{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201319,"rows_kept":201319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778674920265,137.23,80401.49,0.0,0.83051,2e-05,20.7687]
[1778674921161,49.87,80399.74,0.0,0.99312,0.0,1.57909]
[1778674921944,49.87,80399.74,0.0,0.99312,0.0,1.57909]
[1778674922436,49.87,80399.74,0.0,0.99312,0.0,1.57909]
[1778674923364,49.87,80394.9,0.0,0.99309,0.0,1.58358]
[1778674923432,49.87,80393.87,0.0,0.99309,0.0,1.58445]
[1778674927205,49.86,80386.58,0.0,0.99306,0.0,1.59076]
[1778674931233,49.86,80381.35,0.0,0.99304,0.0,1.5948]
[1778674936268,49.85,80385.96,0.0,0.99306,0.0,1.58917]
[1778674938282,49.85,80379.13,0.0,0.99303,0.0,1.59523]
[1778674940311,49.85,80345.97,0.0,0.99288,0.0,1.62603]
[1778674941315,49.85,80314.75,0.0,0.99273,0.0,1.656]
[1778674942325,49.84,80314.96,0.0,0.99274,0.0,1.65368]
[1778674947356,49.81,80311.78,0.0,0.99275,0.0,1.65064]
[1778674950377,49.79,80305.02,0.0,0.99274,0.0,1.65354]
[1778674954405,49.76,80298.66,0.0,0.99273,0.0,1.65384]
[1778674955412,49.76,80293.29,0.0,0.99271,0.0,1.65778]
[1778674958433,49.74,80285.49,0.0,0.99269,0.0,1.66134]
[1778674960447,49.72,80278.81,0.0,0.99268,0.0,1.66499]
[1778674961454,49.71,80265.39,0.0,0.99262,1e-05,1.67662]
[1778674962461,49.7,80267.39,0.0,0.99264,0.0,1.67296]
[1778674963468,49.7,80258.52,0.0,0.9926,1e-05,1.68004]
[1778674964475,49.69,80253.18,0.0,0.99258,1e-05,1.68353]
[1778674965482,49.68,80242.96,0.0,0.99254,1e-05,1.6918]
[1778674966489,49.67,80232.09,0.0,0.99249,1e-05,1.7006]
[1778674967496,49.66,80234.54,0.0,0.99252,1e-05,1.69602]
[1778674970517,49.63,80225.89,0.0,0.9925,1e-05,1.69862]
[1778674972531,49.61,80222.91,0.0,0.99251,1e-05,1.6974]
[1778674977570,49.56,80220.65,0.0,0.99255,1e-05,1.68976]
[1778674981599,49.52,80225.77,0.0,0.99261,1e-05,1.67745]
[1778674982610,49.51,80217.95,0.0,0.99258,1e-05,1.68351]
[1778674983615,49.5,80202.57,0.0,0.99251,1e-05,1.69702]
[1778674984622,49.49,80202.71,0.0,0.99252,1e-05,1.69485]
[1778674989657,49.41,80201.4,0.0,0.99259,1e-05,1.68052]
[1778674990664,49.4,80180.72,0.0,0.99249,1e-05,1.6994]
[1778674991672,49.39,80175.02,0.0,0.99247,1e-05,1.70303]
[1778674993685,49.37,80181.99,0.0,0.99253,1e-05,1.69191]
[1778674994693,49.36,80202.94,0.0,0.99265,1e-05,1.66927]
[1778674995713,49.36,80218.55,0.0,0.99273,0.0,1.65252]
[1778674996712,49.35,80217.43,0.0,0.99273,0.0,1.65253]
[1778674998727,49.32,80229.49,0.0,0.99282,0.0,1.63562]
[1778675002755,49.25,80240.17,0.0,0.99294,0.0,1.61035]
[1778675006790,49.21,80230.9,0.0,0.99293,0.0,1.61229]
[1778675007793,49.21,80236.62,0.0,0.99296,0.0,1.60651]
[1778675009807,49.21,80227.37,0.0,0.99292,0.0,1.61506]
[1778675010814,49.21,80204.12,0.0,0.99281,0.0,1.63722]
[1778675011821,49.2,80200.72,0.0,0.9928,0.0,1.63876]
[1778675015852,49.19,80193.34,0.0,0.99278,0.0,1.64284]
[1778675016859,49.18,80187.9,0.0,0.99275,0.0,1.64728]
[1778675018873,49.17,80179.01,0.0,0.99272,1e-05,1.65408]
[1778675019880,49.17,80178.04,0.0,0.99272,1e-05,1.65391]
[1778675021896,49.16,80171.19,0.0,0.9927,1e-05,1.65842]
[1778675022902,49.15,80164.81,0.0,0.99267,1e-05,1.66349]
[1778675025924,49.13,80172.6,0.0,0.99273,1e-05,1.65192]
[1778675026930,49.12,80180.66,0.0,0.99278,0.0,1.6427]
[1778675027937,49.12,80188.92,0.0,0.99282,0.0,1.63358]
[1778675028944,49.11,80173.83,0.0,0.99275,0.0,1.64742]
[1778675029952,49.11,80166.07,0.0,0.99272,1e-05,1.65431]
[1778675030958,49.1,80162.92,0.0,0.99271,1e-05,1.65639]
[1778675033165,49.1,80162.44,0.0,0.99271,1e-05,1.65572]
[1778675033166,49.09,80160.16,0.0,0.99271,1e-05,1.65561]
[1778675034986,49.08,80169.14,0.0,0.99276,0.0,1.64559]
[1778675035994,49.07,80176.73,0.0,0.9928,0.0,1.63699]
[1778675037001,49.07,80188.22,0.0,0.99287,0.0,1.62485]
[1778675039015,49.06,80184.15,0.0,0.99285,0.0,1.62744]
[1778675042036,49.05,80192.65,0.0,0.9929,0.0,1.6173]
[1778675044050,49.05,80186.29,0.0,0.99288,0.0,1.62242]
[1778675047071,49.04,80194.66,0.0,0.99293,0.0,1.61274]
[1778675050095,49.03,80197.69,0.0,0.99295,0.0,1.60862]
[1778675052113,49.03,80190.94,0.0,0.99292,0.0,1.61449]
[1778675054127,49.02,80196.56,0.0,0.99295,0.0,1.60804]
[1778675055892,49.02,80196.56,0.0,0.99295,0.0,1.60804]
[1778675057148,49.02,80200.95,0.0,0.99298,0.0,1.60296]
[1778675058155,49.02,80205.47,0.0,0.993,0.0,1.59846]
[1778675059162,49.02,80213.97,0.0,0.99304,0.0,1.59027]
[1778675061176,49.02,80221.52,0.0,0.99308,0.0,1.58331]
[1778675066222,49.02,80220.08,0.0,0.99306,0.0,1.58559]
[1778675071257,49.03,80220.8,0.0,0.99307,0.0,1.58456]
[1778675076293,49.03,80222.56,0.0,0.99307,0.0,1.58341]
[1778675077300,49.03,80231.17,0.0,0.99311,0.0,1.57543]
[1778675078957,49.03,80232.38,0.0,0.99312,0.0,1.57461]
[1778675079314,49.03,80232.05,0.0,0.99312,0.0,1.57526]
[1778675084978,49.04,80230.05,0.0,0.9931,0.0,1.57846]
[1778675087370,49.05,80243.91,0.0,0.99316,0.0,1.56654]
[1778675088377,49.05,80250.23,0.0,0.99319,0.0,1.56114]
[1778675093412,49.07,80249.52,0.0,0.99317,0.0,1.56481]
[1778675098447,49.08,80249.77,0.0,0.99316,0.0,1.56725]
[1778675101468,49.09,80236.37,0.0,0.99309,0.0,1.58148]
[1778675102476,49.09,80231.25,0.0,0.99306,0.0,1.5866]
[1778675107510,49.09,80230.25,0.0,0.99305,0.0,1.58832]
[1778675111576,49.1,80231.32,0.0,0.99305,0.0,1.58774]
[1778675117580,49.1,80233.17,0.0,0.99306,0.0,1.5871]
[1778675122615,49.11,80233.61,0.0,0.99305,0.0,1.58758]
[1778675124629,49.11,80226.71,0.0,0.99302,0.0,1.59447]
[1778675126643,49.11,80224.51,0.0,0.99301,0.0,1.59657]
[1778675131680,49.11,80225.78,0.0,0.99302,0.0,1.59416]
[1778675136714,49.11,80227.53,0.0,0.99303,0.0,1.59257]
[1778675141749,49.11,80233.49,0.0,0.99306,0.0,1.58737]
[1778675146784,49.11,80236.23,0.0,0.99306,0.0,1.58567]
[1778675151820,49.12,80238.74,0.0,0.99307,0.0,1.58411]
[1778675153834,49.12,80247.71,0.0,0.99311,0.0,1.57599]
[1778675154841,49.12,80251.31,0.0,0.99313,0.0,1.57293]
[1778675155848,49.12,80257.61,0.0,0.99316,0.0,1.56739]
[1778675156855,49.13,80262.08,0.0,0.99318,0.0,1.56368]
[1778675161890,49.14,80261.51,0.0,0.99316,0.0,1.56669]
[1778675166925,49.15,80259.42,0.0,0.99314,0.0,1.5708]
[1778675171961,49.16,80261.86,0.0,0.99314,0.0,1.57041]
[1778675176996,49.17,80257.47,0.0,0.99311,0.0,1.57627]
[1778675182039,49.18,80260.94,0.0,0.99312,0.0,1.57434]
[1778675185060,49.18,80265.74,0.0,0.99314,0.0,1.57063]
[1778675187074,49.19,80270.16,0.0,0.99316,0.0,1.56723]
[1778675188081,49.19,80276.2,0.0,0.99318,0.0,1.56198]
[1778675190095,49.19,80278.73,0.0,0.99319,0.0,1.56067]
[1778675195130,49.21,80278.82,0.0,0.99318,0.0,1.56221]
[1778675196566,49.21,80278.82,0.0,0.99318,0.0,1.56221]
[1778675196667,49.21,80278.88,0.0,0.99318,0.0,1.56313]
[1778675200165,49.22,80283.37,0.0,0.99319,0.0,1.56038]
[1778675201241,49.22,80283.37,0.0,0.99319,0.0,1.56038]
[1778675207214,49.24,80285.74,0.0,0.99319,0.0,1.56164]
[1778675212249,49.25,80283.25,0.0,0.99316,0.0,1.56616]
[1778675217284,49.26,80289.45,0.0,0.99318,0.0,1.56229]
[1778675221312,49.27,80294.64,0.0,0.9932,0.0,1.55924]
[1778675224333,49.28,80300.93,0.0,0.99322,0.0,1.55535]
[1778675229368,49.3,80301.91,0.0,0.99321,0.0,1.55725]
[1778675231382,49.3,80310.16,0.0,0.99324,0.0,1.55074]
[1778675233396,49.31,80316.58,0.0,0.99327,0.0,1.54624]
[1778675238433,49.33,80316.13,0.0,0.99325,0.0,1.5504]
[1778675243293,49.34,80319.62,0.0,0.99325,0.0,1.55001]
[1778675243468,49.35,80319.77,0.0,0.99324,0.0,1.55058]
[1778675246489,49.36,80324.09,0.0,0.99325,0.0,1.54868]
[1778675248503,49.37,80329.42,0.0,0.99327,0.0,1.54525]
[1778675251524,49.38,80335.48,0.0,0.99329,0.0,1.54104]
[1778675253736,49.38,80336.2,0.0,0.99329,0.0,1.54121]
[1778675255552,49.4,80327.24,0.0,0.99324,0.0,1.55186]
[1778675260587,49.41,80333.81,0.0,0.99325,0.0,1.5488]
[1778675265622,49.43,80331.56,0.0,0.99323,0.0,1.55393]
[1778675270657,49.44,80332.3,0.0,0.99322,0.0,1.55584]
[1778675271664,49.45,80337.12,0.0,0.99324,0.0,1.55188]
[1778675275692,49.46,80341.49,0.0,0.99325,0.0,1.55017]
[1778675279720,49.47,80347.69,0.0,0.99327,0.0,1.54673]
[1778675285762,49.49,80347.85,0.0,0.99325,0.0,1.55027]
[1778675290797,49.5,80347.32,0.0,0.99323,0.0,1.55343]
[1778675295832,49.52,80347.09,0.0,0.99322,0.0,1.55603]
[1778675300868,49.53,80345.17,0.0,0.9932,0.0,1.55984]
[1778675305902,49.54,80340.88,0.0,0.99317,0.0,1.56541]
[1778675310937,49.54,80340.66,0.0,0.99317,0.0,1.5669]
[1778675311944,49.54,80335.45,0.0,0.99314,0.0,1.571]
[1778675316979,49.55,80337.3,0.0,0.99315,0.0,1.57021]
[1778675321007,49.55,80342.29,0.0,0.99317,0.0,1.56637]
[1778675326042,49.56,80338.15,0.0,0.99314,0.0,1.57138]
[1778675331077,49.56,80338.19,0.0,0.99314,0.0,1.5722]
[1778675332084,49.57,80331.18,0.0,0.9931,0.0,1.57891]
[1778675335107,49.57,80330.04,0.0,0.9931,0.0,1.57997]
[1778675340141,49.57,80328.98,0.0,0.99309,0.0,1.58098]
[1778675345176,49.56,80329.12,0.0,0.9931,0.0,1.58079]
[1778675350211,49.56,80325.79,0.0,0.99308,0.0,1.58384]
[1778675355246,49.56,80323.79,0.0,0.99307,0.0,1.58529]
[1778675360281,49.56,80323.75,0.0,0.99307,0.0,1.58493]
[1778675365318,49.56,80324.28,0.0,0.99308,0.0,1.5841]
[1778675367332,49.56,80312.48,0.0,0.99302,0.0,1.59511]
[1778675369346,49.56,80324.89,0.0,0.99308,0.0,1.58316]
[1778675371363,49.56,80323.82,0.0,0.99308,0.0,1.58296]
[1778675376398,49.56,80325.72,0.0,0.99309,0.0,1.5812]
[1778675382440,49.56,80325.59,0.0,0.99309,0.0,1.58146]
[1778675387475,49.56,80325.18,0.0,0.99309,0.0,1.58194]
[1778675392510,49.56,80327.53,0.0,0.9931,0.0,1.57987]
[1778675397545,49.56,80327.61,0.0,0.9931,0.0,1.57998]
[1778675401580,49.56,80313.66,0.0,0.99303,0.0,1.59324]
[1778675402583,49.56,80260.72,0.0,0.99277,0.0,1.64391]
[1778675403604,49.54,80242.03,0.0,0.9927,0.0,1.65787]
[1778675404600,49.53,80231.87,0.0,0.99266,1e-05,1.66646]
[1778675405607,49.52,80228.27,0.0,0.99265,1e-05,1.66849]
[1778675406614,49.52,80235.75,0.0,0.99269,0.0,1.65963]
[1778675408628,49.5,80230.69,0.0,0.99268,0.0,1.66186]
[1778675409635,49.49,80223.18,0.0,0.99265,1e-05,1.6678]
[1778675410642,49.49,80215.96,0.0,0.99262,1e-05,1.67337]
[1778675411649,49.48,80197.69,0.0,0.99254,1e-05,1.68982]
[1778675412656,49.47,80178.12,0.0,0.99245,1e-05,1.7074]
[1778675413663,49.46,80181.08,0.0,0.99247,1e-05,1.70214]
[1778675416687,49.43,80211.09,0.0,0.99266,1e-05,1.66617]
[1778675417691,49.42,80207.54,0.0,0.99265,1e-05,1.66826]
[1778675418698,49.41,80222.09,0.0,0.99273,0.0,1.65257]
[1778675419705,49.41,80238.8,0.0,0.99282,0.0,1.63521]
[1778675420712,49.4,80234.58,0.0,0.9928,0.0,1.63849]
[1778675421719,49.4,80229.82,0.0,0.99277,0.0,1.64311]
[1778675422727,49.4,80215.7,0.0,0.99271,0.0,1.65602]
[1778675423734,49.39,80214.11,0.0,0.99271,0.0,1.65551]
[1778675428770,49.36,80213.29,0.0,0.99274,0.0,1.65074]
[1778675431792,49.34,80230.12,0.0,0.99284,0.0,1.6303]
[1778675432799,49.34,80243.92,0.0,0.99291,0.0,1.61636]
[1778675433806,49.34,80240.41,0.0,0.99289,0.0,1.61934]
[1778675434813,49.33,80232.64,0.0,0.99286,0.0,1.62639]
[1778675435820,49.33,80227.74,0.0,0.99284,0.0,1.63057]
[1778675437835,49.33,80238.78,0.0,0.9929,0.0,1.61871]
[1778675438841,49.32,80243.12,0.0,0.99292,0.0,1.61414]
[1778675439849,49.32,80251.6,0.0,0.99296,0.0,1.60572]
[1778675440856,49.32,80239.59,0.0,0.9929,0.0,1.61707]
[1778675441869,49.32,80240.85,0.0,0.99291,0.0,1.6155]
[1778675443883,49.32,80251.7,0.0,0.99297,0.0,1.60451]
[1778675445897,49.31,80252.6,0.0,0.99297,0.0,1.60341]
[1778675447911,49.31,80259.67,0.0,0.99301,0.0,1.59645]
[1778675448918,49.31,80265.18,0.0,0.99304,0.0,1.59124]
[1778675450932,49.31,80252.37,0.0,0.99297,0.0,1.60362]
[1778675451939,49.31,80249.17,0.0,0.99296,0.0,1.60656]
[1778675453953,49.31,80241.56,0.0,0.99292,0.0,1.61345]
[1778675454960,49.31,80235.68,0.0,0.9929,0.0,1.6188]
[1778675455967,49.31,80221.86,0.0,0.99283,0.0,1.63174]
[1778675456975,49.31,80214.69,0.0,0.9928,0.0,1.63806]
[1778675457982,49.3,80202.51,0.0,0.99274,0.0,1.64917]
[1778675458989,49.3,80201.39,0.0,0.99274,0.0,1.64929]
[1778675461010,49.29,80179.98,0.0,0.99264,1e-05,1.6684]
[1778675462017,49.28,80163.18,0.0,0.99256,1e-05,1.6837]
[1778675463030,49.27,80151.32,0.0,0.99251,1e-05,1.69385]
[1778675464037,49.26,80140.31,0.0,0.99246,1e-05,1.70301]
[1778675465046,49.25,80122.35,0.0,0.99238,1e-05,1.71906]
[1778675466053,49.24,80100.67,0.0,0.99228,1e-05,1.73871]
[1778675467060,49.23,80087.08,0.0,0.99222,1e-05,1.74982]
[1778675468067,49.21,80077.66,0.0,0.99219,1e-05,1.75646]
[1778675469074,49.2,80070.89,0.0,0.99217,1e-05,1.76025]
[1778675470081,49.18,80061.95,0.0,0.99214,1e-05,1.76621]
[1778675471088,49.16,80059.4,0.0,0.99214,1e-05,1.76543]
[1778675472097,49.13,80078.44,0.0,0.99227,1e-05,1.73952]
[1778675473103,49.12,80092.97,0.0,0.99237,1e-05,1.72183]
[1778675474111,49.11,80084.5,0.0,0.99233,1e-05,1.72797]
[1778675475118,49.09,80091.12,0.0,0.99238,1e-05,1.71863]
[1778675477137,49.08,80120.57,0.0,0.99255,1e-05,1.68653]
[1778675478146,49.06,80134.37,0.0,0.99264,1e-05,1.66883]
[1778675479153,49.05,80148.41,0.0,0.99271,1e-05,1.65359]
[1778675480160,49.05,80149.89,0.0,0.99273,1e-05,1.65109]
[1778675482183,49.04,80137.34,0.0,0.99267,1e-05,1.66153]
[1778675483190,49.04,80122.23,0.0,0.9926,1e-05,1.67653]
[1778675484202,49.03,80110.75,0.0,0.99255,1e-05,1.68532]
[1778675485203,49.02,80123.21,0.0,0.99262,1e-05,1.6712]
[1778675486210,49.01,80128.55,0.0,0.99266,1e-05,1.66449]
[1778675488231,49.0,80123.03,0.0,0.99264,1e-05,1.66735]
[1778675492264,48.97,80119.08,0.0,0.99265,1e-05,1.66512]
[1778675495284,48.95,80127.66,0.0,0.99271,1e-05,1.65279]
[1778675496291,48.95,80139.04,0.0,0.99278,0.0,1.64053]
[1778675497298,48.94,80139.1,0.0,0.99278,0.0,1.63965]
[1778675498305,48.94,80126.44,0.0,0.99272,1e-05,1.6513]
[1778675499312,48.93,80124.36,0.0,0.99272,1e-05,1.65231]
[1778675502333,48.92,80115.06,0.0,0.99269,1e-05,1.65834]
[1778675503340,48.91,80094.53,0.0,0.99259,1e-05,1.67757]
[1778675504347,48.9,80102.24,0.0,0.99263,1e-05,1.66828]
[1778675505354,48.9,80114.04,0.0,0.9927,1e-05,1.65516]
[1778675506361,48.89,80132.9,0.0,0.9928,0.0,1.63545]
[1778675507368,48.89,80125.14,0.0,0.99277,1e-05,1.64232]
[1778675509383,48.88,80133.72,0.0,0.99282,0.0,1.63216]
[1778675510390,48.87,80117.44,0.0,0.99274,1e-05,1.64746]
[1778675511397,48.87,80143.95,0.0,0.99288,0.0,1.62052]
[1778675512404,48.87,80144.82,0.0,0.99288,0.0,1.61922]
[1778675517439,48.86,80145.43,0.0,0.9929,0.0,1.61677]
[1778675518449,48.85,80153.16,0.0,0.99294,0.0,1.60894]
[1778675519454,48.85,80146.13,0.0,0.9929,0.0,1.61557]
[1778675520461,48.85,80152.55,0.0,0.99294,0.0,1.60904]
[1778675524491,48.85,80140.26,0.0,0.99288,0.0,1.62014]
[1778675525891,48.85,80140.26,0.0,0.99288,0.0,1.62014]
[1778675526027,48.85,80140.26,0.0,0.99288,0.0,1.62014]
[1778675526056,48.84,80143.26,0.0,0.9929,0.0,1.61644]
[1778675527514,48.84,80137.01,0.0,0.99287,0.0,1.6222]
[1778675528531,48.84,80116.15,0.0,0.99277,1e-05,1.64227]
[1778675529532,48.84,80111.07,0.0,0.99274,1e-05,1.64684]
[1778675530539,48.83,80111.51,0.0,0.99275,1e-05,1.64557]
[1778675535580,48.81,80110.78,0.0,0.99277,1e-05,1.64185]
[1778675537594,48.8,80102.76,0.0,0.99274,1e-05,1.64805]
[1778675541624,48.78,80073.53,0.0,0.99261,1e-05,1.67332]
[1778675542629,48.78,80059.15,0.0,0.99254,1e-05,1.68674]
[1778675543656,48.77,80065.09,0.0,0.99258,1e-05,1.67924]
[1778675544655,48.76,80074.29,0.0,0.99263,1e-05,1.66827]
[1778675545663,48.75,80080.34,0.0,0.99267,1e-05,1.66065]
[1778675546669,48.75,80085.83,0.0,0.99271,1e-05,1.65383]
[1778675548684,48.74,80083.9,0.0,0.99271,1e-05,1.65345]
[1778675550698,48.72,80092.95,0.0,0.99276,1e-05,1.64238]
[1778675551707,48.72,80102.35,0.0,0.99282,0.0,1.63113]
[1778675552715,48.72,80118.47,0.0,0.9929,0.0,1.61455]
[1778675553722,48.71,80123.99,0.0,0.99293,0.0,1.60859]
[1778675554729,48.71,80126.36,0.0,0.99295,0.0,1.60601]
[1778675557750,48.71,80112.98,0.0,0.99288,0.0,1.61847]
[1778675558757,48.71,80109.77,0.0,0.99287,0.0,1.62124]
[1778675559764,48.7,80105.54,0.0,0.99285,0.0,1.62495]
[1778675560771,48.7,80094.39,0.0,0.9928,1e-05,1.63538]
[1778675563796,48.69,80083.09,0.0,0.99275,1e-05,1.64439]
[1778675564803,48.69,80076.25,0.0,0.99272,1e-05,1.65027]
[1778675569838,48.66,80075.35,0.0,0.99274,1e-05,1.6465]
[1778675573866,48.65,80066.07,0.0,0.99271,1e-05,1.65214]
[1778675575880,48.64,80070.88,0.0,0.99274,1e-05,1.64539]
[1778675578902,48.62,80077.3,0.0,0.99279,1e-05,1.63649]
[1778675580916,48.62,80070.79,0.0,0.99276,1e-05,1.64161]
[1778675581923,48.61,80063.94,0.0,0.99273,1e-05,1.64764]
[1778675583818,48.61,80063.91,0.0,0.99274,1e-05,1.64678]
[1778675584945,48.6,80080.22,0.0,0.99283,1e-05,1.62896]
[1778675585952,48.6,80094.1,0.0,0.9929,0.0,1.61488]
[1778675586959,48.6,80101.41,0.0,0.99294,0.0,1.60756]
[1778675588974,48.59,80095.19,0.0,0.99291,0.0,1.61348]
[1778675589981,48.59,80089.61,0.0,0.99288,0.0,1.61873]
[1778675590988,48.59,80095.22,0.0,0.99291,0.0,1.61296]
[1778675593002,48.59,80088.33,0.0,0.99288,0.0,1.61925]
[1778675594016,48.59,80079.54,0.0,0.99283,1e-05,1.62755]
[1778675595022,48.59,80072.01,0.0,0.9928,1e-05,1.63447]
[1778675596028,48.58,80063.82,0.0,0.99276,1e-05,1.64192]
[1778675597035,48.58,80053.74,0.0,0.99271,1e-05,1.65114]
[1778675598045,48.57,80036.36,0.0,0.99263,1e-05,1.66751]
[1778675599052,48.57,80049.69,0.0,0.99271,1e-05,1.65286]
[1778675600059,48.56,80052.19,0.0,0.99272,1e-05,1.64936]
[1778675601066,48.56,80058.54,0.0,0.99276,1e-05,1.64211]
[1778675606107,48.54,80064.41,0.0,0.99281,1e-05,1.63252]
[1778675608123,48.53,80058.63,0.0,0.99279,1e-05,1.637]
[1778675609130,48.53,80063.13,0.0,0.99281,1e-05,1.6319]
[1778675611152,48.52,80057.22,0.0,0.99279,1e-05,1.63563]
[1778675612160,48.52,80048.9,0.0,0.99275,1e-05,1.64322]
[1778675613166,48.52,80050.62,0.0,0.99277,1e-05,1.64072]
[1778675616187,48.5,80056.49,0.0,0.99281,1e-05,1.63275]
[1778675617194,48.5,80049.47,0.0,0.99277,1e-05,1.63911]
[1778675619209,48.49,80043.67,0.0,0.99275,1e-05,1.6434]
[1778675620389,48.49,80043.67,0.0,0.99275,1e-05,1.6434]
[1778675620463,48.49,80045.24,0.0,0.99276,1e-05,1.64105]
[1778675620591,48.49,80045.24,0.0,0.99276,1e-05,1.64105]
[1778675621226,48.49,80050.7,0.0,0.99279,1e-05,1.63489]
[1778675622231,48.48,80067.89,0.0,0.99288,0.0,1.61735]
[1778675623238,48.48,80080.3,0.0,0.99295,0.0,1.60497]
[1778675624245,48.48,80080.6,0.0,0.99295,0.0,1.60465]
[1778675625252,48.48,80072.0,0.0,0.99291,0.0,1.61302]
[1778675627266,48.48,80071.77,0.0,0.99291,0.0,1.61283]
[1778675628273,48.48,80079.43,0.0,0.99295,0.0,1.60517]
[1778675630287,48.48,80067.61,0.0,0.99289,0.0,1.61662]
[1778675631294,48.48,80057.66,0.0,0.99284,1e-05,1.62612]
[1778675632301,48.47,80061.13,0.0,0.99286,1e-05,1.62224]
[1778675634315,48.47,80050.77,0.0,0.99281,1e-05,1.63166]
[1778675635322,48.47,80047.04,0.0,0.99279,1e-05,1.63478]
[1778675636329,48.46,80061.73,0.0,0.99287,0.0,1.61967]
[1778675637336,48.46,80063.6,0.0,0.99288,0.0,1.61751]
[1778675638343,48.46,80056.95,0.0,0.99285,1e-05,1.62375]
[1778675640357,48.46,80047.65,0.0,0.99281,1e-05,1.63206]
[1778675642371,48.45,80061.2,0.0,0.99288,0.0,1.61758]
[1778675643378,48.45,80062.07,0.0,0.99289,0.0,1.61643]
[1778675643941,48.45,80062.07,0.0,0.99289,0.0,1.61643]
[1778675644385,48.45,80060.87,0.0,0.99288,0.0,1.61733]
[1778675647406,48.44,80051.83,0.0,0.99284,1e-05,1.62535]
[1778675648413,48.44,80072.73,0.0,0.99295,0.0,1.60444]
[1778675649420,48.44,80078.93,0.0,0.99298,0.0,1.59837]
[1778675651434,48.44,80086.73,0.0,0.99302,0.0,1.59099]
[1778675656354,48.45,80088.6,0.0,0.99302,0.0,1.58999]
[1778675657476,48.45,80094.05,0.0,0.99305,0.0,1.5852]
[1778675659490,48.45,80102.36,0.0,0.99308,0.0,1.57794]
[1778675661504,48.46,80094.21,0.0,0.99304,0.0,1.58668]
[1778675662511,48.46,80086.11,0.0,0.993,0.0,1.5948]
[1778675667546,48.46,80087.05,0.0,0.993,0.0,1.59463]
[1778675668553,48.46,80091.28,0.0,0.99302,0.0,1.59069]
[1778675673588,48.47,80091.37,0.0,0.99302,0.0,1.59079]
[1778675678624,48.47,80099.54,0.0,0.99305,0.0,1.58395]
[1778675679631,48.48,80109.35,0.0,0.9931,0.0,1.57489]
[1778675680638,48.48,80109.89,0.0,0.9931,0.0,1.57491]
[1778675683659,48.49,80115.04,0.0,0.99312,0.0,1.57155]
[1778675687687,48.5,80110.37,0.0,0.99308,0.0,1.57812]
[1778675689701,48.5,80101.69,0.0,0.99304,0.0,1.58716]
[1778675692179,48.5,80101.11,0.0,0.99303,0.0,1.58792]
[1778675697757,48.51,80095.52,0.0,0.993,0.0,1.59451]
[1778675699749,48.51,80093.93,0.0,0.99299,0.0,1.59616]
[1778675703799,48.51,80101.92,0.0,0.99303,0.0,1.58857]
[1778675706820,48.51,80108.79,0.0,0.99306,0.0,1.58231]
[1778675709841,48.52,80112.95,0.0,0.99308,0.0,1.57903]
[1778675712863,48.52,80121.85,0.0,0.99312,0.0,1.57145]
[1778675713870,48.52,80127.77,0.0,0.99314,0.0,1.56613]
[1778675715889,48.53,80129.46,0.0,0.99315,0.0,1.56548]
[1778675719915,48.54,80118.43,0.0,0.99308,0.0,1.57804]
[1778675720922,48.54,80115.06,0.0,0.99306,0.0,1.582]
[1778675722684,48.54,80115.06,0.0,0.99306,0.0,1.582]
[1778675722936,48.54,80116.32,0.0,0.99307,0.0,1.58123]
[1778675723943,48.55,80109.36,0.0,0.99303,0.0,1.58816]
[1778675728978,48.55,80111.32,0.0,0.99304,0.0,1.58677]
[1778675731999,48.55,80100.56,0.0,0.99299,0.0,1.59636]
[1778675733006,48.55,80099.89,0.0,0.99299,0.0,1.5969]
[1778675734607,48.55,80099.89,0.0,0.99299,0.0,1.5969]
[1778675735020,48.55,80100.54,0.0,0.99299,0.0,1.59605]
[1778675740056,48.55,80103.27,0.0,0.99301,0.0,1.5931]
[1778675742070,48.55,80108.51,0.0,0.99303,0.0,1.58799]
[1778675747105,48.55,80107.87,0.0,0.99303,0.0,1.58902]
[1778675749119,48.55,80123.8,0.0,0.9931,0.0,1.57379]
[1778675750126,48.54,80127.05,0.0,0.99313,0.0,1.56837]
[1778675754154,48.49,80133.37,0.0,0.9932,0.0,1.55375]
[1778675757220,48.47,80132.81,0.0,0.99322,0.0,1.55046]
[1778675757321,48.46,80133.09,0.0,0.99323,0.0,1.54833]
[1778675761215,48.42,80124.7,0.0,0.99323,0.0,1.54922]
[1778675762215,48.42,80104.96,0.0,0.99313,0.0,1.56798]
[1778675763221,48.4,80101.67,0.0,0.99314,0.0,1.56713]
[1778675768256,48.35,80097.49,0.0,0.99317,0.0,1.56078]
[1778675771277,48.32,80103.08,0.0,0.99322,0.0,1.54976]
[1778675774298,48.29,80093.91,0.0,0.9932,0.0,1.5534]
[1778675776312,48.28,80085.95,0.0,0.99318,0.0,1.55751]
[1778675778326,48.26,80087.05,0.0,0.9932,0.0,1.55285]
[1778675779269,48.26,80087.05,0.0,0.9932,0.0,1.55285]
[1778675779333,48.25,80086.88,0.0,0.99321,0.0,1.55128]
[1778675784368,48.2,80083.81,0.0,0.99324,0.0,1.54582]
[1778675787389,48.18,80090.28,0.0,0.99329,0.0,1.53494]
[1778675788397,48.17,80095.17,0.0,0.99332,0.0,1.52895]
[1778675789404,48.17,80089.25,0.0,0.9933,0.0,1.53327]
[1778675790411,48.16,80083.67,0.0,0.99328,0.0,1.53722]
[1778675795446,48.13,80087.41,0.0,0.99334,0.0,1.52641]
[1778675800483,48.16,80086.57,0.0,0.9933,0.0,1.53422]
[1778675805518,48.2,80085.31,0.0,0.99326,0.0,1.54178]
[1778675810556,48.23,80086.61,0.0,0.99324,0.0,1.54628]
[1778675814586,48.25,80071.01,0.0,0.99314,0.0,1.56539]
[1778675815593,48.25,80073.61,0.0,0.99315,0.0,1.56362]
[1778675816600,48.25,80079.32,0.0,0.99317,0.0,1.55892]
[1778675817607,48.26,80084.9,0.0,0.9932,0.0,1.55444]
[1778675819621,48.27,80076.34,0.0,0.99315,0.0,1.56442]
[1778675820628,48.27,80061.77,0.0,0.99307,0.0,1.57916]
[1778675821635,48.27,80059.26,0.0,0.99306,0.0,1.58203]
[1778675822642,48.27,80059.26,0.0,0.99306,0.0,1.58203]
[1778675822642,48.28,80058.97,0.0,0.99305,0.0,1.58269]
[1778675823747,48.28,80058.97,0.0,0.99305,0.0,1.58269]
[1778675824657,48.28,80046.5,0.0,0.99299,0.0,1.59551]
[1778675825664,48.28,80043.4,0.0,0.99297,0.0,1.59864]
[1778675827678,48.28,80035.43,0.0,0.99293,0.0,1.60649]
[1778675828685,48.28,80041.06,0.0,0.99296,0.0,1.60088]
[1778675831710,48.28,80032.1,0.0,0.99292,0.0,1.60958]
[1778675834731,48.28,80037.02,0.0,0.99294,0.0,1.60429]
[1778675837752,48.28,80042.1,0.0,0.99297,0.0,1.5992]
[1778675842787,48.28,80037.66,0.0,0.99295,0.0,1.6035]
[1778675845808,48.28,80030.35,0.0,0.99291,0.0,1.61052]
[1778675848849,48.27,80021.58,0.0,0.99287,1e-05,1.61862]
[1778675849840,48.27,80028.49,0.0,0.99291,0.0,1.61149]
[1778675850848,48.27,80019.14,0.0,0.99286,1e-05,1.62049]
[1778675851862,48.27,80015.13,0.0,0.99285,1e-05,1.62303]
[1778675853876,48.26,80019.91,0.0,0.99288,1e-05,1.6173]
[1778675857904,48.26,80015.31,0.0,0.99286,1e-05,1.62019]
[1778675859918,48.25,80008.87,0.0,0.99283,1e-05,1.62554]
[1778675860978,48.25,79999.54,0.0,0.99279,1e-05,1.6342]
[1778675862947,48.24,79996.89,0.0,0.99278,1e-05,1.6353]
[1778675864968,48.23,80009.05,0.0,0.99285,1e-05,1.62168]
[1778675866982,48.23,80006.73,0.0,0.99285,1e-05,1.62275]
[1778675869670,48.22,80009.21,0.0,0.99286,1e-05,1.61977]
[1778675869771,48.22,80008.24,0.0,0.99286,1e-05,1.61977]
[1778675869997,48.22,80008.24,0.0,0.99286,1e-05,1.61977]
[1778675872017,48.21,80013.51,0.0,0.99289,1e-05,1.61368]
[1778675873030,48.21,79995.36,0.0,0.9928,1e-05,1.63126]
[1778675874040,48.21,79964.17,0.0,0.99265,1e-05,1.66217]
[1778675875091,48.21,79946.79,0.0,0.99256,1e-05,1.67911]
[1778675876056,48.2,79946.54,0.0,0.99256,1e-05,1.67809]
[1778675877059,48.19,79925.53,0.0,0.99246,1e-05,1.69798]
[1778675878068,48.19,79911.35,0.0,0.99239,1e-05,1.71101]
[1778675879073,48.18,79899.13,0.0,0.99234,1e-05,1.72169]
[1778675880080,48.2,79900.53,0.0,0.99232,1e-05,1.72624]
[1778675881087,48.23,79898.36,0.0,0.99228,1e-05,1.73414]
[1778675882094,48.26,79890.86,0.0,0.99221,1e-05,1.74755]
[1778675884111,48.31,79895.39,0.0,0.99218,1e-05,1.75292]
[1778675885117,48.33,79888.66,0.0,0.99212,1e-05,1.76482]
[1778675887131,48.38,79893.96,0.0,0.9921,1e-05,1.76868]
[1778675888139,48.4,79886.83,0.0,0.99204,1e-05,1.78087]
[1778675890153,48.44,79903.15,0.0,0.99208,1e-05,1.7724]
[1778675891160,48.46,79892.77,0.0,0.992,1e-05,1.78769]
[1778675892167,48.48,79902.24,0.0,0.99203,1e-05,1.78207]
[1778675893174,48.5,79918.08,0.0,0.9921,1e-05,1.76944]
[1778675894181,48.52,79929.1,0.0,0.99214,1e-05,1.76206]
[1778675895196,48.54,79920.42,0.0,0.99207,1e-05,1.7757]
[1778675896198,48.59,79908.22,0.0,0.99195,1e-05,1.79772]
[1778675897206,48.61,79890.95,0.0,0.99184,1e-05,1.82037]
[1778675898212,48.62,79881.88,0.0,0.99177,1e-05,1.8339]
[1778675899219,48.64,79883.78,0.0,0.99176,1e-05,1.8353]
[1778675901233,48.67,79871.07,0.0,0.99165,1e-05,1.85591]
[1778675902240,48.69,79868.99,0.0,0.99163,1e-05,1.86126]
[1778675903247,48.7,79860.66,0.0,0.99156,1e-05,1.87341]
[1778675907275,48.75,79851.6,0.0,0.99145,1e-05,1.89421]
[1778675908283,48.76,79849.15,0.0,0.99143,1e-05,1.89932]
[1778675911304,48.78,79845.65,0.0,0.99139,1e-05,1.90662]
[1778675914325,48.82,79851.85,0.0,0.99138,1e-05,1.90821]
[1778675919360,48.87,79853.64,0.0,0.99134,1e-05,1.91665]
[1778675921374,48.89,79866.16,0.0,0.99139,1e-05,1.90671]
[1778675922381,48.9,79872.25,0.0,0.99142,1e-05,1.90215]
[1778675923388,48.91,79866.49,0.0,0.99137,1e-05,1.91088]
[1778675925402,48.93,79857.64,0.0,0.9913,1e-05,1.9251]
[1778675926409,48.94,79855.47,0.0,0.99127,1e-05,1.92945]
[1778675930441,48.97,79849.09,0.0,0.9912,1e-05,1.94384]
[1778675931448,48.98,79865.25,0.0,0.99129,1e-05,1.92723]
[1778675932455,48.99,79868.7,0.0,0.9913,1e-05,1.92527]
[1778675935476,49.01,79880.49,0.0,0.99134,1e-05,1.91787]
[1778675936498,49.02,79891.44,0.0,0.99139,1e-05,1.90771]
[1778675937498,49.03,79899.16,0.0,0.99142,1e-05,1.90135]
[1778675939513,49.05,79893.67,0.0,0.99137,1e-05,1.91193]
[1778675940520,49.06,79888.71,0.0,0.99133,1e-05,1.91956]
[1778675941530,49.07,79882.69,0.0,0.99128,1e-05,1.92824]
[1778675945559,49.1,79867.92,0.0,0.99117,1e-05,1.95017]
[1778675946566,49.11,79858.5,0.0,0.99109,1e-05,1.96395]
[1778675947573,49.12,79868.88,0.0,0.99115,1e-05,1.9533]
[1778675948580,49.12,79873.35,0.0,0.99117,1e-05,1.94955]
[1778675950594,49.13,79881.15,0.0,0.9912,1e-05,1.94354]
[1778675951601,49.14,79893.81,0.0,0.99127,1e-05,1.93079]
[1778675952608,49.15,79903.47,0.0,0.99132,1e-05,1.92167]
[1778675953615,49.16,79910.25,0.0,0.99135,1e-05,1.91595]
[1778675957643,49.19,79917.26,0.0,0.99135,1e-05,1.91576]
[1778675961672,49.23,79912.28,0.0,0.99128,1e-05,1.92888]
[1778675962679,49.24,79903.5,0.0,0.99122,1e-05,1.94046]
[1778675963686,49.24,79903.6,0.0,0.99121,1e-05,1.94188]
[1778675968721,49.27,79909.22,0.0,0.99121,1e-05,1.94244]
[1778675969728,49.28,79904.56,0.0,0.99118,1e-05,1.94907]
[1778675973364,49.3,79902.95,0.0,0.99115,1e-05,1.95338]
[1778675973732,49.3,79902.95,0.0,0.99115,1e-05,1.95338]
[1778675973756,49.3,79902.59,0.0,0.99115,1e-05,1.95491]
[1778675978791,49.33,79903.47,0.0,0.99112,1e-05,1.95912]
[1778675983833,49.35,79899.96,0.0,0.99108,1e-05,1.96742]
[1778675987861,49.36,79905.05,0.0,0.9911,1e-05,1.96454]
[1778675990882,49.37,79909.63,0.0,0.99111,1e-05,1.96146]
[1778675992896,49.38,79916.54,0.0,0.99115,1e-05,1.9553]
[1778675993904,49.38,79923.72,0.0,0.99118,1e-05,1.94811]
[1778675994910,49.39,79928.59,0.0,0.99121,1e-05,1.94366]
[1778675997931,49.4,79923.84,0.0,0.99116,1e-05,1.95228]
[1778676000952,49.41,79917.59,0.0,0.99111,1e-05,1.96211]
[1778676001959,49.42,79909.64,0.0,0.99106,1e-05,1.97193]
[1778676003973,49.42,79905.48,0.0,0.99103,1e-05,1.97791]
[1778676005996,49.43,79858.98,0.0,0.99074,1e-05,2.03189]
[1778676007002,49.43,79851.51,0.0,0.99069,1e-05,2.0409]
[1778676008023,49.42,79850.71,0.0,0.99069,1e-05,2.04087]
[1778676010033,49.42,79858.9,0.0,0.99075,1e-05,2.03023]
[1778676012049,49.41,79858.27,0.0,0.99075,1e-05,2.03029]
[1778676014068,49.41,79866.64,0.0,0.9908,1e-05,2.0199]
[1778676017088,49.41,79869.12,0.0,0.99082,1e-05,2.01658]
[1778676022123,49.41,79875.39,0.0,0.99086,1e-05,2.00919]
[1778676027160,49.41,79883.8,0.0,0.99091,1e-05,1.99984]
[1778676028166,49.41,79870.55,0.0,0.99083,1e-05,2.01536]
[1778676029173,49.41,79872.06,0.0,0.99084,1e-05,2.01361]
[1778676032222,49.41,79867.23,0.0,0.99081,1e-05,2.01804]
[1778676033203,49.41,79851.04,0.0,0.99071,1e-05,2.0368]
[1778676034210,49.41,79851.66,0.0,0.99072,1e-05,2.03571]
[1778676036224,49.41,79834.1,0.0,0.99061,1e-05,2.05559]
[1778676037231,49.4,79836.35,0.0,0.99063,1e-05,2.05225]
[1778676039245,49.4,79842.38,0.0,0.99067,1e-05,2.04399]
[1778676042266,49.39,79849.14,0.0,0.99072,1e-05,2.03483]
[1778676044293,49.39,79872.01,0.0,0.99087,1e-05,2.00771]
[1778676045293,49.39,79883.66,0.0,0.99094,1e-05,1.99447]
[1778676046300,49.39,79882.44,0.0,0.99093,1e-05,1.99624]
[1778676051335,49.4,79887.5,0.0,0.99095,1e-05,1.99204]
[1778676052342,49.4,79905.46,0.0,0.99106,1e-05,1.97199]
[1778676053349,49.4,79911.02,0.0,0.99109,1e-05,1.96644]
[1778676054356,49.41,79919.82,0.0,0.99113,1e-05,1.95736]
[1778676056370,49.42,79921.89,0.0,0.99114,1e-05,1.95707]
[1778676057377,49.42,79928.77,0.0,0.99117,1e-05,1.95036]
[1778676059391,49.43,79931.21,0.0,0.99117,1e-05,1.94992]
[1778676060399,49.44,79943.37,0.0,0.99124,1e-05,1.93745]
[1778676061406,49.44,79951.8,0.0,0.99128,1e-05,1.92942]
[1778676062413,49.45,79963.93,0.0,0.99135,1e-05,1.91746]
[1778676063421,49.46,79977.17,0.0,0.99141,1e-05,1.90455]
[1778676064444,49.47,79963.62,0.0,0.99133,1e-05,1.92144]
[1778676065441,49.48,79965.84,0.0,0.99133,1e-05,1.92061]
[1778676070476,49.51,79974.09,0.0,0.99134,1e-05,1.91933]
[1778676075511,49.55,79975.2,0.0,0.99131,1e-05,1.92558]
[1778676077527,49.56,79995.76,0.0,0.99141,1e-05,1.90586]
[1778676078534,49.57,80003.71,0.0,0.99145,1e-05,1.89896]
[1778676082562,49.55,79994.8,0.0,0.99141,1e-05,1.90539]
[1778676084576,49.57,79992.55,0.0,0.99138,1e-05,1.91196]
[1778676085583,49.58,79986.83,0.0,0.99133,1e-05,1.92045]
[1778676087597,49.6,79992.3,0.0,0.99134,1e-05,1.91842]
[1778676088604,49.61,79997.98,0.0,0.99137,1e-05,1.91422]
[1778676090618,49.63,80007.44,0.0,0.9914,1e-05,1.90805]
[1778676091625,49.64,80013.89,0.0,0.99143,1e-05,1.90208]
[1778676095113,49.56,80012.31,0.0,0.99151,1e-05,1.88596]
[1778676097669,49.4,80023.5,0.0,0.99175,1e-05,1.8404]
[1778676098676,49.36,80018.96,0.0,0.99176,1e-05,1.83755]
[1778676103712,49.35,80029.45,0.0,0.99183,1e-05,1.82459]
[1778676105729,49.39,80031.53,0.0,0.9918,1e-05,1.82992]
[1778676106265,49.39,80031.53,0.0,0.9918,1e-05,1.82992]
[1778676106736,49.41,80031.63,0.0,0.99178,1e-05,1.83353]
[1778676109756,49.46,80026.3,0.0,0.9917,1e-05,1.85008]
[1778676114791,49.5,80027.28,0.0,0.99166,1e-05,1.85688]
[1778676115798,49.47,80033.3,0.0,0.99172,1e-05,1.84511]
[1778676120834,49.36,80032.95,0.0,0.99185,1e-05,1.82112]
[1778676123856,49.29,80024.62,0.0,0.99187,1e-05,1.81656]
[1778676125868,49.25,80017.72,0.0,0.99187,1e-05,1.81521]
[1778676127882,49.18,80006.86,0.0,0.99189,1e-05,1.81274]
[1778676129896,49.17,80004.48,0.0,0.99189,1e-05,1.81261]
[1778676132706,49.1,80004.67,0.0,0.99196,1e-05,1.79854]
[1778676137953,49.12,80002.93,0.0,0.99193,1e-05,1.80495]
[1778676140978,49.18,80012.95,0.0,0.99192,1e-05,1.80679]
[1778676141984,49.2,80018.71,0.0,0.99193,1e-05,1.80471]
[1778676142991,49.22,80018.87,0.0,0.99191,1e-05,1.80867]
[1778676143998,49.24,80010.54,0.0,0.99184,1e-05,1.8217]
[1778676146012,49.3,80010.07,0.0,0.99178,1e-05,1.83387]
[1778676150040,49.37,80015.04,0.0,0.99173,1e-05,1.84298]
[1778676154068,49.43,80003.48,0.0,0.9916,1e-05,1.86807]
[1778676155075,49.45,79998.95,0.0,0.99156,1e-05,1.87602]
[1778676160110,49.51,80000.47,0.0,0.9915,1e-05,1.88843]
[1778676162125,49.54,80004.76,0.0,0.99149,1e-05,1.88907]
[1778676163132,49.55,80012.04,0.0,0.99152,1e-05,1.88383]
[1778676165146,49.58,80013.94,0.0,0.9915,1e-05,1.88732]
[1778676168167,49.62,80018.15,0.0,0.99149,1e-05,1.89077]
[1778676171189,49.65,80013.64,0.0,0.99142,1e-05,1.90346]
[1778676172163,49.65,80013.64,0.0,0.99142,1e-05,1.90346]
[1778676172195,49.66,80013.86,0.0,0.99141,1e-05,1.9056]
[1778676173202,49.67,80008.48,0.0,0.99137,1e-05,1.91385]
[1778676178238,49.72,80009.86,0.0,0.99132,1e-05,1.92299]
[1778676179936,49.73,80008.56,0.0,0.9913,1e-05,1.92643]
[1778676180252,49.74,80008.0,0.0,0.99129,1e-05,1.92899]
[1778676185287,49.79,80009.42,0.0,0.99125,1e-05,1.93659]
[1778676190322,49.82,80011.39,0.0,0.99122,1e-05,1.94281]
[1778676194350,49.85,80006.62,0.0,0.99116,1e-05,1.95443]
[1778676197371,49.87,80001.39,0.0,0.99111,1e-05,1.96437]
[1778676199385,49.88,80011.03,0.0,0.99115,1e-05,1.95601]
[1778676200392,49.89,80009.87,0.0,0.99114,1e-05,1.9587]
[1778676205427,49.92,80011.42,0.0,0.99111,1e-05,1.9634]
[1778676210465,49.95,80029.64,0.0,0.99119,1e-05,1.94925]
[1778676211471,49.9,80035.93,0.0,0.99128,1e-05,1.93117]
[1778676214493,49.77,80026.36,0.0,0.99137,1e-05,1.91343]
[1778676215500,49.73,80023.15,0.0,0.9914,1e-05,1.90775]
[1778676217768,49.68,80023.46,0.0,0.99145,1e-05,1.89834]
[1778676218188,49.68,80023.46,0.0,0.99145,1e-05,1.89834]
[1778676218289,49.6,80022.74,0.0,0.99153,1e-05,1.88159]
[1778676223556,49.41,80016.82,0.0,0.99171,1e-05,1.84742]
[1778676226577,49.3,80011.07,0.0,0.99179,1e-05,1.83087]
[1778676227584,49.27,80019.15,0.0,0.99187,1e-05,1.81493]
[1778676232619,49.14,80019.96,0.0,0.99201,1e-05,1.78817]
[1778676238239,49.07,80016.16,0.0,0.99207,1e-05,1.77725]
[1778676238340,49.03,80017.09,0.0,0.99211,1e-05,1.76914]
[1778676238537,49.03,80017.09,0.0,0.99211,1e-05,1.76914]
[1778676243698,48.95,80017.37,0.0,0.99219,1e-05,1.75215]
[1778676247726,48.87,80023.89,0.0,0.99231,1e-05,1.72861]
[1778676251755,48.8,80028.92,0.0,0.99242,1e-05,1.7084]
[1778676256791,48.71,80033.67,0.0,0.99253,1e-05,1.68567]
[1778676259812,48.68,80050.77,0.0,0.99264,1e-05,1.6635]
[1778676260819,48.68,80055.61,0.0,0.99267,1e-05,1.6574]
[1778676263809,48.66,80055.69,0.0,0.99269,1e-05,1.65501]
[1778676263840,48.66,80056.51,0.0,0.9927,1e-05,1.65309]
[1778676264847,48.65,80062.01,0.0,0.99273,1e-05,1.64657]
[1778676265854,48.65,80074.23,0.0,0.9928,1e-05,1.63357]
[1778676266861,48.65,80072.82,0.0,0.99279,1e-05,1.63428]
[1778676268876,48.64,80077.45,0.0,0.99282,1e-05,1.62831]
[1778676270381,48.64,80077.45,0.0,0.99282,1e-05,1.62831]
[1778676278948,48.61,80091.69,0.0,0.99293,0.0,1.60753]
[1778676279955,48.61,80093.27,0.0,0.99294,0.0,1.60573]
[1778676284990,48.6,80094.17,0.0,0.99295,0.0,1.60377]
[1778676287004,48.6,80100.76,0.0,0.99298,0.0,1.5971]
[1778676289020,48.6,80108.48,0.0,0.99302,0.0,1.58954]
[1778676290027,48.6,80111.99,0.0,0.99304,0.0,1.58628]
[1778676292041,48.6,80119.49,0.0,0.99307,0.0,1.57942]
[1778676294055,48.61,80118.29,0.0,0.99306,0.0,1.5813]
[1778676296078,48.61,80138.12,0.0,0.99315,0.0,1.56301]
[1778676297086,48.61,80148.65,0.0,0.9932,0.0,1.55374]
[1778676298092,48.62,80145.78,0.0,0.99318,0.0,1.55735]
[1778676301113,48.63,80138.4,0.0,0.99313,0.0,1.56682]
[1778676304134,48.64,80131.85,0.0,0.99309,0.0,1.57503]
[1778676309173,48.65,80131.83,0.0,0.99308,0.0,1.5775]
[1778676312194,48.66,80126.75,0.0,0.99305,0.0,1.58366]
[1778676314208,48.66,80132.3,0.0,0.99307,0.0,1.57907]
[1778676315215,48.67,80137.43,0.0,0.9931,0.0,1.57446]
[1778676317229,48.67,80142.09,0.0,0.99311,0.0,1.57092]
[1778676318172,48.67,80142.09,0.0,0.99311,0.0,1.57092]
[1778676318236,48.67,80144.81,0.0,0.99312,0.0,1.56887]
[1778676320250,48.68,80156.6,0.0,0.99318,0.0,1.5589]
[1778676322264,48.69,80162.06,0.0,0.99319,0.0,1.55524]
[1778676324278,48.7,80172.08,0.0,0.99323,0.0,1.54754]
[1778676326292,48.71,80175.85,0.0,0.99324,0.0,1.54707]
[1778676329313,48.72,80187.5,0.0,0.99328,0.0,1.53828]
[1778676330320,48.74,80198.77,0.0,0.99332,0.0,1.53005]
[1778676331328,48.74,80203.25,0.0,0.99334,0.0,1.52631]
[1778676333342,48.76,80207.55,0.0,0.99335,0.0,1.52527]
[1778676338377,48.8,80201.73,0.0,0.99328,0.0,1.53802]
[1778676340391,48.81,80195.93,0.0,0.99324,0.0,1.54594]
[1778676345181,48.83,80196.75,0.0,0.99323,0.0,1.54945]
[1778676345427,48.84,80197.9,0.0,0.99323,0.0,1.54937]
[1778676350462,48.86,80200.47,0.0,0.99321,0.0,1.5519]
[1778676353026,48.87,80203.44,0.0,0.99322,0.0,1.55097]
[1778676362547,48.92,80204.46,0.0,0.99318,0.0,1.55813]
[1778676363554,48.92,80198.63,0.0,0.99315,0.0,1.56438]
[1778676365568,48.93,80204.35,0.0,0.99317,0.0,1.56016]
[1778676367582,48.94,80208.48,0.0,0.99319,0.0,1.55769]
[1778676371610,48.95,80213.59,0.0,0.9932,0.0,1.55581]
[1778676376645,48.97,80213.65,0.0,0.99318,0.0,1.55936]
[1778676381680,48.99,80213.4,0.0,0.99316,0.0,1.56298]
[1778676386715,49.0,80210.72,0.0,0.99313,0.0,1.56843]
[1778676389736,49.01,80206.52,0.0,0.99311,0.0,1.57391]
[1778676390743,49.01,80192.48,0.0,0.99304,0.0,1.58766]
[1778676391750,49.01,80186.96,0.0,0.99301,0.0,1.59206]
[1778676393764,49.01,80183.26,0.0,0.99299,0.0,1.59559]
[1778676394774,49.01,80176.36,0.0,0.99296,0.0,1.60217]
[1778676395779,49.01,80171.31,0.0,0.99294,0.0,1.60686]
[1778676397793,49.01,80166.63,0.0,0.99292,0.0,1.61081]
[1778676399807,49.01,80162.37,0.0,0.9929,0.0,1.61425]
[1778676400814,49.0,80166.75,0.0,0.99292,0.0,1.60963]
[1778676402828,49.0,80171.17,0.0,0.99295,0.0,1.60485]
[1778676405652,49.0,80173.42,0.0,0.99296,0.0,1.60236]
[1778676410884,49.0,80176.14,0.0,0.99298,0.0,1.59917]
[1778676413905,48.99,80172.01,0.0,0.99296,0.0,1.60277]
[1778676418941,48.99,80168.51,0.0,0.99295,0.0,1.6051]
[1778676423976,48.99,80170.94,0.0,0.99296,0.0,1.60192]
[1778676429014,48.98,80171.12,0.0,0.99297,0.0,1.60112]
[1778676430218,48.98,80171.12,0.0,0.99297,0.0,1.60112]
[1778676436065,48.98,80188.07,0.0,0.99305,0.0,1.58423]
[1778676437072,48.98,80194.58,0.0,0.99308,0.0,1.57827]
[1778676441100,48.99,80188.94,0.0,0.99305,0.0,1.58492]
[1778676444121,48.99,80193.57,0.0,0.99307,0.0,1.58115]
[1778676444758,48.99,80193.57,0.0,0.99307,0.0,1.58115]
[1778676450163,49.0,80189.96,0.0,0.99304,0.0,1.5858]
[1778676452177,49.0,80199.14,0.0,0.99309,0.0,1.57633]
[1778676453184,49.0,80204.76,0.0,0.99312,0.0,1.5713]
[1778676458219,49.01,80204.07,0.0,0.9931,0.0,1.57393]
[1778676462247,49.02,80209.94,0.0,0.99312,0.0,1.57005]
[1778676464261,49.02,80205.82,0.0,0.9931,0.0,1.57491]
[1778676469296,49.03,80209.49,0.0,0.99311,0.0,1.57348]
[1778676473325,49.04,80203.05,0.0,0.99307,0.0,1.58141]
[1778676477353,49.05,80207.61,0.0,0.99308,0.0,1.57839]
[1778676480374,49.06,80211.03,0.0,0.99309,0.0,1.57631]
[1778676485409,49.07,80211.41,0.0,0.99308,0.0,1.5782]
[1778676490444,49.08,80212.02,0.0,0.99308,0.0,1.5796]
[1778676495479,49.09,80211.67,0.0,0.99306,0.0,1.5821]
[1778676497493,49.09,80205.38,0.0,0.99303,0.0,1.58864]
[1778676502528,49.1,80198.85,0.0,0.993,0.0,1.59554]
[1778676507564,49.1,80198.67,0.0,0.99299,0.0,1.59587]
[1778676512600,49.1,80209.3,0.0,0.99305,0.0,1.58465]
[1778676514614,49.1,80215.43,0.0,0.99308,0.0,1.57918]
[1778676518909,49.1,80217.53,0.0,0.99308,0.0,1.57829]
[1778676519649,49.11,80217.39,0.0,0.99308,0.0,1.5787]
[1778676523677,49.11,80211.37,0.0,0.99305,0.0,1.58551]
[1778676528712,49.12,80212.32,0.0,0.99305,0.0,1.58552]
[1778676533747,49.12,80215.44,0.0,0.99306,0.0,1.58348]
[1778676538782,49.13,80212.91,0.0,0.99304,0.0,1.58688]
[1778676543817,49.13,80217.15,0.0,0.99305,0.0,1.58387]
[1778676546838,49.14,80222.8,0.0,0.99308,0.0,1.57932]
[1778676551873,49.14,80221.28,0.0,0.99306,0.0,1.58222]
[1778676556908,49.15,80224.41,0.0,0.99307,0.0,1.58062]
[1778676558922,49.15,80238.73,0.0,0.99314,0.0,1.56779]
[1778676559929,49.16,80244.82,0.0,0.99316,0.0,1.56263]
[1778676564964,49.17,80243.78,0.0,0.99314,0.0,1.56655]
[1778676567985,49.18,80238.96,0.0,0.99311,0.0,1.57255]
[1778676571006,49.19,80227.09,0.0,0.99305,0.0,1.58386]
[1778676574110,49.19,80230.62,0.0,0.99307,0.0,1.58093]
[1778676580069,49.2,80230.24,0.0,0.99306,0.0,1.58269]
[1778676584097,49.2,80224.18,0.0,0.99303,0.0,1.58898]
[1778676586611,49.2,80221.51,0.0,0.99302,0.0,1.59155]
[1778676591146,49.2,80214.73,0.0,0.99299,0.0,1.59757]
[1778676593160,49.19,80209.32,0.0,0.99296,0.0,1.60246]
[1778676595174,49.19,80215.87,0.0,0.99299,0.0,1.5958]
[1778676600209,49.19,80214.6,0.0,0.99299,0.0,1.59653]
[1778676605244,49.19,80224.58,0.0,0.99304,0.0,1.58662]
[1778676606251,49.19,80228.53,0.0,0.99306,0.0,1.58299]
[1778676611286,49.19,80230.78,0.0,0.99307,0.0,1.58185]
[1778676614456,49.2,80230.49,0.0,0.99306,0.0,1.58245]
[1778676614702,49.2,80230.49,0.0,0.99306,0.0,1.58245]
[1778676614715,49.2,80230.57,0.0,0.99306,0.0,1.58266]
[1778676620349,49.2,80231.27,0.0,0.99306,0.0,1.58261]
[1778676625436,49.2,80230.38,0.0,0.99306,0.0,1.58374]
[1778676627398,49.2,80237.83,0.0,0.99309,0.0,1.57705]
[1778676632434,49.21,80239.88,0.0,0.9931,0.0,1.57521]
[1778676637469,49.22,80243.51,0.0,0.99311,0.0,1.57296]
[1778676642504,49.22,80244.87,0.0,0.99311,0.0,1.57297]
[1778676647539,49.23,80242.08,0.0,0.99309,0.0,1.57686]
[1778676651568,49.23,80237.83,0.0,0.99307,0.0,1.5817]
[1778676652575,49.23,80229.81,0.0,0.99303,0.0,1.58949]
[1778676654591,49.23,80228.99,0.0,0.99302,0.0,1.59038]
[1778676660633,49.18,80226.51,0.0,0.99307,0.0,1.5814]
[1778676664662,49.12,80222.01,0.0,0.9931,0.0,1.57514]
[1778676668690,49.05,80218.76,0.0,0.99314,0.0,1.56559]
[1778676672718,49.0,80214.64,0.0,0.99317,0.0,1.55998]
[1778676673782,49.0,80214.64,0.0,0.99317,0.0,1.55998]
[1778676683797,48.89,80214.24,0.0,0.99328,0.0,1.53796]
[1778676684804,48.88,80219.25,0.0,0.99331,0.0,1.53154]
[1778676689839,48.83,80217.91,0.0,0.99334,0.0,1.52503]
[1778676694874,48.8,80218.59,0.0,0.99339,0.0,1.51634]
[1778676697895,48.78,80214.37,0.0,0.99339,0.0,1.51643]
[1778676702930,48.74,80212.71,0.0,0.99341,0.0,1.51157]
[1778676707965,48.78,80211.49,0.0,0.99337,0.0,1.52003]
[1778676713000,48.82,80211.14,0.0,0.99333,0.0,1.52681]
[1778676719044,48.85,80213.82,0.0,0.99331,0.0,1.53139]
[1778676724079,48.88,80213.84,0.0,0.99329,0.0,1.53657]
[1778676729114,48.91,80212.84,0.0,0.99326,0.0,1.54216]
[1778676734149,48.93,80213.03,0.0,0.99324,0.0,1.54603]
[1778676739184,48.95,80211.68,0.0,0.99322,0.0,1.55087]
[1778676744219,48.96,80210.64,0.0,0.9932,0.0,1.55496]
[1778676749254,48.98,80212.26,0.0,0.99319,0.0,1.55627]
[1778676752275,48.99,80218.89,0.0,0.99322,0.0,1.55068]
[1778676753282,48.99,80239.03,0.0,0.99331,0.0,1.53259]
[1778676754289,49.0,80243.89,0.0,0.99333,0.0,1.52909]
[1778676759324,49.02,80244.84,0.0,0.9933,0.0,1.53336]
[1778676760331,49.03,80252.29,0.0,0.99333,0.0,1.52744]
[1778676765366,49.05,80249.58,0.0,0.9933,0.0,1.53491]
[1778676766477,49.05,80249.58,0.0,0.9933,0.0,1.53491]
[1778676766576,49.06,80249.58,0.0,0.99329,0.0,1.53584]
[1778676766901,49.06,80249.58,0.0,0.99329,0.0,1.53584]
[1778676770401,49.08,80258.24,0.0,0.99332,0.0,1.53134]
[1778676771408,49.08,80263.26,0.0,0.99333,0.0,1.52767]
[1778676774429,49.1,80253.8,0.0,0.99328,0.0,1.53936]
[1778676776443,49.11,80250.65,0.0,0.99325,0.0,1.54382]
[1778676781481,49.12,80250.06,0.0,0.99323,0.0,1.54772]
[1778676784502,49.13,80241.84,0.0,0.99319,0.0,1.55723]
[1778676786516,49.14,80231.26,0.0,0.99313,0.0,1.56804]
[1778676788530,49.14,80221.93,0.0,0.99308,0.0,1.57733]
[1778676790544,49.14,80209.57,0.0,0.99302,0.0,1.58919]
[1778676791551,49.14,80200.91,0.0,0.99298,0.0,1.59732]
[1778676792558,49.14,80201.39,0.0,0.99299,0.0,1.59655]
[1778676796478,49.14,80200.67,0.0,0.99299,0.0,1.59636]
[1778676796807,49.14,80200.67,0.0,0.99299,0.0,1.59636]
[1778676796909,49.13,80201.08,0.0,0.99299,0.0,1.59539]
[1778676799607,49.13,80207.52,0.0,0.99303,0.0,1.5887]
[1778676804645,49.13,80208.79,0.0,0.99304,0.0,1.587]
[1778676809680,49.13,80207.19,0.0,0.99303,0.0,1.58826]
[1778676814715,49.13,80204.74,0.0,0.99302,0.0,1.58951]
[1778676819750,49.13,80200.4,0.0,0.993,0.0,1.59374]
[1778676820887,49.13,80200.4,0.0,0.993,0.0,1.59374]
[1778676820920,49.13,80197.71,0.0,0.99299,0.0,1.59632]
[1778676826799,49.12,80197.17,0.0,0.99299,0.0,1.59627]
[1778676830827,49.12,80188.2,0.0,0.99295,0.0,1.60428]
[1778676831834,49.12,80183.05,0.0,0.99292,0.0,1.60907]
[1778676832841,49.12,80178.05,0.0,0.9929,0.0,1.61355]
[1778676833848,49.12,80173.55,0.0,0.99288,0.0,1.61746]
[1778676835862,49.11,80173.36,0.0,0.99288,0.0,1.61652]
[1778676840898,49.09,80171.94,0.0,0.99289,0.0,1.61454]
[1778676841905,49.09,80167.19,0.0,0.99287,0.0,1.61861]
[1778676843919,49.08,80161.98,0.0,0.99285,0.0,1.62243]
[1778676848956,49.07,80161.57,0.0,0.99287,0.0,1.61965]
[1778676851977,49.06,80153.0,0.0,0.99283,0.0,1.62613]
[1778676857012,49.04,80152.02,0.0,0.99285,0.0,1.62367]
[1778676858019,49.04,80156.75,0.0,0.99287,0.0,1.61843]
[1778676859026,49.03,80160.9,0.0,0.9929,0.0,1.61387]
[1778676860520,49.03,80160.9,0.0,0.9929,0.0,1.61387]
[1778676860526,49.03,80161.97,0.0,0.9929,0.0,1.61239]
[1778676864061,49.02,80156.47,0.0,0.99288,0.0,1.61612]
[1778676867082,49.01,80150.89,0.0,0.99286,0.0,1.61996]
[1778676872117,49.0,80150.44,0.0,0.99288,0.0,1.61676]
[1778676877152,48.99,80147.04,0.0,0.99287,0.0,1.61777]
[1778676882189,48.98,80146.82,0.0,0.99288,0.0,1.61581]
[1778676885210,48.97,80154.37,0.0,0.99293,0.0,1.60732]
[1778676887224,48.97,80156.09,0.0,0.99294,0.0,1.60526]
[1778676891252,48.97,80151.77,0.0,0.99292,0.0,1.60868]
[1778676896487,48.96,80151.43,0.0,0.99292,0.0,1.608]
[1778676898301,48.96,80141.96,0.0,0.99288,0.0,1.6163]
[1778676903336,48.95,80141.46,0.0,0.99289,0.0,1.61499]
[1778676908371,48.94,80138.84,0.0,0.99288,0.0,1.61575]
[1778676909378,48.94,80149.94,0.0,0.99294,0.0,1.60463]
[1778676910385,48.94,80153.35,0.0,0.99296,0.0,1.60116]
[1778676913406,48.93,80159.2,0.0,0.99299,0.0,1.59512]
[1778676918441,48.93,80159.79,0.0,0.99299,0.0,1.5944]
[1778676923476,48.93,80159.54,0.0,0.99299,0.0,1.5944]
[1778676928511,48.93,80155.24,0.0,0.99297,0.0,1.59837]
[1778676933546,48.93,80157.23,0.0,0.99299,0.0,1.59501]
[1778676938581,48.93,80159.16,0.0,0.993,0.0,1.59292]
[1778676941603,48.93,80165.61,0.0,0.99303,0.0,1.58677]
[1778676942609,48.93,80159.98,0.0,0.993,0.0,1.59227]
[1778676947644,48.93,80157.56,0.0,0.99299,0.0,1.59446]
[1778676952679,48.93,80158.16,0.0,0.993,0.0,1.59361]
[1778676957714,48.93,80161.65,0.0,0.99301,0.0,1.59043]
[1778676962749,48.93,80163.57,0.0,0.99302,0.0,1.58881]
[1778676967784,48.93,80164.99,0.0,0.99302,0.0,1.58789]
[1778676971812,48.93,80170.66,0.0,0.99305,0.0,1.58302]
[1778676976851,48.94,80163.21,0.0,0.99301,0.0,1.59146]
[1778676977859,48.94,80162.08,0.0,0.993,0.0,1.59261]
[1778676982894,48.94,80157.67,0.0,0.99298,0.0,1.59688]
[1778676985915,48.94,80151.48,0.0,0.99295,0.0,1.60271]
[1778676986922,48.94,80145.35,0.0,0.99292,0.0,1.60854]
[1778676988936,48.94,80141.09,0.0,0.9929,0.0,1.6122]
[1778676993971,48.93,80138.24,0.0,0.9929,0.0,1.61202]
[1778676999006,48.92,80136.03,0.0,0.9929,0.0,1.61193]
[1778676999584,48.92,80136.03,0.0,0.9929,0.0,1.61193]
[1778677005050,48.9,80135.12,0.0,0.99291,0.0,1.60945]
[1778677010085,48.89,80134.38,0.0,0.99292,0.0,1.60785]
[1778677015122,48.87,80133.83,0.0,0.99293,0.0,1.6061]
[1778677020157,48.86,80134.51,0.0,0.99294,0.0,1.60334]
[1778677021175,48.86,80123.58,0.0,0.99289,0.0,1.61393]
[1778677023179,48.86,80133.63,0.0,0.99295,0.0,1.60265]
[1778677025192,48.85,80140.33,0.0,0.99298,0.0,1.59544]
[1778677026199,48.85,80146.02,0.0,0.99301,0.0,1.58974]
[1778677030227,48.85,80150.61,0.0,0.99304,0.0,1.58499]
[1778677031250,48.85,80162.38,0.0,0.99309,0.0,1.57376]
[1778677032246,48.85,80173.09,0.0,0.99314,0.0,1.56381]
[1778677033253,48.85,80174.94,0.0,0.99315,0.0,1.56249]
[1778677036274,48.86,80168.23,0.0,0.99311,0.0,1.57022]
[1778677039813,48.86,80166.16,0.0,0.9931,0.0,1.5728]
[1778677039914,48.86,80165.13,0.0,0.99309,0.0,1.57407]
[1778677041620,48.86,80163.96,0.0,0.99309,0.0,1.57547]
[1778677043326,48.87,80152.76,0.0,0.99303,0.0,1.5869]
[1778677044712,48.87,80152.76,0.0,0.99303,0.0,1.5869]
[1778677044813,48.87,80150.49,0.0,0.99302,0.0,1.58913]
[1778677048361,48.87,80156.17,0.0,0.99304,0.0,1.58383]
[1778677054403,48.87,80157.02,0.0,0.99305,0.0,1.58289]
[1778677056419,48.88,80163.11,0.0,0.99307,0.0,1.57744]
[1778677057425,48.88,80170.32,0.0,0.99311,0.0,1.57088]
[1778677059439,48.88,80172.86,0.0,0.99312,0.0,1.56935]
[1778677064474,48.89,80174.13,0.0,0.99311,0.0,1.57044]
[1778677070516,48.91,80174.5,0.0,0.9931,0.0,1.57266]
[1778677074391,48.91,80176.38,0.0,0.9931,0.0,1.57211]
[1778677074545,48.92,80175.25,0.0,0.99309,0.0,1.57361]
[1778677079579,48.93,80175.05,0.0,0.99308,0.0,1.5757]
[1778677083607,48.93,80180.33,0.0,0.9931,0.0,1.5721]
[1778677086628,48.94,80188.72,0.0,0.99314,0.0,1.5655]
[1778677091663,48.95,80187.14,0.0,0.99312,0.0,1.56951]
[1778677092670,48.96,80182.95,0.0,0.99309,0.0,1.57392]
[1778677097705,48.96,80182.93,0.0,0.99309,0.0,1.57548]
[1778677102740,48.97,80181.89,0.0,0.99307,0.0,1.57786]
[1778677107776,48.98,80182.29,0.0,0.99307,0.0,1.57865]
[1778677112811,48.98,80181.73,0.0,0.99307,0.0,1.57919]
[1778677117846,48.99,80182.02,0.0,0.99306,0.0,1.57986]
[1778677120867,48.99,80177.82,0.0,0.99304,0.0,1.58435]
[1778677125902,48.99,80172.25,0.0,0.99301,0.0,1.58985]
[1778677127916,48.99,80180.45,0.0,0.99305,0.0,1.58208]
[1778677132951,49.0,80186.46,0.0,0.99308,0.0,1.5772]
[1778677137986,49.0,80187.13,0.0,0.99307,0.0,1.57775]
[1778677143021,49.01,80187.05,0.0,0.99307,0.0,1.57885]
[1778677147058,49.01,80182.71,0.0,0.99304,0.0,1.58366]
[1778677150079,49.01,80189.77,0.0,0.99308,0.0,1.57724]
[1778677153100,49.02,80194.99,0.0,0.9931,0.0,1.57295]
[1778677158135,49.02,80193.64,0.0,0.99309,0.0,1.57551]
[1778677163249,49.03,80194.14,0.0,0.99309,0.0,1.5758]
[1778677165184,49.03,80188.24,0.0,0.99305,0.0,1.58192]
[1778677170219,49.03,80187.48,0.0,0.99305,0.0,1.58291]
[1778677175257,49.03,80187.65,0.0,0.99305,0.0,1.5819]
[1778677180292,49.03,80185.43,0.0,0.99304,0.0,1.58413]
[1778677185327,49.03,80187.86,0.0,0.99305,0.0,1.58184]
[1778677190365,49.03,80187.93,0.0,0.99305,0.0,1.58195]
[1778677192379,49.03,80181.38,0.0,0.99302,0.0,1.58826]
[1778677194929,49.03,80179.07,0.0,0.99301,0.0,1.59037]
[1778677200446,49.03,80179.49,0.0,0.99302,0.0,1.58918]
[1778677202450,49.03,80174.44,0.0,0.99299,0.0,1.5937]
[1778677205477,49.03,80179.59,0.0,0.99302,0.0,1.58841]
[1778677210508,49.02,80177.78,0.0,0.99301,0.0,1.58987]
[1778677215543,49.02,80177.01,0.0,0.99301,0.0,1.59032]
[1778677220578,49.02,80176.16,0.0,0.99301,0.0,1.59084]
[1778677224606,49.02,80180.64,0.0,0.99303,0.0,1.58628]
[1778677229641,49.02,80181.56,0.0,0.99303,0.0,1.58561]
[1778677233669,49.02,80187.83,0.0,0.99307,0.0,1.5791]
[1778677235683,49.03,80192.69,0.0,0.99309,0.0,1.5749]
[1778677240718,49.03,80193.5,0.0,0.99309,0.0,1.57536]
[1778677243739,49.04,80197.95,0.0,0.9931,0.0,1.57191]
[1778677248774,49.04,80200.36,0.0,0.99311,0.0,1.57126]
[1778677251795,49.05,80208.07,0.0,0.99314,0.0,1.56497]
[1778677252802,49.05,80213.6,0.0,0.99316,0.0,1.56021]
[1778677257837,49.07,80216.05,0.0,0.99316,0.0,1.56071]
[1778677259578,49.07,80216.46,0.0,0.99316,0.0,1.56088]
[1778677262882,49.08,80229.05,0.0,0.99321,0.0,1.55138]
[1778677263886,49.09,80236.04,0.0,0.99324,0.0,1.54562]
[1778677265901,49.1,80242.27,0.0,0.99326,0.0,1.54156]
[1778677266912,49.1,80251.42,0.0,0.9933,0.0,1.53401]
[1778677268926,49.11,80253.36,0.0,0.99329,0.0,1.53435]
[1778677274968,49.14,80257.86,0.0,0.99329,0.0,1.53626]
[1778677280017,49.17,80267.24,0.0,0.99331,0.0,1.53232]
[1778677281019,49.18,80269.25,0.0,0.99331,0.0,1.53153]
[1778677283855,49.19,80269.57,0.0,0.9933,0.0,1.53338]
[1778677288069,49.21,80261.49,0.0,0.99324,0.0,1.5458]
[1778677290082,49.22,80262.74,0.0,0.99324,0.0,1.5462]
[1778677294110,49.24,80267.55,0.0,0.99325,0.0,1.54406]
[1778677299145,49.26,80257.86,0.0,0.99318,0.0,1.55718]
[1778677300152,49.26,80250.35,0.0,0.99314,0.0,1.56479]
[1778677302166,49.27,80254.19,0.0,0.99316,0.0,1.56204]
[1778677304180,49.27,80258.81,0.0,0.99317,0.0,1.55873]
[1778677305709,49.28,80260.12,0.0,0.99318,0.0,1.55807]
[1778677306194,49.28,80260.2,0.0,0.99317,0.0,1.55856]
[1778677311229,49.29,80257.91,0.0,0.99315,0.0,1.5635]
[1778677312236,49.3,80250.92,0.0,0.99311,0.0,1.57056]
[1778677314250,49.3,80249.5,0.0,0.9931,0.0,1.57257]
[1778677316264,49.3,80254.2,0.0,0.99312,0.0,1.5688]
[1778677321299,49.31,80257.08,0.0,0.99313,0.0,1.56795]
[1778677326334,49.32,80253.8,0.0,0.9931,0.0,1.5727]
[1778677328348,49.33,80247.63,0.0,0.99307,0.0,1.57913]
[1778677329355,49.33,80241.01,0.0,0.99304,0.0,1.5856]
[1778677332376,49.33,80245.77,0.0,0.99306,0.0,1.58135]
[1778677337414,49.33,80246.41,0.0,0.99306,0.0,1.58142]
[1778677342449,49.34,80245.52,0.0,0.99305,0.0,1.58278]
[1778677346479,49.34,80249.95,0.0,0.99307,0.0,1.57895]
[1778677347485,49.34,80254.08,0.0,0.99309,0.0,1.57528]
[1778677349503,49.34,80259.33,0.0,0.99311,0.0,1.57077]
[1778677354538,49.35,80263.54,0.0,0.99313,0.0,1.56739]
[1778677359573,49.36,80263.39,0.0,0.99312,0.0,1.56912]
[1778677364608,49.37,80263.61,0.0,0.99312,0.0,1.57049]
[1778677369643,49.37,80263.9,0.0,0.99311,0.0,1.57174]
[1778677374678,49.38,80264.51,0.0,0.9931,0.0,1.57266]
[1778677379713,49.39,80261.44,0.0,0.99308,0.0,1.57685]
[1778677384748,49.39,80262.39,0.0,0.99308,0.0,1.57702]
[1778677389783,49.4,80263.06,0.0,0.99308,0.0,1.57732]
[1778677394818,49.4,80262.72,0.0,0.99308,0.0,1.57842]
[1778677399853,49.41,80263.56,0.0,0.99308,0.0,1.57839]
[1778677401867,49.41,80258.97,0.0,0.99305,0.0,1.58303]
[1778677404897,49.41,80258.14,0.0,0.99305,0.0,1.58397]
[1778677404996,49.41,80257.31,0.0,0.99304,0.0,1.58481]
[1778677410930,49.41,80260.66,0.0,0.99306,0.0,1.58193]
[1778677415965,49.41,80262.55,0.0,0.99307,0.0,1.57974]
[1778677421000,49.42,80261.62,0.0,0.99306,0.0,1.58124]
[1778677426037,49.42,80257.74,0.0,0.99304,0.0,1.58544]
[1778677427044,49.42,80250.41,0.0,0.993,0.0,1.59241]
[1778677433086,49.42,80250.5,0.0,0.99301,0.0,1.59163]
[1778677438121,49.41,80250.29,0.0,0.99301,0.0,1.59117]
[1778677443156,49.41,80251.66,0.0,0.99302,0.0,1.58917]
[1778677444163,49.41,80246.26,0.0,0.993,0.0,1.59416]
[1778677446178,49.41,80242.34,0.0,0.99298,0.0,1.59738]
[1778677446677,49.41,80242.34,0.0,0.99298,0.0,1.59738]
[1778677447184,49.4,80240.13,0.0,0.99297,0.0,1.5992]
[1778677448191,49.4,80232.49,0.0,0.99293,0.0,1.60618]
[1778677450205,49.4,80228.83,0.0,0.99292,0.0,1.60874]
[1778677455240,49.39,80229.88,0.0,0.99294,0.0,1.6055]
[1778677458261,49.38,80237.29,0.0,0.99298,0.0,1.59732]
[1778677463296,49.38,80239.56,0.0,0.99299,0.0,1.59413]
[1778677468333,49.37,80238.43,0.0,0.99299,0.0,1.5942]
[1778677474400,49.36,80237.49,0.0,0.993,0.0,1.59288]
[1778677478089,49.36,80241.06,0.0,0.99302,0.0,1.58903]
[1778677483463,49.36,80242.31,0.0,0.99303,0.0,1.58712]
[1778677488498,49.36,80242.99,0.0,0.99303,0.0,1.5861]
[1778677493533,49.35,80241.61,0.0,0.99303,0.0,1.58701]
[1778677498568,49.35,80240.92,0.0,0.99303,0.0,1.58723]
[1778677500582,49.35,80253.96,0.0,0.99309,0.0,1.57473]
[1778677502596,49.35,80257.56,0.0,0.99311,0.0,1.57141]
[1778677507631,49.35,80257.58,0.0,0.99311,0.0,1.57215]
[1778677510653,49.36,80248.26,0.0,0.99306,0.0,1.58134]
[1778677512264,49.36,80245.93,0.0,0.99305,0.0,1.58364]
[1778677512672,49.36,80245.88,0.0,0.99305,0.0,1.5836]
[1778677516700,49.36,80241.27,0.0,0.99303,0.0,1.58768]
[1778677521735,49.35,80240.2,0.0,0.99302,0.0,1.58796]
[1778677526770,49.35,80243.04,0.0,0.99304,0.0,1.58471]
[1778677531806,49.35,80243.07,0.0,0.99305,0.0,1.58323]
[1778677536841,49.34,80240.42,0.0,0.99304,0.0,1.58537]
[1778677541876,49.34,80242.29,0.0,0.99305,0.0,1.58325]
[1778677546911,49.34,80240.03,0.0,0.99304,0.0,1.58501]
[1778677551946,49.34,80239.22,0.0,0.99304,0.0,1.58526]
[1778677552953,49.34,80244.55,0.0,0.99306,0.0,1.58013]
[1778677557988,49.34,80244.41,0.0,0.99306,0.0,1.58032]
[1778677563023,49.34,80240.94,0.0,0.99305,0.0,1.58344]
[1778677565037,49.32,80246.41,0.0,0.99309,0.0,1.57547]
[1778677570072,49.33,80243.21,0.0,0.99307,0.0,1.57906]
[1778677574100,49.33,80247.63,0.0,0.99309,0.0,1.57506]
[1778677579135,49.33,80244.84,0.0,0.99307,0.0,1.57812]
[1778677584170,49.33,80243.51,0.0,0.99307,0.0,1.57961]
[1778677589205,49.33,80243.89,0.0,0.99307,0.0,1.57934]
[1778677592226,49.33,80238.74,0.0,0.99305,0.0,1.58325]
[1778677594240,49.33,80237.93,0.0,0.99304,0.0,1.58384]
[1778677597262,49.33,80244.98,0.0,0.99308,0.0,1.57707]
[1778677602298,49.33,80247.55,0.0,0.99309,0.0,1.57506]
[1778677604312,49.33,80252.51,0.0,0.99311,0.0,1.57062]
[1778677605709,49.33,80252.51,0.0,0.99311,0.0,1.57062]
[1778677610354,49.34,80261.2,0.0,0.99315,0.0,1.56386]
[1778677615390,49.35,80260.34,0.0,0.99313,0.0,1.56593]
[1778677620424,49.35,80260.03,0.0,0.99313,0.0,1.56707]
[1778677625459,49.35,80260.06,0.0,0.99313,0.0,1.5678]
[1778677628480,49.36,80267.61,0.0,0.99316,0.0,1.56117]
[1778677632508,49.36,80262.03,0.0,0.99313,0.0,1.56732]
[1778677637545,49.37,80259.2,0.0,0.99311,0.0,1.57059]
[1778677639559,49.37,80264.58,0.0,0.99314,0.0,1.56582]
[1778677644594,49.37,80265.64,0.0,0.99314,0.0,1.56591]
[1778677647615,49.38,80270.82,0.0,0.99316,0.0,1.56182]
[1778677652650,49.38,80274.36,0.0,0.99317,0.0,1.55895]
[1778677658692,49.39,80274.32,0.0,0.99316,0.0,1.56086]
[1778677663775,49.4,80273.96,0.0,0.99315,0.0,1.56266]
[1778677666796,49.41,80269.3,0.0,0.99313,0.0,1.56776]
[1778677667803,49.41,80262.66,0.0,0.99309,0.0,1.57419]
[1778677668810,49.41,80257.98,0.0,0.99307,0.0,1.57876]
[1778677669822,49.41,80262.15,0.0,0.99309,0.0,1.57486]
[1778677674854,49.41,80267.04,0.0,0.99311,0.0,1.57066]
[1778677677875,49.41,80271.87,0.0,0.99313,0.0,1.56648]
[1778677680896,49.41,80283.9,0.0,0.99319,0.0,1.55577]
[1778677682910,49.42,80285.9,0.0,0.99319,0.0,1.55463]
[1778677687945,49.43,80288.7,0.0,0.9932,0.0,1.55394]
[1778677692980,49.44,80291.68,0.0,0.9932,0.0,1.55316]
[1778677698015,49.45,80298.19,0.0,0.99322,0.0,1.54902]
[1778677701855,49.45,80302.14,0.0,0.99324,0.0,1.54631]
[1778677702043,49.46,80297.12,0.0,0.99321,0.0,1.55197]
[1778677703050,49.46,80292.88,0.0,0.99319,0.0,1.55629]
[1778677708085,49.47,80294.9,0.0,0.99319,0.0,1.55591]
[1778677713120,49.48,80297.5,0.0,0.9932,0.0,1.55398]
[1778677718155,49.48,80294.77,0.0,0.99318,0.0,1.55787]
[1778677723190,49.49,80294.58,0.0,0.99317,0.0,1.55913]
[1778677728225,49.5,80293.47,0.0,0.99316,0.0,1.56109]
[1778677729232,49.5,80288.39,0.0,0.99314,0.0,1.56599]
[1778677730239,49.5,80281.96,0.0,0.99311,0.0,1.57208]
[1778677733260,49.5,80278.28,0.0,0.99309,0.0,1.57537]
[1778677735274,49.5,80283.4,0.0,0.99311,0.0,1.57044]
[1778677737288,49.49,80276.29,0.0,0.99308,0.0,1.57706]
[1778677741316,49.49,80291.59,0.0,0.99315,0.0,1.56236]
[1778677742324,49.49,80300.2,0.0,0.99319,0.0,1.55452]
[1778677747358,49.5,80300.8,0.0,0.99319,0.0,1.55544]
[1778677752393,49.51,80301.47,0.0,0.99319,0.0,1.556]
[1778677753400,49.51,80312.5,0.0,0.99324,0.0,1.54602]
[1778677754407,49.51,80316.55,0.0,0.99325,0.0,1.54271]
[1778677759443,49.52,80314.0,0.0,0.99323,0.0,1.54745]
[1778677763471,49.53,80306.51,0.0,0.99319,0.0,1.55599]
[1778677765485,49.54,80312.37,0.0,0.99321,0.0,1.55111]
[1778677766754,49.54,80312.37,0.0,0.99321,0.0,1.55111]
[1778677766855,49.54,80311.26,0.0,0.9932,0.0,1.5525]
[1778677767047,49.54,80311.26,0.0,0.9932,0.0,1.5525]
[1778677769513,49.54,80301.62,0.0,0.99315,0.0,1.56244]
[1778677774550,49.55,80301.95,0.0,0.99316,0.0,1.56202]
[1778677779585,49.55,80300.35,0.0,0.99314,0.0,1.56434]
[1778677784620,49.56,80300.69,0.0,0.99314,0.0,1.56462]
[1778677789655,49.56,80301.23,0.0,0.99314,0.0,1.56457]
[1778677794690,49.56,80299.64,0.0,0.99313,0.0,1.56631]
[1778677799725,49.56,80301.36,0.0,0.99314,0.0,1.56505]
[1778677802746,49.56,80296.91,0.0,0.99312,0.0,1.56933]
[1778677807781,49.56,80294.03,0.0,0.99311,0.0,1.57184]
[1778677812816,49.56,80292.73,0.0,0.9931,0.0,1.57284]
[1778677814830,49.56,80297.08,0.0,0.99312,0.0,1.56868]
[1778677820872,49.56,80297.41,0.0,0.99312,0.0,1.56862]
[1778677823894,49.56,80302.01,0.0,0.99314,0.0,1.56455]
[1778677828928,49.56,80303.99,0.0,0.99315,0.0,1.56331]
[1778677833963,49.57,80299.79,0.0,0.99313,0.0,1.56687]
[1778677834970,49.57,80292.33,0.0,0.9931,0.0,1.57396]
[1778677836984,49.57,80287.94,0.0,0.99307,0.0,1.57807]
[1778677842024,49.48,80288.05,0.0,0.99316,0.0,1.5611]
[1778677847059,49.43,80288.21,0.0,0.99321,0.0,1.55087]
[1778677852094,49.35,80288.23,0.0,0.99328,0.0,1.53729]
[1778677857129,49.3,80287.83,0.0,0.99332,0.0,1.52758]
[1778677860150,49.27,80295.64,0.0,0.99339,0.0,1.51486]
[1778677861157,49.26,80301.05,0.0,0.99342,0.0,1.50828]
[1778677864178,49.25,80306.21,0.0,0.99345,0.0,1.50193]
[1778677869213,49.29,80305.3,0.0,0.99342,0.0,1.50922]
[1778677874248,49.29,80308.77,0.0,0.99343,0.0,1.50648]
[1778677879284,49.32,80308.13,0.0,0.9934,0.0,1.51288]
[1778677884319,49.32,80309.79,0.0,0.99341,0.0,1.51149]
[1778677889354,49.28,80312.7,0.0,0.99346,0.0,1.50096]
[1778677894389,49.31,80312.35,0.0,0.99343,0.0,1.50646]
[1778677899424,49.34,80312.54,0.0,0.9934,0.0,1.51177]
[1778677904459,49.37,80313.74,0.0,0.99339,0.0,1.5157]
[1778677909494,49.39,80315.5,0.0,0.99337,0.0,1.51875]
[1778677914529,49.36,80319.07,0.0,0.99342,0.0,1.50894]
[1778677917550,49.36,80321.79,0.0,0.99343,0.0,1.50713]
[1778677922585,49.39,80318.58,0.0,0.99339,0.0,1.51556]
[1778677924599,49.4,80312.4,0.0,0.99335,0.0,1.52331]
[1778677926613,49.4,80310.29,0.0,0.99334,0.0,1.52425]
[1778677931648,49.35,80310.94,0.0,0.99339,0.0,1.51472]
[1778677936684,49.3,80311.81,0.0,0.99343,0.0,1.50581]
[1778677941719,49.27,80312.76,0.0,0.99347,0.0,1.49769]
[1778677944740,49.24,80308.29,0.0,0.99347,0.0,1.4977]
[1778677946211,49.24,80307.83,0.0,0.99348,0.0,1.49677]
[1778677946754,49.23,80308.21,0.0,0.99349,0.0,1.4951]
[1778677951789,49.31,80309.93,0.0,0.99343,0.0,1.50711]
[1778677956824,49.54,80312.76,0.0,0.99322,0.0,1.5482]
[1778677961859,49.76,80313.97,0.0,0.99303,0.0,1.58736]
[1778677966894,49.73,80311.81,0.0,0.99304,0.0,1.58432]
[1778677971929,49.88,80310.3,0.0,0.9929,0.0,1.6131]
[1778677976403,50.01,80311.82,0.0,0.99278,0.0,1.63685]
[1778677976965,50.04,80311.91,0.0,0.99275,0.0,1.64253]
[1778677981999,50.2,80312.94,0.0,0.9926,0.0,1.67384]
[1778677987035,50.36,80311.69,0.0,0.99244,1e-05,1.70441]
[1778677992070,50.49,80307.65,0.0,0.99229,1e-05,1.73491]
[1778677997106,50.61,80308.33,0.0,0.99217,1e-05,1.75802]
[1778678002140,50.72,80306.8,0.0,0.99205,1e-05,1.78122]
[1778678005161,50.77,80299.1,0.0,0.99196,1e-05,1.79892]
[1778678006168,50.78,80291.1,0.0,0.99191,1e-05,1.80992]
[1778678007175,50.81,80287.09,0.0,0.99186,1e-05,1.81912]
[1778678012211,50.86,80286.68,0.0,0.9918,1e-05,1.82974]
[1778678017246,50.91,80280.51,0.0,0.99172,1e-05,1.84654]
[1778678022281,50.96,80280.23,0.0,0.99167,1e-05,1.85587]
[1778678023288,50.97,80285.59,0.0,0.99169,1e-05,1.852]
[1778678027646,50.99,80286.53,0.0,0.99167,1e-05,1.85636]
[1778678027941,50.99,80286.53,0.0,0.99167,1e-05,1.85636]
[1778678028042,51.0,80286.82,0.0,0.99166,1e-05,1.85777]
[1778678033364,51.05,80286.34,0.0,0.99161,1e-05,1.86792]
[1778678037402,51.08,80281.9,0.0,0.99156,1e-05,1.87841]
[1778678042437,51.11,80282.05,0.0,0.99152,1e-05,1.88457]
[1778678047472,51.14,80283.04,0.0,0.99149,1e-05,1.89039]
[1778678052507,51.18,80284.72,0.0,0.99146,1e-05,1.89613]
[1778678057542,51.2,80285.02,0.0,0.99144,1e-05,1.90065]
[1778678062577,51.22,80286.92,0.0,0.99143,1e-05,1.90305]
[1778678067612,51.24,80287.36,0.0,0.99141,1e-05,1.90682]
[1778678072647,51.26,80286.55,0.0,0.99139,1e-05,1.91037]
[1778678077682,51.28,80284.07,0.0,0.99136,1e-05,1.91642]
[1778678082717,51.3,80284.21,0.0,0.99134,1e-05,1.92031]
[1778678087754,51.33,80286.28,0.0,0.99132,1e-05,1.92486]
[1778678092789,51.36,80284.01,0.0,0.99128,1e-05,1.93242]
[1778678097824,51.39,80281.65,0.0,0.99123,1e-05,1.94153]
[1778678102859,51.41,80275.03,0.0,0.99116,1e-05,1.95435]
[1778678107894,51.43,80272.41,0.0,0.99113,1e-05,1.9607]
[1778678109908,51.43,80266.49,0.0,0.9911,1e-05,1.96671]
[1778678112930,51.42,80262.49,0.0,0.99108,1e-05,1.97005]
[1778678113937,51.42,80266.73,0.0,0.99111,1e-05,1.96508]
[1778678118972,51.42,80266.25,0.0,0.99111,1e-05,1.96419]
[1778678124007,51.41,80262.87,0.0,0.9911,1e-05,1.96624]
[1778678129042,51.4,80256.45,0.0,0.99107,1e-05,1.97167]
[1778678134077,51.39,80256.97,0.0,0.99109,1e-05,1.96817]
[1778678136091,51.39,80261.85,0.0,0.99112,1e-05,1.96233]
[1778678142133,51.39,80261.65,0.0,0.99112,1e-05,1.96163]
[1778678148175,51.38,80261.69,0.0,0.99113,1e-05,1.96084]
[1778678153210,51.38,80260.03,0.0,0.99112,1e-05,1.96221]
[1778678159256,51.38,80261.7,0.0,0.99113,1e-05,1.95995]
[1778678161270,51.38,80270.32,0.0,0.99118,1e-05,1.95054]
[1778678163285,51.38,80276.97,0.0,0.99122,1e-05,1.94348]
[1778678167313,51.38,80282.66,0.0,0.99125,1e-05,1.93838]
[1778678170334,51.39,80277.84,0.0,0.99121,1e-05,1.94474]
[1778678175369,51.39,80277.69,0.0,0.99121,1e-05,1.94595]
[1778678180404,51.4,80277.75,0.0,0.9912,1e-05,1.94681]
[1778678185439,51.4,80273.5,0.0,0.99117,1e-05,1.95213]
[1778678187621,51.4,80270.38,0.0,0.99116,1e-05,1.95558]
[1778678187855,51.4,80270.38,0.0,0.99116,1e-05,1.95558]
[1778678187956,51.4,80269.82,0.0,0.99115,1e-05,1.9562]
[1778678193495,51.4,80270.22,0.0,0.99116,1e-05,1.95472]
[1778678198530,51.4,80268.15,0.0,0.99115,1e-05,1.95714]
[1778678204572,51.4,80268.74,0.0,0.99115,1e-05,1.95659]
[1778678209607,51.4,80269.49,0.0,0.99115,1e-05,1.95604]
[1778678214642,51.41,80269.55,0.0,0.99115,1e-05,1.95629]
[1778678219678,51.41,80269.33,0.0,0.99115,1e-05,1.95685]
[1778678224713,51.41,80270.49,0.0,0.99115,1e-05,1.95581]
[1778678230755,51.41,80270.0,0.0,0.99115,1e-05,1.95673]
[1778678232769,51.41,80281.12,0.0,0.99121,1e-05,1.94489]
[1778678233776,51.41,80286.71,0.0,0.99124,1e-05,1.93916]
[1778678238811,51.43,80287.4,0.0,0.99123,1e-05,1.94121]
[1778678243846,51.43,80288.28,0.0,0.99123,1e-05,1.94174]
[1778678248881,51.44,80287.9,0.0,0.99122,1e-05,1.9435]
[1778678253916,51.45,80296.96,0.0,0.99127,1e-05,1.93387]
[1778678258951,51.45,80297.85,0.0,0.99126,1e-05,1.93488]
[1778678263986,51.48,80295.51,0.0,0.99123,1e-05,1.9423]
[1778678267007,51.5,80290.72,0.0,0.99118,1e-05,1.95122]
[1778678271035,51.5,80285.91,0.0,0.99115,1e-05,1.95638]
[1778678273049,51.5,80294.31,0.0,0.99119,1e-05,1.94836]
[1778678278084,51.51,80296.14,0.0,0.99119,1e-05,1.94888]
[1778678284126,51.54,80297.44,0.0,0.99117,1e-05,1.954]
[1778678289161,51.57,80297.47,0.0,0.99114,1e-05,1.95872]
[1778678294196,51.53,80303.71,0.0,0.99122,1e-05,1.94429]
[1778678299231,51.33,80305.28,0.0,0.99143,1e-05,1.90188]
[1778678304267,51.33,80306.12,0.0,0.99145,1e-05,1.89931]
[1778678307288,51.34,80300.89,0.0,0.99141,1e-05,1.90719]
[1778678312323,51.35,80302.75,0.0,0.99141,1e-05,1.90732]
[1778678318365,51.37,80303.6,0.0,0.99139,1e-05,1.91012]
[1778678323400,51.38,80306.52,0.0,0.99139,1e-05,1.90978]
[1778678328435,51.4,80309.72,0.0,0.9914,1e-05,1.90921]
[1778678333470,51.41,80311.67,0.0,0.99139,1e-05,1.91017]
[1778678338505,51.43,80314.06,0.0,0.99139,1e-05,1.91114]
[1778678343540,51.44,80313.0,0.0,0.99137,1e-05,1.91501]
[1778678344547,51.44,80305.44,0.0,0.99132,1e-05,1.92351]
[1778678347568,51.46,80303.57,0.0,0.99129,1e-05,1.92954]
[1778678352603,51.49,80301.9,0.0,0.99125,1e-05,1.93736]
[1778678357638,51.49,80299.13,0.0,0.99123,1e-05,1.94045]
[1778678362673,51.5,80300.3,0.0,0.99124,1e-05,1.93945]
[1778678366701,51.5,80291.69,0.0,0.99119,1e-05,1.94897]
[1778678371736,51.5,80287.62,0.0,0.99116,1e-05,1.95386]
[1778678376771,51.5,80287.24,0.0,0.99116,1e-05,1.95378]
[1778678380799,51.5,80280.92,0.0,0.99113,1e-05,1.96036]
[1778678381806,51.5,80276.51,0.0,0.9911,1e-05,1.96498]
[1778678387848,51.49,80275.1,0.0,0.9911,1e-05,1.96508]
[1778678393890,51.49,80280.14,0.0,0.99114,1e-05,1.95843]
[1778678397521,51.49,80282.23,0.0,0.99115,1e-05,1.95604]
[1778678397574,51.49,80282.23,0.0,0.99115,1e-05,1.95604]
[1778678397622,51.49,80278.26,0.0,0.99113,1e-05,1.96015]
[1778678402956,51.48,80275.38,0.0,0.99112,1e-05,1.96254]
[1778678407991,51.48,80274.67,0.0,0.99112,1e-05,1.96246]
[1778678413026,51.48,80271.57,0.0,0.9911,1e-05,1.96503]
[1778678418061,51.47,80271.08,0.0,0.99111,1e-05,1.96465]
[1778678423096,51.47,80270.5,0.0,0.99111,1e-05,1.96447]
[1778678428131,51.46,80270.75,0.0,0.99111,1e-05,1.96349]
[1778678430145,51.46,80261.2,0.0,0.99106,1e-05,1.9736]
[1778678431152,51.46,80259.23,0.0,0.99105,1e-05,1.97425]
[1778678436187,51.45,80258.51,0.0,0.99106,1e-05,1.97341]
[1778678441222,51.45,80256.01,0.0,0.99105,1e-05,1.97453]
[1778678446257,51.44,80262.17,0.0,0.9911,1e-05,1.96615]
[1778678448271,51.44,80262.33,0.0,0.9911,1e-05,1.96568]
[1778678453306,51.43,80260.96,0.0,0.99109,1e-05,1.96629]
[1778678458353,51.43,80256.63,0.0,0.99108,1e-05,1.96992]
[1778678461374,51.42,80245.94,0.0,0.99102,1e-05,1.98067]
[1778678463388,51.42,80243.3,0.0,0.99101,1e-05,1.98259]
[1778678466409,51.41,80236.91,0.0,0.99098,1e-05,1.98805]
[1778678470437,51.4,80232.7,0.0,0.99097,1e-05,1.99032]
[1778678473458,51.39,80226.14,0.0,0.99094,1e-05,1.9958]
[1778678478495,51.38,80221.2,0.0,0.99092,1e-05,1.99807]
[1778678481005,51.37,80219.7,0.0,0.99092,1e-05,1.99835]
[1778678481193,51.37,80219.7,0.0,0.99092,1e-05,1.99835]
[1778678481517,51.37,80219.24,0.0,0.99092,1e-05,1.99818]
[1778678486551,51.35,80216.84,0.0,0.99093,1e-05,1.99749]
[1778678489572,51.34,80221.81,0.0,0.99097,1e-05,1.99006]
[1778678494607,51.33,80219.75,0.0,0.99097,1e-05,1.98849]
[1778678500649,51.31,80224.27,0.0,0.99102,1e-05,1.98046]
[1778678502663,51.31,80230.41,0.0,0.99106,1e-05,1.9729]
[1778678507698,51.3,80228.79,0.0,0.99105,1e-05,1.97318]
[1778678512733,51.3,80230.42,0.0,0.99107,1e-05,1.97016]
[1778678513740,51.3,80241.23,0.0,0.99113,1e-05,1.9582]
[1778678514747,51.3,80248.93,0.0,0.99118,1e-05,1.94988]
[1778678517768,51.3,80250.56,0.0,0.99118,1e-05,1.94865]
[1778678519782,51.3,80256.3,0.0,0.99121,1e-05,1.94289]
[1778678524817,51.31,80258.2,0.0,0.99121,1e-05,1.94323]
[1778678526831,51.32,80263.98,0.0,0.99124,1e-05,1.93798]
[1778678528513,51.32,80263.98,0.0,0.99124,1e-05,1.93798]
[1778678528614,51.32,80264.97,0.0,0.99124,1e-05,1.93741]
[1778678528877,51.32,80264.97,0.0,0.99124,1e-05,1.93741]
[1778678534887,51.34,80267.86,0.0,0.99124,1e-05,1.93774]
[1778678539924,51.35,80269.25,0.0,0.99124,1e-05,1.93871]
[1778678540929,51.35,80265.06,0.0,0.99121,1e-05,1.9437]
[1778678541936,51.35,80258.83,0.0,0.99117,1e-05,1.9509]
[1778678543950,51.36,80254.44,0.0,0.99114,1e-05,1.95659]
[1778678546971,51.36,80250.25,0.0,0.99111,1e-05,1.9625]
[1778678552006,51.37,80247.86,0.0,0.99109,1e-05,1.96615]
[1778678557041,51.39,80247.92,0.0,0.99108,1e-05,1.96831]
[1778678563083,51.4,80253.92,0.0,0.9911,1e-05,1.96445]
[1778678568118,51.41,80250.22,0.0,0.99107,1e-05,1.97074]
[1778678573153,51.42,80244.22,0.0,0.99102,1e-05,1.97948]
[1778678578188,51.43,80240.32,0.0,0.99099,1e-05,1.98585]
[1778678583223,51.44,80237.54,0.0,0.99096,1e-05,1.99095]
[1778678588258,51.45,80236.85,0.0,0.99095,1e-05,1.99372]
[1778678591279,51.45,80244.2,0.0,0.99098,1e-05,1.98686]
[1778678593293,51.46,80247.51,0.0,0.991,1e-05,1.98407]
[1778678598330,51.47,80248.19,0.0,0.99099,1e-05,1.98538]
[1778678603365,51.48,80248.17,0.0,0.99098,1e-05,1.9874]
[1778678608400,51.49,80249.99,0.0,0.99098,1e-05,1.98737]
[1778678613435,51.5,80249.46,0.0,0.99097,1e-05,1.98869]
[1778678615449,51.5,80241.4,0.0,0.99092,1e-05,1.99828]
[1778678620484,51.51,80239.17,0.0,0.9909,1e-05,2.00254]
[1778678625519,51.52,80238.66,0.0,0.99089,1e-05,2.0049]
[1778678630554,51.52,80237.06,0.0,0.99087,1e-05,2.00846]
[1778678635589,51.53,80235.53,0.0,0.99085,1e-05,2.01193]
[1778678638610,51.54,80229.4,0.0,0.99081,1e-05,2.01976]
[1778678642657,51.54,80221.99,0.0,0.99076,1e-05,2.02932]
[1778678645676,51.55,80213.2,0.0,0.9907,1e-05,2.04007]
[1778678648697,51.55,80209.35,0.0,0.99067,1e-05,2.04526]
[1778678651718,51.56,80216.52,0.0,0.99071,1e-05,2.03811]
[1778678654739,51.56,80218.76,0.0,0.99072,1e-05,2.03649]
[1778678659774,51.57,80218.14,0.0,0.99071,1e-05,2.03866]
[1778678664809,51.57,80217.58,0.0,0.9907,1e-05,2.04074]
[1778678669844,51.58,80213.58,0.0,0.99067,1e-05,2.04661]
[1778678674879,51.59,80215.37,0.0,0.99068,1e-05,2.04502]
[1778678679914,51.6,80216.66,0.0,0.99068,1e-05,2.04495]
[1778678683942,51.6,80212.36,0.0,0.99065,1e-05,2.05083]
[1778678688978,51.61,80210.23,0.0,0.99063,1e-05,2.0545]
[1778678694016,51.61,80208.08,0.0,0.99061,1e-05,2.05818]
[1778678700056,51.62,80203.69,0.0,0.99057,1e-05,2.06456]
[1778678705138,51.62,80199.97,0.0,0.99055,1e-05,2.0697]
[1778678711133,51.63,80192.27,0.0,0.99049,1e-05,2.07995]
[1778678715161,51.63,80187.12,0.0,0.99045,1e-05,2.08664]
[1778678718182,51.64,80191.51,0.0,0.99048,1e-05,2.08228]
[1778678723217,51.64,80191.11,0.0,0.99047,1e-05,2.08382]
[1778678728252,51.65,80191.0,0.0,0.99046,1e-05,2.08503]
[1778678733287,51.65,80191.39,0.0,0.99047,1e-05,2.08445]
[1778678740336,51.66,80191.23,0.0,0.99046,1e-05,2.08616]
[1778678743357,51.66,80196.61,0.0,0.99049,1e-05,2.08072]
[1778678748392,51.67,80198.94,0.0,0.99049,1e-05,2.07924]
[1778678753427,51.67,80196.58,0.0,0.99047,1e-05,2.08305]
[1778678758462,51.68,80195.32,0.0,0.99046,1e-05,2.08559]
[1778678763497,51.68,80192.07,0.0,0.99044,1e-05,2.09035]
[1778678768534,51.69,80192.3,0.0,0.99043,1e-05,2.09115]
[1778678776590,51.7,80192.23,0.0,0.99042,1e-05,2.09292]
[1778678782632,51.7,80191.24,0.0,0.99041,1e-05,2.09529]
[1778678787667,51.71,80192.66,0.0,0.99041,1e-05,2.09472]
[1778678792702,51.71,80191.48,0.0,0.99041,1e-05,2.09587]
[1778678797737,51.72,80191.54,0.0,0.9904,1e-05,2.09682]
[1778678806800,51.72,80192.97,0.0,0.9904,1e-05,2.09704]
[1778678811835,51.73,80193.4,0.0,0.9904,1e-05,2.09757]
[1778678816870,51.73,80192.9,0.0,0.99039,1e-05,2.09915]
[1778678821912,51.74,80189.49,0.0,0.99036,1e-05,2.10403]
[1778678822917,51.74,80172.64,0.0,0.99026,1e-05,2.12353]
[1778678824931,51.74,80165.47,0.0,0.99021,1e-05,2.13213]
[1778678829966,51.74,80161.56,0.0,0.99018,1e-05,2.13736]
[1778678835007,51.75,80164.66,0.0,0.9902,1e-05,2.13446]
[1778678840036,51.75,80163.36,0.0,0.99019,1e-05,2.13667]
[1778678845072,51.75,80162.96,0.0,0.99018,1e-05,2.13796]
[1778678850106,51.76,80166.77,0.0,0.9902,1e-05,2.13425]
[1778678851941,51.76,80165.77,0.0,0.9902,1e-05,2.13431]
[1778678852034,51.76,80165.77,0.0,0.9902,1e-05,2.13431]
[1778678852120,51.76,80167.77,0.0,0.99021,1e-05,2.13214]
[1778678857155,51.76,80164.46,0.0,0.99019,1e-05,2.13669]
[1778678861183,51.76,80157.96,0.0,0.99014,1e-05,2.14477]
[1778678866218,51.77,80156.78,0.0,0.99013,1e-05,2.14677]
[1778678871253,51.77,80156.24,0.0,0.99013,1e-05,2.14802]
[1778678876288,51.77,80155.59,0.0,0.99012,1e-05,2.1494]
[1778678881323,51.78,80155.95,0.0,0.99012,1e-05,2.1496]
[1778678886358,51.78,80153.22,0.0,0.9901,1e-05,2.15338]
[1778678891393,51.78,80153.44,0.0,0.9901,1e-05,2.1537]
[1778678896428,51.78,80153.72,0.0,0.99009,1e-05,2.15394]
[1778678901463,51.79,80152.9,0.0,0.99009,1e-05,2.15544]
[1778678906498,51.79,80148.65,0.0,0.99006,1e-05,2.16092]
[1778678909519,51.79,80143.28,0.0,0.99002,1e-05,2.16748]
[1778678914555,51.79,80133.38,0.0,0.98996,1e-05,2.17823]
[1778678916569,51.79,80135.94,0.0,0.98998,1e-05,2.17534]
[1778678921604,51.79,80133.25,0.0,0.98996,1e-05,2.1788]
[1778678925345,51.79,80133.28,0.0,0.98996,1e-05,2.17893]
[1778678925524,51.79,80133.28,0.0,0.98996,1e-05,2.17893]
[1778678925632,51.79,80133.2,0.0,0.98996,1e-05,2.17908]
[1778678930667,51.8,80133.89,0.0,0.98996,1e-05,2.17851]
[1778678935702,51.8,80138.18,0.0,0.98999,1e-05,2.17372]
[1778678940737,51.8,80139.72,0.0,0.98999,1e-05,2.1722]
[1778678942751,51.8,80135.51,0.0,0.98997,1e-05,2.17724]
[1778678943758,51.8,80130.83,0.0,0.98994,1e-05,2.18278]
[1778678945772,51.8,80126.49,0.0,0.98991,1e-05,2.18794]
[1778678950807,51.8,80124.6,0.0,0.9899,1e-05,2.19025]
[1778678955842,51.8,80123.25,0.0,0.98989,1e-05,2.19194]
[1778678960879,51.8,80126.24,0.0,0.98991,1e-05,2.18847]
[1778678963901,51.8,80130.84,0.0,0.98994,1e-05,2.18312]
[1778678964908,51.8,80135.56,0.0,0.98997,1e-05,2.17761]
[1778678969943,51.8,80136.68,0.0,0.98997,1e-05,2.17649]
[1778678972964,51.8,80133.2,0.0,0.98995,1e-05,2.17941]
[1778678973590,51.8,80133.2,0.0,0.98995,1e-05,2.17941]
[1778678973971,51.8,80133.43,0.0,0.98996,1e-05,2.17918]
[1778678979006,51.8,80133.16,0.0,0.98995,1e-05,2.17965]
[1778678984043,51.8,80133.02,0.0,0.98995,1e-05,2.17996]
[1778678989078,51.8,80132.08,0.0,0.98994,1e-05,2.1812]
[1778678994113,51.8,80126.58,0.0,0.98991,1e-05,2.18778]
[1778678999148,51.8,80127.84,0.0,0.98992,1e-05,2.18637]
[1778679001177,51.8,80100.4,0.0,0.98974,1e-05,2.21889]
[1778679002191,51.8,80076.42,0.0,0.98958,1e-05,2.24762]
[1778679003209,51.8,80076.96,0.0,0.98959,1e-05,2.24693]
[1778679004218,51.8,80087.26,0.0,0.98966,1e-05,2.23447]
[1778679006243,51.8,80093.18,0.0,0.9897,1e-05,2.22724]
[1778679009264,51.8,80088.81,0.0,0.98967,1e-05,2.2323]
[1778679012289,51.8,80081.3,0.0,0.98962,1e-05,2.24113]
[1778679014303,51.8,80092.48,0.0,0.98969,1e-05,2.22761]
[1778679016317,51.8,80096.57,0.0,0.98972,1e-05,2.22262]
[1778679018331,51.8,80104.14,0.0,0.98977,1e-05,2.21353]
[1778679021353,51.8,80098.9,0.0,0.98974,1e-05,2.2197]
[1778679023556,51.8,80097.77,0.0,0.98973,1e-05,2.22102]
[1778679023657,51.8,80097.72,0.0,0.98973,1e-05,2.22102]
[1778679026388,51.8,80108.89,0.0,0.9898,1e-05,2.20767]
[1778679027395,51.8,80114.81,0.0,0.98984,1e-05,2.20063]
[1778679029409,51.8,80132.22,0.0,0.98995,1e-05,2.18011]
[1778679030512,51.8,80138.99,0.0,0.98999,1e-05,2.17219]
[1778679031426,51.8,80147.27,0.0,0.99005,1e-05,2.16136]
[1778679034447,51.8,80158.99,0.0,0.99012,1e-05,2.14795]
[1778679035580,51.8,80168.08,0.0,0.99018,1e-05,2.13743]
[1778679036461,51.8,80177.14,0.0,0.99023,1e-05,2.12722]
[1778679037469,51.8,80184.31,0.0,0.99028,1e-05,2.11912]
[1778679039483,51.8,80180.13,0.0,0.99025,1e-05,2.12423]
[1778679040490,51.8,80174.67,0.0,0.99022,1e-05,2.13066]
[1778679041497,51.81,80166.65,0.0,0.99017,1e-05,2.14004]
[1778679042504,51.81,80157.93,0.0,0.99011,1e-05,2.15026]
[1778679043511,51.81,80144.43,0.0,0.99003,1e-05,2.16608]
[1778679044518,51.81,80137.06,0.0,0.98998,1e-05,2.17477]
[1778679048546,51.81,80142.77,0.0,0.99001,1e-05,2.16834]
[1778679050560,51.81,80150.0,0.0,0.99006,1e-05,2.16005]
[1778679054589,51.81,80145.81,0.0,0.99003,1e-05,2.16528]
[1778679056603,51.81,80150.26,0.0,0.99006,1e-05,2.16026]
[1778679057610,51.81,80154.65,0.0,0.99008,1e-05,2.15523]
[1778679060631,51.81,80146.21,0.0,0.99003,1e-05,2.16535]
[1778679061638,51.81,80139.55,0.0,0.98999,1e-05,2.17321]
[1778679064660,51.81,80150.32,0.0,0.99005,1e-05,2.16083]
[1778679065938,51.81,80150.32,0.0,0.99005,1e-05,2.16083]
[1778679066028,51.81,80151.66,0.0,0.99006,1e-05,2.15936]
[1778679067684,51.81,80145.85,0.0,0.99002,1e-05,2.16632]
[1778679069698,51.82,80151.32,0.0,0.99006,1e-05,2.1601]
[1778679074738,51.82,80147.5,0.0,0.99003,1e-05,2.16501]
[1778679075744,51.82,80128.17,0.0,0.98991,1e-05,2.18775]
[1778679076751,51.82,80128.49,0.0,0.98991,1e-05,2.18741]
[1778679078765,51.82,80124.26,0.0,0.98988,1e-05,2.19247]
[1778679081788,51.82,80111.71,0.0,0.9898,1e-05,2.20739]
[1778679082794,51.82,80096.43,0.0,0.9897,1e-05,2.22557]
[1778679083801,51.82,80097.26,0.0,0.98971,1e-05,2.22455]
[1778679086822,51.82,80090.68,0.0,0.98967,1e-05,2.23231]
[1778679087829,51.82,80084.11,0.0,0.98962,1e-05,2.24014]
[1778679089843,51.82,80089.46,0.0,0.98966,1e-05,2.23361]
[1778679090852,51.82,80080.06,0.0,0.9896,1e-05,2.24484]
[1778679091857,51.82,80067.56,0.0,0.98952,1e-05,2.25855]
[1778679092864,51.82,80080.31,0.0,0.98961,1e-05,2.24309]
[1778679093871,51.82,80082.34,0.0,0.98962,1e-05,2.24059]
[1778679094878,51.82,80086.56,0.0,0.98965,1e-05,2.23547]
[1778679100430,51.82,80088.18,0.0,0.98966,1e-05,2.23333]
[1778679101928,51.81,80082.58,0.0,0.98962,1e-05,2.23991]
[1778679103942,51.81,80074.83,0.0,0.98957,1e-05,2.24913]
[1778679104949,51.81,80070.68,0.0,0.98955,1e-05,2.25406]
[1778679109984,51.81,80074.02,0.0,0.98957,1e-05,2.24966]
[1778679111998,51.81,80069.44,0.0,0.98954,1e-05,2.25503]
[1778679115020,51.81,80065.19,0.0,0.98952,1e-05,2.25992]
[1778679116026,51.81,80059.19,0.0,0.98948,1e-05,2.2671]
[1778679118040,51.81,80064.47,0.0,0.98951,1e-05,2.26051]
[1778679118583,51.81,80064.47,0.0,0.98951,1e-05,2.26051]
[1778679119047,51.81,80064.58,0.0,0.98951,1e-05,2.26028]
[1778679124082,51.81,80061.92,0.0,0.9895,1e-05,2.26306]
[1778679126096,51.81,80070.99,0.0,0.98956,1e-05,2.25191]
[1778679127103,51.81,80082.76,0.0,0.98964,1e-05,2.23768]
[1778679128110,51.81,80085.62,0.0,0.98966,1e-05,2.23421]
[1778679131131,51.8,80093.52,0.0,0.98971,1e-05,2.22465]
[1778679134152,51.8,80098.45,0.0,0.98974,1e-05,2.21872]
[1778679139194,51.8,80115.47,0.0,0.98985,1e-05,2.19846]
[1778679140194,51.8,80128.36,0.0,0.98993,1e-05,2.18328]
[1778679141201,51.8,80130.84,0.0,0.98995,1e-05,2.18042]
[1778679142208,51.8,80125.98,0.0,0.98992,1e-05,2.18619]
[1778679143216,51.81,80132.47,0.0,0.98996,1e-05,2.17861]
[1778679145229,51.81,80137.44,0.0,0.98999,1e-05,2.1729]
[1778679149257,51.81,80142.72,0.0,0.99002,1e-05,2.16702]
[1778679154294,51.81,80147.63,0.0,0.99005,1e-05,2.16044]
[1778679156140,51.81,80147.51,0.0,0.99005,1e-05,2.16067]
[1778679156308,51.81,80146.49,0.0,0.99005,1e-05,2.16196]
[1778679157110,51.81,80146.49,0.0,0.99005,1e-05,2.16196]
[1778679160336,51.81,80155.95,0.0,0.9901,1e-05,2.15133]
[1778679165372,51.81,80154.92,0.0,0.99009,1e-05,2.15306]
[1778679170407,51.82,80149.01,0.0,0.99005,1e-05,2.16046]
[1778679175443,51.82,80147.43,0.0,0.99004,1e-05,2.16277]
[1778679176450,51.82,80142.59,0.0,0.99001,1e-05,2.16851]
[1778679180478,51.82,80138.89,0.0,0.98999,1e-05,2.17315]
[1778679181485,51.82,80134.66,0.0,0.98996,1e-05,2.17817]
[1778679184506,51.82,80124.05,0.0,0.98989,1e-05,2.19083]
[1778679185513,51.82,80116.48,0.0,0.98984,1e-05,2.19983]
[1778679186520,51.82,80119.89,0.0,0.98986,1e-05,2.19583]
[1778679191557,51.82,80126.24,0.0,0.9899,1e-05,2.18845]
[1778679192573,51.82,80144.22,0.0,0.99002,1e-05,2.16739]
[1778679194536,51.82,80151.23,0.0,0.99006,1e-05,2.15933]
[1778679197600,51.82,80151.42,0.0,0.99006,1e-05,2.15946]
[1778679201164,51.83,80152.4,0.0,0.99006,1e-05,2.1585]
[1778679204650,51.83,80160.49,0.0,0.99011,1e-05,2.14958]
[1778679206665,51.83,80165.27,0.0,0.99014,1e-05,2.14427]
[1778679208679,51.83,80170.82,0.0,0.99017,1e-05,2.13809]
[1778679209689,51.83,80182.59,0.0,0.99025,1e-05,2.12467]
[1778679210701,51.83,80181.33,0.0,0.99024,1e-05,2.12627]
[1778679211708,51.83,80177.49,0.0,0.99022,1e-05,2.12959]
[1778679212715,51.83,80173.0,0.0,0.99019,1e-05,2.13491]
[1778679217750,51.84,80171.75,0.0,0.99018,1e-05,2.13698]
[1778679222785,51.84,80170.23,0.0,0.99017,1e-05,2.13935]
[1778679224010,51.84,80170.23,0.0,0.99017,1e-05,2.13935]
[1778679224193,51.84,80170.23,0.0,0.99017,1e-05,2.13935]
[1778679224247,51.84,80169.9,0.0,0.99016,1e-05,2.13985]
[1778679229834,51.84,80166.48,0.0,0.99014,1e-05,2.1445]
[1778679234875,51.84,80167.11,0.0,0.99014,1e-05,2.14432]
[1778679235882,51.84,80158.72,0.0,0.99009,1e-05,2.15416]
[1778679237896,51.85,80152.82,0.0,0.99005,1e-05,2.1612]
[1778679242931,51.85,80151.33,0.0,0.99004,1e-05,2.16333]
[1778679245953,51.85,80156.08,0.0,0.99007,1e-05,2.15803]
[1778679246959,51.85,80163.6,0.0,0.99011,1e-05,2.14939]
[1778679248973,51.85,80165.31,0.0,0.99012,1e-05,2.14762]
[1778679250987,51.85,80157.59,0.0,0.99007,1e-05,2.15678]
[1778679251994,51.85,80149.15,0.0,0.99002,1e-05,2.1667]
[1778679253001,51.85,80141.82,0.0,0.98997,1e-05,2.17534]
[1778679256028,51.85,80146.99,0.0,0.99,1e-05,2.16947]
[1778679261058,51.85,80143.21,0.0,0.98998,1e-05,2.17425]
[1778679261734,51.85,80143.21,0.0,0.98998,1e-05,2.17425]
[1778679264079,51.85,80150.47,0.0,0.99002,1e-05,2.16596]
[1778679268107,51.86,80134.02,0.0,0.98992,1e-05,2.18554]
[1778679269114,51.86,80118.36,0.0,0.98982,1e-05,2.20406]
[1778679270121,51.86,80114.06,0.0,0.98979,1e-05,2.20916]
[1778679275160,51.86,80115.29,0.0,0.9898,1e-05,2.20641]
[1778679279500,51.86,80117.18,0.0,0.98982,1e-05,2.20416]
[1778679279602,51.86,80117.46,0.0,0.98982,1e-05,2.20383]
[1778679279989,51.86,80117.46,0.0,0.98982,1e-05,2.20383]
[1778679285231,51.86,80119.07,0.0,0.98983,1e-05,2.20191]
[1778679287244,51.86,80114.54,0.0,0.9898,1e-05,2.20726]
[1778679292279,51.86,80106.5,0.0,0.98975,1e-05,2.21673]
[1778679296307,51.85,80109.87,0.0,0.98977,1e-05,2.21258]
[1778679300336,51.85,80115.27,0.0,0.98981,1e-05,2.20607]
[1778679301343,51.85,80110.88,0.0,0.98978,1e-05,2.21126]
[1778679304364,51.85,80104.51,0.0,0.98974,1e-05,2.21875]
[1778679307392,51.85,80109.03,0.0,0.98977,1e-05,2.21325]
[1778679312427,51.85,80112.9,0.0,0.98979,1e-05,2.20852]
[1778679317465,51.85,80114.87,0.0,0.98981,1e-05,2.20607]
[1778679319476,51.85,80107.96,0.0,0.98976,1e-05,2.21423]
[1778679324511,51.85,80103.35,0.0,0.98973,1e-05,2.21954]
[1778679325787,51.85,80104.75,0.0,0.98974,1e-05,2.21783]
[1778679330563,51.85,80087.2,0.0,0.98963,1e-05,2.23861]
[1778679331562,51.85,80066.31,0.0,0.9895,1e-05,2.26244]
[1778679332569,51.85,80066.04,0.0,0.9895,1e-05,2.26265]
[1778679333580,51.85,80061.64,0.0,0.98947,1e-05,2.26785]
[1778679338621,51.85,80042.29,0.0,0.98934,1e-05,2.29091]
[1778679339630,51.85,80040.7,0.0,0.98933,1e-05,2.29257]
[1778679344673,51.84,80036.58,0.0,0.98931,1e-05,2.29677]
[1778679345244,51.84,80036.58,0.0,0.98931,1e-05,2.29677]
[1778679345432,51.84,80036.58,0.0,0.98931,1e-05,2.29677]
[1778679345680,51.84,80036.9,0.0,0.98931,1e-05,2.29621]
[1778679347694,51.84,80031.22,0.0,0.98928,1e-05,2.30283]
[1778679348701,51.84,80021.17,0.0,0.98921,1e-05,2.31502]
[1778679349708,51.84,80018.25,0.0,0.98919,1e-05,2.31842]
[1778679353736,51.83,80024.32,0.0,0.98924,1e-05,2.31008]
[1778679357481,51.83,80026.48,0.0,0.98925,1e-05,2.30703]
[1778679359778,51.83,80014.22,0.0,0.98918,1e-05,2.32134]
[1778679360786,51.83,80008.45,0.0,0.98914,1e-05,2.32828]
[1778679361793,51.83,79995.46,0.0,0.98905,1e-05,2.34419]
[1778679363808,51.83,79994.24,0.0,0.98904,1e-05,2.34521]
[1778679364815,51.82,80005.22,0.0,0.98912,1e-05,2.33128]
[1778679365822,51.82,80010.07,0.0,0.98915,1e-05,2.325]
[1778679366829,51.82,80010.17,0.0,0.98916,1e-05,2.32463]
[1778679368844,51.82,80014.51,0.0,0.98919,1e-05,2.31881]
[1778679369868,51.82,80009.34,0.0,0.98915,1e-05,2.32498]
[1778679370864,51.82,79992.93,0.0,0.98904,1e-05,2.34516]
[1778679372878,51.82,79994.63,0.0,0.98906,1e-05,2.34255]
[1778679374892,51.81,80001.98,0.0,0.98911,1e-05,2.33288]
[1778679375899,51.81,79997.43,0.0,0.98908,1e-05,2.33828]
[1778679377745,51.81,79996.49,0.0,0.98908,1e-05,2.33921]
[1778679377914,51.81,79993.38,0.0,0.98906,1e-05,2.34284]
[1778679379927,51.81,79987.14,0.0,0.98902,1e-05,2.35012]
[1778679380934,51.81,79981.08,0.0,0.98898,1e-05,2.35745]
[1778679382948,51.8,79977.6,0.0,0.98896,1e-05,2.36127]
[1778679387988,51.8,79978.18,0.0,0.98897,1e-05,2.35913]
[1778679390008,51.8,79971.59,0.0,0.98892,1e-05,2.36685]
[1778679391011,51.8,79968.15,0.0,0.98891,1e-05,2.36957]
[1778679392018,51.79,79964.78,0.0,0.98889,1e-05,2.37323]
[1778679393023,51.79,79960.33,0.0,0.98886,1e-05,2.37884]
[1778679394030,51.79,79954.96,0.0,0.98882,1e-05,2.38501]
[1778679396046,51.79,79967.48,0.0,0.98891,1e-05,2.36888]
[1778679397053,51.79,79983.92,0.0,0.98903,1e-05,2.34795]
[1778679398060,51.78,79999.69,0.0,0.98914,1e-05,2.32777]
[1778679399067,51.78,80009.45,0.0,0.9892,1e-05,2.31547]
[1778679400075,51.78,80014.54,0.0,0.98924,1e-05,2.30899]
[1778679405109,51.78,80013.41,0.0,0.98924,1e-05,2.30947]
[1778679410144,51.78,80015.48,0.0,0.98926,1e-05,2.30602]
[1778679414181,51.77,80012.83,0.0,0.98924,1e-05,2.30876]
[1778679414183,51.77,80015.96,0.0,0.98926,1e-05,2.30473]
[1778679414990,51.77,80015.96,0.0,0.98926,1e-05,2.30473]
[1778679420225,51.77,80018.16,0.0,0.98928,1e-05,2.30104]
[1778679421232,51.77,80008.88,0.0,0.98922,1e-05,2.31231]
[1778679422244,51.77,79990.28,0.0,0.9891,1e-05,2.33517]
[1778679423249,51.77,79982.63,0.0,0.98904,1e-05,2.34448]
[1778679425264,51.76,79978.89,0.0,0.98902,1e-05,2.34866]
[1778679428284,51.76,79974.63,0.0,0.989,1e-05,2.35325]
[1778679429291,51.76,79969.67,0.0,0.98896,1e-05,2.35921]
[1778679432312,51.76,79967.09,0.0,0.98895,1e-05,2.36163]
[1778679437347,51.75,79975.53,0.0,0.98902,1e-05,2.34969]
[1778679439363,51.75,79979.61,0.0,0.98905,1e-05,2.34409]
[1778679440887,51.75,79982.61,0.0,0.98907,1e-05,2.34011]
[1778679441376,51.75,79986.55,0.0,0.9891,1e-05,2.33497]
[1778679442383,51.74,79994.71,0.0,0.98915,1e-05,2.32461]
[1778679443390,51.74,80000.66,0.0,0.98919,1e-05,2.31703]
[1778679445404,51.74,80004.52,0.0,0.98922,1e-05,2.31189]
[1778679446411,51.74,80009.15,0.0,0.98926,1e-05,2.306]
[1778679450798,51.74,80006.87,0.0,0.98924,1e-05,2.3083]
[1778679451446,51.74,80003.3,0.0,0.98923,1e-05,2.31105]
[1778679452453,51.74,79994.79,0.0,0.98917,1e-05,2.32139]
[1778679453460,51.74,79992.81,0.0,0.98916,1e-05,2.32365]
[1778679458495,51.73,79993.62,0.0,0.98917,1e-05,2.32162]
[1778679459502,51.73,79980.8,0.0,0.98908,1e-05,2.33735]
[1778679460509,51.73,79978.73,0.0,0.98907,1e-05,2.3397]
[1778679465544,51.72,79977.03,0.0,0.98906,1e-05,2.34064]
[1778679467559,51.72,79967.57,0.0,0.989,1e-05,2.352]
[1778679468565,51.72,79957.28,0.0,0.98893,1e-05,2.36467]
[1778679469572,51.72,79952.09,0.0,0.9889,1e-05,2.37093]
[1778679471586,51.72,79947.46,0.0,0.98887,1e-05,2.37619]
[1778679476621,51.71,79948.7,0.0,0.98888,1e-05,2.37316]
[1778679478413,51.71,79948.29,0.0,0.98888,1e-05,2.37339]
[1778679479643,51.71,79939.95,0.0,0.98883,1e-05,2.38336]
[1778679483671,51.7,79948.15,0.0,0.98889,1e-05,2.37179]
[1778679485685,51.7,79940.31,0.0,0.98884,1e-05,2.38112]
[1778679489714,51.69,79935.37,0.0,0.98881,1e-05,2.38615]
[1778679490721,51.69,79927.8,0.0,0.98876,1e-05,2.39545]
[1778679492735,51.69,79920.95,0.0,0.98872,1e-05,2.40351]
[1778679494749,51.69,79917.57,0.0,0.9887,1e-05,2.40712]
[1778679497770,51.68,79922.83,0.0,0.98874,1e-05,2.39934]
[1778679502810,51.68,79926.91,0.0,0.98878,1e-05,2.39241]
[1778679504824,51.67,79932.82,0.0,0.98882,1e-05,2.38423]
[1778679506062,51.67,79936.73,0.0,0.98885,1e-05,2.37896]
[1778679506839,51.67,79937.02,0.0,0.98885,1e-05,2.37828]
[1778679511873,51.66,79928.38,0.0,0.98881,1e-05,2.38633]
[1778679512880,51.66,79923.82,0.0,0.98878,1e-05,2.3918]
[1778679515901,51.66,79928.69,0.0,0.98882,1e-05,2.38459]
[1778679520936,51.65,79929.82,0.0,0.98883,1e-05,2.38153]
[1778679523957,51.65,79935.99,0.0,0.98888,1e-05,2.37274]
[1778679527985,51.64,79929.06,0.0,0.98884,1e-05,2.38027]
[1778679532017,51.64,79924.57,0.0,0.98882,1e-05,2.38468]
[1778679534027,51.63,79920.27,0.0,0.98879,1e-05,2.38948]
[1778679535034,51.63,79915.71,0.0,0.98876,1e-05,2.39496]
[1778679538060,51.63,79918.14,0.0,0.98878,1e-05,2.39083]
[1778679539573,51.63,79918.14,0.0,0.98878,1e-05,2.39083]
[1778679543106,51.62,79914.93,0.0,0.98877,1e-05,2.39325]
[1778679547135,51.61,79915.09,0.0,0.98878,1e-05,2.39169]
[1778679552169,51.61,79918.36,0.0,0.98881,1e-05,2.38584]
[1778679554183,51.6,79923.98,0.0,0.98885,1e-05,2.37804]
[1778679559218,51.6,79923.21,0.0,0.98886,1e-05,2.37713]
[1778679564259,51.59,79914.6,0.0,0.98881,1e-05,2.38652]
[1778679566273,51.59,79912.85,0.0,0.9888,1e-05,2.38809]
[1778679571308,51.58,79910.8,0.0,0.9888,1e-05,2.38771]
[1778679574339,51.58,79903.87,0.0,0.98875,1e-05,2.39589]
[1778679575343,51.57,79889.13,0.0,0.98865,1e-05,2.41409]
[1778679576351,51.57,79891.3,0.0,0.98867,1e-05,2.41092]
[1778679577358,51.57,79880.38,0.0,0.98859,1e-05,2.42459]
[1778679578365,51.57,79875.42,0.0,0.98856,1e-05,2.43059]
[1778679580379,51.57,79879.86,0.0,0.9886,1e-05,2.42405]
[1778679581388,51.57,79869.74,0.0,0.98852,1e-05,2.43713]
[1778679585418,51.56,79878.4,0.0,0.9886,1e-05,2.42389]
[1778679586425,51.56,79888.59,0.0,0.98867,1e-05,2.41039]
[1778679587432,51.55,79890.39,0.0,0.98869,1e-05,2.40772]
[1778679589459,51.55,79898.59,0.0,0.98875,1e-05,2.39651]
[1778679590455,51.55,79887.8,0.0,0.98867,1e-05,2.40999]
[1778679591464,51.55,79868.9,0.0,0.98854,1e-05,2.43399]
[1778679592471,51.55,79861.68,0.0,0.98849,1e-05,2.44294]
[1778679597513,51.54,79863.33,0.0,0.98851,1e-05,2.43872]
[1778679599527,51.53,79869.8,0.0,0.98856,1e-05,2.42953]
[1778679601541,51.53,79856.34,0.0,0.98847,1e-05,2.4462]
[1778679602548,51.53,79847.94,0.0,0.98841,1e-05,2.45671]
[1778679603558,51.53,79833.53,0.0,0.98831,1e-05,2.47557]
[1778679604564,51.53,79830.93,0.0,0.98829,1e-05,2.47807]
[1778679606578,51.52,79838.24,0.0,0.98835,1e-05,2.46754]
[1778679608593,51.52,79833.56,0.0,0.98832,1e-05,2.47275]
[1778679609600,51.52,79826.93,0.0,0.98828,1e-05,2.48099]
[1778679612626,51.51,79808.49,0.0,0.98815,1e-05,2.50387]
[1778679613633,51.51,79783.39,0.0,0.98796,1e-05,2.53732]
[1778679614640,51.51,79784.98,0.0,0.98798,1e-05,2.53407]
[1778679615647,51.5,79791.37,0.0,0.98803,1e-05,2.52495]
[1778679616654,51.5,79780.89,0.0,0.98796,1e-05,2.5384]
[1778679617661,51.5,79767.18,0.0,0.98786,1e-05,2.55624]
[1778679618668,51.5,79762.43,0.0,0.98782,1e-05,2.56202]
[1778679619675,51.49,79770.28,0.0,0.98789,1e-05,2.5508]
[1778679621689,51.49,79763.39,0.0,0.98784,1e-05,2.55884]
[1778679623710,51.48,79770.89,0.0,0.9879,1e-05,2.54748]
[1778679624716,51.48,79776.22,0.0,0.98795,1e-05,2.53971]
[1778679626730,51.48,79786.16,0.0,0.98803,1e-05,2.52522]
[1778679627737,51.47,79792.46,0.0,0.98808,1e-05,2.51625]
[1778679628754,51.47,79797.72,0.0,0.98812,1e-05,2.5087]
[1778679630764,51.47,79802.86,0.0,0.98817,1e-05,2.50082]
[1778679632778,51.46,79808.65,0.0,0.98822,1e-05,2.49075]
[1778679633785,51.46,79820.43,0.0,0.98831,1e-05,2.47473]
[1778679634792,51.46,79831.49,0.0,0.98839,1e-05,2.45976]
[1778679635809,51.46,79837.83,0.0,0.98844,1e-05,2.45104]
[1778679636809,51.46,79830.67,0.0,0.98839,1e-05,2.45996]
[1778679637816,51.45,79822.15,0.0,0.98833,1e-05,2.47068]
[1778679638826,51.45,79817.25,0.0,0.9883,1e-05,2.47665]
[1778679640840,51.45,79802.0,0.0,0.98819,1e-05,2.49581]
[1778679641848,51.45,79795.76,0.0,0.98815,1e-05,2.50356]
[1778679642855,51.44,79788.4,0.0,0.9881,1e-05,2.51282]
[1778679644870,51.44,79796.05,0.0,0.98816,1e-05,2.50155]
[1778679645876,51.44,79803.44,0.0,0.98822,1e-05,2.49125]
[1778679649904,51.43,79811.98,0.0,0.98829,1e-05,2.47797]
[1778679650911,51.43,79831.08,0.0,0.98843,1e-05,2.45245]
[1778679651918,51.42,79842.85,0.0,0.98852,1e-05,2.4367]
[1778679652925,51.42,79843.41,0.0,0.98853,1e-05,2.43557]
[1778679654939,51.42,79834.98,0.0,0.98847,1e-05,2.44574]
[1778679655946,51.42,79829.73,0.0,0.98843,1e-05,2.45217]
[1778679656954,51.42,79821.56,0.0,0.98838,1e-05,2.46242]
[1778679659974,51.41,79808.5,0.0,0.98829,1e-05,2.47824]
[1778679660982,51.41,79803.77,0.0,0.98826,1e-05,2.484]
[1778679666022,51.4,79804.85,0.0,0.98828,1e-05,2.48012]
[1778679667029,51.4,79799.38,0.0,0.98824,1e-05,2.48686]
[1778679668046,51.39,79792.29,0.0,0.98819,1e-05,2.49575]
[1778679670054,51.39,79786.19,0.0,0.98815,1e-05,2.50281]
[1778679671061,51.39,79794.1,0.0,0.98821,1e-05,2.4918]
[1778679672068,51.39,79806.55,0.0,0.98831,1e-05,2.47487]
[1778679673075,51.38,79809.35,0.0,0.98833,1e-05,2.47072]
[1778679676096,51.38,79813.99,0.0,0.98837,1e-05,2.46325]
[1778679679137,51.37,79827.21,0.0,0.98847,1e-05,2.44464]
[1778679680133,51.37,79832.11,0.0,0.98851,1e-05,2.43785]
[1778679681131,51.37,79823.75,0.0,0.98845,1e-05,2.44834]
[1778679684152,51.36,79817.44,0.0,0.98841,1e-05,2.45535]
[1778679685159,51.36,79813.04,0.0,0.98838,1e-05,2.46068]
[1778679686166,51.36,79819.26,0.0,0.98843,1e-05,2.4521]
[1778679688180,51.36,79814.17,0.0,0.9884,1e-05,2.45792]
[1778679689193,51.36,79789.61,0.0,0.98822,1e-05,2.48983]
[1778679690199,51.35,79784.95,0.0,0.98819,1e-05,2.49551]
[1778679691206,51.35,79790.06,0.0,0.98824,1e-05,2.48686]
[1778679694228,51.35,79794.88,0.0,0.98828,1e-05,2.47905]
[1778679695235,51.34,79803.74,0.0,0.98835,1e-05,2.46692]
[1778679696242,51.34,79818.2,0.0,0.98846,1e-05,2.44753]
[1778679697249,51.34,79812.98,0.0,0.98842,1e-05,2.45394]
[1778679700270,51.33,79805.84,0.0,0.98837,1e-05,2.46202]
[1778679701277,51.33,79790.37,0.0,0.98826,1e-05,2.48195]
[1778679703291,51.33,79786.63,0.0,0.98824,1e-05,2.48597]
[1778679704299,51.33,79782.31,0.0,0.98821,1e-05,2.49121]
[1778679707327,51.32,79775.0,0.0,0.98817,1e-05,2.49944]
[1778679708334,51.32,79767.47,0.0,0.98811,1e-05,2.50897]
[1778679709341,51.32,79774.8,0.0,0.98817,1e-05,2.49871]
[1778679710348,51.31,79795.14,0.0,0.98832,1e-05,2.47129]
[1778679712368,51.31,79794.2,0.0,0.98832,1e-05,2.47158]
[1778679714379,51.31,79801.96,0.0,0.98838,1e-05,2.46047]
[1778679715386,51.31,79815.6,0.0,0.98848,1e-05,2.44218]
[1778679717400,51.3,79816.63,0.0,0.9885,1e-05,2.44001]
[1778679719414,51.3,79827.08,0.0,0.98858,1e-05,2.42563]
[1778679721428,51.3,79832.51,0.0,0.98862,1e-05,2.41785]
[1778679726464,51.29,79836.38,0.0,0.98866,1e-05,2.41108]
[1778679728478,51.29,79845.27,0.0,0.98872,1e-05,2.39894]
[1778679730493,51.28,79848.12,0.0,0.98875,1e-05,2.39432]
[1778679734520,51.28,79859.34,0.0,0.98883,1e-05,2.37874]
[1778679736535,51.27,79843.55,0.0,0.98872,1e-05,2.39871]
[1778679737542,51.27,79842.95,0.0,0.98872,1e-05,2.39889]
[1778679740563,51.27,79831.19,0.0,0.98864,1e-05,2.41344]
[1778679741570,51.27,79823.94,0.0,0.98859,1e-05,2.42217]
[1778679744591,51.26,79821.5,0.0,0.98858,1e-05,2.42426]
[1778679745598,51.26,79828.07,0.0,0.98863,1e-05,2.41539]
[1778679747612,51.26,79833.39,0.0,0.98867,1e-05,2.40782]
[1778679748619,51.26,79820.66,0.0,0.98858,1e-05,2.42397]
[1778679749626,51.26,79814.79,0.0,0.98854,1e-05,2.43123]
[1778679750874,51.26,79814.79,0.0,0.98854,1e-05,2.43123]
[1778679750982,51.26,79814.79,0.0,0.98854,1e-05,2.43123]
[1778679751083,51.25,79812.91,0.0,0.98854,1e-05,2.43194]
[1778679753662,51.25,79805.4,0.0,0.98849,1e-05,2.44059]
[1778679755676,51.25,79810.18,0.0,0.98853,1e-05,2.43357]
[1778679760711,51.24,79806.51,0.0,0.98851,1e-05,2.43644]
[1778679761718,51.24,79802.25,0.0,0.98848,1e-05,2.44162]
[1778679763735,51.23,79797.56,0.0,0.98845,1e-05,2.44696]
[1778679765749,51.23,79806.13,0.0,0.98852,1e-05,2.43497]
[1778679766787,51.23,79815.49,0.0,0.98859,1e-05,2.42241]
[1778679767778,51.23,79857.96,0.0,0.98889,1e-05,2.36779]
[1778679768784,51.23,79901.3,0.0,0.9892,1e-05,2.31276]
[1778679769792,51.22,79907.27,0.0,0.98924,1e-05,2.3049]
[1778679771808,51.22,79922.24,0.0,0.98934,1e-05,2.28604]
[1778679772818,51.22,79917.31,0.0,0.98931,1e-05,2.29204]
[1778679777853,51.22,79917.98,0.0,0.98932,1e-05,2.29063]
[1778679782888,51.22,79918.49,0.0,0.98932,1e-05,2.28942]
[1778679784903,51.22,79922.96,0.0,0.98935,1e-05,2.28364]
[1778679785909,51.22,79927.65,0.0,0.98939,1e-05,2.27774]
[1778679787923,51.22,79922.31,0.0,0.98935,1e-05,2.28414]
[1778679788930,51.22,79917.16,0.0,0.98932,1e-05,2.29041]
[1778679791951,51.21,79906.5,0.0,0.98925,1e-05,2.30329]
[1778679792958,51.21,79899.6,0.0,0.9892,1e-05,2.31175]
[1778679794972,51.21,79893.42,0.0,0.98916,1e-05,2.31915]
[1778679796986,51.21,79897.69,0.0,0.98919,1e-05,2.31345]
[1778679802021,51.21,79897.65,0.0,0.9892,1e-05,2.31266]
[1778679804789,51.2,79897.34,0.0,0.9892,1e-05,2.31271]
[1778679805042,51.2,79895.55,0.0,0.98918,1e-05,2.31479]
[1778679808035,51.2,79895.91,0.0,0.98919,1e-05,2.31399]
[1778679812091,51.2,79882.37,0.0,0.98911,1e-05,2.32881]
[1778679813098,51.2,79865.21,0.0,0.98899,1e-05,2.35028]
[1778679814105,51.2,79870.33,0.0,0.98902,1e-05,2.34357]
[1778679819141,51.19,79877.17,0.0,0.98908,1e-05,2.33385]
[1778679820148,51.19,79863.53,0.0,0.98898,1e-05,2.35089]
[1778679821155,51.19,79861.22,0.0,0.98897,1e-05,2.35358]
[1778679823169,51.19,79856.87,0.0,0.98894,1e-05,2.35863]
[1778679826190,51.19,79852.69,0.0,0.98892,1e-05,2.3632]
[1778679827198,51.18,79864.76,0.0,0.989,1e-05,2.34763]
[1778679828206,51.18,79866.42,0.0,0.98901,1e-05,2.3453]
[1778679829213,51.18,79861.05,0.0,0.98898,1e-05,2.35189]
[1778679834150,51.18,79860.74,0.0,0.98898,1e-05,2.35139]
[1778679837270,51.18,79853.38,0.0,0.98893,1e-05,2.35986]
[1778679838277,51.17,79847.0,0.0,0.98889,1e-05,2.36775]
[1778679842305,51.17,79851.84,0.0,0.98893,1e-05,2.3606]
[1778679845326,51.17,79847.56,0.0,0.9889,1e-05,2.36535]
[1778679847597,51.17,79849.32,0.0,0.98892,1e-05,2.36287]
[1778679847683,51.16,79850.82,0.0,0.98893,1e-05,2.36049]
[1778679851368,51.16,79840.98,0.0,0.98886,1e-05,2.37234]
[1778679853382,51.16,79834.57,0.0,0.98882,1e-05,2.38002]
[1778679856403,51.16,79839.33,0.0,0.98886,1e-05,2.37314]
[1778679861438,51.15,79840.75,0.0,0.98888,1e-05,2.37003]
[1778679864459,51.15,79825.33,0.0,0.98877,1e-05,2.38902]
[1778679865466,51.15,79825.99,0.0,0.98878,1e-05,2.38788]
[1778679868487,51.14,79820.01,0.0,0.98874,1e-05,2.39471]
[1778679870506,51.14,79826.14,0.0,0.98879,1e-05,2.38623]
[1778679872520,51.14,79832.84,0.0,0.98884,1e-05,2.37571]
[1778679873833,51.14,79832.84,0.0,0.98884,1e-05,2.37571]
[1778679876548,51.13,79826.29,0.0,0.9888,1e-05,2.38303]
[1778679878562,51.13,79830.55,0.0,0.98884,1e-05,2.37701]
[1778679882590,51.13,79826.39,0.0,0.98881,1e-05,2.38126]
[1778679883597,51.12,79815.53,0.0,0.98874,1e-05,2.39495]
[1778679884604,51.12,79809.27,0.0,0.98869,1e-05,2.40276]
[1778679885611,51.12,79808.65,0.0,0.98869,1e-05,2.40325]
[1778679886618,51.12,79804.3,0.0,0.98866,1e-05,2.40857]
[1778679891653,51.11,79815.42,0.0,0.98875,1e-05,2.39256]
[1778679892660,51.11,79825.55,0.0,0.98882,1e-05,2.37921]
[1778679893667,51.11,79826.25,0.0,0.98883,1e-05,2.37773]
[1778679895681,51.11,79830.88,0.0,0.98887,1e-05,2.37126]
[1778679900716,51.1,79830.13,0.0,0.98887,1e-05,2.37115]
[1778679901738,51.1,79821.63,0.0,0.98881,1e-05,2.38178]
[1778679902744,51.1,79817.11,0.0,0.98878,1e-05,2.38703]
[1778679903751,51.1,79821.43,0.0,0.98881,1e-05,2.38118]
[1778679908786,51.09,79819.16,0.0,0.9888,1e-05,2.38268]
[1778679910800,51.09,79810.9,0.0,0.98875,1e-05,2.39272]
[1778679911807,51.09,79805.29,0.0,0.98871,1e-05,2.39965]
[1778679913821,51.09,79795.97,0.0,0.98865,1e-05,2.41107]
[1778679914828,51.08,79791.68,0.0,0.98862,1e-05,2.4163]
[1778679919865,51.08,79787.03,0.0,0.98859,1e-05,2.42057]
[1778679921879,51.07,79781.66,0.0,0.98856,1e-05,2.42686]
[1778679922886,51.07,79774.22,0.0,0.98851,1e-05,2.43621]
[1778679923893,51.07,79762.24,0.0,0.98842,1e-05,2.45154]
[1778679924900,51.07,79742.12,0.0,0.98827,1e-05,2.47771]
[1778679925908,51.07,79747.29,0.0,0.98832,1e-05,2.47039]
[1778679926914,51.07,79754.35,0.0,0.98837,1e-05,2.4606]
[1778679931949,51.06,79750.57,0.0,0.98836,1e-05,2.46202]
[1778679932977,51.05,79744.17,0.0,0.98832,1e-05,2.47005]
[1778679933966,51.05,79726.54,0.0,0.98819,1e-05,2.49304]
[1778679935280,51.05,79726.54,0.0,0.98819,1e-05,2.49304]
[1778679935326,51.05,79720.35,0.0,0.98814,1e-05,2.50081]
[1778679935981,51.05,79709.32,0.0,0.98806,1e-05,2.5151]
[1778679936988,51.05,79706.3,0.0,0.98804,1e-05,2.51862]
[1778679941026,51.04,79718.71,0.0,0.98815,1e-05,2.49982]
[1778679942030,51.04,79727.82,0.0,0.98822,1e-05,2.48715]
[1778679943037,51.03,79712.55,0.0,0.98811,1e-05,2.50709]
[1778679944044,51.03,79700.59,0.0,0.98802,1e-05,2.52265]
[1778679945051,51.03,79699.22,0.0,0.98801,1e-05,2.52395]
[1778679950087,51.02,79702.21,0.0,0.98805,1e-05,2.51718]
[1778679954115,51.01,79697.6,0.0,0.98803,1e-05,2.52121]
[1778679957137,51.0,79686.0,0.0,0.98795,1e-05,2.53524]
[1778679958144,51.0,79686.45,0.0,0.98796,1e-05,2.53405]
[1778679960158,51.0,79692.25,0.0,0.98801,1e-05,2.52508]
[1778679961165,50.99,79677.63,0.0,0.9879,1e-05,2.54433]
[1778679962173,50.99,79675.32,0.0,0.98788,1e-05,2.54687]
[1778679963180,50.99,79663.64,0.0,0.9878,1e-05,2.5622]
[1778679964187,50.99,79663.84,0.0,0.9878,1e-05,2.5613]
[1778679966201,50.98,79646.94,0.0,0.98768,1e-05,2.58322]
[1778679967213,50.98,79645.31,0.0,0.98767,1e-05,2.5848]
[1778679968220,50.98,79629.61,0.0,0.98755,1e-05,2.60582]
[1778679969226,50.97,79623.77,0.0,0.98751,1e-05,2.61322]
[1778679971240,50.97,79610.58,0.0,0.98741,1e-05,2.63015]
[1778679972248,50.96,79602.66,0.0,0.98735,1e-05,2.64049]
[1778679973256,50.96,79597.3,0.0,0.98732,1e-05,2.64724]
[1778679976276,50.95,79603.74,0.0,0.98738,1e-05,2.63589]
[1778679977283,50.95,79612.91,0.0,0.98746,1e-05,2.62232]
[1778679978290,50.95,79616.56,0.0,0.98749,1e-05,2.61651]
[1778679979297,50.94,79610.17,0.0,0.98744,1e-05,2.6247]
[1778679983325,50.93,79602.87,0.0,0.9874,1e-05,2.63199]
[1778679986346,50.92,79607.4,0.0,0.98745,1e-05,2.62344]
[1778679988363,50.92,79615.71,0.0,0.98752,1e-05,2.61043]
[1778679989369,50.91,79621.15,0.0,0.98757,1e-05,2.60218]
[1778679991383,50.89,79637.98,0.0,0.98775,1e-05,2.57016]
[1778679992393,50.88,79636.56,0.0,0.98774,1e-05,2.5715]
[1778679993399,50.88,79648.68,0.0,0.98784,1e-05,2.55427]
[1778679994406,50.88,79667.44,0.0,0.98798,1e-05,2.52815]
[1778679995414,50.88,79685.4,0.0,0.98812,1e-05,2.50338]
[1778679996420,50.87,79688.19,0.0,0.98815,1e-05,2.49913]
[1778679997436,50.87,79683.64,0.0,0.98811,1e-05,2.50476]
[1778679999442,50.87,79677.98,0.0,0.98808,1e-05,2.51139]
[1778680001456,50.86,79671.45,0.0,0.98803,1e-05,2.51919]
[1778680005484,50.86,79671.31,0.0,0.98804,1e-05,2.51727]
[1778680006491,50.85,79666.02,0.0,0.98801,1e-05,2.52391]
[1778680008505,50.85,79660.04,0.0,0.98797,1e-05,2.53093]
[1778680010519,50.84,79649.29,0.0,0.98789,1e-05,2.54446]
[1778680011526,50.84,79638.78,0.0,0.98781,1e-05,2.55824]
[1778680012533,50.84,79640.21,0.0,0.98783,1e-05,2.55569]
[1778680016563,50.83,79631.45,0.0,0.98777,1e-05,2.5653]
[1778680017570,50.83,79638.22,0.0,0.98783,1e-05,2.55541]
[1778680019584,50.82,79641.52,0.0,0.98786,1e-05,2.54972]
[1778680023115,50.82,79639.35,0.0,0.98785,1e-05,2.55152]
[1778680023294,50.82,79639.35,0.0,0.98785,1e-05,2.55152]
[1778680023395,50.81,79638.38,0.0,0.98785,1e-05,2.55168]
[1778680025638,50.81,79620.53,0.0,0.98772,1e-05,2.575]
[1778680026645,50.81,79607.65,0.0,0.98762,1e-05,2.59216]
[1778680027652,50.8,79599.63,0.0,0.98756,1e-05,2.60263]
[1778680032687,50.79,79600.45,0.0,0.98759,1e-05,2.5981]
[1778680035708,50.78,79605.18,0.0,0.98764,1e-05,2.58952]
[1778680037722,50.78,79611.48,0.0,0.98769,1e-05,2.57949]
[1778680038729,50.77,79617.14,0.0,0.98774,1e-05,2.57104]
[1778680039736,50.77,79612.45,0.0,0.98771,1e-05,2.57687]
[1778680042757,50.76,79603.52,0.0,0.98765,1e-05,2.58733]
[1778680045778,50.76,79604.92,0.0,0.98767,1e-05,2.58345]
[1778680046785,50.75,79613.63,0.0,0.98774,1e-05,2.57078]
[1778680047795,50.75,79624.76,0.0,0.98783,1e-05,2.55485]
[1778680048804,50.75,79633.16,0.0,0.9879,1e-05,2.54274]
[1778680049811,50.75,79646.51,0.0,0.988,1e-05,2.52399]
[1778680051826,50.72,79648.15,0.0,0.98805,1e-05,2.51433]
[1778680052833,50.72,79639.03,0.0,0.98799,1e-05,2.52619]
[1778680054850,50.72,79639.4,0.0,0.988,1e-05,2.52465]
[1778680055857,50.71,79634.81,0.0,0.98796,1e-05,2.53036]
[1778680056864,50.71,79630.43,0.0,0.98793,1e-05,2.5358]
[1778680057872,50.71,79625.25,0.0,0.9879,1e-05,2.54178]
[1778680062913,50.7,79619.74,0.0,0.98787,1e-05,2.54654]
[1778680064928,50.69,79600.83,0.0,0.98773,1e-05,2.57196]
[1778680065934,50.69,79591.55,0.0,0.98766,1e-05,2.58361]
[1778680066941,50.69,79592.62,0.0,0.98768,1e-05,2.58149]
[1778680067948,50.68,79599.08,0.0,0.98773,1e-05,2.57192]
[1778680069962,50.68,79598.82,0.0,0.98773,1e-05,2.57106]
[1778680074998,50.67,79599.21,0.0,0.98775,1e-05,2.56745]
[1778680076865,50.66,79599.6,0.0,0.98776,1e-05,2.5663]
[1778680077136,50.66,79599.6,0.0,0.98776,1e-05,2.5663]
[1778680077231,50.66,79599.01,0.0,0.98776,1e-05,2.5665]
[1778680081042,50.65,79587.51,0.0,0.98768,1e-05,2.57993]
[1778680082049,50.65,79576.54,0.0,0.9876,1e-05,2.59452]
[1778680083056,50.65,79580.29,0.0,0.98763,1e-05,2.58864]
[1778680085080,50.64,79572.68,0.0,0.98758,1e-05,2.59791]
[1778680086086,50.64,79564.69,0.0,0.98752,1e-05,2.60906]
[1778680088104,50.64,79565.16,0.0,0.98753,1e-05,2.60705]
[1778680089119,50.64,79587.54,0.0,0.98771,1e-05,2.57593]
[1778680090166,50.64,79616.13,0.0,0.98793,1e-05,2.53662]
[1778680091386,50.63,79610.09,0.0,0.98788,1e-05,2.54421]
[1778680092164,50.63,79610.25,0.0,0.98789,1e-05,2.54337]
[1778680093170,50.63,79611.68,0.0,0.9879,1e-05,2.54086]
[1778680095184,50.62,79603.01,0.0,0.98784,1e-05,2.55164]
[1778680096194,50.62,79594.37,0.0,0.98778,1e-05,2.56297]
[1778680097198,50.62,79587.28,0.0,0.98773,1e-05,2.57219]
[1778680098205,50.62,79582.49,0.0,0.98769,1e-05,2.57823]
[1778680099212,50.61,79581.31,0.0,0.98769,1e-05,2.57864]
[1778680103240,50.61,79593.95,0.0,0.9878,1e-05,2.55935]
[1778680104255,50.6,79603.38,0.0,0.98787,1e-05,2.54579]
[1778680105261,50.6,79607.89,0.0,0.98792,1e-05,2.53849]
[1778680106269,50.6,79612.64,0.0,0.98795,1e-05,2.53146]
[1778680107275,50.59,79616.95,0.0,0.98799,1e-05,2.52506]
[1778680108282,50.59,79622.01,0.0,0.98803,1e-05,2.51766]
[1778680109295,50.59,79615.88,0.0,0.98799,1e-05,2.52551]
[1778680111309,50.59,79610.54,0.0,0.98796,1e-05,2.53037]
[1778680112316,50.58,79621.34,0.0,0.98804,1e-05,2.51514]
[1778680113323,50.58,79635.66,0.0,0.98815,1e-05,2.49575]
[1778680114330,50.58,79637.92,0.0,0.98818,1e-05,2.49177]
[1778680116344,50.58,79651.54,0.0,0.98828,1e-05,2.47258]
[1778680117351,50.57,79664.89,0.0,0.98838,1e-05,2.45434]
[1778680118358,50.57,79667.87,0.0,0.98841,1e-05,2.45]
[1778680123396,50.57,79660.36,0.0,0.98836,1e-05,2.45817]
[1778680126417,50.56,79637.94,0.0,0.9882,1e-05,2.48706]
[1778680127424,50.56,79628.21,0.0,0.98813,1e-05,2.49976]
[1778680128431,50.56,79632.08,0.0,0.98816,1e-05,2.49407]
[1778680129439,50.56,79639.53,0.0,0.98822,1e-05,2.48358]
[1778680131452,50.55,79631.64,0.0,0.98817,1e-05,2.49335]
[1778680132459,50.55,79629.27,0.0,0.98815,1e-05,2.4961]
[1778680134515,50.55,79629.65,0.0,0.98816,1e-05,2.49513]
[1778680134531,50.55,79626.37,0.0,0.98813,1e-05,2.49911]
[1778680140515,50.54,79616.18,0.0,0.98807,1e-05,2.51015]
[1778680142529,50.53,79620.87,0.0,0.98811,1e-05,2.50284]
[1778680143536,50.53,79630.71,0.0,0.98819,1e-05,2.48908]
[1778680144543,50.53,79632.35,0.0,0.9882,1e-05,2.48643]
[1778680146557,50.52,79646.06,0.0,0.98831,1e-05,2.46716]
[1778680147564,50.52,79650.29,0.0,0.98835,1e-05,2.46111]
[1778680148571,50.52,79644.38,0.0,0.9883,1e-05,2.46863]
[1778680153606,50.51,79649.49,0.0,0.98835,1e-05,2.45982]
[1778680154613,50.51,79656.25,0.0,0.9884,1e-05,2.45042]
[1778680155620,50.51,79666.28,0.0,0.98848,1e-05,2.43672]
[1778680156629,50.51,79668.27,0.0,0.9885,1e-05,2.43375]
[1778680160661,50.5,79663.88,0.0,0.98847,1e-05,2.43821]
[1778680161672,50.5,79637.68,0.0,0.98828,1e-05,2.47283]
[1778680162674,50.5,79622.31,0.0,0.98817,1e-05,2.49311]
[1778680163681,50.5,79619.19,0.0,0.98814,1e-05,2.49688]
[1778680166702,50.49,79635.09,0.0,0.98827,1e-05,2.4741]
[1778680167709,50.49,79650.04,0.0,0.98839,1e-05,2.45367]
[1778680168716,50.49,79649.79,0.0,0.98839,1e-05,2.45363]
[1778680171746,50.49,79655.77,0.0,0.98844,1e-05,2.44317]
[1778680173760,50.48,79634.72,0.0,0.98829,1e-05,2.47057]
[1778680174767,50.48,79629.72,0.0,0.98825,1e-05,2.47687]
[1778680176781,50.48,79634.97,0.0,0.9883,1e-05,2.46898]
[1778680178796,50.47,79624.07,0.0,0.98822,1e-05,2.48282]
[1778680179803,50.47,79614.49,0.0,0.98815,1e-05,2.49533]
[1778680180810,50.47,79573.66,0.0,0.98784,1e-05,2.55062]
[1778680181820,50.47,79559.38,0.0,0.98773,1e-05,2.56979]
[1778680182826,50.47,79562.62,0.0,0.98776,1e-05,2.56471]
[1778680186856,50.46,79571.06,0.0,0.98784,1e-05,2.55073]
[1778680187868,50.45,79576.59,0.0,0.98789,1e-05,2.54256]
[1778680189885,50.45,79589.36,0.0,0.98799,1e-05,2.52398]
[1778680190891,50.45,79617.96,0.0,0.98821,1e-05,2.48463]
[1778680191898,50.45,79626.73,0.0,0.98828,1e-05,2.47239]
[1778680192905,50.44,79617.69,0.0,0.98821,1e-05,2.48415]
[1778680194919,50.44,79619.57,0.0,0.98823,1e-05,2.48074]
[1778680195926,50.44,79625.28,0.0,0.98828,1e-05,2.47263]
[1778680200961,50.43,79623.81,0.0,0.98828,1e-05,2.47257]
[1778680201968,50.43,79618.92,0.0,0.98824,1e-05,2.47874]
[1778680202975,50.43,79623.51,0.0,0.98828,1e-05,2.47215]
[1778680205008,50.42,79630.48,0.0,0.98834,1e-05,2.46199]
[1778680209289,50.42,79627.12,0.0,0.98832,1e-05,2.46533]
[1778680209391,50.42,79627.09,0.0,0.98832,1e-05,2.46458]
[1778680209782,50.42,79627.09,0.0,0.98832,1e-05,2.46458]
[1778680212042,50.41,79620.94,0.0,0.98828,1e-05,2.47206]
[1778680213051,50.41,79602.35,0.0,0.98814,1e-05,2.49675]
[1778680214058,50.41,79584.98,0.0,0.98801,1e-05,2.51993]
[1778680215065,50.41,79576.74,0.0,0.98795,1e-05,2.53071]
[1778680216072,50.41,79570.63,0.0,0.98791,1e-05,2.53857]
[1778680218086,50.4,79579.72,0.0,0.98798,1e-05,2.52505]
[1778680220101,50.4,79583.42,0.0,0.98802,1e-05,2.51898]
[1778680223121,50.39,79591.05,0.0,0.98808,1e-05,2.5071]
[1778680227150,50.38,79586.4,0.0,0.98806,1e-05,2.51152]
[1778680227997,50.38,79586.4,0.0,0.98806,1e-05,2.51152]
[1778680228157,50.38,79590.05,0.0,0.98809,1e-05,2.50607]
[1778680233192,50.37,79590.7,0.0,0.98811,1e-05,2.50146]
[1778680234199,50.37,79597.34,0.0,0.98816,1e-05,2.49199]
[1778680237220,50.36,79598.52,0.0,0.98818,1e-05,2.48904]
[1778680242255,50.36,79597.25,0.0,0.98818,1e-05,2.48855]
[1778680244270,50.35,79591.85,0.0,0.98815,1e-05,2.49498]
[1778680245277,50.35,79584.54,0.0,0.98809,1e-05,2.50446]
[1778680247291,50.35,79583.82,0.0,0.98809,1e-05,2.5045]
[1778680248299,50.34,79592.06,0.0,0.98816,1e-05,2.49283]
[1778680253333,50.34,79588.33,0.0,0.98814,1e-05,2.49561]
[1778680255027,50.33,79586.5,0.0,0.98813,1e-05,2.49764]
[1778680260382,50.32,79586.77,0.0,0.98815,1e-05,2.49452]
[1778680264410,50.31,79592.92,0.0,0.98821,1e-05,2.48392]
[1778680266426,50.31,79604.75,0.0,0.9883,1e-05,2.46709]
[1778680267433,50.31,79610.34,0.0,0.98835,1e-05,2.45918]
[1778680270462,50.31,79616.28,0.0,0.98839,1e-05,2.45045]
[1778680271465,50.3,79629.51,0.0,0.9885,1e-05,2.43241]
[1778680272472,50.3,79621.08,0.0,0.98843,1e-05,2.44328]
[1778680273480,50.3,79616.79,0.0,0.9884,1e-05,2.44868]
[1778680275544,50.3,79621.36,0.0,0.98844,1e-05,2.44186]
[1778680278569,50.29,79638.12,0.0,0.98857,1e-05,2.41853]
[1778680279576,50.29,79650.34,0.0,0.98866,1e-05,2.40205]
[1778680280583,50.29,79650.36,0.0,0.98867,1e-05,2.40145]
[1778680282597,50.29,79657.56,0.0,0.98872,1e-05,2.39145]
[1778680285619,50.28,79664.55,0.0,0.98878,1e-05,2.38155]
[1778680286625,50.28,79676.91,0.0,0.98887,1e-05,2.36519]
[1778680287632,50.28,79673.49,0.0,0.98884,1e-05,2.36944]
[1778680291660,50.28,79667.55,0.0,0.98881,1e-05,2.37501]
[1778680294682,50.28,79667.33,0.0,0.98881,1e-05,2.37463]
[1778680296696,50.27,79671.56,0.0,0.98885,1e-05,2.36868]
[1778680298710,50.27,79676.74,0.0,0.98889,1e-05,2.36153]
[1778680300724,50.27,79683.71,0.0,0.98894,1e-05,2.35211]
[1778680305759,50.27,79686.15,0.0,0.98896,1e-05,2.34806]
[1778680307773,50.27,79677.98,0.0,0.9889,1e-05,2.3583]
[1778680308780,50.27,79672.05,0.0,0.98886,1e-05,2.36582]
[1778680310367,50.26,79671.95,0.0,0.98886,1e-05,2.36575]
[1778680310794,50.26,79671.86,0.0,0.98886,1e-05,2.36566]
[1778680315830,50.26,79668.13,0.0,0.98884,1e-05,2.36952]
[1778680320865,50.26,79667.38,0.0,0.98884,1e-05,2.36944]
[1778680321204,50.26,79667.38,0.0,0.98884,1e-05,2.36944]
[1778680322879,50.25,79660.34,0.0,0.98879,1e-05,2.37821]
[1778680324078,50.25,79647.1,0.0,0.9887,1e-05,2.39534]
[1778680324900,50.25,79622.87,0.0,0.98852,1e-05,2.42712]
[1778680325907,50.25,79615.89,0.0,0.98847,1e-05,2.4361]
[1778680326914,50.25,79608.91,0.0,0.98842,1e-05,2.44509]
[1778680327924,50.25,79599.3,0.0,0.98835,1e-05,2.45763]
[1778680328930,50.25,79598.48,0.0,0.98835,1e-05,2.45836]
[1778680333965,50.24,79602.59,0.0,0.98839,1e-05,2.45102]
[1778680334972,50.24,79607.17,0.0,0.98842,1e-05,2.44453]
[1778680335979,50.24,79618.21,0.0,0.98851,1e-05,2.42945]
[1778680336986,50.23,79622.82,0.0,0.98854,1e-05,2.42301]
[1778680340010,50.23,79618.31,0.0,0.98852,1e-05,2.42807]
[1778680343030,50.23,79626.73,0.0,0.98858,1e-05,2.41596]
[1778680344043,50.23,79633.64,0.0,0.98864,1e-05,2.40652]
[1778680345046,50.22,79638.9,0.0,0.98868,1e-05,2.39931]
[1778680350081,50.22,79637.71,0.0,0.98867,1e-05,2.39957]
[1778680355097,50.21,79637.61,0.0,0.98869,1e-05,2.39731]
[1778680355116,50.21,79636.64,0.0,0.98868,1e-05,2.39833]
[1778680358137,50.21,79641.29,0.0,0.98872,1e-05,2.39144]
[1778680363178,50.21,79656.12,0.0,0.98883,1e-05,2.37078]
[1778680364180,50.2,79667.96,0.0,0.98892,1e-05,2.35516]
[1778680365190,50.2,79668.0,0.0,0.98892,1e-05,2.35493]
[1778680370225,50.2,79668.8,0.0,0.98893,1e-05,2.35298]
[1778680372239,50.2,79678.37,0.0,0.989,1e-05,2.34024]
[1778680373246,50.2,79677.46,0.0,0.989,1e-05,2.34126]
[1778680378281,50.19,79678.37,0.0,0.98901,1e-05,2.33931]
[1778680379288,50.19,79684.31,0.0,0.98905,1e-05,2.3315]
[1778680380296,50.19,79689.67,0.0,0.98909,1e-05,2.32447]
[1778680383316,50.19,79684.44,0.0,0.98905,1e-05,2.33083]
[1778680384725,50.19,79684.44,0.0,0.98905,1e-05,2.33083]
[1778680384826,50.19,79680.52,0.0,0.98903,1e-05,2.3356]
[1778680385142,50.19,79680.52,0.0,0.98903,1e-05,2.3356]
[1778680390407,50.19,79664.34,0.0,0.98891,1e-05,2.35585]
[1778680391391,50.19,79656.0,0.0,0.98885,1e-05,2.36657]
[1778680392398,50.19,79655.13,0.0,0.98885,1e-05,2.3675]
[1778680397433,50.18,79656.67,0.0,0.98887,1e-05,2.36447]
[1778680401461,50.18,79663.64,0.0,0.98892,1e-05,2.35461]
[1778680404482,50.18,79667.98,0.0,0.98896,1e-05,2.34843]
[1778680407503,50.17,79680.4,0.0,0.98905,1e-05,2.33187]
[1778680409517,50.17,79682.09,0.0,0.98906,1e-05,2.32939]
[1778680414552,50.17,79677.17,0.0,0.98903,1e-05,2.33373]
[1778680416566,50.17,79670.7,0.0,0.98899,1e-05,2.3418]
[1778680421601,50.16,79668.02,0.0,0.98898,1e-05,2.34429]
[1778680425632,50.16,79662.12,0.0,0.98894,1e-05,2.35125]
[1778680428653,50.16,79666.81,0.0,0.98897,1e-05,2.34461]
[1778680430855,50.16,79667.05,0.0,0.98898,1e-05,2.34413]
[1778680430956,50.16,79665.86,0.0,0.98897,1e-05,2.3455]
[1778680431157,50.16,79665.86,0.0,0.98897,1e-05,2.3455]
[1778680436709,50.15,79668.84,0.0,0.989,1e-05,2.34061]
[1778680438723,50.15,79674.49,0.0,0.98904,1e-05,2.33298]
[1778680439730,50.15,79684.46,0.0,0.98911,1e-05,2.32]
[1778680440737,50.15,79680.92,0.0,0.98909,1e-05,2.32442]
[1778680441744,50.15,79673.08,0.0,0.98903,1e-05,2.33438]
[1778680442729,50.15,79673.08,0.0,0.98903,1e-05,2.33438]
[1778680442917,50.15,79673.08,0.0,0.98903,1e-05,2.33438]
[1778680442751,50.15,79674.32,0.0,0.98904,1e-05,2.33263]
[1778680447786,50.15,79673.29,0.0,0.98904,1e-05,2.3332]
[1778680449302,50.15,79677.26,0.0,0.98907,1e-05,2.32793]
[1778680449539,50.15,79677.26,0.0,0.98907,1e-05,2.32793]
[1778680449800,50.15,79675.61,0.0,0.98906,1e-05,2.32992]
[1778680454835,50.14,79675.31,0.0,0.98906,1e-05,2.32957]
[1778680459874,50.14,79671.64,0.0,0.98903,1e-05,2.33356]
[1778680464909,50.14,79668.95,0.0,0.98902,1e-05,2.33627]
[1778680468937,50.13,79661.13,0.0,0.98897,1e-05,2.34578]
[1778680469944,50.13,79656.41,0.0,0.98893,1e-05,2.35173]
[1778680474979,50.13,79655.09,0.0,0.98894,1e-05,2.35121]
[1778680478000,50.13,79660.41,0.0,0.98898,1e-05,2.34377]
[1778680481023,50.13,79670.87,0.0,0.98905,1e-05,2.32975]
[1778680482030,50.12,79690.27,0.0,0.98919,1e-05,2.30471]
[1778680483037,50.12,79693.21,0.0,0.98921,1e-05,2.30086]
[1778680484044,50.12,79688.94,0.0,0.98918,1e-05,2.30622]
[1778680486058,50.12,79679.4,0.0,0.98912,1e-05,2.31824]
[1778680487065,50.12,79673.86,0.0,0.98908,1e-05,2.32525]
[1778680491093,50.12,79677.94,0.0,0.98911,1e-05,2.31946]
[1778680492100,50.12,79683.24,0.0,0.98915,1e-05,2.31254]
[1778680494462,50.12,79681.81,0.0,0.98914,1e-05,2.31426]
[1778680494471,50.12,79683.59,0.0,0.98915,1e-05,2.31186]
[1778680495122,50.12,79689.25,0.0,0.98919,1e-05,2.30451]
[1778680496128,50.12,79702.04,0.0,0.98928,1e-05,2.28811]
[1778680497136,50.12,79700.9,0.0,0.98928,1e-05,2.28949]
[1778680499165,50.12,79706.46,0.0,0.98932,1e-05,2.28229]
[1778680500172,50.12,79714.88,0.0,0.98937,1e-05,2.27158]
[1778680502187,50.12,79719.99,0.0,0.98941,1e-05,2.26506]
[1778680503194,50.12,79725.09,0.0,0.98945,1e-05,2.25861]
[1778680504201,50.12,79720.91,0.0,0.98942,1e-05,2.26385]
[1778680506215,50.12,79707.01,0.0,0.98932,1e-05,2.28135]
[1778680507222,50.12,79703.63,0.0,0.9893,1e-05,2.28558]
[1778680510243,50.11,79695.72,0.0,0.98924,1e-05,2.29543]
[1778680515278,50.11,79688.9,0.0,0.9892,1e-05,2.30368]
[1778680519306,50.11,79696.67,0.0,0.98925,1e-05,2.29335]
[1778680520313,50.11,79691.58,0.0,0.98922,1e-05,2.29976]
[1778680521320,50.11,79685.99,0.0,0.98918,1e-05,2.30681]
[1778680523334,50.11,79693.22,0.0,0.98923,1e-05,2.29736]
[1778680525697,50.11,79694.79,0.0,0.98924,1e-05,2.29527]
[1778680527362,50.11,79702.24,0.0,0.9893,1e-05,2.28555]
[1778680528369,50.11,79711.77,0.0,0.98936,1e-05,2.27341]
[1778680529376,50.11,79714.78,0.0,0.98939,1e-05,2.26956]
[1778680530383,50.11,79709.8,0.0,0.98935,1e-05,2.27582]
[1778680531390,50.11,79714.86,0.0,0.98939,1e-05,2.26807]
[1778680532398,50.11,79727.55,0.0,0.98948,1e-05,2.25207]
[1778680533405,50.11,79734.4,0.0,0.98953,1e-05,2.24348]
[1778680536426,50.11,79738.92,0.0,0.98956,1e-05,2.23787]
[1778680537433,50.11,79731.16,0.0,0.9895,1e-05,2.24759]
[1778680538440,50.11,79737.96,0.0,0.98955,1e-05,2.23908]
[1778680541461,50.11,79728.81,0.0,0.98949,1e-05,2.25058]
[1778680542468,50.11,79719.57,0.0,0.98942,1e-05,2.26219]
[1778680545489,50.11,79710.19,0.0,0.98936,1e-05,2.27395]
[1778680547933,50.11,79712.44,0.0,0.98938,1e-05,2.27106]
[1778680547987,50.11,79712.44,0.0,0.98938,1e-05,2.27106]
[1778680548034,50.11,79718.52,0.0,0.98942,1e-05,2.26334]
[1778680553545,50.11,79714.17,0.0,0.98939,1e-05,2.2687]
[1778680555559,50.11,79706.05,0.0,0.98933,1e-05,2.27891]
[1778680557573,50.11,79701.25,0.0,0.9893,1e-05,2.2849]
[1778680558580,50.11,79691.1,0.0,0.98923,1e-05,2.29775]
[1778680559588,50.1,79680.38,0.0,0.98915,1e-05,2.3114]
[1778680560595,50.1,79677.15,0.0,0.98913,1e-05,2.31546]
[1778680561602,50.1,79679.14,0.0,0.98915,1e-05,2.3128]
[1778680564623,50.1,79673.6,0.0,0.98911,1e-05,2.31958]
[1778680565630,50.1,79662.3,0.0,0.98903,1e-05,2.33404]
[1778680566637,50.1,79657.41,0.0,0.98899,1e-05,2.34024]
[1778680567644,50.1,79660.82,0.0,0.98902,1e-05,2.33568]
[1778680571678,50.1,79655.6,0.0,0.98899,1e-05,2.34185]
[1778680574428,50.1,79658.29,0.0,0.98901,1e-05,2.33805]
[1778680574702,50.1,79658.51,0.0,0.98901,1e-05,2.33762]
[1778680575226,50.1,79658.51,0.0,0.98901,1e-05,2.33762]
[1778680578730,50.09,79652.82,0.0,0.98897,1e-05,2.34439]
[1778680580744,50.09,79646.52,0.0,0.98893,1e-05,2.35226]
[1778680582758,50.09,79638.86,0.0,0.98887,1e-05,2.36191]
[1778680586786,50.09,79643.27,0.0,0.98891,1e-05,2.35523]
[1778680588800,50.09,79639.11,0.0,0.98888,1e-05,2.3603]
[1778680589807,50.09,79627.24,0.0,0.9888,1e-05,2.37582]
[1778680590814,50.08,79620.03,0.0,0.98875,1e-05,2.38489]
[1778680592828,50.09,79617.92,0.0,0.98873,1e-05,2.38787]
[1778680593835,50.09,79622.58,0.0,0.98876,1e-05,2.38251]
[1778680596978,50.1,79621.12,0.0,0.98874,1e-05,2.38598]
[1778680597079,50.1,79621.46,0.0,0.98874,1e-05,2.38631]
[1778680598870,50.11,79615.53,0.0,0.98869,1e-05,2.39567]
[1778680600887,50.12,79601.74,0.0,0.98858,1e-05,2.41544]
[1778680601905,50.12,79593.68,0.0,0.98851,1e-05,2.4269]
[1778680602904,50.12,79583.92,0.0,0.98844,1e-05,2.44066]
[1778680603911,50.12,79582.17,0.0,0.98842,1e-05,2.44369]
[1778680604918,50.13,79591.29,0.0,0.98848,1e-05,2.43215]
[1778680605925,50.13,79593.8,0.0,0.9885,1e-05,2.4295]
[1778680607939,50.14,79587.96,0.0,0.98845,1e-05,2.43871]
[1778680611834,50.14,79584.6,0.0,0.98841,1e-05,2.44526]
[1778680613985,50.15,79576.96,0.0,0.98834,1e-05,2.45754]
[1778680617005,50.16,79587.22,0.0,0.98841,1e-05,2.44572]
[1778680618012,50.16,79595.48,0.0,0.98847,1e-05,2.43533]
[1778680621033,50.17,79589.08,0.0,0.98841,1e-05,2.44596]
[1778680625062,50.18,79599.19,0.0,0.98847,1e-05,2.43511]
[1778680627076,50.19,79602.62,0.0,0.98849,1e-05,2.43191]
[1778680632112,50.2,79605.76,0.0,0.98849,1e-05,2.43117]
[1778680634126,50.21,79620.4,0.0,0.98859,1e-05,2.41308]
[1778680635133,50.21,79625.59,0.0,0.98863,1e-05,2.40693]
[1778680639164,50.22,79619.47,0.0,0.98857,1e-05,2.41793]
[1778680640171,50.23,79607.65,0.0,0.98847,1e-05,2.43437]
[1778680641178,50.23,79606.85,0.0,0.98846,1e-05,2.43612]
[1778680644906,50.24,79604.35,0.0,0.98843,1e-05,2.44149]
[1778680645022,50.24,79604.35,0.0,0.98843,1e-05,2.44149]
[1778680645206,50.24,79612.09,0.0,0.98849,1e-05,2.43184]
[1778680646213,50.24,79618.85,0.0,0.98853,1e-05,2.42353]
[1778680649234,50.25,79614.56,0.0,0.98849,1e-05,2.43137]
[1778680650241,50.25,79608.91,0.0,0.98845,1e-05,2.4396]
[1778680651248,50.26,79605.01,0.0,0.98842,1e-05,2.44412]
[1778680656287,50.27,79613.94,0.0,0.98847,1e-05,2.43554]
[1778680658297,50.28,79619.94,0.0,0.9885,1e-05,2.42892]
[1778680659304,50.28,79630.85,0.0,0.98858,1e-05,2.41513]
[1778680660311,50.28,79633.37,0.0,0.9886,1e-05,2.41252]
[1778680663332,50.29,79628.84,0.0,0.98855,1e-05,2.42067]
[1778680666353,50.3,79623.99,0.0,0.9885,1e-05,2.42921]
[1778680668371,50.31,79633.6,0.0,0.98857,1e-05,2.41784]
[1778680669380,50.31,79633.96,0.0,0.98857,1e-05,2.41807]
[1778680670386,50.31,79621.7,0.0,0.98847,1e-05,2.43506]
[1778680671394,50.31,79597.58,0.0,0.98829,1e-05,2.46805]
[1778680672400,50.32,79591.01,0.0,0.98823,1e-05,2.47753]
[1778680674414,50.32,79595.7,0.0,0.98826,1e-05,2.47243]
[1778680679449,50.33,79594.57,0.0,0.98824,1e-05,2.47702]
[1778680681463,50.34,79589.63,0.0,0.98819,1e-05,2.48492]
[1778680683481,50.34,79583.4,0.0,0.98814,1e-05,2.49455]
[1778680686498,50.35,79584.57,0.0,0.98814,1e-05,2.49469]
[1778680688519,50.36,79595.19,0.0,0.98821,1e-05,2.48148]
[1778680691541,50.36,79597.11,0.0,0.98822,1e-05,2.48069]
[1778680693403,50.36,79597.18,0.0,0.98821,1e-05,2.4812]
[1778680693555,50.37,79596.69,0.0,0.98821,1e-05,2.48246]
[1778680695978,50.37,79598.3,0.0,0.98822,1e-05,2.48089]
[1778680696576,50.37,79604.46,0.0,0.98826,1e-05,2.47379]
[1778680699599,50.38,79614.23,0.0,0.98832,1e-05,2.46248]
[1778680700605,50.38,79614.36,0.0,0.98832,1e-05,2.46294]
[1778680701612,50.39,79608.0,0.0,0.98827,1e-05,2.47212]
[1778680703626,50.39,79603.4,0.0,0.98823,1e-05,2.47956]
[1778680707355,50.4,79601.16,0.0,0.9882,1e-05,2.48379]
[1778680707654,50.4,79604.13,0.0,0.98822,1e-05,2.48099]
[1778680708661,50.4,79597.87,0.0,0.98817,1e-05,2.49007]
[1778680713696,50.42,79597.3,0.0,0.98815,1e-05,2.49243]
[1778680715710,50.42,79604.01,0.0,0.9882,1e-05,2.48454]
[1778680720746,50.43,79600.38,0.0,0.98815,1e-05,2.49244]
[1778680723767,50.44,79609.53,0.0,0.98821,1e-05,2.48182]
[1778680725781,50.45,79608.63,0.0,0.9882,1e-05,2.48423]
[1778680728802,50.45,79618.93,0.0,0.98827,1e-05,2.47215]
[1778680729809,50.46,79614.23,0.0,0.98823,1e-05,2.47908]
[1778680730816,50.46,79611.54,0.0,0.9882,1e-05,2.48333]
[1778680732830,50.46,79617.2,0.0,0.98824,1e-05,2.47691]
[1778680737865,50.47,79621.29,0.0,0.98825,1e-05,2.47444]
[1778680739879,50.48,79616.52,0.0,0.98821,1e-05,2.48209]
[1778680743907,50.49,79611.89,0.0,0.98816,1e-05,2.49078]
[1778680747935,50.5,79607.24,0.0,0.98812,1e-05,2.49943]
[1778680748590,50.5,79607.24,0.0,0.98812,1e-05,2.49943]
[1778680748942,50.5,79609.81,0.0,0.98814,1e-05,2.4955]
[1778680753977,50.49,79614.81,0.0,0.98819,1e-05,2.48612]
[1778680759023,50.49,79627.25,0.0,0.98828,1e-05,2.46934]
[1778680760030,50.49,79637.01,0.0,0.98835,1e-05,2.45689]
[1778680761037,50.49,79642.76,0.0,0.98839,1e-05,2.44987]
[1778680762044,50.49,79663.86,0.0,0.98855,1e-05,2.42252]
[1778680763051,50.49,79664.87,0.0,0.98855,1e-05,2.42088]
[1778680765065,50.49,79657.63,0.0,0.9885,1e-05,2.42983]
[1778680770100,50.51,79660.67,0.0,0.98851,1e-05,2.42926]
[1778680773121,50.51,79648.14,0.0,0.98841,1e-05,2.44661]
[1778680774128,50.52,79644.91,0.0,0.98838,1e-05,2.45158]
[1778680776142,50.52,79638.74,0.0,0.98833,1e-05,2.46113]
[1778680778156,50.53,79629.79,0.0,0.98826,1e-05,2.47441]
[1778680781177,50.53,79630.41,0.0,0.98825,1e-05,2.47542]
[1778680784116,50.54,79631.33,0.0,0.98825,1e-05,2.47541]
[1778680784198,50.54,79632.42,0.0,0.98825,1e-05,2.47455]
[1778680785065,50.54,79632.42,0.0,0.98825,1e-05,2.47455]
[1778680786212,50.55,79639.16,0.0,0.9883,1e-05,2.46673]
[1778680787219,50.55,79633.99,0.0,0.98826,1e-05,2.47429]
[1778680791247,50.56,79629.56,0.0,0.98821,1e-05,2.48266]
[1778680796282,50.57,79631.8,0.0,0.98821,1e-05,2.48259]
[1778680800312,50.58,79626.41,0.0,0.98816,1e-05,2.49218]
[1778680801322,50.58,79608.3,0.0,0.98802,1e-05,2.51672]
[1778680802328,50.58,79601.64,0.0,0.98797,1e-05,2.52637]
[1778680803335,50.59,79596.12,0.0,0.98792,1e-05,2.53496]
[1778680804342,50.59,79589.85,0.0,0.98787,1e-05,2.54405]
[1778680805349,50.59,79596.53,0.0,0.98792,1e-05,2.53537]
[1778680806356,50.59,79591.05,0.0,0.98787,1e-05,2.54337]
[1778680807363,50.59,79584.91,0.0,0.98782,1e-05,2.55229]
[1778680808376,50.6,79578.38,0.0,0.98777,1e-05,2.56175]
[1778680809378,50.6,79571.93,0.0,0.98772,1e-05,2.57066]
[1778680810385,50.6,79569.54,0.0,0.98769,1e-05,2.57485]
[1778680813410,50.61,79564.03,0.0,0.98764,1e-05,2.58377]
[1778680814417,50.61,79549.59,0.0,0.98753,1e-05,2.60431]
[1778680815424,50.61,79548.22,0.0,0.98751,1e-05,2.60661]
[1778680816431,50.61,79557.05,0.0,0.98758,1e-05,2.59465]
[1778680819452,50.61,79551.62,0.0,0.98753,1e-05,2.60341]
[1778680820468,50.62,79548.85,0.0,0.98751,1e-05,2.60766]
[1778680822487,50.62,79559.12,0.0,0.98758,1e-05,2.59406]
[1778680823490,50.62,79533.21,0.0,0.98738,1e-05,2.63037]
[1778680824496,50.62,79528.65,0.0,0.98734,1e-05,2.6372]
[1778680825504,50.62,79533.39,0.0,0.98738,1e-05,2.63084]
[1778680830541,50.63,79537.69,0.0,0.9874,1e-05,2.62674]
[1778680836588,50.64,79533.66,0.0,0.98737,1e-05,2.63269]
[1778680839610,50.64,79547.34,0.0,0.98747,1e-05,2.61446]
[1778680840617,50.64,79556.02,0.0,0.98753,1e-05,2.603]
[1778680843638,50.65,79569.89,0.0,0.98764,1e-05,2.58483]
[1778680844645,50.65,79576.61,0.0,0.98769,1e-05,2.57592]
[1778680845652,50.65,79566.01,0.0,0.9876,1e-05,2.59106]
[1778680846660,50.65,79563.21,0.0,0.98758,1e-05,2.59536]
[1778680848673,50.66,79558.35,0.0,0.98753,1e-05,2.60293]
[1778680850690,50.66,79571.93,0.0,0.98764,1e-05,2.58479]
[1778680851804,50.66,79592.5,0.0,0.9878,1e-05,2.55636]
[1778680852704,50.66,79595.32,0.0,0.98781,1e-05,2.55337]
[1778680854720,50.67,79589.28,0.0,0.98776,1e-05,2.56262]
[1778680855727,50.67,79584.01,0.0,0.98772,1e-05,2.57034]
[1778680856734,50.67,79566.39,0.0,0.98758,1e-05,2.59478]
[1778680857913,50.67,79560.08,0.0,0.98753,1e-05,2.60443]
[1778680858775,50.67,79524.33,0.0,0.98724,1e-05,2.65474]
[1778680859771,50.67,79513.08,0.0,0.98715,1e-05,2.67113]
[1778680860779,50.67,79511.24,0.0,0.98713,1e-05,2.67404]
[1778680861785,50.68,79508.5,0.0,0.98711,1e-05,2.67847]
[1778680862793,50.68,79500.58,0.0,0.98704,1e-05,2.68981]
[1778680863802,50.68,79494.43,0.0,0.98699,1e-05,2.69888]
[1778680864809,50.68,79495.96,0.0,0.987,1e-05,2.69713]
[1778680865821,50.68,79481.25,0.0,0.98688,1e-05,2.71833]
[1778680866828,50.68,79476.17,0.0,0.98684,1e-05,2.7259]
[1778680867835,50.68,79483.12,0.0,0.98689,1e-05,2.71602]
[1778680868842,50.68,79504.64,0.0,0.98707,1e-05,2.68523]
[1778680869854,50.68,79514.45,0.0,0.98715,1e-05,2.6714]
[1778680871052,50.68,79522.08,0.0,0.98721,1e-05,2.66077]
[1778680871875,50.68,79516.01,0.0,0.98716,1e-05,2.66967]
[1778680872882,50.68,79489.51,0.0,0.98694,1e-05,2.70792]
[1778680874287,50.69,79477.9,0.0,0.98684,1e-05,2.72512]
[1778680874898,50.69,79469.31,0.0,0.98677,1e-05,2.73759]
[1778680876912,50.69,79460.61,0.0,0.98669,1e-05,2.75054]
[1778680878926,50.69,79467.74,0.0,0.98675,1e-05,2.74039]
[1778680880945,50.69,79475.5,0.0,0.98682,1e-05,2.72938]
[1778680881964,50.69,79489.9,0.0,0.98693,1e-05,2.7087]
[1778680883974,50.69,79497.93,0.0,0.987,1e-05,2.6975]
[1778680887006,50.69,79495.59,0.0,0.98698,1e-05,2.7015]
[1778680890030,50.7,79501.79,0.0,0.98702,1e-05,2.69324]
[1778680892043,50.7,79486.11,0.0,0.9869,1e-05,2.71478]
[1778680893050,50.7,79473.74,0.0,0.98679,1e-05,2.73292]
[1778680894057,50.7,79467.1,0.0,0.98674,1e-05,2.74276]
[1778680895064,50.7,79463.25,0.0,0.98671,1e-05,2.74852]
[1778680897078,50.7,79482.06,0.0,0.98686,1e-05,2.72146]
[1778680898086,50.71,79493.07,0.0,0.98694,1e-05,2.70678]
[1778680899093,50.71,79500.28,0.0,0.987,1e-05,2.69658]
[1778680900101,50.71,79506.96,0.0,0.98706,1e-05,2.6872]
[1778680902114,50.71,79510.02,0.0,0.98708,1e-05,2.68327]
[1778680907150,50.71,79529.21,0.0,0.98723,1e-05,2.65718]
[1778680908159,50.71,79536.45,0.0,0.98728,1e-05,2.64717]
[1778680909166,50.72,79538.93,0.0,0.9873,1e-05,2.64396]
[1778680911180,50.72,79545.74,0.0,0.98735,1e-05,2.63529]
[1778680913194,50.72,79557.46,0.0,0.98744,1e-05,2.61948]
[1778680914201,50.72,79556.13,0.0,0.98743,1e-05,2.6217]
[1778680916217,50.73,79543.9,0.0,0.98733,1e-05,2.6396]
[1778680917224,50.73,79541.83,0.0,0.98731,1e-05,2.64284]
[1778680918231,50.73,79548.38,0.0,0.98736,1e-05,2.63392]
[1778680919238,50.73,79554.84,0.0,0.98741,1e-05,2.62516]
[1778680922259,50.73,79569.43,0.0,0.98752,1e-05,2.60577]
[1778680923266,50.73,79589.82,0.0,0.98768,1e-05,2.57745]
[1778680924273,50.74,79590.11,0.0,0.98768,1e-05,2.57785]
[1778680926287,50.74,79595.62,0.0,0.98772,1e-05,2.57108]
[1778680929309,50.74,79586.99,0.0,0.98764,1e-05,2.58388]
[1778680931322,50.75,79578.75,0.0,0.98757,1e-05,2.59657]
[1778680933336,50.75,79585.42,0.0,0.98762,1e-05,2.58808]
[1778680935351,50.76,79589.22,0.0,0.98765,1e-05,2.58363]
[1778680936357,50.76,79582.5,0.0,0.98759,1e-05,2.59337]
[1778680937375,50.76,79589.46,0.0,0.98764,1e-05,2.58411]
[1778680938382,50.76,79604.79,0.0,0.98776,1e-05,2.56336]
[1778680939389,50.76,79612.38,0.0,0.98782,1e-05,2.55338]
[1778680940396,50.76,79617.05,0.0,0.98785,1e-05,2.54744]
[1778680945431,50.77,79615.8,0.0,0.98783,1e-05,2.55154]
[1778680947446,50.78,79611.37,0.0,0.98779,1e-05,2.55856]
[1778680949461,50.78,79604.5,0.0,0.98773,1e-05,2.56893]
[1778680951475,50.78,79612.22,0.0,0.98779,1e-05,2.55779]
[1778680954046,50.79,79610.1,0.0,0.98777,1e-05,2.56163]
[1778680954098,50.79,79610.1,0.0,0.98777,1e-05,2.56163]
[1778680954496,50.79,79609.74,0.0,0.98776,1e-05,2.56258]
[1778680959534,50.8,79613.68,0.0,0.98778,1e-05,2.55945]
[1778680963564,50.8,79620.09,0.0,0.98783,1e-05,2.55146]
[1778680964569,50.8,79625.89,0.0,0.98787,1e-05,2.544]
[1778680966583,50.81,79618.67,0.0,0.98781,1e-05,2.55484]
[1778680968597,50.81,79611.49,0.0,0.98775,1e-05,2.56458]
[1778680969608,50.81,79606.29,0.0,0.98772,1e-05,2.57115]
[1778680970612,50.8,79585.76,0.0,0.98756,1e-05,2.59896]
[1778680971625,50.8,79578.19,0.0,0.9875,1e-05,2.60885]
[1778680972632,50.8,79567.99,0.0,0.98743,1e-05,2.62243]
[1778680973640,50.79,79565.78,0.0,0.98741,1e-05,2.62483]
[1778680975654,50.8,79579.04,0.0,0.98751,1e-05,2.60698]
[1778680976661,50.8,79584.45,0.0,0.98755,1e-05,2.59982]
[1778680977668,50.8,79580.1,0.0,0.98752,1e-05,2.60626]
[1778680982703,50.81,79578.43,0.0,0.98749,1e-05,2.61045]
[1778680987117,50.81,79579.12,0.0,0.98749,1e-05,2.61094]
[1778680987738,50.82,79581.31,0.0,0.98751,1e-05,2.60825]
[1778680992773,50.82,79582.23,0.0,0.9875,1e-05,2.60879]
[1778680994787,50.83,79588.74,0.0,0.98755,1e-05,2.60045]
[1778680995794,50.83,79600.68,0.0,0.98764,1e-05,2.58427]
[1778680996801,50.83,79603.37,0.0,0.98766,1e-05,2.58095]
[1778680998815,50.83,79610.58,0.0,0.98771,1e-05,2.57182]
[1778680999822,50.83,79620.93,0.0,0.98779,1e-05,2.55802]
[1778681000831,50.84,79631.09,0.0,0.98787,1e-05,2.54457]
[1778681001836,50.84,79636.66,0.0,0.98791,1e-05,2.53744]
[1778681002843,50.84,79640.93,0.0,0.98794,1e-05,2.53212]
[1778681006871,50.85,79646.66,0.0,0.98797,1e-05,2.52632]
[1778681009898,50.85,79653.06,0.0,0.98801,1e-05,2.51915]
[1778681011908,50.86,79661.59,0.0,0.98808,1e-05,2.50726]
[1778681013922,50.86,79651.92,0.0,0.988,1e-05,2.52139]
[1778681014929,50.86,79639.98,0.0,0.9879,1e-05,2.53813]
[1778681015936,50.87,79635.8,0.0,0.98787,1e-05,2.54431]
[1778681016943,50.87,79645.22,0.0,0.98794,1e-05,2.53195]
[1778681017950,50.87,79645.04,0.0,0.98793,1e-05,2.53269]
[1778681018957,50.87,79637.5,0.0,0.98787,1e-05,2.54345]
[1778681020974,50.88,79630.58,0.0,0.98781,1e-05,2.55385]
[1778681022314,50.88,79630.58,0.0,0.98781,1e-05,2.55385]
[1778681022655,50.88,79630.58,0.0,0.98781,1e-05,2.55385]
[1778681022742,50.88,79632.22,0.0,0.98782,1e-05,2.55252]
[1778681028025,50.89,79636.91,0.0,0.98785,1e-05,2.54837]
[1778681029032,50.89,79641.7,0.0,0.98788,1e-05,2.5423]
[1778681032053,50.9,79647.33,0.0,0.98792,1e-05,2.53606]
[1778681036086,50.9,79632.94,0.0,0.98779,1e-05,2.5576]
[1778681037093,50.91,79623.46,0.0,0.98772,1e-05,2.57105]
[1778681038100,50.91,79621.12,0.0,0.9877,1e-05,2.57469]
[1778681043135,50.92,79628.59,0.0,0.98774,1e-05,2.56648]
[1778681044142,50.92,79647.08,0.0,0.98788,1e-05,2.54162]
[1778681045149,50.92,79642.86,0.0,0.98785,1e-05,2.54785]
[1778681046156,50.92,79632.11,0.0,0.98776,1e-05,2.56301]
[1778681047164,50.92,79624.86,0.0,0.98771,1e-05,2.57341]
[1778681050185,50.93,79623.9,0.0,0.98769,1e-05,2.57597]
[1778681053206,50.93,79629.0,0.0,0.98772,1e-05,2.57018]
[1778681054214,50.93,79649.21,0.0,0.98788,1e-05,2.54294]
[1778681055221,50.94,79656.38,0.0,0.98793,1e-05,2.53361]
[1778681056228,50.94,79657.41,0.0,0.98794,1e-05,2.53267]
[1778681058242,50.94,79661.87,0.0,0.98796,1e-05,2.52759]
[1778681063277,50.95,79663.08,0.0,0.98796,1e-05,2.52837]
[1778681065291,50.96,79637.23,0.0,0.98776,1e-05,2.56458]
[1778681067305,50.96,79625.97,0.0,0.98766,1e-05,2.58096]
[1778681069319,50.96,79618.79,0.0,0.9876,1e-05,2.59169]
[1778681070326,50.96,79613.55,0.0,0.98756,1e-05,2.59932]
[1778681071334,50.96,79608.64,0.0,0.98753,1e-05,2.60508]
[1778681073347,50.97,79605.96,0.0,0.9875,1e-05,2.60953]
[1778681074354,50.97,79610.61,0.0,0.98754,1e-05,2.60342]
[1778681079394,50.98,79600.05,0.0,0.98744,1e-05,2.61989]
[1778681080400,50.98,79587.51,0.0,0.98734,1e-05,2.63812]
[1778681081407,50.98,79585.02,0.0,0.98732,1e-05,2.64192]
[1778681083421,50.98,79590.16,0.0,0.98736,1e-05,2.6353]
[1778681085435,50.99,79595.38,0.0,0.98739,1e-05,2.62862]
[1778681088910,50.99,79593.18,0.0,0.98737,1e-05,2.63233]
[1778681089181,50.99,79590.66,0.0,0.98735,1e-05,2.63617]
[1778681089465,50.99,79588.2,0.0,0.98733,1e-05,2.63993]
[1778681093492,50.99,79602.7,0.0,0.98744,1e-05,2.62084]
[1778681094499,51.0,79607.96,0.0,0.98748,1e-05,2.61384]
[1778681096513,51.0,79613.86,0.0,0.98752,1e-05,2.60633]
[1778681098527,51.0,79618.69,0.0,0.98755,1e-05,2.60036]
[1778681102556,51.01,79625.72,0.0,0.9876,1e-05,2.59211]
[1778681104570,51.01,79615.98,0.0,0.98752,1e-05,2.60634]
[1778681107595,51.01,79606.4,0.0,0.98744,1e-05,2.62073]
[1778681108602,51.02,79595.79,0.0,0.98735,1e-05,2.63589]
[1778681109612,51.02,79594.68,0.0,0.98734,1e-05,2.63775]
[1778681112632,51.02,79588.56,0.0,0.98729,1e-05,2.64724]
[1778681116660,51.03,79592.72,0.0,0.98732,1e-05,2.64255]
[1778681121695,51.03,79596.4,0.0,0.98734,1e-05,2.63886]
[1778681123710,51.03,79606.06,0.0,0.98741,1e-05,2.62595]
[1778681124716,51.03,79616.19,0.0,0.98749,1e-05,2.61216]
[1778681125723,51.04,79618.84,0.0,0.98751,1e-05,2.60882]
[1778681127737,51.04,79625.47,0.0,0.98756,1e-05,2.60033]
[1778681129751,51.04,79645.54,0.0,0.98771,1e-05,2.57341]
[1778681130758,51.04,79655.27,0.0,0.98778,1e-05,2.56049]
[1778681131765,51.05,79657.67,0.0,0.9878,1e-05,2.55623]
[1778681132774,51.05,79652.51,0.0,0.98776,1e-05,2.56372]
[1778681136816,51.05,79660.51,0.0,0.98781,1e-05,2.55448]
[1778681137816,51.06,79676.97,0.0,0.98794,1e-05,2.53255]
[1778681138823,51.06,79679.72,0.0,0.98796,1e-05,2.52931]
[1778681143858,51.07,79681.62,0.0,0.98796,1e-05,2.52914]
[1778681148893,51.08,79679.77,0.0,0.98793,1e-05,2.53405]
[1778681152921,51.08,79685.79,0.0,0.98796,1e-05,2.5278]
[1778681153928,51.09,79693.16,0.0,0.98802,1e-05,2.51834]
[1778681154935,51.09,79687.98,0.0,0.98798,1e-05,2.52583]
[1778681156433,51.09,79684.87,0.0,0.98795,1e-05,2.53052]
[1778681156949,51.09,79691.12,0.0,0.98799,1e-05,2.52256]
[1778681157956,51.09,79697.61,0.0,0.98804,1e-05,2.51432]
[1778681159970,51.1,79688.96,0.0,0.98797,1e-05,2.52699]
[1778681163999,51.11,79680.33,0.0,0.98789,1e-05,2.54062]
[1778681165008,51.11,79670.57,0.0,0.98782,1e-05,2.55435]
[1778681166013,51.11,79668.23,0.0,0.9878,1e-05,2.55799]
[1778681169034,51.12,79675.13,0.0,0.98784,1e-05,2.54989]
[1778681171049,51.12,79683.1,0.0,0.9879,1e-05,2.53997]
[1778681173064,51.12,79676.88,0.0,0.98784,1e-05,2.54935]
[1778681176085,51.13,79685.7,0.0,0.9879,1e-05,2.53873]
[1778681177092,51.13,79681.45,0.0,0.98787,1e-05,2.54496]
[1778681179106,51.13,79672.84,0.0,0.9878,1e-05,2.55758]
[1778681181170,51.14,79673.16,0.0,0.9878,1e-05,2.55758]
[1778681184141,51.14,79687.9,0.0,0.9879,1e-05,2.53929]
[1778681185148,51.14,79684.73,0.0,0.98788,1e-05,2.54404]
[1778681186155,51.15,79677.48,0.0,0.98782,1e-05,2.55435]
[1778681187162,51.15,79672.96,0.0,0.98778,1e-05,2.56094]
[1778681189178,51.15,79679.78,0.0,0.98783,1e-05,2.5525]
[1778681190185,51.15,79689.1,0.0,0.9879,1e-05,2.54028]
[1778681191838,51.15,79689.1,0.0,0.9879,1e-05,2.54028]
[1778681194213,51.15,79682.31,0.0,0.98786,1e-05,2.54682]
[1778681195220,51.15,79676.49,0.0,0.98782,1e-05,2.55415]
[1778681196227,51.14,79681.91,0.0,0.98786,1e-05,2.54618]
[1778681198241,51.14,79676.8,0.0,0.98783,1e-05,2.55195]
[1778681202269,51.13,79684.19,0.0,0.9879,1e-05,2.53956]
[1778681207304,51.12,79687.93,0.0,0.98794,1e-05,2.53168]
[1778681211332,51.11,79694.77,0.0,0.98801,1e-05,2.52027]
[1778681215382,51.1,79700.54,0.0,0.98806,1e-05,2.51042]
[1778681216372,51.1,79719.65,0.0,0.98821,1e-05,2.48435]
[1778681217376,51.1,79712.11,0.0,0.98815,1e-05,2.49391]
[1778681218383,51.09,79708.98,0.0,0.98813,1e-05,2.49764]
[1778681220397,51.09,79709.27,0.0,0.98814,1e-05,2.49631]
[1778681221404,51.09,79701.73,0.0,0.98809,1e-05,2.50593]
[1778681224425,51.08,79694.9,0.0,0.98804,1e-05,2.51366]
[1778681226439,51.08,79693.62,0.0,0.98804,1e-05,2.51439]
[1778681229465,51.07,79697.97,0.0,0.98808,1e-05,2.50703]
[1778681230469,51.07,79703.34,0.0,0.98812,1e-05,2.49933]
[1778681232483,51.07,79701.44,0.0,0.98811,1e-05,2.50091]
[1778681236511,51.06,79711.89,0.0,0.9882,1e-05,2.48505]
[1778681238276,51.06,79713.4,0.0,0.98822,1e-05,2.48257]
[1778681238525,51.06,79713.48,0.0,0.98822,1e-05,2.48202]
[1778681242553,51.05,79707.17,0.0,0.98818,1e-05,2.48866]
[1778681247588,51.04,79707.4,0.0,0.9882,1e-05,2.48564]
[1778681252623,51.03,79704.74,0.0,0.9882,1e-05,2.48556]
[1778681257659,51.02,79702.64,0.0,0.98819,1e-05,2.48611]
[1778681261687,51.01,79679.02,0.0,0.98803,1e-05,2.51595]
[1778681262694,51.01,79675.5,0.0,0.988,1e-05,2.52019]
[1778681267731,51.0,79667.36,0.0,0.98795,1e-05,2.52859]
[1778681269743,50.99,79664.34,0.0,0.98794,1e-05,2.53159]
[1778681270750,51.0,79674.3,0.0,0.98801,1e-05,2.5186]
[1778681271757,51.0,79678.27,0.0,0.98804,1e-05,2.51376]
[1778681274778,51.0,79696.94,0.0,0.98817,1e-05,2.49023]
[1778681275785,51.01,79693.21,0.0,0.98814,1e-05,2.49577]
[1778681278806,51.01,79688.55,0.0,0.9881,1e-05,2.50364]
[1778681282834,51.02,79684.02,0.0,0.98805,1e-05,2.51183]
[1778681285192,51.03,79680.5,0.0,0.98802,1e-05,2.51759]
[1778681285855,51.03,79677.73,0.0,0.98799,1e-05,2.52184]
[1778681290890,51.04,79686.86,0.0,0.98805,1e-05,2.51198]
[1778681291897,51.04,79681.5,0.0,0.98801,1e-05,2.51972]
[1778681293911,51.04,79674.9,0.0,0.98795,1e-05,2.52963]
[1778681294925,51.05,79662.54,0.0,0.98785,1e-05,2.54688]
[1778681295930,51.05,79651.14,0.0,0.98776,1e-05,2.56289]
[1778681296937,51.05,79645.56,0.0,0.98772,1e-05,2.57096]
[1778681299958,51.05,79641.34,0.0,0.98768,1e-05,2.57798]
[1778681303986,51.06,79631.3,0.0,0.98759,1e-05,2.59339]
[1778681304993,51.06,79627.66,0.0,0.98756,1e-05,2.59879]
[1778681307007,51.06,79617.6,0.0,0.98748,1e-05,2.61344]
[1778681310028,51.07,79615.14,0.0,0.98745,1e-05,2.61785]
[1778681311035,51.07,79610.47,0.0,0.98742,1e-05,2.62325]
[1778681314056,51.07,79605.7,0.0,0.98738,1e-05,2.63083]
[1778681315063,51.08,79611.71,0.0,0.98742,1e-05,2.62275]
[1778681316070,51.08,79628.96,0.0,0.98756,1e-05,2.59913]
[1778681317077,51.08,79626.93,0.0,0.98754,1e-05,2.60229]
[1778681319588,51.08,79628.79,0.0,0.98755,1e-05,2.60042]
[1778681320098,51.08,79630.01,0.0,0.98756,1e-05,2.59909]
[1778681325133,51.09,79634.82,0.0,0.98759,1e-05,2.59424]
[1778681329009,51.09,79636.67,0.0,0.98759,1e-05,2.59277]
[1778681333190,51.1,79630.13,0.0,0.98753,1e-05,2.60363]
[1778681338224,51.11,79638.82,0.0,0.98759,1e-05,2.59336]
[1778681339231,51.11,79651.3,0.0,0.98769,1e-05,2.57655]
[1778681340238,51.11,79648.86,0.0,0.98767,1e-05,2.58029]
[1778681342252,51.11,79639.7,0.0,0.98759,1e-05,2.59368]
[1778681343259,51.12,79638.73,0.0,0.98758,1e-05,2.59538]
[1778681345584,51.12,79639.83,0.0,0.98759,1e-05,2.59422]
[1778681345686,51.12,79641.86,0.0,0.9876,1e-05,2.59178]
[1778681349301,51.12,79646.09,0.0,0.98763,1e-05,2.58741]
[1778681351874,51.13,79638.1,0.0,0.98756,1e-05,2.59952]
[1778681353330,51.13,79643.22,0.0,0.9876,1e-05,2.59281]
[1778681354337,51.13,79648.57,0.0,0.98763,1e-05,2.5858]
[1778681359372,51.14,79665.67,0.0,0.98776,1e-05,2.56421]
[1778681360379,51.14,79665.11,0.0,0.98775,1e-05,2.56539]
[1778681365414,51.15,79660.93,0.0,0.98771,1e-05,2.57308]
[1778681367428,51.15,79656.67,0.0,0.98767,1e-05,2.57968]
[1778681371456,51.16,79647.88,0.0,0.9876,1e-05,2.59182]
[1778681372464,51.16,79640.76,0.0,0.98754,1e-05,2.60199]
[1778681374478,51.16,79648.75,0.0,0.9876,1e-05,2.59163]
[1778681376015,51.16,79648.75,0.0,0.9876,1e-05,2.59163]
[1778681376116,51.16,79652.05,0.0,0.98762,1e-05,2.58779]
[1778681378517,51.17,79657.2,0.0,0.98766,1e-05,2.58142]
[1778681383552,51.17,79657.79,0.0,0.98765,1e-05,2.58243]
[1778681384559,51.18,79663.25,0.0,0.98769,1e-05,2.5753]
[1778681386221,51.18,79663.25,0.0,0.98769,1e-05,2.5753]
[1778681385566,51.18,79670.12,0.0,0.98775,1e-05,2.56626]
[1778681386573,51.18,79671.17,0.0,0.98775,1e-05,2.5652]
[1778681390601,51.18,79676.81,0.0,0.98779,1e-05,2.55905]
[1778681392615,51.19,79671.22,0.0,0.98774,1e-05,2.56746]
[1778681395636,51.19,79676.75,0.0,0.98777,1e-05,2.56108]
[1778681399664,51.2,79656.27,0.0,0.98761,1e-05,2.5907]
[1778681401678,51.2,79662.07,0.0,0.98765,1e-05,2.58346]
[1778681403709,51.2,79664.42,0.0,0.98767,1e-05,2.58058]
[1778681409625,51.21,79668.43,0.0,0.98768,1e-05,2.57722]
[1778681409942,51.21,79668.43,0.0,0.98768,1e-05,2.57722]
[1778681410026,51.21,79667.4,0.0,0.98767,1e-05,2.57935]
[1778681411748,51.22,79673.16,0.0,0.98771,1e-05,2.57182]
[1778681413762,51.22,79668.15,0.0,0.98767,1e-05,2.57976]
[1778681418797,51.23,79661.95,0.0,0.98761,1e-05,2.58967]
[1778681419804,51.23,79654.93,0.0,0.98756,1e-05,2.60002]
[1778681421818,51.23,79662.81,0.0,0.98761,1e-05,2.58981]
[1778681424841,51.24,79666.37,0.0,0.98764,1e-05,2.58594]
[1778681427863,51.24,79679.78,0.0,0.98773,1e-05,2.56861]
[1778681428869,51.24,79681.48,0.0,0.98774,1e-05,2.56666]
[1778681430883,51.24,79687.91,0.0,0.98779,1e-05,2.55866]
[1778681431890,51.25,79695.1,0.0,0.98785,1e-05,2.54787]
[1778681433905,51.25,79699.96,0.0,0.98788,1e-05,2.54211]
[1778681437932,51.26,79708.32,0.0,0.98794,1e-05,2.5325]
[1778681438939,51.26,79713.91,0.0,0.98798,1e-05,2.52541]
[1778681439946,51.26,79720.67,0.0,0.98802,1e-05,2.51677]
[1778681441960,51.26,79732.65,0.0,0.98811,1e-05,2.5012]
[1778681442967,51.26,79739.08,0.0,0.98816,1e-05,2.4931]
[1778681443974,51.27,79732.38,0.0,0.9881,1e-05,2.50303]
[1778681449009,51.28,79738.99,0.0,0.98814,1e-05,2.49668]
[1778681452030,51.28,79752.81,0.0,0.98823,1e-05,2.47982]
[1778681453037,51.29,79754.89,0.0,0.98825,1e-05,2.47759]
[1778681458073,51.3,79736.87,0.0,0.9881,1e-05,2.50367]
[1778681459080,51.3,79722.93,0.0,0.98799,1e-05,2.52335]
[1778681460087,51.3,79705.0,0.0,0.98785,1e-05,2.54799]
[1778681461094,51.3,79707.14,0.0,0.98786,1e-05,2.5455]
[1778681462101,51.3,79712.97,0.0,0.98791,1e-05,2.53803]
[1778681463108,51.31,79708.35,0.0,0.98787,1e-05,2.5447]
[1778681465122,51.31,79712.53,0.0,0.9879,1e-05,2.53988]
[1778681466129,51.31,79718.98,0.0,0.98794,1e-05,2.5316]
[1778681469163,51.31,79732.43,0.0,0.98804,1e-05,2.5144]
[1778681470167,51.32,79726.54,0.0,0.98799,1e-05,2.5232]
[1778681473188,51.32,79721.34,0.0,0.98794,1e-05,2.53153]
[1778681475064,51.33,79721.01,0.0,0.98794,1e-05,2.53241]
[1778681475202,51.33,79719.94,0.0,0.98793,1e-05,2.53429]
[1778681476301,51.33,79719.94,0.0,0.98793,1e-05,2.53429]
[1778681476209,51.33,79724.71,0.0,0.98796,1e-05,2.52829]
[1778681481244,51.34,79725.89,0.0,0.98796,1e-05,2.5289]
[1778681483258,51.34,79720.59,0.0,0.98791,1e-05,2.53692]
[1778681487289,51.35,79726.59,0.0,0.98795,1e-05,2.53053]
[1778681492324,51.36,79723.25,0.0,0.98792,1e-05,2.53577]
[1778681493331,51.36,79718.94,0.0,0.98788,1e-05,2.54201]
[1778681494338,51.36,79713.59,0.0,0.98784,1e-05,2.54965]
[1778681496360,51.36,79692.25,0.0,0.98767,1e-05,2.57943]
[1778681497368,51.37,79688.78,0.0,0.98765,1e-05,2.58452]
[1778681498375,51.37,79682.62,0.0,0.9876,1e-05,2.5933]
[1778681500389,51.37,79674.94,0.0,0.98753,1e-05,2.60449]
[1778681503409,51.37,79679.5,0.0,0.98756,1e-05,2.59914]
[1778681504416,51.37,79685.9,0.0,0.98761,1e-05,2.59067]
[1778681506430,51.38,79688.44,0.0,0.98763,1e-05,2.58786]
[1778681509451,51.38,79693.34,0.0,0.98766,1e-05,2.58216]
[1778681511817,51.38,79697.14,0.0,0.98769,1e-05,2.57732]
[1778681511882,51.39,79697.38,0.0,0.98768,1e-05,2.5777]
[1778681513481,51.39,79692.16,0.0,0.98764,1e-05,2.58517]
[1778681516502,51.39,79686.04,0.0,0.98759,1e-05,2.59456]
[1778681518078,51.39,79686.04,0.0,0.98759,1e-05,2.59456]
[1778681518165,51.39,79685.05,0.0,0.98758,1e-05,2.59656]
[1778681523552,51.4,79688.45,0.0,0.9876,1e-05,2.59351]
[1778681524559,51.4,79693.94,0.0,0.98764,1e-05,2.58632]
[1778681527580,51.41,79694.05,0.0,0.98763,1e-05,2.58721]
[1778681528587,51.41,79689.34,0.0,0.98759,1e-05,2.594]
[1778681529848,51.41,79689.34,0.0,0.98759,1e-05,2.594]
[1778681529949,51.41,79689.03,0.0,0.98759,1e-05,2.59508]
[1778681530601,51.41,79682.64,0.0,0.98754,1e-05,2.60386]
[1778681531608,51.41,79673.44,0.0,0.98746,1e-05,2.61685]
[1778681534944,51.41,79671.74,0.0,0.98745,1e-05,2.61979]
[1778681535045,51.42,79672.03,0.0,0.98745,1e-05,2.61997]
[1778681539664,51.42,79664.15,0.0,0.98738,1e-05,2.63204]
[1778681540671,51.42,79668.85,0.0,0.98741,1e-05,2.62579]
[1778681541679,51.42,79674.25,0.0,0.98745,1e-05,2.61861]
[1778681542686,51.42,79688.63,0.0,0.98756,1e-05,2.5991]
[1778681543693,51.42,79691.2,0.0,0.98758,1e-05,2.59591]
[1778681548728,51.43,79688.65,0.0,0.98755,1e-05,2.60107]
[1778681553763,51.44,79688.68,0.0,0.98755,1e-05,2.60124]
[1778681555777,51.44,79680.95,0.0,0.98749,1e-05,2.61253]
[1778681556785,51.44,79675.43,0.0,0.98744,1e-05,2.62048]
[1778681558799,51.44,79671.47,0.0,0.98741,1e-05,2.62656]
[1778681561820,51.45,79681.58,0.0,0.98748,1e-05,2.61347]
[1778681563766,51.45,79680.23,0.0,0.98747,1e-05,2.61562]
[1778681563834,51.45,79678.85,0.0,0.98746,1e-05,2.61784]
[1778681566652,51.45,79677.39,0.0,0.98744,1e-05,2.62047]
[1778681568869,51.46,79683.27,0.0,0.98748,1e-05,2.61327]
[1778681571890,51.46,79688.09,0.0,0.98752,1e-05,2.60757]
[1778681572897,51.46,79695.14,0.0,0.98757,1e-05,2.5982]
[1778681574911,51.46,79694.5,0.0,0.98756,1e-05,2.59975]
[1778681579946,51.47,79705.54,0.0,0.98764,1e-05,2.5863]
[1778681581962,51.47,79708.07,0.0,0.98766,1e-05,2.58252]
[1778681582969,51.47,79699.43,0.0,0.98759,1e-05,2.59469]
[1778681584984,51.48,79697.4,0.0,0.98757,1e-05,2.59853]
[1778681586679,51.48,79697.63,0.0,0.98757,1e-05,2.59855]
[1778681586998,51.48,79697.55,0.0,0.98757,1e-05,2.599]
[1778681590416,51.48,79705.41,0.0,0.98762,1e-05,2.58927]
[1778681593040,51.49,79712.0,0.0,0.98767,1e-05,2.58134]
[1778681594875,51.49,79712.7,0.0,0.98767,1e-05,2.58076]
[1778681599083,51.5,79720.47,0.0,0.98772,1e-05,2.57204]
[1778681601096,51.5,79725.59,0.0,0.98775,1e-05,2.56587]
[1778681603110,51.5,79734.39,0.0,0.98782,1e-05,2.55476]
[1778681604117,51.5,79728.89,0.0,0.98777,1e-05,2.56262]
[1778681607138,51.51,79738.48,0.0,0.98784,1e-05,2.55087]
[1778681609152,51.51,79740.72,0.0,0.98785,1e-05,2.54869]
[1778681610030,51.51,79740.72,0.0,0.98785,1e-05,2.54869]
[1778681610159,51.51,79739.55,0.0,0.98784,1e-05,2.55069]
[1778681611166,51.52,79734.19,0.0,0.9878,1e-05,2.55694]
[1778681616201,51.52,79735.43,0.0,0.9878,1e-05,2.55729]
[1778681618216,51.53,79727.4,0.0,0.98774,1e-05,2.56897]
[1778681620229,51.53,79725.05,0.0,0.98771,1e-05,2.57291]
[1778681624257,51.54,79715.81,0.0,0.98763,1e-05,2.58696]
[1778681629293,51.54,79709.3,0.0,0.98757,1e-05,2.59758]
[1778681634328,51.55,79709.28,0.0,0.98756,1e-05,2.59924]
[1778681637349,51.55,79704.03,0.0,0.98752,1e-05,2.60742]
[1778681638356,51.55,79696.92,0.0,0.98746,1e-05,2.61751]
[1778681640371,51.56,79692.75,0.0,0.98743,1e-05,2.62385]
[1778681645406,51.56,79694.95,0.0,0.98743,1e-05,2.62226]
[1778681646839,51.56,79694.99,0.0,0.98743,1e-05,2.6225]
[1778681654469,51.57,79700.02,0.0,0.98746,1e-05,2.61787]
[1778681656042,51.57,79697.11,0.0,0.98744,1e-05,2.62218]
[1778681656483,51.58,79695.18,0.0,0.98742,1e-05,2.62514]
[1778681661519,51.58,79695.06,0.0,0.98741,1e-05,2.62675]
[1778681666554,51.59,79697.66,0.0,0.98742,1e-05,2.6246]
[1778681671589,51.59,79694.12,0.0,0.98739,1e-05,2.62948]
[1778681676624,51.6,79691.61,0.0,0.98737,1e-05,2.63433]
[1778681681659,51.6,79695.88,0.0,0.98739,1e-05,2.62978]
[1778681684680,51.61,79691.25,0.0,0.98735,1e-05,2.63701]
[1778681689715,51.61,79693.1,0.0,0.98736,1e-05,2.63578]
[1778681692736,51.62,79688.53,0.0,0.98732,1e-05,2.64291]
[1778681697772,51.62,79691.63,0.0,0.98734,1e-05,2.63885]
[1778681701800,51.6,79684.76,0.0,0.9873,1e-05,2.64524]
[1778681706836,51.61,79693.78,0.0,0.98737,1e-05,2.634]
[1778681707843,51.61,79686.91,0.0,0.98731,1e-05,2.64378]
[1778681709857,51.61,79668.96,0.0,0.98717,1e-05,2.66928]
[1778681710864,51.61,79666.05,0.0,0.98714,1e-05,2.67356]
[1778681711871,51.61,79653.36,0.0,0.98704,1e-05,2.69157]
[1778681712878,51.61,79650.72,0.0,0.98702,1e-05,2.69545]
[1778681713885,51.62,79656.78,0.0,0.98707,1e-05,2.68708]
[1778681718920,51.62,79654.7,0.0,0.98705,1e-05,2.69084]
[1778681721123,51.62,79656.62,0.0,0.98706,1e-05,2.68831]
[1778681722950,51.62,79662.1,0.0,0.9871,1e-05,2.6811]
[1778681724964,51.62,79668.2,0.0,0.98715,1e-05,2.6729]
[1778681725971,51.62,79677.95,0.0,0.98722,1e-05,2.65947]
[1778681726981,51.62,79688.88,0.0,0.98731,1e-05,2.64447]
[1778681727985,51.62,79693.44,0.0,0.98734,1e-05,2.63837]
[1778681728992,51.63,79693.36,0.0,0.98734,1e-05,2.63872]
[1778681732449,51.63,79691.97,0.0,0.98734,1e-05,2.63971]
[1778681734029,51.63,79701.91,0.0,0.98741,1e-05,2.62672]
[1778681737050,51.63,79703.55,0.0,0.98742,1e-05,2.62525]
[1778681741078,51.64,79710.98,0.0,0.98747,1e-05,2.61611]
[1778681742085,51.64,79718.07,0.0,0.98752,1e-05,2.60665]
[1778681743092,51.64,79712.74,0.0,0.98748,1e-05,2.61425]
[1778681748128,51.65,79712.18,0.0,0.98747,1e-05,2.61676]
[1778681751149,51.65,79719.49,0.0,0.98752,1e-05,2.6076]
[1778681754514,51.65,79719.61,0.0,0.98752,1e-05,2.60805]
[1778681757191,51.66,79724.09,0.0,0.98754,1e-05,2.60313]
[1778681762226,51.66,79721.31,0.0,0.98751,1e-05,2.60847]
[1778681765247,51.67,79728.23,0.0,0.98756,1e-05,2.59961]
[1778681766254,51.67,79732.83,0.0,0.9876,1e-05,2.59395]
[1778681767262,51.67,79727.55,0.0,0.98755,1e-05,2.60116]
[1778681772299,51.68,79722.88,0.0,0.98751,1e-05,2.60941]
[1778681773306,51.68,79717.74,0.0,0.98747,1e-05,2.61676]
[1778681778341,51.68,79717.51,0.0,0.98746,1e-05,2.61848]
[1778681783377,51.69,79717.69,0.0,0.98745,1e-05,2.61964]
[1778681788412,51.7,79716.81,0.0,0.98744,1e-05,2.62225]
[1778681790426,51.7,79707.61,0.0,0.98736,1e-05,2.63548]
[1778681791433,51.7,79695.26,0.0,0.98727,1e-05,2.65138]
[1778681792442,51.7,79680.83,0.0,0.98715,1e-05,2.67169]
[1778681793447,51.7,79670.48,0.0,0.98707,1e-05,2.68636]
[1778681794454,51.7,79673.07,0.0,0.98709,1e-05,2.68289]
[1778681795461,51.7,79684.55,0.0,0.98718,1e-05,2.66702]
[1778681796468,51.7,79683.78,0.0,0.98717,1e-05,2.66829]
[1778681799489,51.7,79676.34,0.0,0.98711,1e-05,2.67925]
[1778681804527,51.71,79677.31,0.0,0.98711,1e-05,2.67878]
[1778681807549,51.71,79688.83,0.0,0.9872,1e-05,2.66324]
[1778681808555,51.71,79695.62,0.0,0.98726,1e-05,2.65401]
[1778681811102,51.71,79693.67,0.0,0.98724,1e-05,2.65716]
[1778681811447,51.71,79693.67,0.0,0.98724,1e-05,2.65716]
[1778681811576,51.71,79692.93,0.0,0.98723,1e-05,2.6584]
[1778681816611,51.72,79693.11,0.0,0.98723,1e-05,2.65922]
[1778681821647,51.72,79695.55,0.0,0.98724,1e-05,2.65691]
[1778681826683,51.73,79692.69,0.0,0.98721,1e-05,2.66194]
[1778681828697,51.73,79704.56,0.0,0.9873,1e-05,2.64589]
[1778681829704,51.73,79709.5,0.0,0.98734,1e-05,2.6393]
[1778681832183,51.73,79708.3,0.0,0.98733,1e-05,2.64146]
[1778681832725,51.73,79706.83,0.0,0.98731,1e-05,2.64374]
[1778681835747,51.73,79716.12,0.0,0.98738,1e-05,2.63165]
[1778681836754,51.74,79720.66,0.0,0.98742,1e-05,2.62566]
[1778681841790,51.74,79724.11,0.0,0.98744,1e-05,2.62232]
[1778681842841,51.74,79724.11,0.0,0.98744,1e-05,2.62232]
[1778681843804,51.74,79735.54,0.0,0.98752,1e-05,2.60721]
[1778681844811,51.75,79745.98,0.0,0.9876,1e-05,2.59327]
[1778681845818,51.75,79748.74,0.0,0.98762,1e-05,2.58985]
[1778681850854,51.75,79746.6,0.0,0.98759,1e-05,2.59439]
[1778681855889,51.76,79744.15,0.0,0.98757,1e-05,2.59787]
[1778681856896,51.76,79735.65,0.0,0.98751,1e-05,2.60978]
[1778681857905,51.76,79735.27,0.0,0.9875,1e-05,2.61059]
[1778681862940,51.77,79725.2,0.0,0.98742,1e-05,2.62582]
[1778681865962,51.77,79719.61,0.0,0.98737,1e-05,2.63427]
[1778681868986,51.77,79712.24,0.0,0.98731,1e-05,2.64516]
[1778681872995,51.78,79714.02,0.0,0.98732,1e-05,2.64336]
[1778681878055,51.78,79713.43,0.0,0.9873,1e-05,2.64554]
[1778681880069,51.78,79707.43,0.0,0.98725,1e-05,2.65429]
[1778681881076,51.78,79686.74,0.0,0.98709,1e-05,2.68332]
[1778681882088,51.78,79671.85,0.0,0.98697,1e-05,2.70437]
[1778681883095,51.79,79663.5,0.0,0.9869,1e-05,2.71626]
[1778681884103,51.79,79662.41,0.0,0.98689,1e-05,2.7179]
[1778681885110,51.79,79656.63,0.0,0.98684,1e-05,2.72617]
[1778681887124,51.79,79668.08,0.0,0.98694,1e-05,2.71015]
[1778681890146,51.79,79667.88,0.0,0.98693,1e-05,2.71074]
[1778681892160,51.79,79657.26,0.0,0.98685,1e-05,2.72597]
[1778681894174,51.79,79654.66,0.0,0.98682,1e-05,2.72983]
[1778681895181,51.79,79659.95,0.0,0.98687,1e-05,2.72241]
[1778681900216,51.79,79655.41,0.0,0.98683,1e-05,2.72922]
[1778681900931,51.79,79655.41,0.0,0.98683,1e-05,2.72922]
[1778681901077,51.79,79655.41,0.0,0.98683,1e-05,2.72922]
[1778681901225,51.79,79655.16,0.0,0.98682,1e-05,2.72965]
[1778681906258,51.79,79656.78,0.0,0.98684,1e-05,2.7277]
[1778681909279,51.79,79663.64,0.0,0.98689,1e-05,2.7182]
[1778681913307,51.8,79659.33,0.0,0.98686,1e-05,2.72316]
[1778681918342,51.8,79664.3,0.0,0.9869,1e-05,2.7166]
[1778681921366,51.8,79658.85,0.0,0.98685,1e-05,2.72455]
[1778681926401,51.8,79661.06,0.0,0.98687,1e-05,2.72178]
[1778681930429,51.8,79665.85,0.0,0.98691,1e-05,2.71535]
[1778681935464,51.8,79665.02,0.0,0.9869,1e-05,2.71699]
[1778681937478,51.8,79655.97,0.0,0.98682,1e-05,2.72996]
[1778681939493,51.8,79651.85,0.0,0.98679,1e-05,2.73593]
[1778681944527,51.8,79653.67,0.0,0.98681,1e-05,2.73256]
[1778681946541,51.79,79658.74,0.0,0.98686,1e-05,2.72338]
[1778681947548,51.79,79652.0,0.0,0.98681,1e-05,2.73195]
[1778681952583,51.78,79648.25,0.0,0.98679,1e-05,2.7355]
[1778681957618,51.78,79646.5,0.0,0.98677,1e-05,2.73827]
[1778681962653,51.78,79644.58,0.0,0.98676,1e-05,2.74129]
[1778681966681,51.78,79653.84,0.0,0.98683,1e-05,2.72833]
[1778681967688,51.79,79658.15,0.0,0.98686,1e-05,2.7223]
[1778681972723,51.79,79659.85,0.0,0.98688,1e-05,2.71886]
[1778681977759,51.79,79650.86,0.0,0.98681,1e-05,2.73201]
[1778681982794,51.79,79656.43,0.0,0.98685,1e-05,2.72442]
[1778681983801,51.79,79665.13,0.0,0.98692,1e-05,2.71219]
[1778681985815,51.79,79667.12,0.0,0.98694,1e-05,2.70958]
[1778681990850,51.79,79667.86,0.0,0.98694,1e-05,2.70904]
[1778681993871,51.79,79663.35,0.0,0.9869,1e-05,2.7157]
[1778681998906,51.8,79672.23,0.0,0.98697,1e-05,2.70359]
[1778681999913,51.8,79684.72,0.0,0.98707,1e-05,2.68616]
[1778682000920,51.8,79688.28,0.0,0.9871,1e-05,2.68132]
[1778682001927,51.8,79682.46,0.0,0.98705,1e-05,2.68961]
[1778682003941,51.8,79690.81,0.0,0.98712,1e-05,2.67819]
[1778682005955,51.8,79679.65,0.0,0.98702,1e-05,2.69412]
[1778682006962,51.8,79672.39,0.0,0.98697,1e-05,2.70444]
[1778682008977,51.8,79670.11,0.0,0.98695,1e-05,2.70786]
[1778682014012,51.8,79676.5,0.0,0.98699,1e-05,2.69937]
[1778682015019,51.8,79678.8,0.0,0.98701,1e-05,2.69626]
[1778682018046,51.8,79674.03,0.0,0.98697,1e-05,2.70334]
[1778682021067,51.81,79680.98,0.0,0.98703,1e-05,2.6939]
[1778682022074,51.81,79687.16,0.0,0.98707,1e-05,2.68538]
[1778682022990,51.81,79687.16,0.0,0.98707,1e-05,2.68538]
[1778682023100,51.81,79687.16,0.0,0.98707,1e-05,2.68538]
[1778682023199,51.81,79688.3,0.0,0.98708,1e-05,2.68392]
[1778682029124,51.81,79689.51,0.0,0.98709,1e-05,2.68314]
[1778682034159,51.81,79689.26,0.0,0.98709,1e-05,2.68277]
[1778682039194,51.82,79689.54,0.0,0.98709,1e-05,2.68313]
[1778682040201,51.82,79682.09,0.0,0.98703,1e-05,2.6937]
[1778682043222,51.82,79688.39,0.0,0.98707,1e-05,2.68527]
[1778682048257,51.82,79686.14,0.0,0.98705,1e-05,2.68912]
[1778682050271,51.82,79692.7,0.0,0.9871,1e-05,2.68023]
[1778682055306,51.83,79689.7,0.0,0.98708,1e-05,2.68515]
[1778682060343,51.83,79686.66,0.0,0.98705,1e-05,2.6901]
[1778682064372,51.83,79692.82,0.0,0.98709,1e-05,2.68203]
[1778682066388,51.83,79700.74,0.0,0.98715,1e-05,2.67127]
[1778682067770,51.83,79708.19,0.0,0.98722,1e-05,2.66019]
[1778682073438,51.81,79711.62,0.0,0.98727,1e-05,2.65114]
[1778682078473,51.79,79716.43,0.0,0.98733,1e-05,2.64031]
[1778682079480,51.79,79722.06,0.0,0.98738,1e-05,2.63173]
[1778682080488,51.79,79726.52,0.0,0.98742,1e-05,2.62479]
[1778682082502,51.78,79737.94,0.0,0.98751,1e-05,2.60757]
[1778682083509,51.78,79744.59,0.0,0.98757,1e-05,2.59772]
[1778682084516,51.77,79740.6,0.0,0.98755,1e-05,2.60169]
[1778682089552,51.76,79746.54,0.0,0.98761,1e-05,2.58998]
[1778682093836,51.75,79744.05,0.0,0.98761,1e-05,2.58982]
[1778682099622,51.73,79740.49,0.0,0.98761,1e-05,2.58976]
[1778682104660,51.72,79716.44,0.0,0.98745,1e-05,2.61916]
[1778682105667,51.71,79713.31,0.0,0.98742,1e-05,2.62271]
[1778682109695,51.7,79719.64,0.0,0.98749,1e-05,2.611]
[1778682110702,51.7,79729.42,0.0,0.98757,1e-05,2.59689]
[1778682111709,51.69,79733.04,0.0,0.9876,1e-05,2.59124]
[1778682115737,51.68,79728.13,0.0,0.98758,1e-05,2.59516]
[1778682116744,51.68,79722.65,0.0,0.98754,1e-05,2.60194]
[1778682121779,51.67,79728.58,0.0,0.98761,1e-05,2.5903]
[1778682126814,51.65,79726.97,0.0,0.98761,1e-05,2.58902]
[1778682131852,51.64,79725.85,0.0,0.98762,1e-05,2.58707]
[1778682135886,51.64,79716.23,0.0,0.98755,1e-05,2.60053]
[1778682137901,51.64,79715.27,0.0,0.98754,1e-05,2.60248]
[1778682138623,51.64,79715.27,0.0,0.98754,1e-05,2.60248]
[1778682141929,51.65,79709.94,0.0,0.98749,1e-05,2.61102]
[1778682143944,51.65,79719.66,0.0,0.98756,1e-05,2.5983]
[1778682148979,51.66,79719.92,0.0,0.98755,1e-05,2.59949]
[1778682154014,51.66,79721.3,0.0,0.98756,1e-05,2.59773]
[1778682158042,51.67,79716.61,0.0,0.98752,1e-05,2.60539]
[1778682161063,51.67,79725.26,0.0,0.98758,1e-05,2.59446]
[1778682162070,51.67,79733.08,0.0,0.98764,1e-05,2.58412]
[1778682165091,51.68,79736.31,0.0,0.98766,1e-05,2.58075]
[1778682170127,51.68,79733.45,0.0,0.98763,1e-05,2.58637]
[1778682175163,51.69,79735.95,0.0,0.98764,1e-05,2.58468]
[1778682180197,51.7,79738.71,0.0,0.98765,1e-05,2.58265]
[1778682185232,51.7,79747.17,0.0,0.98771,1e-05,2.57288]
[1778682187037,51.71,79742.28,0.0,0.98766,1e-05,2.58021]
[1778682187286,51.71,79746.97,0.0,0.9877,1e-05,2.57385]
[1778682192321,51.71,79739.84,0.0,0.98764,1e-05,2.58529]
[1778682197356,51.72,79738.45,0.0,0.98762,1e-05,2.58785]
[1778682202392,51.72,79740.75,0.0,0.98763,1e-05,2.58641]
[1778682203399,51.72,79745.97,0.0,0.98767,1e-05,2.57966]
[1778682208434,51.73,79741.9,0.0,0.98763,1e-05,2.58691]
[1778682210448,51.73,79746.17,0.0,0.98766,1e-05,2.58179]
[1778682215485,51.74,79749.12,0.0,0.98768,1e-05,2.5781]
[1778682218505,51.75,79755.96,0.0,0.98772,1e-05,2.5699]
[1778682223540,51.75,79756.39,0.0,0.98772,1e-05,2.57111]
[1778682225554,51.76,79763.67,0.0,0.98777,1e-05,2.56199]
[1778682228575,51.76,79765.57,0.0,0.98778,1e-05,2.56055]
[1778682231596,51.77,79770.4,0.0,0.98781,1e-05,2.5552]
[1778682233610,51.77,79765.1,0.0,0.98776,1e-05,2.56312]
[1778682236631,51.77,79766.23,0.0,0.98776,1e-05,2.56275]
[1778682241667,51.78,79763.48,0.0,0.98773,1e-05,2.56838]
[1778682246702,51.79,79767.38,0.0,0.98775,1e-05,2.56537]
[1778682251745,51.79,79766.18,0.0,0.98773,1e-05,2.56785]
[1778682254772,51.79,79771.62,0.0,0.98778,1e-05,2.5592]
[1778682255779,51.78,79790.06,0.0,0.98793,1e-05,2.53319]
[1778682256785,51.78,79780.74,0.0,0.98786,1e-05,2.54507]
[1778682257792,51.78,79775.99,0.0,0.98783,1e-05,2.55083]
[1778682261820,51.77,79772.38,0.0,0.98782,1e-05,2.55317]
[1778682266975,51.76,79772.39,0.0,0.98783,1e-05,2.55065]
[1778682267018,51.75,79772.47,0.0,0.98783,1e-05,2.54991]
[1778682267228,51.75,79772.47,0.0,0.98783,1e-05,2.54991]
[1778682270883,51.74,79767.64,0.0,0.98781,1e-05,2.55391]
[1778682275918,51.74,79766.12,0.0,0.98781,1e-05,2.55448]
[1778682280955,51.75,79765.2,0.0,0.98779,1e-05,2.55767]
[1778682282967,51.76,79758.87,0.0,0.98774,1e-05,2.56697]
[1778682283974,51.76,79749.85,0.0,0.98767,1e-05,2.57954]
[1778682284981,51.76,79742.3,0.0,0.98761,1e-05,2.59015]
[1778682290016,51.77,79742.19,0.0,0.9876,1e-05,2.59194]
[1778682294050,51.77,79734.42,0.0,0.98753,1e-05,2.60384]
[1778682296064,51.77,79739.47,0.0,0.98756,1e-05,2.59757]
[1778682297071,51.77,79745.97,0.0,0.98761,1e-05,2.58904]
[1778682299993,51.78,79747.93,0.0,0.98762,1e-05,2.58705]
[1778682300093,51.78,79752.68,0.0,0.98766,1e-05,2.58094]
[1778682304162,51.78,79757.71,0.0,0.98769,1e-05,2.57551]
[1778682305141,51.79,79768.47,0.0,0.98777,1e-05,2.56134]
[1778682306148,51.79,79769.11,0.0,0.98777,1e-05,2.56085]
[1778682308162,51.78,79773.57,0.0,0.98781,1e-05,2.55355]
[1778682309169,51.78,79777.93,0.0,0.98785,1e-05,2.54706]
[1778682314204,51.77,79777.22,0.0,0.98786,1e-05,2.54494]
[1778682319239,51.76,79777.66,0.0,0.98788,1e-05,2.54233]
[1778682322261,51.76,79784.85,0.0,0.98792,1e-05,2.53398]
[1778682323267,51.77,79789.41,0.0,0.98796,1e-05,2.52833]
[1778682328302,51.77,79789.69,0.0,0.98795,1e-05,2.53019]
[1778682333337,51.78,79788.32,0.0,0.98793,1e-05,2.53283]
[1778682338375,51.79,79789.36,0.0,0.98792,1e-05,2.53364]
[1778682343411,51.8,79794.69,0.0,0.98795,1e-05,2.52872]
[1778682347882,51.81,79797.87,0.0,0.98797,1e-05,2.52583]
[1778682347892,51.81,79797.11,0.0,0.98796,1e-05,2.52671]
[1778682348445,51.81,79791.17,0.0,0.98792,1e-05,2.53464]
[1778682349452,51.8,79785.1,0.0,0.98788,1e-05,2.54216]
[1778682351466,51.81,79781.48,0.0,0.98785,1e-05,2.54785]
[1778682356501,51.82,79783.27,0.0,0.98785,1e-05,2.54752]
[1778682361536,51.81,79781.44,0.0,0.98784,1e-05,2.54894]
[1778682366571,51.8,79781.81,0.0,0.98786,1e-05,2.54535]
[1778682368585,51.79,79789.7,0.0,0.98793,1e-05,2.53358]
[1778682371606,51.8,79795.88,0.0,0.98796,1e-05,2.52665]
[1778682376643,51.81,79799.37,0.0,0.98798,1e-05,2.52427]
[1778682380679,51.8,79803.67,0.0,0.98802,1e-05,2.51729]
[1778682384707,51.79,79809.05,0.0,0.98807,1e-05,2.50794]
[1778682389742,51.79,79811.73,0.0,0.98809,1e-05,2.50373]
[1778682390749,51.79,79817.13,0.0,0.98814,1e-05,2.49606]
[1778682393770,51.78,79821.89,0.0,0.98819,1e-05,2.48683]
[1778682396859,51.78,79820.83,0.0,0.98818,1e-05,2.48721]
[1778682402833,51.76,79817.03,0.0,0.98818,1e-05,2.48816]
[1778682407868,51.76,79819.64,0.0,0.9882,1e-05,2.48421]
[1778682411896,51.75,79826.92,0.0,0.98826,1e-05,2.47266]
[1778682416931,51.74,79825.74,0.0,0.98827,1e-05,2.47178]
[1778682420960,51.73,79830.85,0.0,0.98832,1e-05,2.46317]
[1778682423981,51.73,79836.54,0.0,0.98837,1e-05,2.45434]
[1778682425995,51.72,79840.69,0.0,0.9884,1e-05,2.44804]
[1778682427003,51.72,79844.81,0.0,0.98843,1e-05,2.44225]
[1778682431031,51.71,79851.79,0.0,0.98849,1e-05,2.43152]
[1778682432038,51.71,79860.22,0.0,0.98856,1e-05,2.42023]
[1778682435059,51.71,79850.73,0.0,0.98849,1e-05,2.43132]
[1778682437073,51.7,79864.97,0.0,0.9886,1e-05,2.41216]
[1778682438080,51.7,79867.83,0.0,0.98862,1e-05,2.40812]
[1778682440094,51.7,79873.6,0.0,0.98867,1e-05,2.40002]
[1778682443115,51.7,79866.53,0.0,0.98862,1e-05,2.40806]
[1778682447143,51.69,79870.71,0.0,0.98866,1e-05,2.40129]
[1778682450169,51.69,79866.33,0.0,0.98863,1e-05,2.40587]
[1778682455200,51.68,79867.14,0.0,0.98866,1e-05,2.40176]
[1778682460235,51.67,79863.79,0.0,0.98864,1e-05,2.40435]
[1778682462249,51.67,79856.82,0.0,0.9886,1e-05,2.41262]
[1778682463256,51.67,79848.64,0.0,0.98854,1e-05,2.4228]
[1778682465270,51.66,79843.3,0.0,0.9885,1e-05,2.42894]
[1778682466277,51.65,79838.95,0.0,0.98849,1e-05,2.43072]
[1778682469298,51.6,79843.95,0.0,0.98859,1e-05,2.41297]
[1778682474333,51.53,79844.05,0.0,0.98868,1e-05,2.39598]
[1778682476347,51.53,79839.82,0.0,0.98866,1e-05,2.40078]
[1778682478843,51.52,79840.41,0.0,0.98866,1e-05,2.39936]
[1778682479153,51.52,79840.41,0.0,0.98866,1e-05,2.39936]
[1778682479368,51.52,79840.57,0.0,0.98867,1e-05,2.39883]
[1778682480375,51.52,79827.12,0.0,0.98857,1e-05,2.41584]
[1778682481382,51.52,79818.05,0.0,0.98851,1e-05,2.42722]
[1778682482389,51.52,79820.71,0.0,0.98853,1e-05,2.4234]
[1778682487424,51.51,79832.02,0.0,0.98862,1e-05,2.40695]
[1778682490445,51.5,79834.13,0.0,0.98864,1e-05,2.40322]
[1778682495482,51.5,79832.22,0.0,0.98864,1e-05,2.40397]
[1778682500521,51.49,79831.41,0.0,0.98864,1e-05,2.40331]
[1778682503542,51.49,79821.67,0.0,0.98857,1e-05,2.41584]
[1778682506563,51.5,79832.01,0.0,0.98864,1e-05,2.40441]
[1778682507570,51.5,79839.67,0.0,0.98869,1e-05,2.39422]
[1778682509585,51.49,79844.53,0.0,0.98873,1e-05,2.38734]
[1778682510592,51.49,79849.17,0.0,0.98877,1e-05,2.38109]
[1778682514620,51.49,79854.25,0.0,0.98881,1e-05,2.37206]
[1778682518650,51.48,79858.69,0.0,0.98885,1e-05,2.36527]
[1778682523685,51.48,79857.67,0.0,0.98885,1e-05,2.36521]
[1778682526706,51.47,79850.94,0.0,0.98881,1e-05,2.37296]
[1778682527713,51.47,79845.69,0.0,0.98877,1e-05,2.37937]
[1778682532748,51.47,79846.95,0.0,0.98879,1e-05,2.37627]
[1778682536776,51.46,79842.25,0.0,0.98876,1e-05,2.3811]
[1778682541813,51.45,79844.04,0.0,0.98878,1e-05,2.37728]
[1778682546848,51.45,79844.44,0.0,0.9888,1e-05,2.37527]
[1778682551883,51.44,79839.6,0.0,0.98877,1e-05,2.37995]
[1778682552890,51.44,79835.16,0.0,0.98874,1e-05,2.38533]
[1778682557927,51.43,79835.25,0.0,0.98875,1e-05,2.38364]
[1778682562962,51.44,79834.41,0.0,0.98873,1e-05,2.38611]
[1778682567997,51.45,79832.19,0.0,0.9887,1e-05,2.39233]
[1778682571019,51.46,79823.79,0.0,0.98864,1e-05,2.40377]
[1778682572025,51.47,79812.26,0.0,0.98855,1e-05,2.41933]
[1778682573032,51.47,79817.33,0.0,0.98858,1e-05,2.41403]
[1778682575046,51.48,79825.98,0.0,0.98863,1e-05,2.40413]
[1778682577061,51.47,79827.78,0.0,0.98865,1e-05,2.4011]
[1778682578067,51.47,79821.53,0.0,0.98861,1e-05,2.40881]
[1778682583102,51.48,79822.87,0.0,0.9886,1e-05,2.41026]
[1778682584776,51.49,79824.11,0.0,0.98861,1e-05,2.40929]
[1778682584927,51.49,79824.11,0.0,0.98861,1e-05,2.40929]
[1778682585116,51.49,79823.17,0.0,0.9886,1e-05,2.41114]
[1778682590151,51.5,79821.95,0.0,0.98857,1e-05,2.41588]
[1778682595186,51.52,79827.65,0.0,0.98859,1e-05,2.41165]
[1778682600226,51.53,79827.92,0.0,0.98858,1e-05,2.41445]
[1778682603246,51.54,79813.86,0.0,0.98847,1e-05,2.43454]
[1778682604253,51.54,79812.64,0.0,0.98845,1e-05,2.43672]
[1778682608283,51.55,79819.43,0.0,0.98849,1e-05,2.43025]
[1778682613318,51.56,79814.95,0.0,0.98844,1e-05,2.43906]
[1778682618356,51.58,79813.22,0.0,0.98841,1e-05,2.44423]
[1778682620370,51.58,79818.43,0.0,0.98845,1e-05,2.43861]
[1778682623393,51.59,79823.25,0.0,0.98847,1e-05,2.43412]
[1778682628428,51.6,79825.22,0.0,0.98847,1e-05,2.43456]
[1778682629436,51.6,79830.44,0.0,0.9885,1e-05,2.42839]
[1778682633464,51.6,79835.53,0.0,0.98855,1e-05,2.41986]
[1778682638499,51.6,79834.72,0.0,0.98854,1e-05,2.42099]
[1778682643534,51.6,79831.28,0.0,0.98851,1e-05,2.42649]
[1778682648569,51.62,79832.34,0.0,0.9885,1e-05,2.42813]
[1778682653604,51.63,79831.67,0.0,0.98848,1e-05,2.43199]
[1778682658639,51.64,79830.79,0.0,0.98846,1e-05,2.43608]
[1778682660653,51.65,79821.84,0.0,0.98839,1e-05,2.44889]
[1778682662667,51.64,79811.53,0.0,0.98832,1e-05,2.46146]
[1778682663674,51.64,79807.09,0.0,0.98829,1e-05,2.46681]
[1778682665688,51.64,79813.33,0.0,0.98834,1e-05,2.45769]
[1778682670723,51.63,79809.39,0.0,0.98832,1e-05,2.46054]
[1778682675758,51.62,79809.53,0.0,0.98834,1e-05,2.45807]
[1778682678779,51.61,79814.13,0.0,0.98838,1e-05,2.45075]
[1778682682807,51.61,79809.96,0.0,0.98836,1e-05,2.45448]
[1778682687842,51.6,79807.7,0.0,0.98835,1e-05,2.45529]
[1778682692877,51.59,79808.41,0.0,0.98837,1e-05,2.45088]
[1778682697912,51.58,79799.21,0.0,0.98832,1e-05,2.46086]
[1778682702947,51.57,79796.72,0.0,0.98831,1e-05,2.462]
[1778682704961,51.57,79790.61,0.0,0.98827,1e-05,2.46916]
[1778682705968,51.57,79798.22,0.0,0.98833,1e-05,2.45873]
[1778682706975,51.56,79806.05,0.0,0.98839,1e-05,2.44807]
[1778682708989,51.56,79801.37,0.0,0.98836,1e-05,2.45338]
[1778682712012,51.55,79794.62,0.0,0.98832,1e-05,2.46099]
[1778682719064,51.54,79791.75,0.0,0.98831,1e-05,2.46179]
[1778682723092,51.54,79783.98,0.0,0.98826,1e-05,2.47031]
[1778682725105,51.53,79779.74,0.0,0.98824,1e-05,2.47504]
[1778682730154,51.52,79778.5,0.0,0.98824,1e-05,2.47445]
[1778682735189,51.51,79771.87,0.0,0.9882,1e-05,2.48096]
[1778682736196,51.51,79767.41,0.0,0.98817,1e-05,2.4864]
[1778682738210,51.51,79763.1,0.0,0.98815,1e-05,2.49118]
[1778682739217,51.51,79757.4,0.0,0.98811,1e-05,2.49827]
[1778682740225,51.5,79751.55,0.0,0.98806,1e-05,2.50558]
[1778682742240,51.5,79745.24,0.0,0.98803,1e-05,2.51248]
[1778682746268,51.49,79752.1,0.0,0.98809,1e-05,2.50129]
[1778682749723,51.48,79754.53,0.0,0.98811,1e-05,2.49658]
[1778682755331,51.47,79754.68,0.0,0.98814,1e-05,2.4921]
[1778682756338,51.47,79758.87,0.0,0.98817,1e-05,2.48607]
[1778682757345,51.47,79765.51,0.0,0.98822,1e-05,2.47682]
[1778682761375,51.46,79751.67,0.0,0.98813,1e-05,2.49338]
[1778682762380,51.46,79751.82,0.0,0.98813,1e-05,2.4927]
[1778682764394,51.45,79756.34,0.0,0.98817,1e-05,2.48575]
[1778682765389,51.45,79756.34,0.0,0.98817,1e-05,2.48575]
[1778682765401,51.45,79758.37,0.0,0.98819,1e-05,2.48259]
[1778682766408,51.45,79763.42,0.0,0.98823,1e-05,2.47545]
[1778682770436,51.44,79757.49,0.0,0.9882,1e-05,2.48152]
[1778682772161,51.44,79756.35,0.0,0.98819,1e-05,2.48257]
[1778682777485,51.43,79756.78,0.0,0.98821,1e-05,2.47923]
[1778682782520,51.42,79756.42,0.0,0.98822,1e-05,2.47744]
[1778682787555,51.41,79765.05,0.0,0.98829,1e-05,2.46382]
[1778682788562,51.41,79769.61,0.0,0.98833,1e-05,2.4574]
[1778682789569,51.41,79775.32,0.0,0.98837,1e-05,2.44949]
[1778682791583,51.4,79780.7,0.0,0.98842,1e-05,2.44166]
[1778682792590,51.4,79785.39,0.0,0.98845,1e-05,2.43515]
[1778682797625,51.39,79787.9,0.0,0.98848,1e-05,2.43003]
[1778682802660,51.39,79792.06,0.0,0.98852,1e-05,2.4228]
[1778682804674,51.38,79783.81,0.0,0.98847,1e-05,2.43284]
[1778682805681,51.38,79782.72,0.0,0.98846,1e-05,2.43389]
[1778682810716,51.37,79784.53,0.0,0.98848,1e-05,2.42968]
[1778682811723,51.37,79780.57,0.0,0.98846,1e-05,2.43311]
[1778682816758,51.37,79782.44,0.0,0.98849,1e-05,2.42881]
[1778682821793,51.36,79780.46,0.0,0.98848,1e-05,2.42955]
[1778682825913,51.35,79784.92,0.0,0.98852,1e-05,2.42228]
[1778682826836,51.35,79795.77,0.0,0.9886,1e-05,2.40785]
[1778682827843,51.35,79797.09,0.0,0.98862,1e-05,2.40582]
[1778682833725,51.35,79797.58,0.0,0.98862,1e-05,2.40491]
[1778682835120,51.34,79797.0,0.0,0.98862,1e-05,2.40501]
[1778682835178,51.34,79797.55,0.0,0.98863,1e-05,2.40398]
[1778682840934,51.34,79798.96,0.0,0.98865,1e-05,2.40028]
[1778682842948,51.33,79803.26,0.0,0.98868,1e-05,2.39413]
[1778682845983,51.33,79815.25,0.0,0.98877,1e-05,2.37786]
[1778682846982,51.33,79822.81,0.0,0.98883,1e-05,2.36793]
[1778682848996,51.33,79811.23,0.0,0.98875,1e-05,2.38227]
[1778682850007,51.33,79799.18,0.0,0.98866,1e-05,2.39751]
[1778682851010,51.32,79797.75,0.0,0.98865,1e-05,2.39906]
[1778682856053,51.32,79799.03,0.0,0.98867,1e-05,2.39593]
[1778682857129,51.32,79799.03,0.0,0.98867,1e-05,2.39593]
[1778682857231,51.32,79798.31,0.0,0.98867,1e-05,2.39656]
[1778682858000,51.32,79798.31,0.0,0.98867,1e-05,2.39656]
[1778682863102,51.31,79796.15,0.0,0.98866,1e-05,2.39762]
[1778682868137,51.3,79791.99,0.0,0.98864,1e-05,2.40154]
[1778682870152,51.3,79784.34,0.0,0.98859,1e-05,2.41084]
[1778682875187,51.29,79777.71,0.0,0.98855,1e-05,2.41653]
[1778682876194,51.29,79773.19,0.0,0.98852,1e-05,2.42209]
[1778682881229,51.29,79767.69,0.0,0.98849,1e-05,2.42761]
[1778682882239,51.28,79763.37,0.0,0.98846,1e-05,2.43292]
[1778682883244,51.28,79752.31,0.0,0.98838,1e-05,2.44707]
[1778682885258,51.28,79753.65,0.0,0.9884,1e-05,2.44458]
[1778682886265,51.28,79763.08,0.0,0.98847,1e-05,2.43185]
[1778682887272,51.28,79767.57,0.0,0.9885,1e-05,2.42562]
[1778682888280,51.28,79762.92,0.0,0.98847,1e-05,2.43134]
[1778682892307,51.27,79755.4,0.0,0.98842,1e-05,2.43978]
[1778682894690,51.27,79758.37,0.0,0.98845,1e-05,2.43553]
[1778682894698,51.26,79759.25,0.0,0.98846,1e-05,2.43366]
[1778682895810,51.26,79759.25,0.0,0.98846,1e-05,2.43366]
[1778682902377,51.25,79752.94,0.0,0.98842,1e-05,2.43947]
[1778682905399,51.25,79751.48,0.0,0.98842,1e-05,2.43992]
[1778682907412,51.25,79747.18,0.0,0.98839,1e-05,2.4452]
[1778682912447,51.24,79744.9,0.0,0.98839,1e-05,2.44592]
[1778682917484,51.23,79742.41,0.0,0.98838,1e-05,2.4473]
[1778682922519,51.22,79742.18,0.0,0.98839,1e-05,2.44571]
[1778682927554,51.23,79754.6,0.0,0.98847,1e-05,2.43159]
[1778682928562,51.23,79760.58,0.0,0.98851,1e-05,2.42444]
[1778682933596,51.23,79763.21,0.0,0.98854,1e-05,2.41898]
[1778682938631,51.22,79762.97,0.0,0.98854,1e-05,2.41768]
[1778682942911,51.22,79763.01,0.0,0.98855,1e-05,2.41634]
[1778682943089,51.22,79763.01,0.0,0.98855,1e-05,2.41634]
[1778682943666,51.22,79764.08,0.0,0.98856,1e-05,2.41463]
[1778682948701,51.21,79763.85,0.0,0.98857,1e-05,2.41334]
[1778682950715,51.21,79754.87,0.0,0.9885,1e-05,2.42441]
[1778682951727,51.21,79742.69,0.0,0.98842,1e-05,2.44002]
[1778682952731,51.21,79741.72,0.0,0.98841,1e-05,2.44092]
[1778682957766,51.2,79742.05,0.0,0.98842,1e-05,2.43868]
[1778682960787,51.19,79748.2,0.0,0.98848,1e-05,2.42955]
[1778682963402,51.19,79744.92,0.0,0.98846,1e-05,2.43316]
[1778682963771,51.19,79744.92,0.0,0.98846,1e-05,2.43316]
[1778682963809,51.19,79749.03,0.0,0.98849,1e-05,2.42743]
[1778682968846,51.18,79749.64,0.0,0.9885,1e-05,2.42496]
[1778682970860,51.18,79754.51,0.0,0.98854,1e-05,2.41793]
[1778682971867,51.18,79761.08,0.0,0.98859,1e-05,2.40906]
[1778682975895,51.17,79756.03,0.0,0.98856,1e-05,2.41441]
[1778682976902,51.17,79746.57,0.0,0.98849,1e-05,2.42644]
[1778682978916,51.17,79742.32,0.0,0.98846,1e-05,2.43132]
[1778682981025,51.17,79742.21,0.0,0.98847,1e-05,2.43112]
[1778682986972,51.16,79741.11,0.0,0.98847,1e-05,2.43017]
[1778682987980,51.16,79731.65,0.0,0.9884,1e-05,2.44225]
[1778682989993,51.15,79737.76,0.0,0.98845,1e-05,2.4335]
[1778682993014,51.15,79744.11,0.0,0.98851,1e-05,2.42279]
[1778682998049,51.14,79746.65,0.0,0.98854,1e-05,2.41787]
[1778683003084,51.13,79747.33,0.0,0.98855,1e-05,2.41542]
[1778683008119,51.13,79748.34,0.0,0.98857,1e-05,2.41255]
[1778683011140,51.12,79756.74,0.0,0.98863,1e-05,2.40071]
[1778683012147,51.12,79764.01,0.0,0.98869,1e-05,2.39101]
[1778683015168,51.12,79765.77,0.0,0.9887,1e-05,2.38794]
[1778683019198,51.12,79782.36,0.0,0.98883,1e-05,2.36555]
[1778683020203,51.11,79788.0,0.0,0.98887,1e-05,2.3581]
[1778683023697,51.11,79777.59,0.0,0.9888,1e-05,2.37059]
[1778683025238,51.11,79771.93,0.0,0.98876,1e-05,2.37763]
[1778683026516,51.11,79771.93,0.0,0.98876,1e-05,2.37763]
[1778683026588,51.11,79770.86,0.0,0.98876,1e-05,2.37852]
[1778683032288,51.1,79768.72,0.0,0.98875,1e-05,2.38004]
[1778683036317,51.1,79761.94,0.0,0.9887,1e-05,2.38778]
[1778683040345,51.09,79756.02,0.0,0.98867,1e-05,2.39439]
[1778683041352,51.09,79749.09,0.0,0.98862,1e-05,2.4031]
[1778683046387,51.09,79749.94,0.0,0.98863,1e-05,2.40054]
[1778683049408,51.08,79755.32,0.0,0.98868,1e-05,2.3927]
[1778683050415,51.08,79760.81,0.0,0.98872,1e-05,2.38531]
[1778683051428,51.08,79766.89,0.0,0.98877,1e-05,2.37584]
[1778683053442,51.08,79766.17,0.0,0.98877,1e-05,2.37627]
[1778683054450,51.08,79761.19,0.0,0.98873,1e-05,2.38245]
[1778683057470,51.07,79753.68,0.0,0.98868,1e-05,2.39141]
[1778683062505,51.07,79751.08,0.0,0.98867,1e-05,2.39345]
[1778683067540,51.06,79750.61,0.0,0.98867,1e-05,2.39272]
[1778683072578,51.06,79751.45,0.0,0.98869,1e-05,2.39031]
[1778683076719,51.05,79751.46,0.0,0.98869,1e-05,2.38951]
[1778683076775,51.05,79751.46,0.0,0.98869,1e-05,2.38951]
[1778683076820,51.06,79751.64,0.0,0.98869,1e-05,2.39075]
[1778683081639,51.08,79760.35,0.0,0.98873,1e-05,2.38316]
[1778683085667,51.09,79754.72,0.0,0.98867,1e-05,2.39341]
[1778683088692,51.1,79761.39,0.0,0.98871,1e-05,2.38696]
[1778683089697,51.1,79767.53,0.0,0.98875,1e-05,2.37976]
[1778683093725,51.11,79759.09,0.0,0.98867,1e-05,2.39364]
[1778683098760,51.13,79749.51,0.0,0.98858,1e-05,2.40968]
[1778683099767,51.13,79747.6,0.0,0.98856,1e-05,2.41286]
[1778683103795,51.14,79752.67,0.0,0.98859,1e-05,2.40902]
[1778683108832,51.16,79750.61,0.0,0.98855,1e-05,2.41516]
[1778683113867,51.17,79748.0,0.0,0.98852,1e-05,2.42061]
[1778683119909,51.19,79745.24,0.0,0.98848,1e-05,2.42824]
[1778683124944,51.2,79744.37,0.0,0.98845,1e-05,2.4327]
[1778683129979,51.22,79745.32,0.0,0.98844,1e-05,2.43473]
[1778683135014,51.23,79750.19,0.0,0.98846,1e-05,2.43161]
[1778683136022,51.23,79759.82,0.0,0.98853,1e-05,2.41969]
[1778683137028,51.24,79759.74,0.0,0.98852,1e-05,2.42047]
[1778683142063,51.25,79761.38,0.0,0.98852,1e-05,2.4217]
[1778683147098,51.26,79761.14,0.0,0.9885,1e-05,2.42534]
[1778683149112,51.27,79756.43,0.0,0.98846,1e-05,2.43282]
[1778683149234,51.27,79756.43,0.0,0.98846,1e-05,2.43282]
[1778683149540,51.27,79756.43,0.0,0.98846,1e-05,2.43282]
[1778683150119,51.27,79758.24,0.0,0.98846,1e-05,2.4311]
[1778683155154,51.29,79759.79,0.0,0.98846,1e-05,2.43232]
[1778683156668,51.29,79759.79,0.0,0.98846,1e-05,2.43232]
[1778683162203,51.3,79760.95,0.0,0.98844,1e-05,2.4353]
[1778683166231,51.31,79766.04,0.0,0.98847,1e-05,2.43121]
[1778683171266,51.33,79765.07,0.0,0.98845,1e-05,2.43432]
[1778683175401,51.33,79769.08,0.0,0.98847,1e-05,2.42999]
[1778683181336,51.32,79763.71,0.0,0.98845,1e-05,2.43455]
[1778683186371,51.31,79759.77,0.0,0.98843,1e-05,2.43788]
[1778683189392,51.31,79769.13,0.0,0.9885,1e-05,2.42457]
[1778683194427,51.3,79770.89,0.0,0.98852,1e-05,2.42056]
[1778683199462,51.3,79770.07,0.0,0.98853,1e-05,2.41997]
[1778683204497,51.29,79767.45,0.0,0.98852,1e-05,2.42172]
[1778683206511,51.29,79763.05,0.0,0.98849,1e-05,2.42679]
[1778683211550,51.28,79765.03,0.0,0.98851,1e-05,2.42253]
[1778683216585,51.27,79764.28,0.0,0.98852,1e-05,2.42185]
[1778683217592,51.27,79757.32,0.0,0.98847,1e-05,2.43061]
[1778683218599,51.27,79750.76,0.0,0.98842,1e-05,2.43887]
[1778683220613,51.27,79755.05,0.0,0.98846,1e-05,2.43255]
[1778683225649,51.26,79753.62,0.0,0.98845,1e-05,2.43269]
[1778683230686,51.25,79754.37,0.0,0.98847,1e-05,2.43001]
[1778683235721,51.24,79752.36,0.0,0.98847,1e-05,2.42956]
[1778683240756,51.24,79752.5,0.0,0.98848,1e-05,2.42768]
[1778683245791,51.23,79752.97,0.0,0.98849,1e-05,2.42503]
[1778683250826,51.22,79752.59,0.0,0.9885,1e-05,2.42383]
[1778683253400,51.22,79753.37,0.0,0.98851,1e-05,2.42314]
[1778683253683,51.22,79753.37,0.0,0.98851,1e-05,2.42314]
[1778683253847,51.23,79753.9,0.0,0.98851,1e-05,2.42312]
[1778683258882,51.24,79754.29,0.0,0.98849,1e-05,2.42595]
[1778683262912,51.25,79748.71,0.0,0.98844,1e-05,2.43523]
[1778683263919,51.25,79743.79,0.0,0.98839,1e-05,2.44299]
[1778683265933,51.26,79748.79,0.0,0.98842,1e-05,2.4377]
[1778683267947,51.26,79754.43,0.0,0.98846,1e-05,2.43159]
[1778683269961,51.27,79765.93,0.0,0.98854,1e-05,2.41789]
[1778683271431,51.27,79764.14,0.0,0.98852,1e-05,2.42088]
[1778683271788,51.27,79764.14,0.0,0.98852,1e-05,2.42088]
[1778683271975,51.28,79757.03,0.0,0.98846,1e-05,2.43082]
[1778683273989,51.28,79753.12,0.0,0.98843,1e-05,2.43722]
[1778683280031,51.3,79749.99,0.0,0.98838,1e-05,2.44509]
[1778683285066,51.31,79748.3,0.0,0.98836,1e-05,2.45035]
[1778683290102,51.32,79747.08,0.0,0.98833,1e-05,2.45497]
[1778683294130,51.33,79752.09,0.0,0.98836,1e-05,2.4494]
[1778683296144,51.34,79759.71,0.0,0.98841,1e-05,2.44061]
[1778683297489,51.34,79757.58,0.0,0.98839,1e-05,2.44402]
[1778683303193,51.35,79753.71,0.0,0.98834,1e-05,2.45273]
[1778683308229,51.37,79752.92,0.0,0.98832,1e-05,2.45672]
[1778683313264,51.38,79751.98,0.0,0.9883,1e-05,2.46086]
[1778683318299,51.39,79749.53,0.0,0.98826,1e-05,2.46694]
[1778683323335,51.4,79751.0,0.0,0.98826,1e-05,2.46781]
[1778683328370,51.41,79755.28,0.0,0.98828,1e-05,2.46496]
[1778683330384,51.42,79760.29,0.0,0.98831,1e-05,2.45949]
[1778683335419,51.43,79755.57,0.0,0.98826,1e-05,2.46855]
[1778683336426,51.43,79750.51,0.0,0.98822,1e-05,2.47579]
[1778683342470,51.45,79750.07,0.0,0.98819,1e-05,2.47957]
[1778683347505,51.46,79750.5,0.0,0.98818,1e-05,2.48164]
[1778683349519,51.46,79744.61,0.0,0.98813,1e-05,2.4905]
[1778683350526,51.46,79738.68,0.0,0.98809,1e-05,2.49889]
[1778683355561,51.47,79737.35,0.0,0.98807,1e-05,2.50171]
[1778683360599,51.48,79737.13,0.0,0.98805,1e-05,2.50441]
[1778683365634,51.49,79736.74,0.0,0.98804,1e-05,2.50733]
[1778683370669,51.5,79736.11,0.0,0.98802,1e-05,2.51054]
[1778683372441,51.5,79735.39,0.0,0.98801,1e-05,2.51198]
[1778683372683,51.51,79723.08,0.0,0.98792,1e-05,2.52894]
[1778683373690,51.51,79722.77,0.0,0.98791,1e-05,2.52979]
[1778683378725,51.52,79722.53,0.0,0.9879,1e-05,2.53228]
[1778683383760,51.53,79720.5,0.0,0.98787,1e-05,2.53716]
[1778683388795,51.53,79720.43,0.0,0.98786,1e-05,2.53936]
[1778683393830,51.54,79719.72,0.0,0.98784,1e-05,2.54238]
[1778683394837,51.54,79714.61,0.0,0.9878,1e-05,2.54969]
[1778683398174,51.55,79714.91,0.0,0.9878,1e-05,2.55008]
[1778683402894,51.56,79723.5,0.0,0.98785,1e-05,2.54082]
[1778683404908,51.56,79728.72,0.0,0.98789,1e-05,2.53459]
[1778683406922,51.57,79738.76,0.0,0.98796,1e-05,2.52235]
[1778683409943,51.57,79741.31,0.0,0.98797,1e-05,2.52025]
[1778683410951,51.57,79750.5,0.0,0.98803,1e-05,2.50842]
[1778683411957,51.58,79752.78,0.0,0.98806,1e-05,2.50445]
[1778683412964,51.58,79757.72,0.0,0.98809,1e-05,2.49835]
[1778683417999,51.58,79760.44,0.0,0.9881,1e-05,2.49613]
[1778683421878,51.59,79759.88,0.0,0.98809,1e-05,2.49832]
[1778683426057,51.6,79764.79,0.0,0.98811,1e-05,2.49422]
[1778683431093,51.61,79767.28,0.0,0.98812,1e-05,2.49338]
[1778683436128,51.62,79762.3,0.0,0.98807,1e-05,2.50248]
[1778683437135,51.62,79757.53,0.0,0.98803,1e-05,2.50931]
[1778683441163,51.63,79752.25,0.0,0.98798,1e-05,2.51824]
[1778683446201,51.64,79753.06,0.0,0.98797,1e-05,2.51945]
[1778683451236,51.65,79754.61,0.0,0.98797,1e-05,2.51964]
[1778683456271,51.66,79755.65,0.0,0.98797,1e-05,2.5205]
[1778683460299,51.66,79737.52,0.0,0.98782,1e-05,2.5466]
[1778683461306,51.67,79729.65,0.0,0.98776,1e-05,2.55762]
[1778683462313,51.67,79724.66,0.0,0.98772,1e-05,2.56476]
[1778683464327,51.67,79719.83,0.0,0.98768,1e-05,2.57203]
[1778683465334,51.67,79712.77,0.0,0.98762,1e-05,2.58199]
[1778683466341,51.67,79703.55,0.0,0.98755,1e-05,2.5949]
[1778683467348,51.67,79701.73,0.0,0.98753,1e-05,2.59771]
[1778683469362,51.68,79690.51,0.0,0.98744,1e-05,2.61371]
[1778683472383,51.68,79687.92,0.0,0.98742,1e-05,2.61667]
[1778683475530,51.68,79687.6,0.0,0.98742,1e-05,2.61794]
[1778683475641,51.68,79687.6,0.0,0.98742,1e-05,2.61794]
[1778683476411,51.69,79687.72,0.0,0.98742,1e-05,2.61805]
[1778683481446,51.69,79687.57,0.0,0.98741,1e-05,2.61966]
[1778683486481,51.7,79687.68,0.0,0.9874,1e-05,2.62091]
[1778683491517,51.7,79687.97,0.0,0.98739,1e-05,2.6219]
[1778683496552,51.71,79685.77,0.0,0.98737,1e-05,2.62632]
[1778683498566,51.71,79681.36,0.0,0.98733,1e-05,2.63295]
[1778683503601,51.72,79689.32,0.0,0.98739,1e-05,2.62328]
[1778683504608,51.72,79699.18,0.0,0.98746,1e-05,2.61]
[1778683505615,51.72,79693.76,0.0,0.98742,1e-05,2.61776]
[1778683510650,51.72,79691.87,0.0,0.98739,1e-05,2.6218]
[1778683515685,51.73,79687.25,0.0,0.98735,1e-05,2.62959]
[1778683520720,51.73,79681.89,0.0,0.9873,1e-05,2.63834]
[1778683525756,51.74,79686.74,0.0,0.98733,1e-05,2.63293]
[1778683527770,51.74,79691.16,0.0,0.98736,1e-05,2.62738]
[1778683531798,51.75,79683.97,0.0,0.98731,1e-05,2.63697]
[1778683534480,51.75,79682.85,0.0,0.9873,1e-05,2.63878]
[1778683534819,51.75,79682.4,0.0,0.98729,1e-05,2.63993]
[1778683539863,51.75,79685.08,0.0,0.9873,1e-05,2.63752]
[1778683544898,51.76,79683.08,0.0,0.98728,1e-05,2.64158]
[1778683548926,51.76,79689.78,0.0,0.98733,1e-05,2.63333]
[1778683549821,51.76,79689.78,0.0,0.98733,1e-05,2.63333]
[1778683549933,51.76,79688.85,0.0,0.98732,1e-05,2.63488]
[1778683554968,51.77,79687.61,0.0,0.9873,1e-05,2.63792]
[1778683557992,51.77,79694.24,0.0,0.98735,1e-05,2.62955]
[1778683558999,51.77,79698.8,0.0,0.98739,1e-05,2.62353]
[1778683561016,51.78,79704.72,0.0,0.98743,1e-05,2.61595]
[1778683566051,51.78,79706.01,0.0,0.98743,1e-05,2.61566]
[1778683571086,51.79,79702.46,0.0,0.98739,1e-05,2.622]
[1778683576121,51.79,79701.9,0.0,0.98738,1e-05,2.62417]
[1778683581156,51.8,79701.17,0.0,0.98737,1e-05,2.62679]
[1778683586191,51.81,79704.51,0.0,0.98739,1e-05,2.62354]
[1778683591227,51.81,79700.64,0.0,0.98736,1e-05,2.62878]
[1778683594247,51.81,79694.41,0.0,0.9873,1e-05,2.63814]
[1778683597268,51.82,79684.28,0.0,0.98722,1e-05,2.65289]
[1778683602303,51.82,79682.08,0.0,0.98719,1e-05,2.65703]
[1778683607338,51.83,79683.6,0.0,0.9872,1e-05,2.656]
[1778683612373,51.83,79684.24,0.0,0.9872,1e-05,2.65621]
[1778683614387,51.83,79688.61,0.0,0.98723,1e-05,2.65059]
[1778683618415,51.84,79682.66,0.0,0.98718,1e-05,2.65977]
[1778683623450,51.84,79681.36,0.0,0.98716,1e-05,2.66265]
[1778683624462,51.84,79676.72,0.0,0.98712,1e-05,2.66933]
[1778683625468,51.84,79670.85,0.0,0.98708,1e-05,2.67772]
[1778683626475,51.84,79665.53,0.0,0.98703,1e-05,2.68535]
[1778683631510,51.85,79663.56,0.0,0.98701,1e-05,2.68895]
[1778683636545,51.85,79655.32,0.0,0.98694,1e-05,2.70129]
[1778683638559,51.85,79642.81,0.0,0.98684,1e-05,2.71922]
[1778683639566,51.85,79638.23,0.0,0.9868,1e-05,2.72581]
[1778683644606,51.85,79636.03,0.0,0.98678,1e-05,2.72936]
[1778683649641,51.85,79635.23,0.0,0.98677,1e-05,2.73091]
[1778683651601,51.85,79632.85,0.0,0.98675,1e-05,2.73437]
[1778683651655,51.85,79632.92,0.0,0.98676,1e-05,2.73286]
[1778683651925,51.85,79632.92,0.0,0.98676,1e-05,2.73286]
[1778683657697,51.86,79632.7,0.0,0.98676,1e-05,2.73366]
[1778683662732,51.86,79634.8,0.0,0.98677,1e-05,2.73106]
[1778683667771,51.86,79637.73,0.0,0.98679,1e-05,2.72732]
[1778683672806,51.86,79639.02,0.0,0.9868,1e-05,2.72591]
[1778683677841,51.86,79642.24,0.0,0.98682,1e-05,2.72179]
[1778683682876,51.87,79641.16,0.0,0.98681,1e-05,2.72378]
[1778683688918,51.87,79642.7,0.0,0.98682,1e-05,2.72212]
[1778683691939,51.87,79649.14,0.0,0.98687,1e-05,2.71328]
[1778683696974,51.87,79651.33,0.0,0.98689,1e-05,2.71073]
[1778683698988,51.87,79645.73,0.0,0.98684,1e-05,2.71885]
[1778683704024,51.87,79645.18,0.0,0.98683,1e-05,2.72009]
[1778683709059,51.87,79643.32,0.0,0.98682,1e-05,2.72317]
[1778683714094,51.88,79644.36,0.0,0.98683,1e-05,2.72066]
[1778683720136,51.88,79643.21,0.0,0.98682,1e-05,2.72282]
[1778683725171,51.88,79641.26,0.0,0.9868,1e-05,2.72602]
[1778683730206,51.88,79641.34,0.0,0.9868,1e-05,2.72634]
[1778683731213,51.88,79634.57,0.0,0.98674,1e-05,2.73604]
[1778683732220,51.88,79628.45,0.0,0.98669,1e-05,2.74484]
[1778683734234,51.88,79629.86,0.0,0.9867,1e-05,2.74295]
[1778683739270,51.88,79634.07,0.0,0.98673,1e-05,2.73725]
[1778683743906,51.89,79636.35,0.0,0.98675,1e-05,2.73434]
[1778683749340,51.89,79643.83,0.0,0.98681,1e-05,2.72422]
[1778683750347,51.89,79652.06,0.0,0.98688,1e-05,2.71267]
[1778683752361,51.89,79647.64,0.0,0.98684,1e-05,2.71913]
[1778683753420,51.89,79647.64,0.0,0.98684,1e-05,2.71913]
[1778683759410,51.89,79645.47,0.0,0.98682,1e-05,2.72285]
[1778683764445,51.89,79645.33,0.0,0.98681,1e-05,2.7235]
[1778683769480,51.89,79644.04,0.0,0.9868,1e-05,2.72576]
[1778683774515,51.9,79643.91,0.0,0.9868,1e-05,2.72488]
[1778683779551,51.9,79644.33,0.0,0.9868,1e-05,2.72472]
[1778683784585,51.9,79643.56,0.0,0.9868,1e-05,2.72624]
[1778683789620,51.9,79643.31,0.0,0.98679,1e-05,2.72702]
[1778683794655,51.9,79642.95,0.0,0.98679,1e-05,2.72796]
[1778683799691,51.91,79644.06,0.0,0.98679,1e-05,2.72681]
[1778683801705,51.91,79634.9,0.0,0.98672,1e-05,2.73999]
[1778683802712,51.91,79630.22,0.0,0.98668,1e-05,2.74672]
[1778683804726,51.91,79637.32,0.0,0.98674,1e-05,2.73673]
[1778683805733,51.91,79641.81,0.0,0.98677,1e-05,2.73042]
[1778683809761,51.91,79648.86,0.0,0.98683,1e-05,2.72078]
[1778683812782,51.91,79657.97,0.0,0.9869,1e-05,2.70821]
[1778683817817,51.91,79656.74,0.0,0.98689,1e-05,2.71052]
[1778683822855,51.91,79656.77,0.0,0.98688,1e-05,2.71103]
[1778683824868,51.91,79650.42,0.0,0.98683,1e-05,2.72021]
[1778683828062,51.92,79648.09,0.0,0.98681,1e-05,2.7237]
[1778683828163,51.92,79643.4,0.0,0.98677,1e-05,2.73043]
[1778683833931,51.92,79643.32,0.0,0.98678,1e-05,2.7295]
[1778683838967,51.92,79643.41,0.0,0.98677,1e-05,2.72976]
[1778683839975,51.92,79648.68,0.0,0.98682,1e-05,2.72238]
[1778683841988,51.92,79656.26,0.0,0.98688,1e-05,2.71186]
[1778683847023,51.92,79655.62,0.0,0.98687,1e-05,2.71331]
[1778683852058,51.92,79657.09,0.0,0.98688,1e-05,2.71176]
[1778683854077,51.93,79663.11,0.0,0.98693,1e-05,2.70349]
[1778683859114,51.93,79671.59,0.0,0.98699,1e-05,2.6922]
[1778683860121,51.93,79677.51,0.0,0.98704,1e-05,2.68405]
[1778683865159,51.93,79679.12,0.0,0.98705,1e-05,2.6826]
[1778683870194,51.93,79676.49,0.0,0.98702,1e-05,2.68705]
[1778683875229,51.94,79676.09,0.0,0.98701,1e-05,2.68834]
[1778683879257,51.94,79681.45,0.0,0.98705,1e-05,2.68142]
[1778683881996,51.94,79684.59,0.0,0.98708,1e-05,2.67735]
[1778683887314,51.94,79684.62,0.0,0.98707,1e-05,2.67827]
[1778683892348,51.95,79681.21,0.0,0.98705,1e-05,2.68238]
[1778683893355,51.95,79672.23,0.0,0.98697,1e-05,2.69512]
[1778683894362,51.95,79656.34,0.0,0.98684,1e-05,2.71764]
[1778683895369,51.95,79643.47,0.0,0.98674,1e-05,2.73599]
[1778683896376,51.95,79640.9,0.0,0.98672,1e-05,2.73974]
[1778683897383,51.95,79641.58,0.0,0.98672,1e-05,2.73883]
[1778683901411,51.95,79646.95,0.0,0.98676,1e-05,2.73142]
[1778683902418,51.95,79653.98,0.0,0.98682,1e-05,2.72153]
[1778683903425,51.95,79659.41,0.0,0.98687,1e-05,2.71393]
[1778683905439,51.95,79659.76,0.0,0.98687,1e-05,2.71363]
[1778683910474,51.95,79663.15,0.0,0.98689,1e-05,2.70947]
[1778683914502,51.96,79668.19,0.0,0.98693,1e-05,2.70282]
[1778683916838,51.96,79670.61,0.0,0.98695,1e-05,2.69954]
[1778683922558,51.96,79672.67,0.0,0.98696,1e-05,2.6975]
[1778683927593,51.96,79675.96,0.0,0.98698,1e-05,2.69351]
[1778683932628,51.97,79678.68,0.0,0.987,1e-05,2.69034]
[1778683937663,51.97,79682.18,0.0,0.98703,1e-05,2.68613]
[1778683942699,51.97,79680.9,0.0,0.98701,1e-05,2.68862]
[1778683947735,51.97,79679.82,0.0,0.987,1e-05,2.69084]
[1778683951763,51.98,79691.46,0.0,0.98709,1e-05,2.67369]
[1778683952771,51.98,79698.57,0.0,0.98715,1e-05,2.66397]
[1778683953778,51.98,79703.79,0.0,0.98719,1e-05,2.65692]
[1778683955792,51.98,79711.65,0.0,0.98725,1e-05,2.64647]
[1778683959820,51.98,79718.19,0.0,0.9873,1e-05,2.63835]
[1778683963848,51.99,79722.85,0.0,0.98733,1e-05,2.6329]
[1778683965873,51.99,79722.82,0.0,0.98733,1e-05,2.63319]
[1778683965901,51.99,79722.21,0.0,0.98732,1e-05,2.63427]
[1778683971904,51.99,79721.86,0.0,0.98731,1e-05,2.63619]
[1778683974925,52.0,79727.92,0.0,0.98735,1e-05,2.62858]
[1778683978872,52.0,79727.93,0.0,0.98735,1e-05,2.62933]
[1778683983991,52.01,79740.35,0.0,0.98744,1e-05,2.61384]
[1778683984998,52.01,79750.98,0.0,0.98752,1e-05,2.59962]
[1778683986005,52.01,79747.14,0.0,0.98749,1e-05,2.60516]
[1778683993054,52.02,79749.81,0.0,0.9875,1e-05,2.60357]
[1778683998090,52.02,79746.32,0.0,0.98746,1e-05,2.60979]
[1778683999096,52.02,79741.79,0.0,0.98742,1e-05,2.61626]
[1778684000785,52.02,79741.79,0.0,0.98742,1e-05,2.61626]
[1778684000982,52.02,79741.79,0.0,0.98742,1e-05,2.61626]
[1778684001027,52.03,79739.02,0.0,0.9874,1e-05,2.62058]
[1778684006145,52.03,79739.0,0.0,0.98739,1e-05,2.62191]
[1778684009166,52.04,79744.62,0.0,0.98743,1e-05,2.615]
[1778684010251,52.04,79744.62,0.0,0.98743,1e-05,2.615]
[1778684010457,52.04,79744.62,0.0,0.98743,1e-05,2.615]
[1778684010478,52.04,79744.58,0.0,0.98743,1e-05,2.61532]
[1778684016217,52.04,79744.44,0.0,0.98743,1e-05,2.61569]
[1778684020245,52.05,79755.25,0.0,0.9875,1e-05,2.60202]
[1778684021252,52.05,79759.77,0.0,0.98754,1e-05,2.59616]
[1778684026287,52.05,79756.82,0.0,0.98751,1e-05,2.60062]
[1778684029308,52.05,79761.5,0.0,0.98754,1e-05,2.59515]
[1778684030197,52.05,79761.5,0.0,0.98754,1e-05,2.59515]
[1778684030315,52.06,79762.07,0.0,0.98755,1e-05,2.59467]
[1778684031102,52.06,79762.07,0.0,0.98755,1e-05,2.59467]
[1778684036357,52.06,79760.77,0.0,0.98753,1e-05,2.5982]
[1778684040385,52.07,79764.99,0.0,0.98755,1e-05,2.59365]
[1778684044413,52.07,79773.53,0.0,0.98761,1e-05,2.5833]
[1778684047434,52.08,79778.39,0.0,0.98764,1e-05,2.57769]
[1778684048441,52.08,79783.06,0.0,0.98768,1e-05,2.57172]
[1778684051462,52.08,79777.17,0.0,0.98763,1e-05,2.58068]
[1778684053476,52.08,79772.1,0.0,0.98758,1e-05,2.58816]
[1778684059523,52.09,79770.05,0.0,0.98756,1e-05,2.59276]
[1778684063552,52.1,79761.89,0.0,0.98749,1e-05,2.60503]
[1778684065565,52.1,79753.87,0.0,0.98742,1e-05,2.61652]
[1778684068586,52.1,79752.27,0.0,0.98741,1e-05,2.61947]
[1778684073622,52.11,79751.75,0.0,0.9874,1e-05,2.61999]
[1778684076643,52.11,79741.03,0.0,0.98731,1e-05,2.63543]
[1778684078657,52.11,79739.14,0.0,0.9873,1e-05,2.63849]
[1778684081141,52.11,79739.1,0.0,0.9873,1e-05,2.63877]
[1778684087720,52.12,79737.06,0.0,0.98727,1e-05,2.64352]
[1778684090744,52.12,79726.4,0.0,0.98718,1e-05,2.65864]
[1778684091751,52.12,79717.11,0.0,0.98711,1e-05,2.67189]
[1778684092758,52.12,79715.11,0.0,0.98709,1e-05,2.67483]
[1778684093764,52.12,79715.11,0.0,0.98709,1e-05,2.67483]
[1778684093765,52.13,79715.01,0.0,0.98709,1e-05,2.67513]
[1778684099808,52.13,79716.09,0.0,0.98709,1e-05,2.67457]
[1778684100815,52.13,79724.94,0.0,0.98716,1e-05,2.66246]
[1778684101822,52.13,79728.67,0.0,0.98719,1e-05,2.65748]
[1778684105081,52.13,79728.67,0.0,0.98719,1e-05,2.65785]
[1778684109878,52.14,79723.98,0.0,0.98714,1e-05,2.66543]
[1778684114916,52.14,79723.53,0.0,0.98714,1e-05,2.66692]
[1778684115923,52.14,79718.69,0.0,0.9871,1e-05,2.6738]
[1778684120958,52.14,79722.99,0.0,0.98713,1e-05,2.66861]
[1778684122972,52.14,79727.43,0.0,0.98716,1e-05,2.6628]
[1778684128010,52.15,79727.46,0.0,0.98715,1e-05,2.66365]
[1778684130023,52.15,79722.6,0.0,0.98711,1e-05,2.67074]
[1778684135058,52.15,79720.45,0.0,0.9871,1e-05,2.67309]
[1778684140093,52.16,79720.54,0.0,0.9871,1e-05,2.67379]
[1778684144121,52.16,79726.76,0.0,0.98714,1e-05,2.66581]
[1778684147142,52.16,79730.7,0.0,0.98717,1e-05,2.66089]
[1778684149156,52.16,79735.71,0.0,0.98721,1e-05,2.65434]
[1778684154191,52.17,79731.86,0.0,0.98717,1e-05,2.6606]
[1778684159226,52.17,79731.58,0.0,0.98716,1e-05,2.6619]
[1778684161240,52.17,79727.13,0.0,0.98713,1e-05,2.66843]
[1778684162247,52.17,79721.4,0.0,0.98708,1e-05,2.67655]
[1778684167282,52.18,79721.98,0.0,0.98708,1e-05,2.67653]
[1778684172317,52.18,79721.64,0.0,0.98707,1e-05,2.67779]
[1778684177352,52.18,79723.55,0.0,0.98708,1e-05,2.67591]
[1778684182388,52.19,79726.45,0.0,0.9871,1e-05,2.67267]
[1778684187423,52.19,79725.88,0.0,0.98709,1e-05,2.67427]
[1778684190444,52.19,79719.9,0.0,0.98704,1e-05,2.68303]
[1778684191451,52.19,79714.23,0.0,0.987,1e-05,2.6896]
[1778684192458,52.19,79707.11,0.0,0.98695,1e-05,2.69967]
[1778684197495,52.19,79705.61,0.0,0.98693,1e-05,2.70233]
[1778684200517,52.19,79700.07,0.0,0.98689,1e-05,2.71041]
[1778684202530,52.2,79691.44,0.0,0.98682,1e-05,2.72271]
[1778684206558,52.2,79688.68,0.0,0.98679,1e-05,2.72686]
[1778684214614,52.2,79688.41,0.0,0.98679,1e-05,2.72771]
[1778684220558,52.2,79688.2,0.0,0.98678,1e-05,2.72817]
[1778684223807,52.2,79689.33,0.0,0.98679,1e-05,2.72684]
[1778684223908,52.2,79695.1,0.0,0.98684,1e-05,2.71882]
[1778684226459,52.2,79697.17,0.0,0.98685,1e-05,2.71598]
[1778684226561,52.2,79697.17,0.0,0.98685,1e-05,2.71598]
[1778684226699,52.2,79695.1,0.0,0.98684,1e-05,2.71897]
[1778684227706,52.2,79690.17,0.0,0.9868,1e-05,2.72599]
[1778684229278,52.2,79690.17,0.0,0.9868,1e-05,2.72599]
[1778684229307,52.2,79687.96,0.0,0.98678,1e-05,2.72917]
[1778684233645,52.2,79691.13,0.0,0.9868,1e-05,2.72494]
[1778684233815,52.2,79691.13,0.0,0.9868,1e-05,2.72494]
[1778684233922,52.2,79691.13,0.0,0.9868,1e-05,2.72494]
[1778684234067,52.2,79691.13,0.0,0.9868,1e-05,2.72494]
[1778684234077,52.2,79693.83,0.0,0.98682,1e-05,2.72127]
[1778684235762,52.2,79698.87,0.0,0.98686,1e-05,2.71426]
[1778684236769,52.2,79703.76,0.0,0.9869,1e-05,2.70749]
[1778684238192,52.2,79703.76,0.0,0.9869,1e-05,2.70749]
[1778684238271,52.2,79705.49,0.0,0.98692,1e-05,2.70525]
[1778684238309,52.2,79705.49,0.0,0.98692,1e-05,2.70525]
[1778684239170,52.2,79705.49,0.0,0.98692,1e-05,2.70525]
[1778684239309,52.2,79706.18,0.0,0.98692,1e-05,2.70439]
[1778684239790,52.2,79710.43,0.0,0.98695,1e-05,2.69845]
[1778684244825,52.21,79710.49,0.0,0.98695,1e-05,2.69904]
[1778684250243,52.21,79707.93,0.0,0.98693,1e-05,2.70305]
[1778684250309,52.21,79707.9,0.0,0.98693,1e-05,2.70319]
[1778684250772,52.21,79707.9,0.0,0.98693,1e-05,2.70319]
[1778684250811,52.21,79707.9,0.0,0.98693,1e-05,2.70319]
[1778684250867,52.21,79707.86,0.0,0.98693,1e-05,2.70335]
[1778684255902,52.21,79709.7,0.0,0.98695,1e-05,2.69981]
[1778684259161,52.21,79708.41,0.0,0.98693,1e-05,2.70182]
[1778684259262,52.21,79708.22,0.0,0.98693,1e-05,2.70218]
[1778684259490,52.21,79708.22,0.0,0.98693,1e-05,2.70218]
[1778684259560,52.21,79708.22,0.0,0.98693,1e-05,2.70218]
[1778684262951,52.21,79712.54,0.0,0.98696,1e-05,2.69654]
[1778684264659,52.22,79713.83,0.0,0.98697,1e-05,2.69484]
[1778684264809,52.22,79713.83,0.0,0.98697,1e-05,2.69484]
[1778684264895,52.22,79713.83,0.0,0.98697,1e-05,2.69484]
[1778684265061,52.22,79713.83,0.0,0.98697,1e-05,2.69484]
[1778684265160,52.22,79713.88,0.0,0.98697,1e-05,2.69488]
[1778684271007,52.22,79715.02,0.0,0.98698,1e-05,2.69397]
[1778684276042,52.22,79716.0,0.0,0.98698,1e-05,2.69315]
[1778684277336,52.22,79716.13,0.0,0.98698,1e-05,2.69308]
[1778684277560,52.22,79716.13,0.0,0.98698,1e-05,2.69308]
[1778684277598,52.22,79716.13,0.0,0.98698,1e-05,2.69308]
[1778684277811,52.22,79716.13,0.0,0.98698,1e-05,2.69308]
[1778684278056,52.22,79715.72,0.0,0.98698,1e-05,2.69375]
[1778684283091,52.22,79718.45,0.0,0.987,1e-05,2.69048]
[1778684284880,52.22,79720.13,0.0,0.98701,1e-05,2.68825]
[1778684285061,52.22,79720.13,0.0,0.98701,1e-05,2.68825]
[1778684285148,52.22,79720.13,0.0,0.98701,1e-05,2.68825]
[1778684285311,52.22,79720.13,0.0,0.98701,1e-05,2.68825]
[1778684285159,52.22,79722.85,0.0,0.98703,1e-05,2.68458]
[1778684291147,52.23,79721.21,0.0,0.98702,1e-05,2.68757]
[1778684292154,52.23,79717.17,0.0,0.98698,1e-05,2.69331]
[1778684294135,52.23,79717.12,0.0,0.98698,1e-05,2.69349]
[1778684294309,52.23,79717.12,0.0,0.98698,1e-05,2.69349]
[1778684294168,52.23,79718.01,0.0,0.98699,1e-05,2.69235]
[1778684294354,52.23,79718.01,0.0,0.98699,1e-05,2.69235]
[1778684294559,52.23,79718.01,0.0,0.98699,1e-05,2.69235]
[1778684300211,52.23,79718.61,0.0,0.98699,1e-05,2.69218]
[1778684303232,52.23,79712.82,0.0,0.98694,1e-05,2.70059]
[1778684303801,52.23,79712.82,0.0,0.98694,1e-05,2.70059]
[1778684303813,52.23,79712.82,0.0,0.98694,1e-05,2.70059]
[1778684303907,52.23,79712.82,0.0,0.98694,1e-05,2.70059]
[1778684304065,52.23,79712.82,0.0,0.98694,1e-05,2.70059]
[1778684304239,52.23,79712.09,0.0,0.98694,1e-05,2.70171]
[1778684309274,52.24,79711.82,0.0,0.98693,1e-05,2.70256]
[1778684311970,52.24,79711.96,0.0,0.98694,1e-05,2.70107]
[1778684312060,52.24,79711.96,0.0,0.98694,1e-05,2.70107]
[1778684312184,52.24,79711.96,0.0,0.98694,1e-05,2.70107]
[1778684312311,52.24,79711.96,0.0,0.98694,1e-05,2.70107]
[1778684312295,52.24,79711.92,0.0,0.98694,1e-05,2.70122]
[1778684317330,52.24,79709.59,0.0,0.98692,1e-05,2.70493]
[1778684320400,52.24,79707.31,0.0,0.9869,1e-05,2.70835]
[1778684320566,52.24,79707.31,0.0,0.9869,1e-05,2.70835]
[1778684320654,52.24,79707.31,0.0,0.9869,1e-05,2.70835]
[1778684320810,52.24,79707.31,0.0,0.9869,1e-05,2.70835]
[1778684321358,52.24,79707.19,0.0,0.98689,1e-05,2.70859]
[1778684326393,52.24,79707.72,0.0,0.9869,1e-05,2.70823]
[1778684330421,52.24,79718.91,0.0,0.98698,1e-05,2.69291]
[1778684331670,52.24,79718.91,0.0,0.98698,1e-05,2.69291]
[1778684331811,52.24,79718.91,0.0,0.98698,1e-05,2.69291]
[1778684331999,52.24,79718.91,0.0,0.98698,1e-05,2.69291]
[1778684332061,52.24,79718.91,0.0,0.98698,1e-05,2.69291]
[1778684332159,52.24,79721.56,0.0,0.987,1e-05,2.68943]
[1778684337470,52.25,79724.98,0.0,0.98703,1e-05,2.68522]
[1778684338901,52.25,79724.98,0.0,0.98703,1e-05,2.68522]
[1778684339063,52.25,79724.98,0.0,0.98703,1e-05,2.68522]
[1778684339090,52.25,79724.98,0.0,0.98703,1e-05,2.68522]
[1778684339308,52.25,79724.98,0.0,0.98703,1e-05,2.68522]
[1778684339161,52.25,79725.22,0.0,0.98703,1e-05,2.68512]
[1778684343512,52.25,79729.22,0.0,0.98706,1e-05,2.68006]
[1778684345949,52.25,79730.08,0.0,0.98706,1e-05,2.67899]
[1778684346065,52.25,79730.08,0.0,0.98706,1e-05,2.67899]
[1778684346270,52.25,79730.08,0.0,0.98706,1e-05,2.67899]
[1778684346310,52.25,79730.08,0.0,0.98706,1e-05,2.67899]
[1778684346371,52.25,79730.41,0.0,0.98707,1e-05,2.67879]
[1778684349809,52.25,79732.85,0.0,0.98708,1e-05,2.67567]
[1778684349858,52.25,79733.11,0.0,0.98708,1e-05,2.67544]
[1778684353142,52.25,79736.08,0.0,0.98711,1e-05,2.6716]
[1778684353310,52.25,79736.08,0.0,0.98711,1e-05,2.6716]
[1778684353243,52.25,79737.61,0.0,0.98712,1e-05,2.66977]
[1778684354012,52.25,79737.61,0.0,0.98712,1e-05,2.66977]
[1778684354061,52.25,79737.61,0.0,0.98712,1e-05,2.66977]
[1778684357616,52.26,79736.06,0.0,0.9871,1e-05,2.67233]
[1778684357807,52.26,79736.06,0.0,0.9871,1e-05,2.67233]
[1778684358846,52.26,79738.59,0.0,0.98712,1e-05,2.66897]
[1778684359059,52.26,79738.59,0.0,0.98712,1e-05,2.66897]
[1778684359112,52.26,79737.13,0.0,0.98711,1e-05,2.67128]
[1778684360537,52.26,79734.17,0.0,0.98709,1e-05,2.67538]
[1778684360557,52.26,79734.17,0.0,0.98709,1e-05,2.67538]
[1778684366306,52.26,79731.92,0.0,0.98706,1e-05,2.67915]
[1778684366362,52.26,79730.03,0.0,0.98705,1e-05,2.68202]
[1778684366566,52.26,79730.03,0.0,0.98705,1e-05,2.68202]
[1778684366687,52.26,79730.03,0.0,0.98705,1e-05,2.68202]
[1778684366808,52.26,79730.03,0.0,0.98705,1e-05,2.68202]
[1778684366850,52.26,79729.0,0.0,0.98704,1e-05,2.68345]
[1778684370702,52.26,79732.95,0.0,0.98707,1e-05,2.67844]
[1778684371784,52.26,79732.95,0.0,0.98707,1e-05,2.67844]
[1778684371813,52.26,79732.95,0.0,0.98707,1e-05,2.67844]
[1778684372408,52.26,79732.95,0.0,0.98707,1e-05,2.67844]
[1778684372410,52.26,79737.21,0.0,0.98711,1e-05,2.67134]
[1778684372559,52.26,79737.21,0.0,0.98711,1e-05,2.67134]
[1778684376201,52.26,79736.41,0.0,0.9871,1e-05,2.67275]
[1778684376313,52.26,79736.41,0.0,0.9871,1e-05,2.67275]
[1778684376364,52.27,79735.76,0.0,0.98709,1e-05,2.67393]
[1778684376575,52.27,79735.76,0.0,0.98709,1e-05,2.67393]
[1778684376808,52.27,79735.76,0.0,0.98709,1e-05,2.67393]
[1778684382175,52.27,79736.6,0.0,0.9871,1e-05,2.67333]
[1778684382311,52.27,79736.6,0.0,0.9871,1e-05,2.67333]
[1778684385831,52.27,79735.23,0.0,0.98708,1e-05,2.67578]
[1778684386066,52.27,79735.23,0.0,0.98708,1e-05,2.67578]
[1778684386117,52.27,79734.4,0.0,0.98707,1e-05,2.6772]
[1778684386735,52.27,79734.4,0.0,0.98707,1e-05,2.6772]
[1778684386813,52.27,79734.4,0.0,0.98707,1e-05,2.6772]
[1778684389757,52.27,79733.4,0.0,0.98706,1e-05,2.67884]
[1778684389838,52.27,79732.49,0.0,0.98706,1e-05,2.68023]
[1778684392857,52.27,79728.48,0.0,0.98702,1e-05,2.68618]
[1778684395878,52.28,79732.05,0.0,0.98705,1e-05,2.68157]
[1778684400939,52.28,79731.35,0.0,0.98704,1e-05,2.68314]
[1778684401934,52.28,79715.05,0.0,0.98691,1e-05,2.70598]
[1778684402942,52.28,79722.19,0.0,0.98697,1e-05,2.69613]
[1778684403951,52.28,79737.64,0.0,0.98709,1e-05,2.67474]
[1778684404958,52.28,79751.6,0.0,0.9872,1e-05,2.65555]
[1778684405965,52.28,79759.74,0.0,0.98726,1e-05,2.64449]
[1778684406972,52.28,79768.51,0.0,0.98733,1e-05,2.63265]
[1778684408986,52.28,79766.7,0.0,0.98731,1e-05,2.63552]
[1778684412010,52.29,79781.11,0.0,0.98742,1e-05,2.61648]
[1778684414022,52.29,79780.75,0.0,0.98742,1e-05,2.61743]
[1778684415029,52.29,79786.12,0.0,0.98746,1e-05,2.61038]
[1778684416038,52.29,79789.64,0.0,0.98748,1e-05,2.60584]
[1778684417045,52.29,79790.57,0.0,0.98749,1e-05,2.6051]
[1778684419800,52.29,79791.29,0.0,0.98749,1e-05,2.60465]
[1778684419990,52.29,79791.29,0.0,0.98749,1e-05,2.60465]
[1778684420211,52.29,79791.29,0.0,0.98749,1e-05,2.60465]
[1778684420308,52.29,79792.76,0.0,0.9875,1e-05,2.60293]
[1778684422085,52.3,79795.4,0.0,0.98752,1e-05,2.59962]
[1778684422168,52.3,79795.28,0.0,0.98751,1e-05,2.60006]
[1778684423590,52.3,79796.94,0.0,0.98753,1e-05,2.59809]
[1778684423663,52.3,79796.94,0.0,0.98753,1e-05,2.59809]
[1778684423785,52.3,79796.94,0.0,0.98753,1e-05,2.59809]
[1778684423893,52.3,79796.94,0.0,0.98753,1e-05,2.59809]
[1778684429131,52.3,79784.23,0.0,0.98742,1e-05,2.61674]
[1778684430138,52.31,79768.98,0.0,0.9873,1e-05,2.63808]
[1778684431145,52.31,79768.02,0.0,0.9873,1e-05,2.63816]
[1778684436180,52.31,79759.14,0.0,0.98722,1e-05,2.65141]
[1778684437187,52.31,79754.88,0.0,0.98719,1e-05,2.65746]
[1778684440079,52.31,79754.48,0.0,0.98718,1e-05,2.65838]
[1778684440208,52.31,79754.6,0.0,0.98718,1e-05,2.65839]
[1778684445243,52.32,79749.19,0.0,0.98713,1e-05,2.6667]
[1778684447472,52.32,79749.27,0.0,0.98713,1e-05,2.66675]
[1778684450281,52.32,79753.81,0.0,0.98717,1e-05,2.66113]
[1778684454309,52.32,79760.23,0.0,0.98721,1e-05,2.65295]
[1778684455316,52.32,79774.52,0.0,0.98732,1e-05,2.63336]
[1778684456326,52.32,79783.0,0.0,0.98739,1e-05,2.62217]
[1778684460352,52.33,79778.55,0.0,0.98735,1e-05,2.62913]
[1778684465387,52.33,79785.47,0.0,0.9874,1e-05,2.62078]
[1778684467513,52.33,79785.54,0.0,0.9874,1e-05,2.62092]
[1778684468408,52.34,79787.68,0.0,0.98741,1e-05,2.61847]
[1778684469417,52.34,79792.49,0.0,0.98744,1e-05,2.61218]
[1778684472437,52.34,79798.85,0.0,0.98749,1e-05,2.60431]
[1778684474451,52.34,79803.21,0.0,0.98752,1e-05,2.59894]
[1778684476465,52.34,79812.51,0.0,0.98759,1e-05,2.58695]
[1778684477474,52.35,79822.16,0.0,0.98766,1e-05,2.57427]
[1778684478481,52.35,79825.55,0.0,0.98768,1e-05,2.57004]
[1778684481506,52.35,79829.9,0.0,0.98771,1e-05,2.5652]
[1778684485534,52.36,79825.33,0.0,0.98767,1e-05,2.57263]
[1778684486541,52.36,79819.2,0.0,0.98762,1e-05,2.58117]
[1778684488555,52.36,79815.78,0.0,0.98759,1e-05,2.58636]
[1778684488885,52.36,79815.78,0.0,0.98759,1e-05,2.58636]
[1778684489562,52.36,79816.89,0.0,0.9876,1e-05,2.58515]
[1778684494598,52.37,79818.47,0.0,0.98761,1e-05,2.58303]
[1778684499633,52.37,79799.58,0.0,0.98746,1e-05,2.60999]
[1778684500640,52.37,79794.7,0.0,0.98742,1e-05,2.61685]
[1778684502654,52.38,79788.28,0.0,0.98737,1e-05,2.62604]
[1778684505676,52.38,79792.76,0.0,0.9874,1e-05,2.62059]
[1778684507563,52.38,79792.76,0.0,0.9874,1e-05,2.62059]
[1778684512062,52.38,79790.62,0.0,0.98737,1e-05,2.62461]
[1778684512163,52.38,79789.16,0.0,0.98736,1e-05,2.62704]
[1778684513735,52.39,79784.82,0.0,0.98733,1e-05,2.63317]
[1778684517763,52.39,79790.81,0.0,0.98737,1e-05,2.62583]
[1778684519777,52.39,79784.08,0.0,0.98731,1e-05,2.63545]
[1778684521791,52.39,79778.43,0.0,0.98727,1e-05,2.64357]
[1778684523805,52.39,79774.21,0.0,0.98723,1e-05,2.64974]
[1778684526826,52.4,79785.59,0.0,0.98732,1e-05,2.63471]
[1778684527833,52.4,79789.79,0.0,0.98735,1e-05,2.62919]
[1778684530854,52.4,79798.74,0.0,0.98741,1e-05,2.61768]
[1778684534882,52.4,79801.96,0.0,0.98743,1e-05,2.61427]
[1778684536896,52.41,79807.37,0.0,0.98747,1e-05,2.60743]
[1778684541931,52.41,79808.83,0.0,0.98748,1e-05,2.60677]
[1778684544343,52.41,79810.05,0.0,0.98748,1e-05,2.60539]
[1778684544952,52.41,79801.48,0.0,0.98742,1e-05,2.61754]
[1778684545959,52.42,79785.62,0.0,0.98729,1e-05,2.63939]
[1778684546966,52.42,79781.78,0.0,0.98726,1e-05,2.64486]
[1778684550994,52.42,79787.9,0.0,0.9873,1e-05,2.6373]
[1778684552024,52.42,79787.9,0.0,0.9873,1e-05,2.6373]
[1778684553734,52.42,79789.25,0.0,0.98732,1e-05,2.63444]
[1778684554015,52.42,79790.55,0.0,0.98733,1e-05,2.63288]
[1778684555022,52.42,79786.21,0.0,0.98729,1e-05,2.63902]
[1778684558043,52.43,79780.77,0.0,0.98725,1e-05,2.64709]
[1778684559050,52.43,79775.44,0.0,0.9872,1e-05,2.6546]
[1778684564090,52.43,79787.17,0.0,0.98729,1e-05,2.63943]
[1778684566104,52.43,79785.98,0.0,0.98728,1e-05,2.64143]
[1778684571140,52.44,79782.36,0.0,0.98724,1e-05,2.64736]
[1778684576176,52.44,79783.11,0.0,0.98725,1e-05,2.64726]
[1778684580532,52.44,79785.12,0.0,0.98726,1e-05,2.64508]
[1778684580543,52.44,79786.77,0.0,0.98727,1e-05,2.6432]
[1778684581210,52.44,79792.39,0.0,0.98731,1e-05,2.63552]
[1778684586245,52.45,79793.95,0.0,0.98732,1e-05,2.63465]
[1778684591280,52.45,79798.86,0.0,0.98735,1e-05,2.62901]
[1778684596316,52.46,79800.74,0.0,0.98736,1e-05,2.62759]
[1778684599337,52.46,79796.41,0.0,0.98732,1e-05,2.63417]
[1778684601451,52.46,79795.98,0.0,0.98732,1e-05,2.63497]
[1778684607393,52.47,79794.67,0.0,0.9873,1e-05,2.63824]
[1778684613435,52.47,79794.59,0.0,0.9873,1e-05,2.63815]
[1778684614442,52.47,79787.77,0.0,0.98724,1e-05,2.64768]
[1778684616456,52.47,79784.22,0.0,0.98721,1e-05,2.65291]
[1778684621491,52.48,79785.4,0.0,0.98722,1e-05,2.65219]
[1778684626526,52.48,79784.84,0.0,0.98721,1e-05,2.65382]
[1778684631561,52.49,79786.61,0.0,0.98722,1e-05,2.65223]
[1778684636596,52.48,79786.65,0.0,0.98722,1e-05,2.65196]
[1778684639619,52.49,79781.41,0.0,0.98717,1e-05,2.65963]
[1778684644654,52.49,79783.94,0.0,0.98719,1e-05,2.65689]
[1778684648682,52.49,79778.11,0.0,0.98714,1e-05,2.66547]
[1778684649689,52.49,79748.59,0.0,0.98691,1e-05,2.70647]
[1778684650696,52.49,79738.53,0.0,0.98683,1e-05,2.72057]
[1778684651703,52.49,79733.25,0.0,0.98678,1e-05,2.72801]
[1778684653717,52.49,79729.05,0.0,0.98675,1e-05,2.73395]
[1778684658752,52.49,79729.25,0.0,0.98675,1e-05,2.73375]
[1778684663787,52.49,79728.08,0.0,0.98674,1e-05,2.73553]
[1778684665801,52.49,79722.92,0.0,0.9867,1e-05,2.74283]
[1778684666873,52.49,79722.92,0.0,0.9867,1e-05,2.74283]
[1778684667026,52.49,79722.92,0.0,0.9867,1e-05,2.74283]
[1778684667123,52.49,79722.87,0.0,0.9867,1e-05,2.74292]
[1778684668822,52.49,79733.51,0.0,0.98678,1e-05,2.72801]
[1778684673857,52.49,79734.54,0.0,0.9868,1e-05,2.7253]
[1778684677885,52.5,79740.5,0.0,0.98684,1e-05,2.71715]
[1778684679899,52.5,79734.94,0.0,0.9868,1e-05,2.72504]
[1778684685551,52.5,79734.82,0.0,0.9868,1e-05,2.7254]
[1778684685652,52.5,79738.99,0.0,0.98683,1e-05,2.71967]
[1778684688311,52.5,79738.51,0.0,0.98683,1e-05,2.72039]
[1778684688962,52.5,79733.61,0.0,0.98679,1e-05,2.72736]
[1778684689969,52.5,79724.98,0.0,0.98672,1e-05,2.73952]
[1778684691118,52.5,79724.98,0.0,0.98672,1e-05,2.73952]
[1778684691268,52.5,79724.98,0.0,0.98672,1e-05,2.73952]
[1778684691311,52.5,79724.98,0.0,0.98672,1e-05,2.73952]
[1778684691364,52.5,79721.2,0.0,0.98669,1e-05,2.74487]
[1778684697263,52.5,79720.77,0.0,0.98668,1e-05,2.74551]
[1778684697308,52.5,79720.77,0.0,0.98668,1e-05,2.74551]
[1778684697545,52.5,79720.77,0.0,0.98668,1e-05,2.74551]
[1778684697561,52.5,79720.77,0.0,0.98668,1e-05,2.74551]
[1778684697588,52.5,79719.96,0.0,0.98667,1e-05,2.74666]
[1778684703061,52.5,79720.1,0.0,0.98668,1e-05,2.74649]
[1778684704067,52.5,79714.61,0.0,0.98663,1e-05,2.75425]
[1778684706081,52.5,79710.51,0.0,0.9866,1e-05,2.76002]
[1778684707253,52.5,79710.51,0.0,0.9866,1e-05,2.76002]
[1778684707312,52.5,79710.51,0.0,0.9866,1e-05,2.76002]
[1778684707481,52.5,79710.51,0.0,0.9866,1e-05,2.76002]
[1778684707561,52.5,79710.51,0.0,0.9866,1e-05,2.76002]
[1778684707665,52.5,79709.73,0.0,0.98659,1e-05,2.76108]
[1778684711116,52.5,79714.32,0.0,0.98663,1e-05,2.75454]
[1778684712482,52.5,79714.32,0.0,0.98663,1e-05,2.75454]
[1778684712559,52.5,79714.32,0.0,0.98663,1e-05,2.75454]
[1778684712677,52.5,79714.32,0.0,0.98663,1e-05,2.75454]
[1778684712726,52.5,79713.45,0.0,0.98662,1e-05,2.75576]
[1778684712810,52.5,79713.45,0.0,0.98662,1e-05,2.75576]
[1778684717120,52.5,79712.68,0.0,0.98662,1e-05,2.75683]
[1778684717227,52.5,79712.68,0.0,0.98662,1e-05,2.75683]
[1778684717311,52.5,79712.68,0.0,0.98662,1e-05,2.75683]
[1778684717385,52.5,79709.43,0.0,0.98659,1e-05,2.7614]
[1778684723200,52.5,79704.84,0.0,0.98655,1e-05,2.7678]
[1778684726226,52.5,79691.54,0.0,0.98644,1e-05,2.78663]
[1778684727230,52.5,79680.89,0.0,0.98636,1e-05,2.80181]
[1778684728237,52.5,79669.68,0.0,0.98626,1e-05,2.81784]
[1778684729244,52.5,79665.6,0.0,0.98623,1e-05,2.82362]
[1778684730251,52.5,79665.38,0.0,0.98623,1e-05,2.82382]
[1778684732265,52.49,79657.34,0.0,0.98617,1e-05,2.83363]
[1778684734279,52.49,79648.89,0.0,0.9861,1e-05,2.84559]
[1778684737300,52.49,79655.1,0.0,0.98616,1e-05,2.83608]
[1778684741033,52.49,79656.7,0.0,0.98617,1e-05,2.83329]
[1778684741059,52.49,79656.7,0.0,0.98617,1e-05,2.83329]
[1778684741196,52.49,79656.7,0.0,0.98617,1e-05,2.83329]
[1778684741311,52.49,79656.7,0.0,0.98617,1e-05,2.83329]
[1778684741410,52.49,79657.13,0.0,0.98618,1e-05,2.83236]
[1778684743342,52.49,79652.04,0.0,0.98614,1e-05,2.83958]
[1778684743853,52.49,79652.04,0.0,0.98614,1e-05,2.83958]
[1778684744058,52.49,79652.04,0.0,0.98614,1e-05,2.83958]
[1778684747568,52.49,79652.2,0.0,0.98614,1e-05,2.83871]
[1778684747625,52.49,79652.2,0.0,0.98614,1e-05,2.83871]
[1778684747809,52.49,79652.2,0.0,0.98614,1e-05,2.83871]
[1778684747726,52.48,79652.62,0.0,0.98615,1e-05,2.83795]
[1778684752571,52.48,79651.85,0.0,0.98614,1e-05,2.83861]
[1778684752667,52.48,79651.85,0.0,0.98614,1e-05,2.83861]
[1778684752809,52.48,79651.85,0.0,0.98614,1e-05,2.83861]
[1778684752769,52.48,79651.55,0.0,0.98614,1e-05,2.83874]
[1778684757829,52.48,79651.39,0.0,0.98614,1e-05,2.83837]
[1778684757964,52.48,79651.33,0.0,0.98614,1e-05,2.83831]
[1778684758068,52.48,79651.33,0.0,0.98614,1e-05,2.83831]
[1778684758448,52.48,79649.34,0.0,0.98613,1e-05,2.84104]
[1778684762743,52.48,79647.81,0.0,0.98612,1e-05,2.8428]
[1778684762815,52.48,79647.81,0.0,0.98612,1e-05,2.8428]
[1778684762978,52.48,79644.02,0.0,0.98609,1e-05,2.84815]
[1778684763060,52.48,79644.02,0.0,0.98609,1e-05,2.84815]
[1778684763485,52.48,79642.37,0.0,0.98607,1e-05,2.85038]
[1778684766507,52.47,79648.3,0.0,0.98613,1e-05,2.84127]
[1778684767001,52.47,79648.3,0.0,0.98613,1e-05,2.84127]
[1778684767066,52.47,79648.3,0.0,0.98613,1e-05,2.84127]
[1778684771405,52.47,79651.8,0.0,0.98616,1e-05,2.83562]
[1778684771561,52.47,79651.8,0.0,0.98616,1e-05,2.83562]
[1778684771681,52.47,79651.8,0.0,0.98616,1e-05,2.83562]
[1778684771811,52.47,79651.8,0.0,0.98616,1e-05,2.83562]
[1778684771685,52.47,79649.63,0.0,0.98614,1e-05,2.83861]
[1778684774564,52.47,79645.59,0.0,0.98611,1e-05,2.84399]
[1778684775374,52.47,79645.59,0.0,0.98611,1e-05,2.84399]
[1778684775566,52.47,79645.59,0.0,0.98611,1e-05,2.84399]
[1778684778825,52.47,79647.32,0.0,0.98613,1e-05,2.841]
[1778684778994,52.47,79650.01,0.0,0.98615,1e-05,2.83694]
[1778684779063,52.47,79650.01,0.0,0.98615,1e-05,2.83694]
[1778684779599,52.47,79651.96,0.0,0.98617,1e-05,2.83397]
[1778684784634,52.46,79651.15,0.0,0.98616,1e-05,2.8344]
[1778684787755,52.46,79650.75,0.0,0.98616,1e-05,2.83468]
[1778684787809,52.46,79650.75,0.0,0.98616,1e-05,2.83468]
[1778684787862,52.46,79650.75,0.0,0.98616,1e-05,2.83468]
[1778684788059,52.46,79651.28,0.0,0.98617,1e-05,2.83376]
[1778684788664,52.46,79650.66,0.0,0.98616,1e-05,2.83451]
[1778684790253,52.46,79651.45,0.0,0.98617,1e-05,2.83322]
[1778684790311,52.46,79651.45,0.0,0.98617,1e-05,2.83322]
[1778684791685,52.46,79656.87,0.0,0.98623,1e-05,2.82357]
[1778684793279,52.46,79654.34,0.0,0.98621,1e-05,2.82709]
[1778684793311,52.46,79654.34,0.0,0.98621,1e-05,2.82709]
[1778684793444,52.46,79654.34,0.0,0.98621,1e-05,2.82709]
[1778684793562,52.46,79654.34,0.0,0.98621,1e-05,2.82709]
[1778684793699,52.46,79646.72,0.0,0.98614,1e-05,2.83798]
[1778684794706,52.46,79651.15,0.0,0.98618,1e-05,2.83141]
[1778684796720,52.46,79661.94,0.0,0.98627,1e-05,2.81555]
[1778684796941,52.46,79661.94,0.0,0.98627,1e-05,2.81555]
[1778684797065,52.46,79661.94,0.0,0.98627,1e-05,2.81555]
[1778684797727,52.46,79664.61,0.0,0.9863,1e-05,2.81158]
[1778684801755,52.45,79660.12,0.0,0.98626,1e-05,2.8176]
[1778684802710,52.45,79660.12,0.0,0.98626,1e-05,2.8176]
[1778684802811,52.45,79660.12,0.0,0.98626,1e-05,2.8176]
[1778684805784,52.45,79654.76,0.0,0.98622,1e-05,2.82483]
[1778684806126,52.45,79654.76,0.0,0.98622,1e-05,2.82483]
[1778684806312,52.45,79654.76,0.0,0.98622,1e-05,2.82483]
[1778684806790,52.45,79651.94,0.0,0.9862,1e-05,2.82877]
[1778684807392,52.45,79651.94,0.0,0.9862,1e-05,2.82877]
[1778684807560,52.45,79651.94,0.0,0.9862,1e-05,2.82877]
[1778684808807,52.45,79646.73,0.0,0.98615,1e-05,2.83602]
[1778684809814,52.45,79639.19,0.0,0.98609,1e-05,2.84679]
[1778684810613,52.45,79639.19,0.0,0.98609,1e-05,2.84679]
[1778684810811,52.45,79639.19,0.0,0.98609,1e-05,2.84679]
[1778684810821,52.45,79637.83,0.0,0.98608,1e-05,2.84859]
[1778684815087,52.45,79637.89,0.0,0.98608,1e-05,2.8478]
[1778684815307,52.45,79637.89,0.0,0.98608,1e-05,2.8478]
[1778684819884,52.44,79642.98,0.0,0.98613,1e-05,2.83956]
[1778684820091,52.44,79642.98,0.0,0.98613,1e-05,2.83956]
[1778684820198,52.44,79642.98,0.0,0.98613,1e-05,2.83956]
[1778684820311,52.44,79642.98,0.0,0.98613,1e-05,2.83956]
[1778684820891,52.44,79642.64,0.0,0.98614,1e-05,2.83882]
[1778684825926,52.43,79644.25,0.0,0.98615,1e-05,2.83574]
[1778684827842,52.43,79644.25,0.0,0.98615,1e-05,2.83574]
[1778684828062,52.43,79644.11,0.0,0.98616,1e-05,2.83472]
[1778684828142,52.43,79644.11,0.0,0.98616,1e-05,2.83472]
[1778684828312,52.43,79644.11,0.0,0.98616,1e-05,2.83472]
[1778684828410,52.43,79643.57,0.0,0.98616,1e-05,2.83429]
[1778684833344,52.41,79643.04,0.0,0.98619,1e-05,2.83022]
[1778684833565,52.41,79643.04,0.0,0.98619,1e-05,2.83022]
[1778684839017,52.38,79643.74,0.0,0.98623,1e-05,2.82193]
[1778684840288,52.38,79643.74,0.0,0.98623,1e-05,2.82193]
[1778684840309,52.38,79643.74,0.0,0.98623,1e-05,2.82193]
[1778684840808,52.38,79643.74,0.0,0.98623,1e-05,2.82193]
[1778684840907,52.38,79644.78,0.0,0.98624,1e-05,2.82021]
[1778684841062,52.38,79644.78,0.0,0.98624,1e-05,2.82021]
[1778684843594,52.38,79646.22,0.0,0.98626,1e-05,2.81802]
[1778684843810,52.38,79646.22,0.0,0.98626,1e-05,2.81802]
[1778684843900,52.38,79650.8,0.0,0.98629,1e-05,2.81122]
[1778684844052,52.38,79657.94,0.0,0.98635,1e-05,2.80095]
[1778684849087,52.37,79657.12,0.0,0.98635,1e-05,2.80176]
[1778684854122,52.37,79659.79,0.0,0.98638,1e-05,2.79602]
[1778684855589,52.37,79659.79,0.0,0.98638,1e-05,2.79602]
[1778684855808,52.37,79659.79,0.0,0.98638,1e-05,2.79602]
[1778684856174,52.37,79659.98,0.0,0.98638,1e-05,2.79561]
[1778684856314,52.37,79659.98,0.0,0.98638,1e-05,2.79561]
[1778684856321,52.37,79660.02,0.0,0.98638,1e-05,2.79556]
[1778684861429,52.37,79661.01,0.0,0.98639,1e-05,2.79386]
[1778684861566,52.37,79661.01,0.0,0.98639,1e-05,2.79386]
[1778684866849,52.37,79657.55,0.0,0.98637,1e-05,2.79847]
[1778684867059,52.37,79657.08,0.0,0.98636,1e-05,2.79898]
[1778684867299,52.37,79657.08,0.0,0.98636,1e-05,2.79898]
[1778684867313,52.37,79657.08,0.0,0.98636,1e-05,2.79898]
[1778684867389,52.37,79653.96,0.0,0.98634,1e-05,2.80346]
[1778684871241,52.37,79650.25,0.0,0.98631,1e-05,2.80843]
[1778684872690,52.37,79650.25,0.0,0.98631,1e-05,2.80843]
[1778684872810,52.37,79650.25,0.0,0.98631,1e-05,2.80843]
[1778684878290,52.36,79648.32,0.0,0.9863,1e-05,2.8105]
[1778684880020,52.36,79646.56,0.0,0.98628,1e-05,2.81293]
[1778684880060,52.36,79646.56,0.0,0.98628,1e-05,2.81293]
[1778684880648,52.36,79646.56,0.0,0.98628,1e-05,2.81293]
[1778684880711,52.36,79646.56,0.0,0.98628,1e-05,2.81293]
[1778684880736,52.36,79645.91,0.0,0.98628,1e-05,2.81366]
[1778684881311,52.36,79638.66,0.0,0.98622,1e-05,2.82412]
[1778684883325,52.36,79635.99,0.0,0.9862,1e-05,2.82773]
[1778684884332,52.36,79631.94,0.0,0.98616,1e-05,2.83347]
[1778684885712,52.36,79631.94,0.0,0.98616,1e-05,2.83347]
[1778684885807,52.36,79631.94,0.0,0.98616,1e-05,2.83347]
[1778684885813,52.36,79626.89,0.0,0.98612,1e-05,2.8405]
[1778684891381,52.36,79626.93,0.0,0.98613,1e-05,2.83966]
[1778684895962,52.36,79626.02,0.0,0.98612,1e-05,2.84052]
[1778684896059,52.36,79625.57,0.0,0.98612,1e-05,2.84101]
[1778684898910,52.35,79625.99,0.0,0.98612,1e-05,2.84009]
[1778684898431,52.35,79619.47,0.0,0.98607,1e-05,2.84942]
[1778684899059,52.35,79619.47,0.0,0.98607,1e-05,2.84942]
[1778684899301,52.35,79619.47,0.0,0.98607,1e-05,2.84942]
[1778684899309,52.35,79619.47,0.0,0.98607,1e-05,2.84942]
[1778684899438,52.35,79615.69,0.0,0.98604,1e-05,2.85477]
[1778684900451,52.35,79601.77,0.0,0.98592,1e-05,2.87497]
[1778684901453,52.35,79584.4,0.0,0.98577,1e-05,2.90036]
[1778684902460,52.35,79580.55,0.0,0.98574,1e-05,2.90583]
[1778684903467,52.35,79582.37,0.0,0.98576,1e-05,2.90287]
[1778684905482,52.35,79576.67,0.0,0.98571,1e-05,2.91076]
[1778684907842,52.35,79575.12,0.0,0.9857,1e-05,2.91278]
[1778684908506,52.34,79565.29,0.0,0.98562,1e-05,2.92681]
[1778684910521,52.34,79568.3,0.0,0.98565,1e-05,2.92173]
[1778684911555,52.34,79568.3,0.0,0.98565,1e-05,2.92173]
[1778684914549,52.34,79563.96,0.0,0.98563,1e-05,2.92509]
[1778684917570,52.33,79559.51,0.0,0.98559,1e-05,2.93079]
[1778684919929,52.33,79557.38,0.0,0.98558,1e-05,2.93364]
[1778684920069,52.33,79555.78,0.0,0.98556,1e-05,2.9357]
[1778684920591,52.33,79556.11,0.0,0.98557,1e-05,2.93488]
[1778684922606,52.33,79544.79,0.0,0.98547,1e-05,2.95149]
[1778684923613,52.32,79533.61,0.0,0.98538,1e-05,2.96761]
[1778684924620,52.32,79531.09,0.0,0.98536,1e-05,2.97102]
[1778684927641,52.32,79526.23,0.0,0.98532,1e-05,2.97717]
[1778684928255,52.32,79526.23,0.0,0.98532,1e-05,2.97717]
[1778684929566,52.32,79526.23,0.0,0.98532,1e-05,2.97717]
[1778684929655,52.32,79532.2,0.0,0.98538,1e-05,2.96736]
[1778684930662,52.31,79536.32,0.0,0.98542,1e-05,2.96078]
[1778684932394,52.31,79537.43,0.0,0.98543,1e-05,2.95874]
[1778684933484,52.31,79537.06,0.0,0.98543,1e-05,2.95893]
[1778684933563,52.31,79537.06,0.0,0.98543,1e-05,2.95893]
[1778684933686,52.31,79535.58,0.0,0.98542,1e-05,2.96079]
[1778684936708,52.31,79539.99,0.0,0.98546,1e-05,2.95307]
[1778684937916,52.31,79539.99,0.0,0.98546,1e-05,2.95307]
[1778684937954,52.3,79539.92,0.0,0.98546,1e-05,2.95282]
[1778684938061,52.3,79539.92,0.0,0.98546,1e-05,2.95282]
[1778684939729,52.3,79544.02,0.0,0.9855,1e-05,2.94597]
[1778684944764,52.3,79546.42,0.0,0.98553,1e-05,2.9407]
[1778684949799,52.29,79546.56,0.0,0.98554,1e-05,2.93884]
[1778684951813,52.29,79550.55,0.0,0.98558,1e-05,2.93222]
[1778684952820,52.29,79555.87,0.0,0.98563,1e-05,2.92397]
[1778684953827,52.28,79562.43,0.0,0.98569,1e-05,2.9139]
[1778684956848,52.28,79565.95,0.0,0.98573,1e-05,2.90783]
[1778684961883,52.28,79566.26,0.0,0.98574,1e-05,2.90601]
[1778684962890,52.27,79559.74,0.0,0.98568,1e-05,2.91541]
[1778684963897,52.27,79555.78,0.0,0.98565,1e-05,2.92101]
[1778684966918,52.27,79559.66,0.0,0.98569,1e-05,2.91434]
[1778684967925,52.27,79564.62,0.0,0.98573,1e-05,2.90669]
[1778684972960,52.26,79567.25,0.0,0.98577,1e-05,2.89988]
[1778684977995,52.26,79568.17,0.0,0.98579,1e-05,2.8972]
[1778684983037,52.25,79568.25,0.0,0.98579,1e-05,2.89579]
[1778684985051,52.25,79574.18,0.0,0.98585,1e-05,2.88652]
[1778684986729,52.25,79576.01,0.0,0.98586,1e-05,2.88358]
[1778684986807,52.25,79576.01,0.0,0.98586,1e-05,2.88358]
[1778684989082,52.25,79583.4,0.0,0.98593,1e-05,2.87202]
[1778684989956,52.25,79583.4,0.0,0.98593,1e-05,2.87202]
[1778684990061,52.25,79583.4,0.0,0.98593,1e-05,2.87202]
[1778684990089,52.25,79585.86,0.0,0.98595,1e-05,2.8682]
[1778684995124,52.24,79583.89,0.0,0.98594,1e-05,2.87005]
[1778684998145,52.24,79592.61,0.0,0.98602,1e-05,2.85665]
[1778685000159,52.24,79588.03,0.0,0.98598,1e-05,2.86299]
[1778685004188,52.24,79582.19,0.0,0.98594,1e-05,2.87078]
[1778685009223,52.23,79584.98,0.0,0.98597,1e-05,2.86568]
[1778685011237,52.23,79581.27,0.0,0.98594,1e-05,2.87073]
[1778685016273,52.23,79580.33,0.0,0.98594,1e-05,2.87108]
[1778685021308,52.22,79577.21,0.0,0.98592,1e-05,2.87462]
[1778685024329,52.22,79581.03,0.0,0.98595,1e-05,2.86836]
[1778685029364,52.22,79584.16,0.0,0.98598,1e-05,2.86275]
[1778685034399,52.21,79583.99,0.0,0.986,1e-05,2.86045]
[1778685039436,52.21,79583.31,0.0,0.986,1e-05,2.86042]
[1778685044472,52.2,79579.53,0.0,0.98597,1e-05,2.8649]
[1778685047493,52.2,79575.34,0.0,0.98594,1e-05,2.87038]
[1778685052528,52.2,79575.0,0.0,0.98594,1e-05,2.86972]
[1778685058570,52.19,79575.06,0.0,0.98595,1e-05,2.86826]
[1778685061591,52.19,79565.24,0.0,0.98587,1e-05,2.88204]
[1778685063605,52.19,79557.0,0.0,0.9858,1e-05,2.89374]
[1778685067633,52.18,79560.85,0.0,0.98584,1e-05,2.88695]
[1778685070654,52.18,79556.85,0.0,0.98581,1e-05,2.89209]
[1778685071741,52.18,79556.85,0.0,0.98581,1e-05,2.89209]
[1778685074682,52.18,79551.58,0.0,0.98577,1e-05,2.89848]
[1778685075563,52.18,79551.58,0.0,0.98577,1e-05,2.89848]
[1778685078869,52.17,79547.54,0.0,0.98575,1e-05,2.90221]
[1778685079058,52.17,79547.54,0.0,0.98575,1e-05,2.90221]
[1778685079145,52.16,79542.83,0.0,0.98572,1e-05,2.90769]
[1778685081352,52.13,79542.67,0.0,0.98577,1e-05,2.89953]
[1778685081564,52.13,79542.67,0.0,0.98577,1e-05,2.89953]
[1778685086766,52.14,79541.15,0.0,0.98573,1e-05,2.90561]
[1778685090794,52.19,79535.17,0.0,0.98561,1e-05,2.92703]
[1778685092489,52.2,79533.47,0.0,0.98558,1e-05,2.93085]
[1778685092562,52.2,79533.47,0.0,0.98558,1e-05,2.93085]
[1778685092808,52.21,79532.15,0.0,0.98556,1e-05,2.9356]
[1778685093530,52.21,79532.15,0.0,0.98556,1e-05,2.9356]
[1778685093559,52.21,79532.15,0.0,0.98556,1e-05,2.9356]
[1778685099742,52.24,79531.87,0.0,0.98552,1e-05,2.94217]
[1778685099812,52.24,79531.87,0.0,0.98552,1e-05,2.94217]
[1778685101259,52.24,79528.72,0.0,0.98549,1e-05,2.94769]
[1778685101308,52.24,79528.72,0.0,0.98549,1e-05,2.94769]
[1778685101872,52.24,79527.54,0.0,0.98547,1e-05,2.94972]
[1778685103886,52.24,79520.94,0.0,0.98541,1e-05,2.96017]
[1778685104893,52.24,79516.2,0.0,0.98537,1e-05,2.96756]
[1778685107870,52.24,79514.93,0.0,0.98536,1e-05,2.96993]
[1778685108058,52.24,79514.93,0.0,0.98536,1e-05,2.96993]
[1778685111942,52.25,79521.52,0.0,0.98541,1e-05,2.96114]
[1778685112491,52.25,79521.52,0.0,0.98541,1e-05,2.96114]
[1778685112562,52.25,79521.52,0.0,0.98541,1e-05,2.96114]
[1778685112949,52.25,79518.15,0.0,0.98538,1e-05,2.96647]
[1778685113638,52.25,79518.15,0.0,0.98538,1e-05,2.96647]
[1778685113809,52.25,79518.15,0.0,0.98538,1e-05,2.96647]
[1778685118991,52.26,79516.6,0.0,0.98535,1e-05,2.97021]
[1778685122414,52.26,79516.11,0.0,0.98535,1e-05,2.97164]
[1778685122561,52.26,79516.11,0.0,0.98535,1e-05,2.97164]
[1778685123019,52.26,79516.37,0.0,0.98535,1e-05,2.97147]
[1778685123827,52.26,79516.37,0.0,0.98535,1e-05,2.97147]
[1778685124059,52.26,79516.37,0.0,0.98535,1e-05,2.97147]
[1778685127049,52.26,79523.16,0.0,0.9854,1e-05,2.96214]
[1778685127321,52.26,79523.16,0.0,0.9854,1e-05,2.96214]
[1778685127562,52.26,79523.16,0.0,0.9854,1e-05,2.96214]
[1778685131272,52.26,79523.65,0.0,0.9854,1e-05,2.96213]
[1778685131079,52.27,79514.86,0.0,0.98532,1e-05,2.97564]
[1778685132086,52.27,79495.34,0.0,0.98515,1e-05,3.00527]
[1778685133098,52.27,79487.48,0.0,0.98508,1e-05,3.01765]
[1778685134100,52.27,79482.98,0.0,0.98503,1e-05,3.02468]
[1778685134906,52.27,79482.98,0.0,0.98503,1e-05,3.02468]
[1778685135108,52.27,79487.76,0.0,0.98507,1e-05,3.01864]
[1778685136122,52.28,79499.21,0.0,0.98516,1e-05,3.00254]
[1778685137126,52.28,79507.48,0.0,0.98524,1e-05,2.99014]
[1778685138133,52.28,79513.85,0.0,0.98529,1e-05,2.98067]
[1778685143169,52.28,79510.66,0.0,0.98526,1e-05,2.98647]
[1778685146847,52.29,79510.76,0.0,0.98526,1e-05,2.98688]
[1778685147060,52.29,79510.76,0.0,0.98526,1e-05,2.98688]
[1778685147196,52.29,79509.88,0.0,0.98525,1e-05,2.9884]
[1778685147435,52.29,79509.88,0.0,0.98525,1e-05,2.9884]
[1778685147562,52.29,79509.88,0.0,0.98525,1e-05,2.9884]
[1778685153238,52.29,79511.31,0.0,0.98526,1e-05,2.98574]
[1778685158273,52.29,79511.43,0.0,0.98526,1e-05,2.98648]
[1778685161196,52.29,79511.25,0.0,0.98526,1e-05,2.98694]
[1778685161311,52.29,79508.52,0.0,0.98523,1e-05,2.99126]
[1778685161447,52.29,79508.52,0.0,0.98523,1e-05,2.99126]
[1778685161564,52.29,79508.52,0.0,0.98523,1e-05,2.99126]
[1778685161662,52.3,79503.93,0.0,0.98519,1e-05,2.99841]
[1778685165617,52.3,79504.23,0.0,0.98519,1e-05,2.99845]
[1778685165809,52.3,79504.23,0.0,0.98519,1e-05,2.99845]
[1778685167142,52.3,79504.78,0.0,0.98519,1e-05,2.99795]
[1778685167239,52.3,79505.09,0.0,0.98519,1e-05,2.99765]
[1778685167309,52.3,79505.09,0.0,0.98519,1e-05,2.99765]
[1778685167338,52.3,79510.06,0.0,0.98524,1e-05,2.9901]
[1778685171806,52.3,79511.74,0.0,0.98525,1e-05,2.98809]
[1778685172060,52.3,79511.74,0.0,0.98525,1e-05,2.98809]
[1778685172115,52.3,79515.04,0.0,0.98528,1e-05,2.98347]
[1778685174387,52.3,79510.21,0.0,0.98523,1e-05,2.99117]
[1778685175394,52.3,79506.34,0.0,0.9852,1e-05,2.99722]
[1778685176441,52.3,79506.34,0.0,0.9852,1e-05,2.99722]
[1778685176559,52.3,79506.34,0.0,0.9852,1e-05,2.99722]
[1778685176808,52.3,79506.34,0.0,0.9852,1e-05,2.99722]
[1778685176909,52.31,79506.57,0.0,0.9852,1e-05,2.99721]
[1778685182445,52.31,79503.77,0.0,0.98517,1e-05,3.00229]
[1778685184458,52.31,79495.99,0.0,0.98509,1e-05,3.01446]
[1778685185466,52.31,79487.24,0.0,0.98501,1e-05,3.02798]
[1778685187721,52.31,79484.96,0.0,0.98499,1e-05,3.03158]
[1778685187806,52.31,79471.57,0.0,0.98487,1e-05,3.05228]
[1778685188490,52.31,79448.35,0.0,0.98466,1e-05,3.08832]
[1778685189495,52.31,79432.11,0.0,0.98451,1e-05,3.11368]
[1778685190505,52.31,79434.96,0.0,0.98453,1e-05,3.10918]
[1778685191757,52.31,79434.96,0.0,0.98453,1e-05,3.10918]
[1778685191822,52.31,79441.9,0.0,0.9846,1e-05,3.09831]
[1778685193526,52.31,79442.64,0.0,0.98461,1e-05,3.09714]
[1778685198565,52.31,79442.56,0.0,0.9846,1e-05,3.09724]
[1778685201513,52.31,79445.24,0.0,0.98463,1e-05,3.09304]
[1778685201567,52.31,79445.24,0.0,0.98463,1e-05,3.09304]
[1778685204552,52.31,79445.22,0.0,0.98463,1e-05,3.09305]
[1778685204577,52.31,79445.22,0.0,0.98463,1e-05,3.09305]
[1778685204607,52.31,79442.2,0.0,0.9846,1e-05,3.09775]
[1778685208649,52.31,79443.06,0.0,0.98461,1e-05,3.09635]
[1778685208816,52.31,79443.06,0.0,0.98461,1e-05,3.09635]
[1778685208874,52.31,79447.07,0.0,0.98465,1e-05,3.09008]
[1778685209643,52.31,79449.96,0.0,0.98467,1e-05,3.08558]
[1778685213534,52.31,79451.12,0.0,0.98469,1e-05,3.08219]
[1778685213559,52.31,79451.12,0.0,0.98469,1e-05,3.08219]
[1778685213684,52.31,79451.12,0.0,0.98469,1e-05,3.08219]
[1778685213831,52.31,79451.12,0.0,0.98469,1e-05,3.08219]
[1778685213882,52.31,79451.73,0.0,0.9847,1e-05,3.08126]
[1778685219714,52.32,79456.73,0.0,0.98473,1e-05,3.07617]
[1778685221254,52.32,79456.73,0.0,0.98473,1e-05,3.07617]
[1778685221321,52.32,79456.73,0.0,0.98473,1e-05,3.07617]
[1778685221301,52.33,79460.22,0.0,0.98475,1e-05,3.07183]
[1778685222327,52.33,79460.22,0.0,0.98475,1e-05,3.07183]
[1778685221728,52.33,79461.57,0.0,0.98477,1e-05,3.06974]
[1778685222569,52.33,79461.57,0.0,0.98477,1e-05,3.06974]
[1778685226330,52.33,79462.0,0.0,0.98476,1e-05,3.07073]
[1778685226544,52.33,79462.69,0.0,0.98476,1e-05,3.07022]
[1778685226564,52.33,79462.69,0.0,0.98476,1e-05,3.07022]
[1778685226763,52.34,79461.82,0.0,0.98475,1e-05,3.07211]
[1778685229784,52.34,79453.97,0.0,0.98467,1e-05,3.08595]
[1778685230737,52.34,79453.97,0.0,0.98467,1e-05,3.08595]
[1778685230811,52.34,79453.97,0.0,0.98467,1e-05,3.08595]
[1778685231243,52.34,79453.97,0.0,0.98467,1e-05,3.08595]
[1778685231314,52.34,79453.97,0.0,0.98467,1e-05,3.08595]
[1778685231277,52.35,79453.85,0.0,0.98466,1e-05,3.0872]
[1778685231798,52.35,79453.5,0.0,0.98466,1e-05,3.08775]
[1778685233812,52.35,79457.61,0.0,0.98469,1e-05,3.08241]
[1778685235154,52.35,79457.61,0.0,0.98469,1e-05,3.08241]
[1778685235318,52.35,79457.61,0.0,0.98469,1e-05,3.08241]
[1778685236833,52.35,79461.98,0.0,0.98473,1e-05,3.07669]
[1778685239609,52.35,79462.13,0.0,0.98473,1e-05,3.07648]
[1778685239818,52.35,79462.13,0.0,0.98473,1e-05,3.07648]
[1778685241499,52.35,79460.42,0.0,0.98471,1e-05,3.07917]
[1778685241568,52.35,79460.42,0.0,0.98471,1e-05,3.07917]
[1778685241869,52.35,79457.62,0.0,0.98469,1e-05,3.08354]
[1778685243720,52.35,79458.35,0.0,0.98469,1e-05,3.08242]
[1778685243818,52.35,79458.35,0.0,0.98469,1e-05,3.08242]
[1778685245982,52.35,79458.03,0.0,0.98469,1e-05,3.08294]
[1778685246060,52.35,79458.03,0.0,0.98469,1e-05,3.08294]
[1778685246132,52.35,79456.61,0.0,0.98468,1e-05,3.08517]
[1778685246904,52.35,79452.6,0.0,0.98464,1e-05,3.09141]
[1778685248359,52.35,79452.6,0.0,0.98464,1e-05,3.09141]
[1778685248564,52.35,79453.21,0.0,0.98465,1e-05,3.08936]
[1778685253953,52.35,79452.79,0.0,0.98465,1e-05,3.09007]
[1778685255246,52.35,79452.79,0.0,0.98465,1e-05,3.09007]
[1778685255307,52.35,79452.79,0.0,0.98465,1e-05,3.09007]
[1778685255289,52.35,79452.39,0.0,0.98464,1e-05,3.0907]
[1778685255701,52.35,79452.39,0.0,0.98464,1e-05,3.0907]
[1778685255822,52.35,79452.39,0.0,0.98464,1e-05,3.0907]
[1778685255967,52.35,79451.6,0.0,0.98464,1e-05,3.09194]
[1778685256974,52.35,79448.49,0.0,0.98461,1e-05,3.0968]
[1778685260944,52.35,79449.7,0.0,0.98462,1e-05,3.09492]
[1778685261060,52.35,79449.7,0.0,0.98462,1e-05,3.09492]
[1778685261159,52.35,79452.37,0.0,0.98464,1e-05,3.09076]
[1778685267269,52.35,79451.87,0.0,0.98464,1e-05,3.09158]
[1778685267580,52.35,79452.26,0.0,0.98464,1e-05,3.09098]
[1778685268208,52.35,79452.26,0.0,0.98464,1e-05,3.09098]
[1778685268317,52.35,79452.26,0.0,0.98464,1e-05,3.09098]
[1778685268303,52.35,79458.52,0.0,0.9847,1e-05,3.08126]
[1778685270078,52.35,79452.79,0.0,0.98465,1e-05,3.09022]
[1778685271077,52.35,79433.53,0.0,0.98447,1e-05,3.1187]
[1778685272084,52.35,79435.86,0.0,0.9845,1e-05,3.11501]
[1778685274166,52.35,79436.49,0.0,0.9845,1e-05,3.11399]
[1778685276068,52.35,79433.83,0.0,0.98448,1e-05,3.11808]
[1778685276113,52.35,79432.7,0.0,0.98447,1e-05,3.11981]
[1778685278702,52.35,79431.33,0.0,0.98446,1e-05,3.12187]
[1778685284174,52.35,79424.83,0.0,0.9844,1e-05,3.13176]
[1778685288139,52.35,79422.11,0.0,0.98437,1e-05,3.13584]
[1778685288209,52.35,79406.45,0.0,0.98423,1e-05,3.1605]
[1778685289216,52.35,79402.3,0.0,0.98419,1e-05,3.16696]
[1778685290222,52.35,79407.65,0.0,0.98424,1e-05,3.15836]
[1778685291230,52.35,79413.74,0.0,0.9843,1e-05,3.14862]
[1778685291754,52.35,79413.74,0.0,0.9843,1e-05,3.14862]
[1778685297334,52.34,79412.1,0.0,0.98428,1e-05,3.15075]
[1778685297562,52.34,79414.27,0.0,0.9843,1e-05,3.14722]
[1778685298279,52.34,79414.46,0.0,0.98431,1e-05,3.14683]
[1778685300297,52.34,79410.0,0.0,0.98427,1e-05,3.1537]
[1778685301303,52.34,79403.3,0.0,0.9842,1e-05,3.16421]
[1778685302310,52.34,79397.37,0.0,0.98415,1e-05,3.17351]
[1778685307361,52.34,79398.16,0.0,0.98416,1e-05,3.17155]
[1778685308022,52.34,79398.16,0.0,0.98416,1e-05,3.17155]
[1778685308067,52.34,79398.16,0.0,0.98416,1e-05,3.17155]
[1778685308368,52.34,79403.88,0.0,0.98421,1e-05,3.16234]
[1778685312396,52.34,79394.88,0.0,0.98413,1e-05,3.17615]
[1778685313820,52.34,79393.75,0.0,0.98412,1e-05,3.17781]
[1778685314074,52.34,79393.75,0.0,0.98412,1e-05,3.17781]
[1778685316424,52.34,79401.0,0.0,0.98419,1e-05,3.16589]
[1778685316940,52.34,79401.0,0.0,0.98419,1e-05,3.16589]
[1778685317061,52.34,79401.0,0.0,0.98419,1e-05,3.16589]
[1778685317431,52.34,79402.15,0.0,0.9842,1e-05,3.16394]
[1778685322466,52.33,79399.67,0.0,0.98418,1e-05,3.1673]
[1778685324175,52.33,79399.67,0.0,0.98418,1e-05,3.1673]
[1778685324312,52.33,79399.67,0.0,0.98418,1e-05,3.1673]
[1778685326494,52.33,79406.78,0.0,0.98425,1e-05,3.15554]
[1778685328508,52.33,79417.09,0.0,0.98435,1e-05,3.13905]
[1778685329515,52.33,79424.64,0.0,0.98442,1e-05,3.12709]
[1778685330522,52.33,79428.76,0.0,0.98446,1e-05,3.12056]
[1778685333071,52.33,79426.62,0.0,0.98445,1e-05,3.12226]
[1778685333309,52.33,79426.62,0.0,0.98445,1e-05,3.12226]
[1778685337850,52.33,79429.83,0.0,0.98448,1e-05,3.11703]
[1778685338062,52.33,79429.83,0.0,0.98448,1e-05,3.11703]
[1778685340078,52.33,79429.63,0.0,0.98448,1e-05,3.11727]
[1778685340311,52.33,79429.63,0.0,0.98448,1e-05,3.11727]
[1778685340411,52.33,79433.99,0.0,0.98452,1e-05,3.11037]
[1778685343690,52.33,79434.22,0.0,0.98452,1e-05,3.10996]
[1778685343809,52.33,79434.22,0.0,0.98452,1e-05,3.10996]
[1778685348896,52.33,79433.98,0.0,0.98452,1e-05,3.11019]
[1778685349061,52.33,79433.98,0.0,0.98452,1e-05,3.11019]
[1778685349655,52.33,79440.76,0.0,0.98459,1e-05,3.09953]
[1778685350662,52.33,79447.65,0.0,0.98465,1e-05,3.08878]
[1778685352743,52.33,79448.46,0.0,0.98466,1e-05,3.08753]
[1778685352810,52.33,79448.46,0.0,0.98466,1e-05,3.08753]
[1778685352893,52.33,79452.94,0.0,0.9847,1e-05,3.08057]
[1778685354650,52.33,79454.15,0.0,0.98471,1e-05,3.07871]
[1778685354810,52.33,79454.15,0.0,0.98471,1e-05,3.07871]
[1778685354909,52.33,79454.37,0.0,0.98471,1e-05,3.0784]
[1778685359409,52.33,79452.71,0.0,0.9847,1e-05,3.08107]
[1778685359561,52.33,79450.19,0.0,0.98467,1e-05,3.08501]
[1778685361742,52.33,79444.96,0.0,0.98462,1e-05,3.09318]
[1778685363198,52.33,79444.96,0.0,0.98462,1e-05,3.09318]
[1778685363311,52.33,79444.96,0.0,0.98462,1e-05,3.09318]
[1778685363439,52.33,79444.96,0.0,0.98462,1e-05,3.09318]
[1778685363407,52.33,79437.6,0.0,0.98456,1e-05,3.10464]
[1778685363562,52.33,79437.6,0.0,0.98456,1e-05,3.10464]
[1778685363753,52.33,79435.14,0.0,0.98453,1e-05,3.10848]
[1778685367493,52.33,79436.86,0.0,0.98455,1e-05,3.10573]
[1778685367560,52.33,79438.4,0.0,0.98456,1e-05,3.1033]
[1778685373200,52.33,79437.12,0.0,0.98455,1e-05,3.10516]
[1778685373311,52.33,79437.12,0.0,0.98455,1e-05,3.10516]
[1778685375694,52.33,79434.74,0.0,0.98453,1e-05,3.10878]
[1778685375817,52.33,79434.74,0.0,0.98453,1e-05,3.10878]
[1778685375837,52.33,79435.51,0.0,0.98454,1e-05,3.10754]
[1778685378147,52.33,79434.77,0.0,0.98453,1e-05,3.10867]
[1778685378310,52.33,79434.77,0.0,0.98453,1e-05,3.10867]
[1778685382136,52.33,79436.7,0.0,0.98455,1e-05,3.10551]
[1778685382309,52.33,79436.7,0.0,0.98455,1e-05,3.10551]
[1778685382408,52.33,79442.45,0.0,0.9846,1e-05,3.09649]
[1778685383856,52.33,79438.91,0.0,0.98457,1e-05,3.10201]
[1778685384061,52.33,79438.91,0.0,0.98457,1e-05,3.10201]
[1778685384161,52.33,79436.32,0.0,0.98455,1e-05,3.106]
[1778685386215,52.33,79436.76,0.0,0.98455,1e-05,3.10531]
[1778685386914,52.33,79423.11,0.0,0.98442,1e-05,3.12664]
[1778685388928,52.33,79413.64,0.0,0.98434,1e-05,3.14146]
[1778685390180,52.33,79413.64,0.0,0.98434,1e-05,3.14146]
[1778685390309,52.33,79413.64,0.0,0.98434,1e-05,3.14146]
[1778685390342,52.32,79412.66,0.0,0.98433,1e-05,3.14283]
[1778685393963,52.32,79409.06,0.0,0.9843,1e-05,3.1466]
[1778685396984,52.32,79396.93,0.0,0.98419,1e-05,3.16552]
[1778685398998,52.32,79397.22,0.0,0.98419,1e-05,3.16482]
[1778685404034,52.32,79397.26,0.0,0.9842,1e-05,3.16412]
[1778685407055,52.32,79402.73,0.0,0.98425,1e-05,3.15508]
[1778685409069,52.32,79407.09,0.0,0.9843,1e-05,3.14795]
[1778685414104,52.32,79410.43,0.0,0.98433,1e-05,3.14213]
[1778685419139,52.31,79409.95,0.0,0.98433,1e-05,3.14245]
[1778685420146,52.31,79415.02,0.0,0.98438,1e-05,3.13445]
[1778685421154,52.31,79420.11,0.0,0.98442,1e-05,3.12629]
[1778685426189,52.31,79423.13,0.0,0.98445,1e-05,3.12128]
[1778685428203,52.31,79418.39,0.0,0.98441,1e-05,3.12863]
[1778685433238,52.31,79422.34,0.0,0.98445,1e-05,3.12212]
[1778685435253,52.31,79415.11,0.0,0.98438,1e-05,3.13339]
[1778685436259,52.31,79409.12,0.0,0.98433,1e-05,3.14276]
[1778685440287,52.31,79414.61,0.0,0.98438,1e-05,3.13377]
[1778685445322,52.31,79416.83,0.0,0.9844,1e-05,3.12996]
[1778685448343,52.31,79424.3,0.0,0.98447,1e-05,3.11806]
[1778685453378,52.31,79424.89,0.0,0.98449,1e-05,3.11532]
[1778685458413,52.31,79426.17,0.0,0.9845,1e-05,3.11316]
[1778685461434,52.31,79432.77,0.0,0.98456,1e-05,3.10275]
[1778685466470,52.31,79437.78,0.0,0.98461,1e-05,3.0949]
[1778685468484,52.31,79427.27,0.0,0.98451,1e-05,3.11133]
[1778685469491,52.3,79424.92,0.0,0.98449,1e-05,3.11498]
[1778685474526,52.3,79425.69,0.0,0.9845,1e-05,3.1136]
[1778685479561,52.3,79431.41,0.0,0.98455,1e-05,3.1045]
[1778685483589,52.3,79426.48,0.0,0.98451,1e-05,3.11216]
[1778685488628,52.3,79426.14,0.0,0.9845,1e-05,3.11255]
[1778685489631,52.3,79420.94,0.0,0.98446,1e-05,3.12068]
[1778685491645,52.3,79415.94,0.0,0.98441,1e-05,3.12845]
[1778685494666,52.3,79423.06,0.0,0.98448,1e-05,3.11711]
[1778685498694,52.3,79417.41,0.0,0.98442,1e-05,3.12586]
[1778685503733,52.3,79419.37,0.0,0.98445,1e-05,3.12147]
[1778685507761,52.28,79425.72,0.0,0.98454,1e-05,3.10696]
[1778685509776,52.27,79419.75,0.0,0.98449,1e-05,3.11409]
[1778685512797,52.26,79416.18,0.0,0.98449,1e-05,3.11468]
[1778685517832,52.24,79415.01,0.0,0.98451,1e-05,3.11089]
[1778685522867,52.23,79416.31,0.0,0.98454,1e-05,3.10551]
[1778685527902,52.22,79414.92,0.0,0.98454,1e-05,3.10547]
[1778685530923,52.22,79400.02,0.0,0.9844,1e-05,3.12889]
[1778685531930,52.22,79393.43,0.0,0.98434,1e-05,3.13925]
[1778685533944,52.22,79388.28,0.0,0.98429,1e-05,3.14728]
[1778685534951,52.22,79376.51,0.0,0.98418,1e-05,3.1659]
[1778685535958,52.22,79381.31,0.0,0.98423,1e-05,3.15816]
[1778685540993,52.21,79384.99,0.0,0.98426,1e-05,3.15187]
[1778685542371,52.21,79384.99,0.0,0.98426,1e-05,3.15187]
[1778685543007,52.21,79380.53,0.0,0.98422,1e-05,3.15879]
[1778685543812,52.21,79380.53,0.0,0.98422,1e-05,3.15879]
[1778685546108,52.21,79375.61,0.0,0.98418,1e-05,3.16643]
[1778685546309,52.21,79375.61,0.0,0.98418,1e-05,3.16643]
[1778685546320,52.21,79375.38,0.0,0.98418,1e-05,3.16659]
[1778685549050,52.21,79367.33,0.0,0.9841,1e-05,3.17921]
[1778685550200,52.21,79367.33,0.0,0.9841,1e-05,3.17921]
[1778685550309,52.21,79367.33,0.0,0.9841,1e-05,3.17921]
[1778685553088,52.21,79361.63,0.0,0.98405,1e-05,3.18779]
[1778685554747,52.21,79359.42,0.0,0.98403,1e-05,3.19118]
[1778685554808,52.21,79359.42,0.0,0.98403,1e-05,3.19118]
[1778685555101,52.21,79359.38,0.0,0.98403,1e-05,3.1911]
[1778685556843,52.21,79359.84,0.0,0.98403,1e-05,3.19021]
[1778685557058,52.21,79359.84,0.0,0.98403,1e-05,3.19021]
[1778685559130,52.21,79355.52,0.0,0.984,1e-05,3.19667]
[1778685563158,52.2,79348.97,0.0,0.98394,1e-05,3.20653]
[1778685564245,52.2,79348.97,0.0,0.98394,1e-05,3.20653]
[1778685564311,52.2,79348.97,0.0,0.98394,1e-05,3.20653]
[1778685564584,52.2,79348.97,0.0,0.98394,1e-05,3.20653]
[1778685564616,52.2,79349.61,0.0,0.98395,1e-05,3.20515]
[1778685564808,52.2,79349.61,0.0,0.98395,1e-05,3.20515]
[1778685567186,52.2,79345.45,0.0,0.98391,1e-05,3.21147]
[1778685569200,52.2,79340.53,0.0,0.98386,1e-05,3.21902]
[1778685570018,52.2,79340.53,0.0,0.98386,1e-05,3.21902]
[1778685570072,52.2,79340.53,0.0,0.98386,1e-05,3.21902]
[1778685570207,52.2,79337.9,0.0,0.98384,1e-05,3.22306]
[1778685571675,52.2,79337.9,0.0,0.98384,1e-05,3.22306]
[1778685572221,52.2,79331.62,0.0,0.98379,1e-05,3.23114]
[1778685576052,52.2,79335.31,0.0,0.98383,1e-05,3.22451]
[1778685578035,52.19,79336.41,0.0,0.98384,1e-05,3.2223]
[1778685578059,52.19,79336.41,0.0,0.98384,1e-05,3.2223]
[1778685578263,52.19,79337.76,0.0,0.98385,1e-05,3.21992]
[1778685579249,52.19,79337.76,0.0,0.98385,1e-05,3.21992]
[1778685579312,52.19,79337.76,0.0,0.98385,1e-05,3.21992]
[1778685581876,52.19,79338.1,0.0,0.98386,1e-05,3.21876]
[1778685582062,52.19,79338.1,0.0,0.98386,1e-05,3.21876]
[1778685582291,52.19,79331.05,0.0,0.98379,1e-05,3.22996]
[1778685583481,52.19,79331.05,0.0,0.98379,1e-05,3.22996]
[1778685583563,52.19,79331.05,0.0,0.98379,1e-05,3.22996]
[1778685583632,52.19,79329.78,0.0,0.98378,1e-05,3.2316]
[1778685589343,52.18,79328.5,0.0,0.98378,1e-05,3.23236]
[1778685591644,52.18,79327.92,0.0,0.98377,1e-05,3.23309]
[1778685591741,52.18,79327.92,0.0,0.98377,1e-05,3.23309]
[1778685591670,52.18,79326.45,0.0,0.98376,1e-05,3.23525]
[1778685593371,52.18,79319.65,0.0,0.9837,1e-05,3.24583]
[1778685595660,52.18,79322.62,0.0,0.98373,1e-05,3.24077]
[1778685601431,52.18,79294.61,0.0,0.98346,1e-05,3.28515]
[1778685602438,52.17,79278.67,0.0,0.9833,1e-05,3.31114]
[1778685603450,52.17,79278.2,0.0,0.9833,1e-05,3.31126]
[1778685608486,52.17,79284.26,0.0,0.98337,1e-05,3.29951]
[1778685612515,52.16,79280.14,0.0,0.98334,1e-05,3.30497]
[1778685614531,52.16,79285.53,0.0,0.9834,1e-05,3.29541]
[1778685615538,52.16,79292.62,0.0,0.98347,1e-05,3.28343]
[1778685617552,52.16,79296.25,0.0,0.98351,1e-05,3.27689]
[1778685619566,52.15,79304.5,0.0,0.98359,1e-05,3.26282]
[1778685621580,52.15,79312.68,0.0,0.98368,1e-05,3.24896]
[1778685622597,52.15,79318.61,0.0,0.98374,1e-05,3.23908]
[1778685623604,52.15,79333.11,0.0,0.98388,1e-05,3.21538]
[1778685624611,52.15,79332.37,0.0,0.98387,1e-05,3.21639]
[1778685626625,52.15,79327.0,0.0,0.98382,1e-05,3.22469]
[1778685629894,52.15,79323.22,0.0,0.98379,1e-05,3.2302]
[1778685630075,52.15,79323.22,0.0,0.98379,1e-05,3.2302]
[1778685630653,52.14,79326.4,0.0,0.98382,1e-05,3.22485]
[1778685631075,52.14,79326.4,0.0,0.98382,1e-05,3.22485]
[1778685631315,52.14,79326.4,0.0,0.98382,1e-05,3.22485]
[1778685634681,52.14,79321.92,0.0,0.98379,1e-05,3.22969]
[1778685636437,52.14,79320.77,0.0,0.98378,1e-05,3.23135]
[1778685636567,52.14,79320.77,0.0,0.98378,1e-05,3.23135]
[1778685636695,52.14,79318.23,0.0,0.98376,1e-05,3.23526]
[1778685637147,52.14,79318.23,0.0,0.98376,1e-05,3.23526]
[1778685637313,52.14,79318.23,0.0,0.98376,1e-05,3.23526]
[1778685637702,52.14,79310.99,0.0,0.98369,1e-05,3.24681]
[1778685639723,52.14,79300.44,0.0,0.98359,1e-05,3.26353]
[1778685640729,52.14,79287.47,0.0,0.98346,1e-05,3.28477]
[1778685641736,52.14,79280.67,0.0,0.9834,1e-05,3.29537]
[1778685643750,52.13,79280.02,0.0,0.98339,1e-05,3.29579]
[1778685644757,52.13,79284.94,0.0,0.98344,1e-05,3.28737]
[1778685645764,52.13,79293.5,0.0,0.98353,1e-05,3.27301]
[1778685646771,52.13,79301.08,0.0,0.98361,1e-05,3.26033]
[1778685648786,52.13,79308.03,0.0,0.98368,1e-05,3.24848]
[1778685650801,52.13,79314.33,0.0,0.98374,1e-05,3.23775]
[1778685651807,52.13,79331.75,0.0,0.98391,1e-05,3.20934]
[1778685652814,52.13,79340.17,0.0,0.984,1e-05,3.19561]
[1778685654828,52.12,79343.97,0.0,0.98403,1e-05,3.1892]
[1778685658856,52.12,79348.72,0.0,0.98408,1e-05,3.18102]
[1778685660462,52.12,79350.01,0.0,0.9841,1e-05,3.17882]
[1778685660565,52.12,79350.01,0.0,0.9841,1e-05,3.17882]
[1778685660666,52.12,79350.01,0.0,0.9841,1e-05,3.1787]
[1778685662955,52.12,79356.22,0.0,0.98416,1e-05,3.16854]
[1778685663893,52.12,79371.55,0.0,0.9843,1e-05,3.14404]
[1778685664900,52.12,79366.09,0.0,0.98425,1e-05,3.15265]
[1778685665907,52.12,79361.85,0.0,0.98421,1e-05,3.15932]
[1778685669079,52.12,79360.46,0.0,0.9842,1e-05,3.16135]
[1778685669313,52.12,79360.46,0.0,0.9842,1e-05,3.16135]
[1778685673963,52.12,79352.33,0.0,0.98413,1e-05,3.17372]
[1778685675125,52.12,79352.33,0.0,0.98413,1e-05,3.17372]
[1778685675320,52.12,79352.33,0.0,0.98413,1e-05,3.17372]
[1778685675774,52.12,79352.33,0.0,0.98413,1e-05,3.17372]
[1778685675812,52.12,79352.33,0.0,0.98413,1e-05,3.17372]
[1778685675875,52.12,79348.52,0.0,0.98409,1e-05,3.17957]
[1778685681013,52.11,79348.24,0.0,0.98409,1e-05,3.17938]
[1778685684321,52.11,79345.57,0.0,0.98407,1e-05,3.1834]
[1778685684563,52.11,79345.57,0.0,0.98407,1e-05,3.1834]
[1778685684672,52.11,79344.32,0.0,0.98406,1e-05,3.18514]
[1778685685303,52.11,79344.32,0.0,0.98406,1e-05,3.18514]
[1778685685310,52.11,79344.32,0.0,0.98406,1e-05,3.18514]
[1778685690256,52.11,79346.95,0.0,0.98409,1e-05,3.18041]
[1778685690308,52.11,79346.95,0.0,0.98409,1e-05,3.18041]
[1778685690377,52.11,79346.63,0.0,0.98408,1e-05,3.18079]
[1778685691087,52.11,79340.17,0.0,0.98403,1e-05,3.18938]
[1778685692324,52.11,79340.17,0.0,0.98403,1e-05,3.18938]
[1778685692565,52.11,79340.17,0.0,0.98403,1e-05,3.18938]
[1778685698599,52.11,79340.87,0.0,0.98404,1e-05,3.18742]
[1778685698810,52.11,79340.87,0.0,0.98404,1e-05,3.18742]
[1778685698887,52.1,79342.81,0.0,0.98406,1e-05,3.18404]
[1778685699478,52.1,79342.81,0.0,0.98406,1e-05,3.18404]
[1778685699575,52.1,79342.81,0.0,0.98406,1e-05,3.18404]
[1778685703795,52.1,79344.33,0.0,0.98408,1e-05,3.18122]
[1778685703810,52.1,79344.33,0.0,0.98408,1e-05,3.18122]
[1778685703831,52.1,79348.91,0.0,0.98412,1e-05,3.17366]
[1778685704609,52.1,79348.91,0.0,0.98412,1e-05,3.17366]
[1778685704810,52.1,79348.91,0.0,0.98412,1e-05,3.17366]
[1778685706194,52.1,79353.97,0.0,0.98417,1e-05,3.16536]
[1778685709396,52.1,79353.63,0.0,0.98417,1e-05,3.16571]
[1778685709561,52.1,79353.63,0.0,0.98417,1e-05,3.16571]
[1778685709662,52.1,79353.56,0.0,0.98417,1e-05,3.16562]
[1778685710204,52.1,79353.56,0.0,0.98417,1e-05,3.16562]
[1778685710312,52.1,79353.56,0.0,0.98417,1e-05,3.16562]
[1778685714250,52.1,79359.74,0.0,0.98423,1e-05,3.1554]
[1778685715148,52.1,79359.74,0.0,0.98423,1e-05,3.1554]
[1778685715312,52.1,79359.74,0.0,0.98423,1e-05,3.1554]
[1778685715673,52.1,79361.89,0.0,0.98425,1e-05,3.15181]
[1778685716264,52.1,79373.57,0.0,0.98436,1e-05,3.13328]
[1778685717271,52.1,79377.01,0.0,0.9844,1e-05,3.12779]
[1778685720292,52.1,79368.37,0.0,0.98432,1e-05,3.14135]
[1778685721472,52.1,79368.37,0.0,0.98432,1e-05,3.14135]
[1778685721563,52.1,79368.37,0.0,0.98432,1e-05,3.14135]
[1778685721573,52.1,79364.99,0.0,0.98429,1e-05,3.14659]
[1778685727341,52.1,79365.02,0.0,0.98429,1e-05,3.14616]
[1778685728746,52.1,79365.02,0.0,0.98429,1e-05,3.14616]
[1778685728810,52.1,79365.02,0.0,0.98429,1e-05,3.14616]
[1778685728847,52.1,79366.93,0.0,0.98431,1e-05,3.14297]
[1778685730063,52.1,79368.47,0.0,0.98432,1e-05,3.14053]
[1778685730312,52.1,79368.47,0.0,0.98432,1e-05,3.14053]
[1778685734860,52.09,79366.42,0.0,0.9843,1e-05,3.14349]
[1778685734940,52.09,79355.65,0.0,0.9842,1e-05,3.16046]
[1778685735064,52.09,79355.65,0.0,0.9842,1e-05,3.16046]
[1778685735397,52.09,79347.01,0.0,0.98412,1e-05,3.17426]
[1778685736404,52.09,79344.55,0.0,0.9841,1e-05,3.17808]
[1778685737077,52.09,79344.55,0.0,0.9841,1e-05,3.17808]
[1778685737312,52.09,79344.55,0.0,0.9841,1e-05,3.17808]
[1778685742446,52.09,79345.51,0.0,0.98411,1e-05,3.17571]
[1778685743397,52.09,79345.51,0.0,0.98411,1e-05,3.17571]
[1778685743561,52.09,79345.51,0.0,0.98411,1e-05,3.17571]
[1778685743659,52.09,79346.39,0.0,0.98412,1e-05,3.17403]
[1778685744537,52.09,79346.39,0.0,0.98412,1e-05,3.17403]
[1778685744561,52.09,79346.39,0.0,0.98412,1e-05,3.17403]
[1778685750504,52.09,79343.32,0.0,0.9841,1e-05,3.17817]
[1778685751004,52.09,79343.32,0.0,0.9841,1e-05,3.17817]
[1778685751065,52.09,79343.32,0.0,0.9841,1e-05,3.17817]
[1778685751509,52.09,79338.7,0.0,0.98406,1e-05,3.18367]
[1778685752979,52.09,79338.7,0.0,0.98406,1e-05,3.18367]
[1778685753060,52.08,79338.2,0.0,0.98406,1e-05,3.18433]
[1778685758115,52.08,79341.66,0.0,0.98409,1e-05,3.1781]
[1778685758311,52.08,79341.66,0.0,0.98409,1e-05,3.1781]
[1778685758565,52.08,79341.66,0.0,0.98409,1e-05,3.1781]
[1778685758814,52.08,79341.66,0.0,0.98409,1e-05,3.1781]
[1778685758912,52.08,79346.93,0.0,0.98415,1e-05,3.16955]
[1778685764600,52.08,79346.37,0.0,0.98414,1e-05,3.16977]
[1778685766882,52.08,79345.37,0.0,0.98414,1e-05,3.17125]
[1778685766951,52.08,79339.58,0.0,0.98408,1e-05,3.18041]
[1778685767063,52.08,79339.58,0.0,0.98408,1e-05,3.18041]
[1778685767621,52.08,79337.43,0.0,0.98406,1e-05,3.18372]
[1778685768433,52.08,79337.43,0.0,0.98406,1e-05,3.18372]
[1778685768565,52.08,79337.43,0.0,0.98406,1e-05,3.18372]
[1778685768629,52.08,79341.47,0.0,0.9841,1e-05,3.17712]
[1778685771649,52.08,79346.68,0.0,0.98415,1e-05,3.16843]
[1778685772349,52.08,79346.68,0.0,0.98415,1e-05,3.16843]
[1778685772560,52.08,79346.68,0.0,0.98415,1e-05,3.16843]
[1778685772970,52.08,79346.68,0.0,0.98415,1e-05,3.16843]
[1778685773001,52.08,79347.02,0.0,0.98416,1e-05,3.16778]
[1778685773083,52.08,79347.02,0.0,0.98416,1e-05,3.16778]
[1778685773663,52.08,79353.44,0.0,0.98422,1e-05,3.15743]
[1778685774670,52.08,79357.59,0.0,0.98426,1e-05,3.15074]
[1778685776643,52.07,79356.71,0.0,0.98425,1e-05,3.15207]
[1778685776815,52.07,79356.71,0.0,0.98425,1e-05,3.15207]
[1778685776916,52.07,79348.39,0.0,0.98417,1e-05,3.16525]
[1778685777573,52.07,79348.39,0.0,0.98417,1e-05,3.16525]
[1778685777814,52.07,79348.39,0.0,0.98417,1e-05,3.16525]
[1778685781502,52.07,79347.86,0.0,0.98417,1e-05,3.16569]
[1778685781561,52.07,79347.86,0.0,0.98417,1e-05,3.16569]
[1778685781719,52.07,79345.35,0.0,0.98414,1e-05,3.1696]
[1778685782115,52.07,79345.35,0.0,0.98414,1e-05,3.1696]
[1778685782312,52.07,79345.35,0.0,0.98414,1e-05,3.1696]
[1778685782726,52.07,79344.32,0.0,0.98414,1e-05,3.17113]
[1778685787761,52.07,79345.35,0.0,0.98415,1e-05,3.16894]
[1778685790199,52.07,79347.18,0.0,0.98417,1e-05,3.16581]
[1778685790313,52.07,79347.18,0.0,0.98417,1e-05,3.16581]
[1778685795817,52.07,79347.56,0.0,0.98417,1e-05,3.16462]
[1778685796802,52.07,79347.56,0.0,0.98417,1e-05,3.16462]
[1778685796809,52.07,79347.56,0.0,0.98417,1e-05,3.16462]
[1778685796898,52.07,79346.5,0.0,0.98416,1e-05,3.16622]
[1778685797747,52.07,79346.5,0.0,0.98416,1e-05,3.16622]
[1778685797812,52.07,79346.5,0.0,0.98416,1e-05,3.16622]
[1778685799845,52.07,79339.87,0.0,0.9841,1e-05,3.17652]
[1778685800343,52.07,79339.87,0.0,0.9841,1e-05,3.17652]
[1778685800561,52.07,79339.87,0.0,0.9841,1e-05,3.17652]
[1778685801859,52.07,79336.47,0.0,0.98407,1e-05,3.18173]
[1778685803328,52.06,79336.43,0.0,0.98407,1e-05,3.18167]
[1778685803567,52.06,79336.43,0.0,0.98407,1e-05,3.18167]
[1778685803873,52.06,79337.74,0.0,0.98409,1e-05,3.17944]
[1778685804880,52.06,79342.28,0.0,0.98413,1e-05,3.17206]
[1778685805229,52.06,79342.28,0.0,0.98413,1e-05,3.17206]
[1778685805311,52.06,79342.28,0.0,0.98413,1e-05,3.17206]
[1778685805887,52.06,79345.26,0.0,0.98416,1e-05,3.16719]
[1778685809915,52.06,79347.71,0.0,0.98418,1e-05,3.16291]
[1778685811318,52.06,79349.44,0.0,0.9842,1e-05,3.16006]
[1778685811560,52.06,79349.44,0.0,0.9842,1e-05,3.16006]
[1778685811930,52.06,79350.6,0.0,0.98422,1e-05,3.15649]
[1778685812396,52.06,79350.6,0.0,0.98422,1e-05,3.15649]
[1778685812560,52.06,79350.6,0.0,0.98422,1e-05,3.15649]
[1778685812937,52.06,79356.4,0.0,0.98428,1e-05,3.14718]
[1778685813944,52.06,79360.1,0.0,0.98431,1e-05,3.14124]
[1778685814951,52.06,79362.04,0.0,0.98433,1e-05,3.13811]
[1778685817046,52.06,79360.93,0.0,0.98432,1e-05,3.13982]
[1778685817048,52.06,79358.49,0.0,0.9843,1e-05,3.14364]
[1778685817063,52.06,79358.49,0.0,0.9843,1e-05,3.14364]
[1778685824008,52.06,79359.84,0.0,0.98431,1e-05,3.14113]
[1778685824015,52.06,79366.72,0.0,0.98438,1e-05,3.13041]
[1778685825022,52.06,79369.73,0.0,0.9844,1e-05,3.12585]
[1778685825069,52.06,79369.73,0.0,0.9844,1e-05,3.12585]
[1778685826029,52.06,79363.82,0.0,0.98435,1e-05,3.13542]
[1778685826366,52.06,79363.82,0.0,0.98435,1e-05,3.13542]
[1778685826564,52.06,79363.82,0.0,0.98435,1e-05,3.13542]
[1778685827036,52.06,79355.97,0.0,0.98427,1e-05,3.14808]
[1778685829358,52.06,79354.91,0.0,0.98426,1e-05,3.1501]
[1778685829559,52.06,79354.91,0.0,0.98426,1e-05,3.1501]
[1778685830057,52.06,79356.33,0.0,0.98427,1e-05,3.14801]
[1778685831064,52.06,79356.33,0.0,0.98427,1e-05,3.14801]
[1778685836883,52.07,79358.27,0.0,0.98428,1e-05,3.14595]
[1778685837071,52.07,79358.27,0.0,0.98428,1e-05,3.14595]
[1778685837762,52.07,79357.66,0.0,0.98428,1e-05,3.14709]
[1778685837814,52.07,79357.66,0.0,0.98428,1e-05,3.14709]
[1778685837863,52.07,79357.41,0.0,0.98427,1e-05,3.14766]
[1778685840572,52.07,79357.08,0.0,0.98427,1e-05,3.14835]
[1778685840818,52.07,79357.08,0.0,0.98427,1e-05,3.14835]
[1778685840917,52.07,79350.82,0.0,0.98421,1e-05,3.15862]
[1778685844155,52.07,79355.78,0.0,0.98425,1e-05,3.15116]
[1778685845510,52.07,79355.78,0.0,0.98425,1e-05,3.15116]
[1778685845560,52.07,79355.78,0.0,0.98425,1e-05,3.15116]
[1778685845576,52.07,79363.47,0.0,0.98432,1e-05,3.1391]
[1778685847382,52.07,79366.93,0.0,0.98436,1e-05,3.1338]
[1778685847564,52.07,79366.93,0.0,0.98436,1e-05,3.1338]
[1778685847664,52.07,79368.52,0.0,0.98437,1e-05,3.13166]
[1778685851542,52.08,79368.52,0.0,0.98437,1e-05,3.13205]
[1778685851566,52.08,79368.52,0.0,0.98437,1e-05,3.13205]
[1778685851638,52.08,79362.58,0.0,0.98431,1e-05,3.14184]
[1778685853222,52.08,79345.26,0.0,0.98414,1e-05,3.16959]
[1778685854229,52.08,79342.08,0.0,0.98411,1e-05,3.1748]
[1778685857250,52.08,79332.64,0.0,0.98402,1e-05,3.19029]
[1778685859264,52.08,79330.46,0.0,0.984,1e-05,3.19397]
[1778685861280,52.08,79321.77,0.0,0.98391,1e-05,3.20815]
[1778685862287,52.08,79316.19,0.0,0.98386,1e-05,3.21723]
[1778685865309,52.08,79305.88,0.0,0.98375,1e-05,3.23448]
[1778685866316,52.08,79299.42,0.0,0.98369,1e-05,3.24514]
[1778685868363,52.08,79298.41,0.0,0.98368,1e-05,3.24692]
[1778685868566,52.08,79298.41,0.0,0.98368,1e-05,3.24692]
[1778685872045,52.09,79300.96,0.0,0.9837,1e-05,3.24318]
[1778685872061,52.09,79300.96,0.0,0.9837,1e-05,3.24318]
[1778685872360,52.09,79298.39,0.0,0.98368,1e-05,3.24598]
[1778685877481,52.09,79298.97,0.0,0.98369,1e-05,3.24558]
[1778685877561,52.09,79298.97,0.0,0.98369,1e-05,3.24558]
[1778685878404,52.09,79304.58,0.0,0.98374,1e-05,3.23673]
[1778685880574,52.09,79307.07,0.0,0.98376,1e-05,3.23283]
[1778685880812,52.09,79307.07,0.0,0.98376,1e-05,3.23283]
[1778685880913,52.09,79305.67,0.0,0.98375,1e-05,3.23542]
[1778685884468,52.09,79308.83,0.0,0.98378,1e-05,3.23061]
[1778685884563,52.09,79308.83,0.0,0.98378,1e-05,3.23061]
[1778685886460,52.09,79314.01,0.0,0.98382,1e-05,3.22271]
[1778685888474,52.1,79322.39,0.0,0.9839,1e-05,3.20953]
[1778685889297,52.1,79322.39,0.0,0.9839,1e-05,3.20953]
[1778685889310,52.1,79322.39,0.0,0.9839,1e-05,3.20953]
[1778685891648,52.1,79321.53,0.0,0.98389,1e-05,3.21131]
[1778685891812,52.1,79321.53,0.0,0.98389,1e-05,3.21131]
[1778685891883,52.1,79321.23,0.0,0.98389,1e-05,3.21219]
[1778685895831,52.1,79322.83,0.0,0.9839,1e-05,3.21]
[1778685896060,52.1,79322.83,0.0,0.9839,1e-05,3.21]
[1778685901570,52.11,79323.93,0.0,0.9839,1e-05,3.20962]
[1778685904697,52.11,79323.99,0.0,0.9839,1e-05,3.20992]
[1778685904811,52.11,79323.99,0.0,0.9839,1e-05,3.20992]
[1778685906893,52.11,79322.13,0.0,0.98388,1e-05,3.21332]
[1778685907063,52.11,79322.13,0.0,0.98388,1e-05,3.21332]
[1778685907164,52.11,79322.57,0.0,0.98388,1e-05,3.213]
[1778685908901,52.11,79323.98,0.0,0.9839,1e-05,3.21072]
[1778685909060,52.11,79323.98,0.0,0.9839,1e-05,3.21072]
[1778685909102,52.11,79331.36,0.0,0.98396,1e-05,3.19922]
[1778685909626,52.11,79337.96,0.0,0.98403,1e-05,3.18861]
[1778685911640,52.11,79339.26,0.0,0.98404,1e-05,3.18697]
[1778685912647,52.11,79335.03,0.0,0.984,1e-05,3.19401]
[1778685913191,52.11,79335.03,0.0,0.984,1e-05,3.19401]
[1778685914057,52.11,79335.03,0.0,0.984,1e-05,3.19401]
[1778685914158,52.12,79334.75,0.0,0.98399,1e-05,3.19492]
[1778685914309,52.12,79334.75,0.0,0.98399,1e-05,3.19492]
[1778685917685,52.12,79325.09,0.0,0.98389,1e-05,3.21116]
[1778685919699,52.12,79320.89,0.0,0.98385,1e-05,3.21835]
[1778685924736,52.12,79319.78,0.0,0.98383,1e-05,3.22125]
[1778685926752,52.12,79311.76,0.0,0.98375,1e-05,3.2346]
[1778685927759,52.12,79303.74,0.0,0.98367,1e-05,3.24779]
[1778685929773,52.13,79294.99,0.0,0.98359,1e-05,3.26232]
[1778685932797,52.13,79289.5,0.0,0.98354,1e-05,3.26994]
[1778685933804,52.13,79284.98,0.0,0.98349,1e-05,3.27744]
[1778685934813,52.13,79279.5,0.0,0.98344,1e-05,3.28652]
[1778685936853,52.13,79277.16,0.0,0.98341,1e-05,3.29043]
[1778685939068,52.13,79274.4,0.0,0.98339,1e-05,3.29508]
[1778685944883,52.13,79271.39,0.0,0.98335,1e-05,3.30038]
[1778685946042,52.13,79271.39,0.0,0.98335,1e-05,3.30038]
[1778685946059,52.13,79271.39,0.0,0.98335,1e-05,3.30038]
[1778685946129,52.13,79270.05,0.0,0.98334,1e-05,3.30263]
[1778685947342,52.13,79269.61,0.0,0.98334,1e-05,3.30339]
[1778685947559,52.13,79269.61,0.0,0.98334,1e-05,3.30339]
[1778685950925,52.13,79264.3,0.0,0.98328,1e-05,3.31254]
[1778685952939,52.13,79273.67,0.0,0.98337,1e-05,3.29726]
[1778685953946,52.13,79276.36,0.0,0.9834,1e-05,3.29295]
[1778685955012,52.13,79276.36,0.0,0.9834,1e-05,3.29295]
[1778685955069,52.13,79276.36,0.0,0.9834,1e-05,3.29295]
[1778685955170,52.13,79276.89,0.0,0.9834,1e-05,3.29221]
[1778685956594,52.13,79279.49,0.0,0.98343,1e-05,3.28806]
[1778685956808,52.13,79279.49,0.0,0.98343,1e-05,3.28806]
[1778685962002,52.14,79277.72,0.0,0.98341,1e-05,3.29176]
[1778685963705,52.14,79278.02,0.0,0.98341,1e-05,3.2914]
[1778685963811,52.14,79278.02,0.0,0.98341,1e-05,3.2914]
[1778685964018,52.14,79277.75,0.0,0.98341,1e-05,3.29197]
[1778685964314,52.14,79277.75,0.0,0.98341,1e-05,3.29197]
[1778685964561,52.14,79277.75,0.0,0.98341,1e-05,3.29197]
[1778685966032,52.14,79272.87,0.0,0.98336,1e-05,3.30026]
[1778685969848,52.14,79276.56,0.0,0.98339,1e-05,3.29452]
[1778685970011,52.14,79276.56,0.0,0.98339,1e-05,3.29452]
[1778685970059,52.14,79276.56,0.0,0.98339,1e-05,3.29452]
[1778685970061,52.14,79274.92,0.0,0.98337,1e-05,3.29734]
[1778685972075,52.14,79270.72,0.0,0.98333,1e-05,3.30449]
[1778685973082,52.14,79265.32,0.0,0.98328,1e-05,3.31352]
[1778685974458,52.14,79264.48,0.0,0.98327,1e-05,3.31499]
[1778685974561,52.14,79264.48,0.0,0.98327,1e-05,3.31499]
[1778685974597,52.14,79264.48,0.0,0.98327,1e-05,3.31499]
[1778685974809,52.14,79264.48,0.0,0.98327,1e-05,3.31499]
[1778685975096,52.14,79264.92,0.0,0.98327,1e-05,3.31435]
[1778685976103,52.14,79257.65,0.0,0.9832,1e-05,3.32647]
[1778685981138,52.14,79252.78,0.0,0.98315,1e-05,3.33488]
[1778685983669,52.14,79253.86,0.0,0.98316,1e-05,3.3332]
[1778685983809,52.14,79253.86,0.0,0.98316,1e-05,3.3332]
[1778685983974,52.14,79253.86,0.0,0.98316,1e-05,3.3332]
[1778685984061,52.14,79253.86,0.0,0.98316,1e-05,3.3332]
[1778685984159,52.14,79254.21,0.0,0.98316,1e-05,3.33267]
[1778685988278,52.14,79251.62,0.0,0.98313,1e-05,3.33721]
[1778685988311,52.14,79251.62,0.0,0.98313,1e-05,3.33721]
[1778685988365,52.14,79251.62,0.0,0.98313,1e-05,3.33721]
[1778685988569,52.14,79251.62,0.0,0.98313,1e-05,3.33721]
[1778685989194,52.14,79251.75,0.0,0.98313,1e-05,3.33704]
[1778685991783,52.14,79253.29,0.0,0.98316,1e-05,3.33289]
[1778685991811,52.14,79253.29,0.0,0.98316,1e-05,3.33289]
[1778685992215,52.14,79252.6,0.0,0.98315,1e-05,3.33409]
[1778685992651,52.14,79252.6,0.0,0.98315,1e-05,3.33409]
[1778685992809,52.14,79252.6,0.0,0.98315,1e-05,3.33409]
[1778685997678,52.15,79252.84,0.0,0.98315,1e-05,3.33396]
[1778685997810,52.15,79252.84,0.0,0.98315,1e-05,3.33396]
[1778685998257,52.15,79252.93,0.0,0.98315,1e-05,3.33386]
[1778686000271,52.15,79258.54,0.0,0.98321,1e-05,3.32467]
[1778686001887,52.15,79258.54,0.0,0.98321,1e-05,3.32467]
[1778686002065,52.15,79258.54,0.0,0.98321,1e-05,3.32467]
[1778686007320,52.15,79256.99,0.0,0.98319,1e-05,3.3278]
[1778686009736,52.15,79257.42,0.0,0.98319,1e-05,3.32715]
[1778686009809,52.15,79257.42,0.0,0.98319,1e-05,3.32715]
[1778686009952,52.15,79257.42,0.0,0.98319,1e-05,3.32715]
[1778686010060,52.15,79257.42,0.0,0.98319,1e-05,3.32715]
[1778686010161,52.15,79258.65,0.0,0.9832,1e-05,3.32526]
[1778686015376,52.15,79256.69,0.0,0.98318,1e-05,3.32887]
[1778686018540,52.15,79257.63,0.0,0.98319,1e-05,3.32745]
[1778686018562,52.15,79257.63,0.0,0.98319,1e-05,3.32745]
[1778686018603,52.15,79257.63,0.0,0.98319,1e-05,3.32745]
[1778686018811,52.15,79257.63,0.0,0.98319,1e-05,3.32745]
[1778686018896,52.15,79257.65,0.0,0.98319,1e-05,3.32757]
[1778686022811,52.15,79259.12,0.0,0.9832,1e-05,3.32528]
[1778686023066,52.15,79259.12,0.0,0.9832,1e-05,3.32528]
[1778686026270,52.15,79256.99,0.0,0.98318,1e-05,3.32906]
[1778686026310,52.15,79257.87,0.0,0.98319,1e-05,3.32768]
[1778686026453,52.15,79258.44,0.0,0.98319,1e-05,3.32681]
[1778686030616,52.15,79257.64,0.0,0.98318,1e-05,3.32839]
[1778686030812,52.15,79257.64,0.0,0.98318,1e-05,3.32839]
[1778686031063,52.15,79257.64,0.0,0.98318,1e-05,3.32839]
[1778686031075,52.15,79258.13,0.0,0.98319,1e-05,3.32775]
[1778686033502,52.16,79245.17,0.0,0.98306,1e-05,3.34947]
[1778686034509,52.16,79242.41,0.0,0.98303,1e-05,3.35413]
[1778686035516,52.16,79237.18,0.0,0.98297,1e-05,3.36291]
[1778686038131,52.16,79238.85,0.0,0.98299,1e-05,3.36017]
[1778686038292,52.16,79237.65,0.0,0.98298,1e-05,3.3622]
[1778686038335,52.16,79237.65,0.0,0.98298,1e-05,3.3622]
[1778686038561,52.16,79237.65,0.0,0.98298,1e-05,3.3622]
[1778686038661,52.16,79237.56,0.0,0.98298,1e-05,3.36235]
[1778686040551,52.16,79233.48,0.0,0.98294,1e-05,3.36922]
[1778686045586,52.16,79233.3,0.0,0.98293,1e-05,3.36956]
[1778686047600,52.16,79227.76,0.0,0.98288,1e-05,3.37885]
[1778686051628,52.16,79242.19,0.0,0.98303,1e-05,3.35294]
[1778686052635,52.16,79246.9,0.0,0.98308,1e-05,3.34511]
[1778686053405,52.16,79246.9,0.0,0.98308,1e-05,3.34511]
[1778686053563,52.16,79246.9,0.0,0.98308,1e-05,3.34511]
[1778686053652,52.16,79246.9,0.0,0.98308,1e-05,3.34511]
[1778686053812,52.16,79246.9,0.0,0.98308,1e-05,3.34511]
[1778686053858,52.16,79245.45,0.0,0.98307,1e-05,3.34761]
[1778686055656,52.16,79251.81,0.0,0.98313,1e-05,3.33706]
[1778686057696,52.16,79255.9,0.0,0.98317,1e-05,3.33038]
[1778686058703,52.16,79265.44,0.0,0.98327,1e-05,3.31462]
[1778686059710,52.16,79270.93,0.0,0.98332,1e-05,3.30562]
[1778686060717,52.16,79267.31,0.0,0.98328,1e-05,3.31169]
[1778686061724,52.16,79262.46,0.0,0.98323,1e-05,3.31982]
[1778686064328,52.16,79260.97,0.0,0.98322,1e-05,3.32238]
[1778686064571,52.16,79261.59,0.0,0.98322,1e-05,3.32144]
[1778686064632,52.16,79261.59,0.0,0.98322,1e-05,3.32144]
[1778686064810,52.16,79261.59,0.0,0.98322,1e-05,3.32144]
[1778686064895,52.16,79262.71,0.0,0.98323,1e-05,3.31974]
[1778686066766,52.16,79268.29,0.0,0.98329,1e-05,3.31059]
[1778686067773,52.16,79277.98,0.0,0.98339,1e-05,3.29469]
[1778686068780,52.16,79285.73,0.0,0.98346,1e-05,3.28206]
[1778686069787,52.16,79288.18,0.0,0.98349,1e-05,3.27816]
[1778686071801,52.16,79289.27,0.0,0.9835,1e-05,3.27668]
[1778686074239,52.16,79287.4,0.0,0.98348,1e-05,3.27989]
[1778686074311,52.16,79287.4,0.0,0.98348,1e-05,3.27989]
[1778686074258,52.16,79287.83,0.0,0.98348,1e-05,3.27949]
[1778686074463,52.16,79287.83,0.0,0.98348,1e-05,3.27949]
[1778686074561,52.16,79287.83,0.0,0.98348,1e-05,3.27949]
[1778686074822,52.16,79288.23,0.0,0.98348,1e-05,3.27884]
[1778686079854,52.17,79289.49,0.0,0.98349,1e-05,3.27738]
[1778686080065,52.17,79289.49,0.0,0.98349,1e-05,3.27738]
[1778686080817,52.17,79288.24,0.0,0.98348,1e-05,3.27973]
[1778686081060,52.17,79288.24,0.0,0.98348,1e-05,3.27973]
[1778686081116,52.17,79285.95,0.0,0.98345,1e-05,3.28363]
[1778686085899,52.17,79282.22,0.0,0.98341,1e-05,3.29044]
[1778686090935,52.17,79290.35,0.0,0.98349,1e-05,3.27771]
[1778686091942,52.17,79298.46,0.0,0.98357,1e-05,3.26458]
[1778686092528,52.17,79298.46,0.0,0.98357,1e-05,3.26458]
[1778686092565,52.17,79298.46,0.0,0.98357,1e-05,3.26458]
[1778686092949,52.17,79302.19,0.0,0.9836,1e-05,3.25865]
[1778686095970,52.17,79308.42,0.0,0.98366,1e-05,3.24903]
[1778686097984,52.18,79300.15,0.0,0.98358,1e-05,3.2629]
[1778686098994,52.18,79288.6,0.0,0.98346,1e-05,3.28197]
[1778686100006,52.18,79272.0,0.0,0.9833,1e-05,3.30942]
[1778686101008,52.18,79268.59,0.0,0.98326,1e-05,3.31514]
[1778686102436,52.18,79266.0,0.0,0.98324,1e-05,3.3195]
[1778686102566,52.18,79266.0,0.0,0.98324,1e-05,3.3195]
[1778686102732,52.18,79266.0,0.0,0.98324,1e-05,3.3195]
[1778686102811,52.18,79266.0,0.0,0.98324,1e-05,3.3195]
[1778686103022,52.18,79263.31,0.0,0.98321,1e-05,3.32403]
[1778686106043,52.18,79272.62,0.0,0.9833,1e-05,3.30882]
[1778686107050,52.18,79276.35,0.0,0.98334,1e-05,3.30275]
[1778686107933,52.18,79276.35,0.0,0.98334,1e-05,3.30275]
[1778686108059,52.18,79276.35,0.0,0.98334,1e-05,3.30275]
[1778686108060,52.18,79275.82,0.0,0.98333,1e-05,3.30372]
[1778686108391,52.18,79275.82,0.0,0.98333,1e-05,3.30372]
[1778686108562,52.18,79275.82,0.0,0.98333,1e-05,3.30372]
[1778686110074,52.18,79278.96,0.0,0.98336,1e-05,3.29874]
[1778686110885,52.18,79278.96,0.0,0.98336,1e-05,3.29874]
[1778686111067,52.18,79278.96,0.0,0.98336,1e-05,3.29874]
[1778686112291,52.18,79279.72,0.0,0.98338,1e-05,3.29591]
[1778686112309,52.18,79279.72,0.0,0.98338,1e-05,3.29591]
[1778686112298,52.18,79280.59,0.0,0.98339,1e-05,3.29459]
[1778686113095,52.18,79278.92,0.0,0.98337,1e-05,3.29746]
[1778686114586,52.18,79278.73,0.0,0.98337,1e-05,3.29788]
[1778686114812,52.18,79278.73,0.0,0.98337,1e-05,3.29788]
[1778686115109,52.18,79270.31,0.0,0.98328,1e-05,3.31187]
[1778686117294,52.18,79267.42,0.0,0.98325,1e-05,3.31674]
[1778686117313,52.18,79267.42,0.0,0.98325,1e-05,3.31674]
[1778686119914,52.18,79266.41,0.0,0.98324,1e-05,3.31863]
[1778686120063,52.18,79266.41,0.0,0.98324,1e-05,3.31863]
[1778686120144,52.18,79266.05,0.0,0.98324,1e-05,3.31929]
[1778686121314,52.18,79266.05,0.0,0.98324,1e-05,3.31929]
[1778686121345,52.18,79262.13,0.0,0.9832,1e-05,3.32586]
[1778686121561,52.18,79262.13,0.0,0.9832,1e-05,3.32586]
[1778686122158,52.18,79258.29,0.0,0.98316,1e-05,3.33228]
[1778686124876,52.18,79256.74,0.0,0.98314,1e-05,3.33495]
[1778686125067,52.18,79256.74,0.0,0.98314,1e-05,3.33495]
[1778686126392,52.18,79255.99,0.0,0.98313,1e-05,3.33624]
[1778686126569,52.18,79255.71,0.0,0.98313,1e-05,3.33675]
[1778686127193,52.18,79255.52,0.0,0.98313,1e-05,3.3371]
[1778686132228,52.19,79257.72,0.0,0.98315,1e-05,3.33368]
[1778686135281,52.19,79258.28,0.0,0.98315,1e-05,3.33285]
[1778686135309,52.19,79258.28,0.0,0.98315,1e-05,3.33285]
[1778686135316,52.19,79262.09,0.0,0.98319,1e-05,3.32658]
[1778686141291,52.19,79263.26,0.0,0.9832,1e-05,3.32504]
[1778686142710,52.19,79265.75,0.0,0.98323,1e-05,3.32099]
[1778686142811,52.19,79265.75,0.0,0.98323,1e-05,3.32099]
[1778686143076,52.19,79265.75,0.0,0.98323,1e-05,3.32099]
[1778686143315,52.19,79265.75,0.0,0.98323,1e-05,3.32099]
[1778686143397,52.19,79267.19,0.0,0.98324,1e-05,3.31868]
[1778686146328,52.19,79278.4,0.0,0.98335,1e-05,3.3004]
[1778686147212,52.19,79278.4,0.0,0.98335,1e-05,3.3004]
[1778686147310,52.19,79278.4,0.0,0.98335,1e-05,3.3004]
[1778686147335,52.19,79286.11,0.0,0.98343,1e-05,3.28782]
[1778686147572,52.19,79286.11,0.0,0.98343,1e-05,3.28782]
[1778686147814,52.19,79286.11,0.0,0.98343,1e-05,3.28782]
[1778686149349,52.19,79292.47,0.0,0.98349,1e-05,3.27765]
[1778686154008,52.19,79293.73,0.0,0.9835,1e-05,3.2752]
[1778686154060,52.19,79293.73,0.0,0.9835,1e-05,3.2752]
[1778686154222,52.19,79293.73,0.0,0.9835,1e-05,3.2752]
[1778686154326,52.19,79293.73,0.0,0.9835,1e-05,3.2752]
[1778686154384,52.19,79293.38,0.0,0.9835,1e-05,3.2756]
[1778686158919,52.19,79293.31,0.0,0.9835,1e-05,3.275]
[1778686159060,52.19,79293.31,0.0,0.9835,1e-05,3.275]
[1778686159419,52.18,79296.45,0.0,0.98354,1e-05,3.26968]
[1778686159536,52.18,79296.45,0.0,0.98354,1e-05,3.26968]
[1778686159561,52.18,79296.45,0.0,0.98354,1e-05,3.26968]
[1778686165465,52.18,79296.52,0.0,0.98354,1e-05,3.26855]
[1778686167479,52.18,79294.21,0.0,0.98352,1e-05,3.27199]
[1778686169141,52.18,79294.21,0.0,0.98352,1e-05,3.27199]
[1778686169308,52.18,79294.21,0.0,0.98352,1e-05,3.27199]
[1778686169354,52.18,79287.04,0.0,0.98345,1e-05,3.28338]
[1778686169480,52.18,79287.04,0.0,0.98345,1e-05,3.28338]
[1778686170500,52.18,79276.9,0.0,0.98335,1e-05,3.29986]
[1778686171507,52.18,79274.48,0.0,0.98334,1e-05,3.30194]
[1778686172537,52.18,79274.48,0.0,0.98334,1e-05,3.30194]
[1778686172573,52.18,79274.48,0.0,0.98334,1e-05,3.30194]
[1778686173702,52.18,79273.68,0.0,0.98333,1e-05,3.30304]
[1778686173809,52.18,79273.68,0.0,0.98333,1e-05,3.30304]
[1778686173910,52.18,79272.82,0.0,0.98333,1e-05,3.30423]
[1778686175535,52.17,79270.84,0.0,0.98331,1e-05,3.30705]
[1778686176542,52.17,79264.16,0.0,0.98324,1e-05,3.31787]
[1778686177902,52.17,79264.16,0.0,0.98324,1e-05,3.31787]
[1778686178060,52.17,79264.16,0.0,0.98324,1e-05,3.31787]
[1778686178123,52.17,79260.26,0.0,0.98321,1e-05,3.32382]
[1778686183591,52.17,79261.05,0.0,0.98322,1e-05,3.32204]
[1778686186805,52.17,79260.84,0.0,0.98321,1e-05,3.32268]
[1778686188795,52.17,79260.45,0.0,0.98321,1e-05,3.32363]
[1778686188814,52.17,79260.45,0.0,0.98321,1e-05,3.32363]
[1778686191888,52.17,79258.17,0.0,0.98318,1e-05,3.32786]
[1778686192060,52.17,79258.17,0.0,0.98318,1e-05,3.32786]
[1778686192104,52.17,79255.13,0.0,0.98315,1e-05,3.33318]
[1778686197689,52.18,79254.31,0.0,0.98314,1e-05,3.33523]
[1778686201717,52.18,79240.44,0.0,0.98299,1e-05,3.35892]
[1778686202724,52.18,79231.81,0.0,0.98291,1e-05,3.37348]
[1778686203738,52.18,79231.81,0.0,0.98291,1e-05,3.37348]
[1778686203811,52.18,79231.81,0.0,0.98291,1e-05,3.37348]
[1778686203912,52.18,79226.35,0.0,0.98285,1e-05,3.38272]
[1778686204489,52.18,79226.35,0.0,0.98285,1e-05,3.38272]
[1778686204565,52.18,79226.35,0.0,0.98285,1e-05,3.38272]
[1778686205745,52.18,79232.12,0.0,0.98291,1e-05,3.37317]
[1778686206752,52.18,79235.61,0.0,0.98294,1e-05,3.3674]
[1778686208055,52.18,79235.61,0.0,0.98294,1e-05,3.3674]
[1778686208309,52.18,79235.61,0.0,0.98294,1e-05,3.3674]
[1778686208390,52.18,79231.25,0.0,0.9829,1e-05,3.37488]
[1778686209773,52.18,79228.96,0.0,0.98287,1e-05,3.37879]
[1778686215155,52.18,79227.26,0.0,0.98285,1e-05,3.38197]
[1778686215735,52.18,79226.08,0.0,0.98284,1e-05,3.38401]
[1778686215813,52.18,79226.08,0.0,0.98284,1e-05,3.38401]
[1778686217312,52.18,79226.32,0.0,0.98284,1e-05,3.38361]
[1778686217412,52.18,79227.05,0.0,0.98285,1e-05,3.38249]
[1778686222871,52.18,79224.89,0.0,0.98283,1e-05,3.38643]
[1778686223877,52.18,79218.14,0.0,0.98276,1e-05,3.39786]
[1778686224607,52.18,79218.14,0.0,0.98276,1e-05,3.39786]
[1778686224810,52.18,79218.14,0.0,0.98276,1e-05,3.39786]
[1778686226899,52.18,79229.65,0.0,0.98287,1e-05,3.3786]
[1778686228215,52.18,79229.65,0.0,0.98287,1e-05,3.3786]
[1778686228318,52.18,79229.65,0.0,0.98287,1e-05,3.3786]
[1778686228413,52.19,79232.56,0.0,0.9829,1e-05,3.37383]
[1778686228913,52.19,79226.44,0.0,0.98284,1e-05,3.3841]
[1778686229655,52.19,79226.44,0.0,0.98284,1e-05,3.3841]
[1778686229811,52.19,79226.44,0.0,0.98284,1e-05,3.3841]
[1778686229920,52.19,79221.87,0.0,0.98279,1e-05,3.39186]
[1778686230927,52.19,79215.28,0.0,0.98273,1e-05,3.40302]
[1778686233459,52.19,79212.69,0.0,0.98271,1e-05,3.40572]
[1778686233475,52.19,79217.86,0.0,0.98276,1e-05,3.39704]
[1778686234465,52.19,79217.86,0.0,0.98276,1e-05,3.39704]
[1778686233948,52.19,79224.39,0.0,0.98283,1e-05,3.38604]
[1778686235902,52.19,79223.66,0.0,0.98282,1e-05,3.38731]
[1778686236059,52.19,79223.66,0.0,0.98282,1e-05,3.38731]
[1778686236160,52.19,79224.05,0.0,0.98282,1e-05,3.38675]
[1778686240513,52.19,79225.17,0.0,0.98283,1e-05,3.38497]
[1778686239992,52.19,79234.47,0.0,0.98293,1e-05,3.36942]
[1778686240560,52.19,79234.47,0.0,0.98293,1e-05,3.36942]
[1778686240999,52.19,79238.77,0.0,0.98297,1e-05,3.36228]
[1778686242007,52.19,79221.2,0.0,0.98279,1e-05,3.39183]
[1778686243715,52.19,79218.01,0.0,0.98276,1e-05,3.3973]
[1778686244030,52.19,79219.86,0.0,0.98278,1e-05,3.39422]
[1778686244965,52.19,79219.86,0.0,0.98278,1e-05,3.39422]
[1778686245292,52.19,79219.86,0.0,0.98278,1e-05,3.39422]
[1778686245328,52.19,79215.46,0.0,0.98273,1e-05,3.40169]
[1778686246046,52.19,79210.16,0.0,0.98268,1e-05,3.41065]
[1778686248061,52.19,79208.99,0.0,0.98267,1e-05,3.41265]
[1778686249306,52.19,79208.99,0.0,0.98267,1e-05,3.41265]
[1778686249560,52.19,79208.28,0.0,0.98266,1e-05,3.41386]
[1778686250075,52.19,79203.28,0.0,0.98261,1e-05,3.42233]
[1778686252008,52.19,79203.67,0.0,0.98261,1e-05,3.42165]
[1778686252062,52.19,79203.67,0.0,0.98261,1e-05,3.42165]
[1778686252089,52.19,79204.27,0.0,0.98262,1e-05,3.42063]
[1778686254335,52.19,79204.56,0.0,0.98262,1e-05,3.42012]
[1778686254569,52.19,79205.4,0.0,0.98263,1e-05,3.41869]
[1778686255110,52.19,79210.13,0.0,0.98268,1e-05,3.41068]
[1778686258143,52.19,79211.7,0.0,0.98269,1e-05,3.40805]
[1778686258308,52.19,79211.7,0.0,0.98269,1e-05,3.40805]
[1778686258404,52.19,79211.56,0.0,0.98269,1e-05,3.40829]
[1778686261026,52.19,79211.87,0.0,0.98269,1e-05,3.40779]
[1778686261058,52.19,79211.87,0.0,0.98269,1e-05,3.40779]
[1778686264483,52.19,79215.97,0.0,0.98274,1e-05,3.40046]
[1778686264731,52.19,79215.97,0.0,0.98274,1e-05,3.40046]
[1778686264809,52.19,79215.97,0.0,0.98274,1e-05,3.40046]
[1778686265180,52.18,79214.95,0.0,0.98273,1e-05,3.40131]
[1778686270215,52.18,79216.35,0.0,0.98276,1e-05,3.3968]
[1778686275252,52.17,79216.08,0.0,0.98277,1e-05,3.39515]
[1778686280338,52.16,79219.5,0.0,0.98282,1e-05,3.38776]
[1778686282301,52.16,79225.03,0.0,0.98288,1e-05,3.37726]
[1778686283361,52.16,79225.03,0.0,0.98288,1e-05,3.37726]
[1778686283563,52.16,79225.03,0.0,0.98288,1e-05,3.37726]
[1778686283380,52.16,79226.36,0.0,0.9829,1e-05,3.37464]
[1778686289350,52.15,79227.38,0.0,0.98292,1e-05,3.37069]
[1778686290357,52.15,79232.22,0.0,0.98297,1e-05,3.3622]
[1778686291503,52.15,79232.22,0.0,0.98297,1e-05,3.3622]
[1778686291364,52.15,79238.74,0.0,0.98305,1e-05,3.34924]
[1778686294353,52.14,79238.63,0.0,0.98305,1e-05,3.34875]
[1778686294564,52.14,79238.63,0.0,0.98305,1e-05,3.34875]
[1778686294385,52.14,79236.43,0.0,0.98303,1e-05,3.35209]
[1778686296399,52.14,79227.95,0.0,0.98295,1e-05,3.36558]
[1778686298414,52.14,79223.74,0.0,0.98291,1e-05,3.37189]
[1778686302442,52.13,79218.64,0.0,0.98287,1e-05,3.37894]
[1778686306407,52.13,79216.86,0.0,0.98285,1e-05,3.38074]
[1778686306562,52.13,79216.86,0.0,0.98285,1e-05,3.38074]
[1778686306469,52.13,79218.11,0.0,0.98287,1e-05,3.37825]
[1778686309274,52.12,79216.95,0.0,0.98286,1e-05,3.37941]
[1778686311318,52.12,79215.38,0.0,0.98285,1e-05,3.38127]
[1778686312031,52.12,79214.32,0.0,0.98284,1e-05,3.38265]
[1778686312063,52.12,79214.32,0.0,0.98284,1e-05,3.38265]
[1778686312511,52.12,79210.89,0.0,0.98281,1e-05,3.38803]
[1778686314736,52.12,79210.75,0.0,0.98281,1e-05,3.38746]
[1778686314810,52.12,79210.75,0.0,0.98281,1e-05,3.38746]
[1778686318406,52.11,79210.38,0.0,0.98282,1e-05,3.38687]
[1778686318562,52.11,79210.38,0.0,0.98282,1e-05,3.38687]
[1778686318553,52.11,79209.3,0.0,0.98281,1e-05,3.38829]
[1778686318872,52.11,79209.3,0.0,0.98281,1e-05,3.38829]
[1778686319060,52.11,79209.3,0.0,0.98281,1e-05,3.38829]
[1778686320567,52.11,79219.26,0.0,0.98291,1e-05,3.37073]
[1778686321424,52.11,79219.26,0.0,0.98291,1e-05,3.37073]
[1778686321561,52.11,79219.26,0.0,0.98291,1e-05,3.37073]
[1778686321574,52.11,79220.88,0.0,0.98293,1e-05,3.36764]
[1778686321678,52.11,79220.88,0.0,0.98293,1e-05,3.36764]
[1778686321817,52.11,79220.88,0.0,0.98293,1e-05,3.36764]
[1778686327540,52.1,79221.48,0.0,0.98295,1e-05,3.36478]
[1778686327561,52.1,79221.48,0.0,0.98295,1e-05,3.36478]
[1778686327616,52.1,79223.22,0.0,0.98297,1e-05,3.36149]
[1778686329076,52.1,79223.22,0.0,0.98297,1e-05,3.36149]
[1778686329309,52.1,79223.22,0.0,0.98297,1e-05,3.36149]
[1778686334323,52.09,79224.81,0.0,0.983,1e-05,3.357]
[1778686334560,52.09,79224.81,0.0,0.983,1e-05,3.357]
[1778686334570,52.09,79225.97,0.0,0.98301,1e-05,3.35433]
[1778686337894,52.09,79226.53,0.0,0.98302,1e-05,3.35267]
[1778686338060,52.09,79226.53,0.0,0.98302,1e-05,3.35267]
[1778686343782,52.08,79227.09,0.0,0.98304,1e-05,3.34954]
[1778686343812,52.08,79227.09,0.0,0.98304,1e-05,3.34954]
[1778686343818,52.08,79233.0,0.0,0.9831,1e-05,3.33931]
[1778686344666,52.08,79233.0,0.0,0.9831,1e-05,3.33931]
[1778686344809,52.08,79233.0,0.0,0.9831,1e-05,3.33931]
[1778686348058,52.04,79237.15,0.0,0.9832,1e-05,3.32275]
[1778686348311,52.04,79237.15,0.0,0.9832,1e-05,3.32275]
[1778686348418,52.04,79237.15,0.0,0.9832,1e-05,3.32275]
[1778686348559,52.04,79237.15,0.0,0.9832,1e-05,3.32275]
[1778686348519,52.04,79232.19,0.0,0.98316,1e-05,3.33037]
[1778686350777,52.02,79227.35,0.0,0.98315,1e-05,3.3319]
[1778686352121,52.02,79227.35,0.0,0.98315,1e-05,3.3319]
[1778686352309,52.02,79227.35,0.0,0.98315,1e-05,3.3319]
[1778686352409,51.99,79225.32,0.0,0.98317,1e-05,3.32713]
[1778686357986,51.98,79225.61,0.0,0.9832,1e-05,3.32263]
[1778686358058,51.98,79225.61,0.0,0.9832,1e-05,3.32263]
[1778686359840,51.98,79230.02,0.0,0.98325,1e-05,3.31438]
[1778686360847,51.98,79235.96,0.0,0.98331,1e-05,3.30423]
[1778686363202,51.98,79233.35,0.0,0.98329,1e-05,3.30829]
[1778686363312,51.98,79233.35,0.0,0.98329,1e-05,3.30829]
[1778686363519,51.98,79233.35,0.0,0.98329,1e-05,3.30829]
[1778686363561,51.98,79233.35,0.0,0.98329,1e-05,3.30829]
[1778686363530,51.97,79233.78,0.0,0.98329,1e-05,3.30702]
[1778686364881,51.96,79251.94,0.0,0.98349,1e-05,3.27433]
[1778686365888,51.96,79247.57,0.0,0.98345,1e-05,3.28131]
[1778686366895,51.96,79240.05,0.0,0.98337,1e-05,3.2935]
[1778686367985,51.96,79240.05,0.0,0.98337,1e-05,3.2935]
[1778686368065,51.96,79240.05,0.0,0.98337,1e-05,3.2935]
[1778686368086,51.96,79232.16,0.0,0.9833,1e-05,3.30632]
[1778686368677,51.96,79232.16,0.0,0.9833,1e-05,3.30632]
[1778686368812,51.96,79232.16,0.0,0.9833,1e-05,3.30632]
[1778686373635,51.94,79230.67,0.0,0.98332,1e-05,3.30293]
[1778686373713,51.94,79227.68,0.0,0.98329,1e-05,3.30762]
[1778686373985,51.94,79227.68,0.0,0.98329,1e-05,3.30762]
[1778686374059,51.94,79227.68,0.0,0.98329,1e-05,3.30762]
[1778686374086,51.94,79223.61,0.0,0.98325,1e-05,3.31411]
[1778686375958,51.94,79219.97,0.0,0.98322,1e-05,3.3196]
[1778686380993,51.93,79221.32,0.0,0.98324,1e-05,3.31594]
[1778686386028,51.93,79218.41,0.0,0.98322,1e-05,3.31943]
[1778686386794,51.93,79218.41,0.0,0.98322,1e-05,3.31943]
[1778686386811,51.93,79218.41,0.0,0.98322,1e-05,3.31943]
[1778686386924,51.93,79218.41,0.0,0.98322,1e-05,3.31943]
[1778686387066,51.93,79218.41,0.0,0.98322,1e-05,3.31943]
[1778686387165,51.93,79217.93,0.0,0.98321,1e-05,3.31996]
[1778686391792,51.92,79218.45,0.0,0.98322,1e-05,3.318]
[1778686391811,51.92,79218.45,0.0,0.98322,1e-05,3.318]
[1778686393411,51.92,79219.96,0.0,0.98324,1e-05,3.31522]
[1778686393563,51.92,79219.96,0.0,0.98324,1e-05,3.31522]
[1778686393641,51.92,79219.71,0.0,0.98324,1e-05,3.31512]
[1778686395555,51.92,79219.54,0.0,0.98324,1e-05,3.3154]
[1778686395808,51.92,79221.68,0.0,0.98327,1e-05,3.31133]
[1778686397105,51.92,79227.72,0.0,0.98333,1e-05,3.30105]
[1778686398131,51.92,79227.72,0.0,0.98333,1e-05,3.30105]
[1778686398309,51.92,79227.72,0.0,0.98333,1e-05,3.30105]
[1778686401350,51.91,79226.37,0.0,0.98332,1e-05,3.30259]
[1778686401560,51.91,79226.37,0.0,0.98332,1e-05,3.30259]
[1778686401661,51.91,79226.78,0.0,0.98332,1e-05,3.30145]
[1778686407178,51.91,79233.42,0.0,0.9834,1e-05,3.28932]
[1778686408531,51.91,79233.42,0.0,0.9834,1e-05,3.28932]
[1778686408564,51.91,79233.42,0.0,0.9834,1e-05,3.28932]
[1778686408632,51.91,79237.7,0.0,0.98344,1e-05,3.28181]
[1778686414227,51.9,79234.62,0.0,0.98343,1e-05,3.28424]
[1778686415165,51.9,79234.62,0.0,0.98343,1e-05,3.28424]
[1778686415345,51.9,79234.62,0.0,0.98343,1e-05,3.28424]
[1778686415446,51.9,79234.36,0.0,0.98343,1e-05,3.28427]
[1778686418162,51.9,79234.7,0.0,0.98343,1e-05,3.28331]
[1778686418429,51.9,79234.7,0.0,0.98343,1e-05,3.28331]
[1778686418488,51.9,79233.35,0.0,0.98342,1e-05,3.28533]
[1778686421116,51.9,79234.81,0.0,0.98344,1e-05,3.28251]
[1778686421312,51.9,79234.81,0.0,0.98344,1e-05,3.28251]
[1778686422662,51.9,79232.86,0.0,0.98342,1e-05,3.28553]
[1778686422810,51.9,79232.04,0.0,0.98341,1e-05,3.28668]
[1778686423290,51.9,79232.18,0.0,0.98341,1e-05,3.28623]
[1778686424940,51.89,79233.25,0.0,0.98343,1e-05,3.28426]
[1778686425059,51.89,79233.25,0.0,0.98343,1e-05,3.28426]
[1778686425305,51.89,79238.24,0.0,0.98348,1e-05,3.27581]
[1778686426312,51.89,79242.79,0.0,0.98352,1e-05,3.26813]
[1778686431348,51.89,79248.53,0.0,0.98358,1e-05,3.25798]
[1778686432998,51.89,79247.98,0.0,0.98358,1e-05,3.2587]
[1778686433357,51.89,79247.98,0.0,0.98358,1e-05,3.2587]
[1778686433376,51.89,79245.62,0.0,0.98356,1e-05,3.26225]
[1778686434938,51.89,79245.59,0.0,0.98356,1e-05,3.26213]
[1778686435243,51.89,79245.59,0.0,0.98356,1e-05,3.26213]
[1778686435604,51.89,79246.26,0.0,0.98357,1e-05,3.26086]
[1778686441435,51.88,79241.63,0.0,0.98353,1e-05,3.2675]
[1778686442588,51.88,79241.63,0.0,0.98353,1e-05,3.2675]
[1778686442716,51.88,79241.63,0.0,0.98353,1e-05,3.2675]
[1778686442660,51.88,79240.04,0.0,0.98351,1e-05,3.26994]
[1778686442812,51.88,79240.04,0.0,0.98351,1e-05,3.26994]
[1778686443449,51.88,79241.65,0.0,0.98353,1e-05,3.26712]
[1778686448484,51.88,79242.44,0.0,0.98354,1e-05,3.26498]
[1778686451059,51.88,79242.8,0.0,0.98355,1e-05,3.26406]
[1778686451167,51.88,79242.8,0.0,0.98355,1e-05,3.26406]
[1778686451315,51.88,79242.8,0.0,0.98355,1e-05,3.26406]
[1778686451505,51.88,79242.7,0.0,0.98355,1e-05,3.26407]
[1778686456540,51.88,79245.03,0.0,0.98357,1e-05,3.25945]
[1778686458352,51.88,79244.99,0.0,0.98358,1e-05,3.25936]
[1778686458565,51.88,79244.99,0.0,0.98358,1e-05,3.25936]
[1778686459373,51.87,79244.83,0.0,0.98357,1e-05,3.25947]
[1778686459561,51.87,79244.83,0.0,0.98357,1e-05,3.25947]
[1778686459564,51.87,79243.89,0.0,0.98357,1e-05,3.26086]
[1778686461575,51.87,79238.98,0.0,0.98352,1e-05,3.26862]
[1778686466610,51.87,79240.54,0.0,0.98354,1e-05,3.2652]
[1778686467617,51.87,79245.09,0.0,0.98359,1e-05,3.25756]
[1778686469238,51.87,79247.1,0.0,0.98361,1e-05,3.25411]
[1778686469312,51.87,79247.1,0.0,0.98361,1e-05,3.25411]
[1778686470639,51.87,79256.65,0.0,0.9837,1e-05,3.23819]
[1778686471645,51.87,79263.07,0.0,0.98377,1e-05,3.22594]
[1778686472124,51.87,79263.07,0.0,0.98377,1e-05,3.22594]
[1778686472297,51.87,79263.07,0.0,0.98377,1e-05,3.22594]
[1778686472310,51.87,79263.07,0.0,0.98377,1e-05,3.22594]
[1778686472652,51.87,79265.24,0.0,0.9838,1e-05,3.22231]
[1778686475673,51.87,79269.43,0.0,0.98384,1e-05,3.21523]
[1778686476654,51.87,79269.43,0.0,0.98384,1e-05,3.21523]
[1778686476680,51.87,79270.07,0.0,0.98385,1e-05,3.21412]
[1778686476768,51.87,79270.07,0.0,0.98385,1e-05,3.21412]
[1778686476815,51.87,79270.07,0.0,0.98385,1e-05,3.21412]
[1778686477687,51.87,79270.27,0.0,0.98385,1e-05,3.21372]
[1778686479701,51.87,79277.74,0.0,0.98392,1e-05,3.20147]
[1778686481394,51.86,79280.02,0.0,0.98394,1e-05,3.19773]
[1778686481561,51.86,79280.02,0.0,0.98394,1e-05,3.19773]
[1778686481591,51.86,79280.02,0.0,0.98394,1e-05,3.19773]
[1778686481715,51.86,79281.47,0.0,0.98396,1e-05,3.19534]
[1778686481811,51.86,79281.47,0.0,0.98396,1e-05,3.19534]
[1778686482723,51.86,79277.63,0.0,0.98392,1e-05,3.20152]
[1778686484737,51.86,79274.16,0.0,0.98389,1e-05,3.20704]
[1778686485745,51.86,79274.16,0.0,0.98389,1e-05,3.20704]
[1778686485809,51.86,79272.92,0.0,0.98388,1e-05,3.20899]
[1778686485869,51.86,79272.92,0.0,0.98388,1e-05,3.20899]
[1778686486062,51.86,79272.92,0.0,0.98388,1e-05,3.20899]
[1778686486751,51.86,79273.69,0.0,0.98388,1e-05,3.20768]
[1778686490646,51.86,79274.8,0.0,0.9839,1e-05,3.2057]
[1778686490810,51.86,79276.73,0.0,0.98392,1e-05,3.20252]
[1778686495467,51.86,79275.93,0.0,0.98391,1e-05,3.20366]
[1778686495561,51.86,79275.93,0.0,0.98391,1e-05,3.20366]
[1778686496896,51.86,79276.18,0.0,0.98391,1e-05,3.20315]
[1778686497060,51.86,79276.18,0.0,0.98391,1e-05,3.20315]
[1778686497134,51.86,79276.64,0.0,0.98392,1e-05,3.20236]
[1778686499081,51.86,79277.82,0.0,0.98393,1e-05,3.2004]
[1778686499312,51.86,79277.82,0.0,0.98393,1e-05,3.2004]
[1778686504284,51.86,79274.36,0.0,0.9839,1e-05,3.20575]
[1778686504310,51.86,79274.36,0.0,0.9839,1e-05,3.20575]
[1778686505225,51.86,79274.81,0.0,0.9839,1e-05,3.20491]
[1778686505311,51.86,79274.81,0.0,0.9839,1e-05,3.20491]
[1778686505326,51.86,79274.2,0.0,0.98389,1e-05,3.20584]
[1778686506891,51.86,79276.57,0.0,0.98392,1e-05,3.20195]
[1778686507898,51.86,79278.9,0.0,0.98394,1e-05,3.19813]
[1778686509153,51.86,79278.9,0.0,0.98394,1e-05,3.19813]
[1778686509312,51.86,79278.9,0.0,0.98394,1e-05,3.19813]
[1778686511926,51.86,79276.8,0.0,0.98392,1e-05,3.20136]
[1778686513786,51.86,79276.8,0.0,0.98392,1e-05,3.20136]
[1778686513810,51.86,79276.73,0.0,0.98392,1e-05,3.20143]
[1778686514462,51.86,79276.73,0.0,0.98392,1e-05,3.20143]
[1778686514571,51.86,79276.73,0.0,0.98392,1e-05,3.20143]
[1778686514634,51.86,79275.33,0.0,0.98391,1e-05,3.2036]
[1778686515954,51.86,79272.57,0.0,0.98388,1e-05,3.20802]
[1778686519272,51.86,79273.7,0.0,0.98389,1e-05,3.20607]
[1778686519314,51.86,79273.7,0.0,0.98389,1e-05,3.20607]
[1778686521527,51.86,79271.51,0.0,0.98387,1e-05,3.20951]
[1778686521560,51.86,79271.51,0.0,0.98387,1e-05,3.20951]
[1778686521999,51.86,79265.4,0.0,0.98381,1e-05,3.21932]
[1778686525404,51.86,79264.3,0.0,0.9838,1e-05,3.22095]
[1778686525562,51.86,79264.3,0.0,0.9838,1e-05,3.22095]
[1778686527035,51.86,79258.24,0.0,0.98375,1e-05,3.23057]
[1778686528043,51.86,79245.7,0.0,0.98362,1e-05,3.25098]
[1778686529030,51.86,79245.7,0.0,0.98362,1e-05,3.25098]
[1778686529062,51.86,79245.7,0.0,0.98362,1e-05,3.25098]
[1778686529131,51.85,79246.82,0.0,0.98363,1e-05,3.249]
[1778686532070,51.85,79244.23,0.0,0.98362,1e-05,3.25116]
[1778686533439,51.85,79244.23,0.0,0.98362,1e-05,3.25116]
[1778686533561,51.85,79244.23,0.0,0.98362,1e-05,3.25116]
[1778686533661,51.85,79241.09,0.0,0.98359,1e-05,3.25601]
[1778686539119,51.85,79238.84,0.0,0.98356,1e-05,3.26029]
[1778686544354,51.86,79239.69,0.0,0.98357,1e-05,3.25973]
[1778686544455,51.86,79242.13,0.0,0.98359,1e-05,3.25657]
[1778686544852,51.86,79242.13,0.0,0.98359,1e-05,3.25657]
[1778686545072,51.86,79242.13,0.0,0.98359,1e-05,3.25657]
[1778686545161,51.86,79244.64,0.0,0.98361,1e-05,3.25245]
[1778686548516,51.86,79245.06,0.0,0.98361,1e-05,3.25234]
[1778686548561,51.86,79245.06,0.0,0.98361,1e-05,3.25234]
[1778686553745,51.87,79246.79,0.0,0.98362,1e-05,3.25098]
[1778686553811,51.87,79246.79,0.0,0.98362,1e-05,3.25098]
[1778686559389,51.87,79245.25,0.0,0.9836,1e-05,3.2553]
[1778686559564,51.87,79245.25,0.0,0.9836,1e-05,3.2553]
[1778686565518,51.88,79246.48,0.0,0.9836,1e-05,3.25499]
[1778686565564,51.88,79246.48,0.0,0.9836,1e-05,3.25499]
[1778686565665,51.88,79249.44,0.0,0.98362,1e-05,3.25069]
[1778686569536,51.88,79249.34,0.0,0.98362,1e-05,3.25143]
[1778686569562,51.88,79249.34,0.0,0.98362,1e-05,3.25143]
[1778686569704,51.89,79253.13,0.0,0.98365,1e-05,3.24579]
[1778686570336,51.89,79256.82,0.0,0.98369,1e-05,3.23975]
[1778686573357,51.89,79263.62,0.0,0.98375,1e-05,3.22955]
[1778686574729,51.89,79263.62,0.0,0.98375,1e-05,3.22955]
[1778686574814,51.89,79263.62,0.0,0.98375,1e-05,3.22955]
[1778686574830,51.89,79266.28,0.0,0.98377,1e-05,3.22585]
[1778686576378,51.89,79263.97,0.0,0.98375,1e-05,3.22995]
[1778686577701,51.89,79263.97,0.0,0.98375,1e-05,3.22995]
[1778686577811,51.89,79263.97,0.0,0.98375,1e-05,3.22995]
[1778686577875,51.9,79264.94,0.0,0.98375,1e-05,3.22902]
[1778686578060,51.9,79264.94,0.0,0.98375,1e-05,3.22902]
[1778686578392,51.9,79258.5,0.0,0.98369,1e-05,3.23953]
[1778686579399,51.9,79255.57,0.0,0.98366,1e-05,3.24497]
[1778686581065,51.9,79256.42,0.0,0.98367,1e-05,3.24387]
[1778686581413,51.9,79257.25,0.0,0.98367,1e-05,3.24282]
[1778686582769,51.9,79257.25,0.0,0.98367,1e-05,3.24282]
[1778686582810,51.9,79257.25,0.0,0.98367,1e-05,3.24282]
[1778686584434,51.9,79263.48,0.0,0.98373,1e-05,3.23356]
[1778686585441,51.9,79270.01,0.0,0.98379,1e-05,3.22323]
[1778686587455,51.91,79275.13,0.0,0.98384,1e-05,3.2156]
[1778686592490,51.91,79271.51,0.0,0.9838,1e-05,3.22159]
[1778686597525,51.92,79273.68,0.0,0.98381,1e-05,3.2198]
[1778686599829,51.92,79273.43,0.0,0.9838,1e-05,3.22056]
[1778686602648,51.92,79273.78,0.0,0.9838,1e-05,3.22105]
[1778686602808,51.92,79273.78,0.0,0.9838,1e-05,3.22105]
[1778686602887,51.93,79274.05,0.0,0.9838,1e-05,3.22096]
[1778686607595,51.93,79254.74,0.0,0.9836,1e-05,3.25425]
[1778686608603,51.93,79249.92,0.0,0.98355,1e-05,3.26245]
[1778686613638,51.94,79252.62,0.0,0.98357,1e-05,3.25947]
[1778686618280,51.94,79250.69,0.0,0.98355,1e-05,3.26382]
[1778686619069,51.94,79250.8,0.0,0.98354,1e-05,3.26393]
[1778686621695,51.95,79262.46,0.0,0.98365,1e-05,3.24574]
[1778686623709,51.95,79265.0,0.0,0.98368,1e-05,3.24225]
[1778686625253,51.95,79266.34,0.0,0.98369,1e-05,3.2404]
[1778686625309,51.95,79266.34,0.0,0.98369,1e-05,3.2404]
[1778686625499,51.95,79266.34,0.0,0.98369,1e-05,3.2404]
[1778686625565,51.95,79266.34,0.0,0.98369,1e-05,3.2404]
[1778686625724,51.95,79264.36,0.0,0.98367,1e-05,3.24397]
[1778686630759,51.96,79266.25,0.0,0.98367,1e-05,3.2425]
[1778686635535,51.96,79267.89,0.0,0.98368,1e-05,3.24112]
[1778686635561,51.96,79267.89,0.0,0.98368,1e-05,3.24112]
[1778686635802,51.96,79267.89,0.0,0.98368,1e-05,3.24112]
[1778686635812,51.96,79267.89,0.0,0.98368,1e-05,3.24112]
[1778686635813,51.96,79268.57,0.0,0.98369,1e-05,3.24033]
[1778686640830,51.97,79267.38,0.0,0.98367,1e-05,3.2439]
[1778686642844,51.97,79262.58,0.0,0.98362,1e-05,3.25236]
[1778686643190,51.97,79262.58,0.0,0.98362,1e-05,3.25236]
[1778686643310,51.97,79262.58,0.0,0.98362,1e-05,3.25236]
[1778686643338,51.97,79262.58,0.0,0.98362,1e-05,3.25236]
[1778686643561,51.97,79262.58,0.0,0.98362,1e-05,3.25236]
[1778686643851,51.97,79263.62,0.0,0.98362,1e-05,3.25096]
[1778686648886,51.98,79264.06,0.0,0.98362,1e-05,3.25173]
[1778686649833,51.98,79264.06,0.0,0.98362,1e-05,3.25173]
[1778686649893,51.98,79263.82,0.0,0.98362,1e-05,3.25241]
[1778686649939,51.98,79263.82,0.0,0.98362,1e-05,3.25241]
[1778686650060,51.98,79263.82,0.0,0.98362,1e-05,3.25241]
[1778686655552,51.98,79262.91,0.0,0.98361,1e-05,3.25371]
[1778686655562,51.98,79262.91,0.0,0.98361,1e-05,3.25371]
[1778686655710,51.98,79262.91,0.0,0.98361,1e-05,3.25371]
[1778686655810,51.98,79262.91,0.0,0.98361,1e-05,3.25371]
[1778686655935,51.99,79262.94,0.0,0.9836,1e-05,3.25395]
[1778686659963,51.99,79268.72,0.0,0.98365,1e-05,3.24566]
[1778686661006,51.99,79268.72,0.0,0.98365,1e-05,3.24566]
[1778686661068,51.99,79268.72,0.0,0.98365,1e-05,3.24566]
[1778686661202,51.99,79268.72,0.0,0.98365,1e-05,3.24566]
[1778686661313,51.99,79268.72,0.0,0.98365,1e-05,3.24566]
[1778686661372,51.99,79269.3,0.0,0.98366,1e-05,3.24501]
[1778686661977,51.99,79273.55,0.0,0.9837,1e-05,3.23838]
[1778686667012,52.0,79276.23,0.0,0.98372,1e-05,3.23558]
[1778686668900,52.0,79276.23,0.0,0.98372,1e-05,3.23558]
[1778686668910,52.0,79275.19,0.0,0.9837,1e-05,3.2379]
[1778686669059,52.0,79275.19,0.0,0.9837,1e-05,3.2379]
[1778686669257,52.0,79275.19,0.0,0.9837,1e-05,3.2379]
[1778686669310,52.0,79275.19,0.0,0.9837,1e-05,3.2379]
[1778686674553,52.0,79278.38,0.0,0.98373,1e-05,3.23395]
[1778686677082,52.01,79268.95,0.0,0.98363,1e-05,3.25057]
[1778686678262,52.01,79268.95,0.0,0.98363,1e-05,3.25057]
[1778686678314,52.01,79268.95,0.0,0.98363,1e-05,3.25057]
[1778686678367,52.01,79268.95,0.0,0.98363,1e-05,3.25057]
[1778686678562,52.01,79268.95,0.0,0.98363,1e-05,3.25057]
[1778686678597,52.01,79265.25,0.0,0.98359,1e-05,3.25716]
[1778686684132,52.02,79266.34,0.0,0.98359,1e-05,3.25671]
[1778686686155,52.02,79260.77,0.0,0.98353,1e-05,3.26637]
[1778686688765,52.02,79260.76,0.0,0.98353,1e-05,3.26664]
[1778686688810,52.02,79260.76,0.0,0.98353,1e-05,3.26664]
[1778686688867,52.02,79261.85,0.0,0.98354,1e-05,3.26535]
[1778686689106,52.02,79261.85,0.0,0.98354,1e-05,3.26535]
[1778686689308,52.02,79261.85,0.0,0.98354,1e-05,3.26535]
[1778686695921,52.02,79263.47,0.0,0.98355,1e-05,3.26396]
[1778686696064,52.03,79261.73,0.0,0.98353,1e-05,3.26707]
[1778686696107,52.03,79261.73,0.0,0.98353,1e-05,3.26707]
[1778686696310,52.03,79261.73,0.0,0.98353,1e-05,3.26707]
[1778686696411,52.03,79260.66,0.0,0.98351,1e-05,3.26908]
[1778686702267,52.03,79262.78,0.0,0.98353,1e-05,3.26709]
[1778686704281,52.03,79258.41,0.0,0.98348,1e-05,3.27477]
[1778686706295,52.04,79244.34,0.0,0.98334,1e-05,3.29843]
[1778686707302,52.04,79241.58,0.0,0.98331,1e-05,3.30319]
[1778686708886,52.04,79241.58,0.0,0.98331,1e-05,3.30319]
[1778686708912,52.04,79241.09,0.0,0.9833,1e-05,3.30437]
[1778686709017,52.04,79241.09,0.0,0.9833,1e-05,3.30437]
[1778686709064,52.04,79241.09,0.0,0.9833,1e-05,3.30437]
[1778686711330,52.04,79234.5,0.0,0.98324,1e-05,3.31396]
[1778686717002,52.04,79233.36,0.0,0.98323,1e-05,3.3165]
[1778686717076,52.04,79231.17,0.0,0.9832,1e-05,3.3203]
[1778686717083,52.04,79231.17,0.0,0.9832,1e-05,3.3203]
[1778686717315,52.04,79231.17,0.0,0.9832,1e-05,3.3203]
[1778686717372,52.04,79230.96,0.0,0.9832,1e-05,3.3208]
[1778686722407,52.04,79233.25,0.0,0.98322,1e-05,3.31774]
[1778686728456,52.05,79232.19,0.0,0.9832,1e-05,3.3204]
[1778686732689,52.05,79232.06,0.0,0.9832,1e-05,3.32105]
[1778686732769,52.05,79232.06,0.0,0.9832,1e-05,3.32105]
[1778686732813,52.05,79232.06,0.0,0.9832,1e-05,3.32105]
[1778686732867,52.05,79232.06,0.0,0.9832,1e-05,3.32133]
[1778686737749,52.05,79230.88,0.0,0.98318,1e-05,3.32371]
[1778686737811,52.05,79230.88,0.0,0.98318,1e-05,3.32371]
[1778686738915,52.05,79231.8,0.0,0.98319,1e-05,3.32244]
[1778686739016,52.05,79231.39,0.0,0.98319,1e-05,3.32326]
[1778686739065,52.05,79231.39,0.0,0.98319,1e-05,3.32326]
[1778686739535,52.05,79231.72,0.0,0.98319,1e-05,3.32271]
[1778686743564,52.05,79225.98,0.0,0.98313,1e-05,3.33279]
[1778686744110,52.05,79225.98,0.0,0.98313,1e-05,3.33279]
[1778686744316,52.05,79225.98,0.0,0.98313,1e-05,3.33279]
[1778686748601,52.06,79219.94,0.0,0.98306,1e-05,3.34354]
[1778686750614,52.06,79207.95,0.0,0.98294,1e-05,3.36381]
[1778686751621,52.06,79209.62,0.0,0.98296,1e-05,3.36106]
[1778686752628,52.06,79216.03,0.0,0.98302,1e-05,3.35039]
[1778686753635,52.06,79220.56,0.0,0.98307,1e-05,3.3429]
[1778686754802,52.06,79220.56,0.0,0.98307,1e-05,3.3429]
[1778686754809,52.06,79220.56,0.0,0.98307,1e-05,3.3429]
[1778686754936,52.06,79220.56,0.0,0.98307,1e-05,3.3429]
[1778686754957,52.06,79223.56,0.0,0.9831,1e-05,3.33799]
[1778686755067,52.06,79223.56,0.0,0.9831,1e-05,3.33799]
[1778686756656,52.06,79228.08,0.0,0.98314,1e-05,3.33066]
[1778686757663,52.06,79232.49,0.0,0.98319,1e-05,3.32344]
[1778686758761,52.06,79232.49,0.0,0.98319,1e-05,3.32344]
[1778686758811,52.06,79232.49,0.0,0.98319,1e-05,3.32344]
[1778686760684,52.06,79238.9,0.0,0.98325,1e-05,3.31321]
[1778686761691,52.06,79231.18,0.0,0.98317,1e-05,3.32619]
[1778686763056,52.06,79231.18,0.0,0.98317,1e-05,3.32619]
[1778686763061,52.06,79230.11,0.0,0.98316,1e-05,3.3281]
[1778686763312,52.06,79230.11,0.0,0.98316,1e-05,3.3281]
[1778686763705,52.06,79232.41,0.0,0.98318,1e-05,3.3244]
[1778686765720,52.06,79237.15,0.0,0.98323,1e-05,3.3168]
[1778686769679,52.07,79238.39,0.0,0.98324,1e-05,3.31518]
[1778686769727,52.07,79238.39,0.0,0.98324,1e-05,3.31518]
[1778686769809,52.07,79238.39,0.0,0.98324,1e-05,3.31518]
[1778686769833,52.07,79244.12,0.0,0.98329,1e-05,3.30583]
[1778686775633,52.07,79243.3,0.0,0.98329,1e-05,3.30634]
[1778686775812,52.07,79243.3,0.0,0.98329,1e-05,3.30634]
[1778686776064,52.07,79243.3,0.0,0.98329,1e-05,3.30634]
[1778686775909,52.07,79242.04,0.0,0.98327,1e-05,3.30859]
[1778686782022,52.07,79241.06,0.0,0.98326,1e-05,3.31104]
[1778686782060,52.07,79241.06,0.0,0.98326,1e-05,3.31104]
[1778686782296,52.07,79241.16,0.0,0.98326,1e-05,3.31104]
[1778686782313,52.07,79241.16,0.0,0.98326,1e-05,3.31104]
[1778686782839,52.07,79241.22,0.0,0.98326,1e-05,3.3111]
[1778686787874,52.08,79240.48,0.0,0.98325,1e-05,3.31315]
[1778686790023,52.08,79239.46,0.0,0.98323,1e-05,3.315]
[1778686790061,52.08,79239.46,0.0,0.98323,1e-05,3.315]
[1778686790138,52.08,79238.81,0.0,0.98323,1e-05,3.31624]
[1778686790310,52.08,79238.81,0.0,0.98323,1e-05,3.31624]
[1778686790895,52.08,79237.01,0.0,0.98321,1e-05,3.31939]
[1778686791902,52.08,79228.18,0.0,0.98312,1e-05,3.33423]
[1778686793916,52.08,79225.62,0.0,0.98309,1e-05,3.33874]
[1778686794392,52.08,79225.62,0.0,0.98309,1e-05,3.33874]
[1778686794561,52.08,79225.62,0.0,0.98309,1e-05,3.33874]
[1778686794923,52.08,79225.85,0.0,0.98309,1e-05,3.33848]
[1778686799958,52.08,79226.58,0.0,0.9831,1e-05,3.33784]
[1778686801972,52.08,79230.7,0.0,0.98314,1e-05,3.3312]
[1778686802569,52.08,79230.7,0.0,0.98314,1e-05,3.3312]
[1778686802810,52.08,79230.7,0.0,0.98314,1e-05,3.3312]
[1778686802970,52.08,79230.7,0.0,0.98314,1e-05,3.3312]
[1778686803063,52.08,79230.7,0.0,0.98314,1e-05,3.3312]
[1778686803065,52.08,79232.99,0.0,0.98316,1e-05,3.32752]
[1778686803986,52.08,79237.3,0.0,0.9832,1e-05,3.32048]
[1778686805429,52.08,79236.62,0.0,0.98319,1e-05,3.32175]
[1778686805561,52.08,79236.62,0.0,0.98319,1e-05,3.32175]
[1778686807351,52.09,79233.31,0.0,0.98316,1e-05,3.32753]
[1778686807567,52.09,79233.31,0.0,0.98316,1e-05,3.32753]
[1778686808062,52.09,79232.92,0.0,0.98315,1e-05,3.3283]
[1778686809069,52.09,79229.42,0.0,0.98312,1e-05,3.33426]
[1778686809193,52.09,79229.42,0.0,0.98312,1e-05,3.33426]
[1778686809314,52.09,79229.42,0.0,0.98312,1e-05,3.33426]
[1778686811083,52.09,79223.46,0.0,0.98306,1e-05,3.34442]
[1778686811902,52.09,79223.46,0.0,0.98306,1e-05,3.34442]
[1778686812060,52.09,79223.46,0.0,0.98306,1e-05,3.34442]
[1778686812214,52.09,79220.99,0.0,0.98303,1e-05,3.34864]
[1778686812309,52.09,79220.99,0.0,0.98303,1e-05,3.34864]
[1778686813097,52.09,79220.57,0.0,0.98303,1e-05,3.34944]
[1778686817495,52.09,79222.92,0.0,0.98305,1e-05,3.34587]
[1778686817563,52.09,79222.92,0.0,0.98305,1e-05,3.34587]
[1778686823167,52.09,79219.64,0.0,0.98301,1e-05,3.35189]
[1778686827317,52.09,79219.43,0.0,0.98301,1e-05,3.35249]
[1778686827372,52.09,79219.43,0.0,0.98301,1e-05,3.35249]
[1778686827561,52.09,79219.43,0.0,0.98301,1e-05,3.35249]
[1778686827662,52.09,79220.92,0.0,0.98302,1e-05,3.35008]
[1778686833237,52.09,79224.44,0.0,0.98306,1e-05,3.34306]
[1778686834376,52.09,79224.44,0.0,0.98306,1e-05,3.34306]
[1778686834563,52.09,79224.44,0.0,0.98306,1e-05,3.34306]
[1778686834587,52.09,79226.22,0.0,0.98308,1e-05,3.34019]
[1778686837726,52.1,79225.45,0.0,0.98307,1e-05,3.3417]
[1778686837808,52.1,79225.45,0.0,0.98307,1e-05,3.3417]
[1778686837819,52.1,79225.45,0.0,0.98307,1e-05,3.3417]
[1778686838063,52.1,79225.45,0.0,0.98307,1e-05,3.3417]
[1778686838142,52.1,79222.0,0.0,0.98304,1e-05,3.34767]
[1778686838272,52.1,79212.03,0.0,0.98293,1e-05,3.36436]
[1778686839279,52.1,79208.92,0.0,0.9829,1e-05,3.36965]
[1778686843599,52.1,79210.29,0.0,0.98291,1e-05,3.36755]
[1778686843813,52.1,79210.29,0.0,0.98291,1e-05,3.36755]
[1778686848202,52.1,79211.79,0.0,0.98293,1e-05,3.36538]
[1778686848210,52.1,79211.79,0.0,0.98293,1e-05,3.36538]
[1778686848311,52.1,79211.79,0.0,0.98293,1e-05,3.36538]
[1778686848342,52.1,79212.86,0.0,0.98294,1e-05,3.36365]
[1778686852250,52.1,79210.58,0.0,0.98291,1e-05,3.36762]
[1778686852311,52.1,79210.58,0.0,0.98291,1e-05,3.36762]
[1778686852315,52.1,79210.58,0.0,0.98291,1e-05,3.36762]
[1778686852568,52.1,79210.58,0.0,0.98291,1e-05,3.36762]
[1778686852668,52.1,79210.59,0.0,0.98291,1e-05,3.36759]
[1778686858412,52.1,79211.51,0.0,0.98292,1e-05,3.36603]
[1778686860652,52.1,79211.33,0.0,0.98292,1e-05,3.36633]
[1778686860809,52.1,79211.33,0.0,0.98292,1e-05,3.36633]
[1778686864183,52.1,79211.25,0.0,0.98292,1e-05,3.36646]
[1778686864316,52.1,79211.31,0.0,0.98292,1e-05,3.36636]
[1778686864454,52.1,79212.24,0.0,0.98293,1e-05,3.36479]
[1778686865833,52.1,79212.24,0.0,0.98293,1e-05,3.36479]
[1778686866060,52.1,79212.24,0.0,0.98293,1e-05,3.36479]
[1778686866468,52.1,79216.86,0.0,0.98298,1e-05,3.35704]
[1778686867475,52.1,79224.35,0.0,0.98305,1e-05,3.34453]
[1778686868482,52.1,79228.41,0.0,0.9831,1e-05,3.33779]
[1778686870468,52.1,79227.92,0.0,0.98309,1e-05,3.33865]
[1778686870545,52.1,79227.92,0.0,0.98309,1e-05,3.33865]
[1778686870563,52.1,79227.92,0.0,0.98309,1e-05,3.33865]
[1778686870644,52.1,79228.41,0.0,0.98309,1e-05,3.33787]
[1778686876540,52.1,79227.41,0.0,0.98308,1e-05,3.3398]
[1778686878554,52.1,79230.62,0.0,0.98312,1e-05,3.33453]
[1778686881861,52.1,79231.35,0.0,0.98312,1e-05,3.33341]
[1778686881987,52.1,79231.35,0.0,0.98312,1e-05,3.33341]
[1778686882058,52.1,79231.35,0.0,0.98312,1e-05,3.33341]
[1778686882159,52.1,79231.42,0.0,0.98312,1e-05,3.33338]
[1778686883589,52.1,79235.17,0.0,0.98316,1e-05,3.32719]
[1778686884596,52.1,79245.61,0.0,0.98326,1e-05,3.30991]
[1778686886237,52.1,79247.8,0.0,0.98329,1e-05,3.30635]
[1778686886288,52.1,79247.8,0.0,0.98329,1e-05,3.30635]
[1778686886309,52.1,79247.8,0.0,0.98329,1e-05,3.30635]
[1778686886610,52.1,79248.52,0.0,0.98329,1e-05,3.30524]
[1778686891184,52.1,79247.02,0.0,0.98328,1e-05,3.30801]
[1778686891309,52.1,79245.69,0.0,0.98326,1e-05,3.3103]
[1778686891647,52.1,79247.22,0.0,0.98329,1e-05,3.30617]
[1778686894666,52.1,79251.03,0.0,0.98332,1e-05,3.30014]
[1778686897501,52.11,79250.18,0.0,0.98331,1e-05,3.30175]
[1778686898034,52.11,79252.98,0.0,0.98334,1e-05,3.29733]
[1778686898694,52.11,79255.54,0.0,0.98336,1e-05,3.2931]
[1778686901066,52.11,79254.82,0.0,0.98336,1e-05,3.2944]
[1778686903729,52.11,79252.83,0.0,0.98333,1e-05,3.29816]
[1778686905743,52.11,79247.9,0.0,0.98328,1e-05,3.30653]
[1778686906750,52.11,79243.84,0.0,0.98324,1e-05,3.31336]
[1778686907757,52.11,79239.79,0.0,0.9832,1e-05,3.32017]
[1778686909228,52.11,79239.79,0.0,0.9832,1e-05,3.32017]
[1778686909309,52.11,79238.96,0.0,0.98319,1e-05,3.32163]
[1778686911348,52.11,79237.81,0.0,0.98318,1e-05,3.32367]
[1778686911560,52.11,79237.81,0.0,0.98318,1e-05,3.32367]
[1778686911785,52.11,79236.19,0.0,0.98316,1e-05,3.32649]
[1778686913073,52.11,79234.06,0.0,0.98314,1e-05,3.33009]
[1778686913945,52.11,79234.06,0.0,0.98314,1e-05,3.33009]
[1778686914060,52.11,79234.06,0.0,0.98314,1e-05,3.33009]
[1778686919842,52.11,79235.64,0.0,0.98315,1e-05,3.32784]
[1778686920462,52.11,79235.64,0.0,0.98315,1e-05,3.32784]
[1778686920560,52.11,79235.64,0.0,0.98315,1e-05,3.32784]
[1778686923045,52.11,79237.93,0.0,0.98318,1e-05,3.32415]
[1778686923067,52.11,79237.93,0.0,0.98318,1e-05,3.32415]
[1778686923100,52.11,79237.49,0.0,0.98317,1e-05,3.32494]
[1778686923869,52.11,79240.77,0.0,0.9832,1e-05,3.31954]
[1778686924876,52.11,79246.27,0.0,0.98326,1e-05,3.31049]
[1778686925308,52.11,79246.27,0.0,0.98326,1e-05,3.31049]
[1778686925883,52.11,79256.57,0.0,0.98336,1e-05,3.29355]
[1778686926890,52.11,79258.8,0.0,0.98338,1e-05,3.28999]
[1778686927981,52.11,79258.8,0.0,0.98338,1e-05,3.28999]
[1778686928060,52.11,79258.8,0.0,0.98338,1e-05,3.28999]
[1778686933960,52.12,79260.6,0.0,0.9834,1e-05,3.28783]
[1778686934785,52.12,79260.6,0.0,0.9834,1e-05,3.28783]
[1778686934811,52.12,79260.6,0.0,0.9834,1e-05,3.28783]
[1778686940015,52.12,79262.63,0.0,0.98341,1e-05,3.28518]
[1778686943023,52.12,79253.16,0.0,0.98332,1e-05,3.30115]
[1778686944030,52.12,79247.65,0.0,0.98326,1e-05,3.31036]
[1778686945030,52.12,79247.65,0.0,0.98326,1e-05,3.31036]
[1778686945065,52.12,79247.65,0.0,0.98326,1e-05,3.31036]
[1778686945136,52.12,79247.65,0.0,0.98326,1e-05,3.31036]
[1778686945182,52.12,79246.57,0.0,0.98325,1e-05,3.31222]
[1778686945310,52.12,79246.57,0.0,0.98325,1e-05,3.31222]
[1778686951086,52.12,79249.63,0.0,0.98329,1e-05,3.30594]
[1778686952129,52.12,79249.63,0.0,0.98329,1e-05,3.30594]
[1778686952311,52.12,79251.85,0.0,0.98331,1e-05,3.30237]
[1778686958135,52.13,79250.67,0.0,0.98329,1e-05,3.30494]
[1778686962763,52.13,79254.32,0.0,0.98333,1e-05,3.29935]
[1778686962814,52.13,79254.32,0.0,0.98333,1e-05,3.29935]
[1778686963018,52.13,79254.32,0.0,0.98333,1e-05,3.29935]
[1778686963061,52.13,79254.32,0.0,0.98333,1e-05,3.29935]
[1778686963170,52.13,79253.37,0.0,0.98332,1e-05,3.30103]
[1778686966191,52.13,79262.52,0.0,0.9834,1e-05,3.28629]
[1778686967198,52.13,79268.62,0.0,0.98346,1e-05,3.2764]
[1778686968323,52.13,79271.51,0.0,0.98349,1e-05,3.27181]
[1778686968561,52.13,79271.51,0.0,0.98349,1e-05,3.27181]
[1778686974247,52.13,79269.3,0.0,0.98346,1e-05,3.27641]
[1778686975733,52.13,79270.45,0.0,0.98347,1e-05,3.27468]
[1778686975813,52.13,79270.45,0.0,0.98347,1e-05,3.27468]
[1778686975857,52.13,79270.45,0.0,0.98347,1e-05,3.27468]
[1778686976063,52.13,79270.45,0.0,0.98347,1e-05,3.27468]
[1778686976262,52.13,79270.37,0.0,0.98347,1e-05,3.27498]
[1778686981296,52.14,79272.07,0.0,0.98349,1e-05,3.27302]
[1778686981907,52.14,79272.07,0.0,0.98349,1e-05,3.27302]
[1778686982062,52.14,79272.07,0.0,0.98349,1e-05,3.27302]
[1778686985325,52.14,79280.32,0.0,0.98356,1e-05,3.26022]
[1778686987199,52.14,79280.32,0.0,0.98356,1e-05,3.26022]
[1778686987314,52.14,79280.32,0.0,0.98356,1e-05,3.26022]
[1778686987301,52.14,79284.43,0.0,0.9836,1e-05,3.25391]
[1778686987375,52.14,79284.43,0.0,0.9836,1e-05,3.25391]
[1778686987563,52.14,79284.43,0.0,0.9836,1e-05,3.25391]
[1778686987645,52.14,79288.21,0.0,0.98364,1e-05,3.24775]
[1778686993381,52.15,79291.82,0.0,0.98367,1e-05,3.24317]
[1778686995386,52.15,79292.66,0.0,0.98367,1e-05,3.24203]
[1778686995563,52.15,79292.66,0.0,0.98367,1e-05,3.24203]
[1778687000431,52.15,79297.63,0.0,0.98371,1e-05,3.23533]
[1778687001512,52.15,79297.63,0.0,0.98371,1e-05,3.23533]
[1778687001572,52.15,79297.63,0.0,0.98371,1e-05,3.23533]
[1778687001697,52.15,79297.63,0.0,0.98371,1e-05,3.23533]
[1778687001811,52.15,79297.63,0.0,0.98371,1e-05,3.23533]
[1778687001900,52.15,79298.52,0.0,0.98372,1e-05,3.23437]
[1778687004500,52.15,79302.06,0.0,0.98375,1e-05,3.22887]
[1778687004564,52.15,79302.06,0.0,0.98375,1e-05,3.22887]
[1778687010501,52.16,79302.92,0.0,0.98375,1e-05,3.22914]
[1778687011508,52.16,79308.67,0.0,0.98381,1e-05,3.2184]
[1778687013814,52.16,79308.61,0.0,0.98381,1e-05,3.21875]
[1778687014062,52.16,79308.61,0.0,0.98381,1e-05,3.21875]
[1778687014215,52.16,79308.61,0.0,0.98381,1e-05,3.21875]
[1778687014313,52.16,79308.61,0.0,0.98381,1e-05,3.21875]
[1778687014316,52.16,79309.02,0.0,0.98381,1e-05,3.21859]
[1778687019564,52.17,79308.72,0.0,0.9838,1e-05,3.22031]
[1778687021996,52.17,79308.16,0.0,0.9838,1e-05,3.22147]
[1778687022065,52.17,79308.16,0.0,0.9838,1e-05,3.22147]
[1778687022585,52.17,79314.17,0.0,0.98385,1e-05,3.21224]
[1778687024709,52.17,79311.55,0.0,0.98382,1e-05,3.21673]
[1778687024812,52.17,79311.55,0.0,0.98382,1e-05,3.21673]
[1778687024912,52.17,79308.42,0.0,0.98379,1e-05,3.22228]
[1778687029634,52.18,79301.43,0.0,0.98372,1e-05,3.23458]
[1778687030850,52.18,79301.43,0.0,0.98372,1e-05,3.23458]
[1778687031063,52.18,79301.43,0.0,0.98372,1e-05,3.23458]
[1778687031118,52.18,79293.09,0.0,0.98363,1e-05,3.24855]
[1778687036683,52.18,79290.94,0.0,0.98361,1e-05,3.25302]
[1778687040712,52.19,79294.99,0.0,0.98364,1e-05,3.2472]
[1778687041673,52.19,79294.99,0.0,0.98364,1e-05,3.2472]
[1778687041811,52.19,79294.99,0.0,0.98364,1e-05,3.2472]
[1778687042341,52.19,79294.99,0.0,0.98364,1e-05,3.2472]
[1778687041911,52.19,79299.49,0.0,0.98368,1e-05,3.24009]
[1778687042562,52.19,79299.49,0.0,0.98368,1e-05,3.24009]
[1778687042726,52.19,79300.12,0.0,0.98369,1e-05,3.23928]
[1778687047080,52.19,79298.52,0.0,0.98367,1e-05,3.24253]
[1778687047318,52.19,79298.52,0.0,0.98367,1e-05,3.24253]
[1778687049775,52.19,79289.25,0.0,0.98357,1e-05,3.25845]
[1778687051475,52.19,79285.75,0.0,0.98354,1e-05,3.26437]
[1778687051562,52.19,79285.75,0.0,0.98354,1e-05,3.26437]
[1778687052536,52.19,79285.17,0.0,0.98353,1e-05,3.2655]
[1778687052566,52.19,79285.17,0.0,0.98353,1e-05,3.2655]
[1778687052796,52.19,79283.66,0.0,0.98351,1e-05,3.26814]
[1778687053803,52.2,79278.57,0.0,0.98346,1e-05,3.27664]
[1778687058838,52.2,79278.68,0.0,0.98346,1e-05,3.27722]
[1778687059845,52.2,79272.72,0.0,0.9834,1e-05,3.28716]
[1778687062952,52.2,79270.06,0.0,0.98337,1e-05,3.29181]
[1778687063063,52.2,79270.06,0.0,0.98337,1e-05,3.29181]
[1778687064880,52.2,79260.94,0.0,0.98328,1e-05,3.30723]
[1778687065887,52.2,79256.3,0.0,0.98323,1e-05,3.31502]
[1778687066735,52.2,79256.3,0.0,0.98323,1e-05,3.31502]
[1778687066815,52.2,79256.3,0.0,0.98323,1e-05,3.31502]
[1778687070676,52.2,79258.83,0.0,0.98325,1e-05,3.31118]
[1778687070820,52.2,79258.83,0.0,0.98325,1e-05,3.31118]
[1778687071104,52.2,79258.83,0.0,0.98325,1e-05,3.31118]
[1778687071311,52.2,79258.83,0.0,0.98325,1e-05,3.31118]
[1778687071395,52.2,79261.47,0.0,0.98329,1e-05,3.3053]
[1778687074391,52.2,79258.27,0.0,0.98326,1e-05,3.31077]
[1778687074566,52.2,79255.53,0.0,0.98323,1e-05,3.31539]
[1778687079989,52.21,79255.55,0.0,0.98322,1e-05,3.3158]
[1778687080483,52.21,79255.55,0.0,0.98322,1e-05,3.3158]
[1778687080563,52.21,79255.55,0.0,0.98322,1e-05,3.3158]
[1778687080967,52.21,79255.55,0.0,0.98322,1e-05,3.3158]
[1778687081062,52.21,79255.55,0.0,0.98322,1e-05,3.3158]
[1778687081126,52.21,79255.66,0.0,0.98323,1e-05,3.3157]
[1778687087038,52.21,79254.07,0.0,0.98321,1e-05,3.31874]
[1778687089052,52.21,79250.07,0.0,0.98317,1e-05,3.32549]
[1778687090072,52.21,79236.13,0.0,0.98303,1e-05,3.34867]
[1778687091071,52.21,79229.28,0.0,0.98296,1e-05,3.36017]
[1778687092718,52.21,79228.63,0.0,0.98295,1e-05,3.36124]
[1778687092813,52.21,79228.63,0.0,0.98295,1e-05,3.36124]
[1778687098121,52.21,79227.47,0.0,0.98294,1e-05,3.36308]
[1778687102150,52.21,79222.23,0.0,0.98288,1e-05,3.37177]
[1778687103157,52.21,79212.47,0.0,0.98278,1e-05,3.38814]
[1778687104164,52.21,79207.86,0.0,0.98274,1e-05,3.39584]
[1778687105904,52.21,79207.39,0.0,0.98273,1e-05,3.39656]
[1778687106060,52.21,79207.39,0.0,0.98273,1e-05,3.39656]
[1778687107185,52.21,79212.01,0.0,0.98278,1e-05,3.38861]
[1778687108192,52.21,79206.38,0.0,0.98272,1e-05,3.39804]
[1778687109199,52.21,79197.65,0.0,0.98263,1e-05,3.41271]
[1778687109575,52.21,79197.65,0.0,0.98263,1e-05,3.41271]
[1778687109815,52.21,79197.65,0.0,0.98263,1e-05,3.41271]
[1778687110206,52.21,79201.74,0.0,0.98268,1e-05,3.40569]
[1778687111213,52.2,79207.48,0.0,0.98274,1e-05,3.3959]
[1778687112861,52.2,79208.37,0.0,0.98275,1e-05,3.39432]
[1778687113067,52.2,79208.37,0.0,0.98275,1e-05,3.39432]
[1778687113228,52.2,79205.88,0.0,0.98272,1e-05,3.39845]
[1778687115241,52.2,79200.24,0.0,0.98266,1e-05,3.40781]
[1778687115750,52.2,79200.24,0.0,0.98266,1e-05,3.40781]
[1778687115810,52.2,79200.24,0.0,0.98266,1e-05,3.40781]
[1778687119250,52.2,79196.15,0.0,0.98262,1e-05,3.41442]
[1778687119309,52.2,79196.15,0.0,0.98262,1e-05,3.41442]
[1778687119341,52.2,79196.05,0.0,0.98262,1e-05,3.41448]
[1778687120276,52.2,79190.25,0.0,0.98256,1e-05,3.42421]
[1778687121653,52.2,79188.92,0.0,0.98255,1e-05,3.42634]
[1778687121816,52.2,79188.92,0.0,0.98255,1e-05,3.42634]
[1778687126939,52.2,79184.59,0.0,0.98251,1e-05,3.43305]
[1778687127071,52.2,79184.59,0.0,0.98251,1e-05,3.43305]
[1778687127325,52.2,79181.56,0.0,0.98248,1e-05,3.43807]
[1778687127962,52.2,79181.56,0.0,0.98248,1e-05,3.43807]
[1778687128060,52.2,79181.56,0.0,0.98248,1e-05,3.43807]
[1778687133367,52.2,79176.5,0.0,0.98244,1e-05,3.44411]
[1778687133976,52.2,79176.5,0.0,0.98244,1e-05,3.44411]
[1778687134059,52.2,79176.5,0.0,0.98244,1e-05,3.44411]
[1778687134390,52.2,79176.5,0.0,0.98244,1e-05,3.44411]
[1778687134469,52.2,79175.97,0.0,0.98244,1e-05,3.44486]
[1778687134560,52.2,79175.97,0.0,0.98244,1e-05,3.44486]
[1778687135381,52.19,79171.15,0.0,0.98239,1e-05,3.45294]
[1778687139487,52.19,79170.44,0.0,0.98238,1e-05,3.45366]
[1778687139409,52.19,79174.75,0.0,0.98243,1e-05,3.44614]
[1778687139579,52.19,79174.75,0.0,0.98243,1e-05,3.44614]
[1778687141424,52.19,79182.77,0.0,0.98251,1e-05,3.43218]
[1778687142108,52.19,79182.77,0.0,0.98251,1e-05,3.43218]
[1778687142310,52.19,79182.77,0.0,0.98251,1e-05,3.43218]
[1778687142430,52.19,79193.38,0.0,0.98262,1e-05,3.41404]
[1778687143437,52.19,79197.67,0.0,0.98267,1e-05,3.40669]
[1778687146150,52.19,79196.45,0.0,0.98266,1e-05,3.4086]
[1778687146311,52.19,79196.45,0.0,0.98266,1e-05,3.4086]
[1778687146458,52.19,79196.37,0.0,0.98266,1e-05,3.40865]
[1778687148188,52.19,79195.89,0.0,0.98265,1e-05,3.40938]
[1778687148309,52.19,79195.89,0.0,0.98265,1e-05,3.40938]
[1778687153507,52.19,79191.91,0.0,0.98261,1e-05,3.41559]
[1778687153900,52.19,79191.91,0.0,0.98261,1e-05,3.41559]
[1778687154059,52.19,79191.91,0.0,0.98261,1e-05,3.41559]
[1778687155217,52.19,79191.92,0.0,0.98262,1e-05,3.41547]
[1778687155312,52.19,79191.92,0.0,0.98262,1e-05,3.41547]
[1778687155389,52.19,79191.92,0.0,0.98262,1e-05,3.41538]
[1778687159830,52.19,79192.58,0.0,0.98262,1e-05,3.41397]
[1778687161604,52.18,79182.05,0.0,0.98252,1e-05,3.43156]
[1778687163012,52.18,79182.05,0.0,0.98252,1e-05,3.43156]
[1778687163068,52.18,79182.05,0.0,0.98252,1e-05,3.43156]
[1778687163164,52.18,79179.33,0.0,0.98249,1e-05,3.43593]
[1778687166631,52.18,79173.26,0.0,0.98243,1e-05,3.44588]
[1778687168645,52.18,79166.04,0.0,0.98235,1e-05,3.45792]
[1778687170321,52.18,79166.04,0.0,0.98235,1e-05,3.45792]
[1778687173065,52.18,79169.92,0.0,0.9824,1e-05,3.4508]
[1778687178715,52.18,79167.87,0.0,0.98238,1e-05,3.45323]
[1778687179722,52.18,79173.57,0.0,0.98244,1e-05,3.44333]
[1778687180971,52.18,79173.57,0.0,0.98244,1e-05,3.44333]
[1778687181063,52.18,79173.57,0.0,0.98244,1e-05,3.44333]
[1778687181118,52.17,79175.49,0.0,0.98247,1e-05,3.43979]
[1778687182142,52.17,79175.49,0.0,0.98247,1e-05,3.43979]
[1778687182308,52.17,79175.49,0.0,0.98247,1e-05,3.43979]
[1778687183750,52.17,79170.55,0.0,0.98242,1e-05,3.44795]
[1778687186771,52.17,79176.21,0.0,0.98248,1e-05,3.43787]
[1778687187778,52.17,79185.75,0.0,0.98258,1e-05,3.42151]
[1778687188785,52.17,79191.69,0.0,0.98264,1e-05,3.41133]
[1778687189749,52.17,79191.69,0.0,0.98264,1e-05,3.41133]
[1778687189798,52.17,79215.15,0.0,0.98288,1e-05,3.37169]
[1778687190800,52.17,79211.66,0.0,0.98285,1e-05,3.37762]
[1778687191807,52.17,79218.26,0.0,0.98292,1e-05,3.36488]
[1778687193187,52.17,79218.26,0.0,0.98292,1e-05,3.36488]
[1778687193821,52.17,79210.3,0.0,0.98284,1e-05,3.37839]
[1778687198857,52.17,79213.05,0.0,0.98287,1e-05,3.37406]
[1778687200573,52.17,79215.07,0.0,0.98289,1e-05,3.37073]
[1778687200808,52.17,79215.07,0.0,0.98289,1e-05,3.37073]
[1778687203892,52.17,79220.89,0.0,0.98294,1e-05,3.36111]
[1778687207920,52.17,79227.74,0.0,0.98301,1e-05,3.34949]
[1778687208927,52.17,79231.42,0.0,0.98305,1e-05,3.34332]
[1778687212561,52.17,79230.91,0.0,0.98305,1e-05,3.34414]
[1778687212567,52.17,79231.24,0.0,0.98305,1e-05,3.34356]
[1778687212823,52.17,79231.24,0.0,0.98305,1e-05,3.34356]
[1778687216058,52.17,79230.76,0.0,0.98305,1e-05,3.34433]
[1778687216111,52.17,79211.19,0.0,0.98285,1e-05,3.37709]
[1778687216990,52.17,79189.69,0.0,0.98262,1e-05,3.41349]
[1778687217997,52.17,79188.87,0.0,0.98262,1e-05,3.41494]
[1778687219004,52.17,79189.23,0.0,0.98262,1e-05,3.41432]
[1778687220079,52.17,79189.23,0.0,0.98262,1e-05,3.41432]
[1778687224043,52.17,79196.36,0.0,0.98269,1e-05,3.4022]
[1778687225050,52.17,79200.02,0.0,0.98273,1e-05,3.39602]
[1778687227502,52.17,79202.5,0.0,0.98276,1e-05,3.39185]
[1778687227566,52.17,79202.5,0.0,0.98276,1e-05,3.39185]
[1778687227566,52.17,79205.5,0.0,0.98279,1e-05,3.38669]
[1778687228413,52.17,79205.5,0.0,0.98279,1e-05,3.38669]
[1778687228567,52.17,79205.5,0.0,0.98279,1e-05,3.38669]
[1778687230086,52.17,79201.82,0.0,0.98275,1e-05,3.39283]
[1778687231093,52.17,79197.88,0.0,0.98271,1e-05,3.39945]
[1778687232152,52.17,79197.88,0.0,0.98271,1e-05,3.39945]
[1778687232313,52.17,79197.88,0.0,0.98271,1e-05,3.39945]
[1778687232322,52.17,79198.3,0.0,0.98272,1e-05,3.39864]
[1778687233560,52.17,79198.3,0.0,0.98272,1e-05,3.39864]
[1778687233814,52.17,79199.03,0.0,0.98272,1e-05,3.39741]
[1778687237851,52.17,79198.89,0.0,0.98272,1e-05,3.39739]
[1778687238064,52.17,79198.89,0.0,0.98272,1e-05,3.39739]
[1778687238142,52.17,79197.71,0.0,0.98271,1e-05,3.39933]
[1778687239656,52.17,79197.93,0.0,0.98271,1e-05,3.3989]
[1778687239813,52.17,79197.93,0.0,0.98271,1e-05,3.3989]
[1778687246198,52.17,79198.38,0.0,0.98272,1e-05,3.39779]
[1778687250089,52.17,79199.4,0.0,0.98273,1e-05,3.39592]
[1778687250315,52.17,79199.4,0.0,0.98273,1e-05,3.39592]
[1778687250385,52.17,79199.99,0.0,0.98274,1e-05,3.39488]
[1778687251519,52.17,79199.99,0.0,0.98274,1e-05,3.39488]
[1778687251559,52.17,79199.99,0.0,0.98274,1e-05,3.39488]
[1778687257275,52.17,79199.72,0.0,0.98275,1e-05,3.39332]
[1778687262310,52.17,79202.61,0.0,0.98278,1e-05,3.38826]
[1778687262837,52.17,79202.61,0.0,0.98278,1e-05,3.38826]
[1778687263066,52.17,79202.61,0.0,0.98278,1e-05,3.38826]
[1778687263317,52.17,79208.69,0.0,0.98284,1e-05,3.37799]
[1778687264324,52.17,79214.79,0.0,0.9829,1e-05,3.36774]
[1778687266339,52.17,79200.53,0.0,0.98275,1e-05,3.39173]
[1778687267346,52.17,79194.89,0.0,0.9827,1e-05,3.40122]
[1778687268353,52.17,79190.59,0.0,0.98265,1e-05,3.40844]
[1778687270367,52.17,79200.0,0.0,0.98275,1e-05,3.39241]
[1778687271374,52.17,79202.89,0.0,0.98278,1e-05,3.3875]
[1778687273388,52.17,79208.63,0.0,0.98284,1e-05,3.37779]
[1778687275402,52.17,79203.53,0.0,0.98279,1e-05,3.38635]
[1778687278186,52.17,79201.94,0.0,0.98277,1e-05,3.38897]
[1778687278310,52.17,79201.94,0.0,0.98277,1e-05,3.38897]
[1778687281444,52.17,79207.94,0.0,0.98283,1e-05,3.37876]
[1778687282396,52.17,79207.94,0.0,0.98283,1e-05,3.37876]
[1778687282565,52.17,79207.94,0.0,0.98283,1e-05,3.37876]
[1778687282493,52.17,79211.51,0.0,0.98287,1e-05,3.37275]
[1778687283458,52.17,79209.97,0.0,0.98285,1e-05,3.37533]
[1778687284057,52.17,79209.97,0.0,0.98285,1e-05,3.37533]
[1778687284309,52.17,79209.97,0.0,0.98285,1e-05,3.37533]
[1778687289500,52.16,79206.22,0.0,0.98282,1e-05,3.38157]
[1778687290456,52.16,79206.22,0.0,0.98282,1e-05,3.38157]
[1778687290564,52.16,79206.22,0.0,0.98282,1e-05,3.38157]
[1778687290661,52.16,79195.66,0.0,0.98271,1e-05,3.39935]
[1778687291515,52.16,79190.78,0.0,0.98266,1e-05,3.40755]
[1778687293528,52.16,79197.36,0.0,0.98273,1e-05,3.39629]
[1778687293804,52.16,79197.36,0.0,0.98273,1e-05,3.39629]
[1778687293810,52.16,79197.36,0.0,0.98273,1e-05,3.39629]
[1778687294535,52.16,79190.71,0.0,0.98266,1e-05,3.40748]
[1778687297170,52.16,79189.11,0.0,0.98264,1e-05,3.41005]
[1778687297309,52.16,79189.11,0.0,0.98264,1e-05,3.41005]
[1778687298345,52.16,79188.77,0.0,0.98264,1e-05,3.41055]
[1778687298562,52.16,79188.77,0.0,0.98264,1e-05,3.41055]
[1778687298563,52.16,79189.51,0.0,0.98265,1e-05,3.40922]
[1778687300577,52.16,79195.97,0.0,0.98272,1e-05,3.39815]
[1778687301746,52.16,79196.92,0.0,0.98273,1e-05,3.39649]
[1778687301812,52.16,79196.92,0.0,0.98273,1e-05,3.39649]
[1778687306832,52.16,79195.85,0.0,0.98272,1e-05,3.39802]
[1778687307062,52.16,79195.85,0.0,0.98272,1e-05,3.39802]
[1778687307626,52.16,79195.63,0.0,0.98271,1e-05,3.39833]
[1778687307819,52.16,79195.63,0.0,0.98271,1e-05,3.39833]
[1778687308063,52.16,79195.63,0.0,0.98271,1e-05,3.39833]
[1778687309640,52.16,79186.75,0.0,0.98262,1e-05,3.41324]
[1778687310647,52.16,79184.43,0.0,0.9826,1e-05,3.41708]
[1778687311018,52.16,79184.43,0.0,0.9826,1e-05,3.41708]
[1778687311656,52.16,79184.63,0.0,0.98261,1e-05,3.41492]
[1778687312019,52.16,79184.63,0.0,0.98261,1e-05,3.41492]
[1778687312752,52.16,79184.55,0.0,0.98261,1e-05,3.41496]
[1778687313014,52.16,79184.55,0.0,0.98261,1e-05,3.41496]
[1778687313668,52.16,79183.5,0.0,0.9826,1e-05,3.41665]
[1778687314675,52.16,79178.21,0.0,0.98255,1e-05,3.42554]
[1778687317647,52.16,79177.94,0.0,0.98254,1e-05,3.42577]
[1778687317649,52.16,79177.94,0.0,0.98254,1e-05,3.42566]
[1778687317809,52.16,79177.94,0.0,0.98254,1e-05,3.42566]
[1778687317903,52.16,79177.94,0.0,0.98254,1e-05,3.42566]
[1778687318060,52.16,79177.94,0.0,0.98254,1e-05,3.42566]
[1778687318107,52.16,79178.72,0.0,0.98255,1e-05,3.42433]
[1778687319710,52.16,79175.37,0.0,0.98252,1e-05,3.42981]
[1778687324884,52.16,79174.4,0.0,0.98251,1e-05,3.43094]
[1778687325064,52.16,79174.4,0.0,0.98251,1e-05,3.43094]
[1778687325654,52.16,79174.4,0.0,0.98251,1e-05,3.43094]
[1778687325662,52.15,79172.95,0.0,0.9825,1e-05,3.43315]
[1778687325809,52.15,79172.95,0.0,0.9825,1e-05,3.43315]
[1778687329813,52.15,79173.2,0.0,0.9825,1e-05,3.43233]
[1778687330060,52.15,79173.2,0.0,0.9825,1e-05,3.43233]
[1778687330096,52.15,79167.69,0.0,0.98245,1e-05,3.44159]
[1778687331272,52.15,79167.69,0.0,0.98245,1e-05,3.44159]
[1778687331311,52.15,79167.69,0.0,0.98245,1e-05,3.44159]
[1778687334815,52.15,79161.92,0.0,0.98239,1e-05,3.45067]
[1778687336722,52.15,79161.7,0.0,0.98239,1e-05,3.45088]
[1778687336814,52.15,79161.7,0.0,0.98239,1e-05,3.45088]
[1778687339290,52.15,79161.65,0.0,0.98239,1e-05,3.45063]
[1778687339310,52.15,79161.65,0.0,0.98239,1e-05,3.45063]
[1778687339391,52.15,79164.68,0.0,0.98243,1e-05,3.44512]
[1778687341451,52.15,79163.73,0.0,0.98242,1e-05,3.44675]
[1778687341553,52.15,79157.2,0.0,0.98235,1e-05,3.45777]
[1778687341928,52.15,79140.47,0.0,0.98217,1e-05,3.48653]
[1778687342938,52.14,79137.12,0.0,0.98214,1e-05,3.49191]
[1778687343942,52.14,79153.47,0.0,0.98231,1e-05,3.46352]
[1778687345150,52.14,79153.47,0.0,0.98231,1e-05,3.46352]
[1778687345190,52.14,79145.45,0.0,0.98223,1e-05,3.47712]
[1778687346963,52.14,79150.03,0.0,0.98228,1e-05,3.46883]
[1778687347970,52.14,79146.95,0.0,0.98225,1e-05,3.47393]
[1778687349984,52.14,79143.53,0.0,0.98221,1e-05,3.47941]
[1778687352007,52.14,79136.9,0.0,0.98215,1e-05,3.4904]
[1778687353490,52.14,79136.9,0.0,0.98215,1e-05,3.4904]
[1778687353564,52.14,79136.9,0.0,0.98215,1e-05,3.4904]
[1778687360061,52.13,79128.46,0.0,0.98207,1e-05,3.50311]
[1778687361294,52.13,79128.46,0.0,0.98207,1e-05,3.50311]
[1778687361409,52.13,79115.52,0.0,0.98193,1e-05,3.52532]
[1778687362082,52.13,79095.52,0.0,0.98172,1e-05,3.55997]
[1778687364117,52.13,79121.15,0.0,0.982,1e-05,3.51489]
[1778687364874,52.13,79121.15,0.0,0.982,1e-05,3.51489]
[1778687365129,52.13,79121.15,0.0,0.982,1e-05,3.51489]
[1778687365421,52.13,79153.03,0.0,0.98234,1e-05,3.45953]
[1778687366562,52.13,79169.39,0.0,0.98251,1e-05,3.43156]
[1778687367158,52.13,79180.97,0.0,0.98263,1e-05,3.41187]
[1778687368166,52.13,79174.2,0.0,0.98256,1e-05,3.4232]
[1778687368832,52.13,79174.2,0.0,0.98256,1e-05,3.4232]
[1778687369173,52.13,79168.09,0.0,0.9825,1e-05,3.43341]
[1778687373201,52.12,79172.56,0.0,0.98255,1e-05,3.42357]
[1778687374208,52.12,79178.24,0.0,0.98261,1e-05,3.41381]
[1778687376222,52.12,79172.73,0.0,0.98256,1e-05,3.42299]
[1778687377401,52.12,79172.73,0.0,0.98256,1e-05,3.42299]
[1778687377559,52.12,79172.73,0.0,0.98256,1e-05,3.42299]
[1778687377565,52.12,79170.16,0.0,0.98253,1e-05,3.42715]
[1778687379243,52.12,79166.26,0.0,0.98249,1e-05,3.43367]
[1778687381257,52.12,79163.02,0.0,0.98246,1e-05,3.43894]
[1778687381864,52.12,79163.02,0.0,0.98246,1e-05,3.43894]
[1778687382063,52.12,79163.02,0.0,0.98246,1e-05,3.43894]
[1778687382264,52.12,79159.24,0.0,0.98242,1e-05,3.44527]
[1778687383272,52.12,79150.67,0.0,0.98233,1e-05,3.45981]
[1778687385288,52.12,79152.16,0.0,0.98235,1e-05,3.45693]
[1778687386767,52.12,79152.16,0.0,0.98235,1e-05,3.45693]
[1778687386810,52.12,79150.53,0.0,0.98233,1e-05,3.45955]
[1778687387303,52.12,79149.5,0.0,0.98232,1e-05,3.46114]
[1778687388138,52.12,79149.5,0.0,0.98232,1e-05,3.46114]
[1778687388267,52.12,79149.5,0.0,0.98232,1e-05,3.46114]
[1778687391515,52.12,79149.73,0.0,0.98233,1e-05,3.46021]
[1778687391559,52.12,79149.73,0.0,0.98233,1e-05,3.46021]
[1778687391660,52.11,79152.03,0.0,0.98236,1e-05,3.4559]
[1778687392338,52.11,79149.52,0.0,0.98233,1e-05,3.46021]
[1778687393249,52.11,79149.52,0.0,0.98233,1e-05,3.46021]
[1778687393310,52.11,79149.52,0.0,0.98233,1e-05,3.46021]
[1778687398654,52.11,79149.62,0.0,0.98234,1e-05,3.45914]
[1778687398667,52.11,79150.03,0.0,0.98234,1e-05,3.45807]
[1778687398808,52.11,79150.03,0.0,0.98234,1e-05,3.45807]
[1778687399516,52.11,79150.03,0.0,0.98234,1e-05,3.45807]
[1778687399573,52.11,79150.03,0.0,0.98234,1e-05,3.45807]
[1778687399593,52.11,79149.08,0.0,0.98233,1e-05,3.45953]
[1778687400394,52.11,79145.98,0.0,0.9823,1e-05,3.46485]
[1778687401401,52.11,79132.38,0.0,0.98216,1e-05,3.4881]
[1778687402408,52.11,79115.15,0.0,0.98197,1e-05,3.51776]
[1778687403415,52.11,79113.0,0.0,0.98195,1e-05,3.52127]
[1778687404422,52.11,79108.16,0.0,0.9819,1e-05,3.52942]
[1778687407443,52.1,79111.85,0.0,0.98195,1e-05,3.5221]
[1778687408452,52.1,79114.98,0.0,0.98198,1e-05,3.51636]
[1778687408926,52.1,79114.98,0.0,0.98198,1e-05,3.51636]
[1778687409059,52.1,79114.98,0.0,0.98198,1e-05,3.51636]
[1778687409457,52.1,79115.67,0.0,0.98199,1e-05,3.51488]
[1778687411018,52.1,79114.94,0.0,0.98199,1e-05,3.51587]
[1778687411066,52.1,79114.94,0.0,0.98199,1e-05,3.51587]
[1778687411474,52.1,79111.99,0.0,0.98196,1e-05,3.52073]
[1778687412481,52.1,79104.78,0.0,0.98188,1e-05,3.53273]
[1778687413806,52.1,79104.78,0.0,0.98188,1e-05,3.53273]
[1778687413488,52.1,79096.66,0.0,0.9818,1e-05,3.54661]
[1778687413846,52.1,79096.66,0.0,0.9818,1e-05,3.54661]
[1778687414495,52.1,79089.47,0.0,0.98172,1e-05,3.55888]
[1778687415503,52.09,79091.9,0.0,0.98175,1e-05,3.55426]
[1778687417516,52.09,79097.46,0.0,0.98181,1e-05,3.54385]
[1778687419186,52.09,79097.31,0.0,0.98181,1e-05,3.54378]
[1778687419530,52.09,79102.34,0.0,0.98187,1e-05,3.53499]
[1778687420492,52.09,79102.34,0.0,0.98187,1e-05,3.53499]
[1778687420562,52.09,79102.34,0.0,0.98187,1e-05,3.53499]
[1778687420593,52.09,79105.82,0.0,0.98191,1e-05,3.52829]
[1778687424565,52.08,79103.32,0.0,0.98189,1e-05,3.5315]
[1778687425572,52.08,79101.31,0.0,0.98187,1e-05,3.53472]
[1778687426421,52.08,79101.31,0.0,0.98187,1e-05,3.53472]
[1778687426561,52.08,79101.31,0.0,0.98187,1e-05,3.53472]
[1778687429600,52.08,79097.59,0.0,0.98184,1e-05,3.54002]
[1778687434635,52.07,79097.86,0.0,0.98186,1e-05,3.5363]
[1778687436649,52.07,79100.67,0.0,0.98189,1e-05,3.53082]
[1778687439670,52.07,79105.05,0.0,0.98194,1e-05,3.52236]
[1778687440672,52.07,79105.05,0.0,0.98194,1e-05,3.52236]
[1778687440817,52.07,79105.05,0.0,0.98194,1e-05,3.52236]
[1778687440677,52.07,79109.62,0.0,0.98199,1e-05,3.51414]
[1778687441684,52.07,79112.46,0.0,0.98203,1e-05,3.50897]
[1778687442691,52.07,79108.92,0.0,0.98199,1e-05,3.51488]
[1778687443252,52.07,79108.92,0.0,0.98199,1e-05,3.51488]
[1778687443309,52.07,79108.92,0.0,0.98199,1e-05,3.51488]
[1778687448733,52.06,79113.96,0.0,0.98205,1e-05,3.50468]
[1778687449740,52.06,79116.32,0.0,0.98208,1e-05,3.50037]
[1778687449881,52.06,79116.32,0.0,0.98208,1e-05,3.50037]
[1778687450061,52.06,79116.32,0.0,0.98208,1e-05,3.50037]
[1778687454984,52.06,79116.16,0.0,0.98208,1e-05,3.49962]
[1778687455059,52.06,79116.16,0.0,0.98208,1e-05,3.49962]
[1778687457839,52.06,79114.89,0.0,0.98207,1e-05,3.50141]
[1778687458058,52.06,79116.32,0.0,0.98209,1e-05,3.49873]
[1778687458803,52.06,79116.65,0.0,0.98209,1e-05,3.49795]
[1778687459176,52.06,79116.65,0.0,0.98209,1e-05,3.49795]
[1778687459309,52.06,79116.65,0.0,0.98209,1e-05,3.49795]
[1778687461825,52.05,79101.19,0.0,0.98193,1e-05,3.52422]
[1778687462619,52.05,79101.19,0.0,0.98193,1e-05,3.52422]
[1778687462821,52.05,79101.19,0.0,0.98193,1e-05,3.52422]
[1778687462834,52.05,79103.01,0.0,0.98195,1e-05,3.5208]
[1778687464432,52.05,79106.34,0.0,0.98199,1e-05,3.51476]
[1778687464569,52.05,79106.34,0.0,0.98199,1e-05,3.51476]
[1778687464848,52.05,79107.24,0.0,0.982,1e-05,3.51297]
[1778687465341,52.05,79107.24,0.0,0.982,1e-05,3.51297]
[1778687465509,52.05,79107.24,0.0,0.982,1e-05,3.51297]
[1778687468315,52.05,79114.0,0.0,0.98208,1e-05,3.50057]
[1778687468569,52.05,79114.0,0.0,0.98208,1e-05,3.50057]
[1778687468886,52.05,79114.43,0.0,0.98208,1e-05,3.49962]
[1778687469554,52.05,79114.43,0.0,0.98208,1e-05,3.49962]
[1778687469811,52.05,79114.43,0.0,0.98208,1e-05,3.49962]
[1778687471907,52.05,79102.38,0.0,0.98196,1e-05,3.51993]
[1778687472963,52.05,79102.38,0.0,0.98196,1e-05,3.51993]
[1778687473059,52.05,79102.38,0.0,0.98196,1e-05,3.51993]
[1778687473566,52.05,79102.38,0.0,0.98196,1e-05,3.51993]
[1778687473808,52.05,79102.38,0.0,0.98196,1e-05,3.51993]
[1778687473609,52.04,79098.16,0.0,0.98191,1e-05,3.52681]
[1778687477572,52.04,79096.11,0.0,0.98189,1e-05,3.52988]
[1778687477809,52.04,79096.11,0.0,0.98189,1e-05,3.52988]
[1778687477935,52.04,79097.04,0.0,0.98191,1e-05,3.52776]
[1778687478059,52.04,79097.04,0.0,0.98191,1e-05,3.52776]
[1778687478160,52.04,79095.75,0.0,0.98189,1e-05,3.53001]
[1778687482440,52.04,79095.35,0.0,0.98189,1e-05,3.52997]
[1778687482560,52.04,79095.35,0.0,0.98189,1e-05,3.52997]
[1778687485053,52.04,79093.99,0.0,0.98188,1e-05,3.5316]
[1778687485308,52.04,79093.99,0.0,0.98188,1e-05,3.5316]
[1778687485312,52.03,79098.56,0.0,0.98193,1e-05,3.52338]
[1778687486035,52.03,79098.56,0.0,0.98193,1e-05,3.52338]
[1778687486064,52.03,79098.56,0.0,0.98193,1e-05,3.52338]
[1778687486132,52.03,79102.79,0.0,0.98198,1e-05,3.51577]
[1778687489042,52.03,79098.67,0.0,0.98194,1e-05,3.52228]
[1778687493483,52.03,79098.4,0.0,0.98195,1e-05,3.5203]
[1778687493559,52.03,79098.4,0.0,0.98195,1e-05,3.5203]
[1778687494012,52.03,79098.24,0.0,0.98195,1e-05,3.52012]
[1778687494061,52.03,79098.24,0.0,0.98195,1e-05,3.52012]
[1778687494078,52.03,79098.37,0.0,0.98195,1e-05,3.51989]
[1778687499336,52.02,79096.76,0.0,0.98194,1e-05,3.52179]
[1778687503150,52.02,79093.89,0.0,0.98192,1e-05,3.52587]
[1778687505157,52.02,79099.52,0.0,0.98198,1e-05,3.51536]
[1778687508178,52.02,79095.29,0.0,0.98194,1e-05,3.52209]
[1778687511167,52.01,79096.45,0.0,0.98195,1e-05,3.51961]
[1778687511311,52.01,79096.45,0.0,0.98195,1e-05,3.51961]
[1778687511380,52.01,79097.15,0.0,0.98196,1e-05,3.51817]
[1778687514441,52.01,79096.6,0.0,0.98196,1e-05,3.51869]
[1778687514562,52.01,79096.6,0.0,0.98196,1e-05,3.51869]
[1778687517243,52.01,79088.22,0.0,0.98188,1e-05,3.53241]
[1778687522278,52.0,79087.3,0.0,0.98187,1e-05,3.53276]
[1778687522998,52.0,79087.3,0.0,0.98187,1e-05,3.53276]
[1778687523060,52.0,79087.3,0.0,0.98187,1e-05,3.53276]
[1778687523775,52.0,79087.3,0.0,0.98187,1e-05,3.53276]
[1778687523816,52.0,79087.3,0.0,0.98187,1e-05,3.53276]
[1778687523918,52.0,79088.36,0.0,0.98189,1e-05,3.5304]
[1778687524292,52.0,79093.66,0.0,0.98194,1e-05,3.52115]
[1778687525732,52.0,79093.66,0.0,0.98194,1e-05,3.52115]
[1778687525809,52.0,79093.66,0.0,0.98194,1e-05,3.52115]
[1778687530424,52.0,79095.15,0.0,0.98197,1e-05,3.51738]
[1778687530563,52.0,79095.15,0.0,0.98197,1e-05,3.51738]
[1778687530662,52.0,79095.27,0.0,0.98197,1e-05,3.5167]
[1778687531152,52.0,79095.27,0.0,0.98197,1e-05,3.5167]
[1778687531310,52.0,79095.27,0.0,0.98197,1e-05,3.5167]
[1778687532380,52.0,79092.43,0.0,0.98194,1e-05,3.52166]
[1778687534362,51.99,79083.18,0.0,0.98185,1e-05,3.53705]
[1778687536243,51.99,79083.38,0.0,0.98185,1e-05,3.53643]
[1778687539399,51.99,79087.73,0.0,0.9819,1e-05,3.52776]
[1778687541412,51.99,79093.24,0.0,0.98197,1e-05,3.51766]
[1778687545026,51.99,79092.15,0.0,0.98196,1e-05,3.51889]
[1778687545059,51.99,79092.15,0.0,0.98196,1e-05,3.51889]
[1778687546039,51.99,79089.17,0.0,0.98193,1e-05,3.52386]
[1778687546066,51.99,79089.17,0.0,0.98193,1e-05,3.52386]
[1778687546447,51.98,79088.93,0.0,0.98193,1e-05,3.52405]
[1778687551017,51.98,79087.02,0.0,0.98191,1e-05,3.52645]
[1778687551057,51.98,79087.02,0.0,0.98191,1e-05,3.52645]
[1778687553612,51.98,79086.39,0.0,0.98192,1e-05,3.52531]
[1778687553809,51.98,79086.39,0.0,0.98192,1e-05,3.52531]
[1778687553842,51.98,79083.46,0.0,0.98189,1e-05,3.5302]
[1778687559543,51.97,79084.06,0.0,0.9819,1e-05,3.52766]
[1778687562309,51.97,79084.33,0.0,0.98191,1e-05,3.52669]
[1778687567599,51.97,79082.94,0.0,0.9819,1e-05,3.52765]
[1778687569001,51.97,79082.94,0.0,0.9819,1e-05,3.52765]
[1778687569062,51.97,79082.95,0.0,0.9819,1e-05,3.52714]
[1778687569691,51.97,79082.95,0.0,0.9819,1e-05,3.52714]
[1778687569809,51.97,79082.95,0.0,0.9819,1e-05,3.52714]
[1778687569910,51.96,79082.71,0.0,0.9819,1e-05,3.52731]
[1778687575906,51.96,79081.58,0.0,0.9819,1e-05,3.52804]
[1778687575912,51.96,79081.58,0.0,0.9819,1e-05,3.52804]
[1778687576009,51.96,79081.84,0.0,0.9819,1e-05,3.52734]
[1778687576063,51.96,79081.84,0.0,0.9819,1e-05,3.52734]
[1778687578834,51.96,79079.04,0.0,0.98188,1e-05,3.53174]
[1778687578935,51.96,79077.53,0.0,0.98186,1e-05,3.53413]
[1778687579060,51.96,79077.53,0.0,0.98186,1e-05,3.53413]
[1778687580070,51.96,79074.65,0.0,0.98183,1e-05,3.53891]
[1778687580317,51.96,79074.65,0.0,0.98183,1e-05,3.53891]
[1778687584720,51.95,79079.16,0.0,0.98189,1e-05,3.52969]
[1778687585186,51.95,79079.16,0.0,0.98189,1e-05,3.52969]
[1778687585322,51.95,79079.16,0.0,0.98189,1e-05,3.52969]
[1778687585741,51.95,79079.16,0.0,0.98189,1e-05,3.52969]
[1778687585810,51.95,79079.16,0.0,0.98189,1e-05,3.52969]
[1778687585894,51.95,79078.69,0.0,0.98188,1e-05,3.53026]
[1778687588748,51.95,79073.99,0.0,0.98184,1e-05,3.53771]
[1778687592272,51.95,79070.67,0.0,0.98181,1e-05,3.54273]
[1778687592315,51.95,79070.67,0.0,0.98181,1e-05,3.54273]
[1778687592870,51.95,79070.67,0.0,0.98181,1e-05,3.54273]
[1778687592971,51.94,79070.78,0.0,0.98181,1e-05,3.54226]
[1778687593064,51.94,79070.78,0.0,0.98181,1e-05,3.54226]
[1778687595980,51.94,79060.25,0.0,0.9817,1e-05,3.55994]
[1778687596804,51.94,79056.22,0.0,0.98166,1e-05,3.56673]
[1778687598818,51.94,79061.42,0.0,0.98172,1e-05,3.55693]
[1778687601842,51.93,79055.23,0.0,0.98166,1e-05,3.56693]
[1778687602617,51.93,79055.23,0.0,0.98166,1e-05,3.56693]
[1778687602811,51.93,79055.23,0.0,0.98166,1e-05,3.56693]
[1778687602849,51.93,79053.37,0.0,0.98164,1e-05,3.5699]
[1778687603667,51.93,79053.37,0.0,0.98164,1e-05,3.5699]
[1778687603810,51.93,79053.37,0.0,0.98164,1e-05,3.5699]
[1778687608891,51.93,79055.85,0.0,0.98168,1e-05,3.5635]
[1778687609898,51.93,79059.84,0.0,0.98172,1e-05,3.55615]
[1778687612730,51.92,79060.4,0.0,0.98174,1e-05,3.55279]
[1778687612808,51.92,79060.4,0.0,0.98174,1e-05,3.55279]
[1778687612919,51.92,79056.61,0.0,0.9817,1e-05,3.55916]
[1778687614905,51.92,79052.98,0.0,0.98166,1e-05,3.56525]
[1778687615061,51.92,79050.6,0.0,0.98164,1e-05,3.56913]
[1778687620975,51.91,79050.89,0.0,0.98165,1e-05,3.56668]
[1778687622697,51.91,79051.64,0.0,0.98166,1e-05,3.56503]
[1778687622809,51.91,79051.64,0.0,0.98166,1e-05,3.56503]
[1778687622867,51.91,79051.64,0.0,0.98166,1e-05,3.56503]
[1778687623062,51.91,79051.08,0.0,0.98166,1e-05,3.56571]
[1778687628024,51.91,79055.1,0.0,0.98171,1e-05,3.55705]
[1778687631045,51.9,79051.33,0.0,0.98168,1e-05,3.56277]
[1778687631696,51.9,79051.33,0.0,0.98168,1e-05,3.56277]
[1778687631810,51.9,79051.33,0.0,0.98168,1e-05,3.56277]
[1778687631828,51.9,79051.33,0.0,0.98168,1e-05,3.56277]
[1778687632058,51.9,79051.33,0.0,0.98168,1e-05,3.56277]
[1778687632052,51.9,79051.58,0.0,0.98168,1e-05,3.56202]
[1778687636360,51.9,79053.44,0.0,0.98171,1e-05,3.55781]
[1778687636546,51.9,79053.44,0.0,0.98171,1e-05,3.55781]
[1778687636568,51.9,79053.44,0.0,0.98171,1e-05,3.55781]
[1778687636590,51.9,79056.24,0.0,0.98174,1e-05,3.55257]
[1778687642122,51.89,79058.1,0.0,0.98177,1e-05,3.54752]
[1778687643911,51.89,79058.1,0.0,0.98177,1e-05,3.54752]
[1778687644067,51.89,79058.1,0.0,0.98177,1e-05,3.54752]
[1778687644064,51.89,79059.47,0.0,0.98179,1e-05,3.54453]
[1778687644309,51.89,79059.47,0.0,0.98179,1e-05,3.54453]
[1778687644409,51.89,79058.87,0.0,0.98178,1e-05,3.54559]
[1778687648164,51.89,79063.04,0.0,0.98184,1e-05,3.5371]
[1778687649171,51.88,79067.35,0.0,0.98188,1e-05,3.52927]
[1778687650545,51.88,79067.35,0.0,0.98188,1e-05,3.52927]
[1778687650567,51.88,79067.35,0.0,0.98188,1e-05,3.52927]
[1778687650667,51.88,79072.3,0.0,0.98194,1e-05,3.52035]
[1778687651719,51.88,79072.3,0.0,0.98194,1e-05,3.52035]
[1778687651811,51.88,79072.3,0.0,0.98194,1e-05,3.52035]
[1778687654374,51.88,79069.68,0.0,0.98192,1e-05,3.5242]
[1778687654386,51.88,79060.23,0.0,0.98182,1e-05,3.54052]
[1778687655216,51.88,79048.44,0.0,0.98169,1e-05,3.56107]
[1778687656223,51.88,79048.69,0.0,0.98169,1e-05,3.56039]
[1778687658019,51.88,79048.69,0.0,0.98169,1e-05,3.56039]
[1778687658093,51.88,79048.94,0.0,0.9817,1e-05,3.55947]
[1778687663272,51.87,79052.42,0.0,0.98174,1e-05,3.55218]
[1778687664279,51.87,79057.45,0.0,0.9818,1e-05,3.5431]
[1778687666293,51.87,79062.01,0.0,0.98185,1e-05,3.53468]
[1778687668247,51.87,79064.33,0.0,0.98188,1e-05,3.53042]
[1778687668311,51.87,79064.33,0.0,0.98188,1e-05,3.53042]
[1778687668510,51.87,79064.33,0.0,0.98188,1e-05,3.53042]
[1778687668563,51.87,79064.33,0.0,0.98188,1e-05,3.53042]
[1778687668661,51.87,79065.71,0.0,0.98189,1e-05,3.52781]
[1778687674350,51.87,79070.75,0.0,0.98196,1e-05,3.51616]
[1778687676396,51.87,79077.18,0.0,0.98203,1e-05,3.50462]
[1778687677681,51.87,79077.18,0.0,0.98203,1e-05,3.50462]
[1778687677811,51.87,79077.18,0.0,0.98203,1e-05,3.50462]
[1778687678025,51.87,79077.18,0.0,0.98203,1e-05,3.50462]
[1778687678067,51.87,79077.18,0.0,0.98203,1e-05,3.50462]
[1778687677838,51.86,79076.92,0.0,0.98203,1e-05,3.50479]
[1778687683413,51.86,79076.36,0.0,0.98203,1e-05,3.50507]
[1778687684420,51.86,79080.18,0.0,0.98207,1e-05,3.49828]
[1778687686752,51.86,79078.54,0.0,0.98206,1e-05,3.50101]
[1778687686814,51.86,79078.54,0.0,0.98206,1e-05,3.50101]
[1778687687009,51.86,79078.54,0.0,0.98206,1e-05,3.50101]
[1778687687064,51.86,79078.54,0.0,0.98206,1e-05,3.50101]
[1778687687041,51.86,79077.19,0.0,0.98204,1e-05,3.5031]
[1778687693483,51.86,79076.76,0.0,0.98204,1e-05,3.50306]
[1778687695447,51.86,79076.23,0.0,0.98204,1e-05,3.50385]
[1778687695561,51.86,79076.23,0.0,0.98204,1e-05,3.50385]
[1778687695890,51.86,79076.23,0.0,0.98204,1e-05,3.50385]
[1778687696063,51.86,79076.23,0.0,0.98204,1e-05,3.50385]
[1778687696128,51.86,79075.87,0.0,0.98204,1e-05,3.50421]
[1778687697511,51.86,79071.13,0.0,0.98199,1e-05,3.51235]
[1778687699791,51.85,79071.25,0.0,0.98199,1e-05,3.51199]
[1778687699811,51.85,79071.25,0.0,0.98199,1e-05,3.51199]
[1778687699964,51.85,79071.25,0.0,0.98199,1e-05,3.51199]
[1778687700068,51.85,79071.25,0.0,0.98199,1e-05,3.51199]
[1778687700137,51.85,79072.86,0.0,0.98201,1e-05,3.50889]
[1778687703553,51.85,79073.44,0.0,0.98202,1e-05,3.50747]
[1778687706005,51.85,79072.85,0.0,0.98201,1e-05,3.50836]
[1778687706067,51.85,79072.85,0.0,0.98201,1e-05,3.50836]
[1778687706040,51.85,79073.49,0.0,0.98202,1e-05,3.50696]
[1778687706208,51.85,79073.49,0.0,0.98202,1e-05,3.50696]
[1778687706316,51.85,79073.49,0.0,0.98202,1e-05,3.50696]
[1778687706574,51.85,79070.98,0.0,0.98199,1e-05,3.51135]
[1778687707581,51.85,79067.38,0.0,0.98195,1e-05,3.51749]
[1778687709595,51.85,79063.64,0.0,0.98192,1e-05,3.52372]
[1778687711632,51.85,79061.95,0.0,0.9819,1e-05,3.52651]
[1778687711812,51.85,79061.95,0.0,0.9819,1e-05,3.52651]
[1778687711910,51.85,79056.59,0.0,0.98184,1e-05,3.53558]
[1778687712415,51.85,79056.59,0.0,0.98184,1e-05,3.53558]
[1778687712561,51.85,79056.59,0.0,0.98184,1e-05,3.53558]
[1778687717661,51.84,79054.07,0.0,0.98182,1e-05,3.53903]
[1778687721315,51.84,79052.13,0.0,0.9818,1e-05,3.54185]
[1778687721562,51.84,79052.13,0.0,0.9818,1e-05,3.54185]
[1778687721851,51.84,79052.13,0.0,0.9818,1e-05,3.54185]
[1778687722059,51.84,79052.13,0.0,0.9818,1e-05,3.54185]
[1778687722156,51.84,79051.15,0.0,0.98179,1e-05,3.54317]
[1778687724710,51.84,79059.83,0.0,0.98189,1e-05,3.52752]
[1778687725969,51.84,79059.83,0.0,0.98189,1e-05,3.52752]
[1778687726063,51.84,79059.83,0.0,0.98189,1e-05,3.52752]
[1778687726167,51.84,79059.83,0.0,0.98189,1e-05,3.52752]
[1778687726160,51.84,79061.68,0.0,0.98191,1e-05,3.5239]
[1778687726311,51.84,79061.68,0.0,0.98191,1e-05,3.5239]
[1778687728738,51.84,79058.78,0.0,0.98188,1e-05,3.52864]
[1778687731009,51.84,79059.25,0.0,0.98189,1e-05,3.52764]
[1778687731059,51.84,79059.25,0.0,0.98189,1e-05,3.52764]
[1778687731159,51.84,79056.78,0.0,0.98187,1e-05,3.52985]
[1778687731238,51.84,79056.78,0.0,0.98187,1e-05,3.52985]
[1778687731315,51.84,79056.78,0.0,0.98187,1e-05,3.52985]
[1778687736796,51.83,79055.51,0.0,0.98187,1e-05,3.53094]
[1778687738718,51.83,79053.27,0.0,0.98184,1e-05,3.53487]
[1778687738809,51.83,79053.27,0.0,0.98184,1e-05,3.53487]
[1778687738909,51.83,79052.21,0.0,0.98183,1e-05,3.53635]
[1778687739332,51.83,79052.21,0.0,0.98183,1e-05,3.53635]
[1778687739561,51.83,79052.21,0.0,0.98183,1e-05,3.53635]
[1778687743718,51.83,79048.62,0.0,0.9818,1e-05,3.54187]
[1778687743813,51.83,79048.62,0.0,0.9818,1e-05,3.54187]
[1778687743849,51.83,79047.83,0.0,0.98179,1e-05,3.54305]
[1778687744769,51.83,79047.83,0.0,0.98179,1e-05,3.54305]
[1778687744808,51.83,79047.83,0.0,0.98179,1e-05,3.54305]
[1778687745863,51.83,79044.39,0.0,0.98176,1e-05,3.54869]
[1778687749635,51.82,79045.83,0.0,0.98178,1e-05,3.54551]
[1778687749812,51.82,79045.83,0.0,0.98178,1e-05,3.54551]
[1778687750229,51.82,79046.26,0.0,0.98178,1e-05,3.54455]
[1778687750308,51.82,79046.26,0.0,0.98178,1e-05,3.54455]
[1778687750898,51.82,79046.77,0.0,0.98179,1e-05,3.54344]
[1778687754380,51.82,79047.26,0.0,0.9818,1e-05,3.54197]
[1778687754562,51.82,79047.26,0.0,0.9818,1e-05,3.54197]
[1778687758954,51.82,79043.97,0.0,0.98177,1e-05,3.54675]
[1778687759568,51.82,79043.97,0.0,0.98177,1e-05,3.54675]
[1778687759624,51.82,79043.97,0.0,0.98177,1e-05,3.54675]
[1778687759811,51.82,79043.97,0.0,0.98177,1e-05,3.54675]
[1778687759961,51.82,79043.55,0.0,0.98177,1e-05,3.54728]
[1778687764996,51.81,79042.79,0.0,0.98176,1e-05,3.54759]
[1778687768130,51.81,79042.74,0.0,0.98177,1e-05,3.54727]
[1778687768729,51.81,79041.59,0.0,0.98175,1e-05,3.5491]
[1778687768812,51.81,79041.59,0.0,0.98175,1e-05,3.5491]
[1778687771784,51.81,79040.09,0.0,0.98174,1e-05,3.55112]
[1778687771815,51.81,79040.09,0.0,0.98174,1e-05,3.55112]
[1778687775066,51.8,79037.16,0.0,0.98171,1e-05,3.55546]
[1778687775531,51.8,79037.16,0.0,0.98171,1e-05,3.55546]
[1778687775564,51.8,79037.16,0.0,0.98171,1e-05,3.55546]
[1778687776073,51.81,79033.05,0.0,0.98167,1e-05,3.56333]
[1778687781108,51.82,79031.84,0.0,0.98164,1e-05,3.56839]
[1778687782122,51.82,79031.84,0.0,0.98164,1e-05,3.56839]
[1778687782314,51.82,79031.1,0.0,0.98162,1e-05,3.57028]
[1778687788157,51.83,79031.14,0.0,0.9816,1e-05,3.57363]
[1778687789164,51.83,79033.42,0.0,0.98162,1e-05,3.57016]
[1778687789258,51.83,79033.42,0.0,0.98162,1e-05,3.57016]
[1778687789310,51.83,79033.42,0.0,0.98162,1e-05,3.57016]
[1778687794004,51.84,79031.93,0.0,0.9816,1e-05,3.57329]
[1778687794061,51.84,79031.93,0.0,0.9816,1e-05,3.57329]
[1778687797220,51.85,79028.12,0.0,0.98155,1e-05,3.58228]
[1778687797338,51.85,79028.12,0.0,0.98155,1e-05,3.58228]
[1778687797560,51.85,79028.12,0.0,0.98155,1e-05,3.58228]
[1778687798227,51.85,79022.99,0.0,0.98149,1e-05,3.59194]
[1778687799234,51.85,79015.82,0.0,0.98141,1e-05,3.60524]
[1778687800241,51.85,79018.15,0.0,0.98143,1e-05,3.60159]
[1778687801248,51.85,79024.47,0.0,0.9815,1e-05,3.59086]
[1778687801841,51.85,79024.47,0.0,0.9815,1e-05,3.59086]
[1778687802068,51.85,79024.47,0.0,0.9815,1e-05,3.59086]
[1778687802256,51.86,79026.97,0.0,0.98152,1e-05,3.58695]
[1778687807290,51.87,79026.21,0.0,0.9815,1e-05,3.59096]
[1778687813332,51.88,79025.63,0.0,0.98147,1e-05,3.59514]
[1778687817283,51.88,79023.67,0.0,0.98144,1e-05,3.60016]
[1778687817320,51.88,79023.67,0.0,0.98144,1e-05,3.60016]
[1778687817360,51.88,79021.49,0.0,0.98141,1e-05,3.60455]
[1778687818367,51.89,79017.17,0.0,0.98136,1e-05,3.61274]
[1778687820176,51.89,79017.17,0.0,0.98136,1e-05,3.61274]
[1778687819374,51.89,79014.66,0.0,0.98133,1e-05,3.61771]
[1778687820311,51.89,79014.66,0.0,0.98133,1e-05,3.61771]
[1778687821201,51.89,79014.66,0.0,0.98133,1e-05,3.61771]
[1778687821248,51.89,79011.2,0.0,0.98129,1e-05,3.62437]
[1778687821391,51.89,79000.35,0.0,0.98116,1e-05,3.64428]
[1778687822397,51.89,78989.0,0.0,0.98103,1e-05,3.66515]
[1778687823404,51.89,78978.84,0.0,0.98092,1e-05,3.68392]
[1778687824918,51.89,78978.84,0.0,0.98092,1e-05,3.68392]
[1778687824980,51.89,78968.78,0.0,0.9808,1e-05,3.70286]
[1778687826427,51.9,78971.29,0.0,0.98083,1e-05,3.69863]
[1778687828441,51.9,78969.1,0.0,0.9808,1e-05,3.70327]
[1778687829448,51.9,78965.5,0.0,0.98075,1e-05,3.71015]
[1778687830455,51.91,78957.72,0.0,0.98065,1e-05,3.72747]
[1778687832469,51.93,78967.66,0.0,0.98073,1e-05,3.71495]
[1778687833477,51.94,78976.71,0.0,0.98081,1e-05,3.70152]
[1778687834483,51.95,78982.6,0.0,0.98086,1e-05,3.69409]
[1778687837246,51.98,78980.21,0.0,0.98077,1e-05,3.70835]
[1778687837504,51.98,78977.35,0.0,0.98074,1e-05,3.71356]
[1778687838511,51.99,78967.58,0.0,0.98061,1e-05,3.7344]
[1778687839854,51.99,78967.58,0.0,0.98061,1e-05,3.7344]
[1778687839920,52.01,78962.67,0.0,0.98052,1e-05,3.74851]
[1778687840313,52.01,78962.67,0.0,0.98052,1e-05,3.74851]
[1778687840827,52.01,78960.33,0.0,0.98049,1e-05,3.7528]
[1778687842540,52.03,78955.59,0.0,0.98041,1e-05,3.76615]
[1778687844554,52.04,78944.19,0.0,0.98025,1e-05,3.79138]
[1778687845561,52.05,78935.41,0.0,0.98014,1e-05,3.80934]
[1778687846569,52.05,78931.01,0.0,0.98009,1e-05,3.81764]
[1778687850596,52.05,78932.98,0.0,0.98011,1e-05,3.81448]
[1778687851603,52.05,78936.99,0.0,0.98016,1e-05,3.80533]
[1778687855129,52.05,78936.29,0.0,0.98015,1e-05,3.80693]
[1778687855226,52.05,78934.31,0.0,0.98013,1e-05,3.81088]
[1778687855308,52.05,78934.31,0.0,0.98013,1e-05,3.81088]
[1778687858292,52.05,78932.29,0.0,0.9801,1e-05,3.81504]
[1778687858311,52.05,78932.29,0.0,0.9801,1e-05,3.81504]
[1778687858652,52.05,78931.33,0.0,0.98009,1e-05,3.81682]
[1778687859377,52.05,78931.33,0.0,0.98009,1e-05,3.81682]
[1778687859560,52.05,78931.33,0.0,0.98009,1e-05,3.81682]
[1778687860314,52.05,78929.15,0.0,0.98006,1e-05,3.821]
[1778687860666,52.05,78929.39,0.0,0.98006,1e-05,3.82067]
[1778687864779,52.05,78930.1,0.0,0.98007,1e-05,3.81972]
[1778687864931,52.05,78924.29,0.0,0.98,1e-05,3.83064]
[1778687865709,52.05,78907.92,0.0,0.97981,1e-05,3.86122]
[1778687866717,52.05,78907.76,0.0,0.9798,1e-05,3.86167]
[1778687867722,52.05,78912.15,0.0,0.97986,1e-05,3.85349]
[1778687868758,52.05,78912.15,0.0,0.97986,1e-05,3.85349]
[1778687868764,52.05,78907.9,0.0,0.97981,1e-05,3.86151]
[1778687869736,52.05,78899.59,0.0,0.97971,1e-05,3.87715]
[1778687870816,52.05,78899.59,0.0,0.97971,1e-05,3.87715]
[1778687870913,52.05,78898.93,0.0,0.9797,1e-05,3.8784]
[1778687873764,52.06,78906.49,0.0,0.97979,1e-05,3.86426]
[1778687874771,52.06,78920.83,0.0,0.97996,1e-05,3.83749]
[1778687875778,52.06,78930.48,0.0,0.98007,1e-05,3.81961]
[1778687876785,52.06,78931.75,0.0,0.98008,1e-05,3.81737]
[1778687878801,52.06,78917.68,0.0,0.97992,1e-05,3.84379]
[1778687879807,52.06,78913.25,0.0,0.97987,1e-05,3.85214]
[1778687880820,52.06,78908.55,0.0,0.97981,1e-05,3.86099]
[1778687884148,52.06,78906.13,0.0,0.97978,1e-05,3.8656]
[1778687884310,52.06,78906.13,0.0,0.97978,1e-05,3.8656]
[1778687884845,52.06,78901.48,0.0,0.97972,1e-05,3.8744]
[1778687885852,52.06,78895.82,0.0,0.97966,1e-05,3.88506]
[1778687886859,52.06,78891.58,0.0,0.97961,1e-05,3.89304]
[1778687887869,52.06,78887.27,0.0,0.97955,1e-05,3.90116]
[1778687888950,52.06,78887.27,0.0,0.97955,1e-05,3.90116]
[1778687889031,52.06,78879.32,0.0,0.97946,1e-05,3.91616]
[1778687889889,52.06,78873.3,0.0,0.97939,1e-05,3.92752]
[1778687892303,52.06,78871.06,0.0,0.97936,1e-05,3.9317]
[1778687892326,52.06,78873.19,0.0,0.97939,1e-05,3.9275]
[1778687892910,52.06,78878.94,0.0,0.97946,1e-05,3.9166]
[1778687895931,52.06,78871.78,0.0,0.97937,1e-05,3.93003]
[1778687897121,52.06,78871.78,0.0,0.97937,1e-05,3.93003]
[1778687897208,52.06,78849.96,0.0,0.97911,1e-05,3.97156]
[1778687897947,52.06,78833.94,0.0,0.97891,1e-05,4.00219]
[1778687898954,52.05,78825.79,0.0,0.97881,1e-05,4.01771]
[1778687899961,52.05,78819.79,0.0,0.97874,1e-05,4.02909]
[1778687900608,52.05,78819.79,0.0,0.97874,1e-05,4.02909]
[1778687901248,52.05,78819.79,0.0,0.97874,1e-05,4.02909]
[1778687901340,52.05,78812.78,0.0,0.97865,1e-05,4.04219]
[1778687901985,52.05,78801.58,0.0,0.97852,1e-05,4.06397]
[1778687903009,52.05,78789.99,0.0,0.97837,1e-05,4.08634]
[1778687904007,52.05,78782.66,0.0,0.97828,1e-05,4.10092]
[1778687905169,52.05,78782.66,0.0,0.97828,1e-05,4.10092]
[1778687905238,52.05,78788.5,0.0,0.97835,1e-05,4.08964]
[1778687906014,52.05,78795.14,0.0,0.97843,1e-05,4.0768]
[1778687907021,52.05,78806.84,0.0,0.97858,1e-05,4.05416]
[1778687909046,52.06,78815.46,0.0,0.97868,1e-05,4.03783]
[1778687909869,52.06,78815.46,0.0,0.97868,1e-05,4.03783]
[1778687910049,52.06,78815.03,0.0,0.97868,1e-05,4.03891]
[1778687912069,52.06,78816.07,0.0,0.9787,1e-05,4.03524]
[1778687912124,52.06,78822.81,0.0,0.97878,1e-05,4.02245]
[1778687914077,52.06,78824.35,0.0,0.9788,1e-05,4.01996]
[1778687915084,52.06,78832.26,0.0,0.97889,1e-05,4.00492]
[1778687917098,52.06,78827.66,0.0,0.97883,1e-05,4.01426]
[1778687919112,52.06,78817.64,0.0,0.9787,1e-05,4.03413]
[1778687921126,52.06,78819.29,0.0,0.97872,1e-05,4.03135]
[1778687923142,52.07,78794.88,0.0,0.97842,1e-05,4.07924]
[1778687925156,52.07,78792.22,0.0,0.97838,1e-05,4.08477]
[1778687928845,52.07,78789.55,0.0,0.97834,1e-05,4.09034]
[1778687929058,52.07,78789.55,0.0,0.97834,1e-05,4.09034]
[1778687932070,52.07,78791.08,0.0,0.97836,1e-05,4.0878]
[1778687932208,52.07,78789.3,0.0,0.97834,1e-05,4.0914]
[1778687933215,52.07,78785.05,0.0,0.97828,1e-05,4.09984]
[1778687936431,52.07,78788.18,0.0,0.97832,1e-05,4.09399]
[1778687936569,52.07,78788.18,0.0,0.97832,1e-05,4.09399]
[1778687939936,52.07,78790.71,0.0,0.97835,1e-05,4.08934]
[1778687939960,52.07,78790.71,0.0,0.97835,1e-05,4.08934]
[1778687940264,52.07,78795.08,0.0,0.9784,1e-05,4.0809]
[1778687941492,52.07,78795.68,0.0,0.97841,1e-05,4.07985]
[1778687941561,52.07,78795.68,0.0,0.97841,1e-05,4.07985]
[1778687942278,52.07,78798.36,0.0,0.97844,1e-05,4.07474]
[1778687943286,52.07,78808.34,0.0,0.97857,1e-05,4.05543]
[1778687943826,52.07,78808.34,0.0,0.97857,1e-05,4.05543]
[1778687943921,52.07,78808.34,0.0,0.97857,1e-05,4.05543]
[1778687945303,52.07,78792.28,0.0,0.97837,1e-05,4.08693]
[1778687945912,52.07,78792.28,0.0,0.97837,1e-05,4.08693]
[1778687946311,52.07,78790.97,0.0,0.97835,1e-05,4.08977]
[1778687948324,52.08,78797.1,0.0,0.97842,1e-05,4.07802]
[1778687949331,52.08,78801.82,0.0,0.97848,1e-05,4.06895]
[1778687950386,52.08,78801.82,0.0,0.97848,1e-05,4.06895]
[1778687950409,52.08,78801.89,0.0,0.97848,1e-05,4.06897]
[1778687950561,52.08,78801.89,0.0,0.97848,1e-05,4.06897]
[1778687952352,52.08,78794.69,0.0,0.97839,1e-05,4.08333]
[1778687953359,52.08,78790.13,0.0,0.97833,1e-05,4.09239]
[1778687957387,52.08,78797.96,0.0,0.97843,1e-05,4.07755]
[1778687958394,52.08,78806.07,0.0,0.97853,1e-05,4.06188]
[1778687959401,52.08,78810.48,0.0,0.97858,1e-05,4.05347]
[1778687964436,52.08,78810.37,0.0,0.97857,1e-05,4.0546]
[1778687970090,52.09,78812.56,0.0,0.9786,1e-05,4.05108]
[1778687970490,52.09,78822.93,0.0,0.97873,1e-05,4.03094]
[1778687971498,52.08,78828.45,0.0,0.97881,1e-05,4.01814]
[1778687973512,52.08,78839.52,0.0,0.97894,1e-05,3.99645]
[1778687977540,52.08,78845.1,0.0,0.97902,1e-05,3.98514]
[1778687981780,52.08,78837.33,0.0,0.97892,1e-05,3.99957]
[1778687982575,52.08,78822.31,0.0,0.97874,1e-05,4.02839]
[1778687983582,52.08,78818.83,0.0,0.9787,1e-05,4.03492]
[1778687988617,52.08,78818.51,0.0,0.9787,1e-05,4.03449]
[1778687992402,52.07,78813.14,0.0,0.97864,1e-05,4.04405]
[1778687992969,52.07,78813.14,0.0,0.97864,1e-05,4.04405]
[1778687994659,52.07,78805.28,0.0,0.97854,1e-05,4.05886]
[1778687996673,52.07,78798.88,0.0,0.97847,1e-05,4.07082]
[1778688001708,52.07,78795.24,0.0,0.97843,1e-05,4.07655]
[1778688003727,52.06,78790.89,0.0,0.97838,1e-05,4.08449]
[1778688005127,52.06,78785.89,0.0,0.97832,1e-05,4.09398]
[1778688006746,52.06,78792.59,0.0,0.97841,1e-05,4.08024]
[1778688007753,52.06,78788.26,0.0,0.97835,1e-05,4.08843]
[1778688009769,52.06,78793.19,0.0,0.97842,1e-05,4.07819]
[1778688011613,52.06,78794.18,0.0,0.97843,1e-05,4.07597]
[1778688011809,52.06,78794.18,0.0,0.97843,1e-05,4.07597]
[1778688011908,52.06,78794.54,0.0,0.97844,1e-05,4.07499]
[1778688013061,52.06,78794.54,0.0,0.97844,1e-05,4.07499]
[1778688017825,52.05,78804.52,0.0,0.97857,1e-05,4.05398]
[1778688021853,52.05,78810.5,0.0,0.97865,1e-05,4.04144]
[1778688022860,52.05,78815.26,0.0,0.97871,1e-05,4.032]
[1778688023872,52.05,78850.77,0.0,0.97915,1e-05,3.96365]
[1778688024880,52.05,78864.79,0.0,0.97932,1e-05,3.93664]
[1778688025889,52.05,78868.93,0.0,0.97937,1e-05,3.92877]
[1778688026893,52.05,78874.57,0.0,0.97944,1e-05,3.91803]
[1778688027549,52.05,78874.57,0.0,0.97944,1e-05,3.91803]
[1778688027900,52.05,78880.93,0.0,0.97952,1e-05,3.906]
[1778688028908,52.05,78887.45,0.0,0.9796,1e-05,3.89372]
[1778688029564,52.05,78887.45,0.0,0.9796,1e-05,3.89372]
[1778688029922,52.05,78899.97,0.0,0.97975,1e-05,3.87021]
[1778688030946,52.05,78902.43,0.0,0.97977,1e-05,3.86568]
[1778688035969,52.05,78898.36,0.0,0.97973,1e-05,3.87191]
[1778688037983,52.05,78907.6,0.0,0.97984,1e-05,3.85474]
[1778688038992,52.05,78911.86,0.0,0.97989,1e-05,3.84687]
[1778688040023,52.05,78916.63,0.0,0.97995,1e-05,3.83807]
[1778688041019,52.05,78929.15,0.0,0.98009,1e-05,3.8149]
[1778688042024,52.05,78938.31,0.0,0.9802,1e-05,3.79809]
[1778688043031,52.05,78944.38,0.0,0.98027,1e-05,3.78706]
[1778688043735,52.05,78944.38,0.0,0.98027,1e-05,3.78706]
[1778688044039,52.05,78948.65,0.0,0.98032,1e-05,3.77939]
[1778688047940,52.05,78948.23,0.0,0.98031,1e-05,3.78084]
[1778688048067,52.05,78960.22,0.0,0.98044,1e-05,3.75901]
[1778688049074,52.06,78971.9,0.0,0.98058,1e-05,3.73789]
[1778688050081,52.06,78976.3,0.0,0.98063,1e-05,3.73015]
[1778688051088,52.06,78983.15,0.0,0.9807,1e-05,3.71798]
[1778688052095,52.06,78977.84,0.0,0.98064,1e-05,3.72798]
[1778688055117,52.06,78986.59,0.0,0.98073,1e-05,3.71299]
[1778688056124,52.06,78991.46,0.0,0.98079,1e-05,3.70449]
[1778688058147,52.07,78985.04,0.0,0.98071,1e-05,3.71684]
[1778688059146,52.07,78978.06,0.0,0.98063,1e-05,3.72988]
[1778688060153,52.07,78984.51,0.0,0.9807,1e-05,3.71844]
[1778688061164,52.07,78975.73,0.0,0.9806,1e-05,3.73476]
[1778688062168,52.07,78954.84,0.0,0.98036,1e-05,3.77334]
[1778688063175,52.07,78953.67,0.0,0.98034,1e-05,3.77572]
[1778688064182,52.07,78947.74,0.0,0.98027,1e-05,3.78687]
[1778688065189,52.07,78943.02,0.0,0.98021,1e-05,3.79579]
[1778688066200,52.07,78933.41,0.0,0.9801,1e-05,3.81378]
[1778688067207,52.07,78924.5,0.0,0.98,1e-05,3.8305]
[1778688068214,52.07,78920.68,0.0,0.97995,1e-05,3.83775]
[1778688072245,52.08,78929.31,0.0,0.98005,1e-05,3.82218]
[1778688073964,52.08,78932.64,0.0,0.98009,1e-05,3.81614]
[1778688077282,52.07,78923.56,0.0,0.97999,1e-05,3.83112]
[1778688078005,52.07,78923.56,0.0,0.97999,1e-05,3.83112]
[1778688084332,52.05,78925.78,0.0,0.98005,1e-05,3.82209]
[1778688085225,52.05,78925.78,0.0,0.98005,1e-05,3.82209]
[1778688085309,52.05,78925.78,0.0,0.98005,1e-05,3.82209]
[1778688086347,52.05,78930.38,0.0,0.98011,1e-05,3.81217]
[1778688090396,52.04,78930.01,0.0,0.98012,1e-05,3.81083]
[1778688090560,52.04,78930.01,0.0,0.98012,1e-05,3.81083]
[1778688090579,52.04,78929.78,0.0,0.98012,1e-05,3.80991]
[1778688091381,52.04,78925.45,0.0,0.98008,1e-05,3.8161]
[1778688093610,52.04,78922.07,0.0,0.98005,1e-05,3.82171]
[1778688093812,52.04,78922.63,0.0,0.98005,1e-05,3.82097]
[1778688096416,52.04,78913.5,0.0,0.97994,1e-05,3.83827]
[1778688099258,52.04,78911.16,0.0,0.97991,1e-05,3.8429]
[1778688099315,52.04,78911.16,0.0,0.97991,1e-05,3.8429]
[1778688099437,52.04,78910.42,0.0,0.9799,1e-05,3.8444]
[1778688100036,52.04,78910.42,0.0,0.9799,1e-05,3.8444]
[1778688100061,52.04,78910.42,0.0,0.9799,1e-05,3.8444]
[1778688104742,52.04,78912.11,0.0,0.97992,1e-05,3.84193]
[1778688104809,52.04,78912.11,0.0,0.97992,1e-05,3.84193]
[1778688105479,52.04,78914.24,0.0,0.97994,1e-05,3.83808]
[1778688107120,52.04,78915.97,0.0,0.97996,1e-05,3.83498]
[1778688107315,52.04,78915.97,0.0,0.97996,1e-05,3.83498]
[1778688112148,52.04,78915.14,0.0,0.97995,1e-05,3.83719]
[1778688112315,52.04,78915.14,0.0,0.97995,1e-05,3.83719]
[1778688112390,52.04,78915.14,0.0,0.97995,1e-05,3.83719]
[1778688112560,52.04,78915.14,0.0,0.97995,1e-05,3.83719]
[1778688112612,52.04,78914.97,0.0,0.97995,1e-05,3.83764]
[1778688117096,52.05,78916.72,0.0,0.97996,1e-05,3.83491]
[1778688117332,52.05,78916.72,0.0,0.97996,1e-05,3.83491]
[1778688117572,52.05,78914.39,0.0,0.97994,1e-05,3.83939]
[1778688118038,52.05,78914.39,0.0,0.97994,1e-05,3.83939]
[1778688118064,52.05,78914.39,0.0,0.97994,1e-05,3.83939]
[1778688123614,52.05,78912.26,0.0,0.97991,1e-05,3.84411]
[1778688127237,52.05,78914.5,0.0,0.97993,1e-05,3.84028]
[1778688127309,52.05,78914.5,0.0,0.97993,1e-05,3.84028]
[1778688127851,52.05,78914.5,0.0,0.97993,1e-05,3.84028]
[1778688128066,52.05,78914.5,0.0,0.97993,1e-05,3.84028]
[1778688128652,52.05,78914.83,0.0,0.97993,1e-05,3.8399]
[1778688130663,52.05,78919.05,0.0,0.97998,1e-05,3.83226]
[1778688131670,52.05,78923.03,0.0,0.98003,1e-05,3.82498]
[1778688132677,52.05,78927.44,0.0,0.98008,1e-05,3.81693]
[1778688133684,52.05,78931.96,0.0,0.98013,1e-05,3.80869]
[1778688135701,52.05,78936.35,0.0,0.98018,1e-05,3.80091]
[1778688136708,52.05,78940.72,0.0,0.98023,1e-05,3.79301]
[1778688141743,52.06,78940.52,0.0,0.98022,1e-05,3.79437]
[1778688144274,52.06,78941.64,0.0,0.98023,1e-05,3.79248]
[1778688144309,52.06,78941.64,0.0,0.98023,1e-05,3.79248]
[1778688144321,52.06,78940.06,0.0,0.98021,1e-05,3.7956]
[1778688145226,52.06,78940.06,0.0,0.98021,1e-05,3.7956]
[1778688145309,52.06,78940.06,0.0,0.98021,1e-05,3.7956]
[1778688146113,52.06,78939.28,0.0,0.9802,1e-05,3.79722]
[1778688146147,52.06,78930.33,0.0,0.9801,1e-05,3.81399]
[1778688146794,52.06,78899.58,0.0,0.97973,1e-05,3.87154]
[1778688147790,52.06,78891.02,0.0,0.97963,1e-05,3.88769]
[1778688148799,52.06,78889.95,0.0,0.97962,1e-05,3.88973]
[1778688150038,52.06,78889.95,0.0,0.97962,1e-05,3.88973]
[1778688154844,52.06,78899.46,0.0,0.97974,1e-05,3.8701]
[1778688155851,52.06,78905.78,0.0,0.97981,1e-05,3.8583]
[1778688156859,52.06,78890.42,0.0,0.97963,1e-05,3.88721]
[1778688157865,52.06,78883.91,0.0,0.97955,1e-05,3.8995]
[1778688163653,52.06,78883.96,0.0,0.97955,1e-05,3.89938]
[1778688163809,52.06,78880.65,0.0,0.97951,1e-05,3.90563]
[1778688163907,52.06,78881.75,0.0,0.97953,1e-05,3.90353]
[1778688164792,52.06,78881.75,0.0,0.97953,1e-05,3.90353]
[1778688164809,52.06,78881.75,0.0,0.97953,1e-05,3.90353]
[1778688166933,52.06,78864.58,0.0,0.97932,1e-05,3.93603]
[1778688167940,52.06,78856.91,0.0,0.97923,1e-05,3.95057]
[1778688169954,52.06,78853.51,0.0,0.97919,1e-05,3.95687]
[1778688171972,52.06,78857.87,0.0,0.97924,1e-05,3.94835]
[1778688173986,52.06,78863.16,0.0,0.97931,1e-05,3.93811]
[1778688174993,52.06,78870.36,0.0,0.97939,1e-05,3.92437]
[1778688177451,52.06,78873.06,0.0,0.97943,1e-05,3.91921]
[1778688177564,52.06,78873.06,0.0,0.97943,1e-05,3.91921]
[1778688177632,52.06,78873.06,0.0,0.97943,1e-05,3.91921]
[1778688177648,52.06,78873.61,0.0,0.97943,1e-05,3.91812]
[1778688177809,52.06,78873.61,0.0,0.97943,1e-05,3.91812]
[1778688179021,52.06,78878.64,0.0,0.97949,1e-05,3.90858]
[1778688180028,52.06,78884.52,0.0,0.97957,1e-05,3.89746]
[1778688183049,52.06,78877.97,0.0,0.97949,1e-05,3.90988]
[1778688184881,52.06,78878.4,0.0,0.97949,1e-05,3.90906]
[1778688185059,52.06,78878.4,0.0,0.97949,1e-05,3.90906]
[1778688185117,52.06,78878.4,0.0,0.97949,1e-05,3.90906]
[1778688185308,52.06,78878.4,0.0,0.97949,1e-05,3.90906]
[1778688185346,52.06,78878.6,0.0,0.97949,1e-05,3.90868]
[1778688189066,52.06,78877.27,0.0,0.97948,1e-05,3.91117]
[1778688189218,52.06,78877.27,0.0,0.97948,1e-05,3.91117]
[1778688189308,52.06,78877.27,0.0,0.97948,1e-05,3.91117]
[1778688189316,52.06,78879.62,0.0,0.97951,1e-05,3.90671]
[1778688190098,52.06,78870.43,0.0,0.9794,1e-05,3.92412]
[1778688191105,52.06,78862.07,0.0,0.9793,1e-05,3.93997]
[1778688193422,52.06,78859.32,0.0,0.97926,1e-05,3.94515]
[1778688193559,52.06,78859.32,0.0,0.97926,1e-05,3.94515]
[1778688193677,52.06,78859.32,0.0,0.97926,1e-05,3.94515]
[1778688193743,52.06,78859.73,0.0,0.97927,1e-05,3.94424]
[1778688193810,52.06,78859.73,0.0,0.97927,1e-05,3.94424]
[1778688196140,52.06,78865.08,0.0,0.97933,1e-05,3.93394]
[1778688197147,52.06,78870.54,0.0,0.9794,1e-05,3.92353]
[1778688198154,52.06,78876.22,0.0,0.97947,1e-05,3.91274]
[1778688199694,52.06,78876.22,0.0,0.97947,1e-05,3.91274]
[1778688199809,52.06,78878.8,0.0,0.9795,1e-05,3.90786]
[1778688199928,52.06,78878.8,0.0,0.9795,1e-05,3.90786]
[1778688200070,52.06,78878.8,0.0,0.9795,1e-05,3.90786]
[1778688200168,52.06,78878.3,0.0,0.97949,1e-05,3.90881]
[1778688202062,52.06,78880.19,0.0,0.97952,1e-05,3.90524]
[1778688202182,52.06,78881.57,0.0,0.97953,1e-05,3.90264]
[1778688203189,52.06,78885.41,0.0,0.97958,1e-05,3.89541]
[1778688204071,52.06,78885.41,0.0,0.97958,1e-05,3.89541]
[1778688205203,52.06,78892.53,0.0,0.97966,1e-05,3.88205]
[1778688207217,52.06,78897.87,0.0,0.97973,1e-05,3.87212]
[1778688208224,52.06,78907.51,0.0,0.97984,1e-05,3.85411]
[1778688209232,52.06,78914.21,0.0,0.97992,1e-05,3.84169]
[1778688210238,52.06,78933.13,0.0,0.98014,1e-05,3.80662]
[1778688211245,52.06,78939.6,0.0,0.98022,1e-05,3.79298]
[1778688212252,52.06,78935.53,0.0,0.98018,1e-05,3.8007]
[1778688214266,52.06,78921.68,0.0,0.98001,1e-05,3.82676]
[1778688215275,52.06,78917.78,0.0,0.97996,1e-05,3.83417]
[1778688219302,52.06,78924.7,0.0,0.98004,1e-05,3.82179]
[1778688222326,52.07,78926.54,0.0,0.98006,1e-05,3.81884]
[1778688224340,52.07,78921.23,0.0,0.98,1e-05,3.82901]
[1778688225609,52.07,78921.23,0.0,0.98,1e-05,3.82901]
[1778688225645,52.07,78921.09,0.0,0.97999,1e-05,3.82955]
[1778688225810,52.07,78921.09,0.0,0.97999,1e-05,3.82955]
[1778688225969,52.07,78921.09,0.0,0.97999,1e-05,3.82955]
[1778688226063,52.07,78921.09,0.0,0.97999,1e-05,3.82955]
[1778688228665,52.07,78922.87,0.0,0.98001,1e-05,3.82637]
[1778688228753,52.07,78921.12,0.0,0.97999,1e-05,3.82991]
[1778688228809,52.07,78921.12,0.0,0.97999,1e-05,3.82991]
[1778688230391,52.07,78921.49,0.0,0.98,1e-05,3.82922]
[1778688230569,52.07,78921.49,0.0,0.98,1e-05,3.82922]
[1778688230576,52.07,78926.86,0.0,0.98006,1e-05,3.81937]
[1778688233238,52.07,78924.12,0.0,0.98002,1e-05,3.82478]
[1778688233310,52.07,78924.12,0.0,0.98002,1e-05,3.82478]
[1778688233403,52.07,78925.06,0.0,0.98003,1e-05,3.82317]
[1778688234329,52.07,78925.06,0.0,0.98003,1e-05,3.82317]
[1778688234562,52.07,78925.06,0.0,0.98003,1e-05,3.82317]
[1778688239459,52.07,78923.32,0.0,0.98001,1e-05,3.82713]
[1778688239565,52.07,78923.32,0.0,0.98001,1e-05,3.82713]
[1778688239588,52.07,78923.32,0.0,0.98001,1e-05,3.82713]
[1778688239615,52.07,78922.8,0.0,0.98,1e-05,3.82838]
[1778688239812,52.07,78922.8,0.0,0.98,1e-05,3.82838]
[1778688242466,52.07,78918.47,0.0,0.97995,1e-05,3.83672]
[1778688243473,52.08,78911.59,0.0,0.97987,1e-05,3.84969]
[1778688245487,52.08,78915.85,0.0,0.97992,1e-05,3.84197]
[1778688246762,52.08,78915.85,0.0,0.97992,1e-05,3.84197]
[1778688246774,52.08,78918.51,0.0,0.97995,1e-05,3.83722]
[1778688247501,52.08,78925.56,0.0,0.98003,1e-05,3.8241]
[1778688247893,52.08,78925.56,0.0,0.98003,1e-05,3.8241]
[1778688248060,52.08,78925.56,0.0,0.98003,1e-05,3.8241]
[1778688248508,52.08,78932.43,0.0,0.98011,1e-05,3.81146]
[1778688249515,52.08,78936.11,0.0,0.98015,1e-05,3.80479]
[1778688250362,52.08,78936.11,0.0,0.98015,1e-05,3.80479]
[1778688250535,52.08,78936.11,0.0,0.98015,1e-05,3.80479]
[1778688250561,52.08,78936.11,0.0,0.98015,1e-05,3.80479]
[1778688250580,52.08,78937.74,0.0,0.98017,1e-05,3.80194]
[1778688251531,52.08,78944.31,0.0,0.98024,1e-05,3.78997]
[1778688252538,52.08,78948.99,0.0,0.9803,1e-05,3.78152]
[1778688254552,52.08,78951.49,0.0,0.98032,1e-05,3.77733]
[1778688255559,52.08,78943.82,0.0,0.98023,1e-05,3.79169]
[1778688256882,52.08,78947.06,0.0,0.98027,1e-05,3.78593]
[1778688257736,52.08,78944.86,0.0,0.98024,1e-05,3.79038]
[1778688258853,52.08,78945.6,0.0,0.98025,1e-05,3.78901]
[1778688259290,52.08,78945.6,0.0,0.98025,1e-05,3.78901]
[1778688259587,52.08,78947.91,0.0,0.98028,1e-05,3.78494]
[1778688263799,52.09,78946.84,0.0,0.98026,1e-05,3.7875]
[1778688263812,52.09,78946.84,0.0,0.98026,1e-05,3.7875]
[1778688263811,52.09,78938.67,0.0,0.98016,1e-05,3.80298]
[1778688264794,52.09,78938.67,0.0,0.98016,1e-05,3.80298]
[1778688264809,52.09,78938.67,0.0,0.98016,1e-05,3.80298]
[1778688265631,52.09,78937.44,0.0,0.98015,1e-05,3.80557]
[1778688267510,52.09,78937.21,0.0,0.98014,1e-05,3.80615]
[1778688267563,52.09,78937.21,0.0,0.98014,1e-05,3.80615]
[1778688269659,52.09,78930.9,0.0,0.98007,1e-05,3.81828]
[1778688270666,52.09,78926.12,0.0,0.98001,1e-05,3.8273]
[1778688271673,52.09,78919.58,0.0,0.97994,1e-05,3.83773]
[1778688273720,52.09,78917.64,0.0,0.97992,1e-05,3.84145]
[1778688273816,52.09,78917.64,0.0,0.97992,1e-05,3.84145]
[1778688273821,52.09,78916.56,0.0,0.9799,1e-05,3.84356]
[1778688274379,52.09,78916.56,0.0,0.9799,1e-05,3.84356]
[1778688274561,52.09,78916.56,0.0,0.9799,1e-05,3.84356]
[1778688276709,52.09,78910.94,0.0,0.97984,1e-05,3.85432]
[1778688277716,52.09,78905.6,0.0,0.97977,1e-05,3.86439]
[1778688279078,52.09,78903.89,0.0,0.97975,1e-05,3.86765]
[1778688279313,52.09,78903.89,0.0,0.97975,1e-05,3.86765]
[1778688279686,52.09,78903.89,0.0,0.97975,1e-05,3.86765]
[1778688279808,52.09,78903.89,0.0,0.97975,1e-05,3.86765]
[1778688279730,52.09,78903.93,0.0,0.97975,1e-05,3.86763]
[1778688284451,52.09,78903.13,0.0,0.97974,1e-05,3.86936]
[1778688284572,52.09,78903.13,0.0,0.97974,1e-05,3.86936]
[1778688284765,52.09,78902.74,0.0,0.97974,1e-05,3.87014]
[1778688285421,52.09,78902.74,0.0,0.97974,1e-05,3.87014]
[1778688285560,52.09,78902.74,0.0,0.97974,1e-05,3.87014]
[1778688291814,52.1,78897.41,0.0,0.97967,1e-05,3.88046]
[1778688292821,52.1,78879.11,0.0,0.97945,1e-05,3.915]
[1778688293828,52.1,78878.04,0.0,0.97944,1e-05,3.91699]
[1778688294605,52.1,78878.04,0.0,0.97944,1e-05,3.91699]
[1778688294835,52.1,78878.32,0.0,0.97944,1e-05,3.91642]
[1778688295393,52.1,78878.32,0.0,0.97944,1e-05,3.91642]
[1778688295842,52.09,78882.09,0.0,0.97949,1e-05,3.90925]
[1778688295940,52.09,78882.09,0.0,0.97949,1e-05,3.90925]
[1778688296849,52.09,78886.1,0.0,0.97954,1e-05,3.90165]
[1778688298863,52.09,78878.76,0.0,0.97945,1e-05,3.9155]
[1778688299870,52.09,78875.82,0.0,0.97941,1e-05,3.92104]
[1778688300158,52.09,78875.82,0.0,0.97941,1e-05,3.92104]
[1778688300308,52.09,78875.82,0.0,0.97941,1e-05,3.92104]
[1778688300816,52.09,78875.82,0.0,0.97941,1e-05,3.92104]
[1778688300877,52.09,78875.3,0.0,0.97941,1e-05,3.92198]
[1778688301059,52.09,78875.3,0.0,0.97941,1e-05,3.92198]
[1778688304801,52.09,78874.31,0.0,0.97939,1e-05,3.92377]
[1778688304809,52.09,78874.31,0.0,0.97939,1e-05,3.92377]
[1778688304806,52.09,78868.15,0.0,0.97932,1e-05,3.93535]
[1778688304905,52.09,78866.56,0.0,0.9793,1e-05,3.93837]
[1778688306300,52.09,78866.56,0.0,0.9793,1e-05,3.93837]
[1778688306309,52.09,78866.56,0.0,0.9793,1e-05,3.93837]
[1778688306321,52.09,78861.6,0.0,0.97924,1e-05,3.94775]
[1778688309683,52.09,78861.44,0.0,0.97924,1e-05,3.94788]
[1778688309808,52.09,78861.44,0.0,0.97924,1e-05,3.94788]
[1778688309846,52.09,78865.79,0.0,0.97929,1e-05,3.93946]
[1778688310259,52.09,78865.79,0.0,0.97929,1e-05,3.93946]
[1778688310309,52.09,78865.79,0.0,0.97929,1e-05,3.93946]
[1778688310394,52.09,78869.7,0.0,0.97934,1e-05,3.93203]
[1778688313641,52.09,78867.69,0.0,0.97932,1e-05,3.93575]
[1778688313810,52.09,78867.69,0.0,0.97932,1e-05,3.93575]
[1778688314025,52.09,78865.56,0.0,0.97929,1e-05,3.93969]
[1778688314058,52.09,78865.56,0.0,0.97929,1e-05,3.93969]
[1778688314088,52.09,78864.89,0.0,0.97929,1e-05,3.94097]
[1778688314976,52.09,78862.25,0.0,0.97925,1e-05,3.94593]
[1778688318773,52.09,78861.71,0.0,0.97925,1e-05,3.94683]
[1778688318808,52.09,78861.71,0.0,0.97925,1e-05,3.94683]
[1778688319482,52.09,78861.49,0.0,0.97925,1e-05,3.94712]
[1778688319559,52.09,78861.49,0.0,0.97925,1e-05,3.94712]
[1778688319627,52.09,78859.61,0.0,0.97922,1e-05,3.9507]
[1778688320015,52.09,78862.44,0.0,0.97926,1e-05,3.94524]
[1778688321028,52.09,78867.82,0.0,0.97932,1e-05,3.93495]
[1778688322227,52.09,78867.82,0.0,0.97932,1e-05,3.93495]
[1778688322309,52.09,78867.82,0.0,0.97932,1e-05,3.93495]
[1778688323039,52.09,78872.82,0.0,0.97938,1e-05,3.92538]
[1778688326851,52.09,78872.88,0.0,0.97939,1e-05,3.92522]
[1778688327059,52.09,78871.73,0.0,0.97937,1e-05,3.92738]
[1778688327433,52.09,78871.73,0.0,0.97937,1e-05,3.92738]
[1778688327559,52.09,78871.73,0.0,0.97937,1e-05,3.92738]
[1778688327659,52.09,78867.97,0.0,0.97933,1e-05,3.9345]
[1778688329081,52.09,78861.03,0.0,0.97924,1e-05,3.94763]
[1778688333221,52.09,78860.05,0.0,0.97924,1e-05,3.94743]
[1778688333308,52.09,78860.05,0.0,0.97924,1e-05,3.94743]
[1778688333439,52.09,78860.05,0.0,0.97924,1e-05,3.94743]
[1778688333560,52.09,78860.05,0.0,0.97924,1e-05,3.94743]
[1778688333627,52.09,78861.82,0.0,0.97926,1e-05,3.944]
[1778688338805,52.09,78862.57,0.0,0.97927,1e-05,3.94239]
[1778688338907,52.09,78857.56,0.0,0.97921,1e-05,3.95183]
[1778688339057,52.09,78857.56,0.0,0.97921,1e-05,3.95183]
[1778688339151,52.09,78850.87,0.0,0.97913,1e-05,3.9646]
[1778688340091,52.09,78850.87,0.0,0.97913,1e-05,3.9646]
[1778688340310,52.09,78850.87,0.0,0.97913,1e-05,3.9646]
[1778688341165,52.09,78853.74,0.0,0.97917,1e-05,3.95895]
[1778688342172,52.09,78862.29,0.0,0.97927,1e-05,3.94258]
[1778688343013,52.09,78862.29,0.0,0.97927,1e-05,3.94258]
[1778688343058,52.09,78862.29,0.0,0.97927,1e-05,3.94258]
[1778688343179,52.09,78864.97,0.0,0.9793,1e-05,3.93743]
[1778688344186,52.09,78867.3,0.0,0.97933,1e-05,3.93296]
[1778688348829,52.09,78869.79,0.0,0.97936,1e-05,3.92809]
[1778688349561,52.09,78869.79,0.0,0.97936,1e-05,3.92809]
[1778688349811,52.09,78869.79,0.0,0.97936,1e-05,3.92809]
[1778688349909,52.09,78873.83,0.0,0.97941,1e-05,3.92042]
[1778688350228,52.09,78875.68,0.0,0.97944,1e-05,3.91692]
[1778688351233,52.09,78875.68,0.0,0.97944,1e-05,3.91692]
[1778688351403,52.09,78873.48,0.0,0.97941,1e-05,3.92108]
[1778688352254,52.09,78865.09,0.0,0.97931,1e-05,3.937]
[1778688353261,52.09,78860.66,0.0,0.97925,1e-05,3.94539]
[1778688354268,52.09,78853.07,0.0,0.97916,1e-05,3.95981]
[1778688355177,52.09,78853.07,0.0,0.97916,1e-05,3.95981]
[1778688357309,52.09,78851.34,0.0,0.97914,1e-05,3.96295]
[1778688357411,52.09,78850.93,0.0,0.97914,1e-05,3.96365]
[1778688360310,52.08,78845.64,0.0,0.97907,1e-05,3.97351]
[1778688365544,52.08,78847.49,0.0,0.9791,1e-05,3.96956]
[1778688365563,52.08,78847.49,0.0,0.9791,1e-05,3.96956]
[1778688367359,52.08,78854.7,0.0,0.97919,1e-05,3.9555]
[1778688368366,52.08,78860.32,0.0,0.97926,1e-05,3.94471]
[1778688369230,52.08,78860.32,0.0,0.97926,1e-05,3.94471]
[1778688369317,52.08,78860.32,0.0,0.97926,1e-05,3.94471]
[1778688369637,52.08,78860.32,0.0,0.97926,1e-05,3.94471]
[1778688369809,52.08,78860.32,0.0,0.97926,1e-05,3.94471]
[1778688369848,52.08,78861.55,0.0,0.97927,1e-05,3.94227]
[1778688371389,52.08,78865.77,0.0,0.97933,1e-05,3.9342]
[1778688372395,52.08,78858.38,0.0,0.97924,1e-05,3.94823]
[1778688373333,52.08,78858.38,0.0,0.97924,1e-05,3.94823]
[1778688373559,52.08,78858.38,0.0,0.97924,1e-05,3.94823]
[1778688376423,52.08,78848.54,0.0,0.97912,1e-05,3.96671]
[1778688377387,52.08,78848.54,0.0,0.97912,1e-05,3.96671]
[1778688377560,52.08,78848.54,0.0,0.97912,1e-05,3.96671]
[1778688378692,52.08,78847.43,0.0,0.9791,1e-05,3.96874]
[1778688378809,52.08,78847.43,0.0,0.9791,1e-05,3.96874]
[1778688378909,52.08,78846.58,0.0,0.9791,1e-05,3.97017]
[1778688383176,52.08,78846.89,0.0,0.9791,1e-05,3.96929]
[1778688383311,52.08,78846.89,0.0,0.9791,1e-05,3.96929]
[1778688387503,52.08,78831.79,0.0,0.97892,1e-05,3.99779]
[1778688388507,52.08,78824.55,0.0,0.97883,1e-05,4.0116]
[1778688389514,52.08,78819.51,0.0,0.97877,1e-05,4.02117]
[1778688391913,52.08,78817.47,0.0,0.97875,1e-05,4.02493]
[1778688392062,52.07,78819.79,0.0,0.97878,1e-05,4.01833]
[1778688394552,52.07,78804.18,0.0,0.97859,1e-05,4.04799]
[1778688395559,52.07,78794.05,0.0,0.97847,1e-05,4.06747]
[1778688396566,52.07,78795.76,0.0,0.97849,1e-05,4.06386]
[1778688399964,52.07,78798.82,0.0,0.97853,1e-05,4.05735]
[1778688400060,52.07,78798.92,0.0,0.97854,1e-05,4.0569]
[1778688402611,52.07,78811.17,0.0,0.97869,1e-05,4.03231]
[1778688403618,52.07,78818.48,0.0,0.97879,1e-05,4.0179]
[1778688404625,52.06,78820.62,0.0,0.97881,1e-05,4.01355]
[1778688406639,52.06,78820.77,0.0,0.97882,1e-05,4.01287]
[1778688409888,52.06,78820.36,0.0,0.97882,1e-05,4.01328]
[1778688409989,52.06,78822.6,0.0,0.97885,1e-05,4.00857]
[1778688410065,52.06,78822.6,0.0,0.97885,1e-05,4.00857]
[1778688411676,52.06,78831.36,0.0,0.97896,1e-05,3.99151]
[1778688412684,52.06,78835.84,0.0,0.97901,1e-05,3.98272]
[1778688413691,52.06,78844.66,0.0,0.97912,1e-05,3.96565]
[1778688415705,52.06,78847.44,0.0,0.97916,1e-05,3.96007]
[1778688420741,52.06,78832.29,0.0,0.97897,1e-05,3.98857]
[1778688421749,52.06,78825.7,0.0,0.97889,1e-05,4.00113]
[1778688422756,52.06,78824.02,0.0,0.97887,1e-05,4.00421]
[1778688424770,52.05,78832.3,0.0,0.97898,1e-05,3.98791]
[1778688426784,52.05,78828.16,0.0,0.97893,1e-05,3.99552]
[1778688430812,52.05,78823.55,0.0,0.97888,1e-05,4.0035]
[1778688432826,52.05,78816.6,0.0,0.9788,1e-05,4.01652]
[1778688434843,52.05,78807.91,0.0,0.97869,1e-05,4.03312]
[1778688435847,52.05,78799.85,0.0,0.97859,1e-05,4.04829]
[1778688437861,52.04,78797.72,0.0,0.97857,1e-05,4.05187]
[1778688441889,52.04,78793.1,0.0,0.97852,1e-05,4.05974]
[1778688443317,52.04,78792.98,0.0,0.97852,1e-05,4.05968]
[1778688445917,52.04,78800.23,0.0,0.97861,1e-05,4.0447]
[1778688446924,52.04,78808.32,0.0,0.97872,1e-05,4.02874]
[1778688448938,52.04,78810.01,0.0,0.97874,1e-05,4.02501]
[1778688449490,52.04,78810.01,0.0,0.97874,1e-05,4.02501]
[1778688449561,52.04,78810.01,0.0,0.97874,1e-05,4.02501]
[1778688449945,52.03,78811.09,0.0,0.97875,1e-05,4.02269]
[1778688450957,52.03,78821.31,0.0,0.97888,1e-05,4.00272]
[1778688451960,52.03,78832.68,0.0,0.97903,1e-05,3.97876]
[1778688452967,52.03,78840.45,0.0,0.97913,1e-05,3.96372]
[1778688453308,52.03,78840.45,0.0,0.97913,1e-05,3.96372]
[1778688453974,52.03,78832.83,0.0,0.97904,1e-05,3.9782]
[1778688458002,52.03,78841.09,0.0,0.97914,1e-05,3.96179]
[1778688459727,52.03,78841.41,0.0,0.97915,1e-05,3.96105]
[1778688459810,52.03,78841.41,0.0,0.97915,1e-05,3.96105]
[1778688460021,52.03,78843.69,0.0,0.97917,1e-05,3.95658]
[1778688460185,52.03,78843.69,0.0,0.97917,1e-05,3.95658]
[1778688460312,52.03,78843.69,0.0,0.97917,1e-05,3.95658]
[1778688461028,52.03,78834.63,0.0,0.97906,1e-05,3.97381]
[1778688462035,52.03,78827.32,0.0,0.97898,1e-05,3.98771]
[1778688464049,52.03,78820.1,0.0,0.97889,1e-05,4.00127]
[1778688465056,52.03,78815.28,0.0,0.97883,1e-05,4.01038]
[1778688467070,52.03,78824.03,0.0,0.97894,1e-05,3.9931]
[1778688469679,52.03,78826.48,0.0,0.97897,1e-05,3.98821]
[1778688469812,52.03,78826.48,0.0,0.97897,1e-05,3.98821]
[1778688469863,52.02,78826.61,0.0,0.97898,1e-05,3.98763]
[1778688471913,52.02,78828.47,0.0,0.979,1e-05,3.98405]
[1778688472059,52.02,78828.47,0.0,0.979,1e-05,3.98405]
[1778688474120,52.02,78819.1,0.0,0.97889,1e-05,4.00146]
[1778688476134,52.02,78810.59,0.0,0.97878,1e-05,4.01751]
[1778688477141,52.02,78804.97,0.0,0.97872,1e-05,4.02818]
[1778688479155,52.02,78809.33,0.0,0.97877,1e-05,4.01926]
[1778688480590,52.02,78809.33,0.0,0.97877,1e-05,4.01926]
[1778688480810,52.02,78809.33,0.0,0.97877,1e-05,4.01926]
[1778688480909,52.02,78811.54,0.0,0.9788,1e-05,4.01455]
[1778688481466,52.02,78811.54,0.0,0.9788,1e-05,4.01455]
[1778688481561,52.02,78811.54,0.0,0.9788,1e-05,4.01455]
[1778688483185,52.02,78816.48,0.0,0.97887,1e-05,4.00459]
[1778688484197,52.02,78820.92,0.0,0.97892,1e-05,3.99583]
[1778688486316,52.01,78824.14,0.0,0.97896,1e-05,3.98945]
[1778688486567,52.01,78824.14,0.0,0.97896,1e-05,3.98945]
[1778688486858,52.01,78824.14,0.0,0.97896,1e-05,3.98945]
[1778688487058,52.01,78824.14,0.0,0.97896,1e-05,3.98945]
[1778688486953,52.01,78822.19,0.0,0.97894,1e-05,3.99286]
[1778688490953,52.01,78819.99,0.0,0.97892,1e-05,3.99674]
[1778688491067,52.01,78819.99,0.0,0.97892,1e-05,3.99674]
[1778688490996,52.01,78819.4,0.0,0.97891,1e-05,3.9975]
[1778688491311,52.01,78819.4,0.0,0.97891,1e-05,3.9975]
[1778688491559,52.01,78819.4,0.0,0.97891,1e-05,3.9975]
[1778688496544,52.01,78817.95,0.0,0.9789,1e-05,3.99956]
[1778688496563,52.01,78817.95,0.0,0.9789,1e-05,3.99956]
[1778688496588,52.01,78815.46,0.0,0.97887,1e-05,4.00417]
[1778688497850,52.01,78815.46,0.0,0.97887,1e-05,4.00417]
[1778688498058,52.01,78815.46,0.0,0.97887,1e-05,4.00417]
[1778688503334,52.0,78816.08,0.0,0.97889,1e-05,4.00162]
[1778688505234,52.0,78815.93,0.0,0.97888,1e-05,4.00171]
[1778688505313,52.0,78815.93,0.0,0.97888,1e-05,4.00171]
[1778688505555,52.0,78815.93,0.0,0.97888,1e-05,4.00171]
[1778688505807,52.0,78815.93,0.0,0.97888,1e-05,4.00171]
[1778688505908,52.0,78816.44,0.0,0.97889,1e-05,4.00034]
[1778688508369,52.0,78800.28,0.0,0.9787,1e-05,4.0312]
[1778688509376,52.0,78796.45,0.0,0.97865,1e-05,4.03839]
[1778688510732,52.0,78796.45,0.0,0.97865,1e-05,4.03839]
[1778688510814,52.0,78796.45,0.0,0.97865,1e-05,4.03839]
[1778688510934,52.0,78796.45,0.0,0.97865,1e-05,4.03839]
[1778688511060,52.0,78796.45,0.0,0.97865,1e-05,4.03839]
[1778688511034,52.0,78796.76,0.0,0.97867,1e-05,4.03535]
[1778688516425,51.99,78788.24,0.0,0.97858,1e-05,4.0481]
[1778688519614,51.98,78788.08,0.0,0.9786,1e-05,4.04616]
[1778688519809,51.98,78788.08,0.0,0.9786,1e-05,4.04616]
[1778688519909,51.97,78787.99,0.0,0.97861,1e-05,4.0441]
[1778688522568,51.97,78785.04,0.0,0.97858,1e-05,4.04873]
[1778688522808,51.97,78785.04,0.0,0.97858,1e-05,4.04873]
[1778688525744,51.96,78786.77,0.0,0.97862,1e-05,4.04203]
[1778688525811,51.96,78786.77,0.0,0.97862,1e-05,4.04203]
[1778688525843,51.96,78786.77,0.0,0.97862,1e-05,4.04203]
[1778688526059,51.96,78786.77,0.0,0.97862,1e-05,4.04203]
[1778688525911,51.95,78783.51,0.0,0.97859,1e-05,4.04617]
[1778688529870,51.94,78780.45,0.0,0.97857,1e-05,4.04993]
[1778688529880,51.94,78780.45,0.0,0.97857,1e-05,4.04993]
[1778688530060,51.94,78780.45,0.0,0.97857,1e-05,4.04993]
[1778688529911,51.94,78780.31,0.0,0.97858,1e-05,4.048]
[1778688531532,51.93,78773.41,0.0,0.9785,1e-05,4.06037]
[1778688532537,51.93,78767.59,0.0,0.97844,1e-05,4.07064]
[1778688534551,51.92,78777.63,0.0,0.97858,1e-05,4.04876]
[1778688536536,51.92,78779.86,0.0,0.97861,1e-05,4.04406]
[1778688536565,51.92,78779.86,0.0,0.97861,1e-05,4.04406]
[1778688536710,51.92,78779.86,0.0,0.97861,1e-05,4.04406]
[1778688536813,51.92,78779.86,0.0,0.97861,1e-05,4.04406]
[1778688536890,51.92,78780.02,0.0,0.97861,1e-05,4.04341]
[1778688539586,51.92,78774.44,0.0,0.97855,1e-05,4.05327]
[1778688540593,51.91,78767.61,0.0,0.97846,1e-05,4.06626]
[1778688541591,51.91,78767.61,0.0,0.97846,1e-05,4.06626]
[1778688541809,51.91,78767.61,0.0,0.97846,1e-05,4.06626]
[1778688542017,51.91,78767.61,0.0,0.97846,1e-05,4.06626]
[1778688542060,51.91,78767.61,0.0,0.97846,1e-05,4.06626]
[1778688542041,51.91,78766.2,0.0,0.97845,1e-05,4.06827]
[1778688543614,51.91,78760.91,0.0,0.97839,1e-05,4.07825]
[1778688547642,51.91,78764.88,0.0,0.97845,1e-05,4.06888]
[1778688548692,51.91,78764.88,0.0,0.97845,1e-05,4.06888]
[1778688548808,51.91,78764.88,0.0,0.97845,1e-05,4.06888]
[1778688548882,51.91,78764.88,0.0,0.97845,1e-05,4.06888]
[1778688549059,51.91,78764.88,0.0,0.97845,1e-05,4.06888]
[1778688549106,51.9,78765.8,0.0,0.97846,1e-05,4.06633]
[1778688554000,51.9,78764.7,0.0,0.97846,1e-05,4.0674]
[1778688554062,51.9,78764.7,0.0,0.97846,1e-05,4.0674]
[1778688554145,51.9,78764.7,0.0,0.97846,1e-05,4.0674]
[1778688554035,51.9,78760.29,0.0,0.9784,1e-05,4.07528]
[1778688554312,51.9,78760.29,0.0,0.9784,1e-05,4.07528]
[1778688554692,51.9,78753.1,0.0,0.97831,1e-05,4.0894]
[1778688555699,51.9,78739.22,0.0,0.97814,1e-05,4.11635]
[1778688556706,51.9,78735.1,0.0,0.97809,1e-05,4.12415]
[1778688557713,51.89,78741.21,0.0,0.97817,1e-05,4.11172]
[1778688559728,51.89,78746.03,0.0,0.97824,1e-05,4.10132]
[1778688560736,51.89,78750.64,0.0,0.9783,1e-05,4.09181]
[1778688561725,51.89,78750.64,0.0,0.9783,1e-05,4.09181]
[1778688561812,51.89,78750.64,0.0,0.9783,1e-05,4.09181]
[1778688561886,51.89,78752.43,0.0,0.97832,1e-05,4.08788]
[1778688562663,51.89,78752.43,0.0,0.97832,1e-05,4.08788]
[1778688562814,51.89,78752.43,0.0,0.97832,1e-05,4.08788]
[1778688566779,51.88,78744.46,0.0,0.97823,1e-05,4.10153]
[1778688569255,51.88,78742.89,0.0,0.97822,1e-05,4.10378]
[1778688569310,51.88,78742.89,0.0,0.97822,1e-05,4.10378]
[1778688569472,51.88,78742.89,0.0,0.97822,1e-05,4.10378]
[1778688569567,51.88,78742.89,0.0,0.97822,1e-05,4.10378]
[1778688569800,51.88,78737.69,0.0,0.97816,1e-05,4.11361]
[1778688572821,51.87,78745.41,0.0,0.97828,1e-05,4.09374]
[1778688574835,51.86,78751.65,0.0,0.97838,1e-05,4.07912]
[1778688575842,51.86,78757.3,0.0,0.97845,1e-05,4.06689]
[1778688576849,51.85,78767.88,0.0,0.97859,1e-05,4.04506]
[1778688577856,51.85,78772.21,0.0,0.97866,1e-05,4.03551]
[1778688578863,51.85,78778.59,0.0,0.97874,1e-05,4.02203]
[1778688580877,51.84,78776.27,0.0,0.97873,1e-05,4.02447]
[1778688581884,51.84,78772.2,0.0,0.97868,1e-05,4.03136]
[1778688582891,51.83,78767.3,0.0,0.97863,1e-05,4.03989]
[1778688585114,51.83,78765.47,0.0,0.97861,1e-05,4.04242]
[1778688585133,51.82,78766.85,0.0,0.97864,1e-05,4.03762]
[1778688585239,51.82,78766.85,0.0,0.97864,1e-05,4.03762]
[1778688585317,51.82,78766.85,0.0,0.97864,1e-05,4.03762]
[1778688585913,51.82,78765.31,0.0,0.97862,1e-05,4.04063]
[1778688586920,51.82,78753.65,0.0,0.97848,1e-05,4.06239]
[1778688587927,51.82,78744.25,0.0,0.97837,1e-05,4.0798]
[1778688588934,51.81,78738.8,0.0,0.97831,1e-05,4.08944]
[1778688589941,51.81,78738.48,0.0,0.9783,1e-05,4.08981]
[1778688591964,51.81,78729.7,0.0,0.9782,1e-05,4.10658]
[1778688595993,51.81,78729.77,0.0,0.97821,1e-05,4.10494]
[1778688601045,51.8,78733.47,0.0,0.97826,1e-05,4.09614]
[1778688602465,51.8,78735.7,0.0,0.97829,1e-05,4.09145]
[1778688602565,51.8,78735.7,0.0,0.97829,1e-05,4.09145]
[1778688603058,51.8,78736.29,0.0,0.9783,1e-05,4.09001]
[1778688603341,51.8,78736.29,0.0,0.9783,1e-05,4.09001]
[1778688603560,51.8,78736.29,0.0,0.9783,1e-05,4.09001]
[1778688606079,51.8,78732.01,0.0,0.97825,1e-05,4.09761]
[1778688607194,51.8,78732.01,0.0,0.97825,1e-05,4.09761]
[1778688607210,51.8,78727.67,0.0,0.9782,1e-05,4.10589]
[1778688607309,51.8,78727.67,0.0,0.9782,1e-05,4.10589]
[1778688607367,51.8,78727.67,0.0,0.9782,1e-05,4.10589]
[1778688607567,51.8,78727.67,0.0,0.9782,1e-05,4.10589]
[1778688608093,51.8,78727.26,0.0,0.9782,1e-05,4.1064]
[1778688612877,51.79,78724.18,0.0,0.97816,1e-05,4.11125]
[1778688613062,51.79,78724.18,0.0,0.97816,1e-05,4.11125]
[1778688613128,51.79,78732.96,0.0,0.97828,1e-05,4.09359]
[1778688613373,51.79,78732.96,0.0,0.97828,1e-05,4.09359]
[1778688613569,51.79,78732.96,0.0,0.97828,1e-05,4.09359]
[1778688614135,51.79,78738.42,0.0,0.97835,1e-05,4.08255]
[1778688616471,51.79,78741.15,0.0,0.97839,1e-05,4.07665]
[1778688616563,51.79,78741.15,0.0,0.97839,1e-05,4.07665]
[1778688617157,51.79,78744.52,0.0,0.97843,1e-05,4.06978]
[1778688617576,51.79,78744.52,0.0,0.97843,1e-05,4.06978]
[1778688617809,51.79,78744.52,0.0,0.97843,1e-05,4.06978]
[1778688618167,51.79,78744.24,0.0,0.97843,1e-05,4.07009]
[1778688619173,51.79,78737.13,0.0,0.97834,1e-05,4.08383]
[1778688620375,51.79,78735.2,0.0,0.97832,1e-05,4.08736]
[1778688620534,51.79,78735.2,0.0,0.97832,1e-05,4.08736]
[1778688621187,51.78,78730.87,0.0,0.97826,1e-05,4.09563]
[1778688623127,51.78,78728.13,0.0,0.97823,1e-05,4.10059]
[1778688623307,51.78,78726.54,0.0,0.97821,1e-05,4.10344]
[1778688624095,51.78,78726.54,0.0,0.97821,1e-05,4.10344]
[1778688624208,51.78,78728.79,0.0,0.97824,1e-05,4.09869]
[1778688624310,51.78,78728.79,0.0,0.97824,1e-05,4.09869]
[1778688625215,51.78,78724.56,0.0,0.97819,1e-05,4.10676]
[1778688628303,51.78,78727.1,0.0,0.97823,1e-05,4.10113]
[1778688628561,51.78,78727.1,0.0,0.97823,1e-05,4.10113]
[1778688631257,51.77,78733.98,0.0,0.97833,1e-05,4.08446]
[1778688632432,51.77,78733.98,0.0,0.97833,1e-05,4.08446]
[1778688632558,51.77,78733.98,0.0,0.97833,1e-05,4.08446]
[1778688632658,51.77,78739.68,0.0,0.97841,1e-05,4.07282]
[1778688637775,51.77,78741.02,0.0,0.97844,1e-05,4.06857]
[1778688637810,51.77,78741.02,0.0,0.97844,1e-05,4.06857]
[1778688637891,51.77,78735.64,0.0,0.97837,1e-05,4.07875]
[1778688639313,51.76,78740.3,0.0,0.97843,1e-05,4.06876]
[1778688640631,51.76,78740.3,0.0,0.97843,1e-05,4.06876]
[1778688640692,51.76,78740.3,0.0,0.97843,1e-05,4.06876]
[1778688640808,51.76,78740.3,0.0,0.97843,1e-05,4.06876]
[1778688640882,51.76,78744.66,0.0,0.97849,1e-05,4.0598]
[1778688643342,51.76,78754.98,0.0,0.97863,1e-05,4.03862]
[1778688645356,51.76,78758.48,0.0,0.97868,1e-05,4.03109]
[1778688646363,51.76,78762.91,0.0,0.97873,1e-05,4.02213]
[1778688647371,51.76,78748.91,0.0,0.97856,1e-05,4.04915]
[1778688649161,51.76,78748.91,0.0,0.97856,1e-05,4.04915]
[1778688648378,51.75,78746.99,0.0,0.97854,1e-05,4.05269]
[1778688649312,51.75,78746.99,0.0,0.97854,1e-05,4.05269]
[1778688649372,51.75,78746.99,0.0,0.97854,1e-05,4.05269]
[1778688649560,51.75,78746.99,0.0,0.97854,1e-05,4.05269]
[1778688649579,51.75,78746.45,0.0,0.97853,1e-05,4.05353]
[1778688654308,51.75,78745.48,0.0,0.97853,1e-05,4.05439]
[1778688654477,51.75,78745.48,0.0,0.97853,1e-05,4.05439]
[1778688654565,51.75,78745.48,0.0,0.97853,1e-05,4.05439]
[1778688654622,51.75,78744.95,0.0,0.97852,1e-05,4.0552]
[1778688656434,51.75,78739.27,0.0,0.97845,1e-05,4.06588]
[1778688659247,51.75,78737.65,0.0,0.97843,1e-05,4.06881]
[1778688658448,51.75,78734.62,0.0,0.9784,1e-05,4.07452]
[1778688659310,51.75,78734.62,0.0,0.9784,1e-05,4.07452]
[1778688659373,51.75,78734.62,0.0,0.9784,1e-05,4.07452]
[1778688659564,51.75,78734.62,0.0,0.9784,1e-05,4.07452]
[1778688659615,51.75,78733.41,0.0,0.97838,1e-05,4.07663]
[1778688662285,51.74,78734.3,0.0,0.9784,1e-05,4.07434]
[1778688662310,51.74,78734.3,0.0,0.9784,1e-05,4.07434]
[1778688662476,51.74,78741.3,0.0,0.97849,1e-05,4.06033]
[1778688664018,51.74,78741.3,0.0,0.97849,1e-05,4.06033]
[1778688664057,51.74,78741.3,0.0,0.97849,1e-05,4.06033]
[1778688664119,51.74,78743.65,0.0,0.97852,1e-05,4.05525]
[1778688667642,51.74,78744.62,0.0,0.97853,1e-05,4.05289]
[1778688667811,51.74,78744.62,0.0,0.97853,1e-05,4.05289]
[1778688667882,51.74,78748.94,0.0,0.97859,1e-05,4.0442]
[1778688668518,51.74,78752.68,0.0,0.97864,1e-05,4.03652]
[1778688671540,51.73,78756.95,0.0,0.9787,1e-05,4.02713]
[1778688672479,51.73,78756.95,0.0,0.9787,1e-05,4.02713]
[1778688672561,51.73,78756.95,0.0,0.9787,1e-05,4.02713]
[1778688672598,51.73,78756.95,0.0,0.9787,1e-05,4.02713]
[1778688672810,51.73,78756.95,0.0,0.9787,1e-05,4.02713]
[1778688672889,51.73,78757.15,0.0,0.9787,1e-05,4.0264]
[1778688675106,51.73,78761.92,0.0,0.97877,1e-05,4.01644]
[1778688679596,51.73,78772.33,0.0,0.97891,1e-05,3.99463]
[1778688680603,51.73,78774.76,0.0,0.97894,1e-05,3.98964]
[1778688682212,51.73,78774.76,0.0,0.97894,1e-05,3.98964]
[1778688681610,51.72,78780.01,0.0,0.97901,1e-05,3.97921]
[1778688682308,51.72,78780.01,0.0,0.97901,1e-05,3.97921]
[1778688682617,51.72,78782.96,0.0,0.97904,1e-05,3.97327]
[1778688684694,51.72,78783.78,0.0,0.97906,1e-05,3.97145]
[1778688684811,51.72,78783.78,0.0,0.97906,1e-05,3.97145]
[1778688684854,51.72,78786.06,0.0,0.97909,1e-05,3.96681]
[1778688685638,51.72,78791.58,0.0,0.97916,1e-05,3.95596]
[1778688686645,51.72,78798.51,0.0,0.97924,1e-05,3.94244]
[1778688687652,51.72,78802.89,0.0,0.9793,1e-05,3.93386]
[1778688689666,51.72,78810.43,0.0,0.97939,1e-05,3.91911]
[1778688690673,51.72,78818.26,0.0,0.97949,1e-05,3.90404]
[1778688692687,51.72,78827.37,0.0,0.97961,1e-05,3.88463]
[1778688693694,51.72,78833.21,0.0,0.97968,1e-05,3.87349]
[1778688695185,51.72,78833.21,0.0,0.97968,1e-05,3.87349]
[1778688695285,51.72,78834.11,0.0,0.97969,1e-05,3.87169]
[1778688695307,51.72,78834.11,0.0,0.97969,1e-05,3.87169]
[1778688695858,51.72,78834.11,0.0,0.97969,1e-05,3.87169]
[1778688696059,51.72,78834.11,0.0,0.97969,1e-05,3.87169]
[1778688696153,51.72,78833.4,0.0,0.97968,1e-05,3.87303]
[1778688697722,51.72,78831.15,0.0,0.97965,1e-05,3.87718]
[1778688699456,51.72,78830.42,0.0,0.97965,1e-05,3.8785]
[1778688700584,51.72,78830.03,0.0,0.97964,1e-05,3.87917]
[1778688700810,51.72,78830.03,0.0,0.97964,1e-05,3.87917]
[1778688701750,51.72,78827.43,0.0,0.97961,1e-05,3.88397]
[1778688702757,51.72,78823.73,0.0,0.97957,1e-05,3.89092]
[1778688706520,51.72,78822.96,0.0,0.97956,1e-05,3.89211]
[1778688706558,51.72,78822.96,0.0,0.97956,1e-05,3.89211]
[1778688709807,51.71,78819.53,0.0,0.97952,1e-05,3.89823]
[1778688711291,51.71,78819.53,0.0,0.97952,1e-05,3.89823]
[1778688711308,51.71,78819.53,0.0,0.97952,1e-05,3.89823]
[1778688714842,51.71,78814.04,0.0,0.97946,1e-05,3.90818]
[1778688715448,51.71,78814.04,0.0,0.97946,1e-05,3.90818]
[1778688715561,51.71,78814.04,0.0,0.97946,1e-05,3.90818]
[1778688715849,51.71,78808.96,0.0,0.9794,1e-05,3.91775]
[1778688716856,51.71,78806.48,0.0,0.97937,1e-05,3.92235]
[1778688718870,51.71,78801.77,0.0,0.97931,1e-05,3.93107]
[1778688722259,51.71,78802.4,0.0,0.97932,1e-05,3.92954]
[1778688722309,51.71,78802.4,0.0,0.97932,1e-05,3.92954]
[1778688722260,51.71,78800.14,0.0,0.97929,1e-05,3.93354]
[1778688723905,51.71,78802.91,0.0,0.97933,1e-05,3.92807]
[1778688727038,51.71,78802.45,0.0,0.97933,1e-05,3.92864]
[1778688727059,51.71,78802.45,0.0,0.97933,1e-05,3.92864]
[1778688727933,51.71,78806.58,0.0,0.97938,1e-05,3.92043]
[1778688728954,51.71,78809.35,0.0,0.97941,1e-05,3.91499]
[1778688731110,51.71,78810.58,0.0,0.97943,1e-05,3.91251]
[1778688731212,51.7,78816.99,0.0,0.97951,1e-05,3.90006]
[1778688731975,51.7,78824.42,0.0,0.9796,1e-05,3.88593]
[1778688733058,51.7,78824.42,0.0,0.9796,1e-05,3.88593]
[1778688733068,51.7,78831.32,0.0,0.97968,1e-05,3.87276]
[1778688733989,51.7,78835.03,0.0,0.97973,1e-05,3.86568]
[1778688736010,51.7,78840.09,0.0,0.97979,1e-05,3.85604]
[1778688739027,51.7,78824.7,0.0,0.9796,1e-05,3.88509]
[1778688740034,51.7,78821.59,0.0,0.97957,1e-05,3.89092]
[1778688742049,51.7,78818.56,0.0,0.97953,1e-05,3.89651]
[1778688746077,51.7,78822.27,0.0,0.97958,1e-05,3.88908]
[1778688747280,51.7,78826.5,0.0,0.97963,1e-05,3.88089]
[1778688748091,51.7,78829.87,0.0,0.97967,1e-05,3.8745]
[1778688749061,51.7,78829.87,0.0,0.97967,1e-05,3.8745]
[1778688749098,51.7,78837.78,0.0,0.97977,1e-05,3.85947]
[1778688750105,51.7,78841.32,0.0,0.97981,1e-05,3.85274]
[1778688752119,51.7,78842.88,0.0,0.97984,1e-05,3.8479]
[1778688755140,51.7,78846.2,0.0,0.97988,1e-05,3.84163]
[1778688758161,51.7,78848.9,0.0,0.97991,1e-05,3.83656]
[1778688762694,51.7,78849.41,0.0,0.97991,1e-05,3.83562]
[1778688764550,51.7,78849.79,0.0,0.97992,1e-05,3.83492]
[1778688764560,51.7,78849.79,0.0,0.97992,1e-05,3.83492]
[1778688765064,51.7,78849.79,0.0,0.97992,1e-05,3.83492]
[1778688765216,51.7,78852.01,0.0,0.97995,1e-05,3.83076]
[1778688768237,51.7,78845.82,0.0,0.97987,1e-05,3.84244]
[1778688768378,51.7,78845.82,0.0,0.97987,1e-05,3.84244]
[1778688768560,51.7,78845.82,0.0,0.97987,1e-05,3.84244]
[1778688774279,51.7,78847.31,0.0,0.97989,1e-05,3.83964]
[1778688776293,51.7,78851.51,0.0,0.97994,1e-05,3.83175]
[1778688778336,51.7,78855.14,0.0,0.97998,1e-05,3.82495]
[1778688778368,51.7,78855.14,0.0,0.97998,1e-05,3.82495]
[1778688778369,51.7,78855.12,0.0,0.97998,1e-05,3.82501]
[1778688778560,51.7,78855.12,0.0,0.97998,1e-05,3.82501]
[1778688784379,51.7,78850.98,0.0,0.97993,1e-05,3.83289]
[1778688784443,51.7,78849.95,0.0,0.97992,1e-05,3.83483]
[1778688784560,51.7,78849.95,0.0,0.97992,1e-05,3.83483]
[1778688785356,51.7,78851.28,0.0,0.97994,1e-05,3.83234]
[1778688789384,51.7,78856.48,0.0,0.98,1e-05,3.82262]
[1778688789466,51.7,78856.48,0.0,0.98,1e-05,3.82262]
[1778688789560,51.7,78856.48,0.0,0.98,1e-05,3.82262]
[1778688789580,51.7,78856.48,0.0,0.98,1e-05,3.82262]
[1778688789811,51.7,78856.48,0.0,0.98,1e-05,3.82262]
[1778688790393,51.7,78857.02,0.0,0.98,1e-05,3.82151]
[1778688795739,51.7,78855.24,0.0,0.97998,1e-05,3.82448]
[1778688795809,51.7,78855.24,0.0,0.97998,1e-05,3.82448]
[1778688795885,51.7,78854.21,0.0,0.97997,1e-05,3.82632]
[1778688800462,51.7,78853.48,0.0,0.97997,1e-05,3.82724]
[1778688800561,51.7,78853.48,0.0,0.97997,1e-05,3.82724]
[1778688800629,51.7,78853.48,0.0,0.97997,1e-05,3.82724]
[1778688800814,51.7,78853.48,0.0,0.97997,1e-05,3.82724]
[1778688800896,51.7,78856.92,0.0,0.98001,1e-05,3.82068]
[1778688806459,51.7,78854.91,0.0,0.97999,1e-05,3.82399]
[1778688806461,51.7,78854.91,0.0,0.97999,1e-05,3.82399]
[1778688806560,51.7,78854.91,0.0,0.97999,1e-05,3.82399]
[1778688806661,51.7,78855.2,0.0,0.97999,1e-05,3.82335]
[1778688811818,51.69,78857.43,0.0,0.98002,1e-05,3.81882]
[1778688811862,51.69,78857.43,0.0,0.98002,1e-05,3.81882]
[1778688812058,51.69,78857.43,0.0,0.98002,1e-05,3.81882]
[1778688812127,51.69,78857.82,0.0,0.98003,1e-05,3.81615]
[1778688814561,51.69,78852.37,0.0,0.97997,1e-05,3.82611]
[1778688819596,51.69,78851.84,0.0,0.97997,1e-05,3.82658]
[1778688820798,51.69,78851.84,0.0,0.97997,1e-05,3.82658]
[1778688820811,51.69,78851.84,0.0,0.97997,1e-05,3.82658]
[1778688820856,51.69,78851.84,0.0,0.97997,1e-05,3.82658]
[1778688821060,51.69,78851.84,0.0,0.97997,1e-05,3.82658]
[1778688821159,51.69,78851.36,0.0,0.97996,1e-05,3.82737]
[1778688825638,51.69,78838.45,0.0,0.97981,1e-05,3.8511]
[1778688826645,51.69,78829.22,0.0,0.9797,1e-05,3.86839]
[1778688828072,51.69,78829.22,0.0,0.9797,1e-05,3.86839]
[1778688828309,51.69,78829.22,0.0,0.9797,1e-05,3.86839]
[1778688828398,51.69,78831.18,0.0,0.97973,1e-05,3.86431]
[1778688832687,51.69,78836.7,0.0,0.9798,1e-05,3.85323]
[1778688834583,51.69,78837.26,0.0,0.97981,1e-05,3.85202]
[1778688834811,51.69,78837.26,0.0,0.97981,1e-05,3.85202]
[1778688834907,51.68,78837.61,0.0,0.97981,1e-05,3.85122]
[1778688837722,51.68,78832.26,0.0,0.97975,1e-05,3.86089]
[1778688842521,51.68,78832.64,0.0,0.97976,1e-05,3.85955]
[1778688842560,51.68,78832.64,0.0,0.97976,1e-05,3.85955]
[1778688842757,51.68,78833.24,0.0,0.97977,1e-05,3.85827]
[1778688843766,51.68,78829.23,0.0,0.97972,1e-05,3.86571]
[1778688847795,51.68,78834.41,0.0,0.97979,1e-05,3.85527]
[1778688848803,51.68,78847.61,0.0,0.97994,1e-05,3.83027]
[1778688850063,51.68,78847.61,0.0,0.97994,1e-05,3.83027]
[1778688850068,51.68,78847.61,0.0,0.97994,1e-05,3.83027]
[1778688850311,51.68,78847.61,0.0,0.97994,1e-05,3.83027]
[1778688850409,51.68,78853.32,0.0,0.98001,1e-05,3.81937]
[1778688850819,51.68,78858.21,0.0,0.98007,1e-05,3.81021]
[1778688855854,51.68,78859.87,0.0,0.98009,1e-05,3.8068]
[1778688856493,51.68,78859.87,0.0,0.98009,1e-05,3.8068]
[1778688856566,51.68,78859.87,0.0,0.98009,1e-05,3.8068]
[1778688856861,51.68,78859.6,0.0,0.98009,1e-05,3.80724]
[1778688859883,51.68,78864.55,0.0,0.98015,1e-05,3.7978]
[1778688860890,51.68,78868.47,0.0,0.9802,1e-05,3.79044]
[1778688864378,51.67,78866.27,0.0,0.98017,1e-05,3.79447]
[1778688864382,51.67,78866.27,0.0,0.98017,1e-05,3.79447]
[1778688864414,51.67,78860.32,0.0,0.9801,1e-05,3.80548]
[1778688864570,51.67,78860.32,0.0,0.9801,1e-05,3.80548]
[1778688864918,51.67,78858.99,0.0,0.98009,1e-05,3.80797]
[1778688867939,51.67,78863.95,0.0,0.98015,1e-05,3.7985]
[1778688869156,51.67,78863.95,0.0,0.98015,1e-05,3.7985]
[1778688869330,51.67,78863.95,0.0,0.98015,1e-05,3.7985]
[1778688869374,51.67,78868.13,0.0,0.98019,1e-05,3.79065]
[1778688869624,51.67,78868.13,0.0,0.98019,1e-05,3.79065]
[1778688869810,51.67,78868.13,0.0,0.98019,1e-05,3.79065]
[1778688869953,51.67,78872.29,0.0,0.98024,1e-05,3.78287]
[1778688877004,51.67,78874.79,0.0,0.98028,1e-05,3.77632]
[1778688878700,51.67,78874.79,0.0,0.98028,1e-05,3.77632]
[1778688878809,51.67,78874.79,0.0,0.98028,1e-05,3.77632]
[1778688879018,51.67,78876.2,0.0,0.9803,1e-05,3.77369]
[1778688884053,51.67,78875.74,0.0,0.98029,1e-05,3.77454]
[1778688889088,51.67,78875.96,0.0,0.9803,1e-05,3.7741]
[1778688892379,51.67,78876.38,0.0,0.9803,1e-05,3.77331]
[1778688892434,51.67,78876.38,0.0,0.9803,1e-05,3.77331]
[1778688892470,51.67,78876.62,0.0,0.9803,1e-05,3.77285]
[1778688892564,51.67,78876.62,0.0,0.9803,1e-05,3.77285]
[1778688898151,51.67,78884.16,0.0,0.98039,1e-05,3.75884]
[1778688898563,51.67,78884.16,0.0,0.98039,1e-05,3.75884]
[1778688898570,51.67,78884.16,0.0,0.98039,1e-05,3.75884]
[1778688898810,51.67,78884.16,0.0,0.98039,1e-05,3.75884]
[1778688899158,51.67,78884.22,0.0,0.98039,1e-05,3.75874]
[1778688901172,51.67,78880.32,0.0,0.98035,1e-05,3.766]
[1778688902671,51.67,78877.63,0.0,0.98032,1e-05,3.77099]
[1778688902748,51.67,78877.63,0.0,0.98032,1e-05,3.77099]
[1778688902810,51.67,78877.63,0.0,0.98032,1e-05,3.77099]
[1778688903186,51.67,78879.95,0.0,0.98034,1e-05,3.76668]
[1778688904193,51.67,78883.93,0.0,0.98039,1e-05,3.7593]
[1778688906223,51.67,78878.96,0.0,0.98033,1e-05,3.76855]
[1778688906797,51.67,78878.96,0.0,0.98033,1e-05,3.76855]
[1778688906799,51.67,78878.96,0.0,0.98033,1e-05,3.76855]
[1778688906809,51.67,78878.96,0.0,0.98033,1e-05,3.76855]
[1778688907230,51.67,78877.1,0.0,0.98031,1e-05,3.77201]
[1778688911274,51.67,78878.16,0.0,0.98032,1e-05,3.77003]
[1778688911311,51.67,78878.16,0.0,0.98032,1e-05,3.77003]
[1778688911404,51.67,78878.16,0.0,0.98032,1e-05,3.77003]
[1778688911412,51.67,78875.77,0.0,0.98029,1e-05,3.77446]
[1778688911562,51.67,78875.77,0.0,0.98029,1e-05,3.77446]
[1778688914279,51.67,78869.14,0.0,0.98022,1e-05,3.78676]
[1778688915675,51.67,78869.86,0.0,0.98023,1e-05,3.7854]
[1778688915721,51.67,78869.86,0.0,0.98023,1e-05,3.7854]
[1778688915808,51.67,78869.86,0.0,0.98023,1e-05,3.7854]
[1778688916293,51.67,78869.65,0.0,0.98022,1e-05,3.78576]
[1778688921328,51.67,78873.71,0.0,0.98027,1e-05,3.77804]
[1778688922735,51.67,78876.2,0.0,0.9803,1e-05,3.77339]
[1778688922809,51.67,78876.2,0.0,0.9803,1e-05,3.77339]
[1778688922870,51.67,78876.2,0.0,0.9803,1e-05,3.77339]
[1778688923060,51.67,78876.2,0.0,0.9803,1e-05,3.77339]
[1778688923342,51.67,78878.0,0.0,0.98032,1e-05,3.77003]
[1778688927482,51.67,78878.11,0.0,0.98032,1e-05,3.76981]
[1778688927563,51.67,78878.53,0.0,0.98033,1e-05,3.76903]
[1778688927565,51.67,78878.53,0.0,0.98033,1e-05,3.76903]
[1778688927812,51.67,78878.53,0.0,0.98033,1e-05,3.76903]
[1778688927880,51.67,78878.53,0.0,0.98033,1e-05,3.76903]
[1778688933412,51.67,78873.89,0.0,0.98028,1e-05,3.77582]
[1778688933668,51.67,78873.89,0.0,0.98028,1e-05,3.77582]
[1778688933808,51.67,78873.89,0.0,0.98028,1e-05,3.77582]
[1778688933865,51.67,78873.89,0.0,0.98028,1e-05,3.77582]
[1778688934060,51.67,78873.89,0.0,0.98028,1e-05,3.77582]
[1778688934419,51.67,78872.73,0.0,0.98027,1e-05,3.77797]
[1778688938510,51.67,78873.02,0.0,0.98027,1e-05,3.77741]
[1778688938560,51.67,78871.87,0.0,0.98026,1e-05,3.77954]
[1778688939047,51.67,78871.87,0.0,0.98026,1e-05,3.77954]
[1778688939060,51.67,78871.87,0.0,0.98026,1e-05,3.77954]
[1778688939455,51.67,78872.62,0.0,0.98027,1e-05,3.77814]
[1778688941469,51.67,78868.38,0.0,0.98022,1e-05,3.78601]
[1778688942476,51.67,78861.45,0.0,0.98014,1e-05,3.79891]
[1778688943417,51.67,78861.45,0.0,0.98014,1e-05,3.79891]
[1778688943515,51.67,78857.66,0.0,0.98009,1e-05,3.80595]
[1778688943559,51.67,78857.66,0.0,0.98009,1e-05,3.80595]
[1778688944490,51.67,78857.14,0.0,0.98009,1e-05,3.80687]
[1778688949526,51.67,78856.25,0.0,0.98008,1e-05,3.80825]
[1778688953151,51.67,78855.73,0.0,0.98007,1e-05,3.80906]
[1778688953309,51.67,78855.73,0.0,0.98007,1e-05,3.80906]
[1778688958101,51.67,78855.93,0.0,0.98008,1e-05,3.80848]
[1778688958309,51.67,78855.93,0.0,0.98008,1e-05,3.80848]
[1778688958385,51.67,78856.99,0.0,0.98009,1e-05,3.80645]
[1778688963501,51.67,78856.3,0.0,0.98008,1e-05,3.80757]
[1778688963559,51.67,78856.3,0.0,0.98008,1e-05,3.80757]
[1778688963625,51.67,78851.71,0.0,0.98003,1e-05,3.81608]
[1778688970219,51.67,78850.26,0.0,0.98001,1e-05,3.81855]
[1778688970276,51.67,78850.26,0.0,0.98001,1e-05,3.81855]
[1778688970310,51.67,78850.26,0.0,0.98001,1e-05,3.81855]
[1778688970318,51.67,78850.34,0.0,0.98001,1e-05,3.81829]
[1778688975709,51.67,78850.83,0.0,0.98002,1e-05,3.81704]
[1778688978730,51.67,78836.16,0.0,0.97985,1e-05,3.84447]
[1778688979744,51.67,78836.16,0.0,0.97985,1e-05,3.84447]
[1778688979754,51.67,78836.16,0.0,0.97985,1e-05,3.84447]
[1778688979845,51.67,78835.45,0.0,0.97984,1e-05,3.84571]
[1778688980744,51.67,78831.45,0.0,0.97979,1e-05,3.85316]
[1778688982128,51.67,78831.45,0.0,0.97979,1e-05,3.85316]
[1778688982205,51.66,78827.58,0.0,0.97975,1e-05,3.86036]
[1778688982758,51.66,78821.67,0.0,0.97968,1e-05,3.87143]
[1778688986786,51.66,78819.24,0.0,0.97965,1e-05,3.87542]
[1778688991821,51.66,78819.5,0.0,0.97967,1e-05,3.87226]
[1778688992932,51.66,78819.5,0.0,0.97967,1e-05,3.87226]
[1778688993058,51.66,78819.5,0.0,0.97967,1e-05,3.87226]
[1778688993158,51.66,78819.45,0.0,0.97967,1e-05,3.8722]
[1778688997865,51.66,78828.62,0.0,0.97979,1e-05,3.85404]
[1778688998871,51.66,78838.25,0.0,0.9799,1e-05,3.83575]
[1778688999640,51.66,78838.25,0.0,0.9799,1e-05,3.83575]
[1778688999789,51.66,78838.25,0.0,0.9799,1e-05,3.83575]
[1778688999807,51.66,78838.25,0.0,0.9799,1e-05,3.83575]
[1778688999878,51.66,78840.52,0.0,0.97993,1e-05,3.83139]
[1778689000886,51.66,78837.0,0.0,0.97989,1e-05,3.83792]
[1778689001893,51.66,78830.32,0.0,0.97981,1e-05,3.85042]
[1778689002900,51.65,78826.8,0.0,0.97977,1e-05,3.85694]
[1778689004054,51.65,78826.8,0.0,0.97977,1e-05,3.85694]
[1778689004101,51.65,78826.8,0.0,0.97977,1e-05,3.85694]
[1778689004312,51.65,78826.8,0.0,0.97977,1e-05,3.85694]
[1778689004413,51.65,78827.68,0.0,0.97978,1e-05,3.85514]
[1778689008942,51.65,78832.09,0.0,0.97984,1e-05,3.84615]
[1778689010433,51.65,78832.09,0.0,0.97984,1e-05,3.84615]
[1778689010491,51.65,78832.09,0.0,0.97984,1e-05,3.84615]
[1778689010559,51.65,78832.09,0.0,0.97984,1e-05,3.84615]
[1778689010534,51.65,78834.21,0.0,0.97986,1e-05,3.84191]
[1778689010956,51.65,78836.49,0.0,0.97989,1e-05,3.83762]
[1778689015991,51.65,78836.72,0.0,0.9799,1e-05,3.83667]
[1778689017002,51.65,78848.37,0.0,0.98003,1e-05,3.81467]
[1778689018009,51.65,78856.83,0.0,0.98013,1e-05,3.79877]
[1778689018673,51.65,78856.83,0.0,0.98013,1e-05,3.79877]
[1778689018808,51.65,78856.83,0.0,0.98013,1e-05,3.79877]
[1778689018890,51.65,78856.83,0.0,0.98013,1e-05,3.79877]
[1778689019060,51.65,78856.83,0.0,0.98013,1e-05,3.79877]
[1778689019099,51.65,78857.45,0.0,0.98014,1e-05,3.79757]
[1778689021030,51.65,78859.76,0.0,0.98017,1e-05,3.79319]
[1778689026065,51.65,78862.09,0.0,0.9802,1e-05,3.78872]
[1778689029087,51.65,78865.32,0.0,0.98024,1e-05,3.78265]
[1778689029818,51.65,78865.32,0.0,0.98024,1e-05,3.78265]
[1778689030057,51.65,78865.32,0.0,0.98024,1e-05,3.78265]
[1778689030570,51.65,78865.32,0.0,0.98024,1e-05,3.78265]
[1778689030609,51.65,78857.79,0.0,0.98015,1e-05,3.79666]
[1778689030807,51.65,78857.79,0.0,0.98015,1e-05,3.79666]
[1778689036136,51.65,78857.38,0.0,0.98014,1e-05,3.79727]
[1778689041171,51.65,78858.29,0.0,0.98016,1e-05,3.79543]
[1778689042762,51.65,78858.94,0.0,0.98016,1e-05,3.79419]
[1778689042807,51.65,78858.94,0.0,0.98016,1e-05,3.79419]
[1778689044196,51.65,78863.5,0.0,0.98022,1e-05,3.78565]
[1778689045039,51.65,78863.5,0.0,0.98022,1e-05,3.78565]
[1778689045059,51.65,78863.5,0.0,0.98022,1e-05,3.78565]
[1778689045203,51.65,78867.59,0.0,0.98027,1e-05,3.77802]
[1778689046314,51.65,78867.59,0.0,0.98027,1e-05,3.77802]
[1778689046415,51.65,78867.0,0.0,0.98026,1e-05,3.77913]
[1778689048224,51.65,78873.71,0.0,0.98034,1e-05,3.76668]
[1778689054268,51.65,78871.43,0.0,0.98032,1e-05,3.76924]
[1778689055622,51.65,78871.43,0.0,0.98032,1e-05,3.76924]
[1778689055641,51.65,78860.11,0.0,0.98019,1e-05,3.79031]
[1778689056280,51.65,78853.46,0.0,0.98011,1e-05,3.80273]
[1778689061242,51.65,78852.36,0.0,0.9801,1e-05,3.80462]
[1778689061313,51.65,78852.36,0.0,0.9801,1e-05,3.80462]
[1778689061317,51.65,78852.01,0.0,0.98009,1e-05,3.80523]
[1778689065201,51.65,78852.36,0.0,0.9801,1e-05,3.80443]
[1778689065308,51.65,78852.36,0.0,0.9801,1e-05,3.80443]
[1778689079443,51.64,78850.11,0.0,0.98007,1e-05,3.80782]
[1778689082315,51.64,78852.43,0.0,0.9801,1e-05,3.80337]
[1778689083992,51.64,78855.19,0.0,0.98014,1e-05,3.79811]
[1778689084057,51.64,78855.19,0.0,0.98014,1e-05,3.79811]
[1778689084478,51.64,78857.03,0.0,0.98016,1e-05,3.79464]
[1778689087499,51.64,78851.01,0.0,0.98009,1e-05,3.8058]
[1778689089337,51.64,78850.02,0.0,0.98008,1e-05,3.80763]
[1778689089560,51.64,78850.02,0.0,0.98008,1e-05,3.80763]
[1778689095555,51.64,78849.86,0.0,0.98008,1e-05,3.80761]
[1778689099441,51.64,78848.17,0.0,0.98006,1e-05,3.81061]
[1778689099561,51.64,78848.17,0.0,0.98006,1e-05,3.81061]
[1778689099627,51.64,78848.17,0.0,0.98006,1e-05,3.81061]
[1778689099660,51.64,78848.15,0.0,0.98006,1e-05,3.81061]
[1778689099806,51.64,78848.15,0.0,0.98006,1e-05,3.81061]
[1778689105625,51.64,78847.15,0.0,0.98005,1e-05,3.81223]
[1778689108647,51.63,78852.13,0.0,0.98012,1e-05,3.80109]
[1778689109654,51.63,78861.36,0.0,0.98023,1e-05,3.78327]
[1778689110661,51.63,78862.73,0.0,0.98025,1e-05,3.78017]
[1778689111668,51.63,78856.99,0.0,0.98019,1e-05,3.78847]
[1778689112675,51.63,78850.16,0.0,0.98012,1e-05,3.80067]
[1778689113676,51.63,78850.16,0.0,0.98012,1e-05,3.80067]
[1778689113744,51.62,78850.38,0.0,0.98012,1e-05,3.79967]
[1778689113809,51.62,78850.38,0.0,0.98012,1e-05,3.79967]
[1778689119724,51.62,78853.23,0.0,0.98017,1e-05,3.79272]
[1778689120609,51.62,78853.23,0.0,0.98017,1e-05,3.79272]
[1778689120672,51.62,78853.23,0.0,0.98017,1e-05,3.79272]
[1778689120731,51.62,78852.99,0.0,0.98016,1e-05,3.79321]
[1778689120808,51.62,78852.99,0.0,0.98016,1e-05,3.79321]
[1778689126773,51.62,78855.24,0.0,0.9802,1e-05,3.78803]
[1778689129221,51.61,78856.64,0.0,0.98022,1e-05,3.78486]
[1778689129228,51.61,78856.64,0.0,0.98022,1e-05,3.78486]
[1778689129310,51.61,78856.64,0.0,0.98022,1e-05,3.78486]
[1778689129322,51.61,78856.66,0.0,0.98022,1e-05,3.78427]
[1778689132815,51.61,78861.26,0.0,0.98029,1e-05,3.77351]
[1778689134714,51.61,78861.26,0.0,0.98029,1e-05,3.77351]
[1778689134809,51.6,78862.28,0.0,0.9803,1e-05,3.77108]
[1778689134846,51.6,78862.28,0.0,0.9803,1e-05,3.77108]
[1778689135057,51.6,78862.28,0.0,0.9803,1e-05,3.77108]
[1778689135157,51.6,78862.3,0.0,0.98031,1e-05,3.77051]
[1778689140871,51.59,78862.26,0.0,0.98033,1e-05,3.76742]
[1778689141897,51.59,78862.26,0.0,0.98033,1e-05,3.76742]
[1778689142058,51.59,78862.26,0.0,0.98033,1e-05,3.76742]
[1778689142158,51.59,78861.93,0.0,0.98032,1e-05,3.76751]
[1778689143075,51.59,78861.93,0.0,0.98032,1e-05,3.76751]
[1778689143308,51.59,78861.93,0.0,0.98032,1e-05,3.76751]
[1778689146913,51.58,78867.21,0.0,0.9804,1e-05,3.75511]
[1778689147892,51.58,78867.21,0.0,0.9804,1e-05,3.75511]
[1778689148004,51.58,78867.21,0.0,0.9804,1e-05,3.75511]
[1778689148062,51.58,78867.21,0.0,0.9804,1e-05,3.75511]
[1778689148159,51.58,78869.11,0.0,0.98043,1e-05,3.75108]
[1778689152955,51.57,78873.13,0.0,0.98049,1e-05,3.74117]
[1778689153916,51.57,78873.13,0.0,0.98049,1e-05,3.74117]
[1778689154086,51.57,78873.13,0.0,0.98049,1e-05,3.74117]
[1778689154118,51.57,78872.31,0.0,0.98048,1e-05,3.7422]
[1778689154969,51.57,78878.99,0.0,0.98056,1e-05,3.72937]
[1778689158361,51.56,78880.07,0.0,0.98058,1e-05,3.72646]
[1778689158562,51.56,78880.07,0.0,0.98058,1e-05,3.72646]
[1778689162019,51.56,78884.46,0.0,0.98065,1e-05,3.71608]
[1778689166166,51.55,78886.3,0.0,0.98068,1e-05,3.71137]
[1778689166288,51.55,78886.3,0.0,0.98068,1e-05,3.71137]
[1778689166317,51.55,78886.3,0.0,0.98068,1e-05,3.71137]
[1778689166387,51.55,78886.71,0.0,0.98068,1e-05,3.71018]
[1778689172089,51.54,78890.22,0.0,0.98075,1e-05,3.69929]
[1778689173096,51.54,78896.45,0.0,0.98082,1e-05,3.68745]
[1778689175110,51.54,78894.88,0.0,0.98081,1e-05,3.68954]
[1778689177628,51.54,78894.69,0.0,0.98081,1e-05,3.68948]
[1778689177660,51.54,78895.19,0.0,0.98082,1e-05,3.68816]
[1778689177808,51.54,78895.19,0.0,0.98082,1e-05,3.68816]
[1778689177836,51.54,78895.19,0.0,0.98082,1e-05,3.68816]
[1778689178058,51.54,78895.19,0.0,0.98082,1e-05,3.68816]
[1778689183166,51.53,78896.06,0.0,0.98084,1e-05,3.68411]
[1778689183828,51.53,78896.06,0.0,0.98084,1e-05,3.68411]
[1778689184058,51.53,78896.06,0.0,0.98084,1e-05,3.68411]
[1778689184654,51.53,78896.06,0.0,0.98084,1e-05,3.68411]
[1778689184808,51.53,78896.06,0.0,0.98084,1e-05,3.68411]
[1778689184667,51.53,78897.09,0.0,0.98086,1e-05,3.68143]
[1778689189208,51.52,78893.16,0.0,0.98082,1e-05,3.68704]
[1778689190215,51.52,78887.76,0.0,0.98077,1e-05,3.69653]
[1778689190873,51.52,78887.76,0.0,0.98077,1e-05,3.69653]
[1778689191063,51.52,78887.76,0.0,0.98077,1e-05,3.69653]
[1778689191068,51.52,78887.76,0.0,0.98077,1e-05,3.69653]
[1778689191308,51.52,78887.76,0.0,0.98077,1e-05,3.69653]
[1778689191334,51.52,78887.72,0.0,0.98077,1e-05,3.69618]
[1778689196257,51.51,78882.87,0.0,0.98072,1e-05,3.70294]
[1778689197807,51.51,78882.87,0.0,0.98072,1e-05,3.70294]
[1778689197264,51.51,78878.92,0.0,0.98068,1e-05,3.70976]
[1778689198000,51.51,78878.92,0.0,0.98068,1e-05,3.70976]
[1778689198059,51.51,78878.92,0.0,0.98068,1e-05,3.70976]
[1778689198271,51.51,78878.15,0.0,0.98068,1e-05,3.71072]
[1778689203306,51.5,78877.34,0.0,0.98068,1e-05,3.7099]
[1778689208341,51.49,78877.03,0.0,0.98069,1e-05,3.70816]
[1778689213376,51.48,78874.04,0.0,0.98067,1e-05,3.71137]
[1778689216395,51.48,78875.37,0.0,0.98069,1e-05,3.70799]
[1778689216561,51.48,78875.37,0.0,0.98069,1e-05,3.70799]
[1778689216582,51.48,78875.37,0.0,0.98069,1e-05,3.70799]
[1778689216811,51.48,78875.37,0.0,0.98069,1e-05,3.70799]
[1778689216661,51.48,78875.37,0.0,0.98069,1e-05,3.70753]
[1778689218412,51.48,78871.31,0.0,0.98065,1e-05,3.71409]
[1778689222145,51.47,78872.83,0.0,0.98068,1e-05,3.70987]
[1778689222213,51.47,78872.83,0.0,0.98068,1e-05,3.70987]
[1778689222310,51.47,78872.83,0.0,0.98068,1e-05,3.70987]
[1778689222440,51.47,78872.9,0.0,0.98068,1e-05,3.70928]
[1778689227475,51.46,78873.05,0.0,0.9807,1e-05,3.70669]
[1778689232544,51.45,78876.37,0.0,0.98076,1e-05,3.69648]
[1778689232982,51.45,78876.37,0.0,0.98076,1e-05,3.69648]
[1778689233058,51.45,78876.37,0.0,0.98076,1e-05,3.69648]
[1778689233368,51.45,78876.37,0.0,0.98076,1e-05,3.69648]
[1778689233560,51.45,78876.37,0.0,0.98076,1e-05,3.69648]
[1778689233757,51.45,78876.63,0.0,0.98077,1e-05,3.69513]
[1778689238585,51.45,78872.96,0.0,0.98074,1e-05,3.70012]
[1778689238871,51.45,78872.96,0.0,0.98074,1e-05,3.70012]
[1778689238980,51.45,78872.96,0.0,0.98074,1e-05,3.70012]
[1778689239059,51.45,78872.96,0.0,0.98074,1e-05,3.70012]
[1778689239592,51.44,78874.26,0.0,0.98075,1e-05,3.69728]
[1778689244627,51.44,78874.3,0.0,0.98077,1e-05,3.69502]
[1778689249662,51.43,78873.76,0.0,0.98078,1e-05,3.69384]
[1778689250960,51.43,78874.7,0.0,0.98079,1e-05,3.69168]
[1778689251058,51.43,78874.7,0.0,0.98079,1e-05,3.69168]
[1778689251136,51.43,78874.7,0.0,0.98079,1e-05,3.69168]
[1778689251310,51.43,78874.7,0.0,0.98079,1e-05,3.69168]
[1778689251676,51.43,78874.86,0.0,0.98079,1e-05,3.69095]
[1778689256711,51.42,78874.96,0.0,0.98081,1e-05,3.68863]
[1778689262753,51.41,78874.61,0.0,0.98082,1e-05,3.68631]
[1778689266781,51.41,78880.62,0.0,0.9809,1e-05,3.67403]
[1778689267234,51.41,78880.62,0.0,0.9809,1e-05,3.67403]
[1778689267312,51.41,78880.62,0.0,0.9809,1e-05,3.67403]
[1778689267468,51.41,78880.62,0.0,0.9809,1e-05,3.67403]
[1778689267561,51.41,78880.62,0.0,0.9809,1e-05,3.67403]
[1778689267788,51.4,78881.7,0.0,0.98092,1e-05,3.67125]
[1778689270809,51.4,78887.37,0.0,0.98099,1e-05,3.65971]
[1778689271296,51.4,78887.37,0.0,0.98099,1e-05,3.65971]
[1778689271309,51.4,78887.37,0.0,0.98099,1e-05,3.65971]
[1778689271548,51.4,78887.37,0.0,0.98099,1e-05,3.65971]
[1778689271561,51.4,78887.37,0.0,0.98099,1e-05,3.65971]
[1778689271816,51.4,78890.72,0.0,0.98103,1e-05,3.65322]
[1778689272823,51.4,78895.61,0.0,0.98109,1e-05,3.64395]
[1778689274837,51.39,78906.04,0.0,0.98121,1e-05,3.62433]
[1778689276851,51.39,78909.72,0.0,0.98125,1e-05,3.61705]
[1778689278865,51.39,78915.07,0.0,0.98132,1e-05,3.6068]
[1778689281592,51.39,78915.35,0.0,0.98132,1e-05,3.60576]
[1778689281809,51.39,78915.35,0.0,0.98132,1e-05,3.60576]
[1778689281888,51.39,78914.75,0.0,0.98132,1e-05,3.60658]
[1778689282092,51.39,78914.75,0.0,0.98132,1e-05,3.60658]
[1778689282316,51.39,78914.75,0.0,0.98132,1e-05,3.60658]
[1778689285918,51.38,78918.12,0.0,0.98136,1e-05,3.59944]
[1778689287877,51.38,78918.12,0.0,0.98136,1e-05,3.59944]
[1778689288062,51.38,78917.9,0.0,0.98136,1e-05,3.59959]
[1778689288159,51.38,78917.68,0.0,0.98136,1e-05,3.59973]
[1778689288981,51.38,78917.68,0.0,0.98136,1e-05,3.59973]
[1778689289060,51.38,78917.68,0.0,0.98136,1e-05,3.59973]
[1778689294055,51.38,78914.76,0.0,0.98135,1e-05,3.60194]
[1778689294160,51.38,78914.76,0.0,0.98135,1e-05,3.60194]
[1778689294312,51.38,78914.76,0.0,0.98135,1e-05,3.60194]
[1778689294402,51.38,78913.67,0.0,0.98134,1e-05,3.60365]
[1778689299914,51.37,78914.05,0.0,0.98135,1e-05,3.60195]
[1778689300061,51.37,78912.11,0.0,0.98133,1e-05,3.6052]
[1778689300473,51.37,78912.11,0.0,0.98133,1e-05,3.6052]
[1778689300560,51.37,78912.11,0.0,0.98133,1e-05,3.6052]
[1778689300572,51.37,78912.47,0.0,0.98133,1e-05,3.60429]
[1778689305181,51.37,78913.49,0.0,0.98135,1e-05,3.60144]
[1778689305308,51.37,78913.49,0.0,0.98135,1e-05,3.60144]
[1778689305625,51.37,78913.49,0.0,0.98135,1e-05,3.60144]
[1778689305808,51.37,78913.49,0.0,0.98135,1e-05,3.60144]
[1778689305907,51.37,78914.52,0.0,0.98136,1e-05,3.59909]
[1778689311104,51.36,78914.76,0.0,0.98137,1e-05,3.59743]
[1778689312589,51.36,78914.76,0.0,0.98137,1e-05,3.59743]
[1778689312812,51.36,78914.76,0.0,0.98137,1e-05,3.59743]
[1778689312908,51.36,78914.76,0.0,0.98137,1e-05,3.59743]
[1778689312911,51.36,78914.83,0.0,0.98138,1e-05,3.59683]
[1778689313059,51.36,78914.83,0.0,0.98138,1e-05,3.59683]
[1778689318154,51.36,78916.58,0.0,0.9814,1e-05,3.59249]
[1778689321587,51.36,78916.26,0.0,0.9814,1e-05,3.5926]
[1778689321772,51.36,78916.26,0.0,0.9814,1e-05,3.5926]
[1778689321811,51.36,78916.26,0.0,0.9814,1e-05,3.5926]
[1778689321867,51.35,78916.5,0.0,0.98141,1e-05,3.5917]
[1778689323189,51.35,78919.31,0.0,0.98144,1e-05,3.58641]
[1778689327220,51.35,78928.72,0.0,0.98155,1e-05,3.56864]
[1778689328228,51.35,78936.96,0.0,0.98165,1e-05,3.55371]
[1778689329235,51.35,78945.26,0.0,0.98174,1e-05,3.53875]
[1778689333326,51.35,78942.9,0.0,0.98171,1e-05,3.54253]
[1778689333567,51.35,78942.9,0.0,0.98171,1e-05,3.54253]
[1778689333709,51.35,78942.9,0.0,0.98171,1e-05,3.54253]
[1778689333811,51.35,78942.9,0.0,0.98171,1e-05,3.54253]
[1778689333909,51.35,78940.94,0.0,0.98169,1e-05,3.54574]
[1778689337291,51.35,78937.46,0.0,0.98166,1e-05,3.5515]
[1778689338298,51.34,78931.53,0.0,0.98159,1e-05,3.56195]
[1778689339226,51.34,78931.53,0.0,0.98159,1e-05,3.56195]
[1778689339308,51.34,78931.53,0.0,0.98159,1e-05,3.56195]
[1778689339929,51.34,78931.53,0.0,0.98159,1e-05,3.56195]
[1778689339373,51.34,78932.25,0.0,0.9816,1e-05,3.56048]
[1778689340060,51.34,78932.25,0.0,0.9816,1e-05,3.56048]
[1778689344875,51.34,78931.78,0.0,0.9816,1e-05,3.56064]
[1778689344918,51.34,78926.58,0.0,0.98155,1e-05,3.5696]
[1778689345059,51.34,78926.58,0.0,0.98155,1e-05,3.5696]
[1778689345595,51.34,78926.58,0.0,0.98155,1e-05,3.5696]
[1778689345809,51.34,78926.58,0.0,0.98155,1e-05,3.5696]
[1778689345874,51.34,78924.09,0.0,0.98152,1e-05,3.57387]
[1778689349295,51.34,78924.32,0.0,0.98152,1e-05,3.57307]
[1778689349308,51.34,78924.32,0.0,0.98152,1e-05,3.57307]
[1778689349376,51.34,78928.11,0.0,0.98157,1e-05,3.56608]
[1778689350484,51.34,78928.11,0.0,0.98157,1e-05,3.56608]
[1778689350559,51.34,78928.11,0.0,0.98157,1e-05,3.56608]
[1778689350643,51.34,78937.56,0.0,0.98167,1e-05,3.54901]
[1778689351390,51.34,78938.03,0.0,0.98169,1e-05,3.54624]
[1778689352142,51.34,78938.03,0.0,0.98169,1e-05,3.54624]
[1778689352397,51.34,78933.04,0.0,0.98163,1e-05,3.555]
[1778689353653,51.34,78933.04,0.0,0.98163,1e-05,3.555]
[1778689353811,51.34,78933.04,0.0,0.98163,1e-05,3.555]
[1778689355418,51.33,78936.1,0.0,0.98167,1e-05,3.54906]
[1778689360453,51.33,78937.66,0.0,0.98169,1e-05,3.54553]
[1778689362467,51.33,78943.92,0.0,0.98176,1e-05,3.5341]
[1778689363787,51.33,78943.92,0.0,0.98176,1e-05,3.5341]
[1778689363808,51.33,78943.92,0.0,0.98176,1e-05,3.5341]
[1778689369516,51.33,78941.75,0.0,0.98175,1e-05,3.53704]
[1778689371530,51.33,78943.86,0.0,0.98177,1e-05,3.53303]
[1778689374660,51.33,78944.26,0.0,0.98178,1e-05,3.53207]
[1778689374808,51.33,78944.26,0.0,0.98178,1e-05,3.53207]
[1778689380594,51.32,78943.79,0.0,0.98178,1e-05,3.53203]
[1778689384623,51.32,78945.81,0.0,0.9818,1e-05,3.52793]
[1778689385861,51.32,78945.81,0.0,0.9818,1e-05,3.52793]
[1778689386062,51.32,78947.66,0.0,0.98182,1e-05,3.52441]
[1778689389021,51.32,78946.04,0.0,0.98181,1e-05,3.52717]
[1778689388653,51.32,78932.87,0.0,0.98166,1e-05,3.55051]
[1778689389058,51.32,78932.87,0.0,0.98166,1e-05,3.55051]
[1778689389780,51.32,78931.55,0.0,0.98165,1e-05,3.55271]
[1778689390894,51.32,78931.55,0.0,0.98165,1e-05,3.55271]
[1778689391057,51.32,78929.83,0.0,0.98163,1e-05,3.55545]
[1778689396709,51.32,78929.88,0.0,0.98164,1e-05,3.55452]
[1778689399732,51.31,78940.7,0.0,0.98176,1e-05,3.53474]
[1778689400721,51.31,78940.7,0.0,0.98176,1e-05,3.53474]
[1778689400809,51.31,78940.7,0.0,0.98176,1e-05,3.53474]
[1778689400896,51.31,78943.07,0.0,0.98179,1e-05,3.53024]
[1778689404767,51.31,78940.58,0.0,0.98176,1e-05,3.53431]
[1778689405152,51.31,78940.58,0.0,0.98176,1e-05,3.53431]
[1778689405310,51.31,78940.58,0.0,0.98176,1e-05,3.53431]
[1778689407788,51.31,78930.78,0.0,0.98166,1e-05,3.55139]
[1778689408795,51.31,78928.06,0.0,0.98163,1e-05,3.55611]
[1778689409235,51.31,78928.06,0.0,0.98163,1e-05,3.55611]
[1778689409310,51.31,78928.06,0.0,0.98163,1e-05,3.55611]
[1778689412823,51.31,78931.03,0.0,0.98167,1e-05,3.54834]
[1778689415748,51.31,78932.4,0.0,0.98169,1e-05,3.54557]
[1778689415808,51.31,78932.4,0.0,0.98169,1e-05,3.54557]
[1778689415910,51.31,78934.92,0.0,0.98172,1e-05,3.54092]
[1778689421889,51.3,78935.65,0.0,0.98173,1e-05,3.53872]
[1778689426597,51.3,78935.88,0.0,0.98174,1e-05,3.53758]
[1778689426808,51.3,78935.88,0.0,0.98174,1e-05,3.53758]
[1778689428937,51.3,78932.48,0.0,0.9817,1e-05,3.54335]
[1778689429944,51.3,78927.85,0.0,0.98165,1e-05,3.55132]
[1778689430614,51.3,78927.85,0.0,0.98165,1e-05,3.55132]
[1778689430814,51.3,78927.85,0.0,0.98165,1e-05,3.55132]
[1778689431958,51.3,78931.87,0.0,0.9817,1e-05,3.5438]
[1778689432965,51.3,78934.92,0.0,0.98173,1e-05,3.5382]
[1778689433972,51.3,78938.55,0.0,0.98178,1e-05,3.53159]
[1778689436878,51.3,78939.67,0.0,0.98179,1e-05,3.52932]
[1778689437064,51.3,78939.67,0.0,0.98179,1e-05,3.52932]
[1778689436993,51.29,78943.39,0.0,0.98183,1e-05,3.52257]
[1778689438000,51.29,78949.9,0.0,0.9819,1e-05,3.5109]
[1778689439008,51.29,78954.86,0.0,0.98196,1e-05,3.50202]
[1778689441023,51.29,78963.57,0.0,0.98205,1e-05,3.48648]
[1778689442276,51.29,78963.61,0.0,0.98206,1e-05,3.48635]
[1778689442315,51.29,78963.61,0.0,0.98206,1e-05,3.48635]
[1778689443037,51.29,78961.67,0.0,0.98203,1e-05,3.48971]
[1778689444044,51.29,78958.77,0.0,0.982,1e-05,3.49476]
[1778689445612,51.29,78958.07,0.0,0.982,1e-05,3.49593]
[1778689446058,51.29,78955.06,0.0,0.98196,1e-05,3.50117]
[1778689447065,51.29,78952.71,0.0,0.98194,1e-05,3.50525]
[1778689450086,51.29,78955.51,0.0,0.98197,1e-05,3.50004]
[1778689451120,51.29,78964.86,0.0,0.98207,1e-05,3.48354]
[1778689452497,51.29,78964.86,0.0,0.98207,1e-05,3.48354]
[1778689452598,51.29,78980.65,0.0,0.98224,1e-05,3.4557]
[1778689453809,51.29,78980.65,0.0,0.98224,1e-05,3.4557]
[1778689453846,51.29,78979.61,0.0,0.98223,1e-05,3.45753]
[1778689457137,51.29,78976.91,0.0,0.9822,1e-05,3.46226]
[1778689458144,51.29,78970.98,0.0,0.98214,1e-05,3.47266]
[1778689460159,51.29,78973.1,0.0,0.98216,1e-05,3.46889]
[1778689462318,51.29,78974.05,0.0,0.98217,1e-05,3.4672]
[1778689462419,51.29,78977.33,0.0,0.98221,1e-05,3.46145]
[1778689463179,51.29,78984.46,0.0,0.98229,1e-05,3.44897]
[1778689466862,51.29,78985.45,0.0,0.9823,1e-05,3.4473]
[1778689467058,51.29,78985.45,0.0,0.9823,1e-05,3.4473]
[1778689471010,51.29,78985.76,0.0,0.9823,1e-05,3.44687]
[1778689471033,51.29,78991.75,0.0,0.98237,1e-05,3.43472]
[1778689471236,51.29,79005.88,0.0,0.98252,1e-05,3.41024]
[1778689472247,51.29,79004.56,0.0,0.98251,1e-05,3.41262]
[1778689473254,51.29,79001.79,0.0,0.98248,1e-05,3.41752]
[1778689474358,51.29,79001.79,0.0,0.98248,1e-05,3.41752]
[1778689474405,51.29,79001.79,0.0,0.98248,1e-05,3.41752]
[1778689475749,51.29,79001.94,0.0,0.98248,1e-05,3.41735]
[1778689475832,51.29,79002.49,0.0,0.98248,1e-05,3.41648]
[1778689476275,51.29,78996.48,0.0,0.98242,1e-05,3.42701]
[1778689479744,51.29,78994.36,0.0,0.9824,1e-05,3.43083]
[1778689483723,51.29,78998.09,0.0,0.98243,1e-05,3.42459]
[1778689483809,51.29,78998.09,0.0,0.98243,1e-05,3.42459]
[1778689483910,51.29,78998.72,0.0,0.98244,1e-05,3.42357]
[1778689484681,51.29,78998.72,0.0,0.98244,1e-05,3.42357]
[1778689484813,51.29,78998.72,0.0,0.98244,1e-05,3.42357]
[1778689490375,51.3,78993.9,0.0,0.98239,1e-05,3.43251]
[1778689491701,51.3,78993.9,0.0,0.98239,1e-05,3.43251]
[1778689491734,51.3,78980.11,0.0,0.98224,1e-05,3.45663]
[1778689492389,51.3,78951.94,0.0,0.98193,1e-05,3.50622]
[1778689493396,51.3,78948.06,0.0,0.98189,1e-05,3.51302]
[1778689495740,51.3,78951.62,0.0,0.98193,1e-05,3.50662]
[1778689500445,51.29,78957.75,0.0,0.982,1e-05,3.49537]
[1778689502459,51.29,78971.32,0.0,0.98215,1e-05,3.47136]
[1778689503466,51.29,78968.69,0.0,0.98212,1e-05,3.47597]
[1778689506302,51.29,78970.7,0.0,0.98214,1e-05,3.47238]
[1778689506308,51.29,78970.7,0.0,0.98214,1e-05,3.47238]
[1778689506311,51.29,78970.7,0.0,0.98214,1e-05,3.47238]
[1778689506568,51.29,78970.7,0.0,0.98214,1e-05,3.47238]
[1778689506659,51.29,78972.28,0.0,0.98216,1e-05,3.46958]
[1778689512529,51.29,78973.28,0.0,0.98217,1e-05,3.46776]
[1778689514544,51.29,78967.62,0.0,0.98211,1e-05,3.47767]
[1778689515627,51.29,78967.62,0.0,0.98211,1e-05,3.47767]
[1778689515690,51.29,78967.62,0.0,0.98211,1e-05,3.47767]
[1778689515810,51.29,78967.62,0.0,0.98211,1e-05,3.47767]
[1778689515908,51.29,78964.87,0.0,0.98208,1e-05,3.48248]
[1778689521593,51.29,78964.46,0.0,0.98207,1e-05,3.48295]
[1778689523441,51.29,78964.81,0.0,0.98208,1e-05,3.48229]
[1778689523442,51.29,78964.81,0.0,0.98208,1e-05,3.48229]
[1778689523560,51.29,78964.81,0.0,0.98208,1e-05,3.48229]
[1778689523608,51.29,78964.7,0.0,0.98208,1e-05,3.48244]
[1778689528327,51.29,78966.98,0.0,0.9821,1e-05,3.47825]
[1778689528330,51.29,78966.98,0.0,0.9821,1e-05,3.47825]
[1778689528565,51.29,78966.98,0.0,0.9821,1e-05,3.47825]
[1778689528643,51.29,78966.24,0.0,0.9821,1e-05,3.47951]
[1778689533493,51.29,78965.14,0.0,0.98209,1e-05,3.47954]
[1778689533538,51.29,78965.14,0.0,0.98209,1e-05,3.47954]
[1778689533560,51.29,78965.14,0.0,0.98209,1e-05,3.47954]
[1778689533679,51.29,78964.07,0.0,0.98208,1e-05,3.48138]
[1778689538714,51.29,78960.6,0.0,0.98205,1e-05,3.48721]
[1778689541347,51.29,78959.49,0.0,0.98203,1e-05,3.48904]
[1778689541355,51.29,78959.49,0.0,0.98203,1e-05,3.48904]
[1778689541564,51.29,78959.49,0.0,0.98203,1e-05,3.48904]
[1778689541735,51.29,78959.36,0.0,0.98203,1e-05,3.48921]
[1778689546757,51.29,78960.55,0.0,0.98205,1e-05,3.48684]
[1778689546808,51.29,78960.55,0.0,0.98205,1e-05,3.48684]
[1778689546901,51.29,78959.75,0.0,0.98204,1e-05,3.48819]
[1778689550339,51.29,78956.28,0.0,0.982,1e-05,3.49411]
[1778689550561,51.29,78956.28,0.0,0.982,1e-05,3.49411]
[1778689550798,51.29,78954.56,0.0,0.98198,1e-05,3.49707]
[1778689551805,51.29,78946.76,0.0,0.9819,1e-05,3.51078]
[1778689552812,51.29,78940.79,0.0,0.98183,1e-05,3.52126]
[1778689555300,51.29,78939.24,0.0,0.98182,1e-05,3.52376]
[1778689555304,51.29,78939.24,0.0,0.98182,1e-05,3.52376]
[1778689555310,51.29,78939.24,0.0,0.98182,1e-05,3.52376]
[1778689555561,51.29,78939.24,0.0,0.98182,1e-05,3.52376]
[1778689555833,51.29,78940.39,0.0,0.98183,1e-05,3.52159]
[1778689557847,51.28,78945.24,0.0,0.98189,1e-05,3.51274]
[1778689558507,51.28,78945.24,0.0,0.98189,1e-05,3.51274]
[1778689558560,51.28,78945.24,0.0,0.98189,1e-05,3.51274]
[1778689561876,51.28,78952.77,0.0,0.98197,1e-05,3.49897]
[1778689562883,51.28,78962.35,0.0,0.98208,1e-05,3.48199]
[1778689563890,51.28,78964.39,0.0,0.9821,1e-05,3.47834]
[1778689564375,51.28,78964.39,0.0,0.9821,1e-05,3.47834]
[1778689564533,51.28,78964.39,0.0,0.9821,1e-05,3.47834]
[1778689564563,51.28,78964.39,0.0,0.9821,1e-05,3.47834]
[1778689564905,51.28,78965.35,0.0,0.98211,1e-05,3.47661]
[1778689569940,51.28,78967.11,0.0,0.98213,1e-05,3.47331]
[1778689571954,51.28,78971.48,0.0,0.98218,1e-05,3.46557]
[1778689573618,51.28,78971.79,0.0,0.98218,1e-05,3.465]
[1778689573812,51.28,78971.79,0.0,0.98218,1e-05,3.465]
[1778689575982,51.28,78980.08,0.0,0.98227,1e-05,3.45043]
[1778689576478,51.28,78980.08,0.0,0.98227,1e-05,3.45043]
[1778689576562,51.28,78980.08,0.0,0.98227,1e-05,3.45043]
[1778689576989,51.28,78981.06,0.0,0.98228,1e-05,3.44872]
[1778689577396,51.28,78981.06,0.0,0.98228,1e-05,3.44872]
[1778689577571,51.28,78981.06,0.0,0.98228,1e-05,3.44872]
[1778689581814,51.28,78985.65,0.0,0.98233,1e-05,3.44072]
[1778689582060,51.28,78985.65,0.0,0.98233,1e-05,3.44072]
[1778689582158,51.28,78984.9,0.0,0.98232,1e-05,3.44207]
[1778689582505,51.28,78984.9,0.0,0.98232,1e-05,3.44207]
[1778689582564,51.28,78984.9,0.0,0.98232,1e-05,3.44207]
[1778689588068,51.28,78985.1,0.0,0.98233,1e-05,3.44181]
[1778689593103,51.28,78987.26,0.0,0.98236,1e-05,3.43644]
[1778689595268,51.28,78987.58,0.0,0.98236,1e-05,3.43595]
[1778689595312,51.28,78987.58,0.0,0.98236,1e-05,3.43595]
[1778689595428,51.28,78987.58,0.0,0.98236,1e-05,3.43595]
[1778689595568,51.28,78987.58,0.0,0.98236,1e-05,3.43595]
[1778689596124,51.28,78988.71,0.0,0.98237,1e-05,3.43402]
[1778689601160,51.28,78989.94,0.0,0.98238,1e-05,3.4321]
[1778689603218,51.28,78989.01,0.0,0.98237,1e-05,3.43382]
[1778689603315,51.28,78989.01,0.0,0.98237,1e-05,3.43387]
[1778689609215,51.28,78986.56,0.0,0.98234,1e-05,3.43842]
[1778689614250,51.29,78985.17,0.0,0.98233,1e-05,3.44107]
[1778689614581,51.29,78985.17,0.0,0.98233,1e-05,3.44107]
[1778689614737,51.29,78985.17,0.0,0.98233,1e-05,3.44107]
[1778689614810,51.29,78985.17,0.0,0.98233,1e-05,3.44107]
[1778689615257,51.29,78980.29,0.0,0.98228,1e-05,3.44963]
[1778689617271,51.29,78972.63,0.0,0.98219,1e-05,3.4631]
[1778689620320,51.29,78963.64,0.0,0.98209,1e-05,3.47892]
[1778689621810,51.29,78963.64,0.0,0.98209,1e-05,3.47892]
[1778689621839,51.29,78960.34,0.0,0.98206,1e-05,3.48471]
[1778689622306,51.29,78955.57,0.0,0.98201,1e-05,3.49309]
[1778689623313,51.29,78951.11,0.0,0.98196,1e-05,3.50093]
[1778689625106,51.29,78951.11,0.0,0.98196,1e-05,3.50093]
[1778689625310,51.29,78950.23,0.0,0.98195,1e-05,3.50242]
[1778689625663,51.29,78950.23,0.0,0.98195,1e-05,3.50242]
[1778689625813,51.29,78950.23,0.0,0.98195,1e-05,3.50242]
[1778689625909,51.29,78949.5,0.0,0.98194,1e-05,3.50365]
[1778689629355,51.28,78959.59,0.0,0.98205,1e-05,3.48556]
[1778689630362,51.28,78969.19,0.0,0.98216,1e-05,3.46864]
[1778689632184,51.28,78969.19,0.0,0.98216,1e-05,3.46864]
[1778689632227,51.28,78962.81,0.0,0.98209,1e-05,3.47983]
[1778689632311,51.28,78962.81,0.0,0.98209,1e-05,3.47983]
[1778689632378,51.28,78957.79,0.0,0.98203,1e-05,3.48867]
[1778689634146,51.28,78957.79,0.0,0.98203,1e-05,3.48867]
[1778689634200,51.28,78959.04,0.0,0.98205,1e-05,3.48643]
[1778689634317,51.28,78959.04,0.0,0.98205,1e-05,3.48643]
[1778689638070,51.28,78960.03,0.0,0.98206,1e-05,3.48459]
[1778689638312,51.28,78960.6,0.0,0.98207,1e-05,3.48356]
[1778689643454,51.28,78962.25,0.0,0.98208,1e-05,3.48056]
[1778689645345,51.28,78962.1,0.0,0.98208,1e-05,3.48081]
[1778689645561,51.28,78962.1,0.0,0.98208,1e-05,3.48081]
[1778689645927,51.28,78962.1,0.0,0.98208,1e-05,3.48081]
[1778689646060,51.28,78962.1,0.0,0.98208,1e-05,3.48081]
[1778689646131,51.28,78961.61,0.0,0.98208,1e-05,3.48166]
[1778689651513,51.28,78961.19,0.0,0.98208,1e-05,3.48061]
[1778689652356,51.28,78961.19,0.0,0.98208,1e-05,3.48061]
[1778689652561,51.28,78961.19,0.0,0.98208,1e-05,3.48061]
[1778689657057,51.28,78963.61,0.0,0.98211,1e-05,3.47634]
[1778689657309,51.28,78963.61,0.0,0.98211,1e-05,3.47634]
[1778689657158,51.28,78963.32,0.0,0.9821,1e-05,3.47686]
[1778689661095,51.28,78961.41,0.0,0.98208,1e-05,3.48024]
[1778689661309,51.28,78961.41,0.0,0.98208,1e-05,3.48024]
[1778689664708,51.28,78964.25,0.0,0.98211,1e-05,3.47526]
[1778689664813,51.28,78964.25,0.0,0.98211,1e-05,3.47526]
[1778689664910,51.28,78969.24,0.0,0.98217,1e-05,3.46651]
[1778689665481,51.28,78969.24,0.0,0.98217,1e-05,3.46651]
[1778689665562,51.28,78969.24,0.0,0.98217,1e-05,3.46651]
[1778689665611,51.28,78971.91,0.0,0.9822,1e-05,3.46186]
[1778689668632,51.28,78981.79,0.0,0.9823,1e-05,3.44471]
[1778689669595,51.28,78981.79,0.0,0.9823,1e-05,3.44471]
[1778689669812,51.28,78981.79,0.0,0.9823,1e-05,3.44471]
[1778689675681,51.29,78989.28,0.0,0.98238,1e-05,3.43217]
[1778689678410,51.29,78988.94,0.0,0.98238,1e-05,3.43294]
[1778689678562,51.29,78988.94,0.0,0.98238,1e-05,3.43294]
[1778689679070,51.29,78988.94,0.0,0.98238,1e-05,3.43294]
[1778689679312,51.29,78988.94,0.0,0.98238,1e-05,3.43294]
[1778689679160,51.29,78989.64,0.0,0.98238,1e-05,3.43181]
[1778689681611,51.29,78990.17,0.0,0.98239,1e-05,3.43107]
[1778689681809,51.29,78990.17,0.0,0.98239,1e-05,3.43107]
[1778689681863,51.29,78995.26,0.0,0.98244,1e-05,3.42231]
[1778689684611,51.29,78997.8,0.0,0.98247,1e-05,3.41811]
[1778689684808,51.29,78997.8,0.0,0.98247,1e-05,3.41811]
[1778689684908,51.29,78999.12,0.0,0.98248,1e-05,3.41593]
[1778689687224,51.29,78999.12,0.0,0.98248,1e-05,3.41593]
[1778689687310,51.29,78999.12,0.0,0.98248,1e-05,3.41593]
[1778689689982,51.29,78997.78,0.0,0.98246,1e-05,3.41869]
[1778689690059,51.29,78997.78,0.0,0.98246,1e-05,3.41869]
[1778689690083,51.29,78996.83,0.0,0.98245,1e-05,3.42045]
[1778689691358,51.29,78999.06,0.0,0.98248,1e-05,3.41667]
[1778689691567,51.29,78999.06,0.0,0.98248,1e-05,3.41667]
[1778689697060,51.29,79002.73,0.0,0.98251,1e-05,3.41084]
[1778689697313,51.29,79002.73,0.0,0.98251,1e-05,3.41084]
[1778689697088,51.29,79002.91,0.0,0.98251,1e-05,3.41064]
[1778689697837,51.29,79002.75,0.0,0.98251,1e-05,3.41102]
[1778689699059,51.29,79002.75,0.0,0.98251,1e-05,3.41102]
[1778689699310,51.29,79002.75,0.0,0.98251,1e-05,3.41102]
[1778689699807,51.29,79002.84,0.0,0.98251,1e-05,3.41107]
[1778689699851,51.29,79003.08,0.0,0.98251,1e-05,3.41065]
[1778689702872,51.3,79007.0,0.0,0.98255,1e-05,3.40418]
[1778689706462,51.3,79007.89,0.0,0.98256,1e-05,3.40296]
[1778689706563,51.3,79007.89,0.0,0.98256,1e-05,3.40296]
[1778689706900,51.3,79007.9,0.0,0.98256,1e-05,3.40305]
[1778689709695,51.3,79009.66,0.0,0.98258,1e-05,3.40022]
[1778689709811,51.3,79009.66,0.0,0.98258,1e-05,3.40022]
[1778689714957,51.3,79010.87,0.0,0.9826,1e-05,3.39704]
[1778689715895,51.3,79010.87,0.0,0.9826,1e-05,3.39704]
[1778689716058,51.3,79010.87,0.0,0.9826,1e-05,3.39704]
[1778689716450,51.3,79011.94,0.0,0.98261,1e-05,3.3953]
[1778689716561,51.3,79011.94,0.0,0.98261,1e-05,3.3953]
[1778689716971,51.3,79011.99,0.0,0.98261,1e-05,3.39533]
[1778689723016,51.3,79015.67,0.0,0.98264,1e-05,3.38965]
[1778689723904,51.3,79015.67,0.0,0.98264,1e-05,3.38965]
[1778689724059,51.3,79015.67,0.0,0.98264,1e-05,3.38965]
[1778689725133,51.3,79015.68,0.0,0.98264,1e-05,3.38975]
[1778689725309,51.3,79015.68,0.0,0.98264,1e-05,3.38975]
[1778689725363,51.3,79015.47,0.0,0.98264,1e-05,3.39033]
[1778689730114,51.3,79013.38,0.0,0.98261,1e-05,3.39426]
[1778689730308,51.3,79013.38,0.0,0.98261,1e-05,3.39426]
[1778689736108,51.31,79012.41,0.0,0.9826,1e-05,3.39661]
[1778689736939,51.31,79012.41,0.0,0.9826,1e-05,3.39661]
[1778689737058,51.31,79012.41,0.0,0.9826,1e-05,3.39661]
[1778689738384,51.31,79009.27,0.0,0.98256,1e-05,3.40213]
[1778689738122,51.31,79003.56,0.0,0.9825,1e-05,3.41209]
[1778689738563,51.31,79003.56,0.0,0.9825,1e-05,3.41209]
[1778689739129,51.31,79003.75,0.0,0.98251,1e-05,3.41183]
[1778689742463,51.31,79003.0,0.0,0.9825,1e-05,3.41332]
[1778689742559,51.31,79003.0,0.0,0.9825,1e-05,3.41332]
[1778689747185,51.31,79008.7,0.0,0.98255,1e-05,3.40377]
[1778689748206,51.31,79008.7,0.0,0.98255,1e-05,3.40377]
[1778689748312,51.31,79008.7,0.0,0.98255,1e-05,3.40377]
[1778689748307,51.31,79008.24,0.0,0.98255,1e-05,3.40464]
[1778689754234,51.31,79010.25,0.0,0.98257,1e-05,3.40167]
[1778689759127,51.31,79010.91,0.0,0.98257,1e-05,3.40086]
[1778689759269,51.31,79014.32,0.0,0.98261,1e-05,3.39506]
[1778689764304,51.32,79022.04,0.0,0.98269,1e-05,3.38223]
[1778689766318,51.32,79026.17,0.0,0.98273,1e-05,3.37536]
[1778689771353,51.32,79026.02,0.0,0.98273,1e-05,3.37456]
[1778689776388,51.32,79025.08,0.0,0.98272,1e-05,3.37697]
[1778689781424,51.32,79026.3,0.0,0.98273,1e-05,3.37554]
[1778689782431,51.32,79021.78,0.0,0.98268,1e-05,3.38344]
[1778689784445,51.32,79025.64,0.0,0.98272,1e-05,3.37705]
[1778689789482,51.33,79025.71,0.0,0.98271,1e-05,3.37759]
[1778689794517,51.33,79025.98,0.0,0.98271,1e-05,3.37778]
[1778689797538,51.33,79021.72,0.0,0.98267,1e-05,3.38549]
[1778689801566,51.33,79017.85,0.0,0.98262,1e-05,3.39262]
[1778689806601,51.33,79019.46,0.0,0.98264,1e-05,3.39038]
[1778689809626,51.34,79026.47,0.0,0.98271,1e-05,3.37866]
[1778689811640,51.34,79029.59,0.0,0.98274,1e-05,3.37357]
[1778689816675,51.34,79032.66,0.0,0.98277,1e-05,3.369]
[1778689821710,51.34,79034.21,0.0,0.98278,1e-05,3.3671]
[1778689822718,51.34,79030.49,0.0,0.98274,1e-05,3.37363]
[1778689824732,51.34,79027.05,0.0,0.9827,1e-05,3.3798]
[1778689826746,51.34,79018.23,0.0,0.98261,1e-05,3.39524]
[1778689828761,51.34,79016.69,0.0,0.98259,1e-05,3.39809]
[1778689829768,51.34,79013.17,0.0,0.98255,1e-05,3.40426]
[1778689831782,51.35,79009.84,0.0,0.98252,1e-05,3.40845]
[1778689836818,51.35,79012.95,0.0,0.98255,1e-05,3.40348]
[1778689840846,51.35,79016.21,0.0,0.98259,1e-05,3.39824]
[1778689844874,51.35,79020.16,0.0,0.98263,1e-05,3.39185]
[1778689849909,51.35,79024.44,0.0,0.98267,1e-05,3.38507]
[1778689854944,51.35,79022.66,0.0,0.98264,1e-05,3.38874]
[1778689859979,51.36,79023.26,0.0,0.98265,1e-05,3.38825]
[1778689863001,51.36,79027.35,0.0,0.98269,1e-05,3.38155]
[1778689864009,51.36,79034.07,0.0,0.98276,1e-05,3.37014]
[1778689867031,51.36,79038.0,0.0,0.9828,1e-05,3.36383]
[1778689872065,51.36,79038.9,0.0,0.9828,1e-05,3.36303]
[1778689874079,51.36,79044.11,0.0,0.98286,1e-05,3.35442]
[1778689876311,51.36,79044.41,0.0,0.98286,1e-05,3.35407]
[1778689876451,51.36,79040.92,0.0,0.98282,1e-05,3.3602]
[1778689877113,51.36,79010.55,0.0,0.9825,1e-05,3.41245]
[1778689878120,51.36,79006.89,0.0,0.98246,1e-05,3.41901]
[1778689879127,51.36,79011.81,0.0,0.98251,1e-05,3.41054]
[1778689880137,51.36,79011.81,0.0,0.98251,1e-05,3.41054]
[1778689883157,51.37,79018.51,0.0,0.98258,1e-05,3.39922]
[1778689884164,51.37,79022.7,0.0,0.98262,1e-05,3.39209]
[1778689887185,51.37,79026.89,0.0,0.98267,1e-05,3.38517]
[1778689888168,51.37,79026.89,0.0,0.98267,1e-05,3.38517]
[1778689888315,51.37,79026.89,0.0,0.98267,1e-05,3.38517]
[1778689888410,51.37,79028.96,0.0,0.98269,1e-05,3.38172]
[1778689892258,51.37,79027.16,0.0,0.98268,1e-05,3.38342]
[1778689892315,51.37,79027.16,0.0,0.98268,1e-05,3.38342]
[1778689892411,51.37,79022.8,0.0,0.98263,1e-05,3.39103]
[1778689893227,51.37,79016.7,0.0,0.98256,1e-05,3.40164]
[1778689898262,51.37,79018.2,0.0,0.98258,1e-05,3.39944]
[1778689899725,51.37,79020.14,0.0,0.9826,1e-05,3.39617]
[1778689899808,51.37,79020.14,0.0,0.9826,1e-05,3.39617]
[1778689900314,51.37,79020.14,0.0,0.9826,1e-05,3.39617]
[1778689900412,51.37,79023.05,0.0,0.98263,1e-05,3.39125]
[1778689902293,51.37,79019.25,0.0,0.98259,1e-05,3.39798]
[1778689903545,51.37,79019.25,0.0,0.98259,1e-05,3.39798]
[1778689903558,51.37,79019.25,0.0,0.98259,1e-05,3.39798]
[1778689905312,51.37,79014.2,0.0,0.98253,1e-05,3.40696]
[1778689905644,51.37,79014.2,0.0,0.98253,1e-05,3.40696]
[1778689905810,51.37,79014.2,0.0,0.98253,1e-05,3.40696]
[1778689906319,51.37,79012.56,0.0,0.98251,1e-05,3.40987]
[1778689907645,51.37,79011.51,0.0,0.9825,1e-05,3.41175]
[1778689907808,51.37,79011.51,0.0,0.9825,1e-05,3.41175]
[1778689912087,51.37,79009.94,0.0,0.98248,1e-05,3.4147]
[1778689912313,51.37,79009.94,0.0,0.98248,1e-05,3.4147]
[1778689912361,51.37,79018.36,0.0,0.98257,1e-05,3.4002]
[1778689912897,51.37,79018.36,0.0,0.98257,1e-05,3.4002]
[1778689913058,51.37,79018.36,0.0,0.98257,1e-05,3.4002]
[1778689915382,51.37,79025.03,0.0,0.98264,1e-05,3.38893]
[1778689917454,51.37,79024.17,0.0,0.98263,1e-05,3.3905]
[1778689917562,51.37,79024.17,0.0,0.98263,1e-05,3.3905]
[1778689918566,51.37,79024.46,0.0,0.98263,1e-05,3.3901]
[1778689918810,51.38,79025.8,0.0,0.98265,1e-05,3.3879]
[1778689919410,51.38,79025.88,0.0,0.98265,1e-05,3.38786]
[1778689921424,51.38,79034.44,0.0,0.98274,1e-05,3.37337]
[1778689922431,51.38,79040.33,0.0,0.9828,1e-05,3.36339]
[1778689923438,51.38,79046.24,0.0,0.98286,1e-05,3.35343]
[1778689925452,51.38,79048.69,0.0,0.98288,1e-05,3.34956]
[1778689928473,51.38,79045.34,0.0,0.98285,1e-05,3.3558]
[1778689930909,51.38,79046.1,0.0,0.98285,1e-05,3.35484]
[1778689931058,51.38,79046.1,0.0,0.98285,1e-05,3.35484]
[1778689934515,51.38,79041.54,0.0,0.9828,1e-05,3.36329]
[1778689935511,51.38,79041.54,0.0,0.9828,1e-05,3.36329]
[1778689935561,51.38,79041.54,0.0,0.9828,1e-05,3.36329]
[1778689942227,51.39,79042.43,0.0,0.9828,1e-05,3.36267]
[1778689942314,51.39,79042.43,0.0,0.9828,1e-05,3.36267]
[1778689942571,51.39,79043.02,0.0,0.98281,1e-05,3.36211]
[1778689943482,51.39,79043.02,0.0,0.98281,1e-05,3.36211]
[1778689943571,51.39,79043.02,0.0,0.98281,1e-05,3.36211]
[1778689947193,51.39,79045.46,0.0,0.98283,1e-05,3.35854]
[1778689947308,51.39,79045.46,0.0,0.98283,1e-05,3.35854]
[1778689948017,51.39,79044.16,0.0,0.98281,1e-05,3.36092]
[1778689948068,51.39,79044.16,0.0,0.98281,1e-05,3.36092]
[1778689948615,51.39,79039.07,0.0,0.98276,1e-05,3.36978]
[1778689953648,51.39,79043.52,0.0,0.98281,1e-05,3.36109]
[1778689954655,51.39,79050.21,0.0,0.98288,1e-05,3.34982]
[1778689955662,51.39,79057.1,0.0,0.98295,1e-05,3.33825]
[1778689958562,51.4,79059.41,0.0,0.98297,1e-05,3.33451]
[1778689958809,51.4,79058.54,0.0,0.98296,1e-05,3.33619]
[1778689964725,51.4,79059.97,0.0,0.98297,1e-05,3.33515]
[1778689969760,51.4,79060.04,0.0,0.98297,1e-05,3.33609]
[1778689972760,51.41,79060.22,0.0,0.98296,1e-05,3.33621]
[1778689972807,51.41,79060.22,0.0,0.98296,1e-05,3.33621]
[1778689972835,51.41,79060.97,0.0,0.98297,1e-05,3.33515]
[1778689973810,51.41,79060.97,0.0,0.98297,1e-05,3.33515]
[1778689974058,51.41,79060.97,0.0,0.98297,1e-05,3.33515]
[1778689975808,51.41,79067.03,0.0,0.98303,1e-05,3.32551]
[1778689976977,51.41,79067.03,0.0,0.98303,1e-05,3.32551]
[1778689977064,51.41,79067.03,0.0,0.98303,1e-05,3.32551]
[1778689977078,51.41,79070.96,0.0,0.98307,1e-05,3.31909]
[1778689978356,51.41,79070.96,0.0,0.98307,1e-05,3.31909]
[1778689978564,51.41,79070.96,0.0,0.98307,1e-05,3.31909]
[1778689983747,51.42,79067.55,0.0,0.98303,1e-05,3.32632]
[1778689983809,51.42,79067.55,0.0,0.98303,1e-05,3.32632]
[1778689984125,51.42,79067.55,0.0,0.98303,1e-05,3.32632]
[1778689984310,51.42,79067.55,0.0,0.98303,1e-05,3.32632]
[1778689984333,51.42,79067.46,0.0,0.98302,1e-05,3.32671]
[1778689987892,51.42,79070.1,0.0,0.98305,1e-05,3.32317]
[1778689989108,51.42,79077.84,0.0,0.98312,1e-05,3.31032]
[1778689989906,51.42,79085.12,0.0,0.9832,1e-05,3.29831]
[1778689990913,51.42,79090.27,0.0,0.98325,1e-05,3.28993]
[1778689992854,51.42,79092.17,0.0,0.98327,1e-05,3.28704]
[1778689993058,51.42,79092.17,0.0,0.98327,1e-05,3.28704]
[1778689993934,51.43,79095.3,0.0,0.98329,1e-05,3.28239]
[1778689998969,51.43,79096.07,0.0,0.98329,1e-05,3.28262]
[1778690000390,51.43,79096.07,0.0,0.98329,1e-05,3.28262]
[1778690000557,51.43,79096.07,0.0,0.98329,1e-05,3.28262]
[1778690000624,51.43,79090.3,0.0,0.98323,1e-05,3.29261]
[1778690000983,51.43,79084.84,0.0,0.98317,1e-05,3.30208]
[1778690002558,51.43,79084.84,0.0,0.98317,1e-05,3.30208]
[1778690002569,51.43,79084.84,0.0,0.98317,1e-05,3.30208]
[1778690007025,51.44,79087.54,0.0,0.98319,1e-05,3.29914]
[1778690008080,51.44,79087.54,0.0,0.98319,1e-05,3.29914]
[1778690008313,51.44,79087.54,0.0,0.98319,1e-05,3.29914]
[1778690012313,51.44,79087.39,0.0,0.98319,1e-05,3.29876]
[1778690012335,51.44,79089.26,0.0,0.98321,1e-05,3.29588]
[1778690013552,51.44,79089.26,0.0,0.98321,1e-05,3.29588]
[1778690013561,51.44,79089.26,0.0,0.98321,1e-05,3.29588]
[1778690013605,51.44,79094.97,0.0,0.98327,1e-05,3.28656]
[1778690019150,51.45,79097.61,0.0,0.98329,1e-05,3.28355]
[1778690019317,51.45,79097.61,0.0,0.98329,1e-05,3.28355]
[1778690019992,51.45,79095.16,0.0,0.98326,1e-05,3.28795]
[1778690020059,51.45,79095.16,0.0,0.98326,1e-05,3.28795]
[1778690020118,51.45,79094.57,0.0,0.98325,1e-05,3.28921]
[1778690025518,51.46,79095.48,0.0,0.98325,1e-05,3.28877]
[1778690025561,51.46,79095.48,0.0,0.98325,1e-05,3.28877]
[1778690031195,51.46,79095.76,0.0,0.98325,1e-05,3.29023]
[1778690035223,51.47,79100.06,0.0,0.98328,1e-05,3.28413]
[1778690036679,51.47,79100.06,0.0,0.98328,1e-05,3.28413]
[1778690036230,51.47,79094.46,0.0,0.98322,1e-05,3.29381]
[1778690036810,51.47,79094.46,0.0,0.98322,1e-05,3.29381]
[1778690037186,51.47,79094.46,0.0,0.98322,1e-05,3.29381]
[1778690037310,51.47,79094.46,0.0,0.98322,1e-05,3.29381]
[1778690037393,51.47,79088.54,0.0,0.98316,1e-05,3.30403]
[1778690041865,51.47,79090.6,0.0,0.98318,1e-05,3.30157]
[1778690042057,51.47,79090.6,0.0,0.98318,1e-05,3.30157]
[1778690044789,51.47,79092.42,0.0,0.98319,1e-05,3.29929]
[1778690044809,51.47,79092.42,0.0,0.98319,1e-05,3.29929]
[1778690044867,51.47,79092.42,0.0,0.98319,1e-05,3.29929]
[1778690045057,51.47,79092.42,0.0,0.98319,1e-05,3.29929]
[1778690045293,51.48,79090.66,0.0,0.98317,1e-05,3.30251]
[1778690047590,51.48,79087.48,0.0,0.98314,1e-05,3.30813]
[1778690047808,51.48,79083.6,0.0,0.9831,1e-05,3.31492]
[1778690053349,51.48,79081.81,0.0,0.98307,1e-05,3.3193]
[1778690056290,51.48,79079.36,0.0,0.98304,1e-05,3.32389]
[1778690056312,51.48,79079.36,0.0,0.98304,1e-05,3.32389]
[1778690057277,51.48,79075.6,0.0,0.983,1e-05,3.33048]
[1778690057308,51.48,79075.6,0.0,0.983,1e-05,3.33048]
[1778690057380,51.48,79075.21,0.0,0.983,1e-05,3.33134]
[1778690062425,51.49,79075.0,0.0,0.98299,1e-05,3.33251]
[1778690062560,51.49,79075.0,0.0,0.98299,1e-05,3.33251]
[1778690068457,51.49,79078.61,0.0,0.98302,1e-05,3.32784]
[1778690069464,51.49,79087.28,0.0,0.98311,1e-05,3.3134]
[1778690070498,51.49,79087.28,0.0,0.98311,1e-05,3.3134]
[1778690070560,51.49,79087.28,0.0,0.98311,1e-05,3.3134]
[1778690071237,51.49,79085.23,0.0,0.98308,1e-05,3.3171]
[1778690071307,51.49,79085.23,0.0,0.98308,1e-05,3.3171]
[1778690071478,51.5,79083.62,0.0,0.98307,1e-05,3.31835]
[1778690074447,51.5,79085.65,0.0,0.98309,1e-05,3.31538]
[1778690074562,51.5,79085.65,0.0,0.98309,1e-05,3.31538]
[1778690074660,51.5,79089.78,0.0,0.98313,1e-05,3.30865]
[1778690079535,51.5,79095.79,0.0,0.98319,1e-05,3.29978]
[1778690080814,51.5,79098.51,0.0,0.98321,1e-05,3.29546]
[1778690081057,51.5,79098.51,0.0,0.98321,1e-05,3.29546]
[1778690081300,51.5,79098.51,0.0,0.98321,1e-05,3.29546]
[1778690081310,51.5,79098.51,0.0,0.98321,1e-05,3.29546]
[1778690081549,51.5,79099.64,0.0,0.98322,1e-05,3.29382]
[1778690086594,51.51,79099.6,0.0,0.98322,1e-05,3.29521]
[1778690086953,51.51,79099.6,0.0,0.98322,1e-05,3.29521]
[1778690087059,51.51,79099.6,0.0,0.98322,1e-05,3.29521]
[1778690092634,51.51,79099.4,0.0,0.9832,1e-05,3.29712]
[1778690097670,51.52,79099.36,0.0,0.9832,1e-05,3.29848]
[1778690099604,51.52,79099.35,0.0,0.98319,1e-05,3.29875]
[1778690099810,51.52,79099.68,0.0,0.98319,1e-05,3.2987]
[1778690100108,51.52,79099.68,0.0,0.98319,1e-05,3.2987]
[1778690100311,51.52,79099.68,0.0,0.98319,1e-05,3.2987]
[1778690101698,51.52,79099.33,0.0,0.98319,1e-05,3.29955]
[1778690107740,51.53,79099.63,0.0,0.98318,1e-05,3.30079]
[1778690112574,51.53,79099.46,0.0,0.98317,1e-05,3.30205]
[1778690112814,51.53,79099.66,0.0,0.98318,1e-05,3.30195]
[1778690117408,51.54,79101.2,0.0,0.98319,1e-05,3.30009]
[1778690117561,51.54,79101.2,0.0,0.98319,1e-05,3.30009]
[1778690117825,51.54,79101.31,0.0,0.98319,1e-05,3.30015]
[1778690118059,51.54,79101.31,0.0,0.98319,1e-05,3.30015]
[1778690118114,51.54,79092.89,0.0,0.9831,1e-05,3.31456]
[1778690122095,51.54,79095.43,0.0,0.98312,1e-05,3.31093]
[1778690122200,51.54,79095.43,0.0,0.98312,1e-05,3.31093]
[1778690123854,51.54,79101.89,0.0,0.98318,1e-05,3.30076]
[1778690128585,51.54,79102.64,0.0,0.98319,1e-05,3.30024]
[1778690128619,51.55,79103.5,0.0,0.98319,1e-05,3.29904]
[1778690128809,51.55,79103.5,0.0,0.98319,1e-05,3.29904]
[1778690133924,51.55,79104.42,0.0,0.9832,1e-05,3.29726]
[1778690138621,51.55,79105.03,0.0,0.9832,1e-05,3.29697]
[1778690138808,51.55,79105.03,0.0,0.9832,1e-05,3.29697]
[1778690144012,51.56,79106.43,0.0,0.98321,1e-05,3.29606]
[1778690144059,51.56,79106.43,0.0,0.98321,1e-05,3.29606]
[1778690144534,51.56,79106.43,0.0,0.98321,1e-05,3.29606]
[1778690144563,51.56,79106.43,0.0,0.98321,1e-05,3.29606]
[1778690144628,51.56,79107.35,0.0,0.98322,1e-05,3.29476]
[1778690150036,51.56,79110.97,0.0,0.98325,1e-05,3.29018]
[1778690154167,51.57,79109.97,0.0,0.98323,1e-05,3.29258]
[1778690154313,51.57,79109.97,0.0,0.98323,1e-05,3.29258]
[1778690160318,51.57,79108.33,0.0,0.98321,1e-05,3.29671]
[1778690160560,51.57,79108.33,0.0,0.98321,1e-05,3.29671]
[1778690160642,51.57,79108.45,0.0,0.98321,1e-05,3.29674]
[1778690162317,51.57,79108.32,0.0,0.9832,1e-05,3.29719]
[1778690162559,51.57,79108.32,0.0,0.9832,1e-05,3.29719]
[1778690166036,51.58,79104.4,0.0,0.98316,1e-05,3.30466]
[1778690166059,51.58,79104.4,0.0,0.98316,1e-05,3.30466]
[1778690166096,51.58,79104.4,0.0,0.98316,1e-05,3.30466]
[1778690166310,51.58,79104.4,0.0,0.98316,1e-05,3.30466]
[1778690166391,51.58,79102.31,0.0,0.98314,1e-05,3.30839]
[1778690170682,51.58,79101.63,0.0,0.98312,1e-05,3.31015]
[1778690170809,51.58,79101.63,0.0,0.98312,1e-05,3.31015]
[1778690171185,51.58,79093.45,0.0,0.98304,1e-05,3.32434]
[1778690172666,51.58,79093.45,0.0,0.98304,1e-05,3.32434]
[1778690172811,51.58,79093.45,0.0,0.98304,1e-05,3.32434]
[1778690172767,51.58,79089.22,0.0,0.98299,1e-05,3.33167]
[1778690178233,51.59,79088.38,0.0,0.98298,1e-05,3.3341]
[1778690179394,51.59,79088.38,0.0,0.98298,1e-05,3.3341]
[1778690179560,51.59,79088.38,0.0,0.98298,1e-05,3.3341]
[1778690183650,51.59,79087.31,0.0,0.98296,1e-05,3.33658]
[1778690183811,51.59,79087.31,0.0,0.98296,1e-05,3.33658]
[1778690183751,51.59,79080.94,0.0,0.9829,1e-05,3.34755]
[1778690186694,51.59,79080.29,0.0,0.98289,1e-05,3.34894]
[1778690186810,51.59,79080.29,0.0,0.98289,1e-05,3.34894]
[1778690192335,51.59,79079.44,0.0,0.98288,1e-05,3.34969]
[1778690196385,51.59,79082.81,0.0,0.98291,1e-05,3.34442]
[1778690196557,51.59,79082.81,0.0,0.98291,1e-05,3.34442]
[1778690197708,51.59,79086.38,0.0,0.98295,1e-05,3.33853]
[1778690197811,51.59,79086.38,0.0,0.98295,1e-05,3.33853]
[1778690197809,51.6,79087.44,0.0,0.98296,1e-05,3.3369]
[1778690201480,51.6,79088.89,0.0,0.98297,1e-05,3.33496]
[1778690201557,51.6,79088.89,0.0,0.98297,1e-05,3.33496]
[1778690207440,51.6,79089.85,0.0,0.98297,1e-05,3.33454]
[1778690212475,51.6,79088.75,0.0,0.98296,1e-05,3.33725]
[1778690214309,51.61,79086.94,0.0,0.98294,1e-05,3.34047]
[1778690215134,51.61,79083.92,0.0,0.98291,1e-05,3.34575]
[1778690215309,51.61,79083.92,0.0,0.98291,1e-05,3.34575]
[1778690215496,51.61,79082.77,0.0,0.98289,1e-05,3.34785]
[1778690220184,51.61,79082.15,0.0,0.98288,1e-05,3.34948]
[1778690220310,51.61,79082.15,0.0,0.98288,1e-05,3.34948]
[1778690226573,51.61,79082.41,0.0,0.98288,1e-05,3.35005]
[1778690231608,51.61,79082.99,0.0,0.98288,1e-05,3.34976]
[1778690232615,51.61,79087.02,0.0,0.98292,1e-05,3.34307]
[1778690233704,51.61,79087.02,0.0,0.98292,1e-05,3.34307]
[1778690233809,51.61,79087.02,0.0,0.98292,1e-05,3.34307]
[1778690233805,51.62,79088.23,0.0,0.98293,1e-05,3.34117]
[1778690233951,51.62,79088.23,0.0,0.98293,1e-05,3.34117]
[1778690234057,51.62,79088.23,0.0,0.98293,1e-05,3.34117]
[1778690236643,51.62,79092.62,0.0,0.98298,1e-05,3.3342]
[1778690240396,51.62,79089.98,0.0,0.98295,1e-05,3.33916]
[1778690240561,51.62,79089.98,0.0,0.98295,1e-05,3.33916]
[1778690240671,51.62,79088.85,0.0,0.98293,1e-05,3.34123]
[1778690241204,51.62,79088.85,0.0,0.98293,1e-05,3.34123]
[1778690241309,51.62,79088.85,0.0,0.98293,1e-05,3.34123]
[1778690246713,51.62,79085.92,0.0,0.9829,1e-05,3.34708]
[1778690247741,51.62,79085.92,0.0,0.9829,1e-05,3.34708]
[1778690247812,51.62,79085.92,0.0,0.9829,1e-05,3.34708]
[1778690247898,51.62,79085.92,0.0,0.9829,1e-05,3.34708]
[1778690247839,51.62,79084.83,0.0,0.98289,1e-05,3.34907]
[1778690248058,51.62,79084.83,0.0,0.98289,1e-05,3.34907]
[1778690253762,51.63,79084.81,0.0,0.98289,1e-05,3.34821]
[1778690258799,51.63,79082.22,0.0,0.98286,1e-05,3.3533]
[1778690259903,51.63,79082.22,0.0,0.98286,1e-05,3.3533]
[1778690260064,51.63,79082.24,0.0,0.98286,1e-05,3.3534]
[1778690260652,51.63,79082.24,0.0,0.98286,1e-05,3.3534]
[1778690260808,51.63,79082.24,0.0,0.98286,1e-05,3.3534]
[1778690260908,51.63,79081.9,0.0,0.98285,1e-05,3.35423]
[1778690262827,51.63,79085.94,0.0,0.98289,1e-05,3.34751]
[1778690265581,51.63,79086.4,0.0,0.9829,1e-05,3.34701]
[1778690265811,51.63,79086.4,0.0,0.9829,1e-05,3.34701]
[1778690265912,51.63,79083.27,0.0,0.98286,1e-05,3.3526]
[1778690266201,51.63,79083.27,0.0,0.98286,1e-05,3.3526]
[1778690266311,51.63,79083.27,0.0,0.98286,1e-05,3.3526]
[1778690273904,51.64,79080.34,0.0,0.98283,1e-05,3.35843]
[1778690277112,51.64,79082.4,0.0,0.98285,1e-05,3.35541]
[1778690277312,51.64,79082.4,0.0,0.98285,1e-05,3.35541]
[1778690277753,51.64,79082.4,0.0,0.98285,1e-05,3.35541]
[1778690277812,51.64,79082.4,0.0,0.98285,1e-05,3.35541]
[1778690277932,51.64,79082.41,0.0,0.98285,1e-05,3.35552]
[1778690282967,51.64,79081.3,0.0,0.98283,1e-05,3.35802]
[1778690288002,51.64,79082.31,0.0,0.98284,1e-05,3.3569]
[1778690293109,51.64,79084.39,0.0,0.98286,1e-05,3.35385]
[1778690293312,51.64,79084.39,0.0,0.98286,1e-05,3.35385]
[1778690293671,51.64,79084.39,0.0,0.98286,1e-05,3.35385]
[1778690293808,51.64,79084.39,0.0,0.98286,1e-05,3.35385]
[1778690293908,51.64,79084.39,0.0,0.98285,1e-05,3.3541]
[1778690299081,51.65,79083.59,0.0,0.98284,1e-05,3.35606]
[1778690303042,51.65,79082.03,0.0,0.98282,1e-05,3.35907]
[1778690303062,51.65,79082.03,0.0,0.98282,1e-05,3.35907]
[1778690303802,51.65,79082.03,0.0,0.98282,1e-05,3.35907]
[1778690303808,51.65,79082.03,0.0,0.98282,1e-05,3.35907]
[1778690303901,51.65,79082.09,0.0,0.98282,1e-05,3.35908]
[1778690307139,51.65,79076.03,0.0,0.98276,1e-05,3.36986]
[1778690309195,51.65,79075.29,0.0,0.98275,1e-05,3.37122]
[1778690309294,51.65,79075.29,0.0,0.98275,1e-05,3.37122]
[1778690309392,51.65,79077.44,0.0,0.98277,1e-05,3.36765]
[1778690310062,51.65,79077.44,0.0,0.98277,1e-05,3.36765]
[1778690310160,51.65,79083.21,0.0,0.98283,1e-05,3.35794]
[1778690314072,51.65,79085.43,0.0,0.98286,1e-05,3.35282]
[1778690314282,51.65,79085.43,0.0,0.98286,1e-05,3.35282]
[1778690314311,51.65,79085.43,0.0,0.98286,1e-05,3.35282]
[1778690314351,51.65,79087.5,0.0,0.98288,1e-05,3.34944]
[1778690315196,51.65,79094.87,0.0,0.98296,1e-05,3.33709]
[1778690316204,51.65,79103.54,0.0,0.98305,1e-05,3.32261]
[1778690317327,51.65,79103.54,0.0,0.98305,1e-05,3.32261]
[1778690317545,51.65,79103.54,0.0,0.98305,1e-05,3.32261]
[1778690318866,51.65,79103.94,0.0,0.98305,1e-05,3.32212]
[1778690318967,51.66,79097.44,0.0,0.98298,1e-05,3.33343]
[1778690319058,51.66,79097.44,0.0,0.98298,1e-05,3.33343]
[1778690319225,51.66,79096.13,0.0,0.98297,1e-05,3.33564]
[1778690321201,51.66,79097.53,0.0,0.98298,1e-05,3.33343]
[1778690321311,51.66,79097.53,0.0,0.98298,1e-05,3.33343]
[1778690321412,51.66,79101.38,0.0,0.98302,1e-05,3.32709]
[1778690327817,51.66,79101.1,0.0,0.98301,1e-05,3.32842]
[1778690328059,51.66,79101.49,0.0,0.98301,1e-05,3.32794]
[1778690330107,51.66,79101.32,0.0,0.98301,1e-05,3.32856]
[1778690330316,51.66,79101.32,0.0,0.98301,1e-05,3.32856]
[1778690330415,51.66,79100.69,0.0,0.983,1e-05,3.3298]
[1778690332540,51.66,79102.7,0.0,0.98302,1e-05,3.32657]
[1778690332564,51.66,79102.7,0.0,0.98302,1e-05,3.32657]
[1778690336345,51.67,79097.53,0.0,0.98296,1e-05,3.33616]
[1778690337419,51.67,79097.53,0.0,0.98296,1e-05,3.33616]
[1778690337562,51.67,79097.53,0.0,0.98296,1e-05,3.33616]
[1778690337567,51.67,79097.53,0.0,0.98296,1e-05,3.33616]
[1778690337811,51.67,79097.53,0.0,0.98296,1e-05,3.33616]
[1778690337912,51.67,79096.56,0.0,0.98295,1e-05,3.33795]
[1778690343394,51.67,79096.56,0.0,0.98295,1e-05,3.33887]
[1778690347920,51.67,79098.43,0.0,0.98296,1e-05,3.33616]
[1778690348005,51.67,79100.09,0.0,0.98298,1e-05,3.33367]
[1778690348059,51.67,79100.09,0.0,0.98298,1e-05,3.33367]
[1778690348429,51.67,79100.32,0.0,0.98298,1e-05,3.33328]
[1778690349365,51.67,79100.32,0.0,0.98298,1e-05,3.33328]
[1778690349565,51.67,79100.32,0.0,0.98298,1e-05,3.33328]
[1778690355478,51.68,79098.37,0.0,0.98295,1e-05,3.33767]
[1778690356526,51.68,79098.37,0.0,0.98295,1e-05,3.33767]
[1778690356559,51.68,79098.37,0.0,0.98295,1e-05,3.33767]
[1778690356624,51.68,79098.54,0.0,0.98296,1e-05,3.33754]
[1778690357297,51.68,79098.54,0.0,0.98296,1e-05,3.33754]
[1778690357311,51.68,79098.54,0.0,0.98296,1e-05,3.33754]
[1778690359506,51.68,79102.3,0.0,0.98299,1e-05,3.33166]
[1778690361194,51.68,79101.33,0.0,0.98298,1e-05,3.33346]
[1778690361311,51.68,79101.33,0.0,0.98298,1e-05,3.33346]
[1778690361522,51.68,79104.27,0.0,0.98301,1e-05,3.32866]
[1778690362134,51.68,79104.27,0.0,0.98301,1e-05,3.32866]
[1778690362313,51.68,79104.27,0.0,0.98301,1e-05,3.32866]
[1778690362529,51.68,79107.75,0.0,0.98304,1e-05,3.32296]
[1778690367564,51.68,79108.85,0.0,0.98305,1e-05,3.32202]
[1778690368335,51.68,79108.85,0.0,0.98305,1e-05,3.32202]
[1778690368559,51.68,79108.85,0.0,0.98305,1e-05,3.32202]
[1778690368656,51.68,79108.85,0.0,0.98305,1e-05,3.32202]
[1778690368811,51.68,79108.85,0.0,0.98305,1e-05,3.32202]
[1778690368876,51.68,79108.85,0.0,0.98305,1e-05,3.32221]
[1778690374613,51.69,79109.84,0.0,0.98306,1e-05,3.31996]
[1778690379900,51.69,79104.68,0.0,0.983,1e-05,3.32958]
[1778690380698,51.69,79104.68,0.0,0.983,1e-05,3.32958]
[1778690380809,51.69,79104.68,0.0,0.983,1e-05,3.32958]
[1778690380910,51.69,79102.23,0.0,0.98298,1e-05,3.33388]
[1778690385608,51.69,79102.3,0.0,0.98297,1e-05,3.33441]
[1778690385813,51.69,79102.3,0.0,0.98297,1e-05,3.33441]
[1778690386197,51.69,79101.22,0.0,0.98296,1e-05,3.3364]
[1778690386312,51.69,79101.22,0.0,0.98296,1e-05,3.3364]
[1778690386697,51.69,79101.6,0.0,0.98296,1e-05,3.33591]
[1778690391732,51.7,79102.34,0.0,0.98296,1e-05,3.33706]
[1778690393870,51.7,79103.56,0.0,0.98297,1e-05,3.33515]
[1778690394058,51.7,79103.56,0.0,0.98297,1e-05,3.33515]
[1778690393969,51.7,79103.51,0.0,0.98297,1e-05,3.3354]
[1778690394757,51.71,79103.7,0.0,0.98297,1e-05,3.33524]
[1778690395098,51.71,79103.7,0.0,0.98297,1e-05,3.33524]
[1778690395314,51.71,79103.7,0.0,0.98297,1e-05,3.33524]
[1778690400799,51.71,79103.58,0.0,0.98296,1e-05,3.33639]
[1778690402310,51.71,79103.46,0.0,0.98296,1e-05,3.33675]
[1778690402557,51.71,79103.46,0.0,0.98296,1e-05,3.33675]
[1778690402814,51.71,79104.22,0.0,0.98297,1e-05,3.33563]
[1778690403632,51.71,79104.22,0.0,0.98297,1e-05,3.33563]
[1778690403811,51.71,79104.22,0.0,0.98297,1e-05,3.33563]
[1778690408856,51.71,79105.42,0.0,0.98297,1e-05,3.33453]
[1778690409453,51.71,79105.42,0.0,0.98297,1e-05,3.33453]
[1778690409559,51.71,79105.42,0.0,0.98297,1e-05,3.33453]
[1778690413027,51.71,79106.1,0.0,0.98298,1e-05,3.33386]
[1778690415908,51.72,79108.42,0.0,0.983,1e-05,3.33057]
[1778690417382,51.72,79110.13,0.0,0.98301,1e-05,3.32785]
[1778690417560,51.72,79110.13,0.0,0.98301,1e-05,3.32785]
[1778690419935,51.72,79117.97,0.0,0.98309,1e-05,3.31515]
[1778690420942,51.72,79120.65,0.0,0.98312,1e-05,3.31082]
[1778690421311,51.72,79120.65,0.0,0.98312,1e-05,3.31082]
[1778690423963,51.72,79124.24,0.0,0.98315,1e-05,3.30536]
[1778690428998,51.73,79125.93,0.0,0.98316,1e-05,3.30351]
[1778690430716,51.73,79125.93,0.0,0.98316,1e-05,3.30351]
[1778690430810,51.73,79125.93,0.0,0.98316,1e-05,3.30351]
[1778690436049,51.73,79125.54,0.0,0.98316,1e-05,3.30383]
[1778690442091,51.73,79125.38,0.0,0.98315,1e-05,3.30538]
[1778690444070,51.74,79125.04,0.0,0.98315,1e-05,3.30613]
[1778690444312,51.74,79124.86,0.0,0.98314,1e-05,3.30661]
[1778690449226,51.74,79124.96,0.0,0.98314,1e-05,3.30712]
[1778690449307,51.74,79124.96,0.0,0.98314,1e-05,3.30712]
[1778690455183,51.74,79126.4,0.0,0.98315,1e-05,3.30588]
[1778690460218,51.75,79127.32,0.0,0.98315,1e-05,3.30515]
[1778690461261,51.75,79127.32,0.0,0.98315,1e-05,3.30515]
[1778690461313,51.75,79127.32,0.0,0.98315,1e-05,3.30515]
[1778690467402,51.75,79126.99,0.0,0.98314,1e-05,3.30666]
[1778690467559,51.75,79126.99,0.0,0.98314,1e-05,3.30666]
[1778690469949,51.75,79129.4,0.0,0.98317,1e-05,3.30293]
[1778690472302,51.75,79133.67,0.0,0.98321,1e-05,3.29642]
[1778690473309,51.75,79136.83,0.0,0.98324,1e-05,3.29132]
[1778690474248,51.75,79136.83,0.0,0.98324,1e-05,3.29132]
[1778690474314,51.75,79136.83,0.0,0.98324,1e-05,3.29132]
[1778690477337,51.76,79133.51,0.0,0.9832,1e-05,3.29757]
[1778690482372,51.76,79133.41,0.0,0.98319,1e-05,3.2986]
[1778690484386,51.76,79129.47,0.0,0.98315,1e-05,3.30555]
[1778690485270,51.76,79129.47,0.0,0.98315,1e-05,3.30555]
[1778690485308,51.76,79129.47,0.0,0.98315,1e-05,3.30555]
[1778690485393,51.76,79125.17,0.0,0.9831,1e-05,3.31292]
[1778690487407,51.76,79122.16,0.0,0.98307,1e-05,3.31826]
[1778690488423,51.76,79122.16,0.0,0.98307,1e-05,3.31826]
[1778690488561,51.76,79122.16,0.0,0.98307,1e-05,3.31826]
[1778690492442,51.76,79119.8,0.0,0.98305,1e-05,3.3212]
[1778690493449,51.76,79116.49,0.0,0.98302,1e-05,3.32689]
[1778690494390,51.76,79116.49,0.0,0.98302,1e-05,3.32689]
[1778690494560,51.76,79116.49,0.0,0.98302,1e-05,3.32689]
[1778690494599,51.76,79113.37,0.0,0.98298,1e-05,3.33227]
[1778690495463,51.76,79117.62,0.0,0.98303,1e-05,3.32522]
[1778690497477,51.77,79119.72,0.0,0.98305,1e-05,3.32194]
[1778690500498,51.77,79121.94,0.0,0.98307,1e-05,3.3186]
[1778690502637,51.77,79122.39,0.0,0.98307,1e-05,3.31798]
[1778690502811,51.77,79122.39,0.0,0.98307,1e-05,3.31798]
[1778690508554,51.77,79123.85,0.0,0.98308,1e-05,3.31649]
[1778690513660,51.77,79123.89,0.0,0.98308,1e-05,3.31697]
[1778690513812,51.77,79123.89,0.0,0.98308,1e-05,3.31697]
[1778690518171,51.77,79123.93,0.0,0.98308,1e-05,3.31744]
[1778690518315,51.78,79124.44,0.0,0.98308,1e-05,3.31672]
[1778690518625,51.78,79126.64,0.0,0.9831,1e-05,3.31316]
[1778690522845,51.78,79125.07,0.0,0.98308,1e-05,3.31621]
[1778690523058,51.78,79125.07,0.0,0.98308,1e-05,3.31621]
[1778690523664,51.78,79130.69,0.0,0.98314,1e-05,3.30705]
[1778690525681,51.78,79132.93,0.0,0.98316,1e-05,3.30361]
[1778690528996,51.78,79133.41,0.0,0.98316,1e-05,3.30313]
[1778690529059,51.78,79133.41,0.0,0.98316,1e-05,3.30313]
[1778690529159,51.78,79125.32,0.0,0.98308,1e-05,3.31686]
[1778690530715,51.78,79123.25,0.0,0.98306,1e-05,3.32062]
[1778690535291,51.78,79123.39,0.0,0.98305,1e-05,3.32095]
[1778690535309,51.78,79123.39,0.0,0.98305,1e-05,3.32095]
[1778690538771,51.79,79118.76,0.0,0.983,1e-05,3.32931]
[1778690541897,51.79,79119.43,0.0,0.98301,1e-05,3.32844]
[1778690542057,51.79,79119.43,0.0,0.98301,1e-05,3.32844]
[1778690542799,51.79,79124.75,0.0,0.98306,1e-05,3.31975]
[1778690543806,51.79,79127.59,0.0,0.98309,1e-05,3.31513]
[1778690547834,51.79,79129.95,0.0,0.98311,1e-05,3.31179]
[1778690549519,51.79,79129.95,0.0,0.98311,1e-05,3.31179]
[1778690549560,51.79,79129.95,0.0,0.98311,1e-05,3.31179]
[1778690551862,51.79,79134.16,0.0,0.98316,1e-05,3.30365]
[1778690556897,51.8,79135.01,0.0,0.98316,1e-05,3.3031]
[1778690563220,51.8,79134.73,0.0,0.98316,1e-05,3.30411]
[1778690563308,51.8,79134.78,0.0,0.98315,1e-05,3.30458]
[1778690564957,51.8,79137.81,0.0,0.98318,1e-05,3.29989]
[1778690565981,51.8,79137.81,0.0,0.98318,1e-05,3.29989]
[1778690566057,51.8,79137.81,0.0,0.98318,1e-05,3.29989]
[1778690572010,51.81,79139.91,0.0,0.9832,1e-05,3.29775]
[1778690576161,51.81,79139.34,0.0,0.98319,1e-05,3.29928]
[1778690578311,51.81,79139.11,0.0,0.98318,1e-05,3.30023]
[1778690584093,51.81,79138.71,0.0,0.98317,1e-05,3.302]
[1778690585100,51.81,79136.78,0.0,0.98315,1e-05,3.30541]
[1778690590219,51.82,79135.96,0.0,0.98314,1e-05,3.30715]
[1778690592149,51.82,79139.77,0.0,0.98317,1e-05,3.30169]
[1778690592308,51.82,79139.77,0.0,0.98317,1e-05,3.30169]
[1778690598191,51.82,79142.42,0.0,0.98319,1e-05,3.29844]
[1778690606247,51.83,79141.44,0.0,0.98317,1e-05,3.30164]
[1778690609461,51.83,79140.85,0.0,0.98316,1e-05,3.30336]
[1778690609562,51.83,79140.85,0.0,0.98316,1e-05,3.30336]
[1778690610275,51.83,79137.63,0.0,0.98313,1e-05,3.30893]
[1778690613296,51.83,79135.82,0.0,0.98311,1e-05,3.31078]
[1778690617872,51.84,79134.1,0.0,0.98309,1e-05,3.31418]
[1778690618060,51.84,79134.1,0.0,0.98309,1e-05,3.31418]
[1778690623394,51.84,79132.96,0.0,0.98308,1e-05,3.31713]
[1778690623560,51.84,79132.96,0.0,0.98308,1e-05,3.31713]
[1778690627396,51.84,79125.07,0.0,0.98299,1e-05,3.33123]
[1778690628402,51.84,79121.55,0.0,0.98295,1e-05,3.3373]
[1778690629409,51.84,79115.49,0.0,0.98289,1e-05,3.34765]
[1778690630565,51.84,79115.49,0.0,0.98289,1e-05,3.34765]
[1778690630807,51.84,79115.49,0.0,0.98289,1e-05,3.34765]
[1778690636458,51.85,79116.8,0.0,0.9829,1e-05,3.3462]
[1778690641493,51.85,79115.95,0.0,0.98289,1e-05,3.34815]
[1778690642500,51.85,79112.74,0.0,0.98285,1e-05,3.35368]
[1778690645082,51.85,79111.81,0.0,0.98284,1e-05,3.35534]
[1778690645310,51.85,79111.81,0.0,0.98284,1e-05,3.35534]
[1778690647225,51.85,79109.9,0.0,0.98282,1e-05,3.35875]
[1778690647326,51.85,79102.96,0.0,0.98275,1e-05,3.37065]
[1778690648307,51.85,79102.96,0.0,0.98275,1e-05,3.37065]
[1778690647535,51.85,79098.28,0.0,0.9827,1e-05,3.37861]
[1778690648542,51.85,79096.15,0.0,0.98268,1e-05,3.38228]
[1778690649732,51.85,79096.15,0.0,0.98268,1e-05,3.38228]
[1778690649810,51.85,79096.15,0.0,0.98268,1e-05,3.38228]
[1778690654585,51.85,79092.19,0.0,0.98263,1e-05,3.38926]
[1778690655737,51.85,79092.19,0.0,0.98263,1e-05,3.38926]
[1778690655776,51.85,79086.79,0.0,0.98258,1e-05,3.39851]
[1778690656607,51.85,79102.0,0.0,0.98274,1e-05,3.3726]
[1778690657557,51.85,79102.0,0.0,0.98274,1e-05,3.3726]
[1778690657781,51.85,79102.0,0.0,0.98274,1e-05,3.3726]
[1778690658035,51.85,79102.0,0.0,0.98274,1e-05,3.3726]
[1778690658136,51.85,79112.65,0.0,0.98285,1e-05,3.35461]
[1778690658447,51.85,79112.65,0.0,0.98285,1e-05,3.35461]
[1778690658621,51.85,79112.15,0.0,0.98284,1e-05,3.35555]
[1778690659732,51.85,79112.15,0.0,0.98284,1e-05,3.35555]
[1778690665670,51.85,79111.82,0.0,0.98283,1e-05,3.35675]
[1778690668792,51.85,79113.42,0.0,0.98285,1e-05,3.35424]
[1778690668809,51.85,79113.42,0.0,0.98285,1e-05,3.35424]
[1778690668893,51.85,79113.56,0.0,0.98285,1e-05,3.3541]
[1778690672385,51.86,79115.15,0.0,0.98287,1e-05,3.34998]
[1778690672562,51.86,79115.15,0.0,0.98287,1e-05,3.34998]
[1778690677754,51.86,79114.57,0.0,0.98286,1e-05,3.35157]
[1778690682789,51.86,79114.15,0.0,0.98286,1e-05,3.35277]
[1778690683861,51.86,79114.15,0.0,0.98286,1e-05,3.35277]
[1778690684061,51.86,79114.15,0.0,0.98286,1e-05,3.35277]
[1778690684107,51.86,79114.15,0.0,0.98286,1e-05,3.35277]
[1778690684308,51.86,79114.15,0.0,0.98286,1e-05,3.35277]
[1778690684139,51.86,79114.15,0.0,0.98286,1e-05,3.35287]
[1778690689498,51.86,79117.95,0.0,0.98289,1e-05,3.34692]
[1778690689560,51.86,79117.95,0.0,0.98289,1e-05,3.34692]
[1778690694816,51.86,79115.43,0.0,0.98286,1e-05,3.35168]
[1778690694887,51.86,79115.43,0.0,0.98286,1e-05,3.35168]
[1778690695064,51.86,79115.43,0.0,0.98286,1e-05,3.35168]
[1778690695165,51.86,79114.78,0.0,0.98286,1e-05,3.35287]
[1778690700915,51.87,79114.23,0.0,0.98285,1e-05,3.35433]
[1778690705950,51.87,79114.45,0.0,0.98285,1e-05,3.35439]
[1778690710010,51.87,79114.68,0.0,0.98285,1e-05,3.35426]
[1778690710061,51.87,79114.68,0.0,0.98285,1e-05,3.35426]
[1778690710111,51.87,79108.91,0.0,0.98279,1e-05,3.36411]
[1778690710433,51.87,79108.91,0.0,0.98279,1e-05,3.36411]
[1778690710571,51.87,79108.91,0.0,0.98279,1e-05,3.36411]
[1778690710985,51.87,79106.14,0.0,0.98276,1e-05,3.36888]
[1778690716021,51.87,79107.84,0.0,0.98277,1e-05,3.36629]
[1778690718783,51.87,79109.37,0.0,0.98279,1e-05,3.36384]
[1778690718810,51.87,79109.37,0.0,0.98279,1e-05,3.36384]
[1778690722063,51.87,79105.18,0.0,0.98274,1e-05,3.37125]
[1778690724105,51.87,79104.17,0.0,0.98273,1e-05,3.37303]
[1778690724174,51.87,79104.17,0.0,0.98273,1e-05,3.37303]
[1778690724312,51.87,79104.17,0.0,0.98273,1e-05,3.37303]
[1778690724410,51.87,79103.09,0.0,0.98272,1e-05,3.37492]
[1778690730139,51.87,79102.12,0.0,0.98271,1e-05,3.37693]
[1778690732785,51.87,79099.76,0.0,0.98269,1e-05,3.37934]
[1778690732812,51.87,79099.76,0.0,0.98269,1e-05,3.37934]
[1778690733047,51.87,79099.76,0.0,0.98269,1e-05,3.37934]
[1778690733060,51.87,79099.76,0.0,0.98269,1e-05,3.37934]
[1778690733061,51.87,79099.76,0.0,0.98269,1e-05,3.3794]
[1778690739202,51.88,79099.57,0.0,0.98269,1e-05,3.38008]
[1778690741419,51.88,79099.82,0.0,0.98269,1e-05,3.37972]
[1778690741566,51.88,79099.89,0.0,0.98269,1e-05,3.37972]
[1778690747258,51.88,79099.44,0.0,0.98268,1e-05,3.38079]
[1778690748447,51.88,79099.13,0.0,0.98268,1e-05,3.38137]
[1778690748561,51.88,79099.13,0.0,0.98268,1e-05,3.38137]
[1778690748735,51.88,79099.13,0.0,0.98268,1e-05,3.38137]
[1778690748809,51.88,79099.13,0.0,0.98268,1e-05,3.38137]
[1778690749272,51.88,79099.53,0.0,0.98268,1e-05,3.38075]
[1778690753300,51.88,79092.3,0.0,0.98261,1e-05,3.39331]
[1778690754353,51.88,79092.3,0.0,0.98261,1e-05,3.39331]
[1778690754564,51.88,79090.61,0.0,0.98259,1e-05,3.39625]
[1778690758336,51.88,79097.69,0.0,0.98266,1e-05,3.38434]
[1778690759343,51.88,79102.42,0.0,0.98271,1e-05,3.37635]
[1778690759839,51.88,79102.42,0.0,0.98271,1e-05,3.37635]
[1778690760064,51.88,79102.42,0.0,0.98271,1e-05,3.37635]
[1778690760303,51.88,79102.42,0.0,0.98271,1e-05,3.37635]
[1778690760313,51.88,79102.42,0.0,0.98271,1e-05,3.37635]
[1778690760351,51.88,79102.24,0.0,0.98271,1e-05,3.37672]
[1778690765386,51.88,79107.62,0.0,0.98276,1e-05,3.36797]
[1778690767535,51.88,79109.77,0.0,0.98278,1e-05,3.36449]
[1778690767560,51.88,79109.77,0.0,0.98278,1e-05,3.36449]
[1778690773443,51.88,79110.9,0.0,0.98279,1e-05,3.36324]
[1778690776055,51.88,79112.43,0.0,0.98281,1e-05,3.36083]
[1778690776309,51.88,79112.43,0.0,0.98281,1e-05,3.36083]
[1778690776717,51.88,79108.89,0.0,0.98277,1e-05,3.36693]
[1778690776809,51.88,79108.89,0.0,0.98277,1e-05,3.36693]
[1778690777470,51.88,79107.29,0.0,0.98275,1e-05,3.36972]
[1778690782505,51.89,79105.05,0.0,0.98273,1e-05,3.37389]
[1778690783549,51.89,79105.05,0.0,0.98273,1e-05,3.37389]
[1778690783574,51.89,79105.05,0.0,0.98273,1e-05,3.37389]
[1778690789554,51.89,79103.02,0.0,0.9827,1e-05,3.37783]
[1778690794588,51.89,79102.96,0.0,0.98271,1e-05,3.37649]
[1778690794811,51.89,79102.96,0.0,0.98271,1e-05,3.37649]
[1778690795255,51.89,79102.96,0.0,0.98271,1e-05,3.37649]
[1778690795313,51.89,79102.96,0.0,0.98271,1e-05,3.37649]
[1778690795356,51.89,79103.31,0.0,0.98271,1e-05,3.37597]
[1778690800632,51.89,79102.06,0.0,0.9827,1e-05,3.37853]
[1778690802876,51.89,79102.45,0.0,0.9827,1e-05,3.37793]
[1778690803059,51.89,79102.45,0.0,0.9827,1e-05,3.37793]
[1778690809759,51.89,79100.44,0.0,0.98268,1e-05,3.38177]
[1778690809820,51.89,79100.44,0.0,0.98268,1e-05,3.38177]
[1778690810390,51.89,79100.44,0.0,0.98268,1e-05,3.38177]
[1778690810411,51.89,79100.16,0.0,0.98267,1e-05,3.38238]
[1778690810564,51.89,79100.16,0.0,0.98267,1e-05,3.38238]
[1778690815737,51.89,79101.51,0.0,0.98268,1e-05,3.3805]
[1778690817076,51.89,79101.51,0.0,0.98268,1e-05,3.3805]
[1778690817315,51.89,79101.51,0.0,0.98268,1e-05,3.3805]
[1778690817753,51.89,79114.05,0.0,0.98281,1e-05,3.35938]
[1778690818760,51.9,79117.17,0.0,0.98284,1e-05,3.35421]
[1778690819563,51.9,79117.17,0.0,0.98284,1e-05,3.35421]
[1778690819817,51.9,79117.17,0.0,0.98284,1e-05,3.35421]
[1778690819914,51.9,79118.25,0.0,0.98286,1e-05,3.3525]
[1778690822788,51.9,79113.37,0.0,0.9828,1e-05,3.3611]
[1778690823806,51.9,79113.37,0.0,0.9828,1e-05,3.3611]
[1778690824061,51.9,79113.37,0.0,0.9828,1e-05,3.3611]
[1778690825809,51.9,79121.52,0.0,0.98289,1e-05,3.34762]
[1778690826664,51.9,79121.52,0.0,0.98289,1e-05,3.34762]
[1778690826808,51.9,79121.52,0.0,0.98289,1e-05,3.34762]
[1778690826867,51.9,79121.52,0.0,0.98289,1e-05,3.34762]
[1778690827062,51.9,79121.52,0.0,0.98289,1e-05,3.34762]
[1778690827076,51.9,79126.82,0.0,0.98294,1e-05,3.33881]
[1778690828830,51.9,79131.5,0.0,0.98299,1e-05,3.33121]
[1778690831435,51.9,79133.38,0.0,0.983,1e-05,3.3282]
[1778690831564,51.9,79135.57,0.0,0.98303,1e-05,3.32467]
[1778690836886,51.9,79138.12,0.0,0.98305,1e-05,3.32135]
[1778690839743,51.9,79137.61,0.0,0.98304,1e-05,3.32253]
[1778690839808,51.9,79137.61,0.0,0.98304,1e-05,3.32253]
[1778690840914,51.91,79144.03,0.0,0.9831,1e-05,3.31208]
[1778690842848,51.91,79145.17,0.0,0.98311,1e-05,3.31035]
[1778690843062,51.91,79145.17,0.0,0.98311,1e-05,3.31035]
[1778690843161,51.91,79147.77,0.0,0.98314,1e-05,3.30617]
[1778690846956,51.91,79151.69,0.0,0.98318,1e-05,3.30034]
[1778690847546,51.91,79151.69,0.0,0.98318,1e-05,3.30034]
[1778690847561,51.91,79151.69,0.0,0.98318,1e-05,3.30034]
[1778690854005,51.91,79151.87,0.0,0.98318,1e-05,3.29966]
[1778690859040,51.92,79151.61,0.0,0.98317,1e-05,3.30108]
[1778690862061,51.92,79156.92,0.0,0.98322,1e-05,3.29282]
[1778690864075,51.92,79164.15,0.0,0.98329,1e-05,3.28124]
[1778690865624,51.92,79164.42,0.0,0.98329,1e-05,3.28103]
[1778690865807,51.92,79164.42,0.0,0.98329,1e-05,3.28103]
[1778690866090,51.92,79168.82,0.0,0.98333,1e-05,3.27397]
[1778690867096,51.92,79173.09,0.0,0.98338,1e-05,3.26715]
[1778690870672,51.93,79175.92,0.0,0.9834,1e-05,3.26326]
[1778690870810,51.93,79175.92,0.0,0.9834,1e-05,3.26326]
[1778690871324,51.93,79175.92,0.0,0.9834,1e-05,3.26326]
[1778690871393,51.93,79175.13,0.0,0.98339,1e-05,3.26484]
[1778690875572,51.93,79171.99,0.0,0.98335,1e-05,3.2711]
[1778690875814,51.93,79171.99,0.0,0.98335,1e-05,3.2711]
[1778690876287,51.93,79171.99,0.0,0.98335,1e-05,3.2711]
[1778690876308,51.93,79171.99,0.0,0.98335,1e-05,3.2711]
[1778690876381,51.93,79170.05,0.0,0.98333,1e-05,3.27457]
[1778690882204,51.94,79173.79,0.0,0.98336,1e-05,3.26991]
[1778690882608,51.94,79173.79,0.0,0.98336,1e-05,3.26991]
[1778690882808,51.94,79173.79,0.0,0.98336,1e-05,3.26991]
[1778690883347,51.94,79173.79,0.0,0.98336,1e-05,3.26991]
[1778690883561,51.94,79173.79,0.0,0.98336,1e-05,3.26991]
[1778690883375,51.94,79175.08,0.0,0.98337,1e-05,3.26803]
[1778690889253,51.95,79174.44,0.0,0.98336,1e-05,3.27068]
[1778690891267,51.95,79179.72,0.0,0.98341,1e-05,3.26247]
[1778690892104,51.95,79179.72,0.0,0.98341,1e-05,3.26247]
[1778690892309,51.95,79179.72,0.0,0.98341,1e-05,3.26247]
[1778690898581,51.95,79176.28,0.0,0.98336,1e-05,3.26979]
[1778690898808,51.95,79175.37,0.0,0.98335,1e-05,3.27156]
[1778690900196,51.95,79176.45,0.0,0.98336,1e-05,3.27004]
[1778690900312,51.95,79176.45,0.0,0.98336,1e-05,3.27004]
[1778690900330,51.96,79179.41,0.0,0.98339,1e-05,3.26541]
[1778690905497,51.96,79180.12,0.0,0.98339,1e-05,3.26533]
[1778690905558,51.96,79180.12,0.0,0.98339,1e-05,3.26533]
[1778690912935,51.97,79181.51,0.0,0.9834,1e-05,3.26352]
[1778690913059,51.97,79181.51,0.0,0.9834,1e-05,3.26352]
[1778690913836,51.97,79181.62,0.0,0.9834,1e-05,3.26361]
[1778690914062,51.97,79181.62,0.0,0.9834,1e-05,3.26361]
[1778690914469,51.97,79182.28,0.0,0.9834,1e-05,3.2628]
[1778690919504,51.97,79183.7,0.0,0.98341,1e-05,3.26183]
[1778690923656,51.98,79186.35,0.0,0.98343,1e-05,3.25855]
[1778690923815,51.98,79186.35,0.0,0.98343,1e-05,3.25855]
[1778690926991,51.98,79183.93,0.0,0.9834,1e-05,3.26337]
[1778690927129,51.98,79183.93,0.0,0.9834,1e-05,3.26337]
[1778690927307,51.98,79183.93,0.0,0.9834,1e-05,3.26337]
[1778690927560,51.98,79185.24,0.0,0.98341,1e-05,3.26148]
[1778690929574,51.98,79181.42,0.0,0.98337,1e-05,3.26833]
[1778690934609,51.99,79180.68,0.0,0.98335,1e-05,3.2711]
[1778690939644,51.99,79180.16,0.0,0.98334,1e-05,3.27322]
[1778690943433,52.0,79180.19,0.0,0.98334,1e-05,3.27368]
[1778690943812,52.0,79180.21,0.0,0.98334,1e-05,3.27389]
[1778690950635,52.0,79181.51,0.0,0.98334,1e-05,3.27325]
[1778690950734,52.0,79190.49,0.0,0.98343,1e-05,3.25867]
[1778690953255,52.01,79191.46,0.0,0.98344,1e-05,3.2576]
[1778690953290,52.01,79191.08,0.0,0.98343,1e-05,3.2585]
[1778690954109,52.01,79191.08,0.0,0.98343,1e-05,3.2585]
[1778690954389,52.01,79191.08,0.0,0.98343,1e-05,3.2585]
[1778690956774,52.01,79184.71,0.0,0.98336,1e-05,3.2701]
[1778690959007,52.01,79182.73,0.0,0.98334,1e-05,3.27363]
[1778690959060,52.01,79182.73,0.0,0.98334,1e-05,3.27363]
[1778690959102,52.01,79180.91,0.0,0.98332,1e-05,3.27689]
[1778690960802,52.01,79171.33,0.0,0.98322,1e-05,3.29326]
[1778690961809,52.01,79166.4,0.0,0.98317,1e-05,3.30168]
[1778690964210,52.02,79163.94,0.0,0.98314,1e-05,3.30598]
[1778690964309,52.02,79163.94,0.0,0.98314,1e-05,3.30598]
[1778690966844,52.02,79160.28,0.0,0.9831,1e-05,3.31287]
[1778690968858,52.02,79156.27,0.0,0.98306,1e-05,3.31993]
[1778690970132,52.02,79156.27,0.0,0.98306,1e-05,3.31993]
[1778690970310,52.02,79156.27,0.0,0.98306,1e-05,3.31993]
[1778690970316,52.02,79156.56,0.0,0.98306,1e-05,3.31961]
[1778690973893,52.02,79161.84,0.0,0.98312,1e-05,3.30978]
[1778690976063,52.02,79165.0,0.0,0.98315,1e-05,3.3047]
[1778690976307,52.02,79165.0,0.0,0.98315,1e-05,3.3047]
[1778690981949,52.03,79166.2,0.0,0.98315,1e-05,3.30408]
[1778690983535,52.03,79166.2,0.0,0.98315,1e-05,3.30408]
[1778690983562,52.03,79166.2,0.0,0.98315,1e-05,3.30408]
[1778690983565,52.03,79167.55,0.0,0.98316,1e-05,3.30202]
[1778690985410,52.03,79168.14,0.0,0.98317,1e-05,3.30123]
[1778690985561,52.03,79168.14,0.0,0.98317,1e-05,3.30123]
[1778690991013,52.03,79169.32,0.0,0.98317,1e-05,3.30069]
[1778690992721,52.04,79168.12,0.0,0.98316,1e-05,3.30289]
[1778690992811,52.04,79168.12,0.0,0.98316,1e-05,3.30289]
[1778690996273,52.04,79167.82,0.0,0.98315,1e-05,3.30394]
[1778690996308,52.04,79167.82,0.0,0.98315,1e-05,3.30394]
[1778690996374,52.04,79167.77,0.0,0.98315,1e-05,3.3042]
[1778690998061,52.04,79175.17,0.0,0.98322,1e-05,3.29225]
[1778690999969,52.04,79172.36,0.0,0.98319,1e-05,3.29711]
[1778691001397,52.04,79172.36,0.0,0.98319,1e-05,3.2973]
[1778691007129,52.04,79171.99,0.0,0.98318,1e-05,3.29919]
[1778691009434,52.05,79169.4,0.0,0.98315,1e-05,3.30367]
[1778691009566,52.05,79169.4,0.0,0.98315,1e-05,3.30367]
[1778691009616,52.05,79166.12,0.0,0.98312,1e-05,3.3093]
[1778691010315,52.05,79166.12,0.0,0.98312,1e-05,3.3093]
[1778691010557,52.05,79166.12,0.0,0.98312,1e-05,3.3093]
[1778691016190,52.05,79167.23,0.0,0.98312,1e-05,3.30849]
[1778691021225,52.05,79166.96,0.0,0.98312,1e-05,3.30966]
[1778691025740,52.05,79166.99,0.0,0.98311,1e-05,3.31017]
[1778691025810,52.05,79166.99,0.0,0.98311,1e-05,3.31017]
[1778691028014,52.05,79166.95,0.0,0.98311,1e-05,3.31038]
[1778691028057,52.05,79166.95,0.0,0.98311,1e-05,3.31038]
[1778691028274,52.06,79166.96,0.0,0.98311,1e-05,3.31063]
[1778691032063,52.06,79165.32,0.0,0.9831,1e-05,3.31207]
[1778691032309,52.06,79165.32,0.0,0.9831,1e-05,3.31207]
[1778691038344,52.06,79165.65,0.0,0.9831,1e-05,3.31246]
[1778691045428,52.06,79165.64,0.0,0.9831,1e-05,3.31276]
[1778691045565,52.06,79165.64,0.0,0.9831,1e-05,3.31276]
[1778691045666,52.06,79161.62,0.0,0.98305,1e-05,3.32021]
[1778691046331,52.06,79161.62,0.0,0.98305,1e-05,3.32021]
[1778691046560,52.06,79161.62,0.0,0.98305,1e-05,3.32021]
[1778691046615,52.06,79158.36,0.0,0.98302,1e-05,3.3258]
[1778691052442,52.07,79156.17,0.0,0.98299,1e-05,3.33029]
[1778691053536,52.07,79156.17,0.0,0.98299,1e-05,3.33029]
[1778691053567,52.07,79156.17,0.0,0.98299,1e-05,3.33029]
[1778691053707,52.07,79154.11,0.0,0.98297,1e-05,3.33387]
[1778691055013,52.07,79154.2,0.0,0.98297,1e-05,3.33385]
[1778691055065,52.07,79154.2,0.0,0.98297,1e-05,3.33385]
[1778691057465,52.07,79156.01,0.0,0.98299,1e-05,3.33107]
[1778691057559,52.07,79156.01,0.0,0.98299,1e-05,3.33107]
[1778691057606,52.07,79157.44,0.0,0.983,1e-05,3.32881]
[1778691063523,52.07,79167.22,0.0,0.98309,1e-05,3.31327]
[1778691064530,52.07,79173.48,0.0,0.98316,1e-05,3.303]
[1778691066544,52.07,79176.41,0.0,0.98318,1e-05,3.2985]
[1778691066855,52.07,79176.41,0.0,0.98318,1e-05,3.2985]
[1778691067060,52.07,79176.41,0.0,0.98318,1e-05,3.2985]
[1778691067551,52.08,79179.35,0.0,0.98321,1e-05,3.2938]
[1778691070572,52.08,79174.75,0.0,0.98316,1e-05,3.30201]
[1778691071290,52.08,79174.75,0.0,0.98316,1e-05,3.30201]
[1778691071310,52.08,79174.75,0.0,0.98316,1e-05,3.30201]
[1778691071595,52.08,79174.75,0.0,0.98316,1e-05,3.30201]
[1778691071608,52.08,79173.84,0.0,0.98315,1e-05,3.30369]
[1778691071808,52.08,79173.84,0.0,0.98315,1e-05,3.30369]
[1778691075607,52.08,79168.47,0.0,0.98309,1e-05,3.31331]
[1778691076571,52.08,79168.47,0.0,0.98309,1e-05,3.31331]
[1778691076721,52.08,79168.01,0.0,0.98309,1e-05,3.31425]
[1778691076809,52.08,79168.01,0.0,0.98309,1e-05,3.31425]
[1778691077209,52.08,79168.01,0.0,0.98309,1e-05,3.31425]
[1778691077313,52.08,79168.01,0.0,0.98309,1e-05,3.31425]
[1778691077621,52.08,79166.58,0.0,0.98307,1e-05,3.31679]
[1778691078629,52.08,79162.81,0.0,0.98303,1e-05,3.32323]
[1778691082859,52.08,79160.72,0.0,0.98301,1e-05,3.32728]
[1778691083058,52.08,79160.72,0.0,0.98301,1e-05,3.32728]
[1778691083144,52.08,79160.72,0.0,0.98301,1e-05,3.32728]
[1778691083308,52.08,79160.72,0.0,0.98301,1e-05,3.32728]
[1778691083664,52.08,79161.45,0.0,0.98302,1e-05,3.3262]
[1778691085678,52.09,79153.6,0.0,0.98293,1e-05,3.33963]
[1778691087937,52.09,79151.0,0.0,0.98291,1e-05,3.34424]
[1778691088061,52.09,79151.0,0.0,0.98291,1e-05,3.34424]
[1778691091720,52.09,79147.23,0.0,0.98287,1e-05,3.34931]
[1778691093115,52.09,79146.72,0.0,0.98287,1e-05,3.35027]
[1778691093310,52.09,79146.72,0.0,0.98287,1e-05,3.35027]
[1778691093734,52.09,79145.26,0.0,0.98285,1e-05,3.35283]
[1778691094265,52.09,79145.26,0.0,0.98285,1e-05,3.35283]
[1778691094309,52.09,79145.26,0.0,0.98285,1e-05,3.35283]
[1778691099776,52.09,79136.4,0.0,0.98276,1e-05,3.36836]
[1778691101367,52.09,79134.05,0.0,0.98273,1e-05,3.37242]
[1778691101566,52.09,79134.05,0.0,0.98273,1e-05,3.37242]
[1778691101791,52.09,79132.19,0.0,0.98271,1e-05,3.3757]
[1778691102888,52.09,79131.02,0.0,0.9827,1e-05,3.37773]
[1778691103059,52.09,79131.02,0.0,0.9827,1e-05,3.37773]
[1778691108340,52.09,79131.05,0.0,0.9827,1e-05,3.37788]
[1778691108559,52.09,79131.05,0.0,0.9827,1e-05,3.37788]
[1778691108660,52.09,79130.68,0.0,0.98269,1e-05,3.37855]
[1778691109859,52.09,79130.13,0.0,0.98269,1e-05,3.37953]
[1778691110057,52.09,79130.13,0.0,0.98269,1e-05,3.37953]
[1778691115353,52.09,79129.6,0.0,0.98268,1e-05,3.38063]
[1778691115574,52.09,79129.6,0.0,0.98268,1e-05,3.38063]
[1778691115610,52.09,79128.95,0.0,0.98267,1e-05,3.38176]
[1778691115889,52.09,79125.04,0.0,0.98263,1e-05,3.38843]
[1778691117046,52.09,79125.04,0.0,0.98263,1e-05,3.38843]
[1778691117061,52.09,79125.04,0.0,0.98263,1e-05,3.38843]
[1778691117136,52.09,79121.57,0.0,0.9826,1e-05,3.39435]
[1778691117903,52.09,79119.07,0.0,0.98257,1e-05,3.39861]
[1778691118910,52.09,79125.39,0.0,0.98264,1e-05,3.38787]
[1778691119917,52.09,79128.2,0.0,0.98266,1e-05,3.38313]
[1778691122811,52.09,79128.29,0.0,0.98267,1e-05,3.38301]
[1778691123060,52.09,79128.26,0.0,0.98266,1e-05,3.38309]
[1778691123945,52.09,79126.06,0.0,0.98264,1e-05,3.38688]
[1778691125612,52.09,79126.06,0.0,0.98264,1e-05,3.38688]
[1778691125807,52.09,79126.06,0.0,0.98264,1e-05,3.38688]
[1778691125818,52.09,79125.27,0.0,0.98263,1e-05,3.38826]
[1778691130994,52.1,79125.56,0.0,0.98264,1e-05,3.38785]
[1778691136029,52.1,79126.24,0.0,0.98264,1e-05,3.38676]
[1778691139329,52.1,79128.15,0.0,0.98266,1e-05,3.38354]
[1778691139559,52.1,79128.15,0.0,0.98266,1e-05,3.38354]
[1778691143010,52.1,79126.69,0.0,0.98265,1e-05,3.38607]
[1778691145379,52.1,79127.32,0.0,0.98265,1e-05,3.38501]
[1778691145561,52.1,79127.32,0.0,0.98265,1e-05,3.38501]
[1778691150459,52.1,79127.19,0.0,0.98265,1e-05,3.38531]
[1778691150560,52.1,79127.19,0.0,0.98265,1e-05,3.38531]
[1778691156169,52.1,79127.32,0.0,0.98266,1e-05,3.38345]
[1778691161800,52.1,79126.52,0.0,0.98265,1e-05,3.38487]
[1778691161807,52.1,79126.52,0.0,0.98265,1e-05,3.38487]
[1778691161204,52.1,79122.66,0.0,0.98261,1e-05,3.39144]
[1778691162211,52.1,79116.52,0.0,0.98255,1e-05,3.40188]
[1778691163218,52.1,79111.23,0.0,0.98249,1e-05,3.41088]
[1778691164225,52.1,79107.66,0.0,0.98245,1e-05,3.41694]
[1778691164966,52.1,79107.66,0.0,0.98245,1e-05,3.41694]
[1778691165058,52.1,79107.66,0.0,0.98245,1e-05,3.41694]
[1778691170267,52.1,79106.99,0.0,0.98245,1e-05,3.41782]
[1778691173744,52.1,79107.39,0.0,0.98245,1e-05,3.41706]
[1778691173811,52.1,79107.39,0.0,0.98245,1e-05,3.41706]
[1778691179422,52.09,79105.82,0.0,0.98244,1e-05,3.41953]
[1778691179568,52.09,79105.82,0.0,0.98244,1e-05,3.41953]
[1778691185372,52.09,79108.36,0.0,0.98247,1e-05,3.41497]
[1778691190869,52.09,79106.55,0.0,0.98245,1e-05,3.41796]
[1778691195056,52.09,79107.98,0.0,0.98246,1e-05,3.41537]
[1778691195312,52.09,79107.98,0.0,0.98246,1e-05,3.41537]
[1778691200478,52.09,79108.29,0.0,0.98247,1e-05,3.41472]
[1778691203500,52.09,79112.06,0.0,0.98251,1e-05,3.40823]
[1778691206461,52.09,79112.99,0.0,0.98252,1e-05,3.40662]
[1778691206564,52.09,79112.99,0.0,0.98252,1e-05,3.40662]
[1778691209543,52.09,79118.8,0.0,0.98258,1e-05,3.3967]
[1778691210143,52.09,79118.8,0.0,0.98258,1e-05,3.3967]
[1778691210311,52.09,79118.8,0.0,0.98258,1e-05,3.3967]
[1778691215585,52.09,79120.09,0.0,0.9826,1e-05,3.39282]
[1778691216593,52.09,79117.36,0.0,0.98257,1e-05,3.39748]
[1778691217600,52.09,79112.19,0.0,0.98252,1e-05,3.40628]
[1778691218607,52.09,79104.3,0.0,0.98243,1e-05,3.41974]
[1778691219464,52.09,79104.3,0.0,0.98243,1e-05,3.41974]
[1778691219560,52.09,79104.3,0.0,0.98243,1e-05,3.41974]
[1778691219614,52.09,79097.89,0.0,0.98237,1e-05,3.43068]
[1778691221628,52.09,79095.4,0.0,0.98234,1e-05,3.43483]
[1778691223972,52.09,79094.79,0.0,0.98234,1e-05,3.43575]
[1778691224058,52.09,79094.79,0.0,0.98234,1e-05,3.43575]
[1778691224151,52.09,79094.79,0.0,0.98234,1e-05,3.43575]
[1778691224309,52.09,79094.79,0.0,0.98234,1e-05,3.43575]
[1778691224650,52.09,79094.83,0.0,0.98234,1e-05,3.43562]
[1778691226665,52.09,79086.49,0.0,0.98225,1e-05,3.44983]
[1778691227671,52.09,79084.35,0.0,0.98223,1e-05,3.45343]
[1778691228678,52.09,79081.37,0.0,0.9822,1e-05,3.45848]
[1778691230898,52.09,79080.38,0.0,0.98219,1e-05,3.46009]
[1778691231059,52.09,79080.36,0.0,0.98219,1e-05,3.46003]
[1778691232706,52.09,79075.06,0.0,0.98213,1e-05,3.46898]
[1778691237741,52.09,79075.09,0.0,0.98213,1e-05,3.46834]
[1778691240902,52.09,79072.86,0.0,0.98211,1e-05,3.47184]
[1778691241480,52.09,79072.86,0.0,0.98211,1e-05,3.47184]
[1778691241568,52.09,79072.86,0.0,0.98211,1e-05,3.47184]
[1778691241769,52.08,79072.33,0.0,0.98211,1e-05,3.47264]
[1778691246804,52.08,79071.28,0.0,0.9821,1e-05,3.47384]
[1778691248344,52.08,79068.41,0.0,0.98207,1e-05,3.47869]
[1778691248560,52.08,79068.41,0.0,0.98207,1e-05,3.47869]
[1778691249899,52.08,79068.87,0.0,0.98208,1e-05,3.47777]
[1778691249910,52.08,79068.87,0.0,0.98208,1e-05,3.47763]
[1778691250060,52.08,79068.87,0.0,0.98208,1e-05,3.47763]
[1778691254800,52.08,79066.48,0.0,0.98205,1e-05,3.48126]
[1778691254809,52.08,79066.48,0.0,0.98205,1e-05,3.48126]
[1778691259895,52.08,79066.79,0.0,0.98206,1e-05,3.47996]
[1778691260774,52.08,79066.79,0.0,0.98206,1e-05,3.47996]
[1778691260806,52.08,79066.79,0.0,0.98206,1e-05,3.47996]
[1778691261957,52.08,79067.69,0.0,0.98207,1e-05,3.47827]
[1778691262062,52.08,79068.25,0.0,0.98208,1e-05,3.47718]
[1778691262918,52.08,79068.82,0.0,0.98209,1e-05,3.47607]
[1778691267951,52.07,79064.75,0.0,0.98205,1e-05,3.48254]
[1778691268028,52.07,79064.75,0.0,0.98205,1e-05,3.48254]
[1778691268059,52.07,79064.75,0.0,0.98205,1e-05,3.48254]
[1778691272521,52.07,79062.1,0.0,0.98203,1e-05,3.48476]
[1778691272565,52.07,79062.1,0.0,0.98203,1e-05,3.48476]
[1778691273339,52.07,79062.1,0.0,0.98203,1e-05,3.48476]
[1778691273520,52.07,79062.1,0.0,0.98203,1e-05,3.48476]
[1778691273593,52.07,79062.26,0.0,0.98203,1e-05,3.48436]
[1778691275000,52.07,79053.93,0.0,0.98194,1e-05,3.49861]
[1778691280035,52.07,79054.77,0.0,0.98196,1e-05,3.49642]
[1778691286077,52.06,79056.72,0.0,0.98198,1e-05,3.49217]
[1778691287127,52.06,79056.72,0.0,0.98198,1e-05,3.49217]
[1778691287309,52.06,79056.72,0.0,0.98198,1e-05,3.49217]
[1778691293126,52.06,79059.13,0.0,0.98201,1e-05,3.48706]
[1778691299168,52.06,79059.82,0.0,0.98203,1e-05,3.48506]
[1778691308075,52.06,79059.44,0.0,0.98203,1e-05,3.48517]
[1778691308313,52.06,79059.44,0.0,0.98203,1e-05,3.48517]
[1778691309995,52.05,79059.44,0.0,0.98203,1e-05,3.48448]
[1778691310059,52.05,79059.44,0.0,0.98203,1e-05,3.48448]
[1778691310940,52.05,79060.25,0.0,0.98204,1e-05,3.4828]
[1778691312018,52.05,79060.25,0.0,0.98204,1e-05,3.4828]
[1778691311252,52.05,79054.45,0.0,0.98198,1e-05,3.49275]
[1778691312061,52.05,79054.45,0.0,0.98198,1e-05,3.49275]
[1778691317916,52.05,79053.03,0.0,0.98197,1e-05,3.49444]
[1778691318057,52.05,79053.31,0.0,0.98197,1e-05,3.49379]
[1778691318848,52.05,79053.31,0.0,0.98197,1e-05,3.49379]
[1778691318896,52.05,79053.95,0.0,0.98198,1e-05,3.49252]
[1778691319057,52.05,79053.95,0.0,0.98198,1e-05,3.49252]
[1778691324346,52.05,79051.12,0.0,0.98196,1e-05,3.49649]
[1778691327393,52.04,79054.01,0.0,0.98199,1e-05,3.49115]
[1778691327559,52.04,79054.01,0.0,0.98199,1e-05,3.49115]
[1778691328372,52.04,79059.4,0.0,0.98205,1e-05,3.48149]
[1778691330745,52.04,79062.49,0.0,0.98208,1e-05,3.476]
[1778691330808,52.04,79062.49,0.0,0.98208,1e-05,3.476]
[1778691330846,52.04,79062.15,0.0,0.98208,1e-05,3.47647]
[1778691331058,52.04,79062.15,0.0,0.98208,1e-05,3.47647]
[1778691336428,52.04,79062.46,0.0,0.9821,1e-05,3.47345]
[1778691339449,52.04,79066.79,0.0,0.98214,1e-05,3.46558]
[1778691340456,52.04,79072.71,0.0,0.98221,1e-05,3.45524]
[1778691343477,52.04,79075.42,0.0,0.98224,1e-05,3.45031]
[1778691348512,52.04,79075.5,0.0,0.98224,1e-05,3.44981]
[1778691354554,52.03,79075.68,0.0,0.98225,1e-05,3.44908]
[1778691357568,52.03,79075.76,0.0,0.98225,1e-05,3.44882]
[1778691362610,52.03,79080.14,0.0,0.9823,1e-05,3.44096]
[1778691363981,52.03,79080.14,0.0,0.9823,1e-05,3.44096]
[1778691364059,52.03,79080.14,0.0,0.9823,1e-05,3.44096]
[1778691364073,52.03,79080.14,0.0,0.9823,1e-05,3.44092]
[1778691365642,52.03,79088.6,0.0,0.98239,1e-05,3.42629]
[1778691366647,52.03,79099.3,0.0,0.9825,1e-05,3.40796]
[1778691367654,52.03,79102.65,0.0,0.98254,1e-05,3.40225]
[1778691372689,52.03,79103.5,0.0,0.98254,1e-05,3.40089]
[1778691377724,52.03,79108.48,0.0,0.9826,1e-05,3.39246]
[1778691378476,52.03,79108.48,0.0,0.9826,1e-05,3.39246]
[1778691383766,52.03,79108.21,0.0,0.98259,1e-05,3.39302]
[1778691388801,52.03,79105.31,0.0,0.98256,1e-05,3.39797]
[1778691392831,52.03,79093.68,0.0,0.98245,1e-05,3.41608]
[1778691393838,52.03,79083.26,0.0,0.98234,1e-05,3.43392]
[1778691394845,52.03,79082.72,0.0,0.98233,1e-05,3.43478]
[1778691396859,52.03,79087.02,0.0,0.98238,1e-05,3.42727]
[1778691397866,52.03,79092.34,0.0,0.98244,1e-05,3.4181]
[1778691398873,52.03,79096.44,0.0,0.98248,1e-05,3.41105]
[1778691402901,52.03,79103.69,0.0,0.98256,1e-05,3.3986]
[1778691407936,52.03,79101.2,0.0,0.98253,1e-05,3.40284]
[1778691412974,52.03,79100.96,0.0,0.98253,1e-05,3.40323]
[1778691418009,52.03,79101.75,0.0,0.98254,1e-05,3.40187]
[1778691420024,52.03,79097.71,0.0,0.98249,1e-05,3.40877]
[1778691422038,52.03,79091.88,0.0,0.98243,1e-05,3.41874]
[1778691425058,52.03,79098.49,0.0,0.9825,1e-05,3.40737]
[1778691430094,52.03,79098.26,0.0,0.9825,1e-05,3.4077]
[1778691435129,52.03,79097.83,0.0,0.9825,1e-05,3.40834]
[1778691440167,52.03,79095.77,0.0,0.98247,1e-05,3.4117]
[1778691445202,52.03,79095.96,0.0,0.98248,1e-05,3.4112]
[1778691450237,52.03,79092.46,0.0,0.98244,1e-05,3.41698]
[1778691452393,52.03,79089.95,0.0,0.98242,1e-05,3.41948]
[1778691452564,52.03,79089.95,0.0,0.98242,1e-05,3.41948]
[1778691452660,52.03,79086.63,0.0,0.98239,1e-05,3.42512]
[1778691458293,52.03,79088.28,0.0,0.98241,1e-05,3.42196]
[1778691463389,52.03,79088.81,0.0,0.98242,1e-05,3.42086]
[1778691465563,52.03,79088.93,0.0,0.98242,1e-05,3.42056]
[1778691466834,52.03,79088.28,0.0,0.98241,1e-05,3.42164]
[1778691467057,52.03,79088.28,0.0,0.98241,1e-05,3.42164]
[1778691467155,52.03,79090.92,0.0,0.98244,1e-05,3.41707]
[1778691471385,52.03,79096.83,0.0,0.9825,1e-05,3.40681]
[1778691473004,52.03,79096.83,0.0,0.9825,1e-05,3.40681]
[1778691473057,52.03,79096.83,0.0,0.9825,1e-05,3.40681]
[1778691478434,52.03,79098.1,0.0,0.98252,1e-05,3.40457]
[1778691481456,52.03,79089.12,0.0,0.98242,1e-05,3.41991]
[1778691482463,52.03,79084.63,0.0,0.98237,1e-05,3.42758]
[1778691483470,52.03,79075.46,0.0,0.98228,1e-05,3.44331]
[1778691484549,52.03,79075.46,0.0,0.98228,1e-05,3.44331]
[1778691484563,52.03,79075.46,0.0,0.98228,1e-05,3.44331]
[1778691485038,52.03,79075.46,0.0,0.98228,1e-05,3.44331]
[1778691485060,52.03,79075.46,0.0,0.98228,1e-05,3.44331]
[1778691485134,52.03,79073.39,0.0,0.98226,1e-05,3.44681]
[1778691490520,52.02,79070.1,0.0,0.98222,1e-05,3.45202]
[1778691491772,52.02,79070.1,0.0,0.98222,1e-05,3.45202]
[1778691491808,52.02,79070.1,0.0,0.98222,1e-05,3.45202]
[1778691491948,52.02,79070.1,0.0,0.98222,1e-05,3.45202]
[1778691492060,52.02,79070.1,0.0,0.98222,1e-05,3.45202]
[1778691492153,52.02,79069.99,0.0,0.98222,1e-05,3.45213]
[1778691498579,52.02,79066.4,0.0,0.98219,1e-05,3.45771]
[1778691502609,52.02,79067.35,0.0,0.9822,1e-05,3.45572]
[1778691504769,52.02,79068.04,0.0,0.98221,1e-05,3.45445]
[1778691504811,52.02,79068.04,0.0,0.98221,1e-05,3.45445]
[1778691504975,52.02,79068.04,0.0,0.98221,1e-05,3.45445]
[1778691505058,52.02,79068.04,0.0,0.98221,1e-05,3.45445]
[1778691505065,52.02,79068.02,0.0,0.98221,1e-05,3.45441]
[1778691510663,52.02,79065.65,0.0,0.98219,1e-05,3.45803]
[1778691512323,52.02,79065.01,0.0,0.98219,1e-05,3.45731]
[1778691512393,52.02,79065.01,0.0,0.98219,1e-05,3.45731]
[1778691512561,52.02,79065.01,0.0,0.98219,1e-05,3.45731]
[1778691512677,52.02,79065.14,0.0,0.98219,1e-05,3.457]
[1778691517712,52.02,79065.38,0.0,0.98219,1e-05,3.45623]
[1778691522747,52.01,79064.85,0.0,0.98219,1e-05,3.4568]
[1778691523754,52.01,79060.86,0.0,0.98215,1e-05,3.46364]
[1778691525374,52.01,79059.92,0.0,0.98214,1e-05,3.46519]
[1778691525431,52.01,79059.92,0.0,0.98214,1e-05,3.46519]
[1778691525565,52.01,79059.92,0.0,0.98214,1e-05,3.46519]
[1778691525768,52.01,79059.4,0.0,0.98213,1e-05,3.46601]
[1778691530803,52.01,79059.36,0.0,0.98214,1e-05,3.46568]
[1778691537193,52.01,79059.77,0.0,0.98214,1e-05,3.46467]
[1778691537310,52.01,79059.65,0.0,0.98214,1e-05,3.46474]
[1778691537483,52.01,79059.65,0.0,0.98214,1e-05,3.46474]
[1778691537562,52.01,79059.65,0.0,0.98214,1e-05,3.46474]
[1778691537852,52.01,79058.69,0.0,0.98213,1e-05,3.46633]
[1778691542417,52.01,79057.16,0.0,0.98212,1e-05,3.46867]
[1778691542586,52.01,79057.16,0.0,0.98212,1e-05,3.46867]
[1778691542889,52.01,79050.13,0.0,0.98204,1e-05,3.48079]
[1778691544382,52.01,79049.85,0.0,0.98204,1e-05,3.48118]
[1778691544562,52.01,79049.85,0.0,0.98204,1e-05,3.48118]
[1778691544903,52.01,79050.96,0.0,0.98205,1e-05,3.47914]
[1778691547924,52.01,79057.32,0.0,0.98212,1e-05,3.46782]
[1778691548293,52.01,79057.32,0.0,0.98212,1e-05,3.46782]
[1778691548312,52.01,79057.32,0.0,0.98212,1e-05,3.46782]
[1778691553970,52.01,79057.97,0.0,0.98213,1e-05,3.46623]
[1778691556383,52.01,79055.77,0.0,0.98211,1e-05,3.46988]
[1778691556441,52.01,79055.77,0.0,0.98211,1e-05,3.46988]
[1778691556560,52.01,79055.77,0.0,0.98211,1e-05,3.46988]
[1778691556991,52.01,79056.29,0.0,0.98212,1e-05,3.46889]
[1778691562115,52.0,79057.04,0.0,0.98213,1e-05,3.46726]
[1778691562250,52.0,79057.04,0.0,0.98213,1e-05,3.46726]
[1778691562206,52.0,79057.0,0.0,0.98213,1e-05,3.46725]
[1778691562313,52.0,79057.0,0.0,0.98213,1e-05,3.46725]
[1778691563036,52.0,79057.04,0.0,0.98213,1e-05,3.4671]
[1778691568173,52.0,79058.75,0.0,0.98215,1e-05,3.46382]
[1778691568266,52.0,79058.1,0.0,0.98214,1e-05,3.46487]
[1778691568312,52.0,79058.1,0.0,0.98214,1e-05,3.46487]
[1778691569079,52.0,79057.35,0.0,0.98213,1e-05,3.46609]
[1778691574114,52.0,79057.37,0.0,0.98214,1e-05,3.46389]
[1778691576926,52.0,79059.24,0.0,0.98217,1e-05,3.4605]
[1778691577059,52.0,79059.24,0.0,0.98217,1e-05,3.4605]
[1778691577126,52.0,79059.24,0.0,0.98217,1e-05,3.4605]
[1778691577135,52.0,79064.08,0.0,0.98222,1e-05,3.45206]
[1778691577310,52.0,79064.08,0.0,0.98222,1e-05,3.45206]
[1778691583036,52.0,79066.68,0.0,0.98225,1e-05,3.44728]
[1778691583059,52.0,79066.68,0.0,0.98225,1e-05,3.44728]
[1778691583106,52.0,79066.68,0.0,0.98225,1e-05,3.44728]
[1778691583177,52.0,79067.2,0.0,0.98225,1e-05,3.44633]
[1778691583310,52.0,79067.2,0.0,0.98225,1e-05,3.44633]
[1778691589220,52.0,79064.85,0.0,0.98223,1e-05,3.45006]
[1778691589591,52.0,79064.85,0.0,0.98223,1e-05,3.45006]
[1778691589810,52.0,79064.85,0.0,0.98223,1e-05,3.45006]
[1778691590227,52.0,79065.0,0.0,0.98223,1e-05,3.44975]
[1778691591012,52.0,79065.0,0.0,0.98223,1e-05,3.44975]
[1778691591057,52.0,79065.0,0.0,0.98223,1e-05,3.44975]
[1778691596269,52.0,79068.38,0.0,0.98227,1e-05,3.44355]
[1778691597024,52.0,79068.38,0.0,0.98227,1e-05,3.44355]
[1778691597062,52.0,79068.38,0.0,0.98227,1e-05,3.44355]
[1778691597768,52.0,79069.86,0.0,0.98229,1e-05,3.44094]
[1778691597809,52.0,79069.86,0.0,0.98229,1e-05,3.44094]
[1778691598283,52.0,79070.88,0.0,0.9823,1e-05,3.43912]
[1778691601256,52.0,79072.52,0.0,0.98232,1e-05,3.4362]
[1778691601310,52.0,79089.68,0.0,0.9825,1e-05,3.40672]
[1778691602317,51.99,79103.91,0.0,0.98265,1e-05,3.38241]
[1778691603416,51.99,79105.28,0.0,0.98266,1e-05,3.38009]
[1778691605011,51.99,79105.28,0.0,0.98266,1e-05,3.38009]
[1778691605047,52.0,79105.83,0.0,0.98267,1e-05,3.37926]
[1778691605340,52.0,79112.44,0.0,0.98274,1e-05,3.36804]
[1778691606347,52.0,79118.93,0.0,0.9828,1e-05,3.35711]
[1778691608361,52.0,79123.45,0.0,0.98285,1e-05,3.34964]
[1778691613396,52.0,79120.63,0.0,0.98282,1e-05,3.35488]
[1778691618431,52.0,79123.95,0.0,0.98285,1e-05,3.34984]
[1778691619466,52.0,79123.95,0.0,0.98285,1e-05,3.34984]
[1778691619560,52.0,79123.95,0.0,0.98285,1e-05,3.34984]
[1778691619968,52.0,79123.95,0.0,0.98285,1e-05,3.34984]
[1778691620066,52.0,79123.95,0.0,0.98285,1e-05,3.34984]
[1778691620067,52.0,79123.95,0.0,0.98285,1e-05,3.34994]
[1778691622461,52.0,79127.17,0.0,0.98288,1e-05,3.3448]
[1778691623467,52.0,79141.13,0.0,0.98302,1e-05,3.32145]
[1778691624474,52.0,79144.46,0.0,0.98306,1e-05,3.31588]
[1778691625482,52.0,79152.78,0.0,0.98314,1e-05,3.30228]
[1778691627496,52.0,79156.54,0.0,0.98318,1e-05,3.29638]
[1778691629194,52.0,79156.54,0.0,0.98318,1e-05,3.29638]
[1778691629335,52.0,79156.54,0.0,0.98318,1e-05,3.29638]
[1778691629291,52.0,79159.08,0.0,0.9832,1e-05,3.29234]
[1778691629510,52.0,79166.35,0.0,0.98327,1e-05,3.28026]
[1778691630517,52.01,79175.3,0.0,0.98336,1e-05,3.26586]
[1778691631524,52.01,79188.01,0.0,0.9835,1e-05,3.24321]
[1778691632532,52.01,79192.06,0.0,0.98354,1e-05,3.23709]
[1778691634546,52.01,79196.18,0.0,0.98357,1e-05,3.23093]
[1778691640030,52.01,79194.7,0.0,0.98355,1e-05,3.23456]
[1778691640830,52.02,79192.53,0.0,0.98353,1e-05,3.23842]
[1778691641061,52.02,79192.53,0.0,0.98353,1e-05,3.23842]
[1778691641162,52.02,79189.43,0.0,0.98349,1e-05,3.2438]
[1778691647321,52.02,79188.82,0.0,0.98348,1e-05,3.24615]
[1778691646630,52.02,79192.69,0.0,0.98352,1e-05,3.24005]
[1778691647564,52.02,79192.69,0.0,0.98352,1e-05,3.24005]
[1778691647691,52.02,79192.69,0.0,0.98352,1e-05,3.24005]
[1778691647812,52.02,79192.69,0.0,0.98352,1e-05,3.24005]
[1778691647912,52.02,79194.3,0.0,0.98353,1e-05,3.23769]
[1778691654686,52.03,79194.7,0.0,0.98352,1e-05,3.23897]
[1778691656552,52.03,79194.19,0.0,0.98352,1e-05,3.24007]
[1778691656813,52.03,79194.19,0.0,0.98352,1e-05,3.24007]
[1778691656914,52.03,79194.61,0.0,0.98352,1e-05,3.23965]
[1778691657710,52.03,79200.86,0.0,0.98358,1e-05,3.2294]
[1778691658400,52.03,79200.86,0.0,0.98358,1e-05,3.2294]
[1778691658570,52.03,79200.86,0.0,0.98358,1e-05,3.2294]
[1778691663357,52.04,79202.75,0.0,0.98359,1e-05,3.22773]
[1778691662749,52.04,79197.32,0.0,0.98354,1e-05,3.23692]
[1778691663565,52.04,79197.32,0.0,0.98354,1e-05,3.23692]
[1778691663939,52.04,79197.32,0.0,0.98354,1e-05,3.23692]
[1778691664062,52.04,79197.32,0.0,0.98354,1e-05,3.23692]
[1778691664160,52.04,79193.63,0.0,0.9835,1e-05,3.24325]
[1778691670206,52.04,79193.68,0.0,0.98349,1e-05,3.24448]
[1778691674984,52.05,79193.4,0.0,0.98348,1e-05,3.24597]
[1778691675064,52.05,79193.4,0.0,0.98348,1e-05,3.24597]
[1778691675841,52.05,79193.44,0.0,0.98348,1e-05,3.24642]
[1778691676060,52.05,79193.44,0.0,0.98348,1e-05,3.24642]
[1778691676151,52.05,79193.5,0.0,0.98348,1e-05,3.24658]
[1778691677854,52.05,79188.88,0.0,0.98343,1e-05,3.25468]
[1778691680381,52.05,79187.76,0.0,0.98342,1e-05,3.25677]
[1778691680563,52.05,79186.52,0.0,0.9834,1e-05,3.25905]
[1778691684375,52.06,79187.47,0.0,0.98341,1e-05,3.25816]
[1778691683896,52.06,79191.14,0.0,0.98344,1e-05,3.25235]
[1778691684564,52.06,79191.14,0.0,0.98344,1e-05,3.25235]
[1778691684805,52.06,79191.14,0.0,0.98344,1e-05,3.25235]
[1778691685061,52.06,79191.14,0.0,0.98344,1e-05,3.25235]
[1778691685094,52.06,79195.52,0.0,0.98349,1e-05,3.2454]
[1778691687924,52.06,79200.27,0.0,0.98353,1e-05,3.23837]
[1778691689085,52.06,79200.27,0.0,0.98353,1e-05,3.23837]
[1778691689314,52.06,79200.27,0.0,0.98353,1e-05,3.23837]
[1778691689365,52.06,79191.06,0.0,0.98344,1e-05,3.25378]
[1778691689473,52.06,79191.06,0.0,0.98344,1e-05,3.25378]
[1778691689565,52.06,79191.06,0.0,0.98344,1e-05,3.25378]
[1778691689938,52.06,79189.49,0.0,0.98342,1e-05,3.2566]
[1778691693966,52.07,79180.4,0.0,0.98333,1e-05,3.27086]
[1778691694499,52.07,79180.4,0.0,0.98333,1e-05,3.27086]
[1778691694563,52.07,79180.4,0.0,0.98333,1e-05,3.27086]
[1778691694973,52.07,79176.84,0.0,0.98329,1e-05,3.27696]
[1778691695980,52.07,79171.22,0.0,0.98323,1e-05,3.28648]
[1778691697777,52.07,79170.31,0.0,0.98322,1e-05,3.28817]
[1778691697812,52.07,79170.31,0.0,0.98322,1e-05,3.28817]
[1778691701015,52.07,79174.68,0.0,0.98326,1e-05,3.28168]
[1778691701806,52.07,79174.68,0.0,0.98326,1e-05,3.28168]
[1778691702063,52.07,79174.68,0.0,0.98326,1e-05,3.28168]
[1778691702125,52.07,79174.68,0.0,0.98326,1e-05,3.28168]
[1778691702315,52.07,79174.68,0.0,0.98326,1e-05,3.28168]
[1778691702399,52.07,79175.98,0.0,0.98328,1e-05,3.27972]
[1778691707057,52.08,79182.36,0.0,0.98333,1e-05,3.2702]
[1778691707448,52.08,79182.36,0.0,0.98333,1e-05,3.2702]
[1778691707560,52.08,79182.36,0.0,0.98333,1e-05,3.2702]
[1778691708405,52.08,79182.36,0.0,0.98333,1e-05,3.2702]
[1778691708064,52.08,79184.14,0.0,0.98335,1e-05,3.26747]
[1778691708572,52.08,79184.14,0.0,0.98335,1e-05,3.26747]
[1778691709071,52.08,79180.8,0.0,0.98332,1e-05,3.27322]
[1778691711085,52.08,79176.15,0.0,0.98327,1e-05,3.28134]
[1778691713674,52.08,79177.42,0.0,0.98328,1e-05,3.27964]
[1778691713809,52.08,79177.42,0.0,0.98328,1e-05,3.27964]
[1778691714146,52.08,79177.42,0.0,0.98328,1e-05,3.27964]
[1778691714311,52.08,79177.42,0.0,0.98328,1e-05,3.27964]
[1778691714333,52.08,79177.94,0.0,0.98328,1e-05,3.27898]
[1778691720150,52.09,79176.16,0.0,0.98326,1e-05,3.28316]
[1778691720893,52.09,79176.16,0.0,0.98326,1e-05,3.28316]
[1778691721062,52.09,79176.16,0.0,0.98326,1e-05,3.28316]
[1778691723065,52.09,79175.0,0.0,0.98324,1e-05,3.28549]
[1778691723171,52.09,79172.95,0.0,0.98322,1e-05,3.28909]
[1778691723888,52.09,79172.95,0.0,0.98322,1e-05,3.28909]
[1778691724070,52.09,79172.95,0.0,0.98322,1e-05,3.28909]
[1778691725185,52.09,79160.81,0.0,0.98309,1e-05,3.30967]
[1778691726165,52.09,79160.81,0.0,0.98309,1e-05,3.30967]
[1778691726310,52.09,79160.81,0.0,0.98309,1e-05,3.30967]
[1778691726405,52.09,79157.44,0.0,0.98306,1e-05,3.31545]
[1778691727199,52.09,79153.4,0.0,0.98302,1e-05,3.32235]
[1778691729434,52.09,79152.9,0.0,0.98301,1e-05,3.32333]
[1778691729560,52.09,79151.28,0.0,0.98299,1e-05,3.32617]
[1778691731229,52.09,79155.14,0.0,0.98303,1e-05,3.31996]
[1778691734250,52.09,79150.93,0.0,0.98298,1e-05,3.32742]
[1778691734479,52.09,79150.93,0.0,0.98298,1e-05,3.32742]
[1778691734865,52.09,79150.93,0.0,0.98298,1e-05,3.32742]
[1778691735257,52.09,79138.3,0.0,0.98285,1e-05,3.34874]
[1778691736265,52.09,79134.68,0.0,0.98282,1e-05,3.35493]
[1778691737933,52.09,79135.57,0.0,0.98282,1e-05,3.3535]
[1778691738061,52.09,79135.57,0.0,0.98282,1e-05,3.3535]
[1778691739285,52.1,79139.06,0.0,0.98286,1e-05,3.34778]
[1778691744017,52.1,79140.24,0.0,0.98287,1e-05,3.34616]
[1778691745327,52.1,79143.51,0.0,0.9829,1e-05,3.34085]
[1778691746096,52.1,79143.51,0.0,0.9829,1e-05,3.34085]
[1778691746312,52.1,79143.51,0.0,0.9829,1e-05,3.34085]
[1778691746334,52.1,79147.59,0.0,0.98294,1e-05,3.33411]
[1778691748348,52.1,79150.0,0.0,0.98297,1e-05,3.33031]
[1778691752376,52.1,79152.57,0.0,0.983,1e-05,3.32478]
[1778691752808,52.1,79152.57,0.0,0.983,1e-05,3.32478]
[1778691753062,52.1,79152.57,0.0,0.983,1e-05,3.32478]
[1778691754390,52.1,79150.06,0.0,0.98297,1e-05,3.32925]
[1778691757835,52.1,79149.86,0.0,0.98297,1e-05,3.32995]
[1778691758061,52.1,79149.86,0.0,0.98297,1e-05,3.32995]
[1778691761439,52.1,79154.36,0.0,0.98301,1e-05,3.32291]
[1778691761694,52.1,79154.36,0.0,0.98301,1e-05,3.32291]
[1778691761809,52.1,79154.36,0.0,0.98301,1e-05,3.32291]
[1778691762446,52.1,79159.02,0.0,0.98306,1e-05,3.31525]
[1778691767481,52.11,79160.1,0.0,0.98306,1e-05,3.31416]
[1778691771756,52.11,79160.97,0.0,0.98307,1e-05,3.31315]
[1778691771807,52.11,79160.97,0.0,0.98307,1e-05,3.31315]
[1778691776294,52.11,79160.97,0.0,0.98307,1e-05,3.31345]
[1778691777128,52.11,79161.83,0.0,0.98307,1e-05,3.31261]
[1778691777309,52.11,79161.83,0.0,0.98307,1e-05,3.31261]
[1778691779062,52.11,79164.31,0.0,0.9831,1e-05,3.30862]
[1778691779160,52.11,79164.51,0.0,0.9831,1e-05,3.3086]
[1778691779861,52.11,79164.51,0.0,0.9831,1e-05,3.3086]
[1778691780060,52.11,79164.51,0.0,0.9831,1e-05,3.3086]
[1778691780121,52.11,79169.29,0.0,0.98315,1e-05,3.30079]
[1778691785607,52.12,79172.86,0.0,0.98318,1e-05,3.2959]
[1778691790642,52.12,79173.67,0.0,0.98318,1e-05,3.29543]
[1778691794595,52.12,79173.12,0.0,0.98317,1e-05,3.29687]
[1778691794809,52.12,79173.12,0.0,0.98317,1e-05,3.29687]
[1778691795412,52.12,79173.12,0.0,0.98317,1e-05,3.29687]
[1778691795515,52.12,79173.17,0.0,0.98317,1e-05,3.29696]
[1778691795563,52.12,79173.17,0.0,0.98317,1e-05,3.29696]
[1778691799484,52.13,79172.75,0.0,0.98316,1e-05,3.29816]
[1778691799519,52.13,79168.56,0.0,0.98312,1e-05,3.3053]
[1778691799560,52.13,79168.56,0.0,0.98312,1e-05,3.3053]
[1778691799705,52.13,79163.13,0.0,0.98306,1e-05,3.31451]
[1778691805133,52.13,79165.14,0.0,0.98308,1e-05,3.31171]
[1778691805310,52.13,79165.14,0.0,0.98308,1e-05,3.31171]
[1778691805715,52.13,79166.5,0.0,0.98309,1e-05,3.30958]
[1778691805812,52.13,79166.5,0.0,0.98309,1e-05,3.30958]
[1778691805817,52.13,79167.78,0.0,0.98311,1e-05,3.30759]
[1778691808533,52.13,79167.63,0.0,0.9831,1e-05,3.30799]
[1778691808560,52.13,79167.97,0.0,0.98311,1e-05,3.30757]
[1778691808768,52.13,79174.68,0.0,0.98317,1e-05,3.29655]
[1778691809777,52.13,79181.11,0.0,0.98324,1e-05,3.28605]
[1778691811513,52.13,79181.11,0.0,0.98324,1e-05,3.28605]
[1778691811524,52.13,79183.94,0.0,0.98327,1e-05,3.27984]
[1778691811562,52.13,79183.94,0.0,0.98327,1e-05,3.27984]
[1778691815817,52.14,79188.72,0.0,0.98332,1e-05,3.27293]
[1778691817073,52.14,79188.72,0.0,0.98332,1e-05,3.27293]
[1778691817307,52.14,79188.72,0.0,0.98332,1e-05,3.27293]
[1778691822867,52.14,79190.77,0.0,0.98333,1e-05,3.27098]
[1778691826548,52.14,79191.41,0.0,0.98333,1e-05,3.27034]
[1778691826561,52.14,79191.41,0.0,0.98333,1e-05,3.27034]
[1778691827707,52.14,79192.05,0.0,0.98334,1e-05,3.26971]
[1778691827809,52.14,79192.05,0.0,0.98334,1e-05,3.26971]
[1778691827901,52.14,79192.33,0.0,0.98334,1e-05,3.26946]
[1778691832936,52.15,79192.52,0.0,0.98333,1e-05,3.2702]
[1778691837971,52.15,79193.43,0.0,0.98334,1e-05,3.26974]
[1778691843096,52.15,79190.76,0.0,0.98331,1e-05,3.27477]
[1778691843309,52.15,79190.76,0.0,0.98331,1e-05,3.27477]
[1778691843325,52.16,79185.84,0.0,0.98325,1e-05,3.28332]
[1778691848080,52.16,79186.1,0.0,0.98325,1e-05,3.28361]
[1778691848308,52.16,79186.1,0.0,0.98325,1e-05,3.28361]
[1778691848408,52.16,79186.3,0.0,0.98325,1e-05,3.28347]
[1778691849106,52.16,79186.3,0.0,0.98325,1e-05,3.28347]
[1778691849308,52.16,79186.3,0.0,0.98325,1e-05,3.28347]
[1778691854463,52.16,79188.3,0.0,0.98327,1e-05,3.28107]
[1778691854559,52.16,79188.3,0.0,0.98327,1e-05,3.28107]
[1778691854564,52.16,79188.81,0.0,0.98327,1e-05,3.28042]
[1778691859029,52.17,79186.18,0.0,0.98324,1e-05,3.28553]
[1778691859057,52.17,79186.18,0.0,0.98324,1e-05,3.28553]
[1778691862714,52.17,79188.36,0.0,0.98326,1e-05,3.28264]
[1778691862807,52.17,79188.36,0.0,0.98326,1e-05,3.28264]
[1778691863203,52.17,79188.36,0.0,0.98326,1e-05,3.28264]
[1778691863310,52.17,79188.36,0.0,0.98326,1e-05,3.28264]
[1778691863410,52.17,79189.69,0.0,0.98327,1e-05,3.28063]
[1778691868470,52.17,79187.28,0.0,0.98324,1e-05,3.28536]
[1778691872210,52.18,79196.15,0.0,0.98333,1e-05,3.2699]
[1778691873808,52.18,79198.18,0.0,0.98335,1e-05,3.26675]
[1778691874059,52.18,79198.18,0.0,0.98335,1e-05,3.26675]
[1778691874224,52.18,79198.86,0.0,0.98336,1e-05,3.26584]
[1778691879259,52.18,79199.9,0.0,0.98336,1e-05,3.26515]
[1778691880487,52.18,79199.9,0.0,0.98336,1e-05,3.26515]
[1778691886309,52.19,79201.16,0.0,0.98337,1e-05,3.26451]
[1778691891343,52.19,79201.12,0.0,0.98336,1e-05,3.26559]
[1778691894985,52.19,79197.43,0.0,0.98332,1e-05,3.27227]
[1778691895065,52.19,79197.43,0.0,0.98332,1e-05,3.27227]
[1778691895371,52.19,79197.91,0.0,0.98332,1e-05,3.27167]
[1778691900406,52.2,79199.47,0.0,0.98333,1e-05,3.27008]
[1778691905441,52.2,79200.35,0.0,0.98334,1e-05,3.26959]
[1778691910476,52.2,79200.37,0.0,0.98333,1e-05,3.2705]
[1778691915511,52.21,79200.98,0.0,0.98333,1e-05,3.27041]
[1778691916518,52.21,79193.43,0.0,0.98325,1e-05,3.28306]
[1778691917525,52.21,79188.68,0.0,0.98321,1e-05,3.29108]
[1778691922560,52.21,79189.61,0.0,0.98321,1e-05,3.29028]
[1778691925581,52.21,79182.27,0.0,0.98313,1e-05,3.30291]
[1778691926588,52.21,79176.46,0.0,0.98307,1e-05,3.31273]
[1778691928602,52.21,79175.08,0.0,0.98306,1e-05,3.31527]
[1778691933637,52.21,79174.82,0.0,0.98306,1e-05,3.31455]
[1778691936073,52.22,79174.63,0.0,0.98306,1e-05,3.3151]
[1778691937061,52.22,79176.3,0.0,0.98307,1e-05,3.31244]
[1778691938376,52.22,79175.43,0.0,0.98306,1e-05,3.314]
[1778691938559,52.22,79175.43,0.0,0.98306,1e-05,3.314]
[1778691938672,52.22,79174.77,0.0,0.98306,1e-05,3.31523]
[1778691943709,52.22,79174.93,0.0,0.98305,1e-05,3.31556]
[1778691948744,52.22,79173.67,0.0,0.98304,1e-05,3.3183]
[1778691951091,52.22,79173.66,0.0,0.98304,1e-05,3.31845]
[1778691951307,52.22,79173.66,0.0,0.98304,1e-05,3.31845]
[1778691956801,52.23,79174.56,0.0,0.98304,1e-05,3.31797]
[1778691958119,52.23,79174.56,0.0,0.98304,1e-05,3.31797]
[1778691958308,52.23,79174.56,0.0,0.98304,1e-05,3.31797]
[1778691958409,52.23,79176.22,0.0,0.98306,1e-05,3.31533]
[1778691963612,52.23,79179.47,0.0,0.98309,1e-05,3.31048]
[1778691965058,52.23,79179.47,0.0,0.98308,1e-05,3.31077]
[1778691970899,52.23,79180.19,0.0,0.98309,1e-05,3.31059]
[1778691972608,52.23,79180.19,0.0,0.98309,1e-05,3.31059]
[1778691972624,52.23,79181.14,0.0,0.98309,1e-05,3.30916]
[1778691972809,52.23,79181.14,0.0,0.98309,1e-05,3.30916]
[1778691973959,52.23,79181.3,0.0,0.98309,1e-05,3.30905]
[1778691974060,52.23,79181.3,0.0,0.98309,1e-05,3.30905]
[1778691974158,52.23,79177.45,0.0,0.98305,1e-05,3.31561]
[1778691975937,52.24,79181.64,0.0,0.9831,1e-05,3.30892]
[1778691979414,52.24,79183.52,0.0,0.98311,1e-05,3.30611]
[1778691979559,52.24,79183.52,0.0,0.98311,1e-05,3.30611]
[1778691979676,52.24,79183.52,0.0,0.98311,1e-05,3.30611]
[1778691979660,52.24,79183.57,0.0,0.98311,1e-05,3.30619]
[1778691979808,52.24,79183.57,0.0,0.98311,1e-05,3.30619]
[1778691985000,52.24,79185.45,0.0,0.98313,1e-05,3.30405]
[1778691990038,52.24,79185.46,0.0,0.98312,1e-05,3.30484]
[1778691993823,52.25,79184.22,0.0,0.98311,1e-05,3.30566]
[1778691993999,52.25,79184.22,0.0,0.98311,1e-05,3.30566]
[1778691994062,52.25,79184.22,0.0,0.98311,1e-05,3.30566]
[1778691994066,52.25,79184.5,0.0,0.98312,1e-05,3.30535]
[1778691999101,52.25,79185.66,0.0,0.98312,1e-05,3.30421]
[1778692004138,52.25,79184.75,0.0,0.98311,1e-05,3.30649]
[1778692005056,52.25,79184.75,0.0,0.98311,1e-05,3.30649]
[1778692005311,52.25,79184.75,0.0,0.98311,1e-05,3.30649]
[1778692005381,52.25,79184.75,0.0,0.98311,1e-05,3.30649]
[1778692005563,52.25,79184.75,0.0,0.98311,1e-05,3.30649]
[1778692005662,52.25,79184.75,0.0,0.98311,1e-05,3.30665]
[1778692011185,52.26,79185.23,0.0,0.98311,1e-05,3.30675]
[1778692017227,52.26,79185.27,0.0,0.9831,1e-05,3.30757]
[1778692019410,52.26,79185.28,0.0,0.9831,1e-05,3.3077]
[1778692019563,52.26,79185.28,0.0,0.9831,1e-05,3.3077]
[1778692019659,52.26,79185.32,0.0,0.9831,1e-05,3.30778]
[1778692019809,52.26,79185.32,0.0,0.9831,1e-05,3.30778]
[1778692024276,52.26,79170.82,0.0,0.98295,1e-05,3.33267]
[1778692025283,52.26,79164.55,0.0,0.98288,1e-05,3.34326]
[1778692026465,52.26,79164.55,0.0,0.98288,1e-05,3.34326]
[1778692026563,52.26,79164.55,0.0,0.98288,1e-05,3.34326]
[1778692026581,52.26,79163.46,0.0,0.98287,1e-05,3.34517]
[1778692027111,52.26,79163.46,0.0,0.98287,1e-05,3.34517]
[1778692027317,52.26,79163.46,0.0,0.98287,1e-05,3.34517]
[1778692031349,52.26,79167.49,0.0,0.98291,1e-05,3.33879]
[1778692035543,52.27,79167.05,0.0,0.98291,1e-05,3.33978]
[1778692035562,52.27,79167.05,0.0,0.98291,1e-05,3.33978]
[1778692035640,52.27,79166.68,0.0,0.9829,1e-05,3.34048]
[1778692035996,52.27,79166.68,0.0,0.9829,1e-05,3.34048]
[1778692036064,52.27,79166.68,0.0,0.9829,1e-05,3.34048]
[1778692039405,52.27,79162.53,0.0,0.98286,1e-05,3.34773]
[1778692041267,52.27,79161.47,0.0,0.98285,1e-05,3.34957]
[1778692041309,52.27,79161.47,0.0,0.98285,1e-05,3.34957]
[1778692041419,52.27,79161.54,0.0,0.98285,1e-05,3.34952]
[1778692046454,52.27,79161.66,0.0,0.98284,1e-05,3.34964]
[1778692049758,52.27,79159.72,0.0,0.98282,1e-05,3.35303]
[1778692049811,52.27,79159.72,0.0,0.98282,1e-05,3.35303]
[1778692055518,52.27,79158.94,0.0,0.98282,1e-05,3.35303]
[1778692060632,52.27,79160.19,0.0,0.98283,1e-05,3.35118]
[1778692060813,52.27,79160.19,0.0,0.98283,1e-05,3.35118]
[1778692060759,52.27,79160.08,0.0,0.98283,1e-05,3.35143]
[1778692061339,52.27,79160.08,0.0,0.98283,1e-05,3.35143]
[1778692061563,52.27,79160.08,0.0,0.98283,1e-05,3.35143]
[1778692061619,52.27,79160.05,0.0,0.98283,1e-05,3.35154]
[1778692067602,52.27,79159.9,0.0,0.98283,1e-05,3.35217]
[1778692072637,52.27,79160.12,0.0,0.98283,1e-05,3.35209]
[1778692073551,52.27,79160.12,0.0,0.98283,1e-05,3.35209]
[1778692073562,52.27,79160.12,0.0,0.98283,1e-05,3.35209]
[1778692076482,52.27,79160.16,0.0,0.98283,1e-05,3.35219]
[1778692076561,52.27,79160.16,0.0,0.98283,1e-05,3.35219]
[1778692076665,52.27,79160.05,0.0,0.98283,1e-05,3.35243]
[1778692086736,52.28,79159.86,0.0,0.98282,1e-05,3.35328]
[1778692091771,52.28,79158.93,0.0,0.98281,1e-05,3.35509]
[1778692095077,52.28,79159.97,0.0,0.98282,1e-05,3.35348]
[1778692095309,52.28,79159.97,0.0,0.98282,1e-05,3.35348]
[1778692100837,52.28,79159.53,0.0,0.98281,1e-05,3.35449]
[1778692103858,52.28,79163.09,0.0,0.98285,1e-05,3.34865]
[1778692105336,52.28,79164.46,0.0,0.98286,1e-05,3.3464]
[1778692105562,52.28,79164.46,0.0,0.98286,1e-05,3.3464]
[1778692105872,52.28,79166.41,0.0,0.98288,1e-05,3.34318]
[1778692106172,52.28,79166.41,0.0,0.98288,1e-05,3.34318]
[1778692106313,52.28,79166.41,0.0,0.98288,1e-05,3.34318]
[1778692113929,52.28,79166.54,0.0,0.98289,1e-05,3.34189]
[1778692114913,52.28,79166.54,0.0,0.98289,1e-05,3.34189]
[1778692115058,52.28,79166.54,0.0,0.98289,1e-05,3.34189]
[1778692115779,52.28,79166.54,0.0,0.98289,1e-05,3.34189]
[1778692115810,52.28,79166.54,0.0,0.98289,1e-05,3.34189]
[1778692115878,52.28,79166.13,0.0,0.98288,1e-05,3.34265]
[1778692120644,52.28,79163.62,0.0,0.98286,1e-05,3.34717]
[1778692120807,52.28,79163.62,0.0,0.98286,1e-05,3.34717]
[1778692120742,52.28,79162.73,0.0,0.98285,1e-05,3.34874]
[1778692120978,52.28,79157.11,0.0,0.98279,1e-05,3.35825]
[1778692121938,52.28,79157.11,0.0,0.98279,1e-05,3.35825]
[1778692122064,52.28,79157.11,0.0,0.98279,1e-05,3.35825]
[1778692128027,52.29,79162.31,0.0,0.98284,1e-05,3.34993]
[1778692129450,52.29,79162.31,0.0,0.98284,1e-05,3.34993]
[1778692129559,52.29,79162.31,0.0,0.98284,1e-05,3.34993]
[1778692129660,52.29,79167.29,0.0,0.98289,1e-05,3.34166]
[1778692130440,52.29,79167.29,0.0,0.98289,1e-05,3.34166]
[1778692130567,52.29,79167.29,0.0,0.98289,1e-05,3.34166]
[1778692136083,52.29,79167.28,0.0,0.98289,1e-05,3.3423]
[1778692137604,52.29,79167.28,0.0,0.98289,1e-05,3.3423]
[1778692137810,52.29,79167.28,0.0,0.98289,1e-05,3.3423]
[1778692143132,52.29,79167.96,0.0,0.98289,1e-05,3.3418]
[1778692144136,52.29,79167.96,0.0,0.98289,1e-05,3.3418]
[1778692144308,52.29,79167.96,0.0,0.98289,1e-05,3.3418]
[1778692144409,52.29,79168.03,0.0,0.98289,1e-05,3.34178]
[1778692149179,52.29,79168.07,0.0,0.98289,1e-05,3.34209]
[1778692149317,52.29,79168.07,0.0,0.98289,1e-05,3.34209]
[1778692155665,52.29,79165.91,0.0,0.98286,1e-05,3.34627]
[1778692155809,52.29,79165.91,0.0,0.98286,1e-05,3.34627]
[1778692155909,52.29,79163.82,0.0,0.98284,1e-05,3.34986]
[1778692156561,52.29,79163.82,0.0,0.98284,1e-05,3.34986]
[1778692156812,52.29,79163.82,0.0,0.98284,1e-05,3.34986]
[1778692162632,52.3,79160.88,0.0,0.98281,1e-05,3.35528]
[1778692162810,52.3,79160.88,0.0,0.98281,1e-05,3.35528]
[1778692162843,52.3,79160.42,0.0,0.9828,1e-05,3.35612]
[1778692163365,52.3,79160.42,0.0,0.9828,1e-05,3.35612]
[1778692163565,52.3,79160.42,0.0,0.9828,1e-05,3.35612]
[1778692169314,52.3,79159.89,0.0,0.98279,1e-05,3.35755]
[1778692171281,52.3,79159.23,0.0,0.98279,1e-05,3.35873]
[1778692171311,52.3,79159.23,0.0,0.98279,1e-05,3.35873]
[1778692174696,52.3,79159.21,0.0,0.98279,1e-05,3.35726]
[1778692174807,52.3,79159.21,0.0,0.98279,1e-05,3.35726]
[1778692174908,52.3,79159.2,0.0,0.98279,1e-05,3.35736]
[1778692180391,52.3,79147.05,0.0,0.98266,1e-05,3.3783]
[1778692181398,52.3,79142.9,0.0,0.98262,1e-05,3.38535]
[1778692183552,52.3,79142.37,0.0,0.98261,1e-05,3.38628]
[1778692183560,52.3,79142.37,0.0,0.98261,1e-05,3.38628]
[1778692190461,52.3,79142.48,0.0,0.98261,1e-05,3.3863]
[1778692194492,52.3,79146.9,0.0,0.98266,1e-05,3.37892]
[1778692196225,52.3,79149.53,0.0,0.98269,1e-05,3.37452]
[1778692196308,52.3,79149.53,0.0,0.98269,1e-05,3.37452]
[1778692196506,52.3,79150.69,0.0,0.9827,1e-05,3.3726]
[1778692198808,52.3,79151.98,0.0,0.98271,1e-05,3.37047]
[1778692199063,52.3,79153.38,0.0,0.98273,1e-05,3.36815]
[1778692204562,52.3,79153.92,0.0,0.98273,1e-05,3.36754]
[1778692209597,52.3,79153.33,0.0,0.98272,1e-05,3.36872]
[1778692211537,52.3,79153.41,0.0,0.98272,1e-05,3.36862]
[1778692211559,52.3,79153.41,0.0,0.98272,1e-05,3.36862]
[1778692211611,52.3,79153.82,0.0,0.98273,1e-05,3.36796]
[1778692212416,52.3,79153.82,0.0,0.98273,1e-05,3.36796]
[1778692212561,52.3,79153.82,0.0,0.98273,1e-05,3.36796]
[1778692217653,52.31,79153.5,0.0,0.98272,1e-05,3.36871]
[1778692222688,52.31,79153.37,0.0,0.98272,1e-05,3.36908]
[1778692228730,52.31,79153.62,0.0,0.98272,1e-05,3.36882]
[1778692233197,52.31,79152.96,0.0,0.98272,1e-05,3.36828]
[1778692233308,52.31,79152.96,0.0,0.98272,1e-05,3.36828]
[1778692233821,52.31,79152.96,0.0,0.98272,1e-05,3.36828]
[1778692233910,52.31,79153.24,0.0,0.98273,1e-05,3.36785]
[1778692234058,52.31,79153.24,0.0,0.98273,1e-05,3.36785]
[1778692239807,52.31,79153.84,0.0,0.98273,1e-05,3.36699]
[1778692242828,52.31,79157.05,0.0,0.98276,1e-05,3.36167]
[1778692244065,52.31,79158.53,0.0,0.98278,1e-05,3.35921]
[1778692244308,52.31,79158.53,0.0,0.98278,1e-05,3.35921]
[1778692244842,52.31,79159.43,0.0,0.98279,1e-05,3.35774]
[1778692245434,52.31,79159.43,0.0,0.98279,1e-05,3.35774]
[1778692245563,52.31,79159.43,0.0,0.98279,1e-05,3.35774]
[1778692250885,52.31,79159.84,0.0,0.98279,1e-05,3.35728]
[1778692255499,52.31,79159.84,0.0,0.98279,1e-05,3.35741]
[1778692255559,52.31,79159.84,0.0,0.98279,1e-05,3.35741]
[1778692255920,52.31,79159.63,0.0,0.98279,1e-05,3.3578]
[1778692256749,52.31,79159.63,0.0,0.98279,1e-05,3.3578]
[1778692256809,52.31,79159.63,0.0,0.98279,1e-05,3.3578]
[1778692260956,52.31,79162.77,0.0,0.98282,1e-05,3.35268]
[1778692261963,52.31,79166.14,0.0,0.98285,1e-05,3.34707]
[1778692262451,52.31,79166.14,0.0,0.98285,1e-05,3.34707]
[1778692262561,52.31,79166.14,0.0,0.98285,1e-05,3.34707]
[1778692262969,52.31,79167.8,0.0,0.98287,1e-05,3.34433]
[1778692263868,52.31,79167.8,0.0,0.98287,1e-05,3.34433]
[1778692264060,52.31,79167.83,0.0,0.98287,1e-05,3.34433]
[1778692269313,52.31,79167.51,0.0,0.98287,1e-05,3.34514]
[1778692269382,52.31,79167.51,0.0,0.98287,1e-05,3.34514]
[1778692269560,52.31,79167.51,0.0,0.98287,1e-05,3.34514]
[1778692269579,52.31,79167.51,0.0,0.98287,1e-05,3.3452]
[1778692270522,52.31,79167.51,0.0,0.98287,1e-05,3.3452]
[1778692270561,52.31,79167.51,0.0,0.98287,1e-05,3.3452]
[1778692276064,52.31,79166.01,0.0,0.98285,1e-05,3.34803]
[1778692277961,52.31,79166.01,0.0,0.98285,1e-05,3.34803]
[1778692278062,52.31,79162.82,0.0,0.98281,1e-05,3.35349]
[1778692283112,52.31,79163.72,0.0,0.98282,1e-05,3.35221]
[1778692285785,52.31,79161.9,0.0,0.9828,1e-05,3.35537]
[1778692285812,52.31,79156.52,0.0,0.98275,1e-05,3.36445]
[1778692286693,52.31,79156.52,0.0,0.98275,1e-05,3.36445]
[1778692286810,52.31,79156.52,0.0,0.98275,1e-05,3.36445]
[1778692289156,52.31,79148.6,0.0,0.98266,1e-05,3.37787]
[1778692293206,52.31,79148.8,0.0,0.98268,1e-05,3.3758]
[1778692293314,52.31,79148.8,0.0,0.98268,1e-05,3.3758]
[1778692295065,52.31,79150.84,0.0,0.9827,1e-05,3.37236]
[1778692295555,52.31,79151.36,0.0,0.9827,1e-05,3.37149]
[1778692295656,52.31,79151.65,0.0,0.9827,1e-05,3.37101]
[1778692301240,52.32,79149.78,0.0,0.98269,1e-05,3.37416]
[1778692304999,52.31,79148.99,0.0,0.98268,1e-05,3.37549]
[1778692305069,52.31,79148.99,0.0,0.98268,1e-05,3.37549]
[1778692310303,52.31,79147.83,0.0,0.98267,1e-05,3.37736]
[1778692315339,52.31,79147.69,0.0,0.98266,1e-05,3.37752]
[1778692319674,52.31,79147.9,0.0,0.98267,1e-05,3.37711]
[1778692319808,52.31,79147.9,0.0,0.98267,1e-05,3.37711]
[1778692320520,52.31,79147.9,0.0,0.98267,1e-05,3.37709]
[1778692320560,52.31,79147.9,0.0,0.98267,1e-05,3.37709]
[1778692320621,52.31,79147.87,0.0,0.98267,1e-05,3.37712]
[1778692322387,52.31,79143.34,0.0,0.98262,1e-05,3.38472]
[1778692324738,52.31,79146.16,0.0,0.98265,1e-05,3.37993]
[1778692324811,52.31,79146.16,0.0,0.98265,1e-05,3.37993]
[1778692330443,52.31,79146.8,0.0,0.98266,1e-05,3.3787]
[1778692331372,52.31,79146.8,0.0,0.98266,1e-05,3.3787]
[1778692331561,52.31,79146.8,0.0,0.98266,1e-05,3.3787]
[1778692332457,52.31,79158.37,0.0,0.98278,1e-05,3.35917]
[1778692333464,52.31,79167.61,0.0,0.98287,1e-05,3.34368]
[1778692334471,52.31,79174.37,0.0,0.98294,1e-05,3.33242]
[1778692335133,52.31,79174.37,0.0,0.98294,1e-05,3.33242]
[1778692335311,52.31,79174.37,0.0,0.98294,1e-05,3.33242]
[1778692336632,52.31,79174.73,0.0,0.98295,1e-05,3.33188]
[1778692336808,52.31,79174.73,0.0,0.98295,1e-05,3.33188]
[1778692336845,52.31,79174.91,0.0,0.98295,1e-05,3.33165]
[1778692340516,52.31,79179.7,0.0,0.98299,1e-05,3.32394]
[1778692341851,52.31,79179.7,0.0,0.98299,1e-05,3.32394]
[1778692342063,52.31,79179.7,0.0,0.98299,1e-05,3.32394]
[1778692348572,52.32,79180.49,0.0,0.983,1e-05,3.32329]
[1778692352922,52.32,79180.06,0.0,0.983,1e-05,3.32255]
[1778692353075,52.32,79180.06,0.0,0.983,1e-05,3.32255]
[1778692354554,52.32,79173.96,0.0,0.98294,1e-05,3.33289]
[1778692354817,52.32,79173.96,0.0,0.98294,1e-05,3.33289]
[1778692354853,52.32,79173.15,0.0,0.98293,1e-05,3.33431]
[1778692357635,52.32,79167.53,0.0,0.98287,1e-05,3.3439]
[1778692362671,52.32,79167.34,0.0,0.98287,1e-05,3.34447]
[1778692363759,52.32,79167.34,0.0,0.98287,1e-05,3.34447]
[1778692363814,52.32,79167.34,0.0,0.98287,1e-05,3.34447]
[1778692371734,52.32,79168.21,0.0,0.98287,1e-05,3.34354]
[1778692375385,52.32,79168.7,0.0,0.98288,1e-05,3.3429]
[1778692375561,52.32,79168.7,0.0,0.98288,1e-05,3.3429]
[1778692377053,52.32,79169.58,0.0,0.98288,1e-05,3.34149]
[1778692377060,52.32,79169.58,0.0,0.98288,1e-05,3.34149]
[1778692377154,52.32,79169.67,0.0,0.98288,1e-05,3.34141]
[1778692380580,52.32,79171.45,0.0,0.9829,1e-05,3.33863]
[1778692380809,52.32,79171.45,0.0,0.9829,1e-05,3.33863]
[1778692383764,52.33,79171.02,0.0,0.9829,1e-05,3.33957]
[1778692383809,52.33,79171.02,0.0,0.9829,1e-05,3.33957]
[1778692383821,52.33,79169.34,0.0,0.98288,1e-05,3.34244]
[1778692388050,52.33,79168.27,0.0,0.98287,1e-05,3.34441]
[1778692388060,52.33,79168.27,0.0,0.98287,1e-05,3.34441]
[1778692393891,52.33,79171.6,0.0,0.9829,1e-05,3.33926]
[1778692398830,52.33,79171.42,0.0,0.98289,1e-05,3.33981]
[1778692399061,52.33,79171.42,0.0,0.98289,1e-05,3.33981]
[1778692400086,52.33,79172.08,0.0,0.9829,1e-05,3.33877]
[1778692400163,52.33,79171.96,0.0,0.9829,1e-05,3.33903]
[1778692400309,52.33,79171.96,0.0,0.9829,1e-05,3.33903]
[1778692405987,52.33,79175.26,0.0,0.98293,1e-05,3.33389]
[1778692406206,52.33,79175.26,0.0,0.98293,1e-05,3.33389]
[1778692406308,52.33,79175.26,0.0,0.98293,1e-05,3.33389]
[1778692410334,52.33,79181.59,0.0,0.98299,1e-05,3.32363]
[1778692410561,52.33,79181.59,0.0,0.98299,1e-05,3.32363]
[1778692411022,52.33,79181.73,0.0,0.983,1e-05,3.32177]
[1778692411305,52.33,79181.73,0.0,0.983,1e-05,3.32177]
[1778692411564,52.33,79181.73,0.0,0.983,1e-05,3.32177]
[1778692413036,52.33,79177.21,0.0,0.98296,1e-05,3.32949]
[1778692418071,52.33,79178.76,0.0,0.98297,1e-05,3.32732]
[1778692418253,52.33,79178.76,0.0,0.98297,1e-05,3.32732]
[1778692418310,52.33,79178.76,0.0,0.98297,1e-05,3.32732]
[1778692419078,52.33,79178.81,0.0,0.98297,1e-05,3.32732]
[1778692423070,52.33,79181.43,0.0,0.98299,1e-05,3.3232]
[1778692425069,52.34,79185.68,0.0,0.98304,1e-05,3.31632]
[1778692426452,52.34,79191.4,0.0,0.98309,1e-05,3.30703]
[1778692426558,52.34,79191.4,0.0,0.98309,1e-05,3.30703]
[1778692427134,52.34,79197.7,0.0,0.98316,1e-05,3.2967]
[1778692432169,52.34,79199.59,0.0,0.98317,1e-05,3.29428]
[1778692437204,52.34,79197.42,0.0,0.98315,1e-05,3.29855]
[1778692440601,52.34,79197.53,0.0,0.98315,1e-05,3.29875]
[1778692440807,52.34,79197.53,0.0,0.98315,1e-05,3.29875]
[1778692446269,52.35,79197.69,0.0,0.98314,1e-05,3.29924]
[1778692449982,52.35,79197.75,0.0,0.98314,1e-05,3.29939]
[1778692450060,52.35,79197.75,0.0,0.98314,1e-05,3.29939]
[1778692450144,52.35,79197.56,0.0,0.98314,1e-05,3.29995]
[1778692450563,52.35,79197.56,0.0,0.98314,1e-05,3.29995]
[1778692450808,52.35,79197.56,0.0,0.98314,1e-05,3.29995]
[1778692455876,52.35,79194.45,0.0,0.9831,1e-05,3.30559]
[1778692456066,52.35,79194.45,0.0,0.9831,1e-05,3.30559]
[1778692456138,52.35,79194.45,0.0,0.9831,1e-05,3.30559]
[1778692456236,52.35,79193.88,0.0,0.9831,1e-05,3.30677]
[1778692456310,52.35,79193.88,0.0,0.9831,1e-05,3.30677]
[1778692462382,52.35,79194.79,0.0,0.9831,1e-05,3.30603]
[1778692466883,52.35,79193.89,0.0,0.98309,1e-05,3.30785]
[1778692467075,52.35,79193.89,0.0,0.98309,1e-05,3.30785]
[1778692467149,52.35,79193.83,0.0,0.98309,1e-05,3.30806]
[1778692467314,52.35,79193.83,0.0,0.98309,1e-05,3.30806]
[1778692472451,52.36,79192.93,0.0,0.98308,1e-05,3.30846]
[1778692477992,52.36,79193.03,0.0,0.98308,1e-05,3.30871]
[1778692478058,52.36,79193.03,0.0,0.98308,1e-05,3.30871]
[1778692478240,52.36,79193.03,0.0,0.98308,1e-05,3.30871]
[1778692478159,52.36,79192.84,0.0,0.98308,1e-05,3.30913]
[1778692478309,52.36,79192.84,0.0,0.98308,1e-05,3.30913]
[1778692485542,52.36,79192.78,0.0,0.98307,1e-05,3.31006]
[1778692490577,52.36,79195.68,0.0,0.9831,1e-05,3.30577]
[1778692492608,52.36,79198.36,0.0,0.98313,1e-05,3.30144]
[1778692492809,52.36,79198.36,0.0,0.98313,1e-05,3.30144]
[1778692492876,52.36,79198.84,0.0,0.98313,1e-05,3.30076]
[1778692494556,52.36,79199.28,0.0,0.98314,1e-05,3.30015]
[1778692494808,52.36,79199.28,0.0,0.98314,1e-05,3.30015]
[1778692498833,52.37,79200.38,0.0,0.98314,1e-05,3.29881]
[1778692498995,52.37,79200.38,0.0,0.98314,1e-05,3.29881]
[1778692499063,52.37,79200.38,0.0,0.98314,1e-05,3.29881]
[1778692499161,52.37,79200.38,0.0,0.98314,1e-05,3.29893]
[1778692504676,52.37,79200.49,0.0,0.98314,1e-05,3.29947]
[1778692505380,52.37,79200.49,0.0,0.98314,1e-05,3.29947]
[1778692505562,52.37,79200.49,0.0,0.98314,1e-05,3.29947]
[1778692505568,52.37,79200.49,0.0,0.98314,1e-05,3.29947]
[1778692505809,52.37,79200.49,0.0,0.98314,1e-05,3.29947]
[1778692505908,52.37,79200.29,0.0,0.98314,1e-05,3.29991]
[1778692511726,52.37,79202.72,0.0,0.98316,1e-05,3.2966]
[1778692520790,52.38,79202.49,0.0,0.98315,1e-05,3.29803]
[1778692524825,52.38,79212.68,0.0,0.98325,1e-05,3.28166]
[1778692525832,52.38,79209.68,0.0,0.98322,1e-05,3.28674]
[1778692526839,52.38,79201.32,0.0,0.98313,1e-05,3.3007]
[1778692529173,52.38,79199.7,0.0,0.98312,1e-05,3.30349]
[1778692529310,52.38,79199.7,0.0,0.98312,1e-05,3.30349]
[1778692529236,52.38,79199.3,0.0,0.98311,1e-05,3.30426]
[1778692529829,52.38,79199.3,0.0,0.98311,1e-05,3.30426]
[1778692530060,52.38,79199.3,0.0,0.98311,1e-05,3.30426]
[1778692530159,52.38,79199.26,0.0,0.98311,1e-05,3.30443]
[1778692535902,52.38,79198.63,0.0,0.98311,1e-05,3.30442]
[1778692540937,52.38,79198.26,0.0,0.9831,1e-05,3.3056]
[1778692543195,52.38,79197.99,0.0,0.9831,1e-05,3.30616]
[1778692543313,52.38,79197.99,0.0,0.9831,1e-05,3.30616]
[1778692543204,52.39,79197.99,0.0,0.9831,1e-05,3.30627]
[1778692543634,52.39,79197.99,0.0,0.9831,1e-05,3.30627]
[1778692543811,52.39,79197.99,0.0,0.9831,1e-05,3.30627]
[1778692543958,52.39,79197.95,0.0,0.9831,1e-05,3.30644]
[1778692548993,52.39,79197.95,0.0,0.98309,1e-05,3.30698]
[1778692551007,52.39,79209.26,0.0,0.98321,1e-05,3.28848]
[1778692552396,52.39,79210.27,0.0,0.98321,1e-05,3.28695]
[1778692552562,52.39,79210.27,0.0,0.98321,1e-05,3.28695]
[1778692552793,52.39,79210.27,0.0,0.98321,1e-05,3.28695]
[1778692552812,52.39,79210.27,0.0,0.98321,1e-05,3.28695]
[1778692553021,52.39,79210.32,0.0,0.98321,1e-05,3.28701]
[1778692557049,52.39,79206.55,0.0,0.98317,1e-05,3.29376]
[1778692558055,52.39,79206.55,0.0,0.98317,1e-05,3.29376]
[1778692558311,52.39,79206.55,0.0,0.98317,1e-05,3.29376]
[1778692558309,52.39,79205.63,0.0,0.98316,1e-05,3.29541]
[1778692558534,52.39,79205.63,0.0,0.98316,1e-05,3.29541]
[1778692558573,52.39,79205.63,0.0,0.98316,1e-05,3.29541]
[1778692559063,52.39,79203.61,0.0,0.98314,1e-05,3.29888]
[1778692562541,52.39,79202.76,0.0,0.98313,1e-05,3.30063]
[1778692562561,52.39,79202.76,0.0,0.98313,1e-05,3.30063]
[1778692563349,52.39,79202.76,0.0,0.98313,1e-05,3.30063]
[1778692563561,52.39,79205.75,0.0,0.98316,1e-05,3.2958]
[1778692564098,52.39,79205.47,0.0,0.98316,1e-05,3.2964]
[1778692569133,52.4,79204.28,0.0,0.98314,1e-05,3.29901]
[1778692569953,52.4,79204.28,0.0,0.98314,1e-05,3.29901]
[1778692570065,52.4,79204.28,0.0,0.98314,1e-05,3.29901]
[1778692577189,52.4,79204.02,0.0,0.98313,1e-05,3.30043]
[1778692578196,52.4,79200.56,0.0,0.9831,1e-05,3.30629]
[1778692579203,52.4,79192.67,0.0,0.98302,1e-05,3.3195]
[1778692580413,52.4,79190.66,0.0,0.98299,1e-05,3.32294]
[1778692580563,52.4,79190.66,0.0,0.98299,1e-05,3.32294]
[1778692580905,52.4,79190.66,0.0,0.98299,1e-05,3.32294]
[1778692581062,52.4,79190.66,0.0,0.98299,1e-05,3.32294]
[1778692581133,52.4,79190.66,0.0,0.98299,1e-05,3.32302]
[1778692582224,52.4,79182.64,0.0,0.98291,1e-05,3.33648]
[1778692583231,52.4,79176.86,0.0,0.98285,1e-05,3.3462]
[1778692585277,52.4,79177.24,0.0,0.98286,1e-05,3.3456]
[1778692585309,52.4,79177.24,0.0,0.98286,1e-05,3.3456]
[1778692585364,52.4,79176.88,0.0,0.98285,1e-05,3.34625]
[1778692585757,52.4,79176.88,0.0,0.98285,1e-05,3.34625]
[1778692585812,52.4,79176.88,0.0,0.98285,1e-05,3.34625]
[1778692589277,52.4,79172.79,0.0,0.98281,1e-05,3.35326]
[1778692590284,52.4,79164.6,0.0,0.98272,1e-05,3.36703]
[1778692590790,52.4,79164.6,0.0,0.98272,1e-05,3.36703]
[1778692591292,52.4,79134.28,0.0,0.98242,1e-05,3.41657]
[1778692592298,52.4,79119.24,0.0,0.98226,1e-05,3.44214]
[1778692593305,52.4,79116.71,0.0,0.98223,1e-05,3.44634]
[1778692594838,52.4,79115.73,0.0,0.98222,1e-05,3.44788]
[1778692595319,52.4,79116.36,0.0,0.98223,1e-05,3.44666]
[1778692599347,52.4,79109.64,0.0,0.98216,1e-05,3.45762]
[1778692604382,52.4,79107.07,0.0,0.98214,1e-05,3.46122]
[1778692607403,52.39,79112.16,0.0,0.9822,1e-05,3.45199]
[1778692608257,52.39,79112.16,0.0,0.9822,1e-05,3.45199]
[1778692608333,52.39,79112.16,0.0,0.9822,1e-05,3.45184]
[1778692608482,52.39,79094.35,0.0,0.98201,1e-05,3.4825]
[1778692609417,52.39,79080.21,0.0,0.98186,1e-05,3.50679]
[1778692610424,52.39,79079.72,0.0,0.98185,1e-05,3.50739]
[1778692612052,52.39,79079.72,0.0,0.98185,1e-05,3.50739]
[1778692612084,52.39,79080.83,0.0,0.98187,1e-05,3.50499]
[1778692612438,52.39,79086.47,0.0,0.98193,1e-05,3.49521]
[1778692613445,52.39,79090.79,0.0,0.98198,1e-05,3.48751]
[1778692617473,52.39,79091.94,0.0,0.98199,1e-05,3.48476]
[1778692622508,52.38,79091.53,0.0,0.98199,1e-05,3.48454]
[1778692624522,52.38,79101.2,0.0,0.9821,1e-05,3.46752]
[1778692627320,52.38,79101.39,0.0,0.9821,1e-05,3.46704]
[1778692627357,52.38,79100.2,0.0,0.98209,1e-05,3.46881]
[1778692627560,52.38,79100.2,0.0,0.98209,1e-05,3.46881]
[1778692628083,52.38,79100.2,0.0,0.98209,1e-05,3.46881]
[1778692628313,52.38,79100.2,0.0,0.98209,1e-05,3.46881]
[1778692628412,52.38,79101.27,0.0,0.9821,1e-05,3.46682]
[1778692633545,52.38,79102.24,0.0,0.98212,1e-05,3.46457]
[1778692633560,52.38,79102.24,0.0,0.98212,1e-05,3.46457]
[1778692634334,52.38,79104.91,0.0,0.98215,1e-05,3.45972]
[1778692634926,52.38,79104.91,0.0,0.98215,1e-05,3.45972]
[1778692635062,52.38,79104.91,0.0,0.98215,1e-05,3.45972]
[1778692638840,52.38,79105.63,0.0,0.98216,1e-05,3.4581]
[1778692639062,52.38,79105.63,0.0,0.98216,1e-05,3.4581]
[1778692639150,52.38,79105.63,0.0,0.98216,1e-05,3.4581]
[1778692639310,52.38,79105.63,0.0,0.98216,1e-05,3.4581]
[1778692639409,52.38,79106.41,0.0,0.98217,1e-05,3.45651]
[1778692644340,52.37,79105.36,0.0,0.98216,1e-05,3.45792]
[1778692644352,52.37,79109.29,0.0,0.9822,1e-05,3.45091]
[1778692644559,52.37,79109.29,0.0,0.9822,1e-05,3.45091]
[1778692645116,52.37,79109.29,0.0,0.9822,1e-05,3.45091]
[1778692645312,52.37,79109.29,0.0,0.9822,1e-05,3.45091]
[1778692645411,52.37,79110.84,0.0,0.98222,1e-05,3.44813]
[1778692650705,52.37,79111.5,0.0,0.98223,1e-05,3.44642]
[1778692656247,52.37,79110.27,0.0,0.98223,1e-05,3.44633]
[1778692656309,52.37,79110.27,0.0,0.98223,1e-05,3.44633]
[1778692658805,52.37,79110.71,0.0,0.98223,1e-05,3.44524]
[1778692659059,52.37,79110.71,0.0,0.98223,1e-05,3.44524]
[1778692659159,52.37,79110.77,0.0,0.98224,1e-05,3.44492]
[1778692664392,52.37,79110.63,0.0,0.98224,1e-05,3.44483]
[1778692669840,52.36,79110.46,0.0,0.98224,1e-05,3.44427]
[1778692674875,52.36,79111.08,0.0,0.98225,1e-05,3.4427]
[1778692679910,52.36,79112.19,0.0,0.98227,1e-05,3.4403]
[1778692683380,52.36,79113.54,0.0,0.98228,1e-05,3.4377]
[1778692683944,52.36,79113.54,0.0,0.98228,1e-05,3.4377]
[1778692684063,52.36,79113.54,0.0,0.98228,1e-05,3.4377]
[1778692684945,52.36,79119.09,0.0,0.98234,1e-05,3.42803]
[1778692685952,52.36,79122.23,0.0,0.98237,1e-05,3.4226]
[1778692686959,52.36,79128.98,0.0,0.98245,1e-05,3.41104]
[1778692691994,52.36,79128.76,0.0,0.98245,1e-05,3.41117]
[1778692696094,52.36,79130.68,0.0,0.98247,1e-05,3.40775]
[1778692696309,52.36,79130.68,0.0,0.98247,1e-05,3.40775]
[1778692696409,52.36,79130.56,0.0,0.98247,1e-05,3.40791]
[1778692697041,52.36,79138.32,0.0,0.98255,1e-05,3.39469]
[1778692698045,52.36,79163.95,0.0,0.98281,1e-05,3.35145]
[1778692699052,52.36,79177.69,0.0,0.98295,1e-05,3.32852]
[1778692700059,52.36,79181.28,0.0,0.98299,1e-05,3.32262]
[1778692701066,52.36,79185.58,0.0,0.98303,1e-05,3.31557]
[1778692702077,52.36,79190.01,0.0,0.98308,1e-05,3.30832]
[1778692703082,52.36,79181.67,0.0,0.98299,1e-05,3.32231]
[1778692705096,52.36,79184.26,0.0,0.98302,1e-05,3.31821]
[1778692709667,52.36,79183.89,0.0,0.98301,1e-05,3.31928]
[1778692709809,52.36,79183.89,0.0,0.98301,1e-05,3.31928]
[1778692713892,52.36,79186.85,0.0,0.98305,1e-05,3.31312]
[1778692714062,52.36,79186.85,0.0,0.98305,1e-05,3.31312]
[1778692714161,52.36,79186.61,0.0,0.98304,1e-05,3.31364]
[1778692715099,52.36,79186.61,0.0,0.98304,1e-05,3.31364]
[1778692715309,52.36,79186.61,0.0,0.98304,1e-05,3.31364]
[1778692717182,52.36,79182.14,0.0,0.983,1e-05,3.32146]
[1778692718187,52.36,79182.14,0.0,0.983,1e-05,3.32146]
[1778692718308,52.36,79182.14,0.0,0.983,1e-05,3.32146]
[1778692718409,52.36,79177.44,0.0,0.98295,1e-05,3.32941]
[1778692718988,52.36,79177.44,0.0,0.98295,1e-05,3.32941]
[1778692719061,52.36,79177.44,0.0,0.98295,1e-05,3.32941]
[1778692719196,52.36,79180.89,0.0,0.98298,1e-05,3.32376]
[1778692720206,52.36,79190.22,0.0,0.98308,1e-05,3.30835]
[1778692721210,52.37,79200.44,0.0,0.98318,1e-05,3.29156]
[1778692721560,52.37,79200.44,0.0,0.98318,1e-05,3.29156]
[1778692721813,52.37,79200.44,0.0,0.98318,1e-05,3.29156]
[1778692722217,52.37,79200.49,0.0,0.98318,1e-05,3.29164]
[1778692724231,52.37,79207.61,0.0,0.98325,1e-05,3.28022]
[1778692725239,52.37,79213.3,0.0,0.98331,1e-05,3.27103]
[1778692727087,52.37,79212.21,0.0,0.98329,1e-05,3.27302]
[1778692727310,52.37,79212.21,0.0,0.98329,1e-05,3.27302]
[1778692727404,52.37,79213.99,0.0,0.98331,1e-05,3.27028]
[1778692728932,52.37,79215.04,0.0,0.98332,1e-05,3.26876]
[1778692729062,52.37,79215.04,0.0,0.98332,1e-05,3.26876]
[1778692731280,52.37,79223.05,0.0,0.9834,1e-05,3.25621]
[1778692732287,52.37,79229.35,0.0,0.98346,1e-05,3.24612]
[1778692733787,52.37,79230.27,0.0,0.98347,1e-05,3.24485]
[1778692733810,52.37,79230.27,0.0,0.98347,1e-05,3.24485]
[1778692734301,52.37,79230.38,0.0,0.98347,1e-05,3.2449]
[1778692736777,52.38,79228.9,0.0,0.98345,1e-05,3.24779]
[1778692736810,52.38,79228.9,0.0,0.98345,1e-05,3.24779]
[1778692742357,52.38,79229.99,0.0,0.98345,1e-05,3.24742]
[1778692743365,52.38,79233.77,0.0,0.98349,1e-05,3.24149]
[1778692744372,52.38,79240.88,0.0,0.98356,1e-05,3.23014]
[1778692745382,52.38,79243.99,0.0,0.98358,1e-05,3.22535]
[1778692747387,52.39,79245.57,0.0,0.9836,1e-05,3.22305]
[1778692747560,52.39,79245.69,0.0,0.9836,1e-05,3.22313]
[1778692753441,52.39,79245.36,0.0,0.98359,1e-05,3.22528]
[1778692758078,52.4,79245.52,0.0,0.98358,1e-05,3.22606]
[1778692758478,52.4,79248.88,0.0,0.98361,1e-05,3.22085]
[1778692760443,52.4,79250.58,0.0,0.98363,1e-05,3.21836]
[1778692760561,52.4,79251.93,0.0,0.98364,1e-05,3.21644]
[1778692762060,52.4,79251.34,0.0,0.98363,1e-05,3.21767]
[1778692762506,52.4,79249.52,0.0,0.98361,1e-05,3.22089]
[1778692767541,52.41,79249.94,0.0,0.98361,1e-05,3.22151]
[1778692770562,52.41,79252.45,0.0,0.98363,1e-05,3.21821]
[1778692770773,52.41,79252.45,0.0,0.98363,1e-05,3.21821]
[1778692770810,52.41,79252.45,0.0,0.98363,1e-05,3.21821]
[1778692771569,52.41,79254.72,0.0,0.98366,1e-05,3.21311]
[1778692771981,52.41,79254.72,0.0,0.98366,1e-05,3.21311]
[1778692772065,52.41,79254.72,0.0,0.98366,1e-05,3.21311]
[1778692774702,52.41,79260.11,0.0,0.98371,1e-05,3.20518]
[1778692777672,52.41,79261.55,0.0,0.98372,1e-05,3.20341]
[1778692777807,52.41,79261.55,0.0,0.98372,1e-05,3.20341]
[1778692777908,52.42,79254.88,0.0,0.98365,1e-05,3.21448]
[1778692783136,52.42,79255.56,0.0,0.98365,1e-05,3.2144]
[1778692783316,52.42,79255.56,0.0,0.98365,1e-05,3.2144]
[1778692784064,52.42,79256.28,0.0,0.98365,1e-05,3.21375]
[1778692784091,52.42,79259.65,0.0,0.98369,1e-05,3.20856]
[1778692789697,52.43,79260.57,0.0,0.98369,1e-05,3.20837]
[1778692790705,52.43,79268.28,0.0,0.98376,1e-05,3.19617]
[1778692793119,52.43,79271.79,0.0,0.98379,1e-05,3.1908]
[1778692793311,52.43,79271.79,0.0,0.98379,1e-05,3.1908]
[1778692797260,52.43,79277.51,0.0,0.98384,1e-05,3.18281]
[1778692797308,52.43,79277.51,0.0,0.98384,1e-05,3.18281]
[1778692797361,52.44,79277.15,0.0,0.98384,1e-05,3.18401]
[1778692798063,52.44,79277.15,0.0,0.98384,1e-05,3.18401]
[1778692801436,52.44,79276.87,0.0,0.98383,1e-05,3.18508]
[1778692801560,52.44,79276.87,0.0,0.98383,1e-05,3.18508]
[1778692803201,52.44,79279.21,0.0,0.98385,1e-05,3.18193]
[1778692803308,52.44,79279.21,0.0,0.98385,1e-05,3.18193]
[1778692803409,52.44,79281.5,0.0,0.98387,1e-05,3.17889]
[1778692809437,52.45,79280.0,0.0,0.98385,1e-05,3.18256]
[1778692809562,52.45,79280.0,0.0,0.98385,1e-05,3.18256]
[1778692809538,52.45,79274.28,0.0,0.98379,1e-05,3.19238]
[1778692812511,52.45,79275.25,0.0,0.98379,1e-05,3.19111]
[1778692812560,52.45,79275.25,0.0,0.98379,1e-05,3.19111]
[1778692812609,52.45,79271.66,0.0,0.98375,1e-05,3.19749]
[1778692812865,52.45,79264.37,0.0,0.98368,1e-05,3.20926]
[1778692813872,52.45,79257.06,0.0,0.98361,1e-05,3.22137]
[1778692814711,52.45,79257.06,0.0,0.98361,1e-05,3.22137]
[1778692814812,52.45,79257.06,0.0,0.98361,1e-05,3.22137]
[1778692819914,52.46,79258.72,0.0,0.98362,1e-05,3.22016]
[1778692824949,52.46,79259.29,0.0,0.98362,1e-05,3.22045]
[1778692825956,52.46,79267.98,0.0,0.9837,1e-05,3.20662]
[1778692827290,52.46,79267.98,0.0,0.9837,1e-05,3.20662]
[1778692827309,52.46,79267.98,0.0,0.9837,1e-05,3.20662]
[1778692829245,52.47,79269.44,0.0,0.98371,1e-05,3.20476]
[1778692829308,52.47,79269.44,0.0,0.98371,1e-05,3.20476]
[1778692829346,52.47,79269.14,0.0,0.98371,1e-05,3.20578]
[1778692833452,52.47,79266.58,0.0,0.98368,1e-05,3.20877]
[1778692833562,52.47,79266.58,0.0,0.98368,1e-05,3.20877]
[1778692839047,52.48,79267.23,0.0,0.98368,1e-05,3.20956]
[1778692839777,52.48,79267.23,0.0,0.98368,1e-05,3.20956]
[1778692839809,52.48,79267.23,0.0,0.98368,1e-05,3.20956]
[1778692841522,52.48,79266.65,0.0,0.98367,1e-05,3.21077]
[1778692841562,52.48,79266.65,0.0,0.98367,1e-05,3.21077]
[1778692841623,52.48,79266.74,0.0,0.98367,1e-05,3.21116]
[1778692845855,52.48,79265.21,0.0,0.98365,1e-05,3.21444]
[1778692846059,52.48,79265.21,0.0,0.98365,1e-05,3.21444]
[1778692852138,52.49,79263.74,0.0,0.98362,1e-05,3.21892]
[1778692854282,52.49,79263.3,0.0,0.98362,1e-05,3.21989]
[1778692854308,52.49,79263.3,0.0,0.98362,1e-05,3.21989]
[1778692854378,52.49,79258.4,0.0,0.98357,1e-05,3.22809]
[1778692855833,52.49,79257.41,0.0,0.98356,1e-05,3.22994]
[1778692856056,52.49,79257.41,0.0,0.98356,1e-05,3.22994]
[1778692856166,52.49,79258.47,0.0,0.98357,1e-05,3.22846]
[1778692859857,52.5,79258.19,0.0,0.98356,1e-05,3.22961]
[1778692860061,52.5,79258.19,0.0,0.98356,1e-05,3.22961]
[1778692866236,52.5,79258.26,0.0,0.98355,1e-05,3.23107]
[1778692867642,52.5,79258.26,0.0,0.98355,1e-05,3.23107]
[1778692867810,52.5,79258.25,0.0,0.98355,1e-05,3.2313]
[1778692868250,52.5,79258.34,0.0,0.98355,1e-05,3.23137]
[1778692869468,52.5,79258.34,0.0,0.98355,1e-05,3.23137]
[1778692869560,52.5,79258.34,0.0,0.98355,1e-05,3.23137]
[1778692875299,52.51,79258.51,0.0,0.98354,1e-05,3.23258]
[1778692875907,52.51,79258.51,0.0,0.98354,1e-05,3.23258]
[1778692876059,52.51,79258.51,0.0,0.98354,1e-05,3.23258]
[1778692876306,52.51,79262.71,0.0,0.98358,1e-05,3.22597]
[1778692877431,52.51,79262.71,0.0,0.98358,1e-05,3.22597]
[1778692877561,52.51,79262.71,0.0,0.98358,1e-05,3.22597]
[1778692877643,52.51,79265.56,0.0,0.98361,1e-05,3.22156]
[1778692881787,52.51,79268.1,0.0,0.98363,1e-05,3.21837]
[1778692881807,52.51,79268.1,0.0,0.98363,1e-05,3.21837]
[1778692882350,52.52,79273.94,0.0,0.98368,1e-05,3.20916]
[1778692883357,52.52,79278.71,0.0,0.98373,1e-05,3.20171]
[1778692888392,52.52,79271.02,0.0,0.98365,1e-05,3.21546]
[1778692890046,52.52,79270.31,0.0,0.98364,1e-05,3.21685]
[1778692890064,52.52,79270.31,0.0,0.98364,1e-05,3.21685]
[1778692890406,52.52,79270.38,0.0,0.98364,1e-05,3.21698]
[1778692895441,52.53,79277.12,0.0,0.9837,1e-05,3.20565]
[1778692896685,52.53,79277.12,0.0,0.9837,1e-05,3.20565]
[1778692896701,52.53,79278.98,0.0,0.98372,1e-05,3.20292]
[1778692896811,52.53,79278.98,0.0,0.98372,1e-05,3.20292]
[1778692901483,52.53,79274.31,0.0,0.98367,1e-05,3.21179]
[1778692902490,52.53,79270.34,0.0,0.98363,1e-05,3.21847]
[1778692907525,52.54,79269.61,0.0,0.98361,1e-05,3.22087]
[1778692912561,52.54,79263.79,0.0,0.98355,1e-05,3.23151]
[1778692914067,52.54,79263.57,0.0,0.98354,1e-05,3.23209]
[1778692915291,52.54,79263.95,0.0,0.98355,1e-05,3.2317]
[1778692915310,52.54,79263.95,0.0,0.98355,1e-05,3.2317]
[1778692915582,52.55,79267.01,0.0,0.98358,1e-05,3.22696]
[1778692918723,52.55,79270.69,0.0,0.98361,1e-05,3.22148]
[1778692918813,52.55,79272.03,0.0,0.98362,1e-05,3.21956]
[1778692924646,52.55,79267.72,0.0,0.98357,1e-05,3.22804]
[1778692925523,52.55,79267.72,0.0,0.98357,1e-05,3.22804]
[1778692925562,52.55,79267.72,0.0,0.98357,1e-05,3.22804]
[1778692925653,52.55,79267.6,0.0,0.98357,1e-05,3.22847]
[1778692926423,52.55,79267.6,0.0,0.98357,1e-05,3.22847]
[1778692926558,52.55,79267.6,0.0,0.98357,1e-05,3.22847]
[1778692926660,52.56,79273.0,0.0,0.98362,1e-05,3.21996]
[1778692931696,52.56,79275.82,0.0,0.98364,1e-05,3.21666]
[1778692931757,52.56,79275.82,0.0,0.98364,1e-05,3.21666]
[1778692931809,52.56,79275.82,0.0,0.98364,1e-05,3.21666]
[1778692932091,52.56,79275.82,0.0,0.98364,1e-05,3.21666]
[1778692932310,52.56,79275.82,0.0,0.98364,1e-05,3.21666]
[1778692932702,52.56,79275.9,0.0,0.98364,1e-05,3.21679]
[1778692937737,52.57,79277.57,0.0,0.98365,1e-05,3.21535]
[1778692940056,52.57,79279.23,0.0,0.98366,1e-05,3.21292]
[1778692940309,52.57,79279.23,0.0,0.98366,1e-05,3.21292]
[1778692940671,52.57,79279.23,0.0,0.98366,1e-05,3.21292]
[1778692940312,52.57,79279.52,0.0,0.98366,1e-05,3.21297]
[1778692940809,52.57,79279.52,0.0,0.98366,1e-05,3.21297]
[1778692946748,52.57,79280.9,0.0,0.98367,1e-05,3.21177]
[1778692946811,52.57,79283.41,0.0,0.98369,1e-05,3.20797]
[1778692946849,52.57,79283.33,0.0,0.98369,1e-05,3.20836]
[1778692949908,52.58,79282.72,0.0,0.98368,1e-05,3.20987]
[1778692950060,52.58,79282.72,0.0,0.98368,1e-05,3.20987]
[1778692952525,52.58,79287.13,0.0,0.98372,1e-05,3.20327]
[1778692952563,52.58,79287.13,0.0,0.98372,1e-05,3.20327]
[1778692952626,52.58,79292.08,0.0,0.98377,1e-05,3.19417]
[1778692957880,52.59,79291.61,0.0,0.98376,1e-05,3.19633]
[1778692963627,52.59,79290.71,0.0,0.98375,1e-05,3.19885]
[1778692963807,52.59,79290.26,0.0,0.98374,1e-05,3.20011]
[1778692969017,52.6,79290.35,0.0,0.98373,1e-05,3.2013]
[1778692973400,52.6,79290.4,0.0,0.98373,1e-05,3.20201]
[1778692973563,52.6,79290.4,0.0,0.98373,1e-05,3.20201]
[1778692973570,52.6,79290.45,0.0,0.98372,1e-05,3.20245]
[1778692974250,52.6,79290.45,0.0,0.98372,1e-05,3.20245]
[1778692974310,52.6,79290.45,0.0,0.98372,1e-05,3.20245]
[1778692981102,52.61,79291.62,0.0,0.98373,1e-05,3.20239]
[1778692982075,52.61,79291.62,0.0,0.98373,1e-05,3.20239]
[1778692982310,52.61,79291.62,0.0,0.98373,1e-05,3.20239]
[1778692982405,52.61,79293.78,0.0,0.98374,1e-05,3.19943]
[1778692982940,52.61,79293.78,0.0,0.98374,1e-05,3.19943]
[1778692983061,52.61,79293.78,0.0,0.98374,1e-05,3.19943]
[1778692988150,52.61,79295.96,0.0,0.98376,1e-05,3.19723]
[1778692990723,52.62,79296.0,0.0,0.98376,1e-05,3.19743]
[1778692990811,52.62,79296.85,0.0,0.98376,1e-05,3.19632]
[1778692991640,52.62,79296.85,0.0,0.98376,1e-05,3.19632]
[1778692991663,52.62,79296.85,0.0,0.98376,1e-05,3.19685]
[1778692991809,52.62,79296.85,0.0,0.98376,1e-05,3.19685]
[1778692997213,52.62,79296.9,0.0,0.98375,1e-05,3.19809]
[1778693002248,52.63,79296.72,0.0,0.98374,1e-05,3.1997]
[1778693005270,52.63,79303.05,0.0,0.9838,1e-05,3.19033]
[1778693007194,52.63,79301.22,0.0,0.98378,1e-05,3.19354]
[1778693007312,52.63,79301.22,0.0,0.98378,1e-05,3.19354]
[1778693007413,52.63,79302.41,0.0,0.98379,1e-05,3.19218]
[1778693008421,52.63,79302.41,0.0,0.98379,1e-05,3.19218]
[1778693008563,52.63,79302.41,0.0,0.98379,1e-05,3.19218]
[1778693014335,52.64,79300.45,0.0,0.98377,1e-05,3.19561]
[1778693015508,52.64,79300.45,0.0,0.98377,1e-05,3.19561]
[1778693015567,52.64,79300.45,0.0,0.98377,1e-05,3.19561]
[1778693015601,52.64,79296.01,0.0,0.98372,1e-05,3.20302]
[1778693017264,52.64,79293.8,0.0,0.9837,1e-05,3.20684]
[1778693017311,52.64,79293.8,0.0,0.9837,1e-05,3.20684]
[1778693022391,52.65,79293.68,0.0,0.98369,1e-05,3.20858]
[1778693023398,52.65,79297.7,0.0,0.98372,1e-05,3.20237]
[1778693025710,52.65,79298.1,0.0,0.98373,1e-05,3.202]
[1778693025809,52.65,79298.1,0.0,0.98373,1e-05,3.202]
[1778693025767,52.65,79298.78,0.0,0.98373,1e-05,3.20117]
[1778693026692,52.65,79298.78,0.0,0.98373,1e-05,3.20117]
[1778693026814,52.65,79298.78,0.0,0.98373,1e-05,3.20117]
[1778693026791,52.65,79298.39,0.0,0.98373,1e-05,3.20207]
[1778693032461,52.66,79296.61,0.0,0.9837,1e-05,3.20653]
[1778693034475,52.66,79300.06,0.0,0.98373,1e-05,3.20151]
[1778693035622,52.66,79300.06,0.0,0.98373,1e-05,3.20151]
[1778693035812,52.66,79300.06,0.0,0.98373,1e-05,3.20151]
[1778693035842,52.66,79301.69,0.0,0.98374,1e-05,3.19916]
[1778693036404,52.66,79301.69,0.0,0.98374,1e-05,3.19916]
[1778693036561,52.66,79301.69,0.0,0.98374,1e-05,3.19916]
[1778693039512,52.67,79305.48,0.0,0.98378,1e-05,3.19419]
[1778693042391,52.67,79306.37,0.0,0.98378,1e-05,3.19334]
[1778693042561,52.67,79306.37,0.0,0.98378,1e-05,3.19334]
[1778693042792,52.67,79306.37,0.0,0.98378,1e-05,3.19334]
[1778693042809,52.67,79306.37,0.0,0.98378,1e-05,3.19334]
[1778693042661,52.67,79307.68,0.0,0.98379,1e-05,3.19153]
[1778693047214,52.67,79305.52,0.0,0.98376,1e-05,3.19615]
[1778693047308,52.67,79305.52,0.0,0.98376,1e-05,3.19615]
[1778693048999,52.68,79304.68,0.0,0.98375,1e-05,3.19808]
[1778693049058,52.68,79304.68,0.0,0.98375,1e-05,3.19808]
[1778693049600,52.68,79304.04,0.0,0.98374,1e-05,3.19939]
[1778693054144,52.68,79303.29,0.0,0.98373,1e-05,3.20173]
[1778693054314,52.68,79303.29,0.0,0.98373,1e-05,3.20173]
[1778693059670,52.69,79302.85,0.0,0.98372,1e-05,3.20409]
[1778693064705,52.69,79302.51,0.0,0.9837,1e-05,3.206]
[1778693065797,52.69,79302.51,0.0,0.9837,1e-05,3.206]
[1778693065814,52.69,79302.51,0.0,0.9837,1e-05,3.206]
[1778693065827,52.69,79303.16,0.0,0.98371,1e-05,3.20522]
[1778693066911,52.69,79303.08,0.0,0.98371,1e-05,3.20562]
[1778693067060,52.69,79303.08,0.0,0.98371,1e-05,3.20562]
[1778693071755,52.7,79296.51,0.0,0.98364,1e-05,3.21584]
[1778693072088,52.7,79296.51,0.0,0.98364,1e-05,3.21584]
[1778693072309,52.7,79296.51,0.0,0.98364,1e-05,3.21584]
[1778693072762,52.7,79295.76,0.0,0.98363,1e-05,3.2173]
[1778693072948,52.7,79295.76,0.0,0.98363,1e-05,3.2173]
[1778693073059,52.7,79295.76,0.0,0.98363,1e-05,3.2173]
[1778693078804,52.7,79295.19,0.0,0.98362,1e-05,3.21966]
[1778693083839,52.71,79293.03,0.0,0.98359,1e-05,3.22428]
[1778693085280,52.71,79293.01,0.0,0.98359,1e-05,3.22452]
[1778693085310,52.71,79293.01,0.0,0.98359,1e-05,3.22452]
[1778693085854,52.71,79292.91,0.0,0.98359,1e-05,3.2249]
[1778693086314,52.71,79292.91,0.0,0.98359,1e-05,3.2249]
[1778693086563,52.71,79292.91,0.0,0.98359,1e-05,3.2249]
[1778693090101,52.71,79290.69,0.0,0.98356,1e-05,3.22932]
[1778693090313,52.71,79290.69,0.0,0.98356,1e-05,3.22932]
[1778693093639,52.72,79289.65,0.0,0.98355,1e-05,3.23161]
[1778693093809,52.72,79289.65,0.0,0.98355,1e-05,3.23161]
[1778693093909,52.72,79290.14,0.0,0.98355,1e-05,3.23101]
[1778693094480,52.72,79290.14,0.0,0.98355,1e-05,3.23101]
[1778693094562,52.72,79290.14,0.0,0.98355,1e-05,3.23101]
[1778693095923,52.72,79293.57,0.0,0.98358,1e-05,3.22585]
[1778693098000,52.72,79288.07,0.0,0.98353,1e-05,3.23516]
[1778693098966,52.72,79279.15,0.0,0.98344,1e-05,3.24981]
[1778693100489,52.72,79279.15,0.0,0.98344,1e-05,3.24981]
[1778693100618,52.72,79274.29,0.0,0.98339,1e-05,3.25803]
[1778693101751,52.72,79274.29,0.0,0.98339,1e-05,3.25803]
[1778693101796,52.72,79275.92,0.0,0.9834,1e-05,3.25553]
[1778693102613,52.72,79275.92,0.0,0.9834,1e-05,3.25553]
[1778693102808,52.72,79275.92,0.0,0.9834,1e-05,3.25553]
[1778693102863,52.72,79281.11,0.0,0.98345,1e-05,3.24726]
[1778693103002,52.72,79288.91,0.0,0.98353,1e-05,3.23461]
[1778693104009,52.72,79294.32,0.0,0.98358,1e-05,3.22605]
[1778693105947,52.72,79293.72,0.0,0.98357,1e-05,3.22722]
[1778693106060,52.72,79293.72,0.0,0.98357,1e-05,3.22722]
[1778693106268,52.72,79293.72,0.0,0.98357,1e-05,3.22722]
[1778693106309,52.72,79293.72,0.0,0.98357,1e-05,3.22722]
[1778693106369,52.72,79294.84,0.0,0.98358,1e-05,3.22561]
[1778693112062,52.73,79294.95,0.0,0.98358,1e-05,3.22667]
[1778693113279,52.73,79294.95,0.0,0.98358,1e-05,3.22667]
[1778693113308,52.73,79294.95,0.0,0.98358,1e-05,3.22667]
[1778693113513,52.73,79295.09,0.0,0.98358,1e-05,3.22685]
[1778693114424,52.73,79295.09,0.0,0.98358,1e-05,3.22685]
[1778693114563,52.73,79295.09,0.0,0.98358,1e-05,3.22685]
[1778693121125,52.74,79296.13,0.0,0.98358,1e-05,3.22659]
[1778693122531,52.74,79296.13,0.0,0.98358,1e-05,3.22659]
[1778693122559,52.74,79296.13,0.0,0.98358,1e-05,3.22659]
[1778693122630,52.74,79295.52,0.0,0.98357,1e-05,3.22797]
[1778693124027,52.74,79295.32,0.0,0.98357,1e-05,3.22829]
[1778693124058,52.74,79295.32,0.0,0.98357,1e-05,3.22829]
[1778693129181,52.74,79297.51,0.0,0.98358,1e-05,3.22595]
[1778693129992,52.74,79297.51,0.0,0.98358,1e-05,3.22595]
[1778693130059,52.74,79297.51,0.0,0.98358,1e-05,3.22595]
[1778693130497,52.74,79297.51,0.0,0.98358,1e-05,3.22595]
[1778693130560,52.74,79297.51,0.0,0.98358,1e-05,3.22595]
[1778693130651,52.74,79299.52,0.0,0.9836,1e-05,3.22311]
[1778693133209,52.74,79302.05,0.0,0.98363,1e-05,3.21776]
[1778693135947,52.75,79302.99,0.0,0.98364,1e-05,3.21646]
[1778693136064,52.75,79303.59,0.0,0.98364,1e-05,3.21571]
[1778693136382,52.75,79303.59,0.0,0.98364,1e-05,3.21571]
[1778693136559,52.75,79303.59,0.0,0.98364,1e-05,3.21571]
[1778693136660,52.75,79302.32,0.0,0.98363,1e-05,3.21819]
[1778693142746,52.75,79300.64,0.0,0.98361,1e-05,3.22178]
[1778693142811,52.75,79300.64,0.0,0.98361,1e-05,3.22178]
[1778693142910,52.75,79300.85,0.0,0.98361,1e-05,3.22187]
[1778693143279,52.75,79298.94,0.0,0.98359,1e-05,3.22496]
[1778693143989,52.75,79298.94,0.0,0.98359,1e-05,3.22496]
[1778693144060,52.75,79298.94,0.0,0.98359,1e-05,3.22496]
[1778693144286,52.75,79294.88,0.0,0.98355,1e-05,3.23174]
[1778693145293,52.75,79290.66,0.0,0.9835,1e-05,3.23878]
[1778693150328,52.76,79291.08,0.0,0.9835,1e-05,3.23907]
[1778693151335,52.76,79293.27,0.0,0.98352,1e-05,3.23572]
[1778693153690,52.76,79293.09,0.0,0.98352,1e-05,3.2362]
[1778693153814,52.76,79293.09,0.0,0.98352,1e-05,3.2362]
[1778693153850,52.76,79292.37,0.0,0.98351,1e-05,3.23775]
[1778693160398,52.77,79290.31,0.0,0.98348,1e-05,3.24222]
[1778693161520,52.77,79290.31,0.0,0.98348,1e-05,3.24222]
[1778693161562,52.77,79290.31,0.0,0.98348,1e-05,3.24222]
[1778693162966,52.77,79287.96,0.0,0.98346,1e-05,3.24639]
[1778693163058,52.77,79287.96,0.0,0.98346,1e-05,3.24639]
[1778693163419,52.77,79287.95,0.0,0.98346,1e-05,3.24658]
[1778693170468,52.77,79288.03,0.0,0.98345,1e-05,3.24782]
[1778693172975,52.77,79288.4,0.0,0.98345,1e-05,3.24738]
[1778693173070,52.77,79288.4,0.0,0.98345,1e-05,3.24738]
[1778693172988,52.77,79292.65,0.0,0.98349,1e-05,3.24066]
[1778693174496,52.77,79299.36,0.0,0.98356,1e-05,3.23016]
[1778693176840,52.78,79299.85,0.0,0.98356,1e-05,3.22957]
[1778693177064,52.78,79299.85,0.0,0.98356,1e-05,3.22957]
[1778693177193,52.78,79300.34,0.0,0.98356,1e-05,3.22897]
[1778693177308,52.78,79300.34,0.0,0.98356,1e-05,3.22897]
[1778693177517,52.78,79300.5,0.0,0.98356,1e-05,3.22891]
[1778693181545,52.78,79294.88,0.0,0.9835,1e-05,3.2388]
[1778693182112,52.78,79294.88,0.0,0.9835,1e-05,3.2388]
[1778693182311,52.78,79294.88,0.0,0.9835,1e-05,3.2388]
[1778693186476,52.78,79291.04,0.0,0.98346,1e-05,3.24555]
[1778693186568,52.78,79291.04,0.0,0.98346,1e-05,3.24555]
[1778693186667,52.78,79299.13,0.0,0.98354,1e-05,3.23278]
[1778693188459,52.78,79302.9,0.0,0.98358,1e-05,3.22688]
[1778693188559,52.78,79302.9,0.0,0.98358,1e-05,3.22688]
[1778693188595,52.78,79302.59,0.0,0.98357,1e-05,3.22758]
[1778693191275,52.79,79303.22,0.0,0.98358,1e-05,3.22696]
[1778693191307,52.79,79303.22,0.0,0.98358,1e-05,3.22696]
[1778693196651,52.79,79303.12,0.0,0.98358,1e-05,3.22664]
[1778693198498,52.79,79301.41,0.0,0.98356,1e-05,3.22961]
[1778693198559,52.79,79301.41,0.0,0.98356,1e-05,3.22961]
[1778693199672,52.79,79306.03,0.0,0.9836,1e-05,3.22254]
[1778693200679,52.79,79312.71,0.0,0.98367,1e-05,3.21199]
[1778693201686,52.79,79316.77,0.0,0.9837,1e-05,3.20569]
[1778693202163,52.79,79316.77,0.0,0.9837,1e-05,3.20569]
[1778693202307,52.79,79316.77,0.0,0.9837,1e-05,3.20569]
[1778693204710,52.8,79324.03,0.0,0.98377,1e-05,3.19478]
[1778693205837,52.8,79324.03,0.0,0.98377,1e-05,3.19478]
[1778693206059,52.8,79324.03,0.0,0.98377,1e-05,3.19478]
[1778693208962,52.8,79323.97,0.0,0.98377,1e-05,3.19567]
[1778693209059,52.8,79323.97,0.0,0.98377,1e-05,3.19567]
[1778693209063,52.8,79322.95,0.0,0.98375,1e-05,3.19756]
[1778693214780,52.81,79322.27,0.0,0.98374,1e-05,3.20025]
[1778693215787,52.81,79317.04,0.0,0.98369,1e-05,3.2089]
[1778693217383,52.81,79315.83,0.0,0.98367,1e-05,3.21109]
[1778693217557,52.81,79315.83,0.0,0.98367,1e-05,3.21109]
[1778693222555,52.81,79314.86,0.0,0.98366,1e-05,3.21383]
[1778693222808,52.81,79314.86,0.0,0.98366,1e-05,3.21383]
[1778693222836,52.81,79315.62,0.0,0.98366,1e-05,3.21285]
[1778693227653,52.82,79314.38,0.0,0.98364,1e-05,3.21577]
[1778693227808,52.82,79314.38,0.0,0.98364,1e-05,3.21577]
[1778693232908,52.82,79315.39,0.0,0.98365,1e-05,3.21551]
[1778693237638,52.83,79314.91,0.0,0.98364,1e-05,3.21717]
[1778693237811,52.83,79314.91,0.0,0.98364,1e-05,3.21717]
[1778693240673,52.83,79315.81,0.0,0.98364,1e-05,3.21638]
[1778693240809,52.83,79315.81,0.0,0.98364,1e-05,3.21638]
[1778693240964,52.83,79317.43,0.0,0.98366,1e-05,3.21399]
[1778693242721,52.83,79320.67,0.0,0.98369,1e-05,3.20901]
[1778693242808,52.83,79320.67,0.0,0.98369,1e-05,3.20901]
[1778693247415,52.83,79324.11,0.0,0.98371,1e-05,3.20469]
[1778693247559,52.83,79324.11,0.0,0.98371,1e-05,3.20469]
[1778693250549,52.84,79327.29,0.0,0.98374,1e-05,3.20031]
[1778693250563,52.84,79327.29,0.0,0.98374,1e-05,3.20031]
[1778693251034,52.84,79326.32,0.0,0.98374,1e-05,3.20043]
[1778693251757,52.84,79326.32,0.0,0.98374,1e-05,3.20043]
[1778693251811,52.84,79326.32,0.0,0.98374,1e-05,3.20043]
[1778693257076,52.84,79326.46,0.0,0.98373,1e-05,3.20168]
[1778693262111,52.85,79329.27,0.0,0.98375,1e-05,3.19847]
[1778693265813,52.85,79329.19,0.0,0.98374,1e-05,3.19939]
[1778693267332,52.85,79331.81,0.0,0.98377,1e-05,3.19573]
[1778693267559,52.85,79331.81,0.0,0.98377,1e-05,3.19573]
[1778693268153,52.85,79332.08,0.0,0.98377,1e-05,3.19557]
[1778693272183,52.86,79339.19,0.0,0.98383,1e-05,3.18529]
[1778693274064,52.86,79339.19,0.0,0.98383,1e-05,3.18529]
[1778693274307,52.86,79338.76,0.0,0.98382,1e-05,3.18656]
[1778693280239,52.87,79343.08,0.0,0.98385,1e-05,3.18141]
[1778693283729,52.87,79344.66,0.0,0.98386,1e-05,3.17949]
[1778693283809,52.87,79344.66,0.0,0.98386,1e-05,3.17949]
[1778693283881,52.87,79343.85,0.0,0.98385,1e-05,3.18139]
[1778693286061,52.87,79344.22,0.0,0.98386,1e-05,3.1808]
[1778693286308,52.87,79343.53,0.0,0.98385,1e-05,3.1825]
[1778693290704,52.88,79340.11,0.0,0.98381,1e-05,3.18884]
[1778693290811,52.88,79340.11,0.0,0.98381,1e-05,3.18884]
[1778693290893,52.88,79340.11,0.0,0.98381,1e-05,3.18884]
[1778693291058,52.88,79340.11,0.0,0.98381,1e-05,3.18884]
[1778693291158,52.88,79339.39,0.0,0.9838,1e-05,3.19057]
[1778693297079,52.88,79336.72,0.0,0.98376,1e-05,3.19597]
[1778693297131,52.88,79334.62,0.0,0.98374,1e-05,3.19989]
[1778693297274,52.88,79334.62,0.0,0.98374,1e-05,3.19989]
[1778693297308,52.88,79334.62,0.0,0.98374,1e-05,3.19989]
[1778693300884,52.89,79332.99,0.0,0.98372,1e-05,3.20304]
[1778693300996,52.89,79332.99,0.0,0.98372,1e-05,3.20304]
[1778693301059,52.89,79332.99,0.0,0.98372,1e-05,3.20304]
[1778693301153,52.89,79333.23,0.0,0.98372,1e-05,3.20319]
[1778693305421,52.89,79329.26,0.0,0.98368,1e-05,3.21061]
[1778693309449,52.9,79323.15,0.0,0.98361,1e-05,3.22147]
[1778693311382,52.9,79321.17,0.0,0.98359,1e-05,3.22491]
[1778693311559,52.9,79321.17,0.0,0.98359,1e-05,3.22491]
[1778693312056,52.9,79321.17,0.0,0.98359,1e-05,3.22491]
[1778693312155,52.9,79320.89,0.0,0.98359,1e-05,3.22415]
[1778693312309,52.9,79320.89,0.0,0.98359,1e-05,3.22415]
[1778693314484,52.9,79316.62,0.0,0.98355,1e-05,3.23149]
[1778693319519,52.9,79316.27,0.0,0.98354,1e-05,3.23316]
[1778693322540,52.91,79310.03,0.0,0.98347,1e-05,3.24389]
[1778693325508,52.91,79310.34,0.0,0.98347,1e-05,3.24379]
[1778693325561,52.91,79310.34,0.0,0.98347,1e-05,3.24379]
[1778693325661,52.91,79310.34,0.0,0.98347,1e-05,3.24379]
[1778693325807,52.91,79310.34,0.0,0.98347,1e-05,3.24379]
[1778693325907,52.91,79311.11,0.0,0.98348,1e-05,3.24293]
[1778693331609,52.91,79312.31,0.0,0.98348,1e-05,3.24196]
[1778693332827,52.91,79312.31,0.0,0.98348,1e-05,3.24196]
[1778693332988,52.91,79312.31,0.0,0.98348,1e-05,3.24196]
[1778693333060,52.91,79312.31,0.0,0.98348,1e-05,3.24196]
[1778693333087,52.92,79312.73,0.0,0.98349,1e-05,3.24167]
[1778693338658,52.92,79312.66,0.0,0.98348,1e-05,3.24293]
[1778693341607,52.92,79314.8,0.0,0.9835,1e-05,3.23985]
[1778693341810,52.92,79314.8,0.0,0.9835,1e-05,3.23985]
[1778693341912,52.92,79314.8,0.0,0.9835,1e-05,3.23985]
[1778693342059,52.92,79314.8,0.0,0.9835,1e-05,3.23985]
[1778693342160,52.92,79314.81,0.0,0.9835,1e-05,3.24002]
[1778693347722,52.93,79315.97,0.0,0.9835,1e-05,3.2393]
[1778693348708,52.93,79315.97,0.0,0.9835,1e-05,3.2393]
[1778693348810,52.93,79315.97,0.0,0.9835,1e-05,3.2393]
[1778693348852,52.93,79315.97,0.0,0.9835,1e-05,3.2393]
[1778693349058,52.93,79315.97,0.0,0.9835,1e-05,3.2393]
[1778693349154,52.93,79314.95,0.0,0.98349,1e-05,3.24114]
[1778693356785,52.93,79315.28,0.0,0.98348,1e-05,3.24209]
[1778693359588,52.93,79314.67,0.0,0.98348,1e-05,3.24343]
[1778693359707,52.93,79314.67,0.0,0.98348,1e-05,3.24343]
[1778693359809,52.93,79314.67,0.0,0.98348,1e-05,3.24343]
[1778693359909,52.93,79313.88,0.0,0.98347,1e-05,3.24489]
[1778693365848,52.94,79313.92,0.0,0.98346,1e-05,3.24587]
[1778693370182,52.94,79314.07,0.0,0.98346,1e-05,3.24615]
[1778693370187,52.94,79315.22,0.0,0.98347,1e-05,3.24446]
[1778693370310,52.94,79315.22,0.0,0.98347,1e-05,3.24446]
[1778693370382,52.94,79315.22,0.0,0.98347,1e-05,3.24446]
[1778693370570,52.94,79315.22,0.0,0.98347,1e-05,3.24446]
[1778693370883,52.94,79314.52,0.0,0.98346,1e-05,3.24577]
[1778693375918,52.94,79314.05,0.0,0.98346,1e-05,3.2457]
[1778693379857,52.94,79314.05,0.0,0.98346,1e-05,3.2457]
[1778693380065,52.94,79314.05,0.0,0.98346,1e-05,3.2457]
[1778693380083,52.94,79314.05,0.0,0.98346,1e-05,3.2457]
[1778693380164,52.95,79314.58,0.0,0.98346,1e-05,3.24552]
[1778693380309,52.95,79314.58,0.0,0.98346,1e-05,3.24552]
[1778693385988,52.95,79314.24,0.0,0.98345,1e-05,3.24709]
[1778693391023,52.95,79314.43,0.0,0.98345,1e-05,3.24761]
[1778693392084,52.95,79314.43,0.0,0.98345,1e-05,3.24761]
[1778693392285,52.95,79314.43,0.0,0.98345,1e-05,3.24761]
[1778693392143,52.95,79314.43,0.0,0.98345,1e-05,3.24778]
[1778693392310,52.95,79314.43,0.0,0.98345,1e-05,3.24778]
[1778693393037,52.95,79314.34,0.0,0.98345,1e-05,3.24809]
[1778693398201,52.96,79313.76,0.0,0.98344,1e-05,3.24968]
[1778693398309,52.96,79314.29,0.0,0.98344,1e-05,3.24899]
[1778693398393,52.96,79314.29,0.0,0.98344,1e-05,3.24899]
[1778693398561,52.96,79314.29,0.0,0.98344,1e-05,3.24899]
[1778693399079,52.96,79314.37,0.0,0.98344,1e-05,3.24902]
[1778693403932,52.96,79315.27,0.0,0.98345,1e-05,3.24821]
[1778693404061,52.96,79315.27,0.0,0.98345,1e-05,3.24821]
[1778693404099,52.96,79315.27,0.0,0.98345,1e-05,3.24821]
[1778693404115,52.96,79315.85,0.0,0.98345,1e-05,3.24744]
[1778693404309,52.96,79315.85,0.0,0.98345,1e-05,3.24744]
[1778693410157,52.96,79316.56,0.0,0.98345,1e-05,3.24727]
[1778693413178,52.97,79323.15,0.0,0.98351,1e-05,3.23712]
[1778693413607,52.97,79323.15,0.0,0.98351,1e-05,3.23712]
[1778693413810,52.97,79323.15,0.0,0.98351,1e-05,3.23712]
[1778693414185,52.97,79327.01,0.0,0.98355,1e-05,3.23108]
[1778693414453,52.97,79327.01,0.0,0.98355,1e-05,3.23108]
[1778693414562,52.97,79327.01,0.0,0.98355,1e-05,3.23108]
[1778693420227,52.97,79329.63,0.0,0.98357,1e-05,3.22802]
[1778693420812,52.97,79329.63,0.0,0.98357,1e-05,3.22802]
[1778693420863,52.97,79329.63,0.0,0.98357,1e-05,3.22802]
[1778693421061,52.97,79329.63,0.0,0.98357,1e-05,3.22802]
[1778693421234,52.97,79329.26,0.0,0.98356,1e-05,3.2288]
[1778693426270,52.98,79327.96,0.0,0.98355,1e-05,3.2318]
[1778693429249,52.98,79327.95,0.0,0.98354,1e-05,3.23217]
[1778693429311,52.98,79327.95,0.0,0.98354,1e-05,3.23217]
[1778693429290,52.98,79327.55,0.0,0.98354,1e-05,3.233]
[1778693429415,52.98,79327.55,0.0,0.98354,1e-05,3.233]
[1778693429561,52.98,79327.55,0.0,0.98354,1e-05,3.233]
[1778693429351,52.98,79327.55,0.0,0.98354,1e-05,3.233]
[1778693435334,52.98,79327.27,0.0,0.98354,1e-05,3.23282]
[1778693437524,52.98,79327.27,0.0,0.98354,1e-05,3.23282]
[1778693437569,52.98,79327.27,0.0,0.98354,1e-05,3.23282]
[1778693438186,52.98,79327.27,0.0,0.98354,1e-05,3.23282]
[1778693438312,52.98,79327.27,0.0,0.98354,1e-05,3.23282]
[1778693438285,52.98,79327.07,0.0,0.98353,1e-05,3.23367]
[1778693443388,52.99,79326.49,0.0,0.98352,1e-05,3.23546]
[1778693444465,52.99,79326.49,0.0,0.98352,1e-05,3.23546]
[1778693444560,52.99,79326.49,0.0,0.98352,1e-05,3.23546]
[1778693444905,52.99,79326.49,0.0,0.98352,1e-05,3.23546]
[1778693445064,52.99,79326.49,0.0,0.98352,1e-05,3.23546]
[1778693445160,52.99,79324.77,0.0,0.9835,1e-05,3.23856]
[1778693446409,52.99,79321.24,0.0,0.98347,1e-05,3.24442]
[1778693450189,52.99,79323.09,0.0,0.98348,1e-05,3.24174]
[1778693450307,52.99,79323.09,0.0,0.98348,1e-05,3.24174]
[1778693455472,52.99,79322.69,0.0,0.98347,1e-05,3.24348]
[1778693460314,53.0,79322.34,0.0,0.98347,1e-05,3.24448]
[1778693460347,53.0,79320.32,0.0,0.98345,1e-05,3.24803]
[1778693460560,53.0,79320.32,0.0,0.98345,1e-05,3.24803]
[1778693461159,53.0,79320.32,0.0,0.98345,1e-05,3.24803]
[1778693461311,53.0,79320.32,0.0,0.98345,1e-05,3.24803]
[1778693461206,53.0,79318.22,0.0,0.98342,1e-05,3.25156]
[1778693466550,53.0,79318.51,0.0,0.98342,1e-05,3.25175]
[1778693471585,53.0,79320.62,0.0,0.98344,1e-05,3.24898]
[1778693472461,53.0,79320.62,0.0,0.98344,1e-05,3.24898]
[1778693472562,53.0,79320.62,0.0,0.98344,1e-05,3.24898]
[1778693473327,53.0,79320.62,0.0,0.98344,1e-05,3.24898]
[1778693472592,53.0,79321.57,0.0,0.98345,1e-05,3.24758]
[1778693473563,53.0,79321.57,0.0,0.98345,1e-05,3.24758]
[1778693478634,53.0,79321.12,0.0,0.98344,1e-05,3.24909]
[1778693479752,53.0,79321.12,0.0,0.98344,1e-05,3.24909]
[1778693479807,53.0,79321.12,0.0,0.98344,1e-05,3.24909]
[1778693480204,53.0,79321.12,0.0,0.98344,1e-05,3.24909]
[1778693480311,53.0,79321.12,0.0,0.98344,1e-05,3.24909]
[1778693480364,53.01,79321.29,0.0,0.98344,1e-05,3.24907]
[1778693485683,53.01,79319.18,0.0,0.98342,1e-05,3.25312]
[1778693490358,53.01,79319.35,0.0,0.98341,1e-05,3.25321]
[1778693490559,53.01,79318.73,0.0,0.98341,1e-05,3.25434]
[1778693491165,53.01,79318.73,0.0,0.98341,1e-05,3.25434]
[1778693491309,53.01,79318.73,0.0,0.98341,1e-05,3.25434]
[1778693491264,53.01,79318.85,0.0,0.98342,1e-05,3.25269]
[1778693496760,53.01,79319.48,0.0,0.98342,1e-05,3.25228]
[1778693497871,53.01,79319.48,0.0,0.98342,1e-05,3.25228]
[1778693498060,53.01,79319.48,0.0,0.98342,1e-05,3.25228]
[1778693498137,53.01,79318.61,0.0,0.98341,1e-05,3.25393]
[1778693499123,53.01,79318.61,0.0,0.98341,1e-05,3.25393]
[1778693499309,53.01,79318.61,0.0,0.98341,1e-05,3.25393]
[1778693506830,53.02,79316.81,0.0,0.98338,1e-05,3.2579]
[1778693511865,53.02,79316.88,0.0,0.98338,1e-05,3.2584]
[1778693512736,53.02,79316.88,0.0,0.98338,1e-05,3.2584]
[1778693512812,53.02,79316.88,0.0,0.98338,1e-05,3.2584]
[1778693513108,53.02,79316.88,0.0,0.98338,1e-05,3.2584]
[1778693513309,53.02,79316.88,0.0,0.98338,1e-05,3.2584]
[1778693513376,53.02,79317.29,0.0,0.98338,1e-05,3.25786]
[1778693517892,53.02,79317.45,0.0,0.98338,1e-05,3.25811]
[1778693518067,53.02,79317.45,0.0,0.98338,1e-05,3.25811]
[1778693518168,53.02,79317.99,0.0,0.98339,1e-05,3.25736]
[1778693518473,53.02,79317.99,0.0,0.98339,1e-05,3.25736]
[1778693518563,53.02,79317.99,0.0,0.98339,1e-05,3.25736]
[1778693524977,53.03,79319.31,0.0,0.9834,1e-05,3.2561]
[1778693530012,53.03,79320.55,0.0,0.9834,1e-05,3.2547]
[1778693531878,53.03,79320.43,0.0,0.9834,1e-05,3.25502]
[1778693532063,53.03,79320.43,0.0,0.9834,1e-05,3.25502]
[1778693532161,53.03,79320.57,0.0,0.9834,1e-05,3.25492]
[1778693538070,53.03,79320.48,0.0,0.9834,1e-05,3.25579]
[1778693543105,53.03,79320.4,0.0,0.98339,1e-05,3.25651]
[1778693545016,53.03,79324.09,0.0,0.98343,1e-05,3.25066]
[1778693545059,53.03,79324.09,0.0,0.98343,1e-05,3.25066]
[1778693546427,53.04,79325.81,0.0,0.98345,1e-05,3.24801]
[1778693546561,53.04,79326.29,0.0,0.98345,1e-05,3.24737]
[1778693547133,53.04,79326.18,0.0,0.98345,1e-05,3.24768]
[1778693552168,53.04,79325.32,0.0,0.98344,1e-05,3.24805]
[1778693554182,53.04,79320.65,0.0,0.9834,1e-05,3.25587]
[1778693555164,53.04,79320.65,0.0,0.9834,1e-05,3.25587]
[1778693555309,53.04,79320.65,0.0,0.9834,1e-05,3.25587]
[1778693559544,53.04,79316.09,0.0,0.98335,1e-05,3.26384]
[1778693559562,53.04,79316.09,0.0,0.98335,1e-05,3.26384]
[1778693560224,53.04,79315.19,0.0,0.98334,1e-05,3.26542]
[1778693563693,53.04,79314.56,0.0,0.98333,1e-05,3.26677]
[1778693563811,53.04,79314.56,0.0,0.98333,1e-05,3.26677]
[1778693567273,53.05,79309.62,0.0,0.98328,1e-05,3.27524]
[1778693570460,53.05,79309.61,0.0,0.98328,1e-05,3.27535]
[1778693570563,53.05,79309.35,0.0,0.98327,1e-05,3.27598]
[1778693571300,53.05,79309.35,0.0,0.98327,1e-05,3.27598]
[1778693571312,53.05,79309.35,0.0,0.98327,1e-05,3.27598]
[1778693571344,53.05,79309.35,0.0,0.98327,1e-05,3.27608]
[1778693580364,53.05,79309.28,0.0,0.98327,1e-05,3.2771]
[1778693584695,53.05,79305.56,0.0,0.98323,1e-05,3.28355]
[1778693584808,53.05,79305.56,0.0,0.98323,1e-05,3.28355]
[1778693586407,53.05,79312.19,0.0,0.98329,1e-05,3.27294]
[1778693590170,53.05,79314.57,0.0,0.98331,1e-05,3.26938]
[1778693590310,53.05,79314.57,0.0,0.98331,1e-05,3.26938]
[1778693591086,53.05,79315.95,0.0,0.98333,1e-05,3.26725]
[1778693591308,53.05,79315.95,0.0,0.98333,1e-05,3.26725]
[1778693591442,53.05,79315.75,0.0,0.98332,1e-05,3.26768]
[1778693596477,53.06,79317.38,0.0,0.98334,1e-05,3.26561]
[1778693597438,53.06,79317.38,0.0,0.98334,1e-05,3.26561]
[1778693597484,53.06,79323.07,0.0,0.98339,1e-05,3.25651]
[1778693597560,53.06,79323.07,0.0,0.98339,1e-05,3.25651]
[1778693604051,53.06,79325.1,0.0,0.98341,1e-05,3.25379]
[1778693604069,53.06,79325.1,0.0,0.98341,1e-05,3.25379]
[1778693604305,53.06,79325.1,0.0,0.98341,1e-05,3.25379]
[1778693604399,53.06,79325.1,0.0,0.98341,1e-05,3.25421]
[1778693604560,53.06,79325.1,0.0,0.98341,1e-05,3.25421]
[1778693610575,53.06,79325.03,0.0,0.9834,1e-05,3.25516]
[1778693619638,53.07,79324.34,0.0,0.98339,1e-05,3.25582]
[1778693625896,53.07,79324.82,0.0,0.9834,1e-05,3.25558]
[1778693626063,53.07,79324.82,0.0,0.9834,1e-05,3.25558]
[1778693632046,53.07,79323.47,0.0,0.98338,1e-05,3.25855]
[1778693632064,53.07,79323.47,0.0,0.98338,1e-05,3.25855]
[1778693633112,53.07,79322.45,0.0,0.98337,1e-05,3.26056]
[1778693633308,53.07,79322.45,0.0,0.98337,1e-05,3.26056]
[1778693633378,53.07,79322.41,0.0,0.98337,1e-05,3.26074]
[1778693639778,53.08,79322.2,0.0,0.98336,1e-05,3.26176]
[1778693640620,53.08,79322.2,0.0,0.98336,1e-05,3.26176]
[1778693640809,53.08,79322.2,0.0,0.98336,1e-05,3.26176]
[1778693646827,53.08,79325.13,0.0,0.98338,1e-05,3.25784]
[1778693651863,53.08,79323.85,0.0,0.98337,1e-05,3.26052]
[1778693656899,53.08,79324.54,0.0,0.98337,1e-05,3.26]
[1778693661934,53.09,79324.66,0.0,0.98337,1e-05,3.26041]
[1778693667976,53.09,79324.84,0.0,0.98336,1e-05,3.26096]
[1778693669097,53.09,79324.84,0.0,0.98336,1e-05,3.26096]
[1778693669311,53.09,79324.84,0.0,0.98336,1e-05,3.26096]
[1778693669319,53.09,79330.9,0.0,0.98342,1e-05,3.25129]
[1778693671084,53.09,79334.63,0.0,0.98346,1e-05,3.24541]
[1778693671309,53.09,79334.63,0.0,0.98346,1e-05,3.24541]
[1778693671355,53.09,79334.67,0.0,0.98347,1e-05,3.24379]
[1778693676805,53.09,79334.77,0.0,0.98346,1e-05,3.24438]
[1778693677058,53.09,79334.77,0.0,0.98346,1e-05,3.24438]
[1778693685097,53.1,79333.89,0.0,0.98345,1e-05,3.24716]
[1778693686086,53.1,79333.89,0.0,0.98345,1e-05,3.24716]
[1778693688138,53.1,79333.77,0.0,0.98344,1e-05,3.2475]
[1778693688309,53.1,79333.77,0.0,0.98344,1e-05,3.2475]
[1778693688408,53.1,79333.81,0.0,0.98344,1e-05,3.24773]
[1778693694160,53.1,79335.36,0.0,0.98345,1e-05,3.24617]
[1778693699195,53.11,79335.38,0.0,0.98345,1e-05,3.24692]
[1778693704230,53.11,79334.58,0.0,0.98344,1e-05,3.24898]
[1778693709266,53.11,79337.33,0.0,0.98346,1e-05,3.24532]
[1778693716315,53.12,79338.83,0.0,0.98347,1e-05,3.24403]
[1778693721351,53.12,79337.78,0.0,0.98345,1e-05,3.2465]
[1778693727392,53.12,79337.06,0.0,0.98344,1e-05,3.24857]
[1778693728399,53.12,79330.35,0.0,0.98337,1e-05,3.25956]
[1778693729406,53.12,79325.57,0.0,0.98332,1e-05,3.26743]
[1778693734441,53.13,79327.0,0.0,0.98334,1e-05,3.26401]
[1778693739476,53.13,79332.1,0.0,0.98339,1e-05,3.25637]
[1778693744511,53.13,79332.77,0.0,0.98339,1e-05,3.256]
[1778693753574,53.14,79330.33,0.0,0.98336,1e-05,3.26109]
[1778693755588,53.14,79324.67,0.0,0.9833,1e-05,3.27049]
[1778693760624,53.14,79322.41,0.0,0.98328,1e-05,3.27463]
[1778693765661,53.14,79326.55,0.0,0.98332,1e-05,3.26837]
[1778693771703,53.14,79327.1,0.0,0.98332,1e-05,3.26804]
[1778693778752,53.14,79326.99,0.0,0.98331,1e-05,3.26883]
[1778693786811,53.15,79328.37,0.0,0.98332,1e-05,3.26724]
[1778693788825,53.15,79332.53,0.0,0.98336,1e-05,3.26068]
[1778693793860,53.15,79333.4,0.0,0.98338,1e-05,3.25807]
[1778693798895,53.15,79335.38,0.0,0.98339,1e-05,3.25546]
[1778693803931,53.15,79335.01,0.0,0.98339,1e-05,3.25668]
[1778693808966,53.16,79336.7,0.0,0.9834,1e-05,3.2546]
[1778693812994,53.16,79342.69,0.0,0.98346,1e-05,3.24549]
[1778693814001,53.16,79349.36,0.0,0.98352,1e-05,3.23491]
[1778693816015,53.16,79350.53,0.0,0.98353,1e-05,3.23336]
[1778693822057,53.16,79350.16,0.0,0.98352,1e-05,3.23501]
[1778693827092,53.17,79349.85,0.0,0.98351,1e-05,3.23639]
[1778693832129,53.17,79350.34,0.0,0.98351,1e-05,3.2366]
[1778693837164,53.17,79350.64,0.0,0.98351,1e-05,3.23693]
[1778693842199,53.18,79351.35,0.0,0.98351,1e-05,3.23656]
[1778693847234,53.18,79351.1,0.0,0.9835,1e-05,3.23774]
[1778693851262,53.18,79347.83,0.0,0.98348,1e-05,3.24189]
[1778693856297,53.18,79349.18,0.0,0.98349,1e-05,3.24045]
[1778693861332,53.19,79349.17,0.0,0.98348,1e-05,3.24118]
[1778693866367,53.19,79349.06,0.0,0.98348,1e-05,3.24206]
[1778693871402,53.19,79349.74,0.0,0.98348,1e-05,3.24166]
[1778693875432,53.19,79344.69,0.0,0.98343,1e-05,3.25031]
[1778693880467,53.2,79343.86,0.0,0.98341,1e-05,3.25225]
[1778693885502,53.2,79341.44,0.0,0.98339,1e-05,3.25677]
[1778693890541,53.2,79343.93,0.0,0.98341,1e-05,3.25338]
[1778693896583,53.2,79343.49,0.0,0.9834,1e-05,3.25489]
[1778693901619,53.21,79343.12,0.0,0.98339,1e-05,3.25616]
[1778693906653,53.21,79343.09,0.0,0.98339,1e-05,3.2569]
[1778693911688,53.21,79342.96,0.0,0.98339,1e-05,3.2561]
[1778693916723,53.21,79343.74,0.0,0.98339,1e-05,3.25556]
[1778693921758,53.22,79343.73,0.0,0.98339,1e-05,3.25628]
[1778693929814,53.22,79343.2,0.0,0.98338,1e-05,3.25822]
[1778693934849,53.22,79337.5,0.0,0.98332,1e-05,3.26806]
[1778693937871,53.22,79328.77,0.0,0.98323,1e-05,3.28253]
[1778693946939,53.23,79327.96,0.0,0.98321,1e-05,3.28466]
[1778693951974,53.23,79331.0,0.0,0.98324,1e-05,3.28019]
[1778693957009,53.23,79332.96,0.0,0.98326,1e-05,3.27754]
[1778693962044,53.23,79334.54,0.0,0.98327,1e-05,3.27551]
[1778693967079,53.23,79334.49,0.0,0.98327,1e-05,3.27614]
[1778693972114,53.24,79334.15,0.0,0.98327,1e-05,3.27551]
[1778693977149,53.24,79334.2,0.0,0.98327,1e-05,3.27597]
[1778693983193,53.24,79334.36,0.0,0.98326,1e-05,3.27634]
[1778693988226,53.24,79334.4,0.0,0.98326,1e-05,3.2768]
[1778693993261,53.24,79334.21,0.0,0.98326,1e-05,3.27762]
[1778693998296,53.25,79333.75,0.0,0.98325,1e-05,3.27897]
[1778694003331,53.25,79333.29,0.0,0.98324,1e-05,3.2802]
[1778694008366,53.25,79335.08,0.0,0.98326,1e-05,3.2778]
[1778694010380,53.25,79335.05,0.0,0.98325,1e-05,3.27805]
[1778694013405,53.25,79335.43,0.0,0.98326,1e-05,3.27773]
[1778694018439,53.25,79335.99,0.0,0.98326,1e-05,3.27733]
[1778694024481,53.26,79335.29,0.0,0.98325,1e-05,3.27905]
[1778694033544,53.26,79335.29,0.0,0.98325,1e-05,3.2782]
[1778694038582,53.26,79335.17,0.0,0.98325,1e-05,3.27887]
[1778694049660,53.27,79338.46,0.0,0.98327,1e-05,3.27458]
[1778694051674,53.27,79343.3,0.0,0.98332,1e-05,3.26696]
[1778694059730,53.27,79342.91,0.0,0.98331,1e-05,3.26852]
[1778694066779,53.27,79342.18,0.0,0.9833,1e-05,3.2705]
[1778694074905,53.27,79342.14,0.0,0.9833,1e-05,3.2709]
[1778694080919,53.28,79342.7,0.0,0.98329,1e-05,3.27124]
[1778694085954,53.28,79342.99,0.0,0.98329,1e-05,3.27135]
[1778694093003,53.28,79342.29,0.0,0.98329,1e-05,3.27159]
[1778694100052,53.29,79342.24,0.0,0.98328,1e-05,3.27247]
[1778694105087,53.29,79342.35,0.0,0.98328,1e-05,3.27287]
[1778694110123,53.29,79339.29,0.0,0.98325,1e-05,3.27836]
[1778694116165,53.29,79341.94,0.0,0.98327,1e-05,3.27471]
[1778694119186,53.29,79347.42,0.0,0.98332,1e-05,3.26619]
[1778694121200,53.29,79355.98,0.0,0.98341,1e-05,3.25266]
[1778694126235,53.3,79358.06,0.0,0.98342,1e-05,3.2501]
[1778694131270,53.3,79357.49,0.0,0.98341,1e-05,3.25178]
[1778694138319,53.3,79358.92,0.0,0.98342,1e-05,3.25055]
[1778694143354,53.31,79361.15,0.0,0.98344,1e-05,3.24773]
[1778694148389,53.31,79362.5,0.0,0.98345,1e-05,3.24635]
[1778694153424,53.31,79362.03,0.0,0.98344,1e-05,3.24618]
[1778694158459,53.32,79362.0,0.0,0.98344,1e-05,3.24699]
[1778694164504,53.32,79362.58,0.0,0.98344,1e-05,3.24711]
[1778694169539,53.32,79362.34,0.0,0.98343,1e-05,3.24823]
[1778694174574,53.33,79365.08,0.0,0.98346,1e-05,3.24456]
[1778694175581,53.33,79369.32,0.0,0.9835,1e-05,3.23791]
[1778694176588,53.33,79376.9,0.0,0.98357,1e-05,3.22594]
[1778694178006,53.33,79376.9,0.0,0.98357,1e-05,3.22594]
[1778694178066,53.33,79376.9,0.0,0.98357,1e-05,3.22594]
[1778694183637,53.32,79379.59,0.0,0.9836,1e-05,3.22028]
[1778694186435,53.32,79380.49,0.0,0.98362,1e-05,3.21817]
[1778694186561,53.32,79380.49,0.0,0.98362,1e-05,3.21817]
[1778694186658,53.32,79380.84,0.0,0.98362,1e-05,3.21727]
[1778694191693,53.31,79380.66,0.0,0.98363,1e-05,3.21591]
[1778694194070,53.31,79380.9,0.0,0.98363,1e-05,3.2152]
[1778694199750,53.3,79382.87,0.0,0.98367,1e-05,3.20985]
[1778694201763,53.3,79387.69,0.0,0.98372,1e-05,3.20157]
[1778694202645,53.3,79387.69,0.0,0.98372,1e-05,3.20157]
[1778694202770,53.3,79392.99,0.0,0.98377,1e-05,3.19286]
[1778694206675,53.3,79394.64,0.0,0.98379,1e-05,3.18942]
[1778694206814,53.3,79394.64,0.0,0.98379,1e-05,3.18942]
[1778694206910,53.29,79394.16,0.0,0.98379,1e-05,3.1899]
[1778694212840,53.29,79394.48,0.0,0.98381,1e-05,3.18604]
[1778694217875,53.28,79397.14,0.0,0.98384,1e-05,3.18045]
[1778694223917,53.28,79396.59,0.0,0.98385,1e-05,3.17965]
[1778694228952,53.27,79395.99,0.0,0.98385,1e-05,3.17918]
[1778694233987,53.27,79397.3,0.0,0.98387,1e-05,3.17569]
[1778694239022,53.26,79398.54,0.0,0.98389,1e-05,3.17231]
[1778694244057,53.26,79398.06,0.0,0.98389,1e-05,3.17165]
[1778694249092,53.25,79398.65,0.0,0.98391,1e-05,3.1693]
[1778694256141,53.24,79398.48,0.0,0.98392,1e-05,3.16759]
[1778694261177,53.24,79400.42,0.0,0.98395,1e-05,3.16313]
[1778694266214,53.23,79400.71,0.0,0.98396,1e-05,3.16129]
[1778694271249,53.23,79401.42,0.0,0.98398,1e-05,3.15712]
[1778694276284,53.22,79405.76,0.0,0.98403,1e-05,3.14894]
[1778694277291,53.22,79409.95,0.0,0.98407,1e-05,3.14211]
[1778694281324,53.22,79404.39,0.0,0.98402,1e-05,3.14989]
[1778694286360,53.21,79404.61,0.0,0.98403,1e-05,3.14833]
[1778694291395,53.21,79406.73,0.0,0.98406,1e-05,3.14386]
[1778694297437,53.2,79405.98,0.0,0.98406,1e-05,3.14375]
[1778694302473,53.2,79407.28,0.0,0.98408,1e-05,3.14069]
[1778694303479,53.2,79411.33,0.0,0.98412,1e-05,3.13414]
[1778694304486,53.2,79415.9,0.0,0.98416,1e-05,3.1268]
[1778694309521,53.2,79415.57,0.0,0.98416,1e-05,3.12644]
[1778694313549,53.19,79405.12,0.0,0.98407,1e-05,3.14213]
[1778694315563,53.19,79405.32,0.0,0.98407,1e-05,3.14145]
[1778694317577,53.19,79411.99,0.0,0.98414,1e-05,3.1306]
[1778694322612,53.19,79412.51,0.0,0.98415,1e-05,3.12893]
[1778694323743,53.19,79412.51,0.0,0.98415,1e-05,3.12893]
[1778694323807,53.19,79412.51,0.0,0.98415,1e-05,3.12893]
[1778694328867,53.18,79408.82,0.0,0.98412,1e-05,3.13369]
[1778694329061,53.18,79408.82,0.0,0.98412,1e-05,3.13369]
[1778694329158,53.18,79408.04,0.0,0.98411,1e-05,3.13473]
[1778694334696,53.18,79408.07,0.0,0.98413,1e-05,3.13198]
[1778694336710,53.18,79402.75,0.0,0.98408,1e-05,3.13999]
[1778694337719,53.18,79388.79,0.0,0.98395,1e-05,3.16196]
[1778694338726,53.18,79374.59,0.0,0.98381,1e-05,3.18403]
[1778694339733,53.17,79374.88,0.0,0.98382,1e-05,3.18332]
[1778694344768,53.17,79370.86,0.0,0.98379,1e-05,3.18839]
[1778694346782,53.17,79366.4,0.0,0.98375,1e-05,3.19493]
[1778694347401,53.17,79366.4,0.0,0.98375,1e-05,3.19493]
[1778694350061,53.17,79368.33,0.0,0.98377,1e-05,3.1913]
[1778694352505,53.16,79367.79,0.0,0.98377,1e-05,3.19133]
[1778694352564,53.16,79367.79,0.0,0.98377,1e-05,3.19133]
[1778694352824,53.16,79368.3,0.0,0.98377,1e-05,3.19024]
[1778694358618,53.16,79368.32,0.0,0.98378,1e-05,3.18909]
[1778694358807,53.16,79368.32,0.0,0.98378,1e-05,3.18909]
[1778694363901,53.15,79369.04,0.0,0.9838,1e-05,3.18602]
[1778694366922,53.15,79374.36,0.0,0.98385,1e-05,3.17676]
[1778694367697,53.15,79374.36,0.0,0.98385,1e-05,3.17676]
[1778694367810,53.15,79374.36,0.0,0.98385,1e-05,3.17676]
[1778694367929,53.15,79374.57,0.0,0.98386,1e-05,3.17617]
[1778694368399,53.15,79374.57,0.0,0.98386,1e-05,3.17617]
[1778694368558,53.15,79374.57,0.0,0.98386,1e-05,3.17617]
[1778694373971,53.14,79374.38,0.0,0.98387,1e-05,3.17494]
[1778694375085,53.14,79374.38,0.0,0.98387,1e-05,3.17494]
[1778694375161,53.14,79374.18,0.0,0.98387,1e-05,3.17501]
[1778694375310,53.14,79374.18,0.0,0.98387,1e-05,3.17501]
[1778694375500,53.14,79374.18,0.0,0.98387,1e-05,3.17501]
[1778694375563,53.14,79374.18,0.0,0.98387,1e-05,3.17501]
[1778694381022,53.13,79374.64,0.0,0.98388,1e-05,3.17275]
[1778694388073,53.13,79375.26,0.0,0.9839,1e-05,3.17001]
[1778694390042,53.13,79375.06,0.0,0.98389,1e-05,3.17008]
[1778694390061,53.13,79375.06,0.0,0.98389,1e-05,3.17008]
[1778694390161,53.13,79375.06,0.0,0.9839,1e-05,3.16983]
[1778694390334,53.13,79375.06,0.0,0.9839,1e-05,3.16983]
[1778694390567,53.13,79375.06,0.0,0.9839,1e-05,3.16983]
[1778694396129,53.12,79374.57,0.0,0.98391,1e-05,3.16745]
[1778694402171,53.11,79374.7,0.0,0.98392,1e-05,3.16577]
[1778694407206,53.11,79384.1,0.0,0.98402,1e-05,3.14973]
[1778694408213,53.11,79389.98,0.0,0.98407,1e-05,3.14026]
[1778694409220,53.11,79393.88,0.0,0.98411,1e-05,3.13394]
[1778694409846,53.11,79393.88,0.0,0.98411,1e-05,3.13394]
[1778694410063,53.11,79393.88,0.0,0.98411,1e-05,3.13394]
[1778694410313,53.11,79393.88,0.0,0.98411,1e-05,3.13394]
[1778694410227,53.11,79393.95,0.0,0.98411,1e-05,3.13365]
[1778694410564,53.11,79393.95,0.0,0.98411,1e-05,3.13365]
[1778694416269,53.1,79395.81,0.0,0.98414,1e-05,3.12965]
[1778694418284,53.1,79390.31,0.0,0.98409,1e-05,3.13795]
[1778694419291,53.1,79385.34,0.0,0.98404,1e-05,3.14559]
[1778694420626,53.1,79388.02,0.0,0.98407,1e-05,3.14118]
[1778694420810,53.1,79388.02,0.0,0.98407,1e-05,3.14118]
[1778694421342,53.1,79388.02,0.0,0.98407,1e-05,3.14118]
[1778694421305,53.1,79389.95,0.0,0.98409,1e-05,3.13796]
[1778694421568,53.1,79389.95,0.0,0.98409,1e-05,3.13796]
[1778694425589,53.11,79393.31,0.0,0.98411,1e-05,3.13409]
[1778694425810,53.11,79393.31,0.0,0.98411,1e-05,3.13409]
[1778694426131,53.11,79393.31,0.0,0.98411,1e-05,3.13409]
[1778694426309,53.11,79393.31,0.0,0.98411,1e-05,3.13409]
[1778694426340,53.11,79394.22,0.0,0.98412,1e-05,3.13301]
[1778694430332,53.11,79396.31,0.0,0.98413,1e-05,3.13045]
[1778694430573,53.11,79396.91,0.0,0.98414,1e-05,3.12987]
[1778694431237,53.11,79396.91,0.0,0.98414,1e-05,3.12987]
[1778694431314,53.11,79396.91,0.0,0.98414,1e-05,3.12987]
[1778694431282,53.11,79397.19,0.0,0.98413,1e-05,3.13014]
[1778694437554,53.12,79395.29,0.0,0.98411,1e-05,3.13452]
[1778694437811,53.12,79395.29,0.0,0.98411,1e-05,3.13452]
[1778694437911,53.12,79394.54,0.0,0.98409,1e-05,3.13674]
[1778694438399,53.12,79394.54,0.0,0.98409,1e-05,3.13674]
[1778694438559,53.12,79394.54,0.0,0.98409,1e-05,3.13674]
[1778694444058,53.12,79394.79,0.0,0.9841,1e-05,3.13615]
[1778694444170,53.12,79394.79,0.0,0.9841,1e-05,3.13615]
[1778694444308,53.12,79394.79,0.0,0.9841,1e-05,3.13615]
[1778694444261,53.12,79394.68,0.0,0.9841,1e-05,3.13597]
[1778694444467,53.12,79395.22,0.0,0.9841,1e-05,3.13512]
[1778694449502,53.12,79396.93,0.0,0.98413,1e-05,3.1316]
[1778694454537,53.11,79399.21,0.0,0.98416,1e-05,3.12555]
[1778694455471,53.11,79399.21,0.0,0.98416,1e-05,3.12555]
[1778694455564,53.11,79399.21,0.0,0.98416,1e-05,3.12555]
[1778694455711,53.11,79400.78,0.0,0.98418,1e-05,3.12294]
[1778694457246,53.11,79400.78,0.0,0.98418,1e-05,3.12294]
[1778694457311,53.11,79400.78,0.0,0.98418,1e-05,3.12294]
[1778694458569,53.11,79407.6,0.0,0.98424,1e-05,3.11186]
[1778694464611,53.11,79409.7,0.0,0.98427,1e-05,3.10787]
[1778694467921,53.11,79411.77,0.0,0.98429,1e-05,3.10442]
[1778694468063,53.11,79411.77,0.0,0.98429,1e-05,3.10442]
[1778694468386,53.11,79411.77,0.0,0.98429,1e-05,3.10442]
[1778694468164,53.11,79411.75,0.0,0.98429,1e-05,3.10423]
[1778694468567,53.11,79411.75,0.0,0.98429,1e-05,3.10423]
[1778694474681,53.11,79412.42,0.0,0.9843,1e-05,3.10256]
[1778694477072,53.1,79413.45,0.0,0.98431,1e-05,3.10086]
[1778694477325,53.1,79413.45,0.0,0.98431,1e-05,3.10086]
[1778694477367,53.1,79414.67,0.0,0.98432,1e-05,3.09876]
[1778694477577,53.1,79414.67,0.0,0.98432,1e-05,3.09876]
[1778694477812,53.1,79414.67,0.0,0.98432,1e-05,3.09876]
[1778694483744,53.1,79414.94,0.0,0.98433,1e-05,3.09777]
[1778694486585,53.1,79417.46,0.0,0.98435,1e-05,3.09366]
[1778694486811,53.1,79417.46,0.0,0.98435,1e-05,3.09366]
[1778694486902,53.1,79417.46,0.0,0.98435,1e-05,3.09366]
[1778694487064,53.1,79417.46,0.0,0.98435,1e-05,3.09366]
[1778694487149,53.1,79417.46,0.0,0.98435,1e-05,3.09348]
[1778694493814,53.1,79417.31,0.0,0.98436,1e-05,3.09307]
[1778694494640,53.1,79417.31,0.0,0.98436,1e-05,3.09307]
[1778694494810,53.1,79417.31,0.0,0.98436,1e-05,3.09307]
[1778694494821,53.1,79417.88,0.0,0.98436,1e-05,3.0921]
[1778694495566,53.1,79417.88,0.0,0.98436,1e-05,3.0921]
[1778694495809,53.1,79417.88,0.0,0.98436,1e-05,3.0921]
[1778694500863,53.1,79420.53,0.0,0.98439,1e-05,3.08745]
[1778694502400,53.1,79420.53,0.0,0.98439,1e-05,3.08745]
[1778694501870,53.1,79427.08,0.0,0.98445,1e-05,3.07722]
[1778694502564,53.1,79427.08,0.0,0.98445,1e-05,3.07722]
[1778694503124,53.1,79427.08,0.0,0.98445,1e-05,3.07722]
[1778694503310,53.1,79427.08,0.0,0.98445,1e-05,3.07722]
[1778694503377,53.1,79425.47,0.0,0.98444,1e-05,3.07965]
[1778694508919,53.09,79424.74,0.0,0.98443,1e-05,3.08036]
[1778694509926,53.09,79415.36,0.0,0.98435,1e-05,3.09484]
[1778694510970,53.09,79415.36,0.0,0.98435,1e-05,3.09484]
[1778694511059,53.09,79415.36,0.0,0.98435,1e-05,3.09484]
[1778694511181,53.09,79415.04,0.0,0.98435,1e-05,3.09358]
[1778694511680,53.09,79415.04,0.0,0.98435,1e-05,3.09358]
[1778694511810,53.09,79415.04,0.0,0.98435,1e-05,3.09358]
[1778694514961,53.09,79405.13,0.0,0.98426,1e-05,3.10862]
[1778694516071,53.09,79405.13,0.0,0.98426,1e-05,3.10862]
[1778694516310,53.09,79405.13,0.0,0.98426,1e-05,3.10862]
[1778694516334,53.09,79404.33,0.0,0.98425,1e-05,3.10975]
[1778694516905,53.09,79404.33,0.0,0.98425,1e-05,3.10975]
[1778694517066,53.09,79404.33,0.0,0.98425,1e-05,3.10975]
[1778694523024,53.09,79402.8,0.0,0.98424,1e-05,3.11128]
[1778694528059,53.09,79402.18,0.0,0.98424,1e-05,3.11167]
[1778694534101,53.08,79399.96,0.0,0.98422,1e-05,3.11447]
[1778694537103,53.08,79398.98,0.0,0.98422,1e-05,3.11589]
[1778694537310,53.08,79398.98,0.0,0.98422,1e-05,3.11589]
[1778694537393,53.08,79398.98,0.0,0.98422,1e-05,3.11565]
[1778694537596,53.08,79398.98,0.0,0.98422,1e-05,3.11565]
[1778694537811,53.08,79398.98,0.0,0.98422,1e-05,3.11565]
[1778694541150,53.08,79395.59,0.0,0.98419,1e-05,3.12048]
[1778694545004,53.08,79396.9,0.0,0.9842,1e-05,3.11801]
[1778694545062,53.08,79396.9,0.0,0.9842,1e-05,3.11801]
[1778694545178,53.08,79397.36,0.0,0.98421,1e-05,3.11716]
[1778694545584,53.08,79397.36,0.0,0.98421,1e-05,3.11716]
[1778694545812,53.08,79397.36,0.0,0.98421,1e-05,3.11716]
[1778694550264,53.08,79398.59,0.0,0.98422,1e-05,3.11472]
[1778694550307,53.08,79398.59,0.0,0.98422,1e-05,3.11472]
[1778694550366,53.08,79403.3,0.0,0.98427,1e-05,3.10724]
[1778694551180,53.08,79403.3,0.0,0.98427,1e-05,3.10724]
[1778694551312,53.08,79403.3,0.0,0.98427,1e-05,3.10724]
[1778694555248,53.07,79408.33,0.0,0.98432,1e-05,3.0989]
[1778694560283,53.07,79413.82,0.0,0.98437,1e-05,3.08991]
[1778694561452,53.07,79413.82,0.0,0.98437,1e-05,3.08991]
[1778694561290,53.07,79417.41,0.0,0.98441,1e-05,3.08427]
[1778694561562,53.07,79417.41,0.0,0.98441,1e-05,3.08427]
[1778694562297,53.07,79420.85,0.0,0.98444,1e-05,3.07887]
[1778694563269,53.07,79420.85,0.0,0.98444,1e-05,3.07887]
[1778694563312,53.07,79420.85,0.0,0.98444,1e-05,3.07887]
[1778694566325,53.07,79425.84,0.0,0.98449,1e-05,3.07094]
[1778694567926,53.07,79426.31,0.0,0.98449,1e-05,3.07017]
[1778694568058,53.07,79426.31,0.0,0.98449,1e-05,3.07017]
[1778694568072,53.07,79426.31,0.0,0.98449,1e-05,3.07017]
[1778694568311,53.07,79426.31,0.0,0.98449,1e-05,3.07017]
[1778694568339,53.07,79426.58,0.0,0.98449,1e-05,3.06971]
[1778694573374,53.07,79425.82,0.0,0.9845,1e-05,3.069]
[1778694578409,53.07,79426.13,0.0,0.9845,1e-05,3.06828]
[1778694580423,53.07,79429.43,0.0,0.98453,1e-05,3.06309]
[1778694582213,53.07,79429.9,0.0,0.98454,1e-05,3.06232]
[1778694582311,53.07,79429.9,0.0,0.98454,1e-05,3.06232]
[1778694582437,53.07,79428.79,0.0,0.98453,1e-05,3.06399]
[1778694583682,53.07,79428.86,0.0,0.98453,1e-05,3.06384]
[1778694583811,53.07,79428.86,0.0,0.98453,1e-05,3.06384]
[1778694587126,53.07,79429.19,0.0,0.98453,1e-05,3.0632]
[1778694589962,53.07,79430.06,0.0,0.98454,1e-05,3.06175]
[1778694590062,53.07,79430.06,0.0,0.98454,1e-05,3.06175]
[1778694593515,53.07,79434.0,0.0,0.98458,1e-05,3.05555]
[1778694594505,53.07,79434.0,0.0,0.98458,1e-05,3.05555]
[1778694594565,53.07,79434.59,0.0,0.98458,1e-05,3.05462]
[1778694605598,53.06,79434.78,0.0,0.98459,1e-05,3.05406]
[1778694607619,53.06,79440.81,0.0,0.98464,1e-05,3.04474]
[1778694608624,53.06,79447.08,0.0,0.9847,1e-05,3.03512]
[1778694609631,53.06,79455.32,0.0,0.98478,1e-05,3.02253]
[1778694610638,53.06,79469.99,0.0,0.98491,1e-05,3.00024]
[1778694611645,53.07,79473.25,0.0,0.98494,1e-05,2.99537]
[1778694612652,53.07,79476.96,0.0,0.98497,1e-05,2.98983]
[1778694617226,53.07,79478.01,0.0,0.98498,1e-05,2.98851]
[1778694617311,53.07,79478.01,0.0,0.98498,1e-05,2.98851]
[1778694618694,53.07,79471.24,0.0,0.98492,1e-05,2.99904]
[1778694619893,53.07,79471.24,0.0,0.98492,1e-05,2.99904]
[1778694619894,53.07,79476.03,0.0,0.98496,1e-05,2.99185]
[1778694621404,53.07,79479.09,0.0,0.98499,1e-05,2.9874]
[1778694621841,53.07,79479.09,0.0,0.98499,1e-05,2.9874]
[1778694622064,53.07,79479.09,0.0,0.98499,1e-05,2.9874]
[1778694622129,53.07,79478.61,0.0,0.98498,1e-05,2.98822]
[1778694627760,53.07,79477.55,0.0,0.98497,1e-05,2.99028]
[1778694629115,53.07,79477.55,0.0,0.98497,1e-05,2.99028]
[1778694629313,53.07,79477.55,0.0,0.98497,1e-05,2.99028]
[1778694631514,53.07,79481.3,0.0,0.985,1e-05,2.98479]
[1778694631559,53.07,79481.3,0.0,0.985,1e-05,2.98479]
[1778694631785,53.07,79482.39,0.0,0.98502,1e-05,2.98172]
[1778694636820,53.07,79483.3,0.0,0.98502,1e-05,2.98086]
[1778694642326,53.08,79483.81,0.0,0.98503,1e-05,2.98049]
[1778694642561,53.08,79483.81,0.0,0.98503,1e-05,2.98049]
[1778694647899,53.08,79484.27,0.0,0.98503,1e-05,2.98052]
[1778694649463,53.08,79484.27,0.0,0.98503,1e-05,2.98052]
[1778694649563,53.08,79484.27,0.0,0.98503,1e-05,2.98052]
[1778694650298,53.08,79483.97,0.0,0.98502,1e-05,2.98117]
[1778694650312,53.08,79483.97,0.0,0.98502,1e-05,2.98117]
[1778694650391,53.08,79482.81,0.0,0.98501,1e-05,2.98302]
[1778694652934,53.08,79475.95,0.0,0.98495,1e-05,2.99359]
[1778694655955,53.08,79469.19,0.0,0.98489,1e-05,3.00408]
[1778694656937,53.08,79469.19,0.0,0.98489,1e-05,3.00408]
[1778694657061,53.08,79469.19,0.0,0.98489,1e-05,3.00408]
[1778694664015,53.08,79466.31,0.0,0.98486,1e-05,3.00896]
[1778694665965,53.08,79466.31,0.0,0.98486,1e-05,3.00896]
[1778694666059,53.08,79466.31,0.0,0.98486,1e-05,3.00896]
[1778694669051,53.08,79466.62,0.0,0.98486,1e-05,3.0087]
[1778694669060,53.08,79466.62,0.0,0.98486,1e-05,3.0087]
[1778694669112,53.08,79466.62,0.0,0.98486,1e-05,3.00875]
[1778694676099,53.09,79467.31,0.0,0.98486,1e-05,3.00808]
[1778694679412,53.09,79466.97,0.0,0.98486,1e-05,3.00872]
[1778694679561,53.09,79466.97,0.0,0.98486,1e-05,3.00872]
[1778694685162,53.09,79469.78,0.0,0.98488,1e-05,3.00484]
[1778694686171,53.09,79455.96,0.0,0.98475,1e-05,3.02595]
[1778694687178,53.09,79448.32,0.0,0.98468,1e-05,3.03766]
[1778694688463,53.09,79448.32,0.0,0.98468,1e-05,3.03766]
[1778694689539,53.09,79448.76,0.0,0.98469,1e-05,3.03699]
[1778694691206,53.09,79458.97,0.0,0.98479,1e-05,3.01979]
[1778694692493,53.09,79458.97,0.0,0.98479,1e-05,3.01979]
[1778694692560,53.09,79458.97,0.0,0.98479,1e-05,3.01979]
[1778694692519,53.09,79461.63,0.0,0.98481,1e-05,3.01577]
[1778694694235,53.09,79462.07,0.0,0.98482,1e-05,3.01515]
[1778694694308,53.09,79462.07,0.0,0.98482,1e-05,3.01515]
[1778694697252,53.09,79473.17,0.0,0.98492,1e-05,2.9985]
[1778694697913,53.09,79473.17,0.0,0.98492,1e-05,2.9985]
[1778694697960,53.09,79473.17,0.0,0.98492,1e-05,2.9985]
[1778694699394,53.09,79473.91,0.0,0.98492,1e-05,2.99745]
[1778694699567,53.09,79473.91,0.0,0.98492,1e-05,2.99745]
[1778694699496,53.09,79475.03,0.0,0.98493,1e-05,2.99583]
[1778694704043,53.09,79471.12,0.0,0.9849,1e-05,3.00207]
[1778694704059,53.09,79471.12,0.0,0.9849,1e-05,3.00207]
[1778694704299,53.09,79466.13,0.0,0.98485,1e-05,3.00971]
[1778694709334,53.09,79467.41,0.0,0.98486,1e-05,3.00805]
[1778694713552,53.09,79466.49,0.0,0.98485,1e-05,3.00961]
[1778694713812,53.09,79464.3,0.0,0.98483,1e-05,3.013]
[1778694715159,53.09,79463.85,0.0,0.98483,1e-05,3.01373]
[1778694715310,53.09,79463.85,0.0,0.98483,1e-05,3.01373]
[1778694715376,53.09,79463.83,0.0,0.98483,1e-05,3.01381]
[1778694720411,53.09,79460.11,0.0,0.98479,1e-05,3.01969]
[1778694725446,53.1,79460.02,0.0,0.98479,1e-05,3.02001]
[1778694729070,53.1,79459.41,0.0,0.98478,1e-05,3.02103]
[1778694729309,53.1,79459.41,0.0,0.98478,1e-05,3.02103]
[1778694735516,53.1,79460.67,0.0,0.98479,1e-05,3.01934]
[1778694741273,53.1,79461.05,0.0,0.9848,1e-05,3.01885]
[1778694741308,53.1,79461.05,0.0,0.9848,1e-05,3.01885]
[1778694742850,53.1,79463.56,0.0,0.98482,1e-05,3.01515]
[1778694743058,53.1,79463.56,0.0,0.98482,1e-05,3.01515]
[1778694743572,53.1,79463.64,0.0,0.98482,1e-05,3.01506]
[1778694748607,53.1,79463.91,0.0,0.98482,1e-05,3.01483]
[1778694749996,53.1,79464.8,0.0,0.98483,1e-05,3.01351]
[1778694750058,53.1,79464.8,0.0,0.98483,1e-05,3.01351]
[1778694755657,53.1,79466.53,0.0,0.98485,1e-05,3.00952]
[1778694763662,53.1,79466.5,0.0,0.98485,1e-05,3.00976]
[1778694763809,53.1,79466.5,0.0,0.98485,1e-05,3.00976]
[1778694763882,53.1,79465.49,0.0,0.98484,1e-05,3.0115]
[1778694769756,53.1,79465.66,0.0,0.98484,1e-05,3.01153]
[1778694770852,53.1,79465.66,0.0,0.98484,1e-05,3.01153]
[1778694771059,53.1,79465.66,0.0,0.98484,1e-05,3.01153]
[1778694776805,53.1,79464.6,0.0,0.98483,1e-05,3.01349]
[1778694779826,53.1,79459.7,0.0,0.98478,1e-05,3.02109]
[1778694781598,53.1,79459.7,0.0,0.98478,1e-05,3.02109]
[1778694781628,53.1,79459.3,0.0,0.98478,1e-05,3.02177]
[1778694781812,53.1,79459.3,0.0,0.98478,1e-05,3.02177]
[1778694783854,53.1,79454.93,0.0,0.98474,1e-05,3.0285]
[1778694784861,53.1,79460.03,0.0,0.98478,1e-05,3.02074]
[1778694789896,53.1,79461.76,0.0,0.9848,1e-05,3.0183]
[1778694795938,53.11,79462.04,0.0,0.9848,1e-05,3.0181]
[1778694800973,53.11,79460.82,0.0,0.98478,1e-05,3.02067]
[1778694806008,53.11,79459.87,0.0,0.98477,1e-05,3.02229]
[1778694809029,53.11,79452.76,0.0,0.98471,1e-05,3.03325]
[1778694811163,53.11,79450.12,0.0,0.98469,1e-05,3.0357]
[1778694815193,53.11,79449.04,0.0,0.98468,1e-05,3.03738]
[1778694815311,53.11,79449.04,0.0,0.98468,1e-05,3.03738]
[1778694815338,53.11,79449.65,0.0,0.98469,1e-05,3.03646]
[1778694819100,53.11,79454.93,0.0,0.98473,1e-05,3.02842]
[1778694821114,53.11,79450.94,0.0,0.9847,1e-05,3.03457]
[1778694826150,53.11,79451.67,0.0,0.9847,1e-05,3.03352]
[1778694831185,53.11,79451.33,0.0,0.9847,1e-05,3.03408]
[1778694831951,53.11,79451.33,0.0,0.9847,1e-05,3.03408]
[1778694833562,53.11,79451.0,0.0,0.9847,1e-05,3.03459]
[1778694839241,53.11,79452.25,0.0,0.98471,1e-05,3.0327]
[1778694844417,53.11,79449.89,0.0,0.98469,1e-05,3.0363]
[1778694844560,53.11,79449.89,0.0,0.98469,1e-05,3.0363]
[1778694844661,53.11,79443.66,0.0,0.98463,1e-05,3.04584]
[1778694846414,53.11,79442.66,0.0,0.98462,1e-05,3.04735]
[1778694846564,53.11,79442.66,0.0,0.98462,1e-05,3.04735]
[1778694852332,53.11,79443.64,0.0,0.98463,1e-05,3.04567]
[1778694858374,53.11,79443.47,0.0,0.98463,1e-05,3.04579]
[1778694862557,53.11,79442.07,0.0,0.98462,1e-05,3.04787]
[1778694862652,53.11,79442.06,0.0,0.98462,1e-05,3.04785]
[1778694862811,53.11,79442.06,0.0,0.98462,1e-05,3.04785]
[1778694863244,53.11,79442.06,0.0,0.98462,1e-05,3.04785]
[1778694863313,53.11,79442.06,0.0,0.98462,1e-05,3.04785]
[1778694868445,53.11,79443.82,0.0,0.98463,1e-05,3.04499]
[1778694872152,53.11,79443.11,0.0,0.98464,1e-05,3.04437]
[1778694872310,53.11,79443.11,0.0,0.98464,1e-05,3.04437]
[1778694872473,53.11,79442.73,0.0,0.98463,1e-05,3.04493]
[1778694874204,53.11,79443.98,0.0,0.98464,1e-05,3.04299]
[1778694874314,53.11,79443.98,0.0,0.98464,1e-05,3.04299]
[1778694877921,53.11,79444.45,0.0,0.98465,1e-05,3.04218]
[1778694878061,53.11,79444.45,0.0,0.98465,1e-05,3.04218]
[1778694878377,53.11,79444.45,0.0,0.98465,1e-05,3.04218]
[1778694878559,53.11,79444.45,0.0,0.98465,1e-05,3.04218]
[1778694878659,53.11,79443.34,0.0,0.98464,1e-05,3.04386]
[1778694881536,53.11,79449.28,0.0,0.98469,1e-05,3.03469]
[1778694882643,53.11,79449.28,0.0,0.98469,1e-05,3.03469]
[1778694882811,53.11,79449.28,0.0,0.98469,1e-05,3.03469]
[1778694882738,53.11,79450.36,0.0,0.9847,1e-05,3.03303]
[1778694883188,53.11,79450.36,0.0,0.9847,1e-05,3.03303]
[1778694883308,53.11,79450.36,0.0,0.9847,1e-05,3.03303]
[1778694888586,53.11,79449.57,0.0,0.9847,1e-05,3.03418]
[1778694892037,53.11,79449.62,0.0,0.9847,1e-05,3.03408]
[1778694892066,53.11,79449.62,0.0,0.9847,1e-05,3.03408]
[1778694892617,53.11,79449.62,0.0,0.9847,1e-05,3.03408]
[1778694892811,53.11,79449.62,0.0,0.9847,1e-05,3.03408]
[1778694892665,53.11,79448.81,0.0,0.98469,1e-05,3.0353]
[1778694898661,53.11,79443.53,0.0,0.98464,1e-05,3.0433]
[1778694900859,53.11,79443.18,0.0,0.98464,1e-05,3.04377]
[1778694901062,53.11,79443.18,0.0,0.98464,1e-05,3.04377]
[1778694901562,53.11,79443.18,0.0,0.98464,1e-05,3.04377]
[1778694901819,53.11,79443.18,0.0,0.98464,1e-05,3.04377]
[1778694901683,53.11,79442.98,0.0,0.98464,1e-05,3.04405]
[1778694905711,53.11,79448.45,0.0,0.98469,1e-05,3.03554]
[1778694908109,53.11,79449.25,0.0,0.9847,1e-05,3.03428]
[1778694908312,53.11,79449.25,0.0,0.9847,1e-05,3.03428]
[1778694908584,53.11,79449.25,0.0,0.9847,1e-05,3.03428]
[1778694908810,53.11,79449.25,0.0,0.9847,1e-05,3.03428]
[1778694908732,53.11,79449.29,0.0,0.9847,1e-05,3.03421]
[1778694913767,53.11,79449.1,0.0,0.9847,1e-05,3.03441]
[1778694914973,53.11,79448.48,0.0,0.98469,1e-05,3.03534]
[1778694915062,53.11,79448.48,0.0,0.98469,1e-05,3.03534]
[1778694915624,53.11,79448.48,0.0,0.98469,1e-05,3.03534]
[1778694915809,53.11,79448.48,0.0,0.98469,1e-05,3.03534]
[1778694915781,53.1,79449.09,0.0,0.9847,1e-05,3.03439]
[1778694920816,53.1,79448.29,0.0,0.98469,1e-05,3.03553]
[1778694921182,53.1,79448.29,0.0,0.98469,1e-05,3.03553]
[1778694921309,53.1,79448.29,0.0,0.98469,1e-05,3.03553]
[1778694921434,53.1,79448.29,0.0,0.98469,1e-05,3.03553]
[1778694921564,53.1,79448.29,0.0,0.98469,1e-05,3.03553]
[1778694921663,53.1,79448.29,0.0,0.98469,1e-05,3.03551]
[1778694922830,53.1,79453.69,0.0,0.98474,1e-05,3.02723]
[1778694925023,53.1,79455.07,0.0,0.98475,1e-05,3.02511]
[1778694925061,53.1,79455.07,0.0,0.98475,1e-05,3.02511]
[1778694930886,53.1,79458.89,0.0,0.98479,1e-05,3.01926]
[1778694931893,53.1,79471.94,0.0,0.98491,1e-05,2.9978]
[1778694933785,53.1,79471.94,0.0,0.98491,1e-05,2.9978]
[1778694933810,53.1,79471.94,0.0,0.98491,1e-05,2.9978]
[1778694933820,53.1,79472.28,0.0,0.98492,1e-05,2.99737]
[1778694934605,53.1,79472.28,0.0,0.98492,1e-05,2.99737]
[1778694934809,53.1,79472.28,0.0,0.98492,1e-05,2.99737]
[1778694936928,53.11,79465.01,0.0,0.98485,1e-05,3.00853]
[1778694937935,53.11,79453.91,0.0,0.98475,1e-05,3.02547]
[1778694939621,53.11,79453.91,0.0,0.98475,1e-05,3.02547]
[1778694939811,53.11,79453.91,0.0,0.98475,1e-05,3.02547]
[1778694939877,53.11,79452.09,0.0,0.98473,1e-05,3.02824]
[1778694940643,53.11,79452.09,0.0,0.98473,1e-05,3.02824]
[1778694940814,53.11,79452.09,0.0,0.98473,1e-05,3.02824]
[1778694945992,53.11,79451.34,0.0,0.98472,1e-05,3.0294]
[1778694948126,53.11,79450.25,0.0,0.98471,1e-05,3.03108]
[1778694948310,53.11,79450.25,0.0,0.98471,1e-05,3.03108]
[1778694948563,53.11,79450.25,0.0,0.98471,1e-05,3.03108]
[1778694948811,53.11,79450.25,0.0,0.98471,1e-05,3.03108]
[1778694948826,53.11,79450.29,0.0,0.98471,1e-05,3.03103]
[1778694952802,53.11,79449.76,0.0,0.98471,1e-05,3.03186]
[1778694952811,53.11,79449.76,0.0,0.98471,1e-05,3.03186]
[1778694957003,53.11,79450.07,0.0,0.98471,1e-05,3.03147]
[1778694957059,53.11,79450.07,0.0,0.98471,1e-05,3.03147]
[1778694957070,53.11,79450.05,0.0,0.98471,1e-05,3.03152]
[1778694961947,53.11,79447.0,0.0,0.98468,1e-05,3.03626]
[1778694962059,53.11,79447.0,0.0,0.98468,1e-05,3.03626]
[1778694962779,53.11,79447.0,0.0,0.98468,1e-05,3.03626]
[1778694962809,53.11,79447.0,0.0,0.98468,1e-05,3.03626]
[1778694962825,53.11,79447.71,0.0,0.98469,1e-05,3.03519]
[1778694968147,53.11,79446.57,0.0,0.98468,1e-05,3.03695]
[1778694971527,53.11,79448.75,0.0,0.9847,1e-05,3.03361]
[1778694971563,53.11,79448.75,0.0,0.9847,1e-05,3.03361]
[1778694971580,53.11,79451.74,0.0,0.98473,1e-05,3.02903]
[1778694972344,53.11,79451.74,0.0,0.98473,1e-05,3.02903]
[1778694972564,53.11,79451.74,0.0,0.98473,1e-05,3.02903]
[1778694978217,53.11,79449.16,0.0,0.9847,1e-05,3.03305]
[1778694980775,53.11,79449.48,0.0,0.98471,1e-05,3.03257]
[1778694980812,53.11,79449.48,0.0,0.98471,1e-05,3.03257]
[1778694980923,53.11,79450.54,0.0,0.98472,1e-05,3.03098]
[1778694981475,53.11,79450.54,0.0,0.98472,1e-05,3.03098]
[1778694981569,53.11,79450.54,0.0,0.98472,1e-05,3.03098]
[1778694987524,53.11,79448.16,0.0,0.98469,1e-05,3.03473]
[1778694987565,53.11,79448.16,0.0,0.98469,1e-05,3.03473]
[1778694987665,53.11,79445.26,0.0,0.98467,1e-05,3.0392]
[1778694988488,53.11,79445.26,0.0,0.98467,1e-05,3.0392]
[1778694988562,53.11,79445.26,0.0,0.98467,1e-05,3.0392]
[1778694995336,53.11,79441.28,0.0,0.98464,1e-05,3.04366]
[1778694997350,53.11,79436.51,0.0,0.98459,1e-05,3.05099]
[1778694999768,53.11,79434.68,0.0,0.98458,1e-05,3.0538]
[1778694999809,53.11,79434.68,0.0,0.98458,1e-05,3.0538]
[1778694999909,53.11,79433.83,0.0,0.98457,1e-05,3.0551]
[1778695000428,53.11,79433.83,0.0,0.98457,1e-05,3.0551]
[1778695000560,53.11,79433.83,0.0,0.98457,1e-05,3.0551]
[1778695005976,53.11,79434.43,0.0,0.98457,1e-05,3.05409]
[1778695006059,53.11,79434.43,0.0,0.98457,1e-05,3.05409]
[1778695006250,53.11,79434.43,0.0,0.98457,1e-05,3.05409]
[1778695006310,53.11,79434.43,0.0,0.98457,1e-05,3.05409]
[1778695006413,53.11,79435.36,0.0,0.98458,1e-05,3.05265]
[1778695010453,53.11,79430.67,0.0,0.98454,1e-05,3.05982]
[1778695011378,53.11,79430.67,0.0,0.98454,1e-05,3.05982]
[1778695011564,53.11,79430.67,0.0,0.98454,1e-05,3.05982]
[1778695011664,53.11,79429.77,0.0,0.98453,1e-05,3.06119]
[1778695011978,53.11,79429.77,0.0,0.98453,1e-05,3.06119]
[1778695012063,53.11,79429.77,0.0,0.98453,1e-05,3.06119]
[1778695017503,53.11,79430.19,0.0,0.98454,1e-05,3.06035]
[1778695018860,53.11,79430.19,0.0,0.98454,1e-05,3.06035]
[1778695018888,53.11,79429.88,0.0,0.98453,1e-05,3.06079]
[1778695019058,53.11,79429.88,0.0,0.98453,1e-05,3.06079]
[1778695019888,53.11,79429.88,0.0,0.98453,1e-05,3.06079]
[1778695019909,53.11,79429.74,0.0,0.98453,1e-05,3.06097]
[1778695020061,53.11,79429.74,0.0,0.98453,1e-05,3.06097]
[1778695025559,53.11,79429.31,0.0,0.98453,1e-05,3.06189]
[1778695030594,53.11,79429.77,0.0,0.98453,1e-05,3.06091]
[1778695035631,53.1,79431.78,0.0,0.98455,1e-05,3.05753]
[1778695036639,53.1,79435.51,0.0,0.98459,1e-05,3.05173]
[1778695037580,53.1,79435.51,0.0,0.98459,1e-05,3.05173]
[1778695037808,53.1,79435.51,0.0,0.98459,1e-05,3.05173]
[1778695037908,53.1,79444.08,0.0,0.98467,1e-05,3.03853]
[1778695038653,53.1,79448.87,0.0,0.98471,1e-05,3.03118]
[1778695039562,53.1,79448.87,0.0,0.98471,1e-05,3.03118]
[1778695039811,53.1,79448.87,0.0,0.98471,1e-05,3.03118]
[1778695045702,53.1,79451.37,0.0,0.98474,1e-05,3.02733]
[1778695049024,53.1,79451.98,0.0,0.98474,1e-05,3.02639]
[1778695049058,53.1,79451.98,0.0,0.98474,1e-05,3.02639]
[1778695049730,53.1,79451.7,0.0,0.98474,1e-05,3.02682]
[1778695050463,53.1,79451.7,0.0,0.98474,1e-05,3.02682]
[1778695050560,53.1,79451.7,0.0,0.98474,1e-05,3.02682]
[1778695054765,53.1,79454.82,0.0,0.98477,1e-05,3.02042]
[1778695055029,53.1,79454.82,0.0,0.98477,1e-05,3.02042]
[1778695055059,53.1,79454.82,0.0,0.98477,1e-05,3.02042]
[1778695055772,53.1,79457.81,0.0,0.9848,1e-05,3.01587]
[1778695056359,53.1,79457.81,0.0,0.9848,1e-05,3.01587]
[1778695056560,53.1,79457.81,0.0,0.9848,1e-05,3.01587]
[1778695061815,53.1,79457.68,0.0,0.9848,1e-05,3.01617]
[1778695066840,53.1,79457.93,0.0,0.9848,1e-05,3.01585]
[1778695066850,53.1,79457.09,0.0,0.98479,1e-05,3.01714]
[1778695067057,53.1,79457.09,0.0,0.98479,1e-05,3.01714]
[1778695067602,53.1,79457.09,0.0,0.98479,1e-05,3.01714]
[1778695067812,53.1,79457.09,0.0,0.98479,1e-05,3.01714]
[1778695067857,53.1,79456.54,0.0,0.98479,1e-05,3.01799]
[1778695072892,53.1,79457.4,0.0,0.9848,1e-05,3.01674]
[1778695077137,53.1,79456.64,0.0,0.98479,1e-05,3.01796]
[1778695077310,53.1,79456.64,0.0,0.98479,1e-05,3.01796]
[1778695081955,53.11,79458.84,0.0,0.98481,1e-05,3.01468]
[1778695082962,53.11,79461.63,0.0,0.98483,1e-05,3.01046]
[1778695083434,53.11,79461.63,0.0,0.98483,1e-05,3.01046]
[1778695083566,53.11,79461.63,0.0,0.98483,1e-05,3.01046]
[1778695083969,53.11,79462.7,0.0,0.98484,1e-05,3.00886]
[1778695086990,53.11,79471.91,0.0,0.98493,1e-05,2.99497]
[1778695087997,53.11,79483.76,0.0,0.98503,1e-05,2.97712]
[1778695089004,53.11,79483.01,0.0,0.98503,1e-05,2.97834]
[1778695090886,53.11,79479.77,0.0,0.985,1e-05,2.98332]
[1778695092025,53.11,79468.22,0.0,0.98489,1e-05,3.00095]
[1778695092845,53.11,79468.22,0.0,0.98489,1e-05,3.00095]
[1778695093067,53.11,79469.91,0.0,0.98491,1e-05,2.99844]
[1778695094738,53.11,79469.43,0.0,0.9849,1e-05,2.99922]
[1778695094813,53.11,79469.43,0.0,0.9849,1e-05,2.99922]
[1778695095047,53.11,79469.1,0.0,0.9849,1e-05,2.99977]
[1778695100296,53.11,79468.29,0.0,0.98489,1e-05,3.00121]
[1778695100308,53.11,79468.29,0.0,0.98489,1e-05,3.00121]
[1778695106342,53.11,79469.84,0.0,0.9849,1e-05,2.99918]
[1778695106559,53.11,79469.84,0.0,0.9849,1e-05,2.99918]
[1778695106660,53.11,79470.07,0.0,0.9849,1e-05,2.99895]
[1778695110326,53.11,79469.68,0.0,0.9849,1e-05,2.99966]
[1778695110331,53.11,79499.03,0.0,0.98516,1e-05,2.95547]
[1778695111166,53.11,79528.71,0.0,0.98543,1e-05,2.91031]
[1778695112171,53.11,79526.86,0.0,0.98541,1e-05,2.91326]
[1778695113581,53.11,79526.86,0.0,0.98541,1e-05,2.91326]
[1778695119220,53.12,79525.91,0.0,0.9854,1e-05,2.9161]
[1778695121234,53.12,79530.89,0.0,0.98544,1e-05,2.90916]
[1778695123949,53.12,79530.75,0.0,0.98544,1e-05,2.9096]
[1778695124059,53.12,79530.75,0.0,0.98544,1e-05,2.9096]
[1778695124037,53.12,79530.8,0.0,0.98543,1e-05,2.90998]
[1778695129290,53.13,79531.8,0.0,0.98544,1e-05,2.90965]
[1778695130572,53.13,79531.8,0.0,0.98544,1e-05,2.90965]
[1778695130819,53.13,79531.8,0.0,0.98544,1e-05,2.90965]
[1778695132311,53.13,79523.4,0.0,0.98536,1e-05,2.92277]
[1778695137114,53.13,79523.56,0.0,0.98536,1e-05,2.92315]
[1778695137319,53.13,79523.56,0.0,0.98536,1e-05,2.92315]
[1778695137574,53.13,79523.56,0.0,0.98536,1e-05,2.92315]
[1778695137819,53.13,79523.56,0.0,0.98536,1e-05,2.92315]
[1778695137914,53.14,79522.87,0.0,0.98535,1e-05,2.92478]
[1778695140367,53.14,79515.73,0.0,0.98528,1e-05,2.93581]
[1778695141288,53.14,79515.73,0.0,0.98528,1e-05,2.93581]
[1778695141309,53.14,79515.73,0.0,0.98528,1e-05,2.93581]
[1778695144395,53.14,79511.5,0.0,0.98524,1e-05,2.94283]
[1778695146324,53.14,79513.92,0.0,0.98526,1e-05,2.93939]
[1778695146571,53.14,79513.92,0.0,0.98526,1e-05,2.93939]
[1778695147410,53.14,79513.17,0.0,0.98525,1e-05,2.94085]
[1778695147562,53.14,79513.17,0.0,0.98525,1e-05,2.94085]
[1778695147630,53.14,79513.17,0.0,0.98525,1e-05,2.94102]
[1778695153458,53.15,79512.18,0.0,0.98524,1e-05,2.94335]
[1778695156195,53.15,79511.31,0.0,0.98523,1e-05,2.94499]
[1778695156312,53.15,79511.31,0.0,0.98523,1e-05,2.94499]
[1778695161515,53.15,79504.56,0.0,0.98516,1e-05,2.95607]
[1778695162854,53.15,79504.56,0.0,0.98516,1e-05,2.95607]
[1778695163065,53.15,79504.56,0.0,0.98516,1e-05,2.95607]
[1778695165104,53.15,79501.38,0.0,0.98513,1e-05,2.96128]
[1778695165311,53.15,79501.1,0.0,0.98513,1e-05,2.96184]
[1778695165542,53.15,79500.94,0.0,0.98512,1e-05,2.96221]
[1778695173598,53.16,79500.7,0.0,0.98512,1e-05,2.96197]
[1778695178633,53.16,79498.87,0.0,0.9851,1e-05,2.96532]
[1778695180250,53.16,79498.29,0.0,0.9851,1e-05,2.9663]
[1778695180308,53.16,79498.29,0.0,0.9851,1e-05,2.9663]
[1778695183668,53.16,79491.14,0.0,0.98503,1e-05,2.97748]
[1778695187229,53.16,79491.58,0.0,0.98503,1e-05,2.97708]
[1778695187311,53.16,79491.58,0.0,0.98503,1e-05,2.97708]
[1778695187647,53.16,79491.58,0.0,0.98503,1e-05,2.97708]
[1778695187810,53.16,79491.58,0.0,0.98503,1e-05,2.97708]
[1778695187813,53.16,79491.38,0.0,0.98503,1e-05,2.97747]
[1778695192732,53.17,79486.53,0.0,0.98498,1e-05,2.9852]
[1778695193391,53.17,79486.53,0.0,0.98498,1e-05,2.9852]
[1778695193565,53.17,79486.53,0.0,0.98498,1e-05,2.9852]
[1778695198802,53.17,79489.03,0.0,0.985,1e-05,2.98184]
[1778695200814,53.17,79493.71,0.0,0.98505,1e-05,2.97494]
[1778695202828,53.17,79502.31,0.0,0.98512,1e-05,2.9622]
[1778695203293,53.17,79502.31,0.0,0.98512,1e-05,2.9622]
[1778695203329,53.17,79502.31,0.0,0.98512,1e-05,2.9622]
[1778695203835,53.17,79509.14,0.0,0.98518,1e-05,2.95207]
[1778695207805,53.17,79509.51,0.0,0.98518,1e-05,2.95189]
[1778695208060,53.17,79509.51,0.0,0.98518,1e-05,2.95189]
[1778695208136,53.17,79509.38,0.0,0.98518,1e-05,2.95221]
[1778695210884,53.17,79504.76,0.0,0.98514,1e-05,2.95949]
[1778695211683,53.17,79504.76,0.0,0.98514,1e-05,2.95949]
[1778695211808,53.17,79504.76,0.0,0.98514,1e-05,2.95949]
[1778695215098,53.17,79503.61,0.0,0.98513,1e-05,2.96161]
[1778695217584,53.17,79504.32,0.0,0.98513,1e-05,2.96074]
[1778695217807,53.17,79504.32,0.0,0.98513,1e-05,2.96074]
[1778695221950,53.18,79509.21,0.0,0.98517,1e-05,2.95383]
[1778695222057,53.18,79509.21,0.0,0.98517,1e-05,2.95383]
[1778695222435,53.18,79511.1,0.0,0.98519,1e-05,2.95112]
[1778695222576,53.18,79511.1,0.0,0.98519,1e-05,2.95112]
[1778695222968,53.18,79508.18,0.0,0.98516,1e-05,2.95561]
[1778695228005,53.18,79505.15,0.0,0.98513,1e-05,2.9607]
[1778695233039,53.18,79509.49,0.0,0.98518,1e-05,2.95318]
[1778695235053,53.18,79505.13,0.0,0.98513,1e-05,2.95996]
[1778695240087,53.19,79505.13,0.0,0.98513,1e-05,2.96055]
[1778695244115,53.19,79509.06,0.0,0.98516,1e-05,2.95516]
[1778695247136,53.19,79514.11,0.0,0.98521,1e-05,2.948]
[1778695248143,53.19,79521.14,0.0,0.98527,1e-05,2.93766]
[1778695249150,53.19,79526.58,0.0,0.98532,1e-05,2.92974]
[1778695254185,53.19,79529.18,0.0,0.98533,1e-05,2.92678]
[1778695259220,53.2,79527.28,0.0,0.98531,1e-05,2.93058]
[1778695262241,53.2,79520.63,0.0,0.98525,1e-05,2.94103]
[1778695267276,53.2,79519.56,0.0,0.98523,1e-05,2.94347]
[1778695272313,53.21,79526.18,0.0,0.98529,1e-05,2.93443]
[1778695277348,53.21,79533.1,0.0,0.98534,1e-05,2.92507]
[1778695278355,53.21,79537.9,0.0,0.98539,1e-05,2.91815]
[1778695283391,53.21,79537.99,0.0,0.98538,1e-05,2.91904]
[1778695288425,53.22,79539.1,0.0,0.98538,1e-05,2.91841]
[1778695291446,53.22,79544.84,0.0,0.98544,1e-05,2.90895]
[1778695296481,53.23,79548.52,0.0,0.98546,1e-05,2.90465]
[1778695297504,53.23,79548.52,0.0,0.98546,1e-05,2.90465]
[1778695297565,53.23,79548.52,0.0,0.98546,1e-05,2.90465]
[1778695303100,53.23,79551.22,0.0,0.98548,1e-05,2.9018]
[1778695303308,53.23,79551.22,0.0,0.98548,1e-05,2.9018]
[1778695303316,53.23,79551.11,0.0,0.98548,1e-05,2.90243]
[1778695308565,53.24,79551.91,0.0,0.98548,1e-05,2.90239]
[1778695311586,53.24,79561.98,0.0,0.98556,1e-05,2.88827]
[1778695312593,53.24,79567.13,0.0,0.98561,1e-05,2.88096]
[1778695314607,53.24,79568.75,0.0,0.98562,1e-05,2.87911]
[1778695316621,53.24,79562.62,0.0,0.98556,1e-05,2.88864]
[1778695318635,53.25,79556.6,0.0,0.9855,1e-05,2.898]
[1778695323670,53.25,79555.52,0.0,0.98549,1e-05,2.90078]
[1778695325685,53.25,79550.45,0.0,0.98544,1e-05,2.90872]
[1778695326693,53.25,79542.42,0.0,0.98537,1e-05,2.92082]
[1778695327700,53.26,79538.75,0.0,0.98533,1e-05,2.92667]
[1778695331728,53.26,79532.71,0.0,0.98528,1e-05,2.93636]
[1778695332735,53.26,79528.41,0.0,0.98524,1e-05,2.94293]
[1778695337770,53.26,79525.05,0.0,0.9852,1e-05,2.94867]
[1778695340533,53.26,79525.52,0.0,0.98521,1e-05,2.94825]
[1778695341565,53.26,79525.95,0.0,0.98521,1e-05,2.94774]
[1778695344819,53.27,79541.11,0.0,0.98534,1e-05,2.92578]
[1778695345826,53.27,79550.0,0.0,0.98542,1e-05,2.91281]
[1778695346833,53.27,79549.46,0.0,0.98541,1e-05,2.9138]
[1778695347595,53.27,79549.46,0.0,0.98541,1e-05,2.9138]
[1778695347809,53.27,79549.46,0.0,0.98541,1e-05,2.9138]
[1778695347840,53.27,79550.41,0.0,0.98542,1e-05,2.9126]
[1778695350111,53.27,79550.94,0.0,0.98542,1e-05,2.91202]
[1778695350309,53.27,79550.94,0.0,0.98542,1e-05,2.91202]
[1778695350861,53.27,79555.15,0.0,0.98546,1e-05,2.90622]
[1778695352875,53.27,79559.56,0.0,0.9855,1e-05,2.89857]
[1778695355105,53.27,79559.98,0.0,0.9855,1e-05,2.89818]
[1778695355309,53.27,79559.98,0.0,0.9855,1e-05,2.89818]
[1778695355160,53.27,79560.19,0.0,0.9855,1e-05,2.8981]
[1778695356393,53.27,79560.58,0.0,0.98551,1e-05,2.89775]
[1778695356558,53.27,79560.58,0.0,0.98551,1e-05,2.89775]
[1778695361938,53.28,79560.74,0.0,0.9855,1e-05,2.89887]
[1778695366974,53.28,79558.14,0.0,0.98547,1e-05,2.90379]
[1778695372011,53.29,79559.0,0.0,0.98547,1e-05,2.90358]
[1778695378053,53.29,79559.38,0.0,0.98547,1e-05,2.90427]
[1778695379588,53.29,79559.02,0.0,0.98546,1e-05,2.905]
[1778695379810,53.29,79559.02,0.0,0.98546,1e-05,2.905]
[1778695380189,53.29,79559.02,0.0,0.98546,1e-05,2.905]
[1778695380308,53.29,79559.02,0.0,0.98546,1e-05,2.905]
[1778695380374,53.29,79559.22,0.0,0.98546,1e-05,2.90491]
[1778695386110,53.3,79559.65,0.0,0.98546,1e-05,2.9055]
[1778695386577,53.3,79559.65,0.0,0.98546,1e-05,2.9055]
[1778695386813,53.3,79559.65,0.0,0.98546,1e-05,2.9055]
[1778695387269,53.3,79559.65,0.0,0.98546,1e-05,2.9055]
[1778695387311,53.3,79559.65,0.0,0.98546,1e-05,2.9055]
[1778695387370,53.3,79559.28,0.0,0.98546,1e-05,2.90625]
[1778695393159,53.31,79561.53,0.0,0.98547,1e-05,2.90415]
[1778695394388,53.31,79561.53,0.0,0.98547,1e-05,2.90415]
[1778695394411,53.31,79564.7,0.0,0.9855,1e-05,2.89969]
[1778695394562,53.31,79564.7,0.0,0.9855,1e-05,2.89969]
[1778695395173,53.31,79554.6,0.0,0.98541,1e-05,2.91479]
[1778695395654,53.31,79554.6,0.0,0.98541,1e-05,2.91479]
[1778695395812,53.31,79554.6,0.0,0.98541,1e-05,2.91479]
[1778695396181,53.31,79548.18,0.0,0.98535,1e-05,2.92447]
[1778695398648,53.31,79546.71,0.0,0.98533,1e-05,2.92698]
[1778695398811,53.31,79546.71,0.0,0.98533,1e-05,2.92698]
[1778695399202,53.31,79547.07,0.0,0.98533,1e-05,2.92661]
[1778695400095,53.31,79547.07,0.0,0.98533,1e-05,2.92661]
[1778695400307,53.31,79547.07,0.0,0.98533,1e-05,2.92661]
[1778695406251,53.31,79547.49,0.0,0.98533,1e-05,2.92717]
[1778695408265,53.32,79538.43,0.0,0.98525,1e-05,2.94095]
[1778695410279,53.32,79534.55,0.0,0.98521,1e-05,2.94701]
[1778695411454,53.32,79534.35,0.0,0.98522,1e-05,2.94584]
[1778695411570,53.32,79534.35,0.0,0.98522,1e-05,2.94584]
[1778695411998,53.32,79534.35,0.0,0.98522,1e-05,2.94584]
[1778695412060,53.32,79534.35,0.0,0.98522,1e-05,2.94584]
[1778695412293,53.32,79534.08,0.0,0.98522,1e-05,2.94638]
[1778695415315,53.32,79530.14,0.0,0.98518,1e-05,2.95266]
[1778695419342,53.32,79534.67,0.0,0.98522,1e-05,2.94641]
[1778695422647,53.32,79533.73,0.0,0.9852,1e-05,2.94821]
[1778695422811,53.32,79533.73,0.0,0.9852,1e-05,2.94821]
[1778695423315,53.32,79533.73,0.0,0.9852,1e-05,2.94821]
[1778695423370,53.32,79533.23,0.0,0.9852,1e-05,2.94908]
[1778695423569,53.32,79533.23,0.0,0.9852,1e-05,2.94908]
[1778695428133,53.33,79531.49,0.0,0.98518,1e-05,2.95222]
[1778695428310,53.33,79531.49,0.0,0.98518,1e-05,2.95222]
[1778695428405,53.33,79527.13,0.0,0.98514,1e-05,2.95886]
[1778695428571,53.33,79527.13,0.0,0.98514,1e-05,2.95886]
[1778695428811,53.33,79527.13,0.0,0.98514,1e-05,2.95886]
[1778695433446,53.33,79519.39,0.0,0.98507,1e-05,2.97105]
[1778695435289,53.33,79516.07,0.0,0.98504,1e-05,2.97613]
[1778695435312,53.33,79516.07,0.0,0.98504,1e-05,2.97613]
[1778695435323,53.33,79516.07,0.0,0.98504,1e-05,2.97623]
[1778695436519,53.33,79516.21,0.0,0.98504,1e-05,2.97602]
[1778695436563,53.33,79516.21,0.0,0.98504,1e-05,2.97602]
[1778695441503,53.33,79508.51,0.0,0.98497,1e-05,2.98815]
[1778695444080,53.33,79508.04,0.0,0.98496,1e-05,2.98892]
[1778695444313,53.33,79508.04,0.0,0.98496,1e-05,2.98892]
[1778695444412,53.33,79509.17,0.0,0.98497,1e-05,2.98735]
[1778695445285,53.33,79509.17,0.0,0.98497,1e-05,2.98735]
[1778695445313,53.33,79509.17,0.0,0.98497,1e-05,2.98735]
[1778695449479,53.33,79509.79,0.0,0.98497,1e-05,2.98669]
[1778695449562,53.33,79509.79,0.0,0.98497,1e-05,2.98669]
[1778695449807,53.33,79509.79,0.0,0.98497,1e-05,2.98669]
[1778695450057,53.33,79509.79,0.0,0.98497,1e-05,2.98669]
[1778695450114,53.33,79512.46,0.0,0.985,1e-05,2.98281]
[1778695451573,53.33,79518.06,0.0,0.98505,1e-05,2.97448]
[1778695454321,53.33,79518.87,0.0,0.98505,1e-05,2.97336]
[1778695454560,53.33,79519.06,0.0,0.98505,1e-05,2.97325]
[1778695456311,53.33,79519.98,0.0,0.98506,1e-05,2.97187]
[1778695456441,53.34,79520.37,0.0,0.98507,1e-05,2.97147]
[1778695456562,53.34,79520.37,0.0,0.98507,1e-05,2.97147]
[1778695456608,53.34,79524.57,0.0,0.9851,1e-05,2.96518]
[1778695462353,53.34,79523.68,0.0,0.98509,1e-05,2.96693]
[1778695462360,53.34,79517.97,0.0,0.98504,1e-05,2.97568]
[1778695462559,53.34,79517.97,0.0,0.98504,1e-05,2.97568]
[1778695465798,53.34,79514.28,0.0,0.98501,1e-05,2.98138]
[1778695465811,53.34,79514.28,0.0,0.98501,1e-05,2.98138]
[1778695468984,53.34,79513.31,0.0,0.985,1e-05,2.98307]
[1778695469058,53.34,79513.31,0.0,0.985,1e-05,2.98307]
[1778695469159,53.34,79509.86,0.0,0.98496,1e-05,2.9884]
[1778695469504,53.34,79509.86,0.0,0.98496,1e-05,2.9884]
[1778695469562,53.34,79509.86,0.0,0.98496,1e-05,2.9884]
[1778695469703,53.34,79506.78,0.0,0.98494,1e-05,2.99304]
[1778695474739,53.34,79506.06,0.0,0.98494,1e-05,2.99276]
[1778695476753,53.34,79502.39,0.0,0.9849,1e-05,2.9984]
[1778695477758,53.34,79502.39,0.0,0.9849,1e-05,2.9984]
[1778695477807,53.34,79502.39,0.0,0.9849,1e-05,2.9984]
[1778695478345,53.34,79502.39,0.0,0.9849,1e-05,2.9984]
[1778695478424,53.34,79501.97,0.0,0.9849,1e-05,2.99912]
[1778695478561,53.34,79501.97,0.0,0.9849,1e-05,2.99912]
[1778695483802,53.34,79500.05,0.0,0.98488,1e-05,3.00219]
[1778695484809,53.34,79496.0,0.0,0.98484,1e-05,3.00835]
[1778695486661,53.34,79494.34,0.0,0.98483,1e-05,3.01089]
[1778695486808,53.34,79494.34,0.0,0.98483,1e-05,3.01089]
[1778695487497,53.34,79494.34,0.0,0.98483,1e-05,3.01089]
[1778695487505,53.34,79506.16,0.0,0.98493,1e-05,2.99306]
[1778695487565,53.34,79506.16,0.0,0.98493,1e-05,2.99306]
[1778695489846,53.34,79505.84,0.0,0.98493,1e-05,2.99363]
[1778695494881,53.34,79506.15,0.0,0.98493,1e-05,2.99336]
[1778695495771,53.34,79506.15,0.0,0.98493,1e-05,2.99336]
[1778695495808,53.34,79506.15,0.0,0.98493,1e-05,2.99336]
[1778695496127,53.34,79506.15,0.0,0.98493,1e-05,2.99336]
[1778695496314,53.34,79506.15,0.0,0.98493,1e-05,2.99336]
[1778695496333,53.34,79506.08,0.0,0.98493,1e-05,2.99353]
[1778695497902,53.34,79509.26,0.0,0.98496,1e-05,2.98877]
[1778695500065,53.34,79509.3,0.0,0.98496,1e-05,2.98874]
[1778695500310,53.34,79509.3,0.0,0.98496,1e-05,2.98874]
[1778695500357,53.34,79506.09,0.0,0.98493,1e-05,2.99365]
[1778695500972,53.34,79506.09,0.0,0.98493,1e-05,2.99365]
[1778695501057,53.34,79506.09,0.0,0.98493,1e-05,2.99365]
[1778695501073,53.34,79505.48,0.0,0.98493,1e-05,2.9946]
[1778695502657,53.34,79507.28,0.0,0.98494,1e-05,2.99191]
[1778695502808,53.34,79507.28,0.0,0.98494,1e-05,2.99191]
[1778695502937,53.35,79513.11,0.0,0.98499,1e-05,2.98316]
[1778695505959,53.35,79515.11,0.0,0.98501,1e-05,2.9803]
[1778695509309,53.35,79514.86,0.0,0.985,1e-05,2.98181]
[1778695509408,53.35,79514.7,0.0,0.985,1e-05,2.98261]
[1778695509562,53.35,79514.7,0.0,0.985,1e-05,2.98261]
[1778695509626,53.35,79514.7,0.0,0.985,1e-05,2.98261]
[1778695509810,53.35,79514.7,0.0,0.985,1e-05,2.98261]
[1778695509986,53.35,79514.14,0.0,0.98499,1e-05,2.98402]
[1778695515021,53.37,79511.85,0.0,0.98495,1e-05,2.99024]
[1778695517035,53.37,79516.03,0.0,0.98498,1e-05,2.98505]
[1778695518125,53.37,79516.03,0.0,0.98498,1e-05,2.98505]
[1778695518311,53.37,79516.03,0.0,0.98498,1e-05,2.98505]
[1778695518330,53.37,79518.21,0.0,0.985,1e-05,2.98234]
[1778695518738,53.37,79518.21,0.0,0.985,1e-05,2.98234]
[1778695518811,53.37,79518.21,0.0,0.985,1e-05,2.98234]
[1778695524085,53.37,79517.73,0.0,0.98499,1e-05,2.98338]
[1778695527908,53.37,79515.71,0.0,0.98497,1e-05,2.98657]
[1778695528072,53.37,79515.71,0.0,0.98497,1e-05,2.98657]
[1778695528328,53.37,79515.71,0.0,0.98497,1e-05,2.98657]
[1778695528376,53.37,79514.41,0.0,0.98496,1e-05,2.98858]
[1778695528562,53.37,79514.41,0.0,0.98496,1e-05,2.98858]
[1778695534155,53.37,79514.56,0.0,0.98497,1e-05,2.98702]
[1778695539333,53.38,79514.62,0.0,0.98497,1e-05,2.98713]
[1778695539377,53.38,79517.87,0.0,0.985,1e-05,2.9823]
[1778695539567,53.38,79517.87,0.0,0.985,1e-05,2.9823]
[1778695539892,53.38,79517.87,0.0,0.985,1e-05,2.9823]
[1778695540063,53.38,79517.87,0.0,0.985,1e-05,2.9823]
[1778695540197,53.38,79520.21,0.0,0.98502,1e-05,2.97885]
[1778695545232,53.38,79522.18,0.0,0.98503,1e-05,2.97623]
[1778695548305,53.38,79522.22,0.0,0.98503,1e-05,2.97632]
[1778695548399,53.38,79521.7,0.0,0.98503,1e-05,2.97717]
[1778695548890,53.38,79521.7,0.0,0.98503,1e-05,2.97717]
[1778695549063,53.38,79521.7,0.0,0.98503,1e-05,2.97717]
[1778695549260,53.38,79521.72,0.0,0.98503,1e-05,2.97721]
[1778695554296,53.38,79522.64,0.0,0.98504,1e-05,2.97619]
[1778695554920,53.38,79522.64,0.0,0.98504,1e-05,2.97619]
[1778695555063,53.38,79522.64,0.0,0.98504,1e-05,2.97619]
[1778695555302,53.38,79526.82,0.0,0.98507,1e-05,2.97]
[1778695556309,53.38,79533.27,0.0,0.98513,1e-05,2.96043]
[1778695557641,53.38,79534.46,0.0,0.98514,1e-05,2.95876]
[1778695557812,53.38,79534.46,0.0,0.98514,1e-05,2.95876]
[1778695563098,53.38,79533.58,0.0,0.98513,1e-05,2.96058]
[1778695563314,53.38,79533.58,0.0,0.98513,1e-05,2.96058]
[1778695563358,53.38,79533.54,0.0,0.98513,1e-05,2.96074]
[1778695563694,53.38,79533.54,0.0,0.98513,1e-05,2.96074]
[1778695563811,53.38,79533.54,0.0,0.98513,1e-05,2.96074]
[1778695564365,53.38,79538.79,0.0,0.98517,1e-05,2.953]
[1778695565372,53.38,79540.82,0.0,0.98519,1e-05,2.95008]
[1778695570423,53.39,79540.81,0.0,0.98519,1e-05,2.95064]
[1778695577477,53.39,79541.02,0.0,0.98519,1e-05,2.95108]
[1778695579810,53.39,79540.99,0.0,0.98518,1e-05,2.95134]
[1778695580057,53.39,79540.99,0.0,0.98518,1e-05,2.95134]
[1778695580447,53.39,79540.99,0.0,0.98518,1e-05,2.95134]
[1778695580561,53.39,79540.99,0.0,0.98518,1e-05,2.95134]
[1778695580498,53.39,79540.85,0.0,0.98518,1e-05,2.95166]
[1778695585533,53.39,79540.05,0.0,0.98517,1e-05,2.95338]
[1778695586090,53.39,79540.05,0.0,0.98517,1e-05,2.95338]
[1778695586311,53.39,79540.05,0.0,0.98517,1e-05,2.95338]
[1778695587547,53.39,79541.7,0.0,0.98519,1e-05,2.95113]
[1778695591258,53.39,79541.48,0.0,0.98518,1e-05,2.95178]
[1778695591308,53.39,79541.48,0.0,0.98518,1e-05,2.95178]
[1778695593577,53.4,79542.18,0.0,0.98519,1e-05,2.94935]
[1778695593591,53.4,79541.58,0.0,0.98519,1e-05,2.95036]
[1778695596946,53.4,79542.28,0.0,0.98519,1e-05,2.94965]
[1778695597061,53.4,79542.28,0.0,0.98519,1e-05,2.94965]
[1778695600641,53.4,79552.11,0.0,0.98528,1e-05,2.93551]
[1778695602096,53.4,79552.11,0.0,0.98528,1e-05,2.93551]
[1778695602313,53.4,79552.11,0.0,0.98528,1e-05,2.93551]
[1778695602439,53.4,79552.11,0.0,0.98528,1e-05,2.93551]
[1778695602564,53.4,79552.11,0.0,0.98528,1e-05,2.93551]
[1778695602540,53.4,79552.68,0.0,0.98528,1e-05,2.93494]
[1778695607690,53.4,79552.65,0.0,0.98528,1e-05,2.93568]
[1778695612130,53.4,79553.21,0.0,0.98528,1e-05,2.93527]
[1778695612310,53.4,79553.21,0.0,0.98528,1e-05,2.93527]
[1778695618150,53.41,79555.67,0.0,0.9853,1e-05,2.93236]
[1778695618310,53.41,79555.67,0.0,0.9853,1e-05,2.93236]
[1778695619093,53.41,79555.83,0.0,0.9853,1e-05,2.93258]
[1778695619308,53.41,79555.83,0.0,0.9853,1e-05,2.93258]
[1778695619367,53.41,79554.8,0.0,0.98529,1e-05,2.93425]
[1778695624815,53.41,79556.83,0.0,0.9853,1e-05,2.93203]
[1778695627358,53.41,79557.25,0.0,0.9853,1e-05,2.93156]
[1778695627564,53.41,79557.25,0.0,0.9853,1e-05,2.93156]
[1778695632306,53.42,79560.47,0.0,0.98533,1e-05,2.92761]
[1778695632562,53.42,79560.47,0.0,0.98533,1e-05,2.92761]
[1778695632631,53.42,79564.52,0.0,0.98536,1e-05,2.92197]
[1778695632997,53.42,79564.52,0.0,0.98536,1e-05,2.92197]
[1778695633060,53.42,79564.52,0.0,0.98536,1e-05,2.92197]
[1778695633160,53.42,79564.83,0.0,0.98536,1e-05,2.92169]
[1778695639069,53.42,79564.13,0.0,0.98535,1e-05,2.92393]
[1778695639312,53.42,79564.13,0.0,0.98535,1e-05,2.92393]
[1778695639319,53.42,79550.9,0.0,0.98523,1e-05,2.94388]
[1778695639920,53.42,79546.77,0.0,0.98519,1e-05,2.95002]
[1778695640927,53.43,79545.52,0.0,0.98518,1e-05,2.95202]
[1778695641874,53.43,79545.52,0.0,0.98518,1e-05,2.95202]
[1778695642062,53.43,79545.52,0.0,0.98518,1e-05,2.95202]
[1778695642080,53.43,79546.08,0.0,0.98518,1e-05,2.95143]
[1778695642914,53.43,79546.08,0.0,0.98518,1e-05,2.95143]
[1778695643062,53.43,79546.08,0.0,0.98518,1e-05,2.95143]
[1778695643160,53.43,79553.35,0.0,0.98525,1e-05,2.94075]
[1778695643948,53.43,79557.34,0.0,0.98528,1e-05,2.93484]
[1778695645962,53.43,79558.29,0.0,0.98529,1e-05,2.93373]
[1778695648257,53.43,79558.16,0.0,0.98529,1e-05,2.93408]
[1778695648310,53.43,79558.16,0.0,0.98529,1e-05,2.93408]
[1778695648984,53.43,79566.24,0.0,0.98536,1e-05,2.92244]
[1778695650998,53.43,79572.42,0.0,0.98541,1e-05,2.91366]
[1778695653818,53.43,79569.75,0.0,0.98539,1e-05,2.91637]
[1778695654063,53.43,79569.75,0.0,0.98539,1e-05,2.91637]
[1778695655111,53.43,79569.15,0.0,0.98538,1e-05,2.91763]
[1778695655308,53.43,79569.15,0.0,0.98538,1e-05,2.91763]
[1778695655386,53.43,79566.41,0.0,0.98536,1e-05,2.92186]
[1778695658257,53.44,79564.94,0.0,0.98534,1e-05,2.92421]
[1778695658309,53.44,79564.94,0.0,0.98534,1e-05,2.92421]
[1778695662076,53.44,79557.89,0.0,0.98528,1e-05,2.93547]
[1778695662985,53.44,79557.89,0.0,0.98528,1e-05,2.93547]
[1778695663058,53.44,79557.89,0.0,0.98528,1e-05,2.93547]
[1778695663083,53.44,79552.84,0.0,0.98523,1e-05,2.94327]
[1778695663997,53.44,79552.84,0.0,0.98523,1e-05,2.94327]
[1778695664057,53.44,79552.84,0.0,0.98523,1e-05,2.94327]
[1778695664090,53.44,79551.67,0.0,0.98522,1e-05,2.94515]
[1778695666106,53.44,79546.1,0.0,0.98517,1e-05,2.95357]
[1778695667111,53.44,79537.52,0.0,0.98509,1e-05,2.96661]
[1778695669422,53.44,79537.0,0.0,0.98509,1e-05,2.96749]
[1778695669565,53.44,79537.0,0.0,0.98509,1e-05,2.96749]
[1778695672146,53.44,79542.58,0.0,0.98513,1e-05,2.95954]
[1778695672881,53.44,79542.58,0.0,0.98513,1e-05,2.95954]
[1778695673061,53.44,79542.58,0.0,0.98513,1e-05,2.95954]
[1778695673322,53.44,79542.58,0.0,0.98513,1e-05,2.95954]
[1778695673561,53.44,79542.58,0.0,0.98513,1e-05,2.95954]
[1778695673660,53.44,79542.58,0.0,0.98513,1e-05,2.95965]
[1778695678273,53.45,79542.98,0.0,0.98513,1e-05,2.9595]
[1778695678308,53.45,79542.98,0.0,0.98513,1e-05,2.9595]
[1778695679195,53.45,79535.02,0.0,0.98506,1e-05,2.97161]
[1778695681343,53.45,79534.35,0.0,0.98505,1e-05,2.97271]
[1778695681557,53.45,79534.35,0.0,0.98505,1e-05,2.97271]
[1778695681643,53.45,79531.3,0.0,0.98503,1e-05,2.97736]
[1778695681769,53.45,79531.3,0.0,0.98503,1e-05,2.97736]
[1778695681807,53.45,79531.3,0.0,0.98503,1e-05,2.97736]
[1778695683223,53.45,79535.96,0.0,0.98507,1e-05,2.97055]
[1778695686345,53.45,79535.75,0.0,0.98506,1e-05,2.97105]
[1778695686560,53.45,79535.75,0.0,0.98506,1e-05,2.97105]
[1778695687632,53.45,79535.9,0.0,0.98507,1e-05,2.97092]
[1778695687662,53.45,79538.68,0.0,0.98509,1e-05,2.96685]
[1778695687807,53.45,79538.68,0.0,0.98509,1e-05,2.96685]
[1778695690361,53.45,79540.03,0.0,0.9851,1e-05,2.96503]
[1778695696662,53.45,79540.46,0.0,0.9851,1e-05,2.96496]
[1778695696700,53.45,79544.14,0.0,0.98513,1e-05,2.95957]
[1778695696809,53.45,79544.14,0.0,0.98513,1e-05,2.95957]
[1778695702356,53.46,79547.7,0.0,0.98516,1e-05,2.95493]
[1778695707391,53.46,79552.02,0.0,0.9852,1e-05,2.94907]
[1778695712426,53.46,79552.54,0.0,0.98521,1e-05,2.9473]
[1778695716454,53.46,79558.97,0.0,0.98526,1e-05,2.93827]
[1778695717461,53.46,79563.1,0.0,0.9853,1e-05,2.93229]
[1778695722496,53.47,79566.49,0.0,0.98532,1e-05,2.92806]
[1778695727647,53.47,79566.27,0.0,0.98531,1e-05,2.92902]
[1778695727807,53.47,79567.23,0.0,0.98532,1e-05,2.92776]
[1778695732081,53.47,79566.59,0.0,0.98531,1e-05,2.92935]
[1778695732311,53.47,79566.59,0.0,0.98531,1e-05,2.92935]
[1778695732566,53.47,79561.99,0.0,0.98527,1e-05,2.93632]
[1778695737601,53.48,79560.81,0.0,0.98526,1e-05,2.93879]
[1778695742636,53.48,79561.17,0.0,0.98526,1e-05,2.93896]
[1778695747671,53.48,79558.88,0.0,0.98523,1e-05,2.94307]
[1778695748820,53.48,79558.42,0.0,0.98523,1e-05,2.94389]
[1778695750686,53.48,79558.87,0.0,0.98523,1e-05,2.94337]
[1778695750692,53.48,79558.36,0.0,0.98522,1e-05,2.94426]
[1778695750807,53.48,79558.36,0.0,0.98522,1e-05,2.94426]
[1778695755727,53.49,79564.71,0.0,0.98528,1e-05,2.93556]
[1778695756037,53.49,79564.71,0.0,0.98528,1e-05,2.93556]
[1778695756061,53.49,79564.71,0.0,0.98528,1e-05,2.93556]
[1778695761769,53.49,79566.16,0.0,0.98528,1e-05,2.93436]
[1778695763118,53.49,79567.99,0.0,0.9853,1e-05,2.93181]
[1778695763311,53.49,79567.99,0.0,0.9853,1e-05,2.93181]
[1778695763411,53.49,79567.99,0.0,0.9853,1e-05,2.93196]
[1778695763869,53.49,79567.99,0.0,0.9853,1e-05,2.93196]
[1778695764060,53.49,79567.99,0.0,0.9853,1e-05,2.93196]
[1778695768464,53.49,79568.92,0.0,0.9853,1e-05,2.93107]
[1778695768550,53.49,79568.92,0.0,0.9853,1e-05,2.93107]
[1778695768569,53.49,79568.92,0.0,0.9853,1e-05,2.93107]
[1778695768665,53.49,79570.61,0.0,0.98532,1e-05,2.9289]
[1778695773853,53.5,79569.0,0.0,0.98531,1e-05,2.93049]
[1778695775648,53.5,79569.0,0.0,0.98531,1e-05,2.93049]
[1778695775749,53.5,79568.27,0.0,0.9853,1e-05,2.9319]
[1778695775808,53.5,79568.27,0.0,0.9853,1e-05,2.9319]
[1778695776340,53.5,79568.27,0.0,0.9853,1e-05,2.9319]
[1778695776558,53.5,79568.27,0.0,0.9853,1e-05,2.9319]
[1778695781909,53.5,79566.63,0.0,0.98528,1e-05,2.93528]
[1778695784307,53.5,79566.42,0.0,0.98527,1e-05,2.93575]
[1778695784559,53.5,79566.42,0.0,0.98527,1e-05,2.93575]
[1778695784660,53.5,79569.28,0.0,0.9853,1e-05,2.93185]
[1778695784843,53.5,79569.28,0.0,0.9853,1e-05,2.93185]
[1778695785057,53.5,79569.28,0.0,0.9853,1e-05,2.93185]
[1778695789477,53.51,79572.22,0.0,0.98532,1e-05,2.92803]
[1778695789570,53.51,79572.22,0.0,0.98532,1e-05,2.92803]
[1778695789748,53.51,79572.22,0.0,0.98532,1e-05,2.92803]
[1778695789639,53.51,79571.27,0.0,0.98531,1e-05,2.92979]
[1778695795393,53.51,79571.79,0.0,0.98531,1e-05,2.92972]
[1778695795563,53.51,79571.79,0.0,0.98531,1e-05,2.92972]
[1778695795790,53.51,79571.79,0.0,0.98531,1e-05,2.92972]
[1778695795808,53.51,79571.79,0.0,0.98531,1e-05,2.92972]
[1778695795582,53.51,79569.59,0.0,0.98529,1e-05,2.93332]
[1778695802054,53.52,79569.1,0.0,0.98528,1e-05,2.93504]
[1778695804464,53.52,79569.19,0.0,0.98528,1e-05,2.93507]
[1778695804569,53.52,79569.19,0.0,0.98528,1e-05,2.93507]
[1778695804735,53.52,79569.19,0.0,0.98528,1e-05,2.93507]
[1778695804809,53.52,79569.19,0.0,0.98528,1e-05,2.93507]
[1778695804771,53.52,79570.46,0.0,0.98529,1e-05,2.93352]
[1778695810717,53.52,79571.87,0.0,0.9853,1e-05,2.93212]
[1778695810810,53.52,79571.87,0.0,0.9853,1e-05,2.93212]
[1778695813642,53.52,79571.26,0.0,0.98529,1e-05,2.93354]
[1778695813808,53.52,79571.26,0.0,0.98529,1e-05,2.93354]
[1778695813811,53.52,79571.05,0.0,0.98528,1e-05,2.93419]
[1778695817213,53.52,79571.66,0.0,0.98529,1e-05,2.93362]
[1778695817311,53.52,79571.66,0.0,0.98529,1e-05,2.93362]
[1778695823201,53.53,79572.56,0.0,0.98529,1e-05,2.93348]
[1778695828236,53.53,79572.64,0.0,0.98528,1e-05,2.9342]
[1778695830274,53.53,79572.64,0.0,0.98528,1e-05,2.9342]
[1778695830309,53.53,79572.64,0.0,0.98528,1e-05,2.9342]
[1778695830473,53.53,79572.64,0.0,0.98528,1e-05,2.9342]
[1778695830563,53.53,79572.64,0.0,0.98528,1e-05,2.9342]
[1778695830660,53.53,79572.46,0.0,0.98528,1e-05,2.93497]
[1778695835513,53.54,79571.96,0.0,0.98528,1e-05,2.93478]
[1778695835563,53.54,79571.96,0.0,0.98528,1e-05,2.93478]
[1778695838783,53.54,79572.5,0.0,0.98528,1e-05,2.93431]
[1778695838818,53.54,79572.5,0.0,0.98528,1e-05,2.93431]
[1778695838831,53.54,79572.46,0.0,0.98528,1e-05,2.9347]
[1778695844348,53.54,79572.55,0.0,0.98527,1e-05,2.93555]
[1778695847227,53.54,79573.87,0.0,0.98528,1e-05,2.93393]
[1778695847311,53.54,79573.87,0.0,0.98528,1e-05,2.93393]
[1778695853411,53.55,79573.96,0.0,0.98528,1e-05,2.93495]
[1778695857269,53.55,79573.55,0.0,0.98527,1e-05,2.93604]
[1778695857310,53.55,79573.55,0.0,0.98527,1e-05,2.93604]
[1778695857455,53.55,79573.55,0.0,0.98527,1e-05,2.93604]
[1778695857570,53.55,79573.55,0.0,0.98527,1e-05,2.93604]
[1778695857665,53.55,79572.85,0.0,0.98527,1e-05,2.93724]
[1778695861894,53.55,79572.3,0.0,0.98526,1e-05,2.93853]
[1778695862061,53.55,79572.3,0.0,0.98526,1e-05,2.93853]
[1778695872546,53.56,79570.39,0.0,0.98523,1e-05,2.94316]
[1778695876521,53.56,79570.46,0.0,0.98523,1e-05,2.9435]
[1778695876562,53.56,79570.46,0.0,0.98523,1e-05,2.9435]
[1778695876795,53.56,79570.46,0.0,0.98523,1e-05,2.9435]
[1778695876812,53.56,79570.46,0.0,0.98523,1e-05,2.9435]
[1778695876889,53.56,79571.79,0.0,0.98524,1e-05,2.94168]
[1778695882616,53.57,79572.83,0.0,0.98524,1e-05,2.94105]
[1778695887651,53.57,79577.92,0.0,0.98528,1e-05,2.93429]
[1778695888192,53.57,79577.92,0.0,0.98528,1e-05,2.93429]
[1778695888312,53.57,79577.92,0.0,0.98528,1e-05,2.93429]
[1778695888440,53.57,79577.92,0.0,0.98528,1e-05,2.93429]
[1778695888562,53.57,79577.92,0.0,0.98528,1e-05,2.93429]
[1778695888658,53.57,79578.46,0.0,0.98529,1e-05,2.93365]
[1778695893694,53.57,79578.93,0.0,0.98529,1e-05,2.93216]
[1778695898728,53.58,79579.51,0.0,0.98529,1e-05,2.9321]
[1778695903630,53.58,79580.99,0.0,0.9853,1e-05,2.93053]
[1778695903804,53.58,79580.99,0.0,0.9853,1e-05,2.93053]
[1778695903809,53.58,79580.99,0.0,0.9853,1e-05,2.93053]
[1778695903898,53.58,79581.31,0.0,0.98531,1e-05,2.93021]
[1778695904059,53.58,79581.31,0.0,0.98531,1e-05,2.93021]
[1778695909805,53.58,79581.59,0.0,0.9853,1e-05,2.93072]
[1778695912293,53.58,79581.94,0.0,0.9853,1e-05,2.9305]
[1778695912313,53.58,79581.94,0.0,0.9853,1e-05,2.9305]
[1778695912492,53.58,79581.94,0.0,0.9853,1e-05,2.9305]
[1778695912562,53.58,79581.94,0.0,0.9853,1e-05,2.9305]
[1778695912826,53.59,79581.69,0.0,0.9853,1e-05,2.93102]
[1778695917631,53.59,79582.64,0.0,0.98531,1e-05,2.9302]
[1778695917812,53.59,79582.64,0.0,0.98531,1e-05,2.9302]
[1778695917821,53.59,79582.64,0.0,0.98531,1e-05,2.9302]
[1778695917861,53.59,79582.86,0.0,0.98531,1e-05,2.93002]
[1778695918059,53.59,79582.86,0.0,0.98531,1e-05,2.93002]
[1778695923903,53.59,79582.46,0.0,0.9853,1e-05,2.93146]
[1778695927363,53.59,79582.42,0.0,0.9853,1e-05,2.93165]
[1778695927566,53.59,79582.42,0.0,0.9853,1e-05,2.93165]
[1778695927580,53.59,79582.42,0.0,0.9853,1e-05,2.93165]
[1778695927819,53.59,79582.42,0.0,0.9853,1e-05,2.93165]
[1778695927931,53.59,79582.35,0.0,0.9853,1e-05,2.93217]
[1778695932966,53.6,79580.46,0.0,0.98527,1e-05,2.93562]
[1778695940018,53.6,79581.16,0.0,0.98528,1e-05,2.93546]
[1778695941294,53.6,79581.16,0.0,0.98528,1e-05,2.93546]
[1778695941311,53.6,79581.16,0.0,0.98528,1e-05,2.93546]
[1778695941446,53.6,79581.16,0.0,0.98528,1e-05,2.93546]
[1778695941562,53.6,79581.16,0.0,0.98528,1e-05,2.93546]
[1778695941661,53.6,79581.16,0.0,0.98527,1e-05,2.93571]
[1778695947067,53.6,79580.72,0.0,0.98527,1e-05,2.93697]
[1778695952103,53.61,79581.73,0.0,0.98528,1e-05,2.93448]
[1778695960387,53.61,79581.62,0.0,0.98528,1e-05,2.93501]
[1778695960571,53.61,79581.62,0.0,0.98528,1e-05,2.93501]
[1778695960667,53.61,79581.62,0.0,0.98528,1e-05,2.93501]
[1778695960811,53.61,79581.62,0.0,0.98528,1e-05,2.93501]
[1778695960908,53.61,79581.62,0.0,0.98527,1e-05,2.93574]
[1778695963180,53.61,79585.18,0.0,0.9853,1e-05,2.93073]
[1778695964187,53.61,79588.85,0.0,0.98533,1e-05,2.92545]
[1778695965790,53.61,79588.85,0.0,0.98533,1e-05,2.92545]
[1778695965807,53.61,79588.85,0.0,0.98533,1e-05,2.92545]
[1778695965956,53.61,79588.85,0.0,0.98533,1e-05,2.92545]
[1778695965908,53.61,79589.45,0.0,0.98534,1e-05,2.92484]
[1778695966061,53.61,79589.45,0.0,0.98534,1e-05,2.92484]
[1778695971237,53.62,79590.81,0.0,0.98535,1e-05,2.92352]
[1778695972946,53.62,79590.81,0.0,0.98535,1e-05,2.92352]
[1778695973062,53.62,79588.91,0.0,0.98533,1e-05,2.92645]
[1778695975391,53.62,79588.75,0.0,0.98533,1e-05,2.92682]
[1778695975565,53.62,79588.75,0.0,0.98533,1e-05,2.92682]
[1778695975635,53.62,79588.34,0.0,0.98532,1e-05,2.9278]
[1778695977284,53.62,79579.83,0.0,0.98524,1e-05,2.94049]
[1778695978290,53.62,79569.39,0.0,0.98515,1e-05,2.95608]
[1778695979297,53.62,79564.93,0.0,0.98511,1e-05,2.96281]
[1778695980308,53.62,79563.77,0.0,0.9851,1e-05,2.96461]
[1778695981013,53.62,79563.77,0.0,0.9851,1e-05,2.96461]
[1778695981059,53.62,79563.77,0.0,0.9851,1e-05,2.96461]
[1778695986486,53.62,79564.66,0.0,0.98511,1e-05,2.9636]
[1778695986558,53.62,79564.66,0.0,0.98511,1e-05,2.9636]
[1778695986652,53.62,79567.59,0.0,0.98513,1e-05,2.95938]
[1778695987424,53.62,79567.59,0.0,0.98513,1e-05,2.95938]
[1778695987560,53.62,79567.59,0.0,0.98513,1e-05,2.95938]
[1778695993401,53.62,79568.63,0.0,0.98514,1e-05,2.95831]
[1778695995118,53.62,79568.76,0.0,0.98514,1e-05,2.95819]
[1778695995309,53.62,79568.76,0.0,0.98514,1e-05,2.95819]
[1778695995453,53.62,79568.76,0.0,0.98514,1e-05,2.95819]
[1778695995565,53.62,79568.76,0.0,0.98514,1e-05,2.95819]
[1778695995661,53.62,79569.29,0.0,0.98514,1e-05,2.95757]
[1778695999200,53.62,79568.41,0.0,0.98513,1e-05,2.95904]
[1778695999311,53.62,79568.41,0.0,0.98513,1e-05,2.95904]
[1778695999817,53.62,79568.41,0.0,0.98513,1e-05,2.95904]
[1778695999919,53.63,79564.24,0.0,0.9851,1e-05,2.96541]
[1778696000058,53.63,79564.24,0.0,0.9851,1e-05,2.96541]
[1778696000451,53.63,79562.44,0.0,0.98508,1e-05,2.96809]
[1778696005165,53.63,79562.9,0.0,0.98508,1e-05,2.96775]
[1778696005313,53.63,79562.9,0.0,0.98508,1e-05,2.96775]
[1778696008918,53.63,79563.2,0.0,0.98508,1e-05,2.96752]
[1778696009019,53.63,79565.76,0.0,0.98511,1e-05,2.96378]
[1778696009062,53.63,79565.76,0.0,0.98511,1e-05,2.96378]
[1778696009262,53.63,79565.76,0.0,0.98511,1e-05,2.96378]
[1778696009308,53.63,79565.76,0.0,0.98511,1e-05,2.96378]
[1778696009516,53.63,79570.04,0.0,0.98514,1e-05,2.9575]
[1778696010522,53.63,79572.03,0.0,0.98516,1e-05,2.95463]
[1778696011529,53.63,79574.15,0.0,0.98519,1e-05,2.94997]
[1778696016564,53.63,79573.61,0.0,0.98518,1e-05,2.95128]
[1778696017875,53.63,79573.61,0.0,0.98518,1e-05,2.95128]
[1778696017976,53.63,79573.65,0.0,0.98518,1e-05,2.95132]
[1778696018057,53.63,79573.65,0.0,0.98518,1e-05,2.95132]
[1778696018410,53.63,79573.65,0.0,0.98518,1e-05,2.95132]
[1778696018567,53.63,79573.65,0.0,0.98518,1e-05,2.95132]
[1778696018578,53.63,79573.26,0.0,0.98517,1e-05,2.952]
[1778696019585,53.63,79576.64,0.0,0.9852,1e-05,2.94709]
[1778696023613,53.63,79579.16,0.0,0.98522,1e-05,2.94379]
[1778696024621,53.63,79579.16,0.0,0.98522,1e-05,2.94379]
[1778696024808,53.63,79579.16,0.0,0.98522,1e-05,2.94379]
[1778696030662,53.64,79579.54,0.0,0.98522,1e-05,2.944]
[1778696033683,53.64,79582.43,0.0,0.98525,1e-05,2.94005]
[1778696034394,53.64,79582.43,0.0,0.98525,1e-05,2.94005]
[1778696034563,53.64,79582.43,0.0,0.98525,1e-05,2.94005]
[1778696040732,53.64,79584.11,0.0,0.98526,1e-05,2.93836]
[1778696041663,53.64,79584.11,0.0,0.98526,1e-05,2.93836]
[1778696041812,53.64,79584.11,0.0,0.98526,1e-05,2.93836]
[1778696041899,53.64,79580.21,0.0,0.98522,1e-05,2.94424]
[1778696047781,53.64,79581.0,0.0,0.98522,1e-05,2.94371]
[1778696052816,53.65,79581.14,0.0,0.98522,1e-05,2.94405]
[1778696055920,53.65,79581.22,0.0,0.98522,1e-05,2.94415]
[1778696056061,53.65,79581.22,0.0,0.98522,1e-05,2.94415]
[1778696061879,53.65,79581.76,0.0,0.98522,1e-05,2.94413]
[1778696065907,53.65,79583.19,0.0,0.98523,1e-05,2.94246]
[1778696067021,53.65,79583.19,0.0,0.98523,1e-05,2.94246]
[1778696067061,53.65,79583.19,0.0,0.98523,1e-05,2.94246]
[1778696073965,53.66,79582.75,0.0,0.98523,1e-05,2.94243]
[1778696078999,53.66,79582.88,0.0,0.98523,1e-05,2.94282]
[1778696082245,53.66,79583.0,0.0,0.98523,1e-05,2.94299]
[1778696082308,53.66,79583.0,0.0,0.98523,1e-05,2.94299]
[1778696088062,53.66,79583.12,0.0,0.98522,1e-05,2.9435]
[1778696090454,53.66,79583.87,0.0,0.98523,1e-05,2.94262]
[1778696090560,53.66,79583.87,0.0,0.98523,1e-05,2.94262]
[1778696096118,53.67,79584.04,0.0,0.98523,1e-05,2.94307]
[1778696101610,53.67,79584.01,0.0,0.98522,1e-05,2.94358]
[1778696102388,53.67,79584.16,0.0,0.98522,1e-05,2.94359]
[1778696102565,53.67,79584.16,0.0,0.98522,1e-05,2.94359]
[1778696102591,53.67,79586.9,0.0,0.98525,1e-05,2.93966]
[1778696103566,53.67,79586.9,0.0,0.98525,1e-05,2.93966]
[1778696103667,53.67,79588.42,0.0,0.98526,1e-05,2.93754]
[1778696105195,53.67,79593.39,0.0,0.9853,1e-05,2.93034]
[1778696107157,53.67,79595.94,0.0,0.98532,1e-05,2.92672]
[1778696107311,53.67,79595.94,0.0,0.98532,1e-05,2.92672]
[1778696111235,53.67,79602.42,0.0,0.98538,1e-05,2.91791]
[1778696113740,53.67,79605.39,0.0,0.9854,1e-05,2.91371]
[1778696113812,53.67,79605.39,0.0,0.9854,1e-05,2.91371]
[1778696114276,53.68,79605.64,0.0,0.9854,1e-05,2.91367]
[1778696114308,53.68,79605.64,0.0,0.9854,1e-05,2.91367]
[1778696114377,53.68,79605.84,0.0,0.9854,1e-05,2.91338]
[1778696119605,53.68,79604.29,0.0,0.98539,1e-05,2.91631]
[1778696119812,53.68,79604.29,0.0,0.98539,1e-05,2.91631]
[1778696125908,53.68,79605.17,0.0,0.98539,1e-05,2.91598]
[1778696126062,53.68,79605.17,0.0,0.98539,1e-05,2.91598]
[1778696126175,53.68,79606.3,0.0,0.9854,1e-05,2.91466]
[1778696126309,53.68,79606.3,0.0,0.9854,1e-05,2.91466]
[1778696126341,53.68,79607.96,0.0,0.98541,1e-05,2.91223]
[1778696131411,53.69,79607.97,0.0,0.98541,1e-05,2.91147]
[1778696132778,53.69,79607.97,0.0,0.98541,1e-05,2.91147]
[1778696132814,53.69,79607.97,0.0,0.98541,1e-05,2.91147]
[1778696138757,53.69,79609.85,0.0,0.98542,1e-05,2.90975]
[1778696138809,53.69,79609.85,0.0,0.98542,1e-05,2.90975]
[1778696139149,53.69,79609.85,0.0,0.98542,1e-05,2.90975]
[1778696139315,53.69,79607.55,0.0,0.9854,1e-05,2.91347]
[1778696139467,53.69,79606.38,0.0,0.98539,1e-05,2.91518]
[1778696143433,53.69,79606.05,0.0,0.98539,1e-05,2.91616]
[1778696143563,53.69,79606.05,0.0,0.98539,1e-05,2.91616]
[1778696149537,53.7,79605.76,0.0,0.98538,1e-05,2.9177]
[1778696153225,53.7,79604.4,0.0,0.98536,1e-05,2.92016]
[1778696153308,53.7,79604.4,0.0,0.98536,1e-05,2.92016]
[1778696153565,53.7,79596.52,0.0,0.98529,1e-05,2.9319]
[1778696154594,53.7,79596.52,0.0,0.98529,1e-05,2.9319]
[1778696154808,53.7,79596.52,0.0,0.98529,1e-05,2.9319]
[1778696154859,53.7,79591.94,0.0,0.98525,1e-05,2.93892]
[1778696159404,53.7,79593.04,0.0,0.98526,1e-05,2.93775]
[1778696159564,53.7,79593.04,0.0,0.98526,1e-05,2.93775]
[1778696165649,53.71,79592.72,0.0,0.98525,1e-05,2.93898]
[1778696169402,53.71,79594.62,0.0,0.98527,1e-05,2.93649]
[1778696169561,53.71,79594.62,0.0,0.98527,1e-05,2.93649]
[1778696170218,53.71,79594.57,0.0,0.98526,1e-05,2.93667]
[1778696170307,53.71,79594.57,0.0,0.98526,1e-05,2.93667]
[1778696171691,53.71,79594.4,0.0,0.98526,1e-05,2.93713]
[1778696179747,53.71,79594.44,0.0,0.98526,1e-05,2.93787]
[1778696180333,53.71,79594.44,0.0,0.98526,1e-05,2.93787]
[1778696180561,53.71,79594.44,0.0,0.98526,1e-05,2.93787]
[1778696185789,53.71,79594.55,0.0,0.98526,1e-05,2.93828]
[1778696190824,53.72,79594.44,0.0,0.98525,1e-05,2.9389]
[1778696192844,53.72,79594.46,0.0,0.98526,1e-05,2.93736]
[1778696193057,53.72,79594.46,0.0,0.98526,1e-05,2.93736]
[1778696193423,53.72,79594.85,0.0,0.98526,1e-05,2.93687]
[1778696193561,53.72,79594.85,0.0,0.98526,1e-05,2.93687]
[1778696193845,53.72,79594.61,0.0,0.98526,1e-05,2.93732]
[1778696199887,53.72,79594.53,0.0,0.98526,1e-05,2.93798]
[1778696204922,53.72,79594.73,0.0,0.98525,1e-05,2.93812]
[1778696207849,53.72,79594.77,0.0,0.98525,1e-05,2.93815]
[1778696208057,53.72,79594.77,0.0,0.98525,1e-05,2.93815]
[1778696217006,53.73,79594.42,0.0,0.98525,1e-05,2.9396]
[1778696221548,53.73,79594.74,0.0,0.98525,1e-05,2.93944]
[1778696221564,53.73,79594.74,0.0,0.98525,1e-05,2.93944]
[1778696222044,53.73,79595.34,0.0,0.98525,1e-05,2.93864]
[1778696223051,53.73,79587.9,0.0,0.98519,1e-05,2.94972]
[1778696224058,53.73,79581.0,0.0,0.98512,1e-05,2.96]
[1778696229093,53.73,79581.0,0.0,0.98512,1e-05,2.96023]
[1778696234128,53.73,79581.81,0.0,0.98513,1e-05,2.95928]
[1778696238156,53.73,79573.23,0.0,0.98505,1e-05,2.97224]
[1778696239163,53.73,79562.22,0.0,0.98495,1e-05,2.9887]
[1778696240170,53.73,79559.42,0.0,0.98493,1e-05,2.99289]
[1778696241179,53.73,79554.45,0.0,0.98488,1e-05,3.00034]
[1778696242185,53.73,79548.65,0.0,0.98483,1e-05,3.00903]
[1778696243188,53.73,79548.65,0.0,0.98483,1e-05,3.00903]
[1778696243192,53.73,79543.31,0.0,0.98478,1e-05,3.01704]
[1778696248227,53.73,79542.66,0.0,0.98478,1e-05,3.01781]
[1778696252255,53.73,79538.5,0.0,0.98475,1e-05,3.02229]
[1778696253350,53.73,79537.23,0.0,0.98474,1e-05,3.02417]
[1778696256133,53.73,79536.76,0.0,0.98473,1e-05,3.02479]
[1778696256283,53.73,79536.77,0.0,0.98473,1e-05,3.02473]
[1778696256307,53.73,79536.77,0.0,0.98473,1e-05,3.02473]
[1778696261318,53.73,79539.55,0.0,0.98476,1e-05,3.02032]
[1778696264861,53.73,79540.46,0.0,0.98477,1e-05,3.01887]
[1778696265565,53.73,79540.09,0.0,0.98477,1e-05,3.01935]
[1778696265634,53.73,79547.18,0.0,0.98483,1e-05,3.00868]
[1778696267240,53.73,79547.18,0.0,0.98483,1e-05,3.00868]
[1778696267310,53.73,79555.12,0.0,0.9849,1e-05,2.99674]
[1778696267360,53.73,79556.33,0.0,0.98491,1e-05,2.99494]
[1778696272395,53.73,79559.09,0.0,0.98494,1e-05,2.99088]
[1778696277430,53.73,79562.5,0.0,0.98497,1e-05,2.98593]
[1778696282465,53.73,79566.98,0.0,0.98501,1e-05,2.97945]
[1778696283408,53.73,79566.98,0.0,0.98501,1e-05,2.97945]
[1778696283472,53.73,79562.89,0.0,0.98497,1e-05,2.98561]
[1778696284479,53.73,79558.52,0.0,0.98493,1e-05,2.99218]
[1778696285880,53.73,79558.52,0.0,0.98493,1e-05,2.99218]
[1778696286060,53.73,79558.52,0.0,0.98493,1e-05,2.99218]
[1778696286161,53.73,79555.9,0.0,0.98491,1e-05,2.99617]
[1778696291529,53.73,79555.67,0.0,0.9849,1e-05,2.99665]
[1778696296564,53.73,79555.67,0.0,0.9849,1e-05,2.9968]
[1778696301599,53.73,79555.88,0.0,0.9849,1e-05,2.99664]
[1778696306634,53.73,79555.64,0.0,0.9849,1e-05,2.99716]
[1778696311669,53.73,79555.67,0.0,0.98491,1e-05,2.99566]
[1778696316706,53.73,79555.71,0.0,0.98491,1e-05,2.99578]
[1778696321741,53.73,79563.13,0.0,0.98497,1e-05,2.98486]
[1778696322748,53.73,79568.13,0.0,0.98502,1e-05,2.97743]
[1778696324762,53.73,79570.41,0.0,0.98504,1e-05,2.97416]
[1778696329797,53.74,79571.03,0.0,0.98504,1e-05,2.97369]
[1778696332818,53.74,79577.18,0.0,0.98509,1e-05,2.96478]
[1778696337853,53.74,79579.66,0.0,0.98511,1e-05,2.96156]
[1778696342888,53.74,79584.1,0.0,0.98515,1e-05,2.95543]
[1778696347923,53.74,79583.77,0.0,0.98514,1e-05,2.9564]
[1778696352958,53.74,79589.37,0.0,0.98519,1e-05,2.94856]
[1778696357993,53.75,79593.31,0.0,0.98522,1e-05,2.94325]
[1778696363029,53.75,79595.19,0.0,0.98523,1e-05,2.94101]
[1778696368064,53.75,79595.31,0.0,0.98523,1e-05,2.94135]
[1778696373099,53.75,79596.74,0.0,0.98525,1e-05,2.93817]
[1778696378134,53.75,79599.91,0.0,0.98527,1e-05,2.93406]
[1778696383170,53.76,79601.03,0.0,0.98528,1e-05,2.933]
[1778696387198,53.76,79605.5,0.0,0.98532,1e-05,2.92693]
[1778696390219,53.76,79609.34,0.0,0.98535,1e-05,2.92171]
[1778696391074,53.76,79609.34,0.0,0.98535,1e-05,2.92171]
[1778696391307,53.76,79609.34,0.0,0.98535,1e-05,2.92171]
[1778696395745,53.76,79610.69,0.0,0.98536,1e-05,2.92045]
[1778696396325,53.76,79610.69,0.0,0.98536,1e-05,2.92045]
[1778696396403,53.76,79663.87,0.0,0.98581,1e-05,2.8434]
[1778696397290,53.77,79691.45,0.0,0.98605,1e-05,2.8043]
[1778696398294,53.76,79695.89,0.0,0.98609,1e-05,2.79729]
[1778696399362,53.76,79695.89,0.0,0.98609,1e-05,2.79729]
[1778696400308,53.76,79695.34,0.0,0.98609,1e-05,2.79773]
[1778696401607,53.76,79695.06,0.0,0.98608,1e-05,2.79849]
[1778696407357,53.76,79696.85,0.0,0.9861,1e-05,2.79596]
[1778696407569,53.76,79696.85,0.0,0.9861,1e-05,2.79596]
[1778696413399,53.77,79702.71,0.0,0.98614,1e-05,2.78874]
[1778696415573,53.77,79703.68,0.0,0.98615,1e-05,2.78706]
[1778696415811,53.77,79703.68,0.0,0.98615,1e-05,2.78706]
[1778696416420,53.76,79703.45,0.0,0.98615,1e-05,2.78671]
[1778696419441,53.75,79706.54,0.0,0.98619,1e-05,2.78033]
[1778696421455,53.75,79710.21,0.0,0.98623,1e-05,2.77384]
[1778696424625,53.74,79709.82,0.0,0.98623,1e-05,2.77245]
[1778696425483,53.74,79711.24,0.0,0.98625,1e-05,2.76981]
[1778696426822,53.74,79711.24,0.0,0.98625,1e-05,2.76981]
[1778696426913,53.73,79711.38,0.0,0.98626,1e-05,2.76833]
[1778696428509,53.73,79705.62,0.0,0.98621,1e-05,2.77581]
[1778696429511,53.73,79698.98,0.0,0.98616,1e-05,2.78452]
[1778696433539,53.72,79703.08,0.0,0.98621,1e-05,2.77557]
[1778696435553,53.72,79706.83,0.0,0.98624,1e-05,2.77107]
[1778696438574,53.73,79710.97,0.0,0.98627,1e-05,2.76587]
[1778696442602,53.71,79707.9,0.0,0.98627,1e-05,2.76591]
[1778696447681,53.68,79708.64,0.0,0.98631,1e-05,2.75885]
[1778696448653,53.68,79723.62,0.0,0.98644,1e-05,2.7367]
[1778696449660,53.68,79723.49,0.0,0.98645,1e-05,2.73573]
[1778696451674,53.67,79726.23,0.0,0.98648,1e-05,2.72963]
[1778696453688,53.66,79728.71,0.0,0.98651,1e-05,2.72393]
[1778696458723,53.63,79727.96,0.0,0.98654,1e-05,2.71943]
[1778696463153,53.63,79729.53,0.0,0.98656,1e-05,2.71603]
[1778696463192,53.63,79739.45,0.0,0.98664,1e-05,2.70224]
[1778696463962,53.63,79739.45,0.0,0.98664,1e-05,2.70224]
[1778696464070,53.62,79761.39,0.0,0.98682,1e-05,2.67097]
[1778696464782,53.62,79768.66,0.0,0.98689,1e-05,2.65997]
[1778696465789,53.62,79769.06,0.0,0.9869,1e-05,2.65842]
[1778696467052,53.62,79769.06,0.0,0.9869,1e-05,2.65842]
[1778696467126,53.61,79765.16,0.0,0.98688,1e-05,2.66178]
[1778696469817,53.61,79758.6,0.0,0.98682,1e-05,2.67084]
[1778696474853,53.6,79755.19,0.0,0.9868,1e-05,2.67461]
[1778696479888,53.59,79758.25,0.0,0.98685,1e-05,2.66638]
[1778696484923,53.57,79760.41,0.0,0.9869,1e-05,2.65845]
[1778696485930,53.56,79765.97,0.0,0.98695,1e-05,2.64988]
[1778696488951,53.55,79770.0,0.0,0.98699,1e-05,2.6415]
[1778696492979,53.53,79765.82,0.0,0.98699,1e-05,2.64093]
[1778696494846,53.53,79764.72,0.0,0.98699,1e-05,2.64147]
[1778696494895,53.53,79764.72,0.0,0.98699,1e-05,2.64147]
[1778696495064,53.53,79764.72,0.0,0.98699,1e-05,2.64147]
[1778696495140,53.52,79765.93,0.0,0.98701,1e-05,2.63887]
[1778696498014,53.51,79761.95,0.0,0.98699,1e-05,2.64144]
[1778696498886,53.51,79761.95,0.0,0.98699,1e-05,2.64144]
[1778696498967,53.51,79761.95,0.0,0.98699,1e-05,2.64144]
[1778696499069,53.51,79761.95,0.0,0.98699,1e-05,2.64144]
[1778696499169,53.51,79761.22,0.0,0.98699,1e-05,2.64148]
[1778696504617,53.5,79759.48,0.0,0.98699,1e-05,2.64193]
[1778696504810,53.5,79759.48,0.0,0.98699,1e-05,2.64193]
[1778696505070,53.5,79759.91,0.0,0.98699,1e-05,2.64096]
[1778696508362,53.49,79761.1,0.0,0.98701,1e-05,2.638]
[1778696508368,53.49,79761.1,0.0,0.98701,1e-05,2.638]
[1778696508560,53.49,79761.1,0.0,0.98701,1e-05,2.638]
[1778696508582,53.49,79759.47,0.0,0.987,1e-05,2.63926]
[1778696511712,53.47,79761.6,0.0,0.98704,1e-05,2.63351]
[1778696511719,53.47,79761.6,0.0,0.98704,1e-05,2.63351]
[1778696511808,53.47,79761.6,0.0,0.98704,1e-05,2.63351]
[1778696512120,53.47,79763.07,0.0,0.98705,1e-05,2.63058]
[1778696513127,53.47,79771.03,0.0,0.98712,1e-05,2.61886]
[1778696515141,53.46,79766.52,0.0,0.98709,1e-05,2.62416]
[1778696515779,53.46,79766.52,0.0,0.98709,1e-05,2.62416]
[1778696515813,53.46,79766.52,0.0,0.98709,1e-05,2.62416]
[1778696515829,53.46,79766.52,0.0,0.98709,1e-05,2.62416]
[1778696516057,53.46,79766.52,0.0,0.98709,1e-05,2.62416]
[1778696516148,53.46,79763.6,0.0,0.98707,1e-05,2.62822]
[1778696518305,53.46,79763.83,0.0,0.98707,1e-05,2.62799]
[1778696518309,53.46,79763.83,0.0,0.98707,1e-05,2.62799]
[1778696518564,53.46,79763.83,0.0,0.98707,1e-05,2.62799]
[1778696518406,53.46,79760.5,0.0,0.98704,1e-05,2.6326]
[1778696519169,53.47,79756.2,0.0,0.98701,1e-05,2.63853]
[1778696523157,53.47,79755.74,0.0,0.987,1e-05,2.63938]
[1778696523314,53.47,79755.74,0.0,0.987,1e-05,2.63938]
[1778696523413,53.46,79756.77,0.0,0.98702,1e-05,2.63702]
[1778696524204,53.46,79751.75,0.0,0.98698,1e-05,2.64393]
[1778696524678,53.46,79751.75,0.0,0.98698,1e-05,2.64393]
[1778696524757,53.46,79751.75,0.0,0.98698,1e-05,2.64393]
[1778696530219,53.46,79752.53,0.0,0.98698,1e-05,2.64321]
[1778696530314,53.46,79752.53,0.0,0.98698,1e-05,2.64321]
[1778696530320,53.46,79751.41,0.0,0.98697,1e-05,2.64481]
[1778696533386,53.46,79751.93,0.0,0.98697,1e-05,2.64424]
[1778696533565,53.46,79751.93,0.0,0.98697,1e-05,2.64424]
[1778696537296,53.47,79747.78,0.0,0.98694,1e-05,2.65026]
[1778696540642,53.47,79749.42,0.0,0.98695,1e-05,2.64823]
[1778696540770,53.47,79749.42,0.0,0.98695,1e-05,2.64823]
[1778696540813,53.47,79749.42,0.0,0.98695,1e-05,2.64823]
[1778696541324,53.47,79748.64,0.0,0.98694,1e-05,2.64937]
[1778696544345,53.47,79742.74,0.0,0.9869,1e-05,2.65763]
[1778696545352,53.47,79736.68,0.0,0.98685,1e-05,2.66599]
[1778696547366,53.47,79728.74,0.0,0.98678,1e-05,2.67698]
[1778696548373,53.47,79725.31,0.0,0.98675,1e-05,2.68173]
[1778696550610,53.47,79722.48,0.0,0.98673,1e-05,2.68564]
[1778696550808,53.47,79721.94,0.0,0.98673,1e-05,2.68639]
[1778696552411,53.47,79722.91,0.0,0.98674,1e-05,2.68353]
[1778696552565,53.47,79722.91,0.0,0.98674,1e-05,2.68353]
[1778696552617,53.47,79720.43,0.0,0.98672,1e-05,2.68696]
[1778696558443,53.47,79720.54,0.0,0.98672,1e-05,2.68674]
[1778696563569,53.47,79719.24,0.0,0.98671,1e-05,2.68847]
[1778696563584,53.47,79714.69,0.0,0.98668,1e-05,2.69474]
[1778696563810,53.47,79714.69,0.0,0.98668,1e-05,2.69474]
[1778696566500,53.47,79705.22,0.0,0.9866,1e-05,2.70776]
[1778696567507,53.47,79700.37,0.0,0.98656,1e-05,2.71444]
[1778696568389,53.47,79700.37,0.0,0.98656,1e-05,2.71444]
[1778696568563,53.47,79700.37,0.0,0.98656,1e-05,2.71444]
[1778696568565,53.47,79700.37,0.0,0.98656,1e-05,2.71444]
[1778696568808,53.47,79700.21,0.0,0.98656,1e-05,2.7146]
[1778696569521,53.47,79700.25,0.0,0.98656,1e-05,2.71447]
[1778696574556,53.48,79699.93,0.0,0.98654,1e-05,2.71745]
[1778696576570,53.48,79705.38,0.0,0.98659,1e-05,2.71029]
[1778696577840,53.48,79708.21,0.0,0.98661,1e-05,2.70688]
[1778696578061,53.48,79708.21,0.0,0.98661,1e-05,2.70688]
[1778696582612,53.48,79716.1,0.0,0.98667,1e-05,2.69625]
[1778696583586,53.48,79716.1,0.0,0.98667,1e-05,2.69625]
[1778696583810,53.48,79717.99,0.0,0.98668,1e-05,2.6936]
[1778696583922,53.48,79717.99,0.0,0.98668,1e-05,2.6936]
[1778696584061,53.48,79717.99,0.0,0.98668,1e-05,2.6936]
[1778696584626,53.48,79716.01,0.0,0.98667,1e-05,2.69631]
[1778696586640,53.48,79720.73,0.0,0.98671,1e-05,2.6897]
[1778696587415,53.48,79720.73,0.0,0.98671,1e-05,2.6897]
[1778696587561,53.48,79720.73,0.0,0.98671,1e-05,2.6897]
[1778696587647,53.48,79726.9,0.0,0.98676,1e-05,2.68116]
[1778696589661,53.48,79730.64,0.0,0.98679,1e-05,2.67495]
[1778696591677,53.47,79735.36,0.0,0.98684,1e-05,2.6664]
[1778696593772,53.46,79736.25,0.0,0.98686,1e-05,2.66416]
[1778696593811,53.46,79736.25,0.0,0.98686,1e-05,2.66416]
[1778696594712,53.46,79736.38,0.0,0.98686,1e-05,2.66297]
[1778696594808,53.46,79736.38,0.0,0.98686,1e-05,2.66297]
[1778696594909,53.46,79739.47,0.0,0.98689,1e-05,2.65773]
[1778696597967,53.45,79740.48,0.0,0.98691,1e-05,2.65435]
[1778696598060,53.45,79740.48,0.0,0.98691,1e-05,2.65435]
[1778696598119,53.44,79730.12,0.0,0.98684,1e-05,2.66655]
[1778696598725,53.44,79725.45,0.0,0.9868,1e-05,2.67297]
[1778696601073,53.44,79724.64,0.0,0.9868,1e-05,2.67306]
[1778696601310,53.44,79724.64,0.0,0.9868,1e-05,2.67306]
[1778696601357,53.43,79723.17,0.0,0.9868,1e-05,2.67303]
[1778696606851,53.41,79722.16,0.0,0.98682,1e-05,2.67034]
[1778696607058,53.41,79722.16,0.0,0.98682,1e-05,2.67034]
[1778696613830,53.38,79723.03,0.0,0.98688,1e-05,2.65966]
[1778696619164,53.36,79723.89,0.0,0.98691,1e-05,2.65459]
[1778696619311,53.36,79723.89,0.0,0.98691,1e-05,2.65459]
[1778696619546,53.36,79723.89,0.0,0.98691,1e-05,2.65459]
[1778696619560,53.36,79723.89,0.0,0.98691,1e-05,2.65459]
[1778696619567,53.35,79723.81,0.0,0.98692,1e-05,2.65279]
[1778696621887,53.34,79727.1,0.0,0.98695,1e-05,2.64638]
[1778696625847,53.33,79728.11,0.0,0.98698,1e-05,2.6422]
[1778696626059,53.33,79728.11,0.0,0.98698,1e-05,2.6422]
[1778696631956,53.31,79730.49,0.0,0.98703,1e-05,2.63253]
[1778696633429,53.31,79730.49,0.0,0.98703,1e-05,2.63253]
[1778696633559,53.31,79730.49,0.0,0.98703,1e-05,2.63253]
[1778696633648,53.3,79733.79,0.0,0.98707,1e-05,2.62622]
[1778696634007,53.3,79733.79,0.0,0.98707,1e-05,2.62622]
[1778696634059,53.3,79733.79,0.0,0.98707,1e-05,2.62622]
[1778696634158,53.29,79736.07,0.0,0.98709,1e-05,2.62223]
[1778696635796,53.29,79736.61,0.0,0.9871,1e-05,2.62149]
[1778696635809,53.29,79736.61,0.0,0.9871,1e-05,2.62149]
[1778696635984,53.29,79749.02,0.0,0.9872,1e-05,2.6038]
[1778696637998,53.28,79751.61,0.0,0.98723,1e-05,2.59857]
[1778696639422,53.28,79751.61,0.0,0.98723,1e-05,2.59857]
[1778696639560,53.28,79751.61,0.0,0.98723,1e-05,2.59857]
[1778696641526,53.28,79750.02,0.0,0.98723,1e-05,2.59904]
[1778696641560,53.28,79750.02,0.0,0.98723,1e-05,2.59904]
[1778696641625,53.27,79750.82,0.0,0.98724,1e-05,2.59628]
[1778696642657,53.27,79750.82,0.0,0.98724,1e-05,2.59628]
[1778696642809,53.27,79749.78,0.0,0.98724,1e-05,2.59684]
[1778696643036,53.27,79745.81,0.0,0.98721,1e-05,2.6022]
[1778696647064,53.25,79745.23,0.0,0.98722,1e-05,2.5996]
[1778696649202,53.25,79744.8,0.0,0.98722,1e-05,2.59933]
[1778696649308,53.25,79744.8,0.0,0.98722,1e-05,2.59933]
[1778696649444,53.25,79744.8,0.0,0.98722,1e-05,2.59933]
[1778696649559,53.25,79744.8,0.0,0.98722,1e-05,2.59933]
[1778696649660,53.24,79744.0,0.0,0.98723,1e-05,2.59872]
[1778696653827,53.23,79745.9,0.0,0.98726,1e-05,2.59364]
[1778696654064,53.23,79745.9,0.0,0.98726,1e-05,2.59364]
[1778696660101,53.21,79746.57,0.0,0.9873,1e-05,2.58696]
[1778696660309,53.21,79746.57,0.0,0.9873,1e-05,2.58696]
[1778696660410,53.2,79745.88,0.0,0.98729,1e-05,2.58707]
[1778696663716,53.2,79746.34,0.0,0.98731,1e-05,2.58481]
[1778696663810,53.19,79746.19,0.0,0.98731,1e-05,2.5842]
[1778696669218,53.17,79746.75,0.0,0.98734,1e-05,2.57861]
[1778696674614,53.16,79746.8,0.0,0.98737,1e-05,2.57389]
[1778696674661,53.16,79746.47,0.0,0.98737,1e-05,2.57354]
[1778696674812,53.16,79746.47,0.0,0.98737,1e-05,2.57354]
[1778696675260,53.15,79746.83,0.0,0.98738,1e-05,2.57227]
[1778696679064,53.14,79747.83,0.0,0.9874,1e-05,2.56858]
[1778696682904,53.13,79748.66,0.0,0.98742,1e-05,2.56436]
[1778696683065,53.13,79748.66,0.0,0.98742,1e-05,2.56436]
[1778696683316,53.13,79749.09,0.0,0.98743,1e-05,2.56302]
[1778696685330,53.12,79746.17,0.0,0.98742,1e-05,2.56539]
[1778696690365,53.1,79745.48,0.0,0.98743,1e-05,2.56248]
[1778696691372,53.1,79742.2,0.0,0.98741,1e-05,2.56611]
[1778696693316,53.1,79742.43,0.0,0.98742,1e-05,2.56503]
[1778696693562,53.1,79742.43,0.0,0.98742,1e-05,2.56503]
[1778696693646,53.09,79745.2,0.0,0.98744,1e-05,2.56055]
[1778696698912,53.08,79745.78,0.0,0.98747,1e-05,2.556]
[1778696699062,53.08,79745.78,0.0,0.98747,1e-05,2.556]
[1778696699568,53.08,79745.78,0.0,0.98747,1e-05,2.556]
[1778696699660,53.07,79747.56,0.0,0.98749,1e-05,2.55287]
[1778696699808,53.07,79747.56,0.0,0.98749,1e-05,2.55287]
[1778696700435,53.07,79749.39,0.0,0.98751,1e-05,2.54968]
[1778696703137,53.06,79749.41,0.0,0.98751,1e-05,2.54818]
[1778696703314,53.06,79749.41,0.0,0.98751,1e-05,2.54818]
[1778696708495,53.05,79753.38,0.0,0.98757,1e-05,2.53851]
[1778696710653,53.04,79755.17,0.0,0.98759,1e-05,2.53541]
[1778696710754,53.04,79756.71,0.0,0.9876,1e-05,2.53265]
[1778696710807,53.04,79756.71,0.0,0.9876,1e-05,2.53265]
[1778696711516,53.04,79756.02,0.0,0.9876,1e-05,2.53286]
[1778696712186,53.04,79756.02,0.0,0.9876,1e-05,2.53286]
[1778696712309,53.04,79756.02,0.0,0.9876,1e-05,2.53286]
[1778696718565,53.02,79757.16,0.0,0.98764,1e-05,2.52638]
[1778696719050,53.02,79757.16,0.0,0.98764,1e-05,2.52638]
[1778696719058,53.02,79757.16,0.0,0.98764,1e-05,2.52638]
[1778696719572,53.01,79757.06,0.0,0.98764,1e-05,2.5258]
[1778696720022,53.01,79757.06,0.0,0.98764,1e-05,2.5258]
[1778696720060,53.01,79757.06,0.0,0.98764,1e-05,2.5258]
[1778696725687,53.0,79757.38,0.0,0.98766,1e-05,2.52184]
[1778696725807,53.0,79757.38,0.0,0.98766,1e-05,2.52184]
[1778696725788,52.99,79756.94,0.0,0.98767,1e-05,2.52172]
[1778696726621,52.99,79756.19,0.0,0.98766,1e-05,2.522]
[1778696727453,52.99,79756.19,0.0,0.98766,1e-05,2.522]
[1778696727558,52.99,79756.19,0.0,0.98766,1e-05,2.522]
[1778696729642,52.98,79758.55,0.0,0.98769,1e-05,2.51677]
[1778696730649,52.98,79760.59,0.0,0.98771,1e-05,2.51338]
[1778696732726,52.98,79760.64,0.0,0.98772,1e-05,2.51117]
[1778696732807,52.98,79760.64,0.0,0.98772,1e-05,2.51117]
[1778696732795,52.97,79759.32,0.0,0.98772,1e-05,2.51222]
[1778696733491,52.97,79759.32,0.0,0.98772,1e-05,2.51222]
[1778696733561,52.97,79759.32,0.0,0.98772,1e-05,2.51222]
[1778696733670,52.97,79758.16,0.0,0.98771,1e-05,2.51306]
[1778696738476,52.96,79757.93,0.0,0.98773,1e-05,2.5106]
[1778696738770,52.96,79757.93,0.0,0.98773,1e-05,2.5106]
[1778696738809,52.96,79757.93,0.0,0.98773,1e-05,2.5106]
[1778696739715,52.95,79755.36,0.0,0.98771,1e-05,2.51262]
[1778696740722,52.95,79752.22,0.0,0.98769,1e-05,2.51608]
[1778696745757,52.94,79751.52,0.0,0.98771,1e-05,2.5135]
[1778696746764,52.93,79747.3,0.0,0.98768,1e-05,2.51838]
[1778696747771,52.93,79739.35,0.0,0.98762,1e-05,2.52822]
[1778696748778,52.93,79733.86,0.0,0.98759,1e-05,2.5348]
[1778696750762,52.92,79734.87,0.0,0.9876,1e-05,2.53272]
[1778696750811,52.92,79734.87,0.0,0.9876,1e-05,2.53272]
[1778696753131,52.91,79734.67,0.0,0.98761,1e-05,2.53079]
[1778696753307,52.91,79734.67,0.0,0.98761,1e-05,2.53079]
[1778696753813,52.91,79734.45,0.0,0.98761,1e-05,2.53036]
[1778696755827,52.9,79731.67,0.0,0.9876,1e-05,2.53261]
[1778696758644,52.9,79731.01,0.0,0.9876,1e-05,2.53202]
[1778696758808,52.9,79731.01,0.0,0.9876,1e-05,2.53202]
[1778696758853,52.9,79735.04,0.0,0.98764,1e-05,2.52593]
[1778696761869,52.89,79738.87,0.0,0.98768,1e-05,2.5187]
[1778696763309,52.89,79738.87,0.0,0.98768,1e-05,2.5187]
[1778696763579,52.89,79738.87,0.0,0.98768,1e-05,2.5187]
[1778696764890,52.88,79741.88,0.0,0.98771,1e-05,2.51261]
[1778696765897,52.87,79744.63,0.0,0.98774,1e-05,2.50829]
[1778696769637,52.87,79745.31,0.0,0.98775,1e-05,2.50536]
[1778696769811,52.87,79745.31,0.0,0.98775,1e-05,2.50536]
[1778696769925,52.86,79743.81,0.0,0.98775,1e-05,2.50667]
[1778696771062,52.86,79743.81,0.0,0.98775,1e-05,2.50667]
[1778696771162,52.86,79737.79,0.0,0.9877,1e-05,2.51396]
[1778696774550,52.85,79738.78,0.0,0.98772,1e-05,2.51128]
[1778696774572,52.85,79738.78,0.0,0.98772,1e-05,2.51128]
[1778696781002,52.83,79742.02,0.0,0.98777,1e-05,2.50168]
[1778696787044,52.81,79742.07,0.0,0.9878,1e-05,2.49775]
[1778696792079,52.8,79744.84,0.0,0.98784,1e-05,2.4895]
[1778696792992,52.8,79744.84,0.0,0.98784,1e-05,2.4895]
[1778696793062,52.8,79744.84,0.0,0.98784,1e-05,2.4895]
[1778696793698,52.8,79744.84,0.0,0.98784,1e-05,2.4895]
[1778696793807,52.8,79744.84,0.0,0.98784,1e-05,2.4895]
[1778696793866,52.8,79746.87,0.0,0.98786,1e-05,2.48561]
[1778696799131,52.78,79748.09,0.0,0.98789,1e-05,2.48096]
[1778696801899,52.78,79749.39,0.0,0.98791,1e-05,2.47804]
[1778696802066,52.78,79749.39,0.0,0.98791,1e-05,2.47804]
[1778696807187,52.76,79749.13,0.0,0.98793,1e-05,2.47475]
[1778696809034,52.76,79748.0,0.0,0.98792,1e-05,2.47563]
[1778696809061,52.76,79748.0,0.0,0.98792,1e-05,2.47563]
[1778696809208,52.76,79748.0,0.0,0.98792,1e-05,2.47563]
[1778696809307,52.76,79748.0,0.0,0.98792,1e-05,2.47563]
[1778696809401,52.75,79748.72,0.0,0.98793,1e-05,2.47347]
[1778696815243,52.74,79748.61,0.0,0.98795,1e-05,2.47059]
[1778696819321,52.73,79745.67,0.0,0.98794,1e-05,2.47263]
[1778696819561,52.73,79745.67,0.0,0.98794,1e-05,2.47263]
[1778696824218,52.72,79743.19,0.0,0.98794,1e-05,2.47224]
[1778696824309,52.72,79743.19,0.0,0.98794,1e-05,2.47224]
[1778696824433,52.72,79743.19,0.0,0.98794,1e-05,2.47224]
[1778696824558,52.72,79743.19,0.0,0.98794,1e-05,2.47224]
[1778696824659,52.72,79741.73,0.0,0.98793,1e-05,2.47355]
[1778696830348,52.7,79740.1,0.0,0.98794,1e-05,2.47208]
[1778696832462,52.7,79738.85,0.0,0.98793,1e-05,2.47313]
[1778696832560,52.7,79738.85,0.0,0.98793,1e-05,2.47313]
[1778696838858,52.68,79739.02,0.0,0.98795,1e-05,2.46932]
[1778696838996,52.68,79738.59,0.0,0.98795,1e-05,2.46929]
[1778696839058,52.68,79738.59,0.0,0.98795,1e-05,2.46929]
[1778696839412,52.68,79738.77,0.0,0.98796,1e-05,2.46899]
[1778696844452,52.68,79737.89,0.0,0.98795,1e-05,2.46982]
[1778696846413,52.68,79737.71,0.0,0.98795,1e-05,2.46946]
[1778696846464,52.68,79737.71,0.0,0.98795,1e-05,2.46946]
[1778696846559,52.68,79737.71,0.0,0.98795,1e-05,2.46946]
[1778696846562,52.67,79737.14,0.0,0.98795,1e-05,2.46961]
[1778696852799,52.66,79738.51,0.0,0.98799,1e-05,2.4634]
[1778696852808,52.66,79738.51,0.0,0.98799,1e-05,2.4634]
[1778696852901,52.66,79739.15,0.0,0.98799,1e-05,2.46197]
[1778696856747,52.65,79738.34,0.0,0.988,1e-05,2.46186]
[1778696856807,52.65,79738.34,0.0,0.988,1e-05,2.46186]
[1778696860564,52.64,79733.28,0.0,0.98797,1e-05,2.46551]
[1778696861160,52.64,79733.28,0.0,0.98797,1e-05,2.46551]
[1778696861309,52.64,79733.28,0.0,0.98797,1e-05,2.46551]
[1778696862578,52.63,79725.71,0.0,0.98792,1e-05,2.47425]
[1778696864810,52.63,79724.29,0.0,0.98792,1e-05,2.47551]
[1778696864909,52.63,79723.71,0.0,0.98791,1e-05,2.47565]
[1778696865059,52.63,79723.71,0.0,0.98791,1e-05,2.47565]
[1778696869985,52.62,79718.68,0.0,0.98789,1e-05,2.47921]
[1778696870057,52.62,79718.68,0.0,0.98789,1e-05,2.47921]
[1778696875670,52.6,79720.01,0.0,0.98792,1e-05,2.47378]
[1778696880705,52.59,79724.0,0.0,0.98797,1e-05,2.46553]
[1778696881187,52.59,79724.0,0.0,0.98797,1e-05,2.46553]
[1778696881309,52.59,79724.0,0.0,0.98797,1e-05,2.46553]
[1778696881752,52.59,79724.0,0.0,0.98797,1e-05,2.46553]
[1778696881808,52.59,79724.0,0.0,0.98797,1e-05,2.46553]
[1778696881854,52.58,79723.57,0.0,0.98797,1e-05,2.46551]
[1778696887900,52.57,79724.96,0.0,0.988,1e-05,2.46077]
[1778696888060,52.57,79724.81,0.0,0.988,1e-05,2.46039]
[1778696893799,52.55,79724.21,0.0,0.98802,1e-05,2.45768]
[1778696896052,52.55,79724.88,0.0,0.98803,1e-05,2.45563]
[1778696896058,52.55,79724.88,0.0,0.98803,1e-05,2.45563]
[1778696896343,52.55,79724.88,0.0,0.98803,1e-05,2.45563]
[1778696896559,52.55,79724.88,0.0,0.98803,1e-05,2.45563]
[1778696896821,52.55,79724.92,0.0,0.98803,1e-05,2.455]
[1778696901855,52.53,79726.64,0.0,0.98806,1e-05,2.44985]
[1778696903464,52.53,79723.91,0.0,0.98804,1e-05,2.45284]
[1778696903559,52.53,79723.91,0.0,0.98804,1e-05,2.45284]
[1778696908904,52.52,79723.33,0.0,0.98806,1e-05,2.45009]
[1778696913939,52.5,79724.66,0.0,0.98809,1e-05,2.44402]
[1778696918975,52.49,79725.33,0.0,0.98811,1e-05,2.44027]
[1778696923681,52.48,79725.71,0.0,0.98813,1e-05,2.43749]
[1778696923810,52.48,79725.71,0.0,0.98813,1e-05,2.43749]
[1778696924011,52.48,79729.84,0.0,0.98816,1e-05,2.43155]
[1778696924035,52.48,79729.84,0.0,0.98816,1e-05,2.43155]
[1778696924064,52.48,79729.84,0.0,0.98816,1e-05,2.43155]
[1778696925019,52.48,79732.48,0.0,0.98819,1e-05,2.42756]
[1778696927030,52.47,79739.88,0.0,0.98825,1e-05,2.41688]
[1778696928954,52.47,79739.88,0.0,0.98825,1e-05,2.41688]
[1778696929060,52.47,79743.05,0.0,0.98827,1e-05,2.41226]
[1778696935086,52.46,79746.51,0.0,0.98832,1e-05,2.40426]
[1778696940121,52.44,79747.26,0.0,0.98834,1e-05,2.40086]
[1778696943298,52.44,79747.4,0.0,0.98834,1e-05,2.39972]
[1778696943308,52.44,79747.4,0.0,0.98834,1e-05,2.39972]
[1778696943772,52.44,79747.4,0.0,0.98834,1e-05,2.39972]
[1778696943807,52.44,79747.4,0.0,0.98834,1e-05,2.39972]
[1778696943873,52.44,79747.6,0.0,0.98835,1e-05,2.39852]
[1778696947714,52.43,79747.66,0.0,0.98836,1e-05,2.3975]
[1778696947809,52.43,79747.66,0.0,0.98836,1e-05,2.3975]
[1778696954219,52.42,79747.38,0.0,0.98837,1e-05,2.39417]
[1778696956053,52.41,79747.56,0.0,0.98838,1e-05,2.39348]
[1778696956057,52.41,79747.56,0.0,0.98838,1e-05,2.39348]
[1778696956645,52.41,79747.56,0.0,0.98838,1e-05,2.39348]
[1778696956816,52.41,79747.56,0.0,0.98838,1e-05,2.39348]
[1778696956878,52.41,79747.58,0.0,0.98838,1e-05,2.39256]
[1778696960936,52.41,79748.75,0.0,0.9884,1e-05,2.39016]
[1778696961067,52.4,79748.89,0.0,0.9884,1e-05,2.38909]
[1778696966991,52.39,79746.69,0.0,0.9884,1e-05,2.39017]
[1778696967066,52.39,79746.6,0.0,0.9884,1e-05,2.38985]
[1778696967235,52.39,79746.6,0.0,0.9884,1e-05,2.38985]
[1778696967311,52.39,79746.6,0.0,0.9884,1e-05,2.38985]
[1778696967334,52.39,79743.97,0.0,0.98838,1e-05,2.39279]
[1778696969325,52.39,79736.94,0.0,0.98834,1e-05,2.40096]
[1778696970618,52.39,79736.94,0.0,0.98834,1e-05,2.40096]
[1778696970807,52.39,79736.94,0.0,0.98834,1e-05,2.40096]
[1778696972346,52.38,79730.84,0.0,0.9883,1e-05,2.40607]
[1778696973616,52.38,79730.84,0.0,0.9883,1e-05,2.40607]
[1778696973809,52.38,79730.84,0.0,0.9883,1e-05,2.40607]
[1778696973935,52.38,79730.84,0.0,0.9883,1e-05,2.40607]
[1778696974059,52.38,79730.84,0.0,0.9883,1e-05,2.40607]
[1778696973973,52.38,79724.4,0.0,0.98826,1e-05,2.41348]
[1778696978388,52.37,79739.19,0.0,0.98838,1e-05,2.39249]
[1778696979605,52.37,79739.19,0.0,0.98838,1e-05,2.39249]
[1778696979813,52.37,79739.19,0.0,0.98838,1e-05,2.39249]
[1778696979891,52.37,79742.81,0.0,0.98841,1e-05,2.38695]
[1778696985437,52.36,79742.29,0.0,0.98842,1e-05,2.38553]
[1778696987280,52.36,79742.29,0.0,0.98842,1e-05,2.38553]
[1778696987307,52.36,79742.29,0.0,0.98842,1e-05,2.38553]
[1778696987632,52.36,79742.29,0.0,0.98842,1e-05,2.38553]
[1778696987809,52.36,79742.29,0.0,0.98842,1e-05,2.38553]
[1778696987909,52.35,79741.8,0.0,0.98842,1e-05,2.38491]
[1778696996139,52.35,79742.25,0.0,0.98843,1e-05,2.38446]
[1778696996309,52.35,79742.25,0.0,0.98843,1e-05,2.38446]
[1778697003563,52.34,79742.86,0.0,0.98845,1e-05,2.38025]
[1778697006816,52.33,79743.65,0.0,0.98846,1e-05,2.37842]
[1778697007058,52.33,79743.65,0.0,0.98846,1e-05,2.37842]
[1778697007513,52.33,79746.33,0.0,0.98848,1e-05,2.37458]
[1778697007560,52.33,79746.33,0.0,0.98848,1e-05,2.37458]
[1778697007591,52.33,79746.98,0.0,0.98849,1e-05,2.37335]
[1778697012062,52.33,79747.22,0.0,0.9885,1e-05,2.37224]
[1778697011619,52.32,79752.11,0.0,0.98854,1e-05,2.3652]
[1778697012307,52.32,79752.11,0.0,0.98854,1e-05,2.3652]
[1778697017247,52.31,79753.95,0.0,0.98856,1e-05,2.36095]
[1778697017307,52.31,79753.95,0.0,0.98856,1e-05,2.36095]
[1778697018089,52.31,79753.95,0.0,0.98856,1e-05,2.36095]
[1778697018310,52.31,79754.66,0.0,0.98857,1e-05,2.35966]
[1778697018669,52.31,79755.17,0.0,0.98857,1e-05,2.35864]
[1778697023708,52.3,79759.46,0.0,0.98861,1e-05,2.35136]
[1778697028743,52.29,79759.7,0.0,0.98863,1e-05,2.34929]
[1778697033778,52.29,79759.47,0.0,0.98864,1e-05,2.34646]
[1778697038813,52.28,79759.25,0.0,0.98865,1e-05,2.34503]
[1778697043849,52.27,79759.19,0.0,0.98866,1e-05,2.34343]
[1778697044856,52.27,79753.96,0.0,0.98862,1e-05,2.34973]
[1778697045863,52.27,79745.61,0.0,0.98856,1e-05,2.36001]
[1778697050898,52.26,79745.64,0.0,0.98857,1e-05,2.35817]
[1778697053638,52.26,79745.12,0.0,0.98857,1e-05,2.35812]
[1778697053812,52.26,79745.12,0.0,0.98857,1e-05,2.35812]
[1778697053901,52.26,79745.12,0.0,0.98858,1e-05,2.35776]
[1778697058954,52.25,79745.84,0.0,0.98859,1e-05,2.35509]
[1778697061060,52.25,79744.83,0.0,0.98858,1e-05,2.35602]
[1778697066847,52.24,79745.14,0.0,0.9886,1e-05,2.35354]
[1778697067060,52.24,79745.14,0.0,0.9886,1e-05,2.35354]
[1778697066948,52.24,79745.14,0.0,0.9886,1e-05,2.35319]
[1778697072045,52.23,79746.14,0.0,0.98862,1e-05,2.35021]
[1778697073286,52.23,79746.67,0.0,0.98862,1e-05,2.34919]
[1778697073310,52.23,79746.67,0.0,0.98862,1e-05,2.34919]
[1778697074059,52.23,79752.44,0.0,0.98867,1e-05,2.34153]
[1778697075066,52.23,79758.36,0.0,0.98871,1e-05,2.33371]
[1778697076367,52.22,79759.16,0.0,0.98872,1e-05,2.33239]
[1778697076564,52.22,79759.16,0.0,0.98872,1e-05,2.33239]
[1778697076619,52.22,79759.16,0.0,0.98872,1e-05,2.33239]
[1778697076807,52.22,79759.16,0.0,0.98872,1e-05,2.33239]
[1778697077080,52.22,79759.17,0.0,0.98872,1e-05,2.33207]
[1778697079094,52.22,79754.68,0.0,0.98869,1e-05,2.33714]
[1778697079566,52.22,79754.68,0.0,0.98869,1e-05,2.33714]
[1778697079813,52.22,79754.68,0.0,0.98869,1e-05,2.33714]
[1778697079830,52.22,79754.68,0.0,0.98869,1e-05,2.33714]
[1778697080058,52.22,79754.68,0.0,0.98869,1e-05,2.33714]
[1778697080101,52.22,79748.49,0.0,0.98865,1e-05,2.34467]
[1778697084129,52.21,79743.48,0.0,0.98862,1e-05,2.34971]
[1778697084370,52.21,79743.48,0.0,0.98862,1e-05,2.34971]
[1778697084546,52.21,79743.48,0.0,0.98862,1e-05,2.34971]
[1778697084567,52.21,79743.48,0.0,0.98862,1e-05,2.34971]
[1778697085136,52.21,79742.8,0.0,0.98862,1e-05,2.35023]
[1778697086143,52.21,79733.63,0.0,0.98855,1e-05,2.36157]
[1778697087150,52.21,79724.8,0.0,0.98849,1e-05,2.37251]
[1778697089991,52.2,79724.85,0.0,0.98849,1e-05,2.37168]
[1778697090064,52.2,79724.85,0.0,0.98849,1e-05,2.37168]
[1778697090174,52.2,79724.65,0.0,0.98849,1e-05,2.37156]
[1778697090247,52.2,79724.65,0.0,0.98849,1e-05,2.37156]
[1778697090314,52.2,79724.65,0.0,0.98849,1e-05,2.37156]
[1778697097223,52.19,79712.39,0.0,0.98843,1e-05,2.38328]
[1778697098230,52.19,79706.61,0.0,0.98839,1e-05,2.39033]
[1778697099398,52.19,79706.61,0.0,0.98839,1e-05,2.39033]
[1778697099562,52.19,79706.61,0.0,0.98839,1e-05,2.39033]
[1778697099801,52.19,79706.61,0.0,0.98839,1e-05,2.39033]
[1778697099814,52.19,79706.61,0.0,0.98839,1e-05,2.39033]
[1778697099902,52.19,79705.91,0.0,0.98839,1e-05,2.39041]
[1778697105283,52.18,79701.69,0.0,0.98837,1e-05,2.39377]
[1778697106290,52.18,79695.53,0.0,0.98832,1e-05,2.40131]
[1778697107911,52.18,79695.53,0.0,0.98832,1e-05,2.40131]
[1778697108059,52.18,79695.53,0.0,0.98832,1e-05,2.40131]
[1778697108088,52.17,79694.81,0.0,0.98832,1e-05,2.40135]
[1778697108444,52.17,79694.81,0.0,0.98832,1e-05,2.40135]
[1778697108562,52.17,79694.81,0.0,0.98832,1e-05,2.40135]
[1778697114346,52.16,79694.61,0.0,0.98834,1e-05,2.39894]
[1778697119909,52.15,79693.36,0.0,0.98834,1e-05,2.39877]
[1778697120059,52.15,79693.36,0.0,0.98834,1e-05,2.39877]
[1778697120130,52.15,79691.02,0.0,0.98832,1e-05,2.4009]
[1778697120712,52.15,79691.02,0.0,0.98832,1e-05,2.4009]
[1778697120808,52.15,79691.02,0.0,0.98832,1e-05,2.4009]
[1778697126430,52.14,79690.37,0.0,0.98833,1e-05,2.399]
[1778697127682,52.14,79690.37,0.0,0.98833,1e-05,2.399]
[1778697127813,52.14,79690.37,0.0,0.98833,1e-05,2.399]
[1778697128098,52.14,79690.37,0.0,0.98833,1e-05,2.399]
[1778697128099,52.13,79688.07,0.0,0.98832,1e-05,2.40106]
[1778697128310,52.13,79688.07,0.0,0.98832,1e-05,2.40106]
[1778697128444,52.13,79682.26,0.0,0.98828,1e-05,2.40861]
[1778697129451,52.13,79672.55,0.0,0.98821,1e-05,2.42078]
[1778697130458,52.13,79665.95,0.0,0.98816,1e-05,2.42891]
[1778697134099,52.12,79665.94,0.0,0.98817,1e-05,2.42789]
[1778697134140,52.12,79665.4,0.0,0.98817,1e-05,2.42757]
[1778697134310,52.12,79665.4,0.0,0.98817,1e-05,2.42757]
[1778697134627,52.12,79665.4,0.0,0.98817,1e-05,2.42757]
[1778697134808,52.12,79665.4,0.0,0.98817,1e-05,2.42757]
[1778697134866,52.12,79665.72,0.0,0.98818,1e-05,2.42664]
[1778697136511,52.12,79659.87,0.0,0.98813,1e-05,2.43379]
[1778697138525,52.11,79656.81,0.0,0.98812,1e-05,2.43677]
[1778697141783,52.11,79655.51,0.0,0.98811,1e-05,2.43741]
[1778697141809,52.11,79655.51,0.0,0.98811,1e-05,2.43741]
[1778697142219,52.11,79655.51,0.0,0.98811,1e-05,2.43741]
[1778697141816,52.1,79655.45,0.0,0.98812,1e-05,2.43643]
[1778697142311,52.1,79655.45,0.0,0.98812,1e-05,2.43643]
[1778697146221,52.1,79653.61,0.0,0.98811,1e-05,2.43779]
[1778697145574,52.09,79659.13,0.0,0.98816,1e-05,2.43002]
[1778697146312,52.09,79659.13,0.0,0.98816,1e-05,2.43002]
[1778697146581,52.09,79664.67,0.0,0.9882,1e-05,2.42223]
[1778697147588,52.09,79670.51,0.0,0.98825,1e-05,2.4141]
[1778697148376,52.09,79670.51,0.0,0.98825,1e-05,2.4141]
[1778697148560,52.09,79670.51,0.0,0.98825,1e-05,2.4141]
[1778697149604,52.09,79679.33,0.0,0.98832,1e-05,2.40164]
[1778697152625,52.08,79679.85,0.0,0.98834,1e-05,2.39815]
[1778697153573,52.08,79679.85,0.0,0.98834,1e-05,2.39815]
[1778697153807,52.08,79679.85,0.0,0.98834,1e-05,2.39815]
[1778697159674,52.06,79680.36,0.0,0.98836,1e-05,2.39385]
[1778697164709,52.05,79680.67,0.0,0.98838,1e-05,2.39118]
[1778697169711,52.05,79679.96,0.0,0.98838,1e-05,2.39029]
[1778697169809,52.05,79679.96,0.0,0.98838,1e-05,2.39029]
[1778697170164,52.05,79679.96,0.0,0.98838,1e-05,2.39029]
[1778697170263,52.04,79680.55,0.0,0.98839,1e-05,2.38907]
[1778697170309,52.04,79680.55,0.0,0.98839,1e-05,2.38907]
[1778697170751,52.04,79684.72,0.0,0.98842,1e-05,2.38323]
[1778697171759,52.04,79692.0,0.0,0.98848,1e-05,2.37341]
[1778697173772,52.04,79697.34,0.0,0.98852,1e-05,2.36571]
[1778697175387,52.04,79698.32,0.0,0.98853,1e-05,2.36405]
[1778697175564,52.04,79698.32,0.0,0.98853,1e-05,2.36405]
[1778697175682,52.04,79698.32,0.0,0.98853,1e-05,2.36405]
[1778697175809,52.04,79698.32,0.0,0.98853,1e-05,2.36405]
[1778697175835,52.03,79698.26,0.0,0.98853,1e-05,2.36372]
[1778697181828,52.02,79697.72,0.0,0.98854,1e-05,2.362]
[1778697182590,52.02,79697.72,0.0,0.98854,1e-05,2.362]
[1778697182810,52.02,79697.72,0.0,0.98854,1e-05,2.362]
[1778697183164,52.02,79697.72,0.0,0.98854,1e-05,2.362]
[1778697183265,52.02,79697.78,0.0,0.98854,1e-05,2.36152]
[1778697183311,52.02,79697.78,0.0,0.98854,1e-05,2.36152]
[1778697185856,52.02,79701.17,0.0,0.98858,1e-05,2.35598]
[1778697188485,52.01,79699.82,0.0,0.98857,1e-05,2.35692]
[1778697188567,52.01,79699.82,0.0,0.98857,1e-05,2.35692]
[1778697194919,52.0,79700.5,0.0,0.98859,1e-05,2.35332]
[1778697196949,52.0,79701.03,0.0,0.9886,1e-05,2.35226]
[1778697197070,52.0,79701.03,0.0,0.9886,1e-05,2.35226]
[1778697197094,52.0,79703.18,0.0,0.98861,1e-05,2.34912]
[1778697197301,52.0,79703.18,0.0,0.98861,1e-05,2.34912]
[1778697197314,52.0,79703.18,0.0,0.98861,1e-05,2.34912]
[1778697197940,52.0,79706.6,0.0,0.98864,1e-05,2.34438]
[1778697199954,51.99,79710.11,0.0,0.98867,1e-05,2.33916]
[1778697202221,51.99,79710.78,0.0,0.98868,1e-05,2.33795]
[1778697201968,51.99,79707.36,0.0,0.98865,1e-05,2.34194]
[1778697202307,51.99,79707.36,0.0,0.98865,1e-05,2.34194]
[1778697202778,51.99,79707.36,0.0,0.98865,1e-05,2.34194]
[1778697202811,51.99,79707.36,0.0,0.98865,1e-05,2.34194]
[1778697202975,51.99,79708.15,0.0,0.98866,1e-05,2.34057]
[1778697208012,51.98,79707.23,0.0,0.98867,1e-05,2.33992]
[1778697210999,51.98,79707.24,0.0,0.98867,1e-05,2.33917]
[1778697211067,51.98,79707.24,0.0,0.98867,1e-05,2.33917]
[1778697211244,51.98,79707.24,0.0,0.98867,1e-05,2.33917]
[1778697211100,51.97,79707.8,0.0,0.98868,1e-05,2.33671]
[1778697217075,51.97,79707.98,0.0,0.9887,1e-05,2.33432]
[1778697221016,51.96,79707.21,0.0,0.9887,1e-05,2.33422]
[1778697221063,51.96,79707.21,0.0,0.9887,1e-05,2.33422]
[1778697221323,51.96,79707.08,0.0,0.9887,1e-05,2.33403]
[1778697221560,51.96,79707.08,0.0,0.9887,1e-05,2.33403]
[1778697222110,51.96,79706.68,0.0,0.9887,1e-05,2.33418]
[1778697226754,51.95,79706.04,0.0,0.9887,1e-05,2.33355]
[1778697226809,51.95,79706.04,0.0,0.9887,1e-05,2.33355]
[1778697232180,51.94,79706.1,0.0,0.98871,1e-05,2.33133]
[1778697235135,51.94,79706.21,0.0,0.98872,1e-05,2.33048]
[1778697235309,51.94,79706.21,0.0,0.98872,1e-05,2.33048]
[1778697235319,51.94,79700.03,0.0,0.98867,1e-05,2.33799]
[1778697236049,51.94,79700.03,0.0,0.98867,1e-05,2.33799]
[1778697236059,51.94,79700.03,0.0,0.98867,1e-05,2.33799]
[1778697236208,51.94,79698.09,0.0,0.98866,1e-05,2.34009]
[1778697241243,51.93,79691.98,0.0,0.98863,1e-05,2.34606]
[1778697241551,51.93,79691.98,0.0,0.98863,1e-05,2.34606]
[1778697241558,51.93,79691.98,0.0,0.98863,1e-05,2.34606]
[1778697242250,51.93,79687.96,0.0,0.9886,1e-05,2.35082]
[1778697242630,51.93,79687.96,0.0,0.9886,1e-05,2.35082]
[1778697242810,51.93,79687.96,0.0,0.9886,1e-05,2.35082]
[1778697243257,51.92,79689.56,0.0,0.98861,1e-05,2.34839]
[1778697248292,51.92,79689.03,0.0,0.98862,1e-05,2.34717]
[1778697254335,51.91,79688.38,0.0,0.98863,1e-05,2.34571]
[1778697255004,51.91,79688.38,0.0,0.98863,1e-05,2.34571]
[1778697255057,51.91,79688.38,0.0,0.98863,1e-05,2.34571]
[1778697255342,51.9,79688.83,0.0,0.98863,1e-05,2.34476]
[1778697256173,51.9,79688.83,0.0,0.98863,1e-05,2.34476]
[1778697256312,51.9,79688.83,0.0,0.98863,1e-05,2.34476]
[1778697260469,51.9,79689.18,0.0,0.98865,1e-05,2.34278]
[1778697260561,51.9,79689.18,0.0,0.98865,1e-05,2.34278]
[1778697260622,51.9,79694.28,0.0,0.98868,1e-05,2.3359]
[1778697261384,51.89,79696.64,0.0,0.9887,1e-05,2.33253]
[1778697263398,51.89,79699.08,0.0,0.98873,1e-05,2.3287]
[1778697265171,51.89,79699.08,0.0,0.98873,1e-05,2.3287]
[1778697265311,51.89,79699.08,0.0,0.98873,1e-05,2.3287]
[1778697266965,51.89,79697.74,0.0,0.98872,1e-05,2.32969]
[1778697268890,51.89,79697.03,0.0,0.98872,1e-05,2.32988]
[1778697269059,51.89,79697.03,0.0,0.98872,1e-05,2.32988]
[1778697269161,51.88,79692.54,0.0,0.98869,1e-05,2.33486]
[1778697269440,51.88,79680.34,0.0,0.9886,1e-05,2.35045]
[1778697270447,51.88,79679.62,0.0,0.9886,1e-05,2.35097]
[1778697276104,51.87,79680.84,0.0,0.98862,1e-05,2.34646]
[1778697276314,51.87,79680.84,0.0,0.98862,1e-05,2.34646]
[1778697277066,51.87,79682.25,0.0,0.98864,1e-05,2.3439]
[1778697277309,51.87,79682.25,0.0,0.98864,1e-05,2.3439]
[1778697277113,51.87,79683.21,0.0,0.98865,1e-05,2.3423]
[1778697283538,51.86,79683.57,0.0,0.98866,1e-05,2.33963]
[1778697285504,51.86,79683.57,0.0,0.98866,1e-05,2.33963]
[1778697285566,51.86,79683.57,0.0,0.98866,1e-05,2.33963]
[1778697293608,51.84,79684.72,0.0,0.98869,1e-05,2.33451]
[1778697294477,51.84,79684.72,0.0,0.98869,1e-05,2.33451]
[1778697294560,51.84,79684.72,0.0,0.98869,1e-05,2.33451]
[1778697294615,51.84,79694.05,0.0,0.98876,1e-05,2.32228]
[1778697295472,51.84,79694.05,0.0,0.98876,1e-05,2.32228]
[1778697295560,51.84,79694.05,0.0,0.98876,1e-05,2.32228]
[1778697295622,51.84,79697.39,0.0,0.98879,1e-05,2.31771]
[1778697300657,51.83,79698.85,0.0,0.9888,1e-05,2.31428]
[1778697302095,51.83,79698.85,0.0,0.9888,1e-05,2.31428]
[1778697302322,51.83,79698.85,0.0,0.9888,1e-05,2.31428]
[1778697305692,51.83,79703.17,0.0,0.98884,1e-05,2.30727]
[1778697307036,51.83,79703.17,0.0,0.98884,1e-05,2.30727]
[1778697307059,51.83,79703.17,0.0,0.98884,1e-05,2.30727]
[1778697307657,51.82,79704.06,0.0,0.98885,1e-05,2.30555]
[1778697307808,51.82,79704.06,0.0,0.98885,1e-05,2.30555]
[1778697307815,51.82,79704.01,0.0,0.98886,1e-05,2.30533]
[1778697312157,51.82,79704.96,0.0,0.98887,1e-05,2.30355]
[1778697312312,51.82,79704.96,0.0,0.98887,1e-05,2.30355]
[1778697316769,51.81,79710.31,0.0,0.98891,1e-05,2.29511]
[1778697317598,51.81,79710.31,0.0,0.98891,1e-05,2.29511]
[1778697317813,51.81,79710.31,0.0,0.98891,1e-05,2.29511]
[1778697318124,51.81,79710.31,0.0,0.98891,1e-05,2.29511]
[1778697318307,51.81,79710.31,0.0,0.98891,1e-05,2.29511]
[1778697318408,51.81,79711.19,0.0,0.98892,1e-05,2.29345]
[1778697323818,51.8,79716.29,0.0,0.98897,1e-05,2.28542]
[1778697325007,51.8,79716.29,0.0,0.98897,1e-05,2.28542]
[1778697325065,51.8,79716.29,0.0,0.98897,1e-05,2.28542]
[1778697330867,51.79,79716.68,0.0,0.98898,1e-05,2.28312]
[1778697336217,51.79,79717.77,0.0,0.989,1e-05,2.27941]
[1778697336309,51.79,79717.77,0.0,0.989,1e-05,2.27941]
[1778697336408,51.79,79717.77,0.0,0.989,1e-05,2.27917]
[1778697338162,51.79,79717.71,0.0,0.989,1e-05,2.279]
[1778697338309,51.79,79717.71,0.0,0.989,1e-05,2.279]
[1778697343958,51.78,79718.65,0.0,0.98902,1e-05,2.27613]
[1778697345777,51.78,79718.66,0.0,0.98902,1e-05,2.27588]
[1778697345808,51.78,79718.66,0.0,0.98902,1e-05,2.27588]
[1778697346305,51.78,79718.66,0.0,0.98902,1e-05,2.27588]
[1778697346337,51.78,79718.88,0.0,0.98902,1e-05,2.27537]
[1778697346560,51.78,79718.88,0.0,0.98902,1e-05,2.27537]
[1778697352015,51.77,79719.95,0.0,0.98904,1e-05,2.27262]
[1778697357050,51.77,79718.6,0.0,0.98904,1e-05,2.27315]
[1778697359182,51.77,79718.6,0.0,0.98904,1e-05,2.27315]
[1778697359307,51.77,79718.6,0.0,0.98904,1e-05,2.27315]
[1778697362086,51.76,79714.39,0.0,0.98901,1e-05,2.27727]
[1778697362769,51.76,79714.39,0.0,0.98901,1e-05,2.27727]
[1778697362810,51.76,79714.39,0.0,0.98901,1e-05,2.27727]
[1778697363026,51.76,79714.39,0.0,0.98901,1e-05,2.27727]
[1778697363064,51.76,79714.39,0.0,0.98901,1e-05,2.27727]
[1778697363093,51.76,79708.05,0.0,0.98897,1e-05,2.28498]
[1778697364100,51.76,79713.6,0.0,0.98901,1e-05,2.27777]
[1778697365107,51.76,79718.83,0.0,0.98905,1e-05,2.271]
[1778697370129,51.75,79718.43,0.0,0.98905,1e-05,2.27061]
[1778697370310,51.75,79718.43,0.0,0.98905,1e-05,2.27061]
[1778697374172,51.75,79713.06,0.0,0.98902,1e-05,2.27619]
[1778697374730,51.75,79713.06,0.0,0.98902,1e-05,2.27619]
[1778697374810,51.75,79713.06,0.0,0.98902,1e-05,2.27619]
[1778697375052,51.75,79713.06,0.0,0.98902,1e-05,2.27619]
[1778697375064,51.75,79713.06,0.0,0.98902,1e-05,2.27619]
[1778697375179,51.75,79712.55,0.0,0.98902,1e-05,2.27659]
[1778697379773,51.74,79711.12,0.0,0.98901,1e-05,2.27744]
[1778697379807,51.74,79711.12,0.0,0.98901,1e-05,2.27744]
[1778697382274,51.74,79710.24,0.0,0.98901,1e-05,2.27808]
[1778697382308,51.74,79710.24,0.0,0.98901,1e-05,2.27808]
[1778697382356,51.74,79701.3,0.0,0.98894,1e-05,2.28907]
[1778697383235,51.74,79698.33,0.0,0.98892,1e-05,2.29255]
[1778697384388,51.74,79698.33,0.0,0.98892,1e-05,2.29255]
[1778697384480,51.74,79699.05,0.0,0.98893,1e-05,2.29139]
[1778697384560,51.74,79699.05,0.0,0.98893,1e-05,2.29139]
[1778697388838,51.73,79699.32,0.0,0.98894,1e-05,2.29003]
[1778697389062,51.73,79699.32,0.0,0.98894,1e-05,2.29003]
[1778697394312,51.73,79696.61,0.0,0.98893,1e-05,2.29056]
[1778697396658,51.73,79695.99,0.0,0.98893,1e-05,2.29084]
[1778697396809,51.73,79695.99,0.0,0.98893,1e-05,2.29084]
[1778697397002,51.73,79695.99,0.0,0.98893,1e-05,2.29084]
[1778697397071,51.73,79695.99,0.0,0.98893,1e-05,2.29084]
[1778697397333,51.72,79696.28,0.0,0.98894,1e-05,2.29022]
[1778697402368,51.72,79694.47,0.0,0.98893,1e-05,2.29124]
[1778697407403,51.71,79694.3,0.0,0.98894,1e-05,2.2902]
[1778697411431,51.71,79690.5,0.0,0.98891,1e-05,2.29398]
[1778697416466,51.7,79690.28,0.0,0.98892,1e-05,2.29296]
[1778697421501,51.7,79688.92,0.0,0.98892,1e-05,2.29339]
[1778697423516,51.7,79683.76,0.0,0.98888,1e-05,2.29937]
[1778697425530,51.69,79690.38,0.0,0.98893,1e-05,2.29047]
[1778697430566,51.69,79691.92,0.0,0.98895,1e-05,2.28726]
[1778697435601,51.68,79691.89,0.0,0.98896,1e-05,2.28605]
[1778697440636,51.68,79692.07,0.0,0.98897,1e-05,2.2846]
[1778697446678,51.67,79695.6,0.0,0.989,1e-05,2.27874]
[1778697447685,51.67,79700.36,0.0,0.98903,1e-05,2.27255]
[1778697451713,51.67,79703.6,0.0,0.98907,1e-05,2.26631]
[1778697453727,51.66,79708.31,0.0,0.9891,1e-05,2.26004]
[1778697454816,51.66,79708.31,0.0,0.9891,1e-05,2.26004]
[1778697461784,51.66,79708.59,0.0,0.98911,1e-05,2.25828]
[1778697463797,51.66,79703.82,0.0,0.98908,1e-05,2.26389]
[1778697465054,51.66,79703.82,0.0,0.98908,1e-05,2.26389]
[1778697465308,51.66,79703.82,0.0,0.98908,1e-05,2.26389]
[1778697465408,51.65,79697.06,0.0,0.98904,1e-05,2.27198]
[1778697470846,51.65,79697.12,0.0,0.98904,1e-05,2.27146]
[1778697472860,51.65,79703.7,0.0,0.98909,1e-05,2.26284]
[1778697475881,51.65,79704.75,0.0,0.9891,1e-05,2.26099]
[1778697480916,51.64,79707.16,0.0,0.98912,1e-05,2.25713]
[1778697485951,51.64,79707.13,0.0,0.98912,1e-05,2.25635]
[1778697490986,51.64,79708.31,0.0,0.98914,1e-05,2.25393]
[1778697496021,51.63,79709.86,0.0,0.98915,1e-05,2.25126]
[1778697501056,51.63,79709.89,0.0,0.98916,1e-05,2.25049]
[1778697506091,51.63,79710.28,0.0,0.98916,1e-05,2.24928]
[1778697507098,51.63,79717.9,0.0,0.98922,1e-05,2.23968]
[1778697509112,51.63,79721.59,0.0,0.98925,1e-05,2.23487]
[1778697514149,51.62,79723.19,0.0,0.98927,1e-05,2.23097]
[1778697519182,51.62,79723.69,0.0,0.98927,1e-05,2.23085]
[1778697526234,51.64,79723.76,0.0,0.98925,1e-05,2.23366]
[1778697531269,51.65,79724.04,0.0,0.98924,1e-05,2.23534]
[1778697533283,51.65,79710.19,0.0,0.98914,1e-05,2.25332]
[1778697534290,51.65,79705.53,0.0,0.98911,1e-05,2.25949]
[1778697540332,51.66,79702.69,0.0,0.98907,1e-05,2.26516]
[1778697546374,51.67,79709.46,0.0,0.98911,1e-05,2.25881]
[1778697551409,51.68,79711.9,0.0,0.98912,1e-05,2.25758]
[1778697556444,51.69,79711.47,0.0,0.9891,1e-05,2.25992]
[1778697561479,51.69,79711.15,0.0,0.98909,1e-05,2.26212]
[1778697566514,51.7,79711.21,0.0,0.98909,1e-05,2.26222]
[1778697570542,51.69,79716.46,0.0,0.98913,1e-05,2.25498]
[1778697573563,51.69,79722.09,0.0,0.98918,1e-05,2.24616]
[1778697578598,51.69,79721.81,0.0,0.98918,1e-05,2.24576]
[1778697583633,51.68,79719.28,0.0,0.98917,1e-05,2.24813]
[1778697588670,51.68,79718.04,0.0,0.98916,1e-05,2.24887]
[1778697593705,51.68,79718.13,0.0,0.98917,1e-05,2.24798]
[1778697598740,51.67,79718.39,0.0,0.98918,1e-05,2.24687]
[1778697603775,51.67,79720.17,0.0,0.98919,1e-05,2.24389]
[1778697605801,51.67,79734.29,0.0,0.98929,1e-05,2.22615]
[1778697606800,51.67,79751.15,0.0,0.98941,1e-05,2.20534]
[1778697607807,51.67,79759.74,0.0,0.98947,1e-05,2.19479]
[1778697609415,51.67,79759.74,0.0,0.98947,1e-05,2.19479]
[1778697609491,51.67,79759.78,0.0,0.98947,1e-05,2.19463]
[1778697610999,51.67,79759.86,0.0,0.98947,1e-05,2.19453]
[1778697617877,51.67,79759.87,0.0,0.98947,1e-05,2.1941]
[1778697623560,51.66,79760.03,0.0,0.98948,1e-05,2.19372]
[1778697623610,51.66,79760.03,0.0,0.98948,1e-05,2.19363]
[1778697623807,51.66,79760.03,0.0,0.98948,1e-05,2.19363]
[1778697625933,51.66,79767.67,0.0,0.98953,1e-05,2.18426]
[1778697626940,51.66,79775.14,0.0,0.98958,1e-05,2.17519]
[1778697628954,51.66,79775.96,0.0,0.98959,1e-05,2.17418]
[1778697633989,51.66,79777.35,0.0,0.9896,1e-05,2.17116]
[1778697641220,51.66,79777.14,0.0,0.9896,1e-05,2.17142]
[1778697647080,51.66,79780.75,0.0,0.98962,1e-05,2.16711]
[1778697653122,51.66,79780.13,0.0,0.98962,1e-05,2.16792]
[1778697654129,51.66,79775.25,0.0,0.98959,1e-05,2.17382]
[1778697659164,51.66,79772.96,0.0,0.98957,1e-05,2.17657]
[1778697661178,51.66,79767.98,0.0,0.98954,1e-05,2.18258]
[1778697664199,51.66,79764.26,0.0,0.98951,1e-05,2.18704]
[1778697669234,51.66,79763.79,0.0,0.98951,1e-05,2.18745]
[1778697674269,51.66,79761.52,0.0,0.98949,1e-05,2.19006]
[1778697679304,51.66,79763.34,0.0,0.98951,1e-05,2.18767]
[1778697684339,51.66,79769.29,0.0,0.98955,1e-05,2.18029]
[1778697689375,51.66,79767.76,0.0,0.98954,1e-05,2.18204]
[1778697694412,51.66,79765.54,0.0,0.98953,1e-05,2.1833]
[1778697696425,51.66,79760.39,0.0,0.9895,1e-05,2.1895]
[1778697701460,51.66,79760.34,0.0,0.9895,1e-05,2.18937]
[1778697706495,51.66,79760.11,0.0,0.9895,1e-05,2.18944]
[1778697711531,51.66,79760.59,0.0,0.9895,1e-05,2.18866]
[1778697716567,51.66,79760.77,0.0,0.9895,1e-05,2.18827]
[1778697720595,51.65,79756.7,0.0,0.98948,1e-05,2.19307]
[1778697721602,51.65,79742.71,0.0,0.98938,1e-05,2.21011]
[1778697722609,51.65,79737.51,0.0,0.98934,1e-05,2.21641]
[1778697723577,51.65,79737.51,0.0,0.98934,1e-05,2.21641]
[1778697724623,51.65,79733.33,0.0,0.98932,1e-05,2.22138]
[1778697729669,51.65,79730.38,0.0,0.9893,1e-05,2.22451]
[1778697734704,51.65,79732.06,0.0,0.98931,1e-05,2.22194]
[1778697739740,51.65,79731.39,0.0,0.98931,1e-05,2.22231]
[1778697744775,51.64,79731.38,0.0,0.98931,1e-05,2.22185]
[1778697745782,51.64,79723.53,0.0,0.98926,1e-05,2.23143]
[1778697750818,51.64,79716.95,0.0,0.98922,1e-05,2.23903]
[1778697752832,51.64,79711.29,0.0,0.98918,1e-05,2.24446]
[1778697761895,51.64,79710.55,0.0,0.98919,1e-05,2.24421]
[1778697766933,51.63,79713.06,0.0,0.98921,1e-05,2.24039]
[1778697771966,51.63,79713.39,0.0,0.98921,1e-05,2.23927]
[1778697775994,51.63,79709.61,0.0,0.98919,1e-05,2.24337]
[1778697782037,51.62,79708.35,0.0,0.98919,1e-05,2.24399]
[1778697787072,51.62,79705.49,0.0,0.98917,1e-05,2.24672]
[1778697788079,51.62,79698.11,0.0,0.98912,1e-05,2.25574]
[1778697789928,51.62,79697.99,0.0,0.98912,1e-05,2.2557]
[1778697790061,51.62,79697.99,0.0,0.98912,1e-05,2.2557]
[1778697790093,51.62,79697.98,0.0,0.98912,1e-05,2.25553]
[1778697795128,51.61,79696.28,0.0,0.98911,1e-05,2.25673]
[1778697800137,51.61,79695.05,0.0,0.98911,1e-05,2.25733]
[1778697801570,51.61,79694.99,0.0,0.98911,1e-05,2.2574]
[1778697805543,51.61,79694.69,0.0,0.98911,1e-05,2.25722]
[1778697805564,51.61,79694.69,0.0,0.98911,1e-05,2.25722]
[1778697805644,51.6,79694.73,0.0,0.98911,1e-05,2.2566]
[1778697807619,51.6,79693.75,0.0,0.98911,1e-05,2.25782]
[1778697807808,51.6,79693.75,0.0,0.98911,1e-05,2.25782]
[1778697819239,51.6,79691.22,0.0,0.9891,1e-05,2.25849]
[1778697819310,51.6,79691.22,0.0,0.9891,1e-05,2.25849]
[1778697819336,51.59,79693.5,0.0,0.98913,1e-05,2.25438]
[1778697820276,51.59,79693.5,0.0,0.98913,1e-05,2.25438]
[1778697820310,51.59,79693.5,0.0,0.98913,1e-05,2.25438]
[1778697826350,51.59,79693.01,0.0,0.98913,1e-05,2.25384]
[1778697832368,51.58,79693.1,0.0,0.98913,1e-05,2.25311]
[1778697832563,51.58,79693.1,0.0,0.98913,1e-05,2.25311]
[1778697832836,51.58,79693.1,0.0,0.98913,1e-05,2.25311]
[1778697832893,51.58,79694.64,0.0,0.98915,1e-05,2.25073]
[1778697833057,51.58,79694.64,0.0,0.98915,1e-05,2.25073]
[1778697837427,51.58,79685.35,0.0,0.98908,1e-05,2.26161]
[1778697838434,51.58,79677.23,0.0,0.98903,1e-05,2.27162]
[1778697839861,51.58,79677.23,0.0,0.98903,1e-05,2.27162]
[1778697839441,51.58,79677.75,0.0,0.98903,1e-05,2.27078]
[1778697840059,51.58,79677.75,0.0,0.98903,1e-05,2.27078]
[1778697840449,51.58,79677.78,0.0,0.98903,1e-05,2.27056]
[1778697841456,51.58,79673.23,0.0,0.989,1e-05,2.27609]
[1778697843689,51.58,79671.93,0.0,0.98899,1e-05,2.27753]
[1778697843809,51.58,79671.93,0.0,0.98899,1e-05,2.27753]
[1778697848364,51.57,79668.15,0.0,0.98897,1e-05,2.28127]
[1778697848563,51.57,79668.15,0.0,0.98897,1e-05,2.28127]
[1778697848645,51.57,79668.31,0.0,0.98897,1e-05,2.28085]
[1778697849071,51.57,79668.31,0.0,0.98897,1e-05,2.28085]
[1778697849307,51.57,79668.31,0.0,0.98897,1e-05,2.28085]
[1778697852535,51.57,79661.99,0.0,0.98893,1e-05,2.28797]
[1778697854549,51.56,79655.31,0.0,0.98889,1e-05,2.29596]
[1778697856457,51.56,79656.29,0.0,0.9889,1e-05,2.29448]
[1778697856564,51.56,79656.29,0.0,0.9889,1e-05,2.29448]
[1778697856659,51.56,79656.56,0.0,0.9889,1e-05,2.2939]
[1778697857116,51.56,79656.56,0.0,0.9889,1e-05,2.2939]
[1778697857309,51.56,79656.56,0.0,0.9889,1e-05,2.2939]
[1778697862605,51.56,79656.39,0.0,0.98891,1e-05,2.29271]
[1778697863589,51.56,79656.39,0.0,0.98891,1e-05,2.29271]
[1778697863812,51.56,79656.39,0.0,0.98891,1e-05,2.29271]
[1778697863911,51.56,79652.54,0.0,0.98888,1e-05,2.29735]
[1778697865297,51.55,79651.5,0.0,0.98887,1e-05,2.29842]
[1778697865308,51.55,79651.5,0.0,0.98887,1e-05,2.29842]
[1778697870662,51.55,79651.41,0.0,0.98888,1e-05,2.29708]
[1778697872676,51.55,79648.39,0.0,0.98887,1e-05,2.29905]
[1778697874663,51.54,79649.42,0.0,0.98888,1e-05,2.2975]
[1778697874808,51.54,79649.42,0.0,0.98888,1e-05,2.2975]
[1778697874850,51.54,79649.98,0.0,0.98888,1e-05,2.29655]
[1778697875578,51.54,79649.98,0.0,0.98888,1e-05,2.29655]
[1778697875810,51.54,79649.98,0.0,0.98888,1e-05,2.29655]
[1778697879510,51.54,79648.63,0.0,0.98887,1e-05,2.29827]
[1778697879561,51.54,79648.63,0.0,0.98887,1e-05,2.29827]
[1778697884584,51.56,79649.15,0.0,0.98886,1e-05,2.30052]
[1778697886062,51.56,79649.06,0.0,0.98885,1e-05,2.30208]
[1778697886307,51.56,79649.06,0.0,0.98885,1e-05,2.30208]
[1778697886408,51.57,79649.06,0.0,0.98885,1e-05,2.3028]
[1778697890271,51.58,79648.6,0.0,0.98883,1e-05,2.30626]
[1778697890309,51.58,79648.6,0.0,0.98883,1e-05,2.30626]
[1778697894830,51.59,79641.28,0.0,0.98876,1e-05,2.31914]
[1778697895837,51.6,79631.01,0.0,0.98867,1e-05,2.33352]
[1778697896844,51.6,79631.22,0.0,0.98867,1e-05,2.33446]
[1778697900228,51.62,79628.09,0.0,0.98863,1e-05,2.34211]
[1778697900310,51.62,79628.09,0.0,0.98863,1e-05,2.34211]
[1778697900872,51.63,79623.67,0.0,0.98859,1e-05,2.34899]
[1778697905591,51.65,79621.41,0.0,0.98854,1e-05,2.35662]
[1778697905808,51.65,79621.41,0.0,0.98854,1e-05,2.35662]
[1778697907921,51.66,79626.1,0.0,0.98856,1e-05,2.35406]
[1778697908928,51.67,79632.84,0.0,0.9886,1e-05,2.34654]
[1778697909426,51.67,79632.84,0.0,0.9886,1e-05,2.34654]
[1778697909565,51.67,79632.84,0.0,0.9886,1e-05,2.34654]
[1778697909972,51.67,79632.84,0.0,0.9886,1e-05,2.34654]
[1778697909935,51.67,79633.23,0.0,0.9886,1e-05,2.34722]
[1778697910060,51.67,79633.23,0.0,0.9886,1e-05,2.34722]
[1778697915977,51.7,79635.07,0.0,0.98857,1e-05,2.35189]
[1778697916724,51.7,79635.07,0.0,0.98857,1e-05,2.35189]
[1778697916808,51.7,79635.07,0.0,0.98857,1e-05,2.35189]
[1778697916984,51.71,79634.28,0.0,0.98856,1e-05,2.35408]
[1778697917991,51.71,79630.25,0.0,0.98852,1e-05,2.36045]
[1778697918905,51.71,79630.25,0.0,0.98852,1e-05,2.36045]
[1778697919061,51.72,79630.43,0.0,0.98852,1e-05,2.36138]
[1778697924536,51.74,79630.32,0.0,0.98849,1e-05,2.36613]
[1778697924562,51.74,79630.32,0.0,0.98849,1e-05,2.36613]
[1778697929098,51.76,79632.68,0.0,0.98848,1e-05,2.36882]
[1778697929312,51.76,79632.68,0.0,0.98848,1e-05,2.36882]
[1778697929706,51.76,79632.68,0.0,0.98848,1e-05,2.36882]
[1778697929811,51.76,79632.68,0.0,0.98848,1e-05,2.36882]
[1778697929849,51.77,79636.27,0.0,0.98849,1e-05,2.36648]
[1778697933097,51.79,79641.12,0.0,0.98851,1e-05,2.36226]
[1778697934271,51.79,79641.12,0.0,0.98851,1e-05,2.36226]
[1778697934309,51.79,79641.12,0.0,0.98851,1e-05,2.36226]
[1778697934870,51.8,79640.32,0.0,0.98849,1e-05,2.36559]
[1778697935725,51.8,79640.32,0.0,0.98849,1e-05,2.36559]
[1778697935808,51.8,79640.32,0.0,0.98849,1e-05,2.36559]
[1778697938133,51.81,79635.72,0.0,0.98844,1e-05,2.37498]
[1778697940626,51.81,79635.72,0.0,0.98844,1e-05,2.37498]
[1778697940810,51.81,79635.72,0.0,0.98844,1e-05,2.37498]
[1778697940846,51.83,79635.56,0.0,0.98842,1e-05,2.37858]
[1778697941200,51.83,79635.56,0.0,0.98842,1e-05,2.37858]
[1778697941310,51.83,79635.56,0.0,0.98842,1e-05,2.37858]
[1778697951223,51.87,79637.36,0.0,0.98837,1e-05,2.38748]
[1778697955014,51.88,79637.06,0.0,0.98836,1e-05,2.39009]
[1778697955057,51.88,79637.06,0.0,0.98836,1e-05,2.39009]
[1778697955531,51.89,79637.02,0.0,0.98835,1e-05,2.39125]
[1778697955560,51.89,79637.02,0.0,0.98835,1e-05,2.39125]
[1778697955632,51.9,79636.75,0.0,0.98834,1e-05,2.39382]
[1778697959279,51.91,79640.27,0.0,0.98834,1e-05,2.39254]
[1778697960097,51.91,79640.27,0.0,0.98834,1e-05,2.39254]
[1778697960311,51.91,79640.27,0.0,0.98834,1e-05,2.39254]
[1778697962567,51.92,79640.28,0.0,0.98833,1e-05,2.39474]
[1778697962811,51.92,79640.28,0.0,0.98833,1e-05,2.39474]
[1778697962905,51.93,79641.1,0.0,0.98833,1e-05,2.39587]
[1778697966193,51.94,79642.12,0.0,0.98832,1e-05,2.39673]
[1778697966309,51.94,79642.12,0.0,0.98832,1e-05,2.39673]
[1778697969349,51.96,79638.94,0.0,0.98827,1e-05,2.40524]
[1778697970091,51.96,79638.94,0.0,0.98827,1e-05,2.40524]
[1778697970311,51.96,79638.94,0.0,0.98827,1e-05,2.40524]
[1778697971779,51.96,79637.33,0.0,0.98825,1e-05,2.40843]
[1778697971808,51.96,79637.33,0.0,0.98825,1e-05,2.40843]
[1778697971880,51.97,79636.35,0.0,0.98823,1e-05,2.41185]
[1778697976002,51.98,79634.55,0.0,0.98821,1e-05,2.41634]
[1778697976067,51.98,79634.55,0.0,0.98821,1e-05,2.41634]
[1778697981433,52.01,79633.63,0.0,0.98816,1e-05,2.42493]
[1778697982146,52.01,79633.63,0.0,0.98816,1e-05,2.42493]
[1778697982310,52.01,79633.63,0.0,0.98816,1e-05,2.42493]
[1778697982786,52.01,79633.63,0.0,0.98816,1e-05,2.42493]
[1778697982811,52.01,79633.63,0.0,0.98816,1e-05,2.42493]
[1778697982909,52.02,79633.59,0.0,0.98815,1e-05,2.42707]
[1778697988482,52.05,79633.62,0.0,0.98812,1e-05,2.43223]
[1778697993517,52.07,79633.15,0.0,0.98809,1e-05,2.43659]
[1778697994334,52.07,79633.15,0.0,0.98809,1e-05,2.43659]
[1778697994563,52.07,79633.15,0.0,0.98809,1e-05,2.43659]
[1778697996172,52.08,79633.17,0.0,0.98808,1e-05,2.43862]
[1778697996307,52.08,79633.17,0.0,0.98808,1e-05,2.43862]
[1778697996538,52.08,79633.14,0.0,0.98808,1e-05,2.43968]
[1778698000361,52.1,79633.02,0.0,0.98805,1e-05,2.44392]
[1778698000560,52.1,79633.02,0.0,0.98805,1e-05,2.44392]
[1778698001574,52.11,79622.06,0.0,0.98796,1e-05,2.46044]
[1778698002580,52.11,79617.89,0.0,0.98792,1e-05,2.46696]
[1778698004596,52.12,79613.58,0.0,0.98788,1e-05,2.47367]
[1778698005603,52.12,79596.79,0.0,0.98774,1e-05,2.49805]
[1778698006610,52.13,79589.69,0.0,0.98768,1e-05,2.50852]
[1778698007617,52.13,79593.28,0.0,0.9877,1e-05,2.5046]
[1778698010639,52.14,79588.91,0.0,0.98765,1e-05,2.51322]
[1778698015674,52.16,79584.1,0.0,0.98759,1e-05,2.52417]
[1778698016681,52.17,79575.28,0.0,0.98752,1e-05,2.537]
[1778698017688,52.17,79571.99,0.0,0.98748,1e-05,2.54232]
[1778698020709,52.18,79564.33,0.0,0.98741,1e-05,2.55529]
[1778698023730,52.19,79558.73,0.0,0.98735,1e-05,2.56542]
[1778698028816,52.2,79557.44,0.0,0.98732,1e-05,2.57042]
[1778698029058,52.2,79557.44,0.0,0.98732,1e-05,2.57042]
[1778698028917,52.21,79557.8,0.0,0.98732,1e-05,2.57073]
[1778698029837,52.21,79557.8,0.0,0.98732,1e-05,2.57073]
[1778698030057,52.21,79557.8,0.0,0.98732,1e-05,2.57073]
[1778698029883,52.21,79557.0,0.0,0.98731,1e-05,2.57263]
[1778698034364,52.22,79558.59,0.0,0.9873,1e-05,2.57365]
[1778698034576,52.22,79558.59,0.0,0.9873,1e-05,2.57365]
[1778698034808,52.23,79567.65,0.0,0.98737,1e-05,2.56204]
[1778698035698,52.23,79567.65,0.0,0.98737,1e-05,2.56204]
[1778698035808,52.23,79567.65,0.0,0.98737,1e-05,2.56204]
[1778698040850,52.25,79567.94,0.0,0.98735,1e-05,2.56654]
[1778698045885,52.26,79569.63,0.0,0.98734,1e-05,2.56825]
[1778698046490,52.26,79569.63,0.0,0.98734,1e-05,2.56825]
[1778698046560,52.26,79569.63,0.0,0.98734,1e-05,2.56825]
[1778698046892,52.27,79572.03,0.0,0.98735,1e-05,2.56577]
[1778698047235,52.27,79572.03,0.0,0.98735,1e-05,2.56577]
[1778698047309,52.27,79572.03,0.0,0.98735,1e-05,2.56577]
[1778698052934,52.29,79573.53,0.0,0.98734,1e-05,2.56706]
[1778698053409,52.29,79573.53,0.0,0.98734,1e-05,2.56706]
[1778698053560,52.29,79573.53,0.0,0.98734,1e-05,2.56706]
[1778698054027,52.29,79573.53,0.0,0.98734,1e-05,2.56706]
[1778698054061,52.29,79573.53,0.0,0.98734,1e-05,2.56706]
[1778698054066,52.29,79574.46,0.0,0.98735,1e-05,2.56658]
[1778698054948,52.29,79572.16,0.0,0.98732,1e-05,2.57053]
[1778698055955,52.3,79570.03,0.0,0.9873,1e-05,2.57423]
[1778698059122,52.3,79569.7,0.0,0.98729,1e-05,2.57625]
[1778698059311,52.31,79570.87,0.0,0.98729,1e-05,2.57543]
[1778698061838,52.31,79571.84,0.0,0.98729,1e-05,2.57566]
[1778698062058,52.31,79571.84,0.0,0.98729,1e-05,2.57566]
[1778698062098,52.32,79572.16,0.0,0.98729,1e-05,2.576]
[1778698066025,52.33,79576.3,0.0,0.98731,1e-05,2.57343]
[1778698066281,52.33,79576.3,0.0,0.98731,1e-05,2.57343]
[1778698066310,52.33,79576.3,0.0,0.98731,1e-05,2.57343]
[1778698067032,52.33,79579.85,0.0,0.98733,1e-05,2.56935]
[1778698072067,52.35,79578.47,0.0,0.9873,1e-05,2.57516]
[1778698074089,52.35,79577.93,0.0,0.98729,1e-05,2.57667]
[1778698074171,52.36,79573.81,0.0,0.98725,1e-05,2.58309]
[1778698074309,52.36,79573.81,0.0,0.98725,1e-05,2.58309]
[1778698075090,52.36,79566.83,0.0,0.98719,1e-05,2.59344]
[1778698075201,52.36,79566.83,0.0,0.98719,1e-05,2.59344]
[1778698075311,52.36,79566.83,0.0,0.98719,1e-05,2.59344]
[1778698080716,52.37,79565.24,0.0,0.98716,1e-05,2.59934]
[1778698080808,52.37,79565.24,0.0,0.98716,1e-05,2.59934]
[1778698084299,52.38,79565.08,0.0,0.98715,1e-05,2.60103]
[1778698084307,52.38,79565.08,0.0,0.98715,1e-05,2.60103]
[1778698084589,52.39,79565.08,0.0,0.98714,1e-05,2.6025]
[1778698085285,52.39,79565.08,0.0,0.98714,1e-05,2.6025]
[1778698085308,52.39,79565.08,0.0,0.98714,1e-05,2.6025]
[1778698087174,52.4,79551.7,0.0,0.98702,1e-05,2.6232]
[1778698088181,52.4,79540.06,0.0,0.98692,1e-05,2.6401]
[1778698089188,52.4,79539.1,0.0,0.98691,1e-05,2.6421]
[1778698093217,52.41,79541.27,0.0,0.98691,1e-05,2.64172]
[1778698096658,52.42,79542.04,0.0,0.98691,1e-05,2.64197]
[1778698096809,52.42,79542.04,0.0,0.98691,1e-05,2.64197]
[1778698101306,52.43,79540.58,0.0,0.98688,1e-05,2.64731]
[1778698101562,52.43,79540.58,0.0,0.98688,1e-05,2.64731]
[1778698107674,52.45,79541.44,0.0,0.98686,1e-05,2.65]
[1778698107807,52.45,79541.44,0.0,0.98686,1e-05,2.65]
[1778698112908,52.46,79542.22,0.0,0.98686,1e-05,2.65064]
[1778698113059,52.46,79542.22,0.0,0.98686,1e-05,2.65064]
[1778698113159,52.47,79545.28,0.0,0.98687,1e-05,2.64766]
[1778698113357,52.47,79548.16,0.0,0.9869,1e-05,2.64364]
[1778698114364,52.47,79549.76,0.0,0.98691,1e-05,2.64206]
[1778698118062,52.48,79549.44,0.0,0.98689,1e-05,2.64449]
[1778698118205,52.48,79549.44,0.0,0.98689,1e-05,2.64449]
[1778698119399,52.48,79556.14,0.0,0.98694,1e-05,2.63647]
[1778698120560,52.48,79556.14,0.0,0.98694,1e-05,2.63647]
[1778698120643,52.48,79556.26,0.0,0.98694,1e-05,2.63698]
[1778698125441,52.5,79568.69,0.0,0.98702,1e-05,2.6231]
[1778698126448,52.5,79575.04,0.0,0.98707,1e-05,2.61501]
[1778698128462,52.51,79580.2,0.0,0.9871,1e-05,2.60932]
[1778698132286,52.52,79581.29,0.0,0.9871,1e-05,2.60997]
[1778698132310,52.52,79581.29,0.0,0.9871,1e-05,2.60997]
[1778698137419,52.53,79580.38,0.0,0.98707,1e-05,2.61478]
[1778698137560,52.53,79580.38,0.0,0.98707,1e-05,2.61478]
[1778698137660,52.53,79580.82,0.0,0.98707,1e-05,2.61488]
[1778698140123,52.54,79579.65,0.0,0.98706,1e-05,2.61719]
[1778698140307,52.54,79579.57,0.0,0.98705,1e-05,2.6187]
[1778698143199,52.55,79581.71,0.0,0.98706,1e-05,2.61643]
[1778698143205,52.55,79588.47,0.0,0.98711,1e-05,2.60849]
[1778698143308,52.55,79588.47,0.0,0.98711,1e-05,2.60849]
[1778698144005,52.55,79588.47,0.0,0.98711,1e-05,2.60849]
[1778698144059,52.55,79588.47,0.0,0.98711,1e-05,2.60849]
[1778698144152,52.55,79592.71,0.0,0.98714,1e-05,2.60337]
[1778698150369,52.57,79594.41,0.0,0.98713,1e-05,2.60389]
[1778698150565,52.57,79594.41,0.0,0.98713,1e-05,2.60389]
[1778698155655,52.59,79592.92,0.0,0.98709,1e-05,2.61086]
[1778698158158,52.59,79592.92,0.0,0.98709,1e-05,2.61086]
[1778698158308,52.59,79593.24,0.0,0.98709,1e-05,2.6118]
[1778698158790,52.59,79593.24,0.0,0.98709,1e-05,2.6118]
[1778698158812,52.59,79593.24,0.0,0.98709,1e-05,2.6118]
[1778698158885,52.6,79593.01,0.0,0.98708,1e-05,2.6135]
[1778698164718,52.61,79592.29,0.0,0.98705,1e-05,2.6179]
[1778698165992,52.61,79592.29,0.0,0.98705,1e-05,2.6179]
[1778698166057,52.61,79592.29,0.0,0.98705,1e-05,2.6179]
[1778698166732,52.62,79586.93,0.0,0.987,1e-05,2.62665]
[1778698171767,52.63,79585.75,0.0,0.98698,1e-05,2.63072]
[1778698176292,52.64,79588.88,0.0,0.98699,1e-05,2.62898]
[1778698176307,52.64,79588.88,0.0,0.98699,1e-05,2.62898]
[1778698176682,52.64,79588.88,0.0,0.98699,1e-05,2.62898]
[1778698176809,52.64,79588.88,0.0,0.98699,1e-05,2.62898]
[1778698176908,52.65,79589.25,0.0,0.98699,1e-05,2.62913]
[1778698183851,52.67,79586.56,0.0,0.98694,1e-05,2.63741]
[1778698189974,52.67,79585.76,0.0,0.98692,1e-05,2.64043]
[1778698190060,52.67,79585.76,0.0,0.98692,1e-05,2.64043]
[1778698191907,52.69,79567.72,0.0,0.98676,1e-05,2.66873]
[1778698192914,52.69,79564.22,0.0,0.98672,1e-05,2.67422]
[1778698194524,52.69,79563.47,0.0,0.98671,1e-05,2.67585]
[1778698194566,52.69,79563.47,0.0,0.98671,1e-05,2.67585]
[1778698197784,52.7,79563.92,0.0,0.98671,1e-05,2.67693]
[1778698197807,52.7,79563.92,0.0,0.98671,1e-05,2.67693]
[1778698199214,52.7,79564.23,0.0,0.98671,1e-05,2.67707]
[1778698199322,52.7,79563.32,0.0,0.9867,1e-05,2.67892]
[1778698199963,52.71,79560.09,0.0,0.98667,1e-05,2.68403]
[1778698201341,52.71,79560.52,0.0,0.98667,1e-05,2.68398]
[1778698203928,52.71,79563.58,0.0,0.98669,1e-05,2.68081]
[1778698204060,52.71,79563.58,0.0,0.98669,1e-05,2.68081]
[1778698204136,52.72,79562.15,0.0,0.98667,1e-05,2.68339]
[1778698210037,52.73,79562.28,0.0,0.98665,1e-05,2.68658]
[1778698214065,52.74,79568.22,0.0,0.98669,1e-05,2.68052]
[1778698219100,52.75,79568.69,0.0,0.98668,1e-05,2.68274]
[1778698224135,52.76,79569.24,0.0,0.98666,1e-05,2.68483]
[1778698229170,52.77,79569.24,0.0,0.98665,1e-05,2.68766]
[1778698234206,52.79,79570.87,0.0,0.98665,1e-05,2.68665]
[1778698239241,52.8,79570.65,0.0,0.98663,1e-05,2.68975]
[1778698243269,52.81,79574.64,0.0,0.98666,1e-05,2.68635]
[1778698244276,52.81,79580.31,0.0,0.9867,1e-05,2.67839]
[1778698244859,52.81,79580.31,0.0,0.9867,1e-05,2.67839]
[1778698245072,52.81,79580.31,0.0,0.9867,1e-05,2.67839]
[1778698245090,52.81,79580.31,0.0,0.9867,1e-05,2.67839]
[1778698245308,52.81,79580.31,0.0,0.9867,1e-05,2.67839]
[1778698245283,52.81,79586.5,0.0,0.98675,1e-05,2.6703]
[1778698247297,52.81,79594.53,0.0,0.98681,1e-05,2.66028]
[1778698251967,52.82,79595.86,0.0,0.98681,1e-05,2.66083]
[1778698252059,52.82,79595.86,0.0,0.98681,1e-05,2.66083]
[1778698252332,52.83,79595.98,0.0,0.9868,1e-05,2.66127]
[1778698257367,52.84,79595.01,0.0,0.98678,1e-05,2.66558]
[1778698263412,52.85,79595.55,0.0,0.98676,1e-05,2.66833]
[1778698268453,52.86,79596.15,0.0,0.98675,1e-05,2.67037]
[1778698273488,52.88,79595.78,0.0,0.98673,1e-05,2.67372]
[1778698275502,52.88,79591.25,0.0,0.98669,1e-05,2.68118]
[1778698276509,52.88,79583.35,0.0,0.98662,1e-05,2.6928]
[1778698277516,52.88,79577.99,0.0,0.98657,1e-05,2.70086]
[1778698279530,52.89,79566.13,0.0,0.98647,1e-05,2.71862]
[1778698280537,52.89,79571.13,0.0,0.98651,1e-05,2.71205]
[1778698285572,52.9,79573.72,0.0,0.98651,1e-05,2.7109]
[1778698290704,52.91,79575.65,0.0,0.98652,1e-05,2.71071]
[1778698292577,52.92,79575.77,0.0,0.98652,1e-05,2.71001]
[1778698296386,52.92,79575.48,0.0,0.98651,1e-05,2.71142]
[1778698296563,52.92,79577.39,0.0,0.98652,1e-05,2.70923]
[1778698296649,52.92,79578.8,0.0,0.98653,1e-05,2.70774]
[1778698301684,52.93,79579.24,0.0,0.98652,1e-05,2.70965]
[1778698306719,52.94,79585.76,0.0,0.98656,1e-05,2.70301]
[1778698307984,52.94,79585.76,0.0,0.98656,1e-05,2.70301]
[1778698308060,52.94,79585.76,0.0,0.98656,1e-05,2.70301]
[1778698313768,52.96,79584.89,0.0,0.98653,1e-05,2.70782]
[1778698315455,52.96,79584.89,0.0,0.98653,1e-05,2.70782]
[1778698315564,52.96,79584.89,0.0,0.98653,1e-05,2.70782]
[1778698315948,52.96,79584.89,0.0,0.98653,1e-05,2.70782]
[1778698316057,52.96,79584.89,0.0,0.98653,1e-05,2.70782]
[1778698316158,52.97,79584.78,0.0,0.98652,1e-05,2.7095]
[1778698321824,52.98,79584.32,0.0,0.9865,1e-05,2.71267]
[1778698326859,52.99,79583.95,0.0,0.98649,1e-05,2.71567]
[1778698327722,52.99,79583.95,0.0,0.98649,1e-05,2.71567]
[1778698327811,52.99,79583.95,0.0,0.98649,1e-05,2.71567]
[1778698327824,52.99,79583.95,0.0,0.98649,1e-05,2.71567]
[1778698328058,52.99,79583.95,0.0,0.98649,1e-05,2.71567]
[1778698328114,52.99,79584.19,0.0,0.98648,1e-05,2.71631]
[1778698333908,53.0,79583.92,0.0,0.98646,1e-05,2.71962]
[1778698337828,53.01,79585.14,0.0,0.98647,1e-05,2.71935]
[1778698338059,53.01,79585.14,0.0,0.98647,1e-05,2.71935]
[1778698338133,53.01,79585.14,0.0,0.98647,1e-05,2.71935]
[1778698338307,53.01,79585.14,0.0,0.98647,1e-05,2.71935]
[1778698338309,53.01,79586.09,0.0,0.98647,1e-05,2.7185]
[1778698343982,53.02,79584.44,0.0,0.98644,1e-05,2.72373]
[1778698345832,53.02,79583.74,0.0,0.98643,1e-05,2.7252]
[1778698346005,53.02,79583.74,0.0,0.98643,1e-05,2.7252]
[1778698346061,53.02,79583.74,0.0,0.98643,1e-05,2.7252]
[1778698346107,53.03,79583.97,0.0,0.98643,1e-05,2.72535]
[1778698352038,53.04,79583.16,0.0,0.98642,1e-05,2.72775]
[1778698353045,53.04,79574.41,0.0,0.98634,1e-05,2.74061]
[1778698353795,53.04,79574.41,0.0,0.98634,1e-05,2.74061]
[1778698353817,53.04,79574.41,0.0,0.98634,1e-05,2.74061]
[1778698354105,53.04,79574.41,0.0,0.98634,1e-05,2.74061]
[1778698354310,53.04,79574.41,0.0,0.98634,1e-05,2.74061]
[1778698354411,53.04,79573.62,0.0,0.98633,1e-05,2.74217]
[1778698360094,53.05,79572.7,0.0,0.98631,1e-05,2.74607]
[1778698362760,53.05,79572.31,0.0,0.9863,1e-05,2.74748]
[1778698362810,53.05,79572.31,0.0,0.9863,1e-05,2.74748]
[1778698362933,53.05,79572.31,0.0,0.9863,1e-05,2.74748]
[1778698363058,53.05,79572.31,0.0,0.9863,1e-05,2.74748]
[1778698363115,53.06,79572.18,0.0,0.9863,1e-05,2.74809]
[1778698368150,53.06,79571.42,0.0,0.98628,1e-05,2.74996]
[1778698372258,53.06,79571.42,0.0,0.98628,1e-05,2.74996]
[1778698372309,53.06,79571.42,0.0,0.98628,1e-05,2.74996]
[1778698372392,53.06,79571.42,0.0,0.98628,1e-05,2.74996]
[1778698372353,53.06,79571.42,0.0,0.98628,1e-05,2.75111]
[1778698372563,53.06,79571.42,0.0,0.98628,1e-05,2.75111]
[1778698377954,53.07,79569.84,0.0,0.98625,1e-05,2.75545]
[1778698378062,53.07,79569.84,0.0,0.98625,1e-05,2.75545]
[1778698378212,53.07,79569.84,0.0,0.98625,1e-05,2.75545]
[1778698378307,53.07,79569.84,0.0,0.98625,1e-05,2.75545]
[1778698378313,53.07,79569.69,0.0,0.98625,1e-05,2.75608]
[1778698384262,53.08,79569.63,0.0,0.98623,1e-05,2.75862]
[1778698389297,53.09,79569.72,0.0,0.98622,1e-05,2.76052]
[1778698392571,53.1,79567.76,0.0,0.9862,1e-05,2.76412]
[1778698392808,53.1,79567.76,0.0,0.9862,1e-05,2.76412]
[1778698392844,53.1,79567.76,0.0,0.9862,1e-05,2.76412]
[1778698393057,53.1,79567.76,0.0,0.9862,1e-05,2.76412]
[1778698393158,53.1,79567.76,0.0,0.9862,1e-05,2.76439]
[1778698396351,53.1,79571.69,0.0,0.98623,1e-05,2.75918]
[1778698396943,53.1,79571.69,0.0,0.98623,1e-05,2.75918]
[1778698397060,53.1,79571.69,0.0,0.98623,1e-05,2.75918]
[1778698397114,53.1,79571.69,0.0,0.98623,1e-05,2.75918]
[1778698397309,53.1,79571.69,0.0,0.98623,1e-05,2.75918]
[1778698397358,53.1,79580.33,0.0,0.9863,1e-05,2.74703]
[1778698399372,53.1,79579.12,0.0,0.98629,1e-05,2.74908]
[1778698404407,53.11,79578.95,0.0,0.98628,1e-05,2.75145]
[1778698408892,53.11,79577.26,0.0,0.98626,1e-05,2.75528]
[1778698408993,53.11,79577.26,0.0,0.98626,1e-05,2.75528]
[1778698409059,53.11,79577.26,0.0,0.98626,1e-05,2.75528]
[1778698409442,53.12,79577.87,0.0,0.98626,1e-05,2.75457]
[1778698412922,53.12,79580.27,0.0,0.98628,1e-05,2.75007]
[1778698413059,53.12,79580.27,0.0,0.98628,1e-05,2.75007]
[1778698413391,53.12,79580.27,0.0,0.98628,1e-05,2.75007]
[1778698413470,53.12,79582.72,0.0,0.9863,1e-05,2.74675]
[1778698413563,53.12,79582.72,0.0,0.9863,1e-05,2.74675]
[1778698414478,53.12,79584.61,0.0,0.98632,1e-05,2.74423]
[1778698417998,53.12,79584.93,0.0,0.98631,1e-05,2.74508]
[1778698418066,53.12,79584.93,0.0,0.98631,1e-05,2.74508]
[1778698423390,53.13,79585.8,0.0,0.98631,1e-05,2.74559]
[1778698423450,53.13,79585.8,0.0,0.98631,1e-05,2.74559]
[1778698423410,53.13,79586.35,0.0,0.98631,1e-05,2.74568]
[1778698423561,53.13,79586.35,0.0,0.98631,1e-05,2.74568]
[1778698423660,53.13,79585.94,0.0,0.98631,1e-05,2.74626]
[1778698427266,53.14,79585.65,0.0,0.9863,1e-05,2.74727]
[1778698427310,53.14,79585.65,0.0,0.9863,1e-05,2.74727]
[1778698427326,53.14,79585.65,0.0,0.9863,1e-05,2.74727]
[1778698427427,53.14,79581.73,0.0,0.98626,1e-05,2.75369]
[1778698427558,53.14,79581.73,0.0,0.98626,1e-05,2.75369]
[1778698432603,53.15,79580.94,0.0,0.98624,1e-05,2.75689]
[1778698433610,53.15,79577.18,0.0,0.98621,1e-05,2.76267]
[1778698435308,53.15,79577.18,0.0,0.98621,1e-05,2.76267]
[1778698435312,53.15,79578.64,0.0,0.98622,1e-05,2.76141]
[1778698435562,53.15,79578.64,0.0,0.98622,1e-05,2.76141]
[1778698435811,53.15,79578.64,0.0,0.98622,1e-05,2.76141]
[1778698435911,53.15,79588.58,0.0,0.9863,1e-05,2.74727]
[1778698436631,53.16,79590.06,0.0,0.98631,1e-05,2.74561]
[1778698439441,53.16,79589.92,0.0,0.98631,1e-05,2.74625]
[1778698439561,53.16,79588.97,0.0,0.9863,1e-05,2.74846]
[1778698440306,53.16,79588.97,0.0,0.9863,1e-05,2.74846]
[1778698440384,53.16,79589.98,0.0,0.9863,1e-05,2.74746]
[1778698440561,53.16,79589.98,0.0,0.9863,1e-05,2.74746]
[1778698440659,53.16,79590.85,0.0,0.98631,1e-05,2.74623]
[1778698442880,53.16,79592.29,0.0,0.98632,1e-05,2.74462]
[1778698443060,53.16,79592.29,0.0,0.98632,1e-05,2.74462]
[1778698443160,53.17,79596.17,0.0,0.98635,1e-05,2.74001]
[1778698443682,53.17,79600.74,0.0,0.98638,1e-05,2.73355]
[1778698448715,53.18,79598.39,0.0,0.98635,1e-05,2.73913]
[1778698449722,53.18,79583.46,0.0,0.98622,1e-05,2.76077]
[1778698450707,53.18,79583.46,0.0,0.98622,1e-05,2.76077]
[1778698450811,53.18,79583.46,0.0,0.98622,1e-05,2.76077]
[1778698450954,53.18,79583.46,0.0,0.98622,1e-05,2.76077]
[1778698451062,53.18,79583.46,0.0,0.98622,1e-05,2.76077]
[1778698451097,53.18,79579.05,0.0,0.98618,1e-05,2.76786]
[1778698456771,53.19,79579.21,0.0,0.98617,1e-05,2.7696]
[1778698460392,53.19,79578.49,0.0,0.98616,1e-05,2.77142]
[1778698460421,53.19,79578.49,0.0,0.98616,1e-05,2.77142]
[1778698460801,53.2,79583.1,0.0,0.98619,1e-05,2.76563]
[1778698461811,53.2,79611.08,0.0,0.98643,1e-05,2.72639]
[1778698462818,53.2,79610.08,0.0,0.98642,1e-05,2.72827]
[1778698468147,53.21,79611.22,0.0,0.98641,1e-05,2.72852]
[1778698468312,53.21,79611.22,0.0,0.98641,1e-05,2.72852]
[1778698468331,53.21,79611.22,0.0,0.98641,1e-05,2.72852]
[1778698468561,53.21,79611.22,0.0,0.98641,1e-05,2.72852]
[1778698468379,53.21,79611.22,0.0,0.98641,1e-05,2.72945]
[1778698473895,53.22,79612.03,0.0,0.98642,1e-05,2.7279]
[1778698475123,53.22,79612.03,0.0,0.98642,1e-05,2.7279]
[1778698475314,53.22,79612.03,0.0,0.98642,1e-05,2.7279]
[1778698475383,53.22,79612.03,0.0,0.98642,1e-05,2.7279]
[1778698475564,53.22,79612.03,0.0,0.98642,1e-05,2.7279]
[1778698475577,53.22,79609.6,0.0,0.9864,1e-05,2.73109]
[1778698480944,53.22,79609.56,0.0,0.98639,1e-05,2.73168]
[1778698484827,53.22,79608.17,0.0,0.98639,1e-05,2.73326]
[1778698485017,53.22,79608.17,0.0,0.98639,1e-05,2.73326]
[1778698485069,53.22,79608.17,0.0,0.98639,1e-05,2.73326]
[1778698485118,53.21,79608.59,0.0,0.98639,1e-05,2.73241]
[1778698489335,53.21,79609.95,0.0,0.9864,1e-05,2.73024]
[1778698489580,53.21,79609.95,0.0,0.9864,1e-05,2.73024]
[1778698491262,53.21,79607.56,0.0,0.98638,1e-05,2.73336]
[1778698491312,53.21,79607.56,0.0,0.98638,1e-05,2.73336]
[1778698491361,53.21,79607.28,0.0,0.98638,1e-05,2.73408]
[1778698498063,53.23,79607.78,0.0,0.98637,1e-05,2.73606]
[1778698499070,53.23,79613.41,0.0,0.98641,1e-05,2.72856]
[1778698499685,53.23,79613.41,0.0,0.98641,1e-05,2.72856]
[1778698499810,53.23,79613.41,0.0,0.98641,1e-05,2.72856]
[1778698500360,53.23,79613.41,0.0,0.98641,1e-05,2.72856]
[1778698500565,53.23,79613.41,0.0,0.98641,1e-05,2.72856]
[1778698500582,53.23,79617.37,0.0,0.98644,1e-05,2.72329]
[1778698506119,53.23,79617.87,0.0,0.98644,1e-05,2.7242]
[1778698507277,53.23,79617.87,0.0,0.98644,1e-05,2.7242]
[1778698507308,53.23,79617.87,0.0,0.98644,1e-05,2.7242]
[1778698507464,53.23,79617.87,0.0,0.98644,1e-05,2.7242]
[1778698507562,53.23,79617.87,0.0,0.98644,1e-05,2.7242]
[1778698507565,53.24,79619.11,0.0,0.98645,1e-05,2.72292]
[1778698513431,53.25,79618.68,0.0,0.98643,1e-05,2.72584]
[1778698513564,53.25,79618.68,0.0,0.98643,1e-05,2.72584]
[1778698513532,53.25,79617.93,0.0,0.98642,1e-05,2.72735]
[1778698514175,53.25,79618.1,0.0,0.98642,1e-05,2.72757]
[1778698516624,53.25,79616.4,0.0,0.9864,1e-05,2.73086]
[1778698516809,53.25,79616.4,0.0,0.9864,1e-05,2.73086]
[1778698522231,53.26,79616.32,0.0,0.9864,1e-05,2.73132]
[1778698523402,53.26,79616.32,0.0,0.9864,1e-05,2.73132]
[1778698523563,53.26,79616.32,0.0,0.9864,1e-05,2.73132]
[1778698523572,53.26,79615.6,0.0,0.98639,1e-05,2.73278]
[1778698523833,53.26,79615.6,0.0,0.98639,1e-05,2.73278]
[1778698524062,53.26,79615.6,0.0,0.98639,1e-05,2.73278]
[1778698529281,53.27,79615.47,0.0,0.98637,1e-05,2.7356]
[1778698534316,53.28,79617.02,0.0,0.98638,1e-05,2.73407]
[1778698536108,53.28,79617.09,0.0,0.98638,1e-05,2.73441]
[1778698536311,53.28,79617.09,0.0,0.98638,1e-05,2.73441]
[1778698536430,53.28,79617.09,0.0,0.98638,1e-05,2.73441]
[1778698536563,53.28,79617.09,0.0,0.98638,1e-05,2.73441]
[1778698536531,53.28,79617.25,0.0,0.98638,1e-05,2.73463]
[1778698539352,53.29,79622.89,0.0,0.98642,1e-05,2.728]
[1778698540359,53.29,79625.83,0.0,0.98644,1e-05,2.72374]
[1778698540892,53.29,79625.83,0.0,0.98644,1e-05,2.72374]
[1778698541038,53.29,79625.83,0.0,0.98644,1e-05,2.72374]
[1778698541058,53.29,79625.83,0.0,0.98644,1e-05,2.72374]
[1778698541366,53.28,79628.53,0.0,0.98647,1e-05,2.71983]
[1778698543380,53.28,79633.99,0.0,0.98651,1e-05,2.71196]
[1778698544387,53.28,79636.12,0.0,0.98653,1e-05,2.70888]
[1778698544829,53.28,79636.12,0.0,0.98653,1e-05,2.70888]
[1778698545061,53.28,79636.12,0.0,0.98653,1e-05,2.70888]
[1778698546401,53.29,79638.82,0.0,0.98655,1e-05,2.70608]
[1778698546665,53.29,79638.82,0.0,0.98655,1e-05,2.70608]
[1778698546806,53.29,79638.82,0.0,0.98655,1e-05,2.70608]
[1778698547452,53.29,79640.8,0.0,0.98656,1e-05,2.70381]
[1778698549527,53.29,79640.77,0.0,0.98656,1e-05,2.70435]
[1778698549562,53.29,79640.77,0.0,0.98656,1e-05,2.70435]
[1778698549626,53.29,79644.85,0.0,0.98659,1e-05,2.69916]
[1778698551436,53.3,79646.18,0.0,0.98659,1e-05,2.69832]
[1778698556471,53.3,79649.03,0.0,0.98662,1e-05,2.69402]
[1778698556935,53.3,79649.03,0.0,0.98662,1e-05,2.69402]
[1778698557067,53.3,79649.03,0.0,0.98662,1e-05,2.69402]
[1778698557478,53.3,79651.05,0.0,0.98663,1e-05,2.69115]
[1778698558312,53.3,79651.05,0.0,0.98663,1e-05,2.69115]
[1778698558486,53.3,79654.2,0.0,0.98666,1e-05,2.68672]
[1778698559062,53.3,79654.2,0.0,0.98666,1e-05,2.68672]
[1778698559316,53.3,79654.2,0.0,0.98666,1e-05,2.68672]
[1778698564185,53.3,79655.22,0.0,0.98667,1e-05,2.6851]
[1778698564321,53.3,79655.22,0.0,0.98667,1e-05,2.6851]
[1778698564447,53.3,79655.22,0.0,0.98667,1e-05,2.6851]
[1778698564564,53.3,79655.22,0.0,0.98667,1e-05,2.6851]
[1778698564665,53.3,79655.27,0.0,0.98667,1e-05,2.68499]
[1778698570571,53.3,79657.52,0.0,0.98668,1e-05,2.68389]
[1778698571667,53.3,79657.52,0.0,0.98668,1e-05,2.68389]
[1778698571809,53.31,79658.89,0.0,0.98669,1e-05,2.68252]
[1778698576067,53.31,79656.82,0.0,0.98666,1e-05,2.68641]
[1778698576286,53.31,79656.82,0.0,0.98666,1e-05,2.68641]
[1778698576524,53.31,79656.82,0.0,0.98666,1e-05,2.68641]
[1778698576568,53.31,79656.82,0.0,0.98666,1e-05,2.68641]
[1778698576613,53.31,79651.21,0.0,0.98661,1e-05,2.69526]
[1778698577620,53.32,79646.97,0.0,0.98657,1e-05,2.70168]
[1778698583662,53.33,79644.24,0.0,0.98653,1e-05,2.70845]
[1778698587092,53.33,79644.58,0.0,0.98653,1e-05,2.70944]
[1778698587311,53.33,79644.58,0.0,0.98653,1e-05,2.70944]
[1778698587810,53.34,79644.58,0.0,0.98653,1e-05,2.70993]
[1778698588057,53.34,79644.58,0.0,0.98653,1e-05,2.70993]
[1778698588697,53.34,79644.38,0.0,0.98652,1e-05,2.71069]
[1778698594464,53.35,79645.49,0.0,0.98653,1e-05,2.70955]
[1778698594562,53.35,79645.49,0.0,0.98653,1e-05,2.70955]
[1778698599774,53.36,79650.57,0.0,0.98655,1e-05,2.70592]
[1778698604607,53.37,79650.61,0.0,0.98654,1e-05,2.70735]
[1778698604810,53.37,79649.86,0.0,0.98653,1e-05,2.70938]
[1778698605936,53.37,79650.59,0.0,0.98653,1e-05,2.70836]
[1778698606057,53.37,79650.59,0.0,0.98653,1e-05,2.70836]
[1778698606159,53.37,79650.13,0.0,0.98653,1e-05,2.70949]
[1778698610851,53.38,79654.11,0.0,0.98655,1e-05,2.70639]
[1778698612141,53.38,79654.11,0.0,0.98655,1e-05,2.70639]
[1778698612307,53.38,79654.11,0.0,0.98655,1e-05,2.70639]
[1778698617900,53.4,79655.16,0.0,0.98654,1e-05,2.70835]
[1778698619034,53.4,79655.16,0.0,0.98654,1e-05,2.70835]
[1778698619064,53.4,79655.16,0.0,0.98654,1e-05,2.70835]
[1778698619727,53.4,79655.42,0.0,0.98653,1e-05,2.70847]
[1778698619812,53.4,79655.42,0.0,0.98653,1e-05,2.70847]
[1778698619914,53.4,79654.68,0.0,0.98653,1e-05,2.70999]
[1778698624950,53.4,79654.94,0.0,0.98653,1e-05,2.70973]
[1778698628181,53.4,79654.91,0.0,0.98652,1e-05,2.71025]
[1778698628311,53.4,79654.91,0.0,0.98652,1e-05,2.71025]
[1778698634721,53.4,79655.74,0.0,0.98653,1e-05,2.70844]
[1778698634817,53.4,79655.58,0.0,0.98653,1e-05,2.70914]
[1778698635020,53.4,79655.54,0.0,0.98653,1e-05,2.7091]
[1778698635807,53.4,79655.54,0.0,0.98653,1e-05,2.7091]
[1778698636057,53.4,79655.54,0.0,0.98653,1e-05,2.7091]
[1778698637034,53.4,79647.1,0.0,0.98646,1e-05,2.72071]
[1778698639067,53.4,79648.12,0.0,0.98647,1e-05,2.71917]
[1778698639286,53.4,79648.12,0.0,0.98647,1e-05,2.71917]
[1778698639313,53.4,79648.12,0.0,0.98647,1e-05,2.71917]
[1778698639387,53.4,79649.04,0.0,0.98648,1e-05,2.71767]
[1778698645090,53.4,79648.02,0.0,0.98648,1e-05,2.71855]
[1778698650307,53.4,79649.12,0.0,0.98649,1e-05,2.71659]
[1778698650561,53.4,79649.12,0.0,0.98649,1e-05,2.71659]
[1778698652092,53.4,79649.89,0.0,0.9865,1e-05,2.71378]
[1778698652307,53.4,79649.89,0.0,0.9865,1e-05,2.71378]
[1778698652408,53.39,79652.6,0.0,0.98652,1e-05,2.70979]
[1778698655175,53.39,79653.1,0.0,0.98653,1e-05,2.70901]
[1778698655312,53.39,79653.1,0.0,0.98653,1e-05,2.70901]
[1778698662209,53.39,79652.28,0.0,0.98653,1e-05,2.70946]
[1778698667244,53.39,79652.2,0.0,0.98653,1e-05,2.70906]
[1778698668554,53.39,79652.2,0.0,0.98653,1e-05,2.70906]
[1778698668811,53.39,79651.52,0.0,0.98652,1e-05,2.70992]
[1778698669339,53.39,79651.52,0.0,0.98652,1e-05,2.70992]
[1778698669560,53.39,79651.52,0.0,0.98652,1e-05,2.70992]
[1778698669661,53.39,79652.34,0.0,0.98653,1e-05,2.70869]
[1778698675301,53.39,79652.33,0.0,0.98653,1e-05,2.70822]
[1778698676307,53.39,79652.33,0.0,0.98653,1e-05,2.70822]
[1778698676560,53.39,79652.33,0.0,0.98653,1e-05,2.70822]
[1778698682349,53.38,79650.69,0.0,0.98653,1e-05,2.7095]
[1778698682805,53.38,79650.69,0.0,0.98653,1e-05,2.7095]
[1778698683805,53.38,79650.66,0.0,0.98653,1e-05,2.70946]
[1778698684058,53.38,79650.66,0.0,0.98653,1e-05,2.70946]
[1778698684363,53.38,79649.9,0.0,0.98652,1e-05,2.71044]
[1778698689398,53.38,79650.1,0.0,0.98652,1e-05,2.70978]
[1778698694433,53.38,79644.22,0.0,0.98648,1e-05,2.71761]
[1778698699469,53.38,79644.61,0.0,0.98648,1e-05,2.71661]
[1778698704504,53.38,79645.94,0.0,0.9865,1e-05,2.71435]
[1778698709539,53.37,79644.29,0.0,0.98649,1e-05,2.71626]
[1778698711554,53.37,79639.77,0.0,0.98646,1e-05,2.72089]
[1778698713568,53.37,79629.7,0.0,0.98637,1e-05,2.73486]
[1778698717598,53.37,79628.48,0.0,0.98637,1e-05,2.73612]
[1778698722633,53.36,79627.32,0.0,0.98637,1e-05,2.73579]
[1778698727668,53.35,79621.76,0.0,0.98634,1e-05,2.74072]
[1778698732703,53.34,79624.2,0.0,0.98637,1e-05,2.73478]
[1778698737739,53.34,79619.78,0.0,0.98634,1e-05,2.74038]
[1778698739753,53.34,79615.09,0.0,0.9863,1e-05,2.74671]
[1778698740760,53.34,79611.0,0.0,0.98627,1e-05,2.75235]
[1778698745795,53.33,79612.47,0.0,0.98629,1e-05,2.74946]
[1778698750830,53.33,79608.7,0.0,0.98626,1e-05,2.75399]
[1778698751793,53.33,79608.7,0.0,0.98626,1e-05,2.75399]
[1778698752844,53.33,79598.75,0.0,0.98618,1e-05,2.76777]
[1778698754858,53.33,79596.02,0.0,0.98616,1e-05,2.77126]
[1778698759893,53.32,79594.01,0.0,0.98615,1e-05,2.77309]
[1778698765935,53.32,79592.57,0.0,0.98614,1e-05,2.77392]
[1778698770971,53.31,79589.89,0.0,0.98612,1e-05,2.77669]
[1778698776006,53.31,79593.52,0.0,0.98617,1e-05,2.76893]
[1778698779026,53.31,79587.51,0.0,0.98612,1e-05,2.77691]
[1778698783054,53.3,79583.21,0.0,0.98609,1e-05,2.7822]
[1778698788089,53.3,79582.98,0.0,0.98609,1e-05,2.78146]
[1778698793124,53.29,79580.52,0.0,0.98608,1e-05,2.78393]
[1778698796145,53.29,79576.53,0.0,0.98605,1e-05,2.78899]
[1778698798159,53.29,79580.77,0.0,0.98609,1e-05,2.78248]
[1778698803194,53.29,79576.06,0.0,0.98605,1e-05,2.78818]
[1778698805209,53.28,79580.69,0.0,0.9861,1e-05,2.78112]
[1778698809236,53.28,79584.56,0.0,0.98613,1e-05,2.77478]
[1778698810243,53.28,79588.89,0.0,0.98617,1e-05,2.76841]
[1778698814271,53.28,79593.18,0.0,0.98621,1e-05,2.76158]
[1778698819311,53.27,79594.34,0.0,0.98623,1e-05,2.75907]
[1778698824341,53.27,79594.2,0.0,0.98623,1e-05,2.7584]
[1778698827362,53.27,79581.5,0.0,0.98613,1e-05,2.77596]
[1778698828369,53.27,79576.38,0.0,0.98608,1e-05,2.78368]
[1778698829769,53.27,79573.66,0.0,0.98605,1e-05,2.78831]
[1778698833404,53.28,79580.7,0.0,0.98611,1e-05,2.77774]
[1778698834411,53.28,79585.36,0.0,0.98615,1e-05,2.77144]
[1778698835365,53.28,79585.36,0.0,0.98615,1e-05,2.77144]
[1778698835562,53.28,79585.36,0.0,0.98615,1e-05,2.77144]
[1778698835663,53.28,79586.35,0.0,0.98615,1e-05,2.77079]
[1778698839446,53.29,79592.04,0.0,0.98619,1e-05,2.76424]
[1778698843475,53.28,79597.89,0.0,0.98625,1e-05,2.75521]
[1778698848510,53.28,79597.35,0.0,0.98625,1e-05,2.75513]
[1778698853548,53.28,79597.65,0.0,0.98625,1e-05,2.75387]
[1778698857576,53.27,79593.06,0.0,0.98622,1e-05,2.75973]
[1778698861605,53.27,79599.42,0.0,0.98628,1e-05,2.75001]
[1778698866641,53.27,79599.38,0.0,0.98628,1e-05,2.74928]
[1778698871675,53.27,79599.35,0.0,0.98629,1e-05,2.74852]
[1778698874696,53.26,79588.39,0.0,0.9862,1e-05,2.7636]
[1778698875703,53.26,79583.72,0.0,0.98615,1e-05,2.77065]
[1778698880739,53.27,79585.22,0.0,0.98616,1e-05,2.77042]
[1778698885780,53.28,79583.84,0.0,0.98613,1e-05,2.7743]
[1778698893836,53.29,79584.31,0.0,0.98613,1e-05,2.77509]
[1778698898871,53.3,79585.05,0.0,0.98612,1e-05,2.77594]
[1778698904913,53.31,79585.0,0.0,0.98611,1e-05,2.77829]
[1778698909948,53.32,79586.39,0.0,0.98611,1e-05,2.77819]
[1778698912969,53.32,79590.93,0.0,0.98614,1e-05,2.77285]
[1778698918005,53.33,79587.77,0.0,0.9861,1e-05,2.77929]
[1778698920021,53.33,79583.52,0.0,0.98606,1e-05,2.78611]
[1778698922035,53.34,79578.14,0.0,0.98601,1e-05,2.79454]
[1778698926079,53.34,79572.13,0.0,0.98595,1e-05,2.80456]
[1778698928098,53.34,79567.3,0.0,0.98591,1e-05,2.81218]
[1778698929099,53.35,79558.65,0.0,0.98583,1e-05,2.82499]
[1778698931113,53.35,79556.38,0.0,0.98581,1e-05,2.82887]
[1778698932769,53.35,79556.38,0.0,0.98581,1e-05,2.82887]
[1778698932812,53.35,79556.38,0.0,0.98581,1e-05,2.82887]
[1778698932824,53.35,79556.25,0.0,0.98581,1e-05,2.82964]
[1778698938587,53.35,79556.14,0.0,0.9858,1e-05,2.83038]
[1778698938630,53.36,79551.48,0.0,0.98575,1e-05,2.83826]
[1778698939169,53.36,79545.78,0.0,0.9857,1e-05,2.84655]
[1778698940371,53.36,79545.78,0.0,0.9857,1e-05,2.84655]
[1778698941183,53.36,79540.96,0.0,0.98566,1e-05,2.85409]
[1778698945593,53.36,79538.22,0.0,0.98563,1e-05,2.85882]
[1778698945808,53.36,79538.22,0.0,0.98563,1e-05,2.85882]
[1778698945815,53.36,79537.03,0.0,0.98562,1e-05,2.86102]
[1778698947225,53.36,79542.77,0.0,0.98567,1e-05,2.85288]
[1778698950758,53.37,79546.23,0.0,0.98569,1e-05,2.84884]
[1778698952260,53.37,79550.87,0.0,0.98574,1e-05,2.84078]
[1778698957947,53.37,79550.11,0.0,0.98572,1e-05,2.84295]
[1778698958061,53.37,79550.11,0.0,0.98572,1e-05,2.84295]
[1778698958048,53.38,79539.52,0.0,0.98563,1e-05,2.85887]
[1778698960316,53.38,79534.58,0.0,0.98558,1e-05,2.86654]
[1778698965903,53.38,79530.86,0.0,0.98555,1e-05,2.87288]
[1778698967365,53.38,79534.98,0.0,0.98558,1e-05,2.86748]
[1778698968688,53.39,79540.61,0.0,0.98562,1e-05,2.85972]
[1778698973407,53.39,79535.91,0.0,0.98558,1e-05,2.86756]
[1778698976429,53.39,79531.94,0.0,0.98554,1e-05,2.87403]
[1778698977435,53.39,79522.58,0.0,0.98546,1e-05,2.88799]
[1778698978442,53.39,79517.68,0.0,0.98541,1e-05,2.89542]
[1778698979449,53.39,79516.64,0.0,0.9854,1e-05,2.89714]
[1778698980914,53.39,79516.64,0.0,0.9854,1e-05,2.89714]
[1778698986498,53.4,79512.95,0.0,0.98536,1e-05,2.90375]
[1778698988062,53.4,79512.95,0.0,0.98536,1e-05,2.90375]
[1778698988311,53.4,79511.35,0.0,0.98535,1e-05,2.90629]
[1778698988824,53.4,79511.35,0.0,0.98535,1e-05,2.90629]
[1778698988917,53.4,79512.04,0.0,0.98535,1e-05,2.90559]
[1778698994554,53.4,79510.35,0.0,0.98533,1e-05,2.90891]
[1778698999589,53.41,79509.66,0.0,0.98532,1e-05,2.91091]
[1778699003618,53.41,79515.16,0.0,0.98536,1e-05,2.90344]
[1778699004815,53.41,79515.16,0.0,0.98536,1e-05,2.90344]
[1778699005656,53.41,79518.6,0.0,0.98539,1e-05,2.89854]
[1778699005811,53.41,79518.6,0.0,0.98539,1e-05,2.89854]
[1778699005910,53.41,79519.58,0.0,0.9854,1e-05,2.89728]
[1778699010487,53.42,79523.19,0.0,0.98543,1e-05,2.89273]
[1778699010567,53.42,79523.19,0.0,0.98543,1e-05,2.89273]
[1778699015702,53.42,79520.48,0.0,0.9854,1e-05,2.89631]
[1778699016512,53.42,79520.48,0.0,0.9854,1e-05,2.89631]
[1778699016567,53.42,79520.48,0.0,0.9854,1e-05,2.89631]
[1778699016704,53.42,79520.48,0.0,0.9854,1e-05,2.89631]
[1778699016810,53.42,79520.48,0.0,0.9854,1e-05,2.89631]
[1778699016910,53.42,79519.38,0.0,0.98539,1e-05,2.89812]
[1778699021380,53.42,79519.71,0.0,0.98539,1e-05,2.89838]
[1778699021564,53.42,79519.71,0.0,0.98539,1e-05,2.89838]
[1778699021629,53.42,79519.71,0.0,0.98539,1e-05,2.89838]
[1778699021808,53.42,79519.71,0.0,0.98539,1e-05,2.89838]
[1778699021908,53.42,79521.33,0.0,0.98541,1e-05,2.89617]
[1778699026501,53.43,79519.27,0.0,0.98538,1e-05,2.89997]
[1778699026562,53.43,79519.27,0.0,0.98538,1e-05,2.89997]
[1778699026633,53.43,79519.27,0.0,0.98538,1e-05,2.89997]
[1778699026808,53.43,79519.27,0.0,0.98538,1e-05,2.89997]
[1778699026909,53.43,79519.25,0.0,0.98538,1e-05,2.90018]
[1778699029658,53.43,79517.18,0.0,0.98536,1e-05,2.9036]
[1778699029811,53.43,79517.18,0.0,0.98536,1e-05,2.9036]
[1778699029908,53.43,79513.68,0.0,0.98533,1e-05,2.90895]
[1778699032440,53.43,79512.32,0.0,0.98532,1e-05,2.91129]
[1778699032559,53.43,79512.32,0.0,0.98532,1e-05,2.91129]
[1778699037858,53.44,79509.5,0.0,0.98528,1e-05,2.91644]
[1778699039876,53.44,79498.09,0.0,0.98518,1e-05,2.93368]
[1778699040882,53.44,79502.53,0.0,0.98522,1e-05,2.9272]
[1778699041889,53.44,79506.96,0.0,0.98526,1e-05,2.92076]
[1778699044450,53.44,79504.98,0.0,0.98524,1e-05,2.92398]
[1778699044564,53.44,79504.98,0.0,0.98524,1e-05,2.92398]
[1778699044910,53.44,79509.36,0.0,0.98528,1e-05,2.91762]
[1778699045312,53.44,79509.36,0.0,0.98528,1e-05,2.91762]
[1778699045559,53.44,79509.36,0.0,0.98528,1e-05,2.91762]
[1778699049947,53.44,79521.06,0.0,0.98538,1e-05,2.90107]
[1778699052968,53.44,79527.75,0.0,0.98543,1e-05,2.89174]
[1778699055989,53.45,79532.52,0.0,0.98547,1e-05,2.88531]
[1778699056996,53.45,79527.73,0.0,0.98543,1e-05,2.89255]
[1778699057787,53.45,79527.73,0.0,0.98543,1e-05,2.89255]
[1778699057810,53.45,79527.73,0.0,0.98543,1e-05,2.89255]
[1778699058003,53.45,79527.12,0.0,0.98542,1e-05,2.89364]
[1778699058553,53.45,79527.12,0.0,0.98542,1e-05,2.89364]
[1778699058808,53.45,79527.12,0.0,0.98542,1e-05,2.89364]
[1778699064046,53.45,79526.48,0.0,0.98541,1e-05,2.89567]
[1778699067730,53.46,79526.28,0.0,0.98541,1e-05,2.89649]
[1778699067811,53.46,79526.28,0.0,0.98541,1e-05,2.89649]
[1778699068091,53.46,79526.28,0.0,0.98541,1e-05,2.89649]
[1778699068159,53.46,79527.29,0.0,0.98541,1e-05,2.89517]
[1778699068309,53.46,79527.29,0.0,0.98541,1e-05,2.89517]
[1778699073109,53.46,79517.42,0.0,0.98533,1e-05,2.90895]
[1778699073512,53.46,79517.42,0.0,0.98533,1e-05,2.90895]
[1778699073573,53.46,79517.42,0.0,0.98533,1e-05,2.90895]
[1778699073944,53.46,79517.42,0.0,0.98533,1e-05,2.90895]
[1778699074062,53.46,79517.42,0.0,0.98533,1e-05,2.90895]
[1778699074116,53.46,79512.28,0.0,0.98528,1e-05,2.91669]
[1778699079151,53.46,79512.19,0.0,0.98528,1e-05,2.9174]
[1778699080281,53.46,79511.67,0.0,0.98527,1e-05,2.91828]
[1778699080318,53.46,79511.67,0.0,0.98527,1e-05,2.91828]
[1778699080843,53.46,79511.67,0.0,0.98527,1e-05,2.91828]
[1778699081059,53.46,79511.67,0.0,0.98527,1e-05,2.91828]
[1778699081165,53.46,79512.28,0.0,0.98528,1e-05,2.91749]
[1778699086200,53.46,79512.19,0.0,0.98527,1e-05,2.91817]
[1778699089930,53.47,79511.24,0.0,0.98526,1e-05,2.9198]
[1778699090061,53.47,79511.24,0.0,0.98526,1e-05,2.9198]
[1778699090155,53.47,79510.59,0.0,0.98526,1e-05,2.92098]
[1778699090306,53.47,79510.59,0.0,0.98526,1e-05,2.92098]
[1778699090560,53.47,79510.59,0.0,0.98526,1e-05,2.92098]
[1778699096227,53.47,79509.1,0.0,0.98524,1e-05,2.92372]
[1778699096311,53.47,79509.1,0.0,0.98524,1e-05,2.92372]
[1778699096427,53.47,79509.1,0.0,0.98524,1e-05,2.92372]
[1778699096564,53.47,79509.1,0.0,0.98524,1e-05,2.92372]
[1778699096651,53.47,79511.53,0.0,0.98526,1e-05,2.92022]
[1778699102585,53.47,79511.26,0.0,0.98526,1e-05,2.92116]
[1778699102810,53.47,79511.26,0.0,0.98526,1e-05,2.92116]
[1778699108354,53.47,79512.9,0.0,0.98527,1e-05,2.9195]
[1778699109582,53.47,79512.9,0.0,0.98527,1e-05,2.9195]
[1778699109810,53.47,79512.9,0.0,0.98527,1e-05,2.9195]
[1778699109895,53.47,79512.9,0.0,0.98527,1e-05,2.9195]
[1778699110064,53.47,79512.9,0.0,0.98527,1e-05,2.9195]
[1778699110158,53.48,79516.97,0.0,0.9853,1e-05,2.91372]
[1778699111375,53.48,79522.59,0.0,0.98535,1e-05,2.90555]
[1778699113419,53.48,79527.74,0.0,0.98539,1e-05,2.89825]
[1778699119469,53.48,79527.32,0.0,0.98539,1e-05,2.89934]
[1778699119564,53.48,79527.32,0.0,0.98539,1e-05,2.89934]
[1778699121988,53.48,79527.25,0.0,0.98538,1e-05,2.90006]
[1778699122060,53.48,79527.25,0.0,0.98538,1e-05,2.90006]
[1778699122089,53.48,79527.29,0.0,0.98538,1e-05,2.90031]
[1778699130538,53.49,79527.93,0.0,0.98538,1e-05,2.9006]
[1778699133238,53.49,79528.96,0.0,0.9854,1e-05,2.89764]
[1778699133313,53.49,79529.49,0.0,0.9854,1e-05,2.89702]
[1778699138594,53.49,79529.17,0.0,0.98539,1e-05,2.89845]
[1778699143629,53.5,79528.86,0.0,0.98538,1e-05,2.89971]
[1778699149123,53.5,79528.94,0.0,0.98538,1e-05,2.90022]
[1778699149243,53.5,79528.94,0.0,0.98538,1e-05,2.90022]
[1778699149222,53.5,79531.67,0.0,0.9854,1e-05,2.89651]
[1778699149312,53.5,79531.67,0.0,0.9854,1e-05,2.89651]
[1778699149671,53.5,79535.06,0.0,0.98543,1e-05,2.89152]
[1778699151687,53.5,79531.43,0.0,0.9854,1e-05,2.8972]
[1778699155086,53.5,79530.76,0.0,0.98539,1e-05,2.89851]
[1778699155308,53.5,79530.72,0.0,0.98539,1e-05,2.89889]
[1778699159888,53.51,79530.14,0.0,0.98538,1e-05,2.90022]
[1778699160013,53.51,79530.14,0.0,0.98538,1e-05,2.90022]
[1778699160116,53.51,79526.66,0.0,0.98535,1e-05,2.90566]
[1778699160680,53.51,79526.66,0.0,0.98535,1e-05,2.90566]
[1778699160812,53.51,79526.66,0.0,0.98535,1e-05,2.90566]
[1778699161757,53.51,79520.15,0.0,0.98529,1e-05,2.91556]
[1778699163611,53.51,79518.56,0.0,0.98527,1e-05,2.91804]
[1778699163811,53.51,79518.56,0.0,0.98527,1e-05,2.91804]
[1778699165724,53.51,79515.05,0.0,0.98524,1e-05,2.92348]
[1778699165808,53.51,79515.05,0.0,0.98524,1e-05,2.92348]
[1778699165871,53.51,79513.74,0.0,0.98523,1e-05,2.92555]
[1778699168807,53.51,79509.89,0.0,0.98519,1e-05,2.93161]
[1778699169494,53.51,79509.89,0.0,0.98519,1e-05,2.93161]
[1778699169567,53.51,79509.89,0.0,0.98519,1e-05,2.93161]
[1778699170820,53.51,79505.25,0.0,0.98515,1e-05,2.93871]
[1778699171827,53.51,79502.09,0.0,0.98512,1e-05,2.94351]
[1778699173841,53.51,79509.48,0.0,0.98519,1e-05,2.93267]
[1778699174410,53.51,79509.48,0.0,0.98519,1e-05,2.93267]
[1778699174488,53.51,79509.48,0.0,0.98519,1e-05,2.93267]
[1778699174849,53.51,79516.99,0.0,0.98525,1e-05,2.92162]
[1778699175855,53.51,79524.05,0.0,0.98531,1e-05,2.91129]
[1778699176862,53.51,79527.64,0.0,0.98535,1e-05,2.90613]
[1778699179015,53.51,79527.85,0.0,0.98535,1e-05,2.90596]
[1778699179069,53.51,79527.85,0.0,0.98535,1e-05,2.90596]
[1778699180894,53.52,79516.95,0.0,0.98525,1e-05,2.92251]
[1778699181432,53.52,79516.95,0.0,0.98525,1e-05,2.92251]
[1778699181563,53.52,79516.95,0.0,0.98525,1e-05,2.92251]
[1778699181728,53.52,79516.95,0.0,0.98525,1e-05,2.92251]
[1778699181812,53.52,79516.95,0.0,0.98525,1e-05,2.92251]
[1778699181901,53.52,79506.45,0.0,0.98515,1e-05,2.93822]
[1778699182908,53.52,79507.49,0.0,0.98516,1e-05,2.93676]
[1778699184856,53.52,79506.3,0.0,0.98515,1e-05,2.93863]
[1778699185058,53.52,79506.3,0.0,0.98515,1e-05,2.93863]
[1778699185075,53.52,79504.11,0.0,0.98513,1e-05,2.94197]
[1778699185338,53.52,79504.11,0.0,0.98513,1e-05,2.94197]
[1778699185560,53.52,79504.11,0.0,0.98513,1e-05,2.94197]
[1778699191971,53.52,79495.97,0.0,0.98506,1e-05,2.953]
[1778699192903,53.52,79495.97,0.0,0.98506,1e-05,2.953]
[1778699193062,53.52,79495.97,0.0,0.98506,1e-05,2.953]
[1778699193155,53.52,79495.97,0.0,0.98506,1e-05,2.953]
[1778699193256,53.52,79495.79,0.0,0.98506,1e-05,2.95333]
[1778699193985,53.52,79498.94,0.0,0.98509,1e-05,2.94868]
[1778699194992,53.52,79502.38,0.0,0.98512,1e-05,2.94362]
[1778699196034,53.52,79502.38,0.0,0.98512,1e-05,2.94362]
[1778699196059,53.52,79502.38,0.0,0.98512,1e-05,2.94362]
[1778699196069,53.52,79505.03,0.0,0.98514,1e-05,2.93975]
[1778699197274,53.52,79505.03,0.0,0.98514,1e-05,2.93975]
[1778699197309,53.52,79505.03,0.0,0.98514,1e-05,2.93975]
[1778699198014,53.52,79506.27,0.0,0.98515,1e-05,2.93807]
[1778699199020,53.52,79501.8,0.0,0.98511,1e-05,2.94481]
[1778699200140,53.52,79501.8,0.0,0.98511,1e-05,2.94481]
[1778699200309,53.52,79501.8,0.0,0.98511,1e-05,2.94481]
[1778699205495,53.52,79498.54,0.0,0.98508,1e-05,2.95003]
[1778699205563,53.52,79498.54,0.0,0.98508,1e-05,2.95003]
[1778699208810,53.52,79498.22,0.0,0.98508,1e-05,2.95067]
[1778699208922,53.52,79498.22,0.0,0.98508,1e-05,2.95067]
[1778699209091,53.52,79496.36,0.0,0.98506,1e-05,2.95349]
[1778699210042,53.52,79496.36,0.0,0.98506,1e-05,2.95349]
[1778699210059,53.52,79496.36,0.0,0.98506,1e-05,2.95349]
[1778699212112,53.52,79489.45,0.0,0.985,1e-05,2.96395]
[1778699214126,53.52,79486.52,0.0,0.98497,1e-05,2.96839]
[1778699215133,53.52,79479.03,0.0,0.9849,1e-05,2.97966]
[1778699217147,53.52,79473.07,0.0,0.98485,1e-05,2.98863]
[1778699220169,53.52,79475.58,0.0,0.98487,1e-05,2.9848]
[1778699220974,53.52,79475.58,0.0,0.98487,1e-05,2.9848]
[1778699221058,53.52,79475.58,0.0,0.98487,1e-05,2.9848]
[1778699221175,53.52,79479.07,0.0,0.9849,1e-05,2.97953]
[1778699221365,53.52,79479.07,0.0,0.9849,1e-05,2.97953]
[1778699221562,53.52,79479.07,0.0,0.9849,1e-05,2.97953]
[1778699224196,53.52,79476.42,0.0,0.98488,1e-05,2.98353]
[1778699224360,53.52,79476.42,0.0,0.98488,1e-05,2.98353]
[1778699224559,53.52,79476.42,0.0,0.98488,1e-05,2.98353]
[1778699224778,53.52,79476.42,0.0,0.98488,1e-05,2.98353]
[1778699224810,53.52,79476.42,0.0,0.98488,1e-05,2.98353]
[1778699225203,53.52,79469.6,0.0,0.98482,1e-05,2.99382]
[1778699226210,53.52,79466.18,0.0,0.98478,1e-05,2.99897]
[1778699227218,53.52,79461.92,0.0,0.98475,1e-05,3.00539]
[1778699228224,53.52,79457.3,0.0,0.9847,1e-05,3.01235]
[1778699230007,53.52,79456.62,0.0,0.9847,1e-05,3.01333]
[1778699230057,53.52,79456.62,0.0,0.9847,1e-05,3.01333]
[1778699230238,53.52,79456.3,0.0,0.98469,1e-05,3.01376]
[1778699230396,53.52,79456.3,0.0,0.98469,1e-05,3.01376]
[1778699230561,53.52,79456.3,0.0,0.98469,1e-05,3.01376]
[1778699233148,53.52,79457.13,0.0,0.9847,1e-05,3.01239]
[1778699233310,53.52,79457.13,0.0,0.9847,1e-05,3.01239]
[1778699233260,53.52,79461.55,0.0,0.98474,1e-05,3.00564]
[1778699234025,53.52,79461.55,0.0,0.98474,1e-05,3.00564]
[1778699234059,53.52,79461.55,0.0,0.98474,1e-05,3.00564]
[1778699234267,53.52,79463.07,0.0,0.98476,1e-05,3.0033]
[1778699239302,53.52,79463.21,0.0,0.98476,1e-05,3.00293]
[1778699242128,53.52,79463.64,0.0,0.98476,1e-05,3.00222]
[1778699242945,53.52,79463.92,0.0,0.98477,1e-05,3.00177]
[1778699243068,53.52,79463.92,0.0,0.98477,1e-05,3.00177]
[1778699248365,53.52,79463.85,0.0,0.98477,1e-05,3.0017]
[1778699253432,53.52,79463.73,0.0,0.98478,1e-05,3.00013]
[1778699253560,53.52,79463.73,0.0,0.98478,1e-05,3.00013]
[1778699258273,53.52,79463.31,0.0,0.98477,1e-05,3.00066]
[1778699258308,53.52,79463.31,0.0,0.98477,1e-05,3.00066]
[1778699261840,53.52,79462.91,0.0,0.98477,1e-05,3.00118]
[1778699262057,53.52,79462.91,0.0,0.98477,1e-05,3.00118]
[1778699262465,53.52,79458.2,0.0,0.98473,1e-05,3.00827]
[1778699263472,53.52,79455.64,0.0,0.9847,1e-05,3.01212]
[1778699265741,53.52,79456.88,0.0,0.98471,1e-05,3.01019]
[1778699265807,53.52,79456.88,0.0,0.98471,1e-05,3.01019]
[1778699270015,53.52,79455.51,0.0,0.9847,1e-05,3.01209]
[1778699270058,53.52,79455.51,0.0,0.9847,1e-05,3.01209]
[1778699270116,53.52,79459.24,0.0,0.98474,1e-05,3.00635]
[1778699271528,53.52,79461.24,0.0,0.98476,1e-05,3.00329]
[1778699276004,53.52,79461.58,0.0,0.98476,1e-05,3.00267]
[1778699276057,53.52,79461.58,0.0,0.98476,1e-05,3.00267]
[1778699281598,53.52,79463.59,0.0,0.98478,1e-05,2.99941]
[1778699283073,53.52,79463.59,0.0,0.98478,1e-05,2.99941]
[1778699283308,53.52,79463.59,0.0,0.98478,1e-05,2.99941]
[1778699289654,53.52,79464.51,0.0,0.98479,1e-05,2.99776]
[1778699294689,53.52,79465.2,0.0,0.9848,1e-05,2.99653]
[1778699296398,53.52,79465.2,0.0,0.9848,1e-05,2.99653]
[1778699296561,53.52,79464.52,0.0,0.98479,1e-05,2.99752]
[1778699302138,53.52,79465.02,0.0,0.98479,1e-05,2.99704]
[1778699302312,53.52,79465.02,0.0,0.98479,1e-05,2.99704]
[1778699302746,53.52,79470.37,0.0,0.98484,1e-05,2.98889]
[1778699303753,53.52,79478.18,0.0,0.98491,1e-05,2.9771]
[1778699305784,53.52,79480.49,0.0,0.98494,1e-05,2.97361]
[1778699306588,53.52,79480.49,0.0,0.98494,1e-05,2.97361]
[1778699306788,53.52,79485.87,0.0,0.98498,1e-05,2.96554]
[1778699308157,53.52,79485.87,0.0,0.98498,1e-05,2.96554]
[1778699308308,53.52,79485.87,0.0,0.98498,1e-05,2.96554]
[1778699313838,53.52,79488.39,0.0,0.98501,1e-05,2.96036]
[1778699314845,53.52,79495.57,0.0,0.98508,1e-05,2.94967]
[1778699315687,53.52,79495.57,0.0,0.98508,1e-05,2.94967]
[1778699315809,53.52,79495.57,0.0,0.98508,1e-05,2.94967]
[1778699315852,53.52,79498.85,0.0,0.98511,1e-05,2.94483]
[1778699316859,53.52,79489.54,0.0,0.98502,1e-05,2.95881]
[1778699317866,53.52,79488.02,0.0,0.98501,1e-05,2.96116]
[1778699318873,53.52,79487.87,0.0,0.98501,1e-05,2.96145]
[1778699323909,53.52,79490.41,0.0,0.98503,1e-05,2.95792]
[1778699324915,53.52,79493.26,0.0,0.98505,1e-05,2.95372]
[1778699325598,53.52,79493.26,0.0,0.98505,1e-05,2.95372]
[1778699325811,53.52,79493.26,0.0,0.98505,1e-05,2.95372]
[1778699325922,53.52,79497.59,0.0,0.98509,1e-05,2.94732]
[1778699327936,53.52,79495.32,0.0,0.98507,1e-05,2.95095]
[1778699338006,53.52,79495.61,0.0,0.98507,1e-05,2.95128]
[1778699342041,53.53,79498.33,0.0,0.98509,1e-05,2.94751]
[1778699342758,53.53,79498.33,0.0,0.98509,1e-05,2.94751]
[1778699342812,53.53,79498.33,0.0,0.98509,1e-05,2.94751]
[1778699343048,53.53,79501.17,0.0,0.98512,1e-05,2.94335]
[1778699348313,53.53,79501.48,0.0,0.98511,1e-05,2.9437]
[1778699350808,53.53,79501.52,0.0,0.98511,1e-05,2.94391]
[1778699350934,53.53,79501.52,0.0,0.98511,1e-05,2.94391]
[1778699351188,53.53,79501.52,0.0,0.98511,1e-05,2.94391]
[1778699351189,53.53,79497.96,0.0,0.98508,1e-05,2.94931]
[1778699352111,53.53,79492.75,0.0,0.98503,1e-05,2.95718]
[1778699356011,53.53,79494.42,0.0,0.98505,1e-05,2.95489]
[1778699356056,53.53,79494.42,0.0,0.98505,1e-05,2.95489]
[1778699361112,53.53,79495.32,0.0,0.98505,1e-05,2.95391]
[1778699361309,53.53,79495.32,0.0,0.98505,1e-05,2.95391]
[1778699364974,53.53,79496.16,0.0,0.98506,1e-05,2.95296]
[1778699365058,53.53,79496.16,0.0,0.98506,1e-05,2.95296]
[1778699365410,53.53,79496.16,0.0,0.98506,1e-05,2.95296]
[1778699365560,53.53,79498.15,0.0,0.98508,1e-05,2.95007]
[1778699366209,53.53,79499.31,0.0,0.98509,1e-05,2.94842]
[1778699373260,53.54,79499.56,0.0,0.98509,1e-05,2.94783]
[1778699378295,53.54,79498.88,0.0,0.98508,1e-05,2.94928]
[1778699383330,53.54,79499.1,0.0,0.98508,1e-05,2.94939]
[1778699387358,53.55,79493.27,0.0,0.98501,1e-05,2.96001]
[1778699392394,53.56,79496.66,0.0,0.98504,1e-05,2.95648]
[1778699397429,53.56,79496.47,0.0,0.98503,1e-05,2.95714]
[1778699402464,53.56,79497.78,0.0,0.98504,1e-05,2.95674]
[1778699407499,53.57,79499.95,0.0,0.98504,1e-05,2.95584]
[1778699412534,53.58,79501.09,0.0,0.98504,1e-05,2.95662]
[1778699417569,53.59,79503.95,0.0,0.98505,1e-05,2.9549]
[1778699420590,53.6,79508.58,0.0,0.98508,1e-05,2.94953]
[1778699421597,53.6,79523.65,0.0,0.98521,1e-05,2.92765]
[1778699422604,53.6,79531.36,0.0,0.98528,1e-05,2.91679]
[1778699424618,53.61,79535.18,0.0,0.9853,1e-05,2.9123]
[1778699426588,53.61,79535.22,0.0,0.9853,1e-05,2.91282]
[1778699431668,53.62,79534.61,0.0,0.98528,1e-05,2.91553]
[1778699433182,53.62,79534.61,0.0,0.98528,1e-05,2.91553]
[1778699433308,53.62,79534.61,0.0,0.98528,1e-05,2.91553]
[1778699433529,53.63,79536.38,0.0,0.98529,1e-05,2.91405]
[1778699437715,53.64,79529.83,0.0,0.98522,1e-05,2.92596]
[1778699442750,53.65,79528.42,0.0,0.98519,1e-05,2.93074]
[1778699447785,53.66,79528.17,0.0,0.98518,1e-05,2.93333]
[1778699452820,53.66,79528.47,0.0,0.98518,1e-05,2.93335]
[1778699457855,53.66,79528.07,0.0,0.98517,1e-05,2.93441]
[1778699462890,53.66,79529.89,0.0,0.98518,1e-05,2.93217]
[1778699465911,53.66,79512.42,0.0,0.98503,1e-05,2.95843]
[1778699466918,53.66,79502.63,0.0,0.98494,1e-05,2.97312]
[1778699467612,53.66,79502.63,0.0,0.98494,1e-05,2.97312]
[1778699467925,53.66,79503.52,0.0,0.98495,1e-05,2.9718]
[1778699472960,53.66,79501.03,0.0,0.98492,1e-05,2.97563]
[1778699478003,53.66,79497.1,0.0,0.98489,1e-05,2.98161]
[1778699483056,53.66,79493.58,0.0,0.98485,1e-05,2.98692]
[1778699488091,53.66,79492.67,0.0,0.98485,1e-05,2.98826]
[1778699493126,53.66,79498.06,0.0,0.9849,1e-05,2.97848]
[1778699496148,53.66,79503.42,0.0,0.98495,1e-05,2.97047]
[1778699501187,53.67,79504.06,0.0,0.98496,1e-05,2.9696]
[1778699506222,53.67,79503.93,0.0,0.98496,1e-05,2.96986]
[1778699511257,53.67,79504.22,0.0,0.98496,1e-05,2.96948]
[1778699515285,53.67,79499.13,0.0,0.98491,1e-05,2.97713]
[1778699517299,53.67,79493.56,0.0,0.98486,1e-05,2.98547]
[1778699521327,53.67,79489.09,0.0,0.98482,1e-05,2.99207]
[1778699526362,53.66,79492.83,0.0,0.98486,1e-05,2.98626]
[1778699532404,53.66,79492.89,0.0,0.98486,1e-05,2.98604]
[1778699536432,53.66,79488.0,0.0,0.98481,1e-05,2.99334]
[1778699542474,53.66,79484.4,0.0,0.98478,1e-05,2.99859]
[1778699547509,53.66,79484.47,0.0,0.98478,1e-05,2.99836]
[1778699548814,53.66,79486.51,0.0,0.9848,1e-05,2.99526]
[1778699551979,53.66,79489.82,0.0,0.98484,1e-05,2.9886]
[1778699552060,53.66,79489.82,0.0,0.98484,1e-05,2.9886]
[1778699552544,53.66,79491.04,0.0,0.98485,1e-05,2.98675]
[1778699553108,53.66,79491.04,0.0,0.98485,1e-05,2.98675]
[1778699553308,53.66,79491.04,0.0,0.98485,1e-05,2.98675]
[1778699560600,53.66,79492.36,0.0,0.98486,1e-05,2.98474]
[1778699562992,53.66,79492.84,0.0,0.98487,1e-05,2.98402]
[1778699563062,53.66,79492.84,0.0,0.98487,1e-05,2.98402]
[1778699563158,53.66,79492.84,0.0,0.98487,1e-05,2.98402]
[1778699563308,53.66,79492.84,0.0,0.98487,1e-05,2.98402]
[1778699563621,53.66,79493.18,0.0,0.98487,1e-05,2.9835]
[1778699568656,53.66,79494.95,0.0,0.98489,1e-05,2.98082]
[1778699569895,53.66,79495.16,0.0,0.98489,1e-05,2.98051]
[1778699569955,53.66,79495.16,0.0,0.98489,1e-05,2.98051]
[1778699570061,53.66,79495.16,0.0,0.98489,1e-05,2.98051]
[1778699570670,53.66,79494.16,0.0,0.98488,1e-05,2.98201]
[1778699577720,53.66,79494.01,0.0,0.98488,1e-05,2.98221]
[1778699578934,53.66,79494.01,0.0,0.98488,1e-05,2.98221]
[1778699579060,53.66,79494.01,0.0,0.98488,1e-05,2.98221]
[1778699579126,53.66,79494.01,0.0,0.98488,1e-05,2.98221]
[1778699579309,53.66,79494.01,0.0,0.98488,1e-05,2.98221]
[1778699579405,53.66,79494.46,0.0,0.98488,1e-05,2.98152]
[1778699584769,53.66,79494.76,0.0,0.98489,1e-05,2.98104]
[1778699587975,53.66,79494.49,0.0,0.98488,1e-05,2.98143]
[1778699588062,53.66,79494.49,0.0,0.98488,1e-05,2.98143]
[1778699588208,53.66,79494.49,0.0,0.98488,1e-05,2.98143]
[1778699588311,53.66,79494.49,0.0,0.98488,1e-05,2.98143]
[1778699588411,53.66,79494.69,0.0,0.98489,1e-05,2.98113]
[1778699593832,53.66,79494.96,0.0,0.98489,1e-05,2.98072]
[1778699598990,53.66,79495.11,0.0,0.98489,1e-05,2.98051]
[1778699599061,53.66,79495.11,0.0,0.98489,1e-05,2.98051]
[1778699599188,53.66,79495.11,0.0,0.98489,1e-05,2.98051]
[1778699599313,53.66,79495.11,0.0,0.98489,1e-05,2.98051]
[1778699599413,53.66,79495.12,0.0,0.98489,1e-05,2.98051]
[1778699604909,53.66,79498.23,0.0,0.98492,1e-05,2.97591]
[1778699609944,53.66,79498.57,0.0,0.98492,1e-05,2.97546]
[1778699611155,53.66,79498.57,0.0,0.98492,1e-05,2.97546]
[1778699611316,53.66,79498.57,0.0,0.98492,1e-05,2.97546]
[1778699611559,53.66,79498.57,0.0,0.98492,1e-05,2.97546]
[1778699611660,53.66,79499.19,0.0,0.98493,1e-05,2.97293]
[1778699614979,53.66,79509.48,0.0,0.98503,1e-05,2.95759]
[1778699616732,53.66,79509.48,0.0,0.98503,1e-05,2.95759]
[1778699616814,53.66,79511.56,0.0,0.98504,1e-05,2.95453]
[1778699616945,53.66,79511.56,0.0,0.98504,1e-05,2.95453]
[1778699617061,53.66,79511.56,0.0,0.98504,1e-05,2.95453]
[1778699617159,53.66,79515.67,0.0,0.98508,1e-05,2.94846]
[1778699623036,53.66,79517.21,0.0,0.98509,1e-05,2.94655]
[1778699626565,53.66,79517.14,0.0,0.98509,1e-05,2.94679]
[1778699626657,53.67,79517.2,0.0,0.98509,1e-05,2.94684]
[1778699626820,53.67,79517.2,0.0,0.98509,1e-05,2.94684]
[1778699626958,53.67,79517.2,0.0,0.98509,1e-05,2.94684]
[1778699627058,53.67,79517.2,0.0,0.98509,1e-05,2.94684]
[1778699632099,53.67,79519.02,0.0,0.9851,1e-05,2.9445]
[1778699636477,53.67,79518.84,0.0,0.9851,1e-05,2.94499]
[1778699636564,53.67,79518.84,0.0,0.9851,1e-05,2.94499]
[1778699636576,53.67,79518.94,0.0,0.9851,1e-05,2.94498]
[1778699637184,53.67,79518.94,0.0,0.9851,1e-05,2.94498]
[1778699637309,53.67,79518.94,0.0,0.9851,1e-05,2.94498]
[1778699643176,53.67,79518.1,0.0,0.98509,1e-05,2.94667]
[1778699645818,53.67,79521.48,0.0,0.98512,1e-05,2.94178]
[1778699646059,53.67,79521.48,0.0,0.98512,1e-05,2.94178]
[1778699646194,53.67,79521.48,0.0,0.98512,1e-05,2.94178]
[1778699646316,53.67,79521.48,0.0,0.98512,1e-05,2.94178]
[1778699646402,53.67,79525.45,0.0,0.98516,1e-05,2.93604]
[1778699651233,53.67,79516.82,0.0,0.98508,1e-05,2.94923]
[1778699652656,53.67,79516.82,0.0,0.98508,1e-05,2.94923]
[1778699652731,53.67,79508.27,0.0,0.985,1e-05,2.96214]
[1778699652817,53.67,79508.27,0.0,0.985,1e-05,2.96214]
[1778699652858,53.67,79508.27,0.0,0.985,1e-05,2.96214]
[1778699653064,53.67,79508.27,0.0,0.985,1e-05,2.96214]
[1778699658282,53.67,79510.46,0.0,0.98502,1e-05,2.95913]
[1778699663317,53.68,79509.18,0.0,0.985,1e-05,2.96126]
[1778699668352,53.68,79508.53,0.0,0.985,1e-05,2.96242]
[1778699669324,53.68,79508.53,0.0,0.985,1e-05,2.96242]
[1778699669466,53.68,79508.53,0.0,0.985,1e-05,2.96242]
[1778699669563,53.68,79508.53,0.0,0.985,1e-05,2.96242]
[1778699669566,53.68,79510.54,0.0,0.98502,1e-05,2.95945]
[1778699675401,53.68,79510.56,0.0,0.98502,1e-05,2.95803]
[1778699679864,53.68,79510.71,0.0,0.98502,1e-05,2.95796]
[1778699680059,53.68,79510.71,0.0,0.98502,1e-05,2.95796]
[1778699685431,53.68,79510.59,0.0,0.98502,1e-05,2.95832]
[1778699685532,53.68,79510.59,0.0,0.98502,1e-05,2.95832]
[1778699685565,53.68,79510.59,0.0,0.98502,1e-05,2.95832]
[1778699685633,53.68,79510.27,0.0,0.98502,1e-05,2.95883]
[1778699687486,53.68,79506.2,0.0,0.98498,1e-05,2.96497]
[1778699688620,53.68,79506.2,0.0,0.98498,1e-05,2.96497]
[1778699688811,53.68,79506.2,0.0,0.98498,1e-05,2.96497]
[1778699688703,53.68,79500.01,0.0,0.98492,1e-05,2.97426]
[1778699689450,53.68,79500.01,0.0,0.98492,1e-05,2.97426]
[1778699689569,53.68,79500.01,0.0,0.98492,1e-05,2.97426]
[1778699689606,53.68,79498.36,0.0,0.98491,1e-05,2.97673]
[1778699695542,53.68,79497.57,0.0,0.9849,1e-05,2.9779]
[1778699699919,53.68,79495.71,0.0,0.98488,1e-05,2.98069]
[1778699700059,53.68,79495.71,0.0,0.98488,1e-05,2.98069]
[1778699700577,53.68,79490.86,0.0,0.98484,1e-05,2.98798]
[1778699704605,53.68,79512.96,0.0,0.98504,1e-05,2.9548]
[1778699705612,53.68,79521.05,0.0,0.98511,1e-05,2.9428]
[1778699708635,53.68,79518.82,0.0,0.98509,1e-05,2.94625]
[1778699708752,53.68,79518.82,0.0,0.98509,1e-05,2.94625]
[1778699708810,53.68,79518.82,0.0,0.98509,1e-05,2.94625]
[1778699708793,53.68,79520.15,0.0,0.9851,1e-05,2.94433]
[1778699709640,53.68,79521.86,0.0,0.98512,1e-05,2.94185]
[1778699714675,53.68,79521.78,0.0,0.98512,1e-05,2.94228]
[1778699716691,53.68,79525.39,0.0,0.98515,1e-05,2.93705]
[1778699717697,53.68,79521.26,0.0,0.98511,1e-05,2.94326]
[1778699718841,53.68,79521.26,0.0,0.98511,1e-05,2.94326]
[1778699719265,53.68,79519.81,0.0,0.9851,1e-05,2.94548]
[1778699719865,53.68,79520.04,0.0,0.9851,1e-05,2.9452]
[1778699725753,53.68,79516.72,0.0,0.98507,1e-05,2.95051]
[1778699726193,53.68,79516.72,0.0,0.98507,1e-05,2.95051]
[1778699726249,53.68,79516.72,0.0,0.98507,1e-05,2.95051]
[1778699726312,53.68,79516.72,0.0,0.98507,1e-05,2.95051]
[1778699726760,53.68,79516.84,0.0,0.98507,1e-05,2.95039]
[1778699731795,53.69,79516.68,0.0,0.98507,1e-05,2.94931]
[1778699733809,53.69,79512.89,0.0,0.98504,1e-05,2.95509]
[1778699734376,53.69,79512.89,0.0,0.98504,1e-05,2.95509]
[1778699734501,53.69,79512.89,0.0,0.98504,1e-05,2.95509]
[1778699734563,53.69,79512.89,0.0,0.98504,1e-05,2.95509]
[1778699734816,53.69,79510.57,0.0,0.98502,1e-05,2.95861]
[1778699738844,53.69,79515.54,0.0,0.98506,1e-05,2.95141]
[1778699739606,53.69,79515.54,0.0,0.98506,1e-05,2.95141]
[1778699739746,53.69,79515.54,0.0,0.98506,1e-05,2.95141]
[1778699739812,53.69,79515.54,0.0,0.98506,1e-05,2.95141]
[1778699739851,53.69,79515.47,0.0,0.98506,1e-05,2.95158]
[1778699744886,53.69,79514.54,0.0,0.98505,1e-05,2.95325]
[1778699749634,53.69,79514.27,0.0,0.98505,1e-05,2.95381]
[1778699749808,53.69,79514.27,0.0,0.98505,1e-05,2.95381]
[1778699752271,53.69,79514.53,0.0,0.98505,1e-05,2.95353]
[1778699752311,53.69,79514.53,0.0,0.98505,1e-05,2.95353]
[1778699752368,53.69,79514.53,0.0,0.98505,1e-05,2.95368]
[1778699756972,53.69,79510.84,0.0,0.98501,1e-05,2.95939]
[1778699758730,53.69,79510.84,0.0,0.98501,1e-05,2.95939]
[1778699758833,53.69,79500.99,0.0,0.98492,1e-05,2.97418]
[1778699758986,53.69,79486.96,0.0,0.9848,1e-05,2.99526]
[1778699759993,53.69,79481.51,0.0,0.98475,1e-05,3.00347]
[1778699761000,53.69,79485.11,0.0,0.98478,1e-05,2.998]
[1778699762813,53.69,79485.11,0.0,0.98478,1e-05,2.998]
[1778699762876,53.69,79485.03,0.0,0.98478,1e-05,2.99808]
[1778699763870,53.69,79485.03,0.0,0.98478,1e-05,2.99808]
[1778699764059,53.69,79485.13,0.0,0.98478,1e-05,2.99791]
[1778699770063,53.69,79479.02,0.0,0.98472,1e-05,3.00702]
[1778699771578,53.69,79479.02,0.0,0.98472,1e-05,3.00702]
[1778699771727,53.69,79479.02,0.0,0.98472,1e-05,3.00702]
[1778699771813,53.69,79479.02,0.0,0.98472,1e-05,3.00702]
[1778699771877,53.69,79479.02,0.0,0.98472,1e-05,3.00696]
[1778699775098,53.69,79473.97,0.0,0.98468,1e-05,3.01452]
[1778699776939,53.69,79472.89,0.0,0.98467,1e-05,3.01612]
[1778699777060,53.69,79472.89,0.0,0.98467,1e-05,3.01612]
[1778699777138,53.69,79472.89,0.0,0.98467,1e-05,3.01612]
[1778699777310,53.69,79472.89,0.0,0.98467,1e-05,3.01612]
[1778699777342,53.69,79472.63,0.0,0.98467,1e-05,3.01647]
[1778699778119,53.69,79459.02,0.0,0.98454,1e-05,3.03711]
[1778699779126,53.69,79450.7,0.0,0.98446,1e-05,3.04973]
[1778699784161,53.69,79450.68,0.0,0.98447,1e-05,3.04926]
[1778699785168,53.69,79444.2,0.0,0.98441,1e-05,3.05909]
[1778699787097,53.69,79443.2,0.0,0.9844,1e-05,3.0605]
[1778699787293,53.69,79443.2,0.0,0.9844,1e-05,3.0605]
[1778699787308,53.69,79443.2,0.0,0.9844,1e-05,3.0605]
[1778699787331,53.69,79443.13,0.0,0.9844,1e-05,3.06049]
[1778699793224,53.68,79443.45,0.0,0.98441,1e-05,3.05758]
[1778699798259,53.68,79444.3,0.0,0.98443,1e-05,3.05565]
[1778699802866,53.68,79444.51,0.0,0.98443,1e-05,3.0552]
[1778699802910,53.68,79444.52,0.0,0.98443,1e-05,3.05468]
[1778699803012,53.68,79444.52,0.0,0.98443,1e-05,3.05468]
[1778699803060,53.68,79444.52,0.0,0.98443,1e-05,3.05468]
[1778699806315,53.68,79447.38,0.0,0.98446,1e-05,3.04991]
[1778699810684,53.67,79448.62,0.0,0.98447,1e-05,3.04764]
[1778699810807,53.67,79448.62,0.0,0.98447,1e-05,3.04764]
[1778699810861,53.67,79448.62,0.0,0.98447,1e-05,3.04764]
[1778699810907,53.67,79448.39,0.0,0.98447,1e-05,3.04776]
[1778699811058,53.67,79448.39,0.0,0.98447,1e-05,3.04776]
[1778699813365,53.67,79451.79,0.0,0.98451,1e-05,3.04232]
[1778699814372,53.67,79454.67,0.0,0.98453,1e-05,3.03781]
[1778699815120,53.67,79454.67,0.0,0.98453,1e-05,3.03781]
[1778699815173,53.67,79454.67,0.0,0.98453,1e-05,3.03781]
[1778699815314,53.67,79454.67,0.0,0.98453,1e-05,3.03781]
[1778699815379,53.67,79455.36,0.0,0.98454,1e-05,3.03665]
[1778699817393,53.67,79458.26,0.0,0.98457,1e-05,3.03203]
[1778699819541,53.67,79460.22,0.0,0.98459,1e-05,3.02895]
[1778699819560,53.67,79460.22,0.0,0.98459,1e-05,3.02895]
[1778699819613,53.67,79460.22,0.0,0.98459,1e-05,3.02895]
[1778699819807,53.67,79460.22,0.0,0.98459,1e-05,3.02895]
[1778699819908,53.67,79462.59,0.0,0.98461,1e-05,3.02517]
[1778699823435,53.67,79465.9,0.0,0.98464,1e-05,3.01992]
[1778699828470,53.67,79466.84,0.0,0.98465,1e-05,3.01815]
[1778699833505,53.67,79467.18,0.0,0.98466,1e-05,3.0174]
[1778699835245,53.67,79467.18,0.0,0.98466,1e-05,3.0174]
[1778699835308,53.67,79467.18,0.0,0.98466,1e-05,3.0174]
[1778699835560,53.67,79467.18,0.0,0.98466,1e-05,3.0174]
[1778699835571,53.67,79467.18,0.0,0.98466,1e-05,3.01731]
[1778699844583,53.67,79467.55,0.0,0.98466,1e-05,3.01641]
[1778699845779,53.67,79467.55,0.0,0.98466,1e-05,3.01641]
[1778699845809,53.67,79467.55,0.0,0.98466,1e-05,3.01641]
[1778699845934,53.66,79469.07,0.0,0.98468,1e-05,3.01407]
[1778699846086,53.66,79469.07,0.0,0.98468,1e-05,3.01407]
[1778699846313,53.66,79469.07,0.0,0.98468,1e-05,3.01407]
[1778699846597,53.66,79471.57,0.0,0.9847,1e-05,3.01026]
[1778699851633,53.66,79472.87,0.0,0.98472,1e-05,3.00655]
[1778699855032,53.66,79473.42,0.0,0.98473,1e-05,3.00565]
[1778699855058,53.66,79473.42,0.0,0.98473,1e-05,3.00565]
[1778699855219,53.66,79473.42,0.0,0.98473,1e-05,3.00565]
[1778699855311,53.66,79473.42,0.0,0.98473,1e-05,3.00565]
[1778699855661,53.66,79474.35,0.0,0.98474,1e-05,3.00422]
[1778699863717,53.66,79474.49,0.0,0.98474,1e-05,3.00382]
[1778699865312,53.66,79475.41,0.0,0.98475,1e-05,3.0024]
[1778699865560,53.66,79475.41,0.0,0.98475,1e-05,3.0024]
[1778699865588,53.66,79475.41,0.0,0.98475,1e-05,3.0024]
[1778699865809,53.66,79475.41,0.0,0.98475,1e-05,3.0024]
[1778699865910,53.66,79477.39,0.0,0.98477,1e-05,2.99939]
[1778699869920,53.66,79477.88,0.0,0.98477,1e-05,2.99862]
[1778699869761,53.66,79473.03,0.0,0.98473,1e-05,3.00594]
[1778699870061,53.66,79473.03,0.0,0.98473,1e-05,3.00594]
[1778699870232,53.66,79473.03,0.0,0.98473,1e-05,3.00594]
[1778699870311,53.66,79473.03,0.0,0.98473,1e-05,3.00594]
[1778699870768,53.66,79465.68,0.0,0.98466,1e-05,3.01705]
[1778699872782,53.66,79465.78,0.0,0.98466,1e-05,3.01681]
[1778699876011,53.66,79465.31,0.0,0.98466,1e-05,3.01743]
[1778699876057,53.66,79465.46,0.0,0.98466,1e-05,3.01715]
[1778699876810,53.66,79465.32,0.0,0.98466,1e-05,3.01731]
[1778699881845,53.66,79465.06,0.0,0.98466,1e-05,3.01746]
[1778699882852,53.66,79468.06,0.0,0.98468,1e-05,3.01287]
[1778699883209,53.66,79468.06,0.0,0.98468,1e-05,3.01287]
[1778699883673,53.66,79468.06,0.0,0.98468,1e-05,3.01287]
[1778699883809,53.66,79468.06,0.0,0.98468,1e-05,3.01287]
[1778699883859,53.66,79470.71,0.0,0.98471,1e-05,3.00882]
[1778699887887,53.66,79473.74,0.0,0.98474,1e-05,3.00414]
[1778699888912,53.66,79473.74,0.0,0.98474,1e-05,3.00414]
[1778699889014,53.66,79477.09,0.0,0.98477,1e-05,2.99907]
[1778699889058,53.66,79477.09,0.0,0.98477,1e-05,2.99907]
[1778699895943,53.66,79475.79,0.0,0.98476,1e-05,3.00098]
[1778699896304,53.66,79475.79,0.0,0.98476,1e-05,3.00098]
[1778699896561,53.66,79475.79,0.0,0.98476,1e-05,3.00098]
[1778699899971,53.66,79472.71,0.0,0.98473,1e-05,3.00559]
[1778699901985,53.66,79474.53,0.0,0.98474,1e-05,3.0028]
[1778699902511,53.66,79474.53,0.0,0.98474,1e-05,3.0028]
[1778699902815,53.66,79474.53,0.0,0.98474,1e-05,3.0028]
[1778699908027,53.66,79474.49,0.0,0.98474,1e-05,3.00279]
[1778699910042,53.66,79473.76,0.0,0.98474,1e-05,3.00389]
[1778699910816,53.66,79473.15,0.0,0.98473,1e-05,3.0048]
[1778699916086,53.66,79472.61,0.0,0.98474,1e-05,3.00394]
[1778699917090,53.66,79475.12,0.0,0.98476,1e-05,3.00014]
[1778699918224,53.66,79475.12,0.0,0.98476,1e-05,3.00014]
[1778699920808,53.66,79475.72,0.0,0.98476,1e-05,2.99924]
[1778699927160,53.66,79475.35,0.0,0.98476,1e-05,2.99987]
[1778699933203,53.66,79475.82,0.0,0.98476,1e-05,2.99921]
[1778699934178,53.66,79475.82,0.0,0.98476,1e-05,2.99921]
[1778699936808,53.66,79476.15,0.0,0.98477,1e-05,2.99874]
[1778699942266,53.66,79474.36,0.0,0.98475,1e-05,3.00154]
[1778699943273,53.66,79468.06,0.0,0.98469,1e-05,3.01108]
[1778699944280,53.66,79465.88,0.0,0.98467,1e-05,3.01438]
[1778699948308,53.66,79463.39,0.0,0.98465,1e-05,3.01811]
[1778699953343,53.66,79465.29,0.0,0.98467,1e-05,3.01516]
[1778699958378,53.66,79463.68,0.0,0.98465,1e-05,3.01758]
[1778699964420,53.66,79463.31,0.0,0.98465,1e-05,3.0181]
[1778699969455,53.66,79463.5,0.0,0.98465,1e-05,3.0178]
[1778699974490,53.66,79462.88,0.0,0.98465,1e-05,3.01708]
[1778699979525,53.66,79462.82,0.0,0.98465,1e-05,3.01718]
[1778699985568,53.66,79461.7,0.0,0.98464,1e-05,3.0189]
[1778699988589,53.66,79453.91,0.0,0.98457,1e-05,3.03076]
[1778699989596,53.66,79447.59,0.0,0.98451,1e-05,3.0404]
[1778699990603,53.66,79445.68,0.0,0.98449,1e-05,3.0433]
[1778699992617,53.66,79445.83,0.0,0.9845,1e-05,3.04299]
[1778699997654,53.66,79446.68,0.0,0.98451,1e-05,3.04142]
[1778700002695,53.66,79455.86,0.0,0.98459,1e-05,3.02719]
[1778700003702,53.66,79453.92,0.0,0.98457,1e-05,3.03012]
[1778700006723,53.66,79464.0,0.0,0.98467,1e-05,3.01471]
[1778700008737,53.66,79465.02,0.0,0.98468,1e-05,3.01315]
[1778700009744,53.66,79466.98,0.0,0.9847,1e-05,3.01018]
[1778700010751,53.66,79471.6,0.0,0.98474,1e-05,3.00318]
[1778700013773,53.66,79469.26,0.0,0.98472,1e-05,3.00674]
[1778700017800,53.66,79467.65,0.0,0.9847,1e-05,3.00916]
[1778700018807,53.66,79466.17,0.0,0.98469,1e-05,3.01139]
[1778700021828,53.66,79468.11,0.0,0.98471,1e-05,3.00841]
[1778700026864,53.66,79467.0,0.0,0.9847,1e-05,3.01003]
[1778700029885,53.66,79464.78,0.0,0.98468,1e-05,3.01335]
[1778700034921,53.66,79466.34,0.0,0.9847,1e-05,3.00928]
[1778700039956,53.66,79466.68,0.0,0.9847,1e-05,3.00875]
[1778700044991,53.66,79466.58,0.0,0.9847,1e-05,3.00891]
[1778700045998,53.66,79461.08,0.0,0.98465,1e-05,3.01725]
[1778700047005,53.66,79452.17,0.0,0.98457,1e-05,3.03079]
[1778700048014,53.66,79451.85,0.0,0.98457,1e-05,3.03124]
[1778700053048,53.65,79451.47,0.0,0.98456,1e-05,3.03163]
[1778700058085,53.65,79446.68,0.0,0.98452,1e-05,3.0387]
[1778700059090,53.65,79444.23,0.0,0.9845,1e-05,3.04238]
[1778700063118,53.65,79446.31,0.0,0.98452,1e-05,3.03894]
[1778700065133,53.65,79453.15,0.0,0.98458,1e-05,3.02839]
[1778700066140,53.65,79458.43,0.0,0.98463,1e-05,3.02032]
[1778700070168,53.65,79460.83,0.0,0.98465,1e-05,3.01656]
[1778700071175,53.65,79464.12,0.0,0.98468,1e-05,3.01155]
[1778700072182,53.65,79466.69,0.0,0.98471,1e-05,3.00763]
[1778700077217,53.65,79467.67,0.0,0.98472,1e-05,3.00613]
[1778700081245,53.65,79465.38,0.0,0.9847,1e-05,3.00958]
[1778700083259,53.65,79462.44,0.0,0.98467,1e-05,3.01402]
[1778700089301,53.65,79455.6,0.0,0.98461,1e-05,3.02434]
[1778700090308,53.65,79450.46,0.0,0.98456,1e-05,3.03215]
[1778700095343,53.65,79448.08,0.0,0.98455,1e-05,3.03394]
[1778700100378,53.65,79448.32,0.0,0.98455,1e-05,3.03337]
[1778700105413,53.65,79449.09,0.0,0.98456,1e-05,3.03199]
[1778700107427,53.65,79453.58,0.0,0.9846,1e-05,3.02507]
[1778700108434,53.65,79457.79,0.0,0.98464,1e-05,3.01865]
[1778700109441,53.65,79461.73,0.0,0.98468,1e-05,3.01265]
[1778700110448,53.65,79463.68,0.0,0.98469,1e-05,3.00969]
[1778700111455,53.65,79465.2,0.0,0.98471,1e-05,3.00738]
[1778700114476,53.65,79463.3,0.0,0.98469,1e-05,3.01026]
[1778700119511,53.65,79461.55,0.0,0.98467,1e-05,3.0129]
[1778700124546,53.65,79461.76,0.0,0.98468,1e-05,3.01253]
[1778700129581,53.65,79461.33,0.0,0.98467,1e-05,3.01312]
[1778700134616,53.65,79461.71,0.0,0.98468,1e-05,3.01252]
[1778700138644,53.65,79465.03,0.0,0.98471,1e-05,3.00748]
[1778700144686,53.65,79465.59,0.0,0.98471,1e-05,3.00671]
[1778700149721,53.65,79465.16,0.0,0.98471,1e-05,3.00745]
[1778700153749,53.65,79468.45,0.0,0.98475,1e-05,3.0009]
[1778700158784,53.65,79469.34,0.0,0.98475,1e-05,2.99971]
[1778700162812,53.65,79470.78,0.0,0.98477,1e-05,2.99767]
[1778700167847,53.65,79470.1,0.0,0.98476,1e-05,2.9989]
[1778700173890,53.65,79470.06,0.0,0.98476,1e-05,2.99916]
[1778700177918,53.65,79468.53,0.0,0.98474,1e-05,3.0016]
[1778700182953,53.65,79467.67,0.0,0.98473,1e-05,3.00304]
[1778700188995,53.65,79468.42,0.0,0.98474,1e-05,3.00207]
[1778700194030,53.65,79467.3,0.0,0.98473,1e-05,3.00391]
[1778700197051,53.65,79457.18,0.0,0.98463,1e-05,3.01932]
[1778700198058,53.65,79453.2,0.0,0.9846,1e-05,3.02536]
[1778700203093,53.65,79454.55,0.0,0.98461,1e-05,3.02322]
[1778700207121,53.65,79452.72,0.0,0.98459,1e-05,3.0259]
[1778700208128,53.65,79449.15,0.0,0.98456,1e-05,3.03131]
[1778700210142,53.65,79446.86,0.0,0.98454,1e-05,3.03472]
[1778700211149,53.65,79444.98,0.0,0.98453,1e-05,3.03588]
[1778700216184,53.65,79445.07,0.0,0.98453,1e-05,3.03548]
[1778700221219,53.65,79442.63,0.0,0.98451,1e-05,3.03894]
[1778700226255,53.65,79440.48,0.0,0.98449,1e-05,3.04191]
[1778700228268,53.65,79437.4,0.0,0.98447,1e-05,3.04648]
[1778700229275,53.65,79434.58,0.0,0.98444,1e-05,3.05072]
[1778700234311,53.65,79433.71,0.0,0.98444,1e-05,3.05161]
[1778700236324,53.65,79431.12,0.0,0.98441,1e-05,3.05539]
[1778700239345,53.65,79429.32,0.0,0.98439,1e-05,3.05835]
[1778700240420,53.65,79429.67,0.0,0.9844,1e-05,3.0577]
[1778700240819,53.65,79429.67,0.0,0.9844,1e-05,3.0577]
[1778700247404,53.64,79429.89,0.0,0.9844,1e-05,3.0566]
[1778700252436,53.64,79430.68,0.0,0.98442,1e-05,3.05485]
[1778700255458,53.64,79423.26,0.0,0.98435,1e-05,3.06592]
[1778700257007,53.64,79423.26,0.0,0.98435,1e-05,3.06592]
[1778700257056,53.64,79408.09,0.0,0.98421,1e-05,3.08902]
[1778700257471,53.64,79398.22,0.0,0.98411,1e-05,3.10432]
[1778700258478,53.64,79398.48,0.0,0.98412,1e-05,3.10372]
[1778700259485,53.64,79404.07,0.0,0.98417,1e-05,3.09485]
[1778700261022,53.64,79404.07,0.0,0.98417,1e-05,3.09485]
[1778700261094,53.64,79405.93,0.0,0.98419,1e-05,3.09161]
[1778700261510,53.64,79407.46,0.0,0.98421,1e-05,3.08924]
[1778700264531,53.63,79405.55,0.0,0.98419,1e-05,3.09168]
[1778700266545,53.63,79408.74,0.0,0.98422,1e-05,3.0864]
[1778700267552,53.63,79410.19,0.0,0.98424,1e-05,3.084]
[1778700268559,53.63,79405.74,0.0,0.9842,1e-05,3.09073]
[1778700269566,53.63,79403.21,0.0,0.98417,1e-05,3.09447]
[1778700272516,53.63,79401.9,0.0,0.98417,1e-05,3.09448]
[1778700272838,53.63,79401.9,0.0,0.98417,1e-05,3.09448]
[1778700278630,53.62,79401.22,0.0,0.98417,1e-05,3.09428]
[1778700283665,53.62,79402.89,0.0,0.98419,1e-05,3.09079]
[1778700288703,53.62,79404.17,0.0,0.98421,1e-05,3.08798]
[1778700291721,53.62,79402.1,0.0,0.98419,1e-05,3.0907]
[1778700292728,53.62,79400.29,0.0,0.98418,1e-05,3.09334]
[1778700297763,53.61,79399.58,0.0,0.98418,1e-05,3.0936]
[1778700302798,53.61,79399.5,0.0,0.98418,1e-05,3.0929]
[1778700304812,53.61,79395.95,0.0,0.98415,1e-05,3.09808]
[1778700309847,53.6,79395.98,0.0,0.98415,1e-05,3.09718]
[1778700310854,53.6,79387.89,0.0,0.98408,1e-05,3.10959]
[1778700311861,53.6,79383.5,0.0,0.98404,1e-05,3.11627]
[1778700313876,53.6,79383.09,0.0,0.98403,1e-05,3.11652]
[1778700314589,53.6,79383.09,0.0,0.98403,1e-05,3.11652]
[1778700314593,53.6,79383.09,0.0,0.98403,1e-05,3.11652]
[1778700314808,53.6,79383.09,0.0,0.98403,1e-05,3.11652]
[1778700315061,53.6,79383.09,0.0,0.98403,1e-05,3.11652]
[1778700315160,53.6,79384.96,0.0,0.98405,1e-05,3.11321]
[1778700316896,53.6,79379.44,0.0,0.984,1e-05,3.12163]
[1778700318910,53.6,79378.13,0.0,0.98399,1e-05,3.12329]
[1778700323945,53.59,79377.25,0.0,0.98399,1e-05,3.12365]
[1778700327061,53.59,79378.45,0.0,0.984,1e-05,3.12137]
[1778700327164,53.59,79379.52,0.0,0.98402,1e-05,3.11929]
[1778700331061,53.59,79379.71,0.0,0.98402,1e-05,3.11841]
[1778700331162,53.59,79379.78,0.0,0.98403,1e-05,3.11642]
[1778700334101,53.59,79381.59,0.0,0.98405,1e-05,3.11322]
[1778700337036,53.58,79395.53,0.0,0.98419,1e-05,3.09085]
[1778700337665,53.58,79395.53,0.0,0.98419,1e-05,3.09085]
[1778700337812,53.58,79395.53,0.0,0.98419,1e-05,3.09085]
[1778700338043,53.58,79398.04,0.0,0.98421,1e-05,3.08682]
[1778700343079,53.58,79407.03,0.0,0.9843,1e-05,3.0723]
[1778700343553,53.58,79407.03,0.0,0.9843,1e-05,3.0723]
[1778700343806,53.58,79407.03,0.0,0.9843,1e-05,3.0723]
[1778700349122,53.58,79409.06,0.0,0.98432,1e-05,3.06858]
[1778700352304,53.58,79409.22,0.0,0.98433,1e-05,3.06823]
[1778700352405,53.58,79409.22,0.0,0.98433,1e-05,3.06804]
[1778700352561,53.58,79409.22,0.0,0.98433,1e-05,3.06804]
[1778700358186,53.57,79409.04,0.0,0.98433,1e-05,3.06773]
[1778700360200,53.57,79413.07,0.0,0.98437,1e-05,3.06132]
[1778700362303,53.57,79413.57,0.0,0.98437,1e-05,3.06046]
[1778700362308,53.57,79413.57,0.0,0.98437,1e-05,3.06046]
[1778700362356,53.57,79412.82,0.0,0.98437,1e-05,3.06153]
[1778700368256,53.57,79417.04,0.0,0.98441,1e-05,3.0545]
[1778700371277,53.57,79423.16,0.0,0.98447,1e-05,3.04488]
[1778700376312,53.57,79426.72,0.0,0.9845,1e-05,3.03911]
[1778700381349,53.57,79427.33,0.0,0.98451,1e-05,3.03789]
[1778700384368,53.57,79434.43,0.0,0.98458,1e-05,3.02685]
[1778700389403,53.57,79433.61,0.0,0.98457,1e-05,3.02788]
[1778700394440,53.57,79435.97,0.0,0.9846,1e-05,3.02239]
[1778700396454,53.57,79440.04,0.0,0.98464,1e-05,3.01612]
[1778700400482,53.56,79444.44,0.0,0.98468,1e-05,3.00931]
[1778700404118,53.56,79444.69,0.0,0.98469,1e-05,3.00885]
[1778700405312,53.56,79444.69,0.0,0.98469,1e-05,3.00883]
[1778700409558,53.56,79447.48,0.0,0.98471,1e-05,3.00449]
[1778700409810,53.56,79447.82,0.0,0.98472,1e-05,3.00396]
[1778700410557,53.56,79447.97,0.0,0.98472,1e-05,3.00371]
[1778700415590,53.56,79449.92,0.0,0.98474,1e-05,3.00069]
[1778700420628,53.56,79450.48,0.0,0.98474,1e-05,2.99978]
[1778700421635,53.56,79455.93,0.0,0.98479,1e-05,2.99152]
[1778700426670,53.56,79458.65,0.0,0.98482,1e-05,2.98743]
[1778700431705,53.56,79458.16,0.0,0.98481,1e-05,2.98819]
[1778700436740,53.56,79460.01,0.0,0.98483,1e-05,2.9854]
[1778700441776,53.56,79460.43,0.0,0.98483,1e-05,2.98478]
[1778700446811,53.56,79461.01,0.0,0.98484,1e-05,2.98391]
[1778700449832,53.56,79467.65,0.0,0.9849,1e-05,2.97391]
[1778700453860,53.56,79471.01,0.0,0.98494,1e-05,2.96734]
[1778700458896,53.56,79473.18,0.0,0.98495,1e-05,2.96429]
[1778700459903,53.56,79477.73,0.0,0.985,1e-05,2.95752]
[1778700460910,53.57,79482.15,0.0,0.98503,1e-05,2.95097]
[1778700465945,53.57,79484.53,0.0,0.98505,1e-05,2.94781]
[1778700470980,53.57,79489.69,0.0,0.9851,1e-05,2.94049]
[1778700473172,53.57,79490.08,0.0,0.9851,1e-05,2.94]
[1778700473307,53.57,79490.08,0.0,0.9851,1e-05,2.94]
[1778700479036,53.57,79489.42,0.0,0.98509,1e-05,2.94162]
[1778700483044,53.57,79489.53,0.0,0.98509,1e-05,2.94174]
[1778700483070,53.57,79489.53,0.0,0.98509,1e-05,2.94174]
[1778700483171,53.57,79489.46,0.0,0.98509,1e-05,2.94202]
[1778700486085,53.57,79471.68,0.0,0.98493,1e-05,2.96881]
[1778700487092,53.57,79464.2,0.0,0.98486,1e-05,2.98015]
[1778700488099,53.57,79464.16,0.0,0.98486,1e-05,2.98026]
[1778700489460,53.57,79464.16,0.0,0.98486,1e-05,2.98026]
[1778700495589,53.57,79463.43,0.0,0.98485,1e-05,2.98154]
[1778700498369,53.58,79463.8,0.0,0.98485,1e-05,2.98107]
[1778700498559,53.58,79463.8,0.0,0.98485,1e-05,2.98107]
[1778700498660,53.58,79464.06,0.0,0.98486,1e-05,2.98071]
[1778700500183,53.58,79468.26,0.0,0.98489,1e-05,2.97446]
[1778700502359,53.58,79471.82,0.0,0.98493,1e-05,2.96916]
[1778700502559,53.58,79471.82,0.0,0.98493,1e-05,2.96916]
[1778700502660,53.58,79472.69,0.0,0.98493,1e-05,2.96791]
[1778700505573,53.58,79474.63,0.0,0.98495,1e-05,2.96511]
[1778700506225,53.58,79480.23,0.0,0.985,1e-05,2.95685]
[1778700510364,53.58,79482.63,0.0,0.98502,1e-05,2.9535]
[1778700510558,53.58,79482.63,0.0,0.98502,1e-05,2.9535]
[1778700510578,53.58,79482.7,0.0,0.98502,1e-05,2.95348]
[1778700512408,53.58,79483.1,0.0,0.98503,1e-05,2.95133]
[1778700512560,53.58,79483.1,0.0,0.98503,1e-05,2.95133]
[1778700517164,53.58,79483.35,0.0,0.98503,1e-05,2.95138]
[1778700517257,53.58,79483.35,0.0,0.98503,1e-05,2.95138]
[1778700517313,53.58,79483.35,0.0,0.98503,1e-05,2.95138]
[1778700517384,53.58,79483.86,0.0,0.98504,1e-05,2.95071]
[1778700523344,53.58,79484.44,0.0,0.98504,1e-05,2.95037]
[1778700525358,53.58,79476.64,0.0,0.98497,1e-05,2.96221]
[1778700526505,53.58,79476.64,0.0,0.98497,1e-05,2.96221]
[1778700526561,53.58,79476.64,0.0,0.98497,1e-05,2.96221]
[1778700526659,53.58,79469.08,0.0,0.9849,1e-05,2.97363]
[1778700527286,53.58,79469.08,0.0,0.9849,1e-05,2.97363]
[1778700527308,53.58,79469.08,0.0,0.9849,1e-05,2.97363]
[1778700532407,53.58,79470.96,0.0,0.98491,1e-05,2.97107]
[1778700532813,53.58,79470.96,0.0,0.98491,1e-05,2.97107]
[1778700533059,53.58,79470.96,0.0,0.98491,1e-05,2.97107]
[1778700533373,53.58,79470.96,0.0,0.98491,1e-05,2.97107]
[1778700533561,53.58,79470.96,0.0,0.98491,1e-05,2.97107]
[1778700533662,53.58,79470.97,0.0,0.98491,1e-05,2.97111]
[1778700539457,53.59,79469.9,0.0,0.9849,1e-05,2.97305]
[1778700539777,53.59,79469.9,0.0,0.9849,1e-05,2.97305]
[1778700539811,53.59,79469.9,0.0,0.9849,1e-05,2.97305]
[1778700539873,53.59,79469.9,0.0,0.9849,1e-05,2.97305]
[1778700540058,53.59,79469.9,0.0,0.9849,1e-05,2.97305]
[1778700540464,53.59,79469.12,0.0,0.98489,1e-05,2.97428]
[1778700544438,53.59,79470.84,0.0,0.98491,1e-05,2.97186]
[1778700544567,53.59,79470.84,0.0,0.98491,1e-05,2.97186]
[1778700544640,53.59,79471.83,0.0,0.98492,1e-05,2.97043]
[1778700546906,53.59,79470.64,0.0,0.9849,1e-05,2.97234]
[1778700547059,53.59,79470.64,0.0,0.9849,1e-05,2.97234]
[1778700552548,53.59,79471.08,0.0,0.98491,1e-05,2.97207]
[1778700557583,53.59,79467.19,0.0,0.98487,1e-05,2.97824]
[1778700558229,53.59,79467.19,0.0,0.98487,1e-05,2.97824]
[1778700558282,53.59,79467.19,0.0,0.98487,1e-05,2.97824]
[1778700558313,53.59,79467.19,0.0,0.98487,1e-05,2.97824]
[1778700558590,53.59,79466.23,0.0,0.98486,1e-05,2.97974]
[1778700563625,53.59,79465.4,0.0,0.98485,1e-05,2.98126]
[1778700568751,53.59,79465.56,0.0,0.98485,1e-05,2.98124]
[1778700568806,53.59,79465.56,0.0,0.98485,1e-05,2.98124]
[1778700568810,53.59,79465.56,0.0,0.98485,1e-05,2.98124]
[1778700569058,53.59,79465.56,0.0,0.98485,1e-05,2.98124]
[1778700569667,53.59,79465.41,0.0,0.98485,1e-05,2.98158]
[1778700574702,53.59,79465.52,0.0,0.98486,1e-05,2.98007]
[1778700575555,53.59,79465.52,0.0,0.98486,1e-05,2.98007]
[1778700575603,53.59,79465.52,0.0,0.98486,1e-05,2.98007]
[1778700575709,53.59,79466.36,0.0,0.98486,1e-05,2.97887]
[1778700575808,53.59,79466.36,0.0,0.98486,1e-05,2.97887]
[1778700576716,53.59,79472.55,0.0,0.98492,1e-05,2.96963]
[1778700579259,53.6,79473.31,0.0,0.98493,1e-05,2.96865]
[1778700579311,53.6,79473.31,0.0,0.98493,1e-05,2.96865]
[1778700586786,53.6,79473.47,0.0,0.98492,1e-05,2.96907]
[1778700592859,53.6,79473.5,0.0,0.98492,1e-05,2.96934]
[1778700593056,53.6,79473.5,0.0,0.98492,1e-05,2.96934]
[1778700593157,53.6,79473.61,0.0,0.98492,1e-05,2.96934]
[1778700595078,53.6,79473.87,0.0,0.98492,1e-05,2.96903]
[1778700595309,53.6,79473.87,0.0,0.98492,1e-05,2.96903]
[1778700600438,53.6,79472.92,0.0,0.98491,1e-05,2.97085]
[1778700600563,53.6,79472.92,0.0,0.98491,1e-05,2.97085]
[1778700601174,53.6,79472.65,0.0,0.98491,1e-05,2.97141]
[1778700601309,53.6,79472.65,0.0,0.98491,1e-05,2.97141]
[1778700601409,53.6,79473.34,0.0,0.98491,1e-05,2.97037]
[1778700604752,53.6,79474.37,0.0,0.98492,1e-05,2.96898]
[1778700604810,53.6,79475.41,0.0,0.98493,1e-05,2.9675]
[1778700608941,53.61,79480.96,0.0,0.98498,1e-05,2.95961]
[1778700609948,53.61,79485.51,0.0,0.98502,1e-05,2.9529]
[1778700610879,53.61,79485.51,0.0,0.98502,1e-05,2.9529]
[1778700611063,53.61,79485.51,0.0,0.98502,1e-05,2.9529]
[1778700611442,53.61,79485.51,0.0,0.98502,1e-05,2.9529]
[1778700611562,53.61,79485.51,0.0,0.98502,1e-05,2.9529]
[1778700611599,53.61,79490.67,0.0,0.98507,1e-05,2.94542]
[1778700612970,53.61,79497.06,0.0,0.98512,1e-05,2.93602]
[1778700616517,53.61,79496.13,0.0,0.98511,1e-05,2.93766]
[1778700616565,53.61,79496.13,0.0,0.98511,1e-05,2.93766]
[1778700616778,53.61,79496.13,0.0,0.98511,1e-05,2.93766]
[1778700616618,53.61,79496.48,0.0,0.98511,1e-05,2.93739]
[1778700616810,53.61,79496.48,0.0,0.98511,1e-05,2.93739]
[1778700622681,53.61,79496.04,0.0,0.98511,1e-05,2.93853]
[1778700622728,53.61,79488.38,0.0,0.98504,1e-05,2.95017]
[1778700622813,53.61,79488.38,0.0,0.98504,1e-05,2.95017]
[1778700622941,53.61,79488.38,0.0,0.98504,1e-05,2.95017]
[1778700623058,53.61,79488.38,0.0,0.98504,1e-05,2.95017]
[1778700623141,53.61,79482.9,0.0,0.98499,1e-05,2.95836]
[1778700629082,53.61,79483.73,0.0,0.98499,1e-05,2.95762]
[1778700630701,53.61,79483.73,0.0,0.98499,1e-05,2.95762]
[1778700630808,53.61,79484.06,0.0,0.98499,1e-05,2.95721]
[1778700630833,53.61,79484.06,0.0,0.98499,1e-05,2.95721]
[1778700631058,53.61,79484.06,0.0,0.98499,1e-05,2.95721]
[1778700631096,53.61,79484.71,0.0,0.98501,1e-05,2.95469]
[1778700636131,53.62,79486.73,0.0,0.98502,1e-05,2.95213]
[1778700637600,53.62,79486.73,0.0,0.98502,1e-05,2.95213]
[1778700637644,53.62,79487.17,0.0,0.98503,1e-05,2.95166]
[1778700637810,53.62,79487.17,0.0,0.98503,1e-05,2.95166]
[1778700637914,53.62,79487.17,0.0,0.98503,1e-05,2.95166]
[1778700638061,53.62,79487.17,0.0,0.98503,1e-05,2.95166]
[1778700638145,53.62,79486.84,0.0,0.98502,1e-05,2.95215]
[1778700643180,53.62,79487.23,0.0,0.98502,1e-05,2.95203]
[1778700648215,53.62,79487.56,0.0,0.98502,1e-05,2.95197]
[1778700650661,53.62,79487.55,0.0,0.98502,1e-05,2.95207]
[1778700650810,53.62,79487.55,0.0,0.98502,1e-05,2.95207]
[1778700650713,53.62,79487.55,0.0,0.98502,1e-05,2.95224]
[1778700650942,53.62,79487.55,0.0,0.98502,1e-05,2.95224]
[1778700651058,53.62,79487.55,0.0,0.98502,1e-05,2.95224]
[1778700651237,53.62,79487.95,0.0,0.98503,1e-05,2.95164]
[1778700654789,53.62,79489.31,0.0,0.98504,1e-05,2.94977]
[1778700654812,53.62,79489.31,0.0,0.98504,1e-05,2.94977]
[1778700655272,53.62,79490.7,0.0,0.98505,1e-05,2.94777]
[1778700655312,53.62,79490.7,0.0,0.98505,1e-05,2.94777]
[1778700655373,53.62,79491.52,0.0,0.98506,1e-05,2.94663]
[1778700659116,53.62,79491.36,0.0,0.98505,1e-05,2.94712]
[1778700659312,53.62,79491.36,0.0,0.98505,1e-05,2.94712]
[1778700660300,53.62,79484.67,0.0,0.98499,1e-05,2.95728]
[1778700665335,53.63,79484.71,0.0,0.98499,1e-05,2.95753]
[1778700667193,53.63,79485.27,0.0,0.985,1e-05,2.95675]
[1778700667317,53.63,79485.27,0.0,0.985,1e-05,2.95675]
[1778700667438,53.63,79485.27,0.0,0.985,1e-05,2.95675]
[1778700667562,53.63,79485.27,0.0,0.985,1e-05,2.95675]
[1778700667661,53.63,79489.75,0.0,0.98504,1e-05,2.95018]
[1778700671752,53.63,79491.84,0.0,0.98505,1e-05,2.9472]
[1778700671809,53.63,79491.84,0.0,0.98505,1e-05,2.9472]
[1778700671762,53.63,79492.33,0.0,0.98506,1e-05,2.94662]
[1778700672124,53.63,79492.33,0.0,0.98506,1e-05,2.94662]
[1778700672309,53.63,79492.33,0.0,0.98506,1e-05,2.94662]
[1778700672384,53.63,79494.29,0.0,0.98508,1e-05,2.9437]
[1778700677419,53.63,79494.92,0.0,0.98508,1e-05,2.94318]
[1778700678002,53.63,79494.92,0.0,0.98508,1e-05,2.94318]
[1778700678060,53.63,79494.92,0.0,0.98508,1e-05,2.94318]
[1778700678191,53.63,79494.92,0.0,0.98508,1e-05,2.94318]
[1778700678314,53.63,79494.92,0.0,0.98508,1e-05,2.94318]
[1778700678426,53.63,79491.32,0.0,0.98505,1e-05,2.94863]
[1778700681447,53.63,79488.69,0.0,0.98502,1e-05,2.95284]
[1778700685321,53.63,79489.47,0.0,0.98503,1e-05,2.95187]
[1778700685563,53.63,79489.47,0.0,0.98503,1e-05,2.95187]
[1778700685613,53.63,79489.47,0.0,0.98503,1e-05,2.95187]
[1778700685808,53.63,79489.47,0.0,0.98503,1e-05,2.95187]
[1778700685817,53.63,79490.1,0.0,0.98503,1e-05,2.951]
[1778700691519,53.63,79490.91,0.0,0.98504,1e-05,2.9486]
[1778700692130,53.63,79490.91,0.0,0.98504,1e-05,2.9486]
[1778700692311,53.63,79490.91,0.0,0.98504,1e-05,2.9486]
[1778700692324,53.63,79490.91,0.0,0.98504,1e-05,2.9486]
[1778700692559,53.63,79490.91,0.0,0.98504,1e-05,2.9486]
[1778700692659,53.63,79490.97,0.0,0.98504,1e-05,2.94858]
[1778700697295,53.63,79491.15,0.0,0.98504,1e-05,2.94862]
[1778700697314,53.63,79491.15,0.0,0.98504,1e-05,2.94862]
[1778700698080,53.64,79490.71,0.0,0.98504,1e-05,2.94935]
[1778700698307,53.64,79490.71,0.0,0.98504,1e-05,2.94935]
[1778700698568,53.64,79491.5,0.0,0.98505,1e-05,2.94825]
[1778700702449,53.64,79491.0,0.0,0.98504,1e-05,2.94922]
[1778700702561,53.64,79491.0,0.0,0.98504,1e-05,2.94922]
[1778700708644,53.64,79491.56,0.0,0.98504,1e-05,2.94893]
[1778700712672,53.64,79493.78,0.0,0.98506,1e-05,2.94592]
[1778700713093,53.64,79493.78,0.0,0.98506,1e-05,2.94592]
[1778700713285,53.64,79493.78,0.0,0.98506,1e-05,2.94592]
[1778700713314,53.64,79493.78,0.0,0.98506,1e-05,2.94592]
[1778700713679,53.64,79494.74,0.0,0.98507,1e-05,2.94457]
[1778700718714,53.64,79494.35,0.0,0.98506,1e-05,2.94557]
[1778700723749,53.64,79494.62,0.0,0.98506,1e-05,2.94558]
[1778700725762,53.64,79493.88,0.0,0.98506,1e-05,2.94676]
[1778700725807,53.64,79493.88,0.0,0.98506,1e-05,2.94676]
[1778700725863,53.64,79494.49,0.0,0.98506,1e-05,2.94593]
[1778700726157,53.64,79494.49,0.0,0.98506,1e-05,2.94593]
[1778700726310,53.64,79494.49,0.0,0.98506,1e-05,2.94593]
[1778700730799,53.65,79491.87,0.0,0.98503,1e-05,2.95024]
[1778700731542,53.65,79491.87,0.0,0.98503,1e-05,2.95024]
[1778700731567,53.65,79491.87,0.0,0.98503,1e-05,2.95024]
[1778700733003,53.65,79492.95,0.0,0.98504,1e-05,2.94877]
[1778700733057,53.65,79492.95,0.0,0.98504,1e-05,2.94877]
[1778700733820,53.65,79492.6,0.0,0.98504,1e-05,2.94937]
[1778700737628,53.65,79491.93,0.0,0.98503,1e-05,2.95059]
[1778700737809,53.65,79491.93,0.0,0.98503,1e-05,2.95059]
[1778700742883,53.65,79489.55,0.0,0.98501,1e-05,2.95458]
[1778700743863,53.65,79489.55,0.0,0.98501,1e-05,2.95458]
[1778700744062,53.65,79490.58,0.0,0.98502,1e-05,2.95311]
[1778700749932,53.65,79490.56,0.0,0.98501,1e-05,2.95354]
[1778700755105,53.65,79492.05,0.0,0.98503,1e-05,2.94996]
[1778700755309,53.65,79492.05,0.0,0.98503,1e-05,2.94996]
[1778700755531,53.65,79492.05,0.0,0.98503,1e-05,2.94996]
[1778700755573,53.65,79492.05,0.0,0.98503,1e-05,2.94996]
[1778700755627,53.65,79493.46,0.0,0.98505,1e-05,2.948]
[1778700761617,53.65,79493.3,0.0,0.98504,1e-05,2.94847]
[1778700762192,53.65,79492.8,0.0,0.98504,1e-05,2.94944]
[1778700762312,53.65,79492.8,0.0,0.98504,1e-05,2.94944]
[1778700767469,53.66,79490.96,0.0,0.98502,1e-05,2.95246]
[1778700767563,53.66,79490.96,0.0,0.98502,1e-05,2.95246]
[1778700773093,53.66,79491.73,0.0,0.98502,1e-05,2.95179]
[1778700777378,53.66,79491.02,0.0,0.98502,1e-05,2.95306]
[1778700777567,53.66,79491.02,0.0,0.98502,1e-05,2.95306]
[1778700778128,53.66,79485.2,0.0,0.98496,1e-05,2.96189]
[1778700779135,53.66,79482.88,0.0,0.98494,1e-05,2.96542]
[1778700784170,53.66,79483.54,0.0,0.98495,1e-05,2.96467]
[1778700789205,53.66,79483.24,0.0,0.98494,1e-05,2.96538]
[1778700791092,53.66,79483.23,0.0,0.98494,1e-05,2.96545]
[1778700791309,53.66,79483.23,0.0,0.98494,1e-05,2.96545]
[1778700795551,53.66,79483.3,0.0,0.98494,1e-05,2.96556]
[1778700795575,53.66,79483.3,0.0,0.98494,1e-05,2.96556]
[1778700795588,53.66,79478.03,0.0,0.98489,1e-05,2.97356]
[1778700796254,53.66,79476.05,0.0,0.98487,1e-05,2.97653]
[1778700799909,53.66,79477.18,0.0,0.98488,1e-05,2.9749]
[1778700800070,53.66,79477.63,0.0,0.98489,1e-05,2.97426]
[1778700805317,53.66,79478.07,0.0,0.98489,1e-05,2.97382]
[1778700809054,53.66,79477.31,0.0,0.98488,1e-05,2.97507]
[1778700809312,53.66,79477.31,0.0,0.98488,1e-05,2.97507]
[1778700809345,53.66,79479.23,0.0,0.9849,1e-05,2.97222]
[1778700814380,53.66,79479.49,0.0,0.98491,1e-05,2.97038]
[1778700815228,53.66,79479.49,0.0,0.98491,1e-05,2.97038]
[1778700815318,53.66,79479.49,0.0,0.98491,1e-05,2.97038]
[1778700817401,53.67,79481.43,0.0,0.98493,1e-05,2.96759]
[1778700821838,53.67,79481.33,0.0,0.98492,1e-05,2.96786]
[1778700822062,53.67,79480.73,0.0,0.98492,1e-05,2.96885]
[1778700822436,53.67,79484.66,0.0,0.98495,1e-05,2.96296]
[1778700823443,53.67,79486.25,0.0,0.98497,1e-05,2.96062]
[1778700828478,53.67,79486.9,0.0,0.98497,1e-05,2.9599]
[1778700833513,53.67,79486.85,0.0,0.98497,1e-05,2.96024]
[1778700836542,53.67,79488.79,0.0,0.98499,1e-05,2.95748]
[1778700837555,53.67,79488.79,0.0,0.98499,1e-05,2.95748]
[1778700837810,53.67,79488.79,0.0,0.98499,1e-05,2.95748]
[1778700843165,53.67,79489.91,0.0,0.985,1e-05,2.95614]
[1778700843314,53.67,79489.91,0.0,0.985,1e-05,2.95614]
[1778700849628,53.67,79491.39,0.0,0.98501,1e-05,2.95442]
[1778700853375,53.67,79490.03,0.0,0.98499,1e-05,2.95662]
[1778700853566,53.67,79490.03,0.0,0.98499,1e-05,2.95662]
[1778700854664,53.67,79488.55,0.0,0.98498,1e-05,2.95894]
[1778700858692,53.67,79490.11,0.0,0.98499,1e-05,2.9568]
[1778700859224,53.67,79490.11,0.0,0.98499,1e-05,2.9568]
[1778700859308,53.67,79490.11,0.0,0.98499,1e-05,2.9568]
[1778700864734,53.68,79489.58,0.0,0.98499,1e-05,2.95791]
[1778700869170,53.68,79488.59,0.0,0.98498,1e-05,2.95959]
[1778700871562,53.68,79489.32,0.0,0.98498,1e-05,2.95854]
[1778700876821,53.68,79489.71,0.0,0.98499,1e-05,2.95666]
[1778700878133,53.68,79489.4,0.0,0.98499,1e-05,2.95717]
[1778700879568,53.68,79489.81,0.0,0.98499,1e-05,2.9566]
[1778700884877,53.68,79489.96,0.0,0.98499,1e-05,2.95666]
[1778700888035,53.68,79489.49,0.0,0.98499,1e-05,2.95745]
[1778700889561,53.68,79489.96,0.0,0.98499,1e-05,2.95683]
[1778700894947,53.68,79489.85,0.0,0.98499,1e-05,2.95725]
[1778700899973,53.68,79488.84,0.0,0.98498,1e-05,2.95893]
[1778700900394,53.68,79489.22,0.0,0.98498,1e-05,2.9584]
[1778700900990,53.68,79476.2,0.0,0.98486,1e-05,2.97796]
[1778700901997,53.68,79469.77,0.0,0.9848,1e-05,2.98764]
[1778700906557,53.68,79469.2,0.0,0.9848,1e-05,2.98846]
[1778700906806,53.68,79469.2,0.0,0.9848,1e-05,2.98846]
[1778700907033,53.68,79469.69,0.0,0.9848,1e-05,2.98772]
[1778700912068,53.68,79469.63,0.0,0.9848,1e-05,2.98781]
[1778700917103,53.68,79469.78,0.0,0.9848,1e-05,2.98761]
[1778700923145,53.68,79469.51,0.0,0.9848,1e-05,2.98809]
[1778700924152,53.68,79474.65,0.0,0.98485,1e-05,2.98037]
[1778700926167,53.68,79476.68,0.0,0.98487,1e-05,2.97738]
[1778700927174,53.68,79474.94,0.0,0.98485,1e-05,2.98004]
[1778700932209,53.68,79475.3,0.0,0.98486,1e-05,2.97802]
[1778700937244,53.68,79475.1,0.0,0.98486,1e-05,2.97852]
[1778700939258,53.68,79476.4,0.0,0.98487,1e-05,2.97665]
[1778700941272,53.68,79480.47,0.0,0.9849,1e-05,2.97062]
[1778700946307,53.69,79478.42,0.0,0.98488,1e-05,2.97397]
[1778700951342,53.69,79479.15,0.0,0.98489,1e-05,2.97312]
[1778700956377,53.69,79479.0,0.0,0.98489,1e-05,2.97359]
[1778700958391,53.69,79477.53,0.0,0.98487,1e-05,2.9759]
[1778700960405,53.69,79479.07,0.0,0.98489,1e-05,2.97368]
[1778700961412,53.69,79477.13,0.0,0.98487,1e-05,2.97664]
[1778700962419,53.69,79475.81,0.0,0.98486,1e-05,2.97867]
[1778700963426,53.69,79472.54,0.0,0.98483,1e-05,2.98363]
[1778700964433,53.69,79471.14,0.0,0.98481,1e-05,2.98576]
[1778700965440,53.69,79469.67,0.0,0.9848,1e-05,2.98801]
[1778700969476,53.69,79455.13,0.0,0.98467,1e-05,3.01009]
[1778700970483,53.69,79449.06,0.0,0.98461,1e-05,3.01929]
[1778700972497,53.69,79446.87,0.0,0.98459,1e-05,3.02255]
[1778700977532,53.69,79447.33,0.0,0.98459,1e-05,3.02165]
[1778700980553,53.69,79450.47,0.0,0.98462,1e-05,3.01677]
[1778700981560,53.69,79455.53,0.0,0.98467,1e-05,3.00906]
[1778700982567,53.69,79457.42,0.0,0.98469,1e-05,3.00618]
[1778700987603,53.69,79456.16,0.0,0.98468,1e-05,3.00803]
[1778700992638,53.69,79456.55,0.0,0.98469,1e-05,3.00572]
[1778700998680,53.69,79455.38,0.0,0.98468,1e-05,3.00746]
[1778700999687,53.69,79453.82,0.0,0.98466,1e-05,3.00982]
[1778701004722,53.69,79454.19,0.0,0.98467,1e-05,3.00923]
[1778701008750,53.69,79442.98,0.0,0.98456,1e-05,3.02625]
[1778701009757,53.69,79430.61,0.0,0.98445,1e-05,3.04513]
[1778701010764,53.69,79432.07,0.0,0.98446,1e-05,3.04279]
[1778701011771,53.69,79433.52,0.0,0.98448,1e-05,3.04051]
[1778701014792,53.69,79435.85,0.0,0.9845,1e-05,3.03678]
[1778701015799,53.69,79440.44,0.0,0.98454,1e-05,3.02973]
[1778701017813,53.68,79441.81,0.0,0.98456,1e-05,3.02757]
[1778701018820,53.68,79439.9,0.0,0.98454,1e-05,3.03044]
[1778701019827,53.68,79435.69,0.0,0.9845,1e-05,3.03682]
[1778701024862,53.68,79433.72,0.0,0.98448,1e-05,3.03958]
[1778701029897,53.68,79434.03,0.0,0.98449,1e-05,3.03882]
[1778701031911,53.68,79452.24,0.0,0.98466,1e-05,3.01099]
[1778701032919,53.68,79457.26,0.0,0.9847,1e-05,3.00338]
[1778701034932,53.68,79459.49,0.0,0.98472,1e-05,3.00001]
[1778701035939,53.68,79462.44,0.0,0.98475,1e-05,2.99556]
[1778701036946,53.68,79465.28,0.0,0.98478,1e-05,2.99129]
[1778701042988,53.68,79465.7,0.0,0.98478,1e-05,2.99083]
[1778701047017,53.68,79469.7,0.0,0.98482,1e-05,2.98493]
[1778701051045,53.68,79471.38,0.0,0.98484,1e-05,2.98094]
[1778701052052,53.68,79475.45,0.0,0.98487,1e-05,2.97487]
[1778701055073,53.69,79477.47,0.0,0.98489,1e-05,2.97202]
[1778701060108,53.69,79478.5,0.0,0.9849,1e-05,2.97079]
[1778701065143,53.69,79479.67,0.0,0.98491,1e-05,2.96933]
[1778701067160,53.69,79482.12,0.0,0.98493,1e-05,2.96577]
[1778701068167,53.69,79483.58,0.0,0.98494,1e-05,2.96364]
[1778701070181,53.69,79487.29,0.0,0.98498,1e-05,2.95821]
[1778701071188,53.69,79489.14,0.0,0.98499,1e-05,2.95552]
[1778701071558,53.69,79489.14,0.0,0.98499,1e-05,2.95552]
[1778701072195,53.69,79488.93,0.0,0.98499,1e-05,2.95591]
[1778701075436,53.69,79488.21,0.0,0.98498,1e-05,2.9572]
[1778701075692,53.69,79488.21,0.0,0.98498,1e-05,2.9572]
[1778701075807,53.69,79488.21,0.0,0.98498,1e-05,2.9572]
[1778701077230,53.69,79490.06,0.0,0.985,1e-05,2.95458]
[1778701080251,53.69,79491.52,0.0,0.98501,1e-05,2.95262]
[1778701083274,53.69,79496.77,0.0,0.98506,1e-05,2.94503]
[1778701084281,53.69,79500.18,0.0,0.98509,1e-05,2.94004]
[1778701085288,53.69,79511.66,0.0,0.98519,1e-05,2.9231]
[1778701086296,53.69,79520.24,0.0,0.98526,1e-05,2.91055]
[1778701088309,53.69,79520.42,0.0,0.98526,1e-05,2.91059]
[1778701091331,53.7,79522.25,0.0,0.98528,1e-05,2.90835]
[1778701093900,53.7,79525.0,0.0,0.9853,1e-05,2.90478]
[1778701094352,53.7,79526.56,0.0,0.98531,1e-05,2.90248]
[1778701095568,53.7,79526.56,0.0,0.98531,1e-05,2.90248]
[1778701095664,53.7,79527.77,0.0,0.98532,1e-05,2.90087]
[1778701097373,53.7,79532.81,0.0,0.98537,1e-05,2.89382]
[1778701099983,53.7,79535.3,0.0,0.98539,1e-05,2.89035]
[1778701101403,53.7,79552.71,0.0,0.98554,1e-05,2.86548]
[1778701102410,53.7,79566.75,0.0,0.98566,1e-05,2.84532]
[1778701103417,53.71,79569.26,0.0,0.98568,1e-05,2.84195]
[1778701104901,53.71,79569.26,0.0,0.98568,1e-05,2.84195]
[1778701110466,53.71,79572.42,0.0,0.98569,1e-05,2.83931]
[1778701115501,53.72,79573.53,0.0,0.9857,1e-05,2.83747]
[1778701118040,53.72,79572.7,0.0,0.98569,1e-05,2.83894]
[1778701118056,53.72,79572.7,0.0,0.98569,1e-05,2.83894]
[1778701118259,53.72,79573.43,0.0,0.9857,1e-05,2.83843]
[1778701123354,53.73,79576.98,0.0,0.98572,1e-05,2.8344]
[1778701123559,53.73,79576.98,0.0,0.98572,1e-05,2.8344]
[1778701123661,53.73,79577.47,0.0,0.98572,1e-05,2.83397]
[1778701129601,53.73,79577.11,0.0,0.98571,1e-05,2.83611]
[1778701134636,53.74,79576.85,0.0,0.9857,1e-05,2.8383]
[1778701137610,53.74,79576.78,0.0,0.98569,1e-05,2.83892]
[1778701141302,53.75,79571.29,0.0,0.98564,1e-05,2.84762]
[1778701141309,53.75,79571.29,0.0,0.98564,1e-05,2.84762]
[1778701141309,53.75,79571.07,0.0,0.98564,1e-05,2.84842]
[1778701142692,53.75,79566.58,0.0,0.9856,1e-05,2.85516]
[1778701147268,53.75,79566.39,0.0,0.98559,1e-05,2.85613]
[1778701146721,53.75,79556.02,0.0,0.9855,1e-05,2.87144]
[1778701147727,53.75,79555.9,0.0,0.9855,1e-05,2.87182]
[1778701151756,53.76,79543.73,0.0,0.98539,1e-05,2.89042]
[1778701153770,53.76,79543.41,0.0,0.98538,1e-05,2.89126]
[1778701161827,53.76,79544.26,0.0,0.98538,1e-05,2.89141]
[1778701166862,53.77,79545.54,0.0,0.98539,1e-05,2.89042]
[1778701171897,53.77,79545.95,0.0,0.98539,1e-05,2.8891]
[1778701176932,53.78,79543.34,0.0,0.98536,1e-05,2.89401]
[1778701181967,53.78,79543.79,0.0,0.98536,1e-05,2.89424]
[1778701183981,53.78,79547.77,0.0,0.98539,1e-05,2.88877]
[1778701189016,53.79,79547.4,0.0,0.98539,1e-05,2.89023]
[1778701195058,53.79,79547.14,0.0,0.98538,1e-05,2.89172]
[1778701198079,53.79,79538.75,0.0,0.9853,1e-05,2.90458]
[1778701200093,53.79,79536.34,0.0,0.98528,1e-05,2.90844]
[1778701205128,53.8,79542.89,0.0,0.98533,1e-05,2.8996]
[1778701209157,53.8,79538.54,0.0,0.98529,1e-05,2.90667]
[1778701214199,53.8,79542.93,0.0,0.98532,1e-05,2.901]
[1778701219234,53.81,79543.27,0.0,0.98532,1e-05,2.90137]
[1778701224269,53.81,79543.89,0.0,0.98532,1e-05,2.90134]
[1778701226283,53.81,79550.24,0.0,0.98537,1e-05,2.89238]
[1778701227290,53.81,79554.67,0.0,0.98541,1e-05,2.88609]
[1778701229304,53.81,79549.95,0.0,0.98537,1e-05,2.89341]
[1778701234339,53.82,79549.76,0.0,0.98537,1e-05,2.89303]
[1778701239375,53.82,79549.85,0.0,0.98536,1e-05,2.89384]
[1778701244409,53.82,79549.83,0.0,0.98536,1e-05,2.8948]
[1778701247430,53.83,79544.61,0.0,0.98531,1e-05,2.903]
[1778701251458,53.83,79550.09,0.0,0.98535,1e-05,2.89564]
[1778701256493,53.83,79551.65,0.0,0.98536,1e-05,2.89427]
[1778701261528,53.84,79551.08,0.0,0.98535,1e-05,2.89602]
[1778701266563,53.84,79551.7,0.0,0.98535,1e-05,2.896]
[1778701271598,53.84,79553.12,0.0,0.98536,1e-05,2.89479]
[1778701276633,53.85,79554.12,0.0,0.98536,1e-05,2.89419]
[1778701281668,53.85,79552.91,0.0,0.98535,1e-05,2.89682]
[1778701286703,53.85,79552.53,0.0,0.98534,1e-05,2.8982]
[1778701291738,53.86,79551.56,0.0,0.98533,1e-05,2.89882]
[1778701294759,53.86,79547.18,0.0,0.98529,1e-05,2.90572]
[1778701299794,53.86,79547.67,0.0,0.98529,1e-05,2.90576]
[1778701305836,53.87,79547.56,0.0,0.98529,1e-05,2.90681]
[1778701306843,53.87,79543.18,0.0,0.98525,1e-05,2.9134]
[1778701311878,53.87,79543.0,0.0,0.98524,1e-05,2.91436]
[1778701316913,53.87,79542.24,0.0,0.98523,1e-05,2.91616]
[1778701317920,53.87,79536.07,0.0,0.98517,1e-05,2.9254]
[1778701320941,53.87,79532.03,0.0,0.98514,1e-05,2.93174]
[1778701326983,53.88,79533.13,0.0,0.98514,1e-05,2.9308]
[1778701328540,53.88,79533.13,0.0,0.98514,1e-05,2.9308]
[1778701331499,53.88,79532.7,0.0,0.98514,1e-05,2.93178]
[1778701331013,53.88,79537.15,0.0,0.98517,1e-05,2.92532]
[1778701331652,53.88,79537.15,0.0,0.98517,1e-05,2.92532]
[1778701331726,53.88,79537.15,0.0,0.98517,1e-05,2.92532]
[1778701331736,53.88,79537.15,0.0,0.98517,1e-05,2.92532]
[1778701332020,53.88,79543.31,0.0,0.98523,1e-05,2.91636]
[1778701333599,53.88,79544.62,0.0,0.98524,1e-05,2.91456]
[1778701339074,53.88,79543.92,0.0,0.98523,1e-05,2.91646]
[1778701344109,53.89,79542.45,0.0,0.98521,1e-05,2.91949]
[1778701349144,53.89,79540.74,0.0,0.98519,1e-05,2.9227]
[1778701350295,53.89,79540.74,0.0,0.98519,1e-05,2.9227]
[1778701350309,53.89,79540.74,0.0,0.98519,1e-05,2.9227]
[1778701350376,53.89,79540.74,0.0,0.98519,1e-05,2.9227]
[1778701350477,53.89,79539.69,0.0,0.98518,1e-05,2.92438]
[1778701350559,53.89,79539.69,0.0,0.98518,1e-05,2.92438]
[1778701355768,53.89,79540.76,0.0,0.98519,1e-05,2.92184]
[1778701355810,53.89,79540.76,0.0,0.98519,1e-05,2.92184]
[1778701356193,53.89,79540.47,0.0,0.98519,1e-05,2.92241]
[1778701359214,53.89,79535.59,0.0,0.98514,1e-05,2.93001]
[1778701359644,53.89,79535.59,0.0,0.98514,1e-05,2.93001]
[1778701359646,53.89,79535.59,0.0,0.98514,1e-05,2.93001]
[1778701359810,53.89,79535.59,0.0,0.98514,1e-05,2.93001]
[1778701360221,53.89,79533.24,0.0,0.98512,1e-05,2.93361]
[1778701364689,53.9,79534.0,0.0,0.98513,1e-05,2.93295]
[1778701364741,53.9,79534.0,0.0,0.98513,1e-05,2.93295]
[1778701364812,53.9,79534.0,0.0,0.98513,1e-05,2.93295]
[1778701365256,53.9,79534.64,0.0,0.98513,1e-05,2.93212]
[1778701371298,53.9,79534.24,0.0,0.98512,1e-05,2.93344]
[1778701375391,53.9,79532.43,0.0,0.98511,1e-05,2.93648]
[1778701375507,53.9,79532.43,0.0,0.98511,1e-05,2.93648]
[1778701375545,53.9,79529.44,0.0,0.98508,1e-05,2.94102]
[1778701375561,53.9,79529.44,0.0,0.98508,1e-05,2.94102]
[1778701377342,53.9,79536.7,0.0,0.98514,1e-05,2.93049]
[1778701378349,53.9,79542.96,0.0,0.9852,1e-05,2.92137]
[1778701378766,53.9,79542.96,0.0,0.9852,1e-05,2.92137]
[1778701378810,53.9,79542.96,0.0,0.9852,1e-05,2.92137]
[1778701378856,53.9,79542.96,0.0,0.9852,1e-05,2.92137]
[1778701379059,53.9,79542.96,0.0,0.9852,1e-05,2.92137]
[1778701379356,53.9,79543.71,0.0,0.9852,1e-05,2.92041]
[1778701383940,53.91,79545.97,0.0,0.98522,1e-05,2.91766]
[1778701384023,53.91,79545.97,0.0,0.98522,1e-05,2.91766]
[1778701384060,53.91,79545.97,0.0,0.98522,1e-05,2.91766]
[1778701384392,53.91,79548.71,0.0,0.98524,1e-05,2.91378]
[1778701389427,53.91,79550.09,0.0,0.98525,1e-05,2.91252]
[1778701394445,53.91,79552.64,0.0,0.98527,1e-05,2.90938]
[1778701394506,53.91,79552.64,0.0,0.98527,1e-05,2.90938]
[1778701394540,53.91,79553.16,0.0,0.98527,1e-05,2.90877]
[1778701399920,53.91,79553.27,0.0,0.98527,1e-05,2.90907]
[1778701399977,53.91,79553.27,0.0,0.98527,1e-05,2.90907]
[1778701400062,53.91,79553.27,0.0,0.98527,1e-05,2.90907]
[1778701400504,53.92,79553.48,0.0,0.98527,1e-05,2.90922]
[1778701405539,53.92,79554.14,0.0,0.98527,1e-05,2.909]
[1778701410574,53.92,79554.0,0.0,0.98527,1e-05,2.90994]
[1778701415609,53.93,79554.66,0.0,0.98528,1e-05,2.90808]
[1778701418730,53.93,79554.86,0.0,0.98528,1e-05,2.90808]
[1778701418810,53.93,79554.86,0.0,0.98528,1e-05,2.90808]
[1778701418839,53.93,79554.86,0.0,0.98528,1e-05,2.90808]
[1778701419061,53.93,79554.86,0.0,0.98528,1e-05,2.90808]
[1778701419156,53.93,79554.4,0.0,0.98527,1e-05,2.9089]
[1778701423971,53.93,79552.97,0.0,0.98526,1e-05,2.91155]
[1778701424058,53.93,79552.97,0.0,0.98526,1e-05,2.91155]
[1778701424214,53.93,79552.97,0.0,0.98526,1e-05,2.91155]
[1778701424308,53.93,79552.97,0.0,0.98526,1e-05,2.91155]
[1778701424367,53.93,79552.7,0.0,0.98525,1e-05,2.91222]
[1778701424673,53.93,79547.44,0.0,0.9852,1e-05,2.91996]
[1778701425680,53.93,79542.4,0.0,0.98516,1e-05,2.92751]
[1778701427255,53.93,79542.4,0.0,0.98516,1e-05,2.92751]
[1778701427308,53.93,79542.4,0.0,0.98516,1e-05,2.92751]
[1778701427356,53.93,79540.45,0.0,0.98514,1e-05,2.9306]
[1778701428576,53.93,79540.45,0.0,0.98514,1e-05,2.9306]
[1778701428811,53.93,79540.34,0.0,0.98514,1e-05,2.93087]
[1778701434865,53.93,79539.6,0.0,0.98513,1e-05,2.93249]
[1778701434921,53.93,79539.6,0.0,0.98513,1e-05,2.93249]
[1778701435062,53.93,79539.6,0.0,0.98513,1e-05,2.93249]
[1778701435099,53.93,79538.05,0.0,0.98511,1e-05,2.93488]
[1778701438280,53.94,79534.81,0.0,0.98508,1e-05,2.93987]
[1778701438310,53.94,79534.81,0.0,0.98508,1e-05,2.93987]
[1778701438315,53.94,79530.59,0.0,0.98505,1e-05,2.94629]
[1778701440773,53.94,79530.45,0.0,0.98504,1e-05,2.94657]
[1778701440807,53.94,79530.45,0.0,0.98504,1e-05,2.94657]
[1778701440908,53.94,79530.59,0.0,0.98504,1e-05,2.94644]
[1778701446828,53.94,79529.42,0.0,0.98503,1e-05,2.94862]
[1778701447835,53.94,79524.22,0.0,0.98498,1e-05,2.95642]
[1778701449447,53.94,79524.22,0.0,0.98498,1e-05,2.95642]
[1778701449559,53.94,79524.22,0.0,0.98498,1e-05,2.95642]
[1778701454885,53.94,79523.25,0.0,0.98497,1e-05,2.95828]
[1778701459921,53.94,79521.99,0.0,0.98496,1e-05,2.96044]
[1778701466579,53.94,79521.84,0.0,0.98496,1e-05,2.9609]
[1778701466632,53.94,79521.84,0.0,0.98496,1e-05,2.9609]
[1778701466812,53.94,79521.84,0.0,0.98496,1e-05,2.9609]
[1778701466970,53.94,79521.87,0.0,0.98496,1e-05,2.96103]
[1778701467977,53.94,79517.03,0.0,0.98491,1e-05,2.9683]
[1778701472005,53.94,79514.1,0.0,0.98489,1e-05,2.97121]
[1778701477040,53.94,79514.13,0.0,0.98489,1e-05,2.9714]
[1778701480061,53.95,79510.27,0.0,0.98486,1e-05,2.97732]
[1778701481068,53.95,79500.14,0.0,0.98476,1e-05,2.99254]
[1778701482391,53.95,79491.68,0.0,0.98469,1e-05,3.00527]
[1778701486113,53.95,79489.54,0.0,0.98467,1e-05,3.00847]
[1778701486174,53.95,79489.54,0.0,0.98467,1e-05,3.00847]
[1778701486311,53.95,79489.54,0.0,0.98467,1e-05,3.00847]
[1778701486380,53.95,79489.95,0.0,0.98467,1e-05,3.00781]
[1778701492146,53.94,79489.7,0.0,0.98467,1e-05,3.00807]
[1778701497181,53.94,79489.27,0.0,0.98467,1e-05,3.00857]
[1778701499076,53.94,79490.66,0.0,0.98468,1e-05,3.00645]
[1778701499180,53.94,79490.66,0.0,0.98468,1e-05,3.00645]
[1778701499309,53.94,79490.66,0.0,0.98468,1e-05,3.00645]
[1778701499409,53.94,79489.72,0.0,0.98467,1e-05,3.0078]
[1778701503470,53.94,79491.06,0.0,0.98468,1e-05,3.00571]
[1778701503563,53.94,79491.06,0.0,0.98468,1e-05,3.00571]
[1778701503592,53.94,79491.06,0.0,0.98468,1e-05,3.00571]
[1778701503625,53.94,79496.9,0.0,0.98474,1e-05,2.99685]
[1778701503817,53.94,79496.9,0.0,0.98474,1e-05,2.99685]
[1778701507251,53.94,79501.77,0.0,0.98478,1e-05,2.9895]
[1778701509083,53.94,79501.56,0.0,0.98478,1e-05,2.98981]
[1778701509316,53.94,79501.56,0.0,0.98478,1e-05,2.98981]
[1778701510612,53.94,79501.98,0.0,0.98478,1e-05,2.98917]
[1778701510636,53.94,79503.52,0.0,0.9848,1e-05,2.98685]
[1778701510808,53.94,79503.52,0.0,0.9848,1e-05,2.98685]
[1778701511279,53.94,79500.97,0.0,0.98477,1e-05,2.99068]
[1778701514424,53.94,79502.75,0.0,0.98479,1e-05,2.988]
[1778701514561,53.94,79502.75,0.0,0.98479,1e-05,2.988]
[1778701514578,53.94,79506.09,0.0,0.98482,1e-05,2.98299]
[1778701520564,53.94,79508.26,0.0,0.98484,1e-05,2.97979]
[1778701520610,53.94,79508.26,0.0,0.98484,1e-05,2.97979]
[1778701520660,53.94,79508.51,0.0,0.98484,1e-05,2.97943]
[1778701520814,53.94,79508.51,0.0,0.98484,1e-05,2.97943]
[1778701521349,53.94,79508.9,0.0,0.98485,1e-05,2.97886]
[1778701526384,53.94,79510.96,0.0,0.98486,1e-05,2.97589]
[1778701528931,53.94,79512.43,0.0,0.98488,1e-05,2.97374]
[1778701529004,53.94,79512.43,0.0,0.98488,1e-05,2.97374]
[1778701529064,53.94,79512.43,0.0,0.98488,1e-05,2.97374]
[1778701529406,53.94,79513.49,0.0,0.98489,1e-05,2.97218]
[1778701533434,53.94,79517.98,0.0,0.98493,1e-05,2.96398]
[1778701534671,53.94,79517.98,0.0,0.98493,1e-05,2.96398]
[1778701534743,53.94,79520.6,0.0,0.98496,1e-05,2.96012]
[1778701534808,53.94,79520.6,0.0,0.98496,1e-05,2.96012]
[1778701535448,53.95,79520.3,0.0,0.98496,1e-05,2.96062]
[1778701540483,53.95,79521.42,0.0,0.98496,1e-05,2.95922]
[1778701543351,53.95,79520.89,0.0,0.98496,1e-05,2.96012]
[1778701543454,53.95,79520.89,0.0,0.98496,1e-05,2.96012]
[1778701543560,53.95,79520.89,0.0,0.98496,1e-05,2.96012]
[1778701543659,53.95,79520.9,0.0,0.98496,1e-05,2.96016]
[1778701552568,53.95,79520.92,0.0,0.98496,1e-05,2.96065]
[1778701553096,53.95,79520.92,0.0,0.98496,1e-05,2.96065]
[1778701553157,53.95,79520.92,0.0,0.98496,1e-05,2.96065]
[1778701553307,53.95,79520.92,0.0,0.98496,1e-05,2.96065]
[1778701553575,53.95,79521.07,0.0,0.98496,1e-05,2.96049]
[1778701558611,53.95,79520.82,0.0,0.98495,1e-05,2.96117]
[1778701559249,53.95,79520.82,0.0,0.98495,1e-05,2.96117]
[1778701559255,53.95,79520.82,0.0,0.98495,1e-05,2.96117]
[1778701559312,53.95,79520.82,0.0,0.98495,1e-05,2.96117]
[1778701559619,53.95,79517.3,0.0,0.98492,1e-05,2.96647]
[1778701564653,53.95,79518.88,0.0,0.98493,1e-05,2.96438]
[1778701572709,53.95,79518.33,0.0,0.98492,1e-05,2.96567]
[1778701573010,53.95,79518.33,0.0,0.98492,1e-05,2.96567]
[1778701573057,53.95,79518.33,0.0,0.98492,1e-05,2.96567]
[1778701573123,53.95,79518.33,0.0,0.98492,1e-05,2.96567]
[1778701573310,53.95,79518.33,0.0,0.98492,1e-05,2.96567]
[1778701573717,53.95,79517.79,0.0,0.98492,1e-05,2.96654]
[1778701578751,53.95,79517.43,0.0,0.98491,1e-05,2.96736]
[1778701583786,53.96,79516.84,0.0,0.98491,1e-05,2.96853]
[1778701587292,53.96,79516.53,0.0,0.9849,1e-05,2.96905]
[1778701587309,53.96,79516.53,0.0,0.9849,1e-05,2.96905]
[1778701587358,53.96,79516.53,0.0,0.9849,1e-05,2.96905]
[1778701587560,53.96,79516.53,0.0,0.9849,1e-05,2.96905]
[1778701587606,53.96,79517.41,0.0,0.98491,1e-05,2.9679]
[1778701592849,53.96,79516.89,0.0,0.98491,1e-05,2.96731]
[1778701597884,53.96,79516.88,0.0,0.98491,1e-05,2.96761]
[1778701601338,53.96,79516.84,0.0,0.98491,1e-05,2.96773]
[1778701601423,53.96,79516.84,0.0,0.98491,1e-05,2.96773]
[1778701601563,53.96,79516.84,0.0,0.98491,1e-05,2.96773]
[1778701601629,53.96,79515.89,0.0,0.9849,1e-05,2.96931]
[1778701602919,53.96,79513.02,0.0,0.98487,1e-05,2.97365]
[1778701609968,53.96,79512.74,0.0,0.98487,1e-05,2.9744]
[1778701612373,53.96,79512.87,0.0,0.98487,1e-05,2.97425]
[1778701612383,53.96,79512.87,0.0,0.98487,1e-05,2.97425]
[1778701612559,53.96,79512.87,0.0,0.98487,1e-05,2.97425]
[1778701612568,53.96,79512.55,0.0,0.98487,1e-05,2.97482]
[1778701618024,53.96,79512.44,0.0,0.98487,1e-05,2.97523]
[1778701621264,53.96,79512.19,0.0,0.98486,1e-05,2.9757]
[1778701621307,53.96,79512.19,0.0,0.98486,1e-05,2.9757]
[1778701621330,53.96,79512.19,0.0,0.98486,1e-05,2.9757]
[1778701621562,53.96,79512.19,0.0,0.98486,1e-05,2.9757]
[1778701621627,53.96,79512.29,0.0,0.98486,1e-05,2.97564]
[1778701626972,53.96,79513.6,0.0,0.98487,1e-05,2.97388]
[1778701627030,53.96,79513.6,0.0,0.98487,1e-05,2.97388]
[1778701627058,53.96,79513.6,0.0,0.98487,1e-05,2.97388]
[1778701627087,53.96,79513.21,0.0,0.98487,1e-05,2.97451]
[1778701632122,53.97,79513.23,0.0,0.98487,1e-05,2.97474]
[1778701637157,53.97,79513.09,0.0,0.98487,1e-05,2.9752]
[1778701642193,53.97,79512.85,0.0,0.98486,1e-05,2.97582]
[1778701644739,53.97,79512.85,0.0,0.98486,1e-05,2.97582]
[1778701644808,53.97,79512.85,0.0,0.98486,1e-05,2.97582]
[1778701644776,53.97,79512.75,0.0,0.98486,1e-05,2.97612]
[1778701644916,53.97,79512.75,0.0,0.98486,1e-05,2.97612]
[1778701645062,53.97,79512.75,0.0,0.98486,1e-05,2.97612]
[1778701645214,53.97,79508.94,0.0,0.98483,1e-05,2.98182]
[1778701646221,53.97,79506.11,0.0,0.9848,1e-05,2.9861]
[1778701649616,53.97,79507.0,0.0,0.98481,1e-05,2.98483]
[1778701649808,53.97,79507.0,0.0,0.98481,1e-05,2.98483]
[1778701649788,53.97,79508.15,0.0,0.98482,1e-05,2.98318]
[1778701650249,53.97,79507.32,0.0,0.98481,1e-05,2.98443]
[1778701653270,53.97,79506.03,0.0,0.98481,1e-05,2.98482]
[1778701654230,53.97,79506.03,0.0,0.98481,1e-05,2.98482]
[1778701654307,53.97,79506.03,0.0,0.98481,1e-05,2.98482]
[1778701659416,53.97,79505.94,0.0,0.9848,1e-05,2.98509]
[1778701659517,53.97,79500.55,0.0,0.98475,1e-05,2.99324]
[1778701660058,53.97,79500.55,0.0,0.98475,1e-05,2.99324]
[1778701660319,53.97,79496.54,0.0,0.98472,1e-05,2.99926]
[1778701662333,53.97,79495.23,0.0,0.98471,1e-05,3.00125]
[1778701666361,53.97,79493.6,0.0,0.98469,1e-05,3.00371]
[1778701667276,53.97,79493.6,0.0,0.98469,1e-05,3.00371]
[1778701669059,53.97,79493.46,0.0,0.98469,1e-05,3.00391]
[1778701673827,53.97,79494.04,0.0,0.98469,1e-05,3.00299]
[1778701677059,53.97,79494.59,0.0,0.9847,1e-05,3.00212]
[1778701678445,53.97,79502.88,0.0,0.98478,1e-05,2.98961]
[1778701679786,53.97,79502.88,0.0,0.98478,1e-05,2.98961]
[1778701679836,53.97,79499.96,0.0,0.98475,1e-05,2.99398]
[1778701680459,53.97,79496.49,0.0,0.98472,1e-05,2.99918]
[1778701681060,53.97,79496.49,0.0,0.98472,1e-05,2.99918]
[1778701688516,53.97,79497.09,0.0,0.98472,1e-05,2.99818]
[1778701691141,53.97,79498.21,0.0,0.98473,1e-05,2.99648]
[1778701695062,53.97,79498.59,0.0,0.98474,1e-05,2.99591]
[1778701701607,53.97,79498.3,0.0,0.98474,1e-05,2.99627]
[1778701707525,53.97,79498.52,0.0,0.98474,1e-05,2.99591]
[1778701708747,53.97,79498.55,0.0,0.98474,1e-05,2.9958]
[1778701708783,53.97,79500.54,0.0,0.98476,1e-05,2.99279]
[1778701709664,53.97,79508.28,0.0,0.98483,1e-05,2.98117]
[1778701713693,53.97,79509.97,0.0,0.98485,1e-05,2.97703]
[1778701719766,53.97,79509.9,0.0,0.98485,1e-05,2.97723]
[1778701724800,53.97,79509.1,0.0,0.98484,1e-05,2.97853]
[1778701728828,53.97,79506.33,0.0,0.98482,1e-05,2.98275]
[1778701733863,53.97,79507.66,0.0,0.98483,1e-05,2.98082]
[1778701738901,53.97,79507.38,0.0,0.98482,1e-05,2.98135]
[1778701744216,53.97,79506.87,0.0,0.98482,1e-05,2.98219]
[1778701744944,53.97,79499.74,0.0,0.98475,1e-05,2.99343]
[1778701745951,53.97,79497.49,0.0,0.98473,1e-05,2.99682]
[1778701750986,53.97,79497.21,0.0,0.98473,1e-05,2.9972]
[1778701756021,53.97,79496.84,0.0,0.98472,1e-05,2.99772]
[1778701761056,53.97,79496.46,0.0,0.98472,1e-05,2.99824]
[1778701766091,53.97,79497.82,0.0,0.98473,1e-05,2.99614]
[1778701769676,53.97,79485.82,0.0,0.98462,1e-05,3.01414]
[1778701770119,53.97,79480.51,0.0,0.98458,1e-05,3.02217]
[1778701775154,53.97,79478.72,0.0,0.98457,1e-05,3.02294]
[1778701780189,53.97,79479.4,0.0,0.98458,1e-05,3.02165]
[1778701784217,53.97,79484.48,0.0,0.98463,1e-05,3.01377]
[1778701785067,53.97,79484.48,0.0,0.98463,1e-05,3.01377]
[1778701785224,53.97,79487.59,0.0,0.98465,1e-05,3.00904]
[1778701790259,53.97,79483.12,0.0,0.98461,1e-05,3.01564]
[1778701793280,53.97,79486.87,0.0,0.98465,1e-05,3.00986]
[1778701794287,53.97,79493.89,0.0,0.98471,1e-05,2.99925]
[1778701798494,53.97,79493.7,0.0,0.98471,1e-05,2.9995]
[1778701799070,53.97,79494.85,0.0,0.98472,1e-05,2.99775]
[1778701800336,53.97,79487.28,0.0,0.98465,1e-05,3.00914]
[1778701801343,53.97,79472.27,0.0,0.98452,1e-05,3.03182]
[1778701802348,53.97,79468.69,0.0,0.98448,1e-05,3.03718]
[1778701803355,53.97,79473.52,0.0,0.98453,1e-05,3.02976]
[1778701804337,53.97,79473.52,0.0,0.98453,1e-05,3.02976]
[1778701804502,53.97,79473.52,0.0,0.98453,1e-05,3.02976]
[1778701804637,53.97,79473.52,0.0,0.98453,1e-05,3.02976]
[1778701804738,53.97,79475.45,0.0,0.98455,1e-05,3.0267]
[1778701809397,53.97,79471.83,0.0,0.98451,1e-05,3.03194]
[1778701810325,53.97,79471.83,0.0,0.98451,1e-05,3.03194]
[1778701810404,53.96,79469.73,0.0,0.9845,1e-05,3.03506]
[1778701811411,53.96,79476.31,0.0,0.98456,1e-05,3.02501]
[1778701812418,53.96,79477.81,0.0,0.98457,1e-05,3.02268]
[1778701814432,53.96,79480.21,0.0,0.98459,1e-05,3.01895]
[1778701816446,53.96,79483.56,0.0,0.98462,1e-05,3.0138]
[1778701817453,53.96,79487.35,0.0,0.98466,1e-05,3.00804]
[1778701818461,53.96,79492.08,0.0,0.9847,1e-05,3.00088]
[1778701819468,53.96,79496.52,0.0,0.98474,1e-05,2.99418]
[1778701822489,53.96,79494.64,0.0,0.98473,1e-05,2.99699]
[1778701827524,53.96,79494.7,0.0,0.98473,1e-05,2.99686]
[1778701829538,53.96,79491.18,0.0,0.9847,1e-05,3.00214]
[1778701834573,53.96,79490.88,0.0,0.9847,1e-05,3.00084]
[1778701837594,53.96,79489.22,0.0,0.98469,1e-05,3.00327]
[1778701841622,53.96,79492.17,0.0,0.98471,1e-05,2.99872]
[1778701842629,53.96,79493.53,0.0,0.98473,1e-05,2.99664]
[1778701847664,53.96,79492.62,0.0,0.98472,1e-05,2.99787]
[1778701851692,53.96,79495.66,0.0,0.98475,1e-05,2.9932]
[1778701853706,53.96,79494.19,0.0,0.98473,1e-05,2.99536]
[1778701857734,53.96,79491.53,0.0,0.98471,1e-05,2.99926]
[1778701859748,53.96,79493.11,0.0,0.98473,1e-05,2.99681]
[1778701861762,53.96,79507.85,0.0,0.98486,1e-05,2.97465]
[1778701862769,53.96,79512.7,0.0,0.9849,1e-05,2.96741]
[1778701863776,53.96,79514.94,0.0,0.98492,1e-05,2.9641]
[1778701865790,53.96,79516.91,0.0,0.98494,1e-05,2.96122]
[1778701870826,53.96,79516.84,0.0,0.98494,1e-05,2.96151]
[1778701875861,53.96,79516.68,0.0,0.98494,1e-05,2.96193]
[1778701876314,53.96,79516.68,0.0,0.98494,1e-05,2.96193]
[1778701876868,53.96,79516.72,0.0,0.98494,1e-05,2.9619]
[1778701881903,53.96,79517.88,0.0,0.98495,1e-05,2.96036]
[1778701886938,53.96,79516.94,0.0,0.98494,1e-05,2.96197]
[1778701888952,53.96,79512.01,0.0,0.98489,1e-05,2.96939]
[1778701893989,53.96,79510.66,0.0,0.98489,1e-05,2.96988]
[1778701899025,53.96,79511.12,0.0,0.98489,1e-05,2.96934]
[1778701904061,53.97,79510.67,0.0,0.98489,1e-05,2.97016]
[1778701910102,53.97,79511.45,0.0,0.98489,1e-05,2.96919]
[1778701912116,53.97,79518.48,0.0,0.98496,1e-05,2.95877]
[1778701917151,53.97,79519.03,0.0,0.98496,1e-05,2.95822]
[1778701922186,53.97,79521.91,0.0,0.98498,1e-05,2.9542]
[1778701924200,53.97,79529.73,0.0,0.98505,1e-05,2.94271]
[1778701925207,53.97,79534.17,0.0,0.98509,1e-05,2.93622]
[1778701927924,53.97,79535.3,0.0,0.9851,1e-05,2.93464]
[1778701933263,53.97,79539.78,0.0,0.98514,1e-05,2.92873]
[1778701934818,53.97,79539.78,0.0,0.98514,1e-05,2.92873]
[1778701935058,53.97,79539.78,0.0,0.98514,1e-05,2.92873]
[1778701935126,53.97,79534.85,0.0,0.98509,1e-05,2.93622]
[1778701939305,53.97,79530.34,0.0,0.98505,1e-05,2.94326]
[1778701944340,53.98,79529.04,0.0,0.98504,1e-05,2.94562]
[1778701945347,53.98,79533.66,0.0,0.98508,1e-05,2.93886]
[1778701947361,53.98,79541.41,0.0,0.98514,1e-05,2.92762]
[1778701952396,53.98,79543.24,0.0,0.98516,1e-05,2.92391]
[1778701957431,53.98,79544.4,0.0,0.98517,1e-05,2.92284]
[1778701962466,53.98,79547.19,0.0,0.98519,1e-05,2.91938]
[1778701965487,53.99,79551.57,0.0,0.98523,1e-05,2.91335]
[1778701970522,53.99,79551.15,0.0,0.98522,1e-05,2.91467]
[1778701975557,53.99,79545.24,0.0,0.98516,1e-05,2.92405]
[1778701977571,53.99,79538.2,0.0,0.9851,1e-05,2.93467]
[1778701979585,53.99,79531.31,0.0,0.98504,1e-05,2.94506]
[1778701984620,54.0,79536.86,0.0,0.98508,1e-05,2.93726]
[1778701989655,54.0,79537.13,0.0,0.98508,1e-05,2.93735]
[1778701990662,54.0,79541.9,0.0,0.98513,1e-05,2.9304]
[1778701991669,54.0,79547.69,0.0,0.98518,1e-05,2.92196]
[1778701995697,54.0,79548.58,0.0,0.98518,1e-05,2.92115]
[1778702000732,54.0,79547.5,0.0,0.98517,1e-05,2.92336]
[1778702005767,54.01,79548.41,0.0,0.98517,1e-05,2.92262]
[1778702010802,54.01,79547.41,0.0,0.98516,1e-05,2.92481]
[1778702015837,54.01,79547.64,0.0,0.98517,1e-05,2.92343]
[1778702020872,54.01,79548.19,0.0,0.98517,1e-05,2.92321]
[1778702026914,54.02,79547.71,0.0,0.98516,1e-05,2.9246]
[1778702031949,54.02,79547.91,0.0,0.98516,1e-05,2.92486]
[1778702035977,54.02,79558.12,0.0,0.98525,1e-05,2.9103]
[1778702041012,54.02,79551.9,0.0,0.98519,1e-05,2.92012]
[1778702042019,54.02,79546.1,0.0,0.98514,1e-05,2.92878]
[1778702047054,54.02,79549.75,0.0,0.98516,1e-05,2.92392]
[1778702052089,54.03,79548.89,0.0,0.98515,1e-05,2.92572]
[1778702057124,54.03,79548.94,0.0,0.98515,1e-05,2.9266]
[1778702062162,54.03,79548.98,0.0,0.98515,1e-05,2.92706]
[1778702067197,54.03,79548.63,0.0,0.98514,1e-05,2.92809]
[1778702071225,54.04,79555.81,0.0,0.98521,1e-05,2.91632]
[1778702076261,54.04,79557.89,0.0,0.98522,1e-05,2.91389]
[1778702081301,54.04,79553.3,0.0,0.98518,1e-05,2.92124]
[1778702085329,54.04,79549.13,0.0,0.98514,1e-05,2.92779]
[1778702090364,54.05,79548.59,0.0,0.98513,1e-05,2.92906]
[1778702095400,54.05,79550.01,0.0,0.98514,1e-05,2.92747]
[1778702098421,54.05,79542.7,0.0,0.98507,1e-05,2.93856]
[1778702101442,54.05,79548.12,0.0,0.98512,1e-05,2.9308]
[1778702103456,54.05,79553.01,0.0,0.98516,1e-05,2.9238]
[1778702108491,54.05,79548.91,0.0,0.98512,1e-05,2.93036]
[1778702113527,54.05,79549.59,0.0,0.98513,1e-05,2.92984]
[1778702118563,54.06,79550.34,0.0,0.98513,1e-05,2.92924]
[1778702123599,54.06,79549.84,0.0,0.98512,1e-05,2.93047]
[1778702128636,54.06,79550.42,0.0,0.98513,1e-05,2.93011]
[1778702133673,54.06,79550.48,0.0,0.98513,1e-05,2.92888]
[1778702142736,54.07,79550.13,0.0,0.98512,1e-05,2.93029]
[1778702147772,54.07,79550.38,0.0,0.98512,1e-05,2.9304]
[1778702152807,54.07,79550.15,0.0,0.98512,1e-05,2.93122]
[1778702157842,54.07,79545.36,0.0,0.98507,1e-05,2.93877]
[1778702162878,54.07,79547.94,0.0,0.98509,1e-05,2.9354]
[1778702166906,54.07,79555.15,0.0,0.98516,1e-05,2.92512]
[1778702168920,54.08,79559.55,0.0,0.98519,1e-05,2.91884]
[1778702173955,54.08,79561.04,0.0,0.9852,1e-05,2.91724]
[1778702178990,54.08,79560.15,0.0,0.98519,1e-05,2.91928]
[1778702184025,54.08,79557.47,0.0,0.98516,1e-05,2.92378]
[1778702189060,54.08,79558.58,0.0,0.98517,1e-05,2.92268]
[1778702194095,54.09,79558.8,0.0,0.98518,1e-05,2.92126]
[1778702199130,54.09,79560.9,0.0,0.98519,1e-05,2.91869]
[1778702204166,54.09,79560.8,0.0,0.98519,1e-05,2.91936]
[1778702209201,54.09,79560.37,0.0,0.98518,1e-05,2.92049]
[1778702212222,54.09,79564.42,0.0,0.98522,1e-05,2.91484]
[1778702216250,54.1,79569.05,0.0,0.98525,1e-05,2.90849]
[1778702221285,54.1,79572.33,0.0,0.98528,1e-05,2.90429]
[1778702225313,54.1,79579.65,0.0,0.98534,1e-05,2.8941]
[1778702230348,54.1,79572.55,0.0,0.98527,1e-05,2.90518]
[1778702232362,54.1,79573.3,0.0,0.98528,1e-05,2.90431]
[1778702236178,54.11,79576.45,0.0,0.98531,1e-05,2.90008]
[1778702236312,54.11,79576.45,0.0,0.98531,1e-05,2.90008]
[1778702236391,54.11,79576.68,0.0,0.98531,1e-05,2.89987]
[1778702240419,54.11,79582.43,0.0,0.98535,1e-05,2.892]
[1778702241446,54.11,79582.43,0.0,0.98535,1e-05,2.892]
[1778702241561,54.11,79586.18,0.0,0.98539,1e-05,2.88667]
[1778702247468,54.11,79588.4,0.0,0.9854,1e-05,2.88435]
[1778702250624,54.11,79588.8,0.0,0.9854,1e-05,2.88406]
[1778702250808,54.11,79588.8,0.0,0.9854,1e-05,2.88406]
[1778702250910,54.11,79588.84,0.0,0.9854,1e-05,2.88415]
[1778702256531,54.12,79589.71,0.0,0.98541,1e-05,2.88215]
[1778702261566,54.12,79590.2,0.0,0.98541,1e-05,2.88218]
[1778702267128,54.12,79590.82,0.0,0.98541,1e-05,2.88186]
[1778702274657,54.13,79588.64,0.0,0.98539,1e-05,2.88629]
[1778702279709,54.13,79589.43,0.0,0.98539,1e-05,2.8858]
[1778702282731,54.13,79577.85,0.0,0.98529,1e-05,2.90308]
[1778702283737,54.13,79578.02,0.0,0.98529,1e-05,2.90293]
[1778702288773,54.14,79581.21,0.0,0.98531,1e-05,2.89881]
[1778702293808,54.14,79583.48,0.0,0.98533,1e-05,2.89606]
[1778702296829,54.14,79589.17,0.0,0.98538,1e-05,2.88813]
[1778702300857,54.14,79594.94,0.0,0.98542,1e-05,2.88027]
[1778702305892,54.14,79607.23,0.0,0.98553,1e-05,2.86317]
[1778702306899,54.14,79607.85,0.0,0.98553,1e-05,2.86244]
[1778702311934,54.15,79605.95,0.0,0.98552,1e-05,2.86445]
[1778702316969,54.15,79607.05,0.0,0.98552,1e-05,2.86371]
[1778702323013,54.16,79608.54,0.0,0.98553,1e-05,2.8626]
[1778702328048,54.16,79609.29,0.0,0.98553,1e-05,2.86237]
[1778702333083,54.16,79608.5,0.0,0.98552,1e-05,2.86439]
[1778702337111,54.17,79616.03,0.0,0.98558,1e-05,2.85422]
[1778702342146,54.17,79610.9,0.0,0.98553,1e-05,2.86257]
[1778702344160,54.17,79606.35,0.0,0.98549,1e-05,2.86951]
[1778702349195,54.18,79602.09,0.0,0.98545,1e-05,2.87667]
[1778702354230,54.18,79599.18,0.0,0.98542,1e-05,2.88166]
[1778702359265,54.18,79600.42,0.0,0.98542,1e-05,2.88061]
[1778702364301,54.18,79598.45,0.0,0.9854,1e-05,2.88425]
[1778702369339,54.19,79596.9,0.0,0.98538,1e-05,2.88723]
[1778702372360,54.19,79601.99,0.0,0.98543,1e-05,2.87867]
[1778702377395,54.19,79604.96,0.0,0.98545,1e-05,2.87518]
[1778702380416,54.19,79611.62,0.0,0.98551,1e-05,2.86606]
[1778702381423,54.2,79615.67,0.0,0.98554,1e-05,2.86039]
[1778702382430,54.2,79619.58,0.0,0.98558,1e-05,2.85495]
[1778702387465,54.2,79618.57,0.0,0.98556,1e-05,2.85743]
[1778702392500,54.2,79624.26,0.0,0.9856,1e-05,2.85028]
[1778702393146,54.2,79624.26,0.0,0.9856,1e-05,2.85028]
[1778702394514,54.21,79618.21,0.0,0.98555,1e-05,2.85943]
[1778702398453,54.21,79616.81,0.0,0.98553,1e-05,2.86206]
[1778702398563,54.21,79616.81,0.0,0.98553,1e-05,2.86206]
[1778702398617,54.21,79616.89,0.0,0.98553,1e-05,2.86214]
[1778702402577,54.21,79624.36,0.0,0.98559,1e-05,2.85219]
[1778702404591,54.21,79628.45,0.0,0.98563,1e-05,2.84676]
[1778702405598,54.22,79635.2,0.0,0.98568,1e-05,2.83731]
[1778702406605,54.22,79639.18,0.0,0.98571,1e-05,2.83185]
[1778702407612,54.22,79643.34,0.0,0.98575,1e-05,2.82616]
[1778702412647,54.22,79634.17,0.0,0.98566,1e-05,2.84062]
[1778702413654,54.22,79623.97,0.0,0.98557,1e-05,2.85552]
[1778702414661,54.23,79614.27,0.0,0.98549,1e-05,2.86974]
[1778702415669,54.23,79618.37,0.0,0.98552,1e-05,2.86401]
[1778702416675,54.23,79631.6,0.0,0.98564,1e-05,2.84516]
[1778702417682,54.23,79636.23,0.0,0.98567,1e-05,2.83876]
[1778702421733,54.23,79640.29,0.0,0.9857,1e-05,2.83394]
[1778702423738,54.23,79631.44,0.0,0.98562,1e-05,2.84714]
[1778702428773,54.24,79631.74,0.0,0.98562,1e-05,2.84788]
[1778702430787,54.24,79635.72,0.0,0.98565,1e-05,2.84265]
[1778702433808,54.24,79644.91,0.0,0.98573,1e-05,2.82865]
[1778702435822,54.25,79647.69,0.0,0.98575,1e-05,2.82524]
[1778702440858,54.25,79656.18,0.0,0.98582,1e-05,2.81455]
[1778702442871,54.25,79663.93,0.0,0.98588,1e-05,2.80414]
[1778702448913,54.26,79664.22,0.0,0.98587,1e-05,2.80559]
[1778702453948,54.27,79663.86,0.0,0.98586,1e-05,2.80762]
[1778702458983,54.27,79662.91,0.0,0.98584,1e-05,2.81043]
[1778702460997,54.28,79658.26,0.0,0.9858,1e-05,2.81762]
[1778702466036,54.28,79657.15,0.0,0.98578,1e-05,2.82058]
[1778702471071,54.29,79659.67,0.0,0.9858,1e-05,2.81835]
[1778702476106,54.29,79659.26,0.0,0.98579,1e-05,2.82028]
[1778702481141,54.3,79659.48,0.0,0.98578,1e-05,2.82129]
[1778702486176,54.3,79656.56,0.0,0.98575,1e-05,2.82675]
[1778702488190,54.31,79647.72,0.0,0.98567,1e-05,2.83989]
[1778702489197,54.31,79638.46,0.0,0.98559,1e-05,2.85341]
[1778702491211,54.31,79637.5,0.0,0.98558,1e-05,2.85362]
[1778702496246,54.31,79637.7,0.0,0.98558,1e-05,2.85434]
[1778702499267,54.32,79643.64,0.0,0.98563,1e-05,2.84642]
[1778702506316,54.32,79648.32,0.0,0.98566,1e-05,2.84124]
[1778702511351,54.33,79645.16,0.0,0.98562,1e-05,2.84688]
[1778702516386,54.33,79643.55,0.0,0.9856,1e-05,2.85048]
[1778702521421,54.34,79641.26,0.0,0.98558,1e-05,2.85482]
[1778702526456,54.34,79638.35,0.0,0.98555,1e-05,2.86002]
[1778702531491,54.34,79638.53,0.0,0.98554,1e-05,2.86076]
[1778702536526,54.35,79636.84,0.0,0.98552,1e-05,2.86416]
[1778702541561,54.35,79639.1,0.0,0.98554,1e-05,2.86186]
[1778702546596,54.36,79637.41,0.0,0.98552,1e-05,2.86524]
[1778702550624,54.36,79632.15,0.0,0.98547,1e-05,2.87354]
[1778702552638,54.36,79627.94,0.0,0.98543,1e-05,2.87835]
[1778702557673,54.36,79626.04,0.0,0.98541,1e-05,2.88192]
[1778702562709,54.37,79625.93,0.0,0.98541,1e-05,2.88287]
[1778702567743,54.37,79625.14,0.0,0.9854,1e-05,2.88479]
[1778702576811,54.38,79622.68,0.0,0.98537,1e-05,2.88975]
[1778702581846,54.38,79622.69,0.0,0.98536,1e-05,2.89052]
[1778702583860,54.38,79614.54,0.0,0.98529,1e-05,2.90267]
[1778702585874,54.38,79611.53,0.0,0.98526,1e-05,2.90731]
[1778702587888,54.38,79616.34,0.0,0.9853,1e-05,2.90057]
[1778702589902,54.38,79620.27,0.0,0.98533,1e-05,2.89515]
[1778702594937,54.39,79617.26,0.0,0.9853,1e-05,2.90026]
[1778702599972,54.39,79616.11,0.0,0.98529,1e-05,2.90264]
[1778702605010,54.39,79616.3,0.0,0.98529,1e-05,2.90306]
[1778702610045,54.39,79617.06,0.0,0.98529,1e-05,2.90265]
[1778702615080,54.4,79618.17,0.0,0.9853,1e-05,2.90011]
[1778702620115,54.4,79617.82,0.0,0.9853,1e-05,2.90129]
[1778702625150,54.4,79617.62,0.0,0.98529,1e-05,2.90223]
[1778702629178,54.4,79629.34,0.0,0.98539,1e-05,2.88573]
[1778702631192,54.41,79630.9,0.0,0.9854,1e-05,2.88378]
[1778702634213,54.41,79625.49,0.0,0.98535,1e-05,2.89208]
[1778702638241,54.41,79620.78,0.0,0.98531,1e-05,2.89947]
[1778702641262,54.41,79615.94,0.0,0.98526,1e-05,2.90688]
[1778702646297,54.41,79615.95,0.0,0.98526,1e-05,2.90745]
[1778702651333,54.42,79615.06,0.0,0.98525,1e-05,2.90931]
[1778702656368,54.42,79614.7,0.0,0.98524,1e-05,2.91037]
[1778702661404,54.42,79613.8,0.0,0.98523,1e-05,2.91221]
[1778702666440,54.42,79617.32,0.0,0.98526,1e-05,2.9076]
[1778702671473,54.43,79617.62,0.0,0.98527,1e-05,2.90607]
[1778702676508,54.43,79616.95,0.0,0.98526,1e-05,2.90757]
[1778702681544,54.43,79617.17,0.0,0.98526,1e-05,2.90782]
[1778702685572,54.43,79621.56,0.0,0.98529,1e-05,2.9018]
[1778702686579,54.43,79625.69,0.0,0.98533,1e-05,2.8959]
[1778702691614,54.43,79627.93,0.0,0.98534,1e-05,2.89323]
[1778702696649,54.44,79622.35,0.0,0.98529,1e-05,2.90192]
[1778702697656,54.44,79616.8,0.0,0.98524,1e-05,2.9101]
[1778702701684,54.44,79624.0,0.0,0.9853,1e-05,2.9]
[1778702706719,54.44,79624.44,0.0,0.9853,1e-05,2.89992]
[1778702707726,54.44,79631.33,0.0,0.98536,1e-05,2.89004]
[1778702712761,54.44,79630.05,0.0,0.98535,1e-05,2.89254]
[1778702717796,54.45,79629.85,0.0,0.98534,1e-05,2.89345]
[1778702720817,54.45,79624.46,0.0,0.98529,1e-05,2.90163]
[1778702722831,54.45,79620.35,0.0,0.98526,1e-05,2.90783]
[1778702727866,54.45,79619.8,0.0,0.98525,1e-05,2.90912]
[1778702732901,54.45,79618.76,0.0,0.98524,1e-05,2.9095]
[1778702737936,54.45,79618.2,0.0,0.98524,1e-05,2.9108]
[1778702742971,54.46,79616.15,0.0,0.98522,1e-05,2.91427]
[1778702748009,54.46,79616.5,0.0,0.98522,1e-05,2.91423]
[1778702753042,54.46,79617.08,0.0,0.98522,1e-05,2.91386]
[1778702758077,54.46,79616.89,0.0,0.98521,1e-05,2.91461]
[1778702762105,54.46,79608.81,0.0,0.98514,1e-05,2.92679]
[1778702763417,54.46,79608.81,0.0,0.98514,1e-05,2.92679]
[1778702766133,54.46,79616.53,0.0,0.98521,1e-05,2.91578]
[1778702768147,54.47,79620.91,0.0,0.98524,1e-05,2.90959]
[1778702773182,54.47,79620.19,0.0,0.98523,1e-05,2.91111]
[1778702776203,54.47,79614.56,0.0,0.98518,1e-05,2.91958]
[1778702781238,54.47,79614.61,0.0,0.98518,1e-05,2.91985]
[1778702786273,54.47,79612.25,0.0,0.98516,1e-05,2.92365]
[1778702790301,54.47,79616.33,0.0,0.98519,1e-05,2.91795]
[1778702795336,54.47,79619.32,0.0,0.98523,1e-05,2.91234]
[1778702801378,54.48,79620.15,0.0,0.98523,1e-05,2.91157]
[1778702806413,54.48,79619.02,0.0,0.98522,1e-05,2.91354]
[1778702811448,54.48,79617.81,0.0,0.98521,1e-05,2.91559]
[1778702816483,54.48,79618.31,0.0,0.98521,1e-05,2.91513]
[1778702821518,54.48,79617.29,0.0,0.9852,1e-05,2.91688]
[1778702827560,54.48,79616.12,0.0,0.98519,1e-05,2.91887]
[1778702832595,54.48,79618.62,0.0,0.98521,1e-05,2.91543]
[1778702836623,54.48,79622.75,0.0,0.98524,1e-05,2.90962]
[1778702837630,54.48,79633.27,0.0,0.98533,1e-05,2.8944]
[1778702838655,54.48,79633.27,0.0,0.98533,1e-05,2.8944]
[1778702839644,54.48,79636.01,0.0,0.98536,1e-05,2.89058]
[1778702844679,54.49,79635.52,0.0,0.98535,1e-05,2.8918]
[1778702849415,54.49,79635.96,0.0,0.98535,1e-05,2.89148]
[1778702849565,54.49,79635.96,0.0,0.98535,1e-05,2.89148]
[1778702849714,54.49,79635.88,0.0,0.98535,1e-05,2.89183]
[1778702851728,54.49,79629.46,0.0,0.9853,1e-05,2.89974]
[1778702856763,54.49,79627.08,0.0,0.98528,1e-05,2.90384]
[1778702861802,54.49,79626.6,0.0,0.98527,1e-05,2.90507]
[1778702866837,54.5,79626.65,0.0,0.98527,1e-05,2.90552]
[1778702871872,54.5,79627.1,0.0,0.98527,1e-05,2.90541]
[1778702876907,54.5,79627.01,0.0,0.98526,1e-05,2.90609]
[1778702881942,54.5,79627.98,0.0,0.98527,1e-05,2.90522]
[1778702886977,54.5,79628.68,0.0,0.98527,1e-05,2.90475]
[1778702887984,54.51,79633.7,0.0,0.98531,1e-05,2.89758]
[1778702893019,54.51,79633.59,0.0,0.98531,1e-05,2.89834]
[1778702895033,54.51,79629.14,0.0,0.98527,1e-05,2.90503]
[1778702900068,54.51,79629.28,0.0,0.98527,1e-05,2.90533]
[1778702905103,54.51,79632.0,0.0,0.98529,1e-05,2.9019]
[1778702910138,54.51,79632.44,0.0,0.98529,1e-05,2.90179]
[1778702915173,54.52,79634.31,0.0,0.98531,1e-05,2.89799]
[1778702920210,54.52,79634.22,0.0,0.98531,1e-05,2.89865]
[1778702925245,54.52,79638.19,0.0,0.98534,1e-05,2.89342]
[1778702926252,54.52,79643.14,0.0,0.98538,1e-05,2.88637]
[1778702931287,54.52,79645.65,0.0,0.9854,1e-05,2.88338]
[1778702936322,54.53,79645.64,0.0,0.98539,1e-05,2.88405]
[1778702941357,54.53,79646.55,0.0,0.9854,1e-05,2.88339]
[1778702946394,54.53,79646.07,0.0,0.98539,1e-05,2.88475]
[1778702951430,54.54,79645.89,0.0,0.98539,1e-05,2.88567]
[1778702956465,54.54,79646.35,0.0,0.98539,1e-05,2.88567]
[1778702961500,54.54,79643.75,0.0,0.98536,1e-05,2.89006]
[1778702966535,54.54,79644.11,0.0,0.98536,1e-05,2.89035]
[1778702971570,54.55,79642.84,0.0,0.98535,1e-05,2.8912]
[1778702976605,54.55,79642.76,0.0,0.98535,1e-05,2.89195]
[1778702981640,54.55,79642.99,0.0,0.98534,1e-05,2.89225]
[1778702986675,54.55,79642.69,0.0,0.98534,1e-05,2.89331]
[1778702991710,54.56,79643.18,0.0,0.98534,1e-05,2.89323]
[1778702996745,54.56,79642.55,0.0,0.98533,1e-05,2.89477]
[1778703001780,54.56,79643.39,0.0,0.98533,1e-05,2.89417]
[1778703002787,54.56,79650.61,0.0,0.9854,1e-05,2.88387]
[1778703003794,54.56,79658.0,0.0,0.98546,1e-05,2.87334]
[1778703005808,54.56,79659.57,0.0,0.98547,1e-05,2.87139]
[1778703010843,54.57,79659.35,0.0,0.98546,1e-05,2.87254]
[1778703013864,54.57,79664.65,0.0,0.98551,1e-05,2.86545]
[1778703016885,54.57,79666.18,0.0,0.98552,1e-05,2.86382]
[1778703021921,54.58,79669.25,0.0,0.98554,1e-05,2.86039]
[1778703026956,54.58,79671.83,0.0,0.98555,1e-05,2.85787]
[1778703027617,54.58,79671.83,0.0,0.98555,1e-05,2.85787]
[1778703027807,54.58,79671.83,0.0,0.98555,1e-05,2.85787]
[1778703033001,54.59,79682.04,0.0,0.98564,1e-05,2.84289]
[1778703034795,54.59,79682.4,0.0,0.98564,1e-05,2.8426]
[1778703034811,54.59,79682.4,0.0,0.98564,1e-05,2.8426]
[1778703035015,54.59,79682.09,0.0,0.98564,1e-05,2.84327]
[1778703038038,54.59,79687.32,0.0,0.98568,1e-05,2.83648]
[1778703043071,54.59,79687.44,0.0,0.98567,1e-05,2.83749]
[1778703048106,54.6,79689.1,0.0,0.98568,1e-05,2.8363]
[1778703053141,54.6,79689.07,0.0,0.98567,1e-05,2.8375]
[1778703057169,54.61,79696.72,0.0,0.98573,1e-05,2.82753]
[1778703062204,54.61,79705.65,0.0,0.9858,1e-05,2.8161]
[1778703064218,54.62,79711.68,0.0,0.98585,1e-05,2.8081]
[1778703067239,54.62,79715.61,0.0,0.98588,1e-05,2.80338]
[1778703070627,54.62,79718.63,0.0,0.9859,1e-05,2.79997]
[1778703072274,54.62,79728.41,0.0,0.98598,1e-05,2.7868]
[1778703073281,54.63,79730.12,0.0,0.98599,1e-05,2.7847]
[1778703077304,54.63,79728.91,0.0,0.98598,1e-05,2.78732]
[1778703077309,54.63,79729.19,0.0,0.98598,1e-05,2.78723]
[1778703077559,54.63,79729.19,0.0,0.98598,1e-05,2.78723]
[1778703079323,54.63,79721.91,0.0,0.98591,1e-05,2.79806]
[1778703080330,54.63,79717.63,0.0,0.98587,1e-05,2.80437]
[1778703085366,54.64,79715.08,0.0,0.98584,1e-05,2.8093]
[1778703090401,54.65,79710.17,0.0,0.9858,1e-05,2.81754]
[1778703094429,54.65,79704.94,0.0,0.98575,1e-05,2.82432]
[1778703099464,54.65,79698.64,0.0,0.98569,1e-05,2.83439]
[1778703100471,54.66,79691.7,0.0,0.98563,1e-05,2.84447]
[1778703101421,54.66,79691.7,0.0,0.98563,1e-05,2.84447]
[1778703101478,54.66,79687.69,0.0,0.9856,1e-05,2.85038]
[1778703106514,54.66,79681.47,0.0,0.98554,1e-05,2.86015]
[1778703111549,54.66,79678.7,0.0,0.98551,1e-05,2.86495]
[1778703116584,54.67,79681.68,0.0,0.98553,1e-05,2.86149]
[1778703119605,54.67,79685.85,0.0,0.98556,1e-05,2.85602]
[1778703124642,54.67,79686.44,0.0,0.98556,1e-05,2.85606]
[1778703129677,54.68,79685.52,0.0,0.98555,1e-05,2.85824]
[1778703134712,54.68,79683.82,0.0,0.98553,1e-05,2.86154]
[1778703139747,54.68,79679.79,0.0,0.98549,1e-05,2.86815]
[1778703141761,54.68,79675.3,0.0,0.98545,1e-05,2.87491]
[1778703143775,54.69,79669.49,0.0,0.9854,1e-05,2.88355]
[1778703148810,54.69,79666.14,0.0,0.98536,1e-05,2.88903]
[1778703151831,54.69,79660.12,0.0,0.98532,1e-05,2.89648]
[1778703152838,54.69,79655.5,0.0,0.98528,1e-05,2.90327]
[1778703157873,54.69,79655.45,0.0,0.98527,1e-05,2.90385]
[1778703162908,54.69,79654.44,0.0,0.98526,1e-05,2.9058]
[1778703167943,54.7,79654.56,0.0,0.98526,1e-05,2.9061]
[1778703175999,54.7,79653.69,0.0,0.98525,1e-05,2.9081]
[1778703176712,54.7,79653.69,0.0,0.98525,1e-05,2.9081]
[1778703176814,54.7,79653.69,0.0,0.98525,1e-05,2.9081]
[1778703177006,54.7,79653.89,0.0,0.98525,1e-05,2.9079]
[1778703182044,54.7,79653.68,0.0,0.98524,1e-05,2.90864]
[1778703187301,54.7,79652.99,0.0,0.98524,1e-05,2.90998]
[1778703188311,54.7,79651.08,0.0,0.98522,1e-05,2.91292]
[1778703194128,54.7,79648.93,0.0,0.9852,1e-05,2.91653]
[1778703195849,54.71,79649.48,0.0,0.9852,1e-05,2.9158]
[1778703196061,54.71,79649.48,0.0,0.9852,1e-05,2.9158]
[1778703196281,54.71,79649.48,0.0,0.9852,1e-05,2.9158]
[1778703196312,54.71,79649.48,0.0,0.9852,1e-05,2.9158]
[1778703196411,54.71,79649.48,0.0,0.9852,1e-05,2.91587]
[1778703199163,54.71,79641.78,0.0,0.98513,1e-05,2.92728]
[1778703200509,54.71,79639.34,0.0,0.98511,1e-05,2.93089]
[1778703200563,54.71,79639.34,0.0,0.98511,1e-05,2.93089]
[1778703200741,54.71,79639.34,0.0,0.98511,1e-05,2.93089]
[1778703200812,54.71,79639.34,0.0,0.98511,1e-05,2.93089]
[1778703201177,54.71,79637.82,0.0,0.9851,1e-05,2.93315]
[1778703206212,54.71,79636.33,0.0,0.98508,1e-05,2.93552]
[1778703208228,54.71,79640.29,0.0,0.98512,1e-05,2.92983]
[1778703210254,54.71,79641.58,0.0,0.98513,1e-05,2.928]
[1778703210313,54.71,79641.58,0.0,0.98513,1e-05,2.928]
[1778703210507,54.71,79641.58,0.0,0.98513,1e-05,2.928]
[1778703210354,54.71,79641.88,0.0,0.98513,1e-05,2.92762]
[1778703210571,54.71,79641.88,0.0,0.98513,1e-05,2.92762]
[1778703216287,54.71,79639.6,0.0,0.98512,1e-05,2.92965]
[1778703221322,54.71,79638.64,0.0,0.98511,1e-05,2.93133]
[1778703222879,54.71,79638.58,0.0,0.9851,1e-05,2.93147]
[1778703223063,54.71,79638.58,0.0,0.9851,1e-05,2.93147]
[1778703223338,54.71,79638.58,0.0,0.9851,1e-05,2.93147]
[1778703223412,54.71,79637.08,0.0,0.98509,1e-05,2.93372]
[1778703223559,54.71,79637.08,0.0,0.98509,1e-05,2.93372]
[1778703229378,54.71,79635.88,0.0,0.98508,1e-05,2.93578]
[1778703234413,54.71,79635.67,0.0,0.98508,1e-05,2.93633]
[1778703237603,54.71,79634.31,0.0,0.98506,1e-05,2.93847]
[1778703237777,54.71,79634.31,0.0,0.98506,1e-05,2.93847]
[1778703237814,54.71,79634.31,0.0,0.98506,1e-05,2.93847]
[1778703239448,54.71,79634.77,0.0,0.98507,1e-05,2.93789]
[1778703244488,54.72,79634.8,0.0,0.98506,1e-05,2.93811]
[1778703249523,54.72,79634.91,0.0,0.98506,1e-05,2.93821]
[1778703253185,54.72,79634.69,0.0,0.98506,1e-05,2.9387]
[1778703253241,54.72,79634.69,0.0,0.98506,1e-05,2.9387]
[1778703253310,54.72,79634.69,0.0,0.98506,1e-05,2.9387]
[1778703253551,54.72,79634.92,0.0,0.98506,1e-05,2.93842]
[1778703256572,54.72,79630.43,0.0,0.98502,1e-05,2.94516]
[1778703257959,54.72,79630.43,0.0,0.98502,1e-05,2.94516]
[1778703258062,54.72,79630.43,0.0,0.98502,1e-05,2.94516]
[1778703258422,54.72,79630.43,0.0,0.98502,1e-05,2.94516]
[1778703258561,54.72,79630.43,0.0,0.98502,1e-05,2.94516]
[1778703258520,54.72,79626.68,0.0,0.98499,1e-05,2.95074]
[1778703263621,54.72,79625.89,0.0,0.98498,1e-05,2.95208]
[1778703268656,54.72,79625.88,0.0,0.98498,1e-05,2.95229]
[1778703273691,54.72,79625.86,0.0,0.98499,1e-05,2.95086]
[1778703278727,54.72,79625.84,0.0,0.98498,1e-05,2.95108]
[1778703283762,54.72,79624.8,0.0,0.98497,1e-05,2.95279]
[1778703288797,54.72,79623.98,0.0,0.98497,1e-05,2.95415]
[1778703290440,54.72,79623.98,0.0,0.98497,1e-05,2.95415]
[1778703290553,54.72,79623.98,0.0,0.98497,1e-05,2.95415]
[1778703290564,54.72,79623.98,0.0,0.98497,1e-05,2.95415]
[1778703290540,54.72,79623.99,0.0,0.98497,1e-05,2.9542]
[1778703290812,54.72,79624.91,0.0,0.98497,1e-05,2.95285]
[1778703298525,54.72,79624.93,0.0,0.98497,1e-05,2.95294]
[1778703298566,54.72,79624.93,0.0,0.98497,1e-05,2.95294]
[1778703297861,54.72,79617.02,0.0,0.9849,1e-05,2.96465]
[1778703298661,54.72,79617.02,0.0,0.9849,1e-05,2.96465]
[1778703298813,54.72,79617.02,0.0,0.9849,1e-05,2.96465]
[1778703298869,54.72,79616.07,0.0,0.98489,1e-05,2.96605]
[1778703299875,54.72,79620.13,0.0,0.98493,1e-05,2.96009]
[1778703301889,54.72,79629.83,0.0,0.98502,1e-05,2.94591]
[1778703302689,54.72,79629.83,0.0,0.98502,1e-05,2.94591]
[1778703302811,54.72,79629.83,0.0,0.98502,1e-05,2.94591]
[1778703302854,54.72,79629.83,0.0,0.98502,1e-05,2.94591]
[1778703303061,54.72,79629.83,0.0,0.98502,1e-05,2.94591]
[1778703303146,54.72,79629.92,0.0,0.98502,1e-05,2.94582]
[1778703308938,54.73,79630.51,0.0,0.98502,1e-05,2.94522]
[1778703309900,54.73,79630.51,0.0,0.98502,1e-05,2.94522]
[1778703309976,54.73,79630.51,0.0,0.98502,1e-05,2.94522]
[1778703310063,54.73,79630.51,0.0,0.98502,1e-05,2.94522]
[1778703310164,54.73,79630.81,0.0,0.98502,1e-05,2.94483]
[1778703310952,54.73,79634.87,0.0,0.98506,1e-05,2.93894]
[1778703316189,54.73,79635.85,0.0,0.98507,1e-05,2.93773]
[1778703323040,54.73,79634.88,0.0,0.98505,1e-05,2.93954]
[1778703328075,54.73,79634.55,0.0,0.98505,1e-05,2.94025]
[1778703333110,54.73,79633.71,0.0,0.98505,1e-05,2.94005]
[1778703335678,54.73,79633.76,0.0,0.98505,1e-05,2.94002]
[1778703335810,54.73,79633.76,0.0,0.98505,1e-05,2.94002]
[1778703335992,54.73,79633.76,0.0,0.98505,1e-05,2.94002]
[1778703336059,54.73,79633.76,0.0,0.98505,1e-05,2.94002]
[1778703336132,54.73,79628.58,0.0,0.985,1e-05,2.94768]
[1778703340631,54.73,79626.75,0.0,0.98499,1e-05,2.95046]
[1778703340810,54.73,79627.93,0.0,0.985,1e-05,2.94875]
[1778703342288,54.73,79628.45,0.0,0.985,1e-05,2.94801]
[1778703342310,54.73,79628.45,0.0,0.985,1e-05,2.94801]
[1778703342389,54.73,79627.8,0.0,0.985,1e-05,2.94902]
[1778703346599,54.73,79626.86,0.0,0.98499,1e-05,2.95046]
[1778703346812,54.73,79626.03,0.0,0.98498,1e-05,2.95173]
[1778703348180,54.73,79626.48,0.0,0.98498,1e-05,2.95107]
[1778703348311,54.73,79626.48,0.0,0.98498,1e-05,2.95107]
[1778703348385,54.73,79626.27,0.0,0.98498,1e-05,2.95142]
[1778703356273,54.73,79626.25,0.0,0.98498,1e-05,2.95166]
[1778703361308,54.73,79625.83,0.0,0.98497,1e-05,2.95241]
[1778703364428,54.73,79626.38,0.0,0.98498,1e-05,2.95166]
[1778703364573,54.73,79626.38,0.0,0.98498,1e-05,2.95166]
[1778703370587,54.73,79626.4,0.0,0.98498,1e-05,2.9518]
[1778703370812,54.73,79627.06,0.0,0.98498,1e-05,2.95086]
[1778703376416,54.74,79627.43,0.0,0.98499,1e-05,2.95051]
[1778703377642,54.74,79627.43,0.0,0.98499,1e-05,2.95051]
[1778703377809,54.74,79628.73,0.0,0.985,1e-05,2.94864]
[1778703377833,54.74,79628.73,0.0,0.985,1e-05,2.94864]
[1778703378063,54.74,79628.73,0.0,0.985,1e-05,2.94864]
[1778703378430,54.74,79627.3,0.0,0.98498,1e-05,2.95077]
[1778703383465,54.74,79627.18,0.0,0.98498,1e-05,2.9511]
[1778703388500,54.74,79627.02,0.0,0.98498,1e-05,2.95149]
[1778703389646,54.74,79627.02,0.0,0.98498,1e-05,2.95149]
[1778703389789,54.74,79628.24,0.0,0.98499,1e-05,2.94973]
[1778703389811,54.74,79628.24,0.0,0.98499,1e-05,2.94973]
[1778703390514,54.74,79627.35,0.0,0.98498,1e-05,2.95107]
[1778703394554,54.74,79628.23,0.0,0.985,1e-05,2.94824]
[1778703394667,54.74,79628.23,0.0,0.985,1e-05,2.94824]
[1778703394655,54.74,79629.21,0.0,0.98501,1e-05,2.94684]
[1778703394813,54.74,79629.21,0.0,0.98501,1e-05,2.94684]
[1778703395549,54.74,79629.22,0.0,0.98501,1e-05,2.94687]
[1778703400584,54.74,79629.19,0.0,0.98501,1e-05,2.94709]
[1778703406629,54.74,79628.95,0.0,0.985,1e-05,2.94764]
[1778703411668,54.74,79627.8,0.0,0.98499,1e-05,2.94946]
[1778703412848,54.74,79627.8,0.0,0.98499,1e-05,2.94946]
[1778703413044,54.74,79627.8,0.0,0.98499,1e-05,2.94946]
[1778703413062,54.74,79627.8,0.0,0.98499,1e-05,2.94946]
[1778703413074,54.74,79627.8,0.0,0.98499,1e-05,2.94949]
[1778703418717,54.74,79627.59,0.0,0.98499,1e-05,2.94993]
[1778703422745,54.74,79634.65,0.0,0.98505,1e-05,2.93969]
[1778703423130,54.74,79634.65,0.0,0.98505,1e-05,2.93969]
[1778703423310,54.74,79634.65,0.0,0.98505,1e-05,2.93969]
[1778703423433,54.74,79634.65,0.0,0.98505,1e-05,2.93969]
[1778703423565,54.74,79634.65,0.0,0.98505,1e-05,2.93969]
[1778703423752,54.74,79634.55,0.0,0.98505,1e-05,2.93987]
[1778703432460,54.74,79634.31,0.0,0.98505,1e-05,2.9403]
[1778703432562,54.74,79634.31,0.0,0.98505,1e-05,2.9403]
[1778703432620,54.74,79634.11,0.0,0.98504,1e-05,2.94083]
[1778703432906,54.74,79634.11,0.0,0.98504,1e-05,2.94083]
[1778703433061,54.74,79634.11,0.0,0.98504,1e-05,2.94083]
[1778703437850,54.74,79644.52,0.0,0.98513,1e-05,2.92582]
[1778703438857,54.74,79652.22,0.0,0.9852,1e-05,2.91469]
[1778703441722,54.74,79653.48,0.0,0.98521,1e-05,2.91294]
[1778703441765,54.74,79653.68,0.0,0.98521,1e-05,2.91281]
[1778703441810,54.74,79653.68,0.0,0.98521,1e-05,2.91281]
[1778703442047,54.74,79653.68,0.0,0.98521,1e-05,2.91281]
[1778703442059,54.74,79653.68,0.0,0.98521,1e-05,2.91281]
[1778703447664,54.74,79653.68,0.0,0.98521,1e-05,2.91281]
[1778703447666,54.75,79653.68,0.0,0.98521,1e-05,2.9133]
[1778703449444,54.75,79654.08,0.0,0.98521,1e-05,2.91272]
[1778703449563,54.75,79654.08,0.0,0.98521,1e-05,2.91272]
[1778703449598,54.75,79654.19,0.0,0.98521,1e-05,2.91272]
[1778703450156,54.75,79654.19,0.0,0.98521,1e-05,2.91272]
[1778703450315,54.75,79654.19,0.0,0.98521,1e-05,2.91272]
[1778703452955,54.75,79657.78,0.0,0.98525,1e-05,2.90613]
[1778703454309,54.75,79657.78,0.0,0.98525,1e-05,2.90613]
[1778703454563,54.75,79657.78,0.0,0.98525,1e-05,2.90613]
[1778703454598,54.75,79657.78,0.0,0.98525,1e-05,2.90613]
[1778703454663,54.75,79659.11,0.0,0.98526,1e-05,2.90439]
[1778703454812,54.75,79659.11,0.0,0.98526,1e-05,2.90439]
[1778703460011,54.75,79659.12,0.0,0.98526,1e-05,2.90485]
[1778703465040,54.75,79659.22,0.0,0.98526,1e-05,2.90517]
[1778703467285,54.75,79659.63,0.0,0.98526,1e-05,2.90466]
[1778703467309,54.75,79659.63,0.0,0.98526,1e-05,2.90466]
[1778703467784,54.75,79659.63,0.0,0.98526,1e-05,2.90466]
[1778703467381,54.75,79658.96,0.0,0.98525,1e-05,2.90581]
[1778703467810,54.75,79658.96,0.0,0.98525,1e-05,2.90581]
[1778703475110,54.76,79657.77,0.0,0.98524,1e-05,2.90815]
[1778703480145,54.76,79657.06,0.0,0.98523,1e-05,2.90958]
[1778703485304,54.76,79657.57,0.0,0.98523,1e-05,2.90916]
[1778703485561,54.76,79657.57,0.0,0.98523,1e-05,2.90916]
[1778703485635,54.76,79659.55,0.0,0.98525,1e-05,2.90646]
[1778703486623,54.76,79659.55,0.0,0.98525,1e-05,2.90646]
[1778703486811,54.76,79659.55,0.0,0.98525,1e-05,2.90646]
[1778703492300,54.76,79659.12,0.0,0.98525,1e-05,2.90716]
[1778703492320,54.76,79659.12,0.0,0.98525,1e-05,2.90716]
[1778703492542,54.76,79659.12,0.0,0.98525,1e-05,2.90716]
[1778703492562,54.76,79659.12,0.0,0.98525,1e-05,2.90716]
[1778703492597,54.76,79660.32,0.0,0.98525,1e-05,2.90591]
[1778703498650,54.76,79661.48,0.0,0.98526,1e-05,2.90456]
[1778703498809,54.76,79661.48,0.0,0.98526,1e-05,2.90456]
[1778703498747,54.76,79667.83,0.0,0.98532,1e-05,2.89555]
[1778703499278,54.76,79678.13,0.0,0.98541,1e-05,2.88072]
[1778703500738,54.76,79678.13,0.0,0.98541,1e-05,2.88072]
[1778703500809,54.76,79678.13,0.0,0.98541,1e-05,2.88072]
[1778703500744,54.76,79679.04,0.0,0.98541,1e-05,2.87964]
[1778703501292,54.76,79676.68,0.0,0.98539,1e-05,2.88303]
[1778703507334,54.77,79676.04,0.0,0.98538,1e-05,2.88466]
[1778703512369,54.77,79676.07,0.0,0.98539,1e-05,2.88358]
[1778703517404,54.77,79677.31,0.0,0.98539,1e-05,2.8824]
[1778703518974,54.77,79677.69,0.0,0.9854,1e-05,2.88198]
[1778703519058,54.77,79677.69,0.0,0.9854,1e-05,2.88198]
[1778703522439,54.78,79680.19,0.0,0.98542,1e-05,2.87889]
[1778703524087,54.78,79681.18,0.0,0.98542,1e-05,2.87772]
[1778703524316,54.78,79681.18,0.0,0.98542,1e-05,2.87772]
[1778703526467,54.78,79679.87,0.0,0.98541,1e-05,2.87999]
[1778703531503,54.78,79679.58,0.0,0.9854,1e-05,2.88104]
[1778703532771,54.78,79678.26,0.0,0.98539,1e-05,2.88307]
[1778703533520,54.78,79678.26,0.0,0.98539,1e-05,2.88307]
[1778703533562,54.78,79678.26,0.0,0.98539,1e-05,2.88307]
[1778703534313,54.78,79677.89,0.0,0.98539,1e-05,2.88372]
[1778703534524,54.78,79678.57,0.0,0.98539,1e-05,2.88287]
[1778703539559,54.78,79678.06,0.0,0.98538,1e-05,2.88424]
[1778703544594,54.79,79677.69,0.0,0.98538,1e-05,2.8854]
[1778703544886,54.79,79677.69,0.0,0.98538,1e-05,2.8854]
[1778703545062,54.79,79677.69,0.0,0.98538,1e-05,2.8854]
[1778703550636,54.79,79678.09,0.0,0.98538,1e-05,2.88554]
[1778703555671,54.79,79678.25,0.0,0.98537,1e-05,2.88587]
[1778703558692,54.79,79682.37,0.0,0.98541,1e-05,2.88027]
[1778703559504,54.79,79682.37,0.0,0.98541,1e-05,2.88027]
[1778703559571,54.79,79682.37,0.0,0.98541,1e-05,2.88027]
[1778703560583,54.79,79683.88,0.0,0.98542,1e-05,2.87822]
[1778703560807,54.79,79683.88,0.0,0.98542,1e-05,2.87822]
[1778703560706,54.79,79684.36,0.0,0.98542,1e-05,2.87765]
[1778703565742,54.8,79681.33,0.0,0.98539,1e-05,2.88258]
[1778703569976,54.8,79681.37,0.0,0.98539,1e-05,2.88296]
[1778703570062,54.8,79681.37,0.0,0.98539,1e-05,2.88296]
[1778703575812,54.8,79681.37,0.0,0.9854,1e-05,2.882]
[1778703580848,54.8,79683.36,0.0,0.98541,1e-05,2.87984]
[1778703581856,54.8,79695.79,0.0,0.98552,1e-05,2.86204]
[1778703582594,54.8,79695.79,0.0,0.98552,1e-05,2.86204]
[1778703582810,54.8,79695.79,0.0,0.98552,1e-05,2.86204]
[1778703582863,54.81,79697.58,0.0,0.98553,1e-05,2.85974]
[1778703584877,54.81,79704.17,0.0,0.98559,1e-05,2.85064]
[1778703587105,54.81,79702.87,0.0,0.98557,1e-05,2.85282]
[1778703587309,54.81,79702.87,0.0,0.98557,1e-05,2.85282]
[1778703587898,54.81,79702.68,0.0,0.98557,1e-05,2.85325]
[1778703588905,54.81,79697.11,0.0,0.98552,1e-05,2.86136]
[1778703590384,54.81,79696.8,0.0,0.98552,1e-05,2.86195]
[1778703590563,54.81,79696.8,0.0,0.98552,1e-05,2.86195]
[1778703595608,54.81,79694.11,0.0,0.98549,1e-05,2.86637]
[1778703595808,54.81,79694.11,0.0,0.98549,1e-05,2.86637]
[1778703595908,54.81,79693.31,0.0,0.98548,1e-05,2.8678]
[1778703600990,54.82,79692.3,0.0,0.98547,1e-05,2.86994]
[1778703608687,54.82,79691.18,0.0,0.98546,1e-05,2.8721]
[1778703608810,54.82,79691.18,0.0,0.98546,1e-05,2.8721]
[1778703611600,54.82,79688.21,0.0,0.98543,1e-05,2.87702]
[1778703611817,54.82,79688.21,0.0,0.98543,1e-05,2.87702]
[1778703611848,54.82,79676.4,0.0,0.98532,1e-05,2.89422]
[1778703613079,54.82,79673.7,0.0,0.9853,1e-05,2.89811]
[1778703613309,54.82,79673.7,0.0,0.9853,1e-05,2.89811]
[1778703613366,54.82,79673.76,0.0,0.9853,1e-05,2.89811]
[1778703619173,54.82,79670.84,0.0,0.98527,1e-05,2.90274]
[1778703619311,54.82,79670.84,0.0,0.98527,1e-05,2.90274]
[1778703624661,54.83,79669.93,0.0,0.98526,1e-05,2.90441]
[1778703624809,54.83,79669.93,0.0,0.98526,1e-05,2.90441]
[1778703625563,54.83,79673.49,0.0,0.98529,1e-05,2.89942]
[1778703625808,54.83,79673.49,0.0,0.98529,1e-05,2.89942]
[1778703625908,54.83,79681.25,0.0,0.98536,1e-05,2.88833]
[1778703631199,54.83,79684.6,0.0,0.98539,1e-05,2.88244]
[1778703636234,54.83,79683.98,0.0,0.98538,1e-05,2.8839]
[1778703642276,54.83,79683.18,0.0,0.98537,1e-05,2.88576]
[1778703648318,54.84,79683.51,0.0,0.98537,1e-05,2.88601]
[1778703649765,54.84,79683.51,0.0,0.98537,1e-05,2.88601]
[1778703649809,54.84,79683.51,0.0,0.98537,1e-05,2.88601]
[1778703655372,54.84,79683.48,0.0,0.98537,1e-05,2.88687]
[1778703663428,54.84,79683.49,0.0,0.98536,1e-05,2.88777]
[1778703668566,54.85,79683.42,0.0,0.98536,1e-05,2.88832]
[1778703668813,54.85,79683.42,0.0,0.98536,1e-05,2.88832]
[1778703669553,54.85,79683.38,0.0,0.98536,1e-05,2.88859]
[1778703669578,54.85,79683.38,0.0,0.98536,1e-05,2.88859]
[1778703669646,54.85,79683.15,0.0,0.98535,1e-05,2.88903]
[1778703676519,54.85,79681.83,0.0,0.98534,1e-05,2.89158]
[1778703683568,54.85,79680.68,0.0,0.98532,1e-05,2.89402]
[1778703688166,54.86,79680.51,0.0,0.98532,1e-05,2.89472]
[1778703688318,54.86,79680.51,0.0,0.98532,1e-05,2.89472]
[1778703690617,54.86,79675.71,0.0,0.98527,1e-05,2.90211]
[1778703691043,54.86,79675.71,0.0,0.98527,1e-05,2.90211]
[1778703691051,54.86,79675.71,0.0,0.98527,1e-05,2.90211]
[1778703691066,54.86,79675.71,0.0,0.98527,1e-05,2.90211]
[1778703691624,54.86,79671.24,0.0,0.98524,1e-05,2.90704]
[1778703696659,54.86,79670.21,0.0,0.98523,1e-05,2.90896]
[1778703701706,54.86,79669.77,0.0,0.98523,1e-05,2.90993]
[1778703701808,54.86,79669.77,0.0,0.98523,1e-05,2.90993]
[1778703702593,54.86,79669.55,0.0,0.98522,1e-05,2.91032]
[1778703702809,54.86,79669.55,0.0,0.98522,1e-05,2.91032]
[1778703702909,54.86,79671.16,0.0,0.98524,1e-05,2.90807]
[1778703708743,54.86,79670.69,0.0,0.98523,1e-05,2.90919]
[1778703709882,54.86,79670.69,0.0,0.98523,1e-05,2.90919]
[1778703710058,54.86,79669.6,0.0,0.98522,1e-05,2.91084]
[1778703717807,54.87,79669.88,0.0,0.98522,1e-05,2.91094]
[1778703720512,54.87,79670.48,0.0,0.98522,1e-05,2.91019]
[1778703720559,54.87,79670.48,0.0,0.98522,1e-05,2.91019]
[1778703720828,54.87,79665.54,0.0,0.98518,1e-05,2.9174]
[1778703721607,54.87,79665.54,0.0,0.98518,1e-05,2.9174]
[1778703721810,54.87,79665.54,0.0,0.98518,1e-05,2.9174]
[1778703721835,54.87,79663.98,0.0,0.98517,1e-05,2.91971]
[1778703724856,54.87,79659.4,0.0,0.98513,1e-05,2.92648]
[1778703726291,54.87,79656.54,0.0,0.9851,1e-05,2.93067]
[1778703731906,54.87,79655.47,0.0,0.98509,1e-05,2.93235]
[1778703736941,54.87,79655.12,0.0,0.98509,1e-05,2.93294]
[1778703740969,54.87,79650.59,0.0,0.98505,1e-05,2.93959]
[1778703743451,54.87,79647.54,0.0,0.98502,1e-05,2.94404]
[1778703743562,54.87,79647.54,0.0,0.98502,1e-05,2.94404]
[1778703743990,54.87,79648.15,0.0,0.98502,1e-05,2.94314]
[1778703749025,54.87,79647.52,0.0,0.98502,1e-05,2.94407]
[1778703754060,54.87,79646.29,0.0,0.98502,1e-05,2.94424]
[1778703759095,54.87,79646.29,0.0,0.98502,1e-05,2.94429]
[1778703763124,54.87,79652.3,0.0,0.98507,1e-05,2.93558]
[1778703764131,54.87,79643.45,0.0,0.98499,1e-05,2.94852]
[1778703765138,54.87,79636.56,0.0,0.98493,1e-05,2.95862]
[1778703770179,54.87,79634.17,0.0,0.98491,1e-05,2.96207]
[1778703775213,54.87,79633.16,0.0,0.9849,1e-05,2.9635]
[1778703782262,54.87,79632.27,0.0,0.98489,1e-05,2.96475]
[1778703787297,54.87,79633.2,0.0,0.9849,1e-05,2.96335]
[1778703792332,54.87,79632.67,0.0,0.98489,1e-05,2.96409]
[1778703798375,54.87,79632.54,0.0,0.98489,1e-05,2.96425]
[1778703803410,54.87,79632.74,0.0,0.9849,1e-05,2.96393]
[1778703805424,54.87,79639.91,0.0,0.98496,1e-05,2.95341]
[1778703809452,54.87,79635.19,0.0,0.98492,1e-05,2.96038]
[1778703811466,54.87,79631.81,0.0,0.9849,1e-05,2.96369]
[1778703816501,54.87,79630.77,0.0,0.98489,1e-05,2.96518]
[1778703821536,54.87,79630.63,0.0,0.98489,1e-05,2.96534]
[1778703828585,54.87,79632.22,0.0,0.9849,1e-05,2.9629]
[1778703833620,54.87,79635.26,0.0,0.98493,1e-05,2.95841]
[1778703836641,54.87,79629.94,0.0,0.98488,1e-05,2.9662]
[1778703842836,54.87,79630.13,0.0,0.98488,1e-05,2.9659]
[1778703848727,54.87,79629.25,0.0,0.98487,1e-05,2.96703]
[1778703853761,54.87,79629.32,0.0,0.98488,1e-05,2.96685]
[1778703855775,54.87,79637.1,0.0,0.98495,1e-05,2.9554]
[1778703857789,54.87,79642.1,0.0,0.98499,1e-05,2.94809]
[1778703863831,54.87,79642.41,0.0,0.98499,1e-05,2.94775]
[1778703868867,54.87,79645.23,0.0,0.98502,1e-05,2.94374]
[1778703873902,54.87,79643.95,0.0,0.98501,1e-05,2.94411]
[1778703878937,54.87,79639.37,0.0,0.98497,1e-05,2.95093]
[1778703882965,54.87,79634.88,0.0,0.98493,1e-05,2.95756]
[1778703889007,54.87,79633.41,0.0,0.98492,1e-05,2.95974]
[1778703894042,54.87,79632.69,0.0,0.98491,1e-05,2.9608]
[1778703899077,54.87,79635.24,0.0,0.98493,1e-05,2.95704]
[1778703903105,54.87,79640.93,0.0,0.98498,1e-05,2.94873]
[1778703908140,54.87,79643.19,0.0,0.985,1e-05,2.94553]
[1778703913175,54.87,79646.65,0.0,0.98503,1e-05,2.94063]
[1778703914182,54.87,79638.11,0.0,0.98496,1e-05,2.95314]
[1778703915189,54.87,79634.17,0.0,0.98492,1e-05,2.95892]
[1778703921231,54.87,79634.53,0.0,0.98493,1e-05,2.95841]
[1778703926266,54.87,79633.6,0.0,0.98492,1e-05,2.95981]
[1778703931301,54.87,79633.68,0.0,0.98493,1e-05,2.95808]
[1778703936336,54.87,79637.0,0.0,0.98495,1e-05,2.95327]
[1778703941371,54.87,79637.8,0.0,0.98496,1e-05,2.95221]
[1778703946406,54.87,79635.76,0.0,0.98494,1e-05,2.95529]
[1778703951441,54.87,79635.9,0.0,0.98494,1e-05,2.95517]
[1778703956477,54.87,79639.5,0.0,0.98497,1e-05,2.95]
[1778703958492,54.87,79644.03,0.0,0.98501,1e-05,2.94344]
[1778703964534,54.87,79644.32,0.0,0.98502,1e-05,2.94323]
[1778703969569,54.87,79644.51,0.0,0.98502,1e-05,2.94315]
[1778703974809,54.87,79645.07,0.0,0.98502,1e-05,2.94241]
[1778703977627,54.87,79637.94,0.0,0.98496,1e-05,2.95307]
[1778703982664,54.87,79635.6,0.0,0.98493,1e-05,2.95658]
[1778703987699,54.88,79634.83,0.0,0.98493,1e-05,2.95776]
[1778703992734,54.88,79633.64,0.0,0.98492,1e-05,2.9579]
[1778703997770,54.88,79635.11,0.0,0.98494,1e-05,2.95578]
[1778704003812,54.88,79635.34,0.0,0.98494,1e-05,2.95552]
[1778704008847,54.88,79636.97,0.0,0.98495,1e-05,2.95318]
[1778704013885,54.88,79638.74,0.0,0.98497,1e-05,2.95068]
[1778704018920,54.88,79638.38,0.0,0.98496,1e-05,2.95131]
[1778704024962,54.88,79638.31,0.0,0.98496,1e-05,2.95156]
[1778704027983,54.88,79634.14,0.0,0.98493,1e-05,2.95773]
[1778704033019,54.88,79635.21,0.0,0.98494,1e-05,2.95623]
[1778704038054,54.88,79635.72,0.0,0.98494,1e-05,2.95553]
[1778704043089,54.88,79634.14,0.0,0.98492,1e-05,2.95791]
[1778704045103,54.88,79624.65,0.0,0.98484,1e-05,2.97185]
[1778704050138,54.88,79624.21,0.0,0.98484,1e-05,2.97241]
[1778704055174,54.88,79624.05,0.0,0.98484,1e-05,2.97093]
[1778704060209,54.88,79621.95,0.0,0.98483,1e-05,2.97395]
[1778704065244,54.88,79621.88,0.0,0.98483,1e-05,2.97397]
[1778704070279,54.88,79621.7,0.0,0.98482,1e-05,2.97417]
[1778704075314,54.88,79621.57,0.0,0.98482,1e-05,2.97429]
[1778704080350,54.88,79618.22,0.0,0.98479,1e-05,2.97917]
[1778704081020,54.88,79618.22,0.0,0.98479,1e-05,2.97917]
[1778704087399,54.88,79616.24,0.0,0.98478,1e-05,2.98191]
[1778704095455,54.87,79616.31,0.0,0.98478,1e-05,2.98162]
[1778704100490,54.87,79615.99,0.0,0.98478,1e-05,2.98197]
[1778704105525,54.87,79616.22,0.0,0.98478,1e-05,2.98152]
[1778704107539,54.87,79620.24,0.0,0.98482,1e-05,2.97555]
[1778704112574,54.87,79620.88,0.0,0.98483,1e-05,2.97293]
[1778704117609,54.87,79623.28,0.0,0.98485,1e-05,2.96938]
[1778704122644,54.87,79623.47,0.0,0.98485,1e-05,2.96909]
[1778704128686,54.87,79622.33,0.0,0.98484,1e-05,2.97075]
[1778704133721,54.87,79620.95,0.0,0.98483,1e-05,2.97275]
[1778704139763,54.87,79620.83,0.0,0.98483,1e-05,2.97288]
[1778704141777,54.87,79616.66,0.0,0.98479,1e-05,2.97899]
[1778704146813,54.87,79615.12,0.0,0.98478,1e-05,2.98114]
[1778704151848,54.87,79615.16,0.0,0.98478,1e-05,2.98092]
[1778704156883,54.87,79614.84,0.0,0.98478,1e-05,2.98125]
[1778704161918,54.87,79614.73,0.0,0.98478,1e-05,2.98128]
[1778704166953,54.87,79614.68,0.0,0.98478,1e-05,2.98123]
[1778704171988,54.87,79613.36,0.0,0.98478,1e-05,2.9814]
[1778704177023,54.87,79612.78,0.0,0.98477,1e-05,2.98214]
[1778704178393,54.87,79612.78,0.0,0.98477,1e-05,2.98214]
[1778704179037,54.87,79608.62,0.0,0.98473,1e-05,2.98824]
[1778704183065,54.87,79604.46,0.0,0.9847,1e-05,2.99426]
[1778704188100,54.87,79602.86,0.0,0.98468,1e-05,2.9964]
[1778704193135,54.87,79598.65,0.0,0.98465,1e-05,3.00256]
[1778704198170,54.87,79598.57,0.0,0.98465,1e-05,3.00238]
[1778704203206,54.86,79598.65,0.0,0.98465,1e-05,3.00197]
[1778704212269,54.86,79599.44,0.0,0.98466,1e-05,3.0003]
[1778704217304,54.86,79599.2,0.0,0.98466,1e-05,3.00041]
[1778704220326,54.86,79606.3,0.0,0.98472,1e-05,2.98979]
[1778704221333,54.86,79611.98,0.0,0.98478,1e-05,2.98132]
[1778704224354,54.86,79616.24,0.0,0.98481,1e-05,2.97501]
[1778704229389,54.86,79616.61,0.0,0.98482,1e-05,2.97443]
[1778704234424,54.86,79621.17,0.0,0.98487,1e-05,2.96605]
[1778704241473,54.86,79621.24,0.0,0.98487,1e-05,2.96597]
[1778704247515,54.86,79618.95,0.0,0.98485,1e-05,2.9693]
[1778704257585,54.86,79619.84,0.0,0.98486,1e-05,2.96788]
[1778704262620,54.86,79623.46,0.0,0.98489,1e-05,2.96246]
[1778704267655,54.86,79625.8,0.0,0.98491,1e-05,2.95899]
[1778704272690,54.86,79625.59,0.0,0.98491,1e-05,2.95927]
[1778704276267,54.86,79625.59,0.0,0.98491,1e-05,2.95927]
[1778704281753,54.86,79625.21,0.0,0.9849,1e-05,2.95976]
[1778704286788,54.86,79625.05,0.0,0.9849,1e-05,2.95995]
[1778704291823,54.86,79625.29,0.0,0.98491,1e-05,2.95791]
[1778704299879,54.86,79625.38,0.0,0.98492,1e-05,2.95771]
[1778704309949,54.86,79625.29,0.0,0.98492,1e-05,2.95773]
[1778704314984,54.86,79625.26,0.0,0.98492,1e-05,2.9577]
[1778704319590,54.86,79626.31,0.0,0.98493,1e-05,2.95612]
[1778704319615,54.86,79632.78,0.0,0.98498,1e-05,2.94663]
[1778704319809,54.86,79632.78,0.0,0.98498,1e-05,2.94663]
[1778704325055,54.86,79637.52,0.0,0.98502,1e-05,2.93975]
[1778704330090,54.86,79636.96,0.0,0.98502,1e-05,2.94065]
[1778704335126,54.86,79636.95,0.0,0.98502,1e-05,2.94073]
[1778704342175,54.86,79637.22,0.0,0.98502,1e-05,2.94043]
[1778704347210,54.86,79642.87,0.0,0.98507,1e-05,2.93226]
[1778704348217,54.86,79647.47,0.0,0.98511,1e-05,2.92559]
[1778704352245,54.86,79649.31,0.0,0.98513,1e-05,2.92143]
[1778704358287,54.86,79650.23,0.0,0.98514,1e-05,2.92039]
[1778704363322,54.86,79652.97,0.0,0.98516,1e-05,2.91674]
[1778704370478,54.86,79653.18,0.0,0.98516,1e-05,2.91666]
[1778704376413,54.87,79656.77,0.0,0.98519,1e-05,2.91197]
[1778704380441,54.87,79663.58,0.0,0.98525,1e-05,2.90239]
[1778704381448,54.87,79668.46,0.0,0.98529,1e-05,2.89543]
[1778704386483,54.87,79669.77,0.0,0.9853,1e-05,2.89401]
[1778704398567,54.87,79669.49,0.0,0.98529,1e-05,2.89552]
[1778704404609,54.88,79669.6,0.0,0.98529,1e-05,2.89591]
[1778704409644,54.88,79672.81,0.0,0.98531,1e-05,2.89175]
[1778704412299,54.88,79672.57,0.0,0.98532,1e-05,2.89066]
[1778704412309,54.88,79672.57,0.0,0.98532,1e-05,2.89066]
[1778704417700,54.88,79671.91,0.0,0.98531,1e-05,2.89218]
[1778704421728,54.88,79675.69,0.0,0.98534,1e-05,2.88712]
[1778704422119,54.88,79675.69,0.0,0.98534,1e-05,2.88712]
[1778704422310,54.88,79675.69,0.0,0.98534,1e-05,2.88712]
[1778704422402,54.88,79675.69,0.0,0.98534,1e-05,2.88722]
[1778704430792,54.89,79674.93,0.0,0.98533,1e-05,2.88909]
[1778704435827,54.89,79674.54,0.0,0.98532,1e-05,2.89012]
[1778704440864,54.89,79674.92,0.0,0.98532,1e-05,2.89003]
[1778704445897,54.89,79687.35,0.0,0.98543,1e-05,2.87264]
[1778704446904,54.89,79689.58,0.0,0.98545,1e-05,2.86957]
[1778704448943,54.89,79693.56,0.0,0.98548,1e-05,2.86414]
[1778704453978,54.9,79694.43,0.0,0.98548,1e-05,2.86359]
[1778704459013,54.9,79694.17,0.0,0.98548,1e-05,2.86465]
[1778704461028,54.9,79682.89,0.0,0.98538,1e-05,2.88108]
[1778704462043,54.9,79672.6,0.0,0.98529,1e-05,2.89599]
[1778704463043,54.9,79661.44,0.0,0.98519,1e-05,2.9122]
[1778704464050,54.9,79659.48,0.0,0.98517,1e-05,2.91509]
[1778704468082,54.9,79649.66,0.0,0.98508,1e-05,2.92956]
[1778704473730,54.9,79648.17,0.0,0.98508,1e-05,2.9302]
[1778704476310,54.9,79645.6,0.0,0.98506,1e-05,2.934]
[1778704478153,54.9,79641.48,0.0,0.98502,1e-05,2.94009]
[1778704478898,54.9,79641.48,0.0,0.98502,1e-05,2.94009]
[1778704479062,54.9,79641.48,0.0,0.98502,1e-05,2.94009]
[1778704479160,54.9,79641.44,0.0,0.98502,1e-05,2.94016]
[1778704483188,54.9,79636.13,0.0,0.98497,1e-05,2.94797]
[1778704484824,54.9,79636.13,0.0,0.98497,1e-05,2.94797]
[1778704485058,54.9,79635.21,0.0,0.98496,1e-05,2.94932]
[1778704490290,54.9,79635.16,0.0,0.98496,1e-05,2.9494]
[1778704490316,54.9,79635.16,0.0,0.98496,1e-05,2.9494]
[1778704490525,54.9,79635.16,0.0,0.98496,1e-05,2.9494]
[1778704490563,54.9,79635.16,0.0,0.98496,1e-05,2.9494]
[1778704490664,54.9,79635.16,0.0,0.98496,1e-05,2.94941]
[1778704498293,54.9,79635.7,0.0,0.98497,1e-05,2.94867]
[1778704499411,54.9,79635.7,0.0,0.98497,1e-05,2.94867]
[1778704499566,54.9,79635.7,0.0,0.98497,1e-05,2.94867]
[1778704499639,54.9,79635.7,0.0,0.98497,1e-05,2.94869]
[1778704500392,54.9,79635.7,0.0,0.98497,1e-05,2.94869]
[1778704500559,54.9,79635.7,0.0,0.98497,1e-05,2.94869]
[1778704507356,54.9,79635.57,0.0,0.98496,1e-05,2.94893]
[1778704509641,54.9,79636.37,0.0,0.98497,1e-05,2.94777]
[1778704509811,54.9,79636.37,0.0,0.98497,1e-05,2.94777]
[1778704509661,54.9,79644.55,0.0,0.98504,1e-05,2.93584]
[1778704510430,54.9,79644.55,0.0,0.98504,1e-05,2.93584]
[1778704510559,54.9,79644.55,0.0,0.98504,1e-05,2.93584]
[1778704516419,54.9,79649.49,0.0,0.98509,1e-05,2.92888]
[1778704517426,54.9,79649.49,0.0,0.98509,1e-05,2.92888]
[1778704517564,54.9,79649.49,0.0,0.98509,1e-05,2.92888]
[1778704517620,54.9,79649.49,0.0,0.98509,1e-05,2.92888]
[1778704517812,54.9,79649.49,0.0,0.98509,1e-05,2.92888]
[1778704517847,54.91,79649.45,0.0,0.98509,1e-05,2.92902]
[1778704528504,54.91,79649.48,0.0,0.98508,1e-05,2.9294]
[1778704529864,54.91,79649.48,0.0,0.98508,1e-05,2.9294]
[1778704530060,54.91,79649.41,0.0,0.98508,1e-05,2.92954]
[1778704530111,54.91,79649.41,0.0,0.98508,1e-05,2.92954]
[1778704530309,54.91,79649.41,0.0,0.98508,1e-05,2.92954]
[1778704529909,54.91,79649.41,0.0,0.98508,1e-05,2.92954]
[1778704537567,54.91,79649.4,0.0,0.98509,1e-05,2.92824]
[1778704542602,54.91,79648.01,0.0,0.98507,1e-05,2.93046]
[1778704543157,54.91,79648.01,0.0,0.98507,1e-05,2.93046]
[1778704543310,54.91,79648.01,0.0,0.98507,1e-05,2.93046]
[1778704543524,54.91,79648.01,0.0,0.98507,1e-05,2.93046]
[1778704543565,54.91,79648.01,0.0,0.98507,1e-05,2.93046]
[1778704543610,54.91,79647.44,0.0,0.98507,1e-05,2.93133]
[1778704548645,54.91,79648.07,0.0,0.98507,1e-05,2.93058]
[1778704549753,54.91,79648.07,0.0,0.98507,1e-05,2.93058]
[1778704549812,54.91,79648.07,0.0,0.98507,1e-05,2.93058]
[1778704549854,54.91,79647.84,0.0,0.98507,1e-05,2.93095]
[1778704549968,54.91,79647.84,0.0,0.98507,1e-05,2.93095]
[1778704550060,54.91,79647.84,0.0,0.98507,1e-05,2.93095]
[1778704559722,54.91,79648.69,0.0,0.98508,1e-05,2.93006]
[1778704566771,54.91,79648.43,0.0,0.98507,1e-05,2.93063]
[1778704568021,54.91,79648.43,0.0,0.98507,1e-05,2.93063]
[1778704568061,54.91,79648.43,0.0,0.98507,1e-05,2.93063]
[1778704568403,54.91,79648.43,0.0,0.98507,1e-05,2.93063]
[1778704568562,54.91,79648.43,0.0,0.98507,1e-05,2.93063]
[1778704568583,54.91,79648.43,0.0,0.98507,1e-05,2.93068]
[1778704572726,54.91,79646.05,0.0,0.98505,1e-05,2.93421]
[1778704572810,54.91,79646.05,0.0,0.98505,1e-05,2.93421]
[1778704582884,54.91,79645.76,0.0,0.98505,1e-05,2.93481]
[1778704587919,54.91,79645.98,0.0,0.98505,1e-05,2.93455]
[1778704588926,54.91,79638.76,0.0,0.98499,1e-05,2.94509]
[1778704589471,54.91,79638.76,0.0,0.98499,1e-05,2.94509]
[1778704589562,54.91,79638.76,0.0,0.98499,1e-05,2.94509]
[1778704589801,54.91,79638.76,0.0,0.98499,1e-05,2.94509]
[1778704589809,54.91,79638.76,0.0,0.98499,1e-05,2.94509]
[1778704589933,54.91,79636.53,0.0,0.98497,1e-05,2.94835]
[1778704592954,54.91,79641.39,0.0,0.98502,1e-05,2.93957]
[1778704594610,54.91,79643.88,0.0,0.98504,1e-05,2.93595]
[1778704594815,54.91,79643.88,0.0,0.98504,1e-05,2.93595]
[1778704594916,54.91,79643.88,0.0,0.98504,1e-05,2.93595]
[1778704594968,54.91,79643.91,0.0,0.98504,1e-05,2.93592]
[1778704595060,54.91,79643.91,0.0,0.98504,1e-05,2.93592]
[1778704603402,54.91,79643.46,0.0,0.98504,1e-05,2.93666]
[1778704603562,54.91,79643.46,0.0,0.98504,1e-05,2.93666]
[1778704603909,54.91,79643.46,0.0,0.98504,1e-05,2.93666]
[1778704603934,54.91,79637.9,0.0,0.98499,1e-05,2.94478]
[1778704604059,54.91,79637.9,0.0,0.98499,1e-05,2.94478]
[1778704604159,54.91,79632.96,0.0,0.98494,1e-05,2.952]
[1778704607052,54.91,79628.89,0.0,0.98491,1e-05,2.9579]
[1778704609843,54.91,79626.39,0.0,0.98488,1e-05,2.96155]
[1778704609909,54.91,79624.78,0.0,0.98487,1e-05,2.96385]
[1778704610061,54.91,79624.78,0.0,0.98487,1e-05,2.96385]
[1778704610318,54.91,79624.78,0.0,0.98487,1e-05,2.96385]
[1778704610559,54.91,79624.78,0.0,0.98487,1e-05,2.96385]
[1778704610659,54.91,79624.8,0.0,0.98487,1e-05,2.96379]
[1778704616115,54.91,79624.17,0.0,0.98487,1e-05,2.96456]
[1778704617122,54.91,79629.01,0.0,0.98491,1e-05,2.95744]
[1778704618580,54.91,79629.01,0.0,0.98491,1e-05,2.95744]
[1778704618811,54.91,79629.01,0.0,0.98491,1e-05,2.95744]
[1778704618910,54.91,79630.3,0.0,0.98492,1e-05,2.95552]
[1778704619237,54.91,79630.3,0.0,0.98492,1e-05,2.95552]
[1778704619310,54.91,79630.3,0.0,0.98492,1e-05,2.95552]
[1778704621151,54.91,79636.33,0.0,0.98497,1e-05,2.94668]
[1778704622482,54.91,79636.33,0.0,0.98497,1e-05,2.94668]
[1778704622578,54.91,79636.33,0.0,0.98497,1e-05,2.94668]
[1778704628200,54.91,79637.61,0.0,0.98499,1e-05,2.94487]
[1778704631069,54.91,79639.53,0.0,0.985,1e-05,2.94208]
[1778704631313,54.91,79639.53,0.0,0.985,1e-05,2.94208]
[1778704631440,54.91,79639.53,0.0,0.985,1e-05,2.94208]
[1778704631563,54.91,79639.53,0.0,0.985,1e-05,2.94208]
[1778704631660,54.91,79639.04,0.0,0.985,1e-05,2.94282]
[1778704638270,54.91,79636.9,0.0,0.98498,1e-05,2.94599]
[1778704639732,54.91,79636.9,0.0,0.98498,1e-05,2.94599]
[1778704639811,54.91,79636.9,0.0,0.98498,1e-05,2.94599]
[1778704639826,54.91,79637.13,0.0,0.98498,1e-05,2.94568]
[1778704640361,54.91,79637.13,0.0,0.98498,1e-05,2.94568]
[1778704640561,54.91,79637.13,0.0,0.98498,1e-05,2.94568]
[1778704646326,54.91,79637.89,0.0,0.98499,1e-05,2.94464]
[1778704654382,54.91,79636.85,0.0,0.98498,1e-05,2.94464]
[1778704658306,54.91,79636.55,0.0,0.98498,1e-05,2.94512]
[1778704658564,54.91,79636.55,0.0,0.98498,1e-05,2.94512]
[1778704658841,54.91,79636.55,0.0,0.98498,1e-05,2.94512]
[1778704658863,54.91,79636.2,0.0,0.98498,1e-05,2.94565]
[1778704659060,54.91,79636.2,0.0,0.98498,1e-05,2.94565]
[1778704662438,54.91,79629.42,0.0,0.98492,1e-05,2.9556]
[1778704663338,54.91,79629.42,0.0,0.98492,1e-05,2.9556]
[1778704663559,54.91,79629.42,0.0,0.98492,1e-05,2.9556]
[1778704663832,54.91,79629.42,0.0,0.98492,1e-05,2.9556]
[1778704663889,54.91,79626.92,0.0,0.9849,1e-05,2.95924]
[1778704664063,54.91,79626.92,0.0,0.9849,1e-05,2.95924]
[1778704669829,54.91,79625.5,0.0,0.98488,1e-05,2.96127]
[1778704669875,54.91,79625.43,0.0,0.98488,1e-05,2.96134]
[1778704670063,54.91,79625.43,0.0,0.98488,1e-05,2.96134]
[1778704670226,54.91,79625.43,0.0,0.98488,1e-05,2.96134]
[1778704670318,54.91,79625.43,0.0,0.98488,1e-05,2.96134]
[1778704670494,54.91,79625.36,0.0,0.98488,1e-05,2.96145]
[1778704676536,54.91,79624.87,0.0,0.98488,1e-05,2.96207]
[1778704680804,54.91,79624.87,0.0,0.98488,1e-05,2.96207]
[1778704680905,54.91,79631.25,0.0,0.98494,1e-05,2.95264]
[1778704681061,54.91,79631.25,0.0,0.98494,1e-05,2.95264]
[1778704681392,54.91,79631.25,0.0,0.98494,1e-05,2.95264]
[1778704681562,54.91,79631.25,0.0,0.98494,1e-05,2.95264]
[1778704681661,54.91,79637.3,0.0,0.98499,1e-05,2.9438]
[1778704682579,54.91,79641.01,0.0,0.98502,1e-05,2.93838]
[1778704684593,54.91,79641.11,0.0,0.98502,1e-05,2.93829]
[1778704688392,54.91,79642.66,0.0,0.98504,1e-05,2.93611]
[1778704688562,54.91,79642.66,0.0,0.98504,1e-05,2.93611]
[1778704688728,54.91,79642.66,0.0,0.98504,1e-05,2.93611]
[1778704688810,54.91,79642.66,0.0,0.98504,1e-05,2.93611]
[1778704688829,54.91,79642.71,0.0,0.98504,1e-05,2.9361]
[1778704694663,54.91,79642.44,0.0,0.98503,1e-05,2.93666]
[1778704703386,54.92,79642.57,0.0,0.98503,1e-05,2.93655]
[1778704703559,54.92,79642.57,0.0,0.98503,1e-05,2.93655]
[1778704703697,54.92,79642.57,0.0,0.98503,1e-05,2.93655]
[1778704703809,54.92,79642.57,0.0,0.98503,1e-05,2.93655]
[1778704703850,54.92,79642.43,0.0,0.98503,1e-05,2.93689]
[1778704709770,54.92,79642.35,0.0,0.98503,1e-05,2.93715]
[1778704714805,54.92,79642.09,0.0,0.98504,1e-05,2.93601]
[1778704723868,54.92,79642.0,0.0,0.98503,1e-05,2.9364]
[1778704728317,54.92,79642.08,0.0,0.98503,1e-05,2.93638]
[1778704728560,54.92,79642.08,0.0,0.98503,1e-05,2.93638]
[1778704728660,54.92,79642.08,0.0,0.98503,1e-05,2.93641]
[1778704729268,54.92,79642.08,0.0,0.98503,1e-05,2.93641]
[1778704729309,54.92,79642.08,0.0,0.98503,1e-05,2.93641]
[1778704740988,54.92,79641.09,0.0,0.98502,1e-05,2.93822]
[1778704741214,54.92,79641.09,0.0,0.98502,1e-05,2.93822]
[1778704741309,54.92,79641.09,0.0,0.98502,1e-05,2.93822]
[1778704741893,54.92,79641.09,0.0,0.98502,1e-05,2.93822]
[1778704742059,54.92,79641.09,0.0,0.98502,1e-05,2.93822]
[1778704741995,54.92,79641.0,0.0,0.98502,1e-05,2.93838]
[1778704746978,54.92,79640.77,0.0,0.98502,1e-05,2.9388]
[1778704747059,54.92,79640.77,0.0,0.98502,1e-05,2.9388]
[1778704747069,54.92,79642.02,0.0,0.98503,1e-05,2.93699]
[1778704747399,54.92,79642.02,0.0,0.98503,1e-05,2.93699]
[1778704747559,54.92,79642.02,0.0,0.98503,1e-05,2.93699]
[1778704751058,54.92,79645.38,0.0,0.98506,1e-05,2.93218]
[1778704751540,54.92,79645.38,0.0,0.98506,1e-05,2.93218]
[1778704751567,54.92,79645.38,0.0,0.98506,1e-05,2.93218]
[1778704752065,54.92,79647.57,0.0,0.98508,1e-05,2.92902]
[1778704752309,54.92,79647.57,0.0,0.98508,1e-05,2.92902]
[1778704752563,54.92,79647.57,0.0,0.98508,1e-05,2.92902]
[1778704757100,54.92,79645.18,0.0,0.98506,1e-05,2.93268]
[1778704764149,54.92,79644.87,0.0,0.98505,1e-05,2.93331]
[1778704764176,54.92,79644.87,0.0,0.98505,1e-05,2.93331]
[1778704765156,54.92,79642.83,0.0,0.98503,1e-05,2.9363]
[1778704765241,54.92,79642.83,0.0,0.98503,1e-05,2.9363]
[1778704765311,54.92,79642.83,0.0,0.98503,1e-05,2.9363]
[1778704771778,54.92,79642.33,0.0,0.98503,1e-05,2.93709]
[1778704771809,54.92,79642.33,0.0,0.98503,1e-05,2.93709]
[1778704777240,54.92,79640.88,0.0,0.98502,1e-05,2.93794]
[1778704782275,54.92,79640.15,0.0,0.98502,1e-05,2.93906]
[1778704788317,54.92,79641.44,0.0,0.98503,1e-05,2.93723]
[1778704790506,54.92,79642.01,0.0,0.98503,1e-05,2.93641]
[1778704790564,54.92,79642.01,0.0,0.98503,1e-05,2.93641]
[1778704796373,54.92,79641.22,0.0,0.98502,1e-05,2.93766]
[1778704799967,54.92,79641.26,0.0,0.98502,1e-05,2.93761]
[1778704800059,54.92,79641.26,0.0,0.98502,1e-05,2.93761]
[1778704800061,54.93,79643.56,0.0,0.98504,1e-05,2.93472]
[1778704801408,54.93,79646.74,0.0,0.98507,1e-05,2.93011]
[1778704806443,54.93,79646.93,0.0,0.98507,1e-05,2.92996]
[1778704808457,54.93,79645.12,0.0,0.98505,1e-05,2.93264]
[1778704818528,54.93,79645.12,0.0,0.98505,1e-05,2.93282]
[1778704828598,54.93,79645.12,0.0,0.98505,1e-05,2.93302]
[1778704832751,54.93,79645.12,0.0,0.98505,1e-05,2.93302]
[1778704832810,54.93,79645.12,0.0,0.98505,1e-05,2.93302]
[1778704838668,54.93,79645.12,0.0,0.98506,1e-05,2.93155]
[1778704847731,54.93,79645.16,0.0,0.98506,1e-05,2.93168]
[1778704849746,54.93,79648.13,0.0,0.98508,1e-05,2.9274]
[1778704850754,54.93,79664.06,0.0,0.98522,1e-05,2.90434]
[1778704851760,54.93,79662.08,0.0,0.98521,1e-05,2.90722]
[1778704852531,54.93,79662.08,0.0,0.98521,1e-05,2.90722]
[1778704852562,54.93,79662.08,0.0,0.98521,1e-05,2.90722]
[1778704852767,54.93,79661.82,0.0,0.9852,1e-05,2.90767]
[1778704853774,54.93,79664.89,0.0,0.98523,1e-05,2.9033]
[1778704855788,54.93,79663.04,0.0,0.98521,1e-05,2.90611]
[1778704856669,54.93,79663.04,0.0,0.98521,1e-05,2.90611]
[1778704856812,54.93,79663.04,0.0,0.98521,1e-05,2.90611]
[1778704860831,54.93,79651.29,0.0,0.98511,1e-05,2.92348]
[1778704861486,54.93,79651.29,0.0,0.98511,1e-05,2.92348]
[1778704861560,54.93,79651.29,0.0,0.98511,1e-05,2.92348]
[1778704861838,54.93,79642.33,0.0,0.98503,1e-05,2.93659]
[1778704862850,54.93,79641.24,0.0,0.98502,1e-05,2.93823]
[1778704863702,54.93,79641.24,0.0,0.98502,1e-05,2.93823]
[1778704863812,54.93,79641.24,0.0,0.98502,1e-05,2.93823]
[1778704863857,54.93,79648.1,0.0,0.98508,1e-05,2.92825]
[1778704866877,54.93,79649.94,0.0,0.9851,1e-05,2.92567]
[1778704868164,54.93,79649.94,0.0,0.9851,1e-05,2.92567]
[1778704868315,54.93,79649.94,0.0,0.98509,1e-05,2.9257]
[1778704868891,54.93,79652.34,0.0,0.98512,1e-05,2.92224]
[1778704872274,54.93,79652.38,0.0,0.98512,1e-05,2.92226]
[1778704872310,54.94,79651.44,0.0,0.98511,1e-05,2.92366]
[1778704873926,54.94,79654.6,0.0,0.98513,1e-05,2.91915]
[1778704878745,54.94,79654.58,0.0,0.98513,1e-05,2.91936]
[1778704878809,54.94,79654.58,0.0,0.98513,1e-05,2.91936]
[1778704878961,54.94,79659.47,0.0,0.98518,1e-05,2.91232]
[1778704883997,54.94,79659.27,0.0,0.98517,1e-05,2.91289]
[1778704890039,54.94,79658.63,0.0,0.98517,1e-05,2.91413]
[1778704891081,54.94,79658.63,0.0,0.98517,1e-05,2.91413]
[1778704891314,54.94,79658.32,0.0,0.98517,1e-05,2.91299]
[1778704897089,54.94,79656.56,0.0,0.98515,1e-05,2.91583]
[1778704902123,54.94,79656.73,0.0,0.98515,1e-05,2.91581]
[1778704908165,54.94,79656.62,0.0,0.98515,1e-05,2.91624]
[1778704913200,54.94,79656.59,0.0,0.98515,1e-05,2.91651]
[1778704918235,54.94,79657.07,0.0,0.98515,1e-05,2.91607]
[1778704918975,54.94,79657.07,0.0,0.98515,1e-05,2.91607]
[1778704919060,54.94,79657.07,0.0,0.98515,1e-05,2.91607]
[1778704926291,54.95,79656.67,0.0,0.98515,1e-05,2.91712]
[1778704929312,54.95,79658.42,0.0,0.98516,1e-05,2.91477]
[1778704930335,54.95,79658.42,0.0,0.98516,1e-05,2.91477]
[1778704930562,54.95,79658.5,0.0,0.98516,1e-05,2.91473]
[1778704936258,54.95,79658.28,0.0,0.98516,1e-05,2.91532]
[1778704936308,54.95,79658.28,0.0,0.98516,1e-05,2.91532]
[1778704941396,54.95,79658.99,0.0,0.98516,1e-05,2.91477]
[1778704946431,54.95,79659.52,0.0,0.98516,1e-05,2.91435]
[1778704950907,54.95,79659.52,0.0,0.98516,1e-05,2.91435]
[1778704951058,54.95,79659.52,0.0,0.98516,1e-05,2.91435]
[1778704956501,54.95,79659.9,0.0,0.98517,1e-05,2.91287]
[1778704957461,54.95,79659.9,0.0,0.98517,1e-05,2.91287]
[1778704957566,54.95,79659.9,0.0,0.98517,1e-05,2.91287]
[1778704958515,54.96,79662.24,0.0,0.98519,1e-05,2.90963]
[1778704963890,54.96,79662.57,0.0,0.98519,1e-05,2.90946]
[1778704964060,54.96,79662.57,0.0,0.98519,1e-05,2.90946]
[1778704969277,54.96,79663.11,0.0,0.98519,1e-05,2.90906]
[1778704969309,54.96,79663.11,0.0,0.98519,1e-05,2.90906]
[1778704974629,54.96,79663.8,0.0,0.9852,1e-05,2.90862]
[1778704976296,54.96,79663.8,0.0,0.9852,1e-05,2.90862]
[1778704976307,54.96,79663.8,0.0,0.9852,1e-05,2.90862]
[1778704981987,54.96,79664.8,0.0,0.9852,1e-05,2.90763]
[1778704982050,54.96,79670.79,0.0,0.98525,1e-05,2.89916]
[1778704982685,54.96,79677.94,0.0,0.98532,1e-05,2.88887]
[1778704983692,54.96,79681.2,0.0,0.98534,1e-05,2.8843]
[1778704985697,54.96,79681.0,0.0,0.98534,1e-05,2.8847]
[1778704985807,54.96,79681.0,0.0,0.98534,1e-05,2.8847]
[1778704991748,54.97,79681.6,0.0,0.98534,1e-05,2.88465]
[1778704993091,54.97,79681.6,0.0,0.98534,1e-05,2.88465]
[1778704994012,54.97,79682.77,0.0,0.98535,1e-05,2.8832]
[1778704994310,54.97,79682.77,0.0,0.98535,1e-05,2.8832]
[1778704994350,54.97,79685.0,0.0,0.98537,1e-05,2.88012]
[1778704994769,54.97,79683.41,0.0,0.98535,1e-05,2.8824]
[1778704996314,54.97,79683.41,0.0,0.98535,1e-05,2.8824]
[1778704996783,54.97,79687.38,0.0,0.98539,1e-05,2.87695]
[1778705001818,54.97,79689.33,0.0,0.9854,1e-05,2.8748]
[1778705006853,54.97,79689.15,0.0,0.9854,1e-05,2.87572]
[1778705008130,54.97,79689.15,0.0,0.9854,1e-05,2.87572]
[1778705008311,54.97,79689.15,0.0,0.9854,1e-05,2.87572]
[1778705012298,54.98,79689.01,0.0,0.98539,1e-05,2.87631]
[1778705012313,54.98,79689.01,0.0,0.98539,1e-05,2.87631]
[1778705012394,54.98,79690.71,0.0,0.98541,1e-05,2.87264]
[1778705014286,54.98,79692.69,0.0,0.98543,1e-05,2.86981]
[1778705014312,54.98,79692.69,0.0,0.98543,1e-05,2.86981]
[1778705017930,54.98,79699.23,0.0,0.98548,1e-05,2.86118]
[1778705018866,54.98,79699.23,0.0,0.98548,1e-05,2.86118]
[1778705019060,54.98,79699.23,0.0,0.98548,1e-05,2.86118]
[1778705019106,54.98,79700.02,0.0,0.98549,1e-05,2.86035]
[1778705022965,54.98,79705.51,0.0,0.98553,1e-05,2.85301]
[1778705025987,54.99,79711.65,0.0,0.98558,1e-05,2.84479]
[1778705029009,54.99,79706.49,0.0,0.98553,1e-05,2.85282]
[1778705035049,54.99,79704.65,0.0,0.98551,1e-05,2.8564]
[1778705040084,55.0,79707.04,0.0,0.98553,1e-05,2.85382]
[1778705045119,55.0,79707.64,0.0,0.98553,1e-05,2.8538]
[1778705050154,55.0,79708.2,0.0,0.98553,1e-05,2.85383]
[1778705055189,55.01,79704.37,0.0,0.98549,1e-05,2.8601]
[1778705056196,55.01,79699.14,0.0,0.98544,1e-05,2.86771]
[1778705058210,55.01,79693.46,0.0,0.98539,1e-05,2.87609]
[1778705066266,55.01,79693.77,0.0,0.98539,1e-05,2.87662]
[1778705071301,55.02,79693.89,0.0,0.98539,1e-05,2.87543]
[1778705076336,55.02,79694.53,0.0,0.9854,1e-05,2.87514]
[1778705081371,55.02,79694.07,0.0,0.98539,1e-05,2.87642]
[1778705086406,55.02,79694.21,0.0,0.98539,1e-05,2.87684]
[1778705091441,55.03,79694.42,0.0,0.98538,1e-05,2.87715]
[1778705096476,55.03,79695.31,0.0,0.98539,1e-05,2.8765]
[1778705101511,55.03,79694.98,0.0,0.98538,1e-05,2.87758]
[1778705104532,55.03,79701.13,0.0,0.98543,1e-05,2.86916]
[1778705109567,55.03,79705.11,0.0,0.98546,1e-05,2.86418]
[1778705114602,55.04,79705.95,0.0,0.98547,1e-05,2.8637]
[1778705118630,55.04,79709.96,0.0,0.9855,1e-05,2.85856]
[1778705123665,55.04,79715.01,0.0,0.98554,1e-05,2.85213]
[1778705124672,55.04,79710.59,0.0,0.9855,1e-05,2.85857]
[1778705130714,55.05,79711.59,0.0,0.9855,1e-05,2.85803]
[1778705132728,55.05,79719.21,0.0,0.98557,1e-05,2.84588]
[1778705136757,55.05,79726.44,0.0,0.98563,1e-05,2.83631]
[1778705137925,55.05,79726.44,0.0,0.98563,1e-05,2.83631]
[1778705137956,55.05,79732.77,0.0,0.98568,1e-05,2.82755]
[1778705143806,55.06,79727.93,0.0,0.98564,1e-05,2.83551]
[1778705144853,55.06,79727.93,0.0,0.98564,1e-05,2.83551]
[1778705145060,55.06,79727.93,0.0,0.98564,1e-05,2.83551]
[1778705145131,55.06,79727.97,0.0,0.98563,1e-05,2.83581]
[1778705150886,55.06,79728.53,0.0,0.98563,1e-05,2.83588]
[1778705155922,55.07,79726.61,0.0,0.98561,1e-05,2.83944]
[1778705161424,55.07,79727.48,0.0,0.98561,1e-05,2.83918]
[1778705166999,55.07,79726.53,0.0,0.9856,1e-05,2.84131]
[1778705172034,55.08,79726.51,0.0,0.9856,1e-05,2.84211]
[1778705177069,55.08,79722.67,0.0,0.98556,1e-05,2.84829]
[1778705182104,55.08,79721.43,0.0,0.98554,1e-05,2.85077]
[1778705186135,55.08,79716.35,0.0,0.9855,1e-05,2.85855]
[1778705187141,55.09,79706.03,0.0,0.98541,1e-05,2.8734]
[1778705188148,55.09,79696.11,0.0,0.98532,1e-05,2.88772]
[1778705189417,55.09,79696.11,0.0,0.98532,1e-05,2.88772]
[1778705189441,55.09,79693.39,0.0,0.9853,1e-05,2.89179]
[1778705193183,55.09,79685.45,0.0,0.98523,1e-05,2.90184]
[1778705195197,55.09,79676.81,0.0,0.98516,1e-05,2.91441]
[1778705200233,55.09,79674.63,0.0,0.98514,1e-05,2.91771]
[1778705205268,55.09,79677.03,0.0,0.98516,1e-05,2.91445]
[1778705210303,55.09,79667.28,0.0,0.98507,1e-05,2.92882]
[1778705212317,55.09,79661.57,0.0,0.98502,1e-05,2.93716]
[1778705215338,55.09,79668.43,0.0,0.98508,1e-05,2.92726]
[1778705216345,55.09,79674.12,0.0,0.98513,1e-05,2.91905]
[1778705221380,55.09,79672.89,0.0,0.98512,1e-05,2.92105]
[1778705226415,55.09,79674.45,0.0,0.98513,1e-05,2.919]
[1778705231450,55.09,79675.38,0.0,0.98514,1e-05,2.91788]
[1778705233464,55.09,79669.41,0.0,0.98508,1e-05,2.92661]
[1778705236485,55.09,79665.86,0.0,0.98505,1e-05,2.93183]
[1778705240513,55.09,79672.63,0.0,0.98511,1e-05,2.92212]
[1778705241015,55.09,79672.63,0.0,0.98511,1e-05,2.92212]
[1778705241065,55.09,79672.63,0.0,0.98511,1e-05,2.92212]
[1778705241520,55.09,79675.6,0.0,0.98514,1e-05,2.91786]
[1778705246555,55.1,79679.22,0.0,0.98517,1e-05,2.91287]
[1778705251590,55.1,79678.42,0.0,0.98517,1e-05,2.91266]
[1778705256625,55.1,79678.27,0.0,0.98516,1e-05,2.91313]
[1778705259650,55.1,79670.55,0.0,0.98509,1e-05,2.92445]
[1778705263679,55.1,79677.9,0.0,0.98516,1e-05,2.91394]
[1778705268714,55.1,79678.59,0.0,0.98516,1e-05,2.91319]
[1778705275763,55.1,79678.48,0.0,0.98516,1e-05,2.91368]
[1778705280798,55.1,79678.58,0.0,0.98516,1e-05,2.91377]
[1778705285833,55.1,79678.85,0.0,0.98516,1e-05,2.91361]
[1778705290871,55.1,79681.04,0.0,0.98518,1e-05,2.91067]
[1778705295906,55.11,79679.4,0.0,0.98516,1e-05,2.91327]
[1778705301948,55.11,79679.16,0.0,0.98516,1e-05,2.91387]
[1778705306983,55.11,79678.89,0.0,0.98516,1e-05,2.91445]
[1778705312018,55.11,79680.38,0.0,0.98518,1e-05,2.91086]
[1778705317053,55.11,79681.22,0.0,0.98518,1e-05,2.90986]
[1778705322088,55.11,79680.16,0.0,0.98517,1e-05,2.91161]
[1778705327123,55.11,79679.53,0.0,0.98516,1e-05,2.91271]
[1778705332163,55.11,79679.27,0.0,0.98516,1e-05,2.91328]
[1778705337197,55.11,79679.45,0.0,0.98516,1e-05,2.91321]
[1778705342233,55.11,79678.04,0.0,0.98515,1e-05,2.91542]
[1778705346261,55.11,79682.71,0.0,0.98519,1e-05,2.90882]
[1778705351296,55.11,79682.06,0.0,0.98518,1e-05,2.90999]
[1778705356331,55.12,79680.5,0.0,0.98517,1e-05,2.91247]
[1778705361366,55.12,79680.15,0.0,0.98516,1e-05,2.91328]
[1778705367410,55.12,79680.19,0.0,0.98516,1e-05,2.91356]
[1778705371438,55.12,79676.54,0.0,0.98513,1e-05,2.9174]
[1778705376473,55.12,79675.07,0.0,0.98512,1e-05,2.91976]
[1778705381508,55.12,79675.39,0.0,0.98512,1e-05,2.91951]
[1778705386543,55.12,79673.69,0.0,0.98511,1e-05,2.92216]
[1778705390571,55.12,79678.9,0.0,0.98515,1e-05,2.91477]
[1778705392585,55.12,79683.5,0.0,0.98519,1e-05,2.90823]
[1778705400641,55.12,79682.92,0.0,0.98518,1e-05,2.90949]
[1778705411718,55.13,79681.07,0.0,0.98516,1e-05,2.91277]
[1778705418767,55.13,79679.24,0.0,0.98515,1e-05,2.91564]
[1778705423802,55.13,79679.39,0.0,0.98515,1e-05,2.91557]
[1778705429844,55.13,79679.2,0.0,0.98514,1e-05,2.91603]
[1778705437900,55.13,79679.16,0.0,0.98515,1e-05,2.91469]
[1778705440921,55.13,79674.44,0.0,0.98511,1e-05,2.9216]
[1778705441928,55.13,79669.96,0.0,0.98507,1e-05,2.9281]
[1778705446964,55.13,79671.38,0.0,0.98508,1e-05,2.92607]
[1778705455020,55.13,79670.53,0.0,0.98507,1e-05,2.92735]
[1778705461062,55.13,79668.14,0.0,0.98505,1e-05,2.93084]
[1778705466098,55.13,79665.22,0.0,0.98503,1e-05,2.93504]
[1778705469285,55.13,79667.31,0.0,0.98504,1e-05,2.93199]
[1778705469310,55.13,79667.31,0.0,0.98504,1e-05,2.93199]
[1778705469386,55.13,79667.28,0.0,0.98504,1e-05,2.93203]
[1778705474306,55.13,79667.36,0.0,0.98504,1e-05,2.93191]
[1778705476805,55.13,79664.91,0.0,0.98502,1e-05,2.93546]
[1778705476905,55.13,79662.68,0.0,0.985,1e-05,2.93868]
[1778705477057,55.13,79662.68,0.0,0.985,1e-05,2.93868]
[1778705477901,55.13,79662.68,0.0,0.985,1e-05,2.93868]
[1778705478057,55.13,79659.47,0.0,0.98497,1e-05,2.94335]
[1778705483219,55.13,79654.07,0.0,0.98493,1e-05,2.95105]
[1778705488257,55.13,79657.5,0.0,0.98496,1e-05,2.94588]
[1778705489677,55.13,79657.5,0.0,0.98496,1e-05,2.94588]
[1778705489811,55.13,79657.5,0.0,0.98496,1e-05,2.94588]
[1778705489867,55.13,79657.5,0.0,0.98496,1e-05,2.94588]
[1778705489911,55.13,79664.64,0.0,0.98502,1e-05,2.93548]
[1778705490061,55.13,79664.64,0.0,0.98502,1e-05,2.93548]
[1778705490269,55.13,79672.84,0.0,0.9851,1e-05,2.92359]
[1778705494297,55.13,79674.23,0.0,0.98511,1e-05,2.92002]
[1778705497318,55.13,79669.75,0.0,0.98507,1e-05,2.92659]
[1778705499019,55.13,79667.34,0.0,0.98505,1e-05,2.9301]
[1778705499060,55.13,79667.34,0.0,0.98505,1e-05,2.9301]
[1778705499069,55.13,79667.34,0.0,0.98505,1e-05,2.9301]
[1778705499307,55.13,79667.34,0.0,0.98505,1e-05,2.9301]
[1778705499332,55.13,79667.08,0.0,0.98505,1e-05,2.93048]
[1778705504367,55.13,79667.86,0.0,0.98506,1e-05,2.92941]
[1778705509403,55.13,79667.88,0.0,0.98506,1e-05,2.92946]
[1778705511492,55.13,79667.82,0.0,0.98506,1e-05,2.92957]
[1778705511561,55.13,79667.82,0.0,0.98506,1e-05,2.92957]
[1778705511641,55.13,79667.82,0.0,0.98506,1e-05,2.92957]
[1778705511807,55.13,79667.82,0.0,0.98506,1e-05,2.92957]
[1778705511908,55.13,79671.88,0.0,0.98509,1e-05,2.92374]
[1778705514444,55.13,79676.22,0.0,0.98513,1e-05,2.91753]
[1778705516640,55.13,79677.59,0.0,0.98514,1e-05,2.91559]
[1778705516806,55.13,79677.59,0.0,0.98514,1e-05,2.91559]
[1778705516935,55.13,79677.59,0.0,0.98514,1e-05,2.91559]
[1778705516907,55.13,79680.07,0.0,0.98516,1e-05,2.9121]
[1778705517058,55.13,79680.07,0.0,0.98516,1e-05,2.9121]
[1778705522500,55.13,79679.96,0.0,0.98516,1e-05,2.91254]
[1778705524814,55.13,79679.92,0.0,0.98516,1e-05,2.91266]
[1778705524874,55.13,79679.92,0.0,0.98516,1e-05,2.91266]
[1778705524915,55.13,79679.92,0.0,0.98516,1e-05,2.91278]
[1778705525057,55.13,79679.92,0.0,0.98516,1e-05,2.91278]
[1778705533579,55.14,79679.54,0.0,0.98515,1e-05,2.91383]
[1778705535065,55.14,79678.37,0.0,0.98514,1e-05,2.91559]
[1778705535308,55.14,79678.37,0.0,0.98514,1e-05,2.91559]
[1778705535367,55.14,79678.37,0.0,0.98514,1e-05,2.91559]
[1778705535562,55.14,79678.37,0.0,0.98514,1e-05,2.91559]
[1778705535662,55.14,79677.25,0.0,0.98513,1e-05,2.91734]
[1778705539621,55.14,79672.98,0.0,0.98509,1e-05,2.92369]
[1778705540642,55.14,79672.98,0.0,0.98509,1e-05,2.92369]
[1778705540787,55.14,79672.98,0.0,0.98509,1e-05,2.92369]
[1778705540809,55.14,79672.98,0.0,0.98509,1e-05,2.92369]
[1778705540908,55.14,79671.78,0.0,0.98508,1e-05,2.92554]
[1778705547677,55.14,79672.83,0.0,0.98509,1e-05,2.92439]
[1778705552712,55.14,79672.61,0.0,0.98509,1e-05,2.92334]
[1778705555192,55.14,79671.81,0.0,0.98509,1e-05,2.92461]
[1778705555258,55.14,79671.81,0.0,0.98509,1e-05,2.92461]
[1778705555313,55.14,79671.81,0.0,0.98509,1e-05,2.92461]
[1778705555733,55.14,79671.71,0.0,0.98508,1e-05,2.92481]
[1778705560768,55.14,79671.74,0.0,0.98508,1e-05,2.92507]
[1778705565803,55.14,79671.52,0.0,0.98508,1e-05,2.92569]
[1778705570838,55.14,79673.49,0.0,0.98509,1e-05,2.92315]
[1778705571445,55.14,79673.49,0.0,0.98509,1e-05,2.92315]
[1778705571561,55.14,79673.49,0.0,0.98509,1e-05,2.92315]
[1778705571644,55.14,79673.49,0.0,0.98509,1e-05,2.92315]
[1778705571807,55.14,79673.49,0.0,0.98509,1e-05,2.92315]
[1778705571845,55.14,79673.54,0.0,0.98509,1e-05,2.92315]
[1778705576880,55.15,79672.93,0.0,0.98509,1e-05,2.92436]
[1778705578838,55.15,79671.55,0.0,0.98507,1e-05,2.92642]
[1778705578904,55.15,79671.55,0.0,0.98507,1e-05,2.92642]
[1778705578912,55.15,79671.55,0.0,0.98507,1e-05,2.92648]
[1778705579058,55.15,79671.55,0.0,0.98507,1e-05,2.92648]
[1778705579901,55.15,79672.57,0.0,0.98508,1e-05,2.92507]
[1778705584936,55.15,79670.59,0.0,0.98507,1e-05,2.92795]
[1778705589971,55.14,79670.67,0.0,0.98508,1e-05,2.92597]
[1778705594445,55.13,79671.86,0.0,0.9851,1e-05,2.92235]
[1778705594563,55.13,79671.86,0.0,0.9851,1e-05,2.92235]
[1778705594654,55.13,79671.86,0.0,0.9851,1e-05,2.92235]
[1778705594809,55.13,79671.86,0.0,0.9851,1e-05,2.92235]
[1778705594909,55.13,79671.86,0.0,0.9851,1e-05,2.92241]
[1778705600041,55.13,79672.02,0.0,0.9851,1e-05,2.92246]
[1778705606083,55.13,79672.2,0.0,0.9851,1e-05,2.92251]
[1778705610590,55.13,79672.08,0.0,0.9851,1e-05,2.92283]
[1778705610727,55.13,79672.08,0.0,0.9851,1e-05,2.92283]
[1778705610810,55.13,79672.08,0.0,0.9851,1e-05,2.92283]
[1778705610823,55.13,79671.51,0.0,0.98509,1e-05,2.92375]
[1778705616153,55.14,79671.31,0.0,0.9851,1e-05,2.92263]
[1778705621189,55.14,79670.8,0.0,0.98509,1e-05,2.92358]
[1778705624588,55.14,79670.8,0.0,0.98509,1e-05,2.92358]
[1778705624809,55.14,79670.8,0.0,0.98509,1e-05,2.92358]
[1778705624906,55.14,79672.33,0.0,0.9851,1e-05,2.92153]
[1778705631260,55.14,79671.39,0.0,0.98509,1e-05,2.92313]
[1778705640323,55.14,79671.57,0.0,0.98509,1e-05,2.9232]
[1778705646365,55.14,79671.62,0.0,0.98509,1e-05,2.92334]
[1778705651400,55.14,79671.7,0.0,0.98509,1e-05,2.92338]
[1778705653859,55.14,79672.47,0.0,0.9851,1e-05,2.9223]
[1778705654061,55.14,79672.47,0.0,0.9851,1e-05,2.9223]
[1778705654009,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705654170,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705654311,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705654131,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705661575,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705661809,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705661894,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705662065,55.14,79672.54,0.0,0.9851,1e-05,2.92226]
[1778705661909,55.14,79671.82,0.0,0.98509,1e-05,2.92356]
[1778705665498,55.14,79667.81,0.0,0.98505,1e-05,2.92945]
[1778705666137,55.14,79667.81,0.0,0.98505,1e-05,2.92945]
[1778705666309,55.14,79667.81,0.0,0.98505,1e-05,2.92945]
[1778705666858,55.14,79667.81,0.0,0.98505,1e-05,2.92945]
[1778705667058,55.14,79667.81,0.0,0.98505,1e-05,2.92945]
[1778705666910,55.14,79665.44,0.0,0.98503,1e-05,2.93292]
[1778705667512,55.14,79664.38,0.0,0.98502,1e-05,2.93446]
[1778705672547,55.14,79665.12,0.0,0.98504,1e-05,2.93178]
[1778705673704,55.14,79665.12,0.0,0.98504,1e-05,2.93178]
[1778705673808,55.14,79665.12,0.0,0.98504,1e-05,2.93178]
[1778705681610,55.14,79664.55,0.0,0.98503,1e-05,2.93273]
[1778705682666,55.14,79664.55,0.0,0.98503,1e-05,2.93273]
[1778705682808,55.14,79664.55,0.0,0.98503,1e-05,2.93273]
[1778705682908,55.14,79665.19,0.0,0.98504,1e-05,2.93183]
[1778705683287,55.14,79665.19,0.0,0.98504,1e-05,2.93183]
[1778705683307,55.14,79665.19,0.0,0.98504,1e-05,2.93183]
[1778705688714,55.14,79663.33,0.0,0.98502,1e-05,2.93457]
[1778705693043,55.14,79661.2,0.0,0.985,1e-05,2.93773]
[1778705693059,55.14,79661.2,0.0,0.985,1e-05,2.93773]
[1778705693092,55.14,79661.2,0.0,0.985,1e-05,2.93774]
[1778705693484,55.14,79661.2,0.0,0.985,1e-05,2.93774]
[1778705693565,55.14,79661.2,0.0,0.985,1e-05,2.93774]
[1778705698731,55.14,79661.15,0.0,0.985,1e-05,2.93786]
[1778705702383,55.14,79662.02,0.0,0.98501,1e-05,2.93662]
[1778705702558,55.14,79662.02,0.0,0.98501,1e-05,2.93662]
[1778705702639,55.14,79662.02,0.0,0.98501,1e-05,2.93662]
[1778705702809,55.14,79662.02,0.0,0.98501,1e-05,2.93662]
[1778705702909,55.14,79662.46,0.0,0.98501,1e-05,2.936]
[1778705708802,55.15,79662.28,0.0,0.98501,1e-05,2.93634]
[1778705713837,55.15,79662.36,0.0,0.98501,1e-05,2.93629]
[1778705718872,55.15,79662.7,0.0,0.98501,1e-05,2.93585]
[1778705723907,55.15,79662.95,0.0,0.98501,1e-05,2.93555]
[1778705728182,55.15,79662.36,0.0,0.98501,1e-05,2.93646]
[1778705728312,55.15,79662.36,0.0,0.98501,1e-05,2.93646]
[1778705728704,55.15,79662.36,0.0,0.98501,1e-05,2.93646]
[1778705728808,55.15,79662.36,0.0,0.98501,1e-05,2.93646]
[1778705728942,55.15,79656.87,0.0,0.98496,1e-05,2.94445]
[1778705733977,55.15,79655.96,0.0,0.98496,1e-05,2.9441]
[1778705740020,55.15,79657.02,0.0,0.98497,1e-05,2.94252]
[1778705749083,55.15,79657.17,0.0,0.98497,1e-05,2.94226]
[1778705756132,55.15,79657.32,0.0,0.98497,1e-05,2.94208]
[1778705762599,55.15,79657.06,0.0,0.98497,1e-05,2.94249]
[1778705762811,55.15,79657.06,0.0,0.98497,1e-05,2.94249]
[1778705763106,55.15,79657.06,0.0,0.98497,1e-05,2.94249]
[1778705763181,55.15,79656.89,0.0,0.98497,1e-05,2.94277]
[1778705763310,55.15,79656.89,0.0,0.98497,1e-05,2.94277]
[1778705769223,55.15,79656.29,0.0,0.98496,1e-05,2.94372]
[1778705775265,55.15,79656.66,0.0,0.98497,1e-05,2.94326]
[1778705778746,55.15,79656.83,0.0,0.98497,1e-05,2.94305]
[1778705778815,55.15,79656.83,0.0,0.98497,1e-05,2.94305]
[1778705778952,55.15,79656.92,0.0,0.98497,1e-05,2.94294]
[1778705779230,55.15,79656.92,0.0,0.98497,1e-05,2.94294]
[1778705779310,55.15,79656.92,0.0,0.98497,1e-05,2.94294]
[1778705784328,55.15,79660.53,0.0,0.985,1e-05,2.93779]
[1778705791377,55.15,79660.46,0.0,0.98501,1e-05,2.93639]
[1778705792244,55.15,79660.46,0.0,0.98501,1e-05,2.93639]
[1778705792307,55.15,79660.46,0.0,0.98501,1e-05,2.93639]
[1778705792850,55.15,79660.46,0.0,0.98501,1e-05,2.93639]
[1778705793057,55.15,79660.46,0.0,0.98501,1e-05,2.93639]
[1778705793078,55.15,79660.46,0.0,0.98501,1e-05,2.93644]
[1778705798694,55.15,79660.82,0.0,0.98501,1e-05,2.93602]
[1778705798813,55.15,79660.82,0.0,0.98501,1e-05,2.93602]
[1778705802055,55.15,79660.91,0.0,0.98501,1e-05,2.93597]
[1778705802154,55.15,79660.95,0.0,0.98501,1e-05,2.93597]
[1778705802306,55.15,79660.95,0.0,0.98501,1e-05,2.93597]
[1778705802454,55.15,79663.48,0.0,0.98503,1e-05,2.9323]
[1778705803383,55.15,79663.48,0.0,0.98503,1e-05,2.9323]
[1778705803560,55.15,79663.48,0.0,0.98503,1e-05,2.9323]
[1778705809503,55.15,79663.02,0.0,0.98503,1e-05,2.93321]
[1778705814538,55.15,79663.17,0.0,0.98503,1e-05,2.93316]
[1778705819573,55.15,79663.36,0.0,0.98503,1e-05,2.93305]
[1778705822636,55.15,79662.73,0.0,0.98502,1e-05,2.93403]
[1778705822807,55.15,79662.73,0.0,0.98502,1e-05,2.93403]
[1778705822943,55.15,79662.73,0.0,0.98502,1e-05,2.93403]
[1778705823068,55.15,79662.73,0.0,0.98502,1e-05,2.93403]
[1778705823168,55.15,79662.71,0.0,0.98502,1e-05,2.93412]
[1778705828636,55.15,79662.75,0.0,0.98502,1e-05,2.93423]
[1778705833901,55.15,79662.87,0.0,0.98502,1e-05,2.93415]
[1778705834058,55.15,79662.87,0.0,0.98502,1e-05,2.93415]
[1778705834137,55.15,79668.81,0.0,0.98507,1e-05,2.92564]
[1778705834282,55.15,79668.81,0.0,0.98507,1e-05,2.92564]
[1778705834312,55.15,79668.81,0.0,0.98507,1e-05,2.92564]
[1778705834678,55.15,79672.52,0.0,0.9851,1e-05,2.92027]
[1778705841727,55.16,79673.77,0.0,0.98511,1e-05,2.91885]
[1778705846762,55.16,79673.97,0.0,0.98511,1e-05,2.91882]
[1778705847960,55.16,79673.97,0.0,0.98511,1e-05,2.91882]
[1778705848058,55.16,79673.97,0.0,0.98511,1e-05,2.91882]
[1778705848059,55.16,79673.97,0.0,0.98511,1e-05,2.91892]
[1778705848309,55.16,79673.97,0.0,0.98511,1e-05,2.91892]
[1778705856832,55.16,79673.95,0.0,0.98512,1e-05,2.9177]
[1778705865897,55.16,79673.98,0.0,0.98512,1e-05,2.91807]
[1778705867663,55.16,79674.37,0.0,0.98512,1e-05,2.91755]
[1778705867808,55.16,79674.37,0.0,0.98512,1e-05,2.91755]
[1778705868044,55.16,79674.37,0.0,0.98512,1e-05,2.91755]
[1778705868060,55.16,79674.37,0.0,0.98512,1e-05,2.91755]
[1778705868143,55.16,79674.44,0.0,0.98512,1e-05,2.91753]
[1778705873953,55.16,79673.97,0.0,0.98511,1e-05,2.91842]
[1778705881002,55.16,79674.0,0.0,0.98511,1e-05,2.91865]
[1778705886037,55.16,79674.23,0.0,0.98511,1e-05,2.91854]
[1778705893087,55.16,79674.3,0.0,0.98511,1e-05,2.9187]
[1778705894229,55.16,79674.3,0.0,0.98511,1e-05,2.9187]
[1778705894307,55.16,79674.3,0.0,0.98511,1e-05,2.9187]
[1778705894330,55.16,79674.17,0.0,0.98511,1e-05,2.91892]
[1778705894648,55.16,79674.17,0.0,0.98511,1e-05,2.91892]
[1778705894811,55.16,79674.17,0.0,0.98511,1e-05,2.91892]
[1778705901143,55.17,79674.37,0.0,0.98511,1e-05,2.91887]
[1778705907185,55.17,79674.25,0.0,0.98511,1e-05,2.91925]
[1778705912220,55.17,79674.26,0.0,0.98512,1e-05,2.91775]
[1778705917255,55.17,79674.12,0.0,0.98511,1e-05,2.91813]
[1778705922135,55.17,79673.39,0.0,0.98511,1e-05,2.91932]
[1778705922308,55.17,79673.39,0.0,0.98511,1e-05,2.91932]
[1778705922236,55.17,79673.39,0.0,0.98511,1e-05,2.91935]
[1778705922903,55.17,79673.39,0.0,0.98511,1e-05,2.91935]
[1778705923058,55.17,79673.39,0.0,0.98511,1e-05,2.91935]
[1778705923158,55.17,79673.39,0.0,0.98511,1e-05,2.91938]
[1778705928332,55.17,79673.81,0.0,0.98511,1e-05,2.91894]
[1778705931353,55.17,79675.88,0.0,0.98513,1e-05,2.91605]
[1778705931711,55.17,79675.88,0.0,0.98513,1e-05,2.91605]
[1778705932360,55.17,79677.96,0.0,0.98514,1e-05,2.91309]
[1778705934802,55.17,79679.34,0.0,0.98516,1e-05,2.91119]
[1778705934810,55.17,79679.34,0.0,0.98516,1e-05,2.91119]
[1778705940658,55.17,79678.82,0.0,0.98515,1e-05,2.91217]
[1778705940807,55.17,79678.82,0.0,0.98515,1e-05,2.91217]
[1778705940860,55.17,79679.13,0.0,0.98515,1e-05,2.91177]
[1778705942433,55.17,79681.82,0.0,0.98518,1e-05,2.90798]
[1778705943440,55.17,79684.67,0.0,0.9852,1e-05,2.90393]
[1778705945454,55.17,79686.62,0.0,0.98522,1e-05,2.90124]
[1778705950489,55.17,79686.81,0.0,0.98522,1e-05,2.90128]
[1778705955524,55.18,79686.57,0.0,0.98521,1e-05,2.90194]
[1778705958598,55.18,79686.58,0.0,0.98521,1e-05,2.90198]
[1778705958806,55.18,79686.58,0.0,0.98521,1e-05,2.90198]
[1778705958831,55.18,79686.67,0.0,0.98521,1e-05,2.90197]
[1778705964588,55.18,79686.8,0.0,0.98521,1e-05,2.90214]
[1778705969881,55.18,79686.56,0.0,0.98521,1e-05,2.90271]
[1778705975665,55.18,79686.47,0.0,0.98521,1e-05,2.9016]
[1778705980700,55.18,79687.67,0.0,0.98522,1e-05,2.90016]
[1778705982714,55.18,79680.95,0.0,0.98516,1e-05,2.90996]
[1778705983721,55.18,79672.27,0.0,0.98509,1e-05,2.92254]
[1778705988756,55.18,79672.06,0.0,0.98508,1e-05,2.92294]
[1778705990770,55.18,79673.7,0.0,0.9851,1e-05,2.92062]
[1778705995805,55.18,79674.03,0.0,0.9851,1e-05,2.92029]
[1778705998830,55.18,79680.19,0.0,0.98515,1e-05,2.91149]
[1778705999837,55.18,79684.6,0.0,0.98519,1e-05,2.90519]
[1778706000844,55.18,79682.87,0.0,0.98518,1e-05,2.90774]
[1778706005879,55.18,79682.87,0.0,0.98517,1e-05,2.908]
[1778706011921,55.19,79682.56,0.0,0.98517,1e-05,2.90877]
[1778706016957,55.19,79682.74,0.0,0.98517,1e-05,2.90879]
[1778706022591,55.19,79682.72,0.0,0.98517,1e-05,2.90893]
[1778706022806,55.19,79682.72,0.0,0.98517,1e-05,2.90893]
[1778706035091,55.17,79682.62,0.0,0.9852,1e-05,2.90326]
[1778706046169,55.17,79681.91,0.0,0.98519,1e-05,2.90503]
[1778706052210,55.15,79681.9,0.0,0.98522,1e-05,2.89914]
[1778706065303,55.09,79681.87,0.0,0.9853,1e-05,2.88569]
[1778706073359,55.06,79681.68,0.0,0.98535,1e-05,2.87845]
[1778706083429,55.02,79681.68,0.0,0.9854,1e-05,2.86922]
[1778706087797,55.02,79681.68,0.0,0.98541,1e-05,2.8674]
[1778706087809,55.02,79681.68,0.0,0.98541,1e-05,2.8674]
[1778706094506,54.98,79681.05,0.0,0.98546,1e-05,2.85859]
[1778706095513,54.98,79675.52,0.0,0.98542,1e-05,2.86561]
[1778706096055,54.98,79675.52,0.0,0.98542,1e-05,2.86561]
[1778706096312,54.98,79675.52,0.0,0.98542,1e-05,2.86561]
[1778706101556,54.96,79675.01,0.0,0.98545,1e-05,2.86095]
[1778706106023,54.95,79674.91,0.0,0.98546,1e-05,2.85842]
[1778706106059,54.95,79674.91,0.0,0.98546,1e-05,2.85842]
[1778706115653,54.91,79675.04,0.0,0.98552,1e-05,2.84858]
[1778706127738,54.86,79674.56,0.0,0.98558,1e-05,2.83897]
[1778706134787,54.84,79675.1,0.0,0.98562,1e-05,2.83232]
[1778706137427,54.84,79675.1,0.0,0.98562,1e-05,2.83232]
[1778706137563,54.84,79675.1,0.0,0.98562,1e-05,2.83232]
[1778706138815,54.83,79669.79,0.0,0.98559,1e-05,2.83655]
[1778706139822,54.82,79666.45,0.0,0.98557,1e-05,2.84047]
[1778706140829,54.82,79652.03,0.0,0.98544,1e-05,2.86127]
[1778706141836,54.82,79651.15,0.0,0.98543,1e-05,2.8627]
[1778706143379,54.82,79651.15,0.0,0.98543,1e-05,2.8627]
[1778706143559,54.82,79651.15,0.0,0.98543,1e-05,2.8627]
[1778706146770,54.83,79650.66,0.0,0.98542,1e-05,2.86403]
[1778706146807,54.83,79650.66,0.0,0.98542,1e-05,2.86403]
[1778706146871,54.83,79650.66,0.0,0.98542,1e-05,2.86419]
[1778706150062,54.83,79650.07,0.0,0.98542,1e-05,2.86535]
[1778706150316,54.83,79650.07,0.0,0.98542,1e-05,2.86535]
[1778706153920,54.83,79646.8,0.0,0.98539,1e-05,2.86916]
[1778706154927,54.83,79633.86,0.0,0.98528,1e-05,2.88793]
[1778706155934,54.83,79624.93,0.0,0.9852,1e-05,2.90095]
[1778706156941,54.83,79624.84,0.0,0.9852,1e-05,2.90117]
[1778706161466,54.83,79624.08,0.0,0.98519,1e-05,2.90253]
[1778706161559,54.83,79624.08,0.0,0.98519,1e-05,2.90253]
[1778706170032,54.84,79622.76,0.0,0.98517,1e-05,2.90526]
[1778706171314,54.84,79622.76,0.0,0.98517,1e-05,2.90526]
[1778706171563,54.84,79622.76,0.0,0.98517,1e-05,2.90526]
[1778706174060,54.84,79621.06,0.0,0.98516,1e-05,2.90802]
[1778706180103,54.84,79626.18,0.0,0.9852,1e-05,2.90102]
[1778706180775,54.84,79626.18,0.0,0.9852,1e-05,2.90102]
[1778706180809,54.84,79626.18,0.0,0.9852,1e-05,2.90102]
[1778706181109,54.84,79635.34,0.0,0.98528,1e-05,2.88785]
[1778706182116,54.84,79639.63,0.0,0.98531,1e-05,2.88177]
[1778706183167,54.84,79639.63,0.0,0.98531,1e-05,2.88177]
[1778706183309,54.84,79639.63,0.0,0.98531,1e-05,2.88177]
[1778706184130,54.84,79641.49,0.0,0.98533,1e-05,2.87932]
[1778706191188,54.85,79640.42,0.0,0.98532,1e-05,2.88167]
[1778706194562,54.85,79640.42,0.0,0.98532,1e-05,2.88167]
[1778706194277,54.85,79634.85,0.0,0.98527,1e-05,2.89003]
[1778706194865,54.85,79634.85,0.0,0.98527,1e-05,2.89003]
[1778706195216,54.85,79633.51,0.0,0.98525,1e-05,2.89207]
[1778706195808,54.85,79633.51,0.0,0.98525,1e-05,2.89207]
[1778706196572,54.85,79633.51,0.0,0.98525,1e-05,2.89207]
[1778706197230,54.85,79633.43,0.0,0.98525,1e-05,2.89237]
[1778706200520,54.85,79632.79,0.0,0.98524,1e-05,2.89347]
[1778706200558,54.85,79632.79,0.0,0.98524,1e-05,2.89347]
[1778706201263,54.85,79626.05,0.0,0.98518,1e-05,2.9034]
[1778706206298,54.85,79623.57,0.0,0.98516,1e-05,2.90734]
[1778706211333,54.85,79623.44,0.0,0.98516,1e-05,2.9062]
[1778706212132,54.85,79623.44,0.0,0.98516,1e-05,2.9062]
[1778706212307,54.85,79623.44,0.0,0.98516,1e-05,2.9062]
[1778706217353,54.85,79623.79,0.0,0.98517,1e-05,2.90608]
[1778706220398,54.85,79618.89,0.0,0.98512,1e-05,2.91339]
[1778706222507,54.85,79617.4,0.0,0.98511,1e-05,2.91568]
[1778706222567,54.85,79617.4,0.0,0.98511,1e-05,2.91568]
[1778706222656,54.85,79619.43,0.0,0.98513,1e-05,2.91278]
[1778706229460,54.86,79620.04,0.0,0.98513,1e-05,2.91227]
[1778706234495,54.85,79619.24,0.0,0.98514,1e-05,2.91077]
[1778706241544,54.83,79619.34,0.0,0.98516,1e-05,2.90694]
[1778706244565,54.82,79627.58,0.0,0.98524,1e-05,2.89344]
[1778706250607,54.81,79627.56,0.0,0.98526,1e-05,2.89108]
[1778706255642,54.81,79628.0,0.0,0.98526,1e-05,2.88974]
[1778706256811,54.81,79627.97,0.0,0.98526,1e-05,2.88988]
[1778706263698,54.81,79627.8,0.0,0.98526,1e-05,2.89077]
[1778706267878,54.82,79627.5,0.0,0.98525,1e-05,2.89139]
[1778706268058,54.82,79627.5,0.0,0.98525,1e-05,2.89139]
[1778706268159,54.82,79627.32,0.0,0.98525,1e-05,2.89182]
[1778706274775,54.82,79627.38,0.0,0.98526,1e-05,2.89072]
[1778706280817,54.82,79627.59,0.0,0.98525,1e-05,2.89095]
[1778706285852,54.82,79627.59,0.0,0.98526,1e-05,2.89082]
[1778706291894,54.82,79626.73,0.0,0.98524,1e-05,2.89259]
[1778706296929,54.82,79626.67,0.0,0.98525,1e-05,2.89206]
[1778706301964,54.82,79683.58,0.0,0.98574,1e-05,2.81113]
[1778706302971,54.82,79683.52,0.0,0.98574,1e-05,2.81145]
[1778706310020,54.8,79683.58,0.0,0.98577,1e-05,2.80565]
[1778706312034,54.79,79683.47,0.0,0.98578,1e-05,2.80413]
[1778706315357,54.78,79684.41,0.0,0.9858,1e-05,2.80113]
[1778706315558,54.78,79684.41,0.0,0.9858,1e-05,2.80113]
[1778706317069,54.77,79621.11,0.0,0.98526,1e-05,2.88898]
[1778706318076,54.77,79617.77,0.0,0.98524,1e-05,2.8928]
[1778706323111,54.75,79617.05,0.0,0.98527,1e-05,2.88878]
[1778706327916,54.75,79617.14,0.0,0.98527,1e-05,2.88776]
[1778706328057,54.75,79617.14,0.0,0.98527,1e-05,2.88776]
[1778706328567,54.75,79617.14,0.0,0.98527,1e-05,2.88776]
[1778706328665,54.73,79617.14,0.0,0.98529,1e-05,2.88478]
[1778706335195,54.74,79617.26,0.0,0.9853,1e-05,2.8834]
[1778706336684,54.74,79617.26,0.0,0.9853,1e-05,2.8834]
[1778706336739,54.74,79617.26,0.0,0.9853,1e-05,2.8834]
[1778706336783,54.74,79617.18,0.0,0.98529,1e-05,2.88367]
[1778706336808,54.74,79617.18,0.0,0.98529,1e-05,2.88367]
[1778706342244,54.74,79616.74,0.0,0.98529,1e-05,2.88471]
[1778706347279,54.74,79613.03,0.0,0.98525,1e-05,2.8905]
[1778706349330,54.74,79611.36,0.0,0.98524,1e-05,2.893]
[1778706349336,54.74,79611.36,0.0,0.98524,1e-05,2.893]
[1778706349566,54.74,79611.36,0.0,0.98524,1e-05,2.893]
[1778706349651,54.74,79612.33,0.0,0.98524,1e-05,2.89175]
[1778706355335,54.74,79609.55,0.0,0.98522,1e-05,2.89617]
[1778706360371,54.74,79610.6,0.0,0.98522,1e-05,2.89504]
[1778706361647,54.74,79610.6,0.0,0.98522,1e-05,2.89504]
[1778706361758,54.74,79610.6,0.0,0.98522,1e-05,2.89504]
[1778706361813,54.74,79610.6,0.0,0.98522,1e-05,2.89504]
[1778706361800,54.74,79614.23,0.0,0.98526,1e-05,2.88995]
[1778706366412,54.75,79608.92,0.0,0.98521,1e-05,2.89803]
[1778706367419,54.75,79603.76,0.0,0.98516,1e-05,2.90561]
[1778706368426,54.75,79593.81,0.0,0.98507,1e-05,2.92019]
[1778706370379,54.75,79590.83,0.0,0.98504,1e-05,2.92461]
[1778706370482,54.75,79590.83,0.0,0.98504,1e-05,2.92461]
[1778706370565,54.75,79590.83,0.0,0.98504,1e-05,2.92461]
[1778706370577,54.75,79590.35,0.0,0.98504,1e-05,2.9254]
[1778706377124,54.75,79588.29,0.0,0.98502,1e-05,2.92856]
[1778706377136,54.75,79588.29,0.0,0.98502,1e-05,2.92856]
[1778706377308,54.75,79588.29,0.0,0.98502,1e-05,2.92856]
[1778706377489,54.75,79588.51,0.0,0.98502,1e-05,2.92832]
[1778706382524,54.75,79588.46,0.0,0.98502,1e-05,2.92858]
[1778706387559,54.75,79587.89,0.0,0.98501,1e-05,2.92965]
[1778706388151,54.75,79587.89,0.0,0.98501,1e-05,2.92965]
[1778706388249,54.75,79587.89,0.0,0.98501,1e-05,2.92965]
[1778706388308,54.75,79587.89,0.0,0.98501,1e-05,2.92965]
[1778706388566,54.75,79587.83,0.0,0.98501,1e-05,2.92977]
[1778706397629,54.75,79587.84,0.0,0.98502,1e-05,2.92849]
[1778706399645,54.75,79567.8,0.0,0.98485,1e-05,2.95695]
[1778706400652,54.75,79573.1,0.0,0.98489,1e-05,2.94915]
[1778706405824,54.75,79572.61,0.0,0.98489,1e-05,2.94992]
[1778706405881,54.75,79572.61,0.0,0.98489,1e-05,2.94992]
[1778706405869,54.75,79571.87,0.0,0.98488,1e-05,2.95102]
[1778706406061,54.75,79571.87,0.0,0.98488,1e-05,2.95102]
[1778706411755,54.75,79570.83,0.0,0.98487,1e-05,2.95258]
[1778706416789,54.75,79571.49,0.0,0.98488,1e-05,2.95162]
[1778706419811,54.75,79563.53,0.0,0.98481,1e-05,2.96336]
[1778706420671,54.75,79563.53,0.0,0.98481,1e-05,2.96336]
[1778706420807,54.75,79563.53,0.0,0.98481,1e-05,2.96336]
[1778706420869,54.75,79563.53,0.0,0.98481,1e-05,2.96336]
[1778706420817,54.75,79563.99,0.0,0.98481,1e-05,2.96266]
[1778706421057,54.75,79563.99,0.0,0.98481,1e-05,2.96266]
[1778706427866,54.75,79563.05,0.0,0.9848,1e-05,2.96395]
[1778706428890,54.75,79558.15,0.0,0.98476,1e-05,2.97118]
[1778706429890,54.75,79544.28,0.0,0.98463,1e-05,2.99173]
[1778706430895,54.75,79529.84,0.0,0.9845,1e-05,3.01322]
[1778706431903,54.75,79528.49,0.0,0.98449,1e-05,3.01514]
[1778706433916,54.75,79533.6,0.0,0.98454,1e-05,3.00729]
[1778706439961,54.74,79533.89,0.0,0.98454,1e-05,3.00632]
[1778706441915,54.74,79533.89,0.0,0.98454,1e-05,3.00632]
[1778706441944,54.74,79533.34,0.0,0.98454,1e-05,3.00697]
[1778706441966,54.74,79533.34,0.0,0.98454,1e-05,3.00697]
[1778706442058,54.74,79533.34,0.0,0.98454,1e-05,3.00697]
[1778706448022,54.74,79532.12,0.0,0.98453,1e-05,3.00829]
[1778706453052,54.74,79533.72,0.0,0.98456,1e-05,3.00382]
[1778706454144,54.74,79533.72,0.0,0.98456,1e-05,3.00382]
[1778706454194,54.74,79533.72,0.0,0.98456,1e-05,3.00382]
[1778706454309,54.74,79533.72,0.0,0.98456,1e-05,3.00382]
[1778706454409,54.74,79532.42,0.0,0.98454,1e-05,3.00568]
[1778706460101,54.74,79531.34,0.0,0.98454,1e-05,3.00684]
[1778706464129,54.74,79525.11,0.0,0.98448,1e-05,3.01588]
[1778706465305,54.74,79525.11,0.0,0.98448,1e-05,3.01588]
[1778706465308,54.74,79525.11,0.0,0.98448,1e-05,3.01588]
[1778706465563,54.74,79525.11,0.0,0.98448,1e-05,3.01588]
[1778706465663,54.74,79522.92,0.0,0.98446,1e-05,3.01898]
[1778706472267,54.73,79519.39,0.0,0.98443,1e-05,3.02388]
[1778706472312,54.73,79519.39,0.0,0.98443,1e-05,3.02388]
[1778706472409,54.73,79518.73,0.0,0.98443,1e-05,3.02467]
[1778706478227,54.73,79517.1,0.0,0.98442,1e-05,3.02651]
[1778706479960,54.73,79517.1,0.0,0.98442,1e-05,3.02651]
[1778706480016,54.73,79515.94,0.0,0.98441,1e-05,3.02816]
[1778706480063,54.73,79515.94,0.0,0.98441,1e-05,3.02816]
[1778706480241,54.73,79515.0,0.0,0.9844,1e-05,3.02946]
[1778706481362,54.73,79509.8,0.0,0.98435,1e-05,3.03719]
[1778706485276,54.73,79504.54,0.0,0.9843,1e-05,3.04462]
[1778706487686,54.73,79502.23,0.0,0.98428,1e-05,3.04798]
[1778706487747,54.73,79500.89,0.0,0.98427,1e-05,3.04973]
[1778706488303,54.73,79494.59,0.0,0.98421,1e-05,3.05926]
[1778706489310,54.72,79487.95,0.0,0.98415,1e-05,3.06918]
[1778706491397,54.72,79485.17,0.0,0.98413,1e-05,3.07323]
[1778706491457,54.72,79484.17,0.0,0.98412,1e-05,3.07456]
[1778706495356,54.72,79478.21,0.0,0.98407,1e-05,3.08287]
[1778706500990,54.72,79477.37,0.0,0.98407,1e-05,3.08331]
[1778706500391,54.72,79482.01,0.0,0.98411,1e-05,3.07603]
[1778706501064,54.72,79482.01,0.0,0.98411,1e-05,3.07603]
[1778706501084,54.72,79482.01,0.0,0.98411,1e-05,3.07603]
[1778706501314,54.72,79482.01,0.0,0.98411,1e-05,3.07603]
[1778706501398,54.72,79482.4,0.0,0.98412,1e-05,3.07525]
[1778706506433,54.71,79483.45,0.0,0.98413,1e-05,3.07271]
[1778706510494,54.71,79485.37,0.0,0.98415,1e-05,3.06922]
[1778706510558,54.71,79485.37,0.0,0.98415,1e-05,3.06922]
[1778706510567,54.71,79485.37,0.0,0.98415,1e-05,3.06922]
[1778706510813,54.71,79485.37,0.0,0.98415,1e-05,3.06922]
[1778706510862,54.71,79486.37,0.0,0.98416,1e-05,3.06734]
[1778706514912,54.71,79486.84,0.0,0.98418,1e-05,3.06457]
[1778706514993,54.71,79486.84,0.0,0.98418,1e-05,3.06457]
[1778706515011,54.71,79491.28,0.0,0.98422,1e-05,3.05748]
[1778706515061,54.71,79491.28,0.0,0.98422,1e-05,3.05748]
[1778706519527,54.7,79482.93,0.0,0.98415,1e-05,3.06948]
[1778706520844,54.7,79482.93,0.0,0.98415,1e-05,3.06948]
[1778706520921,54.7,79482.93,0.0,0.98415,1e-05,3.06948]
[1778706520942,54.7,79478.7,0.0,0.98411,1e-05,3.07556]
[1778706521060,54.7,79478.7,0.0,0.98411,1e-05,3.07556]
[1778706527583,54.7,79475.46,0.0,0.98409,1e-05,3.07925]
[1778706531210,54.69,79474.35,0.0,0.98408,1e-05,3.08032]
[1778706531216,54.69,79474.35,0.0,0.98408,1e-05,3.08032]
[1778706531311,54.69,79474.35,0.0,0.98408,1e-05,3.08032]
[1778706531613,54.69,79473.54,0.0,0.98407,1e-05,3.08135]
[1778706532620,54.69,79467.67,0.0,0.98402,1e-05,3.09011]
[1778706534661,54.69,79465.61,0.0,0.984,1e-05,3.09305]
[1778706534682,54.69,79465.61,0.0,0.984,1e-05,3.09305]
[1778706534806,54.69,79465.61,0.0,0.984,1e-05,3.09305]
[1778706534907,54.69,79464.04,0.0,0.98399,1e-05,3.09499]
[1778706540676,54.68,79463.56,0.0,0.98399,1e-05,3.09453]
[1778706541864,54.68,79463.56,0.0,0.98399,1e-05,3.09453]
[1778706542012,54.68,79463.56,0.0,0.98399,1e-05,3.09453]
[1778706542057,54.68,79463.56,0.0,0.98399,1e-05,3.09453]
[1778706542066,54.68,79464.87,0.0,0.98401,1e-05,3.09205]
[1778706545714,54.68,79459.88,0.0,0.98396,1e-05,3.099]
[1778706547442,54.68,79458.79,0.0,0.98396,1e-05,3.10018]
[1778706547560,54.68,79458.79,0.0,0.98396,1e-05,3.10018]
[1778706548941,54.68,79458.53,0.0,0.98395,1e-05,3.10058]
[1778706549058,54.68,79458.53,0.0,0.98395,1e-05,3.10058]
[1778706549042,54.68,79458.15,0.0,0.98395,1e-05,3.10066]
[1778706549742,54.68,79455.58,0.0,0.98393,1e-05,3.10435]
[1778706550910,54.68,79455.58,0.0,0.98393,1e-05,3.10435]
[1778706551059,54.68,79455.58,0.0,0.98393,1e-05,3.10435]
[1778706551756,54.67,79448.93,0.0,0.98387,1e-05,3.11406]
[1778706556792,54.67,79444.88,0.0,0.98384,1e-05,3.11892]
[1778706558465,54.67,79444.31,0.0,0.98384,1e-05,3.11952]
[1778706558467,54.67,79444.31,0.0,0.98384,1e-05,3.11952]
[1778706558560,54.67,79444.31,0.0,0.98384,1e-05,3.11952]
[1778706558806,54.67,79444.65,0.0,0.98384,1e-05,3.11872]
[1778706559813,54.66,79440.72,0.0,0.98381,1e-05,3.12451]
[1778706560830,54.66,79425.06,0.0,0.98366,1e-05,3.14875]
[1778706561827,54.66,79412.92,0.0,0.98354,1e-05,3.16737]
[1778706562834,54.66,79421.84,0.0,0.98363,1e-05,3.15315]
[1778706563842,54.66,79430.8,0.0,0.98372,1e-05,3.13888]
[1778706564848,54.66,79437.63,0.0,0.98379,1e-05,3.12768]
[1778706565336,54.66,79437.63,0.0,0.98379,1e-05,3.12768]
[1778706565561,54.66,79437.63,0.0,0.98379,1e-05,3.12768]
[1778706565855,54.66,79438.08,0.0,0.98379,1e-05,3.1267]
[1778706566862,54.66,79441.6,0.0,0.98383,1e-05,3.12099]
[1778706569883,54.65,79448.77,0.0,0.9839,1e-05,3.10914]
[1778706570890,54.65,79453.94,0.0,0.98395,1e-05,3.10095]
[1778706571767,54.65,79453.94,0.0,0.98395,1e-05,3.10095]
[1778706571776,54.65,79453.94,0.0,0.98395,1e-05,3.10095]
[1778706571812,54.65,79453.94,0.0,0.98395,1e-05,3.10095]
[1778706571897,54.65,79453.92,0.0,0.98396,1e-05,3.09903]
[1778706577939,54.65,79452.05,0.0,0.98395,1e-05,3.10048]
[1778706583981,54.64,79452.08,0.0,0.98396,1e-05,3.09897]
[1778706587579,54.64,79452.01,0.0,0.98396,1e-05,3.09834]
[1778706587595,54.64,79452.01,0.0,0.98396,1e-05,3.09834]
[1778706587809,54.64,79452.01,0.0,0.98396,1e-05,3.09834]
[1778706588011,54.64,79451.87,0.0,0.98396,1e-05,3.09882]
[1778706594053,54.63,79451.87,0.0,0.98397,1e-05,3.09731]
[1778706599088,54.63,79451.73,0.0,0.98398,1e-05,3.09625]
[1778706604123,54.62,79452.03,0.0,0.98399,1e-05,3.09452]
[1778706609158,54.62,79451.96,0.0,0.984,1e-05,3.09336]
[1778706614204,54.61,79452.78,0.0,0.98401,1e-05,3.09083]
[1778706615211,54.61,79449.69,0.0,0.98398,1e-05,3.09532]
[1778706616218,54.61,79440.26,0.0,0.98389,1e-05,3.10955]
[1778706617225,54.61,79429.29,0.0,0.98379,1e-05,3.12619]
[1778706618233,54.61,79421.74,0.0,0.98372,1e-05,3.13756]
[1778706619240,54.61,79418.39,0.0,0.98369,1e-05,3.14242]
[1778706620584,54.61,79418.39,0.0,0.98369,1e-05,3.14242]
[1778706620812,54.61,79418.39,0.0,0.98369,1e-05,3.14242]
[1778706620859,54.6,79419.63,0.0,0.98371,1e-05,3.13982]
[1778706624275,54.6,79414.9,0.0,0.98367,1e-05,3.14617]
[1778706629310,54.59,79416.44,0.0,0.98369,1e-05,3.14208]
[1778706630317,54.59,79413.14,0.0,0.98366,1e-05,3.14687]
[1778706632687,54.59,79411.11,0.0,0.98365,1e-05,3.14796]
[1778706632730,54.59,79411.11,0.0,0.98365,1e-05,3.14796]
[1778706632816,54.59,79411.11,0.0,0.98365,1e-05,3.14796]
[1778706632886,54.59,79409.78,0.0,0.98364,1e-05,3.14985]
[1778706637366,54.58,79401.28,0.0,0.98357,1e-05,3.16169]
[1778706638373,54.58,79398.35,0.0,0.98354,1e-05,3.1659]
[1778706640387,54.58,79392.15,0.0,0.98349,1e-05,3.17485]
[1778706642399,54.58,79389.93,0.0,0.98347,1e-05,3.17794]
[1778706642405,54.58,79389.93,0.0,0.98347,1e-05,3.17794]
[1778706642574,54.58,79389.93,0.0,0.98347,1e-05,3.17794]
[1778706642613,54.58,79388.82,0.0,0.98346,1e-05,3.17929]
[1778706645422,54.57,79376.54,0.0,0.98334,1e-05,3.19741]
[1778706646429,54.57,79373.99,0.0,0.98332,1e-05,3.201]
[1778706649020,54.55,79374.29,0.0,0.98335,1e-05,3.19628]
[1778706649057,54.55,79374.29,0.0,0.98335,1e-05,3.19628]
[1778706649072,54.55,79374.29,0.0,0.98335,1e-05,3.19628]
[1778706649126,54.55,79374.18,0.0,0.98335,1e-05,3.19562]
[1778706649308,54.55,79374.18,0.0,0.98335,1e-05,3.19562]
[1778706649450,54.55,79374.05,0.0,0.98335,1e-05,3.19582]
[1778706651647,54.55,79374.49,0.0,0.98336,1e-05,3.19472]
[1778706651808,54.55,79374.49,0.0,0.98336,1e-05,3.19472]
[1778706651857,54.55,79385.54,0.0,0.98347,1e-05,3.17694]
[1778706652471,54.55,79387.1,0.0,0.98349,1e-05,3.17412]
[1778706655597,54.54,79386.16,0.0,0.98348,1e-05,3.17486]
[1778706655605,54.54,79386.16,0.0,0.98348,1e-05,3.17486]
[1778706655809,54.54,79386.16,0.0,0.98348,1e-05,3.17486]
[1778706655869,54.54,79376.43,0.0,0.98339,1e-05,3.18938]
[1778706656499,54.54,79370.15,0.0,0.98333,1e-05,3.19927]
[1778706661534,54.53,79371.57,0.0,0.98336,1e-05,3.195]
[1778706663330,54.53,79373.09,0.0,0.98338,1e-05,3.1922]
[1778706663381,54.53,79373.09,0.0,0.98338,1e-05,3.1922]
[1778706663568,54.53,79373.09,0.0,0.98338,1e-05,3.1922]
[1778706663669,54.53,79378.95,0.0,0.98343,1e-05,3.1826]
[1778706666409,54.53,79379.49,0.0,0.98344,1e-05,3.18101]
[1778706666571,54.53,79354.81,0.0,0.9832,1e-05,3.21958]
[1778706667577,54.52,79347.93,0.0,0.98314,1e-05,3.23007]
[1778706668584,54.52,79344.06,0.0,0.9831,1e-05,3.23576]
[1778706670124,54.52,79344.06,0.0,0.9831,1e-05,3.23576]
[1778706670127,54.52,79349.73,0.0,0.98316,1e-05,3.22583]
[1778706676640,54.48,79351.36,0.0,0.98324,1e-05,3.21288]
[1778706678654,54.45,79348.84,0.0,0.98327,1e-05,3.20863]
[1778706679661,54.43,79341.45,0.0,0.98322,1e-05,3.2163]
[1778706682053,54.42,79340.67,0.0,0.98324,1e-05,3.21336]
[1778706682163,54.42,79340.67,0.0,0.98324,1e-05,3.21336]
[1778706682311,54.4,79341.55,0.0,0.98327,1e-05,3.20745]
[1778706682682,54.4,79340.93,0.0,0.98327,1e-05,3.20843]
[1778706687717,54.39,79333.94,0.0,0.98321,1e-05,3.21752]
[1778706688724,54.39,79324.34,0.0,0.98312,1e-05,3.23241]
[1778706689732,54.39,79338.82,0.0,0.98326,1e-05,3.20896]
[1778706690307,54.39,79338.82,0.0,0.98326,1e-05,3.20896]
[1778706690739,54.37,79352.82,0.0,0.98343,1e-05,3.18244]
[1778706692206,54.37,79352.82,0.0,0.98343,1e-05,3.18244]
[1778706692111,54.37,79358.19,0.0,0.9835,1e-05,3.17151]
[1778706692753,54.37,79359.05,0.0,0.9835,1e-05,3.17015]
[1778706693760,54.37,79364.44,0.0,0.98356,1e-05,3.16136]
[1778706694767,54.36,79377.29,0.0,0.98369,1e-05,3.14093]
[1778706695774,54.36,79381.09,0.0,0.98372,1e-05,3.13469]
[1778706696781,54.36,79387.04,0.0,0.98378,1e-05,3.12515]
[1778706697788,54.36,79389.3,0.0,0.98381,1e-05,3.12137]
[1778706698551,54.36,79389.3,0.0,0.98381,1e-05,3.12137]
[1778706698795,54.36,79393.64,0.0,0.98385,1e-05,3.11439]
[1778706699802,54.36,79396.31,0.0,0.98388,1e-05,3.11]
[1778706700809,54.36,79399.3,0.0,0.98391,1e-05,3.10515]
[1778706702823,54.36,79403.52,0.0,0.98395,1e-05,3.09818]
[1778706703830,54.36,79406.79,0.0,0.98398,1e-05,3.09292]
[1778706705844,54.35,79401.94,0.0,0.98394,1e-05,3.1]
[1778706707937,54.35,79402.17,0.0,0.98394,1e-05,3.09944]
[1778706708057,54.35,79402.17,0.0,0.98394,1e-05,3.09944]
[1778706708146,54.35,79396.4,0.0,0.98389,1e-05,3.10794]
[1778706708326,54.35,79396.4,0.0,0.98389,1e-05,3.10794]
[1778706708559,54.35,79396.4,0.0,0.98389,1e-05,3.10794]
[1778706708865,54.35,79400.83,0.0,0.98393,1e-05,3.10109]
[1778706713901,54.35,79401.34,0.0,0.98395,1e-05,3.09899]
[1778706718086,54.34,79401.22,0.0,0.98395,1e-05,3.09852]
[1778706718569,54.34,79401.24,0.0,0.98395,1e-05,3.09827]
[1778706723971,54.34,79402.2,0.0,0.98397,1e-05,3.09545]
[1778706730013,54.33,79400.99,0.0,0.98396,1e-05,3.09597]
[1778706735048,54.33,79401.55,0.0,0.98398,1e-05,3.09397]
[1778706740083,54.32,79401.53,0.0,0.98398,1e-05,3.09287]
[1778706745118,54.32,79401.77,0.0,0.98399,1e-05,3.09137]
[1778706749150,54.32,79408.82,0.0,0.98406,1e-05,3.07984]
[1778706750018,54.32,79408.82,0.0,0.98406,1e-05,3.07984]
[1778706750156,54.31,79413.67,0.0,0.98411,1e-05,3.07196]
[1778706750368,54.31,79413.67,0.0,0.98411,1e-05,3.07196]
[1778706751163,54.31,79413.95,0.0,0.98412,1e-05,3.06964]
[1778706752170,54.31,79415.99,0.0,0.98414,1e-05,3.06632]
[1778706752843,54.31,79415.99,0.0,0.98414,1e-05,3.06632]
[1778706753033,54.31,79415.99,0.0,0.98414,1e-05,3.06632]
[1778706753177,54.31,79419.93,0.0,0.98418,1e-05,3.06011]
[1778706754184,54.31,79423.15,0.0,0.98421,1e-05,3.05501]
[1778706757161,54.31,79424.15,0.0,0.98423,1e-05,3.05315]
[1778706757806,54.31,79425.72,0.0,0.98424,1e-05,3.05059]
[1778706758825,54.31,79425.0,0.0,0.98424,1e-05,3.05152]
[1778706759219,54.31,79426.19,0.0,0.98425,1e-05,3.04955]
[1778706761214,54.31,79424.75,0.0,0.98423,1e-05,3.05158]
[1778706761233,54.31,79413.29,0.0,0.98413,1e-05,3.06895]
[1778706762240,54.31,79406.61,0.0,0.98407,1e-05,3.07901]
[1778706768282,54.3,79407.97,0.0,0.98409,1e-05,3.07562]
[1778706768808,54.3,79407.97,0.0,0.98409,1e-05,3.07562]
[1778706769057,54.3,79407.97,0.0,0.98409,1e-05,3.07562]
[1778706769289,54.3,79411.63,0.0,0.98412,1e-05,3.06979]
[1778706772310,54.3,79410.98,0.0,0.98412,1e-05,3.07018]
[1778706775331,54.3,79411.43,0.0,0.98413,1e-05,3.0689]
[1778706780366,54.29,79413.75,0.0,0.98416,1e-05,3.06437]
[1778706785401,54.29,79414.19,0.0,0.98417,1e-05,3.06277]
[1778706786408,54.29,79417.25,0.0,0.9842,1e-05,3.05791]
[1778706788422,54.29,79415.7,0.0,0.98418,1e-05,3.05994]
[1778706790436,54.29,79410.32,0.0,0.98413,1e-05,3.06783]
[1778706791443,54.28,79408.51,0.0,0.98412,1e-05,3.07042]
[1778706796478,54.28,79408.43,0.0,0.98412,1e-05,3.06959]
[1778706801513,54.28,79408.48,0.0,0.98413,1e-05,3.06857]
[1778706806548,54.27,79408.73,0.0,0.98414,1e-05,3.06726]
[1778706811583,54.27,79407.44,0.0,0.98414,1e-05,3.06662]
[1778706812590,54.27,79405.62,0.0,0.98412,1e-05,3.06923]
[1778706813597,54.27,79402.92,0.0,0.9841,1e-05,3.0732]
[1778706818632,54.26,79401.06,0.0,0.98409,1e-05,3.07512]
[1778706823667,54.26,79401.32,0.0,0.98409,1e-05,3.07383]
[1778706826688,54.26,79406.91,0.0,0.98415,1e-05,3.06473]
[1778706827695,54.26,79417.17,0.0,0.98425,1e-05,3.04888]
[1778706828702,54.26,79416.52,0.0,0.98424,1e-05,3.04975]
[1778706833737,54.26,79417.53,0.0,0.98426,1e-05,3.0476]
[1778706840786,54.25,79417.81,0.0,0.98426,1e-05,3.04635]
[1778706841793,54.25,79410.55,0.0,0.9842,1e-05,3.05733]
[1778706845821,54.25,79406.08,0.0,0.98416,1e-05,3.0636]
[1778706851863,54.25,79405.66,0.0,0.98416,1e-05,3.06334]
[1778706856898,54.24,79404.66,0.0,0.98415,1e-05,3.06413]
[1778706860926,54.24,79408.5,0.0,0.98419,1e-05,3.05765]
[1778706865961,54.24,79408.66,0.0,0.9842,1e-05,3.05673]
[1778706870997,54.24,79413.16,0.0,0.98424,1e-05,3.04917]
[1778706875025,54.23,79411.45,0.0,0.98424,1e-05,3.04958]
[1778706880060,54.23,79411.62,0.0,0.98425,1e-05,3.04864]
[1778706885095,54.23,79411.67,0.0,0.98425,1e-05,3.04772]
[1778706890130,54.22,79410.74,0.0,0.98425,1e-05,3.0484]
[1778706895165,54.22,79412.03,0.0,0.98426,1e-05,3.04567]
[1778706899193,54.22,79416.27,0.0,0.98431,1e-05,3.0386]
[1778706900200,54.22,79419.86,0.0,0.98434,1e-05,3.03299]
[1778706901207,54.22,79415.87,0.0,0.98431,1e-05,3.03894]
[1778706902214,54.22,79411.49,0.0,0.98426,1e-05,3.04548]
[1778706907250,54.21,79409.86,0.0,0.98425,1e-05,3.0472]
[1778706911278,54.21,79407.37,0.0,0.98423,1e-05,3.05039]
[1778706912285,54.21,79405.24,0.0,0.98422,1e-05,3.0535]
[1778706917320,54.21,79404.9,0.0,0.98422,1e-05,3.05324]
[1778706922355,54.21,79405.88,0.0,0.98423,1e-05,3.05101]
[1778706927390,54.2,79404.88,0.0,0.98422,1e-05,3.05186]
[1778706932426,54.2,79405.45,0.0,0.98424,1e-05,3.04866]
[1778706937462,54.2,79406.74,0.0,0.98426,1e-05,3.0461]
[1778706942498,54.2,79406.99,0.0,0.98426,1e-05,3.04516]
[1778706944512,54.19,79405.12,0.0,0.98425,1e-05,3.04781]
[1778706945520,54.19,79397.08,0.0,0.98417,1e-05,3.06001]
[1778706946526,54.19,79395.1,0.0,0.98415,1e-05,3.06291]
[1778706947533,54.19,79386.14,0.0,0.98407,1e-05,3.07655]
[1778706948540,54.19,79383.61,0.0,0.98405,1e-05,3.08029]
[1778706954037,54.19,79382.4,0.0,0.98404,1e-05,3.08165]
[1778706954138,54.19,79380.49,0.0,0.98402,1e-05,3.08409]
[1778706954813,54.19,79380.49,0.0,0.98402,1e-05,3.08409]
[1778706955589,54.19,79383.9,0.0,0.98406,1e-05,3.07866]
[1778706956597,54.19,79387.48,0.0,0.98409,1e-05,3.07299]
[1778706957604,54.19,79390.55,0.0,0.98412,1e-05,3.06812]
[1778706960860,54.19,79390.64,0.0,0.98412,1e-05,3.0677]
[1778706961061,54.19,79390.64,0.0,0.98412,1e-05,3.0677]
[1778706961151,54.18,79390.68,0.0,0.98413,1e-05,3.06736]
[1778706962639,54.18,79393.89,0.0,0.98416,1e-05,3.06229]
[1778706964653,54.18,79401.05,0.0,0.98423,1e-05,3.05104]
[1778706966672,54.18,79392.39,0.0,0.98415,1e-05,3.06409]
[1778706967679,54.18,79389.59,0.0,0.98412,1e-05,3.06825]
[1778706972715,54.18,79389.15,0.0,0.98412,1e-05,3.0682]
[1778706977751,54.18,79387.73,0.0,0.98411,1e-05,3.06964]
[1778706978757,54.18,79386.09,0.0,0.9841,1e-05,3.07201]
[1778706983792,54.17,79385.47,0.0,0.9841,1e-05,3.07217]
[1778706988827,54.17,79380.52,0.0,0.98405,1e-05,3.079]
[1778706993862,54.17,79379.82,0.0,0.98406,1e-05,3.07751]
[1778706998897,54.16,79379.82,0.0,0.98407,1e-05,3.07668]
[1778707003932,54.16,79380.42,0.0,0.98408,1e-05,3.07495]
[1778707008967,54.16,79379.86,0.0,0.98408,1e-05,3.07504]
[1778707014002,54.15,79380.01,0.0,0.98408,1e-05,3.07406]
[1778707018030,54.15,79383.19,0.0,0.98412,1e-05,3.06857]
[1778707019037,54.15,79385.22,0.0,0.98414,1e-05,3.06532]
[1778707022058,54.15,79380.9,0.0,0.9841,1e-05,3.07158]
[1778707023065,54.15,79378.96,0.0,0.98408,1e-05,3.07444]
[1778707027093,54.15,79375.89,0.0,0.98405,1e-05,3.07861]
[1778707029107,54.15,79371.61,0.0,0.98401,1e-05,3.08492]
[1778707030114,54.14,79368.67,0.0,0.98399,1e-05,3.08932]
[1778707035150,54.14,79367.36,0.0,0.98398,1e-05,3.09051]
[1778707038172,54.14,79369.62,0.0,0.984,1e-05,3.08649]
[1778707039178,54.14,79371.4,0.0,0.98402,1e-05,3.08356]
[1778707043206,54.14,79372.83,0.0,0.98404,1e-05,3.08069]
[1778707046227,54.13,79370.94,0.0,0.98402,1e-05,3.08312]
[1778707049248,54.13,79369.43,0.0,0.98401,1e-05,3.08479]
[1778707054283,54.13,79369.15,0.0,0.98403,1e-05,3.08266]
[1778707058311,54.13,79374.12,0.0,0.98408,1e-05,3.07431]
[1778707059318,54.12,79381.21,0.0,0.98415,1e-05,3.06324]
[1778707060326,54.12,79384.0,0.0,0.98417,1e-05,3.05881]
[1778707065361,54.12,79384.62,0.0,0.98418,1e-05,3.05722]
[1778707068382,54.12,79376.94,0.0,0.98411,1e-05,3.06864]
[1778707069389,54.12,79373.33,0.0,0.98408,1e-05,3.07406]
[1778707074424,54.12,79372.77,0.0,0.98408,1e-05,3.07413]
[1778707077446,54.11,79371.09,0.0,0.98406,1e-05,3.07626]
[1778707078453,54.11,79368.07,0.0,0.98404,1e-05,3.08077]
[1778707082481,54.11,79373.45,0.0,0.98409,1e-05,3.07181]
[1778707083489,54.11,79375.77,0.0,0.98411,1e-05,3.06809]
[1778707086509,54.11,79377.27,0.0,0.98413,1e-05,3.06536]
[1778707091556,54.11,79377.93,0.0,0.98414,1e-05,3.06365]
[1778707096591,54.1,79376.36,0.0,0.98413,1e-05,3.06537]
[1778707101628,54.1,79375.92,0.0,0.98413,1e-05,3.06533]
[1778707104650,54.1,79378.37,0.0,0.98416,1e-05,3.06114]
[1778707109685,54.1,79378.52,0.0,0.98416,1e-05,3.06022]
[1778707114720,54.09,79378.84,0.0,0.98418,1e-05,3.05736]
[1778707119755,54.09,79378.73,0.0,0.98418,1e-05,3.05686]
[1778707122776,54.09,79380.49,0.0,0.9842,1e-05,3.05376]
[1778707127811,54.09,79381.08,0.0,0.98421,1e-05,3.05223]
[1778707133853,54.08,79381.23,0.0,0.98422,1e-05,3.05124]
[1778707135867,54.08,79383.27,0.0,0.98424,1e-05,3.04786]
[1778707142916,54.08,79383.2,0.0,0.98424,1e-05,3.04713]
[1778707147951,54.08,79381.99,0.0,0.98423,1e-05,3.04838]
[1778707149965,54.08,79380.13,0.0,0.98422,1e-05,3.05099]
[1778707150972,54.08,79373.13,0.0,0.98415,1e-05,3.06162]
[1778707151979,54.08,79371.51,0.0,0.98414,1e-05,3.06396]
[1778707153996,54.07,79368.13,0.0,0.98411,1e-05,3.06887]
[1778707158027,54.07,79370.27,0.0,0.98413,1e-05,3.06492]
[1778707163062,54.07,79370.27,0.0,0.98414,1e-05,3.06416]
[1778707168097,54.07,79371.77,0.0,0.98415,1e-05,3.0611]
[1778707169104,54.07,79378.78,0.0,0.98422,1e-05,3.05019]
[1778707170111,54.07,79386.15,0.0,0.98429,1e-05,3.03877]
[1778707173132,54.06,79389.2,0.0,0.98433,1e-05,3.03211]
[1778707174139,54.06,79387.79,0.0,0.98432,1e-05,3.03417]
[1778707179174,54.06,79388.67,0.0,0.98433,1e-05,3.03236]
[1778707184209,54.06,79388.31,0.0,0.98433,1e-05,3.03247]
[1778707189244,54.06,79388.44,0.0,0.98433,1e-05,3.03183]
[1778707194279,54.06,79387.53,0.0,0.98433,1e-05,3.03279]
[1778707197303,54.06,79389.92,0.0,0.98435,1e-05,3.02888]
[1778707202338,54.05,79391.4,0.0,0.98437,1e-05,3.02621]
[1778707206366,54.05,79396.3,0.0,0.98442,1e-05,3.01844]
[1778707207373,54.05,79398.84,0.0,0.98444,1e-05,3.01451]
[1778707208551,54.05,79398.84,0.0,0.98444,1e-05,3.01451]
[1778707208558,54.05,79398.84,0.0,0.98444,1e-05,3.01451]
[1778707210394,54.05,79396.76,0.0,0.98442,1e-05,3.0175]
[1778707211401,54.05,79393.63,0.0,0.98439,1e-05,3.0222]
[1778707219457,54.05,79393.44,0.0,0.98439,1e-05,3.02182]
[1778707224492,54.05,79392.94,0.0,0.98439,1e-05,3.02221]
[1778707237583,54.04,79394.17,0.0,0.98442,1e-05,3.01769]
[1778707242618,54.04,79394.13,0.0,0.98442,1e-05,3.01741]
[1778707247653,54.04,79392.98,0.0,0.98441,1e-05,3.01932]
[1778707252691,54.04,79393.26,0.0,0.98441,1e-05,3.01854]
[1778707260747,54.04,79393.15,0.0,0.98441,1e-05,3.01816]
[1778707262761,54.04,79390.63,0.0,0.98439,1e-05,3.02186]
[1778707263768,54.04,79383.44,0.0,0.98432,1e-05,3.03276]
[1778707264968,54.04,79382.85,0.0,0.98432,1e-05,3.03357]
[1778707266808,54.04,79381.54,0.0,0.98431,1e-05,3.03548]
[1778707271211,54.04,79380.47,0.0,0.9843,1e-05,3.03663]
[1778707271215,54.04,79380.47,0.0,0.9843,1e-05,3.03663]
[1778707272831,54.03,79378.58,0.0,0.98428,1e-05,3.03934]
[1778707273838,54.03,79381.25,0.0,0.98431,1e-05,3.03515]
[1778707278873,54.03,79382.11,0.0,0.98432,1e-05,3.0334]
[1778707279880,54.03,79386.26,0.0,0.98436,1e-05,3.02698]
[1778707282902,54.03,79389.24,0.0,0.98439,1e-05,3.02222]
[1778707284918,54.03,79391.11,0.0,0.98441,1e-05,3.01924]
[1778707289953,54.03,79390.34,0.0,0.9844,1e-05,3.02007]
[1778707290960,54.03,79388.84,0.0,0.98439,1e-05,3.02229]
[1778707292974,54.03,79386.29,0.0,0.98437,1e-05,3.02433]
[1778707298009,54.03,79387.93,0.0,0.98439,1e-05,3.02141]
[1778707301030,54.03,79381.11,0.0,0.98433,1e-05,3.0316]
[1778707302037,54.03,79378.39,0.0,0.9843,1e-05,3.03566]
[1778707303044,54.03,79380.72,0.0,0.98433,1e-05,3.032]
[1778707304051,54.03,79382.74,0.0,0.98435,1e-05,3.02883]
[1778707309086,54.02,79382.53,0.0,0.98435,1e-05,3.02874]
[1778707314122,54.02,79382.43,0.0,0.98435,1e-05,3.0285]
[1778707319157,54.02,79382.4,0.0,0.98435,1e-05,3.02817]
[1778707326206,54.02,79382.58,0.0,0.98435,1e-05,3.02739]
[1778707327213,54.02,79386.25,0.0,0.98439,1e-05,3.02172]
[1778707328220,54.02,79388.94,0.0,0.98441,1e-05,3.01756]
[1778707333255,54.02,79389.61,0.0,0.98442,1e-05,3.0163]
[1778707338290,54.02,79389.7,0.0,0.98443,1e-05,3.01592]
[1778707342318,54.02,79393.15,0.0,0.98446,1e-05,3.01048]
[1778707343326,54.02,79393.15,0.0,0.98446,1e-05,3.01048]
[1778707344333,54.02,79398.11,0.0,0.98451,1e-05,3.00286]
[1778707345341,54.02,79400.2,0.0,0.98453,1e-05,2.99967]
[1778707346020,54.02,79400.2,0.0,0.98453,1e-05,2.99967]
[1778707346119,54.02,79400.2,0.0,0.98453,1e-05,2.99967]
[1778707346306,54.02,79400.2,0.0,0.98453,1e-05,2.99967]
[1778707346347,54.01,79402.18,0.0,0.98454,1e-05,2.99664]
[1778707351382,54.01,79400.48,0.0,0.98454,1e-05,2.99743]
[1778707352389,54.01,79398.68,0.0,0.98452,1e-05,3.00013]
[1778707357424,54.01,79399.4,0.0,0.98453,1e-05,2.99886]
[1778707360445,54.01,79400.94,0.0,0.98454,1e-05,2.99641]
[1778707361452,54.01,79402.49,0.0,0.98456,1e-05,2.99402]
[1778707366487,54.01,79402.34,0.0,0.98456,1e-05,2.99407]
[1778707371522,54.01,79402.53,0.0,0.98456,1e-05,2.99358]
[1778707376557,54.01,79402.6,0.0,0.98456,1e-05,2.99326]
[1778707381592,54.01,79402.62,0.0,0.98456,1e-05,2.99295]
[1778707383480,54.01,79402.58,0.0,0.98456,1e-05,2.99296]
[1778707383607,54.01,79400.99,0.0,0.98455,1e-05,2.99537]
[1778707385620,54.01,79399.08,0.0,0.98453,1e-05,2.9981]
[1778707387406,54.01,79398.65,0.0,0.98453,1e-05,2.99869]
[1778707387635,54.01,79399.25,0.0,0.98453,1e-05,2.99772]
[1778707392670,54.01,79398.93,0.0,0.98453,1e-05,2.99791]
[1778707395571,54.01,79399.19,0.0,0.98454,1e-05,2.99745]
[1778707395691,54.01,79397.84,0.0,0.98452,1e-05,2.99938]
[1778707400726,54.01,79398.91,0.0,0.98454,1e-05,2.99744]
[1778707407776,54.0,79399.23,0.0,0.98454,1e-05,2.99653]
[1778707408783,54.0,79397.85,0.0,0.98453,1e-05,2.99856]
[1778707413818,54.0,79398.78,0.0,0.98455,1e-05,2.99518]
[1778707418853,54.0,79398.58,0.0,0.98455,1e-05,2.99518]
[1778707423889,54.0,79400.09,0.0,0.98456,1e-05,2.99261]
[1778707428924,54.0,79400.31,0.0,0.98457,1e-05,2.992]
[1778707431945,54.0,79398.41,0.0,0.98455,1e-05,2.99472]
[1778707432952,54.0,79396.0,0.0,0.98453,1e-05,2.99831]
[1778707433959,54.0,79393.08,0.0,0.9845,1e-05,3.00268]
[1778707438994,54.0,79392.51,0.0,0.9845,1e-05,3.00319]
[1778707444030,53.99,79387.31,0.0,0.98445,1e-05,3.01077]
[1778707447051,53.99,79384.5,0.0,0.98443,1e-05,3.01483]
[1778707451782,53.99,79383.52,0.0,0.98442,1e-05,3.01609]
[1778707451897,53.99,79383.52,0.0,0.98442,1e-05,3.01609]
[1778707453573,53.99,79383.77,0.0,0.98442,1e-05,3.01556]
[1778707459136,53.99,79384.17,0.0,0.98443,1e-05,3.01447]
[1778707464171,53.99,79383.77,0.0,0.98443,1e-05,3.01477]
[1778707470213,53.99,79384.2,0.0,0.98443,1e-05,3.01378]
[1778707475248,53.99,79384.95,0.0,0.98445,1e-05,3.01071]
[1778707483305,53.99,79382.76,0.0,0.98443,1e-05,3.0137]
[1778707488340,53.98,79380.21,0.0,0.98441,1e-05,3.01735]
[1778707495389,53.99,79380.46,0.0,0.98441,1e-05,3.01713]
[1778707497405,53.98,79382.39,0.0,0.98443,1e-05,3.0141]
[1778707498412,53.98,79384.28,0.0,0.98445,1e-05,3.01118]
[1778707502440,53.98,79377.16,0.0,0.98438,1e-05,3.02188]
[1778707503447,53.98,79374.97,0.0,0.98436,1e-05,3.02517]
[1778707507475,53.98,79382.3,0.0,0.98443,1e-05,3.01373]
[1778707511503,53.98,79389.34,0.0,0.9845,1e-05,3.00285]
[1778707512510,53.98,79391.4,0.0,0.98452,1e-05,2.99969]
[1778707519559,53.98,79392.36,0.0,0.98453,1e-05,2.99811]
[1778707522580,53.98,79397.91,0.0,0.98458,1e-05,2.98964]
[1778707527615,53.98,79398.93,0.0,0.98459,1e-05,2.98804]
[1778707528622,53.98,79401.28,0.0,0.98461,1e-05,2.98448]
[1778707529887,53.98,79401.28,0.0,0.98461,1e-05,2.98448]
[1778707530356,53.98,79401.36,0.0,0.98461,1e-05,2.98433]
[1778707530556,53.98,79401.36,0.0,0.98461,1e-05,2.98433]
[1778707537685,53.98,79401.56,0.0,0.98462,1e-05,2.9823]
[1778707543727,53.98,79400.2,0.0,0.98461,1e-05,2.98432]
[1778707550776,53.98,79399.62,0.0,0.98461,1e-05,2.98508]
[1778707555811,53.98,79401.31,0.0,0.98462,1e-05,2.9824]
[1778707556818,53.98,79404.22,0.0,0.98465,1e-05,2.97798]
[1778707561853,53.98,79404.39,0.0,0.98465,1e-05,2.97764]
[1778707567895,53.98,79404.87,0.0,0.98466,1e-05,2.9768]
[1778707572935,53.98,79405.54,0.0,0.98466,1e-05,2.97566]
[1778707577970,53.98,79405.35,0.0,0.98466,1e-05,2.9758]
[1778707583005,53.98,79405.49,0.0,0.98466,1e-05,2.97543]
[1778707585019,53.98,79407.4,0.0,0.98468,1e-05,2.97249]
[1778707586026,53.98,79413.45,0.0,0.98474,1e-05,2.96335]
[1778707589048,53.98,79414.75,0.0,0.98475,1e-05,2.96137]
[1778707591061,53.98,79416.26,0.0,0.98477,1e-05,2.95743]
[1778707593075,53.98,79418.13,0.0,0.98479,1e-05,2.95464]
[1778707595089,53.98,79419.65,0.0,0.9848,1e-05,2.95239]
[1778707598110,53.98,79418.0,0.0,0.98479,1e-05,2.95492]
[1778707604152,53.98,79418.63,0.0,0.98479,1e-05,2.95411]
[1778707607173,53.98,79416.56,0.0,0.98477,1e-05,2.95728]
[1778707607582,53.98,79416.56,0.0,0.98477,1e-05,2.95728]
[1778707608180,53.98,79415.75,0.0,0.98477,1e-05,2.95852]
[1778707613215,53.98,79419.32,0.0,0.9848,1e-05,2.95328]
[1778707618250,53.98,79419.22,0.0,0.9848,1e-05,2.95358]
[1778707623285,53.98,79415.28,0.0,0.98476,1e-05,2.95965]
[1778707627313,53.98,79411.25,0.0,0.98472,1e-05,2.96576]
[1778707632349,53.98,79411.12,0.0,0.98472,1e-05,2.96603]
[1778707637384,53.98,79413.99,0.0,0.98475,1e-05,2.96181]
[1778707642419,53.98,79413.62,0.0,0.98474,1e-05,2.96249]
[1778707647455,53.98,79413.03,0.0,0.98474,1e-05,2.96352]
[1778707652492,53.98,79412.05,0.0,0.98473,1e-05,2.96345]
[1778707657526,53.98,79411.68,0.0,0.98473,1e-05,2.96413]
[1778707659540,53.98,79404.26,0.0,0.98466,1e-05,2.97536]
[1778707660547,53.98,79399.54,0.0,0.98462,1e-05,2.98249]
[1778707662570,53.98,79399.06,0.0,0.98461,1e-05,2.98321]
[1778707664575,53.98,79391.24,0.0,0.98454,1e-05,2.99498]
[1778707670580,53.98,79390.8,0.0,0.98454,1e-05,2.99551]
[1778707679687,53.98,79389.51,0.0,0.98453,1e-05,2.99702]
[1778707681861,53.98,79389.25,0.0,0.98453,1e-05,2.99738]
[1778707682565,53.98,79388.8,0.0,0.98452,1e-05,2.99802]
[1778707684462,53.98,79388.67,0.0,0.98452,1e-05,2.99812]
[1778707684563,53.98,79388.67,0.0,0.98452,1e-05,2.99812]
[1778707684729,53.98,79388.51,0.0,0.98452,1e-05,2.99832]
[1778707689764,53.98,79388.28,0.0,0.98452,1e-05,2.99844]
[1778707694799,53.98,79387.96,0.0,0.98452,1e-05,2.99868]
[1778707700844,53.98,79384.64,0.0,0.98449,1e-05,3.00342]
[1778707708900,53.97,79384.41,0.0,0.98449,1e-05,3.0033]
[1778707713935,53.97,79384.4,0.0,0.9845,1e-05,3.00128]
[1778707721991,53.97,79384.24,0.0,0.9845,1e-05,3.00108]
[1778707724548,53.97,79383.93,0.0,0.9845,1e-05,3.00144]
[1778707730048,53.97,79383.94,0.0,0.9845,1e-05,3.00109]
[1778707730985,53.97,79383.94,0.0,0.9845,1e-05,3.00109]
[1778707731060,53.97,79383.94,0.0,0.9845,1e-05,3.00109]
[1778707731085,53.97,79384.15,0.0,0.9845,1e-05,3.00071]
[1778707736090,53.97,79384.04,0.0,0.9845,1e-05,3.00059]
[1778707741125,53.97,79383.03,0.0,0.9845,1e-05,3.00183]
[1778707746160,53.97,79381.09,0.0,0.98448,1e-05,3.00446]
[1778707751195,53.96,79377.75,0.0,0.98445,1e-05,3.0092]
[1778707755223,53.96,79383.55,0.0,0.98451,1e-05,3.0001]
[1778707756230,53.96,79387.69,0.0,0.98455,1e-05,2.99376]
[1778707760258,53.96,79393.1,0.0,0.9846,1e-05,2.9854]
[1778707765293,53.96,79393.42,0.0,0.9846,1e-05,2.98477]
[1778707770328,53.96,79393.54,0.0,0.9846,1e-05,2.98442]
[1778707775364,53.96,79396.87,0.0,0.98464,1e-05,2.97756]
[1778707780399,53.96,79396.99,0.0,0.98464,1e-05,2.97726]
[1778707789462,53.96,79396.48,0.0,0.98464,1e-05,2.97778]
[1778707794497,53.96,79396.72,0.0,0.98464,1e-05,2.97731]
[1778707799532,53.96,79397.27,0.0,0.98465,1e-05,2.9764]
[1778707802628,53.96,79396.88,0.0,0.98465,1e-05,2.97695]
[1778707802807,53.96,79396.88,0.0,0.98465,1e-05,2.97695]
[1778707808596,53.96,79397.37,0.0,0.98465,1e-05,2.97607]
[1778707810892,53.96,79397.3,0.0,0.98465,1e-05,2.97615]
[1778707811056,53.96,79397.3,0.0,0.98465,1e-05,2.97615]
[1778707811158,53.96,79397.3,0.0,0.98465,1e-05,2.9761]
[1778707817658,53.96,79397.17,0.0,0.98465,1e-05,2.97616]
[1778707823700,53.96,79397.36,0.0,0.98465,1e-05,2.97571]
[1778707828735,53.96,79397.81,0.0,0.98466,1e-05,2.97488]
[1778707833770,53.95,79400.46,0.0,0.98469,1e-05,2.96907]
[1778707838805,53.95,79401.86,0.0,0.98471,1e-05,2.96687]
[1778707843840,53.95,79402.07,0.0,0.98471,1e-05,2.96649]
[1778707848875,53.95,79405.01,0.0,0.98474,1e-05,2.96201]
[1778707853910,53.95,79405.03,0.0,0.98474,1e-05,2.96195]
[1778707854917,53.96,79410.05,0.0,0.98478,1e-05,2.95491]
[1778707859952,53.96,79413.08,0.0,0.98481,1e-05,2.95042]
[1778707864989,53.96,79413.39,0.0,0.98481,1e-05,2.95009]
[1778707870024,53.96,79413.81,0.0,0.98481,1e-05,2.94965]
[1778707876066,53.96,79414.25,0.0,0.98481,1e-05,2.94927]
[1778707881101,53.96,79414.19,0.0,0.98481,1e-05,2.94967]
[1778707886136,53.96,79413.98,0.0,0.98481,1e-05,2.95028]
[1778707891171,53.96,79413.98,0.0,0.98481,1e-05,2.94892]
[1778707896206,53.96,79414.0,0.0,0.98481,1e-05,2.94922]
[1778707901241,53.96,79413.56,0.0,0.98481,1e-05,2.95023]
[1778707906276,53.97,79414.49,0.0,0.98481,1e-05,2.9492]
[1778707911311,53.97,79414.73,0.0,0.98481,1e-05,2.94921]
[1778707916346,53.97,79414.76,0.0,0.98481,1e-05,2.94954]
[1778707924402,53.97,79414.91,0.0,0.98481,1e-05,2.94993]
[1778707929437,53.97,79415.07,0.0,0.98481,1e-05,2.95007]
[1778707935483,53.98,79415.09,0.0,0.98481,1e-05,2.95051]
[1778707937497,53.98,79420.17,0.0,0.98485,1e-05,2.94306]
[1778707942532,53.98,79420.54,0.0,0.98485,1e-05,2.94296]
[1778707947567,53.98,79420.65,0.0,0.98485,1e-05,2.94324]
[1778707952602,53.98,79421.07,0.0,0.98486,1e-05,2.94138]
[1778707957638,53.98,79421.96,0.0,0.98487,1e-05,2.94049]
[1778707962673,53.98,79426.13,0.0,0.9849,1e-05,2.93472]
[1778707967708,53.99,79426.0,0.0,0.9849,1e-05,2.93537]
[1778707972743,53.99,79426.2,0.0,0.9849,1e-05,2.93552]
[1778707977778,53.99,79426.67,0.0,0.9849,1e-05,2.93524]
[1778707982813,53.99,79426.56,0.0,0.98489,1e-05,2.93583]
[1778707988855,53.99,79426.34,0.0,0.98489,1e-05,2.93665]
[1778707993892,54.0,79426.91,0.0,0.98489,1e-05,2.93619]
[1778707998927,54.0,79426.66,0.0,0.98489,1e-05,2.93695]
[1778708003962,54.0,79426.65,0.0,0.98489,1e-05,2.93734]
[1778708007990,54.0,79426.86,0.0,0.98489,1e-05,2.93733]
[1778708008997,54.0,79426.72,0.0,0.98488,1e-05,2.93761]
[1778708022090,54.0,79426.72,0.0,0.98489,1e-05,2.93692]
[1778708027125,54.01,79421.17,0.0,0.98483,1e-05,2.94557]
[1778708030146,54.01,79417.71,0.0,0.9848,1e-05,2.95092]
[1778708035182,54.01,79416.04,0.0,0.98478,1e-05,2.95366]
[1778708040217,54.01,79416.21,0.0,0.98478,1e-05,2.95365]
[1778708045252,54.01,79415.98,0.0,0.98478,1e-05,2.95425]
[1778708050289,54.01,79412.88,0.0,0.98475,1e-05,2.95921]
[1778708055325,54.01,79411.25,0.0,0.98473,1e-05,2.96182]
[1778708057339,54.01,79406.23,0.0,0.98469,1e-05,2.96947]
[1778708059353,54.01,79400.96,0.0,0.98464,1e-05,2.97744]
[1778708064388,54.01,79398.44,0.0,0.98461,1e-05,2.98122]
[1778708069423,54.01,79397.82,0.0,0.98461,1e-05,2.98208]
[1778708074458,54.01,79395.66,0.0,0.9846,1e-05,2.98357]
[1778708079493,54.01,79394.14,0.0,0.98458,1e-05,2.98573]
[1778708082514,54.01,79400.52,0.0,0.98464,1e-05,2.97601]
[1778708083521,54.01,79404.7,0.0,0.98468,1e-05,2.9697]
[1778708084528,54.01,79408.91,0.0,0.98472,1e-05,2.96336]
[1778708089564,54.01,79409.81,0.0,0.98473,1e-05,2.96209]
[1778708094599,54.01,79413.51,0.0,0.98476,1e-05,2.95664]
[1778708099634,54.01,79416.7,0.0,0.98479,1e-05,2.95203]
[1778708101648,54.01,79430.59,0.0,0.98492,1e-05,2.93136]
[1778708102655,54.01,79433.69,0.0,0.98495,1e-05,2.92682]
[1778708105676,54.01,79437.79,0.0,0.98498,1e-05,2.92101]
[1778708110712,54.01,79441.15,0.0,0.98501,1e-05,2.91652]
[1778708115747,54.02,79440.04,0.0,0.985,1e-05,2.91869]
[1778708121789,54.02,79439.71,0.0,0.98499,1e-05,2.91979]
[1778708126825,54.02,79439.66,0.0,0.98499,1e-05,2.92038]
[1778708132866,54.02,79438.84,0.0,0.98498,1e-05,2.92058]
[1778708137901,54.03,79438.31,0.0,0.98498,1e-05,2.92187]
[1778708142936,54.03,79438.1,0.0,0.98497,1e-05,2.92266]
[1778708147971,54.03,79437.94,0.0,0.98497,1e-05,2.92336]
[1778708153006,54.03,79437.87,0.0,0.98496,1e-05,2.92391]
[1778708158041,54.03,79437.89,0.0,0.98496,1e-05,2.92432]
[1778708163077,54.03,79436.53,0.0,0.98495,1e-05,2.92676]
[1778708168111,54.04,79436.44,0.0,0.98494,1e-05,2.9273]
[1778708173146,54.04,79433.35,0.0,0.98491,1e-05,2.93228]
[1778708176167,54.04,79429.27,0.0,0.98487,1e-05,2.93856]
[1778708181202,54.04,79425.48,0.0,0.98484,1e-05,2.9445]
[1778708186237,54.04,79423.45,0.0,0.98482,1e-05,2.94777]
[1778708191272,54.04,79423.12,0.0,0.98482,1e-05,2.94683]
[1778708197314,54.04,79422.23,0.0,0.98481,1e-05,2.94844]
[1778708202349,54.04,79422.54,0.0,0.98481,1e-05,2.94818]
[1778708205370,54.04,79428.16,0.0,0.98486,1e-05,2.93989]
[1778708210405,54.05,79427.81,0.0,0.98486,1e-05,2.94067]
[1778708215440,54.05,79429.8,0.0,0.98488,1e-05,2.93797]
[1778708220475,54.05,79430.51,0.0,0.98488,1e-05,2.93729]
[1778708225510,54.05,79430.96,0.0,0.98488,1e-05,2.93694]
[1778708227524,54.05,79434.96,0.0,0.98492,1e-05,2.93111]
[1778708229538,54.05,79439.3,0.0,0.98496,1e-05,2.92481]
[1778708234573,54.05,79439.46,0.0,0.98495,1e-05,2.92499]
[1778708239608,54.05,79438.66,0.0,0.98495,1e-05,2.92659]
[1778708244643,54.06,79439.72,0.0,0.98495,1e-05,2.92541]
[1778708251692,54.06,79442.4,0.0,0.98498,1e-05,2.92033]
[1778708256727,54.06,79442.39,0.0,0.98498,1e-05,2.92079]
[1778708257064,54.06,79442.39,0.0,0.98498,1e-05,2.92079]
[1778708258308,54.06,79442.27,0.0,0.98498,1e-05,2.92106]
[1778708260286,54.06,79445.34,0.0,0.985,1e-05,2.91669]
[1778708260310,54.06,79445.34,0.0,0.985,1e-05,2.91669]
[1778708260755,54.06,79445.31,0.0,0.985,1e-05,2.91683]
[1778708263776,54.06,79451.09,0.0,0.98505,1e-05,2.90857]
[1778708268812,54.06,79454.77,0.0,0.98508,1e-05,2.90372]
[1778708273847,54.07,79456.98,0.0,0.9851,1e-05,2.90104]
[1778708275861,54.07,79461.11,0.0,0.98514,1e-05,2.8952]
[1778708280897,54.07,79450.12,0.0,0.98503,1e-05,2.91206]
[1778708281904,54.07,79439.92,0.0,0.98494,1e-05,2.9273]
[1778708282911,54.07,79440.53,0.0,0.98494,1e-05,2.92646]
[1778708287946,54.07,79440.19,0.0,0.98494,1e-05,2.92731]
[1778708292981,54.07,79440.21,0.0,0.98494,1e-05,2.92762]
[1778708297009,54.07,79445.86,0.0,0.98499,1e-05,2.91951]
[1778708302044,54.08,79450.2,0.0,0.98502,1e-05,2.91348]
[1778708304058,54.08,79456.61,0.0,0.98508,1e-05,2.90418]
[1778708309093,54.08,79458.22,0.0,0.98509,1e-05,2.90234]
[1778708314128,54.08,79458.26,0.0,0.9851,1e-05,2.90117]
[1778708320170,54.08,79454.59,0.0,0.98506,1e-05,2.90724]
[1778708323191,54.09,79450.34,0.0,0.98502,1e-05,2.91381]
[1778708329233,54.09,79449.61,0.0,0.98501,1e-05,2.91539]
[1778708334268,54.09,79450.54,0.0,0.98502,1e-05,2.91442]
[1778708339303,54.09,79450.6,0.0,0.98502,1e-05,2.91476]
[1778708344338,54.09,79454.57,0.0,0.98505,1e-05,2.90934]
[1778708346352,54.09,79460.55,0.0,0.9851,1e-05,2.9007]
[1778708351387,54.1,79462.3,0.0,0.98511,1e-05,2.89869]
[1778708356422,54.1,79462.32,0.0,0.98511,1e-05,2.89924]
[1778708361457,54.1,79462.07,0.0,0.9851,1e-05,2.90018]
[1778708366492,54.1,79460.2,0.0,0.98508,1e-05,2.90351]
[1778708371527,54.1,79461.42,0.0,0.9851,1e-05,2.90061]
[1778708377569,54.11,79461.41,0.0,0.9851,1e-05,2.90129]
[1778708382604,54.11,79461.54,0.0,0.98509,1e-05,2.90166]
[1778708392674,54.11,79462.19,0.0,0.98509,1e-05,2.90192]
[1778708397709,54.12,79462.07,0.0,0.98509,1e-05,2.90264]
[1778708400730,54.12,79467.68,0.0,0.98514,1e-05,2.8947]
[1778708405766,54.12,79470.5,0.0,0.98516,1e-05,2.89116]
[1778708410801,54.12,79466.99,0.0,0.98512,1e-05,2.89695]
[1778708415836,54.13,79466.45,0.0,0.98511,1e-05,2.89834]
[1778708420871,54.13,79466.0,0.0,0.98511,1e-05,2.89959]
[1778708425906,54.13,79465.67,0.0,0.9851,1e-05,2.90068]
[1778708430941,54.13,79463.85,0.0,0.98508,1e-05,2.90397]
[1778708433962,54.13,79456.69,0.0,0.98502,1e-05,2.91326]
[1778708440009,54.14,79457.43,0.0,0.98502,1e-05,2.91277]
[1778708445039,54.14,79457.14,0.0,0.98502,1e-05,2.91369]
[1778708450077,54.14,79451.62,0.0,0.98497,1e-05,2.92235]
[1778708455113,54.14,79447.41,0.0,0.98493,1e-05,2.929]
[1778708460146,54.14,79446.12,0.0,0.98491,1e-05,2.93124]
[1778708464174,54.14,79441.47,0.0,0.98487,1e-05,2.93839]
[1778708468202,54.15,79450.68,0.0,0.98495,1e-05,2.92487]
[1778708469209,54.15,79454.83,0.0,0.98499,1e-05,2.91878]
[1778708470216,54.15,79460.83,0.0,0.98504,1e-05,2.90997]
[1778708475251,54.15,79464.24,0.0,0.98507,1e-05,2.90541]
[1778708480286,54.15,79463.98,0.0,0.98507,1e-05,2.90627]
[1778708492481,54.15,79463.96,0.0,0.98506,1e-05,2.90648]
[1778708493377,54.15,79468.83,0.0,0.98511,1e-05,2.89868]
[1778708498412,54.16,79471.38,0.0,0.98513,1e-05,2.89548]
[1778708504454,54.16,79471.46,0.0,0.98513,1e-05,2.89606]
[1778708506469,54.16,79467.34,0.0,0.98509,1e-05,2.90236]
[1778708511504,54.16,79466.4,0.0,0.98508,1e-05,2.90427]
[1778708516540,54.16,79466.64,0.0,0.98508,1e-05,2.90441]
[1778708521575,54.17,79467.06,0.0,0.98508,1e-05,2.90428]
[1778708533659,54.17,79467.23,0.0,0.98507,1e-05,2.90523]
[1778708539702,54.17,79467.48,0.0,0.98507,1e-05,2.90549]
[1778708544737,54.18,79467.73,0.0,0.98507,1e-05,2.90566]
[1778708550779,54.18,79470.83,0.0,0.98509,1e-05,2.90173]
[1778708555815,54.18,79471.35,0.0,0.9851,1e-05,2.90001]
[1778708560850,54.18,79471.63,0.0,0.9851,1e-05,2.90019]
[1778708565885,54.19,79471.21,0.0,0.98509,1e-05,2.90139]
[1778708570920,54.19,79471.23,0.0,0.98509,1e-05,2.90194]
[1778708578976,54.19,79471.27,0.0,0.98508,1e-05,2.9028]
[1778708584013,54.19,79471.1,0.0,0.98508,1e-05,2.90362]
[1778708589046,54.2,79471.34,0.0,0.98508,1e-05,2.90384]
[1778708594081,54.2,79471.57,0.0,0.98508,1e-05,2.90407]
[1778708599116,54.2,79471.32,0.0,0.98507,1e-05,2.905]
[1778708604152,54.2,79474.49,0.0,0.9851,1e-05,2.90088]
[1778708609187,54.21,79478.04,0.0,0.98512,1e-05,2.89627]
[1778708614270,54.21,79479.97,0.0,0.98515,1e-05,2.89241]
[1778708619305,54.21,79481.92,0.0,0.98516,1e-05,2.89016]
[1778708624340,54.21,79482.37,0.0,0.98516,1e-05,2.89008]
[1778708629375,54.22,79481.62,0.0,0.98515,1e-05,2.89173]
[1778708634410,54.22,79479.78,0.0,0.98513,1e-05,2.89494]
[1778708638438,54.22,79474.47,0.0,0.98508,1e-05,2.90317]
[1778708644483,54.22,79471.4,0.0,0.98505,1e-05,2.90821]
[1778708649518,54.22,79470.78,0.0,0.98504,1e-05,2.90956]
[1778708654553,54.23,79470.67,0.0,0.98504,1e-05,2.91016]
[1778708659588,54.23,79469.35,0.0,0.98502,1e-05,2.91254]
[1778708662609,54.23,79464.57,0.0,0.98498,1e-05,2.91986]
[1778708669658,54.23,79462.69,0.0,0.98496,1e-05,2.92311]
[1778708673686,54.23,79459.27,0.0,0.98493,1e-05,2.92677]
[1778708678721,54.23,79457.55,0.0,0.98492,1e-05,2.92957]
[1778708683756,54.23,79460.32,0.0,0.98494,1e-05,2.92569]
[1778708689798,54.23,79460.17,0.0,0.98494,1e-05,2.92619]
[1778708695841,54.24,79459.67,0.0,0.98493,1e-05,2.92722]
[1778708700878,54.24,79460.08,0.0,0.98493,1e-05,2.92683]
[1778708705913,54.24,79461.34,0.0,0.98494,1e-05,2.92521]
[1778708711955,54.24,79464.94,0.0,0.98497,1e-05,2.92021]
[1778708719004,54.24,79464.98,0.0,0.98497,1e-05,2.92063]
[1778708724040,54.24,79464.63,0.0,0.98497,1e-05,2.92144]
[1778708729075,54.24,79464.77,0.0,0.98497,1e-05,2.92152]
[1778708737131,54.24,79464.79,0.0,0.98497,1e-05,2.92031]
[1778708742166,54.25,79458.19,0.0,0.98491,1e-05,2.9304]
[1778708745187,54.25,79454.16,0.0,0.98487,1e-05,2.9365]
[1778708748208,54.25,79448.54,0.0,0.98482,1e-05,2.94495]
[1778708753243,54.25,79441.85,0.0,0.98476,1e-05,2.95498]
[1778708754250,54.25,79437.09,0.0,0.98472,1e-05,2.9621]
[1778708758278,54.25,79432.99,0.0,0.98468,1e-05,2.96815]
[1778708761137,54.25,79431.52,0.0,0.98467,1e-05,2.9703]
[1778708764560,54.25,79428.75,0.0,0.98464,1e-05,2.97433]
[1778708769633,54.25,79427.07,0.0,0.98463,1e-05,2.97668]
[1778708775397,54.24,79416.04,0.0,0.98452,1e-05,2.99306]
[1778708776178,54.24,79416.04,0.0,0.98452,1e-05,2.99306]
[1778708776412,54.24,79387.04,0.0,0.98425,1e-05,3.03703]
[1778708777419,54.24,79390.67,0.0,0.98429,1e-05,3.03135]
[1778708780060,54.24,79392.73,0.0,0.98431,1e-05,3.02795]
[1778708782454,54.24,79410.18,0.0,0.98448,1e-05,3.00108]
[1778708783461,54.24,79412.56,0.0,0.9845,1e-05,2.9974]
[1778708786613,54.24,79415.06,0.0,0.98452,1e-05,2.99348]
[1778708786812,54.24,79415.06,0.0,0.98452,1e-05,2.99348]
[1778708786859,54.24,79415.61,0.0,0.98453,1e-05,2.99259]
[1778708788073,54.24,79415.61,0.0,0.98453,1e-05,2.99259]
[1778708793531,54.24,79420.09,0.0,0.98458,1e-05,2.98376]
[1778708795086,54.24,79420.09,0.0,0.98458,1e-05,2.98376]
[1778708795312,54.24,79420.09,0.0,0.98458,1e-05,2.98376]
[1778708795360,54.24,79420.1,0.0,0.98458,1e-05,2.98366]
[1778708800580,54.24,79420.56,0.0,0.98459,1e-05,2.98275]
[1778708802595,54.24,79433.73,0.0,0.98471,1e-05,2.96289]
[1778708803602,54.24,79435.71,0.0,0.98473,1e-05,2.95992]
[1778708806623,54.24,79446.42,0.0,0.98483,1e-05,2.94393]
[1778708807632,54.24,79447.43,0.0,0.98483,1e-05,2.94245]
[1778708809495,54.24,79447.43,0.0,0.98483,1e-05,2.94245]
[1778708809808,54.24,79446.56,0.0,0.98483,1e-05,2.94377]
[1778708815686,54.24,79450.13,0.0,0.98486,1e-05,2.93863]
[1778708818031,54.24,79450.02,0.0,0.98486,1e-05,2.93882]
[1778708818063,54.24,79450.02,0.0,0.98486,1e-05,2.93882]
[1778708818161,54.24,79446.17,0.0,0.98482,1e-05,2.9446]
[1778708819714,54.24,79442.06,0.0,0.98478,1e-05,2.95074]
[1778708821728,54.24,79436.04,0.0,0.98473,1e-05,2.95975]
[1778708825756,54.24,79429.41,0.0,0.98467,1e-05,2.96963]
[1778708827770,54.24,79424.88,0.0,0.98463,1e-05,2.97637]
[1778708829321,54.24,79424.88,0.0,0.98463,1e-05,2.97637]
[1778708832065,54.24,79425.01,0.0,0.98463,1e-05,2.97606]
[1778708838271,54.24,79425.51,0.0,0.98463,1e-05,2.97506]
[1778708838310,54.24,79425.51,0.0,0.98463,1e-05,2.97506]
[1778708838314,54.24,79430.3,0.0,0.98468,1e-05,2.96782]
[1778708842877,54.24,79441.76,0.0,0.98478,1e-05,2.95061]
[1778708843884,54.24,79447.84,0.0,0.98484,1e-05,2.94156]
[1778708845052,54.24,79447.84,0.0,0.98484,1e-05,2.94156]
[1778708845059,54.24,79447.84,0.0,0.98484,1e-05,2.94156]
[1778708850178,54.24,79449.87,0.0,0.98486,1e-05,2.93869]
[1778708850309,54.24,79449.87,0.0,0.98486,1e-05,2.93869]
[1778708850410,54.24,79452.77,0.0,0.98488,1e-05,2.93445]
[1778708855968,54.24,79452.99,0.0,0.98489,1e-05,2.93268]
[1778708861003,54.24,79456.04,0.0,0.98492,1e-05,2.9284]
[1778708866039,54.24,79457.42,0.0,0.98493,1e-05,2.92664]
[1778708871074,54.24,79457.83,0.0,0.98493,1e-05,2.92634]
[1778708876110,54.24,79457.89,0.0,0.98493,1e-05,2.92661]
[1778708877117,54.24,79462.68,0.0,0.98497,1e-05,2.91951]
[1778708881145,54.24,79469.31,0.0,0.98503,1e-05,2.90999]
[1778708883159,54.24,79473.75,0.0,0.98507,1e-05,2.9037]
[1778708889201,54.25,79474.19,0.0,0.98507,1e-05,2.90374]
[1778708895244,54.25,79475.29,0.0,0.98508,1e-05,2.90267]
[1778708901285,54.25,79477.35,0.0,0.98509,1e-05,2.90019]
[1778708906320,54.25,79478.98,0.0,0.9851,1e-05,2.89823]
[1778708911355,54.26,79479.47,0.0,0.98511,1e-05,2.89631]
[1778708916390,54.26,79479.73,0.0,0.98511,1e-05,2.89736]
[1778708921425,54.27,79479.85,0.0,0.98509,1e-05,2.89951]
[1778708924446,54.27,79483.93,0.0,0.98513,1e-05,2.89374]
[1778708927416,54.27,79485.61,0.0,0.98514,1e-05,2.89145]
[1778708927563,54.27,79485.61,0.0,0.98514,1e-05,2.89145]
[1778708927467,54.27,79489.91,0.0,0.98518,1e-05,2.88524]
[1778708932502,54.27,79488.08,0.0,0.98516,1e-05,2.88841]
[1778708935943,54.28,79487.26,0.0,0.98515,1e-05,2.8899]
[1778708936062,54.28,79487.26,0.0,0.98515,1e-05,2.8899]
[1778708936530,54.28,79487.24,0.0,0.98515,1e-05,2.89003]
[1778708941565,54.28,79485.03,0.0,0.98513,1e-05,2.89375]
[1778708946061,54.28,79484.48,0.0,0.98512,1e-05,2.89491]
[1778708950966,54.28,79480.71,0.0,0.98509,1e-05,2.9009]
[1778708951059,54.28,79480.71,0.0,0.98509,1e-05,2.9009]
[1778708951251,54.28,79480.71,0.0,0.98509,1e-05,2.9009]
[1778708951309,54.28,79480.71,0.0,0.98509,1e-05,2.9009]
[1778708951640,54.28,79479.19,0.0,0.98507,1e-05,2.90322]
[1778708953654,54.28,79475.17,0.0,0.98504,1e-05,2.90929]
[1778708954375,54.28,79475.17,0.0,0.98504,1e-05,2.90929]
[1778708954482,54.28,79475.17,0.0,0.98504,1e-05,2.90929]
[1778708954563,54.28,79475.17,0.0,0.98504,1e-05,2.90929]
[1778708954662,54.28,79475.03,0.0,0.98503,1e-05,2.90957]
[1778708959696,54.28,79472.9,0.0,0.98501,1e-05,2.91302]
[1778708964251,54.28,79473.52,0.0,0.98502,1e-05,2.91228]
[1778708964312,54.28,79473.52,0.0,0.98502,1e-05,2.91228]
[1778708964529,54.28,79473.52,0.0,0.98502,1e-05,2.91228]
[1778708964559,54.28,79473.52,0.0,0.98502,1e-05,2.91228]
[1778708964630,54.29,79473.53,0.0,0.98502,1e-05,2.91238]
[1778708969766,54.29,79472.35,0.0,0.985,1e-05,2.91446]
[1778708972116,54.29,79471.6,0.0,0.985,1e-05,2.91567]
[1778708972311,54.29,79471.6,0.0,0.985,1e-05,2.91567]
[1778708972396,54.29,79471.52,0.0,0.985,1e-05,2.91435]
[1778708972810,54.29,79471.52,0.0,0.985,1e-05,2.91435]
[1778708974801,54.29,79461.86,0.0,0.98491,1e-05,2.92884]
[1778708976989,54.29,79458.48,0.0,0.98488,1e-05,2.93394]
[1778708977063,54.29,79458.48,0.0,0.98488,1e-05,2.93394]
[1778708977107,54.29,79458.48,0.0,0.98488,1e-05,2.93394]
[1778708977309,54.29,79458.48,0.0,0.98488,1e-05,2.93394]
[1778708977411,54.29,79457.98,0.0,0.98488,1e-05,2.93472]
[1778708984877,54.29,79456.42,0.0,0.98486,1e-05,2.93716]
[1778708989913,54.29,79455.74,0.0,0.98486,1e-05,2.93827]
[1778708992935,54.29,79454.35,0.0,0.98484,1e-05,2.9404]
[1778708994949,54.29,79454.11,0.0,0.98484,1e-05,2.9408]
[1778708998650,54.29,79453.96,0.0,0.98484,1e-05,2.94106]
[1778708998660,54.29,79453.89,0.0,0.98484,1e-05,2.94121]
[1778708998809,54.29,79453.89,0.0,0.98484,1e-05,2.94121]
[1778708999266,54.29,79453.89,0.0,0.98484,1e-05,2.94121]
[1778708999309,54.29,79453.89,0.0,0.98484,1e-05,2.94121]
[1778709006027,54.29,79453.95,0.0,0.98483,1e-05,2.94215]
[1778709010132,54.3,79453.91,0.0,0.98482,1e-05,2.94357]
[1778709010208,54.3,79453.91,0.0,0.98482,1e-05,2.94357]
[1778709010311,54.3,79453.91,0.0,0.98482,1e-05,2.94357]
[1778709010413,54.3,79453.99,0.0,0.98482,1e-05,2.94436]
[1778709014587,54.3,79453.78,0.0,0.98482,1e-05,2.94471]
[1778709014701,54.3,79453.78,0.0,0.98482,1e-05,2.94471]
[1778709014630,54.3,79453.78,0.0,0.98482,1e-05,2.94476]
[1778709014810,54.3,79453.78,0.0,0.98482,1e-05,2.94476]
[1778709015092,54.3,79460.07,0.0,0.98487,1e-05,2.9354]
[1778709017106,54.3,79463.07,0.0,0.9849,1e-05,2.93104]
[1778709020104,54.31,79464.94,0.0,0.98492,1e-05,2.92836]
[1778709020311,54.31,79464.94,0.0,0.98492,1e-05,2.92836]
[1778709020365,54.31,79464.94,0.0,0.98492,1e-05,2.92836]
[1778709020561,54.31,79464.94,0.0,0.98492,1e-05,2.92836]
[1778709020662,54.31,79466.15,0.0,0.98493,1e-05,2.92667]
[1778709026169,54.31,79468.65,0.0,0.98495,1e-05,2.92324]
[1778709028327,54.31,79468.05,0.0,0.98494,1e-05,2.92419]
[1778709028503,54.31,79468.05,0.0,0.98494,1e-05,2.92419]
[1778709028561,54.31,79468.05,0.0,0.98494,1e-05,2.92419]
[1778709028662,54.31,79476.41,0.0,0.98502,1e-05,2.91194]
[1778709031205,54.31,79476.05,0.0,0.98502,1e-05,2.91098]
[1778709036035,54.31,79475.66,0.0,0.98502,1e-05,2.91186]
[1778709036062,54.31,79475.66,0.0,0.98502,1e-05,2.91186]
[1778709036231,54.31,79475.66,0.0,0.98502,1e-05,2.91186]
[1778709036312,54.31,79475.66,0.0,0.98502,1e-05,2.91186]
[1778709036332,54.31,79475.86,0.0,0.98502,1e-05,2.91171]
[1778709042282,54.31,79475.65,0.0,0.98501,1e-05,2.91239]
[1778709043814,54.31,79475.65,0.0,0.98501,1e-05,2.91239]
[1778709044062,54.31,79475.65,0.0,0.98501,1e-05,2.91239]
[1778709044099,54.31,79475.65,0.0,0.98501,1e-05,2.91239]
[1778709044311,54.31,79475.65,0.0,0.98501,1e-05,2.91239]
[1778709044330,54.31,79475.69,0.0,0.98501,1e-05,2.91255]
[1778709048324,54.31,79481.4,0.0,0.98506,1e-05,2.90435]
[1778709048843,54.31,79481.4,0.0,0.98506,1e-05,2.90435]
[1778709049060,54.31,79481.4,0.0,0.98506,1e-05,2.90435]
[1778709050525,54.31,79481.66,0.0,0.98506,1e-05,2.90414]
[1778709050560,54.31,79481.66,0.0,0.98506,1e-05,2.90414]
[1778709050626,54.31,79481.84,0.0,0.98507,1e-05,2.90396]
[1778709056380,54.32,79484.01,0.0,0.98508,1e-05,2.90131]
[1778709057539,54.32,79484.01,0.0,0.98508,1e-05,2.90131]
[1778709057562,54.32,79484.01,0.0,0.98508,1e-05,2.90131]
[1778709057724,54.32,79484.01,0.0,0.98508,1e-05,2.90131]
[1778709057742,54.32,79483.96,0.0,0.98508,1e-05,2.90148]
[1778709057814,54.32,79483.96,0.0,0.98508,1e-05,2.90148]
[1778709064437,54.32,79487.3,0.0,0.98511,1e-05,2.89724]
[1778709065713,54.32,79487.3,0.0,0.98511,1e-05,2.89724]
[1778709065809,54.32,79489.61,0.0,0.98513,1e-05,2.89395]
[1778709065907,54.32,79489.61,0.0,0.98513,1e-05,2.89395]
[1778709066060,54.32,79489.61,0.0,0.98513,1e-05,2.89395]
[1778709066451,54.32,79489.4,0.0,0.98512,1e-05,2.89437]
[1778709069694,54.32,79486.69,0.0,0.9851,1e-05,2.89856]
[1778709069817,54.32,79486.25,0.0,0.98509,1e-05,2.89931]
[1778709071425,54.32,79487.09,0.0,0.9851,1e-05,2.89818]
[1778709071561,54.32,79487.09,0.0,0.9851,1e-05,2.89818]
[1778709071662,54.32,79487.1,0.0,0.9851,1e-05,2.89827]
[1778709075035,54.32,79486.5,0.0,0.98509,1e-05,2.89946]
[1778709075066,54.32,79486.5,0.0,0.98509,1e-05,2.89946]
[1778709078542,54.33,79475.47,0.0,0.98499,1e-05,2.91609]
[1778709079549,54.33,79469.25,0.0,0.98493,1e-05,2.92536]
[1778709079832,54.33,79469.25,0.0,0.98493,1e-05,2.92536]
[1778709079914,54.33,79469.25,0.0,0.98493,1e-05,2.92536]
[1778709079956,54.33,79469.25,0.0,0.98493,1e-05,2.92536]
[1778709080061,54.33,79469.25,0.0,0.98493,1e-05,2.92536]
[1778709080556,54.33,79470.74,0.0,0.98495,1e-05,2.92321]
[1778709082570,54.33,79474.05,0.0,0.98498,1e-05,2.91843]
[1778709086626,54.33,79473.9,0.0,0.98497,1e-05,2.91884]
[1778709086727,54.33,79477.49,0.0,0.98501,1e-05,2.9136]
[1778709087017,54.33,79477.49,0.0,0.98501,1e-05,2.9136]
[1778709087060,54.33,79477.49,0.0,0.98501,1e-05,2.9136]
[1778709087605,54.33,79479.1,0.0,0.98502,1e-05,2.91129]
[1778709092640,54.33,79481.41,0.0,0.98505,1e-05,2.90662]
[1778709094827,54.33,79482.57,0.0,0.98506,1e-05,2.90508]
[1778709095061,54.33,79482.57,0.0,0.98506,1e-05,2.90508]
[1778709095429,54.33,79482.57,0.0,0.98506,1e-05,2.90508]
[1778709095561,54.33,79482.57,0.0,0.98506,1e-05,2.90508]
[1778709095661,54.33,79482.19,0.0,0.98505,1e-05,2.90573]
[1778709100696,54.33,79483.1,0.0,0.98506,1e-05,2.90485]
[1778709101982,54.33,79482.86,0.0,0.98506,1e-05,2.9053]
[1778709102066,54.33,79482.86,0.0,0.98506,1e-05,2.9053]
[1778709102187,54.33,79482.86,0.0,0.98506,1e-05,2.9053]
[1778709102311,54.33,79482.86,0.0,0.98506,1e-05,2.9053]
[1778709102710,54.33,79483.11,0.0,0.98506,1e-05,2.90503]
[1778709109759,54.34,79483.69,0.0,0.98506,1e-05,2.90482]
[1778709110750,54.34,79483.69,0.0,0.98506,1e-05,2.90482]
[1778709110810,54.34,79483.69,0.0,0.98506,1e-05,2.90482]
[1778709110766,54.34,79483.71,0.0,0.98506,1e-05,2.90489]
[1778709111452,54.34,79483.71,0.0,0.98506,1e-05,2.90489]
[1778709111562,54.34,79483.71,0.0,0.98506,1e-05,2.90489]
[1778709111773,54.34,79485.21,0.0,0.98507,1e-05,2.90277]
[1778709116808,54.34,79485.43,0.0,0.98507,1e-05,2.90293]
[1778709121843,54.34,79485.28,0.0,0.98507,1e-05,2.90366]
[1778709126879,54.34,79485.12,0.0,0.98506,1e-05,2.90442]
[1778709129801,54.34,79484.97,0.0,0.98506,1e-05,2.90474]
[1778709129813,54.34,79484.97,0.0,0.98506,1e-05,2.90474]
[1778709130142,54.34,79485.41,0.0,0.98506,1e-05,2.90419]
[1778709130311,54.34,79485.41,0.0,0.98506,1e-05,2.90419]
[1778709130353,54.34,79484.88,0.0,0.98506,1e-05,2.90507]
[1778709135942,54.35,79485.06,0.0,0.98506,1e-05,2.90537]
[1778709139466,54.35,79485.4,0.0,0.98506,1e-05,2.90505]
[1778709139565,54.35,79485.4,0.0,0.98506,1e-05,2.90505]
[1778709139722,54.35,79485.4,0.0,0.98506,1e-05,2.90505]
[1778709139812,54.35,79485.4,0.0,0.98506,1e-05,2.90505]
[1778709139850,54.35,79485.36,0.0,0.98506,1e-05,2.90528]
[1778709145683,54.35,79485.81,0.0,0.98506,1e-05,2.90489]
[1778709145816,54.35,79485.81,0.0,0.98506,1e-05,2.90489]
[1778709145833,54.35,79486.21,0.0,0.98506,1e-05,2.90457]
[1778709146213,54.35,79486.21,0.0,0.98506,1e-05,2.90457]
[1778709146311,54.35,79486.21,0.0,0.98506,1e-05,2.90457]
[1778709146412,54.35,79488.93,0.0,0.98508,1e-05,2.90066]
[1778709152422,54.35,79488.76,0.0,0.98509,1e-05,2.89963]
[1778709152566,54.35,79488.76,0.0,0.98509,1e-05,2.89963]
[1778709152616,54.35,79489.16,0.0,0.98509,1e-05,2.89922]
[1778709152892,54.35,79489.16,0.0,0.98509,1e-05,2.89922]
[1778709153061,54.35,79489.16,0.0,0.98509,1e-05,2.89922]
[1778709158097,54.35,79488.62,0.0,0.98508,1e-05,2.90045]
[1778709158994,54.35,79488.62,0.0,0.98508,1e-05,2.90045]
[1778709159058,54.35,79488.62,0.0,0.98508,1e-05,2.90045]
[1778709159391,54.35,79488.62,0.0,0.98508,1e-05,2.90045]
[1778709159563,54.35,79488.62,0.0,0.98508,1e-05,2.90045]
[1778709159628,54.35,79489.65,0.0,0.98509,1e-05,2.89911]
[1778709161118,54.35,79491.33,0.0,0.98511,1e-05,2.89673]
[1778709164278,54.36,79492.51,0.0,0.98512,1e-05,2.89518]
[1778709164309,54.36,79492.51,0.0,0.98512,1e-05,2.89518]
[1778709164538,54.36,79492.51,0.0,0.98512,1e-05,2.89518]
[1778709164561,54.36,79492.51,0.0,0.98512,1e-05,2.89518]
[1778709164639,54.36,79494.41,0.0,0.98513,1e-05,2.89258]
[1778709167160,54.36,79497.34,0.0,0.98516,1e-05,2.88848]
[1778709168167,54.36,79499.36,0.0,0.98518,1e-05,2.88563]
[1778709169139,54.36,79499.36,0.0,0.98518,1e-05,2.88563]
[1778709169312,54.36,79499.36,0.0,0.98518,1e-05,2.88563]
[1778709174470,54.36,79499.39,0.0,0.98517,1e-05,2.88612]
[1778709174576,54.36,79499.39,0.0,0.98517,1e-05,2.88612]
[1778709180448,54.36,79497.39,0.0,0.98515,1e-05,2.88966]
[1778709181070,54.36,79497.22,0.0,0.98515,1e-05,2.89011]
[1778709181312,54.36,79497.22,0.0,0.98515,1e-05,2.89011]
[1778709184062,54.36,79497.22,0.0,0.98515,1e-05,2.89011]
[1778709184280,54.36,79496.91,0.0,0.98514,1e-05,2.89086]
[1778709189253,54.37,79497.37,0.0,0.98515,1e-05,2.89058]
[1778709189312,54.37,79497.37,0.0,0.98515,1e-05,2.89058]
[1778709189315,54.37,79490.47,0.0,0.98508,1e-05,2.9008]
[1778709192336,54.37,79485.97,0.0,0.98504,1e-05,2.90766]
[1778709197371,54.37,79483.9,0.0,0.98502,1e-05,2.91104]
[1778709200297,54.37,79483.8,0.0,0.98502,1e-05,2.91125]
[1778709200313,54.37,79483.8,0.0,0.98502,1e-05,2.91125]
[1778709201399,54.37,79469.7,0.0,0.98489,1e-05,2.93227]
[1778709202406,54.37,79464.77,0.0,0.98484,1e-05,2.93964]
[1778709203413,54.37,79463.58,0.0,0.98483,1e-05,2.94144]
[1778709205104,54.37,79462.9,0.0,0.98483,1e-05,2.94246]
[1778709205133,54.37,79462.9,0.0,0.98483,1e-05,2.94246]
[1778709207964,54.37,79466.9,0.0,0.98486,1e-05,2.93656]
[1778709208060,54.37,79466.9,0.0,0.98486,1e-05,2.93656]
[1778709208448,54.37,79467.24,0.0,0.98487,1e-05,2.93608]
[1778709211517,54.37,79467.73,0.0,0.98487,1e-05,2.9354]
[1778709211562,54.37,79467.73,0.0,0.98487,1e-05,2.9354]
[1778709213483,54.37,79478.34,0.0,0.98497,1e-05,2.91813]
[1778709214490,54.37,79482.87,0.0,0.98501,1e-05,2.91155]
[1778709216504,54.37,79473.08,0.0,0.98493,1e-05,2.92608]
[1778709217325,54.37,79473.08,0.0,0.98493,1e-05,2.92608]
[1778709217566,54.37,79473.08,0.0,0.98493,1e-05,2.92608]
[1778709217869,54.37,79473.08,0.0,0.98493,1e-05,2.92608]
[1778709217647,54.37,79472.87,0.0,0.98492,1e-05,2.92652]
[1778709218071,54.37,79472.87,0.0,0.98492,1e-05,2.92652]
[1778709218518,54.37,79472.63,0.0,0.98492,1e-05,2.92692]
[1778709223553,54.37,79475.56,0.0,0.98495,1e-05,2.92283]
[1778709225237,54.37,79477.47,0.0,0.98496,1e-05,2.92007]
[1778709225314,54.37,79477.47,0.0,0.98496,1e-05,2.92007]
[1778709230602,54.38,79479.39,0.0,0.98498,1e-05,2.91763]
[1778709234196,54.38,79479.72,0.0,0.98498,1e-05,2.91735]
[1778709234310,54.38,79479.72,0.0,0.98498,1e-05,2.91735]
[1778709234536,54.38,79479.72,0.0,0.98498,1e-05,2.91735]
[1778709234566,54.38,79479.72,0.0,0.98498,1e-05,2.91735]
[1778709234630,54.38,79479.68,0.0,0.98498,1e-05,2.91747]
[1778709239665,54.38,79480.45,0.0,0.98498,1e-05,2.91668]
[1778709241637,54.38,79481.04,0.0,0.98499,1e-05,2.91588]
[1778709241813,54.38,79481.04,0.0,0.98499,1e-05,2.91588]
[1778709247726,54.38,79481.86,0.0,0.98499,1e-05,2.91516]
[1778709252761,54.38,79480.71,0.0,0.98498,1e-05,2.91724]
[1778709254572,54.38,79481.64,0.0,0.98499,1e-05,2.91595]
[1778709254813,54.38,79481.64,0.0,0.98499,1e-05,2.91595]
[1778709255134,54.38,79480.8,0.0,0.98498,1e-05,2.91727]
[1778709255313,54.38,79480.8,0.0,0.98498,1e-05,2.91727]
[1778709255782,54.38,79480.69,0.0,0.98498,1e-05,2.91751]
[1778709260817,54.38,79480.94,0.0,0.98498,1e-05,2.91756]
[1778709265852,54.39,79480.95,0.0,0.98498,1e-05,2.91798]
[1778709269118,54.39,79481.43,0.0,0.98498,1e-05,2.91754]
[1778709269310,54.39,79481.43,0.0,0.98498,1e-05,2.91754]
[1778709272901,54.39,79474.55,0.0,0.98492,1e-05,2.92638]
[1778709273489,54.39,79474.55,0.0,0.98492,1e-05,2.92638]
[1778709273568,54.39,79474.55,0.0,0.98492,1e-05,2.92638]
[1778709273908,54.39,79474.62,0.0,0.98492,1e-05,2.92635]
[1778709278943,54.39,79474.49,0.0,0.98492,1e-05,2.92691]
[1778709280350,54.39,79472.2,0.0,0.9849,1e-05,2.93037]
[1778709280565,54.39,79472.2,0.0,0.9849,1e-05,2.93037]
[1778709285992,54.39,79470.17,0.0,0.98488,1e-05,2.93375]
[1778709286789,54.39,79470.17,0.0,0.98488,1e-05,2.93375]
[1778709286814,54.39,79470.17,0.0,0.98488,1e-05,2.93375]
[1778709286999,54.39,79470.21,0.0,0.98488,1e-05,2.93375]
[1778709292034,54.39,79470.35,0.0,0.98488,1e-05,2.93383]
[1778709296490,54.39,79473.5,0.0,0.9849,1e-05,2.92935]
[1778709296562,54.39,79473.5,0.0,0.9849,1e-05,2.92935]
[1778709301174,54.4,79475.02,0.0,0.98492,1e-05,2.92744]
[1778709301307,54.4,79475.02,0.0,0.98492,1e-05,2.92744]
[1778709301318,54.4,79475.02,0.0,0.98492,1e-05,2.92744]
[1778709301809,54.4,79475.02,0.0,0.98492,1e-05,2.92744]
[1778709301910,54.4,79476.34,0.0,0.98493,1e-05,2.92563]
[1778709302104,54.4,79480.71,0.0,0.98497,1e-05,2.91917]
[1778709307139,54.4,79482.45,0.0,0.98498,1e-05,2.91705]
[1778709313181,54.4,79482.12,0.0,0.98497,1e-05,2.91809]
[1778709314156,54.4,79482.12,0.0,0.98497,1e-05,2.91809]
[1778709314765,54.4,79482.12,0.0,0.98497,1e-05,2.91809]
[1778709314813,54.4,79482.12,0.0,0.98497,1e-05,2.91809]
[1778709314862,54.4,79481.76,0.0,0.98497,1e-05,2.9188]
[1778709320231,54.4,79481.93,0.0,0.98497,1e-05,2.91902]
[1778709325266,54.4,79481.97,0.0,0.98497,1e-05,2.91943]
[1778709330301,54.41,79481.93,0.0,0.98496,1e-05,2.91997]
[1778709331136,54.41,79481.93,0.0,0.98496,1e-05,2.91997]
[1778709331812,54.41,79481.93,0.0,0.98496,1e-05,2.91997]
[1778709331946,54.41,79481.93,0.0,0.98496,1e-05,2.91997]
[1778709332064,54.41,79481.93,0.0,0.98496,1e-05,2.91997]
[1778709331984,54.41,79481.72,0.0,0.98497,1e-05,2.9188]
[1778709334329,54.41,79477.83,0.0,0.98493,1e-05,2.92471]
[1778709335769,54.41,79477.83,0.0,0.98493,1e-05,2.92471]
[1778709336068,54.41,79477.83,0.0,0.98493,1e-05,2.92471]
[1778709337350,54.41,79472.12,0.0,0.98488,1e-05,2.9334]
[1778709338677,54.41,79472.12,0.0,0.98488,1e-05,2.9334]
[1778709338814,54.41,79472.12,0.0,0.98488,1e-05,2.9334]
[1778709338915,54.41,79463.02,0.0,0.98479,1e-05,2.94701]
[1778709340371,54.41,79457.44,0.0,0.98474,1e-05,2.95535]
[1778709344399,54.41,79452.17,0.0,0.98469,1e-05,2.96329]
[1778709345406,54.41,79445.94,0.0,0.98464,1e-05,2.97261]
[1778709346413,54.41,79439.62,0.0,0.98458,1e-05,2.98207]
[1778709347420,54.41,79435.14,0.0,0.98454,1e-05,2.98877]
[1778709348314,54.41,79435.14,0.0,0.98454,1e-05,2.98877]
[1778709349434,54.41,79426.42,0.0,0.98446,1e-05,3.00181]
[1778709352064,54.41,79426.82,0.0,0.98446,1e-05,3.00114]
[1778709353090,54.41,79426.01,0.0,0.98445,1e-05,3.00229]
[1778709357657,54.41,79421.68,0.0,0.98441,1e-05,3.00846]
[1778709357811,54.41,79421.68,0.0,0.98441,1e-05,3.00846]
[1778709357870,54.41,79421.06,0.0,0.98441,1e-05,3.00924]
[1778709363536,54.4,79419.3,0.0,0.9844,1e-05,3.01148]
[1778709368571,54.4,79419.16,0.0,0.9844,1e-05,3.01125]
[1778709372599,54.4,79414.98,0.0,0.98436,1e-05,3.01721]
[1778709374613,54.4,79408.91,0.0,0.9843,1e-05,3.02623]
[1778709377634,54.4,79404.84,0.0,0.98427,1e-05,3.03207]
[1778709381662,54.4,79400.04,0.0,0.98423,1e-05,3.03886]
[1778709383676,54.4,79393.12,0.0,0.98416,1e-05,3.04899]
[1778709386697,54.39,79391.04,0.0,0.98415,1e-05,3.05165]
[1778709391732,54.39,79390.45,0.0,0.98415,1e-05,3.04997]
[1778709396767,54.39,79396.75,0.0,0.98422,1e-05,3.03945]
[1778709399788,54.38,79400.76,0.0,0.98426,1e-05,3.03286]
[1778709401802,54.38,79405.6,0.0,0.98431,1e-05,3.02521]
[1778709406837,54.38,79405.64,0.0,0.98431,1e-05,3.02449]
[1778709411872,54.38,79405.78,0.0,0.98432,1e-05,3.02365]
[1778709416907,54.38,79406.15,0.0,0.98432,1e-05,3.02249]
[1778709421942,54.37,79406.08,0.0,0.98433,1e-05,3.02204]
[1778709426977,54.37,79406.08,0.0,0.98433,1e-05,3.02149]
[1778709433037,54.37,79406.18,0.0,0.98434,1e-05,3.02071]
[1778709439079,54.37,79406.38,0.0,0.98434,1e-05,3.01979]
[1778709444114,54.36,79407.41,0.0,0.98435,1e-05,3.01773]
[1778709449149,54.36,79407.48,0.0,0.98436,1e-05,3.01716]
[1778709454184,54.36,79408.12,0.0,0.98437,1e-05,3.01404]
[1778709460227,54.36,79408.28,0.0,0.98438,1e-05,3.01328]
[1778709465262,54.36,79408.32,0.0,0.98438,1e-05,3.01279]
[1778709470297,54.36,79407.81,0.0,0.98438,1e-05,3.01313]
[1778709475332,54.35,79407.77,0.0,0.98438,1e-05,3.01277]
[1778709480367,54.35,79407.62,0.0,0.98438,1e-05,3.01258]
[1778709485402,54.35,79407.76,0.0,0.98439,1e-05,3.01195]
[1778709490437,54.35,79404.52,0.0,0.98436,1e-05,3.01645]
[1778709491444,54.35,79399.13,0.0,0.98431,1e-05,3.02455]
[1778709495472,54.35,79395.32,0.0,0.98428,1e-05,3.02991]
[1778709500507,54.34,79395.32,0.0,0.98428,1e-05,3.02932]
[1778709506549,54.34,79390.97,0.0,0.98424,1e-05,3.0352]
[1778709511584,54.34,79391.01,0.0,0.98426,1e-05,3.03275]
[1778709516619,54.34,79392.13,0.0,0.98427,1e-05,3.03037]
[1778709521654,54.33,79391.35,0.0,0.98427,1e-05,3.0309]
[1778709524675,54.33,79385.47,0.0,0.98421,1e-05,3.03948]
[1778709525682,54.33,79381.27,0.0,0.98417,1e-05,3.04577]
[1778709527696,54.33,79381.03,0.0,0.98417,1e-05,3.04583]
[1778709530525,54.33,79380.41,0.0,0.98417,1e-05,3.04645]
[1778709532064,54.33,79379.14,0.0,0.98416,1e-05,3.04807]
[1778709533738,54.33,79360.31,0.0,0.98398,1e-05,3.07666]
[1778709535752,54.32,79357.23,0.0,0.98395,1e-05,3.08102]
[1778709538283,54.32,79357.52,0.0,0.98396,1e-05,3.08034]
[1778709538314,54.32,79357.52,0.0,0.98396,1e-05,3.08034]
[1778709538369,54.32,79357.52,0.0,0.98396,1e-05,3.07988]
[1778709539780,54.32,79361.93,0.0,0.98401,1e-05,3.07286]
[1778709540787,54.32,79366.16,0.0,0.98405,1e-05,3.06612]
[1778709542801,54.32,79370.7,0.0,0.98409,1e-05,3.05872]
[1778709547850,54.31,79375.01,0.0,0.98414,1e-05,3.05098]
[1778709557920,54.31,79375.34,0.0,0.98416,1e-05,3.04868]
[1778709562955,54.3,79375.78,0.0,0.98416,1e-05,3.04713]
[1778709568997,54.3,79375.54,0.0,0.98417,1e-05,3.04647]
[1778709574032,54.3,79375.34,0.0,0.98418,1e-05,3.04424]
[1778709579067,54.29,79374.14,0.0,0.98417,1e-05,3.04525]
[1778709584102,54.29,79373.89,0.0,0.98418,1e-05,3.04481]
[1778709591151,54.28,79373.46,0.0,0.98418,1e-05,3.04434]
[1778709596186,54.28,79375.16,0.0,0.9842,1e-05,3.04095]
[1778709601309,54.28,79380.44,0.0,0.98425,1e-05,3.03211]
[1778709601413,54.28,79380.44,0.0,0.98425,1e-05,3.03211]
[1778709602239,54.28,79420.57,0.0,0.98463,1e-05,2.97136]
[1778709603243,54.28,79407.58,0.0,0.98451,1e-05,2.99075]
[1778709604250,54.28,79389.83,0.0,0.98435,1e-05,3.01758]
[1778709605274,54.28,79387.64,0.0,0.98433,1e-05,3.0208]
[1778709605390,54.28,79387.64,0.0,0.98433,1e-05,3.0208]
[1778709606264,54.28,79395.3,0.0,0.9844,1e-05,3.00904]
[1778709608278,54.28,79386.1,0.0,0.98431,1e-05,3.02282]
[1778709613313,54.27,79386.5,0.0,0.98432,1e-05,3.02158]
[1778709614320,54.27,79390.5,0.0,0.98436,1e-05,3.01537]
[1778709614449,54.27,79390.5,0.0,0.98436,1e-05,3.01537]
[1778709614566,54.27,79390.5,0.0,0.98436,1e-05,3.01537]
[1778709615332,54.27,79392.48,0.0,0.98438,1e-05,3.01225]
[1778709620363,54.27,79394.84,0.0,0.9844,1e-05,3.00814]
[1778709625399,54.27,79395.04,0.0,0.98441,1e-05,3.00734]
[1778709630433,54.27,79395.17,0.0,0.98441,1e-05,3.00667]
[1778709635468,54.26,79395.2,0.0,0.98442,1e-05,3.00449]
[1778709639496,54.26,79399.04,0.0,0.98446,1e-05,2.99835]
[1778709642257,54.26,79398.6,0.0,0.98446,1e-05,2.99895]
[1778709642309,54.26,79398.6,0.0,0.98446,1e-05,2.99895]
[1778709647552,54.26,79400.39,0.0,0.98448,1e-05,2.99581]
[1778709651446,54.26,79400.53,0.0,0.98448,1e-05,2.99549]
[1778709651564,54.26,79400.53,0.0,0.98448,1e-05,2.99549]
[1778709651580,54.26,79400.57,0.0,0.98448,1e-05,2.99532]
[1778709652587,54.26,79396.34,0.0,0.98444,1e-05,3.00167]
[1778709655608,54.26,79389.86,0.0,0.98438,1e-05,3.01131]
[1778709660643,54.26,79385.55,0.0,0.98434,1e-05,3.01745]
[1778709665678,54.26,79386.02,0.0,0.98435,1e-05,3.0163]
[1778709668699,54.26,79391.37,0.0,0.9844,1e-05,3.00792]
[1778709672727,54.25,79395.99,0.0,0.98445,1e-05,3.00066]
[1778709674741,54.25,79400.93,0.0,0.98449,1e-05,2.9931]
[1778709679776,54.25,79399.55,0.0,0.98448,1e-05,2.99499]
[1778709680783,54.25,79403.55,0.0,0.98452,1e-05,2.98891]
[1778709685818,54.25,79403.57,0.0,0.98452,1e-05,2.98877]
[1778709686825,54.25,79390.73,0.0,0.9844,1e-05,3.00818]
[1778709688260,54.25,79390.73,0.0,0.9844,1e-05,3.00818]
[1778709688300,54.25,79376.66,0.0,0.98426,1e-05,3.03002]
[1778709689572,54.25,79375.39,0.0,0.98425,1e-05,3.03196]
[1778709689846,54.25,79373.51,0.0,0.98424,1e-05,3.03474]
[1778709691860,54.25,79367.58,0.0,0.98419,1e-05,3.04189]
[1778709694182,54.25,79365.12,0.0,0.98417,1e-05,3.04555]
[1778709694315,54.25,79365.12,0.0,0.98417,1e-05,3.04555]
[1778709694408,54.25,79364.75,0.0,0.98416,1e-05,3.04586]
[1778709700923,54.25,79364.53,0.0,0.98417,1e-05,3.04542]
[1778709706966,54.25,79364.48,0.0,0.98417,1e-05,3.04474]
[1778709709987,54.24,79370.73,0.0,0.98423,1e-05,3.03481]
[1778709713008,54.24,79374.32,0.0,0.98427,1e-05,3.0289]
[1778709718043,54.24,79373.67,0.0,0.98427,1e-05,3.02939]
[1778709723078,54.24,79372.35,0.0,0.98426,1e-05,3.03088]
[1778709728113,54.24,79377.92,0.0,0.98431,1e-05,3.02185]
[1778709729121,54.24,79382.34,0.0,0.98435,1e-05,3.01512]
[1778709730128,54.24,79391.99,0.0,0.98445,1e-05,3.00029]
[1778709731136,54.24,79392.96,0.0,0.98446,1e-05,2.99877]
[1778709733150,54.23,79397.01,0.0,0.98449,1e-05,2.99253]
[1778709734295,54.23,79397.01,0.0,0.98449,1e-05,2.99253]
[1778709734309,54.23,79397.01,0.0,0.98449,1e-05,2.99253]
[1778709737170,54.23,79398.8,0.0,0.98451,1e-05,2.98967]
[1778709737314,54.23,79398.8,0.0,0.98451,1e-05,2.98967]
[1778709737401,54.23,79403.22,0.0,0.98455,1e-05,2.98296]
[1778709740199,54.23,79398.62,0.0,0.98451,1e-05,2.98979]
[1778709745234,54.23,79398.68,0.0,0.98451,1e-05,2.98947]
[1778709752284,54.23,79399.45,0.0,0.98453,1e-05,2.98632]
[1778709757318,54.23,79398.22,0.0,0.98452,1e-05,2.98799]
[1778709762353,54.23,79403.18,0.0,0.98457,1e-05,2.98029]
[1778709764367,54.23,79393.77,0.0,0.98448,1e-05,2.99445]
[1778709765374,54.23,79389.31,0.0,0.98444,1e-05,3.00115]
[1778709770409,54.23,79388.69,0.0,0.98443,1e-05,3.00175]
[1778709773385,54.23,79389.02,0.0,0.98444,1e-05,3.0011]
[1778709773419,54.23,79389.02,0.0,0.98444,1e-05,3.0011]
[1778709774437,54.23,79379.24,0.0,0.98435,1e-05,3.0158]
[1778709774689,54.23,79379.24,0.0,0.98435,1e-05,3.0158]
[1778709775444,54.23,79385.39,0.0,0.98441,1e-05,3.00635]
[1778709776317,54.23,79385.39,0.0,0.98441,1e-05,3.00635]
[1778709776451,54.23,79386.0,0.0,0.98441,1e-05,3.00534]
[1778709776561,54.23,79386.0,0.0,0.98441,1e-05,3.00534]
[1778709777459,54.23,79376.74,0.0,0.98433,1e-05,3.01934]
[1778709778466,54.23,79376.25,0.0,0.98432,1e-05,3.01998]
[1778709782494,54.22,79384.5,0.0,0.9844,1e-05,3.007]
[1778709783502,54.22,79379.92,0.0,0.98436,1e-05,3.01388]
[1778709788537,54.22,79382.82,0.0,0.98439,1e-05,3.009]
[1778709790208,54.22,79383.81,0.0,0.9844,1e-05,3.00741]
[1778709790314,54.22,79383.81,0.0,0.9844,1e-05,3.00741]
[1778709790551,54.22,79383.72,0.0,0.9844,1e-05,3.00746]
[1778709795586,54.22,79378.8,0.0,0.98436,1e-05,3.01453]
[1778709797600,54.22,79375.2,0.0,0.98432,1e-05,3.01983]
[1778709802635,54.22,79374.43,0.0,0.98432,1e-05,3.02048]
[1778709807670,54.21,79374.68,0.0,0.98432,1e-05,3.0196]
[1778709809684,54.21,79370.04,0.0,0.98428,1e-05,3.02647]
[1778709810691,54.21,79374.56,0.0,0.98432,1e-05,3.01947]
[1778709815726,54.21,79376.52,0.0,0.98435,1e-05,3.01434]
[1778709820761,54.21,79363.7,0.0,0.98424,1e-05,3.03346]
[1778709821768,54.21,79359.44,0.0,0.9842,1e-05,3.03986]
[1778709826803,54.21,79361.67,0.0,0.98422,1e-05,3.0358]
[1778709830831,54.2,79356.72,0.0,0.98418,1e-05,3.04286]
[1778709835866,54.2,79355.86,0.0,0.98417,1e-05,3.04348]
[1778709840901,54.2,79355.29,0.0,0.98417,1e-05,3.04365]
[1778709842915,54.2,79361.14,0.0,0.98423,1e-05,3.03441]
[1778709847950,54.2,79362.15,0.0,0.98424,1e-05,3.03225]
[1778709850971,54.19,79355.88,0.0,0.98418,1e-05,3.04149]
[1778709853992,54.19,79349.16,0.0,0.98412,1e-05,3.05139]
[1778709859027,54.19,79349.85,0.0,0.98413,1e-05,3.04957]
[1778709862048,54.19,79345.81,0.0,0.9841,1e-05,3.05534]
[1778709863055,54.19,79350.78,0.0,0.98415,1e-05,3.04754]
[1778709866076,54.19,79346.92,0.0,0.98411,1e-05,3.05302]
[1778709871111,54.18,79346.8,0.0,0.98412,1e-05,3.05074]
[1778709876146,54.18,79341.43,0.0,0.98408,1e-05,3.05827]
[1778709878977,54.18,79338.71,0.0,0.98405,1e-05,3.06215]
[1778709879567,54.18,79338.71,0.0,0.98405,1e-05,3.06215]
[1778709882007,54.18,79333.9,0.0,0.98401,1e-05,3.06891]
[1778709882065,54.18,79333.9,0.0,0.98401,1e-05,3.06891]
[1778709882188,54.17,79340.52,0.0,0.98408,1e-05,3.05853]
[1778709885215,54.18,79343.69,0.0,0.9841,1e-05,3.05472]
[1778709890250,54.18,79342.9,0.0,0.98408,1e-05,3.05723]
[1778709895285,54.18,79343.0,0.0,0.98409,1e-05,3.05629]
[1778709900320,54.18,79343.13,0.0,0.9841,1e-05,3.05531]
[1778709905355,54.17,79341.23,0.0,0.98408,1e-05,3.05745]
[1778709908376,54.17,79334.62,0.0,0.98402,1e-05,3.06716]
[1778709909383,54.17,79326.46,0.0,0.98394,1e-05,3.0796]
[1778709912406,54.17,79319.68,0.0,0.98388,1e-05,3.08953]
[1778709917516,54.17,79302.68,0.0,0.98372,1e-05,3.11516]
[1778709918524,54.16,79298.58,0.0,0.98369,1e-05,3.1211]
[1778709920192,54.16,79297.51,0.0,0.98367,1e-05,3.12277]
[1778709920550,54.16,79279.57,0.0,0.9835,1e-05,3.15043]
[1778709921161,54.16,79279.57,0.0,0.9835,1e-05,3.15043]
[1778709921552,54.16,79262.42,0.0,0.98333,1e-05,3.17726]
[1778709922559,54.16,79255.31,0.0,0.98326,1e-05,3.1882]
[1778709925216,54.16,79251.68,0.0,0.98323,1e-05,3.1932]
[1778709925582,54.16,79256.04,0.0,0.98328,1e-05,3.18586]
[1778709926589,54.15,79260.72,0.0,0.98333,1e-05,3.17803]
[1778709928603,54.15,79254.73,0.0,0.98327,1e-05,3.18682]
[1778709933638,54.14,79255.49,0.0,0.9833,1e-05,3.18198]
[1778709937666,54.14,79263.34,0.0,0.98339,1e-05,3.16805]
[1778709938966,54.14,79263.89,0.0,0.9834,1e-05,3.16684]
[1778709940687,54.13,79259.3,0.0,0.98335,1e-05,3.17345]
[1778709942651,54.13,79258.36,0.0,0.98335,1e-05,3.17459]
[1778709942701,54.13,79258.79,0.0,0.98335,1e-05,3.17356]
[1778709942814,54.13,79258.79,0.0,0.98335,1e-05,3.17356]
[1778709948743,54.12,79253.35,0.0,0.98331,1e-05,3.18014]
[1778709949750,54.12,79256.99,0.0,0.98335,1e-05,3.174]
[1778709954785,54.12,79256.8,0.0,0.98336,1e-05,3.17259]
[1778709956799,54.11,79236.22,0.0,0.98316,1e-05,3.20473]
[1778709957803,54.11,79236.22,0.0,0.98316,1e-05,3.20473]
[1778709957806,54.11,79226.37,0.0,0.98306,1e-05,3.22013]
[1778709958813,54.11,79228.15,0.0,0.98308,1e-05,3.21685]
[1778709959820,54.11,79232.89,0.0,0.98313,1e-05,3.20882]
[1778709961834,54.11,79239.15,0.0,0.9832,1e-05,3.19799]
[1778709963319,54.11,79239.15,0.0,0.9832,1e-05,3.19799]
[1778709963389,54.1,79242.19,0.0,0.98323,1e-05,3.19236]
[1778709963848,54.1,79236.25,0.0,0.98317,1e-05,3.20186]
[1778709966325,54.1,79235.13,0.0,0.98316,1e-05,3.20326]
[1778709966566,54.1,79235.13,0.0,0.98316,1e-05,3.20326]
[1778709966605,54.1,79234.74,0.0,0.98317,1e-05,3.20309]
[1778709971904,54.09,79233.34,0.0,0.98316,1e-05,3.20388]
[1778709975932,54.09,79228.6,0.0,0.98312,1e-05,3.20987]
[1778709980968,54.08,79227.77,0.0,0.98313,1e-05,3.20915]
[1778709983316,54.08,79228.1,0.0,0.98313,1e-05,3.20821]
[1778709983989,54.08,79215.04,0.0,0.983,1e-05,3.22893]
[1778709984996,54.08,79212.77,0.0,0.98298,1e-05,3.23267]
[1778709987380,54.08,79214.5,0.0,0.983,1e-05,3.22996]
[1778709987568,54.08,79214.5,0.0,0.983,1e-05,3.22996]
[1778709987666,54.08,79218.8,0.0,0.98304,1e-05,3.2232]
[1778709993052,54.07,79216.39,0.0,0.98303,1e-05,3.22419]
[1778709998087,54.06,79220.91,0.0,0.98309,1e-05,3.21477]
[1778709999094,54.06,79224.63,0.0,0.98313,1e-05,3.20838]
[1778710001108,54.06,79220.03,0.0,0.98309,1e-05,3.21495]
[1778710003122,54.06,79224.36,0.0,0.98314,1e-05,3.20718]
[1778710007150,54.05,79219.6,0.0,0.9831,1e-05,3.21322]
[1778710012185,54.04,79218.07,0.0,0.98309,1e-05,3.21363]
[1778710014199,54.04,79225.17,0.0,0.98317,1e-05,3.20143]
[1778710018228,54.03,79226.37,0.0,0.98319,1e-05,3.19796]
[1778710022256,54.03,79222.31,0.0,0.98316,1e-05,3.20296]
[1778710026284,54.02,79216.02,0.0,0.98311,1e-05,3.21153]
[1778710028298,54.02,79212.41,0.0,0.98308,1e-05,3.21655]
[1778710033333,54.01,79211.66,0.0,0.98308,1e-05,3.21571]
[1778710036354,54.0,79217.51,0.0,0.98315,1e-05,3.20468]
[1778710038368,54.0,79211.14,0.0,0.98309,1e-05,3.21413]
[1778710043403,53.99,79212.19,0.0,0.98311,1e-05,3.21041]
[1778710048439,53.99,79213.79,0.0,0.98314,1e-05,3.20583]
[1778710051545,53.98,79228.03,0.0,0.9833,1e-05,3.18011]
[1778710052467,53.98,79222.96,0.0,0.98325,1e-05,3.18786]
[1778710053316,53.98,79222.96,0.0,0.98325,1e-05,3.18786]
[1778710058510,53.97,79222.28,0.0,0.98326,1e-05,3.18681]
[1778710066566,53.97,79222.66,0.0,0.98326,1e-05,3.18653]
[1778710069511,53.97,79223.36,0.0,0.98327,1e-05,3.18524]
[1778710069561,53.97,79223.36,0.0,0.98327,1e-05,3.18524]
[1778710069587,53.97,79223.04,0.0,0.98327,1e-05,3.1854]
[1778710072608,53.97,79210.76,0.0,0.98315,1e-05,3.20405]
[1778710073320,53.97,79210.76,0.0,0.98315,1e-05,3.20405]
[1778710073615,53.97,79209.53,0.0,0.98314,1e-05,3.20565]
[1778710078650,53.96,79210.44,0.0,0.98316,1e-05,3.2023]
[1778710080667,53.96,79195.9,0.0,0.98302,1e-05,3.22495]
[1778710081832,53.96,79195.9,0.0,0.98302,1e-05,3.22495]
[1778710081673,53.95,79202.45,0.0,0.98309,1e-05,3.21397]
[1778710083687,53.95,79208.82,0.0,0.98316,1e-05,3.20293]
[1778710085019,53.95,79210.32,0.0,0.98317,1e-05,3.20014]
[1778710085063,53.95,79210.32,0.0,0.98317,1e-05,3.20014]
[1778710085701,53.95,79212.41,0.0,0.9832,1e-05,3.19641]
[1778710090736,53.94,79211.76,0.0,0.9832,1e-05,3.1956]
[1778710093757,53.94,79217.91,0.0,0.98327,1e-05,3.18465]
[1778710094408,53.94,79217.91,0.0,0.98327,1e-05,3.18465]
[1778710094758,53.94,79217.91,0.0,0.98327,1e-05,3.18465]
[1778710094764,53.94,79222.87,0.0,0.98332,1e-05,3.17637]
[1778710099800,53.93,79222.12,0.0,0.98333,1e-05,3.17589]
[1778710100097,53.93,79222.12,0.0,0.98333,1e-05,3.17589]
[1778710100313,53.93,79222.12,0.0,0.98333,1e-05,3.17589]
[1778710100806,53.93,79222.11,0.0,0.98333,1e-05,3.17557]
[1778710104835,53.92,79226.97,0.0,0.98338,1e-05,3.16645]
[1778710109870,53.92,79225.47,0.0,0.98338,1e-05,3.16718]
[1778710112891,53.91,79221.5,0.0,0.98335,1e-05,3.17076]
[1778710113898,53.91,79212.89,0.0,0.98327,1e-05,3.18417]
[1778710114905,53.91,79207.73,0.0,0.98322,1e-05,3.19207]
[1778710118935,53.9,79212.64,0.0,0.98328,1e-05,3.18271]
[1778710121958,53.9,79216.3,0.0,0.98332,1e-05,3.17577]
[1778710126993,53.89,79220.92,0.0,0.98338,1e-05,3.16664]
[1778710129007,53.89,79231.45,0.0,0.98349,1e-05,3.14923]
[1778710130014,53.89,79236.09,0.0,0.98354,1e-05,3.14157]
[1778710135054,53.88,79235.9,0.0,0.98354,1e-05,3.14045]
[1778710139082,53.88,79241.79,0.0,0.98361,1e-05,3.13002]
[1778710142103,53.88,79243.97,0.0,0.98364,1e-05,3.12583]
[1778710143110,53.88,79252.11,0.0,0.98372,1e-05,3.11276]
[1778710144117,53.87,79257.19,0.0,0.98377,1e-05,3.10455]
[1778710149152,53.87,79256.35,0.0,0.98377,1e-05,3.10484]
[1778710154189,53.87,79256.93,0.0,0.98378,1e-05,3.10291]
[1778710159222,53.86,79255.99,0.0,0.98378,1e-05,3.10338]
[1778710164257,53.86,79257.13,0.0,0.98379,1e-05,3.10058]
[1778710165264,53.86,79262.04,0.0,0.98384,1e-05,3.09269]
[1778710169293,53.86,79265.71,0.0,0.98388,1e-05,3.08622]
[1778710170901,53.86,79265.71,0.0,0.98388,1e-05,3.08622]
[1778710170300,53.85,79261.71,0.0,0.98384,1e-05,3.09231]
[1778710171063,53.85,79261.71,0.0,0.98384,1e-05,3.09231]
[1778710176342,53.85,79261.96,0.0,0.98386,1e-05,3.0891]
[1778710181377,53.85,79262.08,0.0,0.98387,1e-05,3.088]
[1778710186526,53.84,79262.86,0.0,0.98388,1e-05,3.08606]
[1778710186566,53.84,79262.86,0.0,0.98388,1e-05,3.08606]
[1778710186663,53.84,79262.16,0.0,0.98388,1e-05,3.0868]
[1778710192454,53.84,79262.52,0.0,0.98389,1e-05,3.08535]
[1778710195476,53.84,79273.24,0.0,0.98399,1e-05,3.0681]
[1778710197490,53.84,79274.58,0.0,0.98401,1e-05,3.06569]
[1778710198497,53.84,79279.97,0.0,0.98406,1e-05,3.05717]
[1778710203532,53.83,79281.44,0.0,0.98408,1e-05,3.05413]
[1778710208567,53.83,79281.35,0.0,0.98408,1e-05,3.05369]
[1778710210581,53.83,79290.39,0.0,0.98417,1e-05,3.03947]
[1778710215616,53.83,79302.83,0.0,0.98429,1e-05,3.01985]
[1778710216623,53.83,79304.68,0.0,0.98431,1e-05,3.01695]
[1778710217630,53.83,79308.43,0.0,0.98435,1e-05,3.01114]
[1778710219644,53.83,79313.7,0.0,0.9844,1e-05,3.00299]
[1778710220030,53.83,79313.7,0.0,0.9844,1e-05,3.00299]
[1778710220061,53.83,79313.7,0.0,0.9844,1e-05,3.00299]
[1778710224680,53.83,79319.92,0.0,0.98446,1e-05,2.99336]
[1778710226470,53.83,79320.11,0.0,0.98446,1e-05,2.99306]
[1778710226564,53.83,79320.11,0.0,0.98446,1e-05,2.99306]
[1778710226693,53.83,79325.39,0.0,0.98451,1e-05,2.985]
[1778710231728,53.83,79324.83,0.0,0.98451,1e-05,2.9842]
[1778710234749,53.83,79329.56,0.0,0.98456,1e-05,2.97705]
[1778710239787,53.83,79324.3,0.0,0.98451,1e-05,2.98518]
[1778710244823,53.83,79324.12,0.0,0.9845,1e-05,2.98551]
[1778710246838,53.83,79334.92,0.0,0.98461,1e-05,2.96914]
[1778710247845,53.83,79340.26,0.0,0.98465,1e-05,2.9611]
[1778710248852,53.83,79344.31,0.0,0.98469,1e-05,2.95504]
[1778710252880,53.83,79349.14,0.0,0.98474,1e-05,2.94805]
[1778710253887,53.83,79344.44,0.0,0.98469,1e-05,2.95522]
[1778710256908,53.83,79349.82,0.0,0.98474,1e-05,2.94731]
[1778710261944,53.83,79360.02,0.0,0.98483,1e-05,2.93238]
[1778710262951,53.83,79362.75,0.0,0.98486,1e-05,2.92838]
[1778710264479,53.83,79360.31,0.0,0.98483,1e-05,2.93215]
[1778710264563,53.83,79360.31,0.0,0.98483,1e-05,2.93215]
[1778710267085,53.83,79359.77,0.0,0.98483,1e-05,2.93327]
[1778710267313,53.83,79359.77,0.0,0.98483,1e-05,2.93327]
[1778710267987,53.83,79353.62,0.0,0.98477,1e-05,2.94261]
[1778710268993,53.83,79342.92,0.0,0.98467,1e-05,2.95883]
[1778710270000,53.83,79340.73,0.0,0.98465,1e-05,2.96219]
[1778710275035,53.84,79340.94,0.0,0.98465,1e-05,2.96211]
[1778710276737,53.84,79340.84,0.0,0.98465,1e-05,2.9623]
[1778710279313,53.84,79339.47,0.0,0.98463,1e-05,2.96447]
[1778710283320,53.84,79341.58,0.0,0.98465,1e-05,2.96146]
[1778710283564,53.84,79341.58,0.0,0.98465,1e-05,2.96146]
[1778710283661,53.84,79342.96,0.0,0.98467,1e-05,2.95947]
[1778710287119,53.84,79351.26,0.0,0.98474,1e-05,2.9471]
[1778710288134,53.84,79356.18,0.0,0.98479,1e-05,2.93977]
[1778710293571,53.84,79356.3,0.0,0.98479,1e-05,2.93828]
[1778710294059,53.84,79356.3,0.0,0.98479,1e-05,2.93828]
[1778710296219,53.84,79360.58,0.0,0.98483,1e-05,2.93215]
[1778710296310,53.84,79360.58,0.0,0.98483,1e-05,2.93215]
[1778710296320,53.84,79360.43,0.0,0.98483,1e-05,2.93248]
[1778710302254,53.85,79363.27,0.0,0.98485,1e-05,2.92938]
[1778710304268,53.85,79374.09,0.0,0.98495,1e-05,2.91343]
[1778710309303,53.85,79374.59,0.0,0.98495,1e-05,2.91336]
[1778710310310,53.85,79370.83,0.0,0.98491,1e-05,2.91911]
[1778710311317,53.85,79362.59,0.0,0.98484,1e-05,2.93159]
[1778710313331,53.85,79361.46,0.0,0.98482,1e-05,2.93349]
[1778710318369,53.85,79369.2,0.0,0.98489,1e-05,2.9224]
[1778710319373,53.85,79375.2,0.0,0.98495,1e-05,2.91355]
[1778710324408,53.86,79374.31,0.0,0.98493,1e-05,2.91556]
[1778710328436,53.86,79368.47,0.0,0.98488,1e-05,2.92481]
[1778710332464,53.86,79363.86,0.0,0.98483,1e-05,2.93215]
[1778710337499,53.86,79365.64,0.0,0.98485,1e-05,2.92996]
[1778710342534,53.86,79365.78,0.0,0.98484,1e-05,2.93025]
[1778710347575,53.87,79370.23,0.0,0.98488,1e-05,2.92409]
[1778710351603,53.87,79365.89,0.0,0.98485,1e-05,2.92934]
[1778710356638,53.87,79365.14,0.0,0.98484,1e-05,2.93095]
[1778710361673,53.87,79365.86,0.0,0.98484,1e-05,2.93034]
[1778710367715,53.87,79365.84,0.0,0.98484,1e-05,2.93102]
[1778710372750,53.88,79366.2,0.0,0.98484,1e-05,2.93094]
[1778710377785,53.88,79368.76,0.0,0.98486,1e-05,2.92756]
[1778710382820,53.88,79371.6,0.0,0.98488,1e-05,2.92382]
[1778710387855,53.88,79373.68,0.0,0.9849,1e-05,2.92125]
[1778710392890,53.88,79373.83,0.0,0.9849,1e-05,2.92157]
[1778710396918,53.89,79364.64,0.0,0.98481,1e-05,2.93577]
[1778710398932,53.89,79361.64,0.0,0.98478,1e-05,2.94044]
[1778710403967,53.89,79363.39,0.0,0.98479,1e-05,2.93819]
[1778710409002,53.89,79362.94,0.0,0.98479,1e-05,2.93927]
[1778710414037,53.89,79363.3,0.0,0.9848,1e-05,2.93745]
[1778710419072,53.89,79364.33,0.0,0.9848,1e-05,2.93628]
[1778710424108,53.89,79369.33,0.0,0.98485,1e-05,2.92917]
[1778710429143,53.9,79367.85,0.0,0.98483,1e-05,2.9318]
[1778710434178,53.9,79364.92,0.0,0.9848,1e-05,2.93658]
[1778710439214,53.9,79365.39,0.0,0.98481,1e-05,2.9362]
[1778710444249,53.9,79365.85,0.0,0.98481,1e-05,2.93585]
[1778710449285,53.9,79365.72,0.0,0.9848,1e-05,2.93638]
[1778710454319,53.9,79365.78,0.0,0.9848,1e-05,2.93661]
[1778710459354,53.9,79365.65,0.0,0.9848,1e-05,2.93713]
[1778710464390,53.91,79365.74,0.0,0.9848,1e-05,2.93731]
[1778710470431,53.91,79365.46,0.0,0.98479,1e-05,2.9381]
[1778710472445,53.91,79361.83,0.0,0.98477,1e-05,2.942]
[1778710480501,53.91,79362.35,0.0,0.98477,1e-05,2.94164]
[1778710485536,53.91,79373.58,0.0,0.98487,1e-05,2.92506]
[1778710486543,53.91,79377.66,0.0,0.98491,1e-05,2.91905]
[1778710488557,53.91,79380.97,0.0,0.98494,1e-05,2.9143]
[1778710493592,53.91,79382.69,0.0,0.98495,1e-05,2.91222]
[1778710498627,53.92,79383.04,0.0,0.98495,1e-05,2.91219]
[1778710503662,53.92,79379.34,0.0,0.98491,1e-05,2.91819]
[1778710508697,53.92,79379.42,0.0,0.98491,1e-05,2.9185]
[1778710513732,53.92,79368.02,0.0,0.98481,1e-05,2.93597]
[1778710515746,53.92,79366.1,0.0,0.98479,1e-05,2.93898]
[1778710520781,53.92,79365.77,0.0,0.98478,1e-05,2.93971]
[1778710525816,53.92,79364.58,0.0,0.98477,1e-05,2.94172]
[1778710527830,53.92,79360.37,0.0,0.98473,1e-05,2.94814]
[1778710532865,53.92,79359.14,0.0,0.98473,1e-05,2.9485]
[1778710537901,53.92,79357.78,0.0,0.98471,1e-05,2.95069]
[1778710544950,53.93,79357.86,0.0,0.98471,1e-05,2.95075]
[1778710546964,53.93,79354.16,0.0,0.98468,1e-05,2.95637]
[1778710553006,53.93,79355.96,0.0,0.98469,1e-05,2.95378]
[1778710556028,53.93,79338.38,0.0,0.98453,1e-05,2.98044]
[1778710557035,53.93,79339.14,0.0,0.98454,1e-05,2.97926]
[1778710561063,53.93,79350.24,0.0,0.98464,1e-05,2.96236]
[1778710562070,53.93,79357.16,0.0,0.9847,1e-05,2.95193]
[1778710564084,53.93,79360.07,0.0,0.98473,1e-05,2.94761]
[1778710569119,53.93,79360.69,0.0,0.98474,1e-05,2.94687]
[1778710574154,53.93,79357.81,0.0,0.98471,1e-05,2.95138]
[1778710579189,53.93,79357.69,0.0,0.98471,1e-05,2.95171]
[1778710584224,53.93,79359.78,0.0,0.98472,1e-05,2.94873]
[1778710589259,53.93,79361.8,0.0,0.98474,1e-05,2.9459]
[1778710591275,53.93,79347.41,0.0,0.98462,1e-05,2.96602]
[1778710592282,53.93,79337.94,0.0,0.98453,1e-05,2.98038]
[1778710593107,53.93,79337.94,0.0,0.98453,1e-05,2.98038]
[1778710593289,53.93,79328.83,0.0,0.98444,1e-05,2.99422]
[1778710595314,53.93,79326.3,0.0,0.98442,1e-05,2.99804]
[1778710600338,53.93,79325.83,0.0,0.98441,1e-05,2.9985]
[1778710601392,53.93,79325.83,0.0,0.98441,1e-05,2.9985]
[1778710601563,53.93,79323.94,0.0,0.9844,1e-05,3.00134]
[1778710602352,53.93,79325.45,0.0,0.98441,1e-05,2.99899]
[1778710607387,53.93,79324.47,0.0,0.9844,1e-05,3.00027]
[1778710613429,53.93,79324.17,0.0,0.9844,1e-05,3.00049]
[1778710619471,53.93,79323.61,0.0,0.9844,1e-05,3.00113]
[1778710620478,53.93,79318.41,0.0,0.98435,1e-05,3.00904]
[1778710625513,53.92,79321.05,0.0,0.98438,1e-05,3.00476]
[1778710627527,53.92,79334.24,0.0,0.9845,1e-05,2.98456]
[1778710628534,53.92,79332.47,0.0,0.98448,1e-05,2.98724]
[1778710631555,53.92,79327.72,0.0,0.98444,1e-05,2.99446]
[1778710634576,53.92,79322.6,0.0,0.98439,1e-05,3.00221]
[1778710639611,53.92,79322.55,0.0,0.98439,1e-05,3.00213]
[1778710642632,53.92,79326.08,0.0,0.98443,1e-05,2.99665]
[1778710647671,53.92,79325.45,0.0,0.98442,1e-05,2.99751]
[1778710651699,53.92,79330.1,0.0,0.98447,1e-05,2.98865]
[1778710654720,53.92,79325.4,0.0,0.98443,1e-05,2.99578]
[1778710658748,53.92,79320.8,0.0,0.98439,1e-05,3.0027]
[1778710663784,53.92,79318.81,0.0,0.98437,1e-05,3.00558]
[1778710668824,53.92,79319.43,0.0,0.98438,1e-05,3.00444]
[1778710673859,53.92,79318.97,0.0,0.98437,1e-05,3.00494]
[1778710677887,53.92,79322.86,0.0,0.98441,1e-05,2.99885]
[1778710678894,53.92,79317.8,0.0,0.98436,1e-05,3.00655]
[1778710681915,53.92,79310.01,0.0,0.98429,1e-05,3.01838]
[1778710684936,53.92,79308.21,0.0,0.98427,1e-05,3.02097]
[1778710686950,53.92,79313.51,0.0,0.98432,1e-05,3.01271]
[1778710691986,53.92,79312.2,0.0,0.98431,1e-05,3.01443]
[1778710697021,53.91,79312.1,0.0,0.98431,1e-05,3.01422]
[1778710702056,53.91,79308.61,0.0,0.98428,1e-05,3.01926]
[1778710707091,53.91,79307.35,0.0,0.98427,1e-05,3.02086]
[1778710712126,53.91,79307.22,0.0,0.98428,1e-05,3.01901]
[1778710717162,53.91,79309.65,0.0,0.98431,1e-05,3.01496]
[1778710722196,53.91,79310.94,0.0,0.98432,1e-05,3.0127]
[1778710727231,53.91,79310.94,0.0,0.98432,1e-05,3.01242]
[1778710732266,53.91,79311.02,0.0,0.98433,1e-05,3.01202]
[1778710738308,53.9,79311.01,0.0,0.98433,1e-05,3.01169]
[1778710743343,53.9,79307.85,0.0,0.9843,1e-05,3.01624]
[1778710749385,53.9,79307.79,0.0,0.9843,1e-05,3.01595]
[1778710753413,53.9,79312.45,0.0,0.98435,1e-05,3.00855]
[1778710758448,53.9,79312.11,0.0,0.98434,1e-05,3.00882]
[1778710764490,53.9,79311.94,0.0,0.98435,1e-05,3.00877]
[1778710767511,53.9,79307.72,0.0,0.98431,1e-05,3.01508]
[1778710768519,53.9,79295.89,0.0,0.98419,1e-05,3.03321]
[1778710769525,53.9,79287.73,0.0,0.98412,1e-05,3.04571]
[1778710770427,53.9,79287.73,0.0,0.98412,1e-05,3.04571]
[1778710771321,53.9,79287.5,0.0,0.98411,1e-05,3.04595]
[1778710779595,53.89,79288.02,0.0,0.98413,1e-05,3.04245]
[1778710783997,53.89,79289.98,0.0,0.98415,1e-05,3.03911]
[1778710784063,53.89,79289.98,0.0,0.98415,1e-05,3.03911]
[1778710784126,53.89,79289.82,0.0,0.98415,1e-05,3.03916]
[1778710784630,53.89,79283.67,0.0,0.98409,1e-05,3.04867]
[1778710785637,53.89,79277.81,0.0,0.98404,1e-05,3.05764]
[1778710791679,53.89,79277.8,0.0,0.98404,1e-05,3.05689]
[1778710794700,53.89,79271.53,0.0,0.98398,1e-05,3.06627]
[1778710797721,53.88,79266.61,0.0,0.98394,1e-05,3.07351]
[1778710801749,53.88,79260.42,0.0,0.98388,1e-05,3.08256]
[1778710806785,53.88,79265.78,0.0,0.98394,1e-05,3.07339]
[1778710811819,53.88,79263.91,0.0,0.98393,1e-05,3.07554]
[1778710812826,53.88,79259.09,0.0,0.98388,1e-05,3.08291]
[1778710813833,53.88,79251.85,0.0,0.98381,1e-05,3.09408]
[1778710816049,53.87,79249.98,0.0,0.98379,1e-05,3.09682]
[1778710819318,53.87,79251.98,0.0,0.98382,1e-05,3.09312]
[1778710819397,53.87,79255.82,0.0,0.98386,1e-05,3.08675]
[1778710819875,53.87,79260.99,0.0,0.98391,1e-05,3.07868]
[1778710822528,53.87,79256.2,0.0,0.98386,1e-05,3.08568]
[1778710827931,53.87,79257.94,0.0,0.98388,1e-05,3.08215]
[1778710829698,53.87,79257.65,0.0,0.98388,1e-05,3.08244]
[1778710829812,53.87,79257.65,0.0,0.98388,1e-05,3.08244]
[1778710829945,53.86,79257.72,0.0,0.98388,1e-05,3.08217]
[1778710830952,53.86,79262.1,0.0,0.98393,1e-05,3.07518]
[1778710831959,53.86,79270.74,0.0,0.98402,1e-05,3.05987]
[1778710832966,53.86,79274.18,0.0,0.98406,1e-05,3.0544]
[1778710834980,53.86,79278.54,0.0,0.9841,1e-05,3.04743]
[1778710840015,53.86,79281.94,0.0,0.98413,1e-05,3.04166]
[1778710845050,53.86,79279.39,0.0,0.98411,1e-05,3.04515]
[1778710848071,53.86,79284.27,0.0,0.98416,1e-05,3.03731]
[1778710853108,53.86,79284.48,0.0,0.98417,1e-05,3.03655]
[1778710854115,53.86,79281.28,0.0,0.98414,1e-05,3.04141]
[1778710859150,53.85,79278.07,0.0,0.98411,1e-05,3.04589]
[1778710864185,53.85,79279.12,0.0,0.98412,1e-05,3.04377]
[1778710869223,53.85,79279.94,0.0,0.98413,1e-05,3.04201]
[1778710874258,53.85,79278.87,0.0,0.98413,1e-05,3.04308]
[1778710879293,53.85,79278.93,0.0,0.98413,1e-05,3.0425]
[1778710884329,53.84,79277.93,0.0,0.98412,1e-05,3.04356]
[1778710889364,53.84,79277.07,0.0,0.98412,1e-05,3.04439]
[1778710890371,53.84,79283.19,0.0,0.98418,1e-05,3.03483]
[1778710895407,53.84,79280.58,0.0,0.98416,1e-05,3.03674]
[1778710899435,53.84,79284.53,0.0,0.9842,1e-05,3.03031]
[1778710904470,53.84,79283.7,0.0,0.9842,1e-05,3.0312]
[1778710910512,53.84,79284.22,0.0,0.9842,1e-05,3.03043]
[1778710915547,53.83,79284.62,0.0,0.98421,1e-05,3.02943]
[1778710920582,53.83,79284.08,0.0,0.98421,1e-05,3.02986]
[1778710925617,53.83,79282.39,0.0,0.98419,1e-05,3.03205]
[1778710930652,53.83,79282.81,0.0,0.9842,1e-05,3.03099]
[1778710936694,53.83,79282.52,0.0,0.9842,1e-05,3.03093]
[1778710941729,53.83,79282.74,0.0,0.9842,1e-05,3.03018]
[1778710946764,53.82,79282.24,0.0,0.9842,1e-05,3.03054]
[1778710951799,53.82,79280.72,0.0,0.9842,1e-05,3.03077]
[1778710955832,53.82,79266.99,0.0,0.98407,1e-05,3.05169]
[1778710956839,53.82,79264.85,0.0,0.98405,1e-05,3.05489]
[1778710961874,53.82,79264.08,0.0,0.98404,1e-05,3.05545]
[1778710963888,53.82,79268.49,0.0,0.98409,1e-05,3.04836]
[1778710968923,53.82,79267.54,0.0,0.98408,1e-05,3.04928]
[1778710969930,53.82,79257.0,0.0,0.98398,1e-05,3.06555]
[1778710970937,53.81,79252.11,0.0,0.98393,1e-05,3.07304]
[1778710975972,53.81,79252.58,0.0,0.98394,1e-05,3.07153]
[1778710978993,53.81,79257.03,0.0,0.98399,1e-05,3.06416]
[1778710984028,53.81,79258.72,0.0,0.98401,1e-05,3.0609]
[1778710989063,53.81,79260.01,0.0,0.98402,1e-05,3.05827]
[1778710994098,53.81,79260.17,0.0,0.98401,1e-05,3.06]
[1778711000140,53.81,79256.6,0.0,0.98398,1e-05,3.06584]
[1778711003161,53.81,79252.72,0.0,0.98394,1e-05,3.07151]
[1778711008196,53.81,79253.02,0.0,0.98395,1e-05,3.07036]
[1778711014238,53.81,79246.65,0.0,0.9839,1e-05,3.07778]
[1778711016206,53.81,79246.98,0.0,0.9839,1e-05,3.07714]
[1778711016253,53.81,79255.16,0.0,0.98399,1e-05,3.06422]
[1778711017857,53.81,79257.54,0.0,0.98401,1e-05,3.06037]
[1778711018083,53.81,79257.54,0.0,0.98401,1e-05,3.06037]
[1778711018132,53.81,79257.54,0.0,0.98401,1e-05,3.06037]
[1778711018315,53.81,79257.54,0.0,0.98401,1e-05,3.06037]
[1778711018410,53.8,79265.31,0.0,0.98409,1e-05,3.04806]
[1778711020261,53.8,79267.71,0.0,0.98411,1e-05,3.04434]
[1778711020284,53.8,79262.97,0.0,0.98406,1e-05,3.05159]
[1778711021323,53.8,79262.97,0.0,0.98406,1e-05,3.05159]
[1778711021563,53.8,79262.97,0.0,0.98406,1e-05,3.05159]
[1778711021663,53.8,79266.79,0.0,0.9841,1e-05,3.04548]
[1778711026323,53.8,79259.46,0.0,0.98403,1e-05,3.05649]
[1778711031358,53.8,79260.63,0.0,0.98405,1e-05,3.05414]
[1778711037407,53.8,79260.72,0.0,0.98405,1e-05,3.05336]
[1778711042437,53.79,79266.64,0.0,0.98411,1e-05,3.04355]
[1778711047472,53.79,79266.5,0.0,0.98412,1e-05,3.04333]
[1778711052507,53.79,79267.43,0.0,0.98413,1e-05,3.04145]
[1778711057542,53.79,79268.27,0.0,0.98414,1e-05,3.03971]
[1778711061570,53.79,79273.54,0.0,0.98419,1e-05,3.03123]
[1778711066605,53.79,79273.02,0.0,0.98419,1e-05,3.03167]
[1778711071640,53.79,79275.56,0.0,0.98422,1e-05,3.0257]
[1778711072647,53.79,79279.02,0.0,0.98426,1e-05,3.02031]
[1778711073654,53.78,79285.19,0.0,0.98432,1e-05,3.01077]
[1778711078689,53.78,79286.39,0.0,0.98433,1e-05,3.00878]
[1778711083724,53.78,79286.51,0.0,0.98433,1e-05,3.00845]
[1778711088759,53.78,79286.9,0.0,0.98433,1e-05,3.0077]
[1778711090773,53.78,79292.74,0.0,0.98439,1e-05,2.99868]
[1778711091780,53.78,79296.51,0.0,0.98443,1e-05,2.9929]
[1778711096815,53.78,79296.47,0.0,0.98443,1e-05,2.99292]
[1778711101850,53.78,79296.61,0.0,0.98443,1e-05,2.99264]
[1778711106885,53.78,79296.15,0.0,0.98442,1e-05,2.99327]
[1778711111920,53.78,79293.39,0.0,0.9844,1e-05,2.99739]
[1778711113934,53.78,79296.79,0.0,0.98443,1e-05,2.99213]
[1778711115948,53.78,79300.85,0.0,0.98447,1e-05,2.98589]
[1778711116955,53.78,79294.26,0.0,0.98441,1e-05,2.99596]
[1778711121990,53.78,79293.13,0.0,0.9844,1e-05,2.99753]
[1778711127025,53.78,79296.65,0.0,0.98443,1e-05,2.99248]
[1778711132060,53.78,79295.45,0.0,0.98443,1e-05,2.99248]
[1778711137096,53.78,79294.74,0.0,0.98442,1e-05,2.99343]
[1778711142130,53.78,79295.01,0.0,0.98442,1e-05,2.99286]
[1778711147165,53.78,79294.88,0.0,0.98442,1e-05,2.99291]
[1778711152200,53.78,79296.46,0.0,0.98444,1e-05,2.99035]
[1778711157235,53.78,79296.15,0.0,0.98444,1e-05,2.99068]
[1778711161263,53.78,79293.05,0.0,0.98441,1e-05,2.99531]
[1778711166298,53.78,79292.2,0.0,0.9844,1e-05,2.99642]
[1778711171333,53.78,79292.28,0.0,0.9844,1e-05,2.9961]
[1778711176368,53.78,79291.99,0.0,0.9844,1e-05,2.99636]
[1778711183417,53.77,79291.3,0.0,0.9844,1e-05,2.99714]
[1778711188453,53.77,79291.64,0.0,0.9844,1e-05,2.99642]
[1778711193488,53.77,79291.84,0.0,0.98441,1e-05,2.99424]
[1778711198523,53.77,79291.89,0.0,0.98442,1e-05,2.994]
[1778711201545,53.77,79279.47,0.0,0.9843,1e-05,3.01296]
[1778711203559,53.77,79275.49,0.0,0.98426,1e-05,3.01891]
[1778711208594,53.77,79274.92,0.0,0.98425,1e-05,3.01991]
[1778711213630,53.78,79271.65,0.0,0.98421,1e-05,3.0271]
[1778711215644,53.78,79267.85,0.0,0.98417,1e-05,3.03329]
[1778711220680,53.78,79268.23,0.0,0.98418,1e-05,3.03221]
[1778711226724,53.78,79268.38,0.0,0.98418,1e-05,3.0314]
[1778711227731,53.78,79268.36,0.0,0.98418,1e-05,3.03134]
[1778711233773,53.77,79266.14,0.0,0.98417,1e-05,3.03422]
[1778711237801,53.77,79269.34,0.0,0.9842,1e-05,3.02889]
[1778711242836,53.77,79267.34,0.0,0.98418,1e-05,3.03155]
[1778711247871,53.77,79274.34,0.0,0.98425,1e-05,3.02032]
[1778711252906,53.77,79275.73,0.0,0.98428,1e-05,3.01617]
[1778711257942,53.77,79275.79,0.0,0.98428,1e-05,3.01582]
[1778711262977,53.77,79273.69,0.0,0.98426,1e-05,3.01881]
[1778711268013,53.77,79273.49,0.0,0.98426,1e-05,3.01886]
[1778711273048,53.76,79276.03,0.0,0.98428,1e-05,3.01468]
[1778711278083,53.76,79276.13,0.0,0.98429,1e-05,3.01429]
[1778711281104,53.76,79271.46,0.0,0.98424,1e-05,3.02133]
[1778711282111,53.76,79274.68,0.0,0.98427,1e-05,3.01631]
[1778711287146,53.76,79277.76,0.0,0.9843,1e-05,3.01133]
[1778711292181,53.76,79278.08,0.0,0.98431,1e-05,3.01063]
[1778711297216,53.76,79280.56,0.0,0.98433,1e-05,3.00662]
[1778711310307,53.76,79280.98,0.0,0.98434,1e-05,3.00558]
[1778711311315,53.76,79287.98,0.0,0.98442,1e-05,2.99313]
[1778711316349,53.76,79293.39,0.0,0.98447,1e-05,2.98484]
[1778711320377,53.76,79297.19,0.0,0.9845,1e-05,2.97907]
[1778711326419,53.76,79298.06,0.0,0.98451,1e-05,2.97782]
[1778711332391,53.76,79298.15,0.0,0.98451,1e-05,2.97772]
[1778711341524,53.76,79298.52,0.0,0.98451,1e-05,2.97723]
[1778711346559,53.76,79298.21,0.0,0.98451,1e-05,2.9777]
[1778711351596,53.76,79296.23,0.0,0.98449,1e-05,2.98071]
[1778711356631,53.76,79295.29,0.0,0.98448,1e-05,2.98212]
[1778711361666,53.76,79295.38,0.0,0.98449,1e-05,2.98196]
[1778711366701,53.76,79296.29,0.0,0.98449,1e-05,2.98057]
[1778711371737,53.76,79295.01,0.0,0.98449,1e-05,2.98085]
[1778711376772,53.76,79294.78,0.0,0.98449,1e-05,2.98124]
[1778711381807,53.76,79293.99,0.0,0.98448,1e-05,2.98247]
[1778711384828,53.76,79290.06,0.0,0.98444,1e-05,2.98847]
[1778711388856,53.76,79293.89,0.0,0.98448,1e-05,2.98259]
[1778711391877,53.76,79297.27,0.0,0.98451,1e-05,2.97743]
[1778711396912,53.76,79297.72,0.0,0.98452,1e-05,2.97677]
[1778711401948,53.76,79288.24,0.0,0.98443,1e-05,2.99126]
[1778711402955,53.76,79285.8,0.0,0.9844,1e-05,2.99497]
[1778711407990,53.76,79285.37,0.0,0.9844,1e-05,2.99548]
[1778711413025,53.76,79282.82,0.0,0.98438,1e-05,2.99923]
[1778711419067,53.76,79282.61,0.0,0.98438,1e-05,2.99935]
[1778711423095,53.76,79276.3,0.0,0.98432,1e-05,3.00891]
[1778711429137,53.76,79273.9,0.0,0.98429,1e-05,3.0123]
[1778711434172,53.75,79273.74,0.0,0.9843,1e-05,3.01059]
[1778711439207,53.75,79272.84,0.0,0.9843,1e-05,3.01174]
[1778711440214,53.75,79268.26,0.0,0.98425,1e-05,3.01874]
[1778711445249,53.75,79273.25,0.0,0.9843,1e-05,3.01071]
[1778711450284,53.75,79275.22,0.0,0.98432,1e-05,3.00744]
[1778711455319,53.75,79275.81,0.0,0.98433,1e-05,3.0063]
[1778711460354,53.75,79278.11,0.0,0.98435,1e-05,3.00255]
[1778711466396,53.75,79277.15,0.0,0.98435,1e-05,3.00375]
[1778711472438,53.75,79276.01,0.0,0.98434,1e-05,3.00522]
[1778711477473,53.75,79276.61,0.0,0.98434,1e-05,3.00405]
[1778711482511,53.75,79287.09,0.0,0.98444,1e-05,2.98775]
[1778711483515,53.75,79298.08,0.0,0.98455,1e-05,2.97096]
[1778711484522,53.75,79299.38,0.0,0.98456,1e-05,2.96899]
[1778711489558,53.75,79299.23,0.0,0.98456,1e-05,2.96928]
[1778711494593,53.75,79301.85,0.0,0.98459,1e-05,2.96369]
[1778711499628,53.75,79301.03,0.0,0.98458,1e-05,2.96501]
[1778711504663,53.75,79301.2,0.0,0.98459,1e-05,2.96482]
[1778711509698,53.75,79301.31,0.0,0.98459,1e-05,2.96471]
[1778711511712,53.75,79305.7,0.0,0.98463,1e-05,2.95806]
[1778711516747,53.75,79305.68,0.0,0.98463,1e-05,2.9582]
[1778711521784,53.75,79305.46,0.0,0.98462,1e-05,2.95915]
[1778711523130,53.75,79305.46,0.0,0.98462,1e-05,2.95915]
[1778711523248,53.75,79302.29,0.0,0.98459,1e-05,2.96401]
[1778711523812,53.75,79249.88,0.0,0.98409,1e-05,3.04452]
[1778711524817,53.75,79234.31,0.0,0.98393,1e-05,3.06929]
[1778711525824,53.75,79229.4,0.0,0.98389,1e-05,3.07684]
[1778711527171,53.75,79229.4,0.0,0.98389,1e-05,3.07684]
[1778711527234,53.75,79232.15,0.0,0.98392,1e-05,3.07218]
[1778711532873,53.75,79229.91,0.0,0.9839,1e-05,3.07481]
[1778711536460,53.74,79229.0,0.0,0.98389,1e-05,3.07553]
[1778711537167,53.74,79229.0,0.0,0.98389,1e-05,3.07553]
[1778711538601,53.74,79225.1,0.0,0.98386,1e-05,3.08146]
[1778711538918,53.74,79211.81,0.0,0.98373,1e-05,3.10198]
[1778711539925,53.74,79211.28,0.0,0.98373,1e-05,3.1026]
[1778711544960,53.74,79213.48,0.0,0.98375,1e-05,3.09806]
[1778711546200,53.74,79213.48,0.0,0.98375,1e-05,3.09806]
[1778711546316,53.74,79213.48,0.0,0.98375,1e-05,3.09806]
[1778711546413,53.74,79213.15,0.0,0.98375,1e-05,3.09838]
[1778711548988,53.73,79216.78,0.0,0.98379,1e-05,3.09205]
[1778711549995,53.73,79219.99,0.0,0.98382,1e-05,3.08681]
[1778711555030,53.73,79221.23,0.0,0.98385,1e-05,3.08225]
[1778711560065,53.73,79222.98,0.0,0.98387,1e-05,3.07864]
[1778711562079,53.72,79216.71,0.0,0.98381,1e-05,3.08813]
[1778711563086,53.72,79212.58,0.0,0.98377,1e-05,3.09444]
[1778711568123,53.72,79210.99,0.0,0.98376,1e-05,3.09596]
[1778711573158,53.72,79210.72,0.0,0.98377,1e-05,3.0954]
[1778711574165,53.72,79214.61,0.0,0.98381,1e-05,3.08908]
[1778711579200,53.71,79215.56,0.0,0.98382,1e-05,3.0867]
[1778711585247,53.71,79213.85,0.0,0.98381,1e-05,3.08833]
[1778711590280,53.7,79213.53,0.0,0.98381,1e-05,3.08796]
[1778711593301,53.7,79218.41,0.0,0.98386,1e-05,3.07977]
[1778711598337,53.7,79220.73,0.0,0.98389,1e-05,3.07536]
[1778711603373,53.7,79219.77,0.0,0.98389,1e-05,3.07608]
[1778711608407,53.69,79221.29,0.0,0.98391,1e-05,3.07291]
[1778711613442,53.69,79224.28,0.0,0.98395,1e-05,3.06574]
[1778711617313,53.69,79224.34,0.0,0.98395,1e-05,3.06521]
[1778711618477,53.69,79233.18,0.0,0.98404,1e-05,3.05113]
[1778711619348,53.69,79233.18,0.0,0.98404,1e-05,3.05113]
[1778711619817,53.69,79233.54,0.0,0.98405,1e-05,3.05045]
[1778711620065,53.69,79233.54,0.0,0.98405,1e-05,3.05045]
[1778711620156,53.69,79233.54,0.0,0.98405,1e-05,3.05032]
[1778711625526,53.68,79232.59,0.0,0.98404,1e-05,3.05119]
[1778711630561,53.68,79233.11,0.0,0.98405,1e-05,3.04976]
[1778711635596,53.68,79232.53,0.0,0.98405,1e-05,3.05005]
[1778711640631,53.68,79232.54,0.0,0.98405,1e-05,3.04942]
[1778711645669,53.67,79232.15,0.0,0.98405,1e-05,3.04941]
[1778711650706,53.67,79232.11,0.0,0.98405,1e-05,3.04887]
[1778711655741,53.67,79231.88,0.0,0.98406,1e-05,3.04861]
[1778711661786,53.67,79233.74,0.0,0.98408,1e-05,3.045]
[1778711662790,53.67,79241.78,0.0,0.98416,1e-05,3.0324]
[1778711664804,53.67,79245.69,0.0,0.9842,1e-05,3.02616]
[1778711669839,53.66,79245.13,0.0,0.98419,1e-05,3.0266]
[1778711674874,53.66,79246.39,0.0,0.98422,1e-05,3.02253]
[1778711679909,53.66,79246.24,0.0,0.98422,1e-05,3.02236]
[1778711684944,53.66,79244.77,0.0,0.98421,1e-05,3.02421]
[1778711689980,53.66,79244.9,0.0,0.98421,1e-05,3.02358]
[1778711694009,53.66,79252.42,0.0,0.98428,1e-05,3.01162]
[1778711695016,53.66,79259.51,0.0,0.98435,1e-05,3.00061]
[1778711697030,53.65,79259.53,0.0,0.98436,1e-05,2.99987]
[1778711702065,53.64,79259.82,0.0,0.98438,1e-05,2.99626]
[1778711707100,53.63,79258.39,0.0,0.98439,1e-05,2.99474]
[1778711712135,53.61,79258.67,0.0,0.98441,1e-05,2.99125]
[1778711714149,53.61,79251.14,0.0,0.98434,1e-05,3.00162]
[1778711715156,53.61,79236.97,0.0,0.98421,1e-05,3.02348]
[1778711716164,53.61,79234.16,0.0,0.98418,1e-05,3.02778]
[1778711721199,53.61,79240.43,0.0,0.98424,1e-05,3.01773]
[1778711726234,53.61,79238.93,0.0,0.98423,1e-05,3.01977]
[1778711731269,53.61,79238.99,0.0,0.98424,1e-05,3.01767]
[1778711736304,53.6,79239.0,0.0,0.98424,1e-05,3.01736]
[1778711742347,53.6,79239.18,0.0,0.98425,1e-05,3.01671]
[1778711743353,53.6,79245.29,0.0,0.98431,1e-05,3.00721]
[1778711745367,53.6,79238.12,0.0,0.98424,1e-05,3.0182]
[1778711748388,53.6,79231.64,0.0,0.98418,1e-05,3.02806]
[1778711754430,53.6,79234.05,0.0,0.9842,1e-05,3.0239]
[1778711761479,53.6,79234.12,0.0,0.98421,1e-05,3.02336]
[1778711762486,53.6,79240.47,0.0,0.98427,1e-05,3.01347]
[1778711763494,53.6,79244.17,0.0,0.9843,1e-05,3.00772]
[1778711768529,53.6,79235.0,0.0,0.98422,1e-05,3.02175]
[1778711770543,53.6,79233.52,0.0,0.9842,1e-05,3.02394]
[1778711775578,53.6,79234.77,0.0,0.98422,1e-05,3.02173]
[1778711780613,53.59,79237.64,0.0,0.98425,1e-05,3.01708]
[1778711785649,53.59,79238.49,0.0,0.98426,1e-05,3.01557]
[1778711790684,53.59,79238.63,0.0,0.98426,1e-05,3.01519]
[1778711795719,53.59,79239.04,0.0,0.98427,1e-05,3.0127]
[1778711800755,53.59,79239.09,0.0,0.98427,1e-05,3.01248]
[1778711805789,53.59,79239.59,0.0,0.98428,1e-05,3.01157]
[1778711810824,53.59,79239.49,0.0,0.98428,1e-05,3.01159]
[1778711812838,53.59,79245.13,0.0,0.98433,1e-05,3.00284]
[1778711813846,53.59,79250.72,0.0,0.98439,1e-05,2.99422]
[1778711818880,53.59,79253.62,0.0,0.98441,1e-05,2.9898]
[1778711823915,53.59,79256.52,0.0,0.98444,1e-05,2.98539]
[1778711828955,53.59,79255.26,0.0,0.98444,1e-05,2.9862]
[1778711833985,53.58,79254.34,0.0,0.98444,1e-05,2.9853]
[1778711835999,53.58,79250.14,0.0,0.9844,1e-05,2.99178]
[1778711841038,53.58,79245.96,0.0,0.98436,1e-05,2.99822]
[1778711846073,53.58,79245.8,0.0,0.98436,1e-05,2.99843]
[1778711851108,53.58,79245.08,0.0,0.98436,1e-05,2.99779]
[1778711856144,53.58,79244.71,0.0,0.98436,1e-05,2.99831]
[1778711861178,53.58,79244.07,0.0,0.98435,1e-05,2.99924]
[1778711866213,53.58,79243.77,0.0,0.98435,1e-05,2.99964]
[1778711874270,53.58,79243.13,0.0,0.98434,1e-05,3.00051]
[1778711881319,53.58,79248.09,0.0,0.98439,1e-05,2.99278]
[1778711886354,53.58,79247.48,0.0,0.98439,1e-05,2.99371]
[1778711891389,53.58,79250.45,0.0,0.98441,1e-05,2.98913]
[1778711896424,53.58,79250.2,0.0,0.98441,1e-05,2.98953]
[1778711901463,53.58,79250.03,0.0,0.98441,1e-05,2.98981]
[1778711907506,53.58,79250.27,0.0,0.98441,1e-05,2.98946]
[1778711912542,53.58,79250.13,0.0,0.98442,1e-05,2.98801]
[1778711917577,53.58,79249.85,0.0,0.98442,1e-05,2.98847]
[1778711922612,53.58,79249.99,0.0,0.98442,1e-05,2.98828]
[1778711927647,53.58,79249.08,0.0,0.98441,1e-05,2.9897]
[1778711932682,53.57,79249.3,0.0,0.98442,1e-05,2.98818]
[1778711937717,53.56,79248.93,0.0,0.98443,1e-05,2.9858]
[1778711939731,53.56,79245.45,0.0,0.98441,1e-05,2.98997]
[1778711944766,53.54,79248.47,0.0,0.98445,1e-05,2.98237]
[1778711945773,53.54,79255.03,0.0,0.98452,1e-05,2.97174]
[1778711950808,53.53,79255.4,0.0,0.98453,1e-05,2.96957]
[1778711955845,53.53,79254.24,0.0,0.98452,1e-05,2.97095]
[1778711956852,53.53,79245.24,0.0,0.98444,1e-05,2.98478]
[1778711957859,53.53,79244.71,0.0,0.98443,1e-05,2.98561]
[1778711962894,53.53,79246.44,0.0,0.98445,1e-05,2.98301]
[1778711965915,53.53,79251.42,0.0,0.9845,1e-05,2.97541]
[1778711967932,53.53,79255.02,0.0,0.98453,1e-05,2.96996]
[1778711972966,53.53,79253.58,0.0,0.98452,1e-05,2.97066]
[1778711978002,53.54,79254.34,0.0,0.98453,1e-05,2.96967]
[1778711983037,53.54,79255.71,0.0,0.98454,1e-05,2.96775]
[1778711988073,53.54,79255.82,0.0,0.98454,1e-05,2.96776]
[1778711992101,53.54,79261.12,0.0,0.98459,1e-05,2.95982]
[1778711994115,53.54,79267.48,0.0,0.98465,1e-05,2.95023]
[1778711996129,53.54,79271.95,0.0,0.9847,1e-05,2.94298]
[1778711998143,53.53,79276.34,0.0,0.98474,1e-05,2.93529]
[1778711998924,53.53,79276.34,0.0,0.98474,1e-05,2.93529]
[1778711999060,53.53,79276.34,0.0,0.98474,1e-05,2.93529]
[1778712003178,53.52,79282.36,0.0,0.98482,1e-05,2.9237]
[1778712005192,53.52,79279.27,0.0,0.98479,1e-05,2.92742]
[1778712006199,53.52,79287.83,0.0,0.98487,1e-05,2.91401]
[1778712008095,53.51,79287.38,0.0,0.98487,1e-05,2.91423]
[1778712008312,53.51,79287.38,0.0,0.98487,1e-05,2.91423]
[1778712008410,53.51,79287.59,0.0,0.98488,1e-05,2.91345]
[1778712014255,53.53,79287.71,0.0,0.98486,1e-05,2.91707]
[1778712019290,53.52,79286.86,0.0,0.98486,1e-05,2.91603]
[1778712020297,53.52,79291.68,0.0,0.98491,1e-05,2.90831]
[1778712024325,53.51,79298.41,0.0,0.98498,1e-05,2.8964]
[1778712028354,53.5,79293.55,0.0,0.98495,1e-05,2.90198]
[1778712031375,53.5,79291.34,0.0,0.98494,1e-05,2.90233]
[1778712036411,53.49,79293.37,0.0,0.98498,1e-05,2.89708]
[1778712041446,53.48,79298.73,0.0,0.98504,1e-05,2.88688]
[1778712042453,53.48,79313.11,0.0,0.98517,1e-05,2.86498]
[1778712044467,53.47,79311.66,0.0,0.98517,1e-05,2.86634]
[1778712049502,53.47,79311.51,0.0,0.98518,1e-05,2.86432]
[1778712051516,53.46,79315.66,0.0,0.98522,1e-05,2.8574]
[1778712056551,53.46,79316.85,0.0,0.98524,1e-05,2.85387]
[1778712061586,53.46,79316.67,0.0,0.98523,1e-05,2.85563]
[1778712066621,53.48,79319.95,0.0,0.98524,1e-05,2.85438]
[1778712068749,53.48,79320.26,0.0,0.98524,1e-05,2.85465]
[1778712068763,53.48,79334.45,0.0,0.98536,1e-05,2.83437]
[1778712069564,53.48,79334.45,0.0,0.98536,1e-05,2.83437]
[1778712069643,53.49,79336.65,0.0,0.98538,1e-05,2.83189]
[1778712074678,53.5,79335.61,0.0,0.98535,1e-05,2.83677]
[1778712079713,53.51,79333.1,0.0,0.98531,1e-05,2.84352]
[1778712081722,53.51,79333.87,0.0,0.98531,1e-05,2.84298]
[1778712081812,53.51,79333.87,0.0,0.98531,1e-05,2.84298]
[1778712081821,53.52,79335.57,0.0,0.98532,1e-05,2.84106]
[1778712083741,53.52,79346.31,0.0,0.98541,1e-05,2.82644]
[1778712084748,53.52,79346.71,0.0,0.98541,1e-05,2.82648]
[1778712089783,53.53,79346.88,0.0,0.9854,1e-05,2.8283]
[1778712094818,53.54,79348.05,0.0,0.98541,1e-05,2.82631]
[1778712099853,53.54,79348.76,0.0,0.98541,1e-05,2.82664]
[1778712103881,53.55,79354.3,0.0,0.98545,1e-05,2.81961]
[1778712108916,53.55,79355.74,0.0,0.98547,1e-05,2.8172]
[1778712109923,53.55,79364.23,0.0,0.98555,1e-05,2.80448]
[1778712110531,53.55,79364.23,0.0,0.98555,1e-05,2.80448]
[1778712110808,53.55,79364.23,0.0,0.98555,1e-05,2.80448]
[1778712115965,53.54,79373.04,0.0,0.98563,1e-05,2.79061]
[1778712118361,53.54,79372.98,0.0,0.98563,1e-05,2.7902]
[1778712118562,53.54,79372.98,0.0,0.98563,1e-05,2.7902]
[1778712118986,53.54,79372.91,0.0,0.98563,1e-05,2.79006]
[1778712124022,53.53,79373.27,0.0,0.98565,1e-05,2.78831]
[1778712130064,53.53,79374.77,0.0,0.98567,1e-05,2.78466]
[1778712131071,53.53,79372.02,0.0,0.98564,1e-05,2.78842]
[1778712133085,53.53,79363.99,0.0,0.98557,1e-05,2.80021]
[1778712134092,53.53,79359.07,0.0,0.98553,1e-05,2.80713]
[1778712139127,53.52,79358.24,0.0,0.98553,1e-05,2.80693]
[1778712144162,53.51,79359.33,0.0,0.98555,1e-05,2.80393]
[1778712147183,53.51,79372.85,0.0,0.98567,1e-05,2.78339]
[1778712148190,53.51,79375.91,0.0,0.9857,1e-05,2.7787]
[1778712150204,53.51,79380.54,0.0,0.98575,1e-05,2.77152]
[1778712152218,53.51,79377.68,0.0,0.98573,1e-05,2.77361]
[1778712157254,53.5,79376.21,0.0,0.98573,1e-05,2.77462]
[1778712162289,53.5,79378.91,0.0,0.98576,1e-05,2.76956]
[1778712163296,53.5,79382.15,0.0,0.98579,1e-05,2.76465]
[1778712168331,53.49,79378.27,0.0,0.98576,1e-05,2.76915]
[1778712170345,53.49,79370.95,0.0,0.9857,1e-05,2.7793]
[1778712174373,53.48,79363.98,0.0,0.98564,1e-05,2.78846]
[1778712179408,53.48,79367.43,0.0,0.98568,1e-05,2.78213]
[1778712184443,53.47,79365.12,0.0,0.98567,1e-05,2.78423]
[1778712189478,53.47,79364.21,0.0,0.98567,1e-05,2.78428]
[1778712194513,53.46,79364.49,0.0,0.98568,1e-05,2.7826]
[1778712199548,53.46,79363.98,0.0,0.98568,1e-05,2.78209]
[1778712201562,53.46,79371.74,0.0,0.98575,1e-05,2.77032]
[1778712204583,53.45,79367.32,0.0,0.98572,1e-05,2.77603]
[1778712209618,53.45,79371.84,0.0,0.98576,1e-05,2.76829]
[1778712211632,53.45,79376.97,0.0,0.98582,1e-05,2.75858]
[1778712219688,53.44,79375.93,0.0,0.98582,1e-05,2.75845]
[1778712225730,53.43,79376.07,0.0,0.98583,1e-05,2.75705]
[1778712230765,53.43,79376.52,0.0,0.98584,1e-05,2.75541]
[1778712236807,53.43,79374.8,0.0,0.98583,1e-05,2.75672]
[1778712246877,53.42,79375.41,0.0,0.98585,1e-05,2.75387]
[1778712251912,53.41,79373.98,0.0,0.98584,1e-05,2.75495]
[1778712256947,53.41,79374.58,0.0,0.98585,1e-05,2.75311]
[1778712261982,53.41,79374.63,0.0,0.98586,1e-05,2.75208]
[1778712267017,53.4,79373.96,0.0,0.98586,1e-05,2.75209]
[1778712272052,53.4,79370.02,0.0,0.98584,1e-05,2.75522]
[1778712277088,53.39,79371.95,0.0,0.98586,1e-05,2.75145]
[1778712282123,53.39,79371.49,0.0,0.98586,1e-05,2.75117]
[1778712284137,53.39,79374.84,0.0,0.98589,1e-05,2.74596]
[1778712287158,53.39,79378.25,0.0,0.98593,1e-05,2.74052]
[1778712292193,53.38,79380.77,0.0,0.98595,1e-05,2.73605]
[1778712297228,53.38,79380.8,0.0,0.98596,1e-05,2.7352]
[1778712303270,53.37,79379.5,0.0,0.98595,1e-05,2.73608]
[1778712308305,53.37,79379.26,0.0,0.98596,1e-05,2.73558]
[1778712313340,53.37,79379.75,0.0,0.98597,1e-05,2.73404]
[1778712317368,53.36,79384.74,0.0,0.98601,1e-05,2.7262]
[1778712324417,53.36,79383.93,0.0,0.98601,1e-05,2.72625]
[1778712327438,53.36,79388.08,0.0,0.98605,1e-05,2.71983]
[1778712329452,53.36,79397.79,0.0,0.98614,1e-05,2.70569]
[1778712334487,53.35,79397.34,0.0,0.98614,1e-05,2.70419]
[1778712340529,53.35,79398.05,0.0,0.98615,1e-05,2.70259]
[1778712342610,53.35,79402.65,0.0,0.9862,1e-05,2.69586]
[1778712346638,53.35,79398.25,0.0,0.98616,1e-05,2.70182]
[1778712351676,53.35,79399.15,0.0,0.98617,1e-05,2.70015]
[1778712356711,53.35,79399.2,0.0,0.98617,1e-05,2.69972]
[1778712361746,53.35,79400.54,0.0,0.98619,1e-05,2.6975]
[1778712364768,53.35,79405.02,0.0,0.98622,1e-05,2.69096]
[1778712368796,53.34,79407.99,0.0,0.98625,1e-05,2.68655]
[1778712373831,53.34,79409.99,0.0,0.98627,1e-05,2.68351]
[1778712376615,53.34,79410.85,0.0,0.98628,1e-05,2.68223]
[1778712376809,53.34,79410.85,0.0,0.98628,1e-05,2.68223]
[1778712381437,53.34,79411.88,0.0,0.98629,1e-05,2.68063]
[1778712381564,53.34,79411.88,0.0,0.98629,1e-05,2.68063]
[1778712381887,53.34,79414.28,0.0,0.98631,1e-05,2.6772]
[1778712386922,53.34,79413.84,0.0,0.98631,1e-05,2.67772]
[1778712390950,53.34,79418.03,0.0,0.98634,1e-05,2.67171]
[1778712396993,53.34,79417.03,0.0,0.98634,1e-05,2.67147]
[1778712402029,53.34,79417.81,0.0,0.98635,1e-05,2.6703]
[1778712403036,53.34,79421.43,0.0,0.98638,1e-05,2.66518]
[1778712404043,53.34,79431.78,0.0,0.98647,1e-05,2.65063]
[1778712405050,53.34,79431.14,0.0,0.98646,1e-05,2.65155]
[1778712410085,53.34,79431.64,0.0,0.98647,1e-05,2.65092]
[1778712416127,53.34,79427.72,0.0,0.98643,1e-05,2.6565]
[1778712421162,53.34,79425.42,0.0,0.98641,1e-05,2.65972]
[1778712422169,53.34,79429.1,0.0,0.98644,1e-05,2.65454]
[1778712423176,53.34,79434.18,0.0,0.98649,1e-05,2.64639]
[1778712428211,53.32,79433.63,0.0,0.98652,1e-05,2.64215]
[1778712431233,53.3,79436.85,0.0,0.98656,1e-05,2.63468]
[1778712432240,53.3,79440.2,0.0,0.9866,1e-05,2.62902]
[1778712437275,53.28,79439.36,0.0,0.98662,1e-05,2.62535]
[1778712442310,53.26,79440.58,0.0,0.98666,1e-05,2.61884]
[1778712447345,53.24,79438.43,0.0,0.98667,1e-05,2.61704]
[1778712450366,53.23,79433.69,0.0,0.98664,1e-05,2.62077]
[1778712455401,53.21,79437.79,0.0,0.98671,1e-05,2.60874]
[1778712461443,53.18,79436.53,0.0,0.98674,1e-05,2.60489]
[1778712465471,53.17,79444.74,0.0,0.98683,1e-05,2.58984]
[1778712467485,53.16,79446.33,0.0,0.98685,1e-05,2.58586]
[1778712472520,53.14,79446.75,0.0,0.98688,1e-05,2.58084]
[1778712477555,53.12,79447.04,0.0,0.98691,1e-05,2.57607]
[1778712481583,53.11,79433.84,0.0,0.98682,1e-05,2.59081]
[1778712482590,53.1,79432.82,0.0,0.98682,1e-05,2.59132]
[1778712487625,53.08,79431.9,0.0,0.98683,1e-05,2.5881]
[1778712489639,53.08,79435.82,0.0,0.98688,1e-05,2.58091]
[1778712490646,53.07,79433.29,0.0,0.98686,1e-05,2.58352]
[1778712495681,53.05,79432.08,0.0,0.98688,1e-05,2.5808]
[1778712498702,53.04,79427.05,0.0,0.98685,1e-05,2.58514]
[1778712500716,53.04,79423.84,0.0,0.98684,1e-05,2.58782]
[1778712501723,53.03,79421.0,0.0,0.98682,1e-05,2.59087]
[1778712505751,53.02,79418.45,0.0,0.98682,1e-05,2.59085]
[1778712510786,53.0,79418.8,0.0,0.98685,1e-05,2.58596]
[1778712516829,52.98,79418.88,0.0,0.98688,1e-05,2.57915]
[1778712521867,52.96,79418.17,0.0,0.9869,1e-05,2.57592]
[1778712522874,52.95,79409.74,0.0,0.98684,1e-05,2.58675]
[1778712524888,52.95,79409.27,0.0,0.98684,1e-05,2.58571]
[1778712528917,52.93,79406.12,0.0,0.98684,1e-05,2.58668]
[1778712531938,52.92,79403.35,0.0,0.98683,1e-05,2.58796]
[1778712538987,52.89,79397.28,0.0,0.98682,1e-05,2.58952]
[1778712539995,52.89,79393.61,0.0,0.98679,1e-05,2.59376]
[1778712541001,52.89,79388.88,0.0,0.98676,1e-05,2.59947]
[1778712541569,52.89,79388.88,0.0,0.98676,1e-05,2.59947]
[1778712543066,52.88,79388.87,0.0,0.98676,1e-05,2.5986]
[1778712544022,52.87,79394.42,0.0,0.98682,1e-05,2.58912]
[1778712548160,52.86,79394.96,0.0,0.98684,1e-05,2.58578]
[1778712548313,52.86,79394.96,0.0,0.98684,1e-05,2.58578]
[1778712548319,52.86,79395.81,0.0,0.98685,1e-05,2.58374]
[1778712554092,52.84,79393.39,0.0,0.98686,1e-05,2.58204]
[1778712556106,52.83,79390.85,0.0,0.98685,1e-05,2.58389]
[1778712558120,52.82,79387.57,0.0,0.98683,1e-05,2.58677]
[1778712563155,52.81,79392.43,0.0,0.9869,1e-05,2.57583]
[1778712568190,52.79,79390.97,0.0,0.98691,1e-05,2.57376]
[1778712573225,52.77,79391.28,0.0,0.98694,1e-05,2.56776]
[1778712578260,52.75,79391.31,0.0,0.98697,1e-05,2.56374]
[1778712583295,52.74,79390.09,0.0,0.98698,1e-05,2.5615]
[1778712588330,52.72,79390.16,0.0,0.987,1e-05,2.55751]
[1778712593365,52.7,79391.08,0.0,0.98703,1e-05,2.5524]
[1778712598400,52.7,79391.0,0.0,0.98704,1e-05,2.55097]
[1778712603435,52.69,79391.0,0.0,0.98705,1e-05,2.54887]
[1778712605449,52.68,79406.08,0.0,0.98719,1e-05,2.52667]
[1778712606456,52.68,79405.94,0.0,0.98719,1e-05,2.52615]
[1778712612498,52.66,79406.81,0.0,0.98722,1e-05,2.52072]
[1778712617533,52.65,79405.34,0.0,0.98723,1e-05,2.51919]
[1778712622568,52.63,79407.16,0.0,0.98727,1e-05,2.51317]
[1778712624582,52.63,79409.75,0.0,0.9873,1e-05,2.50824]
[1778712627964,52.62,79408.79,0.0,0.9873,1e-05,2.50816]
[1778712628806,52.62,79408.84,0.0,0.9873,1e-05,2.5074]
[1778712634940,52.6,79409.14,0.0,0.98734,1e-05,2.50133]
[1778712635883,52.6,79409.3,0.0,0.98734,1e-05,2.50042]
[1778712636058,52.6,79409.3,0.0,0.98734,1e-05,2.50042]
[1778712636158,52.59,79411.31,0.0,0.98736,1e-05,2.49632]
[1778712636666,52.59,79414.22,0.0,0.98739,1e-05,2.49237]
[1778712641701,52.58,79414.93,0.0,0.98741,1e-05,2.48808]
[1778712646736,52.56,79414.71,0.0,0.98743,1e-05,2.4851]
[1778712647743,52.56,79408.19,0.0,0.98738,1e-05,2.49329]
[1778712652781,52.54,79403.97,0.0,0.98737,1e-05,2.49568]
[1778712657816,52.53,79404.66,0.0,0.98739,1e-05,2.49138]
[1778712665872,52.51,79404.54,0.0,0.98742,1e-05,2.48624]
[1778712678965,52.47,79408.98,0.0,0.98751,1e-05,2.47175]
[1778712679970,52.47,79412.94,0.0,0.98754,1e-05,2.46576]
[1778712685012,52.45,79412.52,0.0,0.98756,1e-05,2.46321]
[1778712690044,52.44,79412.78,0.0,0.98758,1e-05,2.45977]
[1778712695079,52.43,79411.49,0.0,0.98759,1e-05,2.45693]
[1778712700117,52.41,79410.63,0.0,0.9876,1e-05,2.45502]
[1778712703138,52.4,79415.81,0.0,0.98766,1e-05,2.44563]
[1778712705154,52.4,79418.27,0.0,0.98769,1e-05,2.44115]
[1778712706160,52.4,79423.27,0.0,0.98773,1e-05,2.43388]
[1778712713209,52.38,79424.5,0.0,0.98776,1e-05,2.42831]
[1778712719251,52.36,79426.75,0.0,0.9878,1e-05,2.42201]
[1778712721265,52.36,79433.51,0.0,0.98786,1e-05,2.41195]
[1778712723279,52.35,79436.88,0.0,0.98789,1e-05,2.40645]
[1778712728314,52.34,79438.86,0.0,0.98792,1e-05,2.40133]
[1778712733349,52.33,79440.28,0.0,0.98795,1e-05,2.39699]
[1778712738384,52.32,79442.09,0.0,0.98798,1e-05,2.39217]
[1778712743419,52.31,79440.8,0.0,0.98798,1e-05,2.39145]
[1778712750469,52.3,79441.28,0.0,0.988,1e-05,2.38746]
[1778712755503,52.29,79439.46,0.0,0.98801,1e-05,2.386]
[1778712760538,52.28,79436.14,0.0,0.988,1e-05,2.388]
[1778712766580,52.26,79439.44,0.0,0.98804,1e-05,2.38079]
[1778712772622,52.25,79438.29,0.0,0.98805,1e-05,2.37951]
[1778712779671,52.24,79438.34,0.0,0.98807,1e-05,2.37622]
[1778712785713,52.22,79438.62,0.0,0.98808,1e-05,2.37313]
[1778712790748,52.22,79439.01,0.0,0.9881,1e-05,2.37038]
[1778712795783,52.21,79439.0,0.0,0.98811,1e-05,2.36818]
[1778712800819,52.2,79439.6,0.0,0.98813,1e-05,2.36521]
[1778712803840,52.19,79436.28,0.0,0.98811,1e-05,2.36826]
[1778712807868,52.18,79431.16,0.0,0.98808,1e-05,2.37324]
[1778712812903,52.17,79429.62,0.0,0.98809,1e-05,2.37157]
[1778712817938,52.16,79430.55,0.0,0.98811,1e-05,2.36813]
[1778712822973,52.15,79430.22,0.0,0.98812,1e-05,2.36635]
[1778712831029,52.14,79428.69,0.0,0.98813,1e-05,2.36488]
[1778712836065,52.13,79429.41,0.0,0.98815,1e-05,2.36182]
[1778712841100,52.12,79429.43,0.0,0.98816,1e-05,2.35971]
[1778712846135,52.11,79429.81,0.0,0.98817,1e-05,2.35717]
[1778712852185,52.1,79429.43,0.0,0.98818,1e-05,2.35526]
[1778712858226,52.09,79429.64,0.0,0.9882,1e-05,2.35262]
[1778712863261,52.08,79429.36,0.0,0.98821,1e-05,2.35106]
[1778712875346,52.06,79429.72,0.0,0.98825,1e-05,2.3443]
[1778712880382,52.05,79429.32,0.0,0.98825,1e-05,2.34296]
[1778712885416,52.04,79429.26,0.0,0.98826,1e-05,2.34117]
[1778712890451,52.03,79429.7,0.0,0.98828,1e-05,2.33874]
[1778712896493,52.02,79429.78,0.0,0.98829,1e-05,2.33642]
[1778712901528,52.02,79429.53,0.0,0.9883,1e-05,2.3349]
[1778712906563,52.01,79432.61,0.0,0.98833,1e-05,2.32906]
[1778712910593,52.0,79413.42,0.0,0.98819,1e-05,2.35267]
[1778712911600,52.0,79410.05,0.0,0.98817,1e-05,2.35669]
[1778712913615,52.0,79407.56,0.0,0.98816,1e-05,2.35914]
[1778712915628,51.99,79397.48,0.0,0.98808,1e-05,2.37159]
[1778712916635,51.99,79397.54,0.0,0.98809,1e-05,2.37108]
[1778712920710,51.99,79397.4,0.0,0.98809,1e-05,2.36997]
[1778712921060,51.98,79397.4,0.0,0.98809,1e-05,2.36955]
[1778712926705,51.97,79395.47,0.0,0.98809,1e-05,2.36956]
[1778712929944,51.97,79395.46,0.0,0.9881,1e-05,2.36874]
[1778712930064,51.97,79395.46,0.0,0.9881,1e-05,2.36874]
[1778712930737,51.96,79405.53,0.0,0.98818,1e-05,2.35467]
[1778712931744,51.96,79403.61,0.0,0.98818,1e-05,2.35536]
[1778712934771,51.96,79419.02,0.0,0.9883,1e-05,2.33405]
[1778712935775,51.96,79430.21,0.0,0.98839,1e-05,2.31915]
[1778712936782,51.96,79428.58,0.0,0.98838,1e-05,2.32095]
[1778712937789,51.96,79425.13,0.0,0.98835,1e-05,2.32564]
[1778712939332,51.96,79425.13,0.0,0.98835,1e-05,2.32564]
[1778712939561,51.96,79425.13,0.0,0.98835,1e-05,2.32564]
[1778712946046,51.96,79424.42,0.0,0.98834,1e-05,2.32781]
[1778712946058,51.96,79424.42,0.0,0.98834,1e-05,2.32781]
[1778712946122,51.96,79424.29,0.0,0.98834,1e-05,2.32839]
[1778712952894,51.97,79424.07,0.0,0.98833,1e-05,2.33007]
[1778712958936,51.97,79419.03,0.0,0.98828,1e-05,2.33779]
[1778712961957,51.98,79414.64,0.0,0.98824,1e-05,2.34405]
[1778712962964,51.98,79411.55,0.0,0.98822,1e-05,2.34826]
[1778712963971,51.98,79409.36,0.0,0.9882,1e-05,2.35129]
[1778712964978,51.98,79406.57,0.0,0.98818,1e-05,2.3551]
[1778712971020,51.98,79405.59,0.0,0.98817,1e-05,2.35727]
[1778712974041,51.99,79403.0,0.0,0.98814,1e-05,2.36111]
[1778712976055,51.99,79400.62,0.0,0.98812,1e-05,2.36451]
[1778712981090,51.99,79400.9,0.0,0.98812,1e-05,2.3648]
[1778712986125,51.98,79400.96,0.0,0.98813,1e-05,2.36323]
[1778712989146,51.98,79403.2,0.0,0.98815,1e-05,2.35908]
[1778712990284,51.98,79403.2,0.0,0.98815,1e-05,2.35908]
[1778712990408,51.98,79403.2,0.0,0.98815,1e-05,2.35908]
[1778712990508,51.97,79395.61,0.0,0.9881,1e-05,2.36826]
[1778712991160,51.97,79392.3,0.0,0.98808,1e-05,2.37117]
[1778712997202,51.96,79391.32,0.0,0.98809,1e-05,2.36997]
[1778712999573,51.96,79391.41,0.0,0.98809,1e-05,2.36944]
[1778712999668,51.96,79386.69,0.0,0.98806,1e-05,2.37485]
[1778713000857,51.96,79386.69,0.0,0.98806,1e-05,2.37485]
[1778713001062,51.96,79385.05,0.0,0.98805,1e-05,2.37702]
[1778713001160,51.96,79385.05,0.0,0.98805,1e-05,2.3766]
[1778713004251,51.95,79378.0,0.0,0.988,1e-05,2.38468]
[1778713006267,51.95,79380.89,0.0,0.98803,1e-05,2.37997]
[1778713012309,51.93,79381.98,0.0,0.98805,1e-05,2.37597]
[1778713016337,51.93,79385.96,0.0,0.98809,1e-05,2.369]
[1778713017344,51.93,79399.49,0.0,0.9882,1e-05,2.35076]
[1778713019358,51.92,79399.29,0.0,0.9882,1e-05,2.35023]
[1778713024393,51.91,79399.89,0.0,0.98822,1e-05,2.34754]
[1778713030435,51.9,79399.55,0.0,0.98823,1e-05,2.34574]
[1778713035475,51.9,79395.13,0.0,0.98821,1e-05,2.34968]
[1778713036482,51.89,79391.2,0.0,0.98818,1e-05,2.3541]
[1778713038497,51.89,79388.9,0.0,0.98817,1e-05,2.35636]
[1778713044539,51.88,79388.14,0.0,0.98817,1e-05,2.35504]
[1778713050581,51.87,79388.47,0.0,0.98819,1e-05,2.35234]
[1778713055616,51.86,79389.37,0.0,0.98821,1e-05,2.34787]
[1778713062665,51.85,79389.72,0.0,0.98823,1e-05,2.3449]
[1778713063673,51.85,79398.93,0.0,0.9883,1e-05,2.3325]
[1778713064679,51.85,79410.77,0.0,0.9884,1e-05,2.31675]
[1778713065686,51.85,79412.51,0.0,0.98841,1e-05,2.31419]
[1778713073743,51.83,79413.69,0.0,0.98844,1e-05,2.31032]
[1778713075012,51.83,79413.69,0.0,0.98844,1e-05,2.31032]
[1778713075061,51.83,79413.69,0.0,0.98844,1e-05,2.31032]
[1778713080792,51.83,79413.43,0.0,0.98845,1e-05,2.30863]
[1778713082806,51.82,79417.96,0.0,0.98848,1e-05,2.30218]
[1778713083656,51.82,79417.96,0.0,0.98848,1e-05,2.30218]
[1778713083808,51.82,79417.96,0.0,0.98848,1e-05,2.30218]
[1778713083842,51.82,79418.51,0.0,0.98849,1e-05,2.30118]
[1778713088850,51.82,79417.96,0.0,0.98849,1e-05,2.3005]
[1778713093884,51.81,79418.01,0.0,0.9885,1e-05,2.29906]
[1778713097912,51.8,79420.09,0.0,0.98852,1e-05,2.2953]
[1778713098180,51.8,79420.09,0.0,0.98852,1e-05,2.2953]
[1778713098920,51.8,79420.16,0.0,0.98853,1e-05,2.29495]
[1778713099065,51.8,79420.16,0.0,0.98853,1e-05,2.29495]
[1778713099926,51.8,79422.34,0.0,0.98854,1e-05,2.29188]
[1778713105968,51.8,79422.51,0.0,0.98855,1e-05,2.29013]
[1778713116038,51.78,79422.44,0.0,0.98857,1e-05,2.28631]
[1778713118052,51.78,79420.89,0.0,0.98856,1e-05,2.28781]
[1778713120066,51.78,79419.47,0.0,0.98856,1e-05,2.28915]
[1778713128122,51.77,79419.26,0.0,0.98857,1e-05,2.28743]
[1778713133157,51.77,79419.02,0.0,0.98857,1e-05,2.28646]
[1778713140207,51.76,79419.15,0.0,0.98858,1e-05,2.2845]
[1778713143511,51.75,79416.8,0.0,0.98857,1e-05,2.28674]
[1778713148263,51.75,79411.42,0.0,0.98854,1e-05,2.29237]
[1778713149270,51.75,79407.94,0.0,0.98851,1e-05,2.29659]
[1778713150277,51.75,79405.78,0.0,0.9885,1e-05,2.2991]
[1778713155312,51.74,79405.14,0.0,0.9885,1e-05,2.29852]
[1778713161354,51.73,79404.96,0.0,0.98851,1e-05,2.29706]
[1778713165383,51.73,79402.19,0.0,0.98849,1e-05,2.29953]
[1778713170418,51.72,79402.09,0.0,0.9885,1e-05,2.29825]
[1778713175453,51.71,79402.22,0.0,0.98852,1e-05,2.29527]
[1778713176460,51.71,79404.81,0.0,0.98854,1e-05,2.29166]
[1778713182502,51.71,79405.13,0.0,0.98855,1e-05,2.28968]
[1778713190558,51.7,79405.54,0.0,0.98856,1e-05,2.28712]
[1778713198620,51.69,79404.3,0.0,0.98857,1e-05,2.2867]
[1778713203655,51.68,79405.41,0.0,0.98858,1e-05,2.28376]
[1778713204662,51.68,79407.22,0.0,0.9886,1e-05,2.28119]
[1778713205669,51.68,79408.77,0.0,0.98861,1e-05,2.27895]
[1778713210705,51.67,79408.94,0.0,0.98862,1e-05,2.27753]
[1778713215739,51.67,79407.95,0.0,0.98862,1e-05,2.27761]
[1778713221781,51.66,79410.12,0.0,0.98864,1e-05,2.2734]
[1778713226816,51.66,79409.99,0.0,0.98865,1e-05,2.2724]
[1778713236886,51.65,79410.07,0.0,0.98867,1e-05,2.26856]
[1778713241921,51.64,79409.9,0.0,0.98868,1e-05,2.26764]
[1778713244942,51.64,79411.81,0.0,0.98869,1e-05,2.26452]
[1778713246956,51.64,79421.02,0.0,0.98877,1e-05,2.25231]
[1778713247963,51.64,79424.98,0.0,0.9888,1e-05,2.24706]
[1778713251991,51.63,79427.88,0.0,0.98882,1e-05,2.24262]
[1778713257026,51.64,79427.62,0.0,0.98882,1e-05,2.24361]
[1778713262062,51.64,79427.52,0.0,0.98881,1e-05,2.2449]
[1778713267097,51.64,79429.15,0.0,0.98883,1e-05,2.24186]
[1778713270118,51.63,79430.67,0.0,0.98884,1e-05,2.23936]
[1778713274146,51.63,79440.36,0.0,0.98892,1e-05,2.22636]
[1778713275153,51.63,79442.27,0.0,0.98893,1e-05,2.22379]
[1778713277167,51.63,79443.63,0.0,0.98894,1e-05,2.22176]
[1778713279363,51.63,79464.66,0.0,0.9891,1e-05,2.19506]
[1778713281138,51.63,79464.66,0.0,0.9891,1e-05,2.19506]
[1778713280192,51.63,79464.93,0.0,0.9891,1e-05,2.19462]
[1778713281199,51.63,79458.62,0.0,0.98906,1e-05,2.20241]
[1778713282562,51.63,79458.62,0.0,0.98906,1e-05,2.20241]
[1778713282578,51.63,79458.57,0.0,0.98906,1e-05,2.20236]
[1778713288568,51.62,79458.01,0.0,0.98906,1e-05,2.20249]
[1778713288659,51.62,79458.01,0.0,0.98906,1e-05,2.20238]
[1778713291269,51.62,79459.42,0.0,0.98908,1e-05,2.1989]
[1778713297311,51.62,79458.85,0.0,0.98908,1e-05,2.19899]
[1778713302346,51.62,79458.56,0.0,0.98908,1e-05,2.19884]
[1778713306113,51.61,79458.18,0.0,0.98908,1e-05,2.1991]
[1778713306154,51.61,79450.52,0.0,0.98902,1e-05,2.20847]
[1778713306578,51.61,79450.52,0.0,0.98902,1e-05,2.20847]
[1778713306679,51.61,79429.75,0.0,0.98887,1e-05,2.23468]
[1778713307381,51.61,79430.36,0.0,0.98887,1e-05,2.23373]
[1778713308576,51.61,79430.36,0.0,0.98887,1e-05,2.23373]
[1778713311409,51.61,79427.08,0.0,0.98885,1e-05,2.23721]
[1778713319465,51.6,79426.63,0.0,0.98886,1e-05,2.23634]
[1778713322486,51.6,79407.83,0.0,0.98872,1e-05,2.25975]
[1778713323493,51.6,79404.68,0.0,0.9887,1e-05,2.26356]
[1778713325507,51.6,79414.71,0.0,0.98878,1e-05,2.25027]
[1778713326514,51.6,79414.67,0.0,0.98878,1e-05,2.25012]
[1778713332556,51.59,79409.27,0.0,0.98874,1e-05,2.2558]
[1778713333563,51.59,79405.62,0.0,0.98872,1e-05,2.26025]
[1778713338598,51.59,79405.64,0.0,0.98872,1e-05,2.25914]
[1778713345647,51.58,79405.39,0.0,0.98873,1e-05,2.258]
[1778713351689,51.57,79405.79,0.0,0.98875,1e-05,2.25486]
[1778713356753,51.57,79406.04,0.0,0.98875,1e-05,2.25429]
[1778713356798,51.57,79412.49,0.0,0.9888,1e-05,2.24586]
[1778713357732,51.57,79407.55,0.0,0.98876,1e-05,2.25198]
[1778713363775,51.57,79410.57,0.0,0.98879,1e-05,2.24702]
[1778713365789,51.56,79413.2,0.0,0.98881,1e-05,2.24331]
[1778713368813,51.56,79414.64,0.0,0.98883,1e-05,2.24081]
[1778713373848,51.56,79414.99,0.0,0.98884,1e-05,2.23956]
[1778713374855,51.56,79413.48,0.0,0.98883,1e-05,2.24131]
[1778713378883,51.55,79407.65,0.0,0.98879,1e-05,2.24808]
[1778713379890,51.55,79405.4,0.0,0.98877,1e-05,2.25077]
[1778713380898,51.55,79394.57,0.0,0.98869,1e-05,2.26446]
[1778713381904,51.55,79390.62,0.0,0.98866,1e-05,2.26933]
[1778713382347,51.55,79390.62,0.0,0.98866,1e-05,2.26933]
[1778713382541,51.55,79390.62,0.0,0.98866,1e-05,2.26933]
[1778713382561,51.55,79390.62,0.0,0.98866,1e-05,2.26933]
[1778713382911,51.55,79391.12,0.0,0.98867,1e-05,2.26847]
[1778713384566,51.55,79391.12,0.0,0.98867,1e-05,2.26847]
[1778713389960,51.54,79384.75,0.0,0.98863,1e-05,2.27518]
[1778713390967,51.54,79383.32,0.0,0.98862,1e-05,2.2768]
[1778713391974,51.54,79381.67,0.0,0.98861,1e-05,2.2787]
[1778713397009,51.54,79381.77,0.0,0.98861,1e-05,2.27742]
[1778713400562,51.53,79381.47,0.0,0.98861,1e-05,2.27735]
[1778713401037,51.53,79381.45,0.0,0.98862,1e-05,2.27693]
[1778713407079,51.53,79381.61,0.0,0.98862,1e-05,2.2754]
[1778713412114,51.52,79377.47,0.0,0.98861,1e-05,2.27824]
[1778713415127,51.52,79374.92,0.0,0.98859,1e-05,2.28109]
[1778713420170,51.51,79373.34,0.0,0.98858,1e-05,2.28179]
[1778713421908,51.51,79373.59,0.0,0.98859,1e-05,2.28125]
[1778713422059,51.51,79373.59,0.0,0.98859,1e-05,2.28125]
[1778713422184,51.51,79373.37,0.0,0.98859,1e-05,2.28132]
[1778713427220,51.51,79364.58,0.0,0.98853,1e-05,2.29161]
[1778713429234,51.5,79362.09,0.0,0.98851,1e-05,2.29437]
[1778713434270,51.5,79361.2,0.0,0.98851,1e-05,2.2943]
[1778713436284,51.5,79356.07,0.0,0.98847,1e-05,2.30049]
[1778713437442,51.5,79352.45,0.0,0.98845,1e-05,2.30495]
[1778713440567,51.49,79355.96,0.0,0.98848,1e-05,2.2996]
[1778713441319,51.49,79362.85,0.0,0.98853,1e-05,2.29039]
[1778713443333,51.49,79371.79,0.0,0.9886,1e-05,2.27835]
[1778713447135,51.49,79367.53,0.0,0.98858,1e-05,2.28299]
[1778713453403,51.48,79363.42,0.0,0.98855,1e-05,2.28695]
[1778713457446,51.48,79369.31,0.0,0.9886,1e-05,2.27841]
[1778713462481,51.47,79355.34,0.0,0.9885,1e-05,2.29542]
[1778713463488,51.47,79357.6,0.0,0.98852,1e-05,2.29224]
[1778713471544,51.46,79359.74,0.0,0.98856,1e-05,2.28607]
[1778713476579,51.46,79372.88,0.0,0.98866,1e-05,2.26789]
[1778713477586,51.45,79374.37,0.0,0.98868,1e-05,2.26576]
[1778713482621,51.45,79372.07,0.0,0.98866,1e-05,2.26768]
[1778713485642,51.45,79356.32,0.0,0.98855,1e-05,2.28742]
[1778713486649,51.45,79353.12,0.0,0.98853,1e-05,2.29132]
[1778713491684,51.44,79346.65,0.0,0.98848,1e-05,2.29847]
[1778713495694,51.44,79346.02,0.0,0.98848,1e-05,2.29849]
[1778713495712,51.44,79339.65,0.0,0.98844,1e-05,2.30654]
[1778713500747,51.44,79339.09,0.0,0.98842,1e-05,2.30881]
[1778713501754,51.45,79335.01,0.0,0.98839,1e-05,2.31484]
[1778713502761,51.45,79340.84,0.0,0.98843,1e-05,2.30789]
[1778713504154,51.45,79340.84,0.0,0.98843,1e-05,2.30789]
[1778713504310,51.45,79340.84,0.0,0.98843,1e-05,2.30789]
[1778713504407,51.45,79342.17,0.0,0.98843,1e-05,2.30754]
[1778713505783,51.46,79350.31,0.0,0.98849,1e-05,2.29762]
[1778713506790,51.46,79361.76,0.0,0.98857,1e-05,2.28346]
[1778713507797,51.46,79362.54,0.0,0.98857,1e-05,2.28318]
[1778713511264,51.47,79362.65,0.0,0.98857,1e-05,2.2845]
[1778713511806,51.48,79362.5,0.0,0.98856,1e-05,2.28616]
[1778713514304,51.48,79357.46,0.0,0.98851,1e-05,2.29343]
[1778713514343,51.49,79357.1,0.0,0.9885,1e-05,2.29534]
[1778713514561,51.49,79357.1,0.0,0.9885,1e-05,2.29534]
[1778713517867,51.5,79351.39,0.0,0.98845,1e-05,2.30492]
[1778713521336,51.5,79351.69,0.0,0.98844,1e-05,2.30594]
[1778713521813,51.51,79352.89,0.0,0.98844,1e-05,2.30578]
[1778713527943,51.53,79352.32,0.0,0.98841,1e-05,2.31073]
[1778713530963,51.54,79357.05,0.0,0.98844,1e-05,2.30664]
[1778713531970,51.54,79361.93,0.0,0.98848,1e-05,2.29955]
[1778713532992,51.54,79361.93,0.0,0.98848,1e-05,2.29955]
[1778713533086,51.54,79361.93,0.0,0.98848,1e-05,2.29955]
[1778713533162,51.55,79362.45,0.0,0.98847,1e-05,2.30029]
[1778713534226,51.55,79362.45,0.0,0.98847,1e-05,2.30029]
[1778713534306,51.55,79362.45,0.0,0.98847,1e-05,2.30029]
[1778713534323,51.55,79369.67,0.0,0.98852,1e-05,2.29163]
[1778713537582,51.56,79370.89,0.0,0.98852,1e-05,2.29224]
[1778713537810,51.56,79370.89,0.0,0.98852,1e-05,2.29224]
[1778713538012,51.56,79370.91,0.0,0.98852,1e-05,2.29294]
[1778713542040,51.57,79366.08,0.0,0.98846,1e-05,2.3021]
[1778713546068,51.59,79370.69,0.0,0.98848,1e-05,2.29895]
[1778713548082,51.59,79375.04,0.0,0.98851,1e-05,2.29473]
[1778713552110,51.61,79379.42,0.0,0.98852,1e-05,2.29194]
[1778713553117,51.61,79389.11,0.0,0.98859,1e-05,2.28014]
[1778713554124,51.61,79388.16,0.0,0.98858,1e-05,2.28211]
[1778713559159,51.63,79387.98,0.0,0.98856,1e-05,2.28605]
[1778713564196,51.65,79387.01,0.0,0.98853,1e-05,2.29096]
[1778713567217,51.66,79381.17,0.0,0.98847,1e-05,2.3007]
[1778713572252,51.67,79377.55,0.0,0.98843,1e-05,2.30892]
[1778713575273,51.68,79371.11,0.0,0.98836,1e-05,2.3194]
[1778713580308,51.7,79361.83,0.0,0.98827,1e-05,2.33494]
[1778713582322,51.7,79359.33,0.0,0.98825,1e-05,2.33953]
[1778713586350,51.71,79363.15,0.0,0.98826,1e-05,2.3371]
[1778713592392,51.73,79363.07,0.0,0.98824,1e-05,2.33964]
[1778713596420,51.74,79367.72,0.0,0.98827,1e-05,2.33611]
[1778713597427,51.74,79382.74,0.0,0.98838,1e-05,2.31712]
[1778713598434,51.75,79382.0,0.0,0.98837,1e-05,2.31876]
[1778713603469,51.76,79381.93,0.0,0.98835,1e-05,2.32224]
[1778713608504,51.78,79382.01,0.0,0.98833,1e-05,2.3255]
[1778713612532,51.79,79386.1,0.0,0.98835,1e-05,2.32284]
[1778713617567,51.8,79385.47,0.0,0.98832,1e-05,2.32701]
[1778713622602,51.82,79386.84,0.0,0.98831,1e-05,2.32853]
[1778713627637,51.83,79387.56,0.0,0.9883,1e-05,2.33089]
[1778713633679,51.85,79387.75,0.0,0.98828,1e-05,2.33455]
[1778713639721,51.87,79388.05,0.0,0.98826,1e-05,2.33802]
[1778713641735,51.87,79378.09,0.0,0.98817,1e-05,2.35238]
[1778713642742,51.87,79363.36,0.0,0.98806,1e-05,2.37146]
[1778713643749,51.87,79363.34,0.0,0.98806,1e-05,2.37207]
[1778713648849,51.89,79363.0,0.0,0.98804,1e-05,2.37542]
[1778713653884,51.9,79365.18,0.0,0.98805,1e-05,2.37391]
[1778713657912,51.91,79359.68,0.0,0.98799,1e-05,2.38347]
[1778713662947,51.92,79358.1,0.0,0.98796,1e-05,2.3883]
[1778713667982,51.93,79359.2,0.0,0.98795,1e-05,2.38952]
[1778713673017,51.94,79360.69,0.0,0.98795,1e-05,2.39019]
[1778713686112,51.97,79357.45,0.0,0.98789,1e-05,2.40117]
[1778713689133,51.98,79352.44,0.0,0.98784,1e-05,2.40936]
[1778713692154,51.99,79357.33,0.0,0.98787,1e-05,2.40428]
[1778713693161,51.99,79365.04,0.0,0.98793,1e-05,2.39448]
[1778713694168,51.99,79374.52,0.0,0.988,1e-05,2.38237]
[1778713695177,51.99,79388.11,0.0,0.9881,1e-05,2.36491]
[1778713696183,51.99,79389.02,0.0,0.98811,1e-05,2.36425]
[1778713697190,52.0,79388.73,0.0,0.9881,1e-05,2.36519]
[1778713700211,52.0,79383.67,0.0,0.98805,1e-05,2.37356]
[1778713705246,52.02,79381.33,0.0,0.98801,1e-05,2.37996]
[1778713710281,52.03,79381.24,0.0,0.988,1e-05,2.3828]
[1778713711288,52.03,79376.57,0.0,0.98796,1e-05,2.38807]
[1778713717330,52.05,79376.85,0.0,0.98795,1e-05,2.39091]
[1778713723372,52.06,79375.25,0.0,0.98792,1e-05,2.3962]
[1778713730421,52.08,79374.76,0.0,0.98789,1e-05,2.40047]
[1778713739487,52.1,79374.74,0.0,0.98786,1e-05,2.40509]
[1778713745529,52.11,79374.82,0.0,0.98785,1e-05,2.408]
[1778713750570,52.12,79380.61,0.0,0.98788,1e-05,2.40277]
[1778713751576,52.12,79386.7,0.0,0.98792,1e-05,2.39518]
[1778713753590,52.13,79391.91,0.0,0.98796,1e-05,2.38932]
[1778713758628,52.14,79392.81,0.0,0.98795,1e-05,2.39077]
[1778713763663,52.15,79394.12,0.0,0.98795,1e-05,2.39167]
[1778713768698,52.16,79393.59,0.0,0.98793,1e-05,2.39499]
[1778713773733,52.17,79394.1,0.0,0.98792,1e-05,2.39542]
[1778713778768,52.19,79394.15,0.0,0.98791,1e-05,2.39792]
[1778713782796,52.19,79389.49,0.0,0.98786,1e-05,2.40615]
[1778713787831,52.21,79389.39,0.0,0.98784,1e-05,2.40875]
[1778713792866,52.22,79387.13,0.0,0.98781,1e-05,2.4142]
[1778713797901,52.23,79388.06,0.0,0.98781,1e-05,2.41537]
[1778713802936,52.24,79384.57,0.0,0.98776,1e-05,2.42242]
[1778713805976,52.24,79376.09,0.0,0.98769,1e-05,2.43519]
[1778713806973,52.24,79349.28,0.0,0.98747,1e-05,2.47187]
[1778713807980,52.25,79343.99,0.0,0.98742,1e-05,2.47946]
[1778713809850,52.25,79343.68,0.0,0.98742,1e-05,2.48025]
[1778713812139,52.25,79342.7,0.0,0.98741,1e-05,2.48232]
[1778713813019,52.25,79333.24,0.0,0.98732,1e-05,2.49598]
[1778713815033,52.26,79329.81,0.0,0.98729,1e-05,2.50136]
[1778713818054,52.26,79334.6,0.0,0.98733,1e-05,2.49578]
[1778713820850,52.26,79333.75,0.0,0.98731,1e-05,2.49762]
[1778713821060,52.26,79333.75,0.0,0.98731,1e-05,2.49762]
[1778713821075,52.27,79333.44,0.0,0.98731,1e-05,2.49838]
[1778713826110,52.27,79333.58,0.0,0.9873,1e-05,2.49983]
[1778713827117,52.27,79338.21,0.0,0.98734,1e-05,2.49381]
[1778713828124,52.28,79342.23,0.0,0.98737,1e-05,2.48865]
[1778713833164,52.28,79344.42,0.0,0.98738,1e-05,2.48587]
[1778713839207,52.29,79344.72,0.0,0.98737,1e-05,2.48754]
[1778713845250,52.3,79340.44,0.0,0.98733,1e-05,2.4954]
[1778713850289,52.31,79340.02,0.0,0.98731,1e-05,2.49763]
[1778713855324,52.31,79340.35,0.0,0.98731,1e-05,2.49883]
[1778713861367,52.32,79342.11,0.0,0.98731,1e-05,2.49841]
[1778713865395,52.33,79352.01,0.0,0.98738,1e-05,2.48621]
[1778713867409,52.33,79355.45,0.0,0.98741,1e-05,2.48258]
[1778713872444,52.34,79355.0,0.0,0.98739,1e-05,2.485]
[1778713877479,52.35,79363.94,0.0,0.98745,1e-05,2.47463]
[1778713882514,52.36,79363.59,0.0,0.98744,1e-05,2.47698]
[1778713888556,52.37,79363.84,0.0,0.98743,1e-05,2.4789]
[1778713894598,52.38,79363.74,0.0,0.98742,1e-05,2.4798]
[1778713895167,52.38,79363.74,0.0,0.98742,1e-05,2.4798]
[1778713895812,52.38,79363.74,0.0,0.98742,1e-05,2.4798]
[1778713895824,52.38,79370.02,0.0,0.98747,1e-05,2.47166]
[1778713908696,52.4,79369.81,0.0,0.98744,1e-05,2.47698]
[1778713910862,52.4,79366.45,0.0,0.98741,1e-05,2.48229]
[1778713910965,52.4,79366.45,0.0,0.98741,1e-05,2.48229]
[1778713911717,52.4,79364.42,0.0,0.98739,1e-05,2.48543]
[1778713916752,52.41,79362.99,0.0,0.98737,1e-05,2.48918]
[1778713921787,52.42,79362.06,0.0,0.98735,1e-05,2.49224]
[1778713924808,52.42,79368.96,0.0,0.9874,1e-05,2.48391]
[1778713926822,52.43,79371.95,0.0,0.98742,1e-05,2.48059]
[1778713931857,52.44,79372.21,0.0,0.98741,1e-05,2.4821]
[1778713936896,52.44,79372.28,0.0,0.9874,1e-05,2.48386]
[1778713941927,52.45,79368.07,0.0,0.98735,1e-05,2.49141]
[1778713942934,52.45,79361.98,0.0,0.9873,1e-05,2.50007]
[1778713944948,52.46,79358.06,0.0,0.98727,1e-05,2.5061]
[1778713949983,52.46,79357.76,0.0,0.98725,1e-05,2.50814]
[1778713955018,52.47,79357.93,0.0,0.98725,1e-05,2.50799]
[1778713960053,52.48,79357.38,0.0,0.98724,1e-05,2.51032]
[1778713965843,52.48,79357.61,0.0,0.98724,1e-05,2.51093]
[1778713967808,52.49,79355.37,0.0,0.98721,1e-05,2.51548]
[1778713967896,52.49,79368.5,0.0,0.98731,1e-05,2.49813]
[1778713973144,52.5,79369.66,0.0,0.98731,1e-05,2.4982]
[1778713975104,52.5,79368.78,0.0,0.9873,1e-05,2.49972]
[1778713975309,52.5,79368.78,0.0,0.9873,1e-05,2.49972]
[1778713975410,52.5,79363.73,0.0,0.98726,1e-05,2.50694]
[1778713982207,52.51,79362.77,0.0,0.98724,1e-05,2.51043]
[1778713987242,52.52,79362.42,0.0,0.98723,1e-05,2.51247]
[1778713990263,52.52,79355.66,0.0,0.98717,1e-05,2.52269]
[1778713991270,52.52,79350.2,0.0,0.98712,1e-05,2.5305]
[1778713996070,52.53,79348.65,0.0,0.9871,1e-05,2.53376]
[1778714000205,52.53,79352.03,0.0,0.98712,1e-05,2.53018]
[1778714000309,52.53,79352.03,0.0,0.98712,1e-05,2.53018]
[1778714000333,52.53,79351.35,0.0,0.98711,1e-05,2.53139]
[1778714005368,52.54,79354.61,0.0,0.98713,1e-05,2.52827]
[1778714010403,52.54,79354.47,0.0,0.98712,1e-05,2.52981]
[1778714015438,52.55,79355.25,0.0,0.98713,1e-05,2.52853]
[1778714016445,52.55,79351.33,0.0,0.9871,1e-05,2.53419]
[1778714023498,52.56,79353.61,0.0,0.98711,1e-05,2.53278]
[1778714030547,52.56,79353.1,0.0,0.98709,1e-05,2.53519]
[1778714033568,52.57,79349.03,0.0,0.98705,1e-05,2.54152]
[1778714039610,52.57,79348.95,0.0,0.98704,1e-05,2.54321]
[1778714044645,52.58,79351.94,0.0,0.98706,1e-05,2.54019]
[1778714046659,52.58,79358.35,0.0,0.98711,1e-05,2.5318]
[1778714047821,52.58,79358.35,0.0,0.98711,1e-05,2.5318]
[1778714047900,52.58,79374.45,0.0,0.98724,1e-05,2.50995]
[1778714048807,52.58,79374.45,0.0,0.98724,1e-05,2.50995]
[1778714048919,52.58,79374.54,0.0,0.98724,1e-05,2.51011]
[1778714052822,52.59,79375.63,0.0,0.98725,1e-05,2.50947]
[1778714052845,52.59,79375.23,0.0,0.98724,1e-05,2.5103]
[1778714054715,52.59,79370.24,0.0,0.9872,1e-05,2.51768]
[1778714059751,52.6,79366.35,0.0,0.98716,1e-05,2.52436]
[1778714065793,52.6,79366.75,0.0,0.98715,1e-05,2.52536]
[1778714071835,52.61,79363.4,0.0,0.98712,1e-05,2.52999]
[1778714076989,52.61,79361.14,0.0,0.9871,1e-05,2.53412]
[1778714077877,52.62,79353.66,0.0,0.98703,1e-05,2.54494]
[1778714079810,52.62,79354.02,0.0,0.98703,1e-05,2.54467]
[1778714084926,52.62,79350.81,0.0,0.987,1e-05,2.55046]
[1778714089961,52.63,79350.83,0.0,0.98699,1e-05,2.5515]
[1778714090836,52.63,79350.83,0.0,0.98699,1e-05,2.5515]
[1778714093643,52.63,79350.54,0.0,0.98699,1e-05,2.55253]
[1778714093810,52.63,79350.54,0.0,0.98699,1e-05,2.55253]
[1778714093989,52.63,79350.63,0.0,0.98699,1e-05,2.55261]
[1778714099024,52.64,79350.4,0.0,0.98698,1e-05,2.55396]
[1778714105067,52.64,79350.4,0.0,0.98697,1e-05,2.55516]
[1778714111110,52.65,79350.35,0.0,0.98696,1e-05,2.55641]
[1778714117152,52.65,79349.22,0.0,0.98695,1e-05,2.55912]
[1778714122187,52.65,79345.59,0.0,0.98691,1e-05,2.56508]
[1778714127224,52.66,79346.2,0.0,0.98691,1e-05,2.56511]
[1778714128231,52.66,79352.69,0.0,0.98697,1e-05,2.55628]
[1778714133266,52.66,79352.68,0.0,0.98697,1e-05,2.55571]
[1778714138301,52.67,79352.81,0.0,0.98696,1e-05,2.55648]
[1778714143336,52.67,79353.91,0.0,0.98697,1e-05,2.5559]
[1778714145350,52.67,79338.74,0.0,0.98684,1e-05,2.57736]
[1778714146357,52.67,79334.87,0.0,0.9868,1e-05,2.58291]
[1778714151392,52.68,79333.69,0.0,0.98679,1e-05,2.58525]
[1778714155420,52.68,79337.99,0.0,0.98682,1e-05,2.5798]
[1778714160455,52.69,79337.92,0.0,0.9868,1e-05,2.58291]
[1778714167504,52.7,79336.65,0.0,0.98678,1e-05,2.58738]
[1778714172542,52.71,79342.83,0.0,0.98682,1e-05,2.57949]
[1778714185633,52.71,79342.79,0.0,0.98681,1e-05,2.58165]
[1778714190668,52.72,79342.31,0.0,0.9868,1e-05,2.58314]
[1778714201745,52.73,79342.16,0.0,0.9868,1e-05,2.58362]
[1778714206780,52.73,79341.08,0.0,0.98678,1e-05,2.58611]
[1778714211815,52.73,79341.85,0.0,0.98679,1e-05,2.58586]
[1778714216850,52.74,79342.87,0.0,0.98679,1e-05,2.58527]
[1778714222892,52.74,79352.29,0.0,0.98686,1e-05,2.57315]
[1778714223899,52.74,79361.11,0.0,0.98694,1e-05,2.5611]
[1778714224906,52.74,79362.75,0.0,0.98695,1e-05,2.55904]
[1778714228430,52.75,79363.09,0.0,0.98695,1e-05,2.55921]
[1778714228560,52.75,79363.09,0.0,0.98695,1e-05,2.55921]
[1778714234979,52.75,79366.4,0.0,0.98697,1e-05,2.55615]
[1778714236281,52.75,79367.0,0.0,0.98697,1e-05,2.55553]
[1778714236312,52.75,79367.0,0.0,0.98697,1e-05,2.55553]
[1778714236993,52.75,79366.98,0.0,0.98697,1e-05,2.55578]
[1778714242028,52.76,79367.01,0.0,0.98696,1e-05,2.55682]
[1778714247067,52.76,79363.87,0.0,0.98693,1e-05,2.56223]
[1778714252102,52.77,79364.84,0.0,0.98694,1e-05,2.56037]
[1778714257137,52.77,79364.88,0.0,0.98693,1e-05,2.56133]
[1778714262172,52.78,79364.67,0.0,0.98693,1e-05,2.56264]
[1778714267208,52.78,79362.73,0.0,0.9869,1e-05,2.56633]
[1778714272242,52.78,79358.56,0.0,0.98686,1e-05,2.57309]
[1778714280299,52.79,79358.53,0.0,0.98685,1e-05,2.57461]
[1778714285334,52.8,79362.16,0.0,0.98688,1e-05,2.57055]
[1778714292383,52.8,79362.04,0.0,0.98687,1e-05,2.57213]
[1778714297418,52.81,79362.42,0.0,0.98687,1e-05,2.57259]
[1778714302453,52.81,79361.61,0.0,0.98685,1e-05,2.57471]
[1778714306330,52.81,79360.98,0.0,0.98684,1e-05,2.57637]
[1778714306574,52.81,79360.98,0.0,0.98684,1e-05,2.57637]
[1778714306617,52.81,79354.62,0.0,0.98679,1e-05,2.58523]
[1778714307489,52.81,79350.75,0.0,0.98676,1e-05,2.59081]
[1778714311458,52.82,79350.82,0.0,0.98675,1e-05,2.5912]
[1778714312693,52.82,79351.11,0.0,0.98676,1e-05,2.5894]
[1778714312810,52.82,79351.11,0.0,0.98676,1e-05,2.5894]
[1778714312842,52.82,79357.0,0.0,0.98681,1e-05,2.58135]
[1778714318566,52.82,79356.14,0.0,0.9868,1e-05,2.58358]
[1778714319573,52.82,79360.1,0.0,0.98683,1e-05,2.57823]
[1778714324608,52.83,79361.14,0.0,0.98683,1e-05,2.57765]
[1778714327629,52.83,79367.89,0.0,0.98689,1e-05,2.56877]
[1778714330650,52.83,79356.18,0.0,0.98679,1e-05,2.58558]
[1778714331657,52.83,79346.89,0.0,0.98671,1e-05,2.59871]
[1778714332664,52.83,79346.09,0.0,0.9867,1e-05,2.59995]
[1778714334678,52.83,79337.14,0.0,0.98662,1e-05,2.61276]
[1778714335685,52.83,79334.75,0.0,0.9866,1e-05,2.61622]
[1778714340720,52.83,79333.66,0.0,0.98659,1e-05,2.61823]
[1778714345755,52.84,79334.35,0.0,0.98659,1e-05,2.61771]
[1778714350795,52.84,79330.4,0.0,0.98656,1e-05,2.62373]
[1778714355832,52.84,79326.49,0.0,0.98652,1e-05,2.62964]
[1778714356839,52.84,79322.8,0.0,0.98649,1e-05,2.63494]
[1778714361874,52.84,79319.6,0.0,0.98646,1e-05,2.63977]
[1778714373964,52.84,79319.6,0.0,0.98646,1e-05,2.63885]
[1778714381013,52.85,79319.14,0.0,0.98646,1e-05,2.63984]
[1778714386048,52.85,79325.92,0.0,0.98651,1e-05,2.63049]
[1778714391083,52.85,79327.29,0.0,0.98652,1e-05,2.62889]
[1778714396118,52.85,79329.3,0.0,0.98654,1e-05,2.62641]
[1778714401153,52.85,79329.23,0.0,0.98654,1e-05,2.62685]
[1778714406188,52.85,79329.39,0.0,0.98653,1e-05,2.62698]
[1778714411223,52.85,79327.29,0.0,0.98651,1e-05,2.63029]
[1778714416258,52.86,79327.31,0.0,0.98651,1e-05,2.63058]
[1778714420286,52.86,79335.17,0.0,0.98658,1e-05,2.61974]
[1778714422301,52.86,79338.09,0.0,0.9866,1e-05,2.6158]
[1778714427339,52.86,79339.75,0.0,0.98661,1e-05,2.61392]
[1778714432374,52.86,79339.39,0.0,0.98662,1e-05,2.61333]
[1778714437409,52.86,79339.23,0.0,0.98661,1e-05,2.61403]
[1778714445466,52.87,79339.26,0.0,0.98661,1e-05,2.61474]
[1778714452515,52.87,79340.47,0.0,0.98661,1e-05,2.61371]
[1778714457549,52.87,79340.51,0.0,0.98661,1e-05,2.61413]
[1778714458558,52.87,79348.42,0.0,0.98668,1e-05,2.60313]
[1778714459563,52.87,79353.61,0.0,0.98672,1e-05,2.59598]
[1778714464599,52.88,79354.52,0.0,0.98673,1e-05,2.59534]
[1778714469634,52.88,79358.11,0.0,0.98675,1e-05,2.59095]
[1778714474669,52.88,79360.26,0.0,0.98677,1e-05,2.58864]
[1778714476312,52.88,79360.26,0.0,0.98677,1e-05,2.58864]
[1778714476559,52.88,79362.71,0.0,0.98679,1e-05,2.58551]
[1778714481097,52.88,79361.72,0.0,0.98677,1e-05,2.58732]
[1778714481310,52.88,79361.72,0.0,0.98677,1e-05,2.58732]
[1778714481408,52.88,79358.14,0.0,0.98674,1e-05,2.59259]
[1778714482725,52.89,79352.66,0.0,0.9867,1e-05,2.60038]
[1778714487011,52.89,79351.43,0.0,0.98668,1e-05,2.60247]
[1778714487817,52.89,79351.26,0.0,0.98668,1e-05,2.60295]
[1778714497830,52.89,79350.83,0.0,0.98668,1e-05,2.6032]
[1778714498837,52.89,79345.94,0.0,0.98663,1e-05,2.61018]
[1778714499535,52.89,79345.94,0.0,0.98663,1e-05,2.61018]
[1778714499564,52.89,79345.94,0.0,0.98663,1e-05,2.61018]
[1778714499844,52.89,79346.47,0.0,0.98664,1e-05,2.60955]
[1778714504879,52.9,79345.7,0.0,0.98663,1e-05,2.61117]
[1778714509914,52.9,79337.71,0.0,0.98656,1e-05,2.62294]
[1778714513426,52.9,79340.23,0.0,0.98658,1e-05,2.61956]
[1778714518977,52.9,79338.66,0.0,0.98656,1e-05,2.62236]
[1778714519583,52.9,79338.66,0.0,0.98656,1e-05,2.62236]
[1778714526026,52.9,79339.62,0.0,0.98657,1e-05,2.62156]
[1778714528040,52.9,79344.77,0.0,0.98661,1e-05,2.61447]
[1778714529115,52.9,79344.77,0.0,0.98661,1e-05,2.61447]
[1778714529311,52.9,79344.77,0.0,0.98661,1e-05,2.61447]
[1778714529364,52.91,79347.82,0.0,0.98663,1e-05,2.61036]
[1778714530055,52.91,79351.73,0.0,0.98667,1e-05,2.60488]
[1778714535090,52.91,79353.45,0.0,0.98668,1e-05,2.603]
[1778714541132,52.91,79359.14,0.0,0.98672,1e-05,2.59586]
[1778714546167,52.91,79358.7,0.0,0.98671,1e-05,2.59713]
[1778714551202,52.92,79358.45,0.0,0.98672,1e-05,2.59657]
[1778714557244,52.92,79358.45,0.0,0.98671,1e-05,2.59738]
[1778714562279,52.92,79358.38,0.0,0.98671,1e-05,2.59815]
[1778714568321,52.93,79358.4,0.0,0.9867,1e-05,2.59894]
[1778714573356,52.93,79358.37,0.0,0.9867,1e-05,2.59966]
[1778714579398,52.94,79358.31,0.0,0.98669,1e-05,2.60112]
[1778714584433,52.94,79358.69,0.0,0.98669,1e-05,2.60126]
[1778714585440,52.94,79366.41,0.0,0.98675,1e-05,2.59062]
[1778714590475,52.94,79368.57,0.0,0.98677,1e-05,2.58838]
[1778714595510,52.95,79367.34,0.0,0.98675,1e-05,2.59085]
[1778714600545,52.95,79369.22,0.0,0.98676,1e-05,2.58896]
[1778714602559,52.95,79373.93,0.0,0.9868,1e-05,2.5827]
[1778714603100,52.95,79373.93,0.0,0.9868,1e-05,2.5827]
[1778714603307,52.95,79373.93,0.0,0.9868,1e-05,2.5827]
[1778714605580,52.95,79378.4,0.0,0.98684,1e-05,2.57696]
[1778714607929,52.94,79380.87,0.0,0.98687,1e-05,2.57185]
[1778714608061,52.94,79380.87,0.0,0.98687,1e-05,2.57185]
[1778714608601,52.94,79381.97,0.0,0.98688,1e-05,2.56949]
[1778714613637,52.92,79383.54,0.0,0.98693,1e-05,2.56166]
[1778714618671,52.91,79382.57,0.0,0.98694,1e-05,2.55896]
[1778714623706,52.89,79379.46,0.0,0.98694,1e-05,2.55922]
[1778714628741,52.87,79379.39,0.0,0.98696,1e-05,2.55531]
[1778714630755,52.86,79372.83,0.0,0.98692,1e-05,2.56278]
[1778714635790,52.85,79374.46,0.0,0.98695,1e-05,2.5565]
[1778714637804,52.84,79369.03,0.0,0.98692,1e-05,2.56242]
[1778714642841,52.82,79372.8,0.0,0.98697,1e-05,2.55319]
[1778714643847,52.82,79378.76,0.0,0.98703,1e-05,2.54419]
[1778714648882,52.8,79379.04,0.0,0.98705,1e-05,2.53997]
[1778714654924,52.78,79379.23,0.0,0.98708,1e-05,2.53517]
[1778714656938,52.78,79382.92,0.0,0.98712,1e-05,2.52861]
[1778714662980,52.76,79384.81,0.0,0.98716,1e-05,2.52164]
[1778714668019,52.74,79382.65,0.0,0.98716,1e-05,2.52102]
[1778714669026,52.74,79378.88,0.0,0.98714,1e-05,2.52546]
[1778714674061,52.73,79381.92,0.0,0.98719,1e-05,2.51616]
[1778714678089,52.71,79387.38,0.0,0.98725,1e-05,2.5059]
[1778714683125,52.7,79387.14,0.0,0.98727,1e-05,2.50279]
[1778714688160,52.68,79388.06,0.0,0.9873,1e-05,2.49815]
[1778714693195,52.67,79388.16,0.0,0.98732,1e-05,2.49466]
[1778714696216,52.66,79384.1,0.0,0.9873,1e-05,2.49818]
[1778714701251,52.65,79382.96,0.0,0.98731,1e-05,2.49639]
[1778714706286,52.63,79385.63,0.0,0.98735,1e-05,2.48881]
[1778714711321,52.61,79385.78,0.0,0.98737,1e-05,2.48538]
[1778714717363,52.6,79386.48,0.0,0.9874,1e-05,2.48063]
[1778714722399,52.58,79386.86,0.0,0.98742,1e-05,2.47698]
[1778714727434,52.57,79388.43,0.0,0.98745,1e-05,2.47177]
[1778714732469,52.56,79386.56,0.0,0.98746,1e-05,2.46973]
[1778714737504,52.54,79385.15,0.0,0.98747,1e-05,2.46859]
[1778714745560,52.52,79382.04,0.0,0.98747,1e-05,2.46798]
[1778714749588,52.51,79378.45,0.0,0.98746,1e-05,2.47042]
[1778714754628,52.5,79380.93,0.0,0.9875,1e-05,2.46408]
[1778714755633,52.5,79393.86,0.0,0.9876,1e-05,2.44608]
[1778714756640,52.5,79394.36,0.0,0.98761,1e-05,2.44485]
[1778714760668,52.49,79398.5,0.0,0.98766,1e-05,2.43711]
[1778714764718,52.48,79406.23,0.0,0.98773,1e-05,2.42462]
[1778714764891,52.48,79406.23,0.0,0.98773,1e-05,2.42462]
[1778714765057,52.48,79406.23,0.0,0.98773,1e-05,2.42462]
[1778714770653,52.47,79407.01,0.0,0.98775,1e-05,2.42097]
[1778714770760,52.46,79410.43,0.0,0.98778,1e-05,2.41589]
[1778714770811,52.46,79410.43,0.0,0.98778,1e-05,2.41589]
[1778714779823,52.44,79410.1,0.0,0.98781,1e-05,2.41174]
[1778714784858,52.43,79410.98,0.0,0.98783,1e-05,2.40804]
[1778714789894,52.42,79411.37,0.0,0.98785,1e-05,2.40501]
[1778714794928,52.41,79410.8,0.0,0.98786,1e-05,2.4018]
[1778714799964,52.4,79410.15,0.0,0.98787,1e-05,2.4002]
[1778714806006,52.39,79410.36,0.0,0.98789,1e-05,2.39698]
[1778714810034,52.38,79406.18,0.0,0.98787,1e-05,2.40057]
[1778714812048,52.37,79402.71,0.0,0.98785,1e-05,2.40419]
[1778714817083,52.36,79384.9,0.0,0.98772,1e-05,2.4254]
[1778714818090,52.36,79381.57,0.0,0.9877,1e-05,2.42932]
[1778714819097,52.36,79385.25,0.0,0.98773,1e-05,2.42385]
[1778714820226,52.36,79385.25,0.0,0.98773,1e-05,2.42385]
[1778714821564,52.35,79385.9,0.0,0.98774,1e-05,2.42244]
[1778714826527,52.34,79386.65,0.0,0.98776,1e-05,2.41881]
[1778714826561,52.34,79386.65,0.0,0.98776,1e-05,2.41881]
[1778714826628,52.34,79389.19,0.0,0.98779,1e-05,2.41439]
[1778714832189,52.33,79388.97,0.0,0.9878,1e-05,2.41215]
[1778714836217,52.32,79395.41,0.0,0.98786,1e-05,2.4016]
[1778714841253,52.31,79396.72,0.0,0.98789,1e-05,2.39748]
[1778714846287,52.3,79396.5,0.0,0.9879,1e-05,2.39543]
[1778714851323,52.29,79400.96,0.0,0.98795,1e-05,2.3857]
[1778714856358,52.28,79400.65,0.0,0.98797,1e-05,2.38384]
[1778714862401,52.27,79396.96,0.0,0.98795,1e-05,2.38602]
[1778714867436,52.25,79394.84,0.0,0.98795,1e-05,2.38609]
[1778714870457,52.25,79391.31,0.0,0.98793,1e-05,2.3894]
[1778714872471,52.24,79387.53,0.0,0.98791,1e-05,2.39348]
[1778714873478,52.24,79384.1,0.0,0.98788,1e-05,2.39757]
[1778714878513,52.23,79383.94,0.0,0.98789,1e-05,2.39542]
[1778714883548,52.22,79384.31,0.0,0.98791,1e-05,2.39262]
[1778714888583,52.21,79383.93,0.0,0.98792,1e-05,2.39085]
[1778714890170,52.21,79383.86,0.0,0.98792,1e-05,2.3905]
[1778714890597,52.21,79363.34,0.0,0.98776,1e-05,2.41784]
[1778714891604,52.21,79355.6,0.0,0.9877,1e-05,2.42727]
[1778714893884,52.2,79354.46,0.0,0.9877,1e-05,2.42828]
[1778714894625,52.2,79350.55,0.0,0.98767,1e-05,2.4325]
[1778714899660,52.19,79349.26,0.0,0.98768,1e-05,2.4316]
[1778714900076,52.19,79349.26,0.0,0.98768,1e-05,2.4316]
[1778714909730,52.16,79349.0,0.0,0.98771,1e-05,2.42677]
[1778714914765,52.15,79349.07,0.0,0.98773,1e-05,2.42265]
[1778714920807,52.14,79349.15,0.0,0.98775,1e-05,2.41954]
[1778714925843,52.13,79335.52,0.0,0.98765,1e-05,2.43539]
[1778714926092,52.13,79335.52,0.0,0.98765,1e-05,2.43539]
[1778714926850,52.13,79333.39,0.0,0.98764,1e-05,2.43773]
[1778714928981,52.12,79332.33,0.0,0.98763,1e-05,2.4381]
[1778714931885,52.12,79327.46,0.0,0.9876,1e-05,2.44306]
[1778714933170,52.12,79327.46,0.0,0.9876,1e-05,2.44306]
[1778714933313,52.12,79327.46,0.0,0.9876,1e-05,2.44306]
[1778714933393,52.11,79327.46,0.0,0.98761,1e-05,2.44251]
[1778714934825,52.11,79327.46,0.0,0.98761,1e-05,2.44251]
[1778714939942,52.1,79319.75,0.0,0.98757,1e-05,2.44911]
[1778714941584,52.09,79318.89,0.0,0.98756,1e-05,2.44971]
[1778714941812,52.09,79318.89,0.0,0.98756,1e-05,2.44971]
[1778714941956,52.09,79318.98,0.0,0.98757,1e-05,2.44902]
[1778714943974,52.09,79293.88,0.0,0.98737,1e-05,2.48211]
[1778714944979,52.09,79284.86,0.0,0.98729,1e-05,2.49488]
[1778714945760,52.09,79284.86,0.0,0.98729,1e-05,2.49488]
[1778714945986,52.09,79284.77,0.0,0.98729,1e-05,2.49535]
[1778714947202,52.09,79285.46,0.0,0.98729,1e-05,2.49474]
[1778714948000,52.09,79290.89,0.0,0.98734,1e-05,2.48762]
[1778714953037,52.1,79289.57,0.0,0.98732,1e-05,2.49121]
[1778714953762,52.1,79289.57,0.0,0.98732,1e-05,2.49121]
[1778714953809,52.1,79289.57,0.0,0.98732,1e-05,2.49121]
[1778714953935,52.1,79289.57,0.0,0.98731,1e-05,2.49156]
[1778714954427,52.1,79289.57,0.0,0.98731,1e-05,2.49156]
[1778714955054,52.1,79279.56,0.0,0.98723,1e-05,2.50569]
[1778714956061,52.1,79285.05,0.0,0.98728,1e-05,2.49744]
[1778714957961,52.1,79285.05,0.0,0.98728,1e-05,2.49744]
[1778714963116,52.1,79286.16,0.0,0.98729,1e-05,2.49593]
[1778714968158,52.11,79291.2,0.0,0.98732,1e-05,2.49106]
[1778714973193,52.12,79288.96,0.0,0.9873,1e-05,2.49432]
[1778714976174,52.12,79287.41,0.0,0.98728,1e-05,2.49712]
[1778714976322,52.12,79287.41,0.0,0.98728,1e-05,2.49712]
[1778714976384,52.12,79287.54,0.0,0.98728,1e-05,2.49727]
[1778714981060,52.13,79288.87,0.0,0.98728,1e-05,2.49642]
[1778714981249,52.13,79294.34,0.0,0.98732,1e-05,2.48955]
[1778714983263,52.13,79298.46,0.0,0.98735,1e-05,2.48458]
[1778714984270,52.13,79303.99,0.0,0.9874,1e-05,2.47736]
[1778714986167,52.13,79305.79,0.0,0.98741,1e-05,2.47526]
[1778714988298,52.14,79314.82,0.0,0.98748,1e-05,2.46404]
[1778714989390,52.14,79314.82,0.0,0.98748,1e-05,2.46404]
[1778714989564,52.14,79314.82,0.0,0.98748,1e-05,2.46404]
[1778714989568,52.14,79317.49,0.0,0.9875,1e-05,2.46119]
[1778714993333,52.15,79321.02,0.0,0.98752,1e-05,2.45757]
[1778714998082,52.15,79321.78,0.0,0.98752,1e-05,2.45773]
[1778714999375,52.16,79327.57,0.0,0.98756,1e-05,2.45106]
[1778715004623,52.16,79330.33,0.0,0.98757,1e-05,2.44895]
[1778715004812,52.16,79330.33,0.0,0.98757,1e-05,2.44895]
[1778715004911,52.17,79330.37,0.0,0.98756,1e-05,2.44972]
[1778715010456,52.18,79331.64,0.0,0.98756,1e-05,2.45004]
[1778715015491,52.19,79338.49,0.0,0.98761,1e-05,2.4428]
[1778715020526,52.19,79343.53,0.0,0.98764,1e-05,2.43807]
[1778715025563,52.2,79344.49,0.0,0.98763,1e-05,2.43888]
[1778715027577,52.21,79352.07,0.0,0.98769,1e-05,2.42951]
[1778715030598,52.21,79354.23,0.0,0.9877,1e-05,2.42789]
[1778715034623,52.22,79353.4,0.0,0.98769,1e-05,2.42926]
[1778715034807,52.22,79353.4,0.0,0.98769,1e-05,2.42926]
[1778715039564,52.23,79350.7,0.0,0.98765,1e-05,2.43507]
[1778715039815,52.23,79350.7,0.0,0.98765,1e-05,2.43507]
[1778715039825,52.23,79343.17,0.0,0.98759,1e-05,2.44565]
[1778715041675,52.24,79349.23,0.0,0.98763,1e-05,2.4383]
[1778715046711,52.24,79350.02,0.0,0.98763,1e-05,2.43936]
[1778715051746,52.25,79351.21,0.0,0.98762,1e-05,2.43988]
[1778715056781,52.26,79353.94,0.0,0.98763,1e-05,2.43833]
[1778715061819,52.27,79347.56,0.0,0.98757,1e-05,2.44909]
[1778715063833,52.28,79341.65,0.0,0.98752,1e-05,2.45791]
[1778715064840,52.28,79337.49,0.0,0.98748,1e-05,2.46396]
[1778715065986,52.28,79337.49,0.0,0.98748,1e-05,2.46396]
[1778715067311,52.28,79337.82,0.0,0.98748,1e-05,2.46429]
[1778715072896,52.29,79338.09,0.0,0.98747,1e-05,2.4662]
[1778715073809,52.29,79338.09,0.0,0.98747,1e-05,2.4662]
[1778715074067,52.29,79338.09,0.0,0.98747,1e-05,2.4662]
[1778715074118,52.29,79336.83,0.0,0.98746,1e-05,2.46828]
[1778715078938,52.3,79329.38,0.0,0.98738,1e-05,2.48026]
[1778715079945,52.3,79321.25,0.0,0.98731,1e-05,2.49173]
[1778715083973,52.31,79320.04,0.0,0.9873,1e-05,2.4947]
[1778715090020,52.32,79318.32,0.0,0.98727,1e-05,2.49899]
[1778715092034,52.32,79315.1,0.0,0.98725,1e-05,2.50253]
[1778715098076,52.33,79312.55,0.0,0.98722,1e-05,2.50789]
[1778715102104,52.33,79316.01,0.0,0.98724,1e-05,2.50436]
[1778715107140,52.34,79316.0,0.0,0.98723,1e-05,2.50594]
[1778715112175,52.35,79313.8,0.0,0.9872,1e-05,2.51051]
[1778715116203,52.35,79308.47,0.0,0.98715,1e-05,2.51906]
[1778715121238,52.36,79308.0,0.0,0.98714,1e-05,2.52116]
[1778715128287,52.37,79305.83,0.0,0.98711,1e-05,2.52618]
[1778715133322,52.37,79308.07,0.0,0.98712,1e-05,2.5245]
[1778715137376,52.38,79315.13,0.0,0.98717,1e-05,2.5159]
[1778715138383,52.38,79319.2,0.0,0.9872,1e-05,2.5106]
[1778715139390,52.38,79313.68,0.0,0.98715,1e-05,2.51852]
[1778715144425,52.39,79314.2,0.0,0.98715,1e-05,2.51927]
[1778715149460,52.39,79311.51,0.0,0.98712,1e-05,2.52444]
[1778715154495,52.4,79311.2,0.0,0.98712,1e-05,2.52476]
[1778715156509,52.4,79307.84,0.0,0.98708,1e-05,2.52997]
[1778715161546,52.41,79308.12,0.0,0.98708,1e-05,2.53096]
[1778715168593,52.41,79306.74,0.0,0.98706,1e-05,2.53477]
[1778715173631,52.42,79306.41,0.0,0.98704,1e-05,2.53658]
[1778715175645,52.42,79302.48,0.0,0.98701,1e-05,2.54258]
[1778715180680,52.43,79301.86,0.0,0.987,1e-05,2.54473]
[1778715183533,52.43,79300.66,0.0,0.98698,1e-05,2.54666]
[1778715183701,52.43,79296.0,0.0,0.98694,1e-05,2.55366]
[1778715186938,52.43,79292.82,0.0,0.98691,1e-05,2.55859]
[1778715188137,52.44,79290.51,0.0,0.98689,1e-05,2.56285]
[1778715192534,52.44,79289.41,0.0,0.98687,1e-05,2.56527]
[1778715192566,52.44,79289.41,0.0,0.98687,1e-05,2.56527]
[1778715192765,52.44,79285.85,0.0,0.98684,1e-05,2.57047]
[1778715193772,52.44,79277.8,0.0,0.98677,1e-05,2.58199]
[1778715194779,52.44,79274.37,0.0,0.98674,1e-05,2.58702]
[1778715196793,52.45,79270.81,0.0,0.98671,1e-05,2.59258]
[1778715200827,52.45,79260.86,0.0,0.98662,1e-05,2.60729]
[1778715202841,52.45,79264.24,0.0,0.98664,1e-05,2.60278]
[1778715207876,52.45,79262.56,0.0,0.98663,1e-05,2.60587]
[1778715208883,52.45,79256.25,0.0,0.98657,1e-05,2.61496]
[1778715209890,52.45,79251.21,0.0,0.98653,1e-05,2.62224]
[1778715214407,52.46,79249.06,0.0,0.98651,1e-05,2.62415]
[1778715215315,52.46,79246.32,0.0,0.98649,1e-05,2.62815]
[1778715220116,52.46,79245.48,0.0,0.98648,1e-05,2.62971]
[1778715220313,52.46,79252.14,0.0,0.98654,1e-05,2.62031]
[1778715220968,52.46,79256.82,0.0,0.98658,1e-05,2.61376]
[1778715226003,52.46,79260.34,0.0,0.9866,1e-05,2.60935]
[1778715227314,52.46,79260.34,0.0,0.9866,1e-05,2.60935]
[1778715230031,52.46,79269.53,0.0,0.98668,1e-05,2.59686]
[1778715231038,52.46,79275.9,0.0,0.98673,1e-05,2.58802]
[1778715231851,52.46,79275.9,0.0,0.98673,1e-05,2.58802]
[1778715234607,52.47,79275.73,0.0,0.98673,1e-05,2.58874]
[1778715234817,52.47,79275.73,0.0,0.98673,1e-05,2.58874]
[1778715235066,52.47,79277.73,0.0,0.98674,1e-05,2.58608]
[1778715240101,52.47,79277.33,0.0,0.98674,1e-05,2.58747]
[1778715242115,52.47,79282.77,0.0,0.98678,1e-05,2.58016]
[1778715245136,52.47,79286.3,0.0,0.98681,1e-05,2.57575]
[1778715247150,52.48,79278.66,0.0,0.98674,1e-05,2.58684]
[1778715250171,52.48,79282.44,0.0,0.98677,1e-05,2.58204]
[1778715253192,52.48,79277.82,0.0,0.98673,1e-05,2.58906]
[1778715258227,52.48,79277.16,0.0,0.98672,1e-05,2.59079]
[1778715263262,52.49,79278.16,0.0,0.98672,1e-05,2.59015]
[1778715264102,52.49,79278.16,0.0,0.98672,1e-05,2.59015]
[1778715264269,52.49,79284.43,0.0,0.98677,1e-05,2.58149]
[1778715269304,52.49,79286.56,0.0,0.98679,1e-05,2.57938]
[1778715274339,52.49,79286.62,0.0,0.98679,1e-05,2.57863]
[1778715279374,52.5,79286.55,0.0,0.98678,1e-05,2.57962]
[1778715284409,52.5,79286.53,0.0,0.98678,1e-05,2.58052]
[1778715288487,52.5,79286.53,0.0,0.98677,1e-05,2.58104]
[1778715288566,52.5,79286.53,0.0,0.98677,1e-05,2.58104]
[1778715288588,52.5,79286.72,0.0,0.98678,1e-05,2.58094]
[1778715294479,52.51,79287.56,0.0,0.98678,1e-05,2.58078]
[1778715299514,52.51,79288.11,0.0,0.98678,1e-05,2.58084]
[1778715300522,52.51,79292.13,0.0,0.98681,1e-05,2.57536]
[1778715301529,52.51,79299.58,0.0,0.98687,1e-05,2.56512]
[1778715306564,52.52,79299.37,0.0,0.98686,1e-05,2.56638]
[1778715311599,52.52,79298.67,0.0,0.98685,1e-05,2.5683]
[1778715316634,52.53,79297.93,0.0,0.98684,1e-05,2.57028]
[1778715321671,52.53,79300.61,0.0,0.98686,1e-05,2.56749]
[1778715322678,52.53,79313.83,0.0,0.98697,1e-05,2.54927]
[1778715323685,52.53,79319.54,0.0,0.98701,1e-05,2.54158]
[1778715324682,52.53,79319.54,0.0,0.98701,1e-05,2.54158]
[1778715325313,52.53,79319.54,0.0,0.98701,1e-05,2.54158]
[1778715330735,52.54,79321.51,0.0,0.98702,1e-05,2.54055]
[1778715336785,52.54,79321.15,0.0,0.98702,1e-05,2.54047]
[1778715336811,52.54,79321.15,0.0,0.98702,1e-05,2.54047]
[1778715336886,52.55,79321.76,0.0,0.98702,1e-05,2.5401]
[1778715340808,52.55,79317.91,0.0,0.98698,1e-05,2.54639]
[1778715341815,52.55,79313.36,0.0,0.98694,1e-05,2.55294]
[1778715346850,52.55,79313.63,0.0,0.98694,1e-05,2.55364]
[1778715352892,52.56,79314.21,0.0,0.98694,1e-05,2.55412]
[1778715358934,52.57,79313.74,0.0,0.98693,1e-05,2.55605]
[1778715363969,52.57,79313.96,0.0,0.98692,1e-05,2.55701]
[1778715369005,52.58,79313.7,0.0,0.98691,1e-05,2.55843]
[1778715375046,52.58,79314.32,0.0,0.98691,1e-05,2.55882]
[1778715376053,52.58,79319.27,0.0,0.98695,1e-05,2.55214]
[1778715381088,52.59,79320.89,0.0,0.98696,1e-05,2.55101]
[1778715386123,52.59,79322.31,0.0,0.98696,1e-05,2.55014]
[1778715390151,52.59,79318.98,0.0,0.98693,1e-05,2.55565]
[1778715393172,52.6,79312.51,0.0,0.98688,1e-05,2.56372]
[1778715396193,52.6,79316.7,0.0,0.98691,1e-05,2.55846]
[1778715401230,52.6,79317.62,0.0,0.98691,1e-05,2.55818]
[1778715406265,52.61,79319.02,0.0,0.98692,1e-05,2.55724]
[1778715411300,52.61,79318.97,0.0,0.98691,1e-05,2.55831]
[1778715418350,52.62,79319.12,0.0,0.98691,1e-05,2.55949]
[1778715423385,52.62,79317.63,0.0,0.98689,1e-05,2.56254]
[1778715425399,52.62,79313.01,0.0,0.98685,1e-05,2.56936]
[1778715430434,52.63,79312.35,0.0,0.98683,1e-05,2.57117]
[1778715435469,52.63,79308.59,0.0,0.9868,1e-05,2.5773]
[1778715438490,52.63,79303.44,0.0,0.98675,1e-05,2.58501]
[1778715439935,52.63,79301.25,0.0,0.98673,1e-05,2.58824]
[1778715443310,52.64,79301.27,0.0,0.98673,1e-05,2.58867]
[1778715449309,52.64,79300.91,0.0,0.98672,1e-05,2.58964]
[1778715449411,52.64,79299.75,0.0,0.98671,1e-05,2.59189]
[1778715449566,52.64,79299.75,0.0,0.98671,1e-05,2.59189]
[1778715454602,52.64,79299.42,0.0,0.98671,1e-05,2.59158]
[1778715459639,52.65,79299.47,0.0,0.98671,1e-05,2.59231]
[1778715460734,52.65,79299.47,0.0,0.98671,1e-05,2.59231]
[1778715460751,52.65,79291.6,0.0,0.98664,1e-05,2.60355]
[1778715461653,52.65,79283.99,0.0,0.98657,1e-05,2.61444]
[1778715463096,52.65,79283.99,0.0,0.98657,1e-05,2.61444]
[1778715463312,52.65,79283.99,0.0,0.98657,1e-05,2.61444]
[1778715463337,52.65,79281.91,0.0,0.98655,1e-05,2.61762]
[1778715468703,52.65,79285.71,0.0,0.98658,1e-05,2.61281]
[1778715473738,52.66,79286.74,0.0,0.98659,1e-05,2.61198]
[1778715478774,52.66,79287.71,0.0,0.98659,1e-05,2.61122]
[1778715485977,52.66,79287.71,0.0,0.98659,1e-05,2.61122]
[1778715492871,52.66,79288.12,0.0,0.98658,1e-05,2.61233]
[1778715498913,52.67,79286.64,0.0,0.98657,1e-05,2.61512]
[1778715503948,52.67,79286.45,0.0,0.98656,1e-05,2.61594]
[1778715509991,52.67,79286.93,0.0,0.98656,1e-05,2.61591]
[1778715515027,52.68,79286.92,0.0,0.98657,1e-05,2.6149]
[1778715520062,52.68,79286.71,0.0,0.98656,1e-05,2.61574]
[1778715523312,52.68,79286.56,0.0,0.98656,1e-05,2.61617]
[1778715524095,52.68,79269.27,0.0,0.98641,1e-05,2.64094]
[1778715525101,52.68,79251.13,0.0,0.98625,1e-05,2.667]
[1778715526470,52.68,79251.13,0.0,0.98625,1e-05,2.667]
[1778715526571,52.68,79250.37,0.0,0.98625,1e-05,2.66714]
[1778715527313,52.68,79250.37,0.0,0.98625,1e-05,2.66714]
[1778715532163,52.68,79249.15,0.0,0.98624,1e-05,2.66896]
[1778715532316,52.68,79249.15,0.0,0.98624,1e-05,2.66896]
[1778715532372,52.68,79249.32,0.0,0.98624,1e-05,2.66872]
[1778715533311,52.68,79249.32,0.0,0.98624,1e-05,2.66872]
[1778715533380,52.68,79255.13,0.0,0.98629,1e-05,2.66038]
[1778715539200,52.68,79254.26,0.0,0.98628,1e-05,2.66177]
[1778715544367,52.68,79254.19,0.0,0.98628,1e-05,2.66195]
[1778715544562,52.68,79254.19,0.0,0.98628,1e-05,2.66195]
[1778715544520,52.68,79254.19,0.0,0.98628,1e-05,2.66198]
[1778715544656,52.68,79254.19,0.0,0.98628,1e-05,2.66198]
[1778715548263,52.68,79250.46,0.0,0.98625,1e-05,2.66742]
[1778715553315,52.68,79247.89,0.0,0.98622,1e-05,2.67118]
[1778715553396,52.68,79243.96,0.0,0.98619,1e-05,2.67685]
[1778715559341,52.68,79243.36,0.0,0.98618,1e-05,2.6777]
[1778715562441,52.68,79244.67,0.0,0.9862,1e-05,2.67581]
[1778715562564,52.68,79244.67,0.0,0.9862,1e-05,2.67581]
[1778715562647,52.68,79245.17,0.0,0.9862,1e-05,2.67509]
[1778715566391,52.68,79249.92,0.0,0.98624,1e-05,2.66825]
[1778715567398,52.68,79253.14,0.0,0.98627,1e-05,2.66364]
[1778715571315,52.68,79253.34,0.0,0.98627,1e-05,2.66341]
[1778715576075,52.68,79255.39,0.0,0.9863,1e-05,2.65901]
[1778715576311,52.68,79255.39,0.0,0.9863,1e-05,2.65901]
[1778715576463,52.68,79255.93,0.0,0.9863,1e-05,2.65826]
[1778715583512,52.68,79256.35,0.0,0.9863,1e-05,2.65786]
[1778715588548,52.68,79256.59,0.0,0.9863,1e-05,2.65766]
[1778715593583,52.68,79257.25,0.0,0.98631,1e-05,2.65685]
[1778715598618,52.68,79256.47,0.0,0.9863,1e-05,2.65811]
[1778715604661,52.68,79257.29,0.0,0.98631,1e-05,2.65709]
[1778715609695,52.68,79257.4,0.0,0.98631,1e-05,2.65706]
[1778715615709,52.68,79257.15,0.0,0.98631,1e-05,2.6575]
[1778715624800,52.68,79255.68,0.0,0.98629,1e-05,2.65976]
[1778715629835,52.68,79256.57,0.0,0.9863,1e-05,2.65856]
[1778715632856,52.68,79260.19,0.0,0.98634,1e-05,2.65184]
[1778715634870,52.68,79257.44,0.0,0.98631,1e-05,2.65583]
[1778715639905,52.68,79257.13,0.0,0.98631,1e-05,2.65638]
[1778715644940,52.69,79258.84,0.0,0.98633,1e-05,2.65405]
[1778715649985,52.69,79258.07,0.0,0.98632,1e-05,2.65526]
[1778715656018,52.69,79258.28,0.0,0.98632,1e-05,2.6551]
[1778715661054,52.69,79258.57,0.0,0.98632,1e-05,2.65536]
[1778715664075,52.69,79263.79,0.0,0.98636,1e-05,2.64797]
[1778715667331,52.69,79264.33,0.0,0.98637,1e-05,2.64727]
[1778715667558,52.69,79264.33,0.0,0.98637,1e-05,2.64727]
[1778715675153,52.69,79263.53,0.0,0.98636,1e-05,2.64874]
[1778715676637,52.69,79263.53,0.0,0.98636,1e-05,2.64874]
[1778715676735,52.69,79258.51,0.0,0.98631,1e-05,2.65599]
[1778715676813,52.69,79258.51,0.0,0.98631,1e-05,2.65599]
[1778715677167,52.69,79256.79,0.0,0.9863,1e-05,2.65845]
[1778715679181,52.69,79259.74,0.0,0.98632,1e-05,2.65427]
[1778715683209,52.69,79262.39,0.0,0.98635,1e-05,2.65057]
[1778715689252,52.69,79264.44,0.0,0.98636,1e-05,2.64785]
[1778715690259,52.69,79275.07,0.0,0.98646,1e-05,2.63274]
[1778715692273,52.69,79277.18,0.0,0.98648,1e-05,2.62827]
[1778715696303,52.69,79280.79,0.0,0.98651,1e-05,2.62346]
[1778715701338,52.7,79279.56,0.0,0.9865,1e-05,2.62574]
[1778715706373,52.7,79281.66,0.0,0.98651,1e-05,2.62322]
[1778715711408,52.7,79280.82,0.0,0.9865,1e-05,2.62488]
[1778715717451,52.7,79280.79,0.0,0.9865,1e-05,2.62546]
[1778715722485,52.7,79280.95,0.0,0.9865,1e-05,2.62569]
[1778715727520,52.71,79280.17,0.0,0.98649,1e-05,2.62725]
[1778715731551,52.71,79268.5,0.0,0.98638,1e-05,2.64421]
[1778715732558,52.71,79267.66,0.0,0.98638,1e-05,2.64547]
[1778715737593,52.71,79265.4,0.0,0.98636,1e-05,2.64896]
[1778715741621,52.71,79261.51,0.0,0.98632,1e-05,2.65467]
[1778715746656,52.71,79264.59,0.0,0.98635,1e-05,2.65039]
[1778715751691,52.71,79266.38,0.0,0.98637,1e-05,2.64644]
[1778715756726,52.71,79266.77,0.0,0.98637,1e-05,2.64609]
[1778715758740,52.71,79270.3,0.0,0.9864,1e-05,2.64114]
[1778715761761,52.71,79275.16,0.0,0.98644,1e-05,2.63436]
[1778715762768,52.71,79279.06,0.0,0.98648,1e-05,2.62887]
[1778715766796,52.71,79281.89,0.0,0.9865,1e-05,2.62512]
[1778715771836,52.72,79282.15,0.0,0.9865,1e-05,2.62509]
[1778715776866,52.72,79282.78,0.0,0.9865,1e-05,2.62451]
[1778715781901,52.72,79282.67,0.0,0.9865,1e-05,2.62495]
[1778715786936,52.72,79290.19,0.0,0.98656,1e-05,2.61457]
[1778715788950,52.72,79292.33,0.0,0.98658,1e-05,2.61169]
[1778715795999,52.72,79293.04,0.0,0.98658,1e-05,2.61125]
[1778715800027,52.73,79290.48,0.0,0.98656,1e-05,2.61576]
[1778715806069,52.73,79289.41,0.0,0.98654,1e-05,2.61772]
[1778715811104,52.73,79290.5,0.0,0.98656,1e-05,2.615]
[1778715816139,52.73,79289.72,0.0,0.98655,1e-05,2.6165]
[1778715823188,52.73,79289.9,0.0,0.98655,1e-05,2.61682]
[1778715828223,52.74,79290.24,0.0,0.98655,1e-05,2.61676]
[1778715834266,52.74,79290.57,0.0,0.98655,1e-05,2.6168]
[1778715839301,52.74,79289.89,0.0,0.98654,1e-05,2.61818]
[1778715844336,52.74,79290.38,0.0,0.98654,1e-05,2.61791]
[1778715848364,52.74,79286.99,0.0,0.98651,1e-05,2.62304]
[1778715854406,52.74,79286.31,0.0,0.9865,1e-05,2.62446]
[1778715861455,52.75,79285.49,0.0,0.98649,1e-05,2.62615]
[1778715866490,52.75,79284.12,0.0,0.98648,1e-05,2.62854]
[1778715871525,52.75,79291.13,0.0,0.98654,1e-05,2.6174]
[1778715876560,52.75,79293.01,0.0,0.98656,1e-05,2.61521]
[1778715881595,52.75,79294.33,0.0,0.98657,1e-05,2.61383]
[1778715889651,52.76,79293.66,0.0,0.98656,1e-05,2.61554]
[1778715896700,52.76,79294.16,0.0,0.98656,1e-05,2.61548]
[1778715901739,52.76,79290.28,0.0,0.98652,1e-05,2.62142]
[1778715902746,52.76,79297.63,0.0,0.98658,1e-05,2.61112]
[1778715903754,52.76,79300.36,0.0,0.9866,1e-05,2.60737]
[1778715908788,52.77,79301.93,0.0,0.98662,1e-05,2.6057]
[1778715913823,52.77,79302.16,0.0,0.98661,1e-05,2.60591]
[1778715918858,52.77,79303.46,0.0,0.98662,1e-05,2.60461]
[1778715923893,52.77,79303.33,0.0,0.98662,1e-05,2.60532]
[1778715928928,52.77,79300.85,0.0,0.98659,1e-05,2.60933]
[1778715929935,52.77,79297.61,0.0,0.98656,1e-05,2.614]
[1778715934970,52.78,79296.96,0.0,0.98656,1e-05,2.61379]
[1778715936984,52.78,79294.12,0.0,0.98654,1e-05,2.61798]
[1778715937991,52.78,79290.56,0.0,0.98651,1e-05,2.62309]
[1778715942019,52.78,79294.05,0.0,0.98654,1e-05,2.61845]
[1778715950075,52.78,79295.21,0.0,0.98654,1e-05,2.61747]
[1778715956117,52.79,79295.17,0.0,0.98653,1e-05,2.6191]
[1778715961152,52.8,79294.59,0.0,0.98651,1e-05,2.62308]
[1778715966187,52.8,79293.93,0.0,0.9865,1e-05,2.62431]
[1778715971222,52.8,79295.07,0.0,0.98651,1e-05,2.62301]
[1778715976257,52.81,79287.76,0.0,0.98644,1e-05,2.63369]
[1778715981292,52.81,79286.91,0.0,0.98644,1e-05,2.63513]
[1778715984313,52.81,79289.07,0.0,0.98645,1e-05,2.63222]
[1778715985320,52.81,79289.45,0.0,0.98646,1e-05,2.63173]
[1778715990355,52.81,79289.33,0.0,0.98645,1e-05,2.63218]
[1778715995390,52.81,79288.65,0.0,0.98645,1e-05,2.63185]
[1778716004905,52.81,79288.57,0.0,0.98645,1e-05,2.63214]
[1778716011502,52.81,79288.84,0.0,0.98645,1e-05,2.63256]
[1778716016537,52.82,79287.47,0.0,0.98644,1e-05,2.63483]
[1778716021573,52.82,79287.91,0.0,0.98644,1e-05,2.63452]
[1778716027614,52.82,79290.89,0.0,0.98646,1e-05,2.6307]
[1778716032649,52.82,79292.03,0.0,0.98647,1e-05,2.62956]
[1778716037684,52.82,79293.27,0.0,0.98648,1e-05,2.6282]
[1778716043726,52.82,79293.26,0.0,0.98647,1e-05,2.6287]
[1778716050781,52.83,79294.0,0.0,0.98648,1e-05,2.62819]
[1778716059843,52.83,79293.96,0.0,0.98648,1e-05,2.62735]
[1778716064883,52.83,79293.92,0.0,0.98648,1e-05,2.62778]
[1778716069918,52.83,79293.92,0.0,0.98648,1e-05,2.62815]
[1778716074954,52.83,79293.92,0.0,0.98647,1e-05,2.62851]
[1778716080996,52.84,79293.93,0.0,0.98647,1e-05,2.62892]
[1778716086031,52.84,79293.67,0.0,0.98647,1e-05,2.62963]
[1778716091066,52.84,79293.7,0.0,0.98646,1e-05,2.62993]
[1778716097108,52.84,79292.82,0.0,0.98645,1e-05,2.63158]
[1778716102144,52.84,79298.26,0.0,0.9865,1e-05,2.62418]
[1778716105165,52.84,79300.52,0.0,0.98652,1e-05,2.62123]
[1778716110202,52.84,79302.19,0.0,0.98653,1e-05,2.61932]
[1778716115237,52.85,79303.14,0.0,0.98654,1e-05,2.61689]
[1778716120272,52.85,79303.82,0.0,0.98655,1e-05,2.61644]
[1778716125307,52.85,79304.44,0.0,0.98655,1e-05,2.61607]
[1778716132356,52.85,79303.67,0.0,0.98654,1e-05,2.61788]
[1778716137391,52.86,79303.65,0.0,0.98653,1e-05,2.61841]
[1778716142426,52.86,79298.94,0.0,0.98649,1e-05,2.62558]
[1778716147461,52.86,79298.5,0.0,0.98648,1e-05,2.62665]
[1778716150482,52.86,79295.08,0.0,0.98645,1e-05,2.63176]
[1778716154510,52.86,79288.16,0.0,0.98639,1e-05,2.64191]
[1778716157532,52.86,79286.37,0.0,0.98637,1e-05,2.64464]
[1778716162566,52.86,79284.34,0.0,0.98635,1e-05,2.64781]
[1778716165587,52.86,79278.67,0.0,0.9863,1e-05,2.65603]
[1778716170622,52.87,79279.85,0.0,0.98631,1e-05,2.65449]
[1778716173646,52.87,79277.51,0.0,0.9863,1e-05,2.65632]
[1778716176667,52.87,79274.77,0.0,0.98628,1e-05,2.6603]
[1778716183716,52.87,79274.2,0.0,0.98627,1e-05,2.66114]
[1778716188751,52.87,79274.13,0.0,0.98627,1e-05,2.6612]
[1778716193786,52.87,79274.26,0.0,0.98627,1e-05,2.66092]
[1778716198821,52.87,79270.94,0.0,0.98624,1e-05,2.66555]
[1778716203856,52.86,79267.47,0.0,0.98621,1e-05,2.67034]
[1778716206878,52.86,79264.87,0.0,0.98619,1e-05,2.67395]
[1778716211913,52.86,79263.92,0.0,0.98619,1e-05,2.6751]
[1778716216948,52.86,79262.97,0.0,0.98618,1e-05,2.67623]
[1778716221983,52.86,79263.42,0.0,0.98618,1e-05,2.67534]
[1778716227018,52.86,79262.01,0.0,0.98617,1e-05,2.67712]
[1778716233060,52.86,79262.02,0.0,0.98618,1e-05,2.67524]
[1778716240109,52.86,79261.6,0.0,0.98618,1e-05,2.67559]
[1778716246151,52.86,79263.07,0.0,0.98619,1e-05,2.67328]
[1778716251186,52.86,79264.32,0.0,0.98621,1e-05,2.67138]
[1778716256247,52.86,79264.44,0.0,0.98621,1e-05,2.67113]
[1778716261282,52.86,79263.8,0.0,0.9862,1e-05,2.67199]
[1778716266317,52.86,79263.77,0.0,0.9862,1e-05,2.672]
[1778716269338,52.86,79258.58,0.0,0.98616,1e-05,2.67943]
[1778716270345,52.86,79253.04,0.0,0.98611,1e-05,2.68739]
[1778716274373,52.86,79251.33,0.0,0.98609,1e-05,2.68971]
[1778716278364,52.85,79250.91,0.0,0.98609,1e-05,2.69023]
[1778716282429,52.85,79248.09,0.0,0.98607,1e-05,2.69401]
[1778716288471,52.85,79249.11,0.0,0.98608,1e-05,2.69221]
[1778716293506,52.85,79248.8,0.0,0.98608,1e-05,2.69079]
[1778716298541,52.85,79248.78,0.0,0.98609,1e-05,2.69056]
[1778716303576,52.85,79225.39,0.0,0.98588,1e-05,2.72423]
[1778716304583,52.85,79223.45,0.0,0.98586,1e-05,2.72694]
[1778716309618,52.85,79225.1,0.0,0.98588,1e-05,2.72393]
[1778716313646,52.84,79221.55,0.0,0.98585,1e-05,2.72863]
[1778716318682,52.84,79222.31,0.0,0.98586,1e-05,2.72688]
[1778716323718,52.84,79218.75,0.0,0.98583,1e-05,2.73142]
[1778716327309,52.84,79218.6,0.0,0.98583,1e-05,2.73136]
[1778716332395,52.83,79218.63,0.0,0.98584,1e-05,2.73062]
[1778716332563,52.83,79219.84,0.0,0.98585,1e-05,2.72872]
[1778716332837,52.83,79219.84,0.0,0.98585,1e-05,2.72872]
[1778716333060,52.83,79219.84,0.0,0.98585,1e-05,2.72872]
[1778716333160,52.83,79219.88,0.0,0.98585,1e-05,2.72839]
[1778716336488,52.83,79219.86,0.0,0.98585,1e-05,2.72815]
[1778716336559,52.83,79219.86,0.0,0.98585,1e-05,2.72815]
[1778716336981,52.83,79219.86,0.0,0.98585,1e-05,2.72815]
[1778716336992,52.83,79219.86,0.0,0.98585,1e-05,2.72815]
[1778716337049,52.83,79229.51,0.0,0.98594,1e-05,2.71382]
[1778716337816,52.83,79244.74,0.0,0.98608,1e-05,2.69175]
[1778716338823,52.83,79245.33,0.0,0.98608,1e-05,2.69079]
[1778716339921,52.83,79245.33,0.0,0.98608,1e-05,2.69079]
[1778716340060,52.83,79245.33,0.0,0.98608,1e-05,2.69079]
[1778716340160,52.83,79245.19,0.0,0.98608,1e-05,2.69086]
[1778716346435,52.83,79247.06,0.0,0.9861,1e-05,2.68789]
[1778716346562,52.83,79246.91,0.0,0.9861,1e-05,2.68805]
[1778716346884,52.83,79246.91,0.0,0.9861,1e-05,2.68805]
[1778716347061,52.83,79246.91,0.0,0.9861,1e-05,2.68805]
[1778716347159,52.83,79246.91,0.0,0.9861,1e-05,2.68792]
[1778716348893,52.83,79249.53,0.0,0.98613,1e-05,2.68408]
[1778716351081,52.83,79250.95,0.0,0.98614,1e-05,2.68198]
[1778716351309,52.83,79250.95,0.0,0.98614,1e-05,2.68198]
[1778716351409,52.83,79250.82,0.0,0.98615,1e-05,2.68046]
[1778716351677,52.83,79250.82,0.0,0.98615,1e-05,2.68046]
[1778716351809,52.83,79250.82,0.0,0.98615,1e-05,2.68046]
[1778716356949,52.83,79251.66,0.0,0.98615,1e-05,2.67896]
[1778716359073,52.83,79252.64,0.0,0.98616,1e-05,2.67751]
[1778716359309,52.83,79252.64,0.0,0.98616,1e-05,2.67751]
[1778716359360,52.83,79253.51,0.0,0.98617,1e-05,2.67621]
[1778716359879,52.83,79253.51,0.0,0.98617,1e-05,2.67621]
[1778716360066,52.83,79253.51,0.0,0.98617,1e-05,2.67621]
[1778716366012,52.82,79252.45,0.0,0.98616,1e-05,2.67744]
[1778716368026,52.82,79254.73,0.0,0.98618,1e-05,2.67408]
[1778716370528,52.82,79254.55,0.0,0.98618,1e-05,2.67426]
[1778716370558,52.82,79254.55,0.0,0.98618,1e-05,2.67426]
[1778716371235,52.82,79254.55,0.0,0.98618,1e-05,2.67426]
[1778716371311,52.82,79254.55,0.0,0.98618,1e-05,2.67426]
[1778716371411,52.82,79254.48,0.0,0.98618,1e-05,2.67433]
[1778716377089,52.82,79254.52,0.0,0.98618,1e-05,2.67404]
[1778716379084,52.82,79254.82,0.0,0.98619,1e-05,2.67357]
[1778716379308,52.82,79254.82,0.0,0.98619,1e-05,2.67357]
[1778716379326,52.82,79255.56,0.0,0.98619,1e-05,2.67247]
[1778716379962,52.82,79255.56,0.0,0.98619,1e-05,2.67247]
[1778716380060,52.82,79255.56,0.0,0.98619,1e-05,2.67247]
[1778716387164,52.82,79254.64,0.0,0.98619,1e-05,2.67354]
[1778716387716,52.82,79254.64,0.0,0.98619,1e-05,2.67354]
[1778716387810,52.82,79254.64,0.0,0.98619,1e-05,2.67354]
[1778716388171,52.82,79251.56,0.0,0.98616,1e-05,2.67793]
[1778716393207,52.82,79251.26,0.0,0.98616,1e-05,2.67813]
[1778716398242,52.82,79251.26,0.0,0.98616,1e-05,2.67791]
[1778716403279,52.82,79251.61,0.0,0.98617,1e-05,2.67719]
[1778716408314,52.82,79251.76,0.0,0.98616,1e-05,2.67734]
[1778716415363,52.82,79251.73,0.0,0.98617,1e-05,2.67551]
[1778716415857,52.82,79251.73,0.0,0.98617,1e-05,2.67551]
[1778716416370,52.82,79257.18,0.0,0.98622,1e-05,2.66764]
[1778716416611,52.82,79257.18,0.0,0.98622,1e-05,2.66764]
[1778716416810,52.82,79257.18,0.0,0.98622,1e-05,2.66764]
[1778716425131,52.82,79257.41,0.0,0.98622,1e-05,2.6672]
[1778716425308,52.82,79257.41,0.0,0.98622,1e-05,2.6672]
[1778716429963,52.82,79257.65,0.0,0.98623,1e-05,2.66667]
[1778716430062,52.82,79257.65,0.0,0.98623,1e-05,2.66667]
[1778716435504,52.82,79257.97,0.0,0.98623,1e-05,2.66606]
[1778716436392,52.82,79257.97,0.0,0.98623,1e-05,2.66606]
[1778716436561,52.82,79257.58,0.0,0.98623,1e-05,2.6666]
[1778716443128,52.82,79256.48,0.0,0.98622,1e-05,2.66805]
[1778716443312,52.82,79256.48,0.0,0.98622,1e-05,2.66805]
[1778716452623,52.81,79256.49,0.0,0.98622,1e-05,2.66773]
[1778716462693,52.81,79256.49,0.0,0.98622,1e-05,2.66745]
[1778716467728,52.81,79257.29,0.0,0.98623,1e-05,2.66616]
[1778716468735,52.81,79268.58,0.0,0.98633,1e-05,2.64998]
[1778716469742,52.81,79277.33,0.0,0.98641,1e-05,2.63752]
[1778716471756,52.81,79278.12,0.0,0.98642,1e-05,2.63487]
[1778716472763,52.81,79282.84,0.0,0.98646,1e-05,2.6282]
[1778716475190,52.81,79282.9,0.0,0.98646,1e-05,2.62817]
[1778716475312,52.81,79282.9,0.0,0.98646,1e-05,2.62817]
[1778716480820,52.81,79284.1,0.0,0.98647,1e-05,2.62683]
[1778716487201,52.82,79284.23,0.0,0.98647,1e-05,2.62688]
[1778716487310,52.82,79284.23,0.0,0.98647,1e-05,2.62688]
[1778716489883,52.82,79285.64,0.0,0.98648,1e-05,2.62519]
[1778716493299,52.82,79285.73,0.0,0.98648,1e-05,2.62519]
[1778716494861,52.82,79286.15,0.0,0.98648,1e-05,2.62479]
[1778716495061,52.82,79286.15,0.0,0.98648,1e-05,2.62479]
[1778716495364,52.82,79286.15,0.0,0.98648,1e-05,2.62479]
[1778716495365,52.82,79286.89,0.0,0.98649,1e-05,2.62381]
[1778716495925,52.82,79299.48,0.0,0.9866,1e-05,2.60604]
[1778716496932,52.82,79302.88,0.0,0.98663,1e-05,2.60135]
[1778716501967,52.82,79302.76,0.0,0.98662,1e-05,2.60205]
[1778716503983,52.82,79297.93,0.0,0.98658,1e-05,2.60905]
[1778716506010,52.82,79294.91,0.0,0.98655,1e-05,2.61341]
[1778716506065,52.82,79294.91,0.0,0.98655,1e-05,2.61341]
[1778716512040,52.82,79295.3,0.0,0.98655,1e-05,2.61343]
[1778716516233,52.83,79295.31,0.0,0.98655,1e-05,2.61357]
[1778716516311,52.83,79295.31,0.0,0.98655,1e-05,2.61357]
[1778716516776,52.83,79296.85,0.0,0.98656,1e-05,2.61164]
[1778716516813,52.83,79296.85,0.0,0.98656,1e-05,2.61164]
[1778716517078,52.83,79297.26,0.0,0.98657,1e-05,2.61106]
[1778716523833,52.83,79297.12,0.0,0.98656,1e-05,2.61143]
[1778716525918,52.83,79296.96,0.0,0.98656,1e-05,2.61215]
[1778716526063,52.83,79296.96,0.0,0.98656,1e-05,2.61215]
[1778716531355,52.83,79295.9,0.0,0.98655,1e-05,2.61412]
[1778716531566,52.83,79295.9,0.0,0.98655,1e-05,2.61412]
[1778716531741,52.83,79296.44,0.0,0.98656,1e-05,2.61187]
[1778716531810,52.83,79296.44,0.0,0.98656,1e-05,2.61187]
[1778716532183,52.83,79296.49,0.0,0.98656,1e-05,2.61188]
[1778716537218,52.83,79296.56,0.0,0.98656,1e-05,2.61218]
[1778716541489,52.83,79295.87,0.0,0.98655,1e-05,2.61339]
[1778716541564,52.83,79295.87,0.0,0.98655,1e-05,2.61339]
[1778716548295,52.84,79296.32,0.0,0.98655,1e-05,2.61339]
[1778716549860,52.84,79296.32,0.0,0.98655,1e-05,2.61339]
[1778716550062,52.84,79296.32,0.0,0.98655,1e-05,2.61339]
[1778716550617,52.84,79296.32,0.0,0.98655,1e-05,2.61339]
[1778716550656,52.84,79297.18,0.0,0.98656,1e-05,2.61233]
[1778716550808,52.84,79297.18,0.0,0.98656,1e-05,2.61233]
[1778716556351,52.84,79297.06,0.0,0.98655,1e-05,2.61297]
[1778716563400,52.84,79296.89,0.0,0.98655,1e-05,2.61375]
[1778716564553,52.84,79296.89,0.0,0.98655,1e-05,2.61375]
[1778716564568,52.84,79296.89,0.0,0.98655,1e-05,2.61375]
[1778716570659,52.84,79296.85,0.0,0.98655,1e-05,2.61403]
[1778716570810,52.84,79294.47,0.0,0.98652,1e-05,2.61769]
[1778716571105,52.84,79294.47,0.0,0.98652,1e-05,2.61769]
[1778716571310,52.84,79294.47,0.0,0.98652,1e-05,2.61769]
[1778716571411,52.84,79294.47,0.0,0.98652,1e-05,2.61776]
[1778716582533,52.85,79294.4,0.0,0.98652,1e-05,2.61861]
[1778716592603,52.85,79294.4,0.0,0.98652,1e-05,2.61771]
[1778716602673,52.85,79294.4,0.0,0.98652,1e-05,2.61841]
[1778716603623,52.85,79294.4,0.0,0.98652,1e-05,2.61841]
[1778716603810,52.85,79294.4,0.0,0.98652,1e-05,2.61848]
[1778716609723,52.86,79296.47,0.0,0.98653,1e-05,2.61599]
[1778716614429,52.86,79296.47,0.0,0.98653,1e-05,2.61621]
[1778716614560,52.86,79296.47,0.0,0.98653,1e-05,2.61621]
[1778716615107,52.86,79295.46,0.0,0.98652,1e-05,2.61778]
[1778716615307,52.86,79295.46,0.0,0.98652,1e-05,2.61778]
[1778716615408,52.86,79294.48,0.0,0.98651,1e-05,2.61924]
[1778716620800,52.86,79294.71,0.0,0.98651,1e-05,2.61925]
[1778716626844,52.86,79294.89,0.0,0.98651,1e-05,2.6194]
[1778716629174,52.86,79295.01,0.0,0.98651,1e-05,2.6193]
[1778716629312,52.86,79295.01,0.0,0.98651,1e-05,2.6193]
[1778716635268,52.86,79295.36,0.0,0.98651,1e-05,2.61921]
[1778716635309,52.86,79295.36,0.0,0.98651,1e-05,2.61921]
[1778716635790,52.86,79295.91,0.0,0.98652,1e-05,2.61858]
[1778716635812,52.86,79295.91,0.0,0.98652,1e-05,2.61858]
[1778716635907,52.86,79295.37,0.0,0.98651,1e-05,2.61934]
[1778716641949,52.87,79295.13,0.0,0.98651,1e-05,2.62008]
[1778716648998,52.87,79295.8,0.0,0.98651,1e-05,2.6196]
[1778716652657,52.87,79295.3,0.0,0.98651,1e-05,2.61886]
[1778716652812,52.87,79295.67,0.0,0.98652,1e-05,2.61847]
[1778716659562,52.87,79293.95,0.0,0.9865,1e-05,2.62124]
[1778716659809,52.87,79293.96,0.0,0.9865,1e-05,2.62135]
[1778716660432,52.87,79293.96,0.0,0.9865,1e-05,2.62135]
[1778716660562,52.87,79293.96,0.0,0.9865,1e-05,2.62135]
[1778716660639,52.87,79293.94,0.0,0.9865,1e-05,2.62144]
[1778716666119,52.87,79294.69,0.0,0.9865,1e-05,2.62071]
[1778716671756,52.87,79294.12,0.0,0.9865,1e-05,2.62177]
[1778716671808,52.87,79294.12,0.0,0.9865,1e-05,2.62177]
[1778716677194,52.87,79293.78,0.0,0.98649,1e-05,2.62269]
[1778716678403,52.87,79293.78,0.0,0.98649,1e-05,2.62269]
[1778716678560,52.87,79293.78,0.0,0.98649,1e-05,2.62269]
[1778716679479,52.88,79294.2,0.0,0.98649,1e-05,2.62222]
[1778716679571,52.88,79294.2,0.0,0.98649,1e-05,2.62222]
[1778716679580,52.88,79294.33,0.0,0.98649,1e-05,2.6221]
[1778716684363,52.88,79295.35,0.0,0.9865,1e-05,2.62084]
[1778716684560,52.88,79295.35,0.0,0.9865,1e-05,2.62084]
[1778716690287,52.88,79294.54,0.0,0.98649,1e-05,2.62242]
[1778716693193,52.88,79294.82,0.0,0.98649,1e-05,2.62215]
[1778716693309,52.88,79294.82,0.0,0.98649,1e-05,2.62215]
[1778716694113,52.88,79294.82,0.0,0.98649,1e-05,2.62227]
[1778716694311,52.88,79294.82,0.0,0.98649,1e-05,2.62227]
[1778716694315,52.88,79294.42,0.0,0.98649,1e-05,2.6229]
[1778716699350,52.88,79294.29,0.0,0.98649,1e-05,2.62338]
[1778716702344,52.88,79295.18,0.0,0.98649,1e-05,2.62225]
[1778716702561,52.88,79295.18,0.0,0.98649,1e-05,2.62225]
[1778716715018,52.88,79294.68,0.0,0.98649,1e-05,2.6232]
[1778716715058,52.88,79294.68,0.0,0.98649,1e-05,2.6232]
[1778716715891,52.88,79296.89,0.0,0.98651,1e-05,2.61909]
[1778716716060,52.88,79296.89,0.0,0.98651,1e-05,2.61909]
[1778716716469,52.89,79296.6,0.0,0.98651,1e-05,2.61957]
[1778716721504,52.89,79297.0,0.0,0.98651,1e-05,2.61934]
[1778716726287,52.89,79297.29,0.0,0.98651,1e-05,2.61919]
[1778716726309,52.89,79297.29,0.0,0.98651,1e-05,2.61919]
[1778716731574,52.89,79296.87,0.0,0.98651,1e-05,2.62016]
[1778716736609,52.89,79296.76,0.0,0.9865,1e-05,2.62063]
[1778716741644,52.89,79296.35,0.0,0.9865,1e-05,2.62152]
[1778716746679,52.89,79296.41,0.0,0.9865,1e-05,2.62174]
[1778716749723,52.89,79296.43,0.0,0.9865,1e-05,2.62183]
[1778716749810,52.89,79296.43,0.0,0.9865,1e-05,2.62183]
[1778716751055,52.89,79300.78,0.0,0.98653,1e-05,2.61582]
[1778716751308,52.89,79300.78,0.0,0.98653,1e-05,2.61582]
[1778716754735,52.9,79300.67,0.0,0.98653,1e-05,2.61626]
[1778716759771,52.9,79300.83,0.0,0.98653,1e-05,2.61642]
[1778716766820,52.9,79299.82,0.0,0.98652,1e-05,2.61842]
[1778716768546,52.9,79298.24,0.0,0.9865,1e-05,2.62074]
[1778716768564,52.9,79298.24,0.0,0.9865,1e-05,2.62074]
[1778716773869,52.9,79299.51,0.0,0.98652,1e-05,2.61787]
[1778716778904,52.9,79300.84,0.0,0.98653,1e-05,2.61646]
[1778716783939,52.91,79300.44,0.0,0.98652,1e-05,2.61751]
[1778716788974,52.91,79300.64,0.0,0.98652,1e-05,2.61771]
[1778716792477,52.91,79300.69,0.0,0.98652,1e-05,2.61783]
[1778716792561,52.91,79300.69,0.0,0.98652,1e-05,2.61783]
[1778716793546,52.91,79300.9,0.0,0.98652,1e-05,2.61773]
[1778716793567,52.91,79300.9,0.0,0.98652,1e-05,2.61773]
[1778716793648,52.91,79300.9,0.0,0.98652,1e-05,2.61783]
[1778716798370,52.91,79300.69,0.0,0.98651,1e-05,2.61841]
[1778716798559,52.91,79300.69,0.0,0.98651,1e-05,2.61841]
[1778716801825,52.91,79301.11,0.0,0.98652,1e-05,2.6181]
[1778716802080,52.91,79304.66,0.0,0.98655,1e-05,2.61329]
[1778716802091,52.91,79309.49,0.0,0.98659,1e-05,2.60649]
[1778716804585,52.91,79306.51,0.0,0.98656,1e-05,2.6108]
[1778716804808,52.91,79306.51,0.0,0.98656,1e-05,2.6108]
[1778716804908,52.91,79305.54,0.0,0.98655,1e-05,2.61238]
[1778716805122,52.91,79305.54,0.0,0.98655,1e-05,2.61238]
[1778716805227,52.91,79305.54,0.0,0.98655,1e-05,2.61238]
[1778716805504,52.91,79301.19,0.0,0.98651,1e-05,2.61851]
[1778716807224,52.92,79299.54,0.0,0.9865,1e-05,2.62093]
[1778716807312,52.92,79299.54,0.0,0.9865,1e-05,2.62093]
[1778716807381,52.92,79300.23,0.0,0.98651,1e-05,2.62004]
[1778716813194,52.92,79302.35,0.0,0.98652,1e-05,2.6176]
[1778716816215,52.92,79306.44,0.0,0.98655,1e-05,2.61212]
[1778716817224,52.92,79310.83,0.0,0.98659,1e-05,2.60605]
[1778716821739,52.92,79311.96,0.0,0.9866,1e-05,2.60482]
[1778716821807,52.92,79311.96,0.0,0.9866,1e-05,2.60482]
[1778716827294,52.92,79312.67,0.0,0.9866,1e-05,2.60466]
[1778716832330,52.93,79312.81,0.0,0.9866,1e-05,2.60348]
[1778716837371,52.93,79322.17,0.0,0.98668,1e-05,2.59094]
[1778716838378,52.93,79336.86,0.0,0.98681,1e-05,2.57057]
[1778716840393,52.93,79338.57,0.0,0.98682,1e-05,2.56849]
[1778716842407,52.93,79345.93,0.0,0.98688,1e-05,2.55863]
[1778716843414,52.93,79356.53,0.0,0.98697,1e-05,2.54416]
[1778716844421,52.93,79363.22,0.0,0.98703,1e-05,2.53414]
[1778716845437,52.93,79370.59,0.0,0.98709,1e-05,2.52325]
[1778716846443,52.92,79376.97,0.0,0.98715,1e-05,2.51376]
[1778716848457,52.92,79387.53,0.0,0.98725,1e-05,2.4979]
[1778716850471,52.91,79385.79,0.0,0.98724,1e-05,2.49884]
[1778716852485,52.9,79392.79,0.0,0.9873,1e-05,2.48794]
[1778716853492,52.9,79398.59,0.0,0.98736,1e-05,2.47939]
[1778716855722,52.9,79399.35,0.0,0.98737,1e-05,2.47768]
[1778716856808,52.89,79399.59,0.0,0.98738,1e-05,2.47603]
[1778716862555,52.87,79400.84,0.0,0.98741,1e-05,2.4697]
[1778716863854,52.87,79400.84,0.0,0.98741,1e-05,2.4697]
[1778716864794,52.87,79400.86,0.0,0.98742,1e-05,2.46901]
[1778716864814,52.87,79400.86,0.0,0.98742,1e-05,2.46901]
[1778716864841,52.87,79400.9,0.0,0.98742,1e-05,2.4683]
[1778716867590,52.86,79395.49,0.0,0.98739,1e-05,2.47428]
[1778716868120,52.86,79395.49,0.0,0.98739,1e-05,2.47428]
[1778716868310,52.86,79395.49,0.0,0.98739,1e-05,2.47428]
[1778716868597,52.86,79396.19,0.0,0.9874,1e-05,2.47201]
[1778716870611,52.85,79401.7,0.0,0.98745,1e-05,2.46328]
[1778716871621,52.85,79405.98,0.0,0.98749,1e-05,2.45688]
[1778716875649,52.84,79410.0,0.0,0.98754,1e-05,2.44901]
[1778716880684,52.82,79396.65,0.0,0.98745,1e-05,2.46388]
[1778716881691,52.82,79392.64,0.0,0.98742,1e-05,2.46864]
[1778716882698,52.82,79384.31,0.0,0.98735,1e-05,2.47924]
[1778716884215,52.81,79382.63,0.0,0.98734,1e-05,2.48085]
[1778716885123,52.81,79382.2,0.0,0.98735,1e-05,2.48076]
[1778716885719,52.81,79373.4,0.0,0.98728,1e-05,2.49202]
[1778716886726,52.81,79368.9,0.0,0.98724,1e-05,2.49745]
[1778716887733,52.8,79364.71,0.0,0.98721,1e-05,2.50246]
[1778716891761,52.79,79361.16,0.0,0.98721,1e-05,2.5029]
[1778716892126,52.79,79361.16,0.0,0.98721,1e-05,2.5029]
[1778716892312,52.79,79361.16,0.0,0.98721,1e-05,2.5029]
[1778716893775,52.78,79360.94,0.0,0.98722,1e-05,2.50178]
[1778716895789,52.78,79356.96,0.0,0.98719,1e-05,2.50579]
[1778716900824,52.76,79355.28,0.0,0.9872,1e-05,2.5045]
[1778716905859,52.75,79353.29,0.0,0.9872,1e-05,2.50366]
[1778716909887,52.73,79342.38,0.0,0.98713,1e-05,2.51577]
[1778716910895,52.73,79342.13,0.0,0.98713,1e-05,2.51538]
[1778716911901,52.73,79338.62,0.0,0.98711,1e-05,2.51947]
[1778716913218,52.72,79335.89,0.0,0.98709,1e-05,2.52248]
[1778716913312,52.72,79335.89,0.0,0.98709,1e-05,2.52248]
[1778716918102,52.71,79337.18,0.0,0.98712,1e-05,2.51703]
[1778716918306,52.71,79337.18,0.0,0.98712,1e-05,2.51703]
[1778716918950,52.71,79338.54,0.0,0.98714,1e-05,2.51444]
[1778716920964,52.7,79346.52,0.0,0.98721,1e-05,2.50208]
[1778716921971,52.7,79349.98,0.0,0.98724,1e-05,2.49667]
[1778716923282,52.69,79351.9,0.0,0.98726,1e-05,2.49336]
[1778716923310,52.69,79351.9,0.0,0.98726,1e-05,2.49336]
[1778716929028,52.68,79358.03,0.0,0.98734,1e-05,2.48098]
[1778716930035,52.67,79364.51,0.0,0.98739,1e-05,2.47154]
[1778716931042,52.67,79368.23,0.0,0.98743,1e-05,2.46587]
[1778716931687,52.67,79368.23,0.0,0.98743,1e-05,2.46587]
[1778716931812,52.67,79368.23,0.0,0.98743,1e-05,2.46587]
[1778716932049,52.67,79368.45,0.0,0.98743,1e-05,2.46495]
[1778716937084,52.65,79369.36,0.0,0.98746,1e-05,2.46059]
[1778716943126,52.64,79369.61,0.0,0.98748,1e-05,2.45654]
[1778716948161,52.62,79375.59,0.0,0.98755,1e-05,2.44543]
[1778716953196,52.61,79373.06,0.0,0.98755,1e-05,2.44435]
[1778716958231,52.6,79365.8,0.0,0.98751,1e-05,2.45113]
[1778716961252,52.59,79371.93,0.0,0.98757,1e-05,2.44106]
[1778716966287,52.58,79374.03,0.0,0.98761,1e-05,2.43532]
[1778716971322,52.56,79371.63,0.0,0.98761,1e-05,2.43564]
[1778716975350,52.55,79363.43,0.0,0.98755,1e-05,2.44435]
[1778716980386,52.54,79363.21,0.0,0.98757,1e-05,2.44169]
[1778716984414,52.53,79357.02,0.0,0.98753,1e-05,2.44767]
[1778716985421,52.53,79352.58,0.0,0.9875,1e-05,2.45306]
[1778716990456,52.52,79351.7,0.0,0.98751,1e-05,2.4512]
[1778716992470,52.51,79358.36,0.0,0.98757,1e-05,2.44102]
[1778716993477,52.51,79372.54,0.0,0.98769,1e-05,2.42142]
[1778716994484,52.51,79374.31,0.0,0.98771,1e-05,2.41851]
[1778716999519,52.49,79376.74,0.0,0.98774,1e-05,2.41256]
[1778717001533,52.49,79370.65,0.0,0.9877,1e-05,2.41961]
[1778717006568,52.48,79369.14,0.0,0.9877,1e-05,2.41887]
[1778717007575,52.47,79348.16,0.0,0.98754,1e-05,2.44647]
[1778717009077,52.47,79348.16,0.0,0.98754,1e-05,2.44647]
[1778717009098,52.47,79345.88,0.0,0.98753,1e-05,2.44839]
[1778717011082,52.47,79345.73,0.0,0.98752,1e-05,2.44859]
[1778717011313,52.47,79345.73,0.0,0.98752,1e-05,2.44859]
[1778717011603,52.46,79345.66,0.0,0.98754,1e-05,2.44597]
[1778717016638,52.45,79346.38,0.0,0.98756,1e-05,2.44201]
[1778717017706,52.45,79346.38,0.0,0.98756,1e-05,2.44201]
[1778717017809,52.45,79346.38,0.0,0.98756,1e-05,2.44201]
[1778717017861,52.45,79352.79,0.0,0.98762,1e-05,2.43222]
[1778717025701,52.43,79354.12,0.0,0.98765,1e-05,2.42649]
[1778717030736,52.42,79351.62,0.0,0.98765,1e-05,2.42704]
[1778717033759,52.41,79361.46,0.0,0.98774,1e-05,2.41219]
[1778717034764,52.4,79366.09,0.0,0.98778,1e-05,2.40493]
[1778717038792,52.4,79372.84,0.0,0.98785,1e-05,2.3939]
[1778717043829,52.38,79372.62,0.0,0.98786,1e-05,2.39172]
[1778717044836,52.38,79368.25,0.0,0.98783,1e-05,2.39702]
[1778717045843,52.38,79363.11,0.0,0.98779,1e-05,2.40335]
[1778717048864,52.37,79371.67,0.0,0.98787,1e-05,2.39044]
[1778717050878,52.37,79374.05,0.0,0.98789,1e-05,2.3863]
[1778717057927,52.35,79375.27,0.0,0.98792,1e-05,2.38133]
[1778717062962,52.34,79377.13,0.0,0.98795,1e-05,2.3765]
[1778717067997,52.33,79378.46,0.0,0.98798,1e-05,2.37242]
[1778717072025,52.34,79373.77,0.0,0.98793,1e-05,2.37919]
[1778717073032,52.34,79363.81,0.0,0.98786,1e-05,2.39191]
[1778717074039,52.34,79362.67,0.0,0.98785,1e-05,2.39293]
[1778717079075,52.33,79362.45,0.0,0.98786,1e-05,2.39075]
[1778717084109,52.32,79361.06,0.0,0.98787,1e-05,2.39015]
[1778717089144,52.31,79362.15,0.0,0.98789,1e-05,2.38628]
[1778717094179,52.29,79364.11,0.0,0.98792,1e-05,2.3813]
[1778717095186,52.29,79358.86,0.0,0.98788,1e-05,2.38779]
[1778717098207,52.29,79353.38,0.0,0.98785,1e-05,2.39362]
[1778717101228,52.28,79348.35,0.0,0.98781,1e-05,2.39883]
[1778717104250,52.27,79352.06,0.0,0.98785,1e-05,2.3924]
[1778717106266,52.27,79366.92,0.0,0.98798,1e-05,2.37174]
[1778717107273,52.27,79369.48,0.0,0.988,1e-05,2.36791]
[1778717112309,52.26,79369.28,0.0,0.98801,1e-05,2.36597]
[1778717117360,52.25,79371.67,0.0,0.98804,1e-05,2.36065]
[1778717122396,52.24,79373.61,0.0,0.98807,1e-05,2.35596]
[1778717124411,52.23,79369.82,0.0,0.98805,1e-05,2.3601]
[1778717125418,52.23,79358.28,0.0,0.98796,1e-05,2.37489]
[1778717126425,52.23,79359.22,0.0,0.98797,1e-05,2.37319]
[1778717129446,52.22,79364.44,0.0,0.98802,1e-05,2.36495]
[1778717134481,52.21,79364.32,0.0,0.98803,1e-05,2.36146]
[1778717139518,52.21,79361.77,0.0,0.98803,1e-05,2.36266]
[1778717144554,52.2,79358.82,0.0,0.98802,1e-05,2.3644]
[1778717145560,52.19,79354.68,0.0,0.98799,1e-05,2.36943]
[1778717151164,52.18,79355.28,0.0,0.98801,1e-05,2.36597]
[1778717157206,52.17,79355.39,0.0,0.98802,1e-05,2.36322]
[1778717162241,52.16,79343.75,0.0,0.98794,1e-05,2.37647]
[1778717168283,52.15,79343.26,0.0,0.98796,1e-05,2.37441]
[1778717174325,52.14,79346.25,0.0,0.98799,1e-05,2.36782]
[1778717179360,52.13,79346.16,0.0,0.98801,1e-05,2.36582]
[1778717184395,52.12,79346.24,0.0,0.98802,1e-05,2.36364]
[1778717191444,52.11,79350.75,0.0,0.98808,1e-05,2.35339]
[1778717195472,52.1,79347.1,0.0,0.98806,1e-05,2.35668]
[1778717196479,52.1,79351.72,0.0,0.9881,1e-05,2.3502]
[1778717203528,52.09,79354.79,0.0,0.98814,1e-05,2.34352]
[1778717207556,52.08,79358.35,0.0,0.98817,1e-05,2.33738]
[1778717209576,52.08,79363.09,0.0,0.98821,1e-05,2.33046]
[1778717210579,52.07,79371.39,0.0,0.98828,1e-05,2.31928]
[1778717215614,52.07,79371.06,0.0,0.98829,1e-05,2.31808]
[1778717220649,52.06,79371.85,0.0,0.9883,1e-05,2.31541]
[1778717223670,52.06,79377.31,0.0,0.98835,1e-05,2.30734]
[1778717228705,52.05,79375.23,0.0,0.98834,1e-05,2.30846]
[1778717233740,52.04,79375.41,0.0,0.98835,1e-05,2.30667]
[1778717238775,52.03,79372.17,0.0,0.98834,1e-05,2.3093]
[1778717239786,52.03,79378.71,0.0,0.98839,1e-05,2.3005]
[1778717240789,52.03,79393.36,0.0,0.9885,1e-05,2.2813]
[1778717241797,52.03,79395.96,0.0,0.98853,1e-05,2.27769]
[1778717244824,52.03,79407.74,0.0,0.98862,1e-05,2.26184]
[1778717246838,52.03,79407.6,0.0,0.98862,1e-05,2.26153]
[1778717251873,52.02,79407.5,0.0,0.98863,1e-05,2.2591]
[1778717252880,52.02,79411.75,0.0,0.98867,1e-05,2.25347]
[1778717254894,52.02,79415.27,0.0,0.9887,1e-05,2.24857]
[1778717257915,52.03,79418.74,0.0,0.98871,1e-05,2.24643]
[1778717262950,52.04,79418.61,0.0,0.98869,1e-05,2.2504]
[1778717267985,52.06,79418.58,0.0,0.98866,1e-05,2.25422]
[1778717273021,52.08,79418.5,0.0,0.98864,1e-05,2.25883]
[1778717276045,52.09,79423.97,0.0,0.98867,1e-05,2.2541]
[1778717281091,52.11,79431.82,0.0,0.9887,1e-05,2.24762]
[1778717282098,52.11,79437.76,0.0,0.98874,1e-05,2.24097]
[1778717285119,52.12,79438.74,0.0,0.98874,1e-05,2.24238]
[1778717290154,52.14,79441.67,0.0,0.98874,1e-05,2.24249]
[1778717291161,52.15,79436.77,0.0,0.9887,1e-05,2.24947]
[1778717295189,52.16,79440.27,0.0,0.9887,1e-05,2.24801]
[1778717300224,52.18,79442.43,0.0,0.9887,1e-05,2.24904]
[1778717301231,52.18,79447.74,0.0,0.98873,1e-05,2.24307]
[1778717303245,52.19,79452.37,0.0,0.98876,1e-05,2.23874]
[1778717308284,52.2,79450.45,0.0,0.98872,1e-05,2.24494]
[1778717310298,52.21,79446.43,0.0,0.98868,1e-05,2.25152]
[1778717312312,52.22,79441.31,0.0,0.98864,1e-05,2.25806]
[1778717317347,52.23,79439.89,0.0,0.98861,1e-05,2.26345]
[1778717321375,52.25,79443.99,0.0,0.98863,1e-05,2.26108]
[1778717326410,52.26,79447.64,0.0,0.98863,1e-05,2.26001]
[1778717331446,52.28,79449.76,0.0,0.98863,1e-05,2.26088]
[1778717336480,52.3,79449.71,0.0,0.98861,1e-05,2.26447]
[1778717341515,52.31,79449.75,0.0,0.98859,1e-05,2.26791]
[1778717346550,52.33,79448.79,0.0,0.98856,1e-05,2.27258]
[1778717351586,52.34,79449.02,0.0,0.98854,1e-05,2.27568]
[1778717354607,52.35,79453.97,0.0,0.98857,1e-05,2.2714]
[1778717358635,52.36,79448.94,0.0,0.98852,1e-05,2.28053]
[1778717363670,52.38,79449.12,0.0,0.9885,1e-05,2.28361]
[1778717368705,52.39,79448.8,0.0,0.98848,1e-05,2.2873]
[1778717373741,52.41,79456.01,0.0,0.98852,1e-05,2.27989]
[1778717378776,52.42,79457.07,0.0,0.98851,1e-05,2.28184]
[1778717383811,52.44,79460.26,0.0,0.98851,1e-05,2.28103]
[1778717384818,52.44,79466.76,0.0,0.98856,1e-05,2.27341]
[1778717387839,52.45,79459.82,0.0,0.98849,1e-05,2.28425]
[1778717392874,52.47,79459.45,0.0,0.98847,1e-05,2.28797]
[1778717394888,52.47,79455.0,0.0,0.98843,1e-05,2.29495]
[1778717400930,52.49,79454.27,0.0,0.9884,1e-05,2.29966]
[1778717403953,52.5,79462.43,0.0,0.98846,1e-05,2.29108]
[1778717408988,52.51,79461.48,0.0,0.98843,1e-05,2.29548]
[1778717412013,52.52,79454.64,0.0,0.98837,1e-05,2.30615]
[1778717417045,52.53,79451.34,0.0,0.98832,1e-05,2.31347]
[1778717423088,52.55,79452.66,0.0,0.98831,1e-05,2.31539]
[1778717426109,52.56,79457.02,0.0,0.98834,1e-05,2.31158]
[1778717428123,52.56,79451.33,0.0,0.98829,1e-05,2.32011]
[1778717433158,52.58,79449.99,0.0,0.98826,1e-05,2.32334]
[1778717438193,52.59,79449.53,0.0,0.98824,1e-05,2.32744]
[1778717443228,52.61,79449.19,0.0,0.98822,1e-05,2.33075]
[1778717450278,52.62,79441.29,0.0,0.98814,1e-05,2.34498]
[1778717452292,52.63,79444.6,0.0,0.98816,1e-05,2.34178]
[1778717454306,52.63,79448.25,0.0,0.98818,1e-05,2.33816]
[1778717459341,52.65,79455.59,0.0,0.98822,1e-05,2.33149]
[1778717461355,52.65,79449.35,0.0,0.98816,1e-05,2.34073]
[1778717464376,52.66,79445.39,0.0,0.98812,1e-05,2.34756]
[1778717469411,52.67,79445.77,0.0,0.98811,1e-05,2.34984]
[1778717474446,52.67,79446.14,0.0,0.98812,1e-05,2.34842]
[1778717479482,52.66,79446.58,0.0,0.98813,1e-05,2.34581]
[1778717482504,52.65,79450.42,0.0,0.98817,1e-05,2.33962]
[1778717487539,52.64,79452.92,0.0,0.9882,1e-05,2.33444]
[1778717492574,52.64,79449.97,0.0,0.9882,1e-05,2.3349]
[1778717493581,52.63,79446.37,0.0,0.98817,1e-05,2.33918]
[1778717498616,52.62,79444.23,0.0,0.98817,1e-05,2.33999]
[1778717503651,52.62,79444.46,0.0,0.98818,1e-05,2.33775]
[1778717508686,52.61,79443.56,0.0,0.98818,1e-05,2.337]
[1778717513721,52.6,79448.4,0.0,0.98823,1e-05,2.32884]
[1778717515737,52.6,79454.16,0.0,0.98828,1e-05,2.32068]
[1778717520770,52.59,79454.35,0.0,0.98829,1e-05,2.31871]
[1778717525805,52.58,79452.09,0.0,0.98828,1e-05,2.3199]
[1778717527819,52.58,79447.92,0.0,0.98826,1e-05,2.3246]
[1778717532854,52.57,79447.68,0.0,0.98826,1e-05,2.32317]
[1778717539904,52.56,79446.31,0.0,0.98827,1e-05,2.32253]
[1778717544939,52.55,79444.34,0.0,0.98826,1e-05,2.32336]
[1778717549975,52.54,79444.32,0.0,0.98827,1e-05,2.32166]
[1778717555010,52.54,79445.54,0.0,0.9883,1e-05,2.31693]
[1778717560045,52.53,79448.08,0.0,0.98833,1e-05,2.31199]
[1778717567094,52.52,79448.17,0.0,0.98834,1e-05,2.30962]
[1778717573136,52.51,79447.74,0.0,0.98835,1e-05,2.30824]
[1778717578171,52.5,79448.56,0.0,0.98836,1e-05,2.3056]
[1778717582200,52.5,79454.33,0.0,0.98842,1e-05,2.29694]
[1778717584214,52.49,79459.04,0.0,0.98846,1e-05,2.29031]
[1778717586230,52.49,79463.27,0.0,0.98849,1e-05,2.28433]
[1778717591265,52.48,79466.32,0.0,0.98852,1e-05,2.27908]
[1778717598314,52.48,79467.51,0.0,0.98854,1e-05,2.27571]
[1778717603349,52.47,79470.46,0.0,0.98857,1e-05,2.27066]
[1778717608384,52.46,79471.38,0.0,0.98859,1e-05,2.26796]
[1778717613419,52.46,79474.54,0.0,0.98862,1e-05,2.2613]
[1778717617447,52.45,79470.43,0.0,0.9886,1e-05,2.26556]
[1778717622482,52.45,79469.62,0.0,0.9886,1e-05,2.26536]
[1778717627517,52.44,79474.87,0.0,0.98865,1e-05,2.25752]
[1778717631545,52.44,79480.61,0.0,0.98869,1e-05,2.24955]
[1778717635573,52.43,79483.62,0.0,0.98872,1e-05,2.24494]
[1778717640608,52.43,79484.02,0.0,0.98873,1e-05,2.24344]
[1778717645644,52.43,79482.41,0.0,0.98872,1e-05,2.24447]
[1778717650679,52.42,79482.22,0.0,0.98873,1e-05,2.2437]
[1778717655717,52.42,79484.96,0.0,0.98875,1e-05,2.23926]
[1778717664782,52.41,79485.16,0.0,0.98877,1e-05,2.23725]
[1778717667803,52.41,79489.64,0.0,0.9888,1e-05,2.23106]
[1778717672838,52.4,79488.26,0.0,0.9888,1e-05,2.23046]
[1778717677873,52.4,79489.28,0.0,0.98882,1e-05,2.22829]
[1778717679887,52.4,79493.01,0.0,0.98885,1e-05,2.22327]
[1778717685933,52.39,79494.3,0.0,0.98886,1e-05,2.22069]
[1778717690968,52.39,79495.1,0.0,0.98887,1e-05,2.21889]
[1778717696009,52.38,79497.01,0.0,0.98889,1e-05,2.21574]
[1778717701038,52.38,79497.86,0.0,0.9889,1e-05,2.21392]
[1778717702046,52.38,79504.53,0.0,0.98895,1e-05,2.20547]
[1778717703053,52.38,79508.67,0.0,0.98898,1e-05,2.2002]
[1778717706074,52.38,79513.36,0.0,0.98902,1e-05,2.19403]
[1778717708091,52.38,79518.0,0.0,0.98905,1e-05,2.18807]
[1778717710112,52.38,79525.2,0.0,0.98911,1e-05,2.179]
[1778717711116,52.38,79537.29,0.0,0.98919,1e-05,2.16408]
[1778717712124,52.38,79540.25,0.0,0.98922,1e-05,2.1604]
[1778717714137,52.37,79543.72,0.0,0.98924,1e-05,2.15606]
[1778717718165,52.37,79547.4,0.0,0.98927,1e-05,2.15139]
[1778717720180,52.37,79538.9,0.0,0.98921,1e-05,2.16169]
[1778717721187,52.37,79526.87,0.0,0.98912,1e-05,2.17638]
[1778717722194,52.37,79523.26,0.0,0.9891,1e-05,2.18074]
[1778717727229,52.37,79525.05,0.0,0.98911,1e-05,2.17811]
[1778717731257,52.37,79531.2,0.0,0.98916,1e-05,2.16882]
[1778717733272,52.37,79536.28,0.0,0.9892,1e-05,2.16247]
[1778717738306,52.37,79538.48,0.0,0.98922,1e-05,2.15952]
[1778717740320,52.37,79539.02,0.0,0.98922,1e-05,2.15875]
[1778717743342,52.37,79538.76,0.0,0.98922,1e-05,2.15891]
[1778717746381,52.37,79528.6,0.0,0.98915,1e-05,2.17119]
[1778717747392,52.37,79524.98,0.0,0.98912,1e-05,2.17558]
[1778717749406,52.36,79525.97,0.0,0.98913,1e-05,2.1742]
[1778717750413,52.36,79531.52,0.0,0.98917,1e-05,2.16731]
[1778717754443,52.36,79533.54,0.0,0.98919,1e-05,2.16456]
[1778717759480,52.36,79535.78,0.0,0.98921,1e-05,2.16153]
[1778717761493,52.36,79531.86,0.0,0.98918,1e-05,2.16622]
[1778717766529,52.36,79532.56,0.0,0.98919,1e-05,2.16506]
[1778717771564,52.36,79533.29,0.0,0.98919,1e-05,2.16383]
[1778717773580,52.36,79536.94,0.0,0.98922,1e-05,2.15931]
[1778717774585,52.36,79540.74,0.0,0.98925,1e-05,2.15457]
[1778717779620,52.36,79540.41,0.0,0.98925,1e-05,2.15479]
[1778717784655,52.37,79540.86,0.0,0.98924,1e-05,2.15663]
[1778717790697,52.37,79541.26,0.0,0.98923,1e-05,2.15691]
[1778717793718,52.37,79533.71,0.0,0.98919,1e-05,2.16461]
[1778717795732,52.37,79529.22,0.0,0.98916,1e-05,2.16999]
[1778717799760,52.37,79524.12,0.0,0.98912,1e-05,2.17595]
[1778717804795,52.37,79523.96,0.0,0.98912,1e-05,2.17578]
[1778717809830,52.37,79523.93,0.0,0.98912,1e-05,2.17547]
[1778717814865,52.36,79525.93,0.0,0.98914,1e-05,2.17267]
[1778717819901,52.36,79524.73,0.0,0.98913,1e-05,2.17381]
[1778717820909,52.36,79529.84,0.0,0.98917,1e-05,2.16747]
[1778717821915,52.36,79536.58,0.0,0.98922,1e-05,2.15917]
[1778717825943,52.36,79544.61,0.0,0.98928,1e-05,2.14922]
[1778717826950,52.36,79551.41,0.0,0.98933,1e-05,2.14093]
[1778717829971,52.36,79547.81,0.0,0.9893,1e-05,2.14525]
[1778717835007,52.36,79547.9,0.0,0.9893,1e-05,2.14501]
[1778717840041,52.36,79543.09,0.0,0.98927,1e-05,2.15072]
[1778717841048,52.36,79539.31,0.0,0.98924,1e-05,2.15529]
[1778717847091,52.36,79539.65,0.0,0.98925,1e-05,2.15457]
[1778717852126,52.36,79540.61,0.0,0.98926,1e-05,2.15178]
[1778717855147,52.36,79544.06,0.0,0.98929,1e-05,2.14745]
[1778717860182,52.35,79540.14,0.0,0.98926,1e-05,2.15203]
[1778717863207,52.35,79533.91,0.0,0.98922,1e-05,2.15949]
[1778717864213,52.35,79529.63,0.0,0.98919,1e-05,2.16467]
[1778717869248,52.35,79528.4,0.0,0.98918,1e-05,2.16583]
[1778717874283,52.35,79527.31,0.0,0.98917,1e-05,2.16683]
[1778717879318,52.35,79526.59,0.0,0.98917,1e-05,2.16738]
[1778717884354,52.35,79526.63,0.0,0.98917,1e-05,2.16702]
[1778717885360,52.35,79520.13,0.0,0.98912,1e-05,2.17494]
[1778717886367,52.35,79515.92,0.0,0.98909,1e-05,2.18005]
[1778717890395,52.35,79512.41,0.0,0.98907,1e-05,2.18403]
[1778717892409,52.34,79519.31,0.0,0.98912,1e-05,2.17536]
[1778717897445,52.34,79519.03,0.0,0.98912,1e-05,2.17535]
[1778717902483,52.34,79521.18,0.0,0.98914,1e-05,2.17236]
[1778717904496,52.34,79517.68,0.0,0.98912,1e-05,2.17654]
[1778717909531,52.34,79524.24,0.0,0.98916,1e-05,2.16814]
[1778717914566,52.34,79522.8,0.0,0.98916,1e-05,2.16825]
[1778717915573,52.34,79519.25,0.0,0.98914,1e-05,2.17255]
[1778717920608,52.34,79518.08,0.0,0.98913,1e-05,2.17368]
[1778717925643,52.33,79517.94,0.0,0.98913,1e-05,2.17354]
[1778717930678,52.33,79517.9,0.0,0.98913,1e-05,2.17328]
[1778717933699,52.33,79514.17,0.0,0.98911,1e-05,2.17769]
[1778717938734,52.33,79514.28,0.0,0.98911,1e-05,2.17723]
[1778717941756,52.33,79504.76,0.0,0.98904,1e-05,2.18878]
[1778717942762,52.33,79503.41,0.0,0.98903,1e-05,2.1903]
[1778717946790,52.33,79508.59,0.0,0.98907,1e-05,2.18365]
[1778717949811,52.33,79501.3,0.0,0.98902,1e-05,2.19236]
[1778717952832,52.33,79496.31,0.0,0.98899,1e-05,2.19827]
[1778717954846,52.32,79488.39,0.0,0.98893,1e-05,2.20791]
[1778717957867,52.32,79486.15,0.0,0.98891,1e-05,2.21034]
[1778717958874,52.32,79494.02,0.0,0.98897,1e-05,2.20042]
[1778717963909,52.32,79493.16,0.0,0.98897,1e-05,2.20094]
[1778717968944,52.32,79493.17,0.0,0.98897,1e-05,2.20037]
[1778717971965,52.32,79502.42,0.0,0.98905,1e-05,2.18715]
[1778717975993,52.31,79504.82,0.0,0.98907,1e-05,2.18383]
[1778717981028,52.31,79505.51,0.0,0.98908,1e-05,2.18255]
[1778717986064,52.31,79495.11,0.0,0.989,1e-05,2.195]
[1778717988078,52.31,79493.2,0.0,0.98899,1e-05,2.19716]
[1778717993113,52.31,79486.88,0.0,0.98895,1e-05,2.20448]
[1778717994120,52.31,79482.23,0.0,0.98891,1e-05,2.21015]
[1778717999155,52.3,79481.59,0.0,0.98891,1e-05,2.21027]
[1778718004190,52.3,79481.7,0.0,0.98892,1e-05,2.20945]
[1778718009225,52.3,79481.76,0.0,0.98892,1e-05,2.20869]
[1778718014261,52.29,79482.81,0.0,0.98893,1e-05,2.20671]
[1778718016275,52.29,79489.75,0.0,0.98899,1e-05,2.1978]
[1778718017283,52.29,79497.88,0.0,0.98905,1e-05,2.18761]
[1778718018290,52.29,79501.63,0.0,0.98907,1e-05,2.18288]
[1778718021311,52.29,79494.46,0.0,0.98902,1e-05,2.19147]
[1778718022324,52.29,79484.47,0.0,0.98895,1e-05,2.20378]
[1778718023328,52.29,79481.66,0.0,0.98893,1e-05,2.20715]
[1778718028363,52.29,79479.71,0.0,0.98892,1e-05,2.20891]
[1778718033398,52.28,79479.99,0.0,0.98893,1e-05,2.20647]
[1778718038433,52.28,79476.72,0.0,0.98891,1e-05,2.20988]
[1778718040447,52.28,79468.99,0.0,0.98886,1e-05,2.21926]
[1778718045483,52.27,79465.58,0.0,0.98884,1e-05,2.22274]
[1778718048503,52.27,79456.15,0.0,0.98877,1e-05,2.2341]
[1778718049510,52.27,79445.27,0.0,0.98869,1e-05,2.24766]
[1778718050517,52.27,79445.36,0.0,0.98869,1e-05,2.24734]
[1778718053540,52.27,79440.55,0.0,0.98866,1e-05,2.25281]
[1778718058576,52.26,79437.27,0.0,0.98864,1e-05,2.25588]
[1778718059583,52.26,79432.91,0.0,0.98861,1e-05,2.2612]
[1778718064618,52.26,79434.17,0.0,0.98862,1e-05,2.25846]
[1778718067639,52.25,79437.47,0.0,0.98865,1e-05,2.2536]
[1778718072675,52.25,79438.17,0.0,0.98866,1e-05,2.25165]
[1778718077710,52.24,79432.43,0.0,0.98863,1e-05,2.25791]
[1778718078717,52.24,79425.74,0.0,0.98858,1e-05,2.2662]
[1778718083752,52.24,79430.34,0.0,0.98862,1e-05,2.25917]
[1778718088788,52.23,79429.11,0.0,0.98862,1e-05,2.25964]
[1778718092817,52.23,79435.01,0.0,0.98867,1e-05,2.24984]
[1778718097852,52.22,79436.35,0.0,0.98869,1e-05,2.24714]
[1778718102887,52.22,79436.07,0.0,0.98869,1e-05,2.24653]
[1778718104901,52.22,79431.87,0.0,0.98866,1e-05,2.25148]
[1778718109936,52.21,79427.8,0.0,0.98864,1e-05,2.25541]
[1778718114971,52.21,79426.78,0.0,0.98864,1e-05,2.25566]
[1778718120027,52.2,79425.8,0.0,0.98864,1e-05,2.25584]
[1778718123028,52.2,79429.72,0.0,0.98867,1e-05,2.25023]
[1778718124035,52.2,79433.86,0.0,0.9887,1e-05,2.24478]
[1778718126049,52.2,79437.52,0.0,0.98873,1e-05,2.23977]
[1778718132091,52.19,79436.37,0.0,0.98873,1e-05,2.24011]
[1778718140147,52.19,79435.42,0.0,0.98873,1e-05,2.23984]
[1778718143168,52.18,79441.3,0.0,0.98878,1e-05,2.23188]
[1778718148203,52.18,79443.57,0.0,0.9888,1e-05,2.2282]
[1778718153238,52.18,79444.21,0.0,0.98882,1e-05,2.2252]
[1778718158273,52.17,79442.81,0.0,0.98881,1e-05,2.2262]
[1778718163308,52.17,79442.11,0.0,0.98881,1e-05,2.22631]
[1778718168344,52.16,79441.65,0.0,0.98881,1e-05,2.22613]
[1778718172376,52.16,79449.46,0.0,0.98887,1e-05,2.21571]
[1778718175397,52.16,79442.51,0.0,0.98882,1e-05,2.22402]
[1778718180432,52.16,79441.16,0.0,0.98882,1e-05,2.22496]
[1778718185467,52.15,79435.17,0.0,0.98878,1e-05,2.23175]
[1778718186474,52.15,79431.55,0.0,0.98875,1e-05,2.23615]
[1778718187481,52.15,79428.11,0.0,0.98873,1e-05,2.24033]
[1778718190502,52.15,79432.25,0.0,0.98876,1e-05,2.23457]
[1778718195537,52.15,79430.95,0.0,0.98876,1e-05,2.23537]
[1778718202586,52.14,79431.09,0.0,0.98876,1e-05,2.23401]
[1778718207621,52.14,79431.62,0.0,0.98877,1e-05,2.23251]
[1778718212656,52.13,79432.22,0.0,0.98879,1e-05,2.22952]
[1778718217691,52.13,79432.07,0.0,0.98879,1e-05,2.22892]
[1778718220712,52.13,79428.19,0.0,0.98877,1e-05,2.23334]
[1778718225747,52.12,79427.48,0.0,0.98876,1e-05,2.23341]
[1778718227762,52.12,79436.71,0.0,0.98884,1e-05,2.22144]
[1778718228768,52.12,79452.16,0.0,0.98895,1e-05,2.20194]
[1778718229775,52.12,79455.39,0.0,0.98897,1e-05,2.1978]
[1778718234810,52.12,79455.68,0.0,0.98898,1e-05,2.19694]
[1778718238838,52.12,79464.53,0.0,0.98905,1e-05,2.18554]
[1778718241862,52.12,79460.81,0.0,0.98902,1e-05,2.19044]
[1778718246897,52.12,79463.66,0.0,0.98904,1e-05,2.18646]
[1778718251932,52.11,79462.88,0.0,0.98904,1e-05,2.18701]
[1778718256967,52.11,79462.95,0.0,0.98904,1e-05,2.18648]
[1778718262003,52.11,79464.06,0.0,0.98905,1e-05,2.18467]
[1778718267038,52.11,79465.07,0.0,0.98906,1e-05,2.18299]
[1778718271068,52.11,79469.81,0.0,0.98911,1e-05,2.17538]
[1778718276103,52.1,79470.35,0.0,0.98911,1e-05,2.17426]
[1778718283153,52.1,79471.6,0.0,0.98912,1e-05,2.17222]
[1778718289195,52.1,79471.21,0.0,0.98912,1e-05,2.17227]
[1778718294230,52.1,79471.39,0.0,0.98913,1e-05,2.17168]
[1778718299265,52.1,79471.33,0.0,0.98913,1e-05,2.17138]
[1778718304300,52.09,79471.31,0.0,0.98913,1e-05,2.17103]
[1778718307321,52.09,79477.39,0.0,0.98918,1e-05,2.16331]
[1778718308328,52.09,79481.88,0.0,0.98921,1e-05,2.15772]
[1778718312356,52.09,79488.02,0.0,0.98925,1e-05,2.14999]
[1778718317391,52.09,79488.01,0.0,0.98925,1e-05,2.14982]
[1778718323433,52.09,79489.28,0.0,0.98927,1e-05,2.14805]
[1778718325447,52.09,79494.16,0.0,0.9893,1e-05,2.14201]
[1778718330482,52.09,79497.9,0.0,0.98933,1e-05,2.13732]
[1778718336524,52.09,79498.79,0.0,0.98934,1e-05,2.13474]
[1778718342568,52.09,79492.55,0.0,0.9893,1e-05,2.14229]
[1778718346596,52.09,79496.94,0.0,0.98933,1e-05,2.13683]
[1778718351631,52.09,79495.64,0.0,0.98932,1e-05,2.13833]
[1778718356666,52.09,79488.78,0.0,0.98927,1e-05,2.14658]
[1778718361701,52.09,79486.92,0.0,0.98926,1e-05,2.14866]
[1778718366736,52.08,79487.09,0.0,0.98926,1e-05,2.14823]
[1778718369768,52.08,79475.49,0.0,0.98918,1e-05,2.16235]
[1778718370774,52.08,79473.85,0.0,0.98917,1e-05,2.1643]
[1778718375809,52.08,79473.41,0.0,0.98917,1e-05,2.16448]
[1778718379837,52.08,79477.53,0.0,0.9892,1e-05,2.15928]
[1778718384872,52.08,79477.46,0.0,0.9892,1e-05,2.15907]
[1778718390915,52.08,79474.83,0.0,0.98918,1e-05,2.16191]
[1778718395950,52.08,79474.85,0.0,0.98919,1e-05,2.16016]
[1778718400985,52.08,79475.66,0.0,0.9892,1e-05,2.15888]
[1778718410048,52.07,79475.17,0.0,0.9892,1e-05,2.15901]
[1778718417097,52.07,79476.0,0.0,0.98921,1e-05,2.15766]
[1778718422132,52.07,79475.99,0.0,0.98921,1e-05,2.15745]
[1778718427167,52.07,79475.69,0.0,0.98921,1e-05,2.15761]
[1778718433209,52.07,79469.0,0.0,0.98916,1e-05,2.16559]
[1778718435224,52.07,79465.37,0.0,0.98913,1e-05,2.16997]
[1778718440260,52.07,79462.9,0.0,0.98912,1e-05,2.17267]
[1778718445295,52.06,79462.95,0.0,0.98912,1e-05,2.17215]
[1778718450330,52.06,79462.6,0.0,0.98912,1e-05,2.1722]
[1778718457379,52.06,79462.74,0.0,0.98913,1e-05,2.1701]
[1778718462414,52.06,79462.66,0.0,0.98913,1e-05,2.16982]
[1778718464428,52.06,79459.11,0.0,0.98911,1e-05,2.17406]
[1778718471477,52.05,79457.91,0.0,0.9891,1e-05,2.17492]
[1778718476512,52.05,79459.11,0.0,0.98911,1e-05,2.17297]
[1778718481547,52.05,79452.04,0.0,0.98906,1e-05,2.18126]
[1778718486582,52.05,79451.88,0.0,0.98907,1e-05,2.18093]
[1778718492628,52.05,79451.79,0.0,0.98907,1e-05,2.18045]
[1778718497659,52.04,79449.47,0.0,0.98905,1e-05,2.18286]
[1778718502694,52.04,79444.25,0.0,0.98902,1e-05,2.18887]
[1778718508737,52.04,79442.74,0.0,0.98901,1e-05,2.19012]
[1778718513774,52.04,79442.56,0.0,0.98902,1e-05,2.18842]
[1778718518808,52.03,79442.68,0.0,0.98902,1e-05,2.18778]
[1778718523843,52.03,79440.14,0.0,0.98901,1e-05,2.19046]
[1778718528878,52.03,79440.13,0.0,0.98901,1e-05,2.18997]
[1778718532907,52.03,79435.05,0.0,0.98898,1e-05,2.19592]
[1778718537942,52.02,79430.22,0.0,0.98894,1e-05,2.20143]
[1778718540963,52.02,79427.25,0.0,0.98892,1e-05,2.20478]
[1778718545998,52.02,79428.18,0.0,0.98893,1e-05,2.20299]
[1778718549019,52.02,79436.63,0.0,0.989,1e-05,2.19206]
[1778718550026,52.02,79440.24,0.0,0.98903,1e-05,2.18746]
[1778718555063,52.02,79441.19,0.0,0.98904,1e-05,2.18579]
[1778718560098,52.01,79441.43,0.0,0.98904,1e-05,2.18501]
[1778718561105,52.01,79438.05,0.0,0.98902,1e-05,2.18912]
[1778718566140,52.01,79436.53,0.0,0.98901,1e-05,2.19048]
[1778718572182,52.01,79438.72,0.0,0.98903,1e-05,2.18571]
[1778718577219,52.0,79440.12,0.0,0.98905,1e-05,2.18349]
[1778718582254,52.0,79437.66,0.0,0.98903,1e-05,2.18607]
[1778718587291,52.0,79437.52,0.0,0.98903,1e-05,2.18574]
[1778718592326,52.0,79437.28,0.0,0.98903,1e-05,2.18554]
[1778718597361,52.0,79437.46,0.0,0.98904,1e-05,2.18483]
[1778718601391,51.99,79444.91,0.0,0.9891,1e-05,2.17519]
[1778718602398,51.99,79451.05,0.0,0.98914,1e-05,2.16749]
[1778718604412,51.99,79457.57,0.0,0.98919,1e-05,2.1593]
[1778718605419,51.99,79462.27,0.0,0.98922,1e-05,2.15345]
[1778718606426,51.99,79466.7,0.0,0.98926,1e-05,2.14795]
[1778718609448,51.99,79467.83,0.0,0.98926,1e-05,2.14646]
[1778718614483,51.99,79469.84,0.0,0.98928,1e-05,2.1438]
[1778718619518,51.99,79470.6,0.0,0.98929,1e-05,2.14273]
[1778718622539,51.99,79478.12,0.0,0.98934,1e-05,2.13344]
[1778718625560,51.99,79483.09,0.0,0.98938,1e-05,2.12735]
[1778718630596,51.99,79487.58,0.0,0.98941,1e-05,2.12187]
[1778718635631,51.99,79500.44,0.0,0.98951,1e-05,2.10496]
[1778718636638,51.99,79512.18,0.0,0.98959,1e-05,2.09086]
[1778718637645,51.99,79512.6,0.0,0.98959,1e-05,2.09042]
[1778718641673,51.99,79507.78,0.0,0.98956,1e-05,2.09646]
[1778718642681,51.99,79504.4,0.0,0.98953,1e-05,2.10059]
[1778718643687,51.99,79498.76,0.0,0.98949,1e-05,2.10744]
[1778718648722,51.99,79498.07,0.0,0.98949,1e-05,2.10845]
[1778718650736,51.99,79504.45,0.0,0.98953,1e-05,2.10083]
[1778718655771,51.99,79506.56,0.0,0.98954,1e-05,2.09857]
[1778718659799,52.0,79501.8,0.0,0.98951,1e-05,2.10454]
[1778718664834,52.0,79499.87,0.0,0.98949,1e-05,2.10711]
[1778718669869,52.0,79498.48,0.0,0.98948,1e-05,2.10905]
[1778718674906,52.0,79496.36,0.0,0.98947,1e-05,2.11183]
[1778718676929,52.0,79504.92,0.0,0.98953,1e-05,2.10157]
[1778718678943,52.0,79500.3,0.0,0.98949,1e-05,2.10727]
[1778718683979,52.0,79499.81,0.0,0.98949,1e-05,2.1081]
[1778718688011,52.0,79504.05,0.0,0.98952,1e-05,2.10319]
[1778718694052,52.0,79508.1,0.0,0.98955,1e-05,2.0973]
[1778718696066,52.0,79511.5,0.0,0.98957,1e-05,2.09336]
[1778718701101,52.01,79511.28,0.0,0.98957,1e-05,2.09402]
[1778718705129,52.01,79518.33,0.0,0.98962,1e-05,2.08586]
[1778718710164,52.01,79513.88,0.0,0.98958,1e-05,2.09163]
[1778718715199,52.01,79514.23,0.0,0.98958,1e-05,2.0916]
[1778718717213,52.01,79508.6,0.0,0.98954,1e-05,2.09852]
[1778718722248,52.01,79515.59,0.0,0.98959,1e-05,2.09045]
[1778718727283,52.02,79516.27,0.0,0.98959,1e-05,2.09004]
[1778718728290,52.02,79520.11,0.0,0.98962,1e-05,2.08551]
[1778718730304,52.02,79526.47,0.0,0.98966,1e-05,2.07809]
[1778718734333,52.02,79535.25,0.0,0.98972,1e-05,2.06802]
[1778718736347,52.02,79539.08,0.0,0.98975,1e-05,2.0637]
[1778718738363,52.02,79542.4,0.0,0.98977,1e-05,2.06]
[1778718741382,52.02,79538.46,0.0,0.98974,1e-05,2.06506]
[1778718746417,52.03,79538.28,0.0,0.98973,1e-05,2.06586]
[1778718751452,52.03,79544.64,0.0,0.98978,1e-05,2.05753]
[1778718756487,52.03,79539.38,0.0,0.98974,1e-05,2.06441]
[1778718758503,52.03,79543.13,0.0,0.98977,1e-05,2.06021]
[1778718762530,52.04,79547.4,0.0,0.98979,1e-05,2.05566]
[1778718767565,52.04,79550.48,0.0,0.98981,1e-05,2.05269]
[1778718772600,52.04,79554.16,0.0,0.98983,1e-05,2.04907]
[1778718776628,52.05,79550.62,0.0,0.9898,1e-05,2.05399]
[1778718777635,52.05,79543.86,0.0,0.98976,1e-05,2.062]
[1778718778642,52.05,79538.32,0.0,0.98972,1e-05,2.06885]
[1778718781664,52.05,79532.24,0.0,0.98967,1e-05,2.07643]
[1778718784685,52.05,79536.9,0.0,0.9897,1e-05,2.07117]
[1778718786699,52.05,79543.02,0.0,0.98974,1e-05,2.06411]
[1778718787706,52.05,79546.89,0.0,0.98977,1e-05,2.05963]
[1778718789720,52.05,79552.38,0.0,0.98981,1e-05,2.05338]
[1778718791734,52.05,79556.37,0.0,0.98983,1e-05,2.04895]
[1778718796769,52.06,79556.57,0.0,0.98983,1e-05,2.04943]
[1778718799790,52.06,79562.51,0.0,0.98987,1e-05,2.04286]
[1778718800071,52.06,79562.51,0.0,0.98987,1e-05,2.04286]
[1778718800797,52.06,79568.25,0.0,0.98991,1e-05,2.03628]
[1778718805832,52.06,79567.71,0.0,0.9899,1e-05,2.03775]
[1778718806577,52.06,79567.71,0.0,0.9899,1e-05,2.03775]
[1778718807070,52.07,79567.15,0.0,0.98989,1e-05,2.03857]
[1778718807139,52.07,79567.15,0.0,0.98989,1e-05,2.03857]
[1778718807311,52.07,79567.15,0.0,0.98989,1e-05,2.03857]
[1778718807846,52.07,79565.62,0.0,0.98988,1e-05,2.04053]
[1778718808853,52.07,79560.99,0.0,0.98985,1e-05,2.04613]
[1778718811909,52.07,79560.27,0.0,0.98984,1e-05,2.04728]
[1778718812058,52.07,79558.99,0.0,0.98984,1e-05,2.04759]
[1778718817916,52.07,79558.51,0.0,0.98983,1e-05,2.04902]
[1778718820952,52.07,79558.46,0.0,0.98983,1e-05,2.04923]
[1778718820937,52.08,79554.57,0.0,0.9898,1e-05,2.05411]
[1778718821061,52.08,79554.57,0.0,0.9898,1e-05,2.05411]
[1778718821944,52.08,79547.42,0.0,0.98975,1e-05,2.06271]
[1778718822946,52.08,79547.42,0.0,0.98975,1e-05,2.06271]
[1778718823071,52.08,79545.23,0.0,0.98973,1e-05,2.06543]
[1778718823312,52.08,79545.23,0.0,0.98973,1e-05,2.06543]
[1778718823958,52.08,79544.41,0.0,0.98973,1e-05,2.06652]
[1778718825972,52.08,79538.58,0.0,0.98969,1e-05,2.07369]
[1778718827986,52.08,79543.31,0.0,0.98972,1e-05,2.06827]
[1778718833021,52.08,79546.79,0.0,0.98974,1e-05,2.06471]
[1778718838057,52.09,79547.12,0.0,0.98974,1e-05,2.06495]
[1778718843093,52.09,79550.27,0.0,0.98976,1e-05,2.06184]
[1778718844100,52.09,79553.41,0.0,0.98978,1e-05,2.05826]
[1778718849135,52.09,79555.06,0.0,0.98978,1e-05,2.05701]
[1778718850142,52.09,79559.42,0.0,0.98981,1e-05,2.052]
[1778718852156,52.09,79566.72,0.0,0.98986,1e-05,2.04371]
[1778718853163,52.1,79571.3,0.0,0.98989,1e-05,2.03849]
[1778718857192,52.1,79567.95,0.0,0.98987,1e-05,2.04312]
[1778718860213,52.1,79564.14,0.0,0.98984,1e-05,2.04809]
[1778718865248,52.1,79562.28,0.0,0.98982,1e-05,2.05104]
[1778718870283,52.11,79562.14,0.0,0.98981,1e-05,2.05192]
[1778718875318,52.11,79563.15,0.0,0.98982,1e-05,2.05008]
[1778718880353,52.11,79562.6,0.0,0.98982,1e-05,2.05143]
[1778718886395,52.12,79562.6,0.0,0.98981,1e-05,2.05225]
[1778718891430,52.12,79565.21,0.0,0.98983,1e-05,2.04986]
[1778718895459,52.12,79568.44,0.0,0.98984,1e-05,2.04661]
[1778718897473,52.13,79572.49,0.0,0.98987,1e-05,2.04214]
[1778718902508,52.13,79570.7,0.0,0.98985,1e-05,2.04501]
[1778718905530,52.13,79565.85,0.0,0.98982,1e-05,2.05117]
[1778718907544,52.13,79562.63,0.0,0.98979,1e-05,2.05524]
[1778718912579,52.14,79559.79,0.0,0.98977,1e-05,2.05923]
[1778718917614,52.14,79558.15,0.0,0.98976,1e-05,2.06177]
[1778718923656,52.14,79558.12,0.0,0.98975,1e-05,2.06251]
[1778718928691,52.15,79559.05,0.0,0.98976,1e-05,2.06202]
[1778718930705,52.15,79555.11,0.0,0.98973,1e-05,2.06694]
[1778718932719,52.15,79545.96,0.0,0.98967,1e-05,2.0767]
[1778718934733,52.15,79542.98,0.0,0.98965,1e-05,2.08046]
[1778718939768,52.15,79546.56,0.0,0.98967,1e-05,2.07666]
[1778718941782,52.15,79552.5,0.0,0.98971,1e-05,2.06979]
[1778718944803,52.15,79552.16,0.0,0.9897,1e-05,2.07064]
[1778718949838,52.16,79549.77,0.0,0.98968,1e-05,2.07401]
[1778718950845,52.16,79553.05,0.0,0.98971,1e-05,2.07022]
[1778718953866,52.16,79557.24,0.0,0.98973,1e-05,2.06559]
[1778718960915,52.16,79556.18,0.0,0.98972,1e-05,2.06767]
[1778718963939,52.16,79551.72,0.0,0.98969,1e-05,2.07331]
[1778718968974,52.17,79549.45,0.0,0.98967,1e-05,2.07653]
[1778718974009,52.17,79549.79,0.0,0.98967,1e-05,2.07663]
[1778718979044,52.17,79547.43,0.0,0.98965,1e-05,2.07995]
[1778718984079,52.17,79550.66,0.0,0.98967,1e-05,2.07658]
[1778718989114,52.18,79550.91,0.0,0.98967,1e-05,2.0768]
[1778718994149,52.18,79550.49,0.0,0.98967,1e-05,2.07646]
[1778718997170,52.18,79553.92,0.0,0.98969,1e-05,2.07271]
[1778718999184,52.18,79557.07,0.0,0.98971,1e-05,2.0692]
[1778719004219,52.18,79560.36,0.0,0.98973,1e-05,2.06588]
[1778719009254,52.19,79560.85,0.0,0.98973,1e-05,2.06592]
[1778719014289,52.19,79563.98,0.0,0.98975,1e-05,2.06284]
[1778719019324,52.19,79563.63,0.0,0.98974,1e-05,2.06391]
[1778719024359,52.2,79561.66,0.0,0.98973,1e-05,2.06686]
[1778719030401,52.2,79560.91,0.0,0.98972,1e-05,2.06846]
[1778719035436,52.2,79559.96,0.0,0.98971,1e-05,2.07016]
[1778719040471,52.21,79561.47,0.0,0.98971,1e-05,2.06895]
[1778719043492,52.21,79565.1,0.0,0.98974,1e-05,2.06499]
[1778719045506,52.21,79572.72,0.0,0.98979,1e-05,2.05623]
[1778719050541,52.21,79575.04,0.0,0.9898,1e-05,2.05418]
[1778719055577,52.22,79573.31,0.0,0.98979,1e-05,2.05555]
[1778719057591,52.22,79576.75,0.0,0.98981,1e-05,2.05177]
[1778719058598,52.22,79580.01,0.0,0.98983,1e-05,2.04808]
[1778719063633,52.22,79580.87,0.0,0.98984,1e-05,2.04783]
[1778719068668,52.22,79581.9,0.0,0.98984,1e-05,2.04737]
[1778719073706,52.23,79582.81,0.0,0.98984,1e-05,2.04705]
[1778719078739,52.23,79582.79,0.0,0.98984,1e-05,2.04782]
[1778719079746,52.23,79579.17,0.0,0.98981,1e-05,2.05222]
[1778719084781,52.24,79580.89,0.0,0.98982,1e-05,2.0509]
[1778719089816,52.24,79581.12,0.0,0.98982,1e-05,2.05134]
[1778719094852,52.24,79574.13,0.0,0.98976,1e-05,2.06028]
[1778719100895,52.25,79572.82,0.0,0.98975,1e-05,2.06255]
[1778719102908,52.25,79567.52,0.0,0.98971,1e-05,2.06905]
[1778719107943,52.25,79565.96,0.0,0.9897,1e-05,2.0714]
[1778719113985,52.25,79565.18,0.0,0.9897,1e-05,2.07166]
[1778719119021,52.26,79571.68,0.0,0.98974,1e-05,2.06447]
[1778719125063,52.26,79573.93,0.0,0.98975,1e-05,2.06251]
[1778719127077,52.26,79570.71,0.0,0.98973,1e-05,2.06654]
[1778719132112,52.26,79567.38,0.0,0.9897,1e-05,2.07099]
[1778719138154,52.26,79566.99,0.0,0.98969,1e-05,2.07201]
[1778719143189,52.27,79567.55,0.0,0.9897,1e-05,2.07179]
[1778719150240,52.27,79567.15,0.0,0.98969,1e-05,2.07287]
[1778719155275,52.27,79567.62,0.0,0.98969,1e-05,2.07273]
[1778719161318,52.27,79567.11,0.0,0.98968,1e-05,2.07382]
[1778719167359,52.28,79566.72,0.0,0.98968,1e-05,2.07475]
[1778719169373,52.28,79561.29,0.0,0.98964,1e-05,2.08135]
[1778719170380,52.28,79553.42,0.0,0.98959,1e-05,2.0908]
[1778719171387,52.28,79548.38,0.0,0.98956,1e-05,2.09551]
[1778719172394,52.28,79538.91,0.0,0.98949,1e-05,2.10691]
[1778719173401,52.28,79535.79,0.0,0.98947,1e-05,2.11068]
[1778719176424,52.28,79541.26,0.0,0.98951,1e-05,2.10414]
[1778719181458,52.28,79545.71,0.0,0.98954,1e-05,2.09893]
[1778719182465,52.28,79551.98,0.0,0.98958,1e-05,2.09146]
[1778719184479,52.28,79554.31,0.0,0.9896,1e-05,2.08879]
[1778719189514,52.28,79554.81,0.0,0.9896,1e-05,2.08847]
[1778719194549,52.28,79559.95,0.0,0.98963,1e-05,2.08265]
[1778719201598,52.28,79562.31,0.0,0.98964,1e-05,2.08035]
[1778719206634,52.29,79564.87,0.0,0.98966,1e-05,2.07768]
[1778719211668,52.29,79565.9,0.0,0.98967,1e-05,2.07684]
[1778719214689,52.29,79572.95,0.0,0.98971,1e-05,2.06872]
[1778719215696,52.29,79579.68,0.0,0.98976,1e-05,2.06086]
[1778719220731,52.29,79581.87,0.0,0.98977,1e-05,2.05881]
[1778719225769,52.3,79584.19,0.0,0.98978,1e-05,2.05666]
[1778719229807,52.3,79577.37,0.0,0.98973,1e-05,2.06519]
[1778719230814,52.3,79572.53,0.0,0.9897,1e-05,2.07103]
[1778719235849,52.3,79571.64,0.0,0.9897,1e-05,2.0712]
[1778719238873,52.3,79568.39,0.0,0.98967,1e-05,2.07533]
[1778719243909,52.3,79566.15,0.0,0.98966,1e-05,2.07842]
[1778719248944,52.31,79566.56,0.0,0.98966,1e-05,2.07833]
[1778719253979,52.31,79566.94,0.0,0.98966,1e-05,2.07826]
[1778719259014,52.31,79566.77,0.0,0.98965,1e-05,2.07883]
[1778719264052,52.31,79568.2,0.0,0.98966,1e-05,2.07748]
[1778719268081,52.31,79572.11,0.0,0.98969,1e-05,2.07312]
[1778719269087,52.31,79565.16,0.0,0.98964,1e-05,2.08145]
[1778719270094,52.31,79561.81,0.0,0.98961,1e-05,2.08552]
[1778719272109,52.31,79562.78,0.0,0.98962,1e-05,2.08448]
[1778719277143,52.32,79561.35,0.0,0.98961,1e-05,2.08647]
[1778719279157,52.32,79557.17,0.0,0.98958,1e-05,2.09162]
[1778719284192,52.32,79554.3,0.0,0.98956,1e-05,2.09528]
[1778719289227,52.32,79555.2,0.0,0.98956,1e-05,2.09443]
[1778719290234,52.32,79562.32,0.0,0.98961,1e-05,2.08598]
[1778719292248,52.32,79565.19,0.0,0.98964,1e-05,2.08133]
[1778719294262,52.32,79561.94,0.0,0.98961,1e-05,2.08534]
[1778719299298,52.32,79558.94,0.0,0.98959,1e-05,2.08922]
[1778719304334,52.32,79559.89,0.0,0.9896,1e-05,2.08836]
[1778719309369,52.32,79559.21,0.0,0.98959,1e-05,2.08946]
[1778719316418,52.33,79559.05,0.0,0.98959,1e-05,2.09003]
[1778719321453,52.33,79555.96,0.0,0.98956,1e-05,2.09399]
[1778719326488,52.33,79553.8,0.0,0.98955,1e-05,2.09681]
[1778719338572,52.33,79553.18,0.0,0.98954,1e-05,2.09807]
[1778719339579,52.33,79565.64,0.0,0.98963,1e-05,2.08324]
[1778719340586,52.33,79568.05,0.0,0.98964,1e-05,2.08045]
[1778719345621,52.33,79567.02,0.0,0.98963,1e-05,2.08205]
[1778719351666,52.34,79567.36,0.0,0.98964,1e-05,2.0807]
[1778719357709,52.34,79567.06,0.0,0.98964,1e-05,2.08148]
[1778719362747,52.34,79566.65,0.0,0.98963,1e-05,2.08229]
[1778719367782,52.34,79566.24,0.0,0.98963,1e-05,2.0831]
[1778719372818,52.34,79564.8,0.0,0.98961,1e-05,2.08511]
[1778719377853,52.34,79565.22,0.0,0.98962,1e-05,2.0849]
[1778719381883,52.34,79574.4,0.0,0.98968,1e-05,2.07423]
[1778719382890,52.34,79577.82,0.0,0.9897,1e-05,2.07025]
[1778719386941,52.35,79582.22,0.0,0.98973,1e-05,2.06539]
[1778719394998,52.35,79586.85,0.0,0.98976,1e-05,2.06074]
[1778719402091,52.35,79586.16,0.0,0.98975,1e-05,2.06198]
[1778719404148,52.35,79586.38,0.0,0.98975,1e-05,2.06205]
[1778719404809,52.35,79586.62,0.0,0.98975,1e-05,2.06198]
[1778719410105,52.36,79585.88,0.0,0.98974,1e-05,2.06351]
[1778719415140,52.36,79586.29,0.0,0.98975,1e-05,2.06222]
[1778719416219,52.36,79586.29,0.0,0.98975,1e-05,2.06222]
[1778719416313,52.36,79586.29,0.0,0.98975,1e-05,2.06222]
[1778719416414,52.36,79586.81,0.0,0.98975,1e-05,2.06183]
[1778719422191,52.36,79587.26,0.0,0.98975,1e-05,2.06187]
[1778719427226,52.37,79587.42,0.0,0.98975,1e-05,2.06226]
[1778719432261,52.37,79586.36,0.0,0.98974,1e-05,2.06408]
[1778719439310,52.37,79586.36,0.0,0.98973,1e-05,2.06497]
[1778719444345,52.38,79589.04,0.0,0.98975,1e-05,2.06238]
[1778719450387,52.38,79590.92,0.0,0.98976,1e-05,2.06086]
[1778719451394,52.38,79597.19,0.0,0.9898,1e-05,2.0536]
[1778719456429,52.38,79599.65,0.0,0.98981,1e-05,2.05139]
[1778719461464,52.39,79608.31,0.0,0.98987,1e-05,2.04191]
[1778719463478,52.39,79610.39,0.0,0.98988,1e-05,2.03995]
[1778719468515,52.39,79609.27,0.0,0.98987,1e-05,2.04199]
[1778719473551,52.4,79608.39,0.0,0.98986,1e-05,2.04238]
[1778719476572,52.4,79601.13,0.0,0.98981,1e-05,2.0513]
[1778719481607,52.4,79599.37,0.0,0.98979,1e-05,2.05398]
[1778719486643,52.4,79605.7,0.0,0.98983,1e-05,2.04718]
[1778719491678,52.41,79606.29,0.0,0.98983,1e-05,2.04717]
[1778719493692,52.41,79610.42,0.0,0.98986,1e-05,2.04261]
[1778719495706,52.41,79614.04,0.0,0.98988,1e-05,2.03867]
[1778719500741,52.41,79619.42,0.0,0.98992,1e-05,2.03313]
[1778719502755,52.42,79622.58,0.0,0.98994,1e-05,2.02976]
[1778719504770,52.42,79626.52,0.0,0.98996,1e-05,2.0255]
[1778719510811,52.42,79625.33,0.0,0.98995,1e-05,2.02786]
[1778719511818,52.42,79628.97,0.0,0.98997,1e-05,2.0238]
[1778719516854,52.43,79630.77,0.0,0.98998,1e-05,2.02253]
[1778719518574,52.43,79630.77,0.0,0.98998,1e-05,2.02253]
[1778719523905,52.43,79629.37,0.0,0.98996,1e-05,2.02529]
[1778719526880,52.43,79627.6,0.0,0.98995,1e-05,2.02766]
[1778719527088,52.43,79627.6,0.0,0.98995,1e-05,2.02766]
[1778719527095,52.43,79623.85,0.0,0.98992,1e-05,2.03218]
[1778719529947,52.44,79630.57,0.0,0.98996,1e-05,2.02481]
[1778719531961,52.44,79632.55,0.0,0.98998,1e-05,2.0215]
[1778719536996,52.44,79633.92,0.0,0.98999,1e-05,2.02075]
[1778719542031,52.45,79637.87,0.0,0.99001,1e-05,2.01702]
[1778719545052,52.45,79633.4,0.0,0.98998,1e-05,2.02272]
[1778719550087,52.45,79634.97,0.0,0.98998,1e-05,2.02173]
[1778719555122,52.46,79634.74,0.0,0.98998,1e-05,2.02283]
[1778719560157,52.46,79634.64,0.0,0.98997,1e-05,2.02377]
[1778719562172,52.46,79638.38,0.0,0.98999,1e-05,2.01977]
[1778719567207,52.47,79638.67,0.0,0.98999,1e-05,2.0203]
[1778719572244,52.47,79641.48,0.0,0.99,1e-05,2.0179]
[1778719573251,52.47,79644.84,0.0,0.99003,1e-05,2.0142]
[1778719575265,52.47,79647.87,0.0,0.99004,1e-05,2.01107]
[1778719580302,52.48,79646.99,0.0,0.99003,1e-05,2.01302]
[1778719583323,52.48,79651.92,0.0,0.99006,1e-05,2.00789]
[1778719588358,52.49,79654.51,0.0,0.99007,1e-05,2.00586]
[1778719592387,52.49,79651.96,0.0,0.99006,1e-05,2.00825]
[1778719593394,52.49,79642.44,0.0,0.98999,1e-05,2.01943]
[1778719595408,52.49,79645.36,0.0,0.99001,1e-05,2.01641]
[1778719598429,52.5,79652.16,0.0,0.99005,1e-05,2.00909]
[1778719603464,52.5,79647.61,0.0,0.99002,1e-05,2.01528]
[1778719604471,52.5,79641.3,0.0,0.98997,1e-05,2.02294]
[1778719606485,52.5,79638.3,0.0,0.98995,1e-05,2.02674]
[1778719608500,52.51,79641.31,0.0,0.98997,1e-05,2.02357]
[1778719613535,52.51,79643.1,0.0,0.98998,1e-05,2.02232]
[1778719614542,52.51,79646.51,0.0,0.99,1e-05,2.01854]
[1778719619577,52.51,79644.07,0.0,0.98998,1e-05,2.02221]
[1778719623610,52.52,79640.97,0.0,0.98995,1e-05,2.02643]
[1778719625624,52.52,79637.82,0.0,0.98993,1e-05,2.03039]
[1778719630659,52.52,79636.91,0.0,0.98992,1e-05,2.03215]
[1778719634687,52.52,79623.33,0.0,0.98983,1e-05,2.04855]
[1778719635695,52.53,79617.31,0.0,0.98978,1e-05,2.05571]
[1778719636798,52.53,79617.31,0.0,0.98978,1e-05,2.05571]
[1778719637927,52.53,79616.86,0.0,0.98978,1e-05,2.05643]
[1778719644072,52.53,79617.33,0.0,0.98978,1e-05,2.05628]
[1778719647779,52.53,79622.04,0.0,0.98981,1e-05,2.05135]
[1778719648900,52.53,79622.04,0.0,0.98981,1e-05,2.05135]
[1778719649061,52.53,79621.36,0.0,0.98981,1e-05,2.05226]
[1778719649793,52.53,79622.04,0.0,0.98981,1e-05,2.05157]
[1778719654828,52.54,79625.29,0.0,0.98983,1e-05,2.04698]
[1778719659864,52.54,79628.48,0.0,0.98985,1e-05,2.04384]
[1778719660871,52.54,79623.29,0.0,0.98982,1e-05,2.05003]
[1778719665906,52.54,79625.97,0.0,0.98983,1e-05,2.04745]
[1778719667920,52.54,79630.16,0.0,0.98986,1e-05,2.04279]
[1778719672955,52.55,79631.6,0.0,0.98987,1e-05,2.04173]
[1778719678005,52.55,79631.69,0.0,0.98986,1e-05,2.04213]
[1778719678998,52.55,79626.46,0.0,0.98983,1e-05,2.04849]
[1778719680009,52.55,79629.54,0.0,0.98985,1e-05,2.04501]
[1778719680996,52.55,79629.54,0.0,0.98985,1e-05,2.04501]
[1778719681059,52.55,79629.54,0.0,0.98985,1e-05,2.04501]
[1778719681098,52.55,79631.24,0.0,0.98986,1e-05,2.04315]
[1778719685039,52.55,79639.73,0.0,0.98991,1e-05,2.03377]
[1778719686046,52.55,79644.76,0.0,0.98994,1e-05,2.02807]
[1778719689067,52.56,79639.84,0.0,0.98991,1e-05,2.03423]
[1778719694102,52.56,79638.58,0.0,0.9899,1e-05,2.03637]
[1778719699140,52.56,79641.63,0.0,0.98991,1e-05,2.0335]
[1778719703168,52.56,79638.34,0.0,0.98989,1e-05,2.03789]
[1778719708203,52.57,79636.64,0.0,0.98987,1e-05,2.04053]
[1778719712231,52.57,79640.21,0.0,0.9899,1e-05,2.03556]
[1778719714245,52.57,79637.17,0.0,0.98988,1e-05,2.03937]
[1778719719280,52.58,79638.55,0.0,0.98988,1e-05,2.03843]
[1778719724315,52.58,79639.56,0.0,0.98989,1e-05,2.03793]
[1778719727336,52.58,79636.44,0.0,0.98986,1e-05,2.04196]
[1778719732371,52.58,79635.4,0.0,0.98985,1e-05,2.04379]
[1778719737406,52.59,79635.38,0.0,0.98985,1e-05,2.04441]
[1778719742441,52.59,79637.73,0.0,0.98986,1e-05,2.04227]
[1778719745462,52.59,79632.98,0.0,0.98983,1e-05,2.04815]
[1778719749296,52.59,79632.87,0.0,0.98983,1e-05,2.04849]
[1778719753287,52.59,79632.43,0.0,0.98982,1e-05,2.04952]
[1778719757546,52.6,79625.87,0.0,0.98977,1e-05,2.0577]
[1778719758553,52.6,79622.51,0.0,0.98975,1e-05,2.06174]
[1778719764595,52.6,79619.82,0.0,0.98973,1e-05,2.06538]
[1778719765602,52.6,79609.61,0.0,0.98966,1e-05,2.07749]
[1778719766799,52.6,79606.41,0.0,0.98963,1e-05,2.08139]
[1778719767319,52.6,79606.41,0.0,0.98963,1e-05,2.08139]
[1778719767516,52.6,79606.41,0.0,0.98963,1e-05,2.08139]
[1778719767571,52.6,79606.41,0.0,0.98963,1e-05,2.08139]
[1778719767616,52.6,79606.31,0.0,0.98963,1e-05,2.08151]
[1778719772029,52.6,79604.48,0.0,0.98962,1e-05,2.08381]
[1778719772068,52.6,79602.82,0.0,0.98962,1e-05,2.08445]
[1778719775672,52.6,79604.38,0.0,0.98962,1e-05,2.08279]
[1778719778693,52.6,79604.22,0.0,0.98962,1e-05,2.08311]
[1778719781392,52.6,79602.06,0.0,0.98961,1e-05,2.08575]
[1778719781489,52.6,79602.06,0.0,0.98961,1e-05,2.08575]
[1778719781714,52.6,79595.68,0.0,0.98956,1e-05,2.09336]
[1778719785216,52.6,79595.42,0.0,0.98956,1e-05,2.09374]
[1778719785313,52.6,79595.42,0.0,0.98956,1e-05,2.09374]
[1778719789541,52.6,79596.54,0.0,0.98957,1e-05,2.0925]
[1778719789560,52.6,79596.54,0.0,0.98957,1e-05,2.0925]
[1778719796147,52.6,79595.93,0.0,0.98956,1e-05,2.09331]
[1778719801854,52.61,79595.99,0.0,0.98956,1e-05,2.09341]
[1778719805640,52.61,79596.75,0.0,0.98957,1e-05,2.09256]
[1778719805810,52.61,79596.75,0.0,0.98957,1e-05,2.09256]
[1778719805882,52.61,79597.78,0.0,0.98957,1e-05,2.09135]
[1778719806589,52.61,79597.78,0.0,0.98957,1e-05,2.09135]
[1778719806813,52.61,79597.78,0.0,0.98957,1e-05,2.09135]
[1778719810403,52.61,79596.17,0.0,0.98956,1e-05,2.09334]
[1778719810560,52.61,79596.17,0.0,0.98956,1e-05,2.09334]
[1778719810918,52.61,79591.76,0.0,0.98953,1e-05,2.0986]
[1778719811273,52.61,79591.76,0.0,0.98953,1e-05,2.0986]
[1778719811310,52.61,79591.76,0.0,0.98953,1e-05,2.0986]
[1778719816960,52.61,79588.41,0.0,0.98951,1e-05,2.10259]
[1778719818509,52.61,79589.02,0.0,0.98951,1e-05,2.10186]
[1778719818565,52.61,79589.02,0.0,0.98951,1e-05,2.10186]
[1778719818974,52.61,79588.48,0.0,0.98951,1e-05,2.1025]
[1778719819185,52.61,79588.48,0.0,0.98951,1e-05,2.1025]
[1778719819311,52.61,79588.48,0.0,0.98951,1e-05,2.1025]
[1778719823002,52.61,79584.59,0.0,0.98948,1e-05,2.10713]
[1778719824009,52.61,79578.45,0.0,0.98944,1e-05,2.11447]
[1778719824143,52.61,79578.45,0.0,0.98944,1e-05,2.11447]
[1778719824318,52.61,79578.45,0.0,0.98944,1e-05,2.11447]
[1778719824996,52.61,79578.45,0.0,0.98944,1e-05,2.11447]
[1778719825060,52.61,79578.45,0.0,0.98944,1e-05,2.11447]
[1778719825016,52.61,79579.26,0.0,0.98945,1e-05,2.11348]
[1778719827030,52.61,79575.91,0.0,0.98942,1e-05,2.11745]
[1778719829872,52.61,79574.69,0.0,0.98941,1e-05,2.11886]
[1778719830062,52.61,79574.69,0.0,0.98941,1e-05,2.11886]
[1778719830079,52.61,79573.0,0.0,0.9894,1e-05,2.12086]
[1778719830188,52.61,79573.0,0.0,0.9894,1e-05,2.12086]
[1778719830313,52.61,79573.0,0.0,0.9894,1e-05,2.12086]
[1778719836093,52.6,79573.97,0.0,0.98942,1e-05,2.11814]
[1778719836964,52.6,79573.97,0.0,0.98942,1e-05,2.11814]
[1778719837063,52.6,79573.97,0.0,0.98942,1e-05,2.11814]
[1778719843485,52.6,79572.97,0.0,0.98941,1e-05,2.11922]
[1778719843569,52.6,79572.97,0.0,0.98941,1e-05,2.11922]
[1778719843632,52.6,79572.41,0.0,0.98941,1e-05,2.11984]
[1778719844325,52.6,79572.41,0.0,0.98941,1e-05,2.11984]
[1778719844565,52.6,79572.41,0.0,0.98941,1e-05,2.11984]
[1778719846164,52.6,79576.17,0.0,0.98943,1e-05,2.11526]
[1778719849424,52.6,79575.61,0.0,0.98943,1e-05,2.1159]
[1778719849563,52.6,79575.61,0.0,0.98943,1e-05,2.1159]
[1778719850068,52.6,79575.61,0.0,0.98943,1e-05,2.1159]
[1778719849664,52.6,79576.33,0.0,0.98943,1e-05,2.11502]
[1778719850311,52.6,79576.33,0.0,0.98943,1e-05,2.11502]
[1778719851198,52.6,79578.55,0.0,0.98945,1e-05,2.11232]
[1778719853599,52.6,79578.52,0.0,0.98945,1e-05,2.11235]
[1778719853813,52.6,79578.52,0.0,0.98945,1e-05,2.11235]
[1778719854075,52.6,79578.52,0.0,0.98945,1e-05,2.11235]
[1778719854125,52.6,79572.38,0.0,0.98941,1e-05,2.11968]
[1778719854314,52.6,79572.38,0.0,0.98941,1e-05,2.11968]
[1778719854377,52.6,79568.17,0.0,0.98938,1e-05,2.12474]
[1778719860263,52.6,79565.61,0.0,0.98936,1e-05,2.12761]
[1778719862181,52.6,79566.03,0.0,0.98936,1e-05,2.12706]
[1778719862309,52.6,79566.03,0.0,0.98936,1e-05,2.12706]
[1778719862357,52.6,79574.82,0.0,0.98943,1e-05,2.11645]
[1778719863598,52.6,79574.82,0.0,0.98943,1e-05,2.11645]
[1778719863810,52.6,79574.82,0.0,0.98943,1e-05,2.11645]
[1778719863910,52.6,79577.57,0.0,0.98945,1e-05,2.11312]
[1778719867312,52.6,79587.67,0.0,0.98952,1e-05,2.10102]
[1778719868621,52.6,79587.67,0.0,0.98952,1e-05,2.10102]
[1778719868809,52.6,79587.67,0.0,0.98952,1e-05,2.10102]
[1778719868905,52.6,79589.92,0.0,0.98953,1e-05,2.09836]
[1778719870392,52.6,79589.84,0.0,0.98953,1e-05,2.09845]
[1778719870559,52.6,79589.84,0.0,0.98953,1e-05,2.09845]
[1778719876375,52.6,79589.78,0.0,0.98953,1e-05,2.09861]
[1778719881410,52.6,79589.86,0.0,0.98953,1e-05,2.09857]
[1778719886716,52.6,79589.83,0.0,0.98953,1e-05,2.09865]
[1778719886809,52.6,79589.83,0.0,0.98953,1e-05,2.09865]
[1778719886951,52.6,79590.05,0.0,0.98953,1e-05,2.09841]
[1778719887753,52.6,79590.05,0.0,0.98953,1e-05,2.09841]
[1778719887810,52.6,79590.05,0.0,0.98953,1e-05,2.09841]
[1778719895508,52.6,79590.13,0.0,0.98954,1e-05,2.09704]
[1778719899540,52.6,79585.63,0.0,0.98951,1e-05,2.10251]
[1778719900233,52.6,79585.63,0.0,0.98951,1e-05,2.10251]
[1778719900313,52.6,79585.63,0.0,0.98951,1e-05,2.10251]
[1778719900547,52.6,79580.92,0.0,0.98947,1e-05,2.10815]
[1778719905016,52.6,79580.4,0.0,0.98947,1e-05,2.10879]
[1778719905062,52.6,79580.4,0.0,0.98947,1e-05,2.10879]
[1778719907749,52.6,79579.84,0.0,0.98947,1e-05,2.10947]
[1778719915652,52.6,79579.59,0.0,0.98946,1e-05,2.1098]
[1778719917666,52.6,79575.72,0.0,0.98944,1e-05,2.11444]
[1778719918406,52.6,79575.72,0.0,0.98944,1e-05,2.11444]
[1778719918560,52.6,79575.72,0.0,0.98944,1e-05,2.11444]
[1778719918673,52.6,79573.8,0.0,0.98942,1e-05,2.11674]
[1778719920687,52.6,79575.53,0.0,0.98944,1e-05,2.11465]
[1778719924405,52.6,79576.22,0.0,0.98944,1e-05,2.1138]
[1778719924576,52.6,79576.22,0.0,0.98944,1e-05,2.1138]
[1778719930758,52.6,79576.9,0.0,0.98945,1e-05,2.11296]
[1778719934756,52.6,79576.75,0.0,0.98944,1e-05,2.11313]
[1778719934809,52.6,79576.75,0.0,0.98944,1e-05,2.11313]
[1778719938814,52.6,79581.23,0.0,0.98948,1e-05,2.10777]
[1778719939370,52.6,79581.23,0.0,0.98948,1e-05,2.10777]
[1778719939566,52.6,79581.23,0.0,0.98948,1e-05,2.10777]
[1778719939821,52.6,79583.81,0.0,0.98949,1e-05,2.10469]
[1778719942842,52.6,79585.23,0.0,0.9895,1e-05,2.10304]
[1778719947877,52.6,79585.22,0.0,0.9895,1e-05,2.10312]
[1778719948765,52.6,79585.22,0.0,0.9895,1e-05,2.10312]
[1778719948813,52.6,79585.22,0.0,0.9895,1e-05,2.10312]
[1778719953919,52.6,79584.9,0.0,0.98951,1e-05,2.10221]
[1778719958954,52.6,79584.66,0.0,0.9895,1e-05,2.10256]
[1778719960590,52.6,79584.94,0.0,0.98951,1e-05,2.10223]
[1778719960812,52.6,79584.94,0.0,0.98951,1e-05,2.10223]
[1778719966003,52.61,79585.14,0.0,0.98951,1e-05,2.10223]
[1778719971038,52.61,79584.92,0.0,0.9895,1e-05,2.10336]
[1778719974059,52.61,79583.47,0.0,0.98949,1e-05,2.10527]
[1778719974381,52.61,79583.47,0.0,0.98949,1e-05,2.10527]
[1778719974561,52.61,79583.47,0.0,0.98949,1e-05,2.10527]
[1778719981108,52.61,79578.59,0.0,0.98945,1e-05,2.11113]
[1778719982128,52.61,79578.59,0.0,0.98945,1e-05,2.11113]
[1778719982229,52.61,79575.8,0.0,0.98944,1e-05,2.11447]
[1778719982313,52.61,79575.8,0.0,0.98944,1e-05,2.11447]
[1778719986202,52.61,79584.49,0.0,0.9895,1e-05,2.10403]
[1778719986954,52.61,79584.49,0.0,0.9895,1e-05,2.10403]
[1778719987064,52.61,79584.49,0.0,0.9895,1e-05,2.10403]
[1778719987209,52.61,79587.19,0.0,0.98952,1e-05,2.10082]
[1778719991237,52.61,79577.69,0.0,0.98945,1e-05,2.11223]
[1778719991667,52.61,79577.69,0.0,0.98945,1e-05,2.11223]
[1778719991812,52.61,79577.69,0.0,0.98945,1e-05,2.11223]
[1778719992244,52.61,79575.11,0.0,0.98943,1e-05,2.11531]
[1778719995265,52.61,79578.12,0.0,0.98945,1e-05,2.11166]
[1778719996211,52.61,79578.12,0.0,0.98945,1e-05,2.11166]
[1778719996310,52.61,79577.73,0.0,0.98945,1e-05,2.11212]
[1778720004329,52.61,79572.55,0.0,0.98941,1e-05,2.11828]
[1778720005999,52.61,79572.55,0.0,0.98941,1e-05,2.11828]
[1778720006064,52.61,79572.55,0.0,0.98941,1e-05,2.11828]
[1778720006100,52.61,79568.12,0.0,0.98938,1e-05,2.12357]
[1778720008357,52.61,79565.28,0.0,0.98936,1e-05,2.12694]
[1778720013392,52.61,79568.89,0.0,0.9894,1e-05,2.12106]
[1778720014406,52.61,79568.89,0.0,0.9894,1e-05,2.12106]
[1778720014562,52.61,79568.89,0.0,0.9894,1e-05,2.12106]
[1778720017420,52.61,79563.99,0.0,0.98936,1e-05,2.12688]
[1778720018926,52.61,79563.99,0.0,0.98936,1e-05,2.12688]
[1778720019062,52.61,79563.99,0.0,0.98936,1e-05,2.12688]
[1778720019149,52.61,79561.29,0.0,0.98934,1e-05,2.13007]
[1778720024479,52.61,79561.66,0.0,0.98935,1e-05,2.12945]
[1778720028117,52.61,79561.22,0.0,0.98934,1e-05,2.12992]
[1778720028311,52.61,79560.57,0.0,0.98934,1e-05,2.13063]
[1778720029514,52.61,79558.5,0.0,0.98932,1e-05,2.13309]
[1778720033542,52.61,79545.67,0.0,0.98923,1e-05,2.14847]
[1778720034549,52.61,79535.48,0.0,0.98916,1e-05,2.16082]
[1778720035556,52.61,79533.97,0.0,0.98915,1e-05,2.16257]
[1778720038306,52.61,79534.12,0.0,0.98915,1e-05,2.16229]
[1778720038561,52.6,79534.05,0.0,0.98915,1e-05,2.16228]
[1778720039106,52.6,79534.05,0.0,0.98915,1e-05,2.16228]
[1778720039308,52.6,79534.05,0.0,0.98915,1e-05,2.16228]
[1778720039207,52.6,79533.63,0.0,0.98915,1e-05,2.16261]
[1778720039588,52.6,79533.37,0.0,0.98915,1e-05,2.16293]
[1778720044623,52.6,79533.54,0.0,0.98915,1e-05,2.16224]
[1778720050666,52.6,79534.14,0.0,0.98916,1e-05,2.16095]
[1778720053687,52.6,79532.2,0.0,0.98915,1e-05,2.16305]
[1778720058722,52.6,79531.97,0.0,0.98915,1e-05,2.16289]
[1778720059389,52.6,79531.97,0.0,0.98915,1e-05,2.16289]
[1778720059566,52.6,79531.97,0.0,0.98915,1e-05,2.16289]
[1778720064764,52.59,79532.0,0.0,0.98915,1e-05,2.16235]
[1778720066217,52.59,79532.0,0.0,0.98915,1e-05,2.16235]
[1778720066313,52.59,79532.0,0.0,0.98915,1e-05,2.16235]
[1778720066249,52.59,79528.4,0.0,0.98913,1e-05,2.16658]
[1778720066778,52.59,79525.41,0.0,0.98911,1e-05,2.17024]
[1778720069308,52.59,79524.72,0.0,0.9891,1e-05,2.17099]
[1778720069799,52.59,79524.41,0.0,0.9891,1e-05,2.17118]
[1778720071311,52.59,79524.41,0.0,0.9891,1e-05,2.17118]
[1778720071316,52.59,79525.54,0.0,0.98912,1e-05,2.1682]
[1778720074101,52.59,79525.7,0.0,0.98912,1e-05,2.16791]
[1778720074311,52.59,79525.7,0.0,0.98912,1e-05,2.16791]
[1778720075313,52.59,79526.32,0.0,0.98912,1e-05,2.16714]
[1778720075412,52.59,79528.05,0.0,0.98914,1e-05,2.16494]
[1778720078044,52.59,79529.52,0.0,0.98915,1e-05,2.16306]
[1778720078063,52.59,79529.52,0.0,0.98915,1e-05,2.16306]
[1778720078140,52.59,79536.39,0.0,0.9892,1e-05,2.15451]
[1778720084911,52.59,79534.61,0.0,0.98919,1e-05,2.1563]
[1778720086230,52.59,79534.61,0.0,0.98919,1e-05,2.1563]
[1778720086312,52.59,79534.61,0.0,0.98919,1e-05,2.1563]
[1778720087137,52.59,79534.53,0.0,0.98919,1e-05,2.15627]
[1778720087310,52.59,79534.53,0.0,0.98919,1e-05,2.15627]
[1778720087341,52.59,79533.85,0.0,0.98918,1e-05,2.15703]
[1778720092967,52.58,79534.44,0.0,0.98919,1e-05,2.15599]
[1778720098002,52.58,79536.65,0.0,0.98921,1e-05,2.15298]
[1778720098778,52.58,79536.65,0.0,0.98921,1e-05,2.15298]
[1778720098810,52.58,79536.65,0.0,0.98921,1e-05,2.15298]
[1778720102679,52.58,79538.1,0.0,0.98922,1e-05,2.15099]
[1778720102812,52.58,79538.1,0.0,0.98922,1e-05,2.15099]
[1778720103038,52.58,79540.19,0.0,0.98923,1e-05,2.14839]
[1778720104045,52.58,79545.81,0.0,0.98927,1e-05,2.14147]
[1778720104836,52.58,79545.81,0.0,0.98927,1e-05,2.14147]
[1778720105061,52.58,79545.81,0.0,0.98927,1e-05,2.14147]
[1778720108073,52.58,79550.85,0.0,0.98931,1e-05,2.13523]
[1778720110102,52.58,79553.38,0.0,0.98933,1e-05,2.13215]
[1778720110310,52.58,79553.38,0.0,0.98933,1e-05,2.13215]
[1778720110906,52.58,79554.06,0.0,0.98933,1e-05,2.13131]
[1778720111062,52.58,79554.06,0.0,0.98933,1e-05,2.13131]
[1778720111094,52.58,79553.72,0.0,0.98933,1e-05,2.1317]
[1778720112101,52.58,79557.79,0.0,0.98936,1e-05,2.12678]
[1778720113108,52.58,79564.96,0.0,0.98941,1e-05,2.11814]
[1778720116750,52.58,79564.87,0.0,0.98941,1e-05,2.11827]
[1778720116822,52.58,79564.87,0.0,0.98941,1e-05,2.11827]
[1778720122116,52.58,79562.0,0.0,0.98939,1e-05,2.1221]
[1778720122311,52.58,79562.0,0.0,0.98939,1e-05,2.1221]
[1778720123165,52.58,79559.57,0.0,0.98937,1e-05,2.12519]
[1778720123312,52.58,79559.57,0.0,0.98937,1e-05,2.12519]
[1778720123368,52.58,79559.92,0.0,0.98937,1e-05,2.12493]
[1778720128215,52.58,79563.99,0.0,0.9894,1e-05,2.12036]
[1778720129670,52.58,79560.24,0.0,0.98937,1e-05,2.12488]
[1778720129810,52.58,79560.24,0.0,0.98937,1e-05,2.12488]
[1778720134855,52.58,79557.71,0.0,0.98936,1e-05,2.12652]
[1778720135052,52.58,79557.71,0.0,0.98936,1e-05,2.12652]
[1778720135065,52.58,79557.71,0.0,0.98936,1e-05,2.12652]
[1778720135264,52.58,79558.99,0.0,0.98937,1e-05,2.12497]
[1778720140299,52.58,79559.13,0.0,0.98937,1e-05,2.12477]
[1778720146341,52.58,79559.18,0.0,0.98937,1e-05,2.12466]
[1778720149962,52.58,79559.84,0.0,0.98938,1e-05,2.12384]
[1778720150058,52.58,79559.84,0.0,0.98938,1e-05,2.12384]
[1778720150973,52.58,79559.84,0.0,0.98938,1e-05,2.12384]
[1778720151060,52.58,79559.84,0.0,0.98938,1e-05,2.12384]
[1778720151074,52.58,79559.84,0.0,0.98938,1e-05,2.12382]
[1778720153480,52.58,79560.58,0.0,0.98938,1e-05,2.12291]
[1778720153558,52.58,79560.58,0.0,0.98938,1e-05,2.12291]
[1778720159432,52.58,79563.47,0.0,0.9894,1e-05,2.11941]
[1778720162618,52.58,79566.03,0.0,0.98942,1e-05,2.11633]
[1778720162758,52.58,79566.03,0.0,0.98942,1e-05,2.11633]
[1778720164078,52.58,79566.51,0.0,0.98942,1e-05,2.11575]
[1778720164308,52.58,79566.51,0.0,0.98942,1e-05,2.11575]
[1778720164409,52.58,79569.85,0.0,0.98945,1e-05,2.11176]
[1778720169469,52.58,79572.56,0.0,0.98946,1e-05,2.10858]
[1778720175544,52.58,79572.64,0.0,0.98946,1e-05,2.10859]
[1778720177469,52.58,79572.69,0.0,0.98946,1e-05,2.10854]
[1778720177561,52.58,79572.69,0.0,0.98946,1e-05,2.10854]
[1778720177565,52.58,79572.69,0.0,0.98946,1e-05,2.10856]
[1778720182593,52.58,79570.43,0.0,0.98945,1e-05,2.11132]
[1778720188635,52.59,79572.13,0.0,0.98946,1e-05,2.10935]
[1778720193670,52.59,79571.84,0.0,0.98946,1e-05,2.10839]
[1778720197698,52.59,79565.67,0.0,0.98942,1e-05,2.11582]
[1778720202733,52.59,79565.75,0.0,0.98942,1e-05,2.11572]
[1778720207768,52.59,79570.54,0.0,0.98946,1e-05,2.10998]
[1778720212806,52.59,79571.8,0.0,0.98946,1e-05,2.10853]
[1778720218848,52.59,79567.69,0.0,0.98943,1e-05,2.11349]
[1778720223884,52.59,79569.37,0.0,0.98945,1e-05,2.11151]
[1778720230936,52.59,79568.91,0.0,0.98944,1e-05,2.11211]
[1778720236978,52.59,79569.0,0.0,0.98944,1e-05,2.11205]
[1778720241006,52.59,79564.13,0.0,0.98941,1e-05,2.11791]
[1778720246041,52.59,79563.44,0.0,0.9894,1e-05,2.11872]
[1778720252083,52.59,79562.71,0.0,0.98941,1e-05,2.11816]
[1778720257118,52.59,79562.0,0.0,0.9894,1e-05,2.11897]
[1778720263160,52.59,79561.71,0.0,0.9894,1e-05,2.11926]
[1778720267189,52.59,79566.03,0.0,0.98943,1e-05,2.11401]
[1778720272223,52.59,79566.92,0.0,0.98944,1e-05,2.11294]
[1778720277258,52.59,79568.59,0.0,0.98945,1e-05,2.11093]
[1778720282293,52.59,79571.63,0.0,0.98947,1e-05,2.10733]
[1778720289343,52.59,79574.24,0.0,0.98949,1e-05,2.1043]
[1778720294378,52.59,79574.86,0.0,0.98949,1e-05,2.10364]
[1778720298406,52.59,79570.65,0.0,0.98946,1e-05,2.10872]
[1778720303441,52.59,79570.72,0.0,0.98946,1e-05,2.10865]
[1778720309483,52.59,79570.65,0.0,0.98946,1e-05,2.10874]
[1778720314518,52.59,79570.78,0.0,0.98947,1e-05,2.1072]
[1778720319553,52.59,79570.99,0.0,0.98947,1e-05,2.10695]
[1778720325595,52.59,79570.88,0.0,0.98947,1e-05,2.10712]
[1778720330630,52.59,79571.12,0.0,0.98947,1e-05,2.10687]
[1778720335665,52.59,79572.54,0.0,0.98948,1e-05,2.10522]
[1778720340700,52.59,79575.01,0.0,0.9895,1e-05,2.10234]
[1778720341711,52.59,79581.45,0.0,0.98954,1e-05,2.09468]
[1778720342853,52.59,79581.45,0.0,0.98954,1e-05,2.09468]
[1778720343059,52.59,79581.45,0.0,0.98954,1e-05,2.09468]
[1778720343113,52.59,79590.45,0.0,0.9896,1e-05,2.08401]
[1778720344730,52.59,79590.75,0.0,0.98961,1e-05,2.08376]
[1778720349750,52.59,79593.69,0.0,0.98962,1e-05,2.08049]
[1778720349812,52.59,79593.69,0.0,0.98962,1e-05,2.08049]
[1778720349848,52.59,79593.59,0.0,0.98962,1e-05,2.08066]
[1778720355807,52.59,79590.25,0.0,0.9896,1e-05,2.0849]
[1778720360842,52.59,79588.13,0.0,0.98958,1e-05,2.08762]
[1778720365877,52.59,79585.64,0.0,0.98957,1e-05,2.09075]
[1778720367891,52.59,79581.85,0.0,0.98954,1e-05,2.09531]
[1778720368973,52.59,79578.17,0.0,0.98951,1e-05,2.09972]
[1778720375710,52.59,79577.08,0.0,0.98951,1e-05,2.09967]
[1778720375811,52.59,79577.01,0.0,0.98951,1e-05,2.09979]
[1778720375947,52.59,79576.88,0.0,0.98951,1e-05,2.09996]
[1778720381680,52.59,79577.06,0.0,0.98951,1e-05,2.0998]
[1778720383319,52.59,79574.52,0.0,0.98949,1e-05,2.10287]
[1778720383418,52.59,79570.75,0.0,0.98947,1e-05,2.10738]
[1778720386134,52.59,79570.26,0.0,0.98946,1e-05,2.10797]
[1778720386308,52.59,79570.26,0.0,0.98946,1e-05,2.10797]
[1778720386335,52.59,79569.59,0.0,0.98946,1e-05,2.10877]
[1778720389336,52.59,79569.27,0.0,0.98946,1e-05,2.10915]
[1778720389567,52.59,79569.27,0.0,0.98946,1e-05,2.10915]
[1778720392064,52.59,79563.39,0.0,0.98941,1e-05,2.11617]
[1778720397099,52.59,79563.21,0.0,0.98941,1e-05,2.1163]
[1778720398106,52.59,79555.89,0.0,0.98936,1e-05,2.12509]
[1778720399113,52.59,79550.6,0.0,0.98932,1e-05,2.13145]
[1778720401157,52.59,79538.95,0.0,0.98924,1e-05,2.14547]
[1778720402150,52.59,79525.46,0.0,0.98915,1e-05,2.16186]
[1778720403157,52.59,79522.52,0.0,0.98913,1e-05,2.16536]
[1778720404168,52.59,79526.85,0.0,0.98916,1e-05,2.15996]
[1778720405175,52.59,79532.61,0.0,0.9892,1e-05,2.15284]
[1778720409203,52.59,79536.6,0.0,0.98923,1e-05,2.14768]
[1778720410273,52.59,79536.6,0.0,0.98923,1e-05,2.14768]
[1778720410311,52.59,79536.6,0.0,0.98923,1e-05,2.14768]
[1778720410313,52.59,79536.75,0.0,0.98923,1e-05,2.14742]
[1778720411630,52.59,79536.75,0.0,0.98923,1e-05,2.14742]
[1778720411808,52.59,79537.05,0.0,0.98923,1e-05,2.14691]
[1778720415245,52.59,79546.74,0.0,0.9893,1e-05,2.13495]
[1778720416252,52.59,79555.7,0.0,0.98937,1e-05,2.12406]
[1778720417259,52.59,79558.01,0.0,0.98938,1e-05,2.12123]
[1778720418829,52.59,79557.62,0.0,0.98938,1e-05,2.12167]
[1778720419066,52.59,79557.62,0.0,0.98938,1e-05,2.12167]
[1778720419082,52.59,79557.62,0.0,0.98938,1e-05,2.12167]
[1778720419313,52.59,79557.62,0.0,0.98938,1e-05,2.12167]
[1778720419388,52.59,79558.02,0.0,0.98939,1e-05,2.12114]
[1778720425016,52.59,79558.68,0.0,0.98939,1e-05,2.12025]
[1778720425064,52.59,79558.68,0.0,0.98939,1e-05,2.12025]
[1778720425302,52.59,79558.68,0.0,0.98939,1e-05,2.12025]
[1778720425310,52.59,79558.68,0.0,0.98939,1e-05,2.12025]
[1778720425315,52.59,79558.86,0.0,0.98939,1e-05,2.12001]
[1778720428336,52.59,79563.06,0.0,0.98942,1e-05,2.11491]
[1778720428994,52.59,79563.06,0.0,0.98942,1e-05,2.11491]
[1778720429070,52.59,79563.06,0.0,0.98942,1e-05,2.11491]
[1778720429189,52.59,79563.06,0.0,0.98942,1e-05,2.11491]
[1778720429311,52.59,79563.06,0.0,0.98942,1e-05,2.11491]
[1778720429409,52.59,79566.8,0.0,0.98945,1e-05,2.1104]
[1778720433415,52.59,79567.04,0.0,0.98946,1e-05,2.10873]
[1778720433564,52.59,79567.04,0.0,0.98946,1e-05,2.10873]
[1778720433644,52.59,79569.04,0.0,0.98947,1e-05,2.10634]
[1778720434111,52.59,79569.04,0.0,0.98947,1e-05,2.10634]
[1778720434309,52.59,79569.04,0.0,0.98947,1e-05,2.10634]
[1778720439413,52.59,79568.43,0.0,0.98947,1e-05,2.10711]
[1778720440101,52.59,79568.43,0.0,0.98947,1e-05,2.10711]
[1778720440308,52.59,79568.43,0.0,0.98947,1e-05,2.10711]
[1778720440349,52.59,79568.43,0.0,0.98947,1e-05,2.10711]
[1778720440567,52.59,79568.43,0.0,0.98947,1e-05,2.10711]
[1778720440661,52.59,79567.32,0.0,0.98946,1e-05,2.10845]
[1778720446463,52.59,79567.83,0.0,0.98946,1e-05,2.10786]
[1778720449484,52.59,79571.35,0.0,0.98949,1e-05,2.10367]
[1778720450929,52.59,79573.2,0.0,0.9895,1e-05,2.10147]
[1778720451068,52.59,79573.2,0.0,0.9895,1e-05,2.10147]
[1778720451307,52.59,79573.2,0.0,0.9895,1e-05,2.10147]
[1778720451561,52.59,79573.2,0.0,0.9895,1e-05,2.10147]
[1778720451632,52.59,79574.84,0.0,0.98951,1e-05,2.09953]
[1778720457540,52.59,79571.99,0.0,0.98949,1e-05,2.10305]
[1778720459554,52.59,79577.82,0.0,0.98953,1e-05,2.09612]
[1778720461587,52.59,79579.59,0.0,0.98954,1e-05,2.09404]
[1778720461624,52.59,79580.67,0.0,0.98955,1e-05,2.09279]
[1778720461808,52.59,79580.67,0.0,0.98955,1e-05,2.09279]
[1778720462575,52.59,79578.75,0.0,0.98954,1e-05,2.09511]
[1778720463205,52.59,79578.75,0.0,0.98954,1e-05,2.09511]
[1778720463309,52.59,79578.75,0.0,0.98954,1e-05,2.09511]
[1778720468617,52.59,79580.13,0.0,0.98955,1e-05,2.09365]
[1778720469772,52.59,79580.13,0.0,0.98955,1e-05,2.09365]
[1778720469810,52.59,79580.13,0.0,0.98955,1e-05,2.09365]
[1778720471859,52.59,79583.27,0.0,0.98957,1e-05,2.09]
[1778720472061,52.59,79583.27,0.0,0.98957,1e-05,2.09]
[1778720472645,52.59,79584.59,0.0,0.98958,1e-05,2.08847]
[1778720475418,52.59,79584.39,0.0,0.98957,1e-05,2.08879]
[1778720475562,52.59,79584.39,0.0,0.98957,1e-05,2.08879]
[1778720480701,52.59,79583.86,0.0,0.98957,1e-05,2.08964]
[1778720483722,52.59,79587.74,0.0,0.98959,1e-05,2.08514]
[1778720484670,52.59,79587.74,0.0,0.98959,1e-05,2.08514]
[1778720484810,52.59,79587.74,0.0,0.98959,1e-05,2.08514]
[1778720484766,52.59,79587.74,0.0,0.98959,1e-05,2.08518]
[1778720485235,52.59,79587.74,0.0,0.98959,1e-05,2.08518]
[1778720485313,52.59,79587.74,0.0,0.98959,1e-05,2.08518]
[1778720485736,52.59,79588.06,0.0,0.9896,1e-05,2.08485]
[1778720490771,52.59,79588.69,0.0,0.9896,1e-05,2.08431]
[1778720495806,52.59,79589.01,0.0,0.98961,1e-05,2.08277]
[1778720497167,52.59,79589.09,0.0,0.98961,1e-05,2.08272]
[1778720497318,52.59,79589.09,0.0,0.98961,1e-05,2.08272]
[1778720497519,52.59,79589.09,0.0,0.98961,1e-05,2.08272]
[1778720497569,52.59,79589.09,0.0,0.98961,1e-05,2.08272]
[1778720497620,52.59,79589.09,0.0,0.98961,1e-05,2.08277]
[1778720499835,52.59,79593.87,0.0,0.98964,1e-05,2.0772]
[1778720504869,52.6,79594.62,0.0,0.98964,1e-05,2.07659]
[1778720509904,52.6,79595.1,0.0,0.98965,1e-05,2.07631]
[1778720511667,52.6,79595.1,0.0,0.98965,1e-05,2.07631]
[1778720511811,52.6,79595.1,0.0,0.98965,1e-05,2.07631]
[1778720511768,52.6,79596.13,0.0,0.98965,1e-05,2.07522]
[1778720511984,52.6,79596.13,0.0,0.98965,1e-05,2.07522]
[1778720512062,52.6,79596.13,0.0,0.98965,1e-05,2.07522]
[1778720512137,52.6,79597.0,0.0,0.98966,1e-05,2.07419]
[1778720513932,52.6,79601.44,0.0,0.98969,1e-05,2.06908]
[1778720514939,52.6,79608.34,0.0,0.98973,1e-05,2.06103]
[1778720516607,52.6,79608.34,0.0,0.98973,1e-05,2.06103]
[1778720516810,52.6,79608.34,0.0,0.98973,1e-05,2.06103]
[1778720516772,52.6,79612.54,0.0,0.98976,1e-05,2.05629]
[1778720517370,52.6,79612.54,0.0,0.98976,1e-05,2.05629]
[1778720517563,52.6,79612.54,0.0,0.98976,1e-05,2.05629]
[1778720517659,52.6,79613.04,0.0,0.98977,1e-05,2.0558]
[1778720518967,52.6,79617.53,0.0,0.9898,1e-05,2.05063]
[1778720519974,52.6,79621.07,0.0,0.98982,1e-05,2.0466]
[1778720521991,52.6,79625.61,0.0,0.98985,1e-05,2.04153]
[1778720522996,52.6,79636.11,0.0,0.98992,1e-05,2.02944]
[1778720524005,52.6,79638.96,0.0,0.98994,1e-05,2.02628]
[1778720526017,52.61,79642.87,0.0,0.98996,1e-05,2.02205]
[1778720528466,52.61,79642.88,0.0,0.98996,1e-05,2.02219]
[1778720528563,52.61,79642.88,0.0,0.98996,1e-05,2.02219]
[1778720528646,52.61,79640.62,0.0,0.98994,1e-05,2.02512]
[1778720529147,52.61,79640.62,0.0,0.98994,1e-05,2.02512]
[1778720529313,52.61,79640.62,0.0,0.98994,1e-05,2.02512]
[1778720533066,52.61,79646.54,0.0,0.98998,1e-05,2.01887]
[1778720534074,52.61,79651.1,0.0,0.99001,1e-05,2.01377]
[1778720535088,52.61,79651.1,0.0,0.99001,1e-05,2.01377]
[1778720535308,52.61,79651.1,0.0,0.99001,1e-05,2.01377]
[1778720535604,52.61,79656.49,0.0,0.99004,1e-05,2.00792]
[1778720536078,52.61,79656.49,0.0,0.99004,1e-05,2.00792]
[1778720536313,52.61,79656.49,0.0,0.99004,1e-05,2.00792]
[1778720542408,52.62,79658.08,0.0,0.99005,1e-05,2.00701]
[1778720542561,52.62,79658.08,0.0,0.99005,1e-05,2.00701]
[1778720542615,52.62,79656.17,0.0,0.99004,1e-05,2.00939]
[1778720543137,52.62,79649.36,0.0,0.98999,1e-05,2.01742]
[1778720544057,52.62,79649.36,0.0,0.98999,1e-05,2.01742]
[1778720544310,52.62,79649.36,0.0,0.98999,1e-05,2.01742]
[1778720544410,52.62,79644.28,0.0,0.98995,1e-05,2.02345]
[1778720547287,52.62,79642.49,0.0,0.98994,1e-05,2.02582]
[1778720547308,52.62,79642.49,0.0,0.98994,1e-05,2.02582]
[1778720547557,52.62,79641.0,0.0,0.98993,1e-05,2.02784]
[1778720553207,52.63,79641.37,0.0,0.98993,1e-05,2.02678]
[1778720558242,52.63,79642.64,0.0,0.98994,1e-05,2.02603]
[1778720559969,52.63,79643.06,0.0,0.98994,1e-05,2.02568]
[1778720560058,52.63,79643.06,0.0,0.98994,1e-05,2.02568]
[1778720560838,52.63,79643.06,0.0,0.98994,1e-05,2.02568]
[1778720560257,52.63,79643.39,0.0,0.98994,1e-05,2.02545]
[1778720561063,52.63,79643.39,0.0,0.98994,1e-05,2.02545]
[1778720563620,52.63,79643.35,0.0,0.98994,1e-05,2.02578]
[1778720563810,52.63,79643.35,0.0,0.98994,1e-05,2.02578]
[1778720563852,52.63,79643.35,0.0,0.98994,1e-05,2.02578]
[1778720563633,52.63,79651.13,0.0,0.98999,1e-05,2.0171]
[1778720564064,52.63,79651.13,0.0,0.98999,1e-05,2.0171]
[1778720564285,52.63,79657.63,0.0,0.99003,1e-05,2.00961]
[1778720566299,52.64,79661.19,0.0,0.99006,1e-05,2.00588]
[1778720568313,52.64,79658.55,0.0,0.99004,1e-05,2.00927]
[1778720569414,52.64,79658.55,0.0,0.99004,1e-05,2.00927]
[1778720569559,52.64,79658.55,0.0,0.99004,1e-05,2.00927]
[1778720569765,52.64,79654.36,0.0,0.99001,1e-05,2.01444]
[1778720570897,52.64,79654.36,0.0,0.99001,1e-05,2.01444]
[1778720571063,52.64,79656.61,0.0,0.99002,1e-05,2.01184]
[1778720571334,52.64,79652.47,0.0,0.98999,1e-05,2.01679]
[1778720574994,52.64,79650.58,0.0,0.98998,1e-05,2.01945]
[1778720575061,52.64,79650.58,0.0,0.98998,1e-05,2.01945]
[1778720575451,52.64,79650.58,0.0,0.98998,1e-05,2.01945]
[1778720575563,52.64,79650.58,0.0,0.98998,1e-05,2.01945]
[1778720575661,52.64,79648.51,0.0,0.98996,1e-05,2.02215]
[1778720581419,52.65,79647.61,0.0,0.98995,1e-05,2.02379]
[1778720581564,52.65,79647.61,0.0,0.98995,1e-05,2.02379]
[1778720581665,52.65,79643.94,0.0,0.98993,1e-05,2.02832]
[1778720582483,52.65,79643.94,0.0,0.98993,1e-05,2.02832]
[1778720582565,52.65,79643.94,0.0,0.98993,1e-05,2.02832]
[1778720583514,52.65,79635.2,0.0,0.98987,1e-05,2.03861]
[1778720584425,52.65,79630.15,0.0,0.98983,1e-05,2.04462]
[1778720585432,52.65,79627.7,0.0,0.98981,1e-05,2.0476]
[1778720587446,52.65,79623.84,0.0,0.98979,1e-05,2.05231]
[1778720588453,52.65,79620.05,0.0,0.98976,1e-05,2.05685]
[1778720590844,52.65,79620.23,0.0,0.98976,1e-05,2.05673]
[1778720591061,52.65,79620.54,0.0,0.98976,1e-05,2.05645]
[1778720591501,52.65,79620.54,0.0,0.98976,1e-05,2.05645]
[1778720591562,52.65,79620.54,0.0,0.98976,1e-05,2.05645]
[1778720591573,52.65,79618.45,0.0,0.98975,1e-05,2.05906]
[1778720592481,52.65,79623.34,0.0,0.98978,1e-05,2.05333]
[1778720597516,52.66,79624.27,0.0,0.98978,1e-05,2.05269]
[1778720601544,52.66,79622.36,0.0,0.98977,1e-05,2.05538]
[1778720603558,52.66,79614.71,0.0,0.98971,1e-05,2.06444]
[1778720604940,52.66,79614.71,0.0,0.98971,1e-05,2.06444]
[1778720604565,52.66,79610.41,0.0,0.98968,1e-05,2.06966]
[1778720605062,52.66,79610.41,0.0,0.98968,1e-05,2.06966]
[1778720605694,52.66,79610.41,0.0,0.98968,1e-05,2.06966]
[1778720605811,52.66,79610.41,0.0,0.98968,1e-05,2.06966]
[1778720605911,52.66,79609.41,0.0,0.98968,1e-05,2.0709]
[1778720612621,52.66,79609.64,0.0,0.98968,1e-05,2.0697]
[1778720618663,52.66,79609.17,0.0,0.98968,1e-05,2.07064]
[1778720621684,52.66,79613.89,0.0,0.98971,1e-05,2.06528]
[1778720622006,52.66,79613.89,0.0,0.98971,1e-05,2.06528]
[1778720622057,52.66,79613.89,0.0,0.98971,1e-05,2.06528]
[1778720622691,52.66,79617.36,0.0,0.98973,1e-05,2.06127]
[1778720623369,52.66,79617.36,0.0,0.98973,1e-05,2.06127]
[1778720623566,52.66,79617.36,0.0,0.98973,1e-05,2.06127]
[1778720629741,52.67,79618.52,0.0,0.98974,1e-05,2.0605]
[1778720630602,52.67,79618.52,0.0,0.98974,1e-05,2.0605]
[1778720630808,52.67,79618.52,0.0,0.98974,1e-05,2.0605]
[1778720630908,52.67,79617.95,0.0,0.98973,1e-05,2.06126]
[1778720631755,52.67,79606.83,0.0,0.98966,1e-05,2.07443]
[1778720632762,52.67,79599.78,0.0,0.98961,1e-05,2.08282]
[1778720633600,52.67,79599.78,0.0,0.98961,1e-05,2.08282]
[1778720633812,52.67,79599.78,0.0,0.98961,1e-05,2.08282]
[1778720639926,52.67,79599.58,0.0,0.9896,1e-05,2.08327]
[1778720640721,52.67,79599.81,0.0,0.9896,1e-05,2.08308]
[1778720640816,52.67,79599.81,0.0,0.9896,1e-05,2.08308]
[1778720642832,52.67,79604.32,0.0,0.98964,1e-05,2.07788]
[1778720643839,52.67,79608.96,0.0,0.98967,1e-05,2.07246]
[1778720644237,52.67,79608.96,0.0,0.98967,1e-05,2.07246]
[1778720644311,52.67,79608.96,0.0,0.98967,1e-05,2.07246]
[1778720644846,52.67,79612.27,0.0,0.98969,1e-05,2.06862]
[1778720647867,52.67,79613.69,0.0,0.9897,1e-05,2.06717]
[1778720652907,52.67,79620.74,0.0,0.98974,1e-05,2.05928]
[1778720653914,52.67,79623.71,0.0,0.98976,1e-05,2.05589]
[1778720654867,52.67,79623.71,0.0,0.98976,1e-05,2.05589]
[1778720655071,52.68,79623.9,0.0,0.98976,1e-05,2.05576]
[1778720656936,52.68,79618.81,0.0,0.98973,1e-05,2.06192]
[1778720661907,52.68,79618.89,0.0,0.98973,1e-05,2.06217]
[1778720662065,52.68,79619.89,0.0,0.98973,1e-05,2.06108]
[1778720662978,52.68,79622.43,0.0,0.98975,1e-05,2.05818]
[1778720665999,52.68,79621.14,0.0,0.98974,1e-05,2.05996]
[1778720669021,52.68,79619.72,0.0,0.98973,1e-05,2.06189]
[1778720674348,52.68,79619.2,0.0,0.98973,1e-05,2.06147]
[1778720674563,52.68,79619.2,0.0,0.98973,1e-05,2.06147]
[1778720675063,52.68,79621.56,0.0,0.98975,1e-05,2.05887]
[1778720676070,52.68,79624.22,0.0,0.98976,1e-05,2.05584]
[1778720677077,52.68,79625.97,0.0,0.98977,1e-05,2.05389]
[1778720680099,52.69,79618.68,0.0,0.98972,1e-05,2.06272]
[1778720681243,52.69,79618.68,0.0,0.98972,1e-05,2.06272]
[1778720681308,52.69,79618.68,0.0,0.98972,1e-05,2.06272]
[1778720681327,52.69,79613.66,0.0,0.98969,1e-05,2.0687]
[1778720682112,52.69,79619.21,0.0,0.98973,1e-05,2.06225]
[1778720683714,52.69,79619.21,0.0,0.98973,1e-05,2.06225]
[1778720683814,52.69,79619.21,0.0,0.98973,1e-05,2.06225]
[1778720683916,52.69,79624.62,0.0,0.98976,1e-05,2.05608]
[1778720684126,52.69,79627.47,0.0,0.98978,1e-05,2.05275]
[1778720686140,52.69,79629.16,0.0,0.98979,1e-05,2.05097]
[1778720691175,52.69,79630.41,0.0,0.9898,1e-05,2.05001]
[1778720692182,52.69,79633.6,0.0,0.98982,1e-05,2.04639]
[1778720693189,52.69,79635.76,0.0,0.98983,1e-05,2.04398]
[1778720694196,52.69,79640.53,0.0,0.98986,1e-05,2.03854]
[1778720697217,52.69,79644.0,0.0,0.98989,1e-05,2.03488]
[1778720698224,52.7,79647.05,0.0,0.98991,1e-05,2.03148]
[1778720699715,52.7,79647.05,0.0,0.98991,1e-05,2.03148]
[1778720699811,52.7,79647.05,0.0,0.98991,1e-05,2.03148]
[1778720701245,52.7,79651.27,0.0,0.98993,1e-05,2.02701]
[1778720702255,52.7,79653.44,0.0,0.98994,1e-05,2.02465]
[1778720705447,52.7,79653.84,0.0,0.98995,1e-05,2.02434]
[1778720705766,52.7,79656.78,0.0,0.98996,1e-05,2.0214]
[1778720706476,52.7,79656.78,0.0,0.98996,1e-05,2.0214]
[1778720706565,52.7,79656.78,0.0,0.98996,1e-05,2.0214]
[1778720708294,52.7,79653.66,0.0,0.98994,1e-05,2.02532]
[1778720709061,52.7,79653.66,0.0,0.98994,1e-05,2.02532]
[1778720709546,52.7,79653.66,0.0,0.98994,1e-05,2.02532]
[1778720709564,52.7,79653.66,0.0,0.98994,1e-05,2.02532]
[1778720709648,52.7,79650.91,0.0,0.98992,1e-05,2.02865]
[1778720710584,52.7,79650.91,0.0,0.98992,1e-05,2.02865]
[1778720714517,52.71,79648.33,0.0,0.9899,1e-05,2.0322]
[1778720714564,52.71,79648.33,0.0,0.9899,1e-05,2.0322]
[1778720715358,52.71,79645.43,0.0,0.98988,1e-05,2.03584]
[1778720715560,52.71,79645.43,0.0,0.98988,1e-05,2.03584]
[1778720715659,52.71,79643.03,0.0,0.98986,1e-05,2.03875]
[1778720722392,52.71,79641.74,0.0,0.98985,1e-05,2.04098]
[1778720727429,52.71,79641.54,0.0,0.98985,1e-05,2.0418]
[1778720730450,52.72,79635.89,0.0,0.98981,1e-05,2.04872]
[1778720731457,52.72,79632.51,0.0,0.98979,1e-05,2.05142]
[1778720732404,52.72,79632.51,0.0,0.98979,1e-05,2.05142]
[1778720732562,52.72,79632.51,0.0,0.98979,1e-05,2.05142]
[1778720735485,52.72,79628.0,0.0,0.98976,1e-05,2.05706]
[1778720736948,52.72,79628.0,0.0,0.98976,1e-05,2.05706]
[1778720737064,52.72,79628.0,0.0,0.98976,1e-05,2.05706]
[1778720737048,52.72,79627.95,0.0,0.98975,1e-05,2.05728]
[1778720742328,52.72,79626.96,0.0,0.98975,1e-05,2.05876]
[1778720742563,52.72,79626.96,0.0,0.98975,1e-05,2.05876]
[1778720750590,52.72,79628.69,0.0,0.98975,1e-05,2.05746]
[1778720755625,52.73,79628.65,0.0,0.98975,1e-05,2.0579]
[1778720760660,52.73,79627.38,0.0,0.98974,1e-05,2.05977]
[1778720764387,52.73,79625.63,0.0,0.98973,1e-05,2.06204]
[1778720764562,52.73,79625.63,0.0,0.98973,1e-05,2.06204]
[1778720766049,52.73,79625.02,0.0,0.98972,1e-05,2.06282]
[1778720766057,52.73,79625.02,0.0,0.98972,1e-05,2.06282]
[1778720766073,52.73,79623.37,0.0,0.98971,1e-05,2.0649]
[1778720767709,52.73,79613.59,0.0,0.98964,1e-05,2.07647]
[1778720768753,52.73,79613.59,0.0,0.98964,1e-05,2.07647]
[1778720768812,52.73,79613.59,0.0,0.98964,1e-05,2.07647]
[1778720768852,52.73,79610.33,0.0,0.98962,1e-05,2.08042]
[1778720774759,52.73,79610.16,0.0,0.98962,1e-05,2.08083]
[1778720777396,52.73,79608.19,0.0,0.9896,1e-05,2.08323]
[1778720777560,52.73,79608.19,0.0,0.9896,1e-05,2.08323]
[1778720777964,52.73,79608.19,0.0,0.9896,1e-05,2.08323]
[1778720778060,52.73,79608.19,0.0,0.9896,1e-05,2.08323]
[1778720778001,52.73,79607.58,0.0,0.9896,1e-05,2.08398]
[1778720779794,52.73,79603.69,0.0,0.98957,1e-05,2.08865]
[1778720784830,52.73,79600.28,0.0,0.98955,1e-05,2.09278]
[1778720787741,52.73,79599.59,0.0,0.98954,1e-05,2.09363]
[1778720787810,52.73,79599.59,0.0,0.98954,1e-05,2.09363]
[1778720790585,52.73,79601.18,0.0,0.98955,1e-05,2.09179]
[1778720790808,52.73,79601.18,0.0,0.98955,1e-05,2.09179]
[1778720790872,52.73,79600.36,0.0,0.98955,1e-05,2.09279]
[1778720794330,52.73,79601.21,0.0,0.98956,1e-05,2.09048]
[1778720794561,52.73,79601.21,0.0,0.98956,1e-05,2.09048]
[1778720799041,52.73,79601.83,0.0,0.98956,1e-05,2.08986]
[1778720799064,52.73,79601.83,0.0,0.98956,1e-05,2.08986]
[1778720799140,52.73,79603.17,0.0,0.98957,1e-05,2.08831]
[1778720801746,52.74,79602.39,0.0,0.98957,1e-05,2.0893]
[1778720801809,52.74,79602.39,0.0,0.98957,1e-05,2.0893]
[1778720802956,52.74,79592.92,0.0,0.9895,1e-05,2.10061]
[1778720803683,52.74,79592.92,0.0,0.9895,1e-05,2.10061]
[1778720803807,52.74,79592.92,0.0,0.9895,1e-05,2.10061]
[1778720803963,52.74,79587.32,0.0,0.98946,1e-05,2.1073]
[1778720806571,52.74,79586.88,0.0,0.98946,1e-05,2.10782]
[1778720806809,52.74,79586.88,0.0,0.98946,1e-05,2.10782]
[1778720806984,52.74,79586.87,0.0,0.98946,1e-05,2.10783]
[1778720812019,52.74,79586.86,0.0,0.98946,1e-05,2.10785]
[1778720812983,52.74,79586.86,0.0,0.98946,1e-05,2.10785]
[1778720813064,52.74,79586.86,0.0,0.98946,1e-05,2.10785]
[1778720819068,52.74,79587.84,0.0,0.98946,1e-05,2.10671]
[1778720823009,52.74,79587.79,0.0,0.98946,1e-05,2.1068]
[1778720823057,52.74,79587.79,0.0,0.98946,1e-05,2.1068]
[1778720823713,52.74,79587.75,0.0,0.98946,1e-05,2.10685]
[1778720823813,52.74,79587.75,0.0,0.98946,1e-05,2.10685]
[1778720824103,52.74,79587.76,0.0,0.98946,1e-05,2.10685]
[1778720828820,52.74,79587.76,0.0,0.98946,1e-05,2.10688]
[1778720829062,52.74,79587.76,0.0,0.98946,1e-05,2.10688]
[1778720835180,52.74,79590.23,0.0,0.98948,1e-05,2.10405]
[1778720840215,52.74,79590.18,0.0,0.98948,1e-05,2.10419]
[1778720843442,52.74,79591.08,0.0,0.98948,1e-05,2.10315]
[1778720843558,52.74,79591.08,0.0,0.98948,1e-05,2.10315]
[1778720844557,52.74,79591.93,0.0,0.98949,1e-05,2.10218]
[1778720844809,52.74,79591.93,0.0,0.98949,1e-05,2.10218]
[1778720844895,52.74,79591.82,0.0,0.98949,1e-05,2.10233]
[1778720851292,52.74,79592.01,0.0,0.9895,1e-05,2.10085]
[1778720856327,52.74,79592.13,0.0,0.9895,1e-05,2.10082]
[1778720857334,52.74,79587.54,0.0,0.98946,1e-05,2.10632]
[1778720864383,52.74,79586.32,0.0,0.98946,1e-05,2.10786]
[1778720869418,52.74,79586.21,0.0,0.98945,1e-05,2.10806]
[1778720874453,52.74,79586.49,0.0,0.98946,1e-05,2.10779]
[1778720879488,52.74,79585.56,0.0,0.98945,1e-05,2.10897]
[1778720883516,52.74,79590.63,0.0,0.98948,1e-05,2.10299]
[1778720888551,52.74,79590.66,0.0,0.98948,1e-05,2.10307]
[1778720891572,52.74,79596.36,0.0,0.98952,1e-05,2.09637]
[1778720896607,52.74,79598.65,0.0,0.98954,1e-05,2.09383]
[1778720900635,52.74,79593.72,0.0,0.9895,1e-05,2.09984]
[1778720907684,52.74,79591.24,0.0,0.98948,1e-05,2.10316]
[1778720912720,52.75,79591.18,0.0,0.98949,1e-05,2.102]
[1778720917755,52.75,79589.79,0.0,0.98948,1e-05,2.10383]
[1778720922790,52.75,79586.87,0.0,0.98946,1e-05,2.10748]
[1778720928832,52.75,79584.05,0.0,0.98944,1e-05,2.11103]
[1778720930846,52.75,79577.65,0.0,0.98939,1e-05,2.11874]
[1778720934874,52.75,79571.82,0.0,0.98935,1e-05,2.12577]
[1778720935881,52.75,79567.52,0.0,0.98932,1e-05,2.13094]
[1778720940019,52.75,79564.57,0.0,0.9893,1e-05,2.1344]
[1778720941065,52.75,79564.57,0.0,0.9893,1e-05,2.1344]
[1778720942079,52.75,79564.1,0.0,0.9893,1e-05,2.13493]
[1778720942309,52.75,79564.1,0.0,0.9893,1e-05,2.13493]
[1778720942161,52.75,79566.47,0.0,0.98931,1e-05,2.13205]
[1778720947965,52.75,79567.63,0.0,0.98932,1e-05,2.13049]
[1778720948972,52.75,79576.56,0.0,0.98938,1e-05,2.11976]
[1778720949979,52.75,79583.37,0.0,0.98943,1e-05,2.11157]
[1778720952008,52.75,79585.49,0.0,0.98945,1e-05,2.10905]
[1778720952058,52.75,79585.49,0.0,0.98945,1e-05,2.10905]
[1778720955018,52.75,79592.11,0.0,0.98949,1e-05,2.10122]
[1778720956968,52.75,79594.85,0.0,0.98951,1e-05,2.09799]
[1778720957062,52.75,79594.85,0.0,0.98951,1e-05,2.09799]
[1778720957121,52.75,79594.85,0.0,0.98951,1e-05,2.09799]
[1778720957308,52.75,79594.85,0.0,0.98951,1e-05,2.09799]
[1778720957213,52.75,79595.9,0.0,0.98952,1e-05,2.09677]
[1778720960054,52.75,79590.38,0.0,0.98948,1e-05,2.10345]
[1778720963241,52.75,79590.25,0.0,0.98948,1e-05,2.10365]
[1778720963312,52.75,79590.25,0.0,0.98948,1e-05,2.10365]
[1778720963341,52.75,79591.39,0.0,0.98949,1e-05,2.10231]
[1778720963370,52.75,79591.39,0.0,0.98949,1e-05,2.10231]
[1778720963562,52.75,79591.39,0.0,0.98949,1e-05,2.10231]
[1778720969117,52.75,79591.13,0.0,0.98948,1e-05,2.10279]
[1778720974152,52.75,79591.34,0.0,0.98949,1e-05,2.10128]
[1778720979187,52.75,79591.24,0.0,0.98949,1e-05,2.10153]
[1778720980195,52.75,79596.75,0.0,0.98953,1e-05,2.095]
[1778720981573,52.75,79596.64,0.0,0.98953,1e-05,2.09517]
[1778720981687,52.75,79596.64,0.0,0.98953,1e-05,2.09517]
[1778720981812,52.75,79596.64,0.0,0.98953,1e-05,2.09517]
[1778720982209,52.75,79596.34,0.0,0.98953,1e-05,2.09556]
[1778720987244,52.75,79594.18,0.0,0.98951,1e-05,2.09828]
[1778720988333,52.75,79594.18,0.0,0.98951,1e-05,2.09828]
[1778720988501,52.75,79594.1,0.0,0.98951,1e-05,2.09841]
[1778720988561,52.75,79594.1,0.0,0.98951,1e-05,2.09841]
[1778720989258,52.75,79594.09,0.0,0.98951,1e-05,2.09845]
[1778720993815,52.75,79592.24,0.0,0.98949,1e-05,2.10076]
[1778720994038,52.75,79592.24,0.0,0.98949,1e-05,2.10076]
[1778720994060,52.75,79592.24,0.0,0.98949,1e-05,2.10076]
[1778720994293,52.75,79591.99,0.0,0.98949,1e-05,2.10108]
[1778720997314,52.75,79584.9,0.0,0.98944,1e-05,2.1096]
[1778720997756,52.75,79584.9,0.0,0.98944,1e-05,2.1096]
[1778720997808,52.75,79584.9,0.0,0.98944,1e-05,2.1096]
[1778720997955,52.75,79584.9,0.0,0.98944,1e-05,2.1096]
[1778720998057,52.75,79584.9,0.0,0.98944,1e-05,2.1096]
[1778720998321,52.75,79584.57,0.0,0.98944,1e-05,2.11]
[1778721003356,52.75,79587.14,0.0,0.98946,1e-05,2.10694]
[1778721004661,52.75,79590.34,0.0,0.98948,1e-05,2.10313]
[1778721004814,52.75,79590.34,0.0,0.98948,1e-05,2.10313]
[1778721004982,52.75,79590.34,0.0,0.98948,1e-05,2.10313]
[1778721005058,52.75,79590.34,0.0,0.98948,1e-05,2.10313]
[1778721005370,52.75,79590.75,0.0,0.98948,1e-05,2.10266]
[1778721009195,52.75,79590.66,0.0,0.98948,1e-05,2.10282]
[1778721009313,52.75,79590.66,0.0,0.98948,1e-05,2.10282]
[1778721009401,52.75,79591.22,0.0,0.98949,1e-05,2.10217]
[1778721009720,52.75,79591.22,0.0,0.98949,1e-05,2.10217]
[1778721009810,52.75,79591.22,0.0,0.98949,1e-05,2.10217]
[1778721010408,52.75,79595.08,0.0,0.98951,1e-05,2.09759]
[1778721015443,52.75,79598.36,0.0,0.98954,1e-05,2.09384]
[1778721016506,52.75,79598.36,0.0,0.98954,1e-05,2.09384]
[1778721016566,52.75,79598.36,0.0,0.98954,1e-05,2.09384]
[1778721016670,52.75,79598.36,0.0,0.98954,1e-05,2.09384]
[1778721016810,52.75,79598.36,0.0,0.98954,1e-05,2.09384]
[1778721016911,52.75,79596.2,0.0,0.98952,1e-05,2.09643]
[1778721017457,52.75,79590.47,0.0,0.98948,1e-05,2.10328]
[1778721018830,52.75,79590.47,0.0,0.98948,1e-05,2.10328]
[1778721019071,52.75,79590.47,0.0,0.98948,1e-05,2.10328]
[1778721019171,52.75,79585.86,0.0,0.98945,1e-05,2.1088]
[1778721021837,52.75,79585.29,0.0,0.98944,1e-05,2.10948]
[1778721022060,52.75,79585.29,0.0,0.98944,1e-05,2.10948]
[1778721022160,52.75,79589.24,0.0,0.98947,1e-05,2.10478]
[1778721023597,52.75,79591.0,0.0,0.98948,1e-05,2.10268]
[1778721023809,52.75,79591.0,0.0,0.98948,1e-05,2.10268]
[1778721028617,52.75,79593.26,0.0,0.9895,1e-05,2.10008]
[1778721028809,52.75,79593.26,0.0,0.9895,1e-05,2.10008]
[1778721028901,52.75,79593.26,0.0,0.9895,1e-05,2.10008]
[1778721029058,52.75,79593.26,0.0,0.9895,1e-05,2.10008]
[1778721029159,52.75,79592.42,0.0,0.98949,1e-05,2.10111]
[1778721034576,52.76,79593.8,0.0,0.98951,1e-05,2.0982]
[1778721037183,52.76,79593.44,0.0,0.98951,1e-05,2.09865]
[1778721037317,52.76,79593.44,0.0,0.98951,1e-05,2.09865]
[1778721037441,52.76,79594.52,0.0,0.98951,1e-05,2.09741]
[1778721037561,52.76,79594.52,0.0,0.98951,1e-05,2.09741]
[1778721043639,52.76,79597.43,0.0,0.98953,1e-05,2.09413]
[1778721046154,52.76,79597.45,0.0,0.98953,1e-05,2.09413]
[1778721046313,52.76,79597.45,0.0,0.98953,1e-05,2.09413]
[1778721046412,52.76,79597.46,0.0,0.98953,1e-05,2.09418]
[1778721046564,52.76,79597.46,0.0,0.98953,1e-05,2.09418]
[1778721051695,52.76,79596.42,0.0,0.98952,1e-05,2.09556]
[1778721056730,52.76,79596.12,0.0,0.98952,1e-05,2.09605]
[1778721061166,52.76,79596.34,0.0,0.98952,1e-05,2.09586]
[1778721061311,52.76,79596.34,0.0,0.98952,1e-05,2.09586]
[1778721061375,52.76,79595.81,0.0,0.98952,1e-05,2.09654]
[1778721061599,52.76,79595.81,0.0,0.98952,1e-05,2.09654]
[1778721061810,52.76,79595.81,0.0,0.98952,1e-05,2.09654]
[1778721061912,52.76,79592.09,0.0,0.98949,1e-05,2.10097]
[1778721067808,52.76,79594.93,0.0,0.98951,1e-05,2.09768]
[1778721068704,52.76,79594.93,0.0,0.98951,1e-05,2.09768]
[1778721068809,52.76,79594.93,0.0,0.98951,1e-05,2.09768]
[1778721069006,52.76,79594.93,0.0,0.98951,1e-05,2.09768]
[1778721069063,52.76,79594.93,0.0,0.98951,1e-05,2.09768]
[1778721069090,52.76,79594.31,0.0,0.98951,1e-05,2.09846]
[1778721073842,52.76,79593.91,0.0,0.9895,1e-05,2.099]
[1778721074060,52.76,79593.91,0.0,0.9895,1e-05,2.099]
[1778721074073,52.76,79593.91,0.0,0.9895,1e-05,2.099]
[1778721074308,52.76,79593.91,0.0,0.9895,1e-05,2.099]
[1778721074374,52.76,79594.73,0.0,0.98951,1e-05,2.09807]
[1778721079892,52.76,79594.38,0.0,0.98951,1e-05,2.09859]
[1778721084927,52.76,79594.14,0.0,0.9895,1e-05,2.09898]
[1778721089962,52.76,79593.88,0.0,0.9895,1e-05,2.09939]
[1778721094997,52.76,79594.27,0.0,0.98951,1e-05,2.09765]
[1778721100037,52.76,79593.81,0.0,0.98951,1e-05,2.09831]
[1778721105071,52.76,79593.31,0.0,0.9895,1e-05,2.09918]
[1778721109218,52.76,79594.03,0.0,0.98951,1e-05,2.09838]
[1778721109310,52.76,79594.03,0.0,0.98951,1e-05,2.09838]
[1778721109319,52.76,79599.7,0.0,0.98955,1e-05,2.09169]
[1778721109917,52.76,79599.7,0.0,0.98955,1e-05,2.09169]
[1778721110060,52.76,79599.7,0.0,0.98955,1e-05,2.09169]
[1778721114837,52.77,79596.14,0.0,0.98952,1e-05,2.09608]
[1778721115058,52.77,79596.14,0.0,0.98952,1e-05,2.09608]
[1778721115263,52.77,79596.14,0.0,0.98952,1e-05,2.09608]
[1778721115310,52.77,79596.14,0.0,0.98952,1e-05,2.09608]
[1778721115361,52.77,79595.54,0.0,0.98952,1e-05,2.09682]
[1778721122190,52.77,79594.38,0.0,0.98951,1e-05,2.0984]
[1778721125924,52.77,79594.99,0.0,0.98951,1e-05,2.09776]
[1778721125989,52.77,79594.99,0.0,0.98951,1e-05,2.09776]
[1778721126218,52.77,79598.0,0.0,0.98953,1e-05,2.09421]
[1778721127225,52.77,79607.06,0.0,0.98959,1e-05,2.08351]
[1778721128045,52.77,79607.06,0.0,0.98959,1e-05,2.08351]
[1778721128061,52.77,79607.06,0.0,0.98959,1e-05,2.08351]
[1778721128232,52.77,79609.57,0.0,0.98961,1e-05,2.0806]
[1778721133272,52.77,79609.75,0.0,0.98961,1e-05,2.08069]
[1778721136248,52.77,79609.75,0.0,0.98961,1e-05,2.08069]
[1778721136310,52.77,79609.75,0.0,0.98961,1e-05,2.08069]
[1778721136516,52.77,79609.75,0.0,0.98961,1e-05,2.08069]
[1778721136349,52.77,79609.75,0.0,0.98961,1e-05,2.08087]
[1778721136566,52.77,79609.75,0.0,0.98961,1e-05,2.08087]
[1778721139314,52.77,79606.04,0.0,0.98958,1e-05,2.08543]
[1778721144349,52.77,79606.36,0.0,0.98958,1e-05,2.08532]
[1778721147370,52.77,79613.84,0.0,0.98963,1e-05,2.07665]
[1778721147946,52.77,79613.84,0.0,0.98963,1e-05,2.07665]
[1778721148064,52.77,79613.84,0.0,0.98963,1e-05,2.07665]
[1778721148317,52.77,79613.84,0.0,0.98963,1e-05,2.07665]
[1778721148563,52.77,79617.76,0.0,0.98966,1e-05,2.07211]
[1778721154543,52.77,79619.44,0.0,0.98968,1e-05,2.06917]
[1778721154565,52.78,79619.4,0.0,0.98968,1e-05,2.0693]
[1778721157324,52.78,79619.87,0.0,0.98968,1e-05,2.0689]
[1778721157562,52.78,79619.87,0.0,0.98968,1e-05,2.06898]
[1778721158447,52.78,79619.9,0.0,0.98968,1e-05,2.06903]
[1778721163482,52.78,79620.08,0.0,0.98968,1e-05,2.06921]
[1778721165504,52.78,79620.12,0.0,0.98968,1e-05,2.06924]
[1778721165562,52.78,79620.12,0.0,0.98968,1e-05,2.06924]
[1778721177603,52.78,79623.88,0.0,0.9897,1e-05,2.06578]
[1778721178591,52.78,79631.48,0.0,0.98975,1e-05,2.05695]
[1778721180031,52.78,79631.48,0.0,0.98975,1e-05,2.05695]
[1778721180058,52.78,79631.48,0.0,0.98975,1e-05,2.05695]
[1778721180440,52.78,79631.48,0.0,0.98975,1e-05,2.05695]
[1778721180578,52.78,79631.48,0.0,0.98975,1e-05,2.05695]
[1778721180527,52.79,79633.31,0.0,0.98976,1e-05,2.055]
[1778721181612,52.79,79629.57,0.0,0.98973,1e-05,2.05947]
[1778721184384,52.79,79629.2,0.0,0.98973,1e-05,2.05999]
[1778721184558,52.79,79629.2,0.0,0.98973,1e-05,2.05999]
[1778721184398,52.79,79629.28,0.0,0.98973,1e-05,2.06007]
[1778721184748,52.79,79629.28,0.0,0.98973,1e-05,2.06007]
[1778721184811,52.79,79629.28,0.0,0.98973,1e-05,2.06007]
[1778721184847,52.79,79633.48,0.0,0.98976,1e-05,2.05516]
[1778721186647,52.79,79636.71,0.0,0.98978,1e-05,2.05157]
[1778721191041,52.79,79637.84,0.0,0.98979,1e-05,2.05056]
[1778721191068,52.79,79637.84,0.0,0.98979,1e-05,2.05056]
[1778721192732,52.79,79637.6,0.0,0.98978,1e-05,2.05105]
[1778721192811,52.79,79637.6,0.0,0.98978,1e-05,2.05105]
[1778721193278,52.79,79637.6,0.0,0.98978,1e-05,2.05105]
[1778721193312,52.79,79637.6,0.0,0.98978,1e-05,2.05105]
[1778721193413,52.79,79634.19,0.0,0.98976,1e-05,2.05523]
[1778721193696,52.79,79627.72,0.0,0.98971,1e-05,2.06281]
[1778721196717,52.79,79624.49,0.0,0.98969,1e-05,2.06684]
[1778721197725,52.79,79617.0,0.0,0.98964,1e-05,2.07572]
[1778721198732,52.79,79611.73,0.0,0.9896,1e-05,2.082]
[1778721199739,52.79,79605.72,0.0,0.98956,1e-05,2.08915]
[1778721200746,52.79,79601.87,0.0,0.98953,1e-05,2.09375]
[1778721201917,52.79,79601.87,0.0,0.98953,1e-05,2.09375]
[1778721202060,52.79,79601.87,0.0,0.98953,1e-05,2.09375]
[1778721202289,52.79,79601.87,0.0,0.98953,1e-05,2.09375]
[1778721202313,52.79,79601.87,0.0,0.98953,1e-05,2.09375]
[1778721202390,52.79,79601.29,0.0,0.98953,1e-05,2.09449]
[1778721207795,52.79,79598.13,0.0,0.98951,1e-05,2.09837]
[1778721209334,52.79,79598.13,0.0,0.98951,1e-05,2.09837]
[1778721209560,52.79,79598.13,0.0,0.98951,1e-05,2.09837]
[1778721209574,52.79,79596.79,0.0,0.9895,1e-05,2.10001]
[1778721209876,52.79,79596.79,0.0,0.9895,1e-05,2.10001]
[1778721210059,52.79,79596.79,0.0,0.9895,1e-05,2.10001]
[1778721210159,52.79,79594.31,0.0,0.98948,1e-05,2.10296]
[1778721211823,52.79,79590.7,0.0,0.98946,1e-05,2.10592]
[1778721212785,52.79,79590.7,0.0,0.98946,1e-05,2.10592]
[1778721212813,52.79,79590.7,0.0,0.98946,1e-05,2.10592]
[1778721216198,52.79,79591.14,0.0,0.98946,1e-05,2.10542]
[1778721216542,52.8,79587.41,0.0,0.98944,1e-05,2.1099]
[1778721216812,52.8,79587.41,0.0,0.98944,1e-05,2.1099]
[1778721216814,52.8,79587.41,0.0,0.98944,1e-05,2.1099]
[1778721217066,52.8,79587.41,0.0,0.98944,1e-05,2.1099]
[1778721217127,52.8,79583.47,0.0,0.98941,1e-05,2.11461]
[1778721217865,52.8,79581.34,0.0,0.98939,1e-05,2.11716]
[1778721222902,52.79,79581.98,0.0,0.9894,1e-05,2.11637]
[1778721225221,52.79,79580.89,0.0,0.98939,1e-05,2.11767]
[1778721225311,52.79,79580.89,0.0,0.98939,1e-05,2.11767]
[1778721230958,52.79,79580.59,0.0,0.98939,1e-05,2.11798]
[1778721235993,52.79,79579.75,0.0,0.98938,1e-05,2.11893]
[1778721237188,52.79,79579.75,0.0,0.98938,1e-05,2.11893]
[1778721237310,52.79,79579.75,0.0,0.98938,1e-05,2.11893]
[1778721237396,52.79,79578.42,0.0,0.98937,1e-05,2.12049]
[1778721238007,52.79,79580.27,0.0,0.98939,1e-05,2.11827]
[1778721241578,52.79,79580.43,0.0,0.98939,1e-05,2.11803]
[1778721241030,52.79,79569.92,0.0,0.98931,1e-05,2.13066]
[1778721241812,52.79,79569.92,0.0,0.98931,1e-05,2.13066]
[1778721242503,52.79,79569.92,0.0,0.98931,1e-05,2.13066]
[1778721242604,52.79,79567.02,0.0,0.98929,1e-05,2.13407]
[1778721246512,52.79,79566.61,0.0,0.98929,1e-05,2.13448]
[1778721246561,52.79,79566.61,0.0,0.98929,1e-05,2.13448]
[1778721246662,52.79,79564.55,0.0,0.98928,1e-05,2.13687]
[1778721247072,52.79,79562.31,0.0,0.98926,1e-05,2.13958]
[1778721250093,52.79,79557.78,0.0,0.98923,1e-05,2.14489]
[1778721251611,52.79,79557.78,0.0,0.98923,1e-05,2.14489]
[1778721251100,52.79,79556.43,0.0,0.98922,1e-05,2.14646]
[1778721251809,52.79,79556.43,0.0,0.98922,1e-05,2.14646]
[1778721257142,52.79,79554.65,0.0,0.98921,1e-05,2.14819]
[1778721262178,52.79,79555.01,0.0,0.98922,1e-05,2.14738]
[1778721264192,52.79,79551.92,0.0,0.98919,1e-05,2.15098]
[1778721265486,52.79,79551.92,0.0,0.98919,1e-05,2.15098]
[1778721265562,52.79,79551.92,0.0,0.98919,1e-05,2.15098]
[1778721267213,52.79,79554.95,0.0,0.98922,1e-05,2.14706]
[1778721272248,52.78,79555.02,0.0,0.98923,1e-05,2.14521]
[1778721272944,52.78,79555.02,0.0,0.98923,1e-05,2.14521]
[1778721273062,52.78,79555.02,0.0,0.98923,1e-05,2.14521]
[1778721278005,52.78,79555.82,0.0,0.98923,1e-05,2.14384]
[1778721278063,52.78,79555.82,0.0,0.98923,1e-05,2.14384]
[1778721278290,52.78,79563.25,0.0,0.98929,1e-05,2.1348]
[1778721279297,52.78,79566.35,0.0,0.98931,1e-05,2.13101]
[1778721282318,52.78,79568.54,0.0,0.98933,1e-05,2.12826]
[1778721283872,52.78,79568.62,0.0,0.98933,1e-05,2.12813]
[1778721284059,52.78,79568.62,0.0,0.98933,1e-05,2.12813]
[1778721284332,52.78,79564.31,0.0,0.9893,1e-05,2.13329]
[1778721289390,52.78,79569.87,0.0,0.98934,1e-05,2.12637]
[1778721289862,52.78,79569.87,0.0,0.98934,1e-05,2.12637]
[1778721290060,52.78,79569.87,0.0,0.98934,1e-05,2.12637]
[1778721290397,52.78,79573.25,0.0,0.98936,1e-05,2.12227]
[1778721291404,52.78,79582.76,0.0,0.98943,1e-05,2.11086]
[1778721291831,52.78,79582.76,0.0,0.98943,1e-05,2.11086]
[1778721292411,52.78,79587.1,0.0,0.98946,1e-05,2.10567]
[1778721293418,52.78,79589.69,0.0,0.98948,1e-05,2.10259]
[1778721295704,52.78,79590.79,0.0,0.98949,1e-05,2.10129]
[1778721295811,52.78,79590.79,0.0,0.98949,1e-05,2.10129]
[1778721301474,52.78,79590.02,0.0,0.98948,1e-05,2.10248]
[1778721306510,52.78,79590.06,0.0,0.98948,1e-05,2.1025]
[1778721309531,52.78,79591.68,0.0,0.98949,1e-05,2.10062]
[1778721310538,52.78,79593.92,0.0,0.9895,1e-05,2.09798]
[1778721310910,52.78,79593.92,0.0,0.9895,1e-05,2.09798]
[1778721313329,52.78,79594.84,0.0,0.98951,1e-05,2.09691]
[1778721313564,52.78,79594.84,0.0,0.98951,1e-05,2.09691]
[1778721316580,52.78,79592.61,0.0,0.98949,1e-05,2.09968]
[1778721323629,52.78,79592.36,0.0,0.98949,1e-05,2.10009]
[1778721324168,52.78,79592.36,0.0,0.98949,1e-05,2.10009]
[1778721324313,52.78,79592.36,0.0,0.98949,1e-05,2.10009]
[1778721327665,52.78,79592.18,0.0,0.98949,1e-05,2.10032]
[1778721327657,52.78,79590.89,0.0,0.98948,1e-05,2.1019]
[1778721327816,52.78,79590.89,0.0,0.98948,1e-05,2.1019]
[1778721328664,52.78,79584.26,0.0,0.98944,1e-05,2.10982]
[1778721329671,52.78,79580.27,0.0,0.98941,1e-05,2.11459]
[1778721330678,52.78,79578.82,0.0,0.9894,1e-05,2.11632]
[1778721335486,52.78,79577.93,0.0,0.9894,1e-05,2.11596]
[1778721335713,52.78,79576.54,0.0,0.98939,1e-05,2.11762]
[1778721337061,52.78,79575.81,0.0,0.98938,1e-05,2.11848]
[1778721340748,52.78,79572.46,0.0,0.98936,1e-05,2.12242]
[1778721341516,52.78,79572.46,0.0,0.98936,1e-05,2.12242]
[1778721341755,52.78,79570.44,0.0,0.98935,1e-05,2.12482]
[1778721341829,52.78,79570.44,0.0,0.98935,1e-05,2.12482]
[1778721345059,52.78,79570.34,0.0,0.98935,1e-05,2.12487]
[1778721349794,52.78,79568.87,0.0,0.98934,1e-05,2.12646]
[1778721351064,52.78,79569.12,0.0,0.98934,1e-05,2.12612]
[1778721352832,52.78,79565.17,0.0,0.98931,1e-05,2.13076]
[1778721353839,52.78,79563.28,0.0,0.9893,1e-05,2.13299]
[1778721356041,52.78,79563.28,0.0,0.9893,1e-05,2.13299]
[1778721359881,52.78,79559.67,0.0,0.98927,1e-05,2.13705]
[1778721362902,52.78,79555.16,0.0,0.98924,1e-05,2.14233]
[1778721363909,52.78,79540.05,0.0,0.98913,1e-05,2.16061]
[1778721364916,52.78,79534.59,0.0,0.9891,1e-05,2.16717]
[1778721365923,52.78,79527.62,0.0,0.98905,1e-05,2.17559]
[1778721366930,52.78,79523.58,0.0,0.98902,1e-05,2.18042]
[1778721367937,52.78,79520.41,0.0,0.98899,1e-05,2.18418]
[1778721368974,52.77,79512.36,0.0,0.98894,1e-05,2.19395]
[1778721370379,52.77,79512.36,0.0,0.98894,1e-05,2.19395]
[1778721370557,52.77,79512.36,0.0,0.98894,1e-05,2.19395]
[1778721370635,52.77,79501.43,0.0,0.98886,1e-05,2.20713]
[1778721370979,52.77,79493.81,0.0,0.9888,1e-05,2.2166]
[1778721371986,52.77,79484.82,0.0,0.98874,1e-05,2.22761]
[1778721372994,52.77,79481.32,0.0,0.98871,1e-05,2.23176]
[1778721374000,52.77,79489.49,0.0,0.98877,1e-05,2.22132]
[1778721375008,52.77,79491.87,0.0,0.98879,1e-05,2.21815]
[1778721376014,52.77,79494.56,0.0,0.98881,1e-05,2.21459]
[1778721378229,52.77,79495.8,0.0,0.98882,1e-05,2.21286]
[1778721378309,52.77,79495.8,0.0,0.98882,1e-05,2.21286]
[1778721378411,52.77,79499.64,0.0,0.98885,1e-05,2.20772]
[1778721379035,52.77,79505.15,0.0,0.9889,1e-05,2.20089]
[1778721384057,52.76,79504.62,0.0,0.9889,1e-05,2.20088]
[1778721384070,52.76,79507.28,0.0,0.98892,1e-05,2.19743]
[1778721386084,52.76,79511.14,0.0,0.98895,1e-05,2.19235]
[1778721388098,52.76,79513.82,0.0,0.98897,1e-05,2.18875]
[1778721391119,52.76,79517.0,0.0,0.989,1e-05,2.18301]
[1778721392618,52.76,79520.4,0.0,0.98903,1e-05,2.17858]
[1778721393332,52.76,79522.57,0.0,0.98904,1e-05,2.17592]
[1778721394367,52.76,79524.84,0.0,0.98906,1e-05,2.17302]
[1778721395068,52.76,79524.84,0.0,0.98906,1e-05,2.17302]
[1778721395147,52.75,79524.8,0.0,0.98906,1e-05,2.17296]
[1778721400182,52.75,79527.09,0.0,0.98908,1e-05,2.16963]
[1778721404210,52.75,79531.78,0.0,0.98911,1e-05,2.16351]
[1778721406224,52.75,79537.17,0.0,0.98915,1e-05,2.15676]
[1778721407232,52.75,79549.94,0.0,0.98925,1e-05,2.14118]
[1778721408238,52.75,79556.58,0.0,0.98929,1e-05,2.1331]
[1778721409064,52.75,79556.58,0.0,0.98929,1e-05,2.1331]
[1778721410534,52.75,79560.02,0.0,0.98932,1e-05,2.12892]
[1778721411259,52.75,79564.82,0.0,0.98935,1e-05,2.1231]
[1778721416516,52.75,79562.66,0.0,0.98934,1e-05,2.12564]
[1778721416564,52.75,79562.66,0.0,0.98934,1e-05,2.12564]
[1778721416662,52.75,79565.76,0.0,0.98936,1e-05,2.12188]
[1778721420322,52.75,79570.62,0.0,0.98939,1e-05,2.11602]
[1778721425357,52.75,79571.22,0.0,0.9894,1e-05,2.11531]
[1778721430392,52.75,79570.71,0.0,0.9894,1e-05,2.11592]
[1778721435427,52.75,79570.89,0.0,0.9894,1e-05,2.1157]
[1778721440462,52.75,79570.65,0.0,0.9894,1e-05,2.11596]
[1778721445497,52.75,79570.81,0.0,0.9894,1e-05,2.11572]
[1778721451122,52.75,79570.76,0.0,0.9894,1e-05,2.11572]
[1778721453553,52.75,79562.05,0.0,0.98934,1e-05,2.12472]
[1778721456574,52.75,79553.75,0.0,0.98928,1e-05,2.13464]
[1778721457581,52.75,79551.23,0.0,0.98927,1e-05,2.13763]
[1778721460603,52.75,79555.46,0.0,0.9893,1e-05,2.13235]
[1778721465638,52.74,79556.86,0.0,0.98931,1e-05,2.13044]
[1778721470673,52.74,79556.42,0.0,0.98931,1e-05,2.13075]
[1778721475733,52.74,79557.99,0.0,0.98932,1e-05,2.12865]
[1778721480768,52.74,79557.99,0.0,0.98932,1e-05,2.12847]
[1778721485803,52.74,79557.9,0.0,0.98932,1e-05,2.1284]
[1778721490838,52.74,79558.59,0.0,0.98933,1e-05,2.12738]
[1778721494866,52.74,79554.63,0.0,0.9893,1e-05,2.13201]
[1778721499901,52.74,79552.97,0.0,0.98929,1e-05,2.13378]
[1778721500908,52.74,79557.97,0.0,0.98932,1e-05,2.1277]
[1778721501915,52.74,79570.28,0.0,0.98941,1e-05,2.11287]
[1778721502922,52.74,79574.36,0.0,0.98944,1e-05,2.10798]
[1778721508965,52.74,79577.01,0.0,0.98946,1e-05,2.10481]
[1778721514007,52.74,79585.53,0.0,0.98952,1e-05,2.09332]
[1778721515045,52.74,79585.53,0.0,0.98952,1e-05,2.09332]
[1778721515069,52.74,79585.53,0.0,0.98952,1e-05,2.09332]
[1778721515136,52.74,79590.49,0.0,0.98956,1e-05,2.08746]
[1778721521056,52.74,79591.47,0.0,0.98956,1e-05,2.08656]
[1778721526086,52.74,79591.68,0.0,0.98957,1e-05,2.0865]
[1778721526308,52.74,79591.68,0.0,0.98957,1e-05,2.0865]
[1778721526397,52.74,79591.72,0.0,0.98957,1e-05,2.0865]
[1778721532133,52.74,79591.56,0.0,0.98956,1e-05,2.08697]
[1778721533140,52.74,79596.11,0.0,0.98959,1e-05,2.08163]
[1778721535154,52.74,79600.57,0.0,0.98962,1e-05,2.07648]
[1778721540189,52.74,79601.45,0.0,0.98963,1e-05,2.07577]
[1778721542206,52.74,79585.99,0.0,0.98952,1e-05,2.09421]
[1778721543213,52.74,79579.58,0.0,0.98947,1e-05,2.10188]
[1778721545227,52.74,79584.8,0.0,0.98951,1e-05,2.0957]
[1778721550262,52.75,79585.25,0.0,0.98951,1e-05,2.09533]
[1778721555297,52.75,79586.02,0.0,0.98952,1e-05,2.09459]
[1778721560332,52.75,79587.48,0.0,0.98953,1e-05,2.09303]
[1778721565367,52.75,79587.8,0.0,0.98953,1e-05,2.09285]
[1778721570402,52.75,79588.01,0.0,0.98953,1e-05,2.0928]
[1778721576444,52.75,79588.93,0.0,0.98954,1e-05,2.09057]
[1778721581481,52.75,79587.73,0.0,0.98953,1e-05,2.0922]
[1778721586516,52.75,79588.39,0.0,0.98953,1e-05,2.09163]
[1778721591551,52.75,79586.9,0.0,0.98952,1e-05,2.09361]
[1778721596586,52.75,79589.38,0.0,0.98954,1e-05,2.09085]
[1778721601626,52.76,79584.02,0.0,0.9895,1e-05,2.09743]
[1778721602632,52.76,79578.21,0.0,0.98946,1e-05,2.10443]
[1778721607667,52.76,79577.4,0.0,0.98945,1e-05,2.10548]
[1778721611696,52.76,79564.5,0.0,0.98936,1e-05,2.12102]
[1778721612703,52.76,79555.93,0.0,0.9893,1e-05,2.13133]
[1778721613710,52.76,79555.03,0.0,0.98929,1e-05,2.13238]
[1778721615067,52.76,79554.97,0.0,0.98929,1e-05,2.13243]
[1778721621766,52.76,79554.69,0.0,0.98929,1e-05,2.13252]
[1778721626479,52.75,79553.73,0.0,0.98929,1e-05,2.13351]
[1778721626563,52.75,79553.73,0.0,0.98929,1e-05,2.13351]
[1778721626801,52.75,79554.16,0.0,0.98929,1e-05,2.13294]
[1778721627492,52.75,79554.16,0.0,0.98929,1e-05,2.13294]
[1778721633850,52.75,79554.31,0.0,0.9893,1e-05,2.13104]
[1778721638885,52.75,79556.26,0.0,0.98932,1e-05,2.12845]
[1778721640463,52.75,79558.68,0.0,0.98933,1e-05,2.12549]
[1778721640565,52.75,79558.68,0.0,0.98933,1e-05,2.12549]
[1778721640899,52.75,79559.43,0.0,0.98934,1e-05,2.12455]
[1778721645934,52.75,79564.0,0.0,0.98937,1e-05,2.11887]
[1778721650969,52.75,79568.12,0.0,0.9894,1e-05,2.11382]
[1778721656016,52.75,79563.29,0.0,0.98937,1e-05,2.11951]
[1778721658030,52.75,79558.56,0.0,0.98934,1e-05,2.12513]
[1778721661055,52.75,79550.4,0.0,0.98928,1e-05,2.13488]
[1778721663073,52.75,79553.02,0.0,0.9893,1e-05,2.13155]
[1778721667101,52.75,79559.45,0.0,0.98934,1e-05,2.12359]
[1778721668168,52.75,79566.4,0.0,0.98939,1e-05,2.1152]
[1778721669123,52.75,79583.43,0.0,0.98951,1e-05,2.09484]
[1778721671024,52.75,79583.43,0.0,0.98951,1e-05,2.09484]
[1778721671058,52.75,79583.43,0.0,0.98951,1e-05,2.09484]
[1778721670132,52.75,79589.52,0.0,0.98956,1e-05,2.08762]
[1778721675165,52.75,79588.91,0.0,0.98955,1e-05,2.08849]
[1778721677212,52.75,79589.17,0.0,0.98955,1e-05,2.08821]
[1778721677307,52.75,79589.17,0.0,0.98955,1e-05,2.08821]
[1778721677371,52.75,79584.12,0.0,0.98952,1e-05,2.09424]
[1778721681207,52.75,79587.86,0.0,0.98954,1e-05,2.08987]
[1778721686242,52.75,79588.84,0.0,0.98955,1e-05,2.08889]
[1778721691277,52.75,79588.52,0.0,0.98955,1e-05,2.08809]
[1778721696312,52.75,79590.32,0.0,0.98956,1e-05,2.08616]
[1778721701347,52.75,79587.07,0.0,0.98954,1e-05,2.09022]
[1778721706382,52.75,79585.87,0.0,0.98953,1e-05,2.09182]
[1778721711417,52.75,79583.52,0.0,0.98951,1e-05,2.0948]
[1778721714438,52.75,79579.25,0.0,0.98948,1e-05,2.09998]
[1778721719473,52.75,79581.18,0.0,0.98949,1e-05,2.09781]
[1778721720284,52.75,79581.18,0.0,0.98949,1e-05,2.09781]
[1778721720313,52.75,79581.18,0.0,0.98949,1e-05,2.09781]
[1778721720893,52.75,79584.04,0.0,0.98951,1e-05,2.09447]
[1778721722496,52.75,79572.93,0.0,0.98944,1e-05,2.10775]
[1778721724508,52.75,79568.92,0.0,0.98941,1e-05,2.11257]
[1778721726522,52.75,79563.17,0.0,0.98937,1e-05,2.11947]
[1778721729543,52.75,79560.98,0.0,0.98935,1e-05,2.12206]
[1778721734578,52.75,79561.15,0.0,0.98935,1e-05,2.12177]
[1778721739842,52.75,79560.72,0.0,0.98935,1e-05,2.12223]
[1778721741065,52.75,79560.71,0.0,0.98935,1e-05,2.12218]
[1778721746662,52.75,79560.43,0.0,0.98935,1e-05,2.12238]
[1778721748976,52.75,79556.78,0.0,0.98932,1e-05,2.12675]
[1778721749064,52.75,79556.78,0.0,0.98932,1e-05,2.12675]
[1778721749083,52.75,79556.78,0.0,0.98932,1e-05,2.12675]
[1778721749109,52.75,79554.52,0.0,0.98931,1e-05,2.12942]
[1778721749307,52.75,79554.52,0.0,0.98931,1e-05,2.12942]
[1778721754718,52.75,79553.78,0.0,0.98931,1e-05,2.12874]
[1778721755748,52.75,79553.78,0.0,0.98931,1e-05,2.12874]
[1778721755807,52.75,79553.78,0.0,0.98931,1e-05,2.12874]
[1778721755815,52.75,79553.78,0.0,0.98931,1e-05,2.12874]
[1778721756058,52.75,79553.78,0.0,0.98931,1e-05,2.12874]
[1778721756147,52.75,79553.58,0.0,0.98931,1e-05,2.12891]
[1778721760761,52.75,79559.54,0.0,0.98935,1e-05,2.12159]
[1778721761568,52.75,79559.54,0.0,0.98935,1e-05,2.12159]
[1778721761629,52.75,79559.54,0.0,0.98935,1e-05,2.12159]
[1778721761809,52.75,79559.54,0.0,0.98935,1e-05,2.12159]
[1778721761895,52.75,79561.15,0.0,0.98936,1e-05,2.11959]
[1778721767545,52.75,79561.6,0.0,0.98937,1e-05,2.11896]
[1778721767563,52.75,79561.6,0.0,0.98937,1e-05,2.11896]
[1778721767653,52.75,79561.6,0.0,0.98937,1e-05,2.11896]
[1778721767812,52.75,79561.6,0.0,0.98937,1e-05,2.11896]
[1778721767876,52.75,79562.07,0.0,0.98937,1e-05,2.11837]
[1778721774860,52.75,79561.91,0.0,0.98937,1e-05,2.11843]
[1778721779895,52.75,79561.89,0.0,0.98937,1e-05,2.11836]
[1778721784930,52.75,79559.7,0.0,0.98936,1e-05,2.12089]
[1778721786672,52.75,79558.65,0.0,0.98935,1e-05,2.12212]
[1778721786809,52.75,79558.65,0.0,0.98935,1e-05,2.12212]
[1778721786975,52.75,79558.65,0.0,0.98935,1e-05,2.12212]
[1778721787064,52.75,79558.65,0.0,0.98935,1e-05,2.12212]
[1778721787073,52.75,79555.65,0.0,0.98933,1e-05,2.12571]
[1778721789965,52.75,79559.93,0.0,0.98936,1e-05,2.12045]
[1778721795008,52.75,79561.38,0.0,0.98937,1e-05,2.11859]
[1778721797016,52.75,79556.61,0.0,0.98934,1e-05,2.12428]
[1778721797798,52.75,79556.61,0.0,0.98934,1e-05,2.12428]
[1778721797813,52.75,79556.61,0.0,0.98934,1e-05,2.12428]
[1778721797957,52.75,79556.61,0.0,0.98934,1e-05,2.12428]
[1778721798058,52.75,79556.61,0.0,0.98934,1e-05,2.12428]
[1778721798159,52.75,79553.46,0.0,0.98932,1e-05,2.12804]
[1778721807087,52.74,79554.14,0.0,0.98932,1e-05,2.12686]
[1778721812122,52.74,79554.62,0.0,0.98933,1e-05,2.12468]
[1778721812692,52.74,79554.62,0.0,0.98933,1e-05,2.12468]
[1778721812813,52.74,79554.62,0.0,0.98933,1e-05,2.12468]
[1778721812892,52.74,79554.62,0.0,0.98933,1e-05,2.12468]
[1778721813066,52.74,79554.62,0.0,0.98933,1e-05,2.12468]
[1778721813129,52.74,79555.15,0.0,0.98934,1e-05,2.124]
[1778721815144,52.74,79554.56,0.0,0.98933,1e-05,2.12462]
[1778721818164,52.74,79553.98,0.0,0.98933,1e-05,2.12519]
[1778721823199,52.74,79554.71,0.0,0.98934,1e-05,2.12409]
[1778721828234,52.74,79556.37,0.0,0.98935,1e-05,2.12187]
[1778721828748,52.74,79556.37,0.0,0.98935,1e-05,2.12187]
[1778721828811,52.74,79556.37,0.0,0.98935,1e-05,2.12187]
[1778721828881,52.74,79556.37,0.0,0.98935,1e-05,2.12187]
[1778721829061,52.74,79556.37,0.0,0.98935,1e-05,2.12187]
[1778721829241,52.74,79556.96,0.0,0.98935,1e-05,2.12112]
[1778721833893,52.74,79557.05,0.0,0.98936,1e-05,2.12088]
[1778721834062,52.74,79557.05,0.0,0.98936,1e-05,2.12088]
[1778721834069,52.74,79557.05,0.0,0.98936,1e-05,2.12088]
[1778721834161,52.74,79556.97,0.0,0.98936,1e-05,2.12089]
[1778721834310,52.74,79556.97,0.0,0.98936,1e-05,2.12089]
[1778721840929,52.74,79555.01,0.0,0.98934,1e-05,2.12303]
[1778721841064,52.74,79555.01,0.0,0.98934,1e-05,2.12303]
[1778721841101,52.74,79555.01,0.0,0.98934,1e-05,2.12303]
[1778721841163,52.74,79556.15,0.0,0.98935,1e-05,2.12157]
[1778721841309,52.74,79556.15,0.0,0.98935,1e-05,2.12157]
[1778721846360,52.74,79557.16,0.0,0.98936,1e-05,2.12013]
[1778721848500,52.74,79556.47,0.0,0.98936,1e-05,2.12091]
[1778721848562,52.74,79556.47,0.0,0.98936,1e-05,2.12091]
[1778721848686,52.74,79556.47,0.0,0.98936,1e-05,2.12091]
[1778721848810,52.74,79556.47,0.0,0.98936,1e-05,2.12091]
[1778721848902,52.74,79556.48,0.0,0.98936,1e-05,2.12081]
[1778721854241,52.74,79556.16,0.0,0.98935,1e-05,2.12107]
[1778721854316,52.74,79555.25,0.0,0.98935,1e-05,2.12213]
[1778721860458,52.73,79554.75,0.0,0.98935,1e-05,2.12244]
[1778721865493,52.73,79561.06,0.0,0.98939,1e-05,2.11466]
[1778721866777,52.73,79561.06,0.0,0.98939,1e-05,2.11466]
[1778721866808,52.73,79561.06,0.0,0.98939,1e-05,2.11466]
[1778721866980,52.73,79561.06,0.0,0.98939,1e-05,2.11466]
[1778721867065,52.73,79561.06,0.0,0.98939,1e-05,2.11466]
[1778721867131,52.73,79566.06,0.0,0.98943,1e-05,2.10863]
[1778721871100,52.73,79567.38,0.0,0.98944,1e-05,2.10703]
[1778721871309,52.73,79567.38,0.0,0.98944,1e-05,2.10564]
[1778721873046,52.73,79567.38,0.0,0.98944,1e-05,2.10564]
[1778721873061,52.73,79567.38,0.0,0.98944,1e-05,2.10564]
[1778721873147,52.73,79567.05,0.0,0.98944,1e-05,2.10602]
[1778721876570,52.73,79561.34,0.0,0.9894,1e-05,2.11285]
[1778721878123,52.73,79561.34,0.0,0.9894,1e-05,2.11285]
[1778721878311,52.73,79555.01,0.0,0.98936,1e-05,2.1204]
[1778721883620,52.73,79554.94,0.0,0.98936,1e-05,2.12033]
[1778721885025,52.73,79554.94,0.0,0.98936,1e-05,2.12033]
[1778721885072,52.73,79554.94,0.0,0.98936,1e-05,2.12033]
[1778721885273,52.73,79554.94,0.0,0.98936,1e-05,2.12033]
[1778721885310,52.73,79554.94,0.0,0.98936,1e-05,2.12033]
[1778721885127,52.73,79562.82,0.0,0.98941,1e-05,2.11083]
[1778721885634,52.73,79567.77,0.0,0.98945,1e-05,2.10491]
[1778721890671,52.73,79569.85,0.0,0.98946,1e-05,2.10243]
[1778721895706,52.73,79570.16,0.0,0.98946,1e-05,2.1021]
[1778721900741,52.73,79573.65,0.0,0.98949,1e-05,2.09798]
[1778721901748,52.73,79578.47,0.0,0.98952,1e-05,2.09226]
[1778721903154,52.73,79578.47,0.0,0.98952,1e-05,2.09226]
[1778721903311,52.73,79578.47,0.0,0.98952,1e-05,2.09226]
[1778721903251,52.73,79584.05,0.0,0.98956,1e-05,2.0857]
[1778721903764,52.73,79584.7,0.0,0.98957,1e-05,2.08493]
[1778721905226,52.73,79584.7,0.0,0.98957,1e-05,2.08493]
[1778721905318,52.73,79584.7,0.0,0.98957,1e-05,2.08493]
[1778721908797,52.73,79592.48,0.0,0.98962,1e-05,2.0761]
[1778721909808,52.73,79603.86,0.0,0.9897,1e-05,2.06273]
[1778721910815,52.73,79607.87,0.0,0.98972,1e-05,2.05808]
[1778721911823,52.73,79612.57,0.0,0.98975,1e-05,2.05265]
[1778721913836,52.74,79611.0,0.0,0.98974,1e-05,2.05467]
[1778721915850,52.74,79607.56,0.0,0.98972,1e-05,2.05889]
[1778721918195,52.74,79607.85,0.0,0.98972,1e-05,2.05864]
[1778721918311,52.74,79607.85,0.0,0.98972,1e-05,2.05864]
[1778721918270,52.74,79610.4,0.0,0.98974,1e-05,2.05582]
[1778721918986,52.74,79610.4,0.0,0.98974,1e-05,2.05582]
[1778721919064,52.74,79610.4,0.0,0.98974,1e-05,2.05582]
[1778721919083,52.74,79610.53,0.0,0.98974,1e-05,2.05576]
[1778721923416,52.74,79607.93,0.0,0.98972,1e-05,2.05909]
[1778721923562,52.74,79607.93,0.0,0.98972,1e-05,2.05909]
[1778721923786,52.74,79607.93,0.0,0.98972,1e-05,2.05909]
[1778721923812,52.74,79607.93,0.0,0.98972,1e-05,2.05909]
[1778721923906,52.74,79605.91,0.0,0.9897,1e-05,2.06155]
[1778721925920,52.74,79609.57,0.0,0.98973,1e-05,2.05743]
[1778721928576,52.74,79609.51,0.0,0.98973,1e-05,2.05767]
[1778721928808,52.74,79609.51,0.0,0.98973,1e-05,2.05767]
[1778721929452,52.74,79608.68,0.0,0.98972,1e-05,2.05873]
[1778721929559,52.74,79608.68,0.0,0.98972,1e-05,2.05873]
[1778721929948,52.74,79607.31,0.0,0.98971,1e-05,2.06043]
[1778721934983,52.75,79606.83,0.0,0.98971,1e-05,2.06014]
[1778721935508,52.75,79606.83,0.0,0.98971,1e-05,2.06014]
[1778721935564,52.75,79606.83,0.0,0.98971,1e-05,2.06014]
[1778721939746,52.75,79607.88,0.0,0.98971,1e-05,2.05926]
[1778721939814,52.75,79607.88,0.0,0.98971,1e-05,2.05926]
[1778721939950,52.75,79607.88,0.0,0.98971,1e-05,2.05926]
[1778721940061,52.75,79607.88,0.0,0.98971,1e-05,2.05926]
[1778721940161,52.75,79608.87,0.0,0.98972,1e-05,2.05819]
[1778721942035,52.75,79603.82,0.0,0.98969,1e-05,2.06429]
[1778721944056,52.75,79600.06,0.0,0.98966,1e-05,2.06887]
[1778721945062,52.75,79591.1,0.0,0.9896,1e-05,2.07952]
[1778721947038,52.75,79589.79,0.0,0.98959,1e-05,2.08112]
[1778721947062,52.75,79589.79,0.0,0.98959,1e-05,2.08112]
[1778721947299,52.75,79589.79,0.0,0.98959,1e-05,2.08112]
[1778721947314,52.75,79589.79,0.0,0.98959,1e-05,2.08112]
[1778721947311,52.75,79590.21,0.0,0.98959,1e-05,2.08068]
[1778721950096,52.75,79593.31,0.0,0.98961,1e-05,2.07717]
[1778721950683,52.75,79593.31,0.0,0.98961,1e-05,2.07717]
[1778721950812,52.75,79593.31,0.0,0.98961,1e-05,2.07717]
[1778721950999,52.75,79593.31,0.0,0.98961,1e-05,2.07717]
[1778721951064,52.75,79593.31,0.0,0.98961,1e-05,2.07717]
[1778721951103,52.75,79596.25,0.0,0.98963,1e-05,2.07375]
[1778721956138,52.75,79595.46,0.0,0.98962,1e-05,2.075]
[1778721961173,52.75,79591.93,0.0,0.9896,1e-05,2.07948]
[1778721962882,52.75,79593.75,0.0,0.98961,1e-05,2.07738]
[1778721963064,52.75,79593.75,0.0,0.98961,1e-05,2.07738]
[1778721963327,52.75,79593.75,0.0,0.98961,1e-05,2.07738]
[1778721963187,52.75,79596.42,0.0,0.98963,1e-05,2.07429]
[1778721963565,52.75,79596.42,0.0,0.98963,1e-05,2.07429]
[1778721967929,52.76,79596.82,0.0,0.98963,1e-05,2.07409]
[1778721968061,52.76,79596.82,0.0,0.98963,1e-05,2.07409]
[1778721968126,52.76,79596.82,0.0,0.98963,1e-05,2.07409]
[1778721968312,52.76,79596.82,0.0,0.98963,1e-05,2.07409]
[1778721968333,52.76,79594.68,0.0,0.98961,1e-05,2.07668]
[1778721970236,52.76,79586.51,0.0,0.98956,1e-05,2.08647]
[1778721971243,52.76,79577.73,0.0,0.98949,1e-05,2.09695]
[1778721972250,52.76,79579.73,0.0,0.98951,1e-05,2.0946]
[1778721973257,52.76,79583.93,0.0,0.98954,1e-05,2.08964]
[1778721973876,52.76,79583.93,0.0,0.98954,1e-05,2.08964]
[1778721974063,52.76,79583.93,0.0,0.98954,1e-05,2.08964]
[1778721974227,52.76,79583.93,0.0,0.98954,1e-05,2.08964]
[1778721974311,52.76,79583.93,0.0,0.98954,1e-05,2.08964]
[1778721974331,52.76,79584.68,0.0,0.98954,1e-05,2.08879]
[1778721978831,52.76,79585.68,0.0,0.98955,1e-05,2.08772]
[1778721979063,52.76,79585.68,0.0,0.98955,1e-05,2.08772]
[1778721980075,52.76,79587.18,0.0,0.98956,1e-05,2.08603]
[1778721980313,52.76,79587.18,0.0,0.98956,1e-05,2.08603]
[1778721980414,52.76,79590.93,0.0,0.98958,1e-05,2.08163]
[1778721981313,52.76,79593.31,0.0,0.9896,1e-05,2.07887]
[1778721982320,52.76,79590.51,0.0,0.98958,1e-05,2.08225]
[1778721983327,52.76,79587.85,0.0,0.98956,1e-05,2.08545]
[1778721983475,52.76,79587.85,0.0,0.98956,1e-05,2.08545]
[1778721983563,52.76,79587.85,0.0,0.98956,1e-05,2.08545]
[1778721987224,52.76,79588.52,0.0,0.98957,1e-05,2.08481]
[1778721987313,52.76,79588.52,0.0,0.98957,1e-05,2.08481]
[1778721987355,52.76,79593.47,0.0,0.9896,1e-05,2.079]
[1778721987659,52.76,79593.47,0.0,0.9896,1e-05,2.079]
[1778721987809,52.76,79593.47,0.0,0.9896,1e-05,2.079]
[1778721988362,52.76,79595.07,0.0,0.98961,1e-05,2.07717]
[1778721992209,52.76,79593.48,0.0,0.9896,1e-05,2.07789]
[1778721992312,52.76,79593.48,0.0,0.9896,1e-05,2.07789]
[1778721992391,52.76,79583.76,0.0,0.98954,1e-05,2.08947]
[1778721993398,52.76,79582.92,0.0,0.98953,1e-05,2.09052]
[1778721998432,52.76,79582.92,0.0,0.98953,1e-05,2.09076]
[1778721998847,52.76,79582.92,0.0,0.98953,1e-05,2.09076]
[1778721999062,52.76,79582.92,0.0,0.98953,1e-05,2.09076]
[1778721999110,52.76,79582.92,0.0,0.98953,1e-05,2.09076]
[1778721999315,52.76,79582.92,0.0,0.98953,1e-05,2.09076]
[1778721999411,52.76,79582.92,0.0,0.98953,1e-05,2.0908]
[1778722004475,52.76,79583.01,0.0,0.98953,1e-05,2.09094]
[1778722006117,52.76,79583.01,0.0,0.98953,1e-05,2.09094]
[1778722006312,52.76,79583.01,0.0,0.98953,1e-05,2.09094]
[1778722006399,52.77,79583.01,0.0,0.98953,1e-05,2.09104]
[1778722006505,52.77,79583.01,0.0,0.98953,1e-05,2.09104]
[1778722006563,52.77,79583.01,0.0,0.98953,1e-05,2.09104]
[1778722012655,52.77,79582.51,0.0,0.98952,1e-05,2.09203]
[1778722012808,52.77,79582.51,0.0,0.98952,1e-05,2.09203]
[1778722013105,52.77,79582.51,0.0,0.98952,1e-05,2.09203]
[1778722013313,52.77,79582.51,0.0,0.98952,1e-05,2.09203]
[1778722013322,52.77,79582.94,0.0,0.98952,1e-05,2.09162]
[1778722016486,52.77,79583.63,0.0,0.98953,1e-05,2.0909]
[1778722016710,52.77,79583.63,0.0,0.98953,1e-05,2.0909]
[1778722016813,52.77,79583.63,0.0,0.98953,1e-05,2.0909]
[1778722017566,52.77,79586.45,0.0,0.98955,1e-05,2.08765]
[1778722020742,52.77,79586.6,0.0,0.98955,1e-05,2.08758]
[1778722020812,52.77,79586.6,0.0,0.98955,1e-05,2.08758]
[1778722020911,52.77,79582.19,0.0,0.98952,1e-05,2.09287]
[1778722021598,52.77,79579.43,0.0,0.9895,1e-05,2.09619]
[1778722023493,52.77,79580.56,0.0,0.9895,1e-05,2.09489]
[1778722023561,52.77,79580.56,0.0,0.9895,1e-05,2.09489]
[1778722023612,52.77,79588.78,0.0,0.98956,1e-05,2.08517]
[1778722024619,52.77,79593.12,0.0,0.98959,1e-05,2.0801]
[1778722029729,52.77,79592.15,0.0,0.98958,1e-05,2.08152]
[1778722030656,52.77,79592.11,0.0,0.98958,1e-05,2.08163]
[1778722030810,52.77,79592.11,0.0,0.98958,1e-05,2.08163]
[1778722030879,52.77,79589.89,0.0,0.98957,1e-05,2.08432]
[1778722033682,52.77,79587.62,0.0,0.98955,1e-05,2.0872]
[1778722037555,52.77,79586.29,0.0,0.98954,1e-05,2.08896]
[1778722037813,52.77,79586.29,0.0,0.98954,1e-05,2.08896]
[1778722040731,52.78,79589.46,0.0,0.98956,1e-05,2.08544]
[1778722041738,52.78,79587.5,0.0,0.98955,1e-05,2.08784]
[1778722042643,52.78,79587.5,0.0,0.98955,1e-05,2.08784]
[1778722042811,52.78,79587.5,0.0,0.98955,1e-05,2.08784]
[1778722043752,52.78,79589.12,0.0,0.98956,1e-05,2.08605]
[1778722047780,52.78,79590.56,0.0,0.98956,1e-05,2.0851]
[1778722053259,52.78,79590.72,0.0,0.98957,1e-05,2.08446]
[1778722053307,52.78,79590.72,0.0,0.98957,1e-05,2.08446]
[1778722059250,52.79,79590.78,0.0,0.98956,1e-05,2.08479]
[1778722059309,52.79,79590.78,0.0,0.98956,1e-05,2.08479]
[1778722068927,52.79,79592.09,0.0,0.98957,1e-05,2.08392]
[1778722073962,52.79,79591.38,0.0,0.98956,1e-05,2.08507]
[1778722075194,52.79,79591.38,0.0,0.98956,1e-05,2.08507]
[1778722075312,52.79,79591.38,0.0,0.98956,1e-05,2.08507]
[1778722085040,52.79,79591.23,0.0,0.98956,1e-05,2.08586]
[1778722087321,52.79,79591.23,0.0,0.98956,1e-05,2.08586]
[1778722087408,52.8,79584.77,0.0,0.98951,1e-05,2.09369]
[1778722087563,52.8,79584.77,0.0,0.98951,1e-05,2.09369]
[1778722088061,52.8,79581.07,0.0,0.98949,1e-05,2.09809]
[1778722090075,52.8,79580.59,0.0,0.98948,1e-05,2.09874]
[1778722094104,52.8,79582.14,0.0,0.98949,1e-05,2.09701]
[1778722099139,52.8,79576.52,0.0,0.98945,1e-05,2.10387]
[1778722100146,52.8,79569.74,0.0,0.9894,1e-05,2.11201]
[1778722100698,52.8,79569.74,0.0,0.9894,1e-05,2.11201]
[1778722100808,52.8,79569.74,0.0,0.9894,1e-05,2.11201]
[1778722101153,52.8,79569.82,0.0,0.9894,1e-05,2.11194]
[1778722103237,52.8,79569.82,0.0,0.9894,1e-05,2.11194]
[1778722103307,52.8,79569.82,0.0,0.9894,1e-05,2.11194]
[1778722103338,52.8,79569.82,0.0,0.9894,1e-05,2.11195]
[1778722107251,52.8,79569.97,0.0,0.9894,1e-05,2.11178]
[1778722107307,52.8,79569.97,0.0,0.9894,1e-05,2.11178]
[1778722107408,52.8,79574.48,0.0,0.98944,1e-05,2.10639]
[1778722113237,52.8,79575.31,0.0,0.98945,1e-05,2.10407]
[1778722118272,52.8,79575.2,0.0,0.98945,1e-05,2.10425]
[1778722123308,52.8,79575.2,0.0,0.98945,1e-05,2.10429]
[1778722128558,52.8,79574.99,0.0,0.98945,1e-05,2.10456]
[1778722128343,52.8,79577.26,0.0,0.98946,1e-05,2.10187]
[1778722129107,52.8,79577.26,0.0,0.98946,1e-05,2.10187]
[1778722129464,52.8,79577.26,0.0,0.98946,1e-05,2.10188]
[1778722129614,52.8,79577.26,0.0,0.98946,1e-05,2.10188]
[1778722129807,52.8,79577.26,0.0,0.98946,1e-05,2.10188]
[1778722132438,52.8,79577.93,0.0,0.98947,1e-05,2.1011]
[1778722132464,52.8,79572.8,0.0,0.98943,1e-05,2.10724]
[1778722133059,52.8,79572.8,0.0,0.98943,1e-05,2.10724]
[1778722133380,52.8,79569.73,0.0,0.98941,1e-05,2.11091]
[1778722137603,52.8,79569.7,0.0,0.98941,1e-05,2.11092]
[1778722137812,52.8,79569.7,0.0,0.98941,1e-05,2.11092]
[1778722139652,52.8,79569.64,0.0,0.98941,1e-05,2.11098]
[1778722140401,52.8,79569.64,0.0,0.98941,1e-05,2.11098]
[1778722140429,52.8,79556.15,0.0,0.98931,1e-05,2.12716]
[1778722141436,52.8,79551.02,0.0,0.98928,1e-05,2.13331]
[1778722145786,52.8,79551.36,0.0,0.98928,1e-05,2.1327]
[1778722145806,52.8,79551.36,0.0,0.98928,1e-05,2.1327]
[1778722146474,52.8,79551.23,0.0,0.98928,1e-05,2.13281]
[1778722151508,52.8,79551.46,0.0,0.98928,1e-05,2.1323]
[1778722156543,52.79,79550.48,0.0,0.98928,1e-05,2.13325]
[1778722161555,52.79,79551.28,0.0,0.98928,1e-05,2.13206]
[1778722166614,52.79,79551.08,0.0,0.98928,1e-05,2.13208]
[1778722171650,52.79,79550.66,0.0,0.98929,1e-05,2.13097]
[1778722172656,52.79,79545.41,0.0,0.98925,1e-05,2.13727]
[1778722173663,52.79,79533.42,0.0,0.98917,1e-05,2.15175]
[1778722174671,52.79,79527.35,0.0,0.98912,1e-05,2.15907]
[1778722179705,52.79,79523.78,0.0,0.9891,1e-05,2.16304]
[1778722185749,52.79,79525.93,0.0,0.98912,1e-05,2.15979]
[1778722188770,52.78,79519.54,0.0,0.98907,1e-05,2.16735]
[1778722189778,52.78,79514.85,0.0,0.98904,1e-05,2.173]
[1778722191641,52.78,79514.0,0.0,0.98903,1e-05,2.17394]
[1778722193806,52.78,79520.68,0.0,0.98908,1e-05,2.16546]
[1778722198841,52.78,79519.11,0.0,0.98908,1e-05,2.16694]
[1778722202869,52.78,79524.88,0.0,0.98912,1e-05,2.15954]
[1778722207909,52.78,79523.07,0.0,0.98911,1e-05,2.16136]
[1778722212945,52.77,79523.5,0.0,0.98911,1e-05,2.16046]
[1778722217980,52.77,79531.51,0.0,0.98917,1e-05,2.15037]
[1778722218987,52.77,79539.98,0.0,0.98923,1e-05,2.14004]
[1778722219994,52.77,79545.17,0.0,0.98927,1e-05,2.13372]
[1778722220967,52.77,79545.17,0.0,0.98927,1e-05,2.13372]
[1778722223015,52.77,79552.43,0.0,0.98932,1e-05,2.1249]
[1778722224022,52.77,79558.01,0.0,0.98936,1e-05,2.11818]
[1778722226151,52.77,79558.81,0.0,0.98937,1e-05,2.11723]
[1778722226314,52.77,79558.81,0.0,0.98937,1e-05,2.11723]
[1778722226406,52.77,79558.81,0.0,0.98937,1e-05,2.11723]
[1778722232080,52.77,79557.74,0.0,0.98937,1e-05,2.11712]
[1778722237120,52.77,79552.88,0.0,0.98933,1e-05,2.12297]
[1778722242155,52.77,79553.63,0.0,0.98934,1e-05,2.12202]
[1778722247193,52.77,79558.62,0.0,0.98938,1e-05,2.11596]
[1778722252236,52.77,79556.07,0.0,0.98936,1e-05,2.11898]
[1778722259285,52.77,79556.88,0.0,0.98936,1e-05,2.11796]
[1778722264320,52.77,79557.85,0.0,0.98937,1e-05,2.11675]
[1778722269356,52.77,79558.07,0.0,0.98937,1e-05,2.11644]
[1778722275398,52.77,79557.07,0.0,0.98937,1e-05,2.11756]
[1778722280433,52.77,79554.85,0.0,0.98935,1e-05,2.12013]
[1778722282447,52.77,79549.33,0.0,0.98931,1e-05,2.12672]
[1778722287482,52.77,79540.96,0.0,0.98925,1e-05,2.13663]
[1778722289496,52.77,79534.82,0.0,0.98921,1e-05,2.14395]
[1778722291510,52.77,79529.07,0.0,0.98918,1e-05,2.14939]
[1778722296545,52.77,79529.35,0.0,0.98918,1e-05,2.14867]
[1778722301580,52.76,79529.28,0.0,0.98918,1e-05,2.1484]
[1778722306615,52.76,79529.77,0.0,0.98919,1e-05,2.14747]
[1778722310643,52.76,79523.78,0.0,0.98915,1e-05,2.1545]
[1778722315678,52.76,79523.6,0.0,0.98915,1e-05,2.15437]
[1778722315825,52.76,79523.6,0.0,0.98915,1e-05,2.15437]
[1778722319706,52.76,79519.08,0.0,0.98912,1e-05,2.15961]
[1778722321720,52.76,79510.62,0.0,0.98906,1e-05,2.16981]
[1778722323734,52.76,79506.21,0.0,0.98902,1e-05,2.17503]
[1778722325748,52.76,79501.94,0.0,0.98899,1e-05,2.18008]
[1778722326755,52.76,79493.16,0.0,0.98893,1e-05,2.19079]
[1778722328773,52.75,79491.15,0.0,0.98892,1e-05,2.19301]
[1778722333808,52.75,79495.05,0.0,0.98895,1e-05,2.18754]
[1778722335822,52.75,79506.56,0.0,0.98904,1e-05,2.17314]
[1778722336829,52.75,79511.87,0.0,0.98907,1e-05,2.16654]
[1778722338844,52.75,79505.17,0.0,0.98903,1e-05,2.17459]
[1778722343879,52.75,79504.32,0.0,0.98902,1e-05,2.17514]
[1778722348914,52.74,79503.88,0.0,0.98902,1e-05,2.17519]
[1778722352942,52.74,79509.07,0.0,0.98907,1e-05,2.16701]
[1778722357977,52.74,79511.87,0.0,0.98909,1e-05,2.16316]
[1778722363012,52.74,79513.17,0.0,0.9891,1e-05,2.16116]
[1778722368049,52.74,79511.9,0.0,0.9891,1e-05,2.16233]
[1778722369056,52.74,79515.86,0.0,0.98913,1e-05,2.15741]
[1778722374092,52.73,79516.6,0.0,0.98913,1e-05,2.1562]
[1778722378119,52.73,79512.7,0.0,0.98911,1e-05,2.16071]
[1778722383154,52.73,79508.56,0.0,0.98908,1e-05,2.1654]
[1778722385168,52.73,79503.7,0.0,0.98904,1e-05,2.1712]
[1778722388189,52.73,79499.0,0.0,0.98901,1e-05,2.17669]
[1778722393224,52.73,79500.07,0.0,0.98902,1e-05,2.17487]
[1778722398261,52.72,79497.81,0.0,0.98901,1e-05,2.17715]
[1778722403296,52.72,79495.03,0.0,0.98899,1e-05,2.18005]
[1778722408332,52.72,79493.98,0.0,0.98899,1e-05,2.18081]
[1778722413367,52.72,79492.96,0.0,0.98899,1e-05,2.18012]
[1778722418402,52.71,79487.03,0.0,0.98895,1e-05,2.1869]
[1778722423625,52.71,79485.95,0.0,0.98894,1e-05,2.18776]
[1778722424330,52.71,79486.51,0.0,0.98895,1e-05,2.18682]
[1778722425451,52.71,79474.58,0.0,0.98886,1e-05,2.20147]
[1778722427465,52.71,79473.23,0.0,0.98885,1e-05,2.20287]
[1778722430486,52.71,79467.66,0.0,0.98882,1e-05,2.20934]
[1778722433508,52.71,79447.38,0.0,0.98867,1e-05,2.23422]
[1778722434515,52.7,79439.1,0.0,0.98861,1e-05,2.24425]
[1778722436531,52.7,79436.08,0.0,0.98859,1e-05,2.2476]
[1778722441566,52.7,79439.33,0.0,0.98862,1e-05,2.24233]
[1778722442414,52.7,79439.33,0.0,0.98862,1e-05,2.24233]
[1778722442560,52.7,79439.33,0.0,0.98862,1e-05,2.24233]
[1778722442573,52.69,79439.0,0.0,0.98862,1e-05,2.24251]
[1778722443580,52.69,79449.34,0.0,0.9887,1e-05,2.22927]
[1778722444587,52.69,79457.42,0.0,0.98876,1e-05,2.21894]
[1778722446601,52.69,79460.4,0.0,0.98878,1e-05,2.21485]
[1778722446926,52.69,79460.4,0.0,0.98878,1e-05,2.21485]
[1778722447070,52.69,79460.4,0.0,0.98878,1e-05,2.21485]
[1778722454530,52.68,79459.08,0.0,0.98878,1e-05,2.21521]
[1778722454558,52.68,79459.08,0.0,0.98878,1e-05,2.21521]
[1778722454815,52.68,79459.08,0.0,0.98878,1e-05,2.21521]
[1778722454862,52.68,79459.33,0.0,0.98878,1e-05,2.21471]
[1778722455060,52.68,79459.33,0.0,0.98878,1e-05,2.21471]
[1778722460700,52.68,79460.79,0.0,0.9888,1e-05,2.21176]
[1778722461368,52.68,79460.79,0.0,0.9888,1e-05,2.21176]
[1778722461419,52.68,79460.79,0.0,0.9888,1e-05,2.21176]
[1778722461560,52.68,79460.79,0.0,0.9888,1e-05,2.21176]
[1778722461707,52.68,79461.14,0.0,0.9888,1e-05,2.21114]
[1778722466743,52.67,79466.3,0.0,0.98885,1e-05,2.20379]
[1778722468175,52.67,79468.74,0.0,0.98887,1e-05,2.20058]
[1778722468224,52.67,79468.74,0.0,0.98887,1e-05,2.20058]
[1778722468309,52.67,79468.74,0.0,0.98887,1e-05,2.20058]
[1778722468757,52.67,79470.49,0.0,0.98888,1e-05,2.19824]
[1778722472196,52.67,79473.86,0.0,0.98892,1e-05,2.19215]
[1778722472308,52.67,79473.86,0.0,0.98892,1e-05,2.19215]
[1778722472334,52.67,79473.86,0.0,0.98892,1e-05,2.19215]
[1778722472558,52.67,79473.86,0.0,0.98892,1e-05,2.19215]
[1778722472785,52.67,79474.51,0.0,0.98892,1e-05,2.1912]
[1778722475806,52.67,79481.85,0.0,0.98898,1e-05,2.18167]
[1778722477820,52.67,79485.76,0.0,0.98901,1e-05,2.1766]
[1778722478215,52.67,79485.76,0.0,0.98901,1e-05,2.1766]
[1778722478309,52.67,79485.76,0.0,0.98901,1e-05,2.1766]
[1778722478326,52.67,79485.76,0.0,0.98901,1e-05,2.1766]
[1778722478559,52.67,79485.76,0.0,0.98901,1e-05,2.1766]
[1778722478827,52.67,79485.86,0.0,0.98901,1e-05,2.17635]
[1778722483862,52.66,79482.06,0.0,0.98898,1e-05,2.18044]
[1778722485132,52.66,79481.32,0.0,0.98898,1e-05,2.18122]
[1778722485209,52.66,79481.32,0.0,0.98898,1e-05,2.18122]
[1778722485311,52.66,79481.32,0.0,0.98898,1e-05,2.18122]
[1778722485876,52.66,79479.53,0.0,0.98897,1e-05,2.1833]
[1778722489904,52.66,79474.98,0.0,0.98894,1e-05,2.18839]
[1778722490406,52.66,79474.98,0.0,0.98894,1e-05,2.18839]
[1778722490481,52.66,79474.98,0.0,0.98894,1e-05,2.18839]
[1778722490561,52.66,79474.98,0.0,0.98894,1e-05,2.18839]
[1778722490911,52.66,79474.84,0.0,0.98894,1e-05,2.18842]
[1778722495652,52.66,79475.15,0.0,0.98894,1e-05,2.18746]
[1778722495658,52.66,79475.15,0.0,0.98894,1e-05,2.18746]
[1778722495809,52.66,79475.15,0.0,0.98894,1e-05,2.18746]
[1778722495946,52.65,79473.34,0.0,0.98893,1e-05,2.18956]
[1778722501660,52.65,79474.56,0.0,0.98894,1e-05,2.18747]
[1778722501727,52.65,79474.56,0.0,0.98894,1e-05,2.18747]
[1778722501809,52.65,79474.56,0.0,0.98894,1e-05,2.18747]
[1778722501900,52.65,79474.5,0.0,0.98894,1e-05,2.18726]
[1778722507072,52.65,79471.82,0.0,0.98893,1e-05,2.19002]
[1778722507146,52.65,79471.82,0.0,0.98893,1e-05,2.19002]
[1778722507311,52.65,79471.82,0.0,0.98893,1e-05,2.19002]
[1778722507411,52.65,79471.42,0.0,0.98893,1e-05,2.19037]
[1778722510930,52.65,79468.79,0.0,0.98891,1e-05,2.19334]
[1778722511065,52.65,79466.02,0.0,0.98889,1e-05,2.19662]
[1778722511165,52.64,79464.22,0.0,0.98888,1e-05,2.1987]
[1778722517093,52.64,79461.4,0.0,0.98886,1e-05,2.20127]
[1778722520082,52.64,79461.17,0.0,0.98886,1e-05,2.20124]
[1778722520086,52.64,79461.17,0.0,0.98886,1e-05,2.20124]
[1778722520308,52.64,79461.17,0.0,0.98886,1e-05,2.20124]
[1778722520409,52.64,79461.17,0.0,0.98886,1e-05,2.20108]
[1778722526157,52.63,79459.03,0.0,0.98885,1e-05,2.20281]
[1778722527150,52.63,79459.03,0.0,0.98885,1e-05,2.20281]
[1778722527202,52.63,79459.03,0.0,0.98885,1e-05,2.20281]
[1778722527310,52.63,79459.03,0.0,0.98885,1e-05,2.20281]
[1778722527409,52.63,79456.91,0.0,0.98884,1e-05,2.20529]
[1778722532199,52.63,79452.4,0.0,0.98881,1e-05,2.20868]
[1778722533976,52.63,79452.4,0.0,0.98881,1e-05,2.20868]
[1778722533206,52.63,79447.47,0.0,0.98878,1e-05,2.21467]
[1778722534037,52.63,79447.47,0.0,0.98878,1e-05,2.21467]
[1778722534061,52.63,79447.47,0.0,0.98878,1e-05,2.21467]
[1778722534213,52.62,79446.72,0.0,0.98878,1e-05,2.21386]
[1778722538241,52.61,79442.51,0.0,0.98877,1e-05,2.21689]
[1778722539625,52.61,79442.51,0.0,0.98877,1e-05,2.21689]
[1778722539698,52.61,79442.51,0.0,0.98877,1e-05,2.21689]
[1778722539809,52.61,79442.51,0.0,0.98877,1e-05,2.21689]
[1778722539909,52.61,79441.82,0.0,0.98876,1e-05,2.21738]
[1778722546297,52.6,79439.59,0.0,0.98875,1e-05,2.21908]
[1778722548899,52.6,79439.15,0.0,0.98875,1e-05,2.21945]
[1778722548905,52.6,79439.15,0.0,0.98875,1e-05,2.21945]
[1778722548996,52.6,79438.84,0.0,0.98875,1e-05,2.21947]
[1778722549062,52.6,79438.84,0.0,0.98875,1e-05,2.21947]
[1778722552339,52.6,79444.91,0.0,0.9888,1e-05,2.21132]
[1778722553155,52.6,79444.91,0.0,0.9888,1e-05,2.21132]
[1778722553161,52.6,79444.91,0.0,0.9888,1e-05,2.21132]
[1778722553309,52.6,79444.91,0.0,0.9888,1e-05,2.21132]
[1778722553661,52.6,79449.19,0.0,0.98883,1e-05,2.20565]
[1778722561405,52.59,79449.21,0.0,0.98884,1e-05,2.20452]
[1778722562619,52.59,79449.21,0.0,0.98884,1e-05,2.20452]
[1778722562726,52.59,79449.21,0.0,0.98884,1e-05,2.20452]
[1778722562809,52.59,79449.21,0.0,0.98884,1e-05,2.20452]
[1778722562908,52.59,79453.71,0.0,0.98887,1e-05,2.1986]
[1778722568454,52.59,79451.95,0.0,0.98886,1e-05,2.20001]
[1778722569891,52.59,79451.95,0.0,0.98886,1e-05,2.20001]
[1778722569943,52.59,79451.95,0.0,0.98886,1e-05,2.20001]
[1778722569908,52.58,79454.73,0.0,0.98889,1e-05,2.19625]
[1778722570062,52.58,79454.73,0.0,0.98889,1e-05,2.19625]
[1778722572477,52.58,79452.52,0.0,0.98887,1e-05,2.19884]
[1778722572483,52.58,79452.52,0.0,0.98887,1e-05,2.19884]
[1778722572560,52.58,79452.52,0.0,0.98887,1e-05,2.19884]
[1778722572660,52.58,79451.64,0.0,0.98887,1e-05,2.19964]
[1778722578524,52.58,79451.61,0.0,0.98887,1e-05,2.19889]
[1778722580814,52.58,79451.84,0.0,0.98887,1e-05,2.19844]
[1778722580915,52.58,79451.84,0.0,0.98887,1e-05,2.19844]
[1778722580962,52.58,79452.32,0.0,0.98888,1e-05,2.19752]
[1778722581062,52.58,79452.32,0.0,0.98888,1e-05,2.19752]
[1778722581545,52.58,79452.11,0.0,0.98888,1e-05,2.19778]
[1778722587588,52.57,79453.31,0.0,0.98889,1e-05,2.19534]
[1778722593630,52.57,79452.99,0.0,0.9889,1e-05,2.19335]
[1778722597084,52.57,79452.96,0.0,0.9889,1e-05,2.19323]
[1778722597249,52.57,79452.96,0.0,0.9889,1e-05,2.19323]
[1778722597311,52.57,79452.96,0.0,0.9889,1e-05,2.19323]
[1778722597658,52.56,79453.02,0.0,0.98891,1e-05,2.19252]
[1778722602696,52.56,79452.77,0.0,0.98891,1e-05,2.19204]
[1778722608738,52.56,79453.18,0.0,0.98892,1e-05,2.19058]
[1778722613773,52.55,79452.36,0.0,0.98892,1e-05,2.19081]
[1778722617134,52.55,79451.91,0.0,0.98892,1e-05,2.19089]
[1778722617308,52.55,79451.91,0.0,0.98892,1e-05,2.19089]
[1778722617393,52.55,79451.91,0.0,0.98892,1e-05,2.19089]
[1778722617559,52.55,79451.91,0.0,0.98892,1e-05,2.19089]
[1778722617801,52.55,79451.61,0.0,0.98892,1e-05,2.1911]
[1778722623844,52.54,79452.91,0.0,0.98893,1e-05,2.18854]
[1778722624850,52.54,79445.28,0.0,0.98887,1e-05,2.19787]
[1778722625398,52.54,79445.28,0.0,0.98887,1e-05,2.19787]
[1778722625558,52.54,79445.28,0.0,0.98887,1e-05,2.19787]
[1778722625857,52.54,79436.29,0.0,0.98881,1e-05,2.20891]
[1778722626864,52.53,79430.17,0.0,0.98877,1e-05,2.21465]
[1778722629885,52.51,79424.4,0.0,0.98876,1e-05,2.21769]
[1778722630892,52.51,79420.61,0.0,0.98873,1e-05,2.22225]
[1778722631816,52.51,79420.61,0.0,0.98873,1e-05,2.22225]
[1778722631899,52.51,79405.94,0.0,0.98862,1e-05,2.24075]
[1778722632908,52.51,79401.58,0.0,0.98859,1e-05,2.24582]
[1778722635433,52.51,79401.9,0.0,0.98859,1e-05,2.24489]
[1778722635929,52.51,79405.59,0.0,0.98862,1e-05,2.23997]
[1778722637944,52.51,79409.58,0.0,0.98866,1e-05,2.23445]
[1778722641972,52.5,79399.36,0.0,0.98858,1e-05,2.24648]
[1778722642979,52.5,79395.43,0.0,0.98856,1e-05,2.25122]
[1778722643603,52.5,79395.43,0.0,0.98856,1e-05,2.25122]
[1778722643715,52.5,79395.43,0.0,0.98856,1e-05,2.25122]
[1778722643810,52.5,79395.43,0.0,0.98856,1e-05,2.25122]
[1778722643986,52.5,79394.96,0.0,0.98855,1e-05,2.25157]
[1778722648645,52.49,79395.55,0.0,0.98856,1e-05,2.24983]
[1778722648699,52.49,79395.55,0.0,0.98856,1e-05,2.24983]
[1778722648808,52.49,79395.55,0.0,0.98856,1e-05,2.24983]
[1778722649021,52.49,79397.29,0.0,0.98858,1e-05,2.24737]
[1778722652578,52.49,79396.69,0.0,0.98858,1e-05,2.24598]
[1778722652807,52.49,79396.69,0.0,0.98858,1e-05,2.24598]
[1778722652860,52.49,79396.69,0.0,0.98858,1e-05,2.24598]
[1778722653059,52.49,79396.69,0.0,0.98858,1e-05,2.24598]
[1778722653049,52.49,79396.36,0.0,0.98858,1e-05,2.24616]
[1778722658084,52.48,79398.04,0.0,0.9886,1e-05,2.2429]
[1778722662313,52.48,79400.17,0.0,0.98862,1e-05,2.23931]
[1778722662497,52.48,79400.17,0.0,0.98862,1e-05,2.23931]
[1778722662562,52.48,79400.17,0.0,0.98862,1e-05,2.23931]
[1778722663119,52.48,79404.77,0.0,0.98866,1e-05,2.23328]
[1778722668154,52.47,79405.49,0.0,0.98867,1e-05,2.23137]
[1778722673189,52.47,79404.66,0.0,0.98867,1e-05,2.23144]
[1778722678224,52.47,79406.83,0.0,0.98869,1e-05,2.22774]
[1778722680091,52.47,79406.83,0.0,0.98869,1e-05,2.22774]
[1778722680137,52.47,79406.83,0.0,0.98869,1e-05,2.22774]
[1778722680315,52.46,79406.87,0.0,0.98869,1e-05,2.22751]
[1778722680659,52.46,79407.33,0.0,0.9887,1e-05,2.22674]
[1778722685500,52.46,79407.64,0.0,0.98871,1e-05,2.22562]
[1778722685561,52.46,79407.64,0.0,0.98871,1e-05,2.22562]
[1778722685577,52.46,79407.64,0.0,0.98871,1e-05,2.22562]
[1778722685809,52.46,79407.64,0.0,0.98871,1e-05,2.22562]
[1778722685887,52.46,79409.84,0.0,0.98872,1e-05,2.2225]
[1778722691315,52.45,79413.62,0.0,0.98876,1e-05,2.21689]
[1778722692266,52.45,79413.62,0.0,0.98876,1e-05,2.21689]
[1778722692313,52.45,79413.62,0.0,0.98876,1e-05,2.21689]
[1778722692322,52.45,79413.62,0.0,0.98876,1e-05,2.21689]
[1778722692562,52.45,79413.62,0.0,0.98876,1e-05,2.21689]
[1778722692628,52.45,79415.08,0.0,0.98877,1e-05,2.21489]
[1778722695344,52.45,79411.65,0.0,0.98875,1e-05,2.21871]
[1778722696732,52.45,79411.65,0.0,0.98875,1e-05,2.21871]
[1778722696811,52.45,79411.65,0.0,0.98875,1e-05,2.21871]
[1778722696877,52.45,79407.19,0.0,0.98872,1e-05,2.22397]
[1778722698365,52.45,79404.32,0.0,0.98869,1e-05,2.22741]
[1778722699372,52.45,79400.68,0.0,0.98867,1e-05,2.23182]
[1778722700763,52.45,79400.68,0.0,0.98867,1e-05,2.23182]
[1778722700813,52.45,79400.68,0.0,0.98867,1e-05,2.23182]
[1778722700844,52.45,79400.68,0.0,0.98867,1e-05,2.23182]
[1778722701061,52.45,79400.68,0.0,0.98867,1e-05,2.23182]
[1778722701106,52.45,79398.63,0.0,0.98866,1e-05,2.23402]
[1778722706421,52.44,79396.63,0.0,0.98865,1e-05,2.23556]
[1778722707881,52.44,79396.63,0.0,0.98865,1e-05,2.23556]
[1778722707944,52.44,79396.63,0.0,0.98865,1e-05,2.23556]
[1778722708059,52.44,79396.63,0.0,0.98865,1e-05,2.23556]
[1778722708113,52.44,79396.68,0.0,0.98865,1e-05,2.23509]
[1778722713470,52.44,79397.5,0.0,0.98867,1e-05,2.23163]
[1778722718505,52.43,79397.11,0.0,0.98867,1e-05,2.23118]
[1778722719897,52.43,79397.11,0.0,0.98867,1e-05,2.23118]
[1778722719970,52.43,79397.11,0.0,0.98867,1e-05,2.23118]
[1778722720060,52.43,79397.11,0.0,0.98867,1e-05,2.23118]
[1778722720063,52.43,79394.45,0.0,0.98865,1e-05,2.23416]
[1778722720520,52.43,79391.96,0.0,0.98863,1e-05,2.23731]
[1778722723541,52.43,79389.73,0.0,0.98862,1e-05,2.23954]
[1778722725495,52.43,79389.69,0.0,0.98862,1e-05,2.23938]
[1778722725558,52.43,79389.69,0.0,0.98862,1e-05,2.23938]
[1778722725580,52.43,79389.69,0.0,0.98862,1e-05,2.23938]
[1778722725810,52.43,79389.69,0.0,0.98862,1e-05,2.23938]
[1778722725911,52.42,79390.09,0.0,0.98863,1e-05,2.23847]
[1778722730430,52.42,79389.85,0.0,0.98863,1e-05,2.23816]
[1778722730560,52.42,79389.85,0.0,0.98863,1e-05,2.23816]
[1778722730810,52.42,79389.85,0.0,0.98863,1e-05,2.23816]
[1778722730911,52.42,79392.6,0.0,0.98865,1e-05,2.23427]
[1778722736447,52.42,79393.7,0.0,0.98866,1e-05,2.2321]
[1778722737490,52.41,79392.95,0.0,0.98866,1e-05,2.23286]
[1778722737557,52.41,79392.95,0.0,0.98866,1e-05,2.23286]
[1778722743682,52.41,79392.39,0.0,0.98866,1e-05,2.23223]
[1778722744485,52.41,79392.39,0.0,0.98866,1e-05,2.23223]
[1778722745565,52.41,79393.42,0.0,0.98867,1e-05,2.23074]
[1778722745697,52.41,79394.79,0.0,0.98868,1e-05,2.22882]
[1778722750782,52.4,79393.74,0.0,0.98868,1e-05,2.22942]
[1778722751740,52.4,79398.47,0.0,0.98872,1e-05,2.22309]
[1778722753565,52.4,79399.02,0.0,0.98872,1e-05,2.22222]
[1778722758789,52.4,79400.52,0.0,0.98874,1e-05,2.21935]
[1778722762827,52.39,79400.64,0.0,0.98874,1e-05,2.21872]
[1778722762870,52.39,79405.46,0.0,0.98878,1e-05,2.21235]
[1778722763824,52.39,79409.04,0.0,0.98881,1e-05,2.20786]
[1778722765559,52.39,79409.71,0.0,0.98881,1e-05,2.20687]
[1778722769866,52.39,79408.11,0.0,0.98881,1e-05,2.20806]
[1778722770899,52.39,79408.11,0.0,0.98881,1e-05,2.20806]
[1778722771880,52.39,79411.51,0.0,0.98884,1e-05,2.20209]
[1778722772887,52.39,79414.45,0.0,0.98886,1e-05,2.19829]
[1778722773894,52.39,79415.73,0.0,0.98887,1e-05,2.19657]
[1778722778931,52.38,79414.85,0.0,0.98887,1e-05,2.19706]
[1778722780945,52.38,79416.63,0.0,0.98889,1e-05,2.19459]
[1778722781952,52.38,79418.93,0.0,0.9889,1e-05,2.1916]
[1778722782959,52.38,79423.8,0.0,0.98894,1e-05,2.18542]
[1778722783966,52.38,79429.74,0.0,0.98898,1e-05,2.17794]
[1778722785980,52.38,79431.42,0.0,0.989,1e-05,2.17568]
[1778722789001,52.38,79430.13,0.0,0.98899,1e-05,2.17702]
[1778722794066,52.38,79430.74,0.0,0.989,1e-05,2.17591]
[1778722795559,52.38,79430.81,0.0,0.989,1e-05,2.17565]
[1778722796050,52.37,79430.31,0.0,0.98899,1e-05,2.17619]
[1778722797566,52.37,79431.43,0.0,0.989,1e-05,2.17471]
[1778722798064,52.37,79434.09,0.0,0.98902,1e-05,2.17133]
[1778722801564,52.37,79435.18,0.0,0.98903,1e-05,2.16973]
[1778722801841,52.37,79435.18,0.0,0.98903,1e-05,2.16973]
[1778722807125,52.37,79435.23,0.0,0.98904,1e-05,2.16928]
[1778722815183,52.37,79434.72,0.0,0.98904,1e-05,2.16919]
[1778722825253,52.36,79436.19,0.0,0.98905,1e-05,2.16656]
[1778722830288,52.36,79435.95,0.0,0.98905,1e-05,2.16647]
[1778722836330,52.36,79436.11,0.0,0.98906,1e-05,2.1644]
[1778722841368,52.36,79445.15,0.0,0.98913,1e-05,2.15288]
[1778722843183,52.36,79445.15,0.0,0.98913,1e-05,2.15288]
[1778722843307,52.36,79445.15,0.0,0.98913,1e-05,2.15288]
[1778722843210,52.36,79448.84,0.0,0.98916,1e-05,2.14825]
[1778722847409,52.36,79453.38,0.0,0.98919,1e-05,2.14252]
[1778722849027,52.36,79453.38,0.0,0.98919,1e-05,2.14252]
[1778722849058,52.36,79453.38,0.0,0.98919,1e-05,2.14252]
[1778722849128,52.36,79454.36,0.0,0.9892,1e-05,2.14126]
[1778722854458,52.36,79457.55,0.0,0.98922,1e-05,2.13723]
[1778722856472,52.36,79464.65,0.0,0.98928,1e-05,2.12854]
[1778722857479,52.36,79470.38,0.0,0.98932,1e-05,2.12156]
[1778722862514,52.36,79468.03,0.0,0.9893,1e-05,2.12447]
[1778722867549,52.36,79459.83,0.0,0.98924,1e-05,2.13446]
[1778722872584,52.36,79456.95,0.0,0.98922,1e-05,2.1379]
[1778722877619,52.36,79453.17,0.0,0.98919,1e-05,2.14242]
[1778722882655,52.35,79452.96,0.0,0.98919,1e-05,2.14254]
[1778722888697,52.35,79453.2,0.0,0.98919,1e-05,2.14209]
[1778722893732,52.35,79452.97,0.0,0.9892,1e-05,2.14086]
[1778722898772,52.35,79452.92,0.0,0.9892,1e-05,2.14082]
[1778722903807,52.35,79452.58,0.0,0.9892,1e-05,2.14116]
[1778722908843,52.35,79453.11,0.0,0.9892,1e-05,2.14044]
[1778722909850,52.35,79447.74,0.0,0.98916,1e-05,2.14701]
[1778722914886,52.35,79445.58,0.0,0.98915,1e-05,2.14953]
[1778722919921,52.35,79447.65,0.0,0.98916,1e-05,2.14685]
[1778722924956,52.35,79440.36,0.0,0.98911,1e-05,2.1557]
[1778722929991,52.35,79439.84,0.0,0.98911,1e-05,2.15616]
[1778722932537,52.35,79439.53,0.0,0.98911,1e-05,2.15643]
[1778722933015,52.35,79434.42,0.0,0.98907,1e-05,2.16269]
[1778722935563,52.35,79433.51,0.0,0.98906,1e-05,2.1637]
[1778722935727,52.35,79433.51,0.0,0.98906,1e-05,2.1637]
[1778722941071,52.35,79433.82,0.0,0.98907,1e-05,2.16299]
[1778722942936,52.35,79433.94,0.0,0.98907,1e-05,2.16279]
[1778722943061,52.35,79433.94,0.0,0.98907,1e-05,2.16279]
[1778722943085,52.35,79433.95,0.0,0.98907,1e-05,2.16272]
[1778722948120,52.34,79437.99,0.0,0.9891,1e-05,2.15747]
[1778722953155,52.34,79439.67,0.0,0.98912,1e-05,2.15378]
[1778722958190,52.34,79438.71,0.0,0.98912,1e-05,2.15476]
[1778722963225,52.34,79439.19,0.0,0.98912,1e-05,2.15396]
[1778722968260,52.34,79438.2,0.0,0.98911,1e-05,2.15498]
[1778722973295,52.34,79438.37,0.0,0.98912,1e-05,2.15458]
[1778722978330,52.34,79435.88,0.0,0.9891,1e-05,2.15743]
[1778722981351,52.34,79424.38,0.0,0.98902,1e-05,2.1715]
[1778722982358,52.34,79419.21,0.0,0.98898,1e-05,2.17783]
[1778722983365,52.34,79408.75,0.0,0.9889,1e-05,2.19077]
[1778722984372,52.34,79405.94,0.0,0.98888,1e-05,2.19417]
[1778722989407,52.33,79404.76,0.0,0.98888,1e-05,2.19506]
[1778722993435,52.33,79414.69,0.0,0.98895,1e-05,2.18221]
[1778722994442,52.33,79418.74,0.0,0.98898,1e-05,2.17709]
[1778722999477,52.33,79420.09,0.0,0.989,1e-05,2.175]
[1778723002498,52.33,79427.42,0.0,0.98905,1e-05,2.16568]
[1778723005519,52.33,79427.56,0.0,0.98905,1e-05,2.16532]
[1778723011561,52.33,79424.95,0.0,0.98904,1e-05,2.16672]
[1778723016596,52.32,79425.02,0.0,0.98905,1e-05,2.16628]
[1778723021633,52.32,79430.59,0.0,0.98909,1e-05,2.15907]
[1778723022639,52.32,79439.52,0.0,0.98915,1e-05,2.14801]
[1778723024653,52.32,79440.65,0.0,0.98916,1e-05,2.14654]
[1778723029688,52.32,79444.26,0.0,0.98919,1e-05,2.14192]
[1778723034725,52.32,79444.89,0.0,0.9892,1e-05,2.14099]
[1778723041773,52.32,79446.18,0.0,0.98921,1e-05,2.13919]
[1778723042591,52.32,79446.18,0.0,0.98921,1e-05,2.13919]
[1778723042807,52.32,79446.18,0.0,0.98921,1e-05,2.13919]
[1778723050836,52.32,79448.73,0.0,0.98923,1e-05,2.13587]
[1778723055990,52.32,79448.15,0.0,0.98922,1e-05,2.13648]
[1778723056063,52.32,79448.15,0.0,0.98922,1e-05,2.13648]
[1778723056164,52.32,79454.14,0.0,0.98927,1e-05,2.12913]
[1778723062920,52.32,79455.35,0.0,0.98928,1e-05,2.1276]
[1778723067955,52.32,79455.8,0.0,0.98928,1e-05,2.12698]
[1778723072990,52.32,79456.82,0.0,0.98929,1e-05,2.12429]
[1778723078025,52.32,79458.3,0.0,0.9893,1e-05,2.12245]
[1778723083060,52.32,79456.66,0.0,0.98929,1e-05,2.12443]
[1778723088095,52.32,79456.73,0.0,0.98929,1e-05,2.12435]
[1778723095146,52.32,79457.03,0.0,0.98929,1e-05,2.12402]
[1778723100181,52.32,79460.16,0.0,0.98932,1e-05,2.12027]
[1778723101188,52.32,79468.85,0.0,0.98938,1e-05,2.10974]
[1778723102195,52.32,79476.83,0.0,0.98944,1e-05,2.10012]
[1778723104211,52.32,79472.38,0.0,0.9894,1e-05,2.10563]
[1778723109246,52.32,79469.24,0.0,0.98938,1e-05,2.10962]
[1778723115288,52.32,79470.13,0.0,0.98938,1e-05,2.10876]
[1778723120323,52.32,79470.26,0.0,0.98938,1e-05,2.10878]
[1778723125358,52.32,79467.19,0.0,0.98936,1e-05,2.11266]
[1778723130393,52.32,79465.17,0.0,0.98935,1e-05,2.11538]
[1778723136435,52.32,79464.73,0.0,0.98935,1e-05,2.11467]
[1778723143484,52.32,79465.11,0.0,0.98935,1e-05,2.11438]
[1778723149526,52.33,79465.02,0.0,0.98935,1e-05,2.11464]
[1778723151540,52.33,79461.01,0.0,0.98932,1e-05,2.11956]
[1778723152547,52.33,79456.56,0.0,0.98929,1e-05,2.12499]
[1778723157582,52.33,79454.34,0.0,0.98927,1e-05,2.12773]
[1778723161610,52.33,79438.84,0.0,0.98916,1e-05,2.14671]
[1778723162617,52.33,79437.65,0.0,0.98915,1e-05,2.14814]
[1778723167652,52.32,79433.25,0.0,0.98912,1e-05,2.1534]
[1778723169570,52.32,79433.25,0.0,0.98912,1e-05,2.1534]
[1778723169666,52.32,79423.97,0.0,0.98905,1e-05,2.16477]
[1778723171573,52.32,79423.97,0.0,0.98905,1e-05,2.16477]
[1778723171629,52.32,79421.43,0.0,0.98903,1e-05,2.16779]
[1778723176214,52.32,79419.11,0.0,0.98902,1e-05,2.17047]
[1778723176312,52.32,79419.11,0.0,0.98902,1e-05,2.17047]
[1778723176410,52.32,79418.99,0.0,0.98902,1e-05,2.17047]
[1778723181751,52.32,79419.81,0.0,0.98903,1e-05,2.16908]
[1778723183764,52.32,79414.01,0.0,0.98898,1e-05,2.17613]
[1778723188799,52.32,79413.99,0.0,0.98899,1e-05,2.1757]
[1778723193834,52.32,79419.42,0.0,0.98904,1e-05,2.16713]
[1778723198869,52.31,79422.41,0.0,0.98906,1e-05,2.16308]
[1778723204911,52.31,79424.78,0.0,0.98908,1e-05,2.15974]
[1778723209946,52.31,79430.03,0.0,0.98912,1e-05,2.15294]
[1778723211960,52.31,79434.57,0.0,0.98915,1e-05,2.14725]
[1778723213974,52.31,79438.93,0.0,0.98919,1e-05,2.14182]
[1778723219009,52.31,79438.38,0.0,0.98918,1e-05,2.14231]
[1778723225051,52.31,79438.89,0.0,0.98919,1e-05,2.14147]
[1778723230086,52.31,79438.77,0.0,0.98919,1e-05,2.14143]
[1778723235121,52.31,79438.72,0.0,0.98919,1e-05,2.14131]
[1778723240156,52.31,79438.98,0.0,0.98919,1e-05,2.1408]
[1778723245191,52.3,79440.28,0.0,0.9892,1e-05,2.13902]
[1778723246198,52.3,79445.9,0.0,0.98924,1e-05,2.1321]
[1778723248212,52.3,79453.41,0.0,0.9893,1e-05,2.12289]
[1778723250740,52.3,79454.79,0.0,0.98931,1e-05,2.12119]
[1778723250807,52.3,79454.79,0.0,0.98931,1e-05,2.12119]
[1778723256273,52.3,79454.64,0.0,0.98931,1e-05,2.11995]
[1778723261308,52.3,79454.45,0.0,0.98931,1e-05,2.12017]
[1778723265857,52.3,79456.45,0.0,0.98933,1e-05,2.11772]
[1778723266058,52.3,79456.45,0.0,0.98933,1e-05,2.11772]
[1778723266343,52.3,79459.81,0.0,0.98935,1e-05,2.11364]
[1778723271378,52.3,79461.55,0.0,0.98936,1e-05,2.11154]
[1778723273392,52.3,79465.41,0.0,0.98939,1e-05,2.10689]
[1778723278427,52.3,79464.63,0.0,0.98939,1e-05,2.1079]
[1778723279434,52.3,79460.76,0.0,0.98936,1e-05,2.1126]
[1778723284470,52.3,79462.69,0.0,0.98937,1e-05,2.1103]
[1778723289508,52.3,79466.24,0.0,0.9894,1e-05,2.1061]
[1778723294543,52.31,79469.0,0.0,0.98941,1e-05,2.1029]
[1778723299578,52.31,79473.97,0.0,0.98945,1e-05,2.09708]
[1778723302601,52.31,79491.81,0.0,0.98957,1e-05,2.07581]
[1778723303607,52.31,79501.38,0.0,0.98964,1e-05,2.06448]
[1778723304614,52.31,79501.65,0.0,0.98964,1e-05,2.06427]
[1778723307282,52.31,79501.47,0.0,0.98964,1e-05,2.06469]
[1778723307808,52.31,79503.82,0.0,0.98966,1e-05,2.062]
[1778723313678,52.31,79503.9,0.0,0.98966,1e-05,2.06119]
[1778723319719,52.32,79506.1,0.0,0.98967,1e-05,2.05926]
[1778723320599,52.32,79506.1,0.0,0.98967,1e-05,2.05926]
[1778723320726,52.32,79506.07,0.0,0.98967,1e-05,2.05942]
[1778723320809,52.32,79506.07,0.0,0.98967,1e-05,2.05942]
[1778723324754,52.32,79501.96,0.0,0.98964,1e-05,2.06479]
[1778723326768,52.32,79506.2,0.0,0.98967,1e-05,2.05998]
[1778723331804,52.32,79506.11,0.0,0.98966,1e-05,2.0607]
[1778723336839,52.33,79506.02,0.0,0.98966,1e-05,2.06143]
[1778723341878,52.33,79508.71,0.0,0.98967,1e-05,2.05887]
[1778723342884,52.33,79522.95,0.0,0.98977,1e-05,2.04217]
[1778723343891,52.33,79531.64,0.0,0.98983,1e-05,2.03211]
[1778723346913,52.33,79542.73,0.0,0.9899,1e-05,2.01966]
[1778723348783,52.33,79542.73,0.0,0.9899,1e-05,2.01966]
[1778723347920,52.33,79544.09,0.0,0.98991,1e-05,2.01828]
[1778723352955,52.34,79541.36,0.0,0.98989,1e-05,2.02245]
[1778723356809,52.34,79541.45,0.0,0.98989,1e-05,2.02274]
[1778723355976,52.34,79529.72,0.0,0.9898,1e-05,2.03668]
[1778723357059,52.34,79529.72,0.0,0.9898,1e-05,2.03668]
[1778723357160,52.34,79528.08,0.0,0.98979,1e-05,2.03878]
[1778723358997,52.34,79521.78,0.0,0.98975,1e-05,2.04652]
[1778723360986,52.34,79521.78,0.0,0.98975,1e-05,2.04652]
[1778723362018,52.35,79527.28,0.0,0.98978,1e-05,2.04049]
[1778723365041,52.35,79535.56,0.0,0.98984,1e-05,2.03061]
[1778723367055,52.35,79537.64,0.0,0.98985,1e-05,2.02853]
[1778723370988,52.34,79537.93,0.0,0.98986,1e-05,2.02685]
[1778723373098,52.33,79531.46,0.0,0.98983,1e-05,2.03174]
[1778723375113,52.33,79527.86,0.0,0.98981,1e-05,2.03505]
[1778723380148,52.32,79528.5,0.0,0.98983,1e-05,2.03201]
[1778723385183,52.31,79528.86,0.0,0.98984,1e-05,2.02933]
[1778723391225,52.29,79528.84,0.0,0.98986,1e-05,2.02669]
[1778723395253,52.29,79525.66,0.0,0.98985,1e-05,2.02867]
[1778723396260,52.29,79524.0,0.0,0.98984,1e-05,2.03081]
[1778723401296,52.28,79523.66,0.0,0.98985,1e-05,2.02898]
[1778723402149,52.28,79523.66,0.0,0.98985,1e-05,2.02898]
[1778723407337,52.27,79530.0,0.0,0.9899,1e-05,2.01959]
[1778723411365,52.26,79535.04,0.0,0.98994,1e-05,2.01203]
[1778723416400,52.25,79537.96,0.0,0.98998,1e-05,2.00661]
[1778723417944,52.25,79538.48,0.0,0.98998,1e-05,2.0056]
[1778723420428,52.24,79545.22,0.0,0.99003,1e-05,1.9966]
[1778723421444,52.24,79557.6,0.0,0.99012,1e-05,1.98191]
[1778723422445,52.24,79563.46,0.0,0.99016,1e-05,1.97479]
[1778723423452,52.23,79566.22,0.0,0.99018,1e-05,1.97127]
[1778723426365,52.23,79567.27,0.0,0.99019,1e-05,1.9694]
[1778723426559,52.23,79567.27,0.0,0.99019,1e-05,1.9694]
[1778723426572,52.23,79567.48,0.0,0.9902,1e-05,1.9685]
[1778723432515,52.22,79567.51,0.0,0.99021,1e-05,1.96549]
[1778723435536,52.22,79571.28,0.0,0.99024,1e-05,1.9602]
[1778723440572,52.21,79567.44,0.0,0.99023,1e-05,1.96267]
[1778723442585,52.2,79559.68,0.0,0.99018,1e-05,1.9709]
[1778723447620,52.19,79558.69,0.0,0.99019,1e-05,1.97033]
[1778723449634,52.19,79550.76,0.0,0.99014,1e-05,1.97876]
[1778723450641,52.19,79545.59,0.0,0.9901,1e-05,1.98437]
[1778723455676,52.18,79543.68,0.0,0.9901,1e-05,1.98473]
[1778723460711,52.17,79542.17,0.0,0.9901,1e-05,1.98464]
[1778723465746,52.16,79542.33,0.0,0.99011,1e-05,1.98263]
[1778723469775,52.15,79549.34,0.0,0.99017,1e-05,1.97313]
[1778723470782,52.15,79553.92,0.0,0.9902,1e-05,1.96753]
[1778723471789,52.15,79559.69,0.0,0.99024,1e-05,1.96059]
[1778723472796,52.15,79555.67,0.0,0.99022,1e-05,1.96487]
[1778723473803,52.15,79559.81,0.0,0.99025,1e-05,1.9598]
[1778723474810,52.15,79555.8,0.0,0.99022,1e-05,1.96407]
[1778723479845,52.14,79557.03,0.0,0.99024,1e-05,1.96103]
[1778723484880,52.13,79557.87,0.0,0.99025,1e-05,1.95846]
[1778723486894,52.13,79562.22,0.0,0.99029,1e-05,1.95286]
[1778723491929,52.12,79564.1,0.0,0.99031,1e-05,1.94788]
[1778723496964,52.11,79565.37,0.0,0.99033,1e-05,1.94494]
[1778723503006,52.1,79566.07,0.0,0.99034,1e-05,1.94239]
[1778723505025,52.1,79571.88,0.0,0.99039,1e-05,1.93523]
[1778723506032,52.1,79581.49,0.0,0.99045,1e-05,1.92409]
[1778723507100,52.1,79581.49,0.0,0.99045,1e-05,1.92409]
[1778723507307,52.1,79581.49,0.0,0.99045,1e-05,1.92409]
[1778723507339,52.1,79588.31,0.0,0.9905,1e-05,1.91616]
[1778723509053,52.1,79592.29,0.0,0.99052,1e-05,1.91121]
[1778723510060,52.09,79596.54,0.0,0.99055,1e-05,1.90621]
[1778723514866,52.09,79598.7,0.0,0.99057,1e-05,1.90313]
[1778723514912,52.09,79598.47,0.0,0.99057,1e-05,1.90293]
[1778723515062,52.09,79598.47,0.0,0.99057,1e-05,1.90293]
[1778723517109,52.09,79602.68,0.0,0.9906,1e-05,1.89779]
[1778723522144,52.08,79603.12,0.0,0.99061,1e-05,1.8962]
[1778723525166,52.08,79595.75,0.0,0.99057,1e-05,1.90378]
[1778723530202,52.07,79595.28,0.0,0.99057,1e-05,1.90316]
[1778723533223,52.07,79589.36,0.0,0.99054,1e-05,1.90909]
[1778723536244,52.06,79584.34,0.0,0.99051,1e-05,1.914]
[1778723541279,52.06,79582.77,0.0,0.9905,1e-05,1.91451]
[1778723546314,52.05,79583.08,0.0,0.99051,1e-05,1.91295]
[1778723549214,52.05,79585.27,0.0,0.99053,1e-05,1.91001]
[1778723549311,52.05,79585.27,0.0,0.99053,1e-05,1.91001]
[1778723549335,52.05,79585.81,0.0,0.99054,1e-05,1.90917]
[1778723551349,52.05,79590.17,0.0,0.99057,1e-05,1.90254]
[1778723556384,52.04,79589.79,0.0,0.99058,1e-05,1.90188]
[1778723561419,52.03,79589.93,0.0,0.99058,1e-05,1.90066]
[1778723566455,52.03,79589.92,0.0,0.99059,1e-05,1.89961]
[1778723570483,52.03,79597.77,0.0,0.99064,1e-05,1.89002]
[1778723572497,52.02,79601.38,0.0,0.99067,1e-05,1.88562]
[1778723577532,52.02,79598.27,0.0,0.99066,1e-05,1.88816]
[1778723578539,52.02,79594.65,0.0,0.99063,1e-05,1.892]
[1778723583574,52.01,79602.39,0.0,0.99069,1e-05,1.88241]
[1778723586595,52.01,79608.13,0.0,0.99073,1e-05,1.8755]
[1778723587602,52.01,79612.96,0.0,0.99076,1e-05,1.87]
[1778723590623,52.01,79625.77,0.0,0.99084,1e-05,1.85543]
[1778723591630,52.01,79633.03,0.0,0.99089,1e-05,1.84733]
[1778723593078,52.01,79633.03,0.0,0.99089,1e-05,1.84733]
[1778723592637,52.0,79634.12,0.0,0.9909,1e-05,1.84601]
[1778723595658,52.0,79628.74,0.0,0.99087,1e-05,1.85155]
[1778723596665,52.0,79622.62,0.0,0.99083,1e-05,1.85814]
[1778723597672,52.0,79618.39,0.0,0.9908,1e-05,1.86267]
[1778723598273,52.0,79618.39,0.0,0.9908,1e-05,1.86267]
[1778723598308,52.0,79618.39,0.0,0.9908,1e-05,1.86267]
[1778723598679,52.0,79618.06,0.0,0.9908,1e-05,1.8629]
[1778723600693,52.0,79613.28,0.0,0.99077,1e-05,1.86789]
[1778723605347,52.0,79611.94,0.0,0.99077,1e-05,1.86878]
[1778723607742,51.99,79619.34,0.0,0.99082,1e-05,1.86019]
[1778723611770,51.99,79624.19,0.0,0.99086,1e-05,1.85293]
[1778723616585,51.99,79626.7,0.0,0.99087,1e-05,1.84972]
[1778723620749,51.99,79626.22,0.0,0.99087,1e-05,1.8498]
[1778723620811,51.99,79626.22,0.0,0.99087,1e-05,1.8498]
[1778723620833,51.99,79626.47,0.0,0.99088,1e-05,1.84942]
[1778723625868,51.98,79629.32,0.0,0.9909,1e-05,1.84578]
[1778723628890,51.98,79625.23,0.0,0.99087,1e-05,1.84995]
[1778723630904,51.98,79629.28,0.0,0.9909,1e-05,1.84532]
[1778723635939,51.98,79628.9,0.0,0.9909,1e-05,1.84528]
[1778723640974,51.98,79630.85,0.0,0.99091,1e-05,1.8427]
[1778723641981,51.98,79634.4,0.0,0.99094,1e-05,1.83875]
[1778723647021,51.97,79635.53,0.0,0.99095,1e-05,1.83716]
[1778723652058,51.97,79633.48,0.0,0.99094,1e-05,1.83902]
[1778723655078,51.97,79629.46,0.0,0.99091,1e-05,1.84317]
[1778723658099,51.97,79623.54,0.0,0.99088,1e-05,1.84939]
[1778723663134,51.97,79620.09,0.0,0.99086,1e-05,1.85267]
[1778723668170,51.96,79621.98,0.0,0.99087,1e-05,1.85011]
[1778723669176,51.96,79616.96,0.0,0.99084,1e-05,1.85551]
[1778723670183,51.96,79612.05,0.0,0.99081,1e-05,1.8608]
[1778723671573,51.96,79612.05,0.0,0.99081,1e-05,1.8608]
[1778723671619,51.96,79608.42,0.0,0.99079,1e-05,1.8634]
[1778723677232,51.96,79602.38,0.0,0.99076,1e-05,1.86931]
[1778723679246,51.96,79598.67,0.0,0.99074,1e-05,1.87313]
[1778723684281,51.95,79598.38,0.0,0.99074,1e-05,1.87273]
[1778723689316,51.95,79599.2,0.0,0.99075,1e-05,1.87107]
[1778723694351,51.95,79599.46,0.0,0.99076,1e-05,1.87003]
[1778723701400,51.94,79596.62,0.0,0.99074,1e-05,1.87209]
[1778723702407,51.94,79591.94,0.0,0.99071,1e-05,1.87711]
[1778723707442,51.94,79590.56,0.0,0.99071,1e-05,1.8778]
[1778723712477,51.93,79590.67,0.0,0.99072,1e-05,1.87683]
[1778723717812,51.93,79587.88,0.0,0.9907,1e-05,1.87925]
[1778723717842,51.93,79581.32,0.0,0.99066,1e-05,1.88637]
[1778723721540,51.92,79579.79,0.0,0.99066,1e-05,1.88731]
[1778723725568,51.92,79583.74,0.0,0.99068,1e-05,1.88217]
[1778723731610,51.91,79582.42,0.0,0.99069,1e-05,1.88126]
[1778723736645,51.91,79586.4,0.0,0.99072,1e-05,1.87594]
[1778723741681,51.9,79588.38,0.0,0.99074,1e-05,1.87291]
[1778723746716,51.9,79587.99,0.0,0.99074,1e-05,1.87252]
[1778723747723,51.9,79591.96,0.0,0.99077,1e-05,1.86796]
[1778723751751,51.9,79595.74,0.0,0.99079,1e-05,1.86319]
[1778723756786,51.89,79590.91,0.0,0.99077,1e-05,1.86779]
[1778723761822,51.89,79591.78,0.0,0.99078,1e-05,1.86607]
[1778723766857,51.89,79591.53,0.0,0.99078,1e-05,1.86559]
[1778723770885,51.88,79595.36,0.0,0.99081,1e-05,1.86077]
[1778723775922,51.88,79594.88,0.0,0.99081,1e-05,1.8606]
[1778723780957,51.87,79594.73,0.0,0.99081,1e-05,1.85992]
[1778723785992,51.87,79595.17,0.0,0.99082,1e-05,1.85873]
[1778723791031,51.87,79594.51,0.0,0.99082,1e-05,1.85748]
[1778723798080,51.86,79594.63,0.0,0.99083,1e-05,1.8564]
[1778723800098,51.86,79591.13,0.0,0.99081,1e-05,1.85998]
[1778723802112,51.86,79584.56,0.0,0.99077,1e-05,1.86695]
[1778723808154,51.85,79583.01,0.0,0.99076,1e-05,1.86774]
[1778723813189,51.85,79582.93,0.0,0.99077,1e-05,1.86707]
[1778723815203,51.85,79590.4,0.0,0.99082,1e-05,1.85853]
[1778723816210,51.85,79594.42,0.0,0.99084,1e-05,1.85397]
[1778723821245,51.85,79593.68,0.0,0.99084,1e-05,1.85416]
[1778723825273,51.84,79589.79,0.0,0.99082,1e-05,1.85793]
[1778723830308,51.84,79589.61,0.0,0.99082,1e-05,1.85747]
[1778723833329,51.84,79594.43,0.0,0.99086,1e-05,1.85177]
[1778723834336,51.84,79600.96,0.0,0.9909,1e-05,1.84449]
[1778723835343,51.84,79606.21,0.0,0.99093,1e-05,1.83864]
[1778723840379,51.83,79607.82,0.0,0.99094,1e-05,1.83642]
[1778723844406,51.83,79601.93,0.0,0.99091,1e-05,1.84249]
[1778723849442,51.83,79597.85,0.0,0.99089,1e-05,1.84642]
[1778723853470,51.83,79594.09,0.0,0.99087,1e-05,1.84882]
[1778723854477,51.83,79590.2,0.0,0.99085,1e-05,1.85297]
[1778723859512,51.82,79590.27,0.0,0.99085,1e-05,1.85226]
[1778723863541,51.82,79584.81,0.0,0.99082,1e-05,1.85777]
[1778723864547,51.82,79575.85,0.0,0.99076,1e-05,1.86753]
[1778723866561,51.82,79571.15,0.0,0.99073,1e-05,1.87242]
[1778723871642,51.81,79570.38,0.0,0.99073,1e-05,1.87263]
[1778723871811,51.81,79570.38,0.0,0.99073,1e-05,1.87263]
[1778723871885,51.81,79569.98,0.0,0.99073,1e-05,1.87291]
[1778723877608,51.81,79570.27,0.0,0.99074,1e-05,1.87178]
[1778723879561,51.81,79571.55,0.0,0.99075,1e-05,1.87004]
[1778723885694,51.8,79572.14,0.0,0.99076,1e-05,1.8683]
[1778723890730,51.8,79571.96,0.0,0.99076,1e-05,1.86775]
[1778723896159,51.8,79571.2,0.0,0.99076,1e-05,1.86799]
[1778723896310,51.8,79571.2,0.0,0.99076,1e-05,1.86799]
[1778723896160,51.79,79570.42,0.0,0.99076,1e-05,1.86855]
[1778723897676,51.79,79570.96,0.0,0.99076,1e-05,1.86795]
[1778723897809,51.79,79570.96,0.0,0.99076,1e-05,1.86795]
[1778723903830,51.79,79571.27,0.0,0.99077,1e-05,1.86656]
[1778723908865,51.78,79573.96,0.0,0.99079,1e-05,1.86285]
[1778723909790,51.78,79573.96,0.0,0.99079,1e-05,1.86285]
[1778723909811,51.78,79573.96,0.0,0.99079,1e-05,1.86285]
[1778723910158,51.78,79573.96,0.0,0.99079,1e-05,1.86285]
[1778723910309,51.78,79573.96,0.0,0.99079,1e-05,1.86285]
[1778723910259,51.78,79574.63,0.0,0.9908,1e-05,1.86183]
[1778723916304,51.78,79575.75,0.0,0.99081,1e-05,1.85876]
[1778723916353,51.78,79575.49,0.0,0.99081,1e-05,1.85938]
[1778723916504,51.78,79575.49,0.0,0.99081,1e-05,1.85938]
[1778723916560,51.78,79575.49,0.0,0.99081,1e-05,1.85938]
[1778723922963,51.8,79575.42,0.0,0.99079,1e-05,1.86227]
[1778723925559,51.8,79574.32,0.0,0.99079,1e-05,1.86322]
[1778723925810,51.8,79574.32,0.0,0.99079,1e-05,1.86322]
[1778723926104,51.8,79574.32,0.0,0.99079,1e-05,1.86322]
[1778723926307,51.8,79574.32,0.0,0.99079,1e-05,1.86322]
[1778723926398,51.79,79572.32,0.0,0.99078,1e-05,1.86515]
[1778723934047,51.79,79572.48,0.0,0.99078,1e-05,1.86398]
[1778723939314,51.79,79572.12,0.0,0.99078,1e-05,1.86395]
[1778723939316,51.78,79572.23,0.0,0.99078,1e-05,1.8634]
[1778723939564,51.78,79572.23,0.0,0.99078,1e-05,1.8634]
[1778723939580,51.78,79572.23,0.0,0.99078,1e-05,1.8634]
[1778723939809,51.78,79572.23,0.0,0.99078,1e-05,1.8634]
[1778723940091,51.78,79571.88,0.0,0.99078,1e-05,1.86379]
[1778723945126,51.78,79571.54,0.0,0.99079,1e-05,1.86332]
[1778723951057,51.78,79571.57,0.0,0.99079,1e-05,1.863]
[1778723956203,51.77,79571.6,0.0,0.99079,1e-05,1.86169]
[1778723961238,51.77,79571.71,0.0,0.9908,1e-05,1.86087]
[1778723966273,51.77,79581.04,0.0,0.99086,1e-05,1.8499]
[1778723967280,51.76,79584.26,0.0,0.99088,1e-05,1.84624]
[1778723968070,51.76,79584.26,0.0,0.99088,1e-05,1.84624]
[1778723968308,51.76,79584.26,0.0,0.99088,1e-05,1.84624]
[1778723968409,51.76,79581.2,0.0,0.99086,1e-05,1.84949]
[1778723968753,51.76,79581.2,0.0,0.99086,1e-05,1.84949]
[1778723968809,51.76,79581.2,0.0,0.99086,1e-05,1.84949]
[1778723974329,51.76,79581.25,0.0,0.99087,1e-05,1.84746]
[1778723979364,51.76,79581.63,0.0,0.99088,1e-05,1.84649]
[1778723981234,51.76,79581.6,0.0,0.99088,1e-05,1.84641]
[1778723981312,51.76,79581.6,0.0,0.99088,1e-05,1.84641]
[1778723981383,51.76,79579.95,0.0,0.99087,1e-05,1.84812]
[1778723981904,51.76,79579.95,0.0,0.99087,1e-05,1.84812]
[1778723982059,51.76,79579.95,0.0,0.99087,1e-05,1.84812]
[1778723987425,51.75,79579.4,0.0,0.99087,1e-05,1.84807]
[1778723990023,51.75,79577.72,0.0,0.99086,1e-05,1.8497]
[1778723990060,51.75,79577.72,0.0,0.99086,1e-05,1.8497]
[1778723990446,51.75,79576.61,0.0,0.99086,1e-05,1.85081]
[1778723991006,51.75,79576.61,0.0,0.99086,1e-05,1.85081]
[1778723991061,51.75,79576.61,0.0,0.99086,1e-05,1.85081]
[1778723995155,51.75,79576.72,0.0,0.99086,1e-05,1.85025]
[1778723995309,51.75,79576.72,0.0,0.99086,1e-05,1.85025]
[1778723995497,51.75,79576.72,0.0,0.99086,1e-05,1.85014]
[1778723995560,51.75,79576.72,0.0,0.99086,1e-05,1.85014]
[1778723995660,51.75,79575.8,0.0,0.99085,1e-05,1.85115]
[1778724001523,51.75,79579.32,0.0,0.99088,1e-05,1.84663]
[1778724002512,51.75,79579.32,0.0,0.99088,1e-05,1.84663]
[1778724002562,51.75,79579.32,0.0,0.99088,1e-05,1.84663]
[1778724002660,51.74,79574.81,0.0,0.99085,1e-05,1.85149]
[1778724006746,51.74,79574.04,0.0,0.99085,1e-05,1.852]
[1778724006812,51.74,79574.04,0.0,0.99085,1e-05,1.852]
[1778724008934,51.74,79575.2,0.0,0.99086,1e-05,1.8505]
[1778724009060,51.74,79575.2,0.0,0.99086,1e-05,1.8505]
[1778724009151,51.74,79574.71,0.0,0.99085,1e-05,1.85093]
[1778724011521,51.74,79574.67,0.0,0.99086,1e-05,1.85075]
[1778724011561,51.74,79574.67,0.0,0.99086,1e-05,1.85075]
[1778724016628,51.74,79574.02,0.0,0.99086,1e-05,1.85078]
[1778724017580,51.74,79574.02,0.0,0.99086,1e-05,1.85078]
[1778724017809,51.74,79574.02,0.0,0.99086,1e-05,1.85078]
[1778724017816,51.74,79574.02,0.0,0.99086,1e-05,1.85078]
[1778724018057,51.74,79574.02,0.0,0.99086,1e-05,1.85078]
[1778724018157,51.74,79576.53,0.0,0.99087,1e-05,1.8479]
[1778724023122,51.73,79579.24,0.0,0.99089,1e-05,1.8445]
[1778724023311,51.73,79579.24,0.0,0.99089,1e-05,1.8445]
[1778724026698,51.73,79587.28,0.0,0.99095,1e-05,1.83516]
[1778724027567,51.73,79587.28,0.0,0.99095,1e-05,1.83516]
[1778724027811,51.73,79587.28,0.0,0.99095,1e-05,1.83516]
[1778724027912,51.73,79587.28,0.0,0.99095,1e-05,1.83516]
[1778724028061,51.73,79587.28,0.0,0.99095,1e-05,1.83516]
[1778724028117,51.73,79591.16,0.0,0.99097,1e-05,1.83083]
[1778724032062,51.73,79592.47,0.0,0.99098,1e-05,1.82915]
[1778724032311,51.73,79592.47,0.0,0.99098,1e-05,1.82915]
[1778724038782,51.73,79592.67,0.0,0.99099,1e-05,1.82703]
[1778724043852,51.72,79593.99,0.0,0.991,1e-05,1.82526]
[1778724044060,51.72,79593.99,0.0,0.991,1e-05,1.82526]
[1778724044204,51.72,79593.99,0.0,0.991,1e-05,1.82526]
[1778724044315,51.72,79593.99,0.0,0.991,1e-05,1.82526]
[1778724044358,51.72,79594.5,0.0,0.991,1e-05,1.82454]
[1778724049859,51.72,79594.1,0.0,0.991,1e-05,1.82456]
[1778724052881,51.72,79589.57,0.0,0.99098,1e-05,1.82924]
[1778724053668,51.72,79589.57,0.0,0.99098,1e-05,1.82924]
[1778724053809,51.72,79589.57,0.0,0.99098,1e-05,1.82924]
[1778724054270,51.72,79589.57,0.0,0.99098,1e-05,1.82924]
[1778724054309,51.72,79589.57,0.0,0.99098,1e-05,1.82924]
[1778724054310,51.72,79590.68,0.0,0.99099,1e-05,1.82785]
[1778724056909,51.72,79599.1,0.0,0.99104,1e-05,1.81851]
[1778724057916,51.72,79604.16,0.0,0.99107,1e-05,1.81295]
[1778724058923,51.72,79608.36,0.0,0.9911,1e-05,1.80834]
[1778724060823,51.72,79607.81,0.0,0.99109,1e-05,1.80889]
[1778724061061,51.72,79607.81,0.0,0.99109,1e-05,1.80889]
[1778724061222,51.72,79607.81,0.0,0.99109,1e-05,1.80889]
[1778724061318,51.72,79607.81,0.0,0.99109,1e-05,1.80889]
[1778724061393,51.72,79610.06,0.0,0.99111,1e-05,1.80636]
[1778724066984,51.72,79611.5,0.0,0.99112,1e-05,1.80459]
[1778724067881,51.72,79611.5,0.0,0.99112,1e-05,1.80459]
[1778724068061,51.72,79611.5,0.0,0.99112,1e-05,1.80459]
[1778724068435,51.72,79611.5,0.0,0.99112,1e-05,1.80459]
[1778724068559,51.72,79612.13,0.0,0.99112,1e-05,1.80384]
[1778724068998,51.72,79614.87,0.0,0.99114,1e-05,1.80089]
[1778724070008,51.71,79617.84,0.0,0.99116,1e-05,1.79766]
[1778724075040,51.71,79618.83,0.0,0.99117,1e-05,1.79649]
[1778724077055,51.71,79622.85,0.0,0.99119,1e-05,1.79214]
[1778724078435,51.71,79622.85,0.0,0.99119,1e-05,1.79214]
[1778724078537,51.71,79627.46,0.0,0.99122,1e-05,1.7872]
[1778724084104,51.71,79625.51,0.0,0.99121,1e-05,1.78928]
[1778724089139,51.71,79625.42,0.0,0.99121,1e-05,1.78937]
[1778724091154,51.71,79631.64,0.0,0.99125,1e-05,1.78147]
[1778724091866,51.71,79631.64,0.0,0.99125,1e-05,1.78147]
[1778724092059,51.71,79631.64,0.0,0.99125,1e-05,1.78147]
[1778724092247,51.71,79631.64,0.0,0.99125,1e-05,1.78147]
[1778724092314,51.71,79631.64,0.0,0.99125,1e-05,1.78147]
[1778724092340,51.71,79636.51,0.0,0.99128,1e-05,1.77629]
[1778724094175,51.71,79633.61,0.0,0.99126,1e-05,1.77941]
[1778724095473,51.71,79633.61,0.0,0.99126,1e-05,1.77941]
[1778724095571,51.71,79633.61,0.0,0.99126,1e-05,1.77941]
[1778724095569,51.71,79629.04,0.0,0.99123,1e-05,1.78432]
[1778724103018,51.71,79628.44,0.0,0.99123,1e-05,1.785]
[1778724103059,51.71,79628.44,0.0,0.99123,1e-05,1.785]
[1778724103410,51.71,79628.44,0.0,0.99123,1e-05,1.785]
[1778724103562,51.71,79628.44,0.0,0.99123,1e-05,1.785]
[1778724103574,51.71,79627.6,0.0,0.99122,1e-05,1.78593]
[1778724105253,51.71,79621.38,0.0,0.99119,1e-05,1.7926]
[1778724105826,51.71,79621.38,0.0,0.99119,1e-05,1.7926]
[1778724106063,51.71,79621.38,0.0,0.99119,1e-05,1.7926]
[1778724106260,51.71,79616.41,0.0,0.99116,1e-05,1.79794]
[1778724108274,51.71,79616.86,0.0,0.99116,1e-05,1.79742]
[1778724113186,51.71,79616.13,0.0,0.99115,1e-05,1.79816]
[1778724113314,51.71,79616.13,0.0,0.99115,1e-05,1.79816]
[1778724113509,51.71,79616.13,0.0,0.99115,1e-05,1.79816]
[1778724113562,51.71,79616.13,0.0,0.99115,1e-05,1.79816]
[1778724113562,51.71,79617.07,0.0,0.99116,1e-05,1.79714]
[1778724119351,51.71,79616.05,0.0,0.99115,1e-05,1.79817]
[1778724120477,51.71,79616.05,0.0,0.99115,1e-05,1.79817]
[1778724120560,51.71,79616.05,0.0,0.99115,1e-05,1.79817]
[1778724120578,51.71,79616.05,0.0,0.99115,1e-05,1.79816]
[1778724120837,51.71,79616.05,0.0,0.99115,1e-05,1.79816]
[1778724121063,51.71,79616.05,0.0,0.99115,1e-05,1.79816]
[1778724123296,51.71,79615.68,0.0,0.99115,1e-05,1.79855]
[1778724123314,51.71,79615.68,0.0,0.99115,1e-05,1.79855]
[1778724125421,51.71,79615.01,0.0,0.99115,1e-05,1.79922]
[1778724125560,51.71,79615.01,0.0,0.99115,1e-05,1.79922]
[1778724125522,51.71,79615.32,0.0,0.99115,1e-05,1.79887]
[1778724126402,51.71,79615.17,0.0,0.99115,1e-05,1.79902]
[1778724131421,51.71,79615.76,0.0,0.99115,1e-05,1.79833]
[1778724131569,51.71,79615.76,0.0,0.99115,1e-05,1.79833]
[1778724138490,51.71,79615.61,0.0,0.99115,1e-05,1.79841]
[1778724141512,51.71,79611.81,0.0,0.99113,1e-05,1.80248]
[1778724141851,51.71,79611.81,0.0,0.99113,1e-05,1.80248]
[1778724142250,51.71,79611.81,0.0,0.99113,1e-05,1.80248]
[1778724142312,51.71,79611.81,0.0,0.99113,1e-05,1.80248]
[1778724142518,51.71,79602.98,0.0,0.99108,1e-05,1.812]
[1778724142810,51.71,79602.98,0.0,0.99108,1e-05,1.812]
[1778724143525,51.71,79598.79,0.0,0.99105,1e-05,1.81651]
[1778724148560,51.71,79599.34,0.0,0.99105,1e-05,1.81571]
[1778724149939,51.71,79599.12,0.0,0.99105,1e-05,1.8159]
[1778724150071,51.71,79599.12,0.0,0.99105,1e-05,1.8159]
[1778724150574,51.71,79605.91,0.0,0.9911,1e-05,1.80851]
[1778724151581,51.71,79610.31,0.0,0.99113,1e-05,1.80247]
[1778724151879,51.71,79610.31,0.0,0.99113,1e-05,1.80247]
[1778724152060,51.71,79610.31,0.0,0.99113,1e-05,1.80247]
[1778724152588,51.71,79614.26,0.0,0.99115,1e-05,1.7982]
[1778724154229,51.71,79614.33,0.0,0.99115,1e-05,1.79811]
[1778724154308,51.71,79614.33,0.0,0.99115,1e-05,1.79811]
[1778724154602,51.71,79612.79,0.0,0.99114,1e-05,1.79975]
[1778724155609,51.71,79610.33,0.0,0.99113,1e-05,1.80238]
[1778724160644,51.71,79610.0,0.0,0.99113,1e-05,1.80263]
[1778724161739,51.71,79610.0,0.0,0.99113,1e-05,1.80263]
[1778724161813,51.71,79610.0,0.0,0.99113,1e-05,1.80263]
[1778724167693,51.71,79611.28,0.0,0.99114,1e-05,1.80111]
[1778724169707,51.71,79627.17,0.0,0.99123,1e-05,1.78402]
[1778724170714,51.71,79637.27,0.0,0.9913,1e-05,1.77327]
[1778724172511,51.71,79638.55,0.0,0.9913,1e-05,1.77198]
[1778724173561,51.71,79638.55,0.0,0.9913,1e-05,1.77198]
[1778724173629,51.71,79640.23,0.0,0.99131,1e-05,1.77023]
[1778724175971,51.71,79640.09,0.0,0.99131,1e-05,1.77041]
[1778724176059,51.71,79640.09,0.0,0.99131,1e-05,1.77041]
[1778724177558,51.71,79640.89,0.0,0.99132,1e-05,1.7696]
[1778724177659,51.71,79641.39,0.0,0.99132,1e-05,1.76915]
[1778724178771,51.71,79645.32,0.0,0.99134,1e-05,1.76502]
[1778724180533,51.71,79645.32,0.0,0.99134,1e-05,1.76502]
[1778724180563,51.71,79645.32,0.0,0.99134,1e-05,1.76502]
[1778724180661,51.71,79647.46,0.0,0.99136,1e-05,1.76286]
[1778724181791,51.71,79645.7,0.0,0.99134,1e-05,1.76477]
[1778724185672,51.71,79645.0,0.0,0.99134,1e-05,1.76561]
[1778724185810,51.71,79644.93,0.0,0.99134,1e-05,1.76573]
[1778724186105,51.71,79644.93,0.0,0.99134,1e-05,1.76573]
[1778724186314,51.71,79644.93,0.0,0.99134,1e-05,1.76573]
[1778724186331,51.71,79643.31,0.0,0.99133,1e-05,1.7675]
[1778724186826,51.71,79640.05,0.0,0.99131,1e-05,1.771]
[1778724189744,51.71,79639.48,0.0,0.9913,1e-05,1.77168]
[1778724189810,51.71,79639.48,0.0,0.9913,1e-05,1.77168]
[1778724189847,51.71,79644.61,0.0,0.99134,1e-05,1.76627]
[1778724191861,51.71,79647.14,0.0,0.99135,1e-05,1.76369]
[1778724195890,51.71,79649.11,0.0,0.99136,1e-05,1.76182]
[1778724199695,51.72,79649.22,0.0,0.99136,1e-05,1.76188]
[1778724199820,51.72,79649.22,0.0,0.99136,1e-05,1.76188]
[1778724201975,51.72,79650.56,0.0,0.99137,1e-05,1.76057]
[1778724203616,51.72,79651.55,0.0,0.99137,1e-05,1.75958]
[1778724203813,51.72,79652.62,0.0,0.99138,1e-05,1.75851]
[1778724203945,51.72,79650.94,0.0,0.99137,1e-05,1.76035]
[1778724205567,51.72,79650.94,0.0,0.99137,1e-05,1.76035]
[1778724205668,51.72,79650.05,0.0,0.99136,1e-05,1.7614]
[1778724209141,51.72,79648.34,0.0,0.99135,1e-05,1.76331]
[1778724209313,51.72,79648.34,0.0,0.99135,1e-05,1.76331]
[1778724212001,51.72,79642.69,0.0,0.99132,1e-05,1.76826]
[1778724214114,51.72,79642.34,0.0,0.99132,1e-05,1.76867]
[1778724214310,51.72,79642.34,0.0,0.99132,1e-05,1.76867]
[1778724214606,51.72,79641.24,0.0,0.99131,1e-05,1.76992]
[1778724217766,51.72,79639.19,0.0,0.9913,1e-05,1.77218]
[1778724217810,51.72,79639.19,0.0,0.9913,1e-05,1.77218]
[1778724223078,51.72,79633.66,0.0,0.99127,1e-05,1.77824]
[1778724224085,51.72,79628.77,0.0,0.99124,1e-05,1.78348]
[1778724225237,51.72,79628.77,0.0,0.99124,1e-05,1.78348]
[1778724225312,51.72,79628.77,0.0,0.99124,1e-05,1.78348]
[1778724226496,51.72,79626.76,0.0,0.99122,1e-05,1.78564]
[1778724226563,51.72,79626.76,0.0,0.99122,1e-05,1.78564]
[1778724226664,51.72,79626.26,0.0,0.99122,1e-05,1.78619]
[1778724232144,51.72,79625.53,0.0,0.99122,1e-05,1.78701]
[1778724233200,51.72,79625.53,0.0,0.99122,1e-05,1.78701]
[1778724233312,51.72,79625.53,0.0,0.99122,1e-05,1.78701]
[1778724238701,51.72,79625.24,0.0,0.99121,1e-05,1.78736]
[1778724238811,51.72,79621.82,0.0,0.99119,1e-05,1.79103]
[1778724239655,51.72,79621.82,0.0,0.99119,1e-05,1.79103]
[1778724239807,51.72,79619.58,0.0,0.99118,1e-05,1.79343]
[1778724240200,51.72,79619.16,0.0,0.99118,1e-05,1.79388]
[1778724245235,51.72,79619.21,0.0,0.99118,1e-05,1.79381]
[1778724248129,51.72,79618.13,0.0,0.99117,1e-05,1.79497]
[1778724248311,51.72,79618.13,0.0,0.99117,1e-05,1.79497]
[1778724251277,51.72,79613.11,0.0,0.99114,1e-05,1.80033]
[1778724252663,51.72,79613.11,0.0,0.99114,1e-05,1.80033]
[1778724252702,51.72,79619.48,0.0,0.99118,1e-05,1.79345]
[1778724252810,51.72,79619.48,0.0,0.99118,1e-05,1.79345]
[1778724253670,51.72,79619.48,0.0,0.99118,1e-05,1.79345]
[1778724253717,51.72,79622.85,0.0,0.9912,1e-05,1.78984]
[1778724253807,51.72,79622.85,0.0,0.9912,1e-05,1.78984]
[1778724259333,51.72,79622.29,0.0,0.9912,1e-05,1.79044]
[1778724265375,51.72,79619.15,0.0,0.99118,1e-05,1.79382]
[1778724266307,51.72,79619.15,0.0,0.99118,1e-05,1.79382]
[1778724266565,51.72,79619.15,0.0,0.99118,1e-05,1.79382]
[1778724272429,51.72,79615.12,0.0,0.99116,1e-05,1.79683]
[1778724274003,51.72,79615.04,0.0,0.99116,1e-05,1.79691]
[1778724274059,51.72,79615.04,0.0,0.99116,1e-05,1.79691]
[1778724275199,51.72,79614.71,0.0,0.99116,1e-05,1.79726]
[1778724275311,51.72,79614.71,0.0,0.99116,1e-05,1.79726]
[1778724275453,51.72,79615.65,0.0,0.99116,1e-05,1.79624]
[1778724281497,51.72,79617.37,0.0,0.99117,1e-05,1.79436]
[1778724281561,51.72,79617.37,0.0,0.99117,1e-05,1.79436]
[1778724288421,51.72,79616.39,0.0,0.99117,1e-05,1.7954]
[1778724288561,51.72,79616.39,0.0,0.99117,1e-05,1.7954]
[1778724289232,51.72,79616.74,0.0,0.99117,1e-05,1.79502]
[1778724289312,51.72,79616.74,0.0,0.99117,1e-05,1.79502]
[1778724289551,51.72,79616.96,0.0,0.99117,1e-05,1.79479]
[1778724291565,51.72,79621.4,0.0,0.9912,1e-05,1.79003]
[1778724294285,51.72,79622.27,0.0,0.9912,1e-05,1.78912]
[1778724294308,51.72,79622.27,0.0,0.9912,1e-05,1.78912]
[1778724294586,51.72,79614.69,0.0,0.99116,1e-05,1.79726]
[1778724295593,51.72,79598.05,0.0,0.99105,1e-05,1.81523]
[1778724296600,51.72,79593.63,0.0,0.99103,1e-05,1.81999]
[1778724297607,51.72,79587.45,0.0,0.99099,1e-05,1.82666]
[1778724299228,51.72,79587.8,0.0,0.99099,1e-05,1.82622]
[1778724299808,51.72,79588.15,0.0,0.99099,1e-05,1.82578]
[1778724303338,51.72,79593.51,0.0,0.99103,1e-05,1.81979]
[1778724303748,51.72,79593.51,0.0,0.99103,1e-05,1.81979]
[1778724303811,51.72,79595.86,0.0,0.99104,1e-05,1.81719]
[1778724304657,51.72,79597.59,0.0,0.99105,1e-05,1.81527]
[1778724305327,51.72,79597.59,0.0,0.99105,1e-05,1.81527]
[1778724308685,51.72,79591.9,0.0,0.99102,1e-05,1.82128]
[1778724310178,51.72,79589.07,0.0,0.991,1e-05,1.8243]
[1778724310310,51.72,79589.07,0.0,0.991,1e-05,1.8243]
[1778724310699,51.72,79588.27,0.0,0.991,1e-05,1.82511]
[1778724315734,51.72,79592.95,0.0,0.99103,1e-05,1.81971]
[1778724320782,51.71,79593.38,0.0,0.99103,1e-05,1.81897]
[1778724328840,51.71,79593.61,0.0,0.99104,1e-05,1.81831]
[1778724333875,51.71,79592.49,0.0,0.99104,1e-05,1.81798]
[1778724338910,51.71,79595.75,0.0,0.99106,1e-05,1.81418]
[1778724340924,51.71,79602.87,0.0,0.9911,1e-05,1.80637]
[1778724341931,51.71,79607.15,0.0,0.99113,1e-05,1.80172]
[1778724346966,51.71,79607.07,0.0,0.99113,1e-05,1.80167]
[1778724352001,51.71,79605.93,0.0,0.99112,1e-05,1.80335]
[1778724362071,51.71,79607.41,0.0,0.99113,1e-05,1.80143]
[1778724367107,51.71,79607.77,0.0,0.99113,1e-05,1.80087]
[1778724372142,51.71,79608.32,0.0,0.99114,1e-05,1.80011]
[1778724377177,51.71,79609.5,0.0,0.99115,1e-05,1.79869]
[1778724382212,51.71,79609.14,0.0,0.99115,1e-05,1.79895]
[1778724386240,51.7,79608.21,0.0,0.99114,1e-05,1.79984]
[1778724387247,51.7,79608.5,0.0,0.99114,1e-05,1.7995]
[1778724392285,51.7,79607.54,0.0,0.99114,1e-05,1.79915]
[1778724397322,51.7,79609.08,0.0,0.99115,1e-05,1.79738]
[1778724402357,51.7,79608.61,0.0,0.99115,1e-05,1.79778]
[1778724407450,51.7,79608.27,0.0,0.99115,1e-05,1.79804]
[1778724413491,51.7,79609.26,0.0,0.99116,1e-05,1.79685]
[1778724417520,51.7,79614.0,0.0,0.99119,1e-05,1.79169]
[1778724419534,51.7,79619.21,0.0,0.99122,1e-05,1.78608]
[1778724423119,51.7,79619.06,0.0,0.99122,1e-05,1.78624]
[1778724425602,51.7,79615.81,0.0,0.9912,1e-05,1.78973]
[1778724425807,51.7,79615.81,0.0,0.9912,1e-05,1.78973]
[1778724425845,51.7,79615.01,0.0,0.99119,1e-05,1.79059]
[1778724432627,51.7,79612.14,0.0,0.99117,1e-05,1.79362]
[1778724437662,51.7,79612.77,0.0,0.99118,1e-05,1.7929]
[1778724442697,51.7,79612.51,0.0,0.99118,1e-05,1.79313]
[1778724447732,51.7,79611.99,0.0,0.99117,1e-05,1.79363]
[1778724452767,51.7,79611.93,0.0,0.99118,1e-05,1.79238]
[1778724456796,51.7,79608.03,0.0,0.99116,1e-05,1.79652]
[1778724458425,51.7,79607.99,0.0,0.99116,1e-05,1.79654]
[1778724463845,51.7,79607.31,0.0,0.99115,1e-05,1.79713]
[1778724468882,51.7,79606.54,0.0,0.99115,1e-05,1.79781]
[1778724473915,51.7,79607.21,0.0,0.99115,1e-05,1.79693]
[1778724478951,51.7,79606.34,0.0,0.99115,1e-05,1.7977]
[1778724483985,51.7,79605.16,0.0,0.99114,1e-05,1.79879]
[1778724484990,51.7,79605.16,0.0,0.99114,1e-05,1.79879]
[1778724484992,51.7,79600.67,0.0,0.99112,1e-05,1.80359]
[1778724485999,51.69,79595.0,0.0,0.99108,1e-05,1.80967]
[1778724491043,51.69,79591.65,0.0,0.99106,1e-05,1.81299]
[1778724493057,51.69,79596.51,0.0,0.99109,1e-05,1.8076]
[1778724496078,51.69,79600.72,0.0,0.99112,1e-05,1.8029]
[1778724501113,51.69,79608.32,0.0,0.99117,1e-05,1.79451]
[1778724502120,51.69,79617.87,0.0,0.99123,1e-05,1.78424]
[1778724503127,51.69,79619.36,0.0,0.99124,1e-05,1.78263]
[1778724505145,51.69,79623.18,0.0,0.99126,1e-05,1.77854]
[1778724506211,51.69,79623.18,0.0,0.99126,1e-05,1.77854]
[1778724506214,51.69,79627.13,0.0,0.99128,1e-05,1.77433]
[1778724512319,51.69,79628.79,0.0,0.9913,1e-05,1.77138]
[1778724512559,51.69,79628.79,0.0,0.9913,1e-05,1.77138]
[1778724512660,51.69,79630.04,0.0,0.99131,1e-05,1.77007]
[1778724518236,51.69,79630.22,0.0,0.99131,1e-05,1.77001]
[1778724522264,51.69,79634.07,0.0,0.99133,1e-05,1.76603]
[1778724525285,51.69,79630.22,0.0,0.99131,1e-05,1.77021]
[1778724530320,51.69,79630.55,0.0,0.99131,1e-05,1.76999]
[1778724536362,51.69,79630.75,0.0,0.99131,1e-05,1.76995]
[1778724542404,51.7,79630.6,0.0,0.99131,1e-05,1.77027]
[1778724546432,51.7,79626.23,0.0,0.99128,1e-05,1.77503]
[1778724551467,51.7,79623.77,0.0,0.99126,1e-05,1.77775]
[1778724556502,51.7,79622.39,0.0,0.99125,1e-05,1.77931]
[1778724561537,51.7,79620.65,0.0,0.99124,1e-05,1.78125]
[1778724566572,51.7,79621.36,0.0,0.99125,1e-05,1.78057]
[1778724571607,51.7,79621.38,0.0,0.99125,1e-05,1.7794]
[1778724576643,51.7,79621.04,0.0,0.99125,1e-05,1.77987]
[1778724579664,51.7,79626.98,0.0,0.99129,1e-05,1.7736]
[1778724584700,51.7,79629.14,0.0,0.9913,1e-05,1.77147]
[1778724589740,51.7,79627.68,0.0,0.99129,1e-05,1.77318]
[1778724591754,51.7,79622.62,0.0,0.99126,1e-05,1.77864]
[1778724596789,51.7,79624.66,0.0,0.99127,1e-05,1.77658]
[1778724601824,51.7,79623.15,0.0,0.99126,1e-05,1.77831]
[1778724606860,51.7,79620.97,0.0,0.99124,1e-05,1.78077]
[1778724609881,51.7,79616.24,0.0,0.99122,1e-05,1.78588]
[1778724614919,51.7,79617.03,0.0,0.99122,1e-05,1.78508]
[1778724615925,51.7,79621.57,0.0,0.99125,1e-05,1.78024]
[1778724617939,51.7,79625.75,0.0,0.99127,1e-05,1.77584]
[1778724622974,51.7,79621.91,0.0,0.99125,1e-05,1.78006]
[1778724627002,51.7,79630.71,0.0,0.9913,1e-05,1.77077]
[1778724629018,51.71,79636.95,0.0,0.99134,1e-05,1.76423]
[1778724634054,51.71,79631.66,0.0,0.99131,1e-05,1.76883]
[1778724638082,51.71,79627.71,0.0,0.99129,1e-05,1.77316]
[1778724643117,51.71,79622.64,0.0,0.99126,1e-05,1.77868]
[1778724648152,51.71,79619.28,0.0,0.99123,1e-05,1.78237]
[1778724653187,51.71,79621.33,0.0,0.99125,1e-05,1.78025]
[1778724658222,51.71,79626.08,0.0,0.99127,1e-05,1.77528]
[1778724663257,51.71,79627.14,0.0,0.99128,1e-05,1.77429]
[1778724668292,51.71,79629.42,0.0,0.99129,1e-05,1.77201]
[1778724669299,51.71,79635.56,0.0,0.99133,1e-05,1.76552]
[1778724670306,51.71,79640.66,0.0,0.99136,1e-05,1.76017]
[1778724672320,51.71,79630.89,0.0,0.9913,1e-05,1.77063]
[1778724673327,51.71,79627.21,0.0,0.99128,1e-05,1.77458]
[1778724678362,51.71,79633.53,0.0,0.99132,1e-05,1.76802]
[1778724680376,51.71,79628.78,0.0,0.99129,1e-05,1.77313]
[1778724685411,51.71,79629.17,0.0,0.99129,1e-05,1.77286]
[1778724688432,51.71,79635.95,0.0,0.99133,1e-05,1.76576]
[1778724693468,51.72,79640.29,0.0,0.99136,1e-05,1.76014]
[1778724696489,51.72,79626.61,0.0,0.99128,1e-05,1.77481]
[1778724697496,51.72,79621.08,0.0,0.99124,1e-05,1.78073]
[1778724702531,51.72,79617.37,0.0,0.99122,1e-05,1.78474]
[1778724707566,51.72,79612.81,0.0,0.99119,1e-05,1.78964]
[1778724712603,51.72,79612.06,0.0,0.99119,1e-05,1.79039]
[1778724717638,51.72,79611.6,0.0,0.99118,1e-05,1.79083]
[1778724722673,51.72,79611.59,0.0,0.99118,1e-05,1.79079]
[1778724727708,51.72,79611.47,0.0,0.99118,1e-05,1.79086]
[1778724732744,51.72,79611.26,0.0,0.99118,1e-05,1.79161]
[1778724733751,51.72,79607.32,0.0,0.99116,1e-05,1.79583]
[1778724735594,51.72,79604.96,0.0,0.99114,1e-05,1.79835]
[1778724740800,51.72,79601.55,0.0,0.99112,1e-05,1.80182]
[1778724745836,51.72,79600.87,0.0,0.99112,1e-05,1.80237]
[1778724748859,51.72,79594.21,0.0,0.99108,1e-05,1.80945]
[1778724750873,51.71,79590.26,0.0,0.99105,1e-05,1.81364]
[1778724755908,51.71,79588.46,0.0,0.99105,1e-05,1.81402]
[1778724760943,51.72,79585.19,0.0,0.99102,1e-05,1.81843]
[1778724766985,51.73,79577.52,0.0,0.99097,1e-05,1.82874]
[1778724767992,51.73,79573.22,0.0,0.99094,1e-05,1.83328]
[1778724773028,51.72,79572.42,0.0,0.99094,1e-05,1.83367]
[1778724776049,51.72,79567.33,0.0,0.99091,1e-05,1.83895]
[1778724777321,51.72,79566.3,0.0,0.9909,1e-05,1.83998]
[1778724780865,51.72,79569.37,0.0,0.99092,1e-05,1.83628]
[1778724781059,51.72,79569.37,0.0,0.99092,1e-05,1.83628]
[1778724781084,51.72,79576.91,0.0,0.99097,1e-05,1.82794]
[1778724786119,51.72,79578.37,0.0,0.99098,1e-05,1.82593]
[1778724791155,51.72,79578.54,0.0,0.99098,1e-05,1.82536]
[1778724796189,51.71,79578.11,0.0,0.99098,1e-05,1.82545]
[1778724796638,51.71,79578.11,0.0,0.99098,1e-05,1.82545]
[1778724802231,51.71,79582.38,0.0,0.99101,1e-05,1.82038]
[1778724806259,51.71,79578.32,0.0,0.99099,1e-05,1.82455]
[1778724806489,51.71,79578.32,0.0,0.99099,1e-05,1.82455]
[1778724806560,51.71,79578.32,0.0,0.99099,1e-05,1.82455]
[1778724807266,51.71,79579.02,0.0,0.99099,1e-05,1.82372]
[1778724814315,51.71,79582.39,0.0,0.99102,1e-05,1.81835]
[1778724819350,51.71,79584.43,0.0,0.99104,1e-05,1.81584]
[1778724824385,51.71,79583.94,0.0,0.99104,1e-05,1.81611]
[1778724829421,51.7,79581.59,0.0,0.99102,1e-05,1.81839]
[1778724830428,51.7,79576.46,0.0,0.99099,1e-05,1.82391]
[1778724831435,51.7,79571.71,0.0,0.99096,1e-05,1.82903]
[1778724834456,51.7,79568.04,0.0,0.99094,1e-05,1.83281]
[1778724839491,51.7,79567.42,0.0,0.99094,1e-05,1.83307]
[1778724844526,51.7,79564.26,0.0,0.99092,1e-05,1.83611]
[1778724850568,51.7,79566.72,0.0,0.99094,1e-05,1.83291]
[1778724855603,51.69,79566.35,0.0,0.99094,1e-05,1.83291]
[1778724860638,51.69,79565.76,0.0,0.99094,1e-05,1.83315]
[1778724865673,51.69,79566.29,0.0,0.99094,1e-05,1.83216]
[1778724870708,51.69,79565.16,0.0,0.99094,1e-05,1.833]
[1778724876750,51.68,79565.08,0.0,0.99095,1e-05,1.83135]
[1778724881786,51.68,79564.51,0.0,0.99095,1e-05,1.83158]
[1778724886821,51.68,79564.41,0.0,0.99095,1e-05,1.8313]
[1778724892863,51.68,79564.19,0.0,0.99095,1e-05,1.83108]
[1778724897898,51.68,79564.5,0.0,0.99095,1e-05,1.83036]
[1778724906963,51.67,79563.72,0.0,0.99095,1e-05,1.83055]
[1778724918040,51.67,79563.07,0.0,0.99095,1e-05,1.83043]
[1778724923075,51.67,79568.45,0.0,0.99099,1e-05,1.8242]
[1778724924082,51.67,79573.95,0.0,0.99102,1e-05,1.81814]
[1778724925089,51.67,79577.84,0.0,0.99105,1e-05,1.81385]
[1778724927103,51.67,79581.34,0.0,0.99107,1e-05,1.80996]
[1778724932138,51.66,79580.97,0.0,0.99107,1e-05,1.80891]
[1778724937173,51.66,79580.97,0.0,0.99108,1e-05,1.80868]
[1778724942208,51.66,79581.18,0.0,0.99108,1e-05,1.80827]
[1778724946236,51.66,79577.21,0.0,0.99105,1e-05,1.81243]
[1778724951271,51.66,79573.71,0.0,0.99103,1e-05,1.816]
[1778724954292,51.66,79567.83,0.0,0.991,1e-05,1.82224]
[1778724958320,51.66,79571.98,0.0,0.99103,1e-05,1.81747]
[1778724963355,51.66,79568.6,0.0,0.991,1e-05,1.82148]
[1778724968390,51.66,79564.67,0.0,0.99098,1e-05,1.82545]
[1778724969397,51.66,79560.23,0.0,0.99095,1e-05,1.83023]
[1778724970406,51.66,79553.45,0.0,0.99091,1e-05,1.83759]
[1778724970634,51.66,79553.45,0.0,0.99091,1e-05,1.83759]
[1778724971413,51.66,79547.08,0.0,0.99087,1e-05,1.8445]
[1778724976448,51.65,79548.01,0.0,0.99088,1e-05,1.84297]
[1778724977455,51.65,79554.39,0.0,0.99092,1e-05,1.83586]
[1778724979469,51.65,79561.44,0.0,0.99096,1e-05,1.82797]
[1778724984504,51.65,79560.81,0.0,0.99096,1e-05,1.82829]
[1778724985511,51.65,79556.51,0.0,0.99094,1e-05,1.83292]
[1778724986518,51.65,79551.35,0.0,0.9909,1e-05,1.8385]
[1778724987525,51.65,79546.54,0.0,0.99087,1e-05,1.8437]
[1778724992560,51.65,79546.66,0.0,0.99088,1e-05,1.84176]
[1778724994574,51.65,79551.37,0.0,0.99091,1e-05,1.83639]
[1778724999609,51.64,79551.64,0.0,0.99092,1e-05,1.83565]
[1778725001623,51.64,79545.34,0.0,0.99088,1e-05,1.84239]
[1778725006658,51.64,79546.75,0.0,0.99089,1e-05,1.84036]
[1778725011693,51.64,79546.75,0.0,0.99089,1e-05,1.83989]
[1778725019750,51.63,79546.45,0.0,0.9909,1e-05,1.83949]
[1778725024785,51.63,79546.45,0.0,0.9909,1e-05,1.83905]
[1778725026799,51.63,79554.04,0.0,0.99095,1e-05,1.83054]
[1778725028813,51.63,79551.32,0.0,0.99093,1e-05,1.83339]
[1778725029820,51.63,79546.95,0.0,0.9909,1e-05,1.83811]
[1778725034855,51.63,79544.96,0.0,0.99089,1e-05,1.83985]
[1778725036869,51.63,79548.98,0.0,0.99092,1e-05,1.83526]
[1778725041904,51.62,79549.24,0.0,0.99092,1e-05,1.83459]
[1778725046939,51.62,79550.28,0.0,0.99093,1e-05,1.83305]
[1778725052981,51.62,79550.94,0.0,0.99095,1e-05,1.83062]
[1778725058016,51.62,79552.07,0.0,0.99096,1e-05,1.82903]
[1778725062053,51.62,79542.99,0.0,0.9909,1e-05,1.83872]
[1778725064067,51.62,79541.06,0.0,0.99089,1e-05,1.84067]
[1778725069102,51.61,79540.99,0.0,0.99089,1e-05,1.8403]
[1778725075144,51.61,79540.78,0.0,0.99089,1e-05,1.84002]
[1778725080182,51.61,79541.97,0.0,0.9909,1e-05,1.8383]
[1778725082196,51.61,79547.26,0.0,0.99094,1e-05,1.83233]
[1778725088238,51.61,79549.41,0.0,0.99095,1e-05,1.82957]
[1778725093273,51.6,79547.63,0.0,0.99094,1e-05,1.83119]
[1778725098308,51.6,79547.84,0.0,0.99095,1e-05,1.83063]
[1778725103343,51.6,79548.71,0.0,0.99095,1e-05,1.82935]
[1778725108378,51.6,79548.57,0.0,0.99095,1e-05,1.82912]
[1778725113413,51.6,79547.18,0.0,0.99095,1e-05,1.82905]
[1778725122476,51.59,79547.43,0.0,0.99096,1e-05,1.8282]
[1778725130532,51.59,79545.93,0.0,0.99095,1e-05,1.82935]
[1778725131539,51.59,79541.57,0.0,0.99092,1e-05,1.83407]
[1778725135569,51.59,79536.9,0.0,0.9909,1e-05,1.8389]
[1778725139597,51.59,79532.19,0.0,0.99087,1e-05,1.84375]
[1778725144632,51.59,79535.81,0.0,0.99089,1e-05,1.83933]
[1778725149308,51.59,79536.66,0.0,0.9909,1e-05,1.83816]
[1778725154702,51.58,79537.05,0.0,0.99091,1e-05,1.83719]
[1778725160744,51.58,79537.03,0.0,0.99091,1e-05,1.83676]
[1778725162645,51.58,79537.03,0.0,0.99091,1e-05,1.83676]
[1778725162661,51.58,79538.25,0.0,0.99092,1e-05,1.83527]
[1778725162811,51.58,79538.25,0.0,0.99092,1e-05,1.83527]
[1778725163353,51.58,79538.25,0.0,0.99092,1e-05,1.83527]
[1778725163561,51.58,79538.25,0.0,0.99092,1e-05,1.83527]
[1778725168800,51.58,79537.87,0.0,0.99092,1e-05,1.83525]
[1778725169908,51.58,79537.87,0.0,0.99092,1e-05,1.83525]
[1778725170046,51.58,79537.87,0.0,0.99092,1e-05,1.83525]
[1778725170061,51.58,79537.87,0.0,0.99092,1e-05,1.83525]
[1778725170146,51.58,79537.87,0.0,0.99092,1e-05,1.83518]
[1778725175849,51.57,79539.72,0.0,0.99094,1e-05,1.83143]
[1778725176740,51.57,79539.72,0.0,0.99094,1e-05,1.83143]
[1778725176812,51.57,79539.72,0.0,0.99094,1e-05,1.83143]
[1778725176918,51.57,79539.72,0.0,0.99094,1e-05,1.83143]
[1778725177063,51.57,79539.72,0.0,0.99094,1e-05,1.83143]
[1778725177161,51.57,79540.94,0.0,0.99095,1e-05,1.83002]
[1778725182898,51.57,79536.76,0.0,0.99092,1e-05,1.83419]
[1778725186166,51.57,79537.1,0.0,0.99092,1e-05,1.83367]
[1778725186301,51.57,79537.1,0.0,0.99092,1e-05,1.83367]
[1778725186312,51.57,79537.1,0.0,0.99092,1e-05,1.83367]
[1778725186400,51.57,79537.79,0.0,0.99093,1e-05,1.83284]
[1778725190954,51.57,79543.71,0.0,0.99097,1e-05,1.82602]
[1778725191961,51.57,79554.56,0.0,0.99104,1e-05,1.81412]
[1778725192969,51.57,79561.62,0.0,0.99108,1e-05,1.80641]
[1778725194417,51.57,79561.62,0.0,0.99108,1e-05,1.80641]
[1778725194564,51.57,79561.62,0.0,0.99108,1e-05,1.80641]
[1778725194661,51.57,79562.75,0.0,0.99109,1e-05,1.80515]
[1778725194703,51.57,79562.75,0.0,0.99109,1e-05,1.80515]
[1778725194810,51.57,79562.75,0.0,0.99109,1e-05,1.80515]
[1778725198004,51.57,79570.56,0.0,0.99114,1e-05,1.79666]
[1778725200629,51.57,79570.76,0.0,0.99114,1e-05,1.79645]
[1778725200810,51.57,79570.77,0.0,0.99114,1e-05,1.79644]
[1778725201191,51.57,79570.77,0.0,0.99114,1e-05,1.79644]
[1778725201309,51.57,79570.77,0.0,0.99114,1e-05,1.79644]
[1778725201410,51.57,79570.77,0.0,0.99114,1e-05,1.79644]
[1778725206781,51.57,79572.21,0.0,0.99115,1e-05,1.79489]
[1778725206810,51.57,79572.21,0.0,0.99115,1e-05,1.79489]
[1778725206847,51.57,79572.21,0.0,0.99115,1e-05,1.79489]
[1778725207060,51.57,79572.21,0.0,0.99115,1e-05,1.79489]
[1778725207070,51.57,79573.7,0.0,0.99116,1e-05,1.79328]
[1778725209084,51.57,79577.34,0.0,0.99118,1e-05,1.78937]
[1778725216137,51.57,79578.48,0.0,0.99119,1e-05,1.78823]
[1778725219163,51.57,79586.66,0.0,0.99124,1e-05,1.77949]
[1778725220170,51.57,79591.33,0.0,0.99126,1e-05,1.77452]
[1778725223191,51.57,79595.68,0.0,0.99129,1e-05,1.77001]
[1778725226336,51.57,79598.05,0.0,0.9913,1e-05,1.76758]
[1778725226565,51.57,79598.05,0.0,0.9913,1e-05,1.76758]
[1778725226664,51.57,79600.0,0.0,0.99132,1e-05,1.76561]
[1778725227049,51.57,79600.0,0.0,0.99132,1e-05,1.76561]
[1778725227062,51.57,79600.0,0.0,0.99132,1e-05,1.76561]
[1778725232254,51.57,79601.52,0.0,0.99133,1e-05,1.76301]
[1778725233261,51.57,79605.02,0.0,0.99135,1e-05,1.75934]
[1778725237229,51.58,79608.13,0.0,0.99136,1e-05,1.75739]
[1778725237317,51.58,79608.13,0.0,0.99136,1e-05,1.75739]
[1778725237531,51.58,79608.13,0.0,0.99136,1e-05,1.75739]
[1778725237562,51.58,79608.13,0.0,0.99136,1e-05,1.75739]
[1778725237633,51.59,79607.89,0.0,0.99135,1e-05,1.75894]
[1778725243331,51.59,79608.01,0.0,0.99135,1e-05,1.76025]
[1778725245345,51.59,79612.77,0.0,0.99137,1e-05,1.75531]
[1778725247771,51.6,79613.19,0.0,0.99138,1e-05,1.75499]
[1778725247809,51.6,79613.19,0.0,0.99138,1e-05,1.75499]
[1778725248053,51.6,79613.19,0.0,0.99138,1e-05,1.75499]
[1778725248313,51.6,79613.19,0.0,0.99138,1e-05,1.75499]
[1778725248366,51.6,79614.83,0.0,0.99139,1e-05,1.75332]
[1778725249373,51.6,79619.88,0.0,0.99142,1e-05,1.74805]
[1778725254408,51.6,79623.13,0.0,0.99143,1e-05,1.74501]
[1778725256082,51.6,79624.65,0.0,0.99144,1e-05,1.74349]
[1778725256311,51.6,79624.65,0.0,0.99144,1e-05,1.74349]
[1778725256669,51.6,79624.65,0.0,0.99144,1e-05,1.74349]
[1778725256423,51.6,79623.13,0.0,0.99143,1e-05,1.74517]
[1778725256811,51.6,79623.13,0.0,0.99143,1e-05,1.74517]
[1778725262465,51.6,79623.67,0.0,0.99143,1e-05,1.74509]
[1778725264479,51.6,79628.46,0.0,0.99146,1e-05,1.74022]
[1778725265778,51.6,79630.03,0.0,0.99147,1e-05,1.73865]
[1778725265808,51.6,79630.03,0.0,0.99147,1e-05,1.73865]
[1778725266139,51.6,79630.03,0.0,0.99147,1e-05,1.73865]
[1778725266309,51.6,79630.03,0.0,0.99147,1e-05,1.73865]
[1778725266493,51.6,79633.09,0.0,0.99149,1e-05,1.73553]
[1778725273544,51.61,79631.11,0.0,0.99147,1e-05,1.73828]
[1778725275557,51.61,79627.96,0.0,0.99145,1e-05,1.74178]
[1778725277150,51.61,79626.48,0.0,0.99144,1e-05,1.74343]
[1778725277314,51.61,79626.48,0.0,0.99144,1e-05,1.74343]
[1778725277556,51.61,79626.48,0.0,0.99144,1e-05,1.74343]
[1778725277571,51.61,79628.15,0.0,0.99145,1e-05,1.74185]
[1778725277812,51.61,79628.15,0.0,0.99145,1e-05,1.74185]
[1778725283613,51.61,79630.63,0.0,0.99146,1e-05,1.73977]
[1778725288207,51.61,79630.63,0.0,0.99146,1e-05,1.73977]
[1778725288312,51.61,79630.63,0.0,0.99146,1e-05,1.73977]
[1778725288464,51.61,79630.63,0.0,0.99146,1e-05,1.73977]
[1778725288563,51.61,79630.63,0.0,0.99146,1e-05,1.73977]
[1778725288662,51.61,79630.63,0.0,0.99146,1e-05,1.7402]
[1778725293690,51.62,79630.87,0.0,0.99147,1e-05,1.73905]
[1778725293812,51.62,79630.67,0.0,0.99146,1e-05,1.73935]
[1778725300732,51.62,79631.16,0.0,0.99146,1e-05,1.73938]
[1778725302106,51.62,79631.63,0.0,0.99147,1e-05,1.73897]
[1778725302225,51.62,79631.63,0.0,0.99147,1e-05,1.73897]
[1778725302312,51.62,79631.63,0.0,0.99147,1e-05,1.73897]
[1778725302746,51.62,79632.05,0.0,0.99147,1e-05,1.7386]
[1778725307781,51.62,79626.26,0.0,0.99143,1e-05,1.74507]
[1778725308672,51.62,79626.26,0.0,0.99143,1e-05,1.74507]
[1778725308815,51.62,79623.44,0.0,0.99141,1e-05,1.7481]
[1778725309131,51.62,79623.44,0.0,0.99141,1e-05,1.7481]
[1778725309313,51.62,79623.44,0.0,0.99141,1e-05,1.7481]
[1778725309800,51.62,79619.6,0.0,0.99139,1e-05,1.75222]
[1778725313076,51.62,79619.46,0.0,0.99139,1e-05,1.75246]
[1778725313310,51.62,79619.46,0.0,0.99139,1e-05,1.75246]
[1778725318215,51.62,79619.91,0.0,0.99139,1e-05,1.75214]
[1778725318312,51.62,79619.91,0.0,0.99139,1e-05,1.75214]
[1778725318413,51.63,79620.86,0.0,0.9914,1e-05,1.7513]
[1778725321101,51.63,79620.63,0.0,0.99139,1e-05,1.75165]
[1778725321313,51.63,79620.63,0.0,0.99139,1e-05,1.75165]
[1778725324907,51.63,79613.16,0.0,0.99135,1e-05,1.75982]
[1778725326242,51.63,79613.16,0.0,0.99135,1e-05,1.75982]
[1778725326309,51.63,79613.16,0.0,0.99135,1e-05,1.75982]
[1778725326572,51.63,79613.16,0.0,0.99135,1e-05,1.75982]
[1778725326811,51.63,79613.16,0.0,0.99135,1e-05,1.75982]
[1778725326604,51.63,79612.17,0.0,0.99134,1e-05,1.76095]
[1778725332963,51.63,79611.49,0.0,0.99134,1e-05,1.76187]
[1778725337998,51.63,79613.03,0.0,0.99134,1e-05,1.76039]
[1778725343509,51.63,79613.24,0.0,0.99135,1e-05,1.76026]
[1778725343563,51.63,79613.24,0.0,0.99135,1e-05,1.76026]
[1778725343663,51.63,79617.19,0.0,0.99137,1e-05,1.75617]
[1778725343991,51.63,79617.19,0.0,0.99137,1e-05,1.75617]
[1778725344063,51.63,79617.19,0.0,0.99137,1e-05,1.75617]
[1778725348996,51.63,79620.12,0.0,0.99139,1e-05,1.75323]
[1778725349060,51.63,79620.12,0.0,0.99139,1e-05,1.75323]
[1778725349475,51.63,79620.12,0.0,0.99139,1e-05,1.75323]
[1778725349564,51.63,79620.12,0.0,0.99139,1e-05,1.75323]
[1778725349633,51.63,79620.6,0.0,0.99139,1e-05,1.75281]
[1778725355038,51.63,79621.64,0.0,0.9914,1e-05,1.75063]
[1778725355059,51.63,79621.64,0.0,0.9914,1e-05,1.75063]
[1778725355620,51.63,79621.64,0.0,0.9914,1e-05,1.75063]
[1778725355814,51.63,79621.64,0.0,0.9914,1e-05,1.75063]
[1778725355664,51.63,79617.34,0.0,0.99137,1e-05,1.75531]
[1778725366667,51.63,79616.12,0.0,0.99136,1e-05,1.75672]
[1778725366813,51.63,79616.12,0.0,0.99136,1e-05,1.75672]
[1778725366768,51.64,79617.03,0.0,0.99137,1e-05,1.75607]
[1778725367353,51.64,79617.03,0.0,0.99137,1e-05,1.75607]
[1778725367564,51.64,79617.03,0.0,0.99137,1e-05,1.75607]
[1778725367648,51.64,79617.35,0.0,0.99137,1e-05,1.75578]
[1778725372810,51.64,79618.76,0.0,0.99138,1e-05,1.75442]
[1778725373061,51.64,79619.22,0.0,0.99138,1e-05,1.75403]
[1778725375357,51.64,79618.62,0.0,0.99138,1e-05,1.75466]
[1778725375562,51.64,79618.62,0.0,0.99138,1e-05,1.75466]
[1778725375662,51.64,79618.7,0.0,0.99138,1e-05,1.75471]
[1778725377275,51.64,79615.78,0.0,0.99136,1e-05,1.75785]
[1778725382064,51.64,79616.21,0.0,0.99136,1e-05,1.75751]
[1778725382318,51.64,79616.21,0.0,0.99136,1e-05,1.75751]
[1778725387346,51.64,79614.78,0.0,0.99135,1e-05,1.75932]
[1778725390462,51.64,79614.56,0.0,0.99135,1e-05,1.75959]
[1778725390563,51.64,79614.56,0.0,0.99135,1e-05,1.75959]
[1778725390615,51.64,79614.49,0.0,0.99135,1e-05,1.75974]
[1778725391451,51.64,79614.49,0.0,0.99135,1e-05,1.75974]
[1778725391563,51.64,79614.49,0.0,0.99135,1e-05,1.75974]
[1778725398426,51.64,79615.91,0.0,0.99135,1e-05,1.75856]
[1778725401852,51.64,79615.88,0.0,0.99135,1e-05,1.75867]
[1778725402061,51.64,79615.88,0.0,0.99135,1e-05,1.75867]
[1778725402537,51.64,79615.88,0.0,0.99135,1e-05,1.75867]
[1778725402808,51.64,79615.88,0.0,0.99135,1e-05,1.75867]
[1778725402860,51.64,79615.8,0.0,0.99135,1e-05,1.75888]
[1778725408496,51.64,79615.29,0.0,0.99135,1e-05,1.75962]
[1778725413531,51.65,79615.47,0.0,0.99135,1e-05,1.7584]
[1778725418566,51.65,79614.63,0.0,0.99135,1e-05,1.75949]
[1778725420745,51.65,79614.29,0.0,0.99135,1e-05,1.7599]
[1778725420808,51.65,79614.29,0.0,0.99135,1e-05,1.7599]
[1778725426622,51.65,79613.04,0.0,0.99134,1e-05,1.7615]
[1778725431658,51.65,79612.72,0.0,0.99133,1e-05,1.76203]
[1778725432497,51.65,79612.72,0.0,0.99133,1e-05,1.76203]
[1778725432561,51.65,79612.72,0.0,0.99133,1e-05,1.76203]
[1778725432664,51.65,79613.42,0.0,0.99134,1e-05,1.76132]
[1778725433219,51.65,79613.42,0.0,0.99134,1e-05,1.76132]
[1778725433312,51.65,79613.42,0.0,0.99134,1e-05,1.76132]
[1778725433671,51.65,79615.42,0.0,0.99135,1e-05,1.75924]
[1778725438706,51.65,79615.21,0.0,0.99135,1e-05,1.75971]
[1778725444748,51.65,79615.01,0.0,0.99134,1e-05,1.76018]
[1778725448776,51.65,79618.14,0.0,0.99136,1e-05,1.75703]
[1778725449484,51.65,79618.14,0.0,0.99136,1e-05,1.75703]
[1778725449558,51.65,79618.14,0.0,0.99136,1e-05,1.75703]
[1778725449783,51.65,79618.3,0.0,0.99136,1e-05,1.7569]
[1778725450257,51.65,79618.3,0.0,0.99136,1e-05,1.7569]
[1778725450311,51.65,79618.3,0.0,0.99136,1e-05,1.7569]
[1778725455915,51.65,79619.21,0.0,0.99137,1e-05,1.75618]
[1778725456536,51.66,79619.93,0.0,0.99137,1e-05,1.75546]
[1778725456562,51.66,79619.93,0.0,0.99137,1e-05,1.75546]
[1778725461868,51.66,79614.09,0.0,0.99133,1e-05,1.76194]
[1778725462834,51.66,79614.09,0.0,0.99133,1e-05,1.76194]
[1778725462875,51.66,79612.47,0.0,0.99132,1e-05,1.76369]
[1778725463064,51.66,79612.47,0.0,0.99132,1e-05,1.76369]
[1778725469924,51.66,79613.52,0.0,0.99133,1e-05,1.76281]
[1778725472057,51.66,79613.52,0.0,0.99133,1e-05,1.76164]
[1778725472312,51.66,79613.52,0.0,0.99133,1e-05,1.76164]
[1778725477980,51.66,79611.84,0.0,0.99132,1e-05,1.76365]
[1778725478126,51.66,79611.84,0.0,0.99132,1e-05,1.76365]
[1778725478312,51.66,79611.84,0.0,0.99132,1e-05,1.76365]
[1778725479994,51.66,79616.34,0.0,0.99135,1e-05,1.75895]
[1778725482582,51.66,79616.33,0.0,0.99135,1e-05,1.759]
[1778725482808,51.66,79616.33,0.0,0.99135,1e-05,1.759]
[1778725489057,51.66,79617.57,0.0,0.99136,1e-05,1.75804]
[1778725494421,51.66,79617.72,0.0,0.99136,1e-05,1.75806]
[1778725494565,51.66,79617.72,0.0,0.99136,1e-05,1.75806]
[1778725500138,51.66,79615.0,0.0,0.99134,1e-05,1.76123]
[1778725501762,51.66,79615.0,0.0,0.99134,1e-05,1.76123]
[1778725501811,51.66,79615.0,0.0,0.99134,1e-05,1.76123]
[1778725501816,51.66,79611.62,0.0,0.99132,1e-05,1.76488]
[1778725507187,51.67,79612.67,0.0,0.99132,1e-05,1.76393]
[1778725518056,51.67,79612.56,0.0,0.99132,1e-05,1.76418]
[1778725518311,51.67,79612.56,0.0,0.99132,1e-05,1.76418]
[1778725520279,51.67,79614.03,0.0,0.99133,1e-05,1.7629]
[1778725521286,51.67,79615.44,0.0,0.99134,1e-05,1.76144]
[1778725522299,51.67,79615.44,0.0,0.99134,1e-05,1.76144]
[1778725522308,51.67,79615.44,0.0,0.99134,1e-05,1.76144]
[1778725529342,51.67,79616.83,0.0,0.99134,1e-05,1.76019]
[1778725534377,51.67,79616.94,0.0,0.99135,1e-05,1.75898]
[1778725535384,51.67,79616.94,0.0,0.99135,1e-05,1.75898]
[1778725535565,51.67,79616.94,0.0,0.99135,1e-05,1.75898]
[1778725537398,51.67,79618.97,0.0,0.99136,1e-05,1.75692]
[1778725542433,51.67,79619.06,0.0,0.99136,1e-05,1.757]
[1778725547468,51.67,79618.34,0.0,0.99135,1e-05,1.75794]
[1778725550410,51.67,79618.29,0.0,0.99135,1e-05,1.75803]
[1778725550563,51.67,79618.29,0.0,0.99135,1e-05,1.75803]
[1778725556532,51.67,79618.88,0.0,0.99136,1e-05,1.75769]
[1778725561568,51.68,79618.84,0.0,0.99136,1e-05,1.75791]
[1778725567081,51.68,79618.78,0.0,0.99135,1e-05,1.75812]
[1778725567314,51.68,79618.78,0.0,0.99135,1e-05,1.75812]
[1778725567610,51.68,79617.16,0.0,0.99134,1e-05,1.7599]
[1778725570632,51.68,79615.66,0.0,0.99133,1e-05,1.76159]
[1778725575668,51.68,79616.4,0.0,0.99133,1e-05,1.76155]
[1778725580895,51.68,79616.54,0.0,0.99133,1e-05,1.76152]
[1778725581058,51.68,79616.54,0.0,0.99133,1e-05,1.76152]
[1778725586745,51.68,79617.17,0.0,0.99134,1e-05,1.76109]
[1778725592787,51.68,79617.2,0.0,0.99134,1e-05,1.76001]
[1778725597822,51.68,79617.21,0.0,0.99134,1e-05,1.76017]
[1778725598972,51.68,79617.21,0.0,0.99134,1e-05,1.76017]
[1778725599059,51.68,79617.21,0.0,0.99134,1e-05,1.76017]
[1778725602857,51.69,79620.13,0.0,0.99136,1e-05,1.75725]
[1778725604871,51.69,79621.8,0.0,0.99137,1e-05,1.75556]
[1778725609906,51.69,79621.71,0.0,0.99137,1e-05,1.75587]
[1778725615948,51.69,79621.58,0.0,0.99136,1e-05,1.75625]
[1778725620983,51.69,79620.3,0.0,0.99135,1e-05,1.7578]
[1778725623923,51.69,79620.12,0.0,0.99135,1e-05,1.75811]
[1778725624064,51.69,79620.12,0.0,0.99135,1e-05,1.75811]
[1778725626019,51.69,79615.37,0.0,0.99132,1e-05,1.76325]
[1778725627025,51.69,79613.14,0.0,0.99131,1e-05,1.76564]
[1778725632060,51.69,79614.23,0.0,0.99132,1e-05,1.76461]
[1778725633766,51.69,79614.47,0.0,0.99132,1e-05,1.76438]
[1778725633809,51.69,79614.47,0.0,0.99132,1e-05,1.76438]
[1778725634074,51.69,79617.05,0.0,0.99133,1e-05,1.76167]
[1778725638693,51.7,79617.19,0.0,0.99133,1e-05,1.76223]
[1778725638809,51.7,79617.19,0.0,0.99133,1e-05,1.76223]
[1778725650186,51.7,79616.84,0.0,0.99133,1e-05,1.76301]
[1778725655221,51.7,79617.09,0.0,0.99133,1e-05,1.76168]
[1778725660285,51.7,79617.16,0.0,0.99133,1e-05,1.76172]
[1778725660308,51.7,79617.16,0.0,0.99133,1e-05,1.76172]
[1778725661264,51.7,79618.67,0.0,0.99134,1e-05,1.76022]
[1778725663818,51.7,79620.25,0.0,0.99135,1e-05,1.75862]
[1778725668655,51.7,79621.12,0.0,0.99135,1e-05,1.75783]
[1778725668808,51.7,79621.12,0.0,0.99135,1e-05,1.75783]
[1778725678383,51.7,79620.88,0.0,0.99135,1e-05,1.75857]
[1778725685432,51.7,79621.12,0.0,0.99135,1e-05,1.75858]
[1778725690467,51.71,79620.33,0.0,0.99134,1e-05,1.7596]
[1778725693093,51.71,79620.37,0.0,0.99134,1e-05,1.75959]
[1778725693315,51.71,79620.64,0.0,0.99135,1e-05,1.75937]
[1778725698523,51.71,79621.22,0.0,0.99135,1e-05,1.75894]
[1778725704011,51.71,79621.18,0.0,0.99135,1e-05,1.75912]
[1778725707309,51.71,79620.77,0.0,0.99134,1e-05,1.75971]
[1778725713628,51.71,79621.03,0.0,0.99135,1e-05,1.75849]
[1778725716573,51.71,79620.55,0.0,0.99135,1e-05,1.75909]
[1778725717319,51.71,79621.06,0.0,0.99135,1e-05,1.7586]
[1778725719673,51.71,79619.66,0.0,0.99134,1e-05,1.76022]
[1778725722507,51.71,79619.59,0.0,0.99134,1e-05,1.76034]
[1778725723701,51.71,79618.13,0.0,0.99133,1e-05,1.76203]
[1778725728736,51.71,79618.01,0.0,0.99133,1e-05,1.76236]
[1778725733771,51.71,79618.32,0.0,0.99133,1e-05,1.76223]
[1778725743841,51.72,79618.32,0.0,0.99133,1e-05,1.76262]
[1778725748876,51.72,79619.36,0.0,0.99133,1e-05,1.76172]
[1778725751897,51.72,79620.97,0.0,0.99134,1e-05,1.76014]
[1778725756932,51.72,79630.0,0.0,0.99139,1e-05,1.75083]
[1778725757940,51.72,79634.86,0.0,0.99142,1e-05,1.74577]
[1778725758946,51.72,79636.14,0.0,0.99143,1e-05,1.7445]
[1778725759956,51.72,79633.96,0.0,0.99142,1e-05,1.74687]
[1778725760705,51.72,79633.96,0.0,0.99142,1e-05,1.74687]
[1778725760970,51.72,79631.95,0.0,0.9914,1e-05,1.74906]
[1778725761977,51.72,79630.51,0.0,0.99139,1e-05,1.75064]
[1778725773054,51.73,79630.44,0.0,0.9914,1e-05,1.75018]
[1778725774061,51.73,79632.18,0.0,0.99141,1e-05,1.74841]
[1778725779097,51.73,79631.75,0.0,0.9914,1e-05,1.7492]
[1778725785140,51.73,79631.16,0.0,0.9914,1e-05,1.75022]
[1778725790177,51.73,79631.21,0.0,0.99139,1e-05,1.75049]
[1778725795212,51.73,79632.96,0.0,0.9914,1e-05,1.74904]
[1778725800247,51.74,79632.49,0.0,0.9914,1e-05,1.74987]
[1778725801256,51.74,79631.14,0.0,0.99139,1e-05,1.75135]
[1778725802262,51.74,79624.28,0.0,0.99135,1e-05,1.75866]
[1778725804276,51.74,79622.34,0.0,0.99134,1e-05,1.76081]
[1778725811325,51.74,79624.43,0.0,0.99135,1e-05,1.75893]
[1778725813339,51.74,79625.98,0.0,0.99135,1e-05,1.75739]
[1778725819381,51.74,79625.44,0.0,0.99135,1e-05,1.75828]
[1778725821395,51.74,79628.6,0.0,0.99137,1e-05,1.75504]
[1778725823409,51.74,79631.24,0.0,0.99138,1e-05,1.75237]
[1778725825423,51.74,79627.72,0.0,0.99136,1e-05,1.75621]
[1778725826430,51.74,79624.44,0.0,0.99134,1e-05,1.75974]
[1778725828444,51.74,79622.99,0.0,0.99133,1e-05,1.76137]
[1778725833479,51.74,79623.13,0.0,0.99134,1e-05,1.76019]
[1778725836502,51.74,79621.26,0.0,0.99133,1e-05,1.7623]
[1778725841537,51.75,79621.62,0.0,0.99133,1e-05,1.7621]
[1778725849594,51.75,79620.97,0.0,0.99132,1e-05,1.76305]
[1778725854629,51.75,79620.52,0.0,0.99132,1e-05,1.76368]
[1778725859665,51.75,79620.44,0.0,0.99132,1e-05,1.7639]
[1778725864700,51.75,79620.4,0.0,0.99132,1e-05,1.76408]
[1778725869735,51.75,79620.59,0.0,0.99132,1e-05,1.764]
[1778725874770,51.77,79619.75,0.0,0.99129,1e-05,1.76795]
[1778725877791,51.78,79621.18,0.0,0.99129,1e-05,1.76825]
[1778725882828,51.78,79620.63,0.0,0.99129,1e-05,1.76891]
[1778725887863,51.78,79620.63,0.0,0.99129,1e-05,1.76898]
[1778725892898,51.78,79620.86,0.0,0.99129,1e-05,1.76756]
[1778725897933,51.78,79620.5,0.0,0.99129,1e-05,1.76803]
[1778725903975,51.78,79620.71,0.0,0.99129,1e-05,1.7679]
[1778725909010,51.78,79621.27,0.0,0.9913,1e-05,1.76739]
[1778725915052,51.78,79620.96,0.0,0.99129,1e-05,1.76783]
[1778725920087,51.78,79621.36,0.0,0.9913,1e-05,1.7675]
[1778725925122,51.78,79621.22,0.0,0.99129,1e-05,1.76774]
[1778725930157,51.78,79620.45,0.0,0.99129,1e-05,1.76866]
[1778725935192,51.78,79620.32,0.0,0.99129,1e-05,1.76888]
[1778725939220,51.78,79616.91,0.0,0.99127,1e-05,1.77258]
[1778725944258,51.78,79617.81,0.0,0.99127,1e-05,1.77169]
[1778725945487,51.78,79618.05,0.0,0.99127,1e-05,1.77144]
[1778725951307,51.78,79619.1,0.0,0.99128,1e-05,1.76917]
[1778725956342,51.78,79619.13,0.0,0.99128,1e-05,1.76926]
[1778725961381,51.78,79620.5,0.0,0.99129,1e-05,1.7679]
[1778725966416,51.78,79620.44,0.0,0.99129,1e-05,1.76808]
[1778725971451,51.78,79619.9,0.0,0.99129,1e-05,1.76876]
[1778725974472,51.78,79618.48,0.0,0.99128,1e-05,1.77033]
[1778725979507,51.79,79618.6,0.0,0.99128,1e-05,1.77029]
[1778725984542,51.79,79618.6,0.0,0.99128,1e-05,1.77039]
[1778725989592,51.79,79618.95,0.0,0.99128,1e-05,1.77011]
[1778725992613,51.79,79621.33,0.0,0.99129,1e-05,1.76764]
[1778725997648,51.79,79622.28,0.0,0.9913,1e-05,1.76675]
[1778726002685,51.79,79622.01,0.0,0.9913,1e-05,1.76716]
[1778726005723,51.79,79620.41,0.0,0.99129,1e-05,1.76893]
[1778726006723,51.79,79618.24,0.0,0.99127,1e-05,1.77126]
[1778726011759,51.79,79617.21,0.0,0.99127,1e-05,1.77118]
[1778726016794,51.79,79617.25,0.0,0.99127,1e-05,1.77122]
[1778726021829,51.79,79617.72,0.0,0.99127,1e-05,1.7708]
[1778726026864,51.79,79617.38,0.0,0.99127,1e-05,1.77124]
[1778726031899,51.79,79616.77,0.0,0.99127,1e-05,1.77197]
[1778726034920,51.79,79614.77,0.0,0.99126,1e-05,1.77413]
[1778726035927,51.79,79612.74,0.0,0.99124,1e-05,1.77631]
[1778726036934,51.79,79611.35,0.0,0.99123,1e-05,1.7778]
[1778726037941,51.79,79609.14,0.0,0.99122,1e-05,1.78016]
[1778726041969,51.79,79612.24,0.0,0.99124,1e-05,1.77684]
[1778726047006,51.79,79612.73,0.0,0.99124,1e-05,1.77633]
[1778726053049,51.79,79612.08,0.0,0.99124,1e-05,1.777]
[1778726057077,51.79,79609.84,0.0,0.99123,1e-05,1.77936]
[1778726063122,51.79,79609.02,0.0,0.99122,1e-05,1.78016]
[1778726068157,51.79,79609.1,0.0,0.99122,1e-05,1.78002]
[1778726075209,51.79,79609.72,0.0,0.99123,1e-05,1.77804]
[1778726080247,51.79,79609.76,0.0,0.99123,1e-05,1.77794]
[1778726082258,51.79,79607.71,0.0,0.99122,1e-05,1.78011]
[1778726087294,51.79,79607.27,0.0,0.99122,1e-05,1.78049]
[1778726090315,51.79,79609.93,0.0,0.99123,1e-05,1.77759]
[1778726091322,51.79,79614.48,0.0,0.99126,1e-05,1.77273]
[1778726092329,51.79,79620.64,0.0,0.9913,1e-05,1.76618]
[1778726093336,51.79,79622.98,0.0,0.99131,1e-05,1.7637]
[1778726094577,51.79,79622.98,0.0,0.99131,1e-05,1.7637]
[1778726094610,51.79,79626.37,0.0,0.99133,1e-05,1.76014]
[1778726095350,51.79,79628.69,0.0,0.99135,1e-05,1.75769]
[1778726096357,51.79,79630.11,0.0,0.99136,1e-05,1.75621]
[1778726101393,51.8,79628.1,0.0,0.99133,1e-05,1.76085]
[1778726102400,51.8,79626.14,0.0,0.99131,1e-05,1.76355]
[1778726103407,51.81,79623.51,0.0,0.9913,1e-05,1.76695]
[1778726108442,51.81,79622.92,0.0,0.99129,1e-05,1.76826]
[1778726113479,51.81,79622.96,0.0,0.99129,1e-05,1.76829]
[1778726115493,51.81,79621.17,0.0,0.99128,1e-05,1.77022]
[1778726123549,51.81,79621.09,0.0,0.99128,1e-05,1.77039]
[1778726128584,51.81,79621.13,0.0,0.99128,1e-05,1.7704]
[1778726131605,51.81,79618.8,0.0,0.99127,1e-05,1.77165]
[1778726133623,51.81,79620.9,0.0,0.99128,1e-05,1.76943]
[1778726138658,51.81,79620.5,0.0,0.99128,1e-05,1.76991]
[1778726143693,51.81,79621.29,0.0,0.99128,1e-05,1.76912]
[1778726148728,51.81,79621.16,0.0,0.99128,1e-05,1.76931]
[1778726153763,51.81,79621.02,0.0,0.99128,1e-05,1.76951]
[1778726158798,51.81,79621.16,0.0,0.99128,1e-05,1.76941]
[1778726163834,51.81,79621.27,0.0,0.99128,1e-05,1.76936]
[1778726166854,51.82,79619.96,0.0,0.99127,1e-05,1.7708]
[1778726167861,51.82,79618.47,0.0,0.99126,1e-05,1.7724]
[1778726168868,51.82,79615.96,0.0,0.99125,1e-05,1.77508]
[1778726170882,51.82,79612.87,0.0,0.99123,1e-05,1.77839]
[1778726175917,51.82,79613.71,0.0,0.99123,1e-05,1.77749]
[1778726181960,51.82,79614.51,0.0,0.99124,1e-05,1.77666]
[1778726186994,51.82,79613.18,0.0,0.99123,1e-05,1.7781]
[1778726190015,51.82,79614.51,0.0,0.99124,1e-05,1.77669]
[1778726193036,51.82,79616.1,0.0,0.99125,1e-05,1.77376]
[1778726198072,51.82,79615.37,0.0,0.99125,1e-05,1.77455]
[1778726203106,51.82,79614.04,0.0,0.99124,1e-05,1.77596]
[1778726204113,51.82,79611.84,0.0,0.99123,1e-05,1.7783]
[1778726206127,51.82,79609.84,0.0,0.99122,1e-05,1.78043]
[1778726211162,51.82,79609.53,0.0,0.99121,1e-05,1.78071]
[1778726216197,51.82,79609.77,0.0,0.99122,1e-05,1.78043]
[1778726221234,51.82,79608.8,0.0,0.99121,1e-05,1.78144]
[1778726225187,51.82,79608.34,0.0,0.99121,1e-05,1.78191]
[1778726225262,51.81,79604.83,0.0,0.99119,1e-05,1.78564]
[1778726230297,51.81,79605.7,0.0,0.99119,1e-05,1.78461]
[1778726236339,51.81,79605.83,0.0,0.99119,1e-05,1.78436]
[1778726238565,51.81,79605.9,0.0,0.99119,1e-05,1.78426]
[1778726242381,51.81,79609.81,0.0,0.99122,1e-05,1.77998]
[1778726243388,51.81,79613.55,0.0,0.99124,1e-05,1.77598]
[1778726248423,51.81,79612.9,0.0,0.99124,1e-05,1.77662]
[1778726253458,51.81,79611.35,0.0,0.99123,1e-05,1.77698]
[1778726258493,51.81,79611.66,0.0,0.99124,1e-05,1.77662]
[1778726259500,51.81,79613.09,0.0,0.99125,1e-05,1.77509]
[1778726264535,51.81,79614.39,0.0,0.99125,1e-05,1.7737]
[1778726269570,51.81,79614.45,0.0,0.99125,1e-05,1.77366]
[1778726274605,51.81,79613.89,0.0,0.99125,1e-05,1.77428]
[1778726279643,51.81,79614.47,0.0,0.99125,1e-05,1.77368]
[1778726282675,51.81,79617.26,0.0,0.99127,1e-05,1.77074]
[1778726283683,51.81,79619.97,0.0,0.99129,1e-05,1.76786]
[1778726285696,51.81,79623.95,0.0,0.99131,1e-05,1.76369]
[1778726285862,51.81,79623.95,0.0,0.99131,1e-05,1.76369]
[1778726286703,51.81,79625.29,0.0,0.99132,1e-05,1.7623]
[1778726293752,51.81,79626.17,0.0,0.99132,1e-05,1.76156]
[1778726298787,51.82,79625.69,0.0,0.99132,1e-05,1.7622]
[1778726303822,51.82,79626.09,0.0,0.99132,1e-05,1.76189]
[1778726308857,51.82,79626.04,0.0,0.99132,1e-05,1.76206]
[1778726311878,51.82,79618.4,0.0,0.99128,1e-05,1.76899]
[1778726312885,51.82,79615.82,0.0,0.99126,1e-05,1.77174]
[1778726313894,51.82,79613.34,0.0,0.99125,1e-05,1.77439]
[1778726318927,51.82,79612.78,0.0,0.99124,1e-05,1.775]
[1778726325976,51.82,79612.19,0.0,0.99124,1e-05,1.77566]
[1778726331011,51.83,79612.86,0.0,0.99123,1e-05,1.77733]
[1778726334032,51.84,79614.49,0.0,0.99123,1e-05,1.77736]
[1778726339067,51.84,79614.47,0.0,0.99123,1e-05,1.77739]
[1778726344102,51.84,79614.63,0.0,0.99123,1e-05,1.77723]
[1778726349137,51.84,79614.71,0.0,0.99123,1e-05,1.77715]
[1778726352158,51.84,79613.24,0.0,0.99122,1e-05,1.77873]
[1778726357193,51.84,79613.08,0.0,0.99122,1e-05,1.77889]
[1778726363235,51.84,79613.1,0.0,0.99122,1e-05,1.77887]
[1778726368270,51.84,79612.95,0.0,0.99122,1e-05,1.77903]
[1778726372298,51.84,79614.71,0.0,0.99124,1e-05,1.7759]
[1778726377333,51.84,79614.88,0.0,0.99124,1e-05,1.77575]
[1778726382368,51.84,79612.74,0.0,0.99123,1e-05,1.77807]
[1778726387403,51.84,79612.56,0.0,0.99123,1e-05,1.77826]
[1778726393446,51.84,79611.48,0.0,0.99122,1e-05,1.77941]
[1778726398481,51.84,79611.65,0.0,0.99122,1e-05,1.77921]
[1778726403516,51.84,79612.58,0.0,0.99123,1e-05,1.77819]
[1778726406537,51.84,79610.68,0.0,0.99121,1e-05,1.78021]
[1778726411574,51.84,79612.42,0.0,0.99122,1e-05,1.77831]
[1778726413586,51.84,79610.93,0.0,0.99122,1e-05,1.77988]
[1778726417615,51.84,79609.33,0.0,0.99121,1e-05,1.78153]
[1778726422650,51.84,79608.58,0.0,0.9912,1e-05,1.78224]
[1778726428692,51.84,79608.49,0.0,0.9912,1e-05,1.78221]
[1778726433482,51.84,79608.49,0.0,0.9912,1e-05,1.78221]
[1778726433742,51.84,79578.6,0.0,0.99102,1e-05,1.81301]
[1778726434754,51.84,79558.72,0.0,0.9909,1e-05,1.83465]
[1778726435751,51.84,79546.03,0.0,0.99082,1e-05,1.84851]
[1778726436759,51.84,79547.42,0.0,0.99083,1e-05,1.84686]
[1778726437468,51.84,79547.42,0.0,0.99083,1e-05,1.84686]
[1778726437766,51.83,79548.91,0.0,0.99084,1e-05,1.84507]
[1778726438773,51.83,79553.98,0.0,0.99087,1e-05,1.83936]
[1778726439780,51.83,79555.9,0.0,0.99088,1e-05,1.83711]
[1778726441735,51.83,79556.91,0.0,0.99089,1e-05,1.83588]
[1778726441794,51.83,79560.45,0.0,0.99091,1e-05,1.83188]
[1778726442801,51.83,79564.34,0.0,0.99094,1e-05,1.82752]
[1778726444815,51.83,79566.94,0.0,0.99096,1e-05,1.82447]
[1778726445567,51.83,79566.94,0.0,0.99096,1e-05,1.82447]
[1778726445822,51.83,79568.61,0.0,0.99097,1e-05,1.82255]
[1778726446337,51.83,79568.61,0.0,0.99097,1e-05,1.82255]
[1778726446559,51.83,79568.61,0.0,0.99097,1e-05,1.82255]
[1778726446829,51.83,79570.89,0.0,0.99098,1e-05,1.81998]
[1778726449563,51.83,79571.09,0.0,0.99099,1e-05,1.81959]
[1778726454885,51.83,79571.52,0.0,0.99099,1e-05,1.81857]
[1778726456899,51.82,79569.6,0.0,0.99098,1e-05,1.82051]
[1778726459563,51.82,79568.59,0.0,0.99097,1e-05,1.82146]
[1778726459920,51.82,79568.28,0.0,0.99097,1e-05,1.82172]
[1778726462214,51.82,79568.13,0.0,0.99097,1e-05,1.82173]
[1778726462309,51.82,79568.13,0.0,0.99097,1e-05,1.82173]
[1778726462942,51.82,79565.71,0.0,0.99096,1e-05,1.82429]
[1778726463574,51.82,79565.71,0.0,0.99096,1e-05,1.82429]
[1778726463949,51.82,79564.28,0.0,0.99095,1e-05,1.82577]
[1778726469991,51.82,79564.28,0.0,0.99095,1e-05,1.82529]
[1778726472093,51.82,79562.35,0.0,0.99094,1e-05,1.82732]
[1778726472810,51.82,79562.35,0.0,0.99094,1e-05,1.82732]
[1778726472910,51.82,79562.05,0.0,0.99094,1e-05,1.82749]
[1778726473154,51.82,79562.05,0.0,0.99094,1e-05,1.82749]
[1778726473308,51.82,79562.05,0.0,0.99094,1e-05,1.82749]
[1778726475033,51.82,79560.91,0.0,0.99093,1e-05,1.82858]
[1778726476039,51.82,79559.13,0.0,0.99092,1e-05,1.83045]
[1778726477761,51.82,79559.13,0.0,0.99092,1e-05,1.83045]
[1778726477813,51.82,79559.13,0.0,0.99092,1e-05,1.83045]
[1778726481074,51.81,79556.59,0.0,0.99091,1e-05,1.83281]
[1778726482659,51.81,79556.59,0.0,0.99091,1e-05,1.83281]
[1778726482815,51.81,79556.59,0.0,0.99091,1e-05,1.83281]
[1778726482913,51.81,79555.27,0.0,0.9909,1e-05,1.83408]
[1778726487116,51.81,79552.89,0.0,0.99089,1e-05,1.83634]
[1778726488123,51.81,79548.44,0.0,0.99086,1e-05,1.84113]
[1778726489428,51.81,79548.44,0.0,0.99086,1e-05,1.84113]
[1778726489564,51.81,79548.44,0.0,0.99086,1e-05,1.84113]
[1778726493161,51.81,79545.34,0.0,0.99085,1e-05,1.84275]
[1778726494168,51.81,79543.82,0.0,0.99084,1e-05,1.84432]
[1778726495048,51.81,79543.82,0.0,0.99084,1e-05,1.84432]
[1778726495067,51.81,79543.82,0.0,0.99084,1e-05,1.84432]
[1778726495180,51.81,79542.57,0.0,0.99083,1e-05,1.8456]
[1778726497189,51.81,79540.41,0.0,0.99082,1e-05,1.84776]
[1778726499205,51.81,79537.14,0.0,0.9908,1e-05,1.85114]
[1778726505251,51.8,79536.5,0.0,0.9908,1e-05,1.85112]
[1778726507265,51.8,79530.21,0.0,0.99076,1e-05,1.85784]
[1778726508272,51.8,79525.15,0.0,0.99073,1e-05,1.86331]
[1778726510634,51.8,79525.62,0.0,0.99073,1e-05,1.86264]
[1778726510809,51.8,79525.62,0.0,0.99073,1e-05,1.86264]
[1778726511293,51.8,79527.92,0.0,0.99075,1e-05,1.8598]
[1778726512300,51.8,79531.58,0.0,0.99078,1e-05,1.85561]
[1778726517360,51.79,79530.94,0.0,0.99077,1e-05,1.8558]
[1778726517560,51.79,79530.94,0.0,0.99077,1e-05,1.8558]
[1778726522327,51.79,79531.08,0.0,0.99078,1e-05,1.85497]
[1778726522560,51.79,79531.08,0.0,0.99078,1e-05,1.85497]
[1778726522639,51.79,79533.75,0.0,0.9908,1e-05,1.85189]
[1778726523378,51.79,79539.95,0.0,0.99084,1e-05,1.84493]
[1778726524384,51.79,79541.81,0.0,0.99085,1e-05,1.84277]
[1778726527405,51.79,79543.08,0.0,0.99086,1e-05,1.84105]
[1778726528996,51.79,79543.08,0.0,0.99086,1e-05,1.84105]
[1778726529043,51.79,79544.5,0.0,0.99087,1e-05,1.83929]
[1778726529059,51.79,79544.5,0.0,0.99087,1e-05,1.83929]
[1778726534454,51.78,79547.45,0.0,0.99089,1e-05,1.83557]
[1778726535521,51.78,79547.45,0.0,0.99089,1e-05,1.83557]
[1778726535560,51.78,79547.45,0.0,0.99089,1e-05,1.83557]
[1778726541503,51.78,79548.78,0.0,0.9909,1e-05,1.83349]
[1778726547040,51.78,79548.79,0.0,0.9909,1e-05,1.83373]
[1778726547063,51.78,79548.79,0.0,0.9909,1e-05,1.83373]
[1778726549559,51.78,79552.76,0.0,0.99093,1e-05,1.82904]
[1778726550652,51.78,79552.76,0.0,0.99093,1e-05,1.82904]
[1778726550813,51.78,79552.76,0.0,0.99093,1e-05,1.82904]
[1778726550910,51.78,79557.71,0.0,0.99096,1e-05,1.82356]
[1778726555601,51.78,79559.84,0.0,0.99098,1e-05,1.81965]
[1778726557238,51.78,79560.63,0.0,0.99099,1e-05,1.81874]
[1778726557310,51.78,79560.63,0.0,0.99099,1e-05,1.81874]
[1778726559629,51.78,79559.34,0.0,0.99098,1e-05,1.81998]
[1778726563658,51.78,79561.33,0.0,0.99099,1e-05,1.81759]
[1778726564665,51.78,79563.75,0.0,0.99101,1e-05,1.81491]
[1778726565569,51.78,79563.75,0.0,0.99101,1e-05,1.81491]
[1778726565808,51.78,79563.75,0.0,0.99101,1e-05,1.81491]
[1778726565909,51.78,79565.0,0.0,0.99102,1e-05,1.8135]
[1778726566461,51.78,79565.0,0.0,0.99102,1e-05,1.8135]
[1778726566562,51.78,79565.0,0.0,0.99102,1e-05,1.8135]
[1778726568693,51.77,79560.48,0.0,0.99099,1e-05,1.81829]
[1778726570566,51.77,79558.58,0.0,0.99098,1e-05,1.82031]
[1778726570812,51.77,79558.58,0.0,0.99098,1e-05,1.82031]
[1778726575538,51.77,79559.23,0.0,0.99098,1e-05,1.81934]
[1778726575563,51.77,79559.23,0.0,0.99098,1e-05,1.81934]
[1778726575639,51.77,79559.23,0.0,0.99098,1e-05,1.81929]
[1778726577382,51.77,79557.76,0.0,0.99097,1e-05,1.82084]
[1778726577563,51.77,79557.76,0.0,0.99097,1e-05,1.82084]
[1778726581982,51.77,79554.02,0.0,0.99095,1e-05,1.82469]
[1778726582061,51.77,79554.02,0.0,0.99095,1e-05,1.82469]
[1778726582291,51.77,79553.19,0.0,0.99095,1e-05,1.82547]
[1778726582315,51.77,79553.19,0.0,0.99095,1e-05,1.82547]
[1778726582791,51.77,79548.6,0.0,0.99092,1e-05,1.83049]
[1778726586819,51.77,79544.89,0.0,0.9909,1e-05,1.83423]
[1778726591521,51.77,79544.59,0.0,0.9909,1e-05,1.83423]
[1778726591563,51.77,79544.59,0.0,0.9909,1e-05,1.83423]
[1778726594987,51.77,79545.52,0.0,0.9909,1e-05,1.83296]
[1778726595068,51.77,79545.52,0.0,0.9909,1e-05,1.83296]
[1778726595707,51.77,79549.02,0.0,0.99093,1e-05,1.82896]
[1778726595807,51.77,79549.02,0.0,0.99093,1e-05,1.82896]
[1778726595886,51.77,79550.58,0.0,0.99094,1e-05,1.82725]
[1778726597769,51.76,79552.77,0.0,0.99095,1e-05,1.82478]
[1778726597809,51.76,79552.77,0.0,0.99095,1e-05,1.82478]
[1778726597901,51.76,79557.33,0.0,0.99098,1e-05,1.81974]
[1778726601929,51.76,79559.93,0.0,0.991,1e-05,1.81668]
[1778726608978,51.76,79558.49,0.0,0.99099,1e-05,1.81788]
[1778726614014,51.76,79569.85,0.0,0.99107,1e-05,1.80404]
[1778726614679,51.76,79569.85,0.0,0.99107,1e-05,1.80404]
[1778726614811,51.76,79569.85,0.0,0.99107,1e-05,1.80404]
[1778726615701,51.76,79572.1,0.0,0.99108,1e-05,1.80156]
[1778726615809,51.76,79572.1,0.0,0.99108,1e-05,1.80156]
[1778726616028,51.76,79572.22,0.0,0.99109,1e-05,1.80141]
[1778726621064,51.76,79572.81,0.0,0.99109,1e-05,1.80066]
[1778726622360,51.76,79572.8,0.0,0.99109,1e-05,1.80065]
[1778726622563,51.76,79572.8,0.0,0.99109,1e-05,1.80065]
[1778726633152,51.76,79572.5,0.0,0.99109,1e-05,1.80078]
[1778726638184,51.76,79571.49,0.0,0.99108,1e-05,1.80179]
[1778726641567,51.76,79571.31,0.0,0.99108,1e-05,1.80197]
[1778726641810,51.76,79571.31,0.0,0.99108,1e-05,1.80197]
[1778726642240,51.76,79571.31,0.0,0.99108,1e-05,1.80193]
[1778726642308,51.76,79571.31,0.0,0.99108,1e-05,1.80193]
[1778726642398,51.76,79571.32,0.0,0.99108,1e-05,1.8019]
[1778726648254,51.76,79572.02,0.0,0.99109,1e-05,1.80105]
[1778726653289,51.76,79571.13,0.0,0.99108,1e-05,1.80194]
[1778726658324,51.76,79571.4,0.0,0.99108,1e-05,1.80157]
[1778726663359,51.76,79571.75,0.0,0.99109,1e-05,1.80113]
[1778726665368,51.76,79571.77,0.0,0.99109,1e-05,1.80109]
[1778726665563,51.76,79571.77,0.0,0.99109,1e-05,1.80109]
[1778726670980,51.76,79572.35,0.0,0.99109,1e-05,1.8004]
[1778726671064,51.76,79572.35,0.0,0.99109,1e-05,1.8004]
[1778726671079,51.76,79572.35,0.0,0.9911,1e-05,1.79913]
[1778726677459,51.75,79572.35,0.0,0.9911,1e-05,1.79906]
[1778726680410,51.75,79572.51,0.0,0.9911,1e-05,1.79887]
[1778726680562,51.75,79572.51,0.0,0.9911,1e-05,1.79887]
[1778726686673,51.75,79572.37,0.0,0.9911,1e-05,1.79901]
[1778726686810,51.75,79572.37,0.0,0.9911,1e-05,1.79901]
[1778726686963,51.75,79572.37,0.0,0.9911,1e-05,1.79901]
[1778726687061,51.75,79572.37,0.0,0.9911,1e-05,1.79901]
[1778726687064,51.75,79569.79,0.0,0.99108,1e-05,1.80174]
[1778726692564,51.75,79570.27,0.0,0.99109,1e-05,1.80113]
[1778726697599,51.75,79567.91,0.0,0.99107,1e-05,1.80363]
[1778726702711,51.75,79568.63,0.0,0.99108,1e-05,1.80279]
[1778726702810,51.75,79568.63,0.0,0.99108,1e-05,1.80279]
[1778726708677,51.75,79572.57,0.0,0.9911,1e-05,1.79848]
[1778726714719,51.75,79572.77,0.0,0.9911,1e-05,1.79823]
[1778726719754,51.75,79572.02,0.0,0.9911,1e-05,1.799]
[1778726726319,51.75,79571.98,0.0,0.9911,1e-05,1.79902]
[1778726726561,51.75,79571.98,0.0,0.9911,1e-05,1.79902]
[1778726726759,51.75,79571.98,0.0,0.9911,1e-05,1.79902]
[1778726726810,51.75,79571.98,0.0,0.9911,1e-05,1.79902]
[1778726726909,51.75,79571.58,0.0,0.9911,1e-05,1.79942]
[1778726731862,51.75,79571.0,0.0,0.99109,1e-05,1.80001]
[1778726732061,51.75,79571.0,0.0,0.99109,1e-05,1.80001]
[1778726737880,51.75,79570.51,0.0,0.9911,1e-05,1.79922]
[1778726742915,51.75,79570.55,0.0,0.9911,1e-05,1.79914]
[1778726748090,51.75,79568.53,0.0,0.99108,1e-05,1.80129]
[1778726748312,51.75,79568.14,0.0,0.99108,1e-05,1.80169]
[1778726748698,51.75,79568.14,0.0,0.99108,1e-05,1.80169]
[1778726748810,51.75,79568.14,0.0,0.99108,1e-05,1.80169]
[1778726749964,51.75,79568.27,0.0,0.99108,1e-05,1.80153]
[1778726754999,51.75,79570.57,0.0,0.9911,1e-05,1.79901]
[1778726758316,51.75,79573.07,0.0,0.99111,1e-05,1.79629]
[1778726758562,51.75,79573.07,0.0,0.99111,1e-05,1.79629]
[1778726764063,51.75,79573.96,0.0,0.99112,1e-05,1.79533]
[1778726765148,51.75,79573.96,0.0,0.99112,1e-05,1.79533]
[1778726765162,51.75,79573.13,0.0,0.99111,1e-05,1.79623]
[1778726765310,51.75,79573.13,0.0,0.99111,1e-05,1.79623]
[1778726771114,51.75,79572.95,0.0,0.99111,1e-05,1.79641]
[1778726776149,51.75,79571.76,0.0,0.9911,1e-05,1.79768]
[1778726776845,51.75,79571.76,0.0,0.9911,1e-05,1.79768]
[1778726777061,51.75,79571.76,0.0,0.9911,1e-05,1.79768]
[1778726787360,51.75,79570.17,0.0,0.99109,1e-05,1.79936]
[1778726787560,51.75,79570.17,0.0,0.99109,1e-05,1.79936]
[1778726787609,51.75,79570.17,0.0,0.99109,1e-05,1.7993]
[1778726791565,51.75,79570.17,0.0,0.9911,1e-05,1.79801]
[1778726791814,51.75,79570.17,0.0,0.9911,1e-05,1.79801]
[1778726797553,51.75,79568.16,0.0,0.99109,1e-05,1.80074]
[1778726797563,51.75,79568.16,0.0,0.99109,1e-05,1.80074]
[1778726798303,51.75,79568.02,0.0,0.99108,1e-05,1.80088]
[1778726804345,51.75,79566.94,0.0,0.99108,1e-05,1.80199]
[1778726806987,51.75,79566.94,0.0,0.99108,1e-05,1.80199]
[1778726807059,51.75,79566.94,0.0,0.99108,1e-05,1.80199]
[1778726811717,51.75,79565.5,0.0,0.99107,1e-05,1.80347]
[1778726811775,51.75,79565.5,0.0,0.99107,1e-05,1.80347]
[1778726812401,51.75,79556.28,0.0,0.99101,1e-05,1.81344]
[1778726813653,51.75,79556.28,0.0,0.99101,1e-05,1.81344]
[1778726813811,51.75,79556.28,0.0,0.99101,1e-05,1.81344]
[1778726813909,51.75,79548.63,0.0,0.99096,1e-05,1.82175]
[1778726817034,51.75,79547.5,0.0,0.99096,1e-05,1.82289]
[1778726817058,51.75,79547.5,0.0,0.99096,1e-05,1.82289]
[1778726821092,51.75,79544.75,0.0,0.99094,1e-05,1.82569]
[1778726821311,51.75,79544.75,0.0,0.99094,1e-05,1.82569]
[1778726821133,51.75,79543.86,0.0,0.99094,1e-05,1.8266]
[1778726823036,51.75,79544.0,0.0,0.99094,1e-05,1.82639]
[1778726823058,51.75,79544.0,0.0,0.99094,1e-05,1.82639]
[1778726827506,51.75,79538.79,0.0,0.99091,1e-05,1.83173]
[1778726830015,51.75,79537.93,0.0,0.9909,1e-05,1.8326]
[1778726830059,51.75,79537.93,0.0,0.9909,1e-05,1.8326]
[1778726830215,51.75,79537.93,0.0,0.9909,1e-05,1.8326]
[1778726830311,51.75,79537.93,0.0,0.9909,1e-05,1.8326]
[1778726830316,51.75,79537.55,0.0,0.9909,1e-05,1.83287]
[1778726832547,51.75,79519.58,0.0,0.99079,1e-05,1.8525]
[1778726833554,51.75,79507.9,0.0,0.99071,1e-05,1.86535]
[1778726834561,51.74,79502.14,0.0,0.99067,1e-05,1.87164]
[1778726836575,51.74,79500.46,0.0,0.99067,1e-05,1.8732]
[1778726839254,51.74,79499.95,0.0,0.99066,1e-05,1.87361]
[1778726841610,51.74,79495.25,0.0,0.99064,1e-05,1.87823]
[1778726842568,51.74,79495.25,0.0,0.99064,1e-05,1.87823]
[1778726843950,51.74,79492.67,0.0,0.99062,1e-05,1.88095]
[1778726844064,51.74,79492.67,0.0,0.99062,1e-05,1.88095]
[1778726844157,51.74,79492.84,0.0,0.99062,1e-05,1.88058]
[1778726849666,51.73,79493.17,0.0,0.99063,1e-05,1.87917]
[1778726851680,51.73,79487.19,0.0,0.9906,1e-05,1.88423]
[1778726853389,51.73,79486.92,0.0,0.9906,1e-05,1.88435]
[1778726853974,51.73,79486.92,0.0,0.9906,1e-05,1.88435]
[1778726854701,51.73,79475.17,0.0,0.99052,1e-05,1.89722]
[1778726855708,51.73,79465.45,0.0,0.99046,1e-05,1.90802]
[1778726856715,51.73,79465.78,0.0,0.99046,1e-05,1.90742]
[1778726857722,51.72,79460.25,0.0,0.99043,1e-05,1.91348]
[1778726859736,51.72,79451.32,0.0,0.99037,1e-05,1.92319]
[1778726861290,51.72,79451.32,0.0,0.99037,1e-05,1.92319]
[1778726860743,51.72,79447.3,0.0,0.99035,1e-05,1.92753]
[1778726861750,51.72,79441.13,0.0,0.99031,1e-05,1.93435]
[1778726862568,51.72,79441.13,0.0,0.99031,1e-05,1.93435]
[1778726867863,51.71,79436.68,0.0,0.99028,1e-05,1.93809]
[1778726868060,51.71,79436.68,0.0,0.99028,1e-05,1.93809]
[1778726868069,51.71,79436.42,0.0,0.99028,1e-05,1.93811]
[1778726869584,51.71,79436.98,0.0,0.99029,1e-05,1.93719]
[1778726872854,51.71,79437.65,0.0,0.9903,1e-05,1.93561]
[1778726873060,51.71,79437.65,0.0,0.9903,1e-05,1.93561]
[1778726873144,51.7,79440.89,0.0,0.99032,1e-05,1.93162]
[1778726874846,51.7,79447.52,0.0,0.99037,1e-05,1.92352]
[1778726875849,51.7,79453.5,0.0,0.99041,1e-05,1.91645]
[1778726877863,51.7,79456.61,0.0,0.99043,1e-05,1.91246]
[1778726882898,51.69,79455.79,0.0,0.99043,1e-05,1.91228]
[1778726884912,51.69,79451.03,0.0,0.99041,1e-05,1.91725]
[1778726885919,51.69,79445.09,0.0,0.99037,1e-05,1.9238]
[1778726886926,51.69,79440.79,0.0,0.99034,1e-05,1.92848]
[1778726887933,51.69,79433.67,0.0,0.99029,1e-05,1.9364]
[1778726889423,51.69,79433.67,0.0,0.99029,1e-05,1.9364]
[1778726889068,51.69,79416.59,0.0,0.99018,1e-05,1.95586]
[1778726889947,51.69,79400.44,0.0,0.99007,1e-05,1.97466]
[1778726891961,51.68,79408.72,0.0,0.99013,1e-05,1.96404]
[1778726892764,51.68,79408.72,0.0,0.99013,1e-05,1.96404]
[1778726892968,51.68,79412.87,0.0,0.99016,1e-05,1.9589]
[1778726894982,51.68,79421.16,0.0,0.99022,1e-05,1.94867]
[1778726895989,51.67,79426.42,0.0,0.99026,1e-05,1.9423]
[1778726896996,51.67,79430.08,0.0,0.99028,1e-05,1.9378]
[1778726898437,51.67,79435.08,0.0,0.99032,1e-05,1.93178]
[1778726900020,51.67,79436.81,0.0,0.99033,1e-05,1.92989]
[1778726902295,51.67,79435.9,0.0,0.99032,1e-05,1.9313]
[1778726902392,51.68,79435.62,0.0,0.99032,1e-05,1.93198]
[1778726902687,51.68,79435.62,0.0,0.99032,1e-05,1.93198]
[1778726908075,51.68,79435.07,0.0,0.99031,1e-05,1.93292]
[1778726909082,51.68,79428.58,0.0,0.99027,1e-05,1.94013]
[1778726911096,51.67,79425.83,0.0,0.99026,1e-05,1.94142]
[1778726915124,51.67,79420.79,0.0,0.99023,1e-05,1.94616]
[1778726916131,51.67,79414.03,0.0,0.99019,1e-05,1.95371]
[1778726919152,51.66,79410.6,0.0,0.99017,1e-05,1.9568]
[1778726919732,51.66,79410.6,0.0,0.99017,1e-05,1.9568]
[1778726922855,51.66,79410.14,0.0,0.99017,1e-05,1.95642]
[1778726923060,51.66,79410.14,0.0,0.99017,1e-05,1.95642]
[1778726923180,51.66,79409.02,0.0,0.99017,1e-05,1.95742]
[1778726924762,51.65,79407.96,0.0,0.99016,1e-05,1.95835]
[1778726925194,51.65,79402.89,0.0,0.99013,1e-05,1.96394]
[1778726927208,51.65,79406.69,0.0,0.99016,1e-05,1.9589]
[1778726928582,51.65,79406.23,0.0,0.99016,1e-05,1.95913]
[1778726930229,51.65,79411.09,0.0,0.99019,1e-05,1.95287]
[1778726931236,51.64,79417.27,0.0,0.99024,1e-05,1.94543]
[1778726934257,51.64,79421.98,0.0,0.99027,1e-05,1.93915]
[1778726935265,51.64,79425.44,0.0,0.9903,1e-05,1.9349]
[1778726936384,51.64,79425.44,0.0,0.9903,1e-05,1.9349]
[1778726936400,51.64,79425.99,0.0,0.9903,1e-05,1.93401]
[1778726936576,51.64,79425.99,0.0,0.9903,1e-05,1.93401]
[1778726939230,51.63,79425.81,0.0,0.99031,1e-05,1.93369]
[1778726940300,51.63,79430.97,0.0,0.99034,1e-05,1.92726]
[1778726941307,51.63,79421.65,0.0,0.99028,1e-05,1.93773]
[1778726941967,51.63,79421.65,0.0,0.99028,1e-05,1.93773]
[1778726942035,51.63,79421.65,0.0,0.99028,1e-05,1.93773]
[1778726942315,51.63,79415.41,0.0,0.99024,1e-05,1.94466]
[1778726944328,51.63,79413.64,0.0,0.99023,1e-05,1.94615]
[1778726944569,51.63,79413.64,0.0,0.99023,1e-05,1.94615]
[1778726950159,51.62,79409.09,0.0,0.99021,1e-05,1.94998]
[1778726950309,51.62,79409.09,0.0,0.99021,1e-05,1.94998]
[1778726950370,51.62,79407.77,0.0,0.9902,1e-05,1.95122]
[1778726955405,51.61,79408.38,0.0,0.99022,1e-05,1.94905]
[1778726960440,51.6,79407.38,0.0,0.99022,1e-05,1.94874]
[1778726964468,51.6,79411.65,0.0,0.99025,1e-05,1.94263]
[1778726969503,51.59,79408.82,0.0,0.99024,1e-05,1.94447]
[1778726971517,51.59,79414.86,0.0,0.99029,1e-05,1.9356]
[1778726977560,51.58,79410.2,0.0,0.99027,1e-05,1.93935]
[1778726979573,51.58,79405.72,0.0,0.99024,1e-05,1.94398]
[1778726984608,51.57,79404.4,0.0,0.99024,1e-05,1.94409]
[1778726989643,51.56,79402.4,0.0,0.99024,1e-05,1.94497]
[1778726991657,51.56,79397.15,0.0,0.99021,1e-05,1.95048]
[1778726996692,51.55,79393.95,0.0,0.99019,1e-05,1.95271]
[1778727001728,51.54,79394.2,0.0,0.9902,1e-05,1.95062]
[1778727004750,51.54,79380.82,0.0,0.99012,1e-05,1.96562]
[1778727006764,51.54,79389.81,0.0,0.99018,1e-05,1.9542]
[1778727007771,51.53,79392.3,0.0,0.9902,1e-05,1.95101]
[1778727012808,51.53,79394.44,0.0,0.99022,1e-05,1.94706]
[1778727014822,51.52,79398.37,0.0,0.99025,1e-05,1.94194]
[1778727017843,51.52,79389.64,0.0,0.9902,1e-05,1.95125]
[1778727018850,51.52,79381.17,0.0,0.99014,1e-05,1.96082]
[1778727020864,51.52,79380.14,0.0,0.99014,1e-05,1.9614]
[1778727025646,51.51,79377.08,0.0,0.99013,1e-05,1.96375]
[1778727025899,51.51,79372.0,0.0,0.99009,1e-05,1.96938]
[1778727027282,51.51,79372.0,0.0,0.99009,1e-05,1.96938]
[1778727027315,51.51,79372.0,0.0,0.99009,1e-05,1.96938]
[1778727027326,51.51,79368.17,0.0,0.99007,1e-05,1.97355]
[1778727030934,51.5,79361.68,0.0,0.99003,1e-05,1.97985]
[1778727031941,51.5,79353.44,0.0,0.98998,1e-05,1.98787]
[1778727033955,51.5,79358.22,0.0,0.99002,1e-05,1.98152]
[1778727034962,51.49,79361.63,0.0,0.99005,1e-05,1.97717]
[1778727037983,51.49,79357.24,0.0,0.99002,1e-05,1.98132]
[1778727041004,51.48,79361.51,0.0,0.99006,1e-05,1.97526]
[1778727044026,51.48,79356.45,0.0,0.99003,1e-05,1.98021]
[1778727046040,51.48,79347.65,0.0,0.98997,1e-05,1.9899]
[1778727049062,51.47,79339.09,0.0,0.98992,1e-05,1.99895]
[1778727050069,51.47,79334.77,0.0,0.98989,1e-05,2.0037]
[1778727051076,51.47,79339.3,0.0,0.98992,1e-05,1.99793]
[1778727056111,51.46,79338.32,0.0,0.98993,1e-05,1.99721]
[1778727058648,51.45,79337.58,0.0,0.98993,1e-05,1.99734]
[1778727060116,51.45,79339.38,0.0,0.98994,1e-05,1.99483]
[1778727060139,51.45,79344.14,0.0,0.98998,1e-05,1.98882]
[1778727060888,51.45,79344.14,0.0,0.98998,1e-05,1.98882]
[1778727061060,51.45,79344.14,0.0,0.98998,1e-05,1.98882]
[1778727061146,51.45,79350.49,0.0,0.99002,1e-05,1.98097]
[1778727063706,51.44,79351.65,0.0,0.99003,1e-05,1.97892]
[1778727068703,51.44,79351.12,0.0,0.99004,1e-05,1.97783]
[1778727068814,51.44,79351.12,0.0,0.99004,1e-05,1.97783]
[1778727069202,51.43,79352.1,0.0,0.99005,1e-05,1.97634]
[1778727074237,51.43,79350.34,0.0,0.99005,1e-05,1.97672]
[1778727078265,51.42,79345.19,0.0,0.99002,1e-05,1.98143]
[1778727079272,51.42,79340.46,0.0,0.98999,1e-05,1.98666]
[1778727083300,51.41,79334.1,0.0,0.98995,1e-05,1.99275]
[1778727088335,51.4,79332.15,0.0,0.98995,1e-05,1.9932]
[1778727090349,51.4,79336.12,0.0,0.98998,1e-05,1.98776]
[1778727095384,51.39,79338.94,0.0,0.99002,1e-05,1.98131]
[1778727096391,51.39,79346.19,0.0,0.99007,1e-05,1.97242]
[1778727097398,51.39,79349.96,0.0,0.9901,1e-05,1.96766]
[1778727100419,51.38,79355.52,0.0,0.99014,1e-05,1.96019]
[1778727105106,51.38,79355.59,0.0,0.99015,1e-05,1.95888]
[1778727108475,51.37,79346.27,0.0,0.99009,1e-05,1.96856]
[1778727109376,51.37,79346.27,0.0,0.99009,1e-05,1.96856]
[1778727109569,51.37,79346.27,0.0,0.99009,1e-05,1.96856]
[1778727109605,51.37,79336.94,0.0,0.99003,1e-05,1.97921]
[1778727110490,51.37,79334.67,0.0,0.99001,1e-05,1.98155]
[1778727115525,51.36,79331.54,0.0,0.99,1e-05,1.98349]
[1778727120562,51.35,79331.81,0.0,0.99002,1e-05,1.98143]
[1778727124588,51.34,79335.23,0.0,0.99005,1e-05,1.97602]
[1778727128616,51.34,79329.24,0.0,0.99001,1e-05,1.98176]
[1778727133465,51.33,79328.57,0.0,0.99002,1e-05,1.98119]
[1778727134560,51.33,79326.44,0.0,0.99,1e-05,1.98336]
[1778727138687,51.32,79319.85,0.0,0.98997,1e-05,1.98943]
[1778727138756,51.32,79319.85,0.0,0.98997,1e-05,1.98943]
[1778727139694,51.32,79316.45,0.0,0.98995,1e-05,1.99312]
[1778727140702,51.32,79310.19,0.0,0.9899,1e-05,2.0002]
[1778727141709,51.31,79306.44,0.0,0.98988,1e-05,2.0043]
[1778727144346,51.31,79302.38,0.0,0.98986,1e-05,2.00799]
[1778727144732,51.31,79298.83,0.0,0.98983,1e-05,2.01224]
[1778727148760,51.3,79294.42,0.0,0.98981,1e-05,2.01593]
[1778727152234,51.3,79294.35,0.0,0.98981,1e-05,2.01521]
[1778727152325,51.3,79294.35,0.0,0.98981,1e-05,2.01521]
[1778727152415,51.29,79293.93,0.0,0.98982,1e-05,2.01354]
[1778727157823,51.28,79296.8,0.0,0.98985,1e-05,2.00811]
[1778727160427,51.28,79287.19,0.0,0.98979,1e-05,2.01846]
[1778727160845,51.28,79275.17,0.0,0.98971,1e-05,2.03294]
[1778727161852,51.28,79270.02,0.0,0.98967,1e-05,2.03876]
[1778727162859,51.27,79276.39,0.0,0.98972,1e-05,2.03063]
[1778727165443,51.27,79275.73,0.0,0.98972,1e-05,2.03055]
[1778727165563,51.27,79275.73,0.0,0.98972,1e-05,2.03055]
[1778727165643,51.27,79276.14,0.0,0.98973,1e-05,2.02962]
[1778727168901,51.26,79270.7,0.0,0.9897,1e-05,2.03492]
[1778727169908,51.26,79266.06,0.0,0.98966,1e-05,2.04011]
[1778727171922,51.25,79262.54,0.0,0.98964,1e-05,2.04349]
[1778727174357,51.25,79262.41,0.0,0.98965,1e-05,2.04319]
[1778727175598,51.25,79262.13,0.0,0.98964,1e-05,2.04388]
[1778727175950,51.26,79257.29,0.0,0.98961,1e-05,2.04994]
[1778727177964,51.26,79253.51,0.0,0.98958,1e-05,2.05488]
[1778727179534,51.26,79253.51,0.0,0.98958,1e-05,2.05488]
[1778727179978,51.26,79247.15,0.0,0.98953,1e-05,2.06297]
[1778727182384,51.26,79240.27,0.0,0.98948,1e-05,2.07185]
[1778727182999,51.26,79233.76,0.0,0.98943,1e-05,2.07999]
[1778727184017,51.26,79229.95,0.0,0.9894,1e-05,2.0848]
[1778727189638,51.28,79228.88,0.0,0.98937,1e-05,2.09018]
[1778727190412,51.28,79228.57,0.0,0.98936,1e-05,2.09065]
[1778727190452,51.28,79217.2,0.0,0.98928,1e-05,2.10485]
[1778727191061,51.28,79203.26,0.0,0.98918,1e-05,2.12224]
[1778727192068,51.25,79199.55,0.0,0.98919,1e-05,2.12027]
[1778727193574,51.25,79199.55,0.0,0.98919,1e-05,2.12027]
[1778727195089,51.22,79205.5,0.0,0.98927,1e-05,2.10563]
[1778727196096,51.21,79208.88,0.0,0.9893,1e-05,2.10084]
[1778727199117,51.21,79202.62,0.0,0.98926,1e-05,2.10693]
[1778727200493,51.21,79202.62,0.0,0.98926,1e-05,2.10693]
[1778727201499,51.2,79201.59,0.0,0.98926,1e-05,2.10763]
[1778727201566,51.2,79206.95,0.0,0.9893,1e-05,2.10038]
[1778727202410,51.2,79206.95,0.0,0.9893,1e-05,2.10038]
[1778727203148,51.2,79214.2,0.0,0.98936,1e-05,2.09154]
[1778727204719,51.2,79218.16,0.0,0.98939,1e-05,2.08673]
[1778727205516,51.2,79218.16,0.0,0.98939,1e-05,2.08673]
[1778727205568,51.2,79218.16,0.0,0.98939,1e-05,2.08673]
[1778727205606,51.2,79219.08,0.0,0.9894,1e-05,2.08506]
[1778727207176,51.19,79225.99,0.0,0.98945,1e-05,2.07547]
[1778727208183,51.19,79235.83,0.0,0.98953,1e-05,2.06287]
[1778727209190,51.19,79244.46,0.0,0.98959,1e-05,2.05183]
[1778727210197,51.19,79247.86,0.0,0.98962,1e-05,2.04722]
[1778727212076,51.19,79251.14,0.0,0.98965,1e-05,2.04139]
[1778727212211,51.18,79257.28,0.0,0.9897,1e-05,2.0335]
[1778727214225,51.18,79251.35,0.0,0.98966,1e-05,2.03983]
[1778727215232,51.18,79246.88,0.0,0.98963,1e-05,2.04482]
[1778727216093,51.18,79246.88,0.0,0.98963,1e-05,2.04482]
[1778727216239,51.17,79241.83,0.0,0.9896,1e-05,2.05053]
[1778727217246,51.17,79238.45,0.0,0.98958,1e-05,2.05419]
[1778727219893,51.17,79239.97,0.0,0.98959,1e-05,2.0514]
[1778727220062,51.17,79239.97,0.0,0.98959,1e-05,2.0514]
[1778727220267,51.17,79238.0,0.0,0.98958,1e-05,2.05334]
[1778727223288,51.16,79242.46,0.0,0.98962,1e-05,2.04651]
[1778727228323,51.15,79238.41,0.0,0.98961,1e-05,2.04921]
[1778727229647,51.15,79230.91,0.0,0.98955,1e-05,2.05793]
[1778727230337,51.14,79221.61,0.0,0.98949,1e-05,2.06887]
[1778727231161,51.14,79221.61,0.0,0.98949,1e-05,2.06887]
[1778727231722,51.14,79221.61,0.0,0.98949,1e-05,2.06887]
[1778727231811,51.14,79221.61,0.0,0.98949,1e-05,2.06887]
[1778727231823,51.14,79221.78,0.0,0.98949,1e-05,2.06816]
[1778727233358,51.14,79225.27,0.0,0.98952,1e-05,2.06289]
[1778727234365,51.13,79229.9,0.0,0.98956,1e-05,2.05674]
[1778727237386,51.13,79233.34,0.0,0.98959,1e-05,2.05113]
[1778727242422,51.12,79235.06,0.0,0.98962,1e-05,2.04675]
[1778727244435,51.11,79224.73,0.0,0.98955,1e-05,2.05848]
[1778727246449,51.11,79221.1,0.0,0.98953,1e-05,2.06198]
[1778727252491,51.09,79221.74,0.0,0.98955,1e-05,2.05833]
[1778727253596,51.09,79221.74,0.0,0.98955,1e-05,2.05833]
[1778727253622,51.09,79224.96,0.0,0.98958,1e-05,2.05391]
[1778727254505,51.09,79229.8,0.0,0.98961,1e-05,2.04753]
[1778727255512,51.09,79226.53,0.0,0.98959,1e-05,2.05107]
[1778727258049,51.08,79227.23,0.0,0.9896,1e-05,2.0493]
[1778727258065,51.08,79227.23,0.0,0.9896,1e-05,2.0493]
[1778727258533,51.08,79226.53,0.0,0.9896,1e-05,2.04969]
[1778727259450,51.08,79226.53,0.0,0.9896,1e-05,2.04969]
[1778727263177,51.07,79228.48,0.0,0.98963,1e-05,2.04548]
[1778727263313,51.07,79228.48,0.0,0.98963,1e-05,2.04548]
[1778727263569,51.07,79230.71,0.0,0.98964,1e-05,2.04231]
[1778727265583,51.07,79234.02,0.0,0.98967,1e-05,2.03739]
[1778727266590,51.06,79224.63,0.0,0.98961,1e-05,2.0484]
[1778727267597,51.06,79225.1,0.0,0.98961,1e-05,2.04737]
[1778727268604,51.06,79221.15,0.0,0.98959,1e-05,2.05174]
[1778727273639,51.05,79220.24,0.0,0.9896,1e-05,2.04916]
[1778727278679,51.04,79230.21,0.0,0.98969,1e-05,2.03472]
[1778727279688,51.04,79237.8,0.0,0.98974,1e-05,2.02508]
[1778727280695,51.03,79248.71,0.0,0.98983,1e-05,2.01149]
[1778727281702,51.03,79252.31,0.0,0.98985,1e-05,2.00677]
[1778727282709,51.03,79252.31,0.0,0.98985,1e-05,2.00677]
[1778727282724,51.03,79248.41,0.0,0.98983,1e-05,2.01109]
[1778727283725,51.03,79252.44,0.0,0.98986,1e-05,2.00586]
[1778727284983,51.03,79251.68,0.0,0.98986,1e-05,2.0064]
[1778727285061,51.03,79251.68,0.0,0.98986,1e-05,2.0064]
[1778727285739,51.02,79251.88,0.0,0.98986,1e-05,2.00578]
[1778727288760,51.02,79255.67,0.0,0.98989,1e-05,2.00012]
[1778727289767,51.02,79262.58,0.0,0.98994,1e-05,1.99149]
[1778727290774,51.02,79266.57,0.0,0.98997,1e-05,1.98638]
[1778727291781,51.01,79272.41,0.0,0.99002,1e-05,1.9791]
[1778727292788,51.01,79280.42,0.0,0.99007,1e-05,1.96927]
[1778727294802,51.01,79284.5,0.0,0.99011,1e-05,1.96385]
[1778727295809,51.01,79290.78,0.0,0.99015,1e-05,1.95616]
[1778727296816,51.01,79296.61,0.0,0.99019,1e-05,1.94903]
[1778727298830,51.0,79300.83,0.0,0.99023,1e-05,1.94357]
[1778727299310,51.0,79300.83,0.0,0.99023,1e-05,1.94357]
[1778727302897,51.0,79306.38,0.0,0.99027,1e-05,1.93609]
[1778727303886,51.0,79323.69,0.0,0.99039,1e-05,1.91573]
[1778727304890,51.0,79331.13,0.0,0.99044,1e-05,1.90694]
[1778727307911,51.0,79340.23,0.0,0.9905,1e-05,1.89594]
[1778727308918,50.99,79345.38,0.0,0.99054,1e-05,1.88989]
[1778727311832,50.99,79345.12,0.0,0.99054,1e-05,1.89004]
[1778727311866,50.99,79341.01,0.0,0.99051,1e-05,1.89445]
[1778727312265,50.99,79341.01,0.0,0.99051,1e-05,1.89445]
[1778727316232,50.99,79340.61,0.0,0.99051,1e-05,1.89446]
[1778727316978,50.99,79347.98,0.0,0.99056,1e-05,1.88572]
[1778727317985,50.99,79343.54,0.0,0.99053,1e-05,1.89066]
[1778727319978,50.99,79341.08,0.0,0.99052,1e-05,1.89334]
[1778727322023,50.98,79336.67,0.0,0.99049,1e-05,1.89795]
[1778727324037,50.98,79332.74,0.0,0.99047,1e-05,1.90216]
[1778727326051,50.98,79328.66,0.0,0.99044,1e-05,1.90653]
[1778727327244,50.98,79328.66,0.0,0.99044,1e-05,1.90653]
[1778727327310,50.98,79328.66,0.0,0.99044,1e-05,1.90653]
[1778727327346,50.98,79324.81,0.0,0.99042,1e-05,1.91063]
[1778727331087,50.98,79329.1,0.0,0.99046,1e-05,1.9038]
[1778727334108,50.97,79331.7,0.0,0.99048,1e-05,1.90028]
[1778727337129,50.97,79327.04,0.0,0.99045,1e-05,1.90515]
[1778727339143,50.97,79323.24,0.0,0.99042,1e-05,1.9092]
[1778727343171,50.97,79320.25,0.0,0.99041,1e-05,1.91192]
[1778727348206,50.96,79325.17,0.0,0.99045,1e-05,1.90512]
[1778727351227,50.96,79329.9,0.0,0.99048,1e-05,1.89916]
[1778727356262,50.95,79333.51,0.0,0.99051,1e-05,1.8942]
[1778727361297,50.95,79334.96,0.0,0.99053,1e-05,1.89177]
[1778727362304,50.95,79328.77,0.0,0.99049,1e-05,1.89873]
[1778727363311,50.95,79323.41,0.0,0.99045,1e-05,1.90474]
[1778727368346,50.94,79320.73,0.0,0.99044,1e-05,1.90696]
[1778727369353,50.94,79324.49,0.0,0.99046,1e-05,1.90244]
[1778727372374,50.94,79320.02,0.0,0.99044,1e-05,1.90708]
[1778727377410,50.94,79316.8,0.0,0.99042,1e-05,1.90989]
[1778727378417,50.94,79312.08,0.0,0.99039,1e-05,1.91517]
[1778727383452,50.93,79312.39,0.0,0.9904,1e-05,1.91382]
[1778727384459,50.93,79316.94,0.0,0.99043,1e-05,1.90836]
[1778727387480,50.93,79320.09,0.0,0.99045,1e-05,1.90419]
[1778727392515,50.92,79318.22,0.0,0.99045,1e-05,1.90419]
[1778727398557,50.92,79316.66,0.0,0.99045,1e-05,1.90493]
[1778727402585,50.91,79318.77,0.0,0.99047,1e-05,1.9018]
[1778727407620,50.93,79315.56,0.0,0.99043,1e-05,1.90774]
[1778727412655,50.93,79314.78,0.0,0.99042,1e-05,1.90895]
[1778727417690,50.92,79316.98,0.0,0.99044,1e-05,1.9055]
[1778727422725,50.92,79316.87,0.0,0.99045,1e-05,1.90474]
[1778727426753,50.91,79320.22,0.0,0.99047,1e-05,1.9002]
[1778727430781,50.91,79317.16,0.0,0.99046,1e-05,1.90306]
[1778727435816,50.91,79315.17,0.0,0.99045,1e-05,1.9045]
[1778727438837,50.9,79322.45,0.0,0.9905,1e-05,1.8956]
[1778727442866,50.9,79327.01,0.0,0.99054,1e-05,1.88975]
[1778727444880,50.9,79330.61,0.0,0.99056,1e-05,1.88534]
[1778727447901,50.9,79334.65,0.0,0.99059,1e-05,1.88032]
[1778727452936,50.9,79335.55,0.0,0.99061,1e-05,1.87737]
[1778727455957,50.89,79329.2,0.0,0.99057,1e-05,1.88427]
[1778727460992,50.89,79328.64,0.0,0.99057,1e-05,1.88425]
[1778727465020,50.89,79325.41,0.0,0.99055,1e-05,1.88743]
[1778727470055,50.88,79323.97,0.0,0.99054,1e-05,1.8884]
[1778727476097,50.88,79326.82,0.0,0.99057,1e-05,1.88434]
[1778727478111,50.88,79330.05,0.0,0.99059,1e-05,1.8804]
[1778727483146,50.88,79330.38,0.0,0.99059,1e-05,1.87943]
[1778727488181,50.87,79330.13,0.0,0.9906,1e-05,1.87914]
[1778727491202,50.87,79325.75,0.0,0.99057,1e-05,1.88381]
[1778727496238,50.87,79326.08,0.0,0.99057,1e-05,1.88282]
[1778727501272,50.87,79326.91,0.0,0.99058,1e-05,1.88128]
[1778727506314,50.86,79329.68,0.0,0.9906,1e-05,1.87755]
[1778727511349,50.86,79330.17,0.0,0.99062,1e-05,1.87504]
[1778727516385,50.86,79330.75,0.0,0.99062,1e-05,1.87386]
[1778727521420,50.85,79333.87,0.0,0.99065,1e-05,1.8699]
[1778727527462,50.85,79336.61,0.0,0.99067,1e-05,1.86614]
[1778727532497,50.85,79338.71,0.0,0.99069,1e-05,1.86331]
[1778727542568,50.84,79336.29,0.0,0.99067,1e-05,1.86518]
[1778727547603,50.84,79333.55,0.0,0.99066,1e-05,1.86785]
[1778727552638,50.84,79334.31,0.0,0.99067,1e-05,1.86651]
[1778727557673,50.84,79333.02,0.0,0.99066,1e-05,1.8675]
[1778727562708,50.84,79333.36,0.0,0.99067,1e-05,1.86666]
[1778727567743,50.83,79332.42,0.0,0.99066,1e-05,1.86726]
[1778727571771,50.83,79326.83,0.0,0.99063,1e-05,1.87196]
[1778727572778,50.83,79323.68,0.0,0.99061,1e-05,1.87545]
[1778727578821,50.83,79322.82,0.0,0.99061,1e-05,1.87578]
[1778727583855,50.82,79322.85,0.0,0.99061,1e-05,1.8752]
[1778727588890,50.82,79329.09,0.0,0.99066,1e-05,1.86755]
[1778727589897,50.82,79332.17,0.0,0.99068,1e-05,1.86395]
[1778727590904,50.82,79335.89,0.0,0.99071,1e-05,1.85964]
[1778727595939,50.82,79334.82,0.0,0.9907,1e-05,1.86045]
[1778727600974,50.82,79336.1,0.0,0.99071,1e-05,1.85859]
[1778727602991,50.82,79323.14,0.0,0.99063,1e-05,1.87317]
[1778727603997,50.82,79314.3,0.0,0.99057,1e-05,1.88318]
[1778727605007,50.82,79313.71,0.0,0.99056,1e-05,1.88373]
[1778727610039,50.81,79312.93,0.0,0.99056,1e-05,1.88401]
[1778727614070,50.81,79309.39,0.0,0.99054,1e-05,1.88758]
[1778727616083,50.81,79306.18,0.0,0.99052,1e-05,1.89101]
[1778727621118,50.8,79305.63,0.0,0.99052,1e-05,1.89098]
[1778727624139,50.8,79312.41,0.0,0.99057,1e-05,1.88279]
[1778727625146,50.8,79323.29,0.0,0.99064,1e-05,1.87024]
[1778727626153,50.8,79324.41,0.0,0.99065,1e-05,1.86887]
[1778727631188,50.8,79326.21,0.0,0.99067,1e-05,1.86505]
[1778727636223,50.8,79329.21,0.0,0.99069,1e-05,1.8612]
[1778727637230,50.8,79332.49,0.0,0.99072,1e-05,1.8574]
[1778727639244,50.8,79329.46,0.0,0.9907,1e-05,1.86069]
[1778727644281,50.79,79332.43,0.0,0.99072,1e-05,1.85692]
[1778727649316,50.79,79334.01,0.0,0.99073,1e-05,1.85477]
[1778727654355,50.79,79339.25,0.0,0.99077,1e-05,1.84849]
[1778727659390,50.79,79344.56,0.0,0.9908,1e-05,1.8422]
[1778727660397,50.79,79347.82,0.0,0.99083,1e-05,1.83848]
[1778727665432,50.79,79348.96,0.0,0.99084,1e-05,1.83695]
[1778727668461,50.79,79356.59,0.0,0.99089,1e-05,1.82827]
[1778727670110,50.79,79356.59,0.0,0.99089,1e-05,1.82827]
[1778727670242,50.79,79356.59,0.0,0.99089,1e-05,1.82827]
[1778727670318,50.79,79370.93,0.0,0.99098,1e-05,1.81221]
[1778727670473,50.79,79378.81,0.0,0.99103,1e-05,1.80348]
[1778727671480,50.79,79382.89,0.0,0.99106,1e-05,1.79897]
[1778727672487,50.79,79391.13,0.0,0.99111,1e-05,1.78991]
[1778727673494,50.79,79395.65,0.0,0.99114,1e-05,1.78497]
[1778727675508,50.79,79398.82,0.0,0.99116,1e-05,1.78159]
[1778727677524,50.79,79395.35,0.0,0.99113,1e-05,1.78551]
[1778727682558,50.79,79394.84,0.0,0.99113,1e-05,1.78636]
[1778727683572,50.79,79394.84,0.0,0.99113,1e-05,1.78636]
[1778727683814,50.79,79394.84,0.0,0.99113,1e-05,1.78636]
[1778727683844,50.79,79395.79,0.0,0.99113,1e-05,1.78536]
[1778727686586,50.79,79399.91,0.0,0.99116,1e-05,1.78098]
[1778727689999,50.79,79402.05,0.0,0.99117,1e-05,1.77875]
[1778727690064,50.79,79402.05,0.0,0.99117,1e-05,1.77875]
[1778727690614,50.79,79408.86,0.0,0.99122,1e-05,1.77142]
[1778727695791,50.79,79408.12,0.0,0.99122,1e-05,1.77125]
[1778727695809,50.79,79408.12,0.0,0.99122,1e-05,1.77125]
[1778727695849,50.79,79408.13,0.0,0.99121,1e-05,1.77131]
[1778727701691,50.8,79408.65,0.0,0.99122,1e-05,1.77113]
[1778727706726,50.8,79408.27,0.0,0.99121,1e-05,1.77186]
[1778727711761,50.8,79412.06,0.0,0.99123,1e-05,1.76805]
[1778727714783,50.8,79409.02,0.0,0.99121,1e-05,1.77156]
[1778727719817,50.8,79413.13,0.0,0.99124,1e-05,1.7674]
[1778727724852,50.8,79413.1,0.0,0.99124,1e-05,1.76777]
[1778727729887,50.8,79415.26,0.0,0.99125,1e-05,1.76575]
[1778727732908,50.81,79419.4,0.0,0.99127,1e-05,1.76146]
[1778727735931,50.81,79422.27,0.0,0.99129,1e-05,1.75859]
[1778727739957,50.81,79419.12,0.0,0.99127,1e-05,1.76234]
[1778727744992,50.81,79424.39,0.0,0.9913,1e-05,1.75702]
[1778727750027,50.81,79425.58,0.0,0.9913,1e-05,1.75618]
[1778727755062,50.82,79426.15,0.0,0.99131,1e-05,1.75478]
[1778727760097,50.82,79421.89,0.0,0.99128,1e-05,1.75985]
[1778727762112,50.82,79419.02,0.0,0.99126,1e-05,1.76312]
[1778727763120,50.82,79415.71,0.0,0.99124,1e-05,1.76679]
[1778727765134,50.82,79410.36,0.0,0.99121,1e-05,1.77275]
[1778727766141,50.82,79406.39,0.0,0.99118,1e-05,1.77714]
[1778727769162,50.82,79409.63,0.0,0.9912,1e-05,1.77375]
[1778727771176,50.82,79415.69,0.0,0.99124,1e-05,1.76726]
[1778727772183,50.82,79420.39,0.0,0.99127,1e-05,1.76222]
[1778727774197,50.82,79414.96,0.0,0.99123,1e-05,1.76827]
[1778727775204,50.82,79411.17,0.0,0.99121,1e-05,1.77246]
[1778727780239,50.82,79408.66,0.0,0.99119,1e-05,1.77549]
[1778727785274,50.83,79408.68,0.0,0.99119,1e-05,1.77576]
[1778727790309,50.83,79404.23,0.0,0.99116,1e-05,1.78089]
[1778727795344,50.83,79402.64,0.0,0.99115,1e-05,1.78289]
[1778727800379,50.83,79403.15,0.0,0.99115,1e-05,1.78257]
[1778727802393,50.83,79411.29,0.0,0.9912,1e-05,1.77378]
[1778727807428,50.83,79412.51,0.0,0.99121,1e-05,1.77278]
[1778727809442,50.83,79419.89,0.0,0.99125,1e-05,1.76488]
[1778727814477,50.84,79420.5,0.0,0.99126,1e-05,1.76338]
[1778727819512,50.84,79420.7,0.0,0.99126,1e-05,1.76357]
[1778727824547,50.84,79418.24,0.0,0.99124,1e-05,1.76664]
[1778727826561,50.84,79413.55,0.0,0.99121,1e-05,1.7719]
[1778727831596,50.84,79413.31,0.0,0.99121,1e-05,1.7725]
[1778727836631,50.84,79419.27,0.0,0.99124,1e-05,1.76634]
[1778727839653,50.84,79423.55,0.0,0.99127,1e-05,1.76193]
[1778727844688,50.85,79421.94,0.0,0.99126,1e-05,1.76409]
[1778727849723,50.85,79417.51,0.0,0.99123,1e-05,1.7693]
[1778727854758,50.85,79415.83,0.0,0.99121,1e-05,1.77151]
[1778727856772,50.85,79410.11,0.0,0.99118,1e-05,1.77787]
[1778727861807,50.85,79410.51,0.0,0.99118,1e-05,1.77766]
[1778727866842,50.85,79408.5,0.0,0.99116,1e-05,1.78007]
[1778727871877,50.85,79408.86,0.0,0.99117,1e-05,1.7786]
[1778727879933,50.86,79408.58,0.0,0.99117,1e-05,1.77918]
[1778727880940,50.86,79413.46,0.0,0.9912,1e-05,1.77388]
[1778727885975,50.86,79411.16,0.0,0.99118,1e-05,1.77658]
[1778727892017,50.86,79409.63,0.0,0.99117,1e-05,1.77844]
[1778727898059,50.86,79409.8,0.0,0.99117,1e-05,1.77841]
[1778727903094,50.86,79410.56,0.0,0.99118,1e-05,1.77772]
[1778727908129,50.86,79410.38,0.0,0.99117,1e-05,1.77804]
[1778727913164,50.86,79410.62,0.0,0.99117,1e-05,1.77791]
[1778727916185,50.86,79404.42,0.0,0.99113,1e-05,1.78476]
[1778727921220,50.86,79399.9,0.0,0.99111,1e-05,1.7898]
[1778727922227,50.86,79394.0,0.0,0.99107,1e-05,1.7963]
[1778727927263,50.86,79391.44,0.0,0.99105,1e-05,1.79908]
[1778727928272,50.86,79385.33,0.0,0.99101,1e-05,1.80582]
[1778727929279,50.86,79380.49,0.0,0.99098,1e-05,1.81117]
[1778727931789,50.86,79379.6,0.0,0.99098,1e-05,1.81083]
[1778727932068,50.86,79379.6,0.0,0.99098,1e-05,1.81083]
[1778727932300,50.86,79376.26,0.0,0.99096,1e-05,1.81451]
[1778727933308,50.86,79369.34,0.0,0.99092,1e-05,1.82218]
[1778727935321,50.86,79362.62,0.0,0.99087,1e-05,1.82959]
[1778727936328,50.86,79359.42,0.0,0.99085,1e-05,1.83311]
[1778727940079,50.86,79361.7,0.0,0.99087,1e-05,1.83036]
[1778727940315,50.86,79361.7,0.0,0.99087,1e-05,1.83036]
[1778727940356,50.86,79361.53,0.0,0.99087,1e-05,1.83049]
[1778727941363,50.86,79370.54,0.0,0.99093,1e-05,1.82036]
[1778727942370,50.86,79377.62,0.0,0.99097,1e-05,1.81245]
[1778727946398,50.86,79376.57,0.0,0.99097,1e-05,1.81352]
[1778727951433,50.86,79378.54,0.0,0.99098,1e-05,1.81123]
[1778727956468,50.86,79378.9,0.0,0.99098,1e-05,1.81076]
[1778727959489,50.86,79375.35,0.0,0.99096,1e-05,1.81465]
[1778727964524,50.86,79375.0,0.0,0.99096,1e-05,1.81493]
[1778727969559,50.86,79375.6,0.0,0.99096,1e-05,1.81416]
[1778727974594,50.86,79375.53,0.0,0.99096,1e-05,1.81413]
[1778727977615,50.85,79372.66,0.0,0.99095,1e-05,1.81726]
[1778727979629,50.85,79365.35,0.0,0.9909,1e-05,1.82535]
[1778727980637,50.85,79362.46,0.0,0.99088,1e-05,1.82854]
[1778727983297,50.85,79361.89,0.0,0.99088,1e-05,1.82909]
[1778727986053,50.85,79358.62,0.0,0.99086,1e-05,1.83265]
[1778727986059,50.85,79358.62,0.0,0.99086,1e-05,1.83265]
[1778727986154,50.85,79357.18,0.0,0.99085,1e-05,1.83415]
[1778727989059,50.85,79357.84,0.0,0.99085,1e-05,1.83335]
[1778727990706,50.85,79347.86,0.0,0.99079,1e-05,1.84439]
[1778727991953,50.85,79347.86,0.0,0.99079,1e-05,1.84439]
[1778727992061,50.85,79347.86,0.0,0.99079,1e-05,1.84439]
[1778727992160,50.85,79343.27,0.0,0.99076,1e-05,1.84814]
[1778727993727,50.85,79346.52,0.0,0.99078,1e-05,1.84499]
[1778727998762,50.87,79346.74,0.0,0.99077,1e-05,1.84734]
[1778728003797,50.88,79343.26,0.0,0.99073,1e-05,1.85385]
[1778728004804,50.88,79339.78,0.0,0.99071,1e-05,1.8583]
[1778728006739,50.88,79339.53,0.0,0.9907,1e-05,1.85909]
[1778728007058,50.88,79339.53,0.0,0.9907,1e-05,1.85909]
[1778728007825,50.89,79335.17,0.0,0.99067,1e-05,1.86503]
[1778728008832,50.89,79331.14,0.0,0.99064,1e-05,1.87011]
[1778728011853,50.9,79329.65,0.0,0.99062,1e-05,1.87324]
[1778728012860,50.9,79326.57,0.0,0.9906,1e-05,1.87723]
[1778728015284,50.9,79324.43,0.0,0.99058,1e-05,1.88015]
[1778728015312,50.9,79324.43,0.0,0.99058,1e-05,1.88015]
[1778728015399,50.91,79322.99,0.0,0.99056,1e-05,1.88273]
[1778728021070,50.92,79321.74,0.0,0.99054,1e-05,1.88644]
[1778728021311,50.92,79321.74,0.0,0.99054,1e-05,1.88644]
[1778728021410,50.92,79322.71,0.0,0.99055,1e-05,1.88578]
[1778728022933,50.93,79325.93,0.0,0.99056,1e-05,1.88301]
[1778728027968,50.94,79324.31,0.0,0.99054,1e-05,1.88717]
[1778728033004,50.95,79322.28,0.0,0.99051,1e-05,1.89179]
[1778728034012,50.95,79317.76,0.0,0.99048,1e-05,1.89743]
[1778728039048,50.96,79311.92,0.0,0.99043,1e-05,1.90636]
[1778728043078,50.97,79307.27,0.0,0.99039,1e-05,1.91344]
[1778728049119,50.98,79309.05,0.0,0.99038,1e-05,1.91388]
[1778728054154,50.99,79307.44,0.0,0.99037,1e-05,1.91652]
[1778728059189,51.0,79288.37,0.0,0.99022,1e-05,1.94086]
[1778728060397,51.0,79288.37,0.0,0.99022,1e-05,1.94086]
[1778728060505,51.01,79275.42,0.0,0.99013,1e-05,1.95647]
[1778728061205,51.01,79265.74,0.0,0.99006,1e-05,1.96826]
[1778728062212,51.01,79255.17,0.0,0.98999,1e-05,1.98116]
[1778728063219,51.01,79241.76,0.0,0.98989,1e-05,1.9975]
[1778728064439,51.01,79241.76,0.0,0.98989,1e-05,1.9975]
[1778728064502,51.01,79236.76,0.0,0.98985,1e-05,2.00378]
[1778728066240,51.02,79231.29,0.0,0.98981,1e-05,2.01089]
[1778728069261,51.02,79228.03,0.0,0.98978,1e-05,2.01557]
[1778728070268,51.02,79222.18,0.0,0.98974,1e-05,2.02289]
[1778728071262,51.02,79222.18,0.0,0.98974,1e-05,2.02289]
[1778728072282,51.02,79227.89,0.0,0.98978,1e-05,2.01643]
[1778728074296,51.02,79230.69,0.0,0.98979,1e-05,2.01352]
[1778728078060,51.03,79231.85,0.0,0.9898,1e-05,2.01284]
[1778728078562,51.03,79231.85,0.0,0.9898,1e-05,2.01284]
[1778728080338,51.03,79235.82,0.0,0.98982,1e-05,2.00879]
[1778728081345,51.03,79224.93,0.0,0.98974,1e-05,2.02219]
[1778728082352,51.03,79214.45,0.0,0.98967,1e-05,2.03515]
[1778728083359,51.03,79211.06,0.0,0.98964,1e-05,2.03948]
[1778728086291,51.04,79211.68,0.0,0.98964,1e-05,2.03911]
[1778728086424,51.04,79180.24,0.0,0.98941,1e-05,2.07796]
[1778728087407,51.04,79142.71,0.0,0.98913,1e-05,2.12501]
[1778728088414,51.04,79124.39,0.0,0.98899,1e-05,2.14828]
[1778728089699,51.04,79124.39,0.0,0.98899,1e-05,2.14828]
[1778728089422,51.04,79128.28,0.0,0.98902,1e-05,2.14333]
[1778728090613,51.04,79128.6,0.0,0.98902,1e-05,2.14294]
[1778728091124,51.04,79128.6,0.0,0.98902,1e-05,2.14294]
[1778728091445,51.04,79138.27,0.0,0.9891,1e-05,2.13069]
[1778728092452,51.04,79146.85,0.0,0.98916,1e-05,2.1199]
[1778728093459,51.04,79137.6,0.0,0.98909,1e-05,2.13163]
[1778728094466,51.04,79133.31,0.0,0.98906,1e-05,2.1371]
[1778728095473,51.04,79127.81,0.0,0.98901,1e-05,2.1441]
[1778728096707,51.04,79132.9,0.0,0.98905,1e-05,2.13765]
[1778728097270,51.04,79132.9,0.0,0.98905,1e-05,2.13765]
[1778728097490,51.04,79150.97,0.0,0.98919,1e-05,2.11508]
[1778728098497,51.04,79161.95,0.0,0.98927,1e-05,2.10138]
[1778728099505,51.04,79161.83,0.0,0.98927,1e-05,2.10162]
[1778728100512,51.04,79156.43,0.0,0.98923,1e-05,2.10848]
[1778728101519,51.04,79152.71,0.0,0.9892,1e-05,2.11322]
[1778728102526,51.04,79159.24,0.0,0.98925,1e-05,2.10511]
[1778728103533,51.04,79164.0,0.0,0.98928,1e-05,2.09924]
[1778728104291,51.04,79164.0,0.0,0.98928,1e-05,2.09924]
[1778728104540,51.04,79169.52,0.0,0.98932,1e-05,2.09245]
[1778728105547,51.04,79179.05,0.0,0.98939,1e-05,2.08071]
[1778728106554,51.04,79180.94,0.0,0.98941,1e-05,2.0785]
[1778728107562,51.04,79184.48,0.0,0.98943,1e-05,2.07425]
[1778728109576,51.05,79189.83,0.0,0.98947,1e-05,2.06793]
[1778728110583,51.05,79193.63,0.0,0.9895,1e-05,2.06339]
[1778728110884,51.05,79193.63,0.0,0.9895,1e-05,2.06339]
[1778728113604,51.05,79202.21,0.0,0.98956,1e-05,2.05196]
[1778728115618,51.05,79197.85,0.0,0.98953,1e-05,2.05768]
[1778728120528,51.05,79197.14,0.0,0.98952,1e-05,2.05923]
[1778728120574,51.05,79197.14,0.0,0.98952,1e-05,2.05923]
[1778728120653,51.06,79199.18,0.0,0.98954,1e-05,2.05689]
[1778728122667,51.06,79202.79,0.0,0.98956,1e-05,2.05282]
[1778728124073,51.06,79204.24,0.0,0.98957,1e-05,2.05123]
[1778728124313,51.06,79204.24,0.0,0.98957,1e-05,2.05123]
[1778728124681,51.06,79200.86,0.0,0.98954,1e-05,2.05556]
[1778728127702,51.06,79197.79,0.0,0.98952,1e-05,2.05986]
[1778728132737,51.07,79196.02,0.0,0.9895,1e-05,2.06288]
[1778728135758,51.07,79191.07,0.0,0.98946,1e-05,2.06945]
[1778728136782,51.07,79171.46,0.0,0.98931,1e-05,2.09392]
[1778728137359,51.07,79171.46,0.0,0.98931,1e-05,2.09392]
[1778728137782,51.07,79151.49,0.0,0.98916,1e-05,2.11903]
[1778728138789,51.07,79147.27,0.0,0.98913,1e-05,2.12441]
[1778728139796,51.07,79154.05,0.0,0.98918,1e-05,2.11593]
[1778728140313,51.07,79154.05,0.0,0.98918,1e-05,2.11593]
[1778728140803,51.07,79160.5,0.0,0.98923,1e-05,2.1079]
[1778728141810,51.07,79163.51,0.0,0.98925,1e-05,2.10421]
[1778728146846,51.07,79164.09,0.0,0.98926,1e-05,2.10395]
[1778728147853,51.07,79167.99,0.0,0.98928,1e-05,2.09916]
[1778728148860,51.07,79175.5,0.0,0.98934,1e-05,2.0899]
[1778728149867,51.07,79182.01,0.0,0.98939,1e-05,2.08193]
[1778728151884,51.07,79198.72,0.0,0.98951,1e-05,2.06156]
[1778728152897,51.08,79204.14,0.0,0.98955,1e-05,2.05507]
[1778728155154,51.08,79206.34,0.0,0.98956,1e-05,2.05271]
[1778728155795,51.08,79206.34,0.0,0.98956,1e-05,2.05271]
[1778728155822,51.08,79201.54,0.0,0.98953,1e-05,2.05879]
[1778728155918,51.08,79198.01,0.0,0.9895,1e-05,2.06313]
[1778728156925,51.08,79193.84,0.0,0.98947,1e-05,2.06844]
[1778728157921,51.08,79193.84,0.0,0.98947,1e-05,2.06844]
[1778728158064,51.08,79193.84,0.0,0.98947,1e-05,2.06844]
[1778728158165,51.08,79192.74,0.0,0.98946,1e-05,2.07011]
[1778728159947,51.08,79197.9,0.0,0.98949,1e-05,2.0639]
[1778728162967,51.08,79193.86,0.0,0.98946,1e-05,2.06935]
[1778728168003,51.09,79194.63,0.0,0.98946,1e-05,2.06915]
[1778728172030,51.09,79201.95,0.0,0.98952,1e-05,2.05934]
[1778728175051,51.09,79204.75,0.0,0.98954,1e-05,2.05638]
[1778728180087,51.1,79204.16,0.0,0.98953,1e-05,2.05792]
[1778728184130,51.1,79209.04,0.0,0.98956,1e-05,2.05257]
[1778728189166,51.1,79202.58,0.0,0.98951,1e-05,2.06151]
[1778728192187,51.11,79198.51,0.0,0.98948,1e-05,2.06698]
[1778728197222,51.11,79197.74,0.0,0.98947,1e-05,2.06863]
[1778728201250,51.11,79202.2,0.0,0.9895,1e-05,2.06369]
[1778728202258,51.11,79204.93,0.0,0.98951,1e-05,2.06048]
[1778728204274,51.11,79209.73,0.0,0.98955,1e-05,2.0549]
[1778728210316,51.12,79211.93,0.0,0.98956,1e-05,2.05319]
[1778728215351,51.12,79214.78,0.0,0.98957,1e-05,2.05052]
[1778728218372,51.12,79217.65,0.0,0.98959,1e-05,2.04751]
[1778728221393,51.13,79220.87,0.0,0.98961,1e-05,2.0441]
[1778728223407,51.13,79225.19,0.0,0.98964,1e-05,2.0392]
[1778728224414,51.13,79219.09,0.0,0.9896,1e-05,2.04683]
[1778728225421,51.13,79215.3,0.0,0.98957,1e-05,2.05163]
[1778728226428,51.13,79208.81,0.0,0.98952,1e-05,2.05975]
[1778728231463,51.14,79207.66,0.0,0.98951,1e-05,2.06052]
[1778728236498,51.14,79207.97,0.0,0.98951,1e-05,2.06087]
[1778728241534,51.14,79205.66,0.0,0.98949,1e-05,2.06443]
[1778728246569,51.15,79204.62,0.0,0.98948,1e-05,2.06641]
[1778728247576,51.15,79208.45,0.0,0.98951,1e-05,2.06183]
[1778728252611,51.15,79209.24,0.0,0.98951,1e-05,2.06157]
[1778728257646,51.15,79208.42,0.0,0.9895,1e-05,2.06328]
[1778728262681,51.16,79208.53,0.0,0.98949,1e-05,2.06384]
[1778728264695,51.16,79205.77,0.0,0.98947,1e-05,2.06751]
[1778728269730,51.16,79206.25,0.0,0.98947,1e-05,2.06759]
[1778728274766,51.16,79204.29,0.0,0.98945,1e-05,2.07069]
[1778728276780,51.17,79200.7,0.0,0.98943,1e-05,2.07538]
[1778728280808,51.17,79193.84,0.0,0.98937,1e-05,2.08434]
[1778728281815,51.17,79188.71,0.0,0.98933,1e-05,2.09081]
[1778728283829,51.17,79185.03,0.0,0.9893,1e-05,2.09557]
[1778728284836,51.17,79179.74,0.0,0.98926,1e-05,2.10224]
[1778728286850,51.17,79182.58,0.0,0.98929,1e-05,2.09885]
[1778728291885,51.17,79178.33,0.0,0.98926,1e-05,2.10315]
[1778728292892,51.17,79181.43,0.0,0.98928,1e-05,2.09935]
[1778728295914,51.17,79184.66,0.0,0.9893,1e-05,2.09557]
[1778728300948,51.18,79185.06,0.0,0.9893,1e-05,2.09548]
[1778728305983,51.18,79186.43,0.0,0.98931,1e-05,2.09424]
[1778728311018,51.18,79187.06,0.0,0.98931,1e-05,2.0939]
[1778728313040,51.18,79190.29,0.0,0.98934,1e-05,2.09009]
[1778728314041,51.18,79200.23,0.0,0.98941,1e-05,2.07788]
[1778728315049,51.18,79200.95,0.0,0.98941,1e-05,2.07711]
[1778728317062,51.18,79206.03,0.0,0.98945,1e-05,2.0711]
[1778728318069,51.18,79209.01,0.0,0.98947,1e-05,2.06757]
[1778728320084,51.18,79213.36,0.0,0.9895,1e-05,2.06251]
[1778728322097,51.19,79225.42,0.0,0.98959,1e-05,2.04804]
[1778728323104,51.19,79229.16,0.0,0.98961,1e-05,2.04366]
[1778728324111,51.19,79223.4,0.0,0.98957,1e-05,2.05087]
[1778728325118,51.19,79217.93,0.0,0.98953,1e-05,2.05774]
[1778728326125,51.19,79221.38,0.0,0.98955,1e-05,2.05367]
[1778728331160,51.19,79222.88,0.0,0.98956,1e-05,2.05264]
[1778728336195,51.2,79222.62,0.0,0.98955,1e-05,2.05378]
[1778728338209,51.2,79219.14,0.0,0.98953,1e-05,2.05836]
[1778728343244,51.2,79220.92,0.0,0.98953,1e-05,2.05693]
[1778728348280,51.21,79223.95,0.0,0.98955,1e-05,2.05397]
[1778728353315,51.21,79225.79,0.0,0.98957,1e-05,2.05128]
[1778728359357,51.21,79226.09,0.0,0.98956,1e-05,2.05186]
[1778728364392,51.22,79227.72,0.0,0.98957,1e-05,2.05065]
[1778728369428,51.22,79231.05,0.0,0.98959,1e-05,2.04737]
[1778728370192,51.22,79231.05,0.0,0.98959,1e-05,2.04737]
[1778728370307,51.22,79231.05,0.0,0.98959,1e-05,2.04737]
[1778728370434,51.22,79235.93,0.0,0.98963,1e-05,2.04143]
[1778728371441,51.22,79239.73,0.0,0.98965,1e-05,2.03714]
[1778728375953,51.23,79240.52,0.0,0.98965,1e-05,2.03673]
[1778728376060,51.23,79240.52,0.0,0.98965,1e-05,2.03673]
[1778728376054,51.23,79243.88,0.0,0.98968,1e-05,2.03283]
[1778728376476,51.23,79246.15,0.0,0.98969,1e-05,2.03028]
[1778728382518,51.23,79243.44,0.0,0.98967,1e-05,2.03473]
[1778728385539,51.24,79249.74,0.0,0.98971,1e-05,2.02767]
[1778728386546,51.24,79256.78,0.0,0.98976,1e-05,2.01937]
[1778728391581,51.24,79256.48,0.0,0.98975,1e-05,2.02082]
[1778728396616,51.25,79258.42,0.0,0.98976,1e-05,2.01955]
[1778728401651,51.25,79258.62,0.0,0.98975,1e-05,2.02039]
[1778728406687,51.26,79251.15,0.0,0.98969,1e-05,2.03048]
[1778728407693,51.26,79246.14,0.0,0.98966,1e-05,2.03675]
[1778728408700,51.26,79240.21,0.0,0.98961,1e-05,2.04414]
[1778728412729,51.26,79243.49,0.0,0.98964,1e-05,2.03947]
[1778728414743,51.27,79246.13,0.0,0.98965,1e-05,2.03663]
[1778728421792,51.27,79248.54,0.0,0.98966,1e-05,2.03503]
[1778728422799,51.27,79242.33,0.0,0.98962,1e-05,2.04276]
[1778728425820,51.28,79239.85,0.0,0.9896,1e-05,2.0463]
[1778728430855,51.28,79239.42,0.0,0.98959,1e-05,2.04767]
[1778728437904,51.28,79239.89,0.0,0.98959,1e-05,2.04828]
[1778728440925,51.29,79243.84,0.0,0.98961,1e-05,2.04399]
[1778728445960,51.29,79246.05,0.0,0.98962,1e-05,2.04221]
[1778728446967,51.29,79251.55,0.0,0.98966,1e-05,2.03572]
[1778728447974,51.29,79260.69,0.0,0.98973,1e-05,2.02486]
[1778728448981,51.29,79261.63,0.0,0.98973,1e-05,2.02394]
[1778728449798,51.29,79261.63,0.0,0.98973,1e-05,2.02394]
[1778728455024,51.3,79263.5,0.0,0.98974,1e-05,2.02299]
[1778728458045,51.3,79260.46,0.0,0.98971,1e-05,2.02731]
[1778728459608,51.3,79259.32,0.0,0.9897,1e-05,2.02889]
[1778728459811,51.3,79259.32,0.0,0.9897,1e-05,2.02889]
[1778728460059,51.31,79257.55,0.0,0.98969,1e-05,2.03124]
[1778728464087,51.31,79254.38,0.0,0.98966,1e-05,2.03588]
[1778728470129,51.32,79254.35,0.0,0.98965,1e-05,2.03709]
[1778728475164,51.32,79253.79,0.0,0.98965,1e-05,2.03738]
[1778728476889,51.32,79253.1,0.0,0.98964,1e-05,2.03841]
[1778728478185,51.32,79246.94,0.0,0.9896,1e-05,2.04628]
[1778728479309,51.32,79247.68,0.0,0.9896,1e-05,2.04557]
[1778728481650,51.33,79247.31,0.0,0.9896,1e-05,2.04639]
[1778728483312,51.33,79248.28,0.0,0.9896,1e-05,2.04558]
[1778728487868,51.33,79249.93,0.0,0.98961,1e-05,2.04415]
[1778728488063,51.33,79249.93,0.0,0.98961,1e-05,2.04415]
[1778728488134,51.33,79249.79,0.0,0.98961,1e-05,2.0447]
[1778728493293,51.34,79250.23,0.0,0.9896,1e-05,2.04513]
[1778728496314,51.34,79247.79,0.0,0.98958,1e-05,2.04868]
[1778728501349,51.34,79248.82,0.0,0.98959,1e-05,2.04836]
[1778728504370,51.35,79245.95,0.0,0.98956,1e-05,2.05243]
[1778728505377,51.35,79242.38,0.0,0.98953,1e-05,2.05697]
[1778728507391,51.35,79245.51,0.0,0.98955,1e-05,2.05351]
[1778728508398,51.35,79248.32,0.0,0.98957,1e-05,2.05026]
[1778728511420,51.35,79245.39,0.0,0.98955,1e-05,2.05437]
[1778728512426,51.35,79240.01,0.0,0.98951,1e-05,2.06112]
[1778728514440,51.36,79238.99,0.0,0.9895,1e-05,2.06271]
[1778728519475,51.36,79239.05,0.0,0.9895,1e-05,2.06339]
[1778728523503,51.36,79243.48,0.0,0.98952,1e-05,2.05872]
[1778728524510,51.36,79246.74,0.0,0.98955,1e-05,2.0549]
[1778728526524,51.36,79249.61,0.0,0.98957,1e-05,2.05173]
[1778728529545,51.37,79252.32,0.0,0.98958,1e-05,2.04894]
[1778728530552,51.37,79246.72,0.0,0.98954,1e-05,2.05594]
[1778728531559,51.37,79244.18,0.0,0.98953,1e-05,2.05781]
[1778728536594,51.37,79244.5,0.0,0.98953,1e-05,2.05819]
[1778728542636,51.38,79244.47,0.0,0.98952,1e-05,2.05915]
[1778728544650,51.38,79247.81,0.0,0.98954,1e-05,2.05538]
[1778728547671,51.38,79242.74,0.0,0.9895,1e-05,2.06205]
[1778728550692,51.38,79240.24,0.0,0.98948,1e-05,2.06555]
[1778728555727,51.39,79239.82,0.0,0.98948,1e-05,2.06676]
[1778728561769,51.39,79235.25,0.0,0.98944,1e-05,2.07316]
[1778728564790,51.39,79229.16,0.0,0.98939,1e-05,2.08101]
[1778728569825,51.39,79229.04,0.0,0.98939,1e-05,2.08171]
[1778728573199,51.4,79225.86,0.0,0.98936,1e-05,2.08595]
[1778728577881,51.4,79228.63,0.0,0.98938,1e-05,2.08302]
[1778728582916,51.4,79228.39,0.0,0.98937,1e-05,2.08383]
[1778728587951,51.4,79225.74,0.0,0.98935,1e-05,2.08758]
[1778728592986,51.4,79226.63,0.0,0.98936,1e-05,2.08554]
[1778728595311,51.41,79226.69,0.0,0.98936,1e-05,2.08556]
[1778728601899,51.41,79227.64,0.0,0.98936,1e-05,2.08506]
[1778728602059,51.41,79227.64,0.0,0.98936,1e-05,2.08506]
[1778728602133,51.41,79226.26,0.0,0.98935,1e-05,2.08686]
[1778728602787,51.41,79226.26,0.0,0.98935,1e-05,2.08686]
[1778728602812,51.41,79226.26,0.0,0.98935,1e-05,2.08686]
[1778728608102,51.41,79223.3,0.0,0.98933,1e-05,2.09105]
[1778728612130,51.41,79212.53,0.0,0.98925,1e-05,2.10476]
[1778728613137,51.41,79206.96,0.0,0.98921,1e-05,2.11176]
[1778728615155,51.41,79212.57,0.0,0.98925,1e-05,2.10489]
[1778728620136,51.42,79212.4,0.0,0.98924,1e-05,2.10536]
[1778728620309,51.42,79212.4,0.0,0.98924,1e-05,2.10536]
[1778728620360,51.42,79212.0,0.0,0.98924,1e-05,2.10592]
[1778728621586,51.42,79212.11,0.0,0.98924,1e-05,2.10585]
[1778728621809,51.42,79212.11,0.0,0.98924,1e-05,2.10585]
[1778728624218,51.42,79219.55,0.0,0.98929,1e-05,2.09681]
[1778728624876,51.42,79219.55,0.0,0.98929,1e-05,2.09681]
[1778728625061,51.42,79219.55,0.0,0.98929,1e-05,2.09681]
[1778728625225,51.42,79224.01,0.0,0.98933,1e-05,2.09138]
[1778728626233,51.42,79218.71,0.0,0.98929,1e-05,2.09803]
[1778728627240,51.42,79211.33,0.0,0.98923,1e-05,2.10728]
[1778728628154,51.42,79211.33,0.0,0.98923,1e-05,2.10728]
[1778728628314,51.42,79211.33,0.0,0.98923,1e-05,2.10728]
[1778728628361,51.42,79208.8,0.0,0.98921,1e-05,2.1105]
[1778728634289,51.42,79208.46,0.0,0.98921,1e-05,2.11127]
[1778728639324,51.42,79208.38,0.0,0.98921,1e-05,2.11168]
[1778728642347,51.42,79202.06,0.0,0.98916,1e-05,2.11976]
[1778728643352,51.42,79198.54,0.0,0.98913,1e-05,2.12422]
[1778728643493,51.42,79198.54,0.0,0.98913,1e-05,2.12422]
[1778728643561,51.42,79198.54,0.0,0.98913,1e-05,2.12422]
[1778728644359,51.42,79198.15,0.0,0.98913,1e-05,2.12475]
[1778728646565,51.42,79198.69,0.0,0.98913,1e-05,2.12415]
[1778728646808,51.42,79198.69,0.0,0.98913,1e-05,2.12415]
[1778728650401,51.42,79196.75,0.0,0.98912,1e-05,2.12673]
[1778728651019,51.42,79196.75,0.0,0.98912,1e-05,2.12673]
[1778728651069,51.42,79196.75,0.0,0.98912,1e-05,2.12673]
[1778728651120,51.42,79196.75,0.0,0.98912,1e-05,2.12535]
[1778728651408,51.42,79192.61,0.0,0.98909,1e-05,2.13054]
[1778728652415,51.42,79190.0,0.0,0.98907,1e-05,2.13384]
[1778728653422,51.42,79183.34,0.0,0.98902,1e-05,2.14224]
[1778728654429,51.42,79181.22,0.0,0.989,1e-05,2.14492]
[1778728655436,51.42,79179.12,0.0,0.98899,1e-05,2.14757]
[1778728656443,51.42,79175.81,0.0,0.98896,1e-05,2.15175]
[1778728657450,51.42,79173.98,0.0,0.98895,1e-05,2.15406]
[1778728659375,51.42,79173.98,0.0,0.98895,1e-05,2.15406]
[1778728659559,51.42,79175.27,0.0,0.98896,1e-05,2.15239]
[1778728662485,51.42,79171.94,0.0,0.98893,1e-05,2.15656]
[1778728663499,51.42,79170.03,0.0,0.98892,1e-05,2.15896]
[1778728664507,51.42,79170.03,0.0,0.98892,1e-05,2.15896]
[1778728664565,51.42,79170.03,0.0,0.98892,1e-05,2.15896]
[1778728665287,51.42,79170.03,0.0,0.98892,1e-05,2.15896]
[1778728665310,51.42,79170.03,0.0,0.98892,1e-05,2.15896]
[1778728665389,51.42,79175.09,0.0,0.98896,1e-05,2.15249]
[1778728665512,51.42,79177.83,0.0,0.98898,1e-05,2.14902]
[1778728666519,51.42,79183.86,0.0,0.98903,1e-05,2.14139]
[1778728667526,51.42,79188.02,0.0,0.98906,1e-05,2.13614]
[1778728669540,51.42,79188.44,0.0,0.98906,1e-05,2.13562]
[1778728673574,51.42,79192.6,0.0,0.98909,1e-05,2.13042]
[1778728674581,51.42,79198.83,0.0,0.98914,1e-05,2.12261]
[1778728675588,51.42,79206.56,0.0,0.9892,1e-05,2.11297]
[1778728676596,51.42,79211.71,0.0,0.98923,1e-05,2.10658]
[1778728678610,51.42,79214.14,0.0,0.98925,1e-05,2.10366]
[1778728679617,51.42,79219.24,0.0,0.98929,1e-05,2.09739]
[1778728680624,51.42,79221.28,0.0,0.9893,1e-05,2.09493]
[1778728682063,51.43,79224.67,0.0,0.98933,1e-05,2.09088]
[1778728683085,51.43,79227.84,0.0,0.98935,1e-05,2.08705]
[1778728685319,51.43,79228.38,0.0,0.98936,1e-05,2.08639]
[1778728685413,51.43,79228.17,0.0,0.98935,1e-05,2.08683]
[1778728685511,51.43,79228.17,0.0,0.98935,1e-05,2.08683]
[1778728685563,51.43,79228.17,0.0,0.98935,1e-05,2.08683]
[1778728690696,51.43,79230.08,0.0,0.98936,1e-05,2.08504]
[1778728691703,51.43,79243.33,0.0,0.98946,1e-05,2.06875]
[1778728692710,51.43,79256.2,0.0,0.98955,1e-05,2.05324]
[1778728693717,51.43,79256.88,0.0,0.98956,1e-05,2.05257]
[1778728698752,51.43,79261.26,0.0,0.98959,1e-05,2.048]
[1778728700778,51.44,79261.12,0.0,0.98958,1e-05,2.04833]
[1778728700813,51.44,79261.12,0.0,0.98958,1e-05,2.04833]
[1778728700879,51.44,79261.12,0.0,0.98958,1e-05,2.04833]
[1778728701060,51.44,79261.12,0.0,0.98958,1e-05,2.04833]
[1778728701121,51.44,79261.08,0.0,0.98958,1e-05,2.04854]
[1778728706746,51.44,79259.18,0.0,0.98956,1e-05,2.05161]
[1778728706811,51.44,79259.18,0.0,0.98956,1e-05,2.05161]
[1778728710501,51.44,79257.66,0.0,0.98955,1e-05,2.05408]
[1778728710549,51.44,79257.66,0.0,0.98955,1e-05,2.05408]
[1778728710562,51.44,79257.66,0.0,0.98955,1e-05,2.05408]
[1778728710839,51.44,79256.86,0.0,0.98954,1e-05,2.0552]
[1778728712853,51.44,79253.78,0.0,0.98953,1e-05,2.05785]
[1778728714983,51.45,79253.64,0.0,0.98952,1e-05,2.05816]
[1778728715048,51.45,79253.64,0.0,0.98952,1e-05,2.05816]
[1778728715063,51.45,79253.64,0.0,0.98952,1e-05,2.05816]
[1778728715080,51.45,79257.23,0.0,0.98955,1e-05,2.05392]
[1778728721223,51.45,79258.26,0.0,0.98955,1e-05,2.05341]
[1778728721314,51.45,79258.26,0.0,0.98955,1e-05,2.05341]
[1778728722094,51.45,79258.08,0.0,0.98955,1e-05,2.05377]
[1778728722309,51.45,79258.08,0.0,0.98955,1e-05,2.05377]
[1778728722410,51.45,79259.22,0.0,0.98956,1e-05,2.05253]
[1778728724121,51.45,79261.09,0.0,0.98957,1e-05,2.05041]
[1778728724312,51.45,79261.09,0.0,0.98957,1e-05,2.05041]
[1778728724411,51.45,79265.99,0.0,0.9896,1e-05,2.04461]
[1778728724939,51.45,79273.76,0.0,0.98966,1e-05,2.03537]
[1778728726951,51.46,79276.22,0.0,0.98968,1e-05,2.03276]
[1778728729972,51.46,79270.0,0.0,0.98963,1e-05,2.04083]
[1778728730986,51.46,79270.0,0.0,0.98963,1e-05,2.04083]
[1778728731059,51.46,79270.0,0.0,0.98963,1e-05,2.04083]
[1778728731379,51.46,79270.0,0.0,0.98963,1e-05,2.04083]
[1778728731480,51.46,79267.32,0.0,0.98961,1e-05,2.04425]
[1778728731564,51.46,79267.32,0.0,0.98961,1e-05,2.04425]
[1778728735007,51.46,79262.79,0.0,0.98957,1e-05,2.05038]
[1778728740042,51.47,79264.86,0.0,0.98958,1e-05,2.04864]
[1778728741769,51.47,79262.73,0.0,0.98956,1e-05,2.05138]
[1778728741811,51.47,79262.73,0.0,0.98956,1e-05,2.05138]
[1778728746161,51.47,79266.57,0.0,0.98959,1e-05,2.04732]
[1778728746311,51.47,79266.57,0.0,0.98959,1e-05,2.04732]
[1778728746347,51.47,79266.57,0.0,0.98959,1e-05,2.04732]
[1778728746399,51.47,79266.11,0.0,0.98958,1e-05,2.04804]
[1778728746562,51.47,79266.11,0.0,0.98958,1e-05,2.04804]
[1778728752126,51.47,79266.36,0.0,0.98958,1e-05,2.04868]
[1778728757214,51.48,79268.85,0.0,0.9896,1e-05,2.04629]
[1778728757311,51.48,79268.85,0.0,0.9896,1e-05,2.04629]
[1778728761978,51.48,79268.94,0.0,0.98959,1e-05,2.04702]
[1778728762064,51.48,79268.94,0.0,0.98959,1e-05,2.04702]
[1778728762109,51.48,79268.94,0.0,0.98959,1e-05,2.04702]
[1778728762310,51.48,79268.94,0.0,0.98959,1e-05,2.04702]
[1778728762359,51.48,79268.04,0.0,0.98958,1e-05,2.04827]
[1778728768238,51.49,79265.85,0.0,0.98956,1e-05,2.05186]
[1778728773273,51.49,79270.02,0.0,0.98959,1e-05,2.04617]
[1778728773646,51.49,79270.02,0.0,0.98959,1e-05,2.04617]
[1778728773811,51.49,79270.02,0.0,0.98959,1e-05,2.04617]
[1778728781127,51.5,79264.7,0.0,0.98955,1e-05,2.05372]
[1778728781310,51.5,79264.7,0.0,0.98955,1e-05,2.05372]
[1778728781627,51.5,79263.89,0.0,0.98954,1e-05,2.05486]
[1778728781810,51.5,79263.89,0.0,0.98954,1e-05,2.05486]
[1778728782336,51.5,79259.95,0.0,0.98951,1e-05,2.0598]
[1778728784350,51.5,79251.7,0.0,0.98945,1e-05,2.07015]
[1778728785357,51.5,79246.17,0.0,0.98941,1e-05,2.07705]
[1778728787628,51.5,79244.98,0.0,0.9894,1e-05,2.07871]
[1778728787812,51.5,79244.98,0.0,0.9894,1e-05,2.07871]
[1778728790392,51.5,79236.68,0.0,0.98934,1e-05,2.08922]
[1778728791399,51.5,79229.95,0.0,0.98929,1e-05,2.09762]
[1778728793452,51.5,79228.06,0.0,0.98927,1e-05,2.10003]
[1778728793564,51.5,79227.68,0.0,0.98927,1e-05,2.10056]
[1778728793810,51.5,79227.68,0.0,0.98927,1e-05,2.10056]
[1778728794060,51.5,79227.68,0.0,0.98927,1e-05,2.10056]
[1778728794420,51.5,79227.64,0.0,0.98927,1e-05,2.10068]
[1778728797441,51.5,79221.36,0.0,0.98922,1e-05,2.10866]
[1778728798448,51.5,79211.44,0.0,0.98915,1e-05,2.12107]
[1778728799455,51.5,79207.37,0.0,0.98912,1e-05,2.12618]
[1778728802812,51.5,79209.32,0.0,0.98913,1e-05,2.12381]
[1778728803062,51.5,79209.32,0.0,0.98913,1e-05,2.12381]
[1778728808518,51.5,79203.61,0.0,0.98909,1e-05,2.13112]
[1778728810532,51.51,79208.64,0.0,0.98912,1e-05,2.12488]
[1778728811582,51.51,79209.19,0.0,0.98913,1e-05,2.12422]
[1778728811813,51.51,79209.19,0.0,0.98913,1e-05,2.12422]
[1778728812131,51.51,79209.19,0.0,0.98913,1e-05,2.12422]
[1778728812309,51.51,79209.19,0.0,0.98913,1e-05,2.12422]
[1778728812547,51.51,79208.14,0.0,0.98912,1e-05,2.12557]
[1778728814838,51.51,79208.17,0.0,0.98912,1e-05,2.1256]
[1778728815061,51.51,79208.17,0.0,0.98912,1e-05,2.1256]
[1778728818311,51.51,79208.98,0.0,0.98913,1e-05,2.12466]
[1778728818564,51.51,79208.98,0.0,0.98913,1e-05,2.12466]
[1778728818795,51.51,79206.02,0.0,0.9891,1e-05,2.12843]
[1778728818814,51.51,79206.02,0.0,0.9891,1e-05,2.12843]
[1778728818827,51.51,79203.31,0.0,0.98908,1e-05,2.13182]
[1778728820603,51.51,79199.66,0.0,0.98905,1e-05,2.13645]
[1778728821610,51.51,79193.74,0.0,0.98901,1e-05,2.14391]
[1778728823373,51.51,79193.74,0.0,0.98901,1e-05,2.14391]
[1778728823563,51.51,79193.74,0.0,0.98901,1e-05,2.14391]
[1778728823411,51.51,79188.46,0.0,0.98897,1e-05,2.15057]
[1778728826645,51.51,79183.95,0.0,0.98894,1e-05,2.15625]
[1778728827655,51.51,79173.58,0.0,0.98886,1e-05,2.16939]
[1778728828802,51.51,79153.76,0.0,0.9887,1e-05,2.19468]
[1778728829666,51.51,79150.1,0.0,0.98868,1e-05,2.1993]
[1778728830677,51.51,79144.28,0.0,0.98863,1e-05,2.2067]
[1778728831684,51.5,79148.72,0.0,0.98867,1e-05,2.19941]
[1778728833696,51.5,79144.04,0.0,0.98864,1e-05,2.20524]
[1778728836717,51.5,79130.91,0.0,0.98854,1e-05,2.22189]
[1778728837724,51.5,79129.59,0.0,0.98853,1e-05,2.22224]
[1778728838731,51.49,79124.93,0.0,0.98851,1e-05,2.22695]
[1778728842546,51.48,79126.49,0.0,0.98853,1e-05,2.22213]
[1778728842762,51.46,79103.66,0.0,0.98837,1e-05,2.2492]
[1778728843768,51.46,79088.38,0.0,0.98825,1e-05,2.26918]
[1778728844775,51.46,79082.39,0.0,0.9882,1e-05,2.27691]
[1778728846077,51.46,79082.39,0.0,0.9882,1e-05,2.27691]
[1778728846119,51.46,79087.62,0.0,0.98825,1e-05,2.26952]
[1778728846789,51.46,79091.57,0.0,0.98828,1e-05,2.26431]
[1778728847796,51.46,79097.02,0.0,0.98832,1e-05,2.2569]
[1778728849810,51.46,79095.38,0.0,0.98831,1e-05,2.25863]
[1778728850817,51.46,79091.66,0.0,0.98828,1e-05,2.26333]
[1778728852831,51.46,79086.66,0.0,0.98825,1e-05,2.26951]
[1778728853838,51.45,79082.07,0.0,0.98821,1e-05,2.27536]
[1778728854865,51.45,79062.82,0.0,0.98806,1e-05,2.30075]
[1778728855868,51.45,79053.37,0.0,0.98798,1e-05,2.31316]
[1778728856875,51.45,79040.67,0.0,0.98788,1e-05,2.32998]
[1778728857882,51.45,79036.67,0.0,0.98784,1e-05,2.33507]
[1778728858889,51.45,79029.47,0.0,0.98779,1e-05,2.34449]
[1778728860903,51.44,79032.39,0.0,0.98782,1e-05,2.33981]
[1778728861934,51.44,79038.09,0.0,0.98786,1e-05,2.33174]
[1778728862939,51.44,79057.64,0.0,0.98803,1e-05,2.30508]
[1778728863946,51.43,79065.31,0.0,0.98811,1e-05,2.29149]
[1778728864954,51.43,79077.07,0.0,0.98821,1e-05,2.27558]
[1778728865960,51.42,79096.5,0.0,0.98837,1e-05,2.24968]
[1778728866968,51.42,79104.97,0.0,0.98844,1e-05,2.23816]
[1778728868983,51.42,79098.99,0.0,0.98839,1e-05,2.24566]
[1778728870996,51.42,79094.16,0.0,0.98835,1e-05,2.25164]
[1778728873010,51.42,79085.49,0.0,0.98829,1e-05,2.26267]
[1778728876032,51.41,79089.94,0.0,0.98833,1e-05,2.25618]
[1778728877039,51.41,79094.48,0.0,0.98836,1e-05,2.25001]
[1778728878046,51.41,79099.25,0.0,0.9884,1e-05,2.24356]
[1778728883082,51.41,79097.81,0.0,0.9884,1e-05,2.24459]
[1778728884089,51.41,79092.67,0.0,0.98836,1e-05,2.25116]
[1778728885096,51.41,79086.65,0.0,0.98831,1e-05,2.25889]
[1778728888137,51.41,79089.43,0.0,0.98833,1e-05,2.25482]
[1778728888311,51.41,79089.43,0.0,0.98833,1e-05,2.25482]
[1778728888367,51.4,79093.48,0.0,0.98837,1e-05,2.24929]
[1778728889353,51.4,79093.48,0.0,0.98837,1e-05,2.24929]
[1778728889561,51.4,79093.48,0.0,0.98837,1e-05,2.24929]
[1778728889409,51.4,79094.4,0.0,0.98838,1e-05,2.2479]
[1778728894159,51.4,79100.08,0.0,0.98843,1e-05,2.23807]
[1778728895166,51.4,79107.63,0.0,0.98849,1e-05,2.22805]
[1778728897155,51.4,79107.88,0.0,0.9885,1e-05,2.22757]
[1778728897309,51.4,79107.88,0.0,0.9885,1e-05,2.22757]
[1778728898923,51.4,79107.38,0.0,0.9885,1e-05,2.22794]
[1778728899065,51.4,79107.38,0.0,0.9885,1e-05,2.22794]
[1778728899194,51.4,79101.75,0.0,0.98845,1e-05,2.23514]
[1778728901148,51.4,79100.19,0.0,0.98844,1e-05,2.23701]
[1778728901313,51.4,79100.19,0.0,0.98844,1e-05,2.23701]
[1778728901327,51.39,79096.41,0.0,0.98841,1e-05,2.2418]
[1778728905659,51.39,79094.06,0.0,0.9884,1e-05,2.24436]
[1778728905665,51.39,79096.45,0.0,0.98842,1e-05,2.24105]
[1778728905811,51.39,79096.45,0.0,0.98842,1e-05,2.24105]
[1778728909877,51.39,79093.89,0.0,0.9884,1e-05,2.24372]
[1778728910062,51.39,79093.89,0.0,0.9884,1e-05,2.24372]
[1778728915602,51.38,79092.92,0.0,0.9884,1e-05,2.24411]
[1778728915809,51.38,79091.37,0.0,0.98839,1e-05,2.24597]
[1778728916993,51.38,79088.49,0.0,0.98836,1e-05,2.24957]
[1778728917062,51.38,79088.49,0.0,0.98836,1e-05,2.24957]
[1778728917320,51.38,79086.56,0.0,0.98835,1e-05,2.25192]
[1778728920260,51.38,79086.93,0.0,0.98835,1e-05,2.25105]
[1778728920308,51.38,79086.93,0.0,0.98835,1e-05,2.25105]
[1778728924083,51.38,79085.91,0.0,0.98835,1e-05,2.25164]
[1778728924310,51.38,79085.91,0.0,0.98835,1e-05,2.25164]
[1778728924369,51.38,79086.46,0.0,0.98836,1e-05,2.25073]
[1778728924911,51.38,79086.46,0.0,0.98836,1e-05,2.25073]
[1778728925059,51.38,79086.46,0.0,0.98836,1e-05,2.25073]
[1778728926383,51.37,79080.39,0.0,0.98831,1e-05,2.25835]
[1778728929415,51.37,79080.92,0.0,0.98832,1e-05,2.25726]
[1778728929562,51.37,79080.92,0.0,0.98832,1e-05,2.25726]
[1778728929577,51.37,79085.66,0.0,0.98836,1e-05,2.25082]
[1778728929905,51.37,79085.66,0.0,0.98836,1e-05,2.25082]
[1778728930062,51.37,79085.66,0.0,0.98836,1e-05,2.25082]
[1778728930411,51.37,79089.62,0.0,0.98839,1e-05,2.24544]
[1778728934534,51.37,79089.39,0.0,0.98839,1e-05,2.24523]
[1778728934559,51.37,79089.39,0.0,0.98839,1e-05,2.24523]
[1778728936535,51.37,79079.34,0.0,0.98831,1e-05,2.25795]
[1778728936929,51.37,79079.34,0.0,0.98831,1e-05,2.25795]
[1778728937542,51.37,79059.69,0.0,0.98815,1e-05,2.28379]
[1778728938549,51.36,79053.4,0.0,0.9881,1e-05,2.29194]
[1778728940563,51.36,79057.91,0.0,0.98814,1e-05,2.28541]
[1778728940960,51.36,79057.91,0.0,0.98814,1e-05,2.28541]
[1778728941572,51.36,79064.39,0.0,0.9882,1e-05,2.27655]
[1778728942578,51.36,79069.65,0.0,0.98824,1e-05,2.26934]
[1778728945599,51.36,79064.57,0.0,0.98821,1e-05,2.27542]
[1778728946606,51.36,79060.23,0.0,0.98817,1e-05,2.28096]
[1778728949303,51.35,79057.6,0.0,0.98815,1e-05,2.28399]
[1778728949331,51.35,79057.6,0.0,0.98815,1e-05,2.28399]
[1778728949628,51.35,79055.2,0.0,0.98813,1e-05,2.28694]
[1778728950575,51.35,79055.2,0.0,0.98813,1e-05,2.28694]
[1778728951065,51.35,79056.03,0.0,0.98814,1e-05,2.28558]
[1778728951654,51.35,79046.32,0.0,0.98807,1e-05,2.2968]
[1778728951853,51.35,79046.32,0.0,0.98807,1e-05,2.2968]
[1778728952650,51.35,79041.64,0.0,0.98804,1e-05,2.3028]
[1778728954668,51.35,79046.26,0.0,0.98808,1e-05,2.29605]
[1778728955413,51.35,79046.26,0.0,0.98808,1e-05,2.29605]
[1778728960710,51.34,79038.46,0.0,0.98802,1e-05,2.30493]
[1778728961576,51.34,79038.46,0.0,0.98802,1e-05,2.30493]
[1778728961717,51.34,79031.25,0.0,0.98797,1e-05,2.31434]
[1778728964200,51.34,79028.06,0.0,0.98794,1e-05,2.31834]
[1778728964216,51.34,79009.8,0.0,0.98779,1e-05,2.34277]
[1778728964772,51.33,79000.59,0.0,0.98772,1e-05,2.35497]
[1778728965755,51.33,79000.85,0.0,0.98772,1e-05,2.35424]
[1778728967631,51.33,79000.85,0.0,0.98772,1e-05,2.35424]
[1778728967675,51.33,79017.88,0.0,0.98787,1e-05,2.33038]
[1778728972804,51.32,79020.63,0.0,0.9879,1e-05,2.32505]
[1778728975002,51.32,79022.54,0.0,0.98792,1e-05,2.32214]
[1778728975825,51.32,79035.25,0.0,0.98803,1e-05,2.3044]
[1778728976832,51.32,79039.53,0.0,0.98806,1e-05,2.29838]
[1778728977953,51.32,79039.53,0.0,0.98806,1e-05,2.29838]
[1778728978063,51.32,79039.53,0.0,0.98806,1e-05,2.29838]
[1778728978164,51.31,79038.62,0.0,0.98806,1e-05,2.29905]
[1778728980205,51.31,79039.24,0.0,0.98806,1e-05,2.29822]
[1778728981869,51.31,79045.93,0.0,0.98812,1e-05,2.28847]
[1778728983884,51.31,79050.99,0.0,0.98817,1e-05,2.28121]
[1778728985203,51.31,79050.99,0.0,0.98817,1e-05,2.28121]
[1778728985229,51.31,79031.69,0.0,0.98801,1e-05,2.30679]
[1778728985908,51.31,79014.93,0.0,0.98787,1e-05,2.32912]
[1778728986915,51.3,78999.98,0.0,0.98775,1e-05,2.34911]
[1778728987922,51.3,79002.52,0.0,0.98777,1e-05,2.34528]
[1778728989242,51.3,79002.52,0.0,0.98777,1e-05,2.34528]
[1778728989290,51.3,79007.18,0.0,0.98782,1e-05,2.33823]
[1778728989936,51.3,79013.44,0.0,0.98787,1e-05,2.32974]
[1778728990943,51.3,79019.6,0.0,0.98792,1e-05,2.32107]
[1778728995978,51.29,79013.19,0.0,0.98788,1e-05,2.32816]
[1778728997998,51.29,79018.56,0.0,0.98793,1e-05,2.32025]
[1778728999043,51.29,79018.56,0.0,0.98793,1e-05,2.32025]
[1778728999063,51.29,79018.56,0.0,0.98793,1e-05,2.32025]
[1778728999379,51.29,79021.12,0.0,0.98795,1e-05,2.31615]
[1778729000014,51.29,79025.31,0.0,0.98799,1e-05,2.3105]
[1778729002145,51.28,79028.59,0.0,0.98802,1e-05,2.30548]
[1778729002311,51.28,79028.59,0.0,0.98802,1e-05,2.30548]
[1778729002369,51.28,79028.13,0.0,0.98802,1e-05,2.30581]
[1778729004041,51.28,79032.38,0.0,0.98805,1e-05,2.29981]
[1778729005049,51.28,79036.47,0.0,0.98809,1e-05,2.29404]
[1778729006056,51.28,79042.69,0.0,0.98814,1e-05,2.28545]
[1778729007063,51.28,79048.23,0.0,0.98819,1e-05,2.2778]
[1778729008071,51.28,79044.11,0.0,0.98815,1e-05,2.28304]
[1778729011092,51.27,79041.0,0.0,0.98814,1e-05,2.28496]
[1778729013106,51.27,79037.3,0.0,0.98811,1e-05,2.2894]
[1778729015120,51.27,79032.68,0.0,0.98808,1e-05,2.29507]
[1778729018144,51.26,79036.62,0.0,0.98812,1e-05,2.28875]
[1778729023179,51.26,79034.46,0.0,0.98811,1e-05,2.29036]
[1778729027603,51.25,79034.82,0.0,0.98812,1e-05,2.28908]
[1778729027657,51.25,79030.87,0.0,0.98808,1e-05,2.29411]
[1778729028214,51.25,79024.57,0.0,0.98803,1e-05,2.30229]
[1778729030910,51.25,79023.41,0.0,0.98803,1e-05,2.30328]
[1778729031368,51.25,79023.41,0.0,0.98803,1e-05,2.30328]
[1778729031562,51.25,79023.41,0.0,0.98803,1e-05,2.30328]
[1778729031662,51.25,79024.69,0.0,0.98804,1e-05,2.30127]
[1778729034258,51.24,79032.55,0.0,0.98811,1e-05,2.28991]
[1778729037281,51.24,79026.9,0.0,0.98807,1e-05,2.29669]
[1778729039295,51.24,79021.04,0.0,0.98802,1e-05,2.30401]
[1778729042319,51.23,79028.2,0.0,0.98809,1e-05,2.29357]
[1778729043326,51.23,79031.76,0.0,0.98812,1e-05,2.28854]
[1778729046357,51.23,79042.53,0.0,0.98821,1e-05,2.27343]
[1778729047364,51.23,79047.87,0.0,0.98826,1e-05,2.26611]
[1778729050385,51.23,79055.24,0.0,0.98832,1e-05,2.25571]
[1778729051392,51.22,79060.23,0.0,0.98836,1e-05,2.24893]
[1778729056427,51.22,79061.43,0.0,0.98837,1e-05,2.24646]
[1778729060456,51.22,79055.5,0.0,0.98833,1e-05,2.25357]
[1778729065607,51.21,79057.28,0.0,0.98835,1e-05,2.25046]
[1778729068511,51.21,79053.09,0.0,0.98832,1e-05,2.25526]
[1778729072544,51.21,79058.26,0.0,0.98837,1e-05,2.24621]
[1778729077579,51.2,79061.52,0.0,0.98841,1e-05,2.24107]
[1778729078592,51.2,79067.28,0.0,0.98845,1e-05,2.23334]
[1778729079594,51.2,79073.03,0.0,0.9885,1e-05,2.22565]
[1778729080601,51.2,79079.54,0.0,0.98855,1e-05,2.21702]
[1778729082421,51.2,79077.65,0.0,0.98854,1e-05,2.21936]
[1778729082565,51.2,79077.65,0.0,0.98854,1e-05,2.21936]
[1778729085281,51.2,79080.69,0.0,0.98856,1e-05,2.21504]
[1778729085307,51.2,79080.69,0.0,0.98856,1e-05,2.21504]
[1778729085636,51.2,79076.75,0.0,0.98853,1e-05,2.22006]
[1778729088657,51.2,79073.05,0.0,0.98851,1e-05,2.22453]
[1778729090671,51.2,79069.42,0.0,0.98848,1e-05,2.22902]
[1778729093692,51.19,79065.83,0.0,0.98845,1e-05,2.2333]
[1778729098727,51.19,79056.36,0.0,0.98838,1e-05,2.24501]
[1778729099734,51.19,79052.73,0.0,0.98835,1e-05,2.24963]
[1778729101748,51.19,79058.45,0.0,0.9884,1e-05,2.24173]
[1778729102755,51.19,79064.09,0.0,0.98845,1e-05,2.23415]
[1778729103762,51.19,79071.47,0.0,0.98851,1e-05,2.22432]
[1778729104769,51.19,79079.55,0.0,0.98857,1e-05,2.21364]
[1778729105781,51.19,79103.97,0.0,0.98876,1e-05,2.18189]
[1778729106787,51.19,79120.04,0.0,0.98889,1e-05,2.16123]
[1778729107794,51.19,79135.63,0.0,0.98901,1e-05,2.14136]
[1778729108801,51.19,79143.37,0.0,0.98907,1e-05,2.13159]
[1778729109808,51.19,79154.37,0.0,0.98915,1e-05,2.11777]
[1778729110815,51.19,79159.48,0.0,0.98919,1e-05,2.11142]
[1778729111822,51.19,79167.83,0.0,0.98925,1e-05,2.10104]
[1778729114845,51.19,79173.26,0.0,0.98929,1e-05,2.09456]
[1778729119881,51.19,79172.28,0.0,0.98928,1e-05,2.09631]
[1778729121577,51.19,79171.18,0.0,0.98927,1e-05,2.09778]
[1778729122808,51.19,79170.73,0.0,0.98927,1e-05,2.09844]
[1778729126933,51.19,79166.64,0.0,0.98923,1e-05,2.10403]
[1778729128947,51.19,79163.13,0.0,0.98921,1e-05,2.10858]
[1778729130961,51.19,79159.29,0.0,0.98918,1e-05,2.11354]
[1778729135714,51.2,79160.86,0.0,0.98919,1e-05,2.11035]
[1778729135816,51.2,79160.86,0.0,0.98919,1e-05,2.11035]
[1778729135916,51.2,79160.86,0.0,0.98919,1e-05,2.11048]
[1778729139017,51.2,79156.5,0.0,0.98916,1e-05,2.11615]
[1778729140024,51.2,79150.1,0.0,0.98911,1e-05,2.12425]
[1778729145064,51.2,79151.72,0.0,0.98912,1e-05,2.12242]
[1778729150099,51.2,79148.79,0.0,0.9891,1e-05,2.12633]
[1778729155134,51.2,79146.42,0.0,0.98908,1e-05,2.1295]
[1778729160172,51.2,79145.91,0.0,0.98907,1e-05,2.13031]
[1778729165206,51.2,79146.88,0.0,0.98908,1e-05,2.12926]
[1778729169234,51.2,79151.27,0.0,0.98911,1e-05,2.12386]
[1778729170241,51.2,79155.88,0.0,0.98915,1e-05,2.1181]
[1778729172255,51.2,79157.15,0.0,0.98916,1e-05,2.1166]
[1778729174269,51.2,79160.75,0.0,0.98918,1e-05,2.1122]
[1778729179307,51.21,79161.11,0.0,0.98918,1e-05,2.11212]
[1778729181321,51.21,79165.43,0.0,0.98922,1e-05,2.10684]
[1778729183335,51.21,79168.81,0.0,0.98924,1e-05,2.10276]
[1778729189378,51.21,79168.88,0.0,0.98924,1e-05,2.10313]
[1778729192399,51.21,79182.58,0.0,0.98935,1e-05,2.08491]
[1778729193406,51.21,79195.33,0.0,0.98944,1e-05,2.06926]
[1778729194693,51.21,79198.76,0.0,0.98946,1e-05,2.06517]
[1778729197434,51.21,79202.65,0.0,0.98949,1e-05,2.06083]
[1778729198263,51.21,79202.65,0.0,0.98949,1e-05,2.06083]
[1778729203595,51.22,79205.0,0.0,0.9895,1e-05,2.0587]
[1778729203814,51.22,79205.0,0.0,0.9895,1e-05,2.0587]
[1778729203877,51.22,79207.42,0.0,0.98952,1e-05,2.05588]
[1778729208515,51.22,79202.66,0.0,0.98948,1e-05,2.06252]
[1778729213550,51.22,79202.55,0.0,0.98947,1e-05,2.06339]
[1778729216571,51.23,79198.69,0.0,0.98944,1e-05,2.06855]
[1778729218585,51.23,79193.93,0.0,0.98941,1e-05,2.07467]
[1778729221613,51.23,79206.45,0.0,0.9895,1e-05,2.05961]
[1778729222619,51.23,79215.16,0.0,0.98956,1e-05,2.04909]
[1778729223626,51.23,79215.69,0.0,0.98956,1e-05,2.04861]
[1778729228661,51.24,79212.41,0.0,0.98953,1e-05,2.05345]
[1778729232690,51.24,79204.72,0.0,0.98947,1e-05,2.06352]
[1778729233697,51.24,79201.39,0.0,0.98945,1e-05,2.06776]
[1778729238732,51.24,79200.34,0.0,0.98944,1e-05,2.06974]
[1778729243767,51.25,79201.45,0.0,0.98944,1e-05,2.06905]
[1778729246788,51.25,79199.14,0.0,0.98942,1e-05,2.0723]
[1778729247796,51.25,79197.42,0.0,0.98941,1e-05,2.07455]
[1778729252832,51.25,79199.64,0.0,0.98943,1e-05,2.07102]
[1778729257867,51.25,79203.46,0.0,0.98945,1e-05,2.06697]
[1778729259881,51.26,79207.28,0.0,0.98948,1e-05,2.06255]
[1778729263909,51.26,79210.77,0.0,0.9895,1e-05,2.05886]
[1778729267945,51.26,79214.5,0.0,0.98952,1e-05,2.05493]
[1778729271973,51.26,79220.94,0.0,0.98957,1e-05,2.04772]
[1778729277008,51.27,79220.26,0.0,0.98956,1e-05,2.04942]
[1778729278015,51.27,79226.62,0.0,0.9896,1e-05,2.04183]
[1778729279022,51.27,79233.07,0.0,0.98965,1e-05,2.03418]
[1778729282044,51.27,79237.66,0.0,0.98968,1e-05,2.02921]
[1778729283052,51.27,79245.12,0.0,0.98973,1e-05,2.0204]
[1778729284059,51.28,79253.43,0.0,0.98979,1e-05,2.01062]
[1778729284928,51.28,79253.43,0.0,0.98979,1e-05,2.01062]
[1778729285059,51.28,79253.43,0.0,0.98979,1e-05,2.01062]
[1778729285066,51.28,79258.34,0.0,0.98982,1e-05,2.00496]
[1778729287080,51.28,79262.15,0.0,0.98985,1e-05,2.00089]
[1778729288087,51.28,79266.45,0.0,0.98988,1e-05,1.996]
[1778729290101,51.28,79273.73,0.0,0.98992,1e-05,1.98785]
[1778729291108,51.28,79277.58,0.0,0.98995,1e-05,1.98354]
[1778729293122,51.29,79281.6,0.0,0.98998,1e-05,1.97933]
[1778729297150,51.29,79275.42,0.0,0.98992,1e-05,1.98783]
[1778729298710,51.29,79275.42,0.0,0.98992,1e-05,1.98783]
[1778729298813,51.29,79275.42,0.0,0.98992,1e-05,1.98783]
[1778729298910,51.29,79273.92,0.0,0.98991,1e-05,1.99016]
[1778729301179,51.3,79277.97,0.0,0.98994,1e-05,1.98588]
[1778729305207,51.3,79282.4,0.0,0.98996,1e-05,1.98171]
[1778729308228,51.31,79287.21,0.0,0.98999,1e-05,1.97684]
[1778729309470,51.31,79287.21,0.0,0.98999,1e-05,1.97684]
[1778729309571,51.31,79296.3,0.0,0.99005,1e-05,1.96669]
[1778729313264,51.31,79301.65,0.0,0.99009,1e-05,1.95997]
[1778729317196,51.32,79303.66,0.0,0.9901,1e-05,1.95858]
[1778729317314,51.32,79303.66,0.0,0.9901,1e-05,1.95858]
[1778729317414,51.32,79303.73,0.0,0.9901,1e-05,1.95883]
[1778729318298,51.32,79310.29,0.0,0.99014,1e-05,1.95146]
[1778729319305,51.32,79316.08,0.0,0.99018,1e-05,1.94501]
[1778729321319,51.33,79319.23,0.0,0.9902,1e-05,1.94202]
[1778729324340,51.33,79324.22,0.0,0.99022,1e-05,1.93727]
[1778729325347,51.33,79327.52,0.0,0.99024,1e-05,1.93378]
[1778729326354,51.34,79321.07,0.0,0.9902,1e-05,1.94165]
[1778729327361,51.35,79315.04,0.0,0.99014,1e-05,1.95236]
[1778729328369,51.36,79311.97,0.0,0.99011,1e-05,1.9563]
[1778729330382,51.36,79311.68,0.0,0.99011,1e-05,1.95731]
[1778729333403,51.36,79315.03,0.0,0.99012,1e-05,1.95436]
[1778729336424,51.37,79310.47,0.0,0.99009,1e-05,1.96071]
[1778729341459,51.38,79311.44,0.0,0.99008,1e-05,1.96119]
[1778729346494,51.39,79313.05,0.0,0.99008,1e-05,1.96124]
[1778729351529,51.39,79309.95,0.0,0.99005,1e-05,1.9665]
[1778729356565,51.4,79308.13,0.0,0.99003,1e-05,1.97021]
[1778729358579,51.41,79299.06,0.0,0.98996,1e-05,1.98154]
[1778729360593,51.41,79292.74,0.0,0.98992,1e-05,1.98962]
[1778729362607,51.41,79288.48,0.0,0.98988,1e-05,1.99524]
[1778729366635,51.42,79284.86,0.0,0.98985,1e-05,2.0006]
[1778729371670,51.42,79284.53,0.0,0.98985,1e-05,2.0009]
[1778729376706,51.43,79283.84,0.0,0.98984,1e-05,2.00299]
[1778729382748,51.44,79285.02,0.0,0.98984,1e-05,2.00307]
[1778729387783,51.44,79286.49,0.0,0.98984,1e-05,2.00257]
[1778729391811,51.45,79290.19,0.0,0.98986,1e-05,1.99916]
[1778729396846,51.45,79289.77,0.0,0.98985,1e-05,2.00094]
[1778729401882,51.46,79289.33,0.0,0.98984,1e-05,2.0027]
[1778729404903,51.46,79294.53,0.0,0.98987,1e-05,1.99724]
[1778729409938,51.47,79298.05,0.0,0.98989,1e-05,1.99432]
[1778729414974,51.48,79296.27,0.0,0.98987,1e-05,1.99773]
[1778729420013,51.48,79296.76,0.0,0.98986,1e-05,1.99844]
[1778729422025,51.48,79290.43,0.0,0.98982,1e-05,2.00651]
[1778729423032,51.49,79286.37,0.0,0.98979,1e-05,2.01161]
[1778729425046,51.49,79289.88,0.0,0.98981,1e-05,2.00787]
[1778729427062,51.49,79293.43,0.0,0.98983,1e-05,2.00412]
[1778729428068,51.49,79298.81,0.0,0.98987,1e-05,1.99795]
[1778729430083,51.49,79293.37,0.0,0.98983,1e-05,2.00495]
[1778729432096,51.5,79298.57,0.0,0.98987,1e-05,1.99788]
[1778729433103,51.5,79303.65,0.0,0.9899,1e-05,1.9921]
[1778729434110,51.5,79306.75,0.0,0.98992,1e-05,1.98869]
[1778729439146,51.51,79304.97,0.0,0.9899,1e-05,1.99215]
[1778729442168,51.51,79300.7,0.0,0.98987,1e-05,1.99802]
[1778729445189,51.51,79295.2,0.0,0.98982,1e-05,2.00535]
[1778729446196,51.51,79289.85,0.0,0.98978,1e-05,2.01199]
[1778729449217,51.52,79292.97,0.0,0.9898,1e-05,2.00895]
[1778729454252,51.52,79293.21,0.0,0.9898,1e-05,2.00986]
[1778729459287,51.53,79287.92,0.0,0.98975,1e-05,2.01737]
[1778729464322,51.53,79293.82,0.0,0.98979,1e-05,2.0114]
[1778729465329,51.54,79300.26,0.0,0.98983,1e-05,2.00394]
[1778729470366,51.54,79299.81,0.0,0.98982,1e-05,2.00571]
[1778729475401,51.55,79298.35,0.0,0.9898,1e-05,2.00869]
[1778729480437,51.55,79300.29,0.0,0.98981,1e-05,2.00758]
[1778729484465,51.56,79304.92,0.0,0.98984,1e-05,2.00305]
[1778729488493,51.56,79308.55,0.0,0.98986,1e-05,1.99974]
[1778729493528,51.57,79307.98,0.0,0.98985,1e-05,2.00033]
[1778729498563,51.58,79307.32,0.0,0.98984,1e-05,2.00239]
[1778729499570,51.58,79304.16,0.0,0.98982,1e-05,2.0064]
[1778729503598,51.58,79307.66,0.0,0.98984,1e-05,2.0032]
[1778729508633,51.59,79302.32,0.0,0.98979,1e-05,2.01105]
[1778729510647,51.59,79298.72,0.0,0.98976,1e-05,2.01582]
[1778729513668,51.59,79301.83,0.0,0.98978,1e-05,2.01277]
[1778729515683,51.6,79306.05,0.0,0.98981,1e-05,2.00819]
[1778729518703,51.6,79310.67,0.0,0.98983,1e-05,2.0034]
[1778729520717,51.6,79315.72,0.0,0.98987,1e-05,1.99789]
[1778729521724,51.6,79319.12,0.0,0.98989,1e-05,1.99411]
[1778729525753,51.61,79325.51,0.0,0.98993,1e-05,1.98758]
[1778729530799,51.62,79326.39,0.0,0.98993,1e-05,1.98787]
[1778729533820,51.62,79330.75,0.0,0.98995,1e-05,1.98352]
[1778729535534,51.62,79333.09,0.0,0.98997,1e-05,1.98104]
[1778729535834,51.62,79336.42,0.0,0.98999,1e-05,1.97739]
[1778729536810,51.62,79336.42,0.0,0.98999,1e-05,1.97739]
[1778729536841,51.62,79339.67,0.0,0.99001,1e-05,1.97385]
[1778729539419,51.63,79341.5,0.0,0.99002,1e-05,1.97228]
[1778729539560,51.63,79341.5,0.0,0.99002,1e-05,1.97228]
[1778729539862,51.63,79341.78,0.0,0.99002,1e-05,1.97225]
[1778729544897,51.63,79341.67,0.0,0.99001,1e-05,1.97384]
[1778729549932,51.64,79340.98,0.0,0.99,1e-05,1.97609]
[1778729551946,51.64,79335.74,0.0,0.98996,1e-05,1.98146]
[1778729555974,51.65,79340.95,0.0,0.98999,1e-05,1.97643]
[1778729561009,51.66,79342.68,0.0,0.99,1e-05,1.97583]
[1778729563023,51.66,79349.39,0.0,0.99004,1e-05,1.96853]
[1778729565037,51.66,79354.38,0.0,0.99007,1e-05,1.96329]
[1778729568058,51.68,79348.88,0.0,0.99001,1e-05,1.97342]
[1778729569065,51.68,79345.5,0.0,0.98999,1e-05,1.97768]
[1778729574115,51.69,79352.06,0.0,0.99003,1e-05,1.97141]
[1778729577135,51.69,79348.49,0.0,0.99,1e-05,1.97649]
[1778729582169,51.7,79348.86,0.0,0.98999,1e-05,1.97752]
[1778729588212,51.71,79348.9,0.0,0.98998,1e-05,1.97924]
[1778729593247,51.72,79347.3,0.0,0.98996,1e-05,1.98259]
[1778729598283,51.72,79347.82,0.0,0.98995,1e-05,1.98344]
[1778729601304,51.73,79344.56,0.0,0.98993,1e-05,1.98815]
[1778729604326,51.73,79335.58,0.0,0.98986,1e-05,1.99963]
[1778729605333,51.73,79330.11,0.0,0.98982,1e-05,2.00638]
[1778729610368,51.74,79332.04,0.0,0.98983,1e-05,2.00533]
[1778729615403,51.75,79331.21,0.0,0.98982,1e-05,2.00619]
[1778729620438,51.75,79329.61,0.0,0.9898,1e-05,2.00932]
[1778729625474,51.76,79327.59,0.0,0.98978,1e-05,2.01291]
[1778729629501,51.76,79333.24,0.0,0.98981,1e-05,2.00711]
[1778729632523,51.77,79337.44,0.0,0.98984,1e-05,2.00285]
[1778729637557,51.77,79340.56,0.0,0.98985,1e-05,2.00038]
[1778729642592,51.78,79339.84,0.0,0.98984,1e-05,2.00248]
[1778729647627,51.78,79342.88,0.0,0.98986,1e-05,2.0001]
[1778729649641,51.79,79347.93,0.0,0.98989,1e-05,1.99462]
[1778729653669,51.79,79343.42,0.0,0.98985,1e-05,2.00098]
[1778729654676,51.79,79336.42,0.0,0.9898,1e-05,2.00954]
[1778729655683,51.79,79330.0,0.0,0.98975,1e-05,2.01744]
[1778729657697,51.8,79328.28,0.0,0.98974,1e-05,2.01994]
[1778729662732,51.8,79329.55,0.0,0.98974,1e-05,2.01951]
[1778729667767,51.81,79329.55,0.0,0.98973,1e-05,2.02058]
[1778729672803,51.81,79330.4,0.0,0.98974,1e-05,2.01925]
[1778729677839,51.82,79329.69,0.0,0.98973,1e-05,2.02141]
[1778729682874,51.82,79330.18,0.0,0.98973,1e-05,2.0219]
[1778729687909,51.83,79329.63,0.0,0.98972,1e-05,2.02364]
[1778729692944,51.83,79331.11,0.0,0.98972,1e-05,2.02296]
[1778729697982,51.84,79331.03,0.0,0.98971,1e-05,2.02414]
[1778729698989,51.84,79334.37,0.0,0.98974,1e-05,2.02037]
[1778729703017,51.85,79341.49,0.0,0.98978,1e-05,2.0128]
[1778729708052,51.85,79343.97,0.0,0.98979,1e-05,2.01104]
[1778729713099,51.86,79345.01,0.0,0.98979,1e-05,2.01097]
[1778729715107,51.86,79350.42,0.0,0.98983,1e-05,2.00502]
[1778729720142,51.87,79356.83,0.0,0.98987,1e-05,1.99865]
[1778729723163,51.87,79347.17,0.0,0.98979,1e-05,2.01086]
[1778729724170,51.87,79344.25,0.0,0.98977,1e-05,2.01456]
[1778729729205,51.88,79346.1,0.0,0.98978,1e-05,2.01348]
[1778729734240,51.88,79349.42,0.0,0.9898,1e-05,2.00928]
[1778729739275,51.89,79349.53,0.0,0.9898,1e-05,2.01026]
[1778729744310,51.89,79350.22,0.0,0.98979,1e-05,2.01053]
[1778729749345,51.9,79350.78,0.0,0.98979,1e-05,2.01093]
[1778729752366,51.9,79356.48,0.0,0.98983,1e-05,2.00482]
[1778729757401,51.91,79359.69,0.0,0.98984,1e-05,2.00213]
[1778729762437,51.91,79358.83,0.0,0.98983,1e-05,2.00428]
[1778729765896,51.91,79361.79,0.0,0.98985,1e-05,2.00147]
[1778729766465,51.92,79365.63,0.0,0.98987,1e-05,1.99717]
[1778729766809,51.92,79365.63,0.0,0.98987,1e-05,1.99717]
[1778729775529,51.93,79369.21,0.0,0.98989,1e-05,1.99515]
[1778729777441,51.93,79368.45,0.0,0.98988,1e-05,1.99629]
[1778729777567,51.93,79368.45,0.0,0.98988,1e-05,1.99629]
[1778729777543,51.93,79369.43,0.0,0.98988,1e-05,1.99537]
[1778729779562,51.93,79363.14,0.0,0.98984,1e-05,2.00328]
[1778729780569,51.93,79358.37,0.0,0.9898,1e-05,2.00915]
[1778729785604,51.94,79358.74,0.0,0.9898,1e-05,2.0098]
[1778729790640,51.94,79356.64,0.0,0.98978,1e-05,2.01337]
[1778729791646,51.94,79339.63,0.0,0.98966,1e-05,2.03247]
[1778729792856,51.94,79339.63,0.0,0.98966,1e-05,2.03247]
[1778729793561,51.94,79339.63,0.0,0.98966,1e-05,2.03247]
[1778729793637,51.95,79329.8,0.0,0.98959,1e-05,2.04459]
[1778729795674,51.95,79337.38,0.0,0.98964,1e-05,2.03581]
[1778729797462,51.95,79337.38,0.0,0.98964,1e-05,2.03581]
[1778729797568,51.95,79337.38,0.0,0.98964,1e-05,2.03581]
[1778729797557,51.95,79342.47,0.0,0.98968,1e-05,2.03007]
[1778729798695,51.95,79347.06,0.0,0.98971,1e-05,2.02477]
[1778729800709,51.95,79350.01,0.0,0.98973,1e-05,2.02164]
[1778729802723,51.95,79343.92,0.0,0.98968,1e-05,2.02929]
[1778729804737,51.96,79340.84,0.0,0.98966,1e-05,2.03332]
[1778729809776,51.96,79340.85,0.0,0.98965,1e-05,2.03418]
[1778729814811,51.96,79341.23,0.0,0.98965,1e-05,2.03458]
[1778729818840,51.97,79344.62,0.0,0.98967,1e-05,2.03121]
[1778729823874,51.97,79343.87,0.0,0.98966,1e-05,2.03297]
[1778729828909,51.98,79343.87,0.0,0.98966,1e-05,2.03383]
[1778729834951,51.98,79338.68,0.0,0.98961,1e-05,2.04106]
[1778729835958,51.98,79343.22,0.0,0.98964,1e-05,2.03578]
[1778729840993,51.99,79340.6,0.0,0.98962,1e-05,2.03989]
[1778729843007,51.99,79333.75,0.0,0.98957,1e-05,2.04843]
[1778729844019,51.99,79327.63,0.0,0.98952,1e-05,2.05595]
[1778729846030,51.99,79323.6,0.0,0.98949,1e-05,2.06107]
[1778729847037,51.99,79319.55,0.0,0.98946,1e-05,2.0661]
[1778729849051,51.99,79315.42,0.0,0.98943,1e-05,2.07132]
[1778729853088,51.99,79312.42,0.0,0.98942,1e-05,2.07395]
[1778729854095,51.99,79296.72,0.0,0.9893,1e-05,2.0932]
[1778729855102,51.99,79292.65,0.0,0.98927,1e-05,2.09824]
[1778729856121,51.99,79292.65,0.0,0.98927,1e-05,2.09824]
[1778729857582,51.99,79292.15,0.0,0.98927,1e-05,2.09891]
[1778729860137,51.99,79286.46,0.0,0.98922,1e-05,2.10608]
[1778729861616,51.99,79286.46,0.0,0.98922,1e-05,2.10608]
[1778729861658,51.99,79286.03,0.0,0.98922,1e-05,2.10665]
[1778729861810,51.99,79286.03,0.0,0.98922,1e-05,2.10665]
[1778729865173,52.0,79277.13,0.0,0.98915,1e-05,2.11774]
[1778729866180,52.0,79272.09,0.0,0.98911,1e-05,2.12403]
[1778729869201,52.0,79267.41,0.0,0.98908,1e-05,2.12983]
[1778729872222,52.0,79263.44,0.0,0.98905,1e-05,2.13473]
[1778729873229,52.0,79258.97,0.0,0.98902,1e-05,2.14029]
[1778729878264,51.99,79260.37,0.0,0.98903,1e-05,2.13841]
[1778729882292,51.99,79264.15,0.0,0.98906,1e-05,2.13363]
[1778729887327,51.99,79265.06,0.0,0.98906,1e-05,2.13243]
[1778729892362,51.99,79270.57,0.0,0.98911,1e-05,2.12555]
[1778729897397,51.99,79269.57,0.0,0.9891,1e-05,2.12681]
[1778729902489,51.99,79269.81,0.0,0.9891,1e-05,2.12655]
[1778729907524,51.99,79267.75,0.0,0.98908,1e-05,2.12917]
[1778729911553,51.99,79263.82,0.0,0.98906,1e-05,2.13266]
[1778729913566,51.99,79259.91,0.0,0.98903,1e-05,2.13753]
[1778729918602,51.99,79259.75,0.0,0.98903,1e-05,2.13771]
[1778729919353,51.99,79259.75,0.0,0.98903,1e-05,2.13771]
[1778729919565,51.99,79259.75,0.0,0.98903,1e-05,2.13771]
[1778729920616,51.99,79251.81,0.0,0.98897,1e-05,2.14761]
[1778729922738,51.99,79249.57,0.0,0.98895,1e-05,2.15039]
[1778729922764,51.99,79239.09,0.0,0.98888,1e-05,2.16352]
[1778729923423,51.99,79239.09,0.0,0.98888,1e-05,2.16352]
[1778729923637,51.99,79229.39,0.0,0.9888,1e-05,2.1757]
[1778729924644,51.99,79225.52,0.0,0.98877,1e-05,2.18052]
[1778729926658,51.99,79230.66,0.0,0.98881,1e-05,2.17384]
[1778729928672,51.99,79237.08,0.0,0.98886,1e-05,2.1656]
[1778729932700,51.99,79231.01,0.0,0.98882,1e-05,2.173]
[1778729935924,51.99,79229.75,0.0,0.98881,1e-05,2.17437]
[1778729936062,51.99,79229.75,0.0,0.98881,1e-05,2.17437]
[1778729936728,51.99,79229.56,0.0,0.98881,1e-05,2.17453]
[1778729937576,51.99,79229.56,0.0,0.98881,1e-05,2.17453]
[1778729937735,51.99,79225.35,0.0,0.98878,1e-05,2.17978]
[1778729938742,51.99,79220.61,0.0,0.98874,1e-05,2.18571]
[1778729939749,51.99,79213.07,0.0,0.98868,1e-05,2.1952]
[1778729940756,51.99,79207.73,0.0,0.98864,1e-05,2.20189]
[1778729942770,51.99,79203.5,0.0,0.98861,1e-05,2.20704]
[1778729943260,51.99,79203.5,0.0,0.98861,1e-05,2.20704]
[1778729943311,51.99,79203.5,0.0,0.98861,1e-05,2.20704]
[1778729943779,51.99,79201.95,0.0,0.9886,1e-05,2.20889]
[1778729944784,51.99,79193.21,0.0,0.98853,1e-05,2.21996]
[1778729945791,51.98,79189.69,0.0,0.98851,1e-05,2.22433]
[1778729946799,51.98,79197.17,0.0,0.98857,1e-05,2.21454]
[1778729947806,51.98,79203.46,0.0,0.98862,1e-05,2.20633]
[1778729949820,51.98,79207.51,0.0,0.98865,1e-05,2.20089]
[1778729953848,51.98,79201.81,0.0,0.98861,1e-05,2.20771]
[1778729954855,51.98,79197.83,0.0,0.98858,1e-05,2.21268]
[1778729955862,51.98,79188.04,0.0,0.9885,1e-05,2.22512]
[1778729957567,51.98,79188.04,0.0,0.9885,1e-05,2.22512]
[1778729957668,51.98,79187.71,0.0,0.9885,1e-05,2.22521]
[1778729958883,51.98,79180.43,0.0,0.98844,1e-05,2.23444]
[1778729959890,51.98,79177.2,0.0,0.98842,1e-05,2.23844]
[1778729960927,51.98,79177.2,0.0,0.98842,1e-05,2.23844]
[1778729961062,51.98,79177.2,0.0,0.98842,1e-05,2.23844]
[1778729961161,51.97,79174.02,0.0,0.9884,1e-05,2.24217]
[1778729967430,51.97,79171.27,0.0,0.98838,1e-05,2.24494]
[1778729969960,51.97,79157.83,0.0,0.98828,1e-05,2.2616]
[1778729970967,51.96,79154.68,0.0,0.98825,1e-05,2.2655]
[1778729971974,51.96,79153.38,0.0,0.98825,1e-05,2.26548]
[1778729977009,51.96,79147.65,0.0,0.98821,1e-05,2.27176]
[1778729978097,51.96,79147.65,0.0,0.98821,1e-05,2.27176]
[1778729979023,51.96,79144.22,0.0,0.98819,1e-05,2.27576]
[1778729980030,51.95,79141.07,0.0,0.98817,1e-05,2.27963]
[1778729980892,51.95,79141.07,0.0,0.98817,1e-05,2.27963]
[1778729981687,51.95,79141.07,0.0,0.98817,1e-05,2.27963]
[1778729981808,51.95,79141.07,0.0,0.98817,1e-05,2.27963]
[1778729981778,51.95,79144.86,0.0,0.9882,1e-05,2.27411]
[1778729982044,51.95,79150.24,0.0,0.98824,1e-05,2.26706]
[1778729984058,51.95,79154.42,0.0,0.98828,1e-05,2.26108]
[1778729985065,51.95,79159.29,0.0,0.98832,1e-05,2.25447]
[1778729986072,51.95,79162.64,0.0,0.98835,1e-05,2.24987]
[1778729988768,51.95,79163.59,0.0,0.98836,1e-05,2.2484]
[1778729991107,51.94,79169.16,0.0,0.98841,1e-05,2.24031]
[1778729995013,51.94,79168.19,0.0,0.9884,1e-05,2.24095]
[1778729995059,51.94,79168.19,0.0,0.9884,1e-05,2.24095]
[1778729995135,51.94,79166.47,0.0,0.98839,1e-05,2.24298]
[1778729996142,51.94,79163.36,0.0,0.98837,1e-05,2.24681]
[1778729998156,51.93,79158.5,0.0,0.98833,1e-05,2.25249]
[1778729999163,51.93,79153.56,0.0,0.98829,1e-05,2.25871]
[1778730001177,51.93,79147.66,0.0,0.98825,1e-05,2.26594]
[1778730002184,51.93,79144.65,0.0,0.98823,1e-05,2.26962]
[1778730006223,51.93,79143.2,0.0,0.98822,1e-05,2.27074]
[1778730006324,51.93,79146.38,0.0,0.98825,1e-05,2.26631]
[1778730007220,51.92,79149.51,0.0,0.98827,1e-05,2.26196]
[1778730012256,51.92,79151.03,0.0,0.98829,1e-05,2.25874]
[1778730017291,51.91,79150.94,0.0,0.9883,1e-05,2.25764]
[1778730018298,51.91,79154.04,0.0,0.98833,1e-05,2.25335]
[1778730021322,51.91,79158.48,0.0,0.98837,1e-05,2.24687]
[1778730022329,51.91,79162.25,0.0,0.9884,1e-05,2.24174]
[1778730026945,51.91,79162.3,0.0,0.9884,1e-05,2.24104]
[1778730030405,51.9,79162.19,0.0,0.9884,1e-05,2.24033]
[1778730030562,51.9,79162.19,0.0,0.9884,1e-05,2.24033]
[1778730030632,51.9,79163.78,0.0,0.98842,1e-05,2.23806]
[1778730031392,51.9,79168.09,0.0,0.98846,1e-05,2.23079]
[1778730033406,51.9,79162.43,0.0,0.98842,1e-05,2.23774]
[1778730034413,51.9,79159.15,0.0,0.98839,1e-05,2.24179]
[1778730035420,51.9,79155.22,0.0,0.98836,1e-05,2.24668]
[1778730037434,51.89,79160.33,0.0,0.98841,1e-05,2.2396]
[1778730038441,51.89,79164.32,0.0,0.98844,1e-05,2.23421]
[1778730040455,51.89,79160.79,0.0,0.98841,1e-05,2.23838]
[1778730045490,51.89,79166.32,0.0,0.98846,1e-05,2.2302]
[1778730049518,51.88,79169.61,0.0,0.98849,1e-05,2.2252]
[1778730054553,51.88,79170.63,0.0,0.98851,1e-05,2.223]
[1778730059588,51.87,79170.05,0.0,0.98851,1e-05,2.22287]
[1778730064623,51.87,79173.17,0.0,0.98854,1e-05,2.21801]
[1778730066637,51.87,79180.99,0.0,0.9886,1e-05,2.20764]
[1778730071672,51.87,79185.89,0.0,0.98864,1e-05,2.20065]
[1778730076707,51.86,79187.43,0.0,0.98866,1e-05,2.19806]
[1778730081743,51.86,79183.38,0.0,0.98863,1e-05,2.20265]
[1778730083757,51.86,79179.75,0.0,0.9886,1e-05,2.20706]
[1778730085773,51.86,79174.93,0.0,0.98857,1e-05,2.21299]
[1778730090807,51.85,79174.85,0.0,0.98857,1e-05,2.21241]
[1778730095842,51.85,79175.59,0.0,0.98859,1e-05,2.20934]
[1778730098863,51.85,79171.07,0.0,0.98856,1e-05,2.21476]
[1778730103898,51.85,79168.47,0.0,0.98854,1e-05,2.2174]
[1778730109940,51.84,79168.41,0.0,0.98854,1e-05,2.21657]
[1778730112961,51.84,79176.48,0.0,0.98861,1e-05,2.20573]
[1778730113968,51.84,79180.19,0.0,0.98864,1e-05,2.20084]
[1778730115982,51.84,79176.81,0.0,0.98862,1e-05,2.20491]
[1778730121019,51.84,79177.98,0.0,0.98863,1e-05,2.20274]
[1778730124040,51.83,79174.68,0.0,0.9886,1e-05,2.20658]
[1778730125047,51.83,79169.99,0.0,0.98857,1e-05,2.21247]
[1778730130082,51.83,79169.65,0.0,0.98857,1e-05,2.21218]
[1778730135117,51.83,79171.66,0.0,0.98859,1e-05,2.20888]
[1778730140152,51.82,79170.17,0.0,0.98858,1e-05,2.21007]
[1778730141159,51.82,79162.42,0.0,0.98852,1e-05,2.21991]
[1778730142166,51.82,79156.5,0.0,0.98848,1e-05,2.22741]
[1778730144180,51.82,79156.42,0.0,0.98848,1e-05,2.22717]
[1778730145187,51.82,79153.23,0.0,0.98846,1e-05,2.23112]
[1778730151229,51.81,79149.39,0.0,0.98844,1e-05,2.23349]
[1778730152236,51.81,79145.68,0.0,0.98841,1e-05,2.23812]
[1778730154251,51.81,79138.55,0.0,0.98836,1e-05,2.247]
[1778730157272,51.81,79136.91,0.0,0.98835,1e-05,2.24849]
[1778730159079,51.81,79136.56,0.0,0.98835,1e-05,2.24873]
[1778730165329,51.8,79136.09,0.0,0.98835,1e-05,2.24759]
[1778730167343,51.8,79140.83,0.0,0.98839,1e-05,2.24099]
[1778730169357,51.8,79144.28,0.0,0.98842,1e-05,2.2361]
[1778730174392,51.79,79143.54,0.0,0.98842,1e-05,2.23609]
[1778730179427,51.79,79144.63,0.0,0.98844,1e-05,2.23371]
[1778730184462,51.78,79144.31,0.0,0.98844,1e-05,2.23317]
[1778730189497,51.78,79144.21,0.0,0.98845,1e-05,2.23236]
[1778730194536,51.77,79144.72,0.0,0.98845,1e-05,2.23076]
[1778730197557,51.77,79149.26,0.0,0.98849,1e-05,2.22432]
[1778730199571,51.77,79152.6,0.0,0.98852,1e-05,2.21966]
[1778730203604,51.77,79141.67,0.0,0.98844,1e-05,2.23315]
[1778730204611,51.77,79137.71,0.0,0.98841,1e-05,2.23811]
[1778730209646,51.76,79135.4,0.0,0.9884,1e-05,2.24011]
[1778730214681,51.76,79141.25,0.0,0.98846,1e-05,2.23003]
[1778730215689,51.76,79147.67,0.0,0.98851,1e-05,2.22154]
[1778730217702,51.75,79151.03,0.0,0.98854,1e-05,2.21687]
[1778730222737,51.75,79149.9,0.0,0.98853,1e-05,2.21754]
[1778730223749,51.75,79157.11,0.0,0.98859,1e-05,2.20808]
[1778730225004,51.75,79176.3,0.0,0.98874,1e-05,2.18335]
[1778730225759,51.75,79184.62,0.0,0.98881,1e-05,2.17267]
[1778730226766,51.75,79181.65,0.0,0.98878,1e-05,2.17637]
[1778730229843,51.75,79180.67,0.0,0.98878,1e-05,2.17745]
[1778730235322,51.75,79180.3,0.0,0.98878,1e-05,2.17745]
[1778730235562,51.75,79180.3,0.0,0.98878,1e-05,2.17745]
[1778730235829,51.74,79180.46,0.0,0.98878,1e-05,2.17717]
[1778730240864,51.74,79178.56,0.0,0.98877,1e-05,2.17919]
[1778730241871,51.74,79174.4,0.0,0.98873,1e-05,2.18442]
[1778730246906,51.74,79178.87,0.0,0.98877,1e-05,2.17826]
[1778730248920,51.74,79181.98,0.0,0.9888,1e-05,2.17415]
[1778730253955,51.74,79178.34,0.0,0.98877,1e-05,2.17843]
[1778730258990,51.74,79179.02,0.0,0.98878,1e-05,2.17718]
[1778730264056,51.73,79175.45,0.0,0.98875,1e-05,2.18137]
[1778730265062,51.73,79170.67,0.0,0.98872,1e-05,2.18739]
[1778730270096,51.73,79169.34,0.0,0.98871,1e-05,2.18861]
[1778730272110,51.73,79166.89,0.0,0.9887,1e-05,2.1901]
[1778730273117,51.73,79170.09,0.0,0.98872,1e-05,2.18591]
[1778730275131,51.73,79172.95,0.0,0.98875,1e-05,2.18207]
[1778730277145,51.73,79176.98,0.0,0.98878,1e-05,2.17677]
[1778730284194,51.73,79178.18,0.0,0.98879,1e-05,2.17474]
[1778730289231,51.73,79180.45,0.0,0.98881,1e-05,2.17152]
[1778730290238,51.72,79184.06,0.0,0.98884,1e-05,2.16688]
[1778730295273,51.72,79178.58,0.0,0.9888,1e-05,2.17357]
[1778730299301,51.72,79175.61,0.0,0.98878,1e-05,2.17707]
[1778730304336,51.72,79172.61,0.0,0.98876,1e-05,2.1805]
[1778730309371,51.72,79172.73,0.0,0.98876,1e-05,2.17994]
[1778730312392,51.72,79169.64,0.0,0.98874,1e-05,2.18363]
[1778730316420,51.72,79160.19,0.0,0.98867,1e-05,2.19536]
[1778730317427,51.72,79156.19,0.0,0.98863,1e-05,2.2004]
[1778730320451,51.71,79155.28,0.0,0.98863,1e-05,2.20121]
[1778730325487,51.71,79156.03,0.0,0.98864,1e-05,2.19949]
[1778730330522,51.71,79164.98,0.0,0.98871,1e-05,2.18753]
[1778730331529,51.71,79168.92,0.0,0.98875,1e-05,2.18082]
[1778730332536,51.71,79171.86,0.0,0.98877,1e-05,2.17699]
[1778730333543,51.71,79169.01,0.0,0.98875,1e-05,2.18054]
[1778730337571,51.7,79163.4,0.0,0.98871,1e-05,2.18736]
[1778730340592,51.7,79169.78,0.0,0.98876,1e-05,2.17892]
[1778730345627,51.7,79169.92,0.0,0.98877,1e-05,2.17835]
[1778730350662,51.7,79170.12,0.0,0.98877,1e-05,2.17772]
[1778730355697,51.7,79172.59,0.0,0.98879,1e-05,2.17421]
[1778730360732,51.7,79171.81,0.0,0.98879,1e-05,2.17484]
[1778730361739,51.7,79166.23,0.0,0.98874,1e-05,2.18188]
[1778730362746,51.7,79162.69,0.0,0.98872,1e-05,2.18632]
[1778730367781,51.69,79162.02,0.0,0.98872,1e-05,2.18669]
[1778730372816,51.69,79154.64,0.0,0.98866,1e-05,2.19565]
[1778730373823,51.69,79148.0,0.0,0.98861,1e-05,2.20407]
[1778730374830,51.69,79136.12,0.0,0.98852,1e-05,2.21927]
[1778730375837,51.69,79131.76,0.0,0.98848,1e-05,2.22476]
[1778730376844,51.69,79127.84,0.0,0.98845,1e-05,2.22968]
[1778730377596,51.69,79127.84,0.0,0.98845,1e-05,2.22968]
[1778730377851,51.69,79124.84,0.0,0.98843,1e-05,2.23341]
[1778730378858,51.69,79120.95,0.0,0.9884,1e-05,2.23829]
[1778730380872,51.68,79129.24,0.0,0.98847,1e-05,2.22712]
[1778730382886,51.68,79135.4,0.0,0.98852,1e-05,2.21879]
[1778730387929,51.68,79140.04,0.0,0.98856,1e-05,2.21201]
[1778730392964,51.68,79138.12,0.0,0.98856,1e-05,2.21232]
[1778730397999,51.67,79137.71,0.0,0.98856,1e-05,2.21212]
[1778730403035,51.67,79141.66,0.0,0.98859,1e-05,2.20631]
[1778730405049,51.67,79147.02,0.0,0.98864,1e-05,2.19915]
[1778730410084,51.67,79144.24,0.0,0.98862,1e-05,2.20213]
[1778730415119,51.66,79144.16,0.0,0.98862,1e-05,2.2016]
[1778730420154,51.66,79143.94,0.0,0.98862,1e-05,2.20125]
[1778730425191,51.66,79142.68,0.0,0.98862,1e-05,2.20224]
[1778730427205,51.66,79147.87,0.0,0.98866,1e-05,2.19531]
[1778730428212,51.66,79151.06,0.0,0.98869,1e-05,2.1911]
[1778730430226,51.65,79146.67,0.0,0.98865,1e-05,2.19652]
[1778730433247,51.65,79149.76,0.0,0.98868,1e-05,2.19219]
[1778730434254,51.65,79153.43,0.0,0.98871,1e-05,2.18738]
[1778730439289,51.65,79156.6,0.0,0.98874,1e-05,2.18282]
[1778730444324,51.65,79156.49,0.0,0.98874,1e-05,2.18245]
[1778730447345,51.65,79150.93,0.0,0.9887,1e-05,2.18926]
[1778730448353,51.65,79145.64,0.0,0.98866,1e-05,2.19593]
[1778730450367,51.64,79140.61,0.0,0.98862,1e-05,2.20214]
[1778730452381,51.64,79136.81,0.0,0.9886,1e-05,2.20529]
[1778730457416,51.64,79137.24,0.0,0.98861,1e-05,2.20404]
[1778730460437,51.64,79133.58,0.0,0.98858,1e-05,2.20834]
[1778730462451,51.64,79126.25,0.0,0.98852,1e-05,2.21752]
[1778730463460,51.64,79122.56,0.0,0.9885,1e-05,2.22214]
[1778730464467,51.63,79119.59,0.0,0.98847,1e-05,2.22583]
[1778730469502,51.63,79117.66,0.0,0.98846,1e-05,2.22745]
[1778730472535,51.63,79113.16,0.0,0.98843,1e-05,2.23276]
[1778730474550,51.63,79109.8,0.0,0.98841,1e-05,2.23677]
[1778730477570,51.62,79104.87,0.0,0.98837,1e-05,2.24261]
[1778730478577,51.62,79099.61,0.0,0.98833,1e-05,2.2493]
[1778730479584,51.62,79096.11,0.0,0.9883,1e-05,2.25369]
[1778730480591,51.62,79091.47,0.0,0.98827,1e-05,2.25957]
[1778730483612,51.62,79091.99,0.0,0.98827,1e-05,2.25818]
[1778730485042,51.62,79089.0,0.0,0.98825,1e-05,2.26165]
[1778730490062,51.61,79088.74,0.0,0.98826,1e-05,2.26105]
[1778730495049,51.61,79092.14,0.0,0.98829,1e-05,2.25544]
[1778730495060,51.61,79092.14,0.0,0.98829,1e-05,2.25544]
[1778730495150,51.61,79096.19,0.0,0.98832,1e-05,2.24991]
[1778730495696,51.6,79099.21,0.0,0.98835,1e-05,2.24574]
[1778730496703,51.6,79102.21,0.0,0.98838,1e-05,2.24161]
[1778730497710,51.6,79106.78,0.0,0.98841,1e-05,2.23545]
[1778730499726,51.6,79110.28,0.0,0.98844,1e-05,2.23053]
[1778730501039,51.6,79110.28,0.0,0.98844,1e-05,2.23053]
[1778730501064,51.6,79110.28,0.0,0.98844,1e-05,2.23053]
[1778730504061,51.6,79111.95,0.0,0.98846,1e-05,2.22784]
[1778730504162,51.6,79112.48,0.0,0.98846,1e-05,2.22699]
[1778730504970,51.6,79112.48,0.0,0.98846,1e-05,2.22699]
[1778730505061,51.6,79112.48,0.0,0.98846,1e-05,2.22699]
[1778730505115,51.6,79112.96,0.0,0.98847,1e-05,2.2262]
[1778730510801,51.59,79111.88,0.0,0.98847,1e-05,2.22661]
[1778730515366,51.59,79113.35,0.0,0.98849,1e-05,2.22273]
[1778730515564,51.59,79110.76,0.0,0.98847,1e-05,2.22594]
[1778730515839,51.59,79109.17,0.0,0.98846,1e-05,2.22784]
[1778730516459,51.59,79109.17,0.0,0.98846,1e-05,2.22784]
[1778730516560,51.59,79109.17,0.0,0.98846,1e-05,2.22784]
[1778730521881,51.58,79108.96,0.0,0.98846,1e-05,2.2271]
[1778730524715,51.58,79109.02,0.0,0.98846,1e-05,2.22685]
[1778730524807,51.58,79109.02,0.0,0.98846,1e-05,2.22685]
[1778730524902,51.58,79102.47,0.0,0.98841,1e-05,2.23505]
[1778730525909,51.58,79090.71,0.0,0.98832,1e-05,2.25026]
[1778730526916,51.58,79085.31,0.0,0.98828,1e-05,2.25715]
[1778730528906,51.58,79084.81,0.0,0.98828,1e-05,2.25758]
[1778730529059,51.58,79084.81,0.0,0.98828,1e-05,2.25758]
[1778730534973,51.57,79076.26,0.0,0.98822,1e-05,2.26732]
[1778730535980,51.57,79073.64,0.0,0.9882,1e-05,2.27054]
[1778730537764,51.57,79073.45,0.0,0.9882,1e-05,2.27055]
[1778730537808,51.57,79073.45,0.0,0.9882,1e-05,2.27055]
[1778730537994,51.57,79073.21,0.0,0.9882,1e-05,2.27063]
[1778730541678,51.57,79075.26,0.0,0.98822,1e-05,2.26719]
[1778730541810,51.57,79075.26,0.0,0.98822,1e-05,2.26719]
[1778730542997,51.56,79075.62,0.0,0.98822,1e-05,2.26648]
[1778730543058,51.56,79075.62,0.0,0.98822,1e-05,2.26648]
[1778730543098,51.56,79081.11,0.0,0.98827,1e-05,2.259]
[1778730544836,51.56,79081.47,0.0,0.98827,1e-05,2.2583]
[1778730545059,51.56,79081.47,0.0,0.98827,1e-05,2.2583]
[1778730545079,51.56,79076.84,0.0,0.98823,1e-05,2.26419]
[1778730545959,51.56,79076.84,0.0,0.98823,1e-05,2.26419]
[1778730546065,51.56,79076.84,0.0,0.98823,1e-05,2.26419]
[1778730546164,51.56,79075.66,0.0,0.98823,1e-05,2.26551]
[1778730547062,51.56,79072.58,0.0,0.9882,1e-05,2.26935]
[1778730550083,51.56,79059.41,0.0,0.9881,1e-05,2.2861]
[1778730551090,51.55,79054.06,0.0,0.98806,1e-05,2.29295]
[1778730552097,51.55,79045.58,0.0,0.98799,1e-05,2.304]
[1778730553104,51.55,79040.44,0.0,0.98795,1e-05,2.31059]
[1778730558139,51.54,79039.18,0.0,0.98795,1e-05,2.31071]
[1778730560300,51.54,79039.52,0.0,0.98795,1e-05,2.30994]
[1778730560313,51.54,79039.52,0.0,0.98795,1e-05,2.30994]
[1778730563523,51.54,79041.52,0.0,0.98798,1e-05,2.30604]
[1778730563560,51.54,79041.52,0.0,0.98798,1e-05,2.30604]
[1778730565188,51.54,79037.46,0.0,0.98795,1e-05,2.31089]
[1778730565540,51.54,79037.46,0.0,0.98795,1e-05,2.31089]
[1778730565560,51.54,79037.46,0.0,0.98795,1e-05,2.31089]
[1778730566195,51.53,79035.31,0.0,0.98793,1e-05,2.31347]
[1778730569009,51.53,79037.02,0.0,0.98795,1e-05,2.31055]
[1778730569062,51.53,79037.02,0.0,0.98795,1e-05,2.31055]
[1778730570224,51.53,79046.02,0.0,0.98803,1e-05,2.29789]
[1778730571235,51.53,79053.27,0.0,0.9881,1e-05,2.28644]
[1778730571632,51.53,79053.27,0.0,0.9881,1e-05,2.28644]
[1778730571809,51.53,79053.27,0.0,0.9881,1e-05,2.28644]
[1778730572238,51.53,79049.46,0.0,0.98807,1e-05,2.29126]
[1778730572720,51.53,79049.46,0.0,0.98807,1e-05,2.29126]
[1778730572811,51.53,79049.46,0.0,0.98807,1e-05,2.29126]
[1778730573245,51.52,79044.25,0.0,0.98802,1e-05,2.29795]
[1778730575259,51.52,79046.52,0.0,0.98805,1e-05,2.29436]
[1778730576636,51.52,79046.61,0.0,0.98805,1e-05,2.29397]
[1778730576811,51.52,79046.61,0.0,0.98805,1e-05,2.29397]
[1778730579789,51.52,79047.07,0.0,0.98806,1e-05,2.29254]
[1778730579810,51.52,79047.07,0.0,0.98806,1e-05,2.29254]
[1778730580294,51.52,79046.27,0.0,0.98805,1e-05,2.29334]
[1778730581106,51.52,79046.27,0.0,0.98805,1e-05,2.29334]
[1778730581314,51.52,79046.27,0.0,0.98805,1e-05,2.29334]
[1778730581389,51.52,79042.91,0.0,0.98803,1e-05,2.29756]
[1778730585776,51.51,79042.87,0.0,0.98803,1e-05,2.2965]
[1778730585812,51.51,79042.87,0.0,0.98803,1e-05,2.2965]
[1778730586302,51.51,79042.87,0.0,0.98803,1e-05,2.2965]
[1778730586310,51.51,79042.87,0.0,0.98803,1e-05,2.2965]
[1778730586336,51.51,79043.58,0.0,0.98804,1e-05,2.29528]
[1778730587343,51.51,79040.08,0.0,0.98801,1e-05,2.29969]
[1778730590893,51.5,79040.09,0.0,0.98802,1e-05,2.29883]
[1778730591065,51.5,79040.09,0.0,0.98802,1e-05,2.29883]
[1778730593385,51.5,79042.35,0.0,0.98804,1e-05,2.29498]
[1778730594364,51.5,79042.35,0.0,0.98804,1e-05,2.29498]
[1778730594566,51.5,79043.45,0.0,0.98805,1e-05,2.29324]
[1778730600301,51.49,79042.47,0.0,0.98805,1e-05,2.2932]
[1778730600307,51.49,79042.47,0.0,0.98805,1e-05,2.2932]
[1778730600434,51.49,79042.52,0.0,0.98806,1e-05,2.29287]
[1778730601124,51.49,79042.52,0.0,0.98806,1e-05,2.29287]
[1778730601161,51.49,79042.52,0.0,0.98806,1e-05,2.29287]
[1778730601441,51.49,79047.03,0.0,0.98809,1e-05,2.28659]
[1778730603455,51.49,79049.89,0.0,0.98812,1e-05,2.28227]
[1778730604416,51.49,79049.89,0.0,0.98812,1e-05,2.28227]
[1778730604563,51.49,79049.2,0.0,0.98812,1e-05,2.28294]
[1778730605035,51.49,79049.2,0.0,0.98812,1e-05,2.28294]
[1778730605056,51.49,79049.2,0.0,0.98812,1e-05,2.28294]
[1778730605469,51.49,79050.37,0.0,0.98813,1e-05,2.28114]
[1778730607924,51.48,79049.44,0.0,0.98812,1e-05,2.28189]
[1778730608068,51.48,79049.44,0.0,0.98812,1e-05,2.28189]
[1778730608490,51.48,79045.23,0.0,0.98809,1e-05,2.28725]
[1778730611093,51.48,79046.83,0.0,0.98811,1e-05,2.28436]
[1778730612351,51.48,79046.83,0.0,0.98811,1e-05,2.28436]
[1778730613423,51.48,79046.38,0.0,0.9881,1e-05,2.2847]
[1778730613563,51.48,79046.57,0.0,0.98811,1e-05,2.2842]
[1778730616547,51.47,79049.81,0.0,0.98814,1e-05,2.27915]
[1778730619568,51.47,79045.84,0.0,0.98811,1e-05,2.28372]
[1778730620835,51.47,79045.84,0.0,0.98811,1e-05,2.28372]
[1778730623221,51.47,79045.4,0.0,0.98811,1e-05,2.28381]
[1778730623464,51.47,79045.4,0.0,0.98811,1e-05,2.28381]
[1778730623487,51.47,79045.05,0.0,0.98811,1e-05,2.28378]
[1778730625813,51.46,79044.32,0.0,0.98811,1e-05,2.2845]
[1778730626064,51.46,79044.32,0.0,0.98811,1e-05,2.2845]
[1778730626165,51.46,79046.66,0.0,0.98813,1e-05,2.28089]
[1778730626617,51.46,79050.1,0.0,0.98816,1e-05,2.27632]
[1778730630271,51.46,79049.65,0.0,0.98815,1e-05,2.27645]
[1778730630308,51.46,79049.65,0.0,0.98815,1e-05,2.27645]
[1778730630645,51.46,79052.01,0.0,0.98818,1e-05,2.27285]
[1778730634460,51.46,79052.7,0.0,0.98819,1e-05,2.26998]
[1778730633840,51.45,79050.64,0.0,0.98818,1e-05,2.27227]
[1778730634565,51.45,79050.64,0.0,0.98818,1e-05,2.27227]
[1778730637311,51.45,79049.71,0.0,0.98817,1e-05,2.27327]
[1778730637412,51.45,79049.71,0.0,0.98818,1e-05,2.27282]
[1778730639023,51.45,79049.71,0.0,0.98818,1e-05,2.27282]
[1778730639061,51.45,79049.71,0.0,0.98818,1e-05,2.27282]
[1778730641723,51.45,79045.29,0.0,0.98814,1e-05,2.27778]
[1778730643582,51.45,79045.76,0.0,0.98815,1e-05,2.27693]
[1778730643641,51.45,79045.76,0.0,0.98815,1e-05,2.27693]
[1778730643808,51.45,79045.76,0.0,0.98815,1e-05,2.27693]
[1778730643909,51.44,79047.95,0.0,0.98817,1e-05,2.27355]
[1778730648577,51.44,79049.72,0.0,0.98819,1e-05,2.27052]
[1778730648811,51.44,79049.72,0.0,0.98819,1e-05,2.27052]
[1778730648868,51.44,79049.72,0.0,0.98819,1e-05,2.27052]
[1778730649058,51.44,79049.72,0.0,0.98819,1e-05,2.27052]
[1778730649159,51.44,79048.86,0.0,0.98818,1e-05,2.27121]
[1778730653982,51.44,79048.71,0.0,0.98819,1e-05,2.27073]
[1778730654062,51.44,79048.71,0.0,0.98819,1e-05,2.27073]
[1778730662297,51.43,79053.51,0.0,0.98823,1e-05,2.26308]
[1778730662311,51.43,79053.51,0.0,0.98823,1e-05,2.26308]
[1778730662398,51.43,79053.08,0.0,0.98824,1e-05,2.26282]
[1778730664742,51.42,79053.5,0.0,0.98824,1e-05,2.26185]
[1778730664812,51.42,79053.5,0.0,0.98824,1e-05,2.26185]
[1778730667856,51.42,79052.84,0.0,0.98824,1e-05,2.2621]
[1778730668057,51.42,79052.84,0.0,0.98824,1e-05,2.2621]
[1778730668158,51.42,79051.87,0.0,0.98823,1e-05,2.26318]
[1778730668918,51.42,79035.7,0.0,0.9881,1e-05,2.28467]
[1778730669924,51.42,79025.64,0.0,0.98802,1e-05,2.29791]
[1778730670931,51.42,79018.93,0.0,0.98797,1e-05,2.30639]
[1778730671581,51.42,79018.93,0.0,0.98797,1e-05,2.30639]
[1778730671939,51.42,79011.51,0.0,0.98791,1e-05,2.31639]
[1778730672965,51.42,79001.04,0.0,0.98782,1e-05,2.33025]
[1778730673956,51.41,79000.73,0.0,0.98782,1e-05,2.33003]
[1778730675556,51.41,79000.73,0.0,0.98782,1e-05,2.33003]
[1778730674967,51.41,78996.44,0.0,0.98779,1e-05,2.33551]
[1778730675974,51.41,78990.7,0.0,0.98774,1e-05,2.34297]
[1778730677988,51.41,78996.64,0.0,0.9878,1e-05,2.33418]
[1778730683023,51.4,79000.22,0.0,0.98784,1e-05,2.32762]
[1778730686044,51.39,79001.62,0.0,0.98785,1e-05,2.32474]
[1778730687051,51.39,79007.59,0.0,0.98791,1e-05,2.31635]
[1778730689773,51.39,79009.1,0.0,0.98792,1e-05,2.3137]
[1778730689810,51.39,79009.1,0.0,0.98792,1e-05,2.3137]
[1778730690964,51.39,79007.25,0.0,0.98791,1e-05,2.31589]
[1778730691065,51.39,79007.25,0.0,0.98791,1e-05,2.31589]
[1778730691080,51.39,79009.39,0.0,0.98794,1e-05,2.31118]
[1778730694556,51.39,79011.45,0.0,0.98796,1e-05,2.3078]
[1778730694807,51.38,79013.3,0.0,0.98797,1e-05,2.30501]
[1778730696115,51.38,79020.17,0.0,0.98803,1e-05,2.2952]
[1778730697122,51.38,79031.19,0.0,0.98813,1e-05,2.28019]
[1778730698129,51.38,79037.5,0.0,0.98818,1e-05,2.27155]
[1778730700143,51.38,79045.24,0.0,0.98824,1e-05,2.26083]
[1778730703164,51.37,79034.98,0.0,0.98817,1e-05,2.27382]
[1778730704171,51.37,79027.87,0.0,0.98811,1e-05,2.28306]
[1778730706185,51.37,79022.61,0.0,0.98807,1e-05,2.2896]
[1778730707811,51.37,79024.17,0.0,0.98808,1e-05,2.28726]
[1778730708068,51.37,79024.17,0.0,0.98808,1e-05,2.28726]
[1778730709194,51.37,79025.28,0.0,0.98809,1e-05,2.28552]
[1778730709311,51.37,79025.28,0.0,0.98809,1e-05,2.28552]
[1778730709365,51.37,79027.49,0.0,0.98811,1e-05,2.28231]
[1778730712460,51.37,79028.44,0.0,0.98812,1e-05,2.28056]
[1778730712565,51.37,79028.44,0.0,0.98812,1e-05,2.28056]
[1778730714241,51.36,79023.85,0.0,0.98809,1e-05,2.28595]
[1778730715242,51.36,79023.85,0.0,0.98809,1e-05,2.28595]
[1778730715314,51.36,79023.85,0.0,0.98809,1e-05,2.28595]
[1778730715400,51.36,79019.44,0.0,0.98806,1e-05,2.2916]
[1778730716477,51.36,79019.44,0.0,0.98806,1e-05,2.2916]
[1778730716560,51.36,79019.44,0.0,0.98806,1e-05,2.2916]
[1778730716574,51.36,79017.25,0.0,0.98804,1e-05,2.29427]
[1778730719276,51.36,79012.2,0.0,0.988,1e-05,2.30022]
[1778730720533,51.36,79012.2,0.0,0.988,1e-05,2.30022]
[1778730720559,51.36,79012.2,0.0,0.988,1e-05,2.30022]
[1778730723191,51.35,79015.09,0.0,0.98803,1e-05,2.2955]
[1778730723310,51.35,79015.09,0.0,0.98803,1e-05,2.2955]
[1778730723412,51.35,79018.84,0.0,0.98806,1e-05,2.2902]
[1778730724257,51.35,79018.84,0.0,0.98806,1e-05,2.2902]
[1778730724309,51.35,79018.84,0.0,0.98806,1e-05,2.2902]
[1778730728266,51.35,79017.07,0.0,0.98806,1e-05,2.29151]
[1778730728310,51.35,79017.07,0.0,0.98806,1e-05,2.29151]
[1778730728469,51.35,79017.07,0.0,0.98806,1e-05,2.29151]
[1778730728560,51.35,79017.07,0.0,0.98806,1e-05,2.29151]
[1778730728562,51.34,79019.52,0.0,0.98808,1e-05,2.28796]
[1778730729346,51.34,79023.31,0.0,0.98811,1e-05,2.28264]
[1778730734382,51.34,79026.97,0.0,0.98815,1e-05,2.27655]
[1778730736498,51.34,79027.05,0.0,0.98815,1e-05,2.27621]
[1778730736563,51.34,79027.05,0.0,0.98815,1e-05,2.27621]
[1778730742438,51.33,79025.3,0.0,0.98815,1e-05,2.2769]
[1778730744573,51.33,79025.38,0.0,0.98815,1e-05,2.27656]
[1778730744810,51.33,79025.79,0.0,0.98815,1e-05,2.27578]
[1778730745583,51.33,79025.79,0.0,0.98815,1e-05,2.27578]
[1778730745809,51.33,79025.82,0.0,0.98815,1e-05,2.27551]
[1778730746468,51.33,79025.36,0.0,0.98815,1e-05,2.27589]
[1778730751503,51.32,79024.35,0.0,0.98816,1e-05,2.2746]
[1778730753377,51.32,79024.38,0.0,0.98816,1e-05,2.27433]
[1778730753562,51.32,79024.38,0.0,0.98816,1e-05,2.27433]
[1778730754527,51.32,79033.39,0.0,0.98823,1e-05,2.26191]
[1778730755535,51.32,79040.61,0.0,0.98829,1e-05,2.25215]
[1778730757549,51.32,79048.52,0.0,0.98836,1e-05,2.24135]
[1778730759403,51.31,79048.84,0.0,0.98836,1e-05,2.24076]
[1778730759573,51.31,79048.84,0.0,0.98836,1e-05,2.24076]
[1778730759913,51.31,79048.49,0.0,0.98836,1e-05,2.24106]
[1778730760063,51.31,79048.49,0.0,0.98836,1e-05,2.24106]
[1778730760570,51.31,79048.62,0.0,0.98836,1e-05,2.24073]
[1778730762584,51.31,79039.36,0.0,0.98829,1e-05,2.25261]
[1778730763591,51.31,79037.9,0.0,0.98828,1e-05,2.25436]
[1778730766613,51.31,79034.25,0.0,0.98825,1e-05,2.25862]
[1778730767620,51.31,79028.58,0.0,0.98821,1e-05,2.26595]
[1778730769773,51.31,79029.38,0.0,0.98822,1e-05,2.26448]
[1778730769809,51.31,79029.38,0.0,0.98822,1e-05,2.26448]
[1778730772656,51.3,79035.12,0.0,0.98827,1e-05,2.25627]
[1778730773402,51.3,79035.12,0.0,0.98827,1e-05,2.25627]
[1778730773562,51.3,79035.12,0.0,0.98827,1e-05,2.25627]
[1778730773663,51.3,79035.75,0.0,0.98828,1e-05,2.25524]
[1778730778005,51.3,79035.63,0.0,0.98828,1e-05,2.25484]
[1778730778058,51.3,79035.63,0.0,0.98828,1e-05,2.25484]
[1778730780712,51.3,79041.78,0.0,0.98833,1e-05,2.246]
[1778730781744,51.3,79041.78,0.0,0.98833,1e-05,2.246]
[1778730781811,51.3,79041.78,0.0,0.98833,1e-05,2.246]
[1778730782548,51.3,79041.78,0.0,0.98833,1e-05,2.246]
[1778730782558,51.3,79041.78,0.0,0.98833,1e-05,2.246]
[1778730782647,51.29,79042.17,0.0,0.98834,1e-05,2.24515]
[1778730783733,51.29,79045.96,0.0,0.98837,1e-05,2.23999]
[1778730788768,51.29,79045.35,0.0,0.98837,1e-05,2.24002]
[1778730791887,51.29,79048.04,0.0,0.98839,1e-05,2.23618]
[1778730792057,51.29,79048.04,0.0,0.98839,1e-05,2.23618]
[1778730793987,51.29,79051.32,0.0,0.98842,1e-05,2.23158]
[1778730794062,51.29,79051.32,0.0,0.98842,1e-05,2.23158]
[1778730794151,51.29,79053.62,0.0,0.98844,1e-05,2.22828]
[1778730798838,51.28,79061.1,0.0,0.9885,1e-05,2.21796]
[1778730799845,51.28,79064.68,0.0,0.98853,1e-05,2.21317]
[1778730801859,51.28,79069.87,0.0,0.98857,1e-05,2.20619]
[1778730806682,51.28,79071.52,0.0,0.98859,1e-05,2.20376]
[1778730807901,51.28,79067.56,0.0,0.98856,1e-05,2.20865]
[1778730810276,51.28,79066.19,0.0,0.98855,1e-05,2.21034]
[1778730810308,51.28,79066.19,0.0,0.98855,1e-05,2.21034]
[1778730810377,51.28,79066.11,0.0,0.98855,1e-05,2.21024]
[1778730813943,51.28,79071.05,0.0,0.9886,1e-05,2.20207]
[1778730818978,51.28,79070.84,0.0,0.9886,1e-05,2.20195]
[1778730822000,51.27,79065.92,0.0,0.98856,1e-05,2.20812]
[1778730825492,51.27,79064.42,0.0,0.98855,1e-05,2.20991]
[1778730826029,51.27,79059.79,0.0,0.98851,1e-05,2.21568]
[1778730827036,51.27,79053.06,0.0,0.98846,1e-05,2.22438]
[1778730831813,51.27,79055.06,0.0,0.98848,1e-05,2.2213]
[1778730832730,51.27,79055.06,0.0,0.98848,1e-05,2.2213]
[1778730832811,51.27,79056.25,0.0,0.98849,1e-05,2.21964]
[1778730833082,51.27,79057.01,0.0,0.9885,1e-05,2.21853]
[1778730838118,51.27,79056.38,0.0,0.9885,1e-05,2.21882]
[1778730843152,51.26,79062.56,0.0,0.98855,1e-05,2.21021]
[1778730847180,51.26,79058.44,0.0,0.98852,1e-05,2.21519]
[1778730852215,51.26,79057.31,0.0,0.98851,1e-05,2.21614]
[1778730856243,51.26,79062.0,0.0,0.98855,1e-05,2.2096]
[1778730862285,51.25,79061.39,0.0,0.98855,1e-05,2.20984]
[1778730867320,51.25,79060.36,0.0,0.98854,1e-05,2.21071]
[1778730872355,51.25,79060.58,0.0,0.98856,1e-05,2.20847]
[1778730877390,51.25,79060.23,0.0,0.98856,1e-05,2.20844]
[1778730882425,51.25,79059.33,0.0,0.98855,1e-05,2.20911]
[1778730887460,51.24,79059.38,0.0,0.98856,1e-05,2.20855]
[1778730889474,51.24,79063.06,0.0,0.98859,1e-05,2.20357]
[1778730894509,51.24,79064.44,0.0,0.9886,1e-05,2.20137]
[1778730899544,51.24,79067.25,0.0,0.98862,1e-05,2.19737]
[1778730902412,51.24,79068.04,0.0,0.98863,1e-05,2.19622]
[1778730902575,51.24,79044.94,0.0,0.98845,1e-05,2.2263]
[1778730903578,51.24,79029.36,0.0,0.98832,1e-05,2.24681]
[1778730904585,51.24,79009.27,0.0,0.98816,1e-05,2.27323]
[1778730905592,51.24,79004.25,0.0,0.98812,1e-05,2.27974]
[1778730906385,51.24,79004.25,0.0,0.98812,1e-05,2.27974]
[1778730908613,51.23,79009.51,0.0,0.98817,1e-05,2.27209]
[1778730912999,51.23,79006.56,0.0,0.98815,1e-05,2.2752]
[1778730913685,51.23,78993.62,0.0,0.98804,1e-05,2.29233]
[1778730913981,51.23,78993.62,0.0,0.98804,1e-05,2.29233]
[1778730914662,51.23,78973.1,0.0,0.98787,1e-05,2.31979]
[1778730915669,51.23,78969.15,0.0,0.98784,1e-05,2.32486]
[1778730916678,51.23,78979.29,0.0,0.98793,1e-05,2.3108]
[1778730917716,51.23,78979.29,0.0,0.98793,1e-05,2.3108]
[1778730917820,51.22,78990.1,0.0,0.98802,1e-05,2.29594]
[1778730918691,51.22,78995.35,0.0,0.98806,1e-05,2.28863]
[1778730920705,51.22,78986.56,0.0,0.988,1e-05,2.29996]
[1778730922719,51.22,78984.64,0.0,0.98798,1e-05,2.30202]
[1778730923727,51.22,78989.04,0.0,0.98802,1e-05,2.29583]
[1778730924733,51.22,78992.8,0.0,0.98805,1e-05,2.29051]
[1778730925185,51.22,78992.8,0.0,0.98805,1e-05,2.29051]
[1778730925317,51.22,78992.8,0.0,0.98805,1e-05,2.29051]
[1778730925740,51.21,78996.5,0.0,0.98809,1e-05,2.2853]
[1778730926748,51.21,79005.47,0.0,0.98816,1e-05,2.27305]
[1778730927502,51.21,79005.47,0.0,0.98816,1e-05,2.27305]
[1778730928213,51.21,79007.84,0.0,0.98818,1e-05,2.26967]
[1778730931602,51.21,79003.55,0.0,0.98815,1e-05,2.27475]
[1778730931815,51.21,79003.55,0.0,0.98815,1e-05,2.27475]
[1778730931783,51.21,79002.69,0.0,0.98815,1e-05,2.27418]
[1778730932790,51.21,78997.38,0.0,0.98811,1e-05,2.28105]
[1778730933797,51.21,78991.5,0.0,0.98806,1e-05,2.2887]
[1778730934804,51.21,78987.22,0.0,0.98803,1e-05,2.2942]
[1778730938608,51.2,78987.4,0.0,0.98803,1e-05,2.29316]
[1778730940601,51.2,78989.94,0.0,0.98806,1e-05,2.28949]
[1778730940659,51.2,78995.64,0.0,0.98811,1e-05,2.28135]
[1778730941654,51.2,78995.64,0.0,0.98811,1e-05,2.28135]
[1778730941815,51.2,78995.64,0.0,0.98811,1e-05,2.28135]
[1778730941832,51.2,78994.34,0.0,0.9881,1e-05,2.28284]
[1778730942869,51.2,78989.14,0.0,0.98806,1e-05,2.28957]
[1778730944883,51.19,78980.38,0.0,0.98799,1e-05,2.30085]
[1778730946897,51.19,78976.75,0.0,0.98796,1e-05,2.3052]
[1778730948911,51.19,78973.27,0.0,0.98793,1e-05,2.30933]
[1778730950926,51.19,78977.03,0.0,0.98797,1e-05,2.30367]
[1778730952939,51.18,78982.07,0.0,0.98801,1e-05,2.29632]
[1778730954953,51.18,78986.27,0.0,0.98805,1e-05,2.29014]
[1778730959988,51.18,78985.08,0.0,0.98805,1e-05,2.29047]
[1778730962002,51.17,78981.17,0.0,0.98802,1e-05,2.29523]
[1778730964017,51.17,78976.55,0.0,0.98799,1e-05,2.30092]
[1778730966909,51.17,78975.67,0.0,0.98798,1e-05,2.30156]
[1778730967038,51.17,78965.12,0.0,0.9879,1e-05,2.31557]
[1778730968347,51.17,78956.01,0.0,0.98782,1e-05,2.32738]
[1778730969053,51.17,78950.12,0.0,0.98777,1e-05,2.33541]
[1778730970059,51.16,78946.99,0.0,0.98775,1e-05,2.33937]
[1778730971212,51.16,78946.99,0.0,0.98775,1e-05,2.33937]
[1778730971811,51.16,78946.99,0.0,0.98775,1e-05,2.33937]
[1778730971263,51.16,78949.53,0.0,0.98777,1e-05,2.33522]
[1778730975819,51.16,78947.0,0.0,0.98776,1e-05,2.338]
[1778730976101,51.15,78939.34,0.0,0.9877,1e-05,2.34781]
[1778730979740,51.15,78937.93,0.0,0.98769,1e-05,2.34903]
[1778730979812,51.15,78937.93,0.0,0.98769,1e-05,2.34903]
[1778730979848,51.15,78939.68,0.0,0.98771,1e-05,2.3459]
[1778730985178,51.14,78937.57,0.0,0.9877,1e-05,2.34701]
[1778730988199,51.14,78934.04,0.0,0.98768,1e-05,2.35078]
[1778730989207,51.13,78929.02,0.0,0.98764,1e-05,2.35732]
[1778730992228,51.13,78936.36,0.0,0.98772,1e-05,2.34421]
[1778730993235,51.13,78946.78,0.0,0.9878,1e-05,2.32995]
[1778730994242,51.12,78949.32,0.0,0.98783,1e-05,2.3258]
[1778730996264,51.12,78950.89,0.0,0.98784,1e-05,2.32334]
[1778730997263,51.12,78944.88,0.0,0.9878,1e-05,2.33091]
[1778730998433,51.12,78944.88,0.0,0.9878,1e-05,2.33091]
[1778730998562,51.12,78944.88,0.0,0.9878,1e-05,2.33091]
[1778730998662,51.12,78940.7,0.0,0.98776,1e-05,2.33629]
[1778731004312,51.11,78944.79,0.0,0.98781,1e-05,2.32869]
[1778731007333,51.11,78940.19,0.0,0.98778,1e-05,2.33401]
[1778731012368,51.1,78937.74,0.0,0.98777,1e-05,2.33571]
[1778731014382,51.1,78943.1,0.0,0.98782,1e-05,2.32773]
[1778731019417,51.09,78948.47,0.0,0.98787,1e-05,2.31887]
[1778731023445,51.08,78943.08,0.0,0.98783,1e-05,2.32501]
[1778731024452,51.08,78935.52,0.0,0.98777,1e-05,2.33503]
[1778731026021,51.08,78933.3,0.0,0.98775,1e-05,2.33774]
[1778731026466,51.08,78929.53,0.0,0.98772,1e-05,2.34258]
[1778731028480,51.08,78925.45,0.0,0.98769,1e-05,2.34749]
[1778731030494,51.07,78921.54,0.0,0.98767,1e-05,2.35217]
[1778731032880,51.07,78915.86,0.0,0.98762,1e-05,2.35929]
[1778731033517,51.07,78904.84,0.0,0.98753,1e-05,2.37418]
[1778731034524,51.07,78907.46,0.0,0.98755,1e-05,2.37015]
[1778731035531,51.06,78915.48,0.0,0.98763,1e-05,2.35867]
[1778731036704,51.06,78915.48,0.0,0.98763,1e-05,2.35867]
[1778731036826,51.06,78915.48,0.0,0.98763,1e-05,2.35867]
[1778731036895,51.06,78916.51,0.0,0.98764,1e-05,2.35688]
[1778731039946,51.06,78917.47,0.0,0.98765,1e-05,2.35482]
[1778731040062,51.06,78918.88,0.0,0.98766,1e-05,2.35252]
[1778731040566,51.06,78923.49,0.0,0.9877,1e-05,2.34582]
[1778731041817,51.06,78923.49,0.0,0.9877,1e-05,2.34582]
[1778731041905,51.06,78936.11,0.0,0.98781,1e-05,2.32818]
[1778731042580,51.05,78942.89,0.0,0.98787,1e-05,2.31862]
[1778731043587,51.05,78947.13,0.0,0.98791,1e-05,2.31256]
[1778731046925,51.05,78947.24,0.0,0.98791,1e-05,2.31186]
[1778731047062,51.05,78947.28,0.0,0.98792,1e-05,2.31153]
[1778731047615,51.05,78947.22,0.0,0.98792,1e-05,2.31133]
[1778731052650,51.04,78947.95,0.0,0.98794,1e-05,2.30746]
[1778731055671,51.04,78951.63,0.0,0.98797,1e-05,2.30167]
[1778731060706,51.03,78951.37,0.0,0.98798,1e-05,2.30072]
[1778731065741,51.03,78949.19,0.0,0.98797,1e-05,2.30236]
[1778731066748,51.03,78956.41,0.0,0.98803,1e-05,2.29233]
[1778731067755,51.02,78964.67,0.0,0.9881,1e-05,2.28096]
[1778731069769,51.02,78971.14,0.0,0.98816,1e-05,2.27183]
[1778731070776,51.02,78975.29,0.0,0.98819,1e-05,2.26606]
[1778731071317,51.02,78975.29,0.0,0.98819,1e-05,2.26606]
[1778731071445,51.02,78975.29,0.0,0.98819,1e-05,2.26606]
[1778731071783,51.02,78979.36,0.0,0.98823,1e-05,2.26043]
[1778731073797,51.02,78989.2,0.0,0.98831,1e-05,2.24696]
[1778731075811,51.02,78981.5,0.0,0.98825,1e-05,2.25689]
[1778731076818,51.02,78967.91,0.0,0.98814,1e-05,2.27489]
[1778731077826,51.02,78961.9,0.0,0.98809,1e-05,2.28276]
[1778731079358,51.01,78962.5,0.0,0.9881,1e-05,2.28172]
[1778731079561,51.01,78962.5,0.0,0.9881,1e-05,2.28172]
[1778731079839,51.01,78962.48,0.0,0.9881,1e-05,2.28152]
[1778731080846,51.01,78955.74,0.0,0.98804,1e-05,2.29038]
[1778731082860,51.01,78945.45,0.0,0.98796,1e-05,2.30381]
[1778731084874,51.01,78941.11,0.0,0.98793,1e-05,2.30916]
[1778731085881,51.01,78937.66,0.0,0.9879,1e-05,2.31358]
[1778731087303,51.01,78935.57,0.0,0.98788,1e-05,2.31613]
[1778731087901,51.0,78922.18,0.0,0.98777,1e-05,2.33413]
[1778731088911,51.0,78917.58,0.0,0.98774,1e-05,2.34012]
[1778731092938,51.0,78922.61,0.0,0.98779,1e-05,2.33186]
[1778731093945,51.0,78926.19,0.0,0.98782,1e-05,2.32663]
[1778731095262,50.99,78928.31,0.0,0.98784,1e-05,2.32342]
[1778731095309,50.99,78928.31,0.0,0.98784,1e-05,2.32342]
[1778731095959,50.99,78928.32,0.0,0.98784,1e-05,2.3231]
[1778731096966,50.99,78931.78,0.0,0.98787,1e-05,2.31808]
[1778731097973,50.99,78938.79,0.0,0.98793,1e-05,2.30824]
[1778731098980,50.99,78945.73,0.0,0.98799,1e-05,2.29855]
[1778731100994,50.99,78952.83,0.0,0.98805,1e-05,2.28843]
[1778731102001,50.99,78956.5,0.0,0.98809,1e-05,2.28324]
[1778731103489,50.98,78958.23,0.0,0.9881,1e-05,2.28068]
[1778731107036,50.98,78962.09,0.0,0.98814,1e-05,2.27459]
[1778731109014,50.98,78962.09,0.0,0.98814,1e-05,2.27459]
[1778731108043,50.98,78966.69,0.0,0.98818,1e-05,2.2682]
[1778731109060,50.98,78966.69,0.0,0.98818,1e-05,2.2682]
[1778731109115,50.98,78969.83,0.0,0.98821,1e-05,2.26379]
[1778731113078,50.97,78964.16,0.0,0.98817,1e-05,2.26911]
[1778731118113,50.97,78964.89,0.0,0.98818,1e-05,2.26712]
[1778731123149,50.97,78964.11,0.0,0.98818,1e-05,2.26715]
[1778731125728,50.96,78969.79,0.0,0.98823,1e-05,2.25898]
[1778731126171,50.96,78980.22,0.0,0.98832,1e-05,2.24508]
[1778731127178,50.96,78987.29,0.0,0.98838,1e-05,2.23554]
[1778731131206,50.96,78990.15,0.0,0.9884,1e-05,2.23121]
[1778731136241,50.96,78987.72,0.0,0.98839,1e-05,2.23378]
[1778731141279,50.95,78987.23,0.0,0.98839,1e-05,2.23378]
[1778731146314,50.95,78984.99,0.0,0.98837,1e-05,2.2361]
[1778731150342,50.95,78989.18,0.0,0.98841,1e-05,2.23002]
[1778731155377,50.95,78990.39,0.0,0.98842,1e-05,2.22777]
[1778731160413,50.94,78987.56,0.0,0.9884,1e-05,2.2308]
[1778731165448,50.94,78990.5,0.0,0.98843,1e-05,2.2263]
[1778731166457,50.94,79000.82,0.0,0.98852,1e-05,2.21271]
[1778731167462,50.94,79009.41,0.0,0.98858,1e-05,2.20133]
[1778731168469,50.94,79012.37,0.0,0.98861,1e-05,2.19737]
[1778731171490,50.94,79010.59,0.0,0.9886,1e-05,2.19799]
[1778731172573,50.94,79010.59,0.0,0.9886,1e-05,2.19799]
[1778731172807,50.94,79010.59,0.0,0.9886,1e-05,2.19799]
[1778731177714,50.94,79012.87,0.0,0.98862,1e-05,2.19465]
[1778731177818,50.94,79012.87,0.0,0.98862,1e-05,2.19465]
[1778731177834,50.94,79014.93,0.0,0.98864,1e-05,2.1919]
[1778731182568,50.93,79010.29,0.0,0.98861,1e-05,2.19765]
[1778731186596,50.93,79014.5,0.0,0.98864,1e-05,2.19186]
[1778731191631,50.93,79016.44,0.0,0.98866,1e-05,2.18902]
[1778731195662,50.93,79012.64,0.0,0.98863,1e-05,2.19371]
[1778731200698,50.93,79013.7,0.0,0.98864,1e-05,2.19195]
[1778731202711,50.93,79017.89,0.0,0.98867,1e-05,2.18635]
[1778731205734,50.93,79013.0,0.0,0.98864,1e-05,2.19252]
[1778731206744,50.93,79007.18,0.0,0.98859,1e-05,2.20005]
[1778731207675,50.93,79007.18,0.0,0.98859,1e-05,2.20005]
[1778731207811,50.93,79007.18,0.0,0.98859,1e-05,2.20005]
[1778731207910,50.93,79007.58,0.0,0.98859,1e-05,2.19944]
[1778731208757,50.93,79012.2,0.0,0.98863,1e-05,2.19331]
[1778731211045,50.93,79008.71,0.0,0.9886,1e-05,2.19772]
[1778731211778,50.93,79004.8,0.0,0.98857,1e-05,2.20276]
[1778731215806,50.92,78994.59,0.0,0.98849,1e-05,2.21579]
[1778731216813,50.92,78989.9,0.0,0.98846,1e-05,2.22186]
[1778731219565,50.92,78990.24,0.0,0.98846,1e-05,2.22115]
[1778731221336,50.92,78991.27,0.0,0.98847,1e-05,2.21955]
[1778731221568,50.92,78991.27,0.0,0.98847,1e-05,2.21955]
[1778731221848,50.92,78992.85,0.0,0.98848,1e-05,2.21735]
[1778731224869,50.92,78989.35,0.0,0.98846,1e-05,2.22161]
[1778731226883,50.92,78993.34,0.0,0.98849,1e-05,2.21611]
[1778731227890,50.92,78997.15,0.0,0.98852,1e-05,2.21099]
[1778731231919,50.92,79003.32,0.0,0.98858,1e-05,2.20103]
[1778731232486,50.92,79003.32,0.0,0.98858,1e-05,2.20103]
[1778731233933,50.91,78997.56,0.0,0.98854,1e-05,2.20841]
[1778731237111,50.91,78997.55,0.0,0.98854,1e-05,2.20823]
[1778731237310,50.91,78994.54,0.0,0.98851,1e-05,2.21209]
[1778731237961,50.91,78994.33,0.0,0.98851,1e-05,2.21226]
[1778731239975,50.91,78997.38,0.0,0.98854,1e-05,2.20805]
[1778731242996,50.91,79000.43,0.0,0.98857,1e-05,2.20377]
[1778731244006,50.91,79004.17,0.0,0.9886,1e-05,2.19879]
[1778731249039,50.91,79005.95,0.0,0.98861,1e-05,2.19608]
[1778731254074,50.91,79005.26,0.0,0.98861,1e-05,2.19662]
[1778731259109,50.9,79006.59,0.0,0.98862,1e-05,2.19452]
[1778731264144,50.9,79003.35,0.0,0.9886,1e-05,2.1984]
[1778731269179,50.9,79002.64,0.0,0.98859,1e-05,2.19893]
[1778731274214,50.9,79002.29,0.0,0.98859,1e-05,2.19899]
[1778731279249,50.9,78996.23,0.0,0.98855,1e-05,2.20654]
[1778731282165,50.9,78994.14,0.0,0.98853,1e-05,2.20918]
[1778731282188,50.9,78982.61,0.0,0.98844,1e-05,2.22415]
[1778731282270,50.9,78968.0,0.0,0.98832,1e-05,2.24352]
[1778731283277,50.9,78971.2,0.0,0.98835,1e-05,2.2391]
[1778731288312,50.89,78972.98,0.0,0.98837,1e-05,2.236]
[1778731293347,50.89,78975.19,0.0,0.9884,1e-05,2.23086]
[1778731296368,50.89,78972.04,0.0,0.98837,1e-05,2.23464]
[1778731301403,50.88,78970.13,0.0,0.98836,1e-05,2.23649]
[1778731302410,50.88,78974.63,0.0,0.9884,1e-05,2.23039]
[1778731303417,50.88,78978.46,0.0,0.98843,1e-05,2.22518]
[1778731306438,50.88,78973.41,0.0,0.98839,1e-05,2.23151]
[1778731311474,50.88,78974.19,0.0,0.9884,1e-05,2.22985]
[1778731314495,50.88,78977.55,0.0,0.98843,1e-05,2.22504]
[1778731319531,50.87,78978.18,0.0,0.98844,1e-05,2.22363]
[1778731321544,50.87,78974.95,0.0,0.98842,1e-05,2.22768]
[1778731322551,50.87,78969.69,0.0,0.98837,1e-05,2.23454]
[1778731324565,50.87,78960.8,0.0,0.9883,1e-05,2.24611]
[1778731325572,50.87,78957.47,0.0,0.98828,1e-05,2.25042]
[1778731327503,50.87,78955.05,0.0,0.98826,1e-05,2.2535]
[1778731327567,50.87,78955.05,0.0,0.98826,1e-05,2.2535]
[1778731327587,50.87,78955.06,0.0,0.98826,1e-05,2.25316]
[1778731332622,50.87,78950.69,0.0,0.98823,1e-05,2.2582]
[1778731335562,50.86,78953.25,0.0,0.98825,1e-05,2.25444]
[1778731338412,50.86,78955.79,0.0,0.98828,1e-05,2.25057]
[1778731338560,50.86,78955.79,0.0,0.98828,1e-05,2.25057]
[1778731338664,50.86,78958.4,0.0,0.9883,1e-05,2.24693]
[1778731339671,50.86,78963.27,0.0,0.98834,1e-05,2.2403]
[1778731341048,50.86,78963.27,0.0,0.98834,1e-05,2.2403]
[1778731341062,50.86,78963.27,0.0,0.98834,1e-05,2.2403]
[1778731342692,50.86,78970.47,0.0,0.9884,1e-05,2.23036]
[1778731345194,50.86,78971.56,0.0,0.98841,1e-05,2.2288]
[1778731345308,50.86,78971.65,0.0,0.98841,1e-05,2.22857]
[1778731345713,50.86,78969.92,0.0,0.9884,1e-05,2.23075]
[1778731346464,50.86,78969.92,0.0,0.9884,1e-05,2.23075]
[1778731346557,50.86,78969.92,0.0,0.9884,1e-05,2.23075]
[1778731350282,50.85,78966.84,0.0,0.98838,1e-05,2.23435]
[1778731350309,50.85,78966.84,0.0,0.98838,1e-05,2.23435]
[1778731351447,50.85,78965.03,0.0,0.98836,1e-05,2.23662]
[1778731351567,50.85,78965.03,0.0,0.98836,1e-05,2.23662]
[1778731351755,50.85,78964.8,0.0,0.98837,1e-05,2.23532]
[1778731356653,50.85,78966.09,0.0,0.98838,1e-05,2.2331]
[1778731356682,50.85,78966.09,0.0,0.98838,1e-05,2.2331]
[1778731356790,50.85,78969.38,0.0,0.98841,1e-05,2.22874]
[1778731358804,50.85,78973.33,0.0,0.98844,1e-05,2.22316]
[1778731361845,50.85,78973.83,0.0,0.98845,1e-05,2.22228]
[1778731362063,50.85,78973.83,0.0,0.98845,1e-05,2.22228]
[1778731362200,50.85,78973.83,0.0,0.98845,1e-05,2.22228]
[1778731362161,50.85,78973.44,0.0,0.98844,1e-05,2.22269]
[1778731362310,50.85,78973.44,0.0,0.98844,1e-05,2.22269]
[1778731367841,50.85,78972.56,0.0,0.98844,1e-05,2.2233]
[1778731368060,50.85,78972.56,0.0,0.98844,1e-05,2.2233]
[1778731368251,50.85,78972.56,0.0,0.98844,1e-05,2.2233]
[1778731368066,50.85,78972.84,0.0,0.98844,1e-05,2.22281]
[1778731368315,50.85,78972.84,0.0,0.98844,1e-05,2.22281]
[1778731371668,50.84,78969.08,0.0,0.98842,1e-05,2.22744]
[1778731371808,50.84,78969.08,0.0,0.98842,1e-05,2.22744]
[1778731374196,50.84,78972.22,0.0,0.98844,1e-05,2.22304]
[1778731374228,50.84,78972.44,0.0,0.98845,1e-05,2.22263]
[1778731374308,50.84,78972.44,0.0,0.98845,1e-05,2.22263]
[1778731374916,50.84,78975.13,0.0,0.98847,1e-05,2.21896]
[1778731375705,50.84,78975.13,0.0,0.98847,1e-05,2.21896]
[1778731375807,50.84,78975.13,0.0,0.98847,1e-05,2.21896]
[1778731375923,50.84,78978.1,0.0,0.98849,1e-05,2.21493]
[1778731379537,50.84,78976.07,0.0,0.98848,1e-05,2.21731]
[1778731379565,50.84,78976.07,0.0,0.98848,1e-05,2.21731]
[1778731381643,50.84,78975.03,0.0,0.98847,1e-05,2.21847]
[1778731381813,50.84,78975.03,0.0,0.98847,1e-05,2.21847]
[1778731381965,50.84,78976.93,0.0,0.98849,1e-05,2.21585]
[1778731386093,50.84,78977.35,0.0,0.98849,1e-05,2.215]
[1778731386128,50.84,78974.8,0.0,0.98847,1e-05,2.21826]
[1778731386311,50.84,78974.8,0.0,0.98847,1e-05,2.21826]
[1778731390022,50.83,78975.52,0.0,0.98848,1e-05,2.21701]
[1778731390062,50.83,78975.52,0.0,0.98848,1e-05,2.21701]
[1778731390124,50.83,78979.4,0.0,0.98851,1e-05,2.21179]
[1778731390456,50.83,78979.4,0.0,0.98851,1e-05,2.21179]
[1778731390564,50.83,78979.4,0.0,0.98851,1e-05,2.21179]
[1778731391032,50.83,78988.41,0.0,0.98858,1e-05,2.19986]
[1778731392035,50.83,79007.15,0.0,0.98873,1e-05,2.17532]
[1778731393042,50.83,79013.28,0.0,0.98878,1e-05,2.16734]
[1778731397070,50.83,79016.93,0.0,0.98881,1e-05,2.16258]
[1778731400091,50.83,79020.27,0.0,0.98884,1e-05,2.15826]
[1778731401098,50.83,79024.31,0.0,0.98887,1e-05,2.15306]
[1778731404384,50.83,79022.27,0.0,0.98885,1e-05,2.15574]
[1778731404565,50.83,79022.27,0.0,0.98885,1e-05,2.15574]
[1778731405126,50.83,79022.4,0.0,0.98885,1e-05,2.15558]
[1778731405369,50.83,79022.4,0.0,0.98885,1e-05,2.15558]
[1778731405559,50.83,79022.4,0.0,0.98885,1e-05,2.15558]
[1778731407140,50.83,79025.24,0.0,0.98888,1e-05,2.15195]
[1778731410505,50.83,79023.3,0.0,0.98886,1e-05,2.15451]
[1778731410559,50.83,79023.3,0.0,0.98886,1e-05,2.15451]
[1778731411187,50.83,79023.3,0.0,0.98886,1e-05,2.15451]
[1778731411310,50.83,79023.3,0.0,0.98886,1e-05,2.15451]
[1778731411286,50.83,79023.52,0.0,0.98887,1e-05,2.15279]
[1778731412175,50.83,79026.75,0.0,0.98889,1e-05,2.14865]
[1778731416203,50.83,79028.75,0.0,0.98891,1e-05,2.14618]
[1778731416569,50.83,79028.75,0.0,0.98891,1e-05,2.14618]
[1778731416717,50.83,79028.75,0.0,0.98891,1e-05,2.14618]
[1778731416810,50.83,79028.75,0.0,0.98891,1e-05,2.14618]
[1778731417210,50.83,79029.03,0.0,0.98891,1e-05,2.14585]
[1778731420284,50.84,79030.03,0.0,0.98892,1e-05,2.14463]
[1778731420311,50.84,79030.03,0.0,0.98892,1e-05,2.14463]
[1778731421311,50.84,79029.73,0.0,0.98892,1e-05,2.14504]
[1778731421565,50.84,79030.39,0.0,0.98892,1e-05,2.14423]
[1778731422245,50.84,79030.06,0.0,0.98892,1e-05,2.14468]
[1778731424762,50.84,79030.99,0.0,0.98892,1e-05,2.14355]
[1778731424808,50.84,79030.99,0.0,0.98892,1e-05,2.14355]
[1778731427280,50.84,79029.28,0.0,0.98891,1e-05,2.14584]
[1778731428287,50.84,79026.85,0.0,0.98889,1e-05,2.149]
[1778731428376,50.84,79026.85,0.0,0.98889,1e-05,2.149]
[1778731428572,50.84,79026.85,0.0,0.98889,1e-05,2.149]
[1778731430056,50.84,79026.06,0.0,0.98889,1e-05,2.15004]
[1778731430080,50.84,79026.06,0.0,0.98889,1e-05,2.15004]
[1778731430301,50.84,79022.98,0.0,0.98886,1e-05,2.15402]
[1778731435336,50.84,79022.12,0.0,0.98885,1e-05,2.15519]
[1778731435454,50.84,79022.12,0.0,0.98885,1e-05,2.15519]
[1778731436020,50.84,79022.12,0.0,0.98885,1e-05,2.15519]
[1778731436067,50.84,79022.12,0.0,0.98885,1e-05,2.15519]
[1778731437350,50.84,79025.37,0.0,0.98888,1e-05,2.15103]
[1778731439364,50.84,79026.92,0.0,0.98889,1e-05,2.14907]
[1778731441884,50.84,79026.79,0.0,0.98889,1e-05,2.14926]
[1778731442061,50.84,79026.79,0.0,0.98889,1e-05,2.14926]
[1778731445927,50.84,79027.75,0.0,0.9889,1e-05,2.14812]
[1778731446063,50.84,79027.75,0.0,0.9889,1e-05,2.14812]
[1778731446161,50.84,79029.79,0.0,0.98891,1e-05,2.14554]
[1778731451458,50.84,79026.98,0.0,0.98889,1e-05,2.14929]
[1778731452924,50.84,79026.98,0.0,0.98889,1e-05,2.14929]
[1778731453056,50.84,79026.98,0.0,0.98889,1e-05,2.14929]
[1778731456591,50.84,79026.98,0.0,0.98889,1e-05,2.14938]
[1778731456817,50.84,79026.98,0.0,0.98889,1e-05,2.14938]
[1778731456909,50.84,79028.67,0.0,0.9889,1e-05,2.14725]
[1778731458508,50.84,79024.84,0.0,0.98887,1e-05,2.1522]
[1778731459515,50.84,79022.15,0.0,0.98885,1e-05,2.15569]
[1778731461771,50.84,79022.05,0.0,0.98885,1e-05,2.15582]
[1778731461810,50.84,79022.05,0.0,0.98885,1e-05,2.15582]
[1778731461872,50.84,79023.54,0.0,0.98886,1e-05,2.15393]
[1778731462538,50.84,79025.31,0.0,0.98888,1e-05,2.15165]
[1778731467658,50.84,79025.34,0.0,0.98888,1e-05,2.15168]
[1778731467811,50.84,79025.34,0.0,0.98888,1e-05,2.15168]
[1778731471601,50.84,79023.82,0.0,0.98887,1e-05,2.15228]
[1778731476636,50.84,79024.91,0.0,0.98888,1e-05,2.15095]
[1778731477605,50.84,79024.91,0.0,0.98888,1e-05,2.15095]
[1778731477812,50.84,79024.91,0.0,0.98888,1e-05,2.15095]
[1778731477910,50.84,79028.71,0.0,0.98891,1e-05,2.1461]
[1778731478650,50.84,79030.43,0.0,0.98892,1e-05,2.14389]
[1778731480664,50.84,79028.52,0.0,0.98891,1e-05,2.1464]
[1778731482678,50.84,79027.09,0.0,0.98889,1e-05,2.14829]
[1778731484610,50.84,79027.23,0.0,0.9889,1e-05,2.14814]
[1778731484812,50.84,79027.23,0.0,0.9889,1e-05,2.14814]
[1778731492281,50.84,79027.41,0.0,0.9889,1e-05,2.14804]
[1778731492312,50.84,79027.41,0.0,0.9889,1e-05,2.14804]
[1778731493755,50.84,79029.71,0.0,0.98891,1e-05,2.14518]
[1778731495769,50.84,79031.54,0.0,0.98893,1e-05,2.14292]
[1778731498790,50.84,79035.49,0.0,0.98896,1e-05,2.13795]
[1778731499584,50.84,79035.49,0.0,0.98896,1e-05,2.13795]
[1778731499810,50.84,79035.49,0.0,0.98896,1e-05,2.13795]
[1778731499894,50.84,79037.22,0.0,0.98897,1e-05,2.13578]
[1778731502912,50.84,79037.6,0.0,0.98897,1e-05,2.13539]
[1778731503060,50.84,79037.6,0.0,0.98897,1e-05,2.13539]
[1778731503111,50.84,79039.99,0.0,0.98899,1e-05,2.13238]
[1778731503825,50.84,79042.71,0.0,0.98901,1e-05,2.12897]
[1778731504832,50.84,79046.17,0.0,0.98904,1e-05,2.12461]
[1778731505839,50.85,79048.03,0.0,0.98905,1e-05,2.12232]
[1778731507021,50.85,79048.03,0.0,0.98905,1e-05,2.12232]
[1778731507060,50.85,79048.03,0.0,0.98905,1e-05,2.12232]
[1778731508860,50.85,79053.81,0.0,0.9891,1e-05,2.1152]
[1778731510352,50.85,79053.81,0.0,0.9891,1e-05,2.1152]
[1778731510403,50.85,79055.9,0.0,0.98911,1e-05,2.11263]
[1778731511395,50.85,79058.97,0.0,0.98913,1e-05,2.10883]
[1778731512888,50.85,79062.02,0.0,0.98916,1e-05,2.10517]
[1778731514109,50.85,79062.02,0.0,0.98916,1e-05,2.10517]
[1778731514313,50.85,79062.02,0.0,0.98916,1e-05,2.10517]
[1778731514408,50.85,79065.51,0.0,0.98918,1e-05,2.10086]
[1778731514902,50.85,79073.18,0.0,0.98924,1e-05,2.09131]
[1778731515909,50.85,79078.38,0.0,0.98928,1e-05,2.0849]
[1778731516916,50.85,79079.97,0.0,0.98929,1e-05,2.08305]
[1778731518930,50.85,79083.55,0.0,0.98931,1e-05,2.07885]
[1778731519937,50.85,79085.39,0.0,0.98933,1e-05,2.07669]
[1778731521714,50.85,79086.11,0.0,0.98933,1e-05,2.07594]
[1778731521812,50.85,79086.11,0.0,0.98933,1e-05,2.07594]
[1778731521951,50.85,79084.06,0.0,0.98932,1e-05,2.07866]
[1778731522958,50.85,79082.74,0.0,0.98931,1e-05,2.08046]
[1778731527565,50.86,79082.62,0.0,0.9893,1e-05,2.08104]
[1778731527993,50.86,79080.39,0.0,0.98928,1e-05,2.08411]
[1778731529004,50.86,79071.86,0.0,0.98922,1e-05,2.09497]
[1778731531349,50.86,79068.55,0.0,0.98919,1e-05,2.09925]
[1778731531428,50.86,79064.75,0.0,0.98917,1e-05,2.10273]
[1778731531563,50.86,79064.75,0.0,0.98917,1e-05,2.10273]
[1778731532024,50.86,79063.7,0.0,0.98916,1e-05,2.10415]
[1778731537059,50.86,79062.85,0.0,0.98915,1e-05,2.10569]
[1778731540080,50.86,79066.75,0.0,0.98918,1e-05,2.10104]
[1778731540937,50.86,79066.75,0.0,0.98918,1e-05,2.10104]
[1778731541060,50.86,79066.75,0.0,0.98918,1e-05,2.10104]
[1778731541089,50.86,79071.28,0.0,0.98921,1e-05,2.09542]
[1778731543105,50.86,79076.6,0.0,0.98925,1e-05,2.08884]
[1778731543807,50.86,79076.6,0.0,0.98925,1e-05,2.08884]
[1778731544061,50.86,79076.6,0.0,0.98925,1e-05,2.08884]
[1778731544244,50.86,79076.6,0.0,0.98925,1e-05,2.08884]
[1778731544308,50.86,79076.6,0.0,0.98925,1e-05,2.08884]
[1778731544464,50.87,79078.91,0.0,0.98927,1e-05,2.08617]
[1778731546125,50.87,79087.03,0.0,0.98933,1e-05,2.07626]
[1778731546989,50.87,79087.03,0.0,0.98933,1e-05,2.07626]
[1778731547064,50.87,79087.03,0.0,0.98933,1e-05,2.07626]
[1778731553175,50.87,79088.82,0.0,0.98934,1e-05,2.07504]
[1778731553899,50.87,79088.82,0.0,0.98934,1e-05,2.07504]
[1778731554061,50.87,79088.82,0.0,0.98934,1e-05,2.07504]
[1778731554626,50.87,79088.41,0.0,0.98933,1e-05,2.07571]
[1778731554812,50.87,79088.41,0.0,0.98933,1e-05,2.07571]
[1778731554912,50.87,79088.41,0.0,0.98933,1e-05,2.07586]
[1778731558994,50.87,79089.4,0.0,0.98934,1e-05,2.07507]
[1778731559058,50.87,79089.4,0.0,0.98934,1e-05,2.07507]
[1778731563302,50.88,79089.92,0.0,0.98934,1e-05,2.07503]
[1778731563308,50.88,79089.92,0.0,0.98934,1e-05,2.07503]
[1778731563652,50.88,79090.57,0.0,0.98934,1e-05,2.07437]
[1778731563807,50.88,79090.57,0.0,0.98934,1e-05,2.07437]
[1778731564267,50.88,79091.55,0.0,0.98935,1e-05,2.0733]
[1778731570309,50.88,79089.77,0.0,0.98933,1e-05,2.07643]
[1778731573077,50.88,79089.85,0.0,0.98933,1e-05,2.07663]
[1778731573312,50.88,79089.85,0.0,0.98933,1e-05,2.07663]
[1778731577360,50.89,79095.29,0.0,0.98936,1e-05,2.07058]
[1778731578155,50.89,79095.29,0.0,0.98936,1e-05,2.07058]
[1778731578312,50.89,79095.29,0.0,0.98936,1e-05,2.07058]
[1778731578367,50.89,79095.8,0.0,0.98937,1e-05,2.0701]
[1778731583402,50.89,79095.44,0.0,0.98936,1e-05,2.07134]
[1778731583552,50.89,79095.44,0.0,0.98936,1e-05,2.07134]
[1778731583564,50.89,79095.44,0.0,0.98936,1e-05,2.07134]
[1778731587613,50.9,79097.41,0.0,0.98937,1e-05,2.06952]
[1778731587813,50.9,79097.41,0.0,0.98937,1e-05,2.06952]
[1778731588376,50.9,79097.41,0.0,0.98937,1e-05,2.06952]
[1778731588437,50.9,79098.96,0.0,0.98938,1e-05,2.06775]
[1778731588558,50.9,79098.96,0.0,0.98938,1e-05,2.06775]
[1778731590451,50.9,79104.04,0.0,0.98942,1e-05,2.06177]
[1778731592465,50.9,79109.09,0.0,0.98946,1e-05,2.05447]
[1778731594479,50.9,79121.41,0.0,0.98955,1e-05,2.03965]
[1778731595486,50.9,79130.31,0.0,0.98961,1e-05,2.02893]
[1778731596493,50.9,79128.41,0.0,0.9896,1e-05,2.0315]
[1778731597500,50.91,79120.28,0.0,0.98954,1e-05,2.04172]
[1778731598507,50.91,79113.45,0.0,0.98948,1e-05,2.05037]
[1778731599121,50.91,79113.45,0.0,0.98948,1e-05,2.05037]
[1778731599310,50.91,79113.45,0.0,0.98948,1e-05,2.05037]
[1778731601529,50.91,79105.61,0.0,0.98942,1e-05,2.06065]
[1778731602131,50.91,79105.61,0.0,0.98942,1e-05,2.06065]
[1778731602308,50.91,79105.61,0.0,0.98942,1e-05,2.06065]
[1778731602536,50.91,79109.36,0.0,0.98945,1e-05,2.05617]
[1778731602815,50.91,79109.36,0.0,0.98945,1e-05,2.05617]
[1778731603058,50.91,79109.36,0.0,0.98945,1e-05,2.05617]
[1778731606564,50.91,79113.26,0.0,0.98947,1e-05,2.0521]
[1778731607768,50.91,79113.26,0.0,0.98947,1e-05,2.0521]
[1778731607811,50.91,79113.26,0.0,0.98947,1e-05,2.0521]
[1778731607867,50.91,79113.71,0.0,0.98948,1e-05,2.05173]
[1778731608891,50.91,79113.71,0.0,0.98948,1e-05,2.05173]
[1778731609057,50.91,79113.71,0.0,0.98948,1e-05,2.05173]
[1778731613108,50.92,79117.1,0.0,0.9895,1e-05,2.04831]
[1778731613311,50.92,79117.1,0.0,0.9895,1e-05,2.04831]
[1778731613696,50.92,79117.63,0.0,0.9895,1e-05,2.04805]
[1778731613811,50.92,79117.63,0.0,0.9895,1e-05,2.04805]
[1778731613910,50.92,79118.8,0.0,0.98951,1e-05,2.0468]
[1778731616634,50.92,79122.9,0.0,0.98953,1e-05,2.04215]
[1778731618221,50.92,79122.9,0.0,0.98953,1e-05,2.04215]
[1778731618307,50.92,79122.9,0.0,0.98953,1e-05,2.04215]
[1778731621907,50.93,79128.06,0.0,0.98957,1e-05,2.03664]
[1778731622062,50.93,79128.06,0.0,0.98957,1e-05,2.03664]
[1778731622070,50.93,79127.53,0.0,0.98956,1e-05,2.03772]
[1778731628732,50.93,79126.9,0.0,0.98955,1e-05,2.03935]
[1778731628807,50.93,79126.9,0.0,0.98955,1e-05,2.03935]
[1778731633498,50.94,79127.24,0.0,0.98955,1e-05,2.03998]
[1778731633563,50.94,79127.24,0.0,0.98955,1e-05,2.03998]
[1778731634838,50.94,79125.94,0.0,0.98954,1e-05,2.042]
[1778731635060,50.94,79125.94,0.0,0.98954,1e-05,2.042]
[1778731635160,50.94,79125.49,0.0,0.98953,1e-05,2.04298]
[1778731636965,50.94,79127.16,0.0,0.98954,1e-05,2.04092]
[1778731637058,50.94,79127.16,0.0,0.98954,1e-05,2.04092]
[1778731637159,50.94,79132.98,0.0,0.98958,1e-05,2.03418]
[1778731638791,50.94,79143.74,0.0,0.98966,1e-05,2.02123]
[1778731640535,50.94,79143.74,0.0,0.98966,1e-05,2.02123]
[1778731639941,50.95,79146.11,0.0,0.98968,1e-05,2.01881]
[1778731641812,50.95,79139.55,0.0,0.98963,1e-05,2.02707]
[1778731643262,50.95,79139.55,0.0,0.98963,1e-05,2.02707]
[1778731643363,50.95,79135.67,0.0,0.98959,1e-05,2.03229]
[1778731643701,50.95,79135.67,0.0,0.98959,1e-05,2.03229]
[1778731643813,50.95,79135.67,0.0,0.98959,1e-05,2.03229]
[1778731643826,50.95,79131.45,0.0,0.98956,1e-05,2.03747]
[1778731648861,50.96,79132.14,0.0,0.98956,1e-05,2.03769]
[1778731653896,50.96,79134.58,0.0,0.98958,1e-05,2.03435]
[1778731656917,50.96,79138.78,0.0,0.98961,1e-05,2.02985]
[1778731658931,50.97,79145.04,0.0,0.98965,1e-05,2.02286]
[1778731663966,50.97,79148.99,0.0,0.98967,1e-05,2.01922]
[1778731669002,50.98,79157.2,0.0,0.98972,1e-05,2.01041]
[1778731670011,50.98,79161.16,0.0,0.98975,1e-05,2.00585]
[1778731675043,50.99,79161.87,0.0,0.98975,1e-05,2.00628]
[1778731680078,50.99,79164.27,0.0,0.98976,1e-05,2.00466]
[1778731681085,50.99,79169.97,0.0,0.9898,1e-05,1.99803]
[1778731683099,51.0,79174.66,0.0,0.98983,1e-05,1.993]
[1778731685121,51.0,79187.33,0.0,0.98992,1e-05,1.97834]
[1778731686127,51.0,79191.24,0.0,0.98994,1e-05,1.97397]
[1778731688035,51.0,79189.94,0.0,0.98993,1e-05,1.97584]
[1778731688058,51.0,79189.94,0.0,0.98993,1e-05,1.97584]
[1778731689148,51.0,79196.21,0.0,0.98997,1e-05,1.96865]
[1778731690155,51.01,79200.57,0.0,0.99,1e-05,1.96409]
[1778731693176,51.01,79196.29,0.0,0.98997,1e-05,1.97018]
[1778731693883,51.01,79196.29,0.0,0.98997,1e-05,1.97018]
[1778731694062,51.01,79196.29,0.0,0.98997,1e-05,1.97018]
[1778731694183,51.01,79196.59,0.0,0.98997,1e-05,1.97014]
[1778731699218,51.02,79194.14,0.0,0.98994,1e-05,1.97467]
[1778731702239,51.03,79190.57,0.0,0.98991,1e-05,1.97987]
[1778731707274,51.03,79195.37,0.0,0.98993,1e-05,1.97564]
[1778731712309,51.04,79194.89,0.0,0.98993,1e-05,1.97636]
[1778731717344,51.05,79194.97,0.0,0.98992,1e-05,1.97776]
[1778731722379,51.05,79193.18,0.0,0.9899,1e-05,1.98138]
[1778731725400,51.06,79196.74,0.0,0.98992,1e-05,1.97801]
[1778731730435,51.07,79199.51,0.0,0.98993,1e-05,1.97621]
[1778731731442,51.07,79194.66,0.0,0.98989,1e-05,1.98232]
[1778731736477,51.08,79194.43,0.0,0.98988,1e-05,1.98407]
[1778731741512,51.08,79193.75,0.0,0.98987,1e-05,1.98636]
[1778731746552,51.09,79197.25,0.0,0.98989,1e-05,1.98363]
[1778731751586,51.1,79193.74,0.0,0.98985,1e-05,1.98934]
[1778731754607,51.1,79197.32,0.0,0.98987,1e-05,1.98591]
[1778731758635,51.11,79202.83,0.0,0.98991,1e-05,1.9805]
[1778731763670,51.11,79204.5,0.0,0.98991,1e-05,1.98003]
[1778731768705,51.12,79206.46,0.0,0.98991,1e-05,1.97922]
[1778731773740,51.13,79207.89,0.0,0.98992,1e-05,1.97771]
[1778731777768,51.14,79214.44,0.0,0.98996,1e-05,1.97116]
[1778731780789,51.14,79207.8,0.0,0.98991,1e-05,1.98007]
[1778731782803,51.14,79202.22,0.0,0.98986,1e-05,1.98737]
[1778731787838,51.15,79199.43,0.0,0.98983,1e-05,1.99222]
[1778731790859,51.15,79203.3,0.0,0.98986,1e-05,1.98845]
[1778731796901,51.16,79204.77,0.0,0.98986,1e-05,1.98848]
[1778731801936,51.17,79208.36,0.0,0.98987,1e-05,1.98568]
[1778731806972,51.18,79208.74,0.0,0.98987,1e-05,1.98676]
[1778731809995,51.18,79212.74,0.0,0.98989,1e-05,1.98289]
[1778731815030,51.19,79212.38,0.0,0.98988,1e-05,1.98488]
[1778731819058,51.2,79216.74,0.0,0.9899,1e-05,1.9809]
[1778731819865,51.2,79216.74,0.0,0.9899,1e-05,1.9809]
[1778731820059,51.2,79216.74,0.0,0.9899,1e-05,1.9809]
[1778731820160,51.2,79218.79,0.0,0.98991,1e-05,1.97908]
[1778731826107,51.21,79218.5,0.0,0.9899,1e-05,1.98103]
[1778731829128,51.21,79222.7,0.0,0.98993,1e-05,1.97728]
[1778731836177,51.22,79223.53,0.0,0.98993,1e-05,1.97715]
[1778731841212,51.23,79226.35,0.0,0.98994,1e-05,1.97537]
[1778731847254,51.24,79228.77,0.0,0.98994,1e-05,1.97439]
[1778731852289,51.25,79229.54,0.0,0.98994,1e-05,1.97503]
[1778731857324,51.26,79227.89,0.0,0.98992,1e-05,1.97853]
[1778731862359,51.26,79227.02,0.0,0.9899,1e-05,1.98106]
[1778731872430,51.28,79227.06,0.0,0.98989,1e-05,1.98393]
[1778731875451,51.28,79222.64,0.0,0.98985,1e-05,1.99007]
[1778731882500,51.29,79222.82,0.0,0.98984,1e-05,1.99177]
[1778731887535,51.3,79222.89,0.0,0.98983,1e-05,1.99304]
[1778731892570,51.31,79223.64,0.0,0.98984,1e-05,1.99211]
[1778731897605,51.31,79221.63,0.0,0.98981,1e-05,1.99588]
[1778731902640,51.32,79220.71,0.0,0.9898,1e-05,1.9983]
[1778731907675,51.32,79219.99,0.0,0.98979,1e-05,2.00047]
[1778731910696,51.33,79210.74,0.0,0.98972,1e-05,2.01238]
[1778731911703,51.33,79203.83,0.0,0.98966,1e-05,2.02097]
[1778731913718,51.33,79199.99,0.0,0.98963,1e-05,2.02605]
[1778731919760,51.34,79197.71,0.0,0.98961,1e-05,2.03005]
[1778731923789,51.34,79202.02,0.0,0.98964,1e-05,2.02564]
[1778731928824,51.35,79217.8,0.0,0.98974,1e-05,2.00762]
[1778731929831,51.35,79222.89,0.0,0.98978,1e-05,2.00175]
[1778731934866,51.35,79223.97,0.0,0.98978,1e-05,2.00172]
[1778731941915,51.36,79223.71,0.0,0.98977,1e-05,2.00379]
[1778731946950,51.37,79224.54,0.0,0.98977,1e-05,2.00403]
[1778731951985,51.37,79224.19,0.0,0.98976,1e-05,2.00431]
[1778731958031,51.38,79218.36,0.0,0.98971,1e-05,2.0128]
[1778731964074,51.39,79217.1,0.0,0.9897,1e-05,2.0157]
[1778731969110,51.39,79217.97,0.0,0.9897,1e-05,2.0158]
[1778731975152,51.4,79217.68,0.0,0.98969,1e-05,2.01752]
[1778731980187,51.41,79215.98,0.0,0.98967,1e-05,2.02072]
[1778731985222,51.41,79215.75,0.0,0.98966,1e-05,2.02211]
[1778731990262,51.42,79220.23,0.0,0.98968,1e-05,2.01781]
[1778731994290,51.42,79216.47,0.0,0.98965,1e-05,2.0235]
[1778732000332,51.43,79216.14,0.0,0.98964,1e-05,2.02522]
[1778732005367,51.43,79216.32,0.0,0.98964,1e-05,2.02609]
[1778732010402,51.44,79217.41,0.0,0.98964,1e-05,2.02585]
[1778732015438,51.44,79217.94,0.0,0.98964,1e-05,2.02492]
[1778732020472,51.45,79218.89,0.0,0.98964,1e-05,2.02487]
[1778732025799,51.45,79219.59,0.0,0.98964,1e-05,2.0249]
[1778732031549,51.46,79219.44,0.0,0.98963,1e-05,2.02661]
[1778732036584,51.47,79223.07,0.0,0.98965,1e-05,2.02329]
[1778732038598,51.47,79226.63,0.0,0.98967,1e-05,2.01944]
[1778732043633,51.47,79225.7,0.0,0.98966,1e-05,2.02168]
[1778732048729,51.48,79225.52,0.0,0.98965,1e-05,2.023]
[1778732054710,51.49,79227.27,0.0,0.98966,1e-05,2.02218]
[1778732057731,51.49,79230.93,0.0,0.98968,1e-05,2.01842]
[1778732062766,51.49,79230.4,0.0,0.98967,1e-05,2.02016]
[1778732067801,51.5,79228.06,0.0,0.98965,1e-05,2.02405]
[1778732072836,51.51,79227.85,0.0,0.98965,1e-05,2.02394]
[1778732079885,51.51,79228.28,0.0,0.98964,1e-05,2.02486]
[1778732084921,51.52,79230.13,0.0,0.98965,1e-05,2.02363]
[1778732090963,51.52,79230.57,0.0,0.98965,1e-05,2.02432]
[1778732095998,51.53,79231.14,0.0,0.98964,1e-05,2.02463]
[1778732101033,51.53,79232.82,0.0,0.98965,1e-05,2.0236]
[1778732104054,51.54,79238.93,0.0,0.98969,1e-05,2.01683]
[1778732105063,51.54,79250.87,0.0,0.98977,1e-05,2.0027]
[1778732106070,51.54,79251.46,0.0,0.98978,1e-05,2.00223]
[1778732106392,51.54,79251.46,0.0,0.98978,1e-05,2.00223]
[1778732109091,51.54,79256.74,0.0,0.98981,1e-05,1.99663]
[1778732110098,51.54,79260.32,0.0,0.98984,1e-05,1.9926]
[1778732111834,51.54,79260.32,0.0,0.98984,1e-05,1.9926]
[1778732112059,51.54,79260.32,0.0,0.98984,1e-05,1.9926]
[1778732111909,51.54,79261.54,0.0,0.98984,1e-05,1.99165]
[1778732115133,51.55,79248.89,0.0,0.98975,1e-05,2.00753]
[1778732116140,51.55,79245.0,0.0,0.98972,1e-05,2.01243]
[1778732121175,51.55,79242.54,0.0,0.98969,1e-05,2.01646]
[1778732124197,51.56,79238.77,0.0,0.98966,1e-05,2.02164]
[1778732129232,51.56,79239.23,0.0,0.98966,1e-05,2.02209]
[1778732133259,51.57,79232.77,0.0,0.98961,1e-05,2.02931]
[1778732138294,51.57,79232.03,0.0,0.9896,1e-05,2.03115]
[1778732139301,51.57,79226.27,0.0,0.98956,1e-05,2.03832]
[1778732140495,51.57,79226.27,0.0,0.98956,1e-05,2.03832]
[1778732140510,51.57,79217.28,0.0,0.98949,1e-05,2.04961]
[1778732141315,51.57,79211.78,0.0,0.98945,1e-05,2.05633]
[1778732142322,51.57,79211.15,0.0,0.98945,1e-05,2.05725]
[1778732147357,51.58,79214.58,0.0,0.98947,1e-05,2.05375]
[1778732151385,51.58,79220.31,0.0,0.98951,1e-05,2.04735]
[1778732153399,51.58,79223.82,0.0,0.98953,1e-05,2.04338]
[1778732158434,51.59,79221.61,0.0,0.98951,1e-05,2.04691]
[1778732162462,51.59,79226.82,0.0,0.98954,1e-05,2.04123]
[1778732163469,51.59,79233.55,0.0,0.98959,1e-05,2.03323]
[1778732164476,51.59,79232.27,0.0,0.98958,1e-05,2.03514]
[1778732168504,51.6,79224.36,0.0,0.98952,1e-05,2.04546]
[1778732173539,51.6,79222.38,0.0,0.9895,1e-05,2.04867]
[1778732178574,51.6,79221.93,0.0,0.98949,1e-05,2.05001]
[1778732183609,51.61,79221.73,0.0,0.98949,1e-05,2.05103]
[1778732187637,51.61,79225.41,0.0,0.98951,1e-05,2.04717]
[1778732189651,51.61,79229.19,0.0,0.98953,1e-05,2.04291]
[1778732193679,51.61,79233.41,0.0,0.98957,1e-05,2.03707]
[1778732198714,51.62,79233.28,0.0,0.98956,1e-05,2.03812]
[1778732203749,51.62,79234.03,0.0,0.98956,1e-05,2.03808]
[1778732204756,51.62,79239.0,0.0,0.9896,1e-05,2.03224]
[1778732209393,51.63,79241.9,0.0,0.98961,1e-05,2.02947]
[1778732214826,51.63,79244.86,0.0,0.98963,1e-05,2.02706]
[1778732217834,51.64,79243.93,0.0,0.98962,1e-05,2.02858]
[1778732218060,51.64,79243.93,0.0,0.98962,1e-05,2.02858]
[1778732218080,51.64,79240.96,0.0,0.9896,1e-05,2.03236]
[1778732219861,51.64,79237.14,0.0,0.98957,1e-05,2.03734]
[1778732224896,51.64,79236.34,0.0,0.98956,1e-05,2.0392]
[1778732229931,51.65,79238.46,0.0,0.98957,1e-05,2.03747]
[1778732234966,51.65,79241.94,0.0,0.98959,1e-05,2.03412]
[1778732240009,51.65,79241.74,0.0,0.98958,1e-05,2.03523]
[1778732245036,51.66,79240.82,0.0,0.98957,1e-05,2.03718]
[1778732250071,51.66,79242.09,0.0,0.98957,1e-05,2.03647]
[1778732255106,51.67,79245.06,0.0,0.9896,1e-05,2.03235]
[1778732259134,51.67,79248.88,0.0,0.98962,1e-05,2.02845]
[1778732265176,51.68,79252.62,0.0,0.98964,1e-05,2.02508]
[1778732270211,51.68,79252.81,0.0,0.98964,1e-05,2.02581]
[1778732273232,51.68,79257.35,0.0,0.98967,1e-05,2.02093]
[1778732278267,51.69,79258.11,0.0,0.98966,1e-05,2.021]
[1778732283270,51.69,79257.75,0.0,0.98966,1e-05,2.0222]
[1778732288371,51.7,79257.64,0.0,0.98965,1e-05,2.02347]
[1778732292400,51.7,79263.12,0.0,0.98969,1e-05,2.01764]
[1778732293407,51.7,79268.85,0.0,0.98973,1e-05,2.01097]
[1778732294414,51.7,79272.26,0.0,0.98975,1e-05,2.0071]
[1778732298442,51.71,79268.69,0.0,0.98972,1e-05,2.01223]
[1778732303477,51.71,79270.04,0.0,0.98972,1e-05,2.01165]
[1778732308512,51.72,79269.59,0.0,0.98971,1e-05,2.0132]
[1778732313547,51.72,79270.46,0.0,0.98972,1e-05,2.01178]
[1778732315561,51.72,79274.24,0.0,0.98974,1e-05,2.00768]
[1778732320596,51.73,79274.08,0.0,0.98974,1e-05,2.00895]
[1778732322610,51.73,79277.42,0.0,0.98976,1e-05,2.00539]
[1778732324624,51.73,79282.12,0.0,0.98979,1e-05,2.00022]
[1778732327987,51.74,79281.78,0.0,0.98978,1e-05,2.00109]
[1778732328061,51.74,79281.78,0.0,0.98978,1e-05,2.00109]
[1778732331442,51.74,79281.07,0.0,0.98977,1e-05,2.00286]
[1778732331559,51.74,79281.07,0.0,0.98977,1e-05,2.00286]
[1778732331678,51.74,79282.44,0.0,0.98978,1e-05,2.00146]
[1778732335712,51.75,79289.18,0.0,0.98982,1e-05,1.99437]
[1778732336716,51.75,79293.07,0.0,0.98985,1e-05,1.98999]
[1778732338730,51.75,79293.68,0.0,0.98985,1e-05,1.98976]
[1778732343771,51.76,79291.15,0.0,0.98983,1e-05,1.99404]
[1778732348807,51.76,79291.3,0.0,0.98982,1e-05,1.99535]
[1778732353842,51.77,79292.68,0.0,0.98982,1e-05,1.99494]
[1778732358877,51.78,79293.86,0.0,0.98982,1e-05,1.99478]
[1778732363912,51.78,79297.12,0.0,0.98984,1e-05,1.99216]
[1778732364935,51.78,79307.24,0.0,0.98991,1e-05,1.98045]
[1778732365942,51.78,79323.9,0.0,0.99002,1e-05,1.96114]
[1778732366949,51.79,79331.0,0.0,0.99007,1e-05,1.95315]
[1778732367968,51.79,79331.0,0.0,0.99007,1e-05,1.95315]
[1778732368807,51.79,79331.41,0.0,0.99007,1e-05,1.95299]
[1778732373749,51.8,79331.19,0.0,0.99007,1e-05,1.95349]
[1778732373813,51.8,79331.19,0.0,0.99007,1e-05,1.95349]
[1778732373999,51.8,79331.24,0.0,0.99007,1e-05,1.95375]
[1778732378027,51.8,79323.61,0.0,0.99001,1e-05,1.96393]
[1778732378919,51.8,79323.61,0.0,0.99001,1e-05,1.96393]
[1778732379036,51.81,79308.48,0.0,0.9899,1e-05,1.98202]
[1778732380043,51.81,79315.95,0.0,0.98995,1e-05,1.97348]
[1778732382043,51.81,79315.93,0.0,0.98995,1e-05,1.97378]
[1778732384069,51.81,79322.03,0.0,0.98998,1e-05,1.96746]
[1778732385219,51.81,79322.03,0.0,0.98998,1e-05,1.96746]
[1778732385312,51.81,79322.03,0.0,0.98998,1e-05,1.96746]
[1778732385320,51.81,79322.27,0.0,0.98998,1e-05,1.96746]
[1778732388087,51.82,79322.25,0.0,0.98998,1e-05,1.96806]
[1778732391118,51.82,79325.6,0.0,0.99,1e-05,1.96527]
[1778732393773,51.83,79325.7,0.0,0.99,1e-05,1.96573]
[1778732393809,51.83,79325.7,0.0,0.99,1e-05,1.96573]
[1778732394142,51.83,79325.36,0.0,0.98999,1e-05,1.96642]
[1778732395147,51.83,79319.21,0.0,0.98995,1e-05,1.97393]
[1778732400182,51.83,79317.28,0.0,0.98993,1e-05,1.97756]
[1778732405217,51.84,79319.75,0.0,0.98993,1e-05,1.97601]
[1778732409250,51.85,79324.39,0.0,0.98996,1e-05,1.97166]
[1778732412271,51.85,79328.86,0.0,0.98999,1e-05,1.96726]
[1778732415908,51.86,79331.35,0.0,0.99,1e-05,1.96522]
[1778732416061,51.86,79331.35,0.0,0.99,1e-05,1.96522]
[1778732418313,51.86,79327.56,0.0,0.98997,1e-05,1.97055]
[1778732418923,51.86,79327.56,0.0,0.98997,1e-05,1.97055]
[1778732419065,51.86,79327.56,0.0,0.98997,1e-05,1.97055]
[1778732419320,51.86,79323.38,0.0,0.98994,1e-05,1.97574]
[1778732424355,51.87,79324.37,0.0,0.98994,1e-05,1.97593]
[1778732429390,51.87,79324.7,0.0,0.98993,1e-05,1.97692]
[1778732434425,51.88,79324.35,0.0,0.98993,1e-05,1.9773]
[1778732439460,51.89,79325.67,0.0,0.98993,1e-05,1.97709]
[1778732444495,51.89,79323.21,0.0,0.9899,1e-05,1.98131]
[1778732448861,51.9,79322.33,0.0,0.98989,1e-05,1.98312]
[1778732449562,51.9,79322.26,0.0,0.98989,1e-05,1.98371]
[1778732449663,51.9,79316.76,0.0,0.98985,1e-05,1.99021]
[1778732453558,51.91,79313.59,0.0,0.98982,1e-05,1.99492]
[1778732454560,51.91,79313.59,0.0,0.98982,1e-05,1.99492]
[1778732456246,51.91,79311.08,0.0,0.9898,1e-05,1.99812]
[1778732456314,51.91,79311.08,0.0,0.9898,1e-05,1.99812]
[1778732456410,51.91,79308.13,0.0,0.98978,1e-05,2.00207]
[1778732461616,51.91,79303.71,0.0,0.98974,1e-05,2.00838]
[1778732466651,51.92,79303.22,0.0,0.98973,1e-05,2.00998]
[1778732469680,51.92,79297.18,0.0,0.98969,1e-05,2.01779]
[1778732476729,51.93,79297.64,0.0,0.98968,1e-05,2.01854]
[1778732477736,51.93,79288.52,0.0,0.98961,1e-05,2.02965]
[1778732478743,51.93,79286.61,0.0,0.9896,1e-05,2.0321]
[1778732479750,51.93,79300.86,0.0,0.9897,1e-05,2.01519]
[1778732480758,51.93,79305.84,0.0,0.98974,1e-05,2.00944]
[1778732483778,51.93,79300.12,0.0,0.98969,1e-05,2.01685]
[1778732488813,51.94,79299.36,0.0,0.98968,1e-05,2.01868]
[1778732492841,51.94,79295.32,0.0,0.98965,1e-05,2.02285]
[1778732496869,51.95,79289.06,0.0,0.98961,1e-05,2.03106]
[1778732501905,51.95,79288.25,0.0,0.98959,1e-05,2.03283]
[1778732505934,51.95,79284.87,0.0,0.98957,1e-05,2.03752]
[1778732510970,51.96,79284.82,0.0,0.98956,1e-05,2.03849]
[1778732517013,51.96,79285.04,0.0,0.98956,1e-05,2.03915]
[1778732522048,51.97,79290.32,0.0,0.98959,1e-05,2.03357]
[1778732527083,51.97,79295.84,0.0,0.98963,1e-05,2.02778]
[1778732528091,51.97,79305.23,0.0,0.98969,1e-05,2.01673]
[1778732529097,51.97,79305.46,0.0,0.98969,1e-05,2.01665]
[1778732534132,51.98,79305.15,0.0,0.98968,1e-05,2.01801]
[1778732539167,51.98,79303.43,0.0,0.98967,1e-05,2.02103]
[1778732543195,51.99,79294.52,0.0,0.9896,1e-05,2.03247]
[1778732546219,51.99,79289.42,0.0,0.98956,1e-05,2.03912]
[1778732547226,51.99,79286.17,0.0,0.98953,1e-05,2.0432]
[1778732551254,51.99,79283.51,0.0,0.98952,1e-05,2.04562]
[1778732557296,52.0,79282.82,0.0,0.98951,1e-05,2.04734]
[1778732559311,52.0,79277.99,0.0,0.98947,1e-05,2.05347]
[1778732560318,52.0,79274.68,0.0,0.98945,1e-05,2.05762]
[1778732565353,52.0,79275.42,0.0,0.98945,1e-05,2.05736]
[1778732568374,52.0,79279.1,0.0,0.98947,1e-05,2.0533]
[1778732573409,52.01,79281.5,0.0,0.98948,1e-05,2.05109]
[1778732578444,52.01,79280.34,0.0,0.98947,1e-05,2.05321]
[1778732583479,52.01,79280.62,0.0,0.98947,1e-05,2.05358]
[1778732588514,52.02,79281.67,0.0,0.98947,1e-05,2.05303]
[1778732593549,52.02,79280.6,0.0,0.98946,1e-05,2.05505]
[1778732597577,52.02,79276.17,0.0,0.98943,1e-05,2.06098]
[1778732602612,52.03,79274.22,0.0,0.98941,1e-05,2.06401]
[1778732608655,52.03,79274.38,0.0,0.9894,1e-05,2.06459]
[1778732613691,52.03,79274.43,0.0,0.98941,1e-05,2.06378]
[1778732618726,52.04,79274.14,0.0,0.9894,1e-05,2.0648]
[1778732623764,52.04,79274.51,0.0,0.9894,1e-05,2.06504]
[1778732629806,52.04,79274.4,0.0,0.98939,1e-05,2.066]
[1778732634841,52.05,79273.69,0.0,0.98939,1e-05,2.06754]
[1778732639876,52.05,79274.0,0.0,0.98938,1e-05,2.06784]
[1778732644911,52.05,79274.29,0.0,0.98938,1e-05,2.06817]
[1778732651960,52.06,79275.19,0.0,0.98938,1e-05,2.06804]
[1778732656995,52.06,79271.96,0.0,0.98936,1e-05,2.07266]
[1778732662055,52.06,79275.78,0.0,0.98938,1e-05,2.06865]
[1778732667090,52.07,79278.01,0.0,0.98939,1e-05,2.06662]
[1778732672125,52.07,79280.18,0.0,0.98941,1e-05,2.06327]
[1778732677160,52.08,79282.15,0.0,0.98942,1e-05,2.06177]
[1778732682195,52.08,79281.78,0.0,0.98941,1e-05,2.06296]
[1778732684209,52.08,79285.8,0.0,0.98944,1e-05,2.05838]
[1778732689247,52.08,79287.03,0.0,0.98944,1e-05,2.05764]
[1778732694282,52.09,79284.25,0.0,0.98942,1e-05,2.06174]
[1778732699320,52.09,79284.5,0.0,0.98942,1e-05,2.06215]
[1778732704355,52.09,79286.21,0.0,0.98943,1e-05,2.06078]
[1778732709390,52.1,79282.68,0.0,0.9894,1e-05,2.06575]
[1778732714425,52.1,79282.66,0.0,0.98939,1e-05,2.06643]
[1778732719460,52.1,79284.76,0.0,0.9894,1e-05,2.06453]
[1778732724495,52.11,79285.72,0.0,0.98941,1e-05,2.06403]
[1778732729530,52.11,79285.94,0.0,0.9894,1e-05,2.06443]
[1778732732551,52.11,79291.29,0.0,0.98945,1e-05,2.05693]
[1778732737586,52.12,79294.78,0.0,0.98947,1e-05,2.05344]
[1778732742621,52.12,79294.94,0.0,0.98947,1e-05,2.05397]
[1778732747656,52.12,79294.71,0.0,0.98946,1e-05,2.05496]
[1778732753698,52.13,79295.13,0.0,0.98946,1e-05,2.05527]
[1778732758733,52.13,79298.0,0.0,0.98948,1e-05,2.05249]
[1778732763769,52.13,79300.42,0.0,0.98949,1e-05,2.05025]
[1778732766790,52.14,79309.38,0.0,0.98955,1e-05,2.03989]
[1778732767797,52.14,79316.14,0.0,0.9896,1e-05,2.03194]
[1778732772832,52.14,79314.21,0.0,0.98958,1e-05,2.0351]
[1778732774846,52.14,79318.55,0.0,0.98961,1e-05,2.03024]
[1778732779881,52.15,79318.87,0.0,0.98961,1e-05,2.03074]
[1778732785924,52.15,79320.73,0.0,0.98961,1e-05,2.02959]
[1778732790959,52.16,79321.53,0.0,0.98961,1e-05,2.02954]
[1778732795994,52.16,79321.09,0.0,0.98961,1e-05,2.02957]
[1778732799015,52.16,79317.48,0.0,0.98958,1e-05,2.03442]
[1778732804050,52.17,79314.44,0.0,0.98956,1e-05,2.03891]
[1778732809085,52.17,79316.85,0.0,0.98957,1e-05,2.03683]
[1778732814120,52.18,79317.16,0.0,0.98957,1e-05,2.03726]
[1778732820162,52.18,79317.34,0.0,0.98956,1e-05,2.03798]
[1778732824190,52.18,79313.1,0.0,0.98953,1e-05,2.04369]
[1778732825198,52.18,79309.75,0.0,0.9895,1e-05,2.04787]
[1778732829231,52.19,79301.76,0.0,0.98944,1e-05,2.05805]
[1778732833260,52.19,79297.79,0.0,0.98941,1e-05,2.06333]
[1778732841316,52.19,79298.04,0.0,0.98941,1e-05,2.06405]
[1778732846351,52.2,79299.14,0.0,0.98941,1e-05,2.06316]
[1778732853400,52.2,79299.0,0.0,0.98941,1e-05,2.06277]
[1778732857428,52.2,79307.48,0.0,0.98947,1e-05,2.05295]
[1778732858435,52.2,79312.65,0.0,0.98951,1e-05,2.04685]
[1778732863470,52.21,79313.9,0.0,0.98951,1e-05,2.04601]
[1778732867498,52.21,79309.84,0.0,0.98948,1e-05,2.05142]
[1778732872533,52.21,79311.34,0.0,0.98949,1e-05,2.05023]
[1778732877568,52.22,79312.89,0.0,0.9895,1e-05,2.04901]
[1778732882603,52.22,79311.02,0.0,0.98948,1e-05,2.05189]
[1778732887638,52.22,79310.72,0.0,0.98947,1e-05,2.05286]
[1778732892673,52.22,79310.73,0.0,0.98947,1e-05,2.05344]
[1778732897709,52.23,79308.58,0.0,0.98945,1e-05,2.05662]
[1778732902743,52.23,79307.33,0.0,0.98944,1e-05,2.05869]
[1778732906771,52.23,79310.64,0.0,0.98946,1e-05,2.05514]
[1778732911806,52.23,79310.73,0.0,0.98946,1e-05,2.05421]
[1778732916842,52.24,79310.6,0.0,0.98946,1e-05,2.05495]
[1778732920870,52.24,79306.75,0.0,0.98943,1e-05,2.06005]
[1778732929933,52.24,79305.96,0.0,0.98942,1e-05,2.06192]
[1778732935975,52.25,79304.09,0.0,0.9894,1e-05,2.06472]
[1778732941010,52.25,79301.79,0.0,0.98938,1e-05,2.06794]
[1778732944031,52.25,79296.73,0.0,0.98934,1e-05,2.07433]
[1778732949066,52.25,79297.02,0.0,0.98934,1e-05,2.07434]
[1778732957122,52.25,79296.74,0.0,0.98934,1e-05,2.07526]
[1778732962157,52.26,79298.2,0.0,0.98935,1e-05,2.07384]
[1778732967197,52.26,79300.01,0.0,0.98936,1e-05,2.07202]
[1778732970218,52.26,79295.95,0.0,0.98933,1e-05,2.07718]
[1778732974027,52.26,79293.9,0.0,0.98932,1e-05,2.07839]
[1778732981941,52.26,79294.96,0.0,0.98932,1e-05,2.07761]
[1778732981982,52.26,79294.75,0.0,0.98932,1e-05,2.078]
[1778732982079,52.26,79294.75,0.0,0.98932,1e-05,2.078]
[1778732987617,52.26,79293.01,0.0,0.9893,1e-05,2.08038]
[1778732987814,52.26,79293.01,0.0,0.9893,1e-05,2.08038]
[1778732987818,52.27,79292.58,0.0,0.9893,1e-05,2.08103]
[1778732993380,52.27,79293.09,0.0,0.9893,1e-05,2.08072]
[1778732998414,52.27,79293.31,0.0,0.9893,1e-05,2.08077]
[1778733003449,52.27,79293.35,0.0,0.9893,1e-05,2.08103]
[1778733007477,52.27,79289.24,0.0,0.98927,1e-05,2.08631]
[1778733014526,52.27,79289.27,0.0,0.98927,1e-05,2.08665]
[1778733019565,52.27,79290.31,0.0,0.98927,1e-05,2.08572]
[1778733020571,52.27,79299.46,0.0,0.98934,1e-05,2.07458]
[1778733021578,52.28,79306.59,0.0,0.98939,1e-05,2.06607]
[1778733027621,52.28,79306.04,0.0,0.98938,1e-05,2.0673]
[1778733032656,52.28,79305.46,0.0,0.98938,1e-05,2.06705]
[1778733037692,52.28,79305.38,0.0,0.98938,1e-05,2.06761]
[1778733042727,52.28,79300.67,0.0,0.98934,1e-05,2.07378]
[1778733047762,52.29,79300.04,0.0,0.98934,1e-05,2.07496]
[1778733052797,52.29,79299.6,0.0,0.98933,1e-05,2.0759]
[1778733058839,52.29,79299.86,0.0,0.98933,1e-05,2.07605]
[1778733063874,52.29,79298.68,0.0,0.98932,1e-05,2.07785]
[1778733068909,52.29,79299.22,0.0,0.98932,1e-05,2.07755]
[1778733073944,52.3,79298.95,0.0,0.98932,1e-05,2.07823]
[1778733079987,52.3,79298.97,0.0,0.98931,1e-05,2.07861]
[1778733080994,52.3,79302.96,0.0,0.98934,1e-05,2.07383]
[1778733086030,52.3,79308.8,0.0,0.98938,1e-05,2.06713]
[1778733091065,52.3,79308.64,0.0,0.98939,1e-05,2.06636]
[1778733096100,52.3,79309.63,0.0,0.98939,1e-05,2.06561]
[1778733101136,52.31,79308.67,0.0,0.98938,1e-05,2.06722]
[1778733106171,52.31,79308.92,0.0,0.98938,1e-05,2.06736]
[1778733111206,52.31,79308.96,0.0,0.98938,1e-05,2.06775]
[1778733116242,52.31,79308.39,0.0,0.98937,1e-05,2.06888]
[1778733121277,52.32,79303.18,0.0,0.98933,1e-05,2.07563]
[1778733124298,52.32,79300.1,0.0,0.98931,1e-05,2.07958]
[1778733129333,52.32,79300.16,0.0,0.98931,1e-05,2.07984]
[1778733135375,52.32,79300.15,0.0,0.9893,1e-05,2.08023]
[1778733140412,52.32,79300.09,0.0,0.9893,1e-05,2.08061]
[1778733145447,52.32,79300.25,0.0,0.9893,1e-05,2.08071]
[1778733150483,52.32,79306.89,0.0,0.98935,1e-05,2.07294]
[1778733156525,52.33,79309.72,0.0,0.98937,1e-05,2.06856]
[1778733158539,52.33,79314.33,0.0,0.98941,1e-05,2.06315]
[1778733159546,52.33,79317.87,0.0,0.98943,1e-05,2.05896]
[1778733164582,52.33,79316.8,0.0,0.98942,1e-05,2.06073]
[1778733171633,52.33,79318.09,0.0,0.98943,1e-05,2.05986]
[1778733176666,52.34,79317.4,0.0,0.98942,1e-05,2.06119]
[1778733181701,52.34,79319.34,0.0,0.98943,1e-05,2.05934]
[1778733186738,52.34,79318.93,0.0,0.98942,1e-05,2.06043]
[1778733191776,52.34,79318.28,0.0,0.98941,1e-05,2.06171]
[1778733196809,52.35,79319.26,0.0,0.98942,1e-05,2.06101]
[1778733201844,52.35,79319.7,0.0,0.98942,1e-05,2.06096]
[1778733206879,52.35,79320.54,0.0,0.98942,1e-05,2.06044]
[1778733210907,52.35,79324.84,0.0,0.98945,1e-05,2.05565]
[1778733215942,52.36,79325.57,0.0,0.98946,1e-05,2.05392]
[1778733216949,52.36,79320.48,0.0,0.98942,1e-05,2.06017]
[1778733221984,52.36,79319.86,0.0,0.98942,1e-05,2.06141]
[1778733223998,52.36,79323.04,0.0,0.98944,1e-05,2.05777]
[1778733229033,52.36,79321.35,0.0,0.98942,1e-05,2.06032]
[1778733234068,52.36,79325.43,0.0,0.98945,1e-05,2.0559]
[1778733239103,52.37,79326.08,0.0,0.98945,1e-05,2.05564]
[1778733241117,52.37,79330.38,0.0,0.98948,1e-05,2.05068]
[1778733241388,52.37,79330.38,0.0,0.98948,1e-05,2.05068]
[1778733241559,52.37,79330.38,0.0,0.98948,1e-05,2.05068]
[1778733242125,52.37,79334.01,0.0,0.98951,1e-05,2.04643]
[1778733244922,52.37,79334.86,0.0,0.98951,1e-05,2.04565]
[1778733245059,52.37,79334.86,0.0,0.98951,1e-05,2.04565]
[1778733245145,52.37,79333.91,0.0,0.9895,1e-05,2.04691]
[1778733250180,52.37,79334.79,0.0,0.98951,1e-05,2.04646]
[1778733255215,52.38,79332.09,0.0,0.98948,1e-05,2.0503]
[1778733260250,52.38,79329.91,0.0,0.98946,1e-05,2.05349]
[1778733265285,52.38,79330.17,0.0,0.98946,1e-05,2.05373]
[1778733270320,52.38,79329.95,0.0,0.98946,1e-05,2.05455]
[1778733275355,52.39,79330.87,0.0,0.98947,1e-05,2.05259]
[1778733280391,52.39,79330.39,0.0,0.98946,1e-05,2.05372]
[1778733284419,52.39,79325.14,0.0,0.98942,1e-05,2.06049]
[1778733286433,52.39,79322.28,0.0,0.9894,1e-05,2.06413]
[1778733287440,52.39,79319.18,0.0,0.98938,1e-05,2.06797]
[1778733292475,52.4,79317.04,0.0,0.98936,1e-05,2.07096]
[1778733295497,52.4,79294.19,0.0,0.98919,1e-05,2.09901]
[1778733296750,52.4,79294.19,0.0,0.98919,1e-05,2.09901]
[1778733296849,52.4,79278.16,0.0,0.98907,1e-05,2.11874]
[1778733297510,52.4,79277.04,0.0,0.98906,1e-05,2.12012]
[1778733299030,52.4,79277.04,0.0,0.98906,1e-05,2.12012]
[1778733301538,52.4,79282.05,0.0,0.9891,1e-05,2.11392]
[1778733302545,52.4,79285.51,0.0,0.98912,1e-05,2.10967]
[1778733303838,52.4,79285.51,0.0,0.98912,1e-05,2.10967]
[1778733304059,52.4,79285.51,0.0,0.98912,1e-05,2.10967]
[1778733304151,52.4,79284.96,0.0,0.98912,1e-05,2.11037]
[1778733305068,52.4,79284.96,0.0,0.98912,1e-05,2.11037]
[1778733307594,52.4,79288.25,0.0,0.98914,1e-05,2.10635]
[1778733308998,52.4,79288.25,0.0,0.98914,1e-05,2.10635]
[1778733309065,52.4,79288.25,0.0,0.98914,1e-05,2.10635]
[1778733309092,52.4,79293.14,0.0,0.98918,1e-05,2.10041]
[1778733309607,52.4,79297.77,0.0,0.98921,1e-05,2.09474]
[1778733314642,52.4,79297.08,0.0,0.98921,1e-05,2.09578]
[1778733318671,52.4,79301.57,0.0,0.98924,1e-05,2.09045]
[1778733319678,52.4,79304.79,0.0,0.98926,1e-05,2.08657]
[1778733322699,52.4,79307.9,0.0,0.98928,1e-05,2.08295]
[1778733327734,52.4,79314.66,0.0,0.98933,1e-05,2.07505]
[1778733332769,52.4,79315.57,0.0,0.98934,1e-05,2.07288]
[1778733339820,52.41,79315.95,0.0,0.98934,1e-05,2.07293]
[1778733347874,52.41,79315.77,0.0,0.98934,1e-05,2.07377]
[1778733350895,52.41,79319.5,0.0,0.98937,1e-05,2.06946]
[1778733355934,52.41,79318.14,0.0,0.98935,1e-05,2.07148]
[1778733361978,52.41,79316.02,0.0,0.98933,1e-05,2.07447]
[1778733367013,52.41,79316.58,0.0,0.98934,1e-05,2.07413]
[1778733369032,52.42,79312.87,0.0,0.98931,1e-05,2.07876]
[1778733373060,52.42,79309.08,0.0,0.98928,1e-05,2.0836]
[1778733374067,52.42,79305.44,0.0,0.98925,1e-05,2.08809]
[1778733379102,52.42,79309.82,0.0,0.98928,1e-05,2.083]
[1778733384137,52.42,79310.07,0.0,0.98928,1e-05,2.08297]
[1778733389172,52.42,79310.02,0.0,0.98928,1e-05,2.0833]
[1778733394207,52.42,79310.18,0.0,0.98929,1e-05,2.08196]
[1778733399242,52.42,79310.49,0.0,0.98929,1e-05,2.08186]
[1778733404277,52.42,79309.69,0.0,0.98928,1e-05,2.0831]
[1778733409312,52.43,79309.23,0.0,0.98928,1e-05,2.08392]
[1778733413340,52.43,79304.71,0.0,0.98924,1e-05,2.08962]
[1778733418375,52.43,79304.5,0.0,0.98924,1e-05,2.09009]
[1778733423410,52.43,79304.61,0.0,0.98924,1e-05,2.09017]
[1778733428445,52.43,79305.08,0.0,0.98924,1e-05,2.08981]
[1778733434487,52.43,79304.82,0.0,0.98924,1e-05,2.09038]
[1778733439523,52.43,79306.44,0.0,0.98925,1e-05,2.08862]
[1778733444559,52.43,79306.01,0.0,0.98924,1e-05,2.08939]
[1778733450601,52.43,79305.87,0.0,0.98924,1e-05,2.08984]
[1778733455636,52.44,79306.1,0.0,0.98925,1e-05,2.08836]
[1778733460673,52.44,79300.02,0.0,0.9892,1e-05,2.09603]
[1778733465708,52.44,79300.39,0.0,0.9892,1e-05,2.09576]
[1778733470743,52.44,79304.21,0.0,0.98923,1e-05,2.09129]
[1778733475778,52.44,79303.06,0.0,0.98922,1e-05,2.09293]
[1778733480815,52.44,79301.99,0.0,0.98921,1e-05,2.09444]
[1778733481822,52.44,79306.56,0.0,0.98925,1e-05,2.08891]
[1778733486857,52.44,79308.85,0.0,0.98926,1e-05,2.08639]
[1778733491892,52.44,79309.03,0.0,0.98926,1e-05,2.08644]
[1778733494913,52.44,79315.47,0.0,0.98931,1e-05,2.07877]
[1778733499948,52.45,79316.41,0.0,0.98931,1e-05,2.07795]
[1778733504983,52.45,79317.34,0.0,0.98932,1e-05,2.07715]
[1778733509012,52.45,79320.79,0.0,0.98934,1e-05,2.07322]
[1778733514047,52.45,79322.16,0.0,0.98935,1e-05,2.07058]
[1778733519086,52.45,79321.9,0.0,0.98935,1e-05,2.07128]
[1778733524119,52.45,79324.75,0.0,0.98937,1e-05,2.06823]
[1778733529154,52.46,79324.28,0.0,0.98936,1e-05,2.06923]
[1778733531168,52.46,79328.97,0.0,0.9894,1e-05,2.06374]
[1778733532175,52.46,79331.95,0.0,0.98942,1e-05,2.06025]
[1778733534510,52.46,79332.62,0.0,0.98942,1e-05,2.05954]
[1778733534558,52.46,79332.62,0.0,0.98942,1e-05,2.05954]
[1778733540231,52.46,79333.39,0.0,0.98942,1e-05,2.05935]
[1778733544259,52.46,79337.37,0.0,0.98945,1e-05,2.05502]
[1778733544930,52.46,79337.37,0.0,0.98945,1e-05,2.05502]
[1778733545068,52.46,79337.37,0.0,0.98945,1e-05,2.05502]
[1778733545266,52.47,79337.69,0.0,0.98945,1e-05,2.05477]
[1778733550301,52.47,79338.53,0.0,0.98945,1e-05,2.05439]
[1778733552318,52.47,79342.45,0.0,0.98948,1e-05,2.04993]
[1778733553322,52.47,79346.52,0.0,0.98951,1e-05,2.04519]
[1778733558357,52.47,79346.93,0.0,0.98951,1e-05,2.04541]
[1778733563392,52.48,79347.88,0.0,0.98951,1e-05,2.04499]
[1778733568427,52.48,79348.23,0.0,0.98951,1e-05,2.0453]
[1778733573462,52.48,79351.04,0.0,0.98953,1e-05,2.04128]
[1778733579504,52.49,79352.1,0.0,0.98953,1e-05,2.04092]
[1778733585546,52.49,79353.65,0.0,0.98954,1e-05,2.03995]
[1778733591588,52.5,79355.33,0.0,0.98955,1e-05,2.03879]
[1778733596668,52.5,79351.31,0.0,0.98951,1e-05,2.04428]
[1778733601703,52.5,79349.98,0.0,0.9895,1e-05,2.04651]
[1778733605731,52.51,79346.87,0.0,0.98947,1e-05,2.0507]
[1778733610768,52.51,79347.1,0.0,0.98947,1e-05,2.05098]
[1778733618824,52.51,79347.05,0.0,0.98947,1e-05,2.05194]
[1778733623860,52.52,79345.78,0.0,0.98945,1e-05,2.05404]
[1778733628896,52.52,79345.4,0.0,0.98945,1e-05,2.05504]
[1778733631916,52.52,79342.18,0.0,0.98943,1e-05,2.05782]
[1778733635944,52.52,79338.56,0.0,0.9894,1e-05,2.06256]
[1778733645007,52.53,79338.29,0.0,0.9894,1e-05,2.0637]
[1778733650042,52.53,79337.9,0.0,0.98939,1e-05,2.06461]
[1778733652056,52.53,79341.07,0.0,0.98941,1e-05,2.06097]
[1778733656084,52.53,79344.58,0.0,0.98943,1e-05,2.05714]
[1778733661119,52.53,79344.49,0.0,0.98943,1e-05,2.05774]
[1778733666154,52.54,79343.39,0.0,0.98942,1e-05,2.05954]
[1778733669175,52.54,79346.26,0.0,0.98944,1e-05,2.05637]
[1778733674210,52.54,79349.57,0.0,0.98946,1e-05,2.05289]
[1778733677231,52.54,79349.41,0.0,0.98946,1e-05,2.05338]
[1778733679246,52.54,79350.83,0.0,0.98947,1e-05,2.05187]
[1778733682267,52.54,79354.73,0.0,0.98949,1e-05,2.0476]
[1778733688309,52.55,79353.03,0.0,0.98948,1e-05,2.05025]
[1778733693344,52.55,79352.99,0.0,0.98948,1e-05,2.04938]
[1778733698379,52.55,79352.73,0.0,0.98948,1e-05,2.05016]
[1778733703414,52.55,79350.84,0.0,0.98946,1e-05,2.05288]
[1778733708451,52.56,79349.5,0.0,0.98945,1e-05,2.05491]
[1778733712479,52.56,79352.66,0.0,0.98947,1e-05,2.05147]
[1778733717514,52.56,79353.24,0.0,0.98947,1e-05,2.05123]
[1778733722550,52.56,79350.28,0.0,0.98945,1e-05,2.05521]
[1778733727584,52.56,79349.06,0.0,0.98943,1e-05,2.05709]
[1778733733626,52.57,79348.55,0.0,0.98943,1e-05,2.0582]
[1778733738661,52.57,79351.57,0.0,0.98945,1e-05,2.05499]
[1778733741682,52.57,79348.44,0.0,0.98942,1e-05,2.05902]
[1778733745710,52.57,79345.21,0.0,0.9894,1e-05,2.06322]
[1778733750745,52.57,79344.88,0.0,0.98939,1e-05,2.06399]
[1778733752759,52.57,79342.37,0.0,0.98938,1e-05,2.06574]
[1778733757794,52.58,79339.95,0.0,0.98936,1e-05,2.069]
[1778733763836,52.58,79339.96,0.0,0.98936,1e-05,2.06935]
[1778733770885,52.58,79339.63,0.0,0.98935,1e-05,2.07018]
[1778733775921,52.58,79342.44,0.0,0.98937,1e-05,2.06712]
[1778733777936,52.58,79338.39,0.0,0.98934,1e-05,2.07214]
[1778733782971,52.58,79336.66,0.0,0.98933,1e-05,2.07452]
[1778733789015,52.59,79337.13,0.0,0.98933,1e-05,2.0743]
[1778733791029,52.59,79342.07,0.0,0.98936,1e-05,2.06846]
[1778733796064,52.59,79342.38,0.0,0.98937,1e-05,2.06842]
[1778733801099,52.59,79341.11,0.0,0.98935,1e-05,2.07029]
[1778733806134,52.59,79342.27,0.0,0.98936,1e-05,2.06923]
[1778733811169,52.59,79342.32,0.0,0.98937,1e-05,2.06809]
[1778733816204,52.59,79341.87,0.0,0.98936,1e-05,2.06898]
[1778733821242,52.6,79338.88,0.0,0.98934,1e-05,2.07292]
[1778733826277,52.6,79338.06,0.0,0.98933,1e-05,2.07423]
[1778733831312,52.6,79338.58,0.0,0.98933,1e-05,2.07391]
[1778733834333,52.6,79341.74,0.0,0.98935,1e-05,2.07028]
[1778733836347,52.6,79346.41,0.0,0.98939,1e-05,2.06478]
[1778733837354,52.6,79350.81,0.0,0.98942,1e-05,2.05955]
[1778733842389,52.6,79350.62,0.0,0.98941,1e-05,2.06018]
[1778733844403,52.6,79353.82,0.0,0.98944,1e-05,2.0565]
[1778733850447,52.61,79356.08,0.0,0.98945,1e-05,2.05437]
[1778733859510,52.61,79354.54,0.0,0.98943,1e-05,2.05695]
[1778733864545,52.61,79354.02,0.0,0.98943,1e-05,2.05797]
[1778733868573,52.61,79348.83,0.0,0.98939,1e-05,2.06454]
[1778733874615,52.62,79348.17,0.0,0.98939,1e-05,2.06432]
[1778733879650,52.62,79349.46,0.0,0.98939,1e-05,2.06311]
[1778733884685,52.62,79351.89,0.0,0.98941,1e-05,2.06055]
[1778733889720,52.62,79350.9,0.0,0.9894,1e-05,2.06211]
[1778733894756,52.62,79351.29,0.0,0.9894,1e-05,2.06202]
[1778733899791,52.62,79353.92,0.0,0.98942,1e-05,2.05926]
[1778733904827,52.63,79353.1,0.0,0.98941,1e-05,2.06067]
[1778733909861,52.63,79351.29,0.0,0.98939,1e-05,2.06326]
[1778733914896,52.63,79349.1,0.0,0.98938,1e-05,2.06628]
[1778733917917,52.63,79346.06,0.0,0.98935,1e-05,2.07015]
[1778733920938,52.63,79341.08,0.0,0.98932,1e-05,2.07635]
[1778733926980,52.63,79339.4,0.0,0.9893,1e-05,2.07867]
[1778733932015,52.64,79333.36,0.0,0.98926,1e-05,2.08477]
[1778733937050,52.64,79330.53,0.0,0.98924,1e-05,2.08834]
[1778733939064,52.64,79326.51,0.0,0.98921,1e-05,2.09327]
[1778733944099,52.64,79326.88,0.0,0.98921,1e-05,2.0929]
[1778733949134,52.64,79328.86,0.0,0.98923,1e-05,2.09058]
[1778733954169,52.64,79325.54,0.0,0.9892,1e-05,2.09472]
[1778733956183,52.64,79329.44,0.0,0.98923,1e-05,2.09001]
[1778733960211,52.64,79325.63,0.0,0.9892,1e-05,2.09472]
[1778733963232,52.64,79319.9,0.0,0.98916,1e-05,2.10175]
[1778733965247,52.64,79315.43,0.0,0.98913,1e-05,2.10721]
[1778733966266,52.64,79310.23,0.0,0.98909,1e-05,2.11358]
[1778733968381,52.64,79308.49,0.0,0.98908,1e-05,2.1157]
[1778733968433,52.64,79301.82,0.0,0.98903,1e-05,2.12388]
[1778733969282,52.64,79298.09,0.0,0.989,1e-05,2.12844]
[1778733971064,52.64,79298.09,0.0,0.989,1e-05,2.12844]
[1778733976335,52.64,79298.06,0.0,0.989,1e-05,2.12816]
[1778733978545,52.64,79298.27,0.0,0.989,1e-05,2.12785]
[1778733978560,52.64,79298.27,0.0,0.989,1e-05,2.12785]
[1778733978602,52.64,79298.1,0.0,0.989,1e-05,2.12796]
[1778733979356,52.64,79302.3,0.0,0.98903,1e-05,2.12279]
[1778733980363,52.64,79305.59,0.0,0.98906,1e-05,2.1187]
[1778733985398,52.63,79306.21,0.0,0.98906,1e-05,2.11778]
[1778733990433,52.63,79308.3,0.0,0.98908,1e-05,2.11507]
[1778733995468,52.63,79308.52,0.0,0.98909,1e-05,2.11323]
[1778733999496,52.63,79320.62,0.0,0.98918,1e-05,2.09834]
[1778734000503,52.63,79334.57,0.0,0.98928,1e-05,2.08137]
[1778734001571,52.63,79334.57,0.0,0.98928,1e-05,2.08137]
[1778734002060,52.63,79334.57,0.0,0.98928,1e-05,2.08137]
[1778734002144,52.63,79338.76,0.0,0.98931,1e-05,2.07634]
[1778734007553,52.63,79338.88,0.0,0.98931,1e-05,2.0764]
[1778734011811,52.63,79340.96,0.0,0.98933,1e-05,2.07397]
[1778734012058,52.63,79340.96,0.0,0.98933,1e-05,2.07397]
[1778734012061,52.63,79340.91,0.0,0.98933,1e-05,2.07416]
[1778734017623,52.64,79342.27,0.0,0.98933,1e-05,2.07275]
[1778734022661,52.64,79344.3,0.0,0.98935,1e-05,2.07063]
[1778734023668,52.64,79359.59,0.0,0.98946,1e-05,2.05226]
[1778734024674,52.64,79364.26,0.0,0.98949,1e-05,2.04683]
[1778734029709,52.64,79363.17,0.0,0.98948,1e-05,2.04864]
[1778734034744,52.64,79359.8,0.0,0.98945,1e-05,2.05315]
[1778734039779,52.65,79359.13,0.0,0.98945,1e-05,2.05439]
[1778734043807,52.65,79364.32,0.0,0.98948,1e-05,2.04855]
[1778734048842,52.65,79365.82,0.0,0.98949,1e-05,2.04725]
[1778734053877,52.65,79365.84,0.0,0.98949,1e-05,2.04632]
[1778734059919,52.66,79366.9,0.0,0.9895,1e-05,2.04567]
[1778734064954,52.66,79368.74,0.0,0.98951,1e-05,2.04398]
[1778734069989,52.66,79368.33,0.0,0.9895,1e-05,2.04499]
[1778734075025,52.66,79368.02,0.0,0.9895,1e-05,2.04586]
[1778734080060,52.67,79371.55,0.0,0.98952,1e-05,2.04215]
[1778734085095,52.67,79371.63,0.0,0.98952,1e-05,2.04257]
[1778734087109,52.67,79388.71,0.0,0.98964,1e-05,2.02251]
[1778734088116,52.67,79390.24,0.0,0.98965,1e-05,2.02084]
[1778734089469,52.67,79392.09,0.0,0.98966,1e-05,2.01879]
[1778734089562,52.67,79392.09,0.0,0.98966,1e-05,2.01879]
[1778734093151,52.67,79402.66,0.0,0.98973,1e-05,2.00693]
[1778734094158,52.67,79406.83,0.0,0.98976,1e-05,2.00219]
[1778734095165,52.67,79402.49,0.0,0.98973,1e-05,2.00745]
[1778734096926,52.68,79401.4,0.0,0.98972,1e-05,2.00889]
[1778734097064,52.68,79401.4,0.0,0.98972,1e-05,2.00889]
[1778734097179,52.68,79401.32,0.0,0.98972,1e-05,2.00914]
[1778734101207,52.68,79395.71,0.0,0.98967,1e-05,2.01635]
[1778734102214,52.68,79388.43,0.0,0.98962,1e-05,2.02508]
[1778734105236,52.68,79387.0,0.0,0.98961,1e-05,2.02712]
[1778734110272,52.68,79389.29,0.0,0.98962,1e-05,2.025]
[1778734113292,52.69,79395.62,0.0,0.98967,1e-05,2.01648]
[1778734115308,52.69,79399.07,0.0,0.98969,1e-05,2.01268]
[1778734120341,52.69,79400.61,0.0,0.9897,1e-05,2.01156]
[1778734125376,52.69,79403.08,0.0,0.98971,1e-05,2.00933]
[1778734130417,52.7,79403.0,0.0,0.98971,1e-05,2.01013]
[1778734133438,52.7,79397.25,0.0,0.98967,1e-05,2.01731]
[1778734138473,52.7,79398.81,0.0,0.98967,1e-05,2.0161]
[1778734143508,52.71,79399.57,0.0,0.98968,1e-05,2.01585]
[1778734144515,52.71,79403.36,0.0,0.9897,1e-05,2.01152]
[1778734145523,52.71,79407.34,0.0,0.98973,1e-05,2.00698]
[1778734150558,52.71,79410.0,0.0,0.98974,1e-05,2.00459]
[1778734153580,52.71,79412.84,0.0,0.98976,1e-05,2.00171]
[1778734158615,52.72,79413.24,0.0,0.98976,1e-05,2.00203]
[1778734165664,52.72,79418.02,0.0,0.98979,1e-05,1.99753]
[1778734170699,52.73,79419.86,0.0,0.98979,1e-05,1.99621]
[1778734175734,52.73,79420.45,0.0,0.9898,1e-05,1.99498]
[1778734180769,52.74,79422.07,0.0,0.98981,1e-05,1.99394]
[1778734184599,52.74,79424.66,0.0,0.98982,1e-05,1.99143]
[1778734184797,52.74,79430.01,0.0,0.98986,1e-05,1.98556]
[1778734186811,52.74,79436.27,0.0,0.9899,1e-05,1.97867]
[1778734187561,52.74,79436.27,0.0,0.9899,1e-05,1.97867]
[1778734188990,52.74,79436.18,0.0,0.9899,1e-05,1.97898]
[1778734189061,52.74,79436.18,0.0,0.9899,1e-05,1.97898]
[1778734189091,52.74,79435.0,0.0,0.98989,1e-05,1.98055]
[1778734190839,52.75,79431.78,0.0,0.98986,1e-05,1.98469]
[1778734191846,52.75,79427.67,0.0,0.98983,1e-05,1.98967]
[1778734192853,52.75,79424.04,0.0,0.98981,1e-05,1.99409]
[1778734194867,52.75,79421.39,0.0,0.98978,1e-05,1.99754]
[1778734196884,52.75,79411.9,0.0,0.98972,1e-05,2.009]
[1778734198133,52.75,79411.9,0.0,0.98972,1e-05,2.009]
[1778734199561,52.75,79408.76,0.0,0.98969,1e-05,2.01299]
[1778734201917,52.76,79401.53,0.0,0.98964,1e-05,2.02195]
[1778734202915,52.76,79401.53,0.0,0.98964,1e-05,2.02195]
[1778734203058,52.76,79401.53,0.0,0.98964,1e-05,2.02195]
[1778734203158,52.76,79396.09,0.0,0.9896,1e-05,2.02851]
[1778734208966,52.76,79394.47,0.0,0.98958,1e-05,2.03114]
[1778734210980,52.76,79388.0,0.0,0.98954,1e-05,2.03905]
[1778734211987,52.76,79384.48,0.0,0.98951,1e-05,2.04334]
[1778734216016,52.76,79387.39,0.0,0.98953,1e-05,2.04026]
[1778734221050,52.77,79385.29,0.0,0.98951,1e-05,2.04323]
[1778734226086,52.77,79384.52,0.0,0.9895,1e-05,2.04459]
[1778734227025,52.77,79384.52,0.0,0.9895,1e-05,2.04459]
[1778734228099,52.77,79379.19,0.0,0.98946,1e-05,2.05112]
[1778734229106,52.77,79367.8,0.0,0.98938,1e-05,2.06482]
[1778734230113,52.77,79363.16,0.0,0.98935,1e-05,2.07045]
[1778734232128,52.77,79367.1,0.0,0.98938,1e-05,2.06438]
[1778734232837,52.77,79367.1,0.0,0.98938,1e-05,2.06438]
[1778734233134,52.77,79369.72,0.0,0.9894,1e-05,2.06129]
[1778734234141,52.77,79372.86,0.0,0.98942,1e-05,2.05758]
[1778734235148,52.77,79385.22,0.0,0.98951,1e-05,2.0429]
[1778734236155,52.77,79388.78,0.0,0.98954,1e-05,2.03875]
[1778734237162,52.77,79383.65,0.0,0.9895,1e-05,2.04495]
[1778734238169,52.77,79373.61,0.0,0.98943,1e-05,2.05702]
[1778734238825,52.77,79373.61,0.0,0.98943,1e-05,2.05702]
[1778734239176,52.77,79373.22,0.0,0.98942,1e-05,2.05754]
[1778734241346,52.77,79372.82,0.0,0.98942,1e-05,2.05808]
[1778734241392,52.77,79367.81,0.0,0.98938,1e-05,2.06415]
[1778734242197,52.77,79367.81,0.0,0.98938,1e-05,2.06415]
[1778734242307,52.77,79367.81,0.0,0.98938,1e-05,2.06415]
[1778734242404,52.77,79367.95,0.0,0.98938,1e-05,2.06403]
[1778734242822,52.77,79367.95,0.0,0.98938,1e-05,2.06403]
[1778734248239,52.77,79368.75,0.0,0.98939,1e-05,2.06336]
[1778734253274,52.78,79368.6,0.0,0.98939,1e-05,2.0638]
[1778734257467,52.78,79369.13,0.0,0.98939,1e-05,2.06337]
[1778734257559,52.78,79369.13,0.0,0.98939,1e-05,2.06337]
[1778734261332,52.78,79368.7,0.0,0.98938,1e-05,2.06409]
[1778734263344,52.78,79372.15,0.0,0.98941,1e-05,2.06006]
[1778734264351,52.78,79375.98,0.0,0.98944,1e-05,2.05554]
[1778734269386,52.78,79378.22,0.0,0.98945,1e-05,2.0532]
[1778734274422,52.78,79375.55,0.0,0.98943,1e-05,2.05672]
[1778734279456,52.78,79375.48,0.0,0.98943,1e-05,2.0571]
[1778734284491,52.78,79375.78,0.0,0.98943,1e-05,2.05704]
[1778734287512,52.79,79368.85,0.0,0.98938,1e-05,2.06552]
[1778734288519,52.79,79365.9,0.0,0.98935,1e-05,2.0691]
[1778734293554,52.79,79364.93,0.0,0.98935,1e-05,2.06903]
[1778734298589,52.79,79365.55,0.0,0.98936,1e-05,2.0685]
[1778734303624,52.79,79380.08,0.0,0.98946,1e-05,2.05131]
[1778734304631,52.79,79385.6,0.0,0.9895,1e-05,2.0448]
[1778734309667,52.79,79385.94,0.0,0.9895,1e-05,2.04482]
[1778734314702,52.79,79386.45,0.0,0.9895,1e-05,2.04462]
[1778734319737,52.79,79386.93,0.0,0.9895,1e-05,2.04444]
[1778734322759,52.8,79384.0,0.0,0.98948,1e-05,2.04817]
[1778734327794,52.8,79384.7,0.0,0.98948,1e-05,2.04769]
[1778734333836,52.8,79383.07,0.0,0.98947,1e-05,2.05005]
[1778734335851,52.8,79380.09,0.0,0.98945,1e-05,2.05374]
[1778734336857,52.8,79382.77,0.0,0.98946,1e-05,2.05061]
[1778734341895,52.8,79381.44,0.0,0.98945,1e-05,2.0525]
[1778734346932,52.8,79383.27,0.0,0.98946,1e-05,2.05063]
[1778734351967,52.81,79383.08,0.0,0.98947,1e-05,2.04983]
[1778734354988,52.81,79386.05,0.0,0.98949,1e-05,2.04649]
[1778734360030,52.81,79387.47,0.0,0.9895,1e-05,2.04517]
[1778734365061,52.81,79383.69,0.0,0.98947,1e-05,2.05004]
[1778734371103,52.81,79383.95,0.0,0.98947,1e-05,2.05013]
[1778734376138,52.81,79383.45,0.0,0.98946,1e-05,2.05106]
[1778734381173,52.82,79384.54,0.0,0.98947,1e-05,2.05009]
[1778734387215,52.82,79384.24,0.0,0.98946,1e-05,2.05083]
[1778734392250,52.82,79384.22,0.0,0.98946,1e-05,2.05118]
[1778734397285,52.82,79382.85,0.0,0.98945,1e-05,2.05312]
[1778734402320,52.82,79382.99,0.0,0.98945,1e-05,2.05324]
[1778734406358,52.82,79390.43,0.0,0.9895,1e-05,2.04462]
[1778734411393,52.83,79392.58,0.0,0.98952,1e-05,2.04105]
[1778734416428,52.83,79392.88,0.0,0.98952,1e-05,2.04112]
[1778734424484,52.83,79394.13,0.0,0.98952,1e-05,2.04036]
[1778734429520,52.83,79393.78,0.0,0.98952,1e-05,2.04127]
[1778734434555,52.84,79394.53,0.0,0.98952,1e-05,2.04088]
[1778734440597,52.84,79395.79,0.0,0.98953,1e-05,2.03998]
[1778734445632,52.84,79395.32,0.0,0.98952,1e-05,2.04104]
[1778734448657,52.84,79398.84,0.0,0.98954,1e-05,2.03717]
[1778734449664,52.84,79401.53,0.0,0.98956,1e-05,2.03409]
[1778734450671,52.84,79405.22,0.0,0.98959,1e-05,2.02984]
[1778734451678,52.84,79412.53,0.0,0.98964,1e-05,2.02134]
[1778734453692,52.85,79415.6,0.0,0.98966,1e-05,2.01801]
[1778734457720,52.85,79419.76,0.0,0.98968,1e-05,2.0137]
[1778734462755,52.85,79420.35,0.0,0.98968,1e-05,2.01376]
[1778734467790,52.86,79420.24,0.0,0.98968,1e-05,2.01462]
[1778734471818,52.86,79417.74,0.0,0.98967,1e-05,2.01672]
[1778734476853,52.86,79415.55,0.0,0.98965,1e-05,2.01997]
[1778734481888,52.87,79416.41,0.0,0.98965,1e-05,2.01962]
[1778734486923,52.87,79416.32,0.0,0.98964,1e-05,2.02037]
[1778734491958,52.87,79416.75,0.0,0.98964,1e-05,2.0205]
[1778734500020,52.88,79416.63,0.0,0.98964,1e-05,2.02166]
[1778734505054,52.88,79416.79,0.0,0.98963,1e-05,2.02209]
[1778734510089,52.88,79417.68,0.0,0.98964,1e-05,2.02166]
[1778734518147,52.89,79417.75,0.0,0.98963,1e-05,2.02269]
[1778734520271,52.89,79417.68,0.0,0.98963,1e-05,2.0229]
[1778734520368,52.89,79417.39,0.0,0.98963,1e-05,2.02336]
[1778734525352,52.89,79416.2,0.0,0.98961,1e-05,2.02524]
[1778734525416,52.89,79415.88,0.0,0.98961,1e-05,2.02573]
[1778734531239,52.9,79415.61,0.0,0.98961,1e-05,2.02534]
[1778734539295,52.9,79412.28,0.0,0.98958,1e-05,2.03019]
[1778734539797,52.9,79412.28,0.0,0.98958,1e-05,2.03019]
[1778734539808,52.9,79412.28,0.0,0.98958,1e-05,2.03019]
[1778734540302,52.9,79410.41,0.0,0.98957,1e-05,2.03251]
[1778734545337,52.9,79410.63,0.0,0.98957,1e-05,2.03277]
[1778734550699,52.91,79410.17,0.0,0.98956,1e-05,2.03374]
[1778734550808,52.91,79410.03,0.0,0.98956,1e-05,2.034]
[1778734553393,52.91,79409.93,0.0,0.98956,1e-05,2.03443]
[1778734560442,52.91,79410.93,0.0,0.98956,1e-05,2.03397]
[1778734565477,52.91,79410.89,0.0,0.98956,1e-05,2.03455]
[1778734570512,52.92,79410.46,0.0,0.98955,1e-05,2.03559]
[1778734575547,52.92,79410.77,0.0,0.98955,1e-05,2.03574]
[1778734580582,52.92,79410.26,0.0,0.98954,1e-05,2.03686]
[1778734586624,52.93,79412.17,0.0,0.98955,1e-05,2.03521]
[1778734591660,52.93,79410.5,0.0,0.98955,1e-05,2.0363]
[1778734598708,52.93,79410.62,0.0,0.98954,1e-05,2.03688]
[1778734606765,52.94,79410.6,0.0,0.98954,1e-05,2.03772]
[1778734611800,52.94,79406.7,0.0,0.98951,1e-05,2.04284]
[1778734616951,52.94,79406.22,0.0,0.9895,1e-05,2.04378]
[1778734624891,52.94,79402.83,0.0,0.98947,1e-05,2.0486]
[1778734627912,52.95,79405.71,0.0,0.98949,1e-05,2.04544]
[1778734629926,52.95,79397.76,0.0,0.98943,1e-05,2.05508]
[1778734630934,52.95,79392.6,0.0,0.9894,1e-05,2.06132]
[1778734631940,52.95,79401.74,0.0,0.98946,1e-05,2.05048]
[1778734632947,52.95,79404.42,0.0,0.98948,1e-05,2.04738]
[1778734637982,52.95,79406.0,0.0,0.98949,1e-05,2.04593]
[1778734641003,52.95,79412.77,0.0,0.98954,1e-05,2.03816]
[1778734645031,52.95,79414.98,0.0,0.98955,1e-05,2.03596]
[1778734651074,52.96,79414.95,0.0,0.98955,1e-05,2.03521]
[1778734655101,52.96,79421.37,0.0,0.9896,1e-05,2.02805]
[1778734656108,52.96,79424.75,0.0,0.98962,1e-05,2.02419]
[1778734661143,52.96,79422.12,0.0,0.9896,1e-05,2.02792]
[1778734662150,52.96,79418.55,0.0,0.98957,1e-05,2.03226]
[1778734666178,52.96,79415.71,0.0,0.98955,1e-05,2.03608]
[1778734671213,52.97,79414.85,0.0,0.98954,1e-05,2.03762]
[1778734676248,52.97,79414.25,0.0,0.98953,1e-05,2.03883]
[1778734681283,52.97,79414.65,0.0,0.98953,1e-05,2.03884]
[1778734686319,52.98,79412.58,0.0,0.98951,1e-05,2.04185]
[1778734692360,52.98,79409.18,0.0,0.98949,1e-05,2.04641]
[1778734695381,52.98,79405.28,0.0,0.98946,1e-05,2.05127]
[1778734698403,52.98,79400.29,0.0,0.98942,1e-05,2.05743]
[1778734700416,52.98,79397.4,0.0,0.9894,1e-05,2.061]
[1778734705451,52.98,79396.11,0.0,0.98939,1e-05,2.06279]
[1778734710486,52.98,79396.91,0.0,0.98939,1e-05,2.06208]
[1778734715521,52.98,79397.28,0.0,0.9894,1e-05,2.06046]
[1778734725591,52.99,79397.72,0.0,0.9894,1e-05,2.06043]
[1778734730626,52.99,79397.03,0.0,0.98939,1e-05,2.0615]
[1778734735661,52.99,79397.13,0.0,0.98939,1e-05,2.06162]
[1778734740696,52.99,79396.34,0.0,0.98939,1e-05,2.06279]
[1778734745731,52.99,79397.43,0.0,0.98939,1e-05,2.06171]
[1778734751773,52.99,79397.54,0.0,0.98939,1e-05,2.06185]
[1778734756808,52.99,79399.64,0.0,0.9894,1e-05,2.05957]
[1778734757815,52.99,79402.21,0.0,0.98942,1e-05,2.05656]
[1778734762850,53.0,79392.55,0.0,0.98935,1e-05,2.06836]
[1778734763857,53.0,79389.23,0.0,0.98933,1e-05,2.07237]
[1778734776949,53.0,79389.01,0.0,0.98933,1e-05,2.07151]
[1778734781985,53.0,79390.89,0.0,0.98934,1e-05,2.06939]
[1778734787020,53.0,79390.48,0.0,0.98934,1e-05,2.07002]
[1778734791048,53.0,79400.2,0.0,0.98941,1e-05,2.05851]
[1778734793064,53.0,79402.92,0.0,0.98943,1e-05,2.05536]
[1778734795076,53.0,79409.61,0.0,0.98948,1e-05,2.04752]
[1778734796097,53.0,79414.68,0.0,0.98951,1e-05,2.04157]
[1778734797094,53.0,79417.4,0.0,0.98953,1e-05,2.03843]
[1778734798101,53.0,79420.77,0.0,0.98955,1e-05,2.03453]
[1778734801122,53.0,79417.52,0.0,0.98953,1e-05,2.03863]
[1778734802130,53.0,79412.93,0.0,0.9895,1e-05,2.04415]
[1778734803137,53.0,79409.04,0.0,0.98947,1e-05,2.04884]
[1778734806158,53.0,79400.65,0.0,0.98941,1e-05,2.059]
[1778734811193,53.0,79399.12,0.0,0.98939,1e-05,2.06102]
[1778734816229,53.01,79399.07,0.0,0.98939,1e-05,2.06127]
[1778734818243,53.01,79396.11,0.0,0.98937,1e-05,2.06489]
[1778734823278,53.01,79395.15,0.0,0.98936,1e-05,2.0662]
[1778734828313,53.01,79394.83,0.0,0.98936,1e-05,2.06674]
[1778734830327,53.01,79397.86,0.0,0.98938,1e-05,2.06318]
[1778734831334,53.01,79395.34,0.0,0.98937,1e-05,2.06481]
[1778734836369,53.01,79392.91,0.0,0.98935,1e-05,2.0679]
[1778734841404,53.01,79390.4,0.0,0.98933,1e-05,2.07106]
[1778734846440,53.01,79389.19,0.0,0.98932,1e-05,2.07264]
[1778734850468,53.01,79400.27,0.0,0.9894,1e-05,2.05948]
[1778734852482,53.01,79400.72,0.0,0.98941,1e-05,2.05898]
[1778734860542,53.01,79400.93,0.0,0.98941,1e-05,2.05908]
[1778734866583,53.01,79397.08,0.0,0.98938,1e-05,2.06392]
[1778734871621,53.01,79394.28,0.0,0.98935,1e-05,2.06742]
[1778734876656,53.02,79393.0,0.0,0.98934,1e-05,2.06909]
[1778734881691,53.02,79392.84,0.0,0.98934,1e-05,2.06941]
[1778734887733,53.02,79392.92,0.0,0.98934,1e-05,2.06949]
[1778734889747,53.02,79388.47,0.0,0.98931,1e-05,2.07488]
[1778734894782,53.02,79388.32,0.0,0.98932,1e-05,2.07375]
[1778734900831,53.02,79388.6,0.0,0.98932,1e-05,2.07357]
[1778734906873,53.02,79388.66,0.0,0.98932,1e-05,2.07366]
[1778734908887,53.02,79385.86,0.0,0.98929,1e-05,2.07708]
[1778734909894,53.02,79382.5,0.0,0.98927,1e-05,2.08114]
[1778734912915,53.02,79378.24,0.0,0.98924,1e-05,2.08632]
[1778734917950,53.02,79376.91,0.0,0.98923,1e-05,2.08793]
[1778734920971,53.02,79373.53,0.0,0.9892,1e-05,2.09201]
[1778734921980,53.02,79376.73,0.0,0.98923,1e-05,2.08813]
[1778734922985,53.02,79379.69,0.0,0.98925,1e-05,2.08456]
[1778734926006,53.02,79382.78,0.0,0.98927,1e-05,2.08085]
[1778734932048,53.02,79389.83,0.0,0.98932,1e-05,2.07241]
[1778734933055,53.02,79398.18,0.0,0.98938,1e-05,2.06244]
[1778734935069,53.02,79400.22,0.0,0.9894,1e-05,2.06007]
[1778734940105,53.02,79399.17,0.0,0.98939,1e-05,2.06151]
[1778734945140,53.02,79398.57,0.0,0.98938,1e-05,2.06239]
[1778734948161,53.02,79395.83,0.0,0.98936,1e-05,2.06575]
[1778734953196,53.02,79395.99,0.0,0.98937,1e-05,2.06424]
[1778734958231,53.02,79395.48,0.0,0.98937,1e-05,2.06495]
[1778734963266,53.02,79399.72,0.0,0.9894,1e-05,2.06]
[1778734964273,53.02,79402.87,0.0,0.98942,1e-05,2.05627]
[1778734969309,53.03,79403.78,0.0,0.98942,1e-05,2.05538]
[1778734974343,53.03,79404.43,0.0,0.98943,1e-05,2.05483]
[1778734979378,53.03,79403.58,0.0,0.98942,1e-05,2.05609]
[1778734984413,53.03,79403.05,0.0,0.98942,1e-05,2.05697]
[1778734989448,53.03,79398.64,0.0,0.98938,1e-05,2.06251]
[1778734994487,53.03,79399.65,0.0,0.98939,1e-05,2.06156]
[1778734999522,53.03,79389.24,0.0,0.98931,1e-05,2.07428]
[1778735001536,53.03,79387.27,0.0,0.9893,1e-05,2.07672]
[1778735006571,53.03,79385.09,0.0,0.98928,1e-05,2.07944]
[1778735011606,53.03,79383.29,0.0,0.98927,1e-05,2.08023]
[1778735014627,53.03,79386.14,0.0,0.98929,1e-05,2.07682]
[1778735019662,53.03,79386.05,0.0,0.98929,1e-05,2.07696]
[1778735025707,53.03,79393.03,0.0,0.98934,1e-05,2.06865]
[1778735026714,53.03,79397.2,0.0,0.98937,1e-05,2.06369]
[1778735031749,53.04,79397.25,0.0,0.98937,1e-05,2.0638]
[1778735033763,53.04,79400.0,0.0,0.98939,1e-05,2.06059]
[1778735037791,53.04,79402.96,0.0,0.98941,1e-05,2.05722]
[1778735039805,53.04,79405.23,0.0,0.98943,1e-05,2.05462]
[1778735043833,53.04,79407.58,0.0,0.98944,1e-05,2.05205]
[1778735046856,53.04,79410.36,0.0,0.98946,1e-05,2.04893]
[1778735047862,53.04,79434.54,0.0,0.98963,1e-05,2.02045]
[1778735048869,53.04,79435.09,0.0,0.98964,1e-05,2.01992]
[1778735053904,53.04,79435.08,0.0,0.98963,1e-05,2.02053]
[1778735057932,53.05,79441.72,0.0,0.98968,1e-05,2.01323]
[1778735060953,53.05,79445.0,0.0,0.9897,1e-05,2.00981]
[1778735065988,53.05,79443.26,0.0,0.98968,1e-05,2.01254]
[1778735068003,53.05,79440.54,0.0,0.98966,1e-05,2.01599]
[1778735069009,53.05,79436.11,0.0,0.98963,1e-05,2.02131]
[1778735074044,53.06,79436.13,0.0,0.98963,1e-05,2.02049]
[1778735079083,53.06,79436.39,0.0,0.98963,1e-05,2.0208]
[1778735081097,53.06,79426.48,0.0,0.98956,1e-05,2.03271]
[1778735082104,53.06,79425.27,0.0,0.98955,1e-05,2.03423]
[1778735083111,53.06,79421.78,0.0,0.98952,1e-05,2.03845]
[1778735085125,53.06,79429.7,0.0,0.98958,1e-05,2.02929]
[1778735086132,53.06,79432.11,0.0,0.9896,1e-05,2.02656]
[1778735087139,53.06,79421.41,0.0,0.98952,1e-05,2.03928]
[1778735088146,53.06,79424.28,0.0,0.98954,1e-05,2.03598]
[1778735089153,53.06,79431.21,0.0,0.98959,1e-05,2.0279]
[1778735090160,53.06,79441.33,0.0,0.98966,1e-05,2.01612]
[1778735091167,53.07,79440.7,0.0,0.98965,1e-05,2.01699]
[1778735096202,53.06,79436.82,0.0,0.98963,1e-05,2.0203]
[1778735097209,53.06,79429.78,0.0,0.98958,1e-05,2.0287]
[1778735098216,53.06,79425.69,0.0,0.98955,1e-05,2.03362]
[1778735100231,53.06,79419.33,0.0,0.98951,1e-05,2.04133]
[1778735102245,53.06,79410.12,0.0,0.98944,1e-05,2.05243]
[1778735103252,53.06,79403.89,0.0,0.9894,1e-05,2.05991]
[1778735104259,53.06,79401.49,0.0,0.98938,1e-05,2.06283]
[1778735107280,53.06,79404.56,0.0,0.9894,1e-05,2.0593]
[1778735108287,53.06,79402.29,0.0,0.98938,1e-05,2.06206]
[1778735112315,53.06,79404.53,0.0,0.9894,1e-05,2.05957]
[1778735118357,53.07,79403.52,0.0,0.98939,1e-05,2.06106]
[1778735121378,53.07,79401.16,0.0,0.98937,1e-05,2.064]
[1778735122385,53.07,79394.42,0.0,0.98932,1e-05,2.0721]
[1778735123392,53.07,79388.34,0.0,0.98928,1e-05,2.07942]
[1778735127420,53.07,79391.81,0.0,0.9893,1e-05,2.07529]
[1778735134469,53.07,79391.55,0.0,0.98931,1e-05,2.07426]
[1778735139504,53.07,79390.63,0.0,0.9893,1e-05,2.07545]
[1778735144539,53.07,79397.31,0.0,0.98935,1e-05,2.06753]
[1778735147560,53.06,79400.05,0.0,0.98938,1e-05,2.06247]
[1778735150581,53.05,79404.51,0.0,0.98942,1e-05,2.05539]
[1778735153602,53.04,79407.96,0.0,0.98946,1e-05,2.04957]
[1778735155616,53.04,79410.59,0.0,0.98948,1e-05,2.04533]
[1778735157630,53.03,79407.09,0.0,0.98946,1e-05,2.04837]
[1778735158637,53.03,79402.55,0.0,0.98943,1e-05,2.05321]
[1778735161658,53.02,79396.74,0.0,0.9894,1e-05,2.05844]
[1778735164679,53.01,79394.22,0.0,0.98939,1e-05,2.05971]
[1778735169714,53.0,79392.98,0.0,0.9894,1e-05,2.05828]
[1778735174749,52.98,79395.31,0.0,0.98944,1e-05,2.05258]
[1778735179784,52.97,79395.35,0.0,0.98945,1e-05,2.04966]
[1778735184819,52.95,79397.27,0.0,0.98949,1e-05,2.04399]
[1778735185826,52.95,79394.94,0.0,0.98947,1e-05,2.0462]
[1778735190861,52.93,79393.59,0.0,0.98948,1e-05,2.04498]
[1778735195897,52.92,79393.05,0.0,0.9895,1e-05,2.04141]
[1778735200932,52.91,79393.88,0.0,0.98952,1e-05,2.03764]
[1778735202946,52.9,79397.41,0.0,0.98955,1e-05,2.03236]
[1778735206974,52.89,79399.95,0.0,0.98958,1e-05,2.02722]
[1778735212009,52.88,79400.39,0.0,0.9896,1e-05,2.02407]
[1778735218053,52.86,79400.23,0.0,0.98962,1e-05,2.02115]
[1778735223088,52.85,79401.16,0.0,0.98964,1e-05,2.01749]
[1778735228123,52.84,79400.86,0.0,0.98966,1e-05,2.01533]
[1778735234165,52.82,79400.59,0.0,0.98967,1e-05,2.01266]
[1778735239200,52.81,79400.77,0.0,0.98969,1e-05,2.01002]
[1778735242221,52.8,79410.04,0.0,0.98976,1e-05,1.99771]
[1778735243232,52.8,79418.86,0.0,0.98982,1e-05,1.98697]
[1778735244239,52.8,79419.57,0.0,0.98983,1e-05,1.98571]
[1778735247260,52.79,79416.64,0.0,0.98982,1e-05,1.98782]
[1778735252295,52.78,79420.35,0.0,0.98986,1e-05,1.97996]
[1778735257330,52.77,79423.21,0.0,0.9899,1e-05,1.97453]
[1778735262365,52.76,79423.38,0.0,0.98991,1e-05,1.97228]
[1778735267402,52.75,79422.66,0.0,0.98992,1e-05,1.97107]
[1778735269416,52.74,79424.97,0.0,0.98994,1e-05,1.96758]
[1778735274451,52.73,79424.37,0.0,0.98995,1e-05,1.96627]
[1778735279486,52.72,79424.36,0.0,0.98996,1e-05,1.96428]
[1778735284521,52.71,79425.93,0.0,0.98998,1e-05,1.96049]
[1778735286535,52.71,79434.09,0.0,0.99004,1e-05,1.95033]
[1778735288549,52.71,79435.26,0.0,0.99005,1e-05,1.94825]
[1778735289556,52.71,79437.65,0.0,0.99007,1e-05,1.94515]
[1778735295598,52.69,79440.49,0.0,0.9901,1e-05,1.93978]
[1778735296605,52.69,79433.3,0.0,0.99006,1e-05,1.94768]
[1778735300633,52.69,79436.73,0.0,0.99009,1e-05,1.94232]
[1778735304661,52.68,79433.75,0.0,0.99007,1e-05,1.94436]
[1778735309697,52.67,79431.72,0.0,0.99007,1e-05,1.94494]
[1778735310704,52.67,79422.43,0.0,0.99001,1e-05,1.95526]
[1778735311711,52.67,79419.39,0.0,0.99,1e-05,1.95702]
[1778735316746,52.66,79420.56,0.0,0.99002,1e-05,1.95381]
[1778735321781,52.65,79421.38,0.0,0.99003,1e-05,1.95103]
[1778735322788,52.65,79426.76,0.0,0.99007,1e-05,1.94449]
[1778735325809,52.64,79431.18,0.0,0.99011,1e-05,1.93837]
[1778735328830,52.63,79428.8,0.0,0.9901,1e-05,1.94006]
[1778735333865,52.63,79432.11,0.0,0.99013,1e-05,1.93457]
[1778735337893,52.62,79434.45,0.0,0.99015,1e-05,1.93058]
[1778735341921,52.61,79430.19,0.0,0.99013,1e-05,1.93415]
[1778735346956,52.6,79430.78,0.0,0.99015,1e-05,1.93184]
[1778735351991,52.6,79430.82,0.0,0.99015,1e-05,1.93044]
[1778735357026,52.59,79431.93,0.0,0.99017,1e-05,1.92757]
[1778735360047,52.58,79436.83,0.0,0.99021,1e-05,1.92104]
[1778735365082,52.58,79439.02,0.0,0.99023,1e-05,1.91702]
[1778735366089,52.57,79441.58,0.0,0.99025,1e-05,1.91382]
[1778735372131,52.57,79441.63,0.0,0.99027,1e-05,1.91065]
[1778735377166,52.56,79440.93,0.0,0.99027,1e-05,1.91001]
[1778735383208,52.55,79440.37,0.0,0.99028,1e-05,1.90898]
[1778735388243,52.54,79436.65,0.0,0.99026,1e-05,1.91182]
[1778735393278,52.54,79436.35,0.0,0.99027,1e-05,1.91078]
[1778735398313,52.53,79435.42,0.0,0.99027,1e-05,1.9105]
[1778735403348,52.52,79435.74,0.0,0.99028,1e-05,1.90881]
[1778735408383,52.52,79433.58,0.0,0.99027,1e-05,1.90997]
[1778735409390,52.51,79428.73,0.0,0.99024,1e-05,1.91521]
[1778735411404,52.51,79426.49,0.0,0.99023,1e-05,1.91722]
[1778735416439,52.5,79428.31,0.0,0.99025,1e-05,1.91376]
[1778735418453,52.5,79432.96,0.0,0.99028,1e-05,1.90794]
[1778735420467,52.5,79430.78,0.0,0.99027,1e-05,1.90987]
[1778735425502,52.49,79430.77,0.0,0.99028,1e-05,1.90852]
[1778735430537,52.48,79430.24,0.0,0.99029,1e-05,1.90774]
[1778735435572,52.48,79430.84,0.0,0.9903,1e-05,1.90434]
[1778735440607,52.47,79430.99,0.0,0.99031,1e-05,1.90281]
[1778735445642,52.46,79433.61,0.0,0.99034,1e-05,1.8985]
[1778735450677,52.46,79435.23,0.0,0.99036,1e-05,1.89535]
[1778735451684,52.45,79433.02,0.0,0.99034,1e-05,1.89758]
[1778735452691,52.45,79428.1,0.0,0.99031,1e-05,1.90287]
[1778735458733,52.45,79428.03,0.0,0.99032,1e-05,1.90129]
[1778735464777,52.44,79428.58,0.0,0.99034,1e-05,1.89902]
[1778735469811,52.43,79427.63,0.0,0.99034,1e-05,1.89874]
[1778735476012,52.43,79427.45,0.0,0.99034,1e-05,1.89812]
[1778735476860,52.42,79421.28,0.0,0.9903,1e-05,1.90402]
[1778735479881,52.42,79424.41,0.0,0.99033,1e-05,1.89963]
[1778735480739,52.42,79424.41,0.0,0.99033,1e-05,1.89963]
[1778735480808,52.42,79424.41,0.0,0.99033,1e-05,1.89963]
[1778735480888,52.41,79426.38,0.0,0.99035,1e-05,1.89713]
[1778735482902,52.41,79429.38,0.0,0.99037,1e-05,1.89321]
[1778735483909,52.41,79432.03,0.0,0.99039,1e-05,1.88996]
[1778735488944,52.4,79430.93,0.0,0.99039,1e-05,1.88993]
[1778735494986,52.4,79431.06,0.0,0.9904,1e-05,1.88691]
[1778735500021,52.39,79430.86,0.0,0.99041,1e-05,1.8859]
[1778735505056,52.38,79429.29,0.0,0.99041,1e-05,1.88644]
[1778735508077,52.38,79432.62,0.0,0.99043,1e-05,1.88197]
[1778735510091,52.38,79427.66,0.0,0.9904,1e-05,1.88708]
[1778735511098,52.38,79423.74,0.0,0.99038,1e-05,1.89127]
[1778735513115,52.37,79422.24,0.0,0.99037,1e-05,1.89247]
[1778735514122,52.37,79417.28,0.0,0.99034,1e-05,1.89782]
[1778735518150,52.36,79419.56,0.0,0.99036,1e-05,1.89395]
[1778735519157,52.36,79415.65,0.0,0.99034,1e-05,1.89837]
[1778735520165,52.36,79411.75,0.0,0.99031,1e-05,1.90253]
[1778735522178,52.36,79409.82,0.0,0.9903,1e-05,1.90392]
[1778735524192,52.36,79413.2,0.0,0.99033,1e-05,1.89955]
[1778735530234,52.35,79414.49,0.0,0.99035,1e-05,1.89654]
[1778735535269,52.34,79413.58,0.0,0.99035,1e-05,1.8963]
[1778735540304,52.34,79414.42,0.0,0.99036,1e-05,1.8941]
[1778735542319,52.33,79418.96,0.0,0.99039,1e-05,1.88849]
[1778735544333,52.33,79421.2,0.0,0.99041,1e-05,1.8855]
[1778735549368,52.32,79420.13,0.0,0.99041,1e-05,1.88555]
[1778735551382,52.32,79415.96,0.0,0.99039,1e-05,1.88844]
[1778735556417,52.32,79417.81,0.0,0.99041,1e-05,1.88517]
[1778735561452,52.31,79417.54,0.0,0.99042,1e-05,1.88433]
[1778735567494,52.3,79416.54,0.0,0.99042,1e-05,1.8841]
[1778735572529,52.3,79416.9,0.0,0.99043,1e-05,1.88257]
[1778735577564,52.29,79415.92,0.0,0.99043,1e-05,1.88257]
[1778735582599,52.29,79413.23,0.0,0.99042,1e-05,1.88449]
[1778735583606,52.28,79407.76,0.0,0.99038,1e-05,1.89044]
[1778735589648,52.28,79408.02,0.0,0.99039,1e-05,1.88874]
[1778735594684,52.27,79406.67,0.0,0.99039,1e-05,1.8891]
[1778735600725,52.26,79406.61,0.0,0.9904,1e-05,1.88778]
[1778735604753,52.26,79408.68,0.0,0.99041,1e-05,1.88454]
[1778735609788,52.25,79408.39,0.0,0.99042,1e-05,1.88376]
[1778735614823,52.25,79408.49,0.0,0.99043,1e-05,1.88124]
[1778735621872,52.24,79406.78,0.0,0.99043,1e-05,1.88167]
[1778735627914,52.23,79406.67,0.0,0.99044,1e-05,1.88052]
[1778735632949,52.23,79406.63,0.0,0.99044,1e-05,1.87951]
[1778735636977,52.22,79404.14,0.0,0.99043,1e-05,1.88148]
[1778735642012,52.22,79403.07,0.0,0.99043,1e-05,1.88163]
[1778735647051,52.21,79402.61,0.0,0.99043,1e-05,1.88109]
[1778735655103,52.2,79401.08,0.0,0.99043,1e-05,1.88113]
[1778735662152,52.2,79400.66,0.0,0.99044,1e-05,1.88015]
[1778735667187,52.19,79399.97,0.0,0.99044,1e-05,1.8799]
[1778735669201,52.19,79389.04,0.0,0.99037,1e-05,1.89185]
[1778735670208,52.19,79386.57,0.0,0.99035,1e-05,1.89444]
[1778735671215,52.19,79386.6,0.0,0.99036,1e-05,1.89284]
[1778735675243,52.18,79382.99,0.0,0.99034,1e-05,1.89602]
[1778735676250,52.18,79376.92,0.0,0.9903,1e-05,1.9027]
[1778735677257,52.18,79374.68,0.0,0.99029,1e-05,1.90502]
[1778735679271,52.18,79373.5,0.0,0.99028,1e-05,1.90588]
[1778735684310,52.17,79371.49,0.0,0.99028,1e-05,1.90692]
[1778735689346,52.16,79370.27,0.0,0.99028,1e-05,1.90679]
[1778735692367,52.16,79372.73,0.0,0.9903,1e-05,1.90323]
[1778735696395,52.16,79375.72,0.0,0.99032,1e-05,1.89884]
[1778735697402,52.15,79378.04,0.0,0.99034,1e-05,1.89596]
[1778735702437,52.15,79373.97,0.0,0.99032,1e-05,1.89941]
[1778735708482,52.14,79376.09,0.0,0.99034,1e-05,1.89555]
[1778735712512,52.14,79373.64,0.0,0.99033,1e-05,1.8974]
[1778735713519,52.13,79365.26,0.0,0.99028,1e-05,1.90671]
[1778735714526,52.13,79364.74,0.0,0.99027,1e-05,1.90705]
[1778735717547,52.13,79361.49,0.0,0.99026,1e-05,1.91]
[1778735720568,52.13,79348.53,0.0,0.99017,1e-05,1.92407]
[1778735721575,52.12,79346.02,0.0,0.99016,1e-05,1.92667]
[1778735722749,52.12,79346.02,0.0,0.99016,1e-05,1.92667]
[1778735722818,52.12,79351.47,0.0,0.9902,1e-05,1.92011]
[1778735724596,52.12,79353.97,0.0,0.99022,1e-05,1.91669]
[1778735729317,52.11,79355.87,0.0,0.99024,1e-05,1.91343]
[1778735729560,52.11,79355.87,0.0,0.99024,1e-05,1.91343]
[1778735729631,52.11,79355.95,0.0,0.99024,1e-05,1.91307]
[1778735730638,52.11,79353.33,0.0,0.99022,1e-05,1.91581]
[1778735735673,52.1,79353.99,0.0,0.99024,1e-05,1.91236]
[1778735736680,52.1,79357.37,0.0,0.99027,1e-05,1.90823]
[1778735737688,52.1,79366.38,0.0,0.99033,1e-05,1.89769]
[1778735738695,52.1,79370.48,0.0,0.99036,1e-05,1.89279]
[1778735739037,52.1,79370.48,0.0,0.99036,1e-05,1.89279]
[1778735739807,52.1,79370.48,0.0,0.99036,1e-05,1.89279]
[1778735739908,52.1,79367.21,0.0,0.99034,1e-05,1.89628]
[1778735745744,52.09,79366.44,0.0,0.99034,1e-05,1.89574]
[1778735750265,52.09,79367.66,0.0,0.99035,1e-05,1.89342]
[1778735750309,52.09,79367.66,0.0,0.99035,1e-05,1.89342]
[1778735750409,52.09,79367.66,0.0,0.99035,1e-05,1.89319]
[1778735755814,52.08,79367.34,0.0,0.99036,1e-05,1.89241]
[1778735760849,52.07,79366.79,0.0,0.99036,1e-05,1.89191]
[1778735761363,52.07,79366.79,0.0,0.99036,1e-05,1.89191]
[1778735761562,52.07,79366.79,0.0,0.99036,1e-05,1.89191]
[1778735761859,52.07,79366.51,0.0,0.99036,1e-05,1.892]
[1778735766891,52.07,79366.23,0.0,0.99037,1e-05,1.89119]
[1778735771926,52.06,79366.5,0.0,0.99037,1e-05,1.88976]
[1778735773940,52.06,79368.36,0.0,0.99039,1e-05,1.8872]
[1778735778975,52.05,79369.53,0.0,0.9904,1e-05,1.88478]
[1778735779982,52.05,79371.37,0.0,0.99042,1e-05,1.88248]
[1778735786024,52.05,79370.29,0.0,0.99042,1e-05,1.88244]
[1778735788374,52.04,79368.31,0.0,0.99041,1e-05,1.88425]
[1778735792066,52.04,79370.15,0.0,0.99043,1e-05,1.87996]
[1778735797101,52.03,79368.65,0.0,0.99043,1e-05,1.88059]
[1778735801129,52.03,79370.79,0.0,0.99045,1e-05,1.87732]
[1778735802136,52.03,79374.1,0.0,0.99047,1e-05,1.87338]
[1778735803143,52.03,79377.41,0.0,0.99049,1e-05,1.86945]
[1778735805169,52.03,79387.02,0.0,0.99056,1e-05,1.85827]
[1778735806164,52.02,79395.79,0.0,0.99062,1e-05,1.8483]
[1778735807173,52.02,79396.28,0.0,0.99062,1e-05,1.8476]
[1778735812208,52.02,79397.58,0.0,0.99064,1e-05,1.8454]
[1778735818250,52.02,79400.83,0.0,0.99066,1e-05,1.8409]
[1778735822278,52.01,79405.0,0.0,0.99069,1e-05,1.83572]
[1778735827313,52.01,79406.89,0.0,0.99071,1e-05,1.833]
[1778735831341,52.01,79409.0,0.0,0.99072,1e-05,1.83018]
[1778735833355,52.01,79414.25,0.0,0.99076,1e-05,1.82415]
[1778735836376,52.0,79415.96,0.0,0.99077,1e-05,1.82195]
[1778735841424,52.0,79416.3,0.0,0.99078,1e-05,1.82119]
[1778735841559,52.0,79416.3,0.0,0.99078,1e-05,1.82119]
[1778735847454,52.0,79414.98,0.0,0.99077,1e-05,1.82198]
[1778735848505,52.0,79414.98,0.0,0.99077,1e-05,1.82198]
[1778735848544,52.0,79416.86,0.0,0.99079,1e-05,1.81972]
[1778735850066,52.0,79416.86,0.0,0.99079,1e-05,1.81972]
[1778735850475,52.0,79417.07,0.0,0.99079,1e-05,1.81939]
[1778735851482,52.0,79419.56,0.0,0.99081,1e-05,1.81525]
[1778735852489,52.0,79427.99,0.0,0.99087,1e-05,1.80591]
[1778735853496,52.0,79432.32,0.0,0.9909,1e-05,1.80103]
[1778735856517,51.99,79434.0,0.0,0.99091,1e-05,1.79901]
[1778735859538,51.99,79436.53,0.0,0.99092,1e-05,1.79608]
[1778735860545,51.99,79438.47,0.0,0.99094,1e-05,1.79391]
[1778735861552,51.99,79440.15,0.0,0.99095,1e-05,1.79203]
[1778735867594,51.99,79441.92,0.0,0.99096,1e-05,1.78981]
[1778735869608,51.99,79444.06,0.0,0.99098,1e-05,1.78739]
[1778735874643,51.99,79442.99,0.0,0.99097,1e-05,1.78832]
[1778735878672,51.99,79444.5,0.0,0.99098,1e-05,1.78648]
[1778735883707,51.99,79443.82,0.0,0.99098,1e-05,1.78698]
[1778735889749,51.99,79443.75,0.0,0.99098,1e-05,1.78675]
[1778735891763,51.98,79435.55,0.0,0.99093,1e-05,1.79556]
[1778735893777,51.98,79434.59,0.0,0.99092,1e-05,1.79647]
[1778735896798,51.98,79442.3,0.0,0.99097,1e-05,1.78787]
[1778735900826,51.98,79444.58,0.0,0.99099,1e-05,1.78519]
[1778735905861,51.98,79444.82,0.0,0.99099,1e-05,1.78468]
[1778735910896,51.98,79444.58,0.0,0.99099,1e-05,1.78469]
[1778735911903,51.98,79436.04,0.0,0.99094,1e-05,1.79263]
[1778735912910,51.98,79433.45,0.0,0.99093,1e-05,1.79539]
[1778735915933,51.98,79420.32,0.0,0.99084,1e-05,1.80954]
[1778735916940,51.98,79414.9,0.0,0.99081,1e-05,1.8154]
[1778735919961,51.98,79416.68,0.0,0.99082,1e-05,1.81313]
[1778735924996,51.97,79417.02,0.0,0.99083,1e-05,1.81228]
[1778735927010,51.97,79412.89,0.0,0.9908,1e-05,1.81663]
[1778735928049,51.97,79410.02,0.0,0.99078,1e-05,1.81969]
[1778735929056,51.97,79413.69,0.0,0.99081,1e-05,1.81554]
[1778735930063,51.97,79416.47,0.0,0.99083,1e-05,1.81238]
[1778735932077,51.97,79418.15,0.0,0.99084,1e-05,1.81035]
[1778735934091,51.97,79421.65,0.0,0.99086,1e-05,1.80633]
[1778735939126,51.97,79421.35,0.0,0.99086,1e-05,1.80625]
[1778735944161,51.96,79420.61,0.0,0.99086,1e-05,1.80666]
[1778735951211,51.96,79419.28,0.0,0.99085,1e-05,1.80754]
[1778735954232,51.96,79425.0,0.0,0.99089,1e-05,1.80104]
[1778735956246,51.96,79428.04,0.0,0.99091,1e-05,1.79758]
[1778735957253,51.96,79429.57,0.0,0.99092,1e-05,1.79584]
[1778735959267,51.96,79434.31,0.0,0.99095,1e-05,1.79056]
[1778735965309,51.96,79434.75,0.0,0.99096,1e-05,1.78976]
[1778735970344,51.96,79428.35,0.0,0.99092,1e-05,1.79647]
[1778735971351,51.95,79426.7,0.0,0.99092,1e-05,1.79691]
[1778735977394,51.95,79426.22,0.0,0.99092,1e-05,1.79702]
[1778735978400,51.95,79427.64,0.0,0.99092,1e-05,1.7954]
[1778735984442,51.95,79426.82,0.0,0.99092,1e-05,1.7959]
[1778735989478,51.95,79427.01,0.0,0.99093,1e-05,1.79537]
[1778735994512,51.95,79427.48,0.0,0.99093,1e-05,1.79453]
[1778735996526,51.95,79425.97,0.0,0.99092,1e-05,1.79605]
[1778736002568,51.94,79426.21,0.0,0.99092,1e-05,1.79539]
[1778736007603,51.94,79427.17,0.0,0.99093,1e-05,1.79401]
[1778736010624,51.94,79429.17,0.0,0.99095,1e-05,1.79163]
[1778736015659,51.94,79428.83,0.0,0.99095,1e-05,1.79171]
[1778736017675,51.94,79436.24,0.0,0.99099,1e-05,1.78353]
[1778736018671,51.94,79436.24,0.0,0.99099,1e-05,1.78353]
[1778736018807,51.94,79436.24,0.0,0.99099,1e-05,1.78353]
[1778736018898,51.94,79443.51,0.0,0.99104,1e-05,1.77555]
[1778736019690,51.94,79445.71,0.0,0.99106,1e-05,1.77318]
[1778736021703,51.94,79447.04,0.0,0.99106,1e-05,1.77169]
[1778736026738,51.94,79449.69,0.0,0.99108,1e-05,1.76869]
[1778736031773,51.94,79450.61,0.0,0.99109,1e-05,1.76632]
[1778736036808,51.94,79450.9,0.0,0.9911,1e-05,1.76592]
[1778736041843,51.94,79450.52,0.0,0.99109,1e-05,1.76623]
[1778736046884,51.94,79453.86,0.0,0.99112,1e-05,1.76254]
[1778736048087,51.94,79460.19,0.0,0.99116,1e-05,1.75573]
[1778736048897,51.94,79461.69,0.0,0.99117,1e-05,1.75412]
[1778736051116,51.94,79462.83,0.0,0.99117,1e-05,1.7529]
[1778736051163,51.94,79462.83,0.0,0.99117,1e-05,1.75291]
[1778736056953,51.94,79463.63,0.0,0.99118,1e-05,1.75208]
[1778736058813,51.94,79463.07,0.0,0.99117,1e-05,1.75268]
[1778736058967,51.94,79463.6,0.0,0.99118,1e-05,1.75212]
[1778736064002,51.94,79463.77,0.0,0.99118,1e-05,1.75199]
[1778736069037,51.94,79464.58,0.0,0.99118,1e-05,1.75119]
[1778736075079,51.94,79464.11,0.0,0.99118,1e-05,1.75178]
[1778736079107,51.94,79465.52,0.0,0.99119,1e-05,1.75033]
[1778736080114,51.94,79469.62,0.0,0.99121,1e-05,1.74597]
[1778736083135,51.94,79479.31,0.0,0.99127,1e-05,1.73575]
[1778736087165,51.94,79481.05,0.0,0.99128,1e-05,1.73409]
[1778736089217,51.94,79481.13,0.0,0.99128,1e-05,1.73405]
[1778736089307,51.94,79481.13,0.0,0.99128,1e-05,1.73405]
[1778736095223,51.94,79482.0,0.0,0.99129,1e-05,1.73222]
[1778736100258,51.94,79482.27,0.0,0.99129,1e-05,1.73219]
[1778736101266,51.94,79494.32,0.0,0.99137,1e-05,1.71952]
[1778736102273,51.94,79497.87,0.0,0.99139,1e-05,1.71586]
[1778736102811,51.94,79497.87,0.0,0.99139,1e-05,1.71586]
[1778736103280,51.94,79498.15,0.0,0.99139,1e-05,1.71565]
[1778736106301,51.94,79504.32,0.0,0.99143,1e-05,1.70942]
[1778736111336,51.95,79505.89,0.0,0.99143,1e-05,1.70827]
[1778736114718,51.95,79508.81,0.0,0.99145,1e-05,1.70542]
[1778736118385,51.96,79518.43,0.0,0.9915,1e-05,1.69704]
[1778736120178,51.96,79518.43,0.0,0.9915,1e-05,1.69704]
[1778736120308,51.96,79518.43,0.0,0.9915,1e-05,1.69704]
[1778736120276,51.97,79519.36,0.0,0.99149,1e-05,1.6986]
[1778736121406,51.98,79527.05,0.0,0.99153,1e-05,1.69189]
[1778736123420,51.99,79531.12,0.0,0.99154,1e-05,1.69037]
[1778736124433,51.99,79531.12,0.0,0.99154,1e-05,1.69037]
[1778736130472,52.04,79540.35,0.0,0.99154,1e-05,1.68968]
[1778736131479,52.05,79544.42,0.0,0.99156,1e-05,1.68677]
[1778736132968,52.05,79544.42,0.0,0.99156,1e-05,1.68677]
[1778736133057,52.05,79544.42,0.0,0.99156,1e-05,1.68677]
[1778736133239,52.06,79544.69,0.0,0.99155,1e-05,1.68918]
[1778736137521,52.09,79555.86,0.0,0.99158,1e-05,1.68289]
[1778736138529,52.1,79545.62,0.0,0.99151,1e-05,1.69491]
[1778736139535,52.11,79544.06,0.0,0.9915,1e-05,1.69774]
[1778736140733,52.11,79544.06,0.0,0.9915,1e-05,1.69774]
[1778736140813,52.11,79544.06,0.0,0.9915,1e-05,1.69774]
[1778736140832,52.12,79543.47,0.0,0.99148,1e-05,1.70065]
[1778736146584,52.15,79545.08,0.0,0.99146,1e-05,1.7045]
[1778736147591,52.16,79540.19,0.0,0.99142,1e-05,1.71063]
[1778736149605,52.16,79535.03,0.0,0.99139,1e-05,1.7162]
[1778736154640,52.16,79534.75,0.0,0.99139,1e-05,1.71566]
[1778736159683,52.16,79533.79,0.0,0.99139,1e-05,1.71707]
[1778736160682,52.16,79539.08,0.0,0.99142,1e-05,1.71162]
[1778736163703,52.16,79542.31,0.0,0.99144,1e-05,1.70853]
[1778736165717,52.16,79553.07,0.0,0.9915,1e-05,1.69754]
[1778736167733,52.17,79555.32,0.0,0.99151,1e-05,1.69648]
[1778736172768,52.2,79556.96,0.0,0.99148,1e-05,1.70065]
[1778736174782,52.22,79550.86,0.0,0.99143,1e-05,1.70921]
[1778736175789,52.22,79545.54,0.0,0.99139,1e-05,1.7158]
[1778736177803,52.22,79546.33,0.0,0.9914,1e-05,1.71516]
[1778736182838,52.23,79550.18,0.0,0.99142,1e-05,1.71157]
[1778736183845,52.23,79561.56,0.0,0.99149,1e-05,1.69983]
[1778736185859,52.24,79562.49,0.0,0.99148,1e-05,1.70119]
[1778736190894,52.27,79559.44,0.0,0.99143,1e-05,1.70945]
[1778736195929,52.29,79562.16,0.0,0.99143,1e-05,1.71032]
[1778736200964,52.31,79562.19,0.0,0.99141,1e-05,1.71375]
[1778736205999,52.31,79557.54,0.0,0.99138,1e-05,1.71898]
[1778736211034,52.31,79554.1,0.0,0.99136,1e-05,1.72165]
[1778736216071,52.31,79550.03,0.0,0.99133,1e-05,1.72622]
[1778736217078,52.31,79542.56,0.0,0.99129,1e-05,1.73412]
[1778736222113,52.31,79540.98,0.0,0.99128,1e-05,1.73598]
[1778736227148,52.31,79541.64,0.0,0.99128,1e-05,1.73547]
[1778736231176,52.31,79549.78,0.0,0.99133,1e-05,1.72708]
[1778736233190,52.32,79551.14,0.0,0.99134,1e-05,1.72577]
[1778736238225,52.32,79551.72,0.0,0.99134,1e-05,1.72545]
[1778736243261,52.32,79554.97,0.0,0.99136,1e-05,1.72235]
[1778736250310,52.32,79558.25,0.0,0.99137,1e-05,1.71939]
[1778736255345,52.32,79559.29,0.0,0.99138,1e-05,1.71864]
[1778736260380,52.32,79559.72,0.0,0.99138,1e-05,1.71854]
[1778736265415,52.33,79559.63,0.0,0.99138,1e-05,1.71896]
[1778736270450,52.33,79559.72,0.0,0.99138,1e-05,1.71919]
[1778736275485,52.33,79559.73,0.0,0.99138,1e-05,1.71825]
[1778736280520,52.33,79557.1,0.0,0.99136,1e-05,1.72132]
[1778736285555,52.33,79559.16,0.0,0.99137,1e-05,1.71948]
[1778736290590,52.34,79559.04,0.0,0.99137,1e-05,1.71992]
[1778736298646,52.34,79559.22,0.0,0.99137,1e-05,1.72022]
[1778736303681,52.34,79559.18,0.0,0.99137,1e-05,1.72056]
[1778736308716,52.34,79560.67,0.0,0.99137,1e-05,1.7193]
[1778736314758,52.34,79560.73,0.0,0.99137,1e-05,1.7196]
[1778736317780,52.34,79554.51,0.0,0.99133,1e-05,1.72629]
[1778736318787,52.34,79546.16,0.0,0.99128,1e-05,1.7351]
[1778736321808,52.34,79553.45,0.0,0.99133,1e-05,1.72755]
[1778736326843,52.35,79554.02,0.0,0.99133,1e-05,1.72718]
[1778736330871,52.35,79561.22,0.0,0.99137,1e-05,1.71985]
[1778736335906,52.35,79560.29,0.0,0.99137,1e-05,1.71986]
[1778736336913,52.35,79552.9,0.0,0.99132,1e-05,1.72765]
[1778736339934,52.35,79556.01,0.0,0.99134,1e-05,1.72454]
[1778736344969,52.35,79556.07,0.0,0.99134,1e-05,1.72474]
[1778736350008,52.35,79554.18,0.0,0.99133,1e-05,1.72698]
[1778736355039,52.35,79552.79,0.0,0.99132,1e-05,1.72872]
[1778736361083,52.36,79551.32,0.0,0.99131,1e-05,1.73054]
[1778736364104,52.36,79556.83,0.0,0.99134,1e-05,1.7249]
[1778736369139,52.36,79556.92,0.0,0.99134,1e-05,1.72508]
[1778736377195,52.36,79557.17,0.0,0.99134,1e-05,1.72526]
[1778736382230,52.36,79557.0,0.0,0.99134,1e-05,1.72571]
[1778736387265,52.36,79558.29,0.0,0.99134,1e-05,1.72463]
[1778736393308,52.37,79558.22,0.0,0.99135,1e-05,1.72378]
[1778736398343,52.37,79547.7,0.0,0.99128,1e-05,1.73508]
[1778736400357,52.37,79546.23,0.0,0.99127,1e-05,1.7367]
[1778736405392,52.37,79545.86,0.0,0.99127,1e-05,1.73726]
[1778736410427,52.37,79542.94,0.0,0.99125,1e-05,1.74049]
[1778736415463,52.37,79542.95,0.0,0.99125,1e-05,1.74063]
[1778736418483,52.37,79549.57,0.0,0.99129,1e-05,1.73375]
[1778736423519,52.37,79549.36,0.0,0.99128,1e-05,1.73419]
[1778736425533,52.37,79544.46,0.0,0.99125,1e-05,1.73943]
[1778736432582,52.37,79542.82,0.0,0.99124,1e-05,1.74139]
[1778736437617,52.37,79543.36,0.0,0.99125,1e-05,1.74097]
[1778736442652,52.37,79542.25,0.0,0.99124,1e-05,1.74228]
[1778736443659,52.38,79537.49,0.0,0.99121,1e-05,1.74733]
[1778736444675,52.38,79529.47,0.0,0.99116,1e-05,1.75584]
[1778736444945,52.38,79529.47,0.0,0.99116,1e-05,1.75584]
[1778736445687,52.38,79502.79,0.0,0.99099,1e-05,1.78436]
[1778736446694,52.37,79499.48,0.0,0.99097,1e-05,1.78787]
[1778736448811,52.37,79498.96,0.0,0.99097,1e-05,1.78832]
[1778736453969,52.37,79500.79,0.0,0.99099,1e-05,1.78481]
[1778736456088,52.37,79498.47,0.0,0.99097,1e-05,1.78719]
[1778736456765,52.37,79504.9,0.0,0.99101,1e-05,1.78015]
[1778736459786,52.37,79514.18,0.0,0.99107,1e-05,1.77006]
[1778736462132,52.37,79516.08,0.0,0.99109,1e-05,1.768]
[1778736462308,52.37,79516.08,0.0,0.99109,1e-05,1.768]
[1778736462612,52.37,79514.98,0.0,0.99108,1e-05,1.76912]
[1778736463814,52.37,79510.66,0.0,0.99105,1e-05,1.77371]
[1778736466063,52.37,79510.06,0.0,0.99105,1e-05,1.77428]
[1778736466835,52.37,79504.7,0.0,0.99101,1e-05,1.78]
[1778736471419,52.37,79504.16,0.0,0.99101,1e-05,1.78044]
[1778736471563,52.37,79504.16,0.0,0.99101,1e-05,1.78044]
[1778736471662,52.37,79505.92,0.0,0.99102,1e-05,1.77846]
[1778736477371,52.37,79505.82,0.0,0.99102,1e-05,1.77841]
[1778736477562,52.37,79505.82,0.0,0.99102,1e-05,1.77841]
[1778736482251,52.37,79506.1,0.0,0.99103,1e-05,1.77791]
[1778736482310,52.37,79506.1,0.0,0.99103,1e-05,1.77791]
[1778736482490,52.37,79506.1,0.0,0.99103,1e-05,1.77791]
[1778736482560,52.37,79506.1,0.0,0.99103,1e-05,1.77791]
[1778736482661,52.37,79509.23,0.0,0.99105,1e-05,1.77448]
[1778736487982,52.37,79507.3,0.0,0.99104,1e-05,1.7764]
[1778736493017,52.36,79507.33,0.0,0.99104,1e-05,1.77621]
[1778736497046,52.36,79517.4,0.0,0.9911,1e-05,1.76532]
[1778736498053,52.36,79524.43,0.0,0.99114,1e-05,1.7578]
[1778736500067,52.36,79549.53,0.0,0.9913,1e-05,1.73128]
[1778736501074,52.36,79555.24,0.0,0.99134,1e-05,1.7253]
[1778736502220,52.36,79555.24,0.0,0.99134,1e-05,1.7253]
[1778736502322,52.36,79556.27,0.0,0.99134,1e-05,1.72433]
[1778736503137,52.36,79556.27,0.0,0.99134,1e-05,1.72433]
[1778736507730,52.37,79556.92,0.0,0.99134,1e-05,1.72385]
[1778736507808,52.37,79556.91,0.0,0.99134,1e-05,1.72392]
[1778736508123,52.37,79556.88,0.0,0.99134,1e-05,1.72402]
[1778736510137,52.37,79551.0,0.0,0.99131,1e-05,1.73031]
[1778736512151,52.37,79547.54,0.0,0.99129,1e-05,1.73279]
[1778736517186,52.37,79545.56,0.0,0.99128,1e-05,1.73512]
[1778736523228,52.37,79546.31,0.0,0.99128,1e-05,1.73463]
[1778736525242,52.37,79551.61,0.0,0.99131,1e-05,1.72917]
[1778736530277,52.37,79548.71,0.0,0.99129,1e-05,1.73257]
[1778736536319,52.37,79547.98,0.0,0.99129,1e-05,1.73367]
[1778736539340,52.38,79552.5,0.0,0.99131,1e-05,1.72909]
[1778736544375,52.38,79549.76,0.0,0.99129,1e-05,1.73227]
[1778736549410,52.38,79545.19,0.0,0.99126,1e-05,1.73737]
[1778736551424,52.38,79551.89,0.0,0.9913,1e-05,1.73044]
[1778736556459,52.38,79568.39,0.0,0.9914,1e-05,1.71353]
[1778736557466,52.39,79578.31,0.0,0.99146,1e-05,1.70416]
[1778736558023,52.39,79578.31,0.0,0.99146,1e-05,1.70416]
[1778736558473,52.39,79574.62,0.0,0.99143,1e-05,1.70908]
[1778736560135,52.4,79572.63,0.0,0.99141,1e-05,1.71215]
[1778736561518,52.4,79572.25,0.0,0.9914,1e-05,1.71348]
[1778736561568,52.4,79572.25,0.0,0.9914,1e-05,1.71348]
[1778736561701,52.41,79571.41,0.0,0.99139,1e-05,1.71527]
[1778736567536,52.41,79571.28,0.0,0.99139,1e-05,1.71592]
[1778736568947,52.41,79570.8,0.0,0.99139,1e-05,1.71651]
[1778736569063,52.41,79570.8,0.0,0.99139,1e-05,1.71651]
[1778736569550,52.41,79570.43,0.0,0.99138,1e-05,1.71698]
[1778736573578,52.41,79567.58,0.0,0.99137,1e-05,1.71902]
[1778736574312,52.41,79567.58,0.0,0.99137,1e-05,1.71902]
[1778736578854,52.42,79563.06,0.0,0.99134,1e-05,1.72408]
[1778736579059,52.42,79563.06,0.0,0.99134,1e-05,1.72408]
[1778736579620,52.42,79562.9,0.0,0.99134,1e-05,1.72431]
[1778736583778,52.42,79562.95,0.0,0.99134,1e-05,1.72445]
[1778736583812,52.42,79562.95,0.0,0.99134,1e-05,1.72445]
[1778736593719,52.42,79564.39,0.0,0.99134,1e-05,1.72363]
[1778736595045,52.42,79564.37,0.0,0.99134,1e-05,1.72371]
[1778736595062,52.42,79564.37,0.0,0.99134,1e-05,1.72371]
[1778736595733,52.42,79564.4,0.0,0.99134,1e-05,1.72374]
[1778736596364,52.42,79564.4,0.0,0.99134,1e-05,1.72374]
[1778736596562,52.42,79564.4,0.0,0.99134,1e-05,1.72374]
[1778736600991,52.42,79567.45,0.0,0.99136,1e-05,1.72086]
[1778736601059,52.42,79567.45,0.0,0.99136,1e-05,1.72086]
[1778736601775,52.42,79567.17,0.0,0.99136,1e-05,1.72121]
[1778736601998,52.42,79567.17,0.0,0.99136,1e-05,1.72121]
[1778736602065,52.42,79567.17,0.0,0.99136,1e-05,1.72121]
[1778736605803,52.42,79572.1,0.0,0.99139,1e-05,1.71634]
[1778736606476,52.42,79572.1,0.0,0.99139,1e-05,1.71634]
[1778736606533,52.42,79572.1,0.0,0.99139,1e-05,1.71634]
[1778736606563,52.42,79572.1,0.0,0.99139,1e-05,1.71634]
[1778736606810,52.43,79572.8,0.0,0.99139,1e-05,1.71569]
[1778736610384,52.43,79573.84,0.0,0.9914,1e-05,1.71482]
[1778736610567,52.43,79573.84,0.0,0.9914,1e-05,1.71482]
[1778736610838,52.43,79573.6,0.0,0.99139,1e-05,1.71514]
[1778736610969,52.43,79573.6,0.0,0.99139,1e-05,1.71514]
[1778736611061,52.43,79573.6,0.0,0.99139,1e-05,1.71514]
[1778736616788,52.43,79572.03,0.0,0.99138,1e-05,1.71712]
[1778736616817,52.43,79572.03,0.0,0.99138,1e-05,1.71712]
[1778736616880,52.43,79572.62,0.0,0.99139,1e-05,1.71658]
[1778736618020,52.43,79572.62,0.0,0.99139,1e-05,1.71658]
[1778736618058,52.43,79572.62,0.0,0.99139,1e-05,1.71658]
[1778736623899,52.43,79573.01,0.0,0.99139,1e-05,1.71656]
[1778736624065,52.43,79573.01,0.0,0.99139,1e-05,1.71656]
[1778736624290,52.43,79573.01,0.0,0.99139,1e-05,1.71656]
[1778736624311,52.43,79573.01,0.0,0.99139,1e-05,1.71656]
[1778736624385,52.43,79571.97,0.0,0.99138,1e-05,1.71777]
[1778736628964,52.43,79575.56,0.0,0.9914,1e-05,1.71427]
[1778736629960,52.43,79575.56,0.0,0.9914,1e-05,1.71427]
[1778736630093,52.43,79587.4,0.0,0.99147,1e-05,1.70206]
[1778736630998,52.43,79593.16,0.0,0.9915,1e-05,1.6962]
[1778736633975,52.44,79593.0,0.0,0.9915,1e-05,1.69704]
[1778736634021,52.45,79595.07,0.0,0.99151,1e-05,1.69585]
[1778736639058,52.48,79594.84,0.0,0.99148,1e-05,1.70084]
[1778736644048,52.5,79597.43,0.0,0.99147,1e-05,1.70159]
[1778736644063,52.5,79597.43,0.0,0.99147,1e-05,1.70159]
[1778736644149,52.5,79597.0,0.0,0.99147,1e-05,1.70289]
[1778736645885,52.5,79597.0,0.0,0.99147,1e-05,1.70289]
[1778736645099,52.5,79593.47,0.0,0.99144,1e-05,1.70737]
[1778736646067,52.5,79593.47,0.0,0.99144,1e-05,1.70737]
[1778736649404,52.51,79591.25,0.0,0.99142,1e-05,1.70989]
[1778736649564,52.51,79591.25,0.0,0.99142,1e-05,1.70989]
[1778736654162,52.51,79595.02,0.0,0.99144,1e-05,1.70642]
[1778736655357,52.51,79595.02,0.0,0.99144,1e-05,1.70642]
[1778736655566,52.51,79595.02,0.0,0.99144,1e-05,1.70642]
[1778736655910,52.51,79595.02,0.0,0.99144,1e-05,1.70642]
[1778736655570,52.52,79596.19,0.0,0.99144,1e-05,1.7068]
[1778736656064,52.52,79596.19,0.0,0.99144,1e-05,1.7068]
[1778736661063,52.53,79595.69,0.0,0.99143,1e-05,1.70901]
[1778736661324,52.53,79595.69,0.0,0.99143,1e-05,1.70901]
[1778736661385,52.53,79595.69,0.0,0.99143,1e-05,1.70901]
[1778736661564,52.53,79595.69,0.0,0.99143,1e-05,1.70901]
[1778736661643,52.53,79595.89,0.0,0.99143,1e-05,1.70896]
[1778736662219,52.53,79602.56,0.0,0.99147,1e-05,1.70206]
[1778736665558,52.53,79605.07,0.0,0.99148,1e-05,1.70041]
[1778736665819,52.53,79605.07,0.0,0.99148,1e-05,1.70041]
[1778736671381,52.56,79605.89,0.0,0.99146,1e-05,1.7047]
[1778736671554,52.56,79605.89,0.0,0.99146,1e-05,1.7047]
[1778736671559,52.56,79605.89,0.0,0.99146,1e-05,1.7047]
[1778736671655,52.57,79605.26,0.0,0.99144,1e-05,1.70697]
[1778736676854,52.58,79605.46,0.0,0.99144,1e-05,1.70831]
[1778736677061,52.59,79602.55,0.0,0.99141,1e-05,1.71283]
[1778736677280,52.59,79602.55,0.0,0.99141,1e-05,1.71283]
[1778736677312,52.59,79602.55,0.0,0.99141,1e-05,1.71283]
[1778736677324,52.59,79601.26,0.0,0.9914,1e-05,1.71491]
[1778736682894,52.59,79602.49,0.0,0.9914,1e-05,1.7139]
[1778736683063,52.59,79604.39,0.0,0.99141,1e-05,1.712]
[1778736683530,52.59,79604.39,0.0,0.99141,1e-05,1.712]
[1778736683562,52.59,79604.39,0.0,0.99141,1e-05,1.712]
[1778736683631,52.6,79602.75,0.0,0.9914,1e-05,1.7151]
[1778736688590,52.61,79603.9,0.0,0.99139,1e-05,1.71599]
[1778736688817,52.61,79603.9,0.0,0.99139,1e-05,1.71599]
[1778736694405,52.63,79603.76,0.0,0.99138,1e-05,1.71819]
[1778736694882,52.63,79603.76,0.0,0.99138,1e-05,1.71819]
[1778736694905,52.63,79604.82,0.0,0.99138,1e-05,1.71773]
[1778736695060,52.63,79604.82,0.0,0.99138,1e-05,1.71773]
[1778736695541,52.63,79604.82,0.0,0.99138,1e-05,1.71773]
[1778736695572,52.63,79604.82,0.0,0.99138,1e-05,1.71773]
[1778736695642,52.64,79606.87,0.0,0.99139,1e-05,1.71626]
[1778736700302,52.65,79604.65,0.0,0.99136,1e-05,1.72121]
[1778736700313,52.65,79604.65,0.0,0.99136,1e-05,1.72121]
[1778736702731,52.65,79604.4,0.0,0.99136,1e-05,1.72159]
[1778736702808,52.65,79604.4,0.0,0.99136,1e-05,1.72159]
[1778736702934,52.65,79604.36,0.0,0.99136,1e-05,1.72169]
[1778736706861,52.65,79604.69,0.0,0.99136,1e-05,1.72152]
[1778736707069,52.65,79602.61,0.0,0.99135,1e-05,1.72375]
[1778736707290,52.65,79602.61,0.0,0.99135,1e-05,1.72375]
[1778736707311,52.65,79602.61,0.0,0.99135,1e-05,1.72375]
[1778736707534,52.65,79602.28,0.0,0.99134,1e-05,1.72414]
[1778736711586,52.66,79602.11,0.0,0.99134,1e-05,1.72449]
[1778736711812,52.66,79602.11,0.0,0.99134,1e-05,1.72449]
[1778736711871,52.66,79598.13,0.0,0.99132,1e-05,1.72869]
[1778736717604,52.66,79598.1,0.0,0.99131,1e-05,1.72901]
[1778736722928,52.66,79598.27,0.0,0.99131,1e-05,1.72903]
[1778736723060,52.66,79597.49,0.0,0.99131,1e-05,1.7299]
[1778736723798,52.66,79597.49,0.0,0.99131,1e-05,1.7299]
[1778736723812,52.66,79597.49,0.0,0.99131,1e-05,1.7299]
[1778736723833,52.66,79597.49,0.0,0.99131,1e-05,1.72995]
[1778736724653,52.66,79594.99,0.0,0.99129,1e-05,1.7326]
[1778736725660,52.66,79592.47,0.0,0.99128,1e-05,1.73528]
[1778736729666,52.66,79591.07,0.0,0.99127,1e-05,1.73686]
[1778736729812,52.66,79591.07,0.0,0.99127,1e-05,1.73686]
[1778736729979,52.66,79591.07,0.0,0.99127,1e-05,1.73686]
[1778736729913,52.66,79590.29,0.0,0.99126,1e-05,1.73771]
[1778736730066,52.66,79590.29,0.0,0.99126,1e-05,1.73771]
[1778736733721,52.66,79597.62,0.0,0.99131,1e-05,1.73018]
[1778736734724,52.66,79597.62,0.0,0.99131,1e-05,1.73018]
[1778736734813,52.66,79597.62,0.0,0.99131,1e-05,1.73018]
[1778736734908,52.66,79598.87,0.0,0.99132,1e-05,1.72893]
[1778736735529,52.66,79598.87,0.0,0.99132,1e-05,1.72893]
[1778736735562,52.66,79598.87,0.0,0.99132,1e-05,1.72893]
[1778736739470,52.66,79599.23,0.0,0.99132,1e-05,1.72875]
[1778736739568,52.66,79599.23,0.0,0.99132,1e-05,1.72875]
[1778736740379,52.66,79600.24,0.0,0.99132,1e-05,1.72775]
[1778736740563,52.66,79600.24,0.0,0.99132,1e-05,1.72775]
[1778736740770,52.66,79600.07,0.0,0.99132,1e-05,1.72798]
[1778736743644,52.66,79600.15,0.0,0.99132,1e-05,1.728]
[1778736743819,52.66,79600.15,0.0,0.99132,1e-05,1.728]
[1778736747534,52.66,79600.55,0.0,0.99132,1e-05,1.7278]
[1778736747566,52.66,79600.55,0.0,0.99132,1e-05,1.7278]
[1778736747820,52.66,79596.74,0.0,0.9913,1e-05,1.73183]
[1778736748317,52.66,79596.74,0.0,0.9913,1e-05,1.73183]
[1778736748560,52.66,79596.74,0.0,0.9913,1e-05,1.73183]
[1778736748826,52.67,79596.13,0.0,0.99129,1e-05,1.73251]
[1778736753862,52.67,79594.94,0.0,0.99129,1e-05,1.7327]
[1778736756351,52.67,79595.83,0.0,0.9913,1e-05,1.73186]
[1778736756564,52.67,79595.83,0.0,0.9913,1e-05,1.73186]
[1778736760719,52.67,79597.3,0.0,0.99131,1e-05,1.7305]
[1778736760814,52.67,79597.3,0.0,0.99131,1e-05,1.7305]
[1778736760912,52.67,79599.49,0.0,0.99132,1e-05,1.72826]
[1778736761469,52.67,79599.49,0.0,0.99132,1e-05,1.72826]
[1778736761562,52.67,79599.49,0.0,0.99132,1e-05,1.72826]
[1778736761918,52.67,79600.81,0.0,0.99133,1e-05,1.72694]
[1778736764877,52.67,79602.13,0.0,0.99133,1e-05,1.72567]
[1778736765071,52.67,79600.33,0.0,0.99132,1e-05,1.7276]
[1778736769988,52.67,79598.98,0.0,0.99131,1e-05,1.7292]
[1778736770062,52.67,79600.02,0.0,0.99132,1e-05,1.72817]
[1778736770745,52.67,79600.02,0.0,0.99132,1e-05,1.72817]
[1778736770810,52.67,79600.02,0.0,0.99132,1e-05,1.72817]
[1778736770981,52.67,79600.51,0.0,0.99132,1e-05,1.72771]
[1778736772995,52.67,79606.18,0.0,0.99136,1e-05,1.72192]
[1778736778030,52.69,79610.53,0.0,0.99137,1e-05,1.71999]
[1778736779037,52.69,79615.5,0.0,0.9914,1e-05,1.71491]
[1778736781051,52.69,79617.5,0.0,0.99141,1e-05,1.71299]
[1778736781426,52.69,79617.5,0.0,0.99141,1e-05,1.71299]
[1778736782231,52.69,79617.5,0.0,0.99141,1e-05,1.71299]
[1778736782313,52.69,79617.5,0.0,0.99141,1e-05,1.71299]
[1778736782332,52.69,79622.22,0.0,0.99144,1e-05,1.7082]
[1778736783065,52.69,79624.32,0.0,0.99145,1e-05,1.70612]
[1778736787574,52.69,79625.0,0.0,0.99145,1e-05,1.70569]
[1778736787666,52.69,79624.93,0.0,0.99145,1e-05,1.70594]
[1778736789988,52.69,79625.07,0.0,0.99145,1e-05,1.7058]
[1778736789107,52.69,79627.4,0.0,0.99146,1e-05,1.70348]
[1778736790114,52.69,79630.31,0.0,0.99148,1e-05,1.70058]
[1778736791373,52.69,79630.31,0.0,0.99148,1e-05,1.70058]
[1778736792097,52.69,79631.04,0.0,0.99148,1e-05,1.69993]
[1778736792180,52.69,79689.97,0.0,0.99183,1e-05,1.64029]
[1778736793170,52.7,79692.31,0.0,0.99183,1e-05,1.63967]
[1778736795188,52.7,79684.18,0.0,0.99179,1e-05,1.64799]
[1778736795210,52.7,79685.63,0.0,0.99179,1e-05,1.64672]
[1778736798206,52.71,79690.77,0.0,0.99182,1e-05,1.64216]
[1778736803241,52.71,79691.18,0.0,0.99182,1e-05,1.64271]
[1778736807337,52.72,79692.39,0.0,0.99182,1e-05,1.64207]
[1778736807400,52.72,79694.41,0.0,0.99183,1e-05,1.64025]
[1778736809283,52.72,79698.13,0.0,0.99185,1e-05,1.63693]
[1778736814318,52.72,79696.29,0.0,0.99184,1e-05,1.63853]
[1778736815323,52.72,79696.29,0.0,0.99184,1e-05,1.63853]
[1778736818346,52.73,79687.26,0.0,0.99178,1e-05,1.6483]
[1778736819353,52.73,79697.78,0.0,0.99184,1e-05,1.63798]
[1778736820360,52.73,79702.68,0.0,0.99187,1e-05,1.6333]
[1778736822937,52.73,79702.98,0.0,0.99187,1e-05,1.63321]
[1778736822998,52.73,79703.76,0.0,0.99187,1e-05,1.63284]
[1778736826402,52.74,79700.33,0.0,0.99185,1e-05,1.63684]
[1778736831437,52.74,79698.55,0.0,0.99183,1e-05,1.63956]
[1778736836472,52.75,79696.71,0.0,0.99182,1e-05,1.64232]
[1778736838487,52.75,79692.49,0.0,0.99179,1e-05,1.64689]
[1778736840500,52.75,79689.08,0.0,0.99177,1e-05,1.65065]
[1778736841507,52.75,79694.26,0.0,0.9918,1e-05,1.64564]
[1778736843568,52.75,79694.61,0.0,0.9918,1e-05,1.64545]
[1778736843631,52.76,79696.94,0.0,0.99181,1e-05,1.64347]
[1778736844528,52.76,79693.22,0.0,0.99179,1e-05,1.64718]
[1778736846542,52.76,79695.31,0.0,0.9918,1e-05,1.64544]
[1778736848557,52.76,79691.79,0.0,0.99178,1e-05,1.64929]
[1778736849568,52.76,79681.26,0.0,0.99172,1e-05,1.66003]
[1778736850575,52.76,79676.27,0.0,0.99169,1e-05,1.66522]
[1778736851140,52.76,79676.27,0.0,0.99169,1e-05,1.66522]
[1778736851313,52.76,79676.27,0.0,0.99169,1e-05,1.66522]
[1778736852020,52.76,79676.27,0.0,0.99169,1e-05,1.66522]
[1778736852063,52.76,79676.27,0.0,0.99169,1e-05,1.66522]
[1778736852121,52.76,79676.3,0.0,0.99168,1e-05,1.66546]
[1778736856617,52.77,79671.18,0.0,0.99165,1e-05,1.6713]
[1778736857624,52.77,79667.58,0.0,0.99163,1e-05,1.67507]
[1778736859404,52.77,79667.78,0.0,0.99163,1e-05,1.67498]
[1778736859560,52.77,79667.78,0.0,0.99163,1e-05,1.67498]
[1778736864509,52.77,79666.2,0.0,0.99162,1e-05,1.67716]
[1778736864561,52.77,79666.2,0.0,0.99162,1e-05,1.67716]
[1778736864682,52.77,79666.2,0.0,0.99162,1e-05,1.67716]
[1778736864810,52.77,79666.2,0.0,0.99162,1e-05,1.67716]
[1778736865100,52.77,79664.69,0.0,0.99161,1e-05,1.67881]
[1778736867127,52.77,79664.55,0.0,0.99161,1e-05,1.67906]
[1778736866690,52.77,79670.81,0.0,0.99164,1e-05,1.67282]
[1778736867311,52.77,79670.81,0.0,0.99164,1e-05,1.67282]
[1778736867697,52.77,79676.88,0.0,0.99168,1e-05,1.66681]
[1778736868462,52.77,79676.88,0.0,0.99168,1e-05,1.66681]
[1778736868559,52.77,79676.88,0.0,0.99168,1e-05,1.66681]
[1778736868704,52.78,79676.8,0.0,0.99168,1e-05,1.66702]
[1778736870718,52.78,79678.7,0.0,0.99169,1e-05,1.66537]
[1778736872732,52.78,79682.57,0.0,0.99171,1e-05,1.66051]
[1778736873739,52.78,79698.72,0.0,0.99181,1e-05,1.64448]
[1778736874747,52.78,79702.22,0.0,0.99182,1e-05,1.64116]
[1778736875743,52.78,79702.22,0.0,0.99182,1e-05,1.64116]
[1778736875808,52.78,79702.22,0.0,0.99182,1e-05,1.64116]
[1778736876763,52.78,79700.6,0.0,0.99181,1e-05,1.64313]
[1778736877770,52.78,79699.07,0.0,0.9918,1e-05,1.64482]
[1778736878777,52.78,79696.37,0.0,0.99179,1e-05,1.64769]
[1778736879463,52.78,79696.37,0.0,0.99179,1e-05,1.64769]
[1778736879548,52.78,79696.37,0.0,0.99179,1e-05,1.64769]
[1778736879570,52.78,79696.37,0.0,0.99179,1e-05,1.64769]
[1778736879784,52.78,79692.8,0.0,0.99177,1e-05,1.65142]
[1778736883057,52.79,79692.63,0.0,0.99176,1e-05,1.6519]
[1778736883114,52.79,79690.09,0.0,0.99175,1e-05,1.6546]
[1778736883812,52.79,79688.22,0.0,0.99174,1e-05,1.65663]
[1778736884819,52.79,79686.44,0.0,0.99172,1e-05,1.65856]
[1778736886833,52.79,79684.55,0.0,0.99171,1e-05,1.66074]
[1778736887840,52.79,79682.48,0.0,0.9917,1e-05,1.66297]
[1778736888847,52.79,79674.95,0.0,0.99165,1e-05,1.67069]
[1778736889854,52.79,79668.52,0.0,0.99162,1e-05,1.67732]
[1778736891035,52.79,79668.52,0.0,0.99162,1e-05,1.67732]
[1778736891058,52.79,79668.52,0.0,0.99162,1e-05,1.67732]
[1778736891136,52.79,79667.82,0.0,0.99161,1e-05,1.67814]
[1778736895897,52.8,79664.19,0.0,0.99159,1e-05,1.68235]
[1778736896903,52.8,79659.44,0.0,0.99156,1e-05,1.68728]
[1778736902829,52.8,79659.29,0.0,0.99155,1e-05,1.68779]
[1778736902946,52.8,79663.9,0.0,0.99158,1e-05,1.68328]
[1778736903953,52.8,79669.55,0.0,0.99161,1e-05,1.67764]
[1778736905571,52.8,79668.8,0.0,0.99161,1e-05,1.67851]
[1778736905808,52.8,79668.8,0.0,0.99161,1e-05,1.67851]
[1778736911002,52.8,79668.98,0.0,0.99161,1e-05,1.67897]
[1778736911372,52.8,79668.98,0.0,0.99161,1e-05,1.67897]
[1778736911569,52.8,79668.98,0.0,0.99161,1e-05,1.67897]
[1778736912403,52.81,79669.59,0.0,0.99161,1e-05,1.67845]
[1778736913016,52.81,79671.4,0.0,0.99162,1e-05,1.67673]
[1778736914023,52.81,79674.46,0.0,0.99164,1e-05,1.67374]
[1778736914287,52.81,79674.46,0.0,0.99164,1e-05,1.67374]
[1778736914308,52.81,79674.46,0.0,0.99164,1e-05,1.67374]
[1778736915571,52.81,79673.39,0.0,0.99163,1e-05,1.67494]
[1778736916037,52.81,79672.69,0.0,0.99162,1e-05,1.67576]
[1778736921072,52.81,79671.88,0.0,0.99162,1e-05,1.67715]
[1778736921600,52.81,79671.88,0.0,0.99162,1e-05,1.67715]
[1778736921808,52.81,79671.88,0.0,0.99162,1e-05,1.67715]
[1778736927114,52.81,79669.58,0.0,0.9916,1e-05,1.68013]
[1778736928079,52.81,79669.58,0.0,0.9916,1e-05,1.68013]
[1778736928309,52.82,79668.47,0.0,0.99159,1e-05,1.68136]
[1778736934163,52.82,79668.83,0.0,0.9916,1e-05,1.68037]
[1778736934461,52.82,79668.83,0.0,0.9916,1e-05,1.68037]
[1778736934514,52.82,79668.83,0.0,0.9916,1e-05,1.68037]
[1778736934566,52.82,79668.83,0.0,0.9916,1e-05,1.68037]
[1778736935170,52.82,79668.8,0.0,0.9916,1e-05,1.68051]
[1778736936177,52.82,79673.24,0.0,0.99162,1e-05,1.67611]
[1778736937507,52.82,79676.01,0.0,0.99164,1e-05,1.67342]
[1778736937562,52.82,79676.01,0.0,0.99164,1e-05,1.67342]
[1778736937608,52.82,79676.01,0.0,0.99164,1e-05,1.67342]
[1778736937808,52.82,79676.01,0.0,0.99164,1e-05,1.67342]
[1778736938192,52.82,79676.06,0.0,0.99164,1e-05,1.67348]
[1778736940718,52.82,79678.18,0.0,0.99165,1e-05,1.67157]
[1778736941214,52.82,79712.04,0.0,0.99184,1e-05,1.63777]
[1778736942220,52.83,79736.22,0.0,0.99198,1e-05,1.61463]
[1778736943227,52.83,79736.38,0.0,0.99198,1e-05,1.6147]
[1778736944666,52.83,79736.58,0.0,0.99198,1e-05,1.61472]
[1778736948262,52.84,79732.62,0.0,0.99195,1e-05,1.61949]
[1778736953588,52.84,79733.11,0.0,0.99195,1e-05,1.61984]
[1778736959339,52.85,79728.36,0.0,0.99191,1e-05,1.62589]
[1778736961691,52.85,79728.16,0.0,0.99191,1e-05,1.62628]
[1778736961807,52.85,79728.16,0.0,0.99191,1e-05,1.62628]
[1778736961809,52.85,79728.16,0.0,0.99191,1e-05,1.62628]
[1778736962059,52.85,79728.16,0.0,0.99191,1e-05,1.62628]
[1778736962155,52.85,79727.25,0.0,0.9919,1e-05,1.62756]
[1778736966132,52.85,79727.34,0.0,0.9919,1e-05,1.62786]
[1778736966139,52.86,79718.51,0.0,0.99185,1e-05,1.63696]
[1778736966312,52.86,79718.51,0.0,0.99185,1e-05,1.63696]
[1778736971423,52.86,79717.61,0.0,0.99184,1e-05,1.63871]
[1778736973138,52.86,79717.61,0.0,0.99184,1e-05,1.63871]
[1778736973310,52.86,79717.61,0.0,0.99184,1e-05,1.63871]
[1778736973162,52.86,79719.55,0.0,0.99185,1e-05,1.63713]
[1778736975451,52.86,79714.57,0.0,0.99182,1e-05,1.64241]
[1778736979479,52.87,79726.07,0.0,0.99188,1e-05,1.63166]
[1778736980353,52.87,79726.07,0.0,0.99188,1e-05,1.63166]
[1778736980402,52.87,79726.07,0.0,0.99188,1e-05,1.63166]
[1778736980568,52.87,79726.07,0.0,0.99188,1e-05,1.63166]
[1778736980638,52.87,79727.22,0.0,0.99189,1e-05,1.63071]
[1778736987187,52.87,79727.84,0.0,0.99188,1e-05,1.63102]
[1778736987284,52.87,79727.84,0.0,0.99188,1e-05,1.63102]
[1778736987309,52.87,79727.84,0.0,0.99188,1e-05,1.63102]
[1778736987289,52.88,79727.61,0.0,0.99188,1e-05,1.63162]
[1778736989549,52.88,79716.26,0.0,0.99181,1e-05,1.64323]
[1778736992356,52.88,79716.15,0.0,0.99182,1e-05,1.64244]
[1778736992408,52.88,79716.15,0.0,0.99182,1e-05,1.64244]
[1778736992563,52.88,79716.15,0.0,0.99182,1e-05,1.64244]
[1778736992570,52.88,79715.85,0.0,0.99181,1e-05,1.64291]
[1778736997605,52.89,79715.55,0.0,0.99181,1e-05,1.64401]
[1778736999121,52.89,79715.55,0.0,0.99181,1e-05,1.64401]
[1778736999123,52.89,79715.55,0.0,0.99181,1e-05,1.64401]
[1778736999312,52.89,79715.55,0.0,0.99181,1e-05,1.64401]
[1778736999222,52.89,79716.07,0.0,0.99181,1e-05,1.64382]
[1778737001828,52.89,79713.62,0.0,0.99179,1e-05,1.64642]
[1778737002065,52.89,79713.62,0.0,0.99179,1e-05,1.64642]
[1778737002165,52.89,79710.18,0.0,0.99177,1e-05,1.65018]
[1778737007940,52.89,79709.59,0.0,0.99177,1e-05,1.65137]
[1778737008064,52.89,79709.59,0.0,0.99177,1e-05,1.65137]
[1778737008162,52.9,79709.08,0.0,0.99176,1e-05,1.65218]
[1778737009690,52.9,79700.05,0.0,0.99171,1e-05,1.66137]
[1778737011675,52.9,79701.17,0.0,0.99171,1e-05,1.66039]
[1778737011677,52.9,79701.17,0.0,0.99171,1e-05,1.66039]
[1778737011811,52.9,79701.17,0.0,0.99171,1e-05,1.66039]
[1778737011910,52.9,79702.5,0.0,0.99172,1e-05,1.65932]
[1778737017746,52.9,79699.53,0.0,0.9917,1e-05,1.66294]
[1778737021253,52.9,79700.69,0.0,0.9917,1e-05,1.66203]
[1778737021312,52.9,79700.69,0.0,0.9917,1e-05,1.66203]
[1778737021378,52.91,79699.78,0.0,0.9917,1e-05,1.66319]
[1778737021567,52.91,79699.78,0.0,0.9917,1e-05,1.66319]
[1778737021775,52.91,79700.16,0.0,0.9917,1e-05,1.66281]
[1778737026893,52.91,79699.1,0.0,0.99169,1e-05,1.66451]
[1778737027060,52.91,79699.1,0.0,0.99169,1e-05,1.66451]
[1778737031845,52.91,79691.35,0.0,0.99164,1e-05,1.67305]
[1778737032852,52.91,79685.6,0.0,0.99161,1e-05,1.67897]
[1778737033847,52.91,79685.6,0.0,0.99161,1e-05,1.67897]
[1778737033949,52.91,79685.6,0.0,0.99161,1e-05,1.67897]
[1778737034061,52.91,79685.6,0.0,0.99161,1e-05,1.67897]
[1778737034118,52.91,79686.18,0.0,0.99161,1e-05,1.67848]
[1778737039901,52.92,79684.02,0.0,0.99159,1e-05,1.68126]
[1778737040399,52.92,79684.02,0.0,0.99159,1e-05,1.68126]
[1778737040471,52.92,79684.02,0.0,0.99159,1e-05,1.68126]
[1778737040567,52.92,79684.02,0.0,0.99159,1e-05,1.68126]
[1778737040908,52.92,79683.46,0.0,0.99159,1e-05,1.68193]
[1778737045945,52.92,79684.19,0.0,0.99159,1e-05,1.68168]
[1778737047959,52.92,79680.1,0.0,0.99157,1e-05,1.68602]
[1778737049975,52.92,79696.2,0.0,0.99166,1e-05,1.66992]
[1778737050982,52.92,79699.25,0.0,0.99168,1e-05,1.66697]
[1778737051457,52.92,79699.25,0.0,0.99168,1e-05,1.66697]
[1778737051463,52.92,79699.25,0.0,0.99168,1e-05,1.66697]
[1778737051563,52.92,79699.25,0.0,0.99168,1e-05,1.66697]
[1778737051989,52.92,79701.87,0.0,0.9917,1e-05,1.66322]
[1778737052996,52.93,79694.73,0.0,0.99165,1e-05,1.67054]
[1778737055010,52.93,79690.36,0.0,0.99163,1e-05,1.67518]
[1778737057376,52.93,79689.95,0.0,0.99162,1e-05,1.6757]
[1778737057383,52.93,79689.95,0.0,0.99162,1e-05,1.6757]
[1778737057024,52.93,79684.68,0.0,0.99159,1e-05,1.68114]
[1778737057563,52.93,79684.68,0.0,0.99159,1e-05,1.68114]
[1778737058031,52.93,79681.97,0.0,0.99158,1e-05,1.68399]
[1778737063066,52.93,79684.64,0.0,0.99159,1e-05,1.68174]
[1778737064545,52.93,79687.09,0.0,0.9916,1e-05,1.67936]
[1778737064551,52.93,79687.09,0.0,0.9916,1e-05,1.67936]
[1778737064562,52.93,79687.09,0.0,0.9916,1e-05,1.67936]
[1778737065080,52.93,79688.7,0.0,0.99161,1e-05,1.67783]
[1778737070118,52.93,79690.84,0.0,0.99162,1e-05,1.67618]
[1778737071570,52.94,79691.86,0.0,0.99163,1e-05,1.67525]
[1778737071809,52.94,79691.86,0.0,0.99163,1e-05,1.67525]
[1778737072132,52.94,79690.24,0.0,0.99162,1e-05,1.677]
[1778737077281,52.94,79690.24,0.0,0.99161,1e-05,1.67742]
[1778737077312,52.94,79690.24,0.0,0.99161,1e-05,1.67742]
[1778737077315,52.94,79690.62,0.0,0.99162,1e-05,1.67714]
[1778737079181,52.94,79696.31,0.0,0.99165,1e-05,1.67161]
[1778737079579,52.94,79696.31,0.0,0.99165,1e-05,1.67161]
[1778737079813,52.94,79696.31,0.0,0.99165,1e-05,1.67161]
[1778737086230,52.94,79683.16,0.0,0.99157,1e-05,1.68572]
[1778737086930,52.94,79683.16,0.0,0.99157,1e-05,1.68572]
[1778737087064,52.94,79683.16,0.0,0.99157,1e-05,1.68572]
[1778737087139,52.94,79683.16,0.0,0.99157,1e-05,1.68572]
[1778737087311,52.94,79683.16,0.0,0.99157,1e-05,1.68572]
[1778737087313,52.95,79683.63,0.0,0.99157,1e-05,1.68534]
[1778737092588,52.95,79681.79,0.0,0.99155,1e-05,1.68766]
[1778737092812,52.95,79681.79,0.0,0.99155,1e-05,1.68766]
[1778737098315,52.95,79682.5,0.0,0.99156,1e-05,1.68746]
[1778737100329,52.95,79687.79,0.0,0.99159,1e-05,1.68227]
[1778737101045,52.95,79687.79,0.0,0.99159,1e-05,1.68227]
[1778737101068,52.95,79687.79,0.0,0.99159,1e-05,1.68227]
[1778737101340,52.95,79687.79,0.0,0.99159,1e-05,1.68227]
[1778737101378,52.95,79692.78,0.0,0.99162,1e-05,1.67731]
[1778737101564,52.95,79692.78,0.0,0.99162,1e-05,1.67731]
[1778737102343,52.95,79694.09,0.0,0.99162,1e-05,1.6761]
[1778737107210,52.96,79696.19,0.0,0.99163,1e-05,1.67441]
[1778737107308,52.96,79696.19,0.0,0.99163,1e-05,1.67441]
[1778737112413,52.96,79697.74,0.0,0.99164,1e-05,1.67229]
[1778737119464,52.96,79697.43,0.0,0.99164,1e-05,1.67344]
[1778737123266,52.97,79697.41,0.0,0.99164,1e-05,1.67371]
[1778737123310,52.97,79697.41,0.0,0.99164,1e-05,1.67371]
[1778737123917,52.97,79697.73,0.0,0.99164,1e-05,1.67363]
[1778737124062,52.97,79697.73,0.0,0.99164,1e-05,1.67363]
[1778737124086,52.97,79697.47,0.0,0.99163,1e-05,1.67402]
[1778737127114,52.97,79698.0,0.0,0.99164,1e-05,1.67361]
[1778737127311,52.97,79698.0,0.0,0.99164,1e-05,1.67361]
[1778737127520,52.97,79702.68,0.0,0.99166,1e-05,1.66914]
[1778737129534,52.97,79708.52,0.0,0.99169,1e-05,1.66354]
[1778737130541,52.97,79714.95,0.0,0.99173,1e-05,1.65724]
[1778737131866,52.97,79714.95,0.0,0.99173,1e-05,1.65724]
[1778737132060,52.97,79714.95,0.0,0.99173,1e-05,1.65724]
[1778737132541,52.97,79716.41,0.0,0.99174,1e-05,1.65609]
[1778737132569,52.97,79716.41,0.0,0.99174,1e-05,1.65609]
[1778737132634,52.97,79717.34,0.0,0.99174,1e-05,1.65516]
[1778737137750,52.98,79718.36,0.0,0.99175,1e-05,1.65476]
[1778737137810,52.98,79718.36,0.0,0.99175,1e-05,1.65476]
[1778737138102,52.98,79718.36,0.0,0.99175,1e-05,1.65476]
[1778737138312,52.98,79718.36,0.0,0.99175,1e-05,1.65476]
[1778737138411,52.98,79714.65,0.0,0.99172,1e-05,1.65877]
[1778737140611,52.98,79711.84,0.0,0.9917,1e-05,1.66186]
[1778737142941,52.98,79711.8,0.0,0.9917,1e-05,1.66204]
[1778737143060,52.98,79711.8,0.0,0.9917,1e-05,1.66204]
[1778737143121,52.98,79716.26,0.0,0.99173,1e-05,1.65786]
[1778737143632,52.98,79719.14,0.0,0.99174,1e-05,1.65498]
[1778737147908,52.98,79719.22,0.0,0.99174,1e-05,1.6552]
[1778737148061,52.98,79719.22,0.0,0.99174,1e-05,1.6552]
[1778737148414,52.98,79719.22,0.0,0.99174,1e-05,1.6552]
[1778737148098,52.99,79707.71,0.0,0.99167,1e-05,1.66715]
[1778737148569,52.99,79707.71,0.0,0.99167,1e-05,1.66715]
[1778737148667,52.99,79704.88,0.0,0.99166,1e-05,1.67]
[1778737152101,52.99,79704.41,0.0,0.99165,1e-05,1.67071]
[1778737152312,52.99,79704.41,0.0,0.99165,1e-05,1.67071]
[1778737152413,52.99,79706.99,0.0,0.99167,1e-05,1.66836]
[1778737155717,52.99,79709.79,0.0,0.99168,1e-05,1.66592]
[1778737158463,52.99,79710.3,0.0,0.99168,1e-05,1.66553]
[1778737158561,52.99,79710.29,0.0,0.99168,1e-05,1.66567]
[1778737158931,52.99,79710.29,0.0,0.99168,1e-05,1.66567]
[1778737159061,52.99,79710.29,0.0,0.99168,1e-05,1.66567]
[1778737159160,52.99,79710.89,0.0,0.99168,1e-05,1.66531]
[1778737165095,53.0,79711.14,0.0,0.99168,1e-05,1.66555]
[1778737165310,53.0,79711.14,0.0,0.99168,1e-05,1.66555]
[1778737166013,53.0,79711.14,0.0,0.99168,1e-05,1.66579]
[1778737166060,53.0,79711.14,0.0,0.99168,1e-05,1.66579]
[1778737166112,53.0,79712.32,0.0,0.99169,1e-05,1.66473]
[1778737166794,53.0,79715.71,0.0,0.99171,1e-05,1.66133]
[1778737169765,53.0,79713.79,0.0,0.9917,1e-05,1.6635]
[1778737169811,53.0,79713.79,0.0,0.9917,1e-05,1.6635]
[1778737169815,53.0,79703.33,0.0,0.99163,1e-05,1.67415]
[1778737170698,53.0,79703.33,0.0,0.99163,1e-05,1.67415]
[1778737170812,53.0,79703.33,0.0,0.99163,1e-05,1.67415]
[1778737170824,53.0,79694.41,0.0,0.99158,1e-05,1.68328]
[1778737171829,53.0,79694.26,0.0,0.99158,1e-05,1.68229]
[1778737173844,53.0,79687.76,0.0,0.99155,1e-05,1.68906]
[1778737175173,53.0,79687.76,0.0,0.99155,1e-05,1.68906]
[1778737175311,53.0,79687.76,0.0,0.99155,1e-05,1.68906]
[1778737181110,53.01,79687.31,0.0,0.99154,1e-05,1.68999]
[1778737181308,53.01,79687.31,0.0,0.99154,1e-05,1.68999]
[1778737181895,53.01,79687.13,0.0,0.99154,1e-05,1.69033]
[1778737182060,53.01,79687.13,0.0,0.99154,1e-05,1.69033]
[1778737182111,53.01,79684.62,0.0,0.99152,1e-05,1.69353]
[1778737187086,53.01,79684.54,0.0,0.99152,1e-05,1.69383]
[1778737187307,53.01,79684.54,0.0,0.99152,1e-05,1.69383]
[1778737187347,53.01,79679.85,0.0,0.99149,1e-05,1.69875]
[1778737187942,53.01,79675.34,0.0,0.99146,1e-05,1.70336]
[1778737188949,53.01,79674.22,0.0,0.99146,1e-05,1.70461]
[1778737193984,53.01,79673.19,0.0,0.99145,1e-05,1.7059]
[1778737199019,53.02,79672.96,0.0,0.99144,1e-05,1.70635]
[1778737200829,53.02,79673.03,0.0,0.99145,1e-05,1.70632]
[1778737201070,53.02,79673.03,0.0,0.99145,1e-05,1.70632]
[1778737201119,53.02,79672.99,0.0,0.99144,1e-05,1.7064]
[1778737202116,53.02,79680.91,0.0,0.99149,1e-05,1.69831]
[1778737203055,53.02,79696.39,0.0,0.99158,1e-05,1.68267]
[1778737204061,53.02,79697.35,0.0,0.99159,1e-05,1.68178]
[1778737205068,53.02,79699.7,0.0,0.9916,1e-05,1.67949]
[1778737207082,53.02,79697.44,0.0,0.99159,1e-05,1.68195]
[1778737208089,53.02,79691.84,0.0,0.99155,1e-05,1.68771]
[1778737210106,53.02,79687.87,0.0,0.99153,1e-05,1.69189]
[1778737211113,53.02,79685.14,0.0,0.99151,1e-05,1.69474]
[1778737216148,53.02,79683.02,0.0,0.9915,1e-05,1.6972]
[1778737222190,53.02,79683.0,0.0,0.9915,1e-05,1.69754]
[1778737223197,53.02,79686.01,0.0,0.99151,1e-05,1.69452]
[1778737224204,53.02,79682.79,0.0,0.99149,1e-05,1.69786]
[1778737225211,53.02,79679.81,0.0,0.99148,1e-05,1.70095]
[1778737227225,53.03,79682.47,0.0,0.99149,1e-05,1.69833]
[1778737230246,53.03,79692.02,0.0,0.99155,1e-05,1.68876]
[1778737231253,53.03,79695.48,0.0,0.99157,1e-05,1.68407]
[1778737235281,53.03,79692.17,0.0,0.99155,1e-05,1.68773]
[1778737240316,53.03,79692.1,0.0,0.99155,1e-05,1.68816]
[1778737245352,53.03,79693.39,0.0,0.99156,1e-05,1.68721]
[1778737246358,53.03,79695.92,0.0,0.99157,1e-05,1.68472]
[1778737248375,53.03,79699.35,0.0,0.99159,1e-05,1.68141]
[1778737253410,53.04,79695.81,0.0,0.99157,1e-05,1.68544]
[1778737260459,53.04,79693.1,0.0,0.99155,1e-05,1.68875]
[1778737261466,53.04,79691.05,0.0,0.99153,1e-05,1.6909]
[1778737262473,53.04,79688.59,0.0,0.99152,1e-05,1.69348]
[1778737264487,53.04,79685.39,0.0,0.9915,1e-05,1.69687]
[1778737268515,53.04,79683.29,0.0,0.99149,1e-05,1.69924]
[1778737273550,53.04,79681.13,0.0,0.99147,1e-05,1.70171]
[1778737278585,53.04,79680.81,0.0,0.99147,1e-05,1.70227]
[1778737284627,53.05,79681.32,0.0,0.99147,1e-05,1.702]
[1778737289663,53.05,79680.58,0.0,0.99146,1e-05,1.70295]
[1778737290670,53.05,79689.22,0.0,0.99152,1e-05,1.69417]
[1778737292684,53.05,79690.51,0.0,0.99153,1e-05,1.69172]
[1778737297719,53.05,79691.0,0.0,0.99153,1e-05,1.69151]
[1778737302754,53.05,79692.59,0.0,0.99154,1e-05,1.6902]
[1778737306782,53.05,79694.6,0.0,0.99155,1e-05,1.68842]
[1778737311817,53.06,79695.16,0.0,0.99155,1e-05,1.68821]
[1778737317859,53.06,79693.93,0.0,0.99154,1e-05,1.68989]
[1778737318866,53.06,79690.01,0.0,0.99152,1e-05,1.69394]
[1778737321887,53.06,79687.55,0.0,0.9915,1e-05,1.69663]
[1778737323901,53.06,79685.02,0.0,0.99148,1e-05,1.69932]
[1778737328938,53.06,79688.93,0.0,0.99151,1e-05,1.69561]
[1778737333972,53.06,79688.5,0.0,0.9915,1e-05,1.69637]
[1778737338000,53.06,79691.87,0.0,0.99152,1e-05,1.69319]
[1778737343035,53.07,79693.15,0.0,0.99153,1e-05,1.69222]
[1778737348070,53.07,79690.16,0.0,0.99151,1e-05,1.6956]
[1778737351091,53.07,79683.78,0.0,0.99147,1e-05,1.70104]
[1778737352098,53.07,79680.09,0.0,0.99145,1e-05,1.70487]
[1778737354114,53.07,79674.11,0.0,0.99141,1e-05,1.71108]
[1778737361162,53.07,79672.53,0.0,0.9914,1e-05,1.71293]
[1778737366197,53.07,79672.42,0.0,0.9914,1e-05,1.71316]
[1778737373246,53.07,79674.16,0.0,0.99141,1e-05,1.71153]
[1778737379288,53.07,79675.19,0.0,0.99142,1e-05,1.71063]
[1778737384323,53.07,79675.95,0.0,0.99142,1e-05,1.70998]
[1778737391372,53.08,79675.6,0.0,0.99142,1e-05,1.71051]
[1778737396407,53.08,79673.05,0.0,0.9914,1e-05,1.71324]
[1778737401442,53.08,79674.27,0.0,0.99141,1e-05,1.71208]
[1778737403564,53.08,79671.25,0.0,0.99139,1e-05,1.71522]
[1778737404463,53.08,79664.6,0.0,0.99135,1e-05,1.72207]
[1778737409498,53.08,79664.39,0.0,0.99135,1e-05,1.7223]
[1778737412617,53.08,79671.33,0.0,0.9914,1e-05,1.7139]
[1778737416068,53.08,79671.11,0.0,0.9914,1e-05,1.71419]
[1778737417556,53.08,79668.08,0.0,0.99138,1e-05,1.71734]
[1778737417829,53.08,79668.08,0.0,0.99138,1e-05,1.71734]
[1778737418064,53.08,79668.08,0.0,0.99138,1e-05,1.71734]
[1778737418563,53.08,79665.79,0.0,0.99136,1e-05,1.71971]
[1778737420064,53.08,79666.04,0.0,0.99136,1e-05,1.71946]
[1778737420308,53.08,79666.04,0.0,0.99136,1e-05,1.71946]
[1778737425207,53.08,79666.24,0.0,0.99137,1e-05,1.7193]
[1778737425302,53.08,79666.24,0.0,0.99137,1e-05,1.7193]
[1778737425307,53.08,79666.24,0.0,0.99137,1e-05,1.7193]
[1778737425612,53.08,79665.71,0.0,0.99136,1e-05,1.71986]
[1778737430647,53.08,79665.22,0.0,0.99136,1e-05,1.72099]
[1778737435593,53.08,79665.13,0.0,0.99136,1e-05,1.72113]
[1778737435731,53.08,79663.65,0.0,0.99135,1e-05,1.72266]
[1778737435811,53.08,79663.65,0.0,0.99135,1e-05,1.72266]
[1778737436689,53.08,79663.1,0.0,0.99134,1e-05,1.72324]
[1778737437216,53.08,79663.1,0.0,0.99134,1e-05,1.72324]
[1778737437308,53.08,79663.1,0.0,0.99134,1e-05,1.72324]
[1778737443287,53.08,79662.7,0.0,0.99134,1e-05,1.72369]
[1778737443307,53.08,79662.7,0.0,0.99134,1e-05,1.72369]
[1778737443738,53.08,79672.04,0.0,0.9914,1e-05,1.71409]
[1778737444471,53.08,79672.04,0.0,0.9914,1e-05,1.71409]
[1778737444565,53.08,79672.04,0.0,0.9914,1e-05,1.71409]
[1778737444745,53.08,79670.47,0.0,0.99139,1e-05,1.71573]
[1778737449780,53.08,79670.12,0.0,0.99138,1e-05,1.7162]
[1778737454815,53.08,79670.74,0.0,0.99139,1e-05,1.71566]
[1778737455989,53.08,79670.74,0.0,0.99139,1e-05,1.71566]
[1778737456059,53.08,79670.74,0.0,0.99139,1e-05,1.71566]
[1778737456160,53.08,79670.74,0.0,0.99139,1e-05,1.71568]
[1778737457495,53.08,79670.74,0.0,0.99139,1e-05,1.71568]
[1778737457561,53.08,79670.74,0.0,0.99139,1e-05,1.71568]
[1778737457595,53.08,79673.55,0.0,0.9914,1e-05,1.71284]
[1778737458843,53.08,79676.76,0.0,0.99142,1e-05,1.70958]
[1778737461864,53.08,79674.98,0.0,0.99141,1e-05,1.7115]
[1778737463239,53.08,79674.98,0.0,0.99141,1e-05,1.7115]
[1778737463316,53.08,79674.98,0.0,0.99141,1e-05,1.7115]
[1778737463391,53.08,79671.05,0.0,0.99139,1e-05,1.71559]
[1778737466334,53.08,79669.46,0.0,0.99138,1e-05,1.71728]
[1778737467683,53.08,79669.46,0.0,0.99138,1e-05,1.71728]
[1778737467811,53.08,79669.46,0.0,0.99138,1e-05,1.71728]
[1778737470064,53.09,79669.63,0.0,0.99138,1e-05,1.71715]
[1778737470165,53.09,79671.48,0.0,0.99139,1e-05,1.71526]
[1778737472763,53.09,79673.48,0.0,0.9914,1e-05,1.71323]
[1778737472811,53.09,79673.48,0.0,0.9914,1e-05,1.71323]
[1778737477976,53.09,79676.66,0.0,0.99143,1e-05,1.70892]
[1778737482828,53.09,79675.94,0.0,0.99142,1e-05,1.70975]
[1778737482004,53.09,79671.74,0.0,0.9914,1e-05,1.71409]
[1778737482884,53.09,79671.74,0.0,0.9914,1e-05,1.71409]
[1778737483060,53.09,79671.74,0.0,0.9914,1e-05,1.71409]
[1778737483161,53.09,79672.74,0.0,0.9914,1e-05,1.71308]
[1778737489054,53.09,79672.67,0.0,0.9914,1e-05,1.71329]
[1778737491065,53.09,79672.08,0.0,0.9914,1e-05,1.71391]
[1778737491207,53.09,79672.08,0.0,0.9914,1e-05,1.71391]
[1778737491312,53.09,79672.08,0.0,0.9914,1e-05,1.71391]
[1778737491414,53.09,79672.04,0.0,0.9914,1e-05,1.714]
[1778737495888,53.09,79672.67,0.0,0.9914,1e-05,1.71341]
[1778737496008,53.09,79672.67,0.0,0.9914,1e-05,1.71341]
[1778737496062,53.09,79672.67,0.0,0.9914,1e-05,1.71341]
[1778737496103,53.09,79672.43,0.0,0.9914,1e-05,1.71368]
[1778737501138,53.09,79678.79,0.0,0.99143,1e-05,1.70728]
[1778737502816,53.09,79678.79,0.0,0.99143,1e-05,1.70728]
[1778737502145,53.09,79686.16,0.0,0.99148,1e-05,1.69977]
[1778737502913,53.09,79686.16,0.0,0.99148,1e-05,1.69977]
[1778737503063,53.09,79686.16,0.0,0.99148,1e-05,1.69977]
[1778737503152,53.09,79686.67,0.0,0.99148,1e-05,1.69928]
[1778737505767,53.09,79689.47,0.0,0.9915,1e-05,1.69648]
[1778737505816,53.09,79689.47,0.0,0.9915,1e-05,1.69648]
[1778737505819,53.09,79689.47,0.0,0.9915,1e-05,1.69648]
[1778737506066,53.09,79692.8,0.0,0.99152,1e-05,1.69314]
[1778737506173,53.09,79694.03,0.0,0.99152,1e-05,1.69194]
[1778737507180,53.09,79705.49,0.0,0.99159,1e-05,1.68039]
[1778737508188,53.09,79722.56,0.0,0.99169,1e-05,1.66322]
[1778737509195,53.09,79717.11,0.0,0.99166,1e-05,1.66875]
[1778737510202,53.09,79712.3,0.0,0.99163,1e-05,1.67381]
[1778737511896,53.09,79712.3,0.0,0.99163,1e-05,1.67381]
[1778737512226,53.09,79736.63,0.0,0.99177,1e-05,1.64965]
[1778737513223,53.09,79750.41,0.0,0.99185,1e-05,1.63613]
[1778737514230,53.1,79755.15,0.0,0.99187,1e-05,1.63162]
[1778737515814,53.1,79755.15,0.0,0.99187,1e-05,1.63162]
[1778737520272,53.1,79745.16,0.0,0.99181,1e-05,1.64251]
[1778737521279,53.1,79739.25,0.0,0.99178,1e-05,1.64853]
[1778737523294,53.1,79733.96,0.0,0.99174,1e-05,1.65407]
[1778737524927,53.1,79733.34,0.0,0.99174,1e-05,1.65482]
[1778737524976,53.1,79733.34,0.0,0.99174,1e-05,1.65482]
[1778737525070,53.1,79733.34,0.0,0.99174,1e-05,1.65482]
[1778737525307,53.11,79731.96,0.0,0.99173,1e-05,1.65632]
[1778737530342,53.11,79733.16,0.0,0.99174,1e-05,1.65575]
[1778737533574,53.11,79733.86,0.0,0.99174,1e-05,1.65408]
[1778737533645,53.11,79733.86,0.0,0.99174,1e-05,1.65408]
[1778737533809,53.11,79733.86,0.0,0.99174,1e-05,1.65408]
[1778737533717,53.11,79735.11,0.0,0.99175,1e-05,1.65296]
[1778737535377,53.11,79739.39,0.0,0.99177,1e-05,1.64897]
[1778737537391,53.11,79751.95,0.0,0.99184,1e-05,1.6368]
[1778737538398,53.11,79755.42,0.0,0.99186,1e-05,1.63353]
[1778737539650,53.11,79755.42,0.0,0.99186,1e-05,1.63353]
[1778737539705,53.11,79755.42,0.0,0.99186,1e-05,1.63353]
[1778737539814,53.11,79755.42,0.0,0.99186,1e-05,1.63353]
[1778737539862,53.12,79756.35,0.0,0.99187,1e-05,1.63294]
[1778737542617,53.12,79757.09,0.0,0.99187,1e-05,1.63237]
[1778737542718,53.12,79768.68,0.0,0.99193,1e-05,1.62115]
[1778737543434,53.12,79790.35,0.0,0.99206,1e-05,1.60023]
[1778737544441,53.12,79788.97,0.0,0.99205,1e-05,1.60179]
[1778737546260,53.12,79790.69,0.0,0.99205,1e-05,1.60034]
[1778737550483,53.13,79783.72,0.0,0.99201,1e-05,1.60822]
[1778737553552,53.13,79785.58,0.0,0.99202,1e-05,1.60683]
[1778737553562,53.13,79785.58,0.0,0.99202,1e-05,1.60683]
[1778737553605,53.13,79785.58,0.0,0.99202,1e-05,1.60683]
[1778737553815,53.13,79785.58,0.0,0.99202,1e-05,1.60683]
[1778737553834,53.13,79784.61,0.0,0.99201,1e-05,1.6082]
[1778737554511,53.13,79780.66,0.0,0.99199,1e-05,1.61204]
[1778737557973,53.14,79779.9,0.0,0.99198,1e-05,1.61339]
[1778737558017,53.14,79779.9,0.0,0.99198,1e-05,1.61339]
[1778737558063,53.14,79779.9,0.0,0.99198,1e-05,1.61339]
[1778737558539,53.14,79781.2,0.0,0.99199,1e-05,1.61233]
[1778737560556,53.14,79786.24,0.0,0.99201,1e-05,1.60783]
[1778737561561,53.14,79791.71,0.0,0.99204,1e-05,1.60273]
[1778737563292,53.14,79790.27,0.0,0.99203,1e-05,1.60434]
[1778737563298,53.14,79790.27,0.0,0.99203,1e-05,1.60434]
[1778737563314,53.14,79790.27,0.0,0.99203,1e-05,1.60434]
[1778737563575,53.14,79788.43,0.0,0.99202,1e-05,1.60635]
[1778737565589,53.15,79782.71,0.0,0.99199,1e-05,1.61234]
[1778737566596,53.15,79777.92,0.0,0.99196,1e-05,1.61721]
[1778737567324,53.15,79777.92,0.0,0.99196,1e-05,1.61721]
[1778737567565,53.15,79777.92,0.0,0.99196,1e-05,1.61721]
[1778737567603,53.15,79776.14,0.0,0.99195,1e-05,1.61915]
[1778737568610,53.15,79770.35,0.0,0.99191,1e-05,1.62501]
[1778737570624,53.15,79766.07,0.0,0.99189,1e-05,1.62958]
[1778737571632,53.15,79759.8,0.0,0.99185,1e-05,1.63593]
[1778737572639,53.15,79755.93,0.0,0.99183,1e-05,1.63991]
[1778737574240,53.16,79754.06,0.0,0.99182,1e-05,1.64191]
[1778737574319,53.16,79754.06,0.0,0.99182,1e-05,1.64191]
[1778737574653,53.16,79753.42,0.0,0.99181,1e-05,1.6427]
[1778737578681,53.16,79746.62,0.0,0.99177,1e-05,1.65002]
[1778737579910,53.16,79746.62,0.0,0.99177,1e-05,1.65002]
[1778737579963,53.16,79746.29,0.0,0.99176,1e-05,1.65061]
[1778737580061,53.16,79746.29,0.0,0.99176,1e-05,1.65061]
[1778737580695,53.16,79746.06,0.0,0.99176,1e-05,1.65084]
[1778737585730,53.16,79746.07,0.0,0.99176,1e-05,1.65148]
[1778737590856,53.17,79745.11,0.0,0.99175,1e-05,1.65294]
[1778737590864,53.17,79745.01,0.0,0.99175,1e-05,1.65317]
[1778737591062,53.17,79745.01,0.0,0.99175,1e-05,1.65317]
[1778737591772,53.17,79745.12,0.0,0.99176,1e-05,1.65195]
[1778737596807,53.17,79746.38,0.0,0.99176,1e-05,1.65132]
[1778737601842,53.18,79746.6,0.0,0.99176,1e-05,1.65174]
[1778737602849,53.18,79750.38,0.0,0.99178,1e-05,1.64811]
[1778737603856,53.18,79755.55,0.0,0.99181,1e-05,1.64311]
[1778737605835,53.18,79755.71,0.0,0.99181,1e-05,1.64309]
[1778737605839,53.18,79755.71,0.0,0.99181,1e-05,1.64309]
[1778737605936,53.18,79755.96,0.0,0.99181,1e-05,1.64313]
[1778737606060,53.18,79755.96,0.0,0.99181,1e-05,1.64313]
[1778737607884,53.18,79757.64,0.0,0.99182,1e-05,1.64161]
[1778737611912,53.19,79764.6,0.0,0.99185,1e-05,1.63548]
[1778737612583,53.19,79764.6,0.0,0.99185,1e-05,1.63548]
[1778737612809,53.19,79764.6,0.0,0.99185,1e-05,1.63548]
[1778737612919,53.19,79764.85,0.0,0.99185,1e-05,1.6354]
[1778737617954,53.19,79769.8,0.0,0.99188,1e-05,1.63132]
[1778737619532,53.19,79771.44,0.0,0.99188,1e-05,1.62988]
[1778737619563,53.19,79771.44,0.0,0.99188,1e-05,1.62988]
[1778737619602,53.19,79771.44,0.0,0.99188,1e-05,1.62988]
[1778737619811,53.19,79771.44,0.0,0.99188,1e-05,1.62988]
[1778737619968,53.19,79771.98,0.0,0.99189,1e-05,1.62952]
[1778737621982,53.19,79775.84,0.0,0.99191,1e-05,1.62607]
[1778737624478,53.2,79777.93,0.0,0.99192,1e-05,1.6242]
[1778737624559,53.2,79777.93,0.0,0.99192,1e-05,1.6242]
[1778737628024,53.2,79785.71,0.0,0.99196,1e-05,1.61751]
[1778737629305,53.2,79785.71,0.0,0.99196,1e-05,1.61751]
[1778737629562,53.2,79785.71,0.0,0.99196,1e-05,1.61751]
[1778737629569,53.2,79785.76,0.0,0.99196,1e-05,1.61766]
[1778737633195,53.21,79787.39,0.0,0.99196,1e-05,1.61666]
[1778737633315,53.21,79787.39,0.0,0.99196,1e-05,1.61666]
[1778737639101,53.21,79786.74,0.0,0.99195,1e-05,1.61867]
[1778737644136,53.22,79787.04,0.0,0.99195,1e-05,1.61935]
[1778737649566,53.22,79787.04,0.0,0.99194,1e-05,1.62013]
[1778737649574,53.22,79787.04,0.0,0.99194,1e-05,1.62013]
[1778737649808,53.22,79787.04,0.0,0.99194,1e-05,1.62013]
[1778737649910,53.22,79783.52,0.0,0.99192,1e-05,1.62376]
[1778737650178,53.23,79778.74,0.0,0.99189,1e-05,1.62863]
[1778737651185,53.23,79776.14,0.0,0.99188,1e-05,1.63014]
[1778737653199,53.23,79779.97,0.0,0.9919,1e-05,1.62674]
[1778737654768,53.23,79779.97,0.0,0.9919,1e-05,1.62674]
[1778737654812,53.23,79779.97,0.0,0.9919,1e-05,1.62674]
[1778737654898,53.23,79779.97,0.0,0.9919,1e-05,1.62674]
[1778737654976,53.23,79784.02,0.0,0.99192,1e-05,1.62314]
[1778737655072,53.23,79784.02,0.0,0.99192,1e-05,1.62314]
[1778737655213,53.23,79782.98,0.0,0.99192,1e-05,1.62416]
[1778737658234,53.23,79779.61,0.0,0.99189,1e-05,1.62801]
[1778737662966,53.24,79778.78,0.0,0.99189,1e-05,1.62936]
[1778737663060,53.24,79778.78,0.0,0.99189,1e-05,1.62936]
[1778737663269,53.24,79775.01,0.0,0.99186,1e-05,1.63341]
[1778737668304,53.24,79774.79,0.0,0.99186,1e-05,1.63447]
[1778737671919,53.25,79774.51,0.0,0.99185,1e-05,1.63508]
[1778737672063,53.25,79774.59,0.0,0.99185,1e-05,1.63534]
[1778737672136,53.25,79774.59,0.0,0.99185,1e-05,1.63534]
[1778737672312,53.25,79774.59,0.0,0.99185,1e-05,1.63534]
[1778737672332,53.25,79774.37,0.0,0.99185,1e-05,1.63556]
[1778737675353,53.25,79787.01,0.0,0.99192,1e-05,1.62365]
[1778737676355,53.25,79787.01,0.0,0.99192,1e-05,1.62365]
[1778737676565,53.25,79787.01,0.0,0.99192,1e-05,1.62365]
[1778737676640,53.25,79793.29,0.0,0.99195,1e-05,1.61771]
[1778737681558,53.26,79792.09,0.0,0.99194,1e-05,1.61967]
[1778737681665,53.26,79792.09,0.0,0.99194,1e-05,1.61967]
[1778737681762,53.26,79791.04,0.0,0.99194,1e-05,1.62089]
[1778737683450,53.26,79790.59,0.0,0.99193,1e-05,1.62152]
[1778737683561,53.26,79790.59,0.0,0.99193,1e-05,1.62152]
[1778737683662,53.26,79794.55,0.0,0.99195,1e-05,1.61785]
[1778737689451,53.27,79796.48,0.0,0.99196,1e-05,1.61715]
[1778737694487,53.27,79797.35,0.0,0.99196,1e-05,1.61728]
[1778737699522,53.28,79796.79,0.0,0.99195,1e-05,1.61879]
[1778737705548,53.28,79796.74,0.0,0.99195,1e-05,1.61922]
[1778737705562,53.28,79796.74,0.0,0.99195,1e-05,1.61922]
[1778737705883,53.28,79796.74,0.0,0.99195,1e-05,1.61922]
[1778737706064,53.28,79796.74,0.0,0.99195,1e-05,1.61922]
[1778737705909,53.28,79796.77,0.0,0.99194,1e-05,1.61994]
[1778737706571,53.29,79797.55,0.0,0.99195,1e-05,1.61937]
[1778737711381,53.29,79795.28,0.0,0.99193,1e-05,1.62234]
[1778737711561,53.29,79795.28,0.0,0.99193,1e-05,1.62234]
[1778737716641,53.3,79796.17,0.0,0.99193,1e-05,1.6214]
[1778737717643,53.3,79796.17,0.0,0.99193,1e-05,1.6214]
[1778737717811,53.3,79796.17,0.0,0.99193,1e-05,1.6214]
[1778737718017,53.3,79796.17,0.0,0.99193,1e-05,1.6214]
[1778737718064,53.3,79796.17,0.0,0.99193,1e-05,1.6214]
[1778737718091,53.3,79792.27,0.0,0.99191,1e-05,1.62558]
[1778737719664,53.3,79786.88,0.0,0.99188,1e-05,1.63104]
[1778737725707,53.31,79788.83,0.0,0.99188,1e-05,1.63018]
[1778737726667,53.31,79788.83,0.0,0.99188,1e-05,1.63018]
[1778737726809,53.31,79788.83,0.0,0.99188,1e-05,1.63018]
[1778737727061,53.31,79788.83,0.0,0.99188,1e-05,1.63018]
[1778737727311,53.31,79787.8,0.0,0.99188,1e-05,1.63136]
[1778737727721,53.31,79788.67,0.0,0.99188,1e-05,1.63068]
[1778737732756,53.31,79788.81,0.0,0.99188,1e-05,1.63139]
[1778737735812,53.31,79789.2,0.0,0.99188,1e-05,1.63134]
[1778737736060,53.31,79789.2,0.0,0.99188,1e-05,1.63134]
[1778737741819,53.32,79791.37,0.0,0.99188,1e-05,1.6304]
[1778737746854,53.33,79791.44,0.0,0.99188,1e-05,1.63116]
[1778737748916,53.33,79791.53,0.0,0.99188,1e-05,1.63124]
[1778737749061,53.33,79791.53,0.0,0.99188,1e-05,1.63124]
[1778737749334,53.33,79790.78,0.0,0.99187,1e-05,1.63214]
[1778737749560,53.33,79790.78,0.0,0.99187,1e-05,1.63214]
[1778737749875,53.33,79791.53,0.0,0.99188,1e-05,1.63157]
[1778737753744,53.33,79791.48,0.0,0.99187,1e-05,1.63194]
[1778737753809,53.33,79791.48,0.0,0.99187,1e-05,1.63194]
[1778737753903,53.33,79794.15,0.0,0.99189,1e-05,1.62965]
[1778737755917,53.34,79796.74,0.0,0.9919,1e-05,1.62745]
[1778737760036,53.34,79800.49,0.0,0.99192,1e-05,1.62446]
[1778737760961,53.34,79809.68,0.0,0.99197,1e-05,1.61567]
[1778737761694,53.34,79809.68,0.0,0.99197,1e-05,1.61567]
[1778737761813,53.34,79809.68,0.0,0.99197,1e-05,1.61567]
[1778737762310,53.34,79812.08,0.0,0.99198,1e-05,1.61351]
[1778737762563,53.34,79812.08,0.0,0.99198,1e-05,1.61351]
[1778737762975,53.34,79812.1,0.0,0.99198,1e-05,1.61368]
[1778737763982,53.34,79817.94,0.0,0.99201,1e-05,1.60821]
[1778737764989,53.34,79823.64,0.0,0.99204,1e-05,1.60289]
[1778737765996,53.35,79821.23,0.0,0.99203,1e-05,1.60543]
[1778737767003,53.35,79818.81,0.0,0.99201,1e-05,1.60799]
[1778737767726,53.35,79818.81,0.0,0.99201,1e-05,1.60799]
[1778737767809,53.35,79818.81,0.0,0.99201,1e-05,1.60799]
[1778737770024,53.35,79813.85,0.0,0.99198,1e-05,1.61343]
[1778737772053,53.35,79813.14,0.0,0.99198,1e-05,1.61311]
[1778737772058,53.35,79813.14,0.0,0.99198,1e-05,1.61311]
[1778737772092,53.35,79808.29,0.0,0.99195,1e-05,1.61822]
[1778737772549,53.35,79808.29,0.0,0.99195,1e-05,1.61822]
[1778737772563,53.35,79808.29,0.0,0.99195,1e-05,1.61822]
[1778737773045,53.35,79805.12,0.0,0.99193,1e-05,1.62131]
[1778737776066,53.36,79800.25,0.0,0.9919,1e-05,1.62679]
[1778737776987,53.36,79800.25,0.0,0.9919,1e-05,1.62679]
[1778737777057,53.36,79800.25,0.0,0.9919,1e-05,1.62679]
[1778737777574,53.36,79798.96,0.0,0.99189,1e-05,1.62822]
[1778737777813,53.36,79798.96,0.0,0.99189,1e-05,1.62822]
[1778737778080,53.36,79800.36,0.0,0.9919,1e-05,1.62702]
[1778737781102,53.36,79797.26,0.0,0.99188,1e-05,1.63057]
[1778737786137,53.37,79797.55,0.0,0.99188,1e-05,1.63111]
[1778737791172,53.37,79797.76,0.0,0.99187,1e-05,1.63172]
[1778737796208,53.38,79797.76,0.0,0.99187,1e-05,1.6331]
[1778737801243,53.39,79798.86,0.0,0.99187,1e-05,1.63283]
[1778737805627,53.39,79799.85,0.0,0.99187,1e-05,1.63235]
[1778737805729,53.39,79802.47,0.0,0.99188,1e-05,1.62995]
[1778737806278,53.39,79807.99,0.0,0.99191,1e-05,1.62472]
[1778737807285,53.39,79810.58,0.0,0.99193,1e-05,1.62237]
[1778737812342,53.4,79809.47,0.0,0.99192,1e-05,1.62419]
[1778737812562,53.4,79809.47,0.0,0.99192,1e-05,1.62419]
[1778737812617,53.4,79809.47,0.0,0.99192,1e-05,1.62437]
[1778737816349,53.4,79804.26,0.0,0.99188,1e-05,1.63018]
[1778737819371,53.4,79801.42,0.0,0.99186,1e-05,1.63347]
[1778737824406,53.41,79802.53,0.0,0.99187,1e-05,1.63321]
[1778737829441,53.41,79804.65,0.0,0.99187,1e-05,1.63198]
[1778737832462,53.42,79807.21,0.0,0.99189,1e-05,1.62878]
[1778737837497,53.42,79804.58,0.0,0.99187,1e-05,1.63225]
[1778737842532,53.43,79804.9,0.0,0.99187,1e-05,1.6328]
[1778737847567,53.43,79804.91,0.0,0.99186,1e-05,1.63366]
[1778737852602,53.44,79805.03,0.0,0.99186,1e-05,1.63441]
[1778737858644,53.44,79804.76,0.0,0.99185,1e-05,1.63571]
[1778737861667,53.45,79816.87,0.0,0.99192,1e-05,1.62436]
[1778737862673,53.45,79819.76,0.0,0.99193,1e-05,1.62174]
[1778737865694,53.45,79822.72,0.0,0.99195,1e-05,1.61944]
[1778737867708,53.45,79827.06,0.0,0.99197,1e-05,1.61562]
[1778737870729,53.46,79832.22,0.0,0.99199,1e-05,1.61123]
[1778737875764,53.46,79833.37,0.0,0.99199,1e-05,1.61117]
[1778737880800,53.47,79835.71,0.0,0.992,1e-05,1.60995]
[1778737883822,53.47,79839.28,0.0,0.99202,1e-05,1.60712]
[1778737886843,53.48,79842.72,0.0,0.99203,1e-05,1.60444]
[1778737887850,53.48,79857.83,0.0,0.99211,1e-05,1.59014]
[1778737888894,53.48,79857.83,0.0,0.99211,1e-05,1.59014]
[1778737888909,53.48,79859.65,0.0,0.99212,1e-05,1.58864]
[1778737889864,53.48,79862.98,0.0,0.99214,1e-05,1.5857]
[1778737890458,53.48,79862.98,0.0,0.99214,1e-05,1.5857]
[1778737890871,53.48,79875.82,0.0,0.99221,1e-05,1.57373]
[1778737891878,53.48,79890.86,0.0,0.99229,1e-05,1.5586]
[1778737892885,53.48,79893.09,0.0,0.99231,1e-05,1.55679]
[1778737895906,53.49,79895.34,0.0,0.99231,1e-05,1.55558]
[1778737897934,53.49,79895.05,0.0,0.99231,1e-05,1.55615]
[1778737899934,53.5,79892.54,0.0,0.99229,1e-05,1.5594]
[1778737900941,53.5,79886.84,0.0,0.99226,1e-05,1.56507]
[1778737901948,53.5,79882.58,0.0,0.99223,1e-05,1.56938]
[1778737903130,53.5,79882.58,0.0,0.99223,1e-05,1.56938]
[1778737903159,53.5,79870.73,0.0,0.99217,1e-05,1.5809]
[1778737903962,53.5,79865.1,0.0,0.99213,1e-05,1.58652]
[1778737905976,53.51,79862.97,0.0,0.99212,1e-05,1.58905]
[1778737906983,53.51,79865.79,0.0,0.99213,1e-05,1.58659]
[1778737907990,53.51,79869.46,0.0,0.99215,1e-05,1.58334]
[1778737908401,53.51,79869.46,0.0,0.99215,1e-05,1.58334]
[1778737908564,53.51,79869.46,0.0,0.99215,1e-05,1.58334]
[1778737908997,53.51,79870.33,0.0,0.99216,1e-05,1.58276]
[1778737910009,53.51,79872.16,0.0,0.99217,1e-05,1.58126]
[1778737912018,53.51,79876.51,0.0,0.99219,1e-05,1.57764]
[1778737917053,53.52,79875.61,0.0,0.99217,1e-05,1.57979]
[1778737922088,53.53,79874.63,0.0,0.99216,1e-05,1.582]
[1778737924102,53.53,79877.93,0.0,0.99218,1e-05,1.57936]
[1778737926116,53.54,79881.34,0.0,0.99219,1e-05,1.57663]
[1778737927123,53.54,79888.82,0.0,0.99223,1e-05,1.5698]
[1778737929138,53.54,79891.21,0.0,0.99224,1e-05,1.56807]
[1778737930145,53.54,79898.05,0.0,0.99228,1e-05,1.5619]
[1778737930749,53.54,79898.05,0.0,0.99228,1e-05,1.5619]
[1778737931151,53.54,79904.07,0.0,0.99231,1e-05,1.55651]
[1778737933165,53.55,79905.29,0.0,0.99231,1e-05,1.55595]
[1778737933978,53.55,79905.29,0.0,0.99231,1e-05,1.55595]
[1778737934172,53.55,79924.06,0.0,0.99241,1e-05,1.53871]
[1778737936188,53.55,79929.7,0.0,0.99244,1e-05,1.5341]
[1778737937825,53.56,79930.64,0.0,0.99244,1e-05,1.53356]
[1778737938025,53.56,79930.64,0.0,0.99244,1e-05,1.53356]
[1778737938182,53.56,79930.64,0.0,0.99244,1e-05,1.53356]
[1778737940215,53.56,79940.54,0.0,0.99249,1e-05,1.52541]
[1778737941222,53.56,79943.57,0.0,0.9925,1e-05,1.52296]
[1778737942229,53.57,79945.3,0.0,0.99251,1e-05,1.52171]
[1778737943822,53.57,79945.94,0.0,0.99251,1e-05,1.52147]
[1778737944243,53.57,79956.32,0.0,0.99256,1e-05,1.5123]
[1778737945251,53.57,79961.36,0.0,0.99259,1e-05,1.50804]
[1778737946257,53.58,79961.4,0.0,0.99258,1e-05,1.50875]
[1778737947264,53.58,79959.63,0.0,0.99257,1e-05,1.51074]
[1778737948271,53.58,79947.58,0.0,0.99251,1e-05,1.52217]
[1778737949278,53.58,79940.76,0.0,0.99247,1e-05,1.52882]
[1778737949448,53.58,79940.76,0.0,0.99247,1e-05,1.52882]
[1778737953306,53.59,79937.59,0.0,0.99245,1e-05,1.53194]
[1778737954341,53.59,79937.59,0.0,0.99245,1e-05,1.53194]
[1778737954314,53.59,79931.16,0.0,0.99241,1e-05,1.53824]
[1778737955039,53.59,79931.16,0.0,0.99241,1e-05,1.53824]
[1778737955320,53.6,79926.21,0.0,0.99238,1e-05,1.54316]
[1778737955819,53.6,79926.21,0.0,0.99238,1e-05,1.54316]
[1778737956327,53.6,79921.35,0.0,0.99236,1e-05,1.54801]
[1778737957497,53.6,79921.91,0.0,0.99236,1e-05,1.54779]
[1778737961365,53.61,79910.84,0.0,0.99229,1e-05,1.55937]
[1778737962372,53.61,79894.74,0.0,0.9922,1e-05,1.57484]
[1778737963379,53.61,79890.29,0.0,0.99218,1e-05,1.57932]
[1778737964386,53.61,79893.44,0.0,0.99219,1e-05,1.57658]
[1778737966400,53.61,79897.11,0.0,0.99221,1e-05,1.57361]
[1778737967407,53.62,79900.05,0.0,0.99222,1e-05,1.57109]
[1778737968414,53.62,79905.29,0.0,0.99225,1e-05,1.5664]
[1778737970428,53.62,79909.29,0.0,0.99227,1e-05,1.56318]
[1778737972443,53.62,79916.41,0.0,0.99231,1e-05,1.55705]
[1778737974459,53.63,79918.97,0.0,0.99232,1e-05,1.55522]
[1778737977478,53.63,79920.96,0.0,0.99232,1e-05,1.55423]
[1778737978485,53.63,79924.29,0.0,0.99234,1e-05,1.55141]
[1778737980499,53.64,79927.17,0.0,0.99235,1e-05,1.54931]
[1778737981506,53.64,79931.59,0.0,0.99237,1e-05,1.54549]
[1778737982513,53.64,79927.64,0.0,0.99235,1e-05,1.54948]
[1778737983520,53.64,79923.3,0.0,0.99232,1e-05,1.55383]
[1778737984527,53.64,79920.85,0.0,0.99231,1e-05,1.55642]
[1778737986542,53.65,79919.21,0.0,0.9923,1e-05,1.55853]
[1778737987549,53.65,79917.68,0.0,0.99229,1e-05,1.56024]
[1778737989563,53.65,79914.69,0.0,0.99227,1e-05,1.56361]
[1778737993591,53.66,79913.1,0.0,0.99225,1e-05,1.56619]
[1778737996612,53.66,79906.66,0.0,0.99221,1e-05,1.57307]
[1778737998626,53.67,79904.35,0.0,0.9922,1e-05,1.57576]
[1778738003661,53.68,79905.26,0.0,0.9922,1e-05,1.57617]
[1778738007689,53.68,79899.42,0.0,0.99216,1e-05,1.58272]
[1778738009703,53.68,79894.57,0.0,0.99213,1e-05,1.58782]
[1778738011717,53.69,79892.86,0.0,0.99212,1e-05,1.58872]
[1778738013731,53.69,79891.08,0.0,0.99211,1e-05,1.59087]
[1778738016297,53.69,79897.19,0.0,0.99214,1e-05,1.58551]
[1778738017816,53.69,79895.87,0.0,0.99213,1e-05,1.587]
[1778738017823,53.7,79894.15,0.0,0.99212,1e-05,1.58888]
[1778738023043,53.7,79894.8,0.0,0.99212,1e-05,1.58895]
[1778738023058,53.7,79894.8,0.0,0.99212,1e-05,1.58895]
[1778738023127,53.7,79878.41,0.0,0.99203,1e-05,1.60508]
[1778738023801,53.7,79878.3,0.0,0.99203,1e-05,1.60538]
[1778738025069,53.7,79878.3,0.0,0.99203,1e-05,1.60538]
[1778738025308,53.7,79878.3,0.0,0.99203,1e-05,1.60538]
[1778738031306,53.71,79878.11,0.0,0.99202,1e-05,1.60674]
[1778738031341,53.71,79877.83,0.0,0.99202,1e-05,1.6072]
[1778738031564,53.71,79877.83,0.0,0.99202,1e-05,1.6072]
[1778738031857,53.71,79878.84,0.0,0.99202,1e-05,1.60643]
[1778738032864,53.71,79879.98,0.0,0.99203,1e-05,1.60553]
[1778738034763,53.71,79879.91,0.0,0.99203,1e-05,1.60579]
[1778738034809,53.71,79879.91,0.0,0.99203,1e-05,1.60579]
[1778738039913,53.72,79878.86,0.0,0.99201,1e-05,1.60796]
[1778738041736,53.72,79879.46,0.0,0.99202,1e-05,1.60757]
[1778738041809,53.72,79879.46,0.0,0.99202,1e-05,1.60757]
[1778738042953,53.72,79879.74,0.0,0.99202,1e-05,1.6075]
[1778738043049,53.72,79880.0,0.0,0.99202,1e-05,1.60744]
[1778738045957,53.73,79875.62,0.0,0.99199,1e-05,1.61221]
[1778738046965,53.73,79870.17,0.0,0.99196,1e-05,1.61765]
[1778738047972,53.73,79862.29,0.0,0.99191,1e-05,1.62546]
[1778738048979,53.73,79856.93,0.0,0.99188,1e-05,1.63082]
[1778738051046,53.73,79856.19,0.0,0.99188,1e-05,1.63169]
[1778738051059,53.73,79856.19,0.0,0.99188,1e-05,1.63169]
[1778738053010,53.73,79851.29,0.0,0.99185,1e-05,1.63691]
[1778738055030,53.74,79856.77,0.0,0.99188,1e-05,1.63184]
[1778738056216,53.74,79856.77,0.0,0.99188,1e-05,1.63184]
[1778738056309,53.74,79856.77,0.0,0.99188,1e-05,1.63184]
[1778738059058,53.74,79861.47,0.0,0.9919,1e-05,1.62785]
[1778738062177,53.74,79861.88,0.0,0.9919,1e-05,1.62776]
[1778738062182,53.74,79861.88,0.0,0.9919,1e-05,1.62776]
[1778738062309,53.74,79861.88,0.0,0.9919,1e-05,1.62776]
[1778738062388,53.74,79862.94,0.0,0.9919,1e-05,1.62703]
[1778738063086,53.74,79867.1,0.0,0.99193,1e-05,1.623]
[1778738065660,53.74,79868.52,0.0,0.99193,1e-05,1.62195]
[1778738065813,53.74,79868.52,0.0,0.99193,1e-05,1.62195]
[1778738066107,53.75,79867.84,0.0,0.99193,1e-05,1.62277]
[1778738069665,53.75,79864.72,0.0,0.99191,1e-05,1.62627]
[1778738069811,53.75,79864.72,0.0,0.99191,1e-05,1.62627]
[1778738069983,53.75,79864.72,0.0,0.99191,1e-05,1.62627]
[1778738070058,53.75,79864.72,0.0,0.99191,1e-05,1.62627]
[1778738070135,53.75,79864.57,0.0,0.99191,1e-05,1.62657]
[1778738075170,53.75,79863.28,0.0,0.9919,1e-05,1.62737]
[1778738076534,53.75,79861.94,0.0,0.99189,1e-05,1.62882]
[1778738076563,53.75,79861.94,0.0,0.99189,1e-05,1.62882]
[1778738077186,53.76,79857.48,0.0,0.99187,1e-05,1.63331]
[1778738078193,53.76,79850.61,0.0,0.99183,1e-05,1.64015]
[1778738078759,53.76,79850.61,0.0,0.99183,1e-05,1.64015]
[1778738082219,53.76,79846.79,0.0,0.9918,1e-05,1.64427]
[1778738082530,53.76,79846.85,0.0,0.9918,1e-05,1.64433]
[1778738085244,53.76,79841.39,0.0,0.99177,1e-05,1.65003]
[1778738086559,53.76,79841.22,0.0,0.99177,1e-05,1.65031]
[1778738086809,53.76,79841.22,0.0,0.99177,1e-05,1.65031]
[1778738087258,53.76,79840.67,0.0,0.99176,1e-05,1.65096]
[1778738089272,53.76,79835.77,0.0,0.99174,1e-05,1.65599]
[1778738091715,53.77,79833.5,0.0,0.99172,1e-05,1.65842]
[1778738091810,53.77,79833.5,0.0,0.99172,1e-05,1.65842]
[1778738097328,53.77,79835.4,0.0,0.99173,1e-05,1.6571]
[1778738099342,53.77,79825.58,0.0,0.99167,1e-05,1.66698]
[1778738101356,53.77,79825.96,0.0,0.99167,1e-05,1.66677]
[1778738104377,53.77,79821.79,0.0,0.99165,1e-05,1.67113]
[1778738104804,53.77,79821.79,0.0,0.99165,1e-05,1.67113]
[1778738105058,53.77,79821.79,0.0,0.99165,1e-05,1.67113]
[1778738105384,53.77,79812.29,0.0,0.99159,1e-05,1.68065]
[1778738106926,53.77,79810.15,0.0,0.99158,1e-05,1.68285]
[1778738107061,53.77,79810.15,0.0,0.99158,1e-05,1.68285]
[1778738107398,53.77,79809.23,0.0,0.99157,1e-05,1.68382]
[1778738109412,53.77,79819.68,0.0,0.99163,1e-05,1.6735]
[1778738111343,53.77,79819.27,0.0,0.99163,1e-05,1.67396]
[1778738111576,53.77,79819.79,0.0,0.99163,1e-05,1.67356]
[1778738117468,53.78,79817.43,0.0,0.99162,1e-05,1.67627]
[1778738119294,53.78,79815.55,0.0,0.99161,1e-05,1.6782]
[1778738119312,53.78,79815.55,0.0,0.99161,1e-05,1.6782]
[1778738119714,53.78,79814.98,0.0,0.9916,1e-05,1.67881]
[1778738119808,53.78,79814.98,0.0,0.9916,1e-05,1.67881]
[1778738120489,53.78,79805.98,0.0,0.99155,1e-05,1.6878]
[1778738121496,53.78,79800.62,0.0,0.99152,1e-05,1.69325]
[1778738125524,53.78,79793.61,0.0,0.99148,1e-05,1.70037]
[1778738126531,53.78,79785.67,0.0,0.99143,1e-05,1.70839]
[1778738128545,53.78,79780.33,0.0,0.9914,1e-05,1.71378]
[1778738131568,53.78,79787.31,0.0,0.99145,1e-05,1.70542]
[1778738133318,53.78,79787.31,0.0,0.99145,1e-05,1.70542]
[1778738133410,53.78,79792.35,0.0,0.99148,1e-05,1.70034]
[1778738138617,53.78,79793.86,0.0,0.99148,1e-05,1.69891]
[1778738143654,53.78,79795.32,0.0,0.99149,1e-05,1.69753]
[1778738146631,53.78,79796.99,0.0,0.9915,1e-05,1.6959]
[1778738146812,53.78,79796.99,0.0,0.9915,1e-05,1.6959]
[1778738147058,53.78,79796.99,0.0,0.9915,1e-05,1.6959]
[1778738147307,53.78,79796.99,0.0,0.9915,1e-05,1.6959]
[1778738147409,53.78,79797.86,0.0,0.99151,1e-05,1.69505]
[1778738151289,53.78,79797.71,0.0,0.99151,1e-05,1.69527]
[1778738151312,53.78,79797.71,0.0,0.99151,1e-05,1.69527]
[1778738152717,53.78,79793.69,0.0,0.99148,1e-05,1.69938]
[1778738153919,53.78,79793.69,0.0,0.99148,1e-05,1.69938]
[1778738154061,53.78,79793.69,0.0,0.99148,1e-05,1.69938]
[1778738154324,53.78,79793.69,0.0,0.99148,1e-05,1.69938]
[1778738154569,53.78,79793.69,0.0,0.99148,1e-05,1.69938]
[1778738154368,53.78,79788.03,0.0,0.99145,1e-05,1.7051]
[1778738155742,53.78,79783.35,0.0,0.99142,1e-05,1.70983]
[1778738157368,53.78,79783.35,0.0,0.99142,1e-05,1.70983]
[1778738157562,53.78,79783.35,0.0,0.99142,1e-05,1.70983]
[1778738157410,53.78,79785.64,0.0,0.99143,1e-05,1.70751]
[1778738158931,53.78,79787.24,0.0,0.99144,1e-05,1.7059]
[1778738159063,53.78,79787.24,0.0,0.99144,1e-05,1.7059]
[1778738164982,53.78,79789.9,0.0,0.99146,1e-05,1.70329]
[1778738165059,53.78,79789.9,0.0,0.99146,1e-05,1.70329]
[1778738165353,53.78,79789.9,0.0,0.99146,1e-05,1.70329]
[1778738165562,53.78,79789.9,0.0,0.99146,1e-05,1.70329]
[1778738165565,53.78,79787.21,0.0,0.99144,1e-05,1.70602]
[1778738170848,53.78,79787.89,0.0,0.99145,1e-05,1.70537]
[1778738174652,53.78,79785.4,0.0,0.99143,1e-05,1.70791]
[1778738174809,53.78,79785.4,0.0,0.99143,1e-05,1.70791]
[1778738178904,53.78,79779.94,0.0,0.9914,1e-05,1.71344]
[1778738180242,53.78,79779.94,0.0,0.9914,1e-05,1.71344]
[1778738180312,53.78,79779.94,0.0,0.9914,1e-05,1.71344]
[1778738180341,53.78,79779.1,0.0,0.9914,1e-05,1.71429]
[1778738186111,53.78,79778.37,0.0,0.99139,1e-05,1.71501]
[1778738186314,53.78,79778.37,0.0,0.99139,1e-05,1.71501]
[1778738192500,53.78,79774.4,0.0,0.99137,1e-05,1.71899]
[1778738192564,53.78,79774.4,0.0,0.99137,1e-05,1.71899]
[1778738192601,53.78,79774.07,0.0,0.99137,1e-05,1.71803]
[1778738194798,53.78,79773.97,0.0,0.99137,1e-05,1.71813]
[1778738194809,53.78,79773.97,0.0,0.99137,1e-05,1.71813]
[1778738200169,53.78,79770.38,0.0,0.99135,1e-05,1.72171]
[1778738200320,53.78,79770.38,0.0,0.99135,1e-05,1.72171]
[1778738200392,53.78,79769.66,0.0,0.99135,1e-05,1.72243]
[1778738201446,53.78,79769.66,0.0,0.99135,1e-05,1.72243]
[1778738201558,53.78,79769.66,0.0,0.99135,1e-05,1.72243]
[1778738204080,53.78,79760.14,0.0,0.99129,1e-05,1.73205]
[1778738205087,53.78,79753.53,0.0,0.99125,1e-05,1.73878]
[1778738207101,53.78,79748.97,0.0,0.99122,1e-05,1.74335]
[1778738209450,53.78,79749.28,0.0,0.99123,1e-05,1.74297]
[1778738209562,53.78,79749.28,0.0,0.99123,1e-05,1.74297]
[1778738210212,53.78,79749.28,0.0,0.99123,1e-05,1.74285]
[1778738210312,53.78,79749.28,0.0,0.99123,1e-05,1.74285]
[1778738210373,53.78,79749.33,0.0,0.99123,1e-05,1.74279]
[1778738212137,53.78,79752.96,0.0,0.99125,1e-05,1.73894]
[1778738214297,53.78,79753.81,0.0,0.99125,1e-05,1.73802]
[1778738214313,53.78,79753.81,0.0,0.99125,1e-05,1.73802]
[1778738214455,53.78,79757.32,0.0,0.99128,1e-05,1.73437]
[1778738220193,53.77,79758.26,0.0,0.99128,1e-05,1.73314]
[1778738222506,53.77,79760.58,0.0,0.9913,1e-05,1.73072]
[1778738222563,53.77,79760.58,0.0,0.9913,1e-05,1.73072]
[1778738223104,53.77,79758.43,0.0,0.99129,1e-05,1.73283]
[1778738223312,53.77,79758.43,0.0,0.99129,1e-05,1.73283]
[1778738223393,53.77,79758.4,0.0,0.99128,1e-05,1.73286]
[1778738229256,53.77,79762.43,0.0,0.99131,1e-05,1.72847]
[1778738229954,53.77,79762.43,0.0,0.99131,1e-05,1.72847]
[1778738230061,53.77,79762.43,0.0,0.99131,1e-05,1.72847]
[1778738234746,53.77,79758.66,0.0,0.99129,1e-05,1.73213]
[1778738234811,53.77,79758.66,0.0,0.99129,1e-05,1.73213]
[1778738235687,53.77,79757.8,0.0,0.99128,1e-05,1.73297]
[1778738235811,53.77,79757.8,0.0,0.99128,1e-05,1.73297]
[1778738236305,53.77,79755.68,0.0,0.99127,1e-05,1.73509]
[1778738240333,53.77,79751.1,0.0,0.99125,1e-05,1.73958]
[1778738240930,53.77,79751.1,0.0,0.99125,1e-05,1.73958]
[1778738241061,53.77,79751.1,0.0,0.99125,1e-05,1.73958]
[1778738242347,53.77,79755.8,0.0,0.99127,1e-05,1.73465]
[1778738245090,53.77,79758.16,0.0,0.99129,1e-05,1.73214]
[1778738245310,53.77,79758.16,0.0,0.99129,1e-05,1.73214]
[1778738245368,53.77,79759.21,0.0,0.9913,1e-05,1.73102]
[1778738245782,53.77,79759.21,0.0,0.9913,1e-05,1.73102]
[1778738245809,53.77,79759.21,0.0,0.9913,1e-05,1.73102]
[1778738249910,53.77,79763.35,0.0,0.99132,1e-05,1.72664]
[1778738255438,53.77,79772.0,0.0,0.99138,1e-05,1.71636]
[1778738255734,53.77,79772.0,0.0,0.99138,1e-05,1.71636]
[1778738255811,53.77,79772.0,0.0,0.99138,1e-05,1.71636]
[1778738256625,53.77,79772.0,0.0,0.99138,1e-05,1.71636]
[1778738256636,53.77,79772.39,0.0,0.99138,1e-05,1.71593]
[1778738256813,53.77,79772.39,0.0,0.99138,1e-05,1.71593]
[1778738259466,53.77,79777.02,0.0,0.99141,1e-05,1.7112]
[1778738261481,53.77,79783.75,0.0,0.99145,1e-05,1.70438]
[1778738262488,53.77,79789.45,0.0,0.99148,1e-05,1.69864]
[1778738264654,53.77,79790.09,0.0,0.99149,1e-05,1.698]
[1778738264816,53.77,79791.06,0.0,0.99149,1e-05,1.69707]
[1778738268406,53.77,79788.6,0.0,0.99148,1e-05,1.6996]
[1778738268560,53.77,79788.6,0.0,0.99148,1e-05,1.6996]
[1778738268875,53.77,79786.76,0.0,0.99147,1e-05,1.7015]
[1778738269066,53.77,79786.76,0.0,0.99147,1e-05,1.7015]
[1778738269538,53.77,79787.17,0.0,0.99147,1e-05,1.70108]
[1778738273827,53.77,79788.11,0.0,0.99147,1e-05,1.70021]
[1778738274067,53.77,79788.11,0.0,0.99147,1e-05,1.70021]
[1778738279608,53.77,79787.28,0.0,0.99147,1e-05,1.70117]
[1778738282537,53.77,79788.19,0.0,0.99147,1e-05,1.70029]
[1778738282559,53.77,79788.19,0.0,0.99147,1e-05,1.70029]
[1778738283661,53.77,79789.12,0.0,0.99148,1e-05,1.69937]
[1778738283810,53.77,79788.35,0.0,0.99147,1e-05,1.70017]
[1778738284643,53.77,79788.74,0.0,0.99148,1e-05,1.6998]
[1778738287235,53.77,79791.99,0.0,0.9915,1e-05,1.69658]
[1778738287310,53.77,79791.99,0.0,0.9915,1e-05,1.69658]
[1778738292182,53.77,79794.46,0.0,0.99151,1e-05,1.69424]
[1778738292311,53.77,79794.46,0.0,0.99151,1e-05,1.69424]
[1778738293295,53.77,79796.82,0.0,0.99152,1e-05,1.6919]
[1778738293311,53.77,79796.82,0.0,0.99152,1e-05,1.6919]
[1778738293709,53.77,79799.17,0.0,0.99154,1e-05,1.68958]
[1778738298252,53.77,79801.46,0.0,0.99155,1e-05,1.68741]
[1778738298307,53.77,79801.46,0.0,0.99155,1e-05,1.68741]
[1778738301407,53.77,79801.98,0.0,0.99155,1e-05,1.68702]
[1778738302393,53.77,79802.65,0.0,0.99156,1e-05,1.68639]
[1778738302562,53.77,79802.65,0.0,0.99156,1e-05,1.68639]
[1778738302567,53.77,79804.65,0.0,0.99157,1e-05,1.68443]
[1778738307807,53.77,79804.91,0.0,0.99157,1e-05,1.68445]
[1778738312849,53.77,79812.47,0.0,0.99162,1e-05,1.67587]
[1778738314863,53.77,79815.37,0.0,0.99163,1e-05,1.67311]
[1778738319898,53.78,79818.67,0.0,0.99165,1e-05,1.67014]
[1778738320905,53.78,79822.15,0.0,0.99167,1e-05,1.66676]
[1778738322919,53.78,79817.34,0.0,0.99164,1e-05,1.67167]
[1778738323926,53.78,79814.07,0.0,0.99162,1e-05,1.67498]
[1778738324933,53.78,79810.77,0.0,0.9916,1e-05,1.67833]
[1778738325940,53.78,79806.49,0.0,0.99158,1e-05,1.68264]
[1778738331696,53.78,79803.81,0.0,0.99156,1e-05,1.68548]
[1778738330975,53.78,79786.74,0.0,0.99146,1e-05,1.70265]
[1778738331982,53.78,79780.96,0.0,0.99143,1e-05,1.7085]
[1778738337020,53.78,79783.72,0.0,0.99144,1e-05,1.70568]
[1778738342055,53.78,79782.52,0.0,0.99143,1e-05,1.70689]
[1778738344072,53.78,79787.18,0.0,0.99146,1e-05,1.70219]
[1778738346086,53.78,79783.55,0.0,0.99144,1e-05,1.70588]
[1778738347093,53.78,79788.69,0.0,0.99147,1e-05,1.7007]
[1778738348100,53.78,79792.22,0.0,0.99149,1e-05,1.69717]
[1778738352128,53.78,79795.66,0.0,0.99151,1e-05,1.69382]
[1778738357163,53.78,79795.5,0.0,0.99151,1e-05,1.69413]
[1778738366226,53.78,79796.13,0.0,0.99151,1e-05,1.69375]
[1778738371261,53.78,79799.35,0.0,0.99154,1e-05,1.68941]
[1778738378310,53.79,79798.5,0.0,0.99153,1e-05,1.69048]
[1778738383345,53.79,79796.79,0.0,0.99152,1e-05,1.69233]
[1778738386369,53.79,79791.21,0.0,0.99149,1e-05,1.69801]
[1778738391404,53.79,79787.9,0.0,0.99147,1e-05,1.70142]
[1778738397452,53.79,79785.45,0.0,0.99145,1e-05,1.70395]
[1778738402487,53.79,79791.06,0.0,0.99148,1e-05,1.69834]
[1778738403495,53.79,79787.22,0.0,0.99146,1e-05,1.70223]
[1778738404501,53.79,79783.14,0.0,0.99144,1e-05,1.70636]
[1778738405508,53.79,79789.99,0.0,0.99148,1e-05,1.69946]
[1778738407522,53.79,79793.22,0.0,0.9915,1e-05,1.69626]
[1778738409536,53.79,79797.73,0.0,0.99152,1e-05,1.69179]
[1778738411550,53.79,79801.13,0.0,0.99154,1e-05,1.68845]
[1778738413337,53.79,79803.73,0.0,0.99156,1e-05,1.68589]
[1778738415578,53.79,79809.43,0.0,0.99159,1e-05,1.68033]
[1778738416585,53.79,79813.92,0.0,0.99161,1e-05,1.67592]
[1778738419782,53.79,79810.91,0.0,0.9916,1e-05,1.67903]
[1778738419809,53.79,79810.91,0.0,0.9916,1e-05,1.67903]
[1778738420613,53.79,79811.63,0.0,0.9916,1e-05,1.67843]
[1778738425648,53.79,79810.63,0.0,0.99159,1e-05,1.67971]
[1778738429676,53.79,79806.55,0.0,0.99157,1e-05,1.68399]
[1778738432697,53.79,79802.52,0.0,0.99155,1e-05,1.6869]
[1778738437732,53.8,79802.46,0.0,0.99155,1e-05,1.68714]
[1778738439746,53.8,79810.91,0.0,0.9916,1e-05,1.67878]
[1778738443774,53.8,79815.49,0.0,0.99162,1e-05,1.6744]
[1778738445788,53.8,79820.8,0.0,0.99165,1e-05,1.66924]
[1778738449817,53.8,79827.99,0.0,0.99169,1e-05,1.66243]
[1778738454852,53.8,79825.25,0.0,0.99167,1e-05,1.66549]
[1778738457873,53.8,79828.86,0.0,0.99169,1e-05,1.66212]
[1778738460898,53.8,79833.82,0.0,0.99172,1e-05,1.65745]
[1778738461904,53.8,79842.38,0.0,0.99177,1e-05,1.64911]
[1778738463918,53.81,79844.12,0.0,0.99178,1e-05,1.6476]
[1778738468953,53.81,79838.53,0.0,0.99174,1e-05,1.6536]
[1778738473989,53.81,79835.93,0.0,0.99173,1e-05,1.65662]
[1778738477029,53.81,79854.66,0.0,0.99183,1e-05,1.63853]
[1778738478505,53.81,79854.66,0.0,0.99183,1e-05,1.63853]
[1778738478558,53.81,79853.58,0.0,0.99182,1e-05,1.63971]
[1778738479925,53.81,79853.58,0.0,0.99182,1e-05,1.63971]
[1778738482412,53.82,79852.09,0.0,0.99181,1e-05,1.64153]
[1778738482561,53.82,79852.09,0.0,0.99181,1e-05,1.64153]
[1778738482642,53.82,79848.18,0.0,0.99179,1e-05,1.64547]
[1778738488106,53.82,79844.88,0.0,0.99177,1e-05,1.64938]
[1778738492062,53.82,79844.38,0.0,0.99177,1e-05,1.64907]
[1778738495745,53.82,79846.01,0.0,0.99178,1e-05,1.6477]
[1778738495809,53.82,79846.01,0.0,0.99178,1e-05,1.6477]
[1778738495845,53.83,79846.85,0.0,0.99178,1e-05,1.64711]
[1778738496429,53.83,79846.85,0.0,0.99178,1e-05,1.64711]
[1778738496560,53.83,79846.85,0.0,0.99178,1e-05,1.64711]
[1778738501213,53.83,79845.62,0.0,0.99177,1e-05,1.64879]
[1778738501313,53.83,79845.62,0.0,0.99177,1e-05,1.64879]
[1778738501413,53.83,79844.94,0.0,0.99177,1e-05,1.64957]
[1778738502660,53.83,79844.94,0.0,0.99177,1e-05,1.64957]
[1778738502811,53.83,79844.94,0.0,0.99177,1e-05,1.64957]
[1778738508844,53.83,79842.23,0.0,0.99175,1e-05,1.65288]
[1778738508945,53.83,79842.82,0.0,0.99175,1e-05,1.65252]
[1778738509065,53.83,79842.82,0.0,0.99175,1e-05,1.65252]
[1778738509323,53.83,79842.82,0.0,0.99175,1e-05,1.65252]
[1778738509559,53.83,79842.82,0.0,0.99175,1e-05,1.65252]
[1778738509660,53.83,79842.42,0.0,0.99175,1e-05,1.65291]
[1778738511271,53.84,79834.63,0.0,0.9917,1e-05,1.6608]
[1778738512958,53.84,79834.63,0.0,0.9917,1e-05,1.6608]
[1778738513058,53.84,79831.76,0.0,0.99168,1e-05,1.66373]
[1778738517680,53.84,79831.92,0.0,0.99168,1e-05,1.66393]
[1778738517811,53.84,79831.92,0.0,0.99168,1e-05,1.66393]
[1778738519327,53.84,79832.2,0.0,0.99168,1e-05,1.66391]
[1778738521342,53.84,79828.87,0.0,0.99166,1e-05,1.66737]
[1778738523230,53.84,79828.03,0.0,0.99166,1e-05,1.66828]
[1778738523309,53.84,79828.03,0.0,0.99166,1e-05,1.66828]
[1778738525385,53.84,79820.34,0.0,0.99161,1e-05,1.67613]
[1778738526392,53.84,79815.08,0.0,0.99158,1e-05,1.68142]
[1778738527249,53.84,79815.08,0.0,0.99158,1e-05,1.68142]
[1778738527312,53.84,79815.08,0.0,0.99158,1e-05,1.68142]
[1778738527922,53.84,79810.51,0.0,0.99155,1e-05,1.68607]
[1778738530227,53.84,79809.41,0.0,0.99155,1e-05,1.68721]
[1778738530314,53.84,79809.41,0.0,0.99155,1e-05,1.68721]
[1778738532438,53.84,79812.86,0.0,0.99157,1e-05,1.68387]
[1778738534426,53.84,79811.27,0.0,0.99156,1e-05,1.6855]
[1778738534564,53.84,79811.27,0.0,0.99156,1e-05,1.6855]
[1778738534664,53.84,79810.88,0.0,0.99155,1e-05,1.68593]
[1778738536017,53.84,79810.88,0.0,0.99155,1e-05,1.68593]
[1778738535459,53.84,79807.18,0.0,0.99153,1e-05,1.68967]
[1778738536063,53.84,79807.18,0.0,0.99153,1e-05,1.68967]
[1778738541076,53.85,79804.27,0.0,0.99151,1e-05,1.69272]
[1778738541310,53.85,79804.27,0.0,0.99151,1e-05,1.69272]
[1778738541501,53.85,79802.62,0.0,0.99151,1e-05,1.6944]
[1778738542654,53.85,79802.62,0.0,0.99151,1e-05,1.6944]
[1778738542814,53.85,79802.62,0.0,0.99151,1e-05,1.6944]
[1778738542874,53.85,79798.05,0.0,0.99148,1e-05,1.69902]
[1778738548550,53.85,79798.86,0.0,0.99148,1e-05,1.6983]
[1778738553585,53.85,79797.09,0.0,0.99148,1e-05,1.69889]
[1778738554594,53.85,79797.09,0.0,0.99148,1e-05,1.69889]
[1778738554811,53.85,79797.09,0.0,0.99148,1e-05,1.69889]
[1778738554904,53.85,79795.08,0.0,0.99147,1e-05,1.70094]
[1778738555622,53.85,79795.08,0.0,0.99147,1e-05,1.70094]
[1778738555811,53.85,79795.08,0.0,0.99147,1e-05,1.70094]
[1778738558620,53.85,79791.46,0.0,0.99144,1e-05,1.70461]
[1778738559641,53.85,79791.46,0.0,0.99144,1e-05,1.70461]
[1778738559812,53.85,79791.46,0.0,0.99144,1e-05,1.70461]
[1778738559837,53.85,79788.92,0.0,0.99143,1e-05,1.70718]
[1778738561175,53.85,79791.27,0.0,0.99144,1e-05,1.70481]
[1778738561310,53.85,79791.27,0.0,0.99144,1e-05,1.70481]
[1778738565672,53.85,79808.1,0.0,0.99154,1e-05,1.68793]
[1778738566375,53.85,79808.1,0.0,0.99154,1e-05,1.68793]
[1778738566677,53.85,79809.26,0.0,0.99155,1e-05,1.6868]
[1778738567685,53.85,79814.27,0.0,0.99158,1e-05,1.68184]
[1778738568763,53.85,79814.27,0.0,0.99158,1e-05,1.68184]
[1778738568833,53.85,79823.96,0.0,0.99163,1e-05,1.67225]
[1778738569698,53.85,79827.8,0.0,0.99165,1e-05,1.66851]
[1778738570705,53.85,79831.17,0.0,0.99167,1e-05,1.66524]
[1778738571712,53.85,79834.59,0.0,0.99169,1e-05,1.66194]
[1778738574733,53.85,79837.92,0.0,0.99171,1e-05,1.6589]
[1778738575501,53.85,79837.92,0.0,0.99171,1e-05,1.6589]
[1778738575562,53.85,79837.92,0.0,0.99171,1e-05,1.6589]
[1778738578761,53.85,79832.92,0.0,0.99168,1e-05,1.66418]
[1778738580202,53.85,79832.19,0.0,0.99168,1e-05,1.66499]
[1778738580309,53.85,79832.19,0.0,0.99168,1e-05,1.66499]
[1778738580796,53.85,79832.19,0.0,0.99168,1e-05,1.66499]
[1778738580808,53.85,79832.19,0.0,0.99168,1e-05,1.66499]
[1778738580897,53.85,79831.13,0.0,0.99167,1e-05,1.66611]
[1778738582435,53.85,79831.14,0.0,0.99167,1e-05,1.66618]
[1778738582789,53.85,79841.98,0.0,0.99173,1e-05,1.65556]
[1778738583796,53.85,79848.98,0.0,0.99177,1e-05,1.64876]
[1778738584803,53.85,79851.72,0.0,0.99178,1e-05,1.64617]
[1778738586448,53.86,79851.56,0.0,0.99178,1e-05,1.64644]
[1778738586817,53.86,79851.6,0.0,0.99178,1e-05,1.64651]
[1778738591852,53.86,79850.05,0.0,0.99177,1e-05,1.64858]
[1778738596887,53.86,79848.44,0.0,0.99176,1e-05,1.6507]
[1778738597620,53.86,79848.44,0.0,0.99176,1e-05,1.6507]
[1778738597813,53.86,79848.44,0.0,0.99176,1e-05,1.6507]
[1778738597894,53.86,79848.54,0.0,0.99176,1e-05,1.65071]
[1778738598462,53.86,79848.54,0.0,0.99176,1e-05,1.65071]
[1778738598560,53.86,79848.54,0.0,0.99176,1e-05,1.65071]
[1778738601675,53.86,79847.15,0.0,0.99175,1e-05,1.65238]
[1778738601809,53.86,79847.15,0.0,0.99175,1e-05,1.65238]
[1778738601922,53.87,79842.83,0.0,0.99172,1e-05,1.65673]
[1778738602929,53.87,79836.32,0.0,0.99169,1e-05,1.66325]
[1778738603471,53.87,79836.32,0.0,0.99169,1e-05,1.66325]
[1778738603560,53.87,79836.32,0.0,0.99169,1e-05,1.66325]
[1778738608971,53.87,79833.68,0.0,0.99167,1e-05,1.66645]
[1778738614006,53.87,79833.72,0.0,0.99167,1e-05,1.66559]
[1778738614259,53.87,79833.72,0.0,0.99167,1e-05,1.66559]
[1778738614310,53.87,79833.72,0.0,0.99167,1e-05,1.66559]
[1778738615013,53.87,79834.05,0.0,0.99167,1e-05,1.66535]
[1778738615369,53.87,79834.05,0.0,0.99167,1e-05,1.66535]
[1778738615561,53.87,79834.05,0.0,0.99167,1e-05,1.66535]
[1778738618034,53.87,79829.5,0.0,0.99164,1e-05,1.67012]
[1778738618984,53.87,79829.5,0.0,0.99164,1e-05,1.67012]
[1778738619064,53.87,79829.5,0.0,0.99164,1e-05,1.67012]
[1778738619133,53.87,79823.9,0.0,0.99161,1e-05,1.67576]
[1778738619413,53.87,79823.9,0.0,0.99161,1e-05,1.67576]
[1778738619559,53.87,79823.9,0.0,0.99161,1e-05,1.67576]
[1778738620049,53.87,79823.4,0.0,0.99161,1e-05,1.67632]
[1778738624078,53.88,79827.45,0.0,0.99163,1e-05,1.67258]
[1778738625084,53.88,79832.86,0.0,0.99166,1e-05,1.66729]
[1778738625848,53.88,79832.86,0.0,0.99166,1e-05,1.66729]
[1778738626062,53.88,79832.86,0.0,0.99166,1e-05,1.66729]
[1778738627099,53.88,79836.97,0.0,0.99168,1e-05,1.6634]
[1778738630122,53.88,79839.53,0.0,0.9917,1e-05,1.66114]
[1778738631963,53.88,79839.65,0.0,0.9917,1e-05,1.66112]
[1778738632062,53.88,79839.65,0.0,0.9917,1e-05,1.66112]
[1778738634223,53.88,79839.76,0.0,0.9917,1e-05,1.66129]
[1778738634307,53.88,79839.76,0.0,0.9917,1e-05,1.66129]
[1778738635157,53.88,79842.29,0.0,0.99171,1e-05,1.6589]
[1778738635752,53.88,79842.29,0.0,0.99171,1e-05,1.6589]
[1778738635813,53.88,79842.29,0.0,0.99171,1e-05,1.6589]
[1778738636164,53.88,79844.32,0.0,0.99172,1e-05,1.657]
[1778738641242,53.88,79843.1,0.0,0.99171,1e-05,1.65861]
[1778738641309,53.88,79843.1,0.0,0.99171,1e-05,1.65861]
[1778738642112,53.88,79843.1,0.0,0.99171,1e-05,1.65861]
[1778738642140,53.89,79846.79,0.0,0.99173,1e-05,1.65519]
[1778738642310,53.89,79846.79,0.0,0.99173,1e-05,1.65519]
[1778738644220,53.89,79848.42,0.0,0.99174,1e-05,1.6538]
[1778738645228,53.89,79849.85,0.0,0.99175,1e-05,1.6525]
[1778738646916,53.89,79849.85,0.0,0.99175,1e-05,1.6525]
[1778738647061,53.89,79849.85,0.0,0.99175,1e-05,1.6525]
[1778738648249,53.89,79851.68,0.0,0.99176,1e-05,1.65104]
[1778738652569,53.89,79853.99,0.0,0.99177,1e-05,1.64922]
[1778738653439,53.89,79853.99,0.0,0.99177,1e-05,1.64922]
[1778738653566,53.89,79853.99,0.0,0.99177,1e-05,1.64922]
[1778738653665,53.89,79855.25,0.0,0.99177,1e-05,1.6481]
[1778738654561,53.89,79855.25,0.0,0.99177,1e-05,1.6481]
[1778738654660,53.89,79855.48,0.0,0.99177,1e-05,1.64799]
[1778738660333,53.9,79858.08,0.0,0.99178,1e-05,1.64615]
[1778738662960,53.9,79858.23,0.0,0.99178,1e-05,1.64612]
[1778738663062,53.9,79858.23,0.0,0.99178,1e-05,1.64612]
[1778738668390,53.9,79857.77,0.0,0.99178,1e-05,1.64739]
[1778738673425,53.91,79856.86,0.0,0.99177,1e-05,1.64763]
[1778738675118,53.91,79856.86,0.0,0.99177,1e-05,1.64763]
[1778738675318,53.91,79857.73,0.0,0.99178,1e-05,1.6469]
[1778738675521,53.91,79857.73,0.0,0.99178,1e-05,1.6469]
[1778738675561,53.91,79857.73,0.0,0.99178,1e-05,1.6469]
[1778738675622,53.91,79857.6,0.0,0.99178,1e-05,1.64715]
[1778738678592,53.91,79856.68,0.0,0.99177,1e-05,1.64828]
[1778738678811,53.91,79856.68,0.0,0.99177,1e-05,1.64828]
[1778738678911,53.91,79849.74,0.0,0.99173,1e-05,1.6552]
[1778738684502,53.91,79849.44,0.0,0.99173,1e-05,1.65612]
[1778738689537,53.92,79849.45,0.0,0.99172,1e-05,1.65661]
[1778738692583,53.92,79849.4,0.0,0.99172,1e-05,1.65685]
[1778738692812,53.92,79849.4,0.0,0.99172,1e-05,1.65685]
[1778738693205,53.92,79849.4,0.0,0.99172,1e-05,1.65685]
[1778738693310,53.92,79849.45,0.0,0.99172,1e-05,1.6569]
[1778738693565,53.92,79849.62,0.0,0.99172,1e-05,1.65683]
[1778738695579,53.92,79855.05,0.0,0.99175,1e-05,1.65169]
[1778738699164,53.92,79853.4,0.0,0.99174,1e-05,1.65352]
[1778738699308,53.92,79853.79,0.0,0.99174,1e-05,1.65324]
[1778738703796,53.92,79853.13,0.0,0.99174,1e-05,1.6543]
[1778738703810,53.92,79853.13,0.0,0.99174,1e-05,1.6543]
[1778738703892,53.92,79857.19,0.0,0.99176,1e-05,1.65042]
[1778738704675,53.92,79857.19,0.0,0.99176,1e-05,1.65042]
[1778738704809,53.92,79857.19,0.0,0.99176,1e-05,1.65042]
[1778738704909,53.93,79858.47,0.0,0.99177,1e-05,1.64928]
[1778738709574,53.93,79859.87,0.0,0.99177,1e-05,1.64836]
[1778738709810,53.93,79859.87,0.0,0.99177,1e-05,1.64836]
[1778738714788,53.93,79860.17,0.0,0.99177,1e-05,1.64864]
[1778738714812,53.93,79860.17,0.0,0.99177,1e-05,1.64864]
[1778738714841,53.93,79860.45,0.0,0.99177,1e-05,1.64848]
[1778738719120,53.93,79863.7,0.0,0.99179,1e-05,1.64564]
[1778738719313,53.94,79865.0,0.0,0.99179,1e-05,1.64461]
[1778738719749,53.94,79870.57,0.0,0.99182,1e-05,1.63917]
[1778738722770,53.94,79874.67,0.0,0.99185,1e-05,1.63558]
[1778738724034,53.94,79874.67,0.0,0.99185,1e-05,1.63558]
[1778738724060,53.94,79874.67,0.0,0.99185,1e-05,1.63558]
[1778738724160,53.94,79875.8,0.0,0.99185,1e-05,1.63475]
[1778738725816,53.94,79877.01,0.0,0.99186,1e-05,1.63357]
[1778738726062,53.94,79877.01,0.0,0.99186,1e-05,1.63357]
[1778738731833,53.94,79883.13,0.0,0.99189,1e-05,1.62732]
[1778738732916,53.94,79883.13,0.0,0.99189,1e-05,1.62732]
[1778738733061,53.94,79883.13,0.0,0.99189,1e-05,1.62732]
[1778738733120,53.95,79889.61,0.0,0.99193,1e-05,1.62135]
[1778738734423,53.95,79890.04,0.0,0.99193,1e-05,1.62094]
[1778738734564,53.95,79890.04,0.0,0.99193,1e-05,1.62094]
[1778738734854,53.95,79891.38,0.0,0.99194,1e-05,1.61979]
[1778738739889,53.95,79893.4,0.0,0.99194,1e-05,1.61863]
[1778738741137,53.95,79893.4,0.0,0.99194,1e-05,1.61863]
[1778738741312,53.95,79892.66,0.0,0.99194,1e-05,1.61965]
[1778738741903,53.95,79884.99,0.0,0.99189,1e-05,1.62706]
[1778738742910,53.95,79878.44,0.0,0.99186,1e-05,1.63355]
[1778738744258,53.95,79878.44,0.0,0.99186,1e-05,1.63355]
[1778738744309,53.96,79878.29,0.0,0.99185,1e-05,1.63382]
[1778738744924,53.96,79878.19,0.0,0.99185,1e-05,1.63405]
[1778738748952,53.96,79867.24,0.0,0.99179,1e-05,1.64522]
[1778738749377,53.96,79867.24,0.0,0.99179,1e-05,1.64522]
[1778738749559,53.96,79867.24,0.0,0.99179,1e-05,1.64522]
[1778738752980,53.96,79865.57,0.0,0.99178,1e-05,1.64728]
[1778738755092,53.96,79864.31,0.0,0.99177,1e-05,1.64862]
[1778738755310,53.96,79863.22,0.0,0.99176,1e-05,1.64989]
[1778738756626,53.96,79864.05,0.0,0.99177,1e-05,1.64908]
[1778738756813,53.96,79864.05,0.0,0.99177,1e-05,1.64908]
[1778738757008,53.96,79865.07,0.0,0.99177,1e-05,1.64818]
[1778738761687,53.97,79863.98,0.0,0.99176,1e-05,1.64964]
[1778738761808,53.97,79863.98,0.0,0.99176,1e-05,1.64964]
[1778738765444,53.97,79865.51,0.0,0.99177,1e-05,1.64854]
[1778738765562,53.97,79865.51,0.0,0.99177,1e-05,1.64854]
[1778738765732,53.97,79865.51,0.0,0.99177,1e-05,1.64854]
[1778738765810,53.97,79865.51,0.0,0.99177,1e-05,1.64854]
[1778738766071,53.97,79868.05,0.0,0.99178,1e-05,1.64616]
[1778738769669,53.97,79869.24,0.0,0.99179,1e-05,1.64542]
[1778738769810,53.97,79869.24,0.0,0.99179,1e-05,1.64542]
[1778738772113,53.97,79876.53,0.0,0.99183,1e-05,1.63853]
[1778738772541,53.97,79876.53,0.0,0.99183,1e-05,1.63853]
[1778738772562,53.97,79876.53,0.0,0.99183,1e-05,1.63853]
[1778738772825,53.97,79876.53,0.0,0.99183,1e-05,1.63853]
[1778738773059,53.97,79876.53,0.0,0.99183,1e-05,1.63853]
[1778738773120,53.97,79877.96,0.0,0.99183,1e-05,1.63737]
[1778738777813,53.98,79877.78,0.0,0.99183,1e-05,1.63802]
[1778738778064,53.98,79877.78,0.0,0.99183,1e-05,1.63802]
[1778738781307,53.98,79876.48,0.0,0.99182,1e-05,1.63976]
[1778738781559,53.98,79876.48,0.0,0.99182,1e-05,1.63976]
[1778738782183,53.98,79877.45,0.0,0.99183,1e-05,1.63893]
[1778738782771,53.98,79877.45,0.0,0.99183,1e-05,1.63893]
[1778738782810,53.98,79877.45,0.0,0.99183,1e-05,1.63893]
[1778738786211,53.98,79881.6,0.0,0.99185,1e-05,1.63536]
[1778738786378,53.98,79881.6,0.0,0.99185,1e-05,1.63536]
[1778738786562,53.98,79881.6,0.0,0.99185,1e-05,1.63536]
[1778738787218,53.98,79886.96,0.0,0.99188,1e-05,1.63028]
[1778738788225,53.98,79890.49,0.0,0.99189,1e-05,1.62699]
[1778738788453,53.98,79890.49,0.0,0.99189,1e-05,1.62699]
[1778738788561,53.98,79890.49,0.0,0.99189,1e-05,1.62699]
[1778738792957,53.99,79896.46,0.0,0.99193,1e-05,1.62057]
[1778738793060,53.99,79896.46,0.0,0.99193,1e-05,1.62057]
[1778738793571,53.99,79896.92,0.0,0.99193,1e-05,1.62028]
[1778738793812,53.99,79896.92,0.0,0.99193,1e-05,1.62028]
[1778738794267,53.99,79897.19,0.0,0.99193,1e-05,1.62017]
[1778738799302,53.99,79899.65,0.0,0.99194,1e-05,1.61856]
[1778738799683,53.99,79899.65,0.0,0.99194,1e-05,1.61856]
[1778738799808,53.99,79899.65,0.0,0.99194,1e-05,1.61856]
[1778738805345,54.0,79900.08,0.0,0.99194,1e-05,1.61908]
[1778738808766,54.0,79899.86,0.0,0.99194,1e-05,1.61961]
[1778738809784,54.0,79902.77,0.0,0.99195,1e-05,1.61696]
[1778738809811,54.0,79902.77,0.0,0.99195,1e-05,1.61696]
[1778738809885,54.0,79902.81,0.0,0.99195,1e-05,1.61708]
[1778738815415,54.01,79897.02,0.0,0.99191,1e-05,1.6236]
[1778738820451,54.01,79894.86,0.0,0.9919,1e-05,1.62642]
[1778738822464,54.01,79887.29,0.0,0.99185,1e-05,1.63403]
[1778738828222,54.02,79885.76,0.0,0.99184,1e-05,1.63601]
[1778738833541,54.02,79886.67,0.0,0.99184,1e-05,1.63598]
[1778738837569,54.03,79891.52,0.0,0.99187,1e-05,1.63176]
[1778738841619,54.03,79892.57,0.0,0.99187,1e-05,1.63113]
[1778738841681,54.03,79896.52,0.0,0.99189,1e-05,1.62744]
[1778738842631,54.03,79905.49,0.0,0.99194,1e-05,1.61892]
[1778738843638,54.03,79905.43,0.0,0.99194,1e-05,1.61913]
[1778738844645,54.03,79890.65,0.0,0.99186,1e-05,1.63356]
[1778738845520,54.03,79890.65,0.0,0.99186,1e-05,1.63356]
[1778738845652,54.03,79887.06,0.0,0.99184,1e-05,1.63716]
[1778738850687,54.04,79887.48,0.0,0.99183,1e-05,1.63733]
[1778738852701,54.04,79884.33,0.0,0.99182,1e-05,1.63939]
[1778738857736,54.04,79879.62,0.0,0.99179,1e-05,1.64452]
[1778738858933,54.04,79879.62,0.0,0.99179,1e-05,1.64452]
[1778738859062,54.04,79879.62,0.0,0.99179,1e-05,1.64452]
[1778738859144,54.04,79882.58,0.0,0.99181,1e-05,1.64173]
[1778738864785,54.04,79883.64,0.0,0.99181,1e-05,1.64132]
[1778738867807,54.05,79879.53,0.0,0.99179,1e-05,1.64563]
[1778738868814,54.05,79873.95,0.0,0.99175,1e-05,1.65117]
[1778738869821,54.05,79868.44,0.0,0.99172,1e-05,1.65665]
[1778738874858,54.05,79864.76,0.0,0.9917,1e-05,1.66062]
[1778738876872,54.05,79875.56,0.0,0.99176,1e-05,1.65018]
[1778738880901,54.05,79880.51,0.0,0.99179,1e-05,1.6457]
[1778738881908,54.05,79884.41,0.0,0.99181,1e-05,1.64199]
[1778738886944,54.05,79880.99,0.0,0.99178,1e-05,1.64583]
[1778738891978,54.06,79877.7,0.0,0.99176,1e-05,1.64949]
[1778738897014,54.06,79870.79,0.0,0.99172,1e-05,1.65669]
[1778738900035,54.06,79866.39,0.0,0.9917,1e-05,1.66123]
[1778738901042,54.06,79859.35,0.0,0.99165,1e-05,1.66823]
[1778738905070,54.06,79854.89,0.0,0.99163,1e-05,1.67285]
[1778738906077,54.06,79858.73,0.0,0.99165,1e-05,1.66911]
[1778738910105,54.06,79846.48,0.0,0.99158,1e-05,1.68147]
[1778738912119,54.07,79846.26,0.0,0.99158,1e-05,1.68053]
[1778738917154,54.07,79851.3,0.0,0.99161,1e-05,1.67574]
[1778738919561,54.07,79850.2,0.0,0.9916,1e-05,1.67697]
[1778738925210,54.07,79847.75,0.0,0.99159,1e-05,1.67962]
[1778738927639,54.07,79845.79,0.0,0.99158,1e-05,1.68165]
[1778738927810,54.07,79845.79,0.0,0.99158,1e-05,1.68165]
[1778738928449,54.07,79845.79,0.0,0.99158,1e-05,1.68165]
[1778738928231,54.07,79846.2,0.0,0.99158,1e-05,1.68129]
[1778738928560,54.07,79846.2,0.0,0.99158,1e-05,1.68129]
[1778738934284,54.07,79843.87,0.0,0.99156,1e-05,1.68385]
[1778738935281,54.07,79839.64,0.0,0.99154,1e-05,1.68814]
[1778738935859,54.07,79839.64,0.0,0.99154,1e-05,1.68814]
[1778738936061,54.07,79839.64,0.0,0.99154,1e-05,1.68814]
[1778738936291,54.07,79839.64,0.0,0.99154,1e-05,1.68814]
[1778738936312,54.07,79839.64,0.0,0.99154,1e-05,1.68814]
[1778738936392,54.07,79839.31,0.0,0.99154,1e-05,1.6885]
[1778738940316,54.07,79833.23,0.0,0.9915,1e-05,1.69467]
[1778738941777,54.07,79831.8,0.0,0.99149,1e-05,1.69612]
[1778738941811,54.07,79831.8,0.0,0.99149,1e-05,1.69612]
[1778738942203,54.07,79831.8,0.0,0.99149,1e-05,1.69612]
[1778738942310,54.07,79831.8,0.0,0.99149,1e-05,1.69612]
[1778738942330,54.07,79831.03,0.0,0.99149,1e-05,1.69691]
[1778738947365,54.07,79830.57,0.0,0.99148,1e-05,1.69743]
[1778738952402,54.07,79832.68,0.0,0.9915,1e-05,1.69537]
[1778738952877,54.07,79832.68,0.0,0.9915,1e-05,1.69537]
[1778738953061,54.07,79832.68,0.0,0.9915,1e-05,1.69537]
[1778738953409,54.07,79833.45,0.0,0.9915,1e-05,1.69461]
[1778738953603,54.07,79833.45,0.0,0.9915,1e-05,1.69461]
[1778738953808,54.07,79833.45,0.0,0.9915,1e-05,1.69461]
[1778738962815,54.07,79833.96,0.0,0.9915,1e-05,1.69424]
[1778738963050,54.07,79833.96,0.0,0.9915,1e-05,1.69424]
[1778738963059,54.07,79833.96,0.0,0.9915,1e-05,1.69424]
[1778738963479,54.07,79831.8,0.0,0.99149,1e-05,1.69643]
[1778738966595,54.07,79832.57,0.0,0.99149,1e-05,1.69569]
[1778738966671,54.07,79832.57,0.0,0.99149,1e-05,1.69569]
[1778738966808,54.07,79832.57,0.0,0.99149,1e-05,1.69569]
[1778738967507,54.07,79832.31,0.0,0.99149,1e-05,1.69596]
[1778738970187,54.07,79832.31,0.0,0.99149,1e-05,1.69596]
[1778738970313,54.07,79832.31,0.0,0.99149,1e-05,1.69596]
[1778738971841,54.07,79831.47,0.0,0.99149,1e-05,1.69683]
[1778738972058,54.07,79831.47,0.0,0.99149,1e-05,1.69683]
[1778738972089,54.07,79831.57,0.0,0.99149,1e-05,1.69548]
[1778738972542,54.07,79837.9,0.0,0.99153,1e-05,1.68917]
[1778738975446,54.07,79838.17,0.0,0.99153,1e-05,1.68892]
[1778738975566,54.07,79838.45,0.0,0.99153,1e-05,1.68869]
[1778738979500,54.07,79838.0,0.0,0.99153,1e-05,1.68919]
[1778738979564,54.08,79837.34,0.0,0.99153,1e-05,1.68987]
[1778738980727,54.08,79836.7,0.0,0.99152,1e-05,1.69052]
[1778738980809,54.08,79836.7,0.0,0.99152,1e-05,1.69052]
[1778738980910,54.08,79834.74,0.0,0.99151,1e-05,1.6925]
[1778738981609,54.08,79830.18,0.0,0.99148,1e-05,1.69707]
[1778738987651,54.08,79830.76,0.0,0.99149,1e-05,1.69656]
[1778738988897,54.08,79830.76,0.0,0.99149,1e-05,1.69656]
[1778738989059,54.08,79830.76,0.0,0.99149,1e-05,1.69656]
[1778738995203,54.08,79831.41,0.0,0.99149,1e-05,1.696]
[1778738995309,54.08,79831.41,0.0,0.99149,1e-05,1.696]
[1778738999208,54.08,79830.08,0.0,0.99148,1e-05,1.69738]
[1778738999308,54.08,79830.08,0.0,0.99148,1e-05,1.69738]
[1778738999309,54.08,79830.16,0.0,0.99148,1e-05,1.69732]
[1778739002072,54.08,79829.02,0.0,0.99148,1e-05,1.69848]
[1778739002312,54.08,79829.02,0.0,0.99148,1e-05,1.69848]
[1778739007453,54.08,79830.97,0.0,0.99149,1e-05,1.69661]
[1778739007545,54.08,79829.37,0.0,0.99148,1e-05,1.69825]
[1778739007561,54.08,79829.37,0.0,0.99148,1e-05,1.69825]
[1778739007739,54.08,79829.37,0.0,0.99148,1e-05,1.69825]
[1778739007808,54.08,79829.37,0.0,0.99148,1e-05,1.69825]
[1778739007837,54.08,79830.47,0.0,0.99148,1e-05,1.69715]
[1778739013770,54.08,79829.09,0.0,0.99148,1e-05,1.69858]
[1778739013814,54.08,79829.09,0.0,0.99148,1e-05,1.69858]
[1778739014703,54.08,79830.74,0.0,0.99149,1e-05,1.69697]
[1778739014744,54.08,79830.74,0.0,0.99149,1e-05,1.69697]
[1778739014855,54.08,79836.89,0.0,0.99152,1e-05,1.69084]
[1778739015862,54.08,79833.52,0.0,0.9915,1e-05,1.6948]
[1778739016577,54.08,79833.52,0.0,0.9915,1e-05,1.6948]
[1778739016810,54.08,79833.52,0.0,0.9915,1e-05,1.6948]
[1778739021475,54.08,79835.6,0.0,0.99151,1e-05,1.69281]
[1778739021566,54.08,79836.85,0.0,0.99152,1e-05,1.69161]
[1778739021880,54.08,79836.85,0.0,0.99152,1e-05,1.69161]
[1778739022062,54.08,79836.85,0.0,0.99152,1e-05,1.69161]
[1778739022153,54.08,79841.46,0.0,0.99154,1e-05,1.68702]
[1778739024925,54.08,79844.22,0.0,0.99156,1e-05,1.68439]
[1778739030971,54.08,79844.31,0.0,0.99156,1e-05,1.68456]
[1778739031976,54.08,79851.2,0.0,0.9916,1e-05,1.67652]
[1778739033470,54.08,79851.2,0.0,0.9916,1e-05,1.67652]
[1778739033564,54.08,79851.2,0.0,0.9916,1e-05,1.67652]
[1778739033491,54.09,79851.79,0.0,0.99161,1e-05,1.67604]
[1778739034229,54.09,79851.79,0.0,0.99161,1e-05,1.67604]
[1778739034313,54.09,79851.79,0.0,0.99161,1e-05,1.67604]
[1778739033632,54.09,79851.79,0.0,0.99161,1e-05,1.67604]
[1778739039026,54.09,79852.93,0.0,0.99161,1e-05,1.67521]
[1778739042708,54.09,79853.33,0.0,0.99161,1e-05,1.67499]
[1778739042810,54.09,79853.33,0.0,0.99161,1e-05,1.67499]
[1778739043305,54.09,79853.33,0.0,0.99161,1e-05,1.67499]
[1778739043561,54.09,79853.33,0.0,0.99161,1e-05,1.67499]
[1778739043343,54.09,79854.2,0.0,0.99162,1e-05,1.67419]
[1778739047089,54.09,79867.84,0.0,0.99169,1e-05,1.66098]
[1778739048096,54.09,79871.45,0.0,0.99171,1e-05,1.65751]
[1778739049034,54.09,79871.45,0.0,0.99171,1e-05,1.65751]
[1778739049514,54.09,79871.45,0.0,0.99171,1e-05,1.65751]
[1778739049103,54.09,79871.66,0.0,0.99171,1e-05,1.6574]
[1778739050753,54.09,79871.65,0.0,0.99171,1e-05,1.6575]
[1778739050811,54.09,79871.65,0.0,0.99171,1e-05,1.65758]
[1778739054138,54.09,79874.99,0.0,0.99173,1e-05,1.65458]
[1778739058007,54.09,79875.13,0.0,0.99173,1e-05,1.65472]
[1778739058061,54.09,79875.13,0.0,0.99173,1e-05,1.65472]
[1778739058596,54.09,79875.13,0.0,0.99173,1e-05,1.65472]
[1778739058166,54.1,79875.07,0.0,0.99173,1e-05,1.65487]
[1778739058810,54.1,79875.07,0.0,0.99173,1e-05,1.65487]
[1778739062540,54.1,79876.94,0.0,0.99174,1e-05,1.65331]
[1778739062569,54.1,79876.94,0.0,0.99174,1e-05,1.65331]
[1778739063009,54.1,79878.27,0.0,0.99175,1e-05,1.6521]
[1778739063058,54.1,79878.27,0.0,0.99175,1e-05,1.6521]
[1778739063201,54.1,79876.24,0.0,0.99173,1e-05,1.65418]
[1778739064208,54.1,79882.96,0.0,0.99177,1e-05,1.64771]
[1778739065215,54.1,79888.22,0.0,0.9918,1e-05,1.64268]
[1778739065927,54.1,79888.22,0.0,0.9918,1e-05,1.64268]
[1778739066061,54.1,79888.22,0.0,0.9918,1e-05,1.64268]
[1778739066222,54.1,79890.84,0.0,0.99181,1e-05,1.64025]
[1778739069243,54.1,79893.73,0.0,0.99183,1e-05,1.63779]
[1778739071257,54.1,79896.24,0.0,0.99184,1e-05,1.63559]
[1778739072535,54.1,79896.24,0.0,0.99184,1e-05,1.63559]
[1778739072559,54.1,79896.24,0.0,0.99184,1e-05,1.63559]
[1778739073007,54.1,79897.63,0.0,0.99185,1e-05,1.63436]
[1778739073061,54.1,79897.63,0.0,0.99185,1e-05,1.63436]
[1778739073271,54.1,79897.7,0.0,0.99185,1e-05,1.63441]
[1778739077299,54.11,79900.07,0.0,0.99186,1e-05,1.6326]
[1778739079023,54.11,79901.53,0.0,0.99187,1e-05,1.63131]
[1778739079059,54.11,79901.53,0.0,0.99187,1e-05,1.63131]
[1778739079313,54.11,79903.13,0.0,0.99187,1e-05,1.62989]
[1778739080208,54.11,79903.13,0.0,0.99187,1e-05,1.62989]
[1778739080314,54.11,79903.13,0.0,0.99187,1e-05,1.62989]
[1778739085313,54.11,79902.28,0.0,0.99187,1e-05,1.63137]
[1778739085564,54.11,79902.28,0.0,0.99187,1e-05,1.63137]
[1778739085355,54.11,79899.8,0.0,0.99185,1e-05,1.6339]
[1778739086077,54.11,79899.8,0.0,0.99185,1e-05,1.6339]
[1778739086309,54.11,79899.8,0.0,0.99185,1e-05,1.6339]
[1778739086362,54.11,79893.13,0.0,0.99181,1e-05,1.6405]
[1778739088376,54.12,79891.55,0.0,0.9918,1e-05,1.64227]
[1778739092616,54.12,79891.24,0.0,0.99181,1e-05,1.64167]
[1778739092404,54.12,79896.45,0.0,0.99183,1e-05,1.63672]
[1778739092811,54.12,79896.45,0.0,0.99183,1e-05,1.63672]
[1778739093223,54.12,79896.45,0.0,0.99183,1e-05,1.63672]
[1778739093311,54.12,79896.45,0.0,0.99183,1e-05,1.63672]
[1778739093412,54.12,79898.6,0.0,0.99185,1e-05,1.63475]
[1778739094418,54.12,79906.69,0.0,0.99189,1e-05,1.62705]
[1778739096432,54.12,79907.37,0.0,0.99189,1e-05,1.62679]
[1778739098119,54.12,79907.6,0.0,0.99189,1e-05,1.62671]
[1778739098309,54.12,79907.6,0.0,0.99189,1e-05,1.62671]
[1778739098446,54.12,79909.84,0.0,0.9919,1e-05,1.62455]
[1778739098663,54.12,79909.84,0.0,0.9919,1e-05,1.62455]
[1778739098815,54.12,79909.84,0.0,0.9919,1e-05,1.62455]
[1778739102415,54.13,79907.92,0.0,0.99189,1e-05,1.62695]
[1778739102565,54.13,79907.92,0.0,0.99189,1e-05,1.62695]
[1778739103361,54.13,79908.31,0.0,0.99189,1e-05,1.62671]
[1778739103559,54.13,79908.31,0.0,0.99189,1e-05,1.62671]
[1778739103481,54.13,79909.07,0.0,0.9919,1e-05,1.62612]
[1778739104488,54.13,79909.03,0.0,0.99189,1e-05,1.6263]
[1778739109523,54.13,79907.58,0.0,0.99188,1e-05,1.62841]
[1778739109906,54.13,79907.58,0.0,0.99188,1e-05,1.62841]
[1778739110061,54.13,79907.58,0.0,0.99188,1e-05,1.62841]
[1778739113551,54.14,79905.21,0.0,0.99187,1e-05,1.63127]
[1778739118586,54.14,79904.56,0.0,0.99186,1e-05,1.63258]
[1778739123621,54.14,79905.61,0.0,0.99186,1e-05,1.63226]
[1778739124628,54.14,79907.13,0.0,0.99187,1e-05,1.63093]
[1778739125119,54.14,79907.13,0.0,0.99187,1e-05,1.63093]
[1778739125313,54.14,79907.13,0.0,0.99187,1e-05,1.63093]
[1778739129554,54.15,79906.24,0.0,0.99186,1e-05,1.63235]
[1778739129814,54.15,79907.1,0.0,0.99186,1e-05,1.63166]
[1778739135705,54.15,79906.03,0.0,0.99185,1e-05,1.63354]
[1778739139369,54.15,79906.0,0.0,0.99185,1e-05,1.63371]
[1778739139570,54.15,79906.0,0.0,0.99185,1e-05,1.63371]
[1778739143499,54.16,79905.0,0.0,0.99184,1e-05,1.63537]
[1778739143565,54.16,79905.0,0.0,0.99184,1e-05,1.63537]
[1778739143660,54.16,79903.04,0.0,0.99183,1e-05,1.63754]
[1778739143761,54.16,79897.05,0.0,0.9918,1e-05,1.64335]
[1778739145333,54.16,79897.05,0.0,0.9918,1e-05,1.64335]
[1778739145413,54.16,79892.05,0.0,0.99177,1e-05,1.64834]
[1778739146150,54.16,79892.05,0.0,0.99177,1e-05,1.64834]
[1778739146311,54.16,79892.05,0.0,0.99177,1e-05,1.64834]
[1778739146410,54.16,79887.69,0.0,0.99174,1e-05,1.65271]
[1778739147789,54.16,79885.59,0.0,0.99173,1e-05,1.65496]
[1778739152824,54.17,79886.03,0.0,0.99173,1e-05,1.65378]
[1778739158497,54.17,79885.65,0.0,0.99173,1e-05,1.65453]
[1778739158567,54.17,79885.65,0.0,0.99173,1e-05,1.65453]
[1778739158647,54.17,79887.73,0.0,0.99174,1e-05,1.65269]
[1778739160620,54.17,79888.19,0.0,0.99174,1e-05,1.65224]
[1778739160813,54.17,79888.19,0.0,0.99174,1e-05,1.65243]
[1778739160881,54.17,79879.59,0.0,0.99169,1e-05,1.66085]
[1778739161888,54.17,79883.59,0.0,0.99172,1e-05,1.65701]
[1778739169690,54.17,79884.44,0.0,0.99172,1e-05,1.65651]
[1778739169812,54.17,79884.41,0.0,0.99172,1e-05,1.65679]
[1778739174589,54.18,79884.45,0.0,0.99172,1e-05,1.65699]
[1778739174638,54.18,79883.0,0.0,0.99171,1e-05,1.65865]
[1778739174812,54.18,79883.0,0.0,0.99171,1e-05,1.65865]
[1778739174981,54.18,79881.07,0.0,0.9917,1e-05,1.66054]
[1778739179544,54.18,79881.69,0.0,0.9917,1e-05,1.66007]
[1778739179565,54.18,79881.69,0.0,0.9917,1e-05,1.66007]
[1778739179590,54.18,79884.14,0.0,0.99171,1e-05,1.6579]
[1778739180016,54.18,79886.36,0.0,0.99172,1e-05,1.65573]
[1778739182032,54.18,79889.85,0.0,0.99174,1e-05,1.65248]
[1778739183515,54.18,79889.85,0.0,0.99174,1e-05,1.65248]
[1778739183558,54.18,79889.85,0.0,0.99174,1e-05,1.65248]
[1778739183659,54.18,79891.21,0.0,0.99175,1e-05,1.65133]
[1778739184048,54.18,79894.38,0.0,0.99177,1e-05,1.64824]
[1778739185051,54.18,79899.09,0.0,0.99179,1e-05,1.64375]
[1778739189032,54.18,79899.64,0.0,0.9918,1e-05,1.64342]
[1778739189061,54.18,79899.64,0.0,0.9918,1e-05,1.64342]
[1778739190088,54.18,79898.07,0.0,0.99178,1e-05,1.64525]
[1778739192102,54.19,79896.44,0.0,0.99177,1e-05,1.64703]
[1778739194357,54.19,79896.44,0.0,0.99177,1e-05,1.64703]
[1778739194561,54.19,79896.44,0.0,0.99177,1e-05,1.64703]
[1778739202172,54.19,79895.69,0.0,0.99176,1e-05,1.64869]
[1778739205677,54.19,79894.67,0.0,0.99176,1e-05,1.64985]
[1778739205811,54.19,79895.76,0.0,0.99176,1e-05,1.64896]
[1778739206200,54.19,79897.89,0.0,0.99178,1e-05,1.64689]
[1778739213489,54.19,79897.41,0.0,0.99177,1e-05,1.64753]
[1778739213564,54.19,79897.41,0.0,0.99177,1e-05,1.64753]
[1778739220710,54.2,79895.19,0.0,0.99176,1e-05,1.64941]
[1778739220736,54.2,79882.33,0.0,0.99169,1e-05,1.66213]
[1778739220811,54.2,79882.33,0.0,0.99169,1e-05,1.66213]
[1778739221305,54.2,79878.56,0.0,0.99166,1e-05,1.66583]
[1778739226340,54.2,79876.59,0.0,0.99165,1e-05,1.66801]
[1778739228409,54.2,79876.79,0.0,0.99165,1e-05,1.66786]
[1778739228560,54.2,79876.79,0.0,0.99165,1e-05,1.66786]
[1778739232382,54.2,79874.96,0.0,0.99164,1e-05,1.6699]
[1778739237324,54.2,79875.19,0.0,0.99164,1e-05,1.66981]
[1778739237561,54.2,79875.19,0.0,0.99164,1e-05,1.66981]
[1778739237606,54.21,79880.2,0.0,0.99167,1e-05,1.66502]
[1778739240573,54.21,79881.41,0.0,0.99168,1e-05,1.66389]
[1778739240808,54.21,79881.67,0.0,0.99167,1e-05,1.66425]
[1778739241448,54.21,79887.07,0.0,0.9917,1e-05,1.65901]
[1778739244472,54.21,79885.11,0.0,0.99169,1e-05,1.66112]
[1778739245252,54.21,79885.11,0.0,0.99169,1e-05,1.66112]
[1778739245311,54.21,79885.11,0.0,0.99169,1e-05,1.66112]
[1778739250514,54.21,79884.29,0.0,0.99169,1e-05,1.66229]
[1778739256378,54.21,79884.1,0.0,0.99168,1e-05,1.66271]
[1778739256562,54.21,79884.1,0.0,0.99168,1e-05,1.66271]
[1778739262599,54.22,79883.73,0.0,0.99168,1e-05,1.66356]
[1778739264613,54.22,79886.07,0.0,0.99169,1e-05,1.66144]
[1778739269067,54.22,79887.25,0.0,0.9917,1e-05,1.66052]
[1778739269309,54.22,79887.25,0.0,0.9917,1e-05,1.66052]
[1778739269648,54.22,79888.52,0.0,0.9917,1e-05,1.65934]
[1778739270655,54.22,79890.0,0.0,0.99171,1e-05,1.65796]
[1778739271662,54.22,79893.28,0.0,0.99173,1e-05,1.65358]
[1778739274683,54.22,79894.65,0.0,0.99174,1e-05,1.65246]
[1778739275801,54.22,79894.65,0.0,0.99174,1e-05,1.65246]
[1778739276809,54.22,79894.92,0.0,0.99174,1e-05,1.65227]
[1778739278711,54.22,79897.04,0.0,0.99175,1e-05,1.65042]
[1778739282739,54.22,79894.06,0.0,0.99173,1e-05,1.65361]
[1778739287774,54.23,79893.85,0.0,0.99173,1e-05,1.65412]
[1778739292354,54.23,79892.89,0.0,0.99172,1e-05,1.65529]
[1778739292808,54.23,79892.89,0.0,0.99172,1e-05,1.65529]
[1778739297844,54.23,79892.73,0.0,0.99172,1e-05,1.65578]
[1778739299858,54.23,79894.05,0.0,0.99173,1e-05,1.65459]
[1778739302492,54.23,79894.51,0.0,0.99173,1e-05,1.6542]
[1778739304809,54.23,79894.96,0.0,0.99173,1e-05,1.65387]
[1778739304898,54.23,79898.07,0.0,0.99175,1e-05,1.65095]
[1778739306908,54.23,79899.29,0.0,0.99176,1e-05,1.64988]
[1778739310652,54.23,79898.86,0.0,0.99175,1e-05,1.65043]
[1778739311943,54.23,79895.41,0.0,0.99173,1e-05,1.65398]
[1778739313957,54.24,79885.75,0.0,0.99168,1e-05,1.66355]
[1778739314964,54.24,79875.49,0.0,0.99162,1e-05,1.67368]
[1778739315971,54.24,79876.46,0.0,0.99162,1e-05,1.67275]
[1778739318994,54.24,79874.95,0.0,0.99161,1e-05,1.67432]
[1778739320007,54.24,79872.44,0.0,0.9916,1e-05,1.67682]
[1778739321008,54.24,79873.92,0.0,0.99161,1e-05,1.67538]
[1778739325036,54.24,79872.52,0.0,0.9916,1e-05,1.67685]
[1778739326541,54.24,79872.52,0.0,0.9916,1e-05,1.67685]
[1778739327050,54.24,79869.31,0.0,0.99158,1e-05,1.68007]
[1778739328057,54.24,79866.35,0.0,0.99156,1e-05,1.68302]
[1778739330071,54.24,79869.89,0.0,0.99158,1e-05,1.67954]
[1778739331078,54.24,79871.7,0.0,0.9916,1e-05,1.67652]
[1778739333092,54.24,79869.91,0.0,0.99159,1e-05,1.67834]
[1778739338127,54.24,79868.49,0.0,0.99158,1e-05,1.67986]
[1778739342155,54.24,79866.96,0.0,0.99157,1e-05,1.68147]
[1778739344169,54.24,79865.64,0.0,0.99156,1e-05,1.68282]
[1778739346183,54.24,79859.38,0.0,0.99153,1e-05,1.68908]
[1778739349204,54.24,79857.74,0.0,0.99152,1e-05,1.69074]
[1778739352225,54.24,79856.4,0.0,0.99151,1e-05,1.69211]
[1778739357261,54.24,79856.46,0.0,0.99151,1e-05,1.69209]
[1778739360281,54.24,79854.45,0.0,0.9915,1e-05,1.69412]
[1778739361289,54.24,79852.11,0.0,0.99148,1e-05,1.69646]
[1778739363307,54.24,79850.52,0.0,0.99147,1e-05,1.69804]
[1778739364454,54.24,79850.52,0.0,0.99147,1e-05,1.69804]
[1778739364506,54.24,79847.2,0.0,0.99146,1e-05,1.70136]
[1778739366813,54.24,79846.86,0.0,0.99145,1e-05,1.70169]
[1778739366824,54.24,79846.86,0.0,0.99145,1e-05,1.70169]
[1778739367058,54.24,79847.02,0.0,0.99145,1e-05,1.70152]
[1778739367334,54.24,79844.43,0.0,0.99144,1e-05,1.70411]
[1778739368341,54.24,79821.79,0.0,0.99131,1e-05,1.72689]
[1778739369896,54.24,79816.77,0.0,0.99128,1e-05,1.73186]
[1778739370355,54.24,79814.15,0.0,0.99126,1e-05,1.73452]
[1778739371956,54.24,79814.95,0.0,0.99127,1e-05,1.73364]
[1778739373376,54.24,79812.59,0.0,0.99125,1e-05,1.73591]
[1778739375391,54.24,79820.67,0.0,0.9913,1e-05,1.72758]
[1778739376397,54.24,79822.23,0.0,0.99131,1e-05,1.72595]
[1778739377829,54.24,79822.23,0.0,0.99131,1e-05,1.72595]
[1778739383446,54.24,79822.76,0.0,0.99132,1e-05,1.72508]
[1778739385460,54.24,79825.34,0.0,0.99133,1e-05,1.72238]
[1778739388481,54.23,79821.06,0.0,0.99131,1e-05,1.72658]
[1778739389488,54.23,79823.3,0.0,0.99132,1e-05,1.72426]
[1778739390495,54.23,79822.0,0.0,0.99131,1e-05,1.72553]
[1778739395530,54.23,79820.85,0.0,0.99131,1e-05,1.72519]
[1778739396537,54.23,79819.66,0.0,0.99131,1e-05,1.72634]
[1778739398551,54.23,79816.26,0.0,0.99129,1e-05,1.72968]
[1778739399558,54.23,79814.8,0.0,0.99128,1e-05,1.73111]
[1778739402579,54.23,79818.45,0.0,0.9913,1e-05,1.72722]
[1778739403586,54.23,79822.27,0.0,0.99133,1e-05,1.7233]
[1778739404593,54.23,79824.05,0.0,0.99134,1e-05,1.72146]
[1778739407614,54.23,79828.43,0.0,0.99136,1e-05,1.71691]
[1778739408621,54.23,79830.68,0.0,0.99138,1e-05,1.7146]
[1778739413656,54.23,79830.34,0.0,0.99138,1e-05,1.71477]
[1778739419699,54.23,79830.56,0.0,0.99138,1e-05,1.71432]
[1778739421715,54.23,79833.51,0.0,0.9914,1e-05,1.71128]
[1778739422722,54.23,79836.14,0.0,0.99141,1e-05,1.7086]
[1778739423729,54.23,79837.63,0.0,0.99142,1e-05,1.70707]
[1778739428764,54.22,79837.72,0.0,0.99142,1e-05,1.70684]
[1778739430778,54.22,79840.8,0.0,0.99144,1e-05,1.70371]
[1778739431831,54.22,79844.34,0.0,0.99146,1e-05,1.70013]
[1778739433811,54.22,79844.27,0.0,0.99146,1e-05,1.7002]
[1778739433910,54.22,79843.38,0.0,0.99146,1e-05,1.70107]
[1778739434806,54.22,79834.13,0.0,0.9914,1e-05,1.71034]
[1778739436820,54.22,79829.96,0.0,0.99138,1e-05,1.71448]
[1778739442862,54.22,79826.4,0.0,0.99136,1e-05,1.71785]
[1778739445822,54.22,79828.71,0.0,0.99137,1e-05,1.71544]
[1778739445883,54.22,79828.72,0.0,0.99137,1e-05,1.7154]
[1778739446058,54.22,79828.72,0.0,0.99137,1e-05,1.7154]
[1778739446890,54.22,79828.87,0.0,0.99137,1e-05,1.71521]
[1778739449911,54.22,79830.72,0.0,0.99138,1e-05,1.71324]
[1778739454947,54.22,79834.5,0.0,0.99141,1e-05,1.708]
[1778739455953,54.22,79837.36,0.0,0.99143,1e-05,1.7051]
[1778739457967,54.22,79841.23,0.0,0.99145,1e-05,1.70117]
[1778739458974,54.22,79839.16,0.0,0.99144,1e-05,1.70323]
[1778739464009,54.22,79839.01,0.0,0.99144,1e-05,1.70329]
[1778739465017,54.22,79837.39,0.0,0.99143,1e-05,1.70489]
[1778739465810,54.22,79837.39,0.0,0.99143,1e-05,1.70489]
[1778739466023,54.22,79837.45,0.0,0.99143,1e-05,1.70481]
[1778739473072,54.22,79836.6,0.0,0.99143,1e-05,1.70553]
[1778739478107,54.22,79837.72,0.0,0.99144,1e-05,1.70432]
[1778739483143,54.22,79834.03,0.0,0.99141,1e-05,1.70795]
[1778739488178,54.22,79833.8,0.0,0.99141,1e-05,1.7081]
[1778739493213,54.22,79835.23,0.0,0.99142,1e-05,1.7066]
[1778739498248,54.22,79834.26,0.0,0.99142,1e-05,1.70753]
[1778739503283,54.22,79832.98,0.0,0.99141,1e-05,1.70879]
[1778739508318,54.22,79827.84,0.0,0.99138,1e-05,1.71395]
[1778739513353,54.22,79819.54,0.0,0.99134,1e-05,1.72099]
[1778739515367,54.22,79816.7,0.0,0.99132,1e-05,1.7238]
[1778739518091,54.21,79816.11,0.0,0.99132,1e-05,1.72433]
[1778739518436,54.21,79823.82,0.0,0.99136,1e-05,1.71651]
[1778739519813,54.21,79823.82,0.0,0.99136,1e-05,1.71651]
[1778739519914,54.21,79825.08,0.0,0.99137,1e-05,1.7152]
[1778739521414,54.21,79823.26,0.0,0.99136,1e-05,1.71701]
[1778739526450,54.21,79821.52,0.0,0.99135,1e-05,1.71864]
[1778739528463,54.21,79817.43,0.0,0.99133,1e-05,1.72271]
[1778739529814,54.21,79817.43,0.0,0.99133,1e-05,1.72271]
[1778739529912,54.21,79822.86,0.0,0.99136,1e-05,1.71717]
[1778739530477,54.21,79825.34,0.0,0.99137,1e-05,1.71467]
[1778739531484,54.21,79830.33,0.0,0.9914,1e-05,1.70962]
[1778739532491,54.21,79831.62,0.0,0.99141,1e-05,1.70831]
[1778739533498,54.21,79833.83,0.0,0.99142,1e-05,1.70608]
[1778739539540,54.21,79833.6,0.0,0.99142,1e-05,1.70626]
[1778739544575,54.21,79831.37,0.0,0.99141,1e-05,1.70845]
[1778739545809,54.21,79831.37,0.0,0.99141,1e-05,1.70845]
[1778739545910,54.21,79830.26,0.0,0.9914,1e-05,1.70955]
[1778739549610,54.21,79825.1,0.0,0.99137,1e-05,1.71465]
[1778739554645,54.21,79825.05,0.0,0.99137,1e-05,1.71455]
[1778739559681,54.21,79825.47,0.0,0.99138,1e-05,1.71396]
[1778739564832,54.21,79824.22,0.0,0.99137,1e-05,1.71508]
[1778739565092,54.21,79823.49,0.0,0.99137,1e-05,1.71574]
[1778739565817,54.21,79823.49,0.0,0.99137,1e-05,1.71574]
[1778739565915,54.21,79823.86,0.0,0.99137,1e-05,1.71536]
[1778739568745,54.21,79827.88,0.0,0.99139,1e-05,1.7112]
[1778739574788,54.21,79827.73,0.0,0.9914,1e-05,1.70989]
[1778739579823,54.21,79829.17,0.0,0.99141,1e-05,1.70828]
[1778739582847,54.21,79827.21,0.0,0.9914,1e-05,1.71016]
[1778739588888,54.2,79826.59,0.0,0.9914,1e-05,1.71059]
[1778739591909,54.2,79824.89,0.0,0.99139,1e-05,1.7122]
[1778739592916,54.2,79820.17,0.0,0.99136,1e-05,1.71693]
[1778739596944,54.2,79816.74,0.0,0.99134,1e-05,1.72024]
[1778739599966,54.2,79814.35,0.0,0.99133,1e-05,1.72251]
[1778739601980,54.2,79817.96,0.0,0.99135,1e-05,1.71876]
[1778739602987,54.2,79821.12,0.0,0.99137,1e-05,1.71548]
[1778739605006,54.2,79825.35,0.0,0.99139,1e-05,1.71114]
[1778739606008,54.2,79827.08,0.0,0.9914,1e-05,1.70937]
[1778739611043,54.2,79828.53,0.0,0.99141,1e-05,1.70777]
[1778739613057,54.2,79832.45,0.0,0.99144,1e-05,1.70379]
[1778739616078,54.2,79835.05,0.0,0.99145,1e-05,1.70113]
[1778739621113,54.2,79836.68,0.0,0.99146,1e-05,1.69945]
[1778739625141,54.2,79835.38,0.0,0.99145,1e-05,1.70072]
[1778739628162,54.2,79833.55,0.0,0.99144,1e-05,1.70311]
[1778739629169,54.2,79835.74,0.0,0.99145,1e-05,1.70091]
[1778739632190,54.2,79832.63,0.0,0.99144,1e-05,1.70274]
[1778739637225,54.2,79833.35,0.0,0.99144,1e-05,1.70197]
[1778739641253,54.2,79834.57,0.0,0.99145,1e-05,1.70071]
[1778739643267,54.2,79832.29,0.0,0.99144,1e-05,1.70297]
[1778739648302,54.2,79832.63,0.0,0.99144,1e-05,1.70256]
[1778739650316,54.2,79833.82,0.0,0.99145,1e-05,1.70134]
[1778739652330,54.2,79832.29,0.0,0.99144,1e-05,1.70285]
[1778739657365,54.2,79832.64,0.0,0.99144,1e-05,1.70243]
[1778739664417,54.2,79831.92,0.0,0.99144,1e-05,1.70304]
[1778739665424,54.2,79830.36,0.0,0.99143,1e-05,1.70458]
[1778739668445,54.2,79829.01,0.0,0.99142,1e-05,1.70587]
[1778739673480,54.2,79828.81,0.0,0.99142,1e-05,1.70595]
[1778739674488,54.2,79827.6,0.0,0.99141,1e-05,1.70714]
[1778739676502,54.2,79834.84,0.0,0.99146,1e-05,1.69983]
[1778739679523,54.2,79836.58,0.0,0.99147,1e-05,1.69805]
[1778739680531,54.2,79839.36,0.0,0.99148,1e-05,1.69526]
[1778739681537,54.2,79841.08,0.0,0.99149,1e-05,1.69354]
[1778739687579,54.2,79842.03,0.0,0.9915,1e-05,1.69262]
[1778739692614,54.2,79841.88,0.0,0.9915,1e-05,1.69155]
[1778739693621,54.2,79844.48,0.0,0.99152,1e-05,1.68897]
[1778739694628,54.2,79847.41,0.0,0.99154,1e-05,1.68608]
[1778739696858,54.2,79847.92,0.0,0.99154,1e-05,1.68559]
[1778739700670,54.2,79851.18,0.0,0.99156,1e-05,1.68249]
[1778739701677,54.2,79852.4,0.0,0.99156,1e-05,1.68131]
[1778739706716,54.2,79852.07,0.0,0.99156,1e-05,1.68181]
[1778739707723,54.2,79849.45,0.0,0.99155,1e-05,1.68445]
[1778739708730,54.2,79846.33,0.0,0.99153,1e-05,1.68758]
[1778739709737,54.2,79844.21,0.0,0.99151,1e-05,1.68972]
[1778739714772,54.2,79844.37,0.0,0.99152,1e-05,1.68969]
[1778739721821,54.2,79845.03,0.0,0.99152,1e-05,1.68922]
[1778739722828,54.2,79846.84,0.0,0.99153,1e-05,1.68745]
[1778739728876,54.2,79847.07,0.0,0.99153,1e-05,1.68741]
[1778739732904,54.2,79848.67,0.0,0.99154,1e-05,1.68595]
[1778739734918,54.2,79846.39,0.0,0.99152,1e-05,1.68829]
[1778739739954,54.21,79846.29,0.0,0.99152,1e-05,1.68855]
[1778739740961,54.21,79844.55,0.0,0.99151,1e-05,1.69032]
[1778739743982,54.21,79845.77,0.0,0.99152,1e-05,1.68919]
[1778739749021,54.21,79845.3,0.0,0.99151,1e-05,1.68981]
[1778739750029,54.21,79847.86,0.0,0.99153,1e-05,1.68729]
[1778739751035,54.21,79850.59,0.0,0.99155,1e-05,1.68335]
[1778739756070,54.21,79849.99,0.0,0.99155,1e-05,1.68415]
[1778739758084,54.21,79851.11,0.0,0.99155,1e-05,1.68312]
[1778739759091,54.21,79849.86,0.0,0.99155,1e-05,1.6844]
[1778739761105,54.21,79851.01,0.0,0.99155,1e-05,1.68334]
[1778739762112,54.21,79849.7,0.0,0.99154,1e-05,1.68468]
[1778739764126,54.21,79853.14,0.0,0.99156,1e-05,1.68134]
[1778739766140,54.21,79852.0,0.0,0.99156,1e-05,1.6826]
[1778739771175,54.21,79851.55,0.0,0.99155,1e-05,1.68325]
[1778739779231,54.21,79849.92,0.0,0.99154,1e-05,1.68517]
[1778739780238,54.21,79843.67,0.0,0.9915,1e-05,1.69142]
[1778739782252,54.21,79847.78,0.0,0.99153,1e-05,1.68738]
[1778739786280,54.22,79846.53,0.0,0.99152,1e-05,1.68875]
[1778739787287,54.22,79845.27,0.0,0.99151,1e-05,1.69003]
[1778739791316,54.22,79839.53,0.0,0.99148,1e-05,1.69586]
[1778739793330,54.22,79838.0,0.0,0.99147,1e-05,1.69742]
[1778739793804,54.22,79838.0,0.0,0.99147,1e-05,1.69742]
[1778739794337,54.22,79839.17,0.0,0.99148,1e-05,1.69627]
[1778739796351,54.22,79841.87,0.0,0.99149,1e-05,1.69361]
[1778739798365,54.22,79843.03,0.0,0.9915,1e-05,1.69249]
[1778739802594,54.22,79845.53,0.0,0.99151,1e-05,1.69008]
[1778739803400,54.22,79848.88,0.0,0.99153,1e-05,1.68678]
[1778739804407,54.22,79850.12,0.0,0.99154,1e-05,1.68557]
[1778739805810,54.22,79850.12,0.0,0.99154,1e-05,1.68557]
[1778739805911,54.22,79850.58,0.0,0.99154,1e-05,1.68515]
[1778739811456,54.22,79851.32,0.0,0.99155,1e-05,1.68337]
[1778739817498,54.22,79848.61,0.0,0.99153,1e-05,1.68625]
[1778739822533,54.22,79848.32,0.0,0.99153,1e-05,1.68669]
[1778739827568,54.22,79848.83,0.0,0.99153,1e-05,1.68633]
[1778739832603,54.22,79854.33,0.0,0.99156,1e-05,1.68102]
[1778739837638,54.22,79853.84,0.0,0.99156,1e-05,1.6817]
[1778739842674,54.22,79853.72,0.0,0.99156,1e-05,1.68201]
[1778739847710,54.23,79852.74,0.0,0.99155,1e-05,1.68316]
[1778739852747,54.23,79852.8,0.0,0.99155,1e-05,1.68326]
[1778739857782,54.23,79854.24,0.0,0.99156,1e-05,1.68199]
[1778739863824,54.23,79854.24,0.0,0.99156,1e-05,1.68218]
[1778739866845,54.23,79849.79,0.0,0.99153,1e-05,1.68669]
[1778739871880,54.23,79850.3,0.0,0.99154,1e-05,1.68503]
[1778739876916,54.23,79849.31,0.0,0.99153,1e-05,1.68613]
[1778739879937,54.23,79845.02,0.0,0.99151,1e-05,1.69046]
[1778739885979,54.23,79844.11,0.0,0.9915,1e-05,1.69146]
[1778739891014,54.23,79845.3,0.0,0.99151,1e-05,1.69035]
[1778739892021,54.23,79841.35,0.0,0.99149,1e-05,1.69431]
[1778739893028,54.23,79832.0,0.0,0.99143,1e-05,1.70367]
[1778739894035,54.23,79830.16,0.0,0.99142,1e-05,1.7055]
[1778739896442,54.23,79829.8,0.0,0.99142,1e-05,1.70586]
[1778739901362,54.23,79824.42,0.0,0.99139,1e-05,1.71118]
[1778739901463,54.23,79825.88,0.0,0.9914,1e-05,1.70967]
[1778739902092,54.23,79832.91,0.0,0.99144,1e-05,1.70262]
[1778739903810,54.23,79833.69,0.0,0.99144,1e-05,1.70183]
[1778739904107,54.23,79835.48,0.0,0.99145,1e-05,1.70003]
[1778739905114,54.23,79839.52,0.0,0.99148,1e-05,1.69599]
[1778739908135,54.23,79844.02,0.0,0.9915,1e-05,1.69153]
[1778739909142,54.23,79845.68,0.0,0.99151,1e-05,1.68989]
[1778739911156,54.23,79847.2,0.0,0.99152,1e-05,1.68842]
[1778739912163,54.23,79845.58,0.0,0.99151,1e-05,1.69005]
[1778739915813,54.23,79845.83,0.0,0.99151,1e-05,1.68987]
[1778739916191,54.23,79848.18,0.0,0.99152,1e-05,1.68756]
[1778739921226,54.23,79849.23,0.0,0.99153,1e-05,1.68665]
[1778739924247,54.23,79838.67,0.0,0.99147,1e-05,1.69725]
[1778739926262,54.23,79830.35,0.0,0.99142,1e-05,1.70562]
[1778739928276,54.23,79825.78,0.0,0.99139,1e-05,1.7102]
[1778739933312,54.23,79821.57,0.0,0.99137,1e-05,1.71308]
[1778739934295,54.23,79821.57,0.0,0.99137,1e-05,1.71308]
[1778739934321,54.23,79819.98,0.0,0.99136,1e-05,1.71466]
[1778739935809,54.23,79819.94,0.0,0.99136,1e-05,1.71467]
[1778739936335,54.23,79818.82,0.0,0.99136,1e-05,1.71577]
[1778739937342,54.23,79820.17,0.0,0.99137,1e-05,1.71438]
[1778739938349,54.23,79818.4,0.0,0.99136,1e-05,1.71613]
[1778739943385,54.23,79818.27,0.0,0.99136,1e-05,1.71605]
[1778739947811,54.23,79819.12,0.0,0.99136,1e-05,1.71505]
[1778739948421,54.23,79817.77,0.0,0.99135,1e-05,1.71637]
[1778739949427,54.23,79815.53,0.0,0.99134,1e-05,1.71859]
[1778739952448,54.23,79813.23,0.0,0.99133,1e-05,1.72078]
[1778739953455,54.23,79811.43,0.0,0.99132,1e-05,1.72255]
[1778739959476,54.23,79810.78,0.0,0.99132,1e-05,1.72301]
[1778739959497,54.23,79811.14,0.0,0.99132,1e-05,1.72254]
[1778739959559,54.23,79811.14,0.0,0.99132,1e-05,1.72254]
[1778739960504,54.23,79809.68,0.0,0.99131,1e-05,1.72397]
[1778739962518,54.23,79808.09,0.0,0.9913,1e-05,1.72547]
[1778739965539,54.23,79810.55,0.0,0.99132,1e-05,1.72282]
[1778739970574,54.22,79810.99,0.0,0.99132,1e-05,1.72213]
[1778739971807,54.22,79810.99,0.0,0.99132,1e-05,1.72213]
[1778739971844,54.22,79810.92,0.0,0.99132,1e-05,1.72216]
[1778739977623,54.22,79810.25,0.0,0.99132,1e-05,1.72256]
[1778739982658,54.22,79806.6,0.0,0.9913,1e-05,1.72601]
[1778739987693,54.22,79805.04,0.0,0.99129,1e-05,1.72733]
[1778739992884,54.22,79802.19,0.0,0.99127,1e-05,1.73006]
[1778739995816,54.22,79800.73,0.0,0.99127,1e-05,1.73004]
[1778739997461,54.22,79798.92,0.0,0.99126,1e-05,1.73182]
[1778739997559,54.22,79798.92,0.0,0.99126,1e-05,1.73182]
[1778739997550,54.22,79798.51,0.0,0.99126,1e-05,1.73212]
[1778740001858,54.21,79796.0,0.0,0.99125,1e-05,1.7345]
[1778740002058,54.21,79796.0,0.0,0.99125,1e-05,1.7345]
[1778740006435,54.21,79798.93,0.0,0.99127,1e-05,1.73129]
[1778740006537,54.21,79798.93,0.0,0.99127,1e-05,1.73129]
[1778740006561,54.21,79798.93,0.0,0.99127,1e-05,1.73129]
[1778740006536,54.21,79800.18,0.0,0.99127,1e-05,1.72991]
[1778740012165,54.21,79797.06,0.0,0.99126,1e-05,1.73285]
[1778740012221,54.21,79797.06,0.0,0.99126,1e-05,1.73285]
[1778740012315,54.21,79797.06,0.0,0.99126,1e-05,1.73285]
[1778740012385,54.21,79796.56,0.0,0.99125,1e-05,1.73329]
[1778740017906,54.21,79796.28,0.0,0.99125,1e-05,1.7332]
[1778740022941,54.21,79802.47,0.0,0.99129,1e-05,1.72661]
[1778740024166,54.21,79802.47,0.0,0.99129,1e-05,1.72661]
[1778740024307,54.21,79802.47,0.0,0.99129,1e-05,1.72661]
[1778740024313,54.21,79802.47,0.0,0.99129,1e-05,1.72661]
[1778740024561,54.21,79802.47,0.0,0.99129,1e-05,1.72661]
[1778740024399,54.21,79810.28,0.0,0.99134,1e-05,1.71865]
[1778740027952,54.21,79810.58,0.0,0.99134,1e-05,1.71824]
[1778740028011,54.21,79810.58,0.0,0.99134,1e-05,1.71824]
[1778740028062,54.21,79810.58,0.0,0.99134,1e-05,1.71824]
[1778740028162,54.21,79812.59,0.0,0.99135,1e-05,1.71617]
[1778740034019,54.2,79809.63,0.0,0.99134,1e-05,1.71893]
[1778740037205,54.2,79808.3,0.0,0.99133,1e-05,1.72018]
[1778740037260,54.2,79808.3,0.0,0.99133,1e-05,1.72018]
[1778740037312,54.2,79808.3,0.0,0.99133,1e-05,1.72018]
[1778740037354,54.2,79806.33,0.0,0.99132,1e-05,1.72213]
[1778740040700,54.2,79805.77,0.0,0.99132,1e-05,1.72254]
[1778740040810,54.2,79805.77,0.0,0.99132,1e-05,1.72254]
[1778740040870,54.2,79805.77,0.0,0.99132,1e-05,1.72254]
[1778740041059,54.2,79805.77,0.0,0.99132,1e-05,1.72254]
[1778740041069,54.2,79810.32,0.0,0.99134,1e-05,1.71789]
[1778740045602,54.2,79812.9,0.0,0.99136,1e-05,1.71521]
[1778740045808,54.2,79812.92,0.0,0.99136,1e-05,1.71512]
[1778740046105,54.2,79810.64,0.0,0.99135,1e-05,1.71739]
[1778740051140,54.2,79810.28,0.0,0.99135,1e-05,1.71629]
[1778740056175,54.2,79808.67,0.0,0.99134,1e-05,1.71772]
[1778740056668,54.2,79808.67,0.0,0.99134,1e-05,1.71772]
[1778740056809,54.2,79808.67,0.0,0.99134,1e-05,1.71772]
[1778740062217,54.2,79809.51,0.0,0.99135,1e-05,1.71665]
[1778740064813,54.2,79808.43,0.0,0.99134,1e-05,1.71767]
[1778740064953,54.2,79808.43,0.0,0.99134,1e-05,1.71767]
[1778740065061,54.2,79808.43,0.0,0.99134,1e-05,1.71767]
[1778740065242,54.2,79808.93,0.0,0.99135,1e-05,1.71713]
[1778740070276,54.2,79808.19,0.0,0.99134,1e-05,1.7177]
[1778740072083,54.2,79808.82,0.0,0.99135,1e-05,1.71702]
[1778740072136,54.2,79808.82,0.0,0.99135,1e-05,1.71702]
[1778740072311,54.2,79808.82,0.0,0.99135,1e-05,1.71702]
[1778740072412,54.2,79807.24,0.0,0.99134,1e-05,1.71858]
[1778740076318,54.2,79801.35,0.0,0.9913,1e-05,1.72439]
[1778740076747,54.2,79801.35,0.0,0.9913,1e-05,1.72439]
[1778740076807,54.2,79801.35,0.0,0.9913,1e-05,1.72439]
[1778740076812,54.2,79801.35,0.0,0.9913,1e-05,1.72439]
[1778740077060,54.2,79801.35,0.0,0.9913,1e-05,1.72439]
[1778740077326,54.2,79807.72,0.0,0.99134,1e-05,1.7179]
[1778740080939,54.19,79808.2,0.0,0.99135,1e-05,1.7173]
[1778740080990,54.19,79808.2,0.0,0.99135,1e-05,1.7173]
[1778740081060,54.19,79808.2,0.0,0.99135,1e-05,1.7173]
[1778740081354,54.19,79807.01,0.0,0.99134,1e-05,1.71847]
[1778740084546,54.19,79807.25,0.0,0.99134,1e-05,1.71816]
[1778740084564,54.19,79807.25,0.0,0.99134,1e-05,1.71816]
[1778740084630,54.19,79807.25,0.0,0.99134,1e-05,1.71816]
[1778740084569,54.19,79808.7,0.0,0.99135,1e-05,1.71662]
[1778740084808,54.19,79808.7,0.0,0.99135,1e-05,1.71662]
[1778740090417,54.19,79808.67,0.0,0.99135,1e-05,1.7165]
[1778740093979,54.19,79807.14,0.0,0.99134,1e-05,1.71795]
[1778740094031,54.19,79807.14,0.0,0.99134,1e-05,1.71795]
[1778740094060,54.19,79807.14,0.0,0.99134,1e-05,1.71795]
[1778740094445,54.19,79806.44,0.0,0.99134,1e-05,1.71862]
[1778740097468,54.19,79802.08,0.0,0.99131,1e-05,1.72293]
[1778740097710,54.19,79802.08,0.0,0.99131,1e-05,1.72293]
[1778740097810,54.19,79802.08,0.0,0.99131,1e-05,1.72293]
[1778740098316,54.19,79802.08,0.0,0.99131,1e-05,1.72293]
[1778740098557,54.19,79802.08,0.0,0.99131,1e-05,1.72293]
[1778740098658,54.19,79802.57,0.0,0.99132,1e-05,1.72236]
[1778740104068,54.19,79803.39,0.0,0.99132,1e-05,1.72137]
[1778740104309,54.19,79803.39,0.0,0.99132,1e-05,1.72137]
[1778740107538,54.19,79807.34,0.0,0.99135,1e-05,1.71723]
[1778740112146,54.19,79807.44,0.0,0.99135,1e-05,1.71574]
[1778740112309,54.19,79807.44,0.0,0.99135,1e-05,1.71574]
[1778740112344,54.19,79807.44,0.0,0.99135,1e-05,1.71574]
[1778740112561,54.19,79807.44,0.0,0.99135,1e-05,1.71574]
[1778740112573,54.19,79809.72,0.0,0.99137,1e-05,1.71339]
[1778740117608,54.19,79811.94,0.0,0.99138,1e-05,1.71103]
[1778740117983,54.19,79811.94,0.0,0.99138,1e-05,1.71103]
[1778740118060,54.19,79811.94,0.0,0.99138,1e-05,1.71103]
[1778740118237,54.19,79811.94,0.0,0.99138,1e-05,1.71103]
[1778740118310,54.19,79811.94,0.0,0.99138,1e-05,1.71103]
[1778740118615,54.19,79815.99,0.0,0.99141,1e-05,1.70694]
[1778740121636,54.19,79819.71,0.0,0.99143,1e-05,1.70317]
[1778740125657,54.19,79819.79,0.0,0.99143,1e-05,1.70308]
[1778740125814,54.19,79819.81,0.0,0.99143,1e-05,1.70304]
[1778740126634,54.19,79819.81,0.0,0.99143,1e-05,1.70304]
[1778740126671,54.19,79820.72,0.0,0.99143,1e-05,1.70212]
[1778740126808,54.19,79820.72,0.0,0.99143,1e-05,1.70212]
[1778740127679,54.19,79820.15,0.0,0.99143,1e-05,1.70269]
[1778740132713,54.19,79819.39,0.0,0.99143,1e-05,1.70341]
[1778740134371,54.19,79819.55,0.0,0.99143,1e-05,1.70324]
[1778740134560,54.19,79819.55,0.0,0.99143,1e-05,1.70324]
[1778740135808,54.19,79819.58,0.0,0.99143,1e-05,1.7032]
[1778740135909,54.19,79819.55,0.0,0.99143,1e-05,1.70322]
[1778740143087,54.19,79819.93,0.0,0.99143,1e-05,1.70281]
[1778740143309,54.19,79819.93,0.0,0.99143,1e-05,1.70281]
[1778740143327,54.19,79819.93,0.0,0.99143,1e-05,1.70281]
[1778740143560,54.19,79819.93,0.0,0.99143,1e-05,1.70281]
[1778740143661,54.19,79819.95,0.0,0.99143,1e-05,1.70273]
[1778740148826,54.19,79819.7,0.0,0.99143,1e-05,1.70292]
[1778740154189,54.19,79819.31,0.0,0.99143,1e-05,1.70328]
[1778740154310,54.19,79819.31,0.0,0.99143,1e-05,1.70328]
[1778740160910,54.19,79819.9,0.0,0.99143,1e-05,1.70261]
[1778740167959,54.19,79819.2,0.0,0.99143,1e-05,1.7033]
[1778740171690,54.19,79819.09,0.0,0.99143,1e-05,1.70341]
[1778740171809,54.19,79817.3,0.0,0.99142,1e-05,1.70521]
[1778740171825,54.19,79817.3,0.0,0.99142,1e-05,1.70521]
[1778740172062,54.19,79817.3,0.0,0.99142,1e-05,1.70521]
[1778740172161,54.19,79813.83,0.0,0.9914,1e-05,1.70742]
[1778740176960,54.19,79811.77,0.0,0.99139,1e-05,1.70946]
[1778740177071,54.19,79811.77,0.0,0.99139,1e-05,1.70946]
[1778740177374,54.19,79811.77,0.0,0.99139,1e-05,1.70946]
[1778740177560,54.19,79811.77,0.0,0.99139,1e-05,1.70946]
[1778740177661,54.18,79811.35,0.0,0.99139,1e-05,1.70986]
[1778740179036,54.18,79806.44,0.0,0.99136,1e-05,1.71479]
[1778740184071,54.18,79807.15,0.0,0.99136,1e-05,1.71396]
[1778740189137,54.18,79805.22,0.0,0.99135,1e-05,1.71579]
[1778740189310,54.18,79805.22,0.0,0.99135,1e-05,1.71579]
[1778740191120,54.18,79801.61,0.0,0.99133,1e-05,1.71935]
[1778740195616,54.18,79799.2,0.0,0.99132,1e-05,1.72175]
[1778740195742,54.18,79799.2,0.0,0.99132,1e-05,1.72175]
[1778740195781,54.18,79798.33,0.0,0.99131,1e-05,1.72245]
[1778740195814,54.18,79798.33,0.0,0.99131,1e-05,1.72245]
[1778740196155,54.18,79797.79,0.0,0.99131,1e-05,1.723]
[1778740201733,54.18,79798.05,0.0,0.99131,1e-05,1.72255]
[1778740201828,54.18,79796.13,0.0,0.9913,1e-05,1.72445]
[1778740201843,54.18,79796.13,0.0,0.9913,1e-05,1.72445]
[1778740202061,54.18,79796.13,0.0,0.9913,1e-05,1.72445]
[1778740202197,54.18,79795.27,0.0,0.9913,1e-05,1.72527]
[1778740203204,54.18,79805.69,0.0,0.99136,1e-05,1.71468]
[1778740204081,54.18,79805.69,0.0,0.99136,1e-05,1.71468]
[1778740204317,54.18,79805.69,0.0,0.99136,1e-05,1.71468]
[1778740204337,54.18,79805.69,0.0,0.99136,1e-05,1.71468]
[1778740204561,54.18,79805.69,0.0,0.99136,1e-05,1.71468]
[1778740204619,54.18,79808.75,0.0,0.99138,1e-05,1.71156]
[1778740208239,54.18,79802.9,0.0,0.99134,1e-05,1.71736]
[1778740208857,54.18,79802.9,0.0,0.99134,1e-05,1.71736]
[1778740209028,54.18,79802.9,0.0,0.99134,1e-05,1.71736]
[1778740209058,54.18,79802.9,0.0,0.99134,1e-05,1.71736]
[1778740209246,54.18,79798.19,0.0,0.99131,1e-05,1.72209]
[1778740210253,54.18,79795.51,0.0,0.9913,1e-05,1.72476]
[1778740215290,54.18,79794.25,0.0,0.99129,1e-05,1.72577]
[1778740217656,54.18,79792.34,0.0,0.99128,1e-05,1.72766]
[1778740217754,54.18,79792.34,0.0,0.99128,1e-05,1.72766]
[1778740217757,54.18,79792.72,0.0,0.99128,1e-05,1.72716]
[1778740217814,54.18,79792.72,0.0,0.99128,1e-05,1.72716]
[1778740218310,54.18,79792.65,0.0,0.99128,1e-05,1.72723]
[1778740222338,54.17,79789.24,0.0,0.99127,1e-05,1.73048]
[1778740223188,54.17,79789.24,0.0,0.99127,1e-05,1.73048]
[1778740223304,54.17,79789.24,0.0,0.99127,1e-05,1.73048]
[1778740223312,54.17,79789.24,0.0,0.99127,1e-05,1.73048]
[1778740223568,54.17,79789.24,0.0,0.99127,1e-05,1.73048]
[1778740223599,54.17,79787.61,0.0,0.99126,1e-05,1.73208]
[1778740227373,54.17,79783.9,0.0,0.99124,1e-05,1.73561]
[1778740228607,54.17,79783.9,0.0,0.99124,1e-05,1.73561]
[1778740228656,54.17,79783.9,0.0,0.99124,1e-05,1.73561]
[1778740228809,54.17,79783.9,0.0,0.99124,1e-05,1.73561]
[1778740228661,54.17,79784.77,0.0,0.99124,1e-05,1.73466]
[1778740229388,54.17,79787.81,0.0,0.99126,1e-05,1.7315]
[1778740234423,54.17,79788.11,0.0,0.99127,1e-05,1.72964]
[1778740239457,54.17,79788.52,0.0,0.99127,1e-05,1.72895]
[1778740243148,54.17,79788.69,0.0,0.99127,1e-05,1.72868]
[1778740243241,54.17,79788.69,0.0,0.99127,1e-05,1.72868]
[1778740243313,54.17,79788.69,0.0,0.99127,1e-05,1.72868]
[1778740243487,54.17,79788.5,0.0,0.99127,1e-05,1.72877]
[1778740249529,54.17,79791.26,0.0,0.99129,1e-05,1.72566]
[1778740250486,54.17,79791.26,0.0,0.99129,1e-05,1.72566]
[1778740250539,54.17,79791.26,0.0,0.99129,1e-05,1.72566]
[1778740250562,54.17,79791.26,0.0,0.99129,1e-05,1.72566]
[1778740250693,54.17,79794.6,0.0,0.99131,1e-05,1.72223]
[1778740256751,54.17,79795.34,0.0,0.99132,1e-05,1.72129]
[1778740256809,54.17,79795.34,0.0,0.99132,1e-05,1.72129]
[1778740256785,54.16,79794.91,0.0,0.99132,1e-05,1.72166]
[1778740256857,54.16,79794.91,0.0,0.99132,1e-05,1.72166]
[1778740257063,54.16,79794.91,0.0,0.99132,1e-05,1.72166]
[1778740257585,54.16,79795.48,0.0,0.99132,1e-05,1.72108]
[1778740258592,54.16,79797.84,0.0,0.99133,1e-05,1.71865]
[1778740259599,54.16,79800.77,0.0,0.99135,1e-05,1.71565]
[1778740260608,54.16,79803.19,0.0,0.99137,1e-05,1.71318]
[1778740265643,54.16,79802.58,0.0,0.99136,1e-05,1.71367]
[1778740265900,54.16,79802.58,0.0,0.99136,1e-05,1.71367]
[1778740265996,54.16,79802.58,0.0,0.99136,1e-05,1.71367]
[1778740266059,54.16,79802.58,0.0,0.99136,1e-05,1.71367]
[1778740266650,54.16,79802.5,0.0,0.99136,1e-05,1.71373]
[1778740267657,54.16,79799.71,0.0,0.99135,1e-05,1.71652]
[1778740268247,54.16,79799.71,0.0,0.99135,1e-05,1.71652]
[1778740268309,54.16,79799.71,0.0,0.99135,1e-05,1.71652]
[1778740268664,54.16,79797.8,0.0,0.99133,1e-05,1.71843]
[1778740270816,54.16,79797.62,0.0,0.99133,1e-05,1.71858]
[1778740270826,54.16,79788.83,0.0,0.99128,1e-05,1.72741]
[1778740270920,54.16,79788.83,0.0,0.99128,1e-05,1.72741]
[1778740271060,54.16,79788.83,0.0,0.99128,1e-05,1.72741]
[1778740271685,54.16,79781.66,0.0,0.99124,1e-05,1.73471]
[1778740272696,54.16,79775.1,0.0,0.9912,1e-05,1.74136]
[1778740273699,54.16,79772.95,0.0,0.99119,1e-05,1.74349]
[1778740274706,54.16,79770.93,0.0,0.99118,1e-05,1.74548]
[1778740275713,54.16,79772.95,0.0,0.99119,1e-05,1.74333]
[1778740276304,54.16,79772.95,0.0,0.99119,1e-05,1.74333]
[1778740276500,54.16,79772.95,0.0,0.99119,1e-05,1.74333]
[1778740276563,54.16,79772.95,0.0,0.99119,1e-05,1.74333]
[1778740276720,54.16,79774.88,0.0,0.9912,1e-05,1.74127]
[1778740281755,54.16,79774.85,0.0,0.9912,1e-05,1.74084]
[1778740286790,54.16,79774.0,0.0,0.9912,1e-05,1.74134]
[1778740287772,54.16,79774.0,0.0,0.9912,1e-05,1.74134]
[1778740287812,54.16,79774.0,0.0,0.9912,1e-05,1.74134]
[1778740287873,54.16,79773.59,0.0,0.9912,1e-05,1.74169]
[1778740288098,54.16,79773.59,0.0,0.9912,1e-05,1.74169]
[1778740288309,54.16,79773.59,0.0,0.9912,1e-05,1.74169]
[1778740288804,54.16,79772.03,0.0,0.99119,1e-05,1.74322]
[1778740292330,54.15,79770.99,0.0,0.99119,1e-05,1.74276]
[1778740292832,54.15,79772.68,0.0,0.9912,1e-05,1.74096]
[1778740295008,54.15,79772.53,0.0,0.9912,1e-05,1.74097]
[1778740295853,54.15,79770.73,0.0,0.99119,1e-05,1.74274]
[1778740297807,54.15,79771.04,0.0,0.99119,1e-05,1.74235]
[1778740302902,54.15,79770.17,0.0,0.99119,1e-05,1.74277]
[1778740304381,54.15,79770.17,0.0,0.99119,1e-05,1.74277]
[1778740305810,54.15,79770.39,0.0,0.99119,1e-05,1.74246]
[1778740312851,54.15,79769.1,0.0,0.99119,1e-05,1.74319]
[1778740313308,54.14,79768.86,0.0,0.99119,1e-05,1.74326]
[1778740313337,54.14,79765.98,0.0,0.99117,1e-05,1.74621]
[1778740314035,54.14,79770.94,0.0,0.9912,1e-05,1.74104]
[1778740315042,54.14,79773.52,0.0,0.99122,1e-05,1.73831]
[1778740317056,54.14,79775.72,0.0,0.99123,1e-05,1.73591]
[1778740321084,54.14,79780.07,0.0,0.99126,1e-05,1.73118]
[1778740322091,54.14,79783.79,0.0,0.99128,1e-05,1.72733]
[1778740327128,54.14,79782.58,0.0,0.99127,1e-05,1.72828]
[1778740332164,54.14,79778.99,0.0,0.99126,1e-05,1.73165]
[1778740334178,54.14,79776.26,0.0,0.99124,1e-05,1.73431]
[1778740336192,54.14,79774.95,0.0,0.99123,1e-05,1.73552]
[1778740338206,54.13,79772.19,0.0,0.99122,1e-05,1.73821]
[1778740339213,54.13,79767.07,0.0,0.99119,1e-05,1.74338]
[1778740342234,54.13,79768.64,0.0,0.9912,1e-05,1.74153]
[1778740344378,54.13,79768.15,0.0,0.99119,1e-05,1.74195]
[1778740345259,54.13,79760.41,0.0,0.99115,1e-05,1.74974]
[1778740346268,54.13,79759.07,0.0,0.99114,1e-05,1.75103]
[1778740347277,54.13,79760.94,0.0,0.99115,1e-05,1.74901]
[1778740348311,54.13,79760.94,0.0,0.99115,1e-05,1.74901]
[1778740348490,54.13,79760.94,0.0,0.99115,1e-05,1.74901]
[1778740348646,54.13,79760.94,0.0,0.99115,1e-05,1.74901]
[1778740348721,54.13,79765.47,0.0,0.99118,1e-05,1.74427]
[1778740350298,54.13,79763.75,0.0,0.99117,1e-05,1.74587]
[1778740351305,54.13,79760.99,0.0,0.99116,1e-05,1.74733]
[1778740353319,54.13,79763.92,0.0,0.99118,1e-05,1.74414]
[1778740355333,54.13,79768.82,0.0,0.99121,1e-05,1.73896]
[1778740356328,54.13,79768.82,0.0,0.99121,1e-05,1.73896]
[1778740357979,54.13,79769.32,0.0,0.99121,1e-05,1.7383]
[1778740358354,54.13,79765.43,0.0,0.99119,1e-05,1.74221]
[1778740359361,54.13,79758.08,0.0,0.99115,1e-05,1.74966]
[1778740361988,54.12,79759.42,0.0,0.99116,1e-05,1.7481]
[1778740362382,54.12,79759.67,0.0,0.99116,1e-05,1.74775]
[1778740367421,54.12,79757.89,0.0,0.99115,1e-05,1.7491]
[1778740368076,54.12,79757.89,0.0,0.99115,1e-05,1.7491]
[1778740370442,54.12,79754.05,0.0,0.99113,1e-05,1.75276]
[1778740371602,54.12,79754.05,0.0,0.99113,1e-05,1.75276]
[1778740371703,54.12,79749.46,0.0,0.9911,1e-05,1.75739]
[1778740373463,54.12,79751.18,0.0,0.99111,1e-05,1.7554]
[1778740374470,54.12,79752.71,0.0,0.99112,1e-05,1.75371]
[1778740375477,54.12,79754.88,0.0,0.99114,1e-05,1.75137]
[1778740380605,54.11,79754.31,0.0,0.99114,1e-05,1.75156]
[1778740381519,54.11,79758.49,0.0,0.99116,1e-05,1.74706]
[1778740382069,54.11,79758.49,0.0,0.99116,1e-05,1.74706]
[1778740382526,54.11,79760.45,0.0,0.99117,1e-05,1.74496]
[1778740383533,54.11,79758.7,0.0,0.99116,1e-05,1.74667]
[1778740385524,54.11,79758.91,0.0,0.99117,1e-05,1.74636]
[1778740385567,54.11,79758.91,0.0,0.99117,1e-05,1.74636]
[1778740385662,54.11,79760.94,0.0,0.99118,1e-05,1.74419]
[1778740388577,54.11,79759.4,0.0,0.99117,1e-05,1.74551]
[1778740393612,54.11,79758.89,0.0,0.99117,1e-05,1.7456]
[1778740394274,54.11,79758.89,0.0,0.99117,1e-05,1.7456]
[1778740394314,54.11,79758.89,0.0,0.99117,1e-05,1.7456]
[1778740398930,54.11,79759.82,0.0,0.99118,1e-05,1.74431]
[1778740398647,54.1,79758.55,0.0,0.99117,1e-05,1.74553]
[1778740399059,54.1,79758.55,0.0,0.99117,1e-05,1.74553]
[1778740402675,54.1,79756.31,0.0,0.99116,1e-05,1.74751]
[1778740404689,54.1,79754.78,0.0,0.99115,1e-05,1.74892]
[1778740406814,54.1,79754.55,0.0,0.99115,1e-05,1.74907]
[1778740406907,54.1,79750.47,0.0,0.99113,1e-05,1.7531]
[1778740407057,54.1,79750.47,0.0,0.99113,1e-05,1.7531]
[1778740407710,54.1,79749.15,0.0,0.99112,1e-05,1.75446]
[1778740411861,54.1,79748.73,0.0,0.99112,1e-05,1.75461]
[1778740412063,54.1,79747.88,0.0,0.99112,1e-05,1.754]
[1778740414759,54.1,79749.16,0.0,0.99113,1e-05,1.75249]
[1778740415766,54.1,79751.18,0.0,0.99114,1e-05,1.75031]
[1778740416115,54.1,79751.18,0.0,0.99114,1e-05,1.75031]
[1778740416312,54.1,79751.18,0.0,0.99114,1e-05,1.75031]
[1778740416773,54.1,79755.74,0.0,0.99117,1e-05,1.74553]
[1778740417780,54.1,79757.16,0.0,0.99118,1e-05,1.74399]
[1778740422815,54.09,79758.54,0.0,0.99119,1e-05,1.7422]
[1778740425936,54.09,79759.17,0.0,0.99119,1e-05,1.74141]
[1778740426063,54.09,79758.45,0.0,0.99119,1e-05,1.74207]
[1778740432885,54.09,79757.55,0.0,0.99119,1e-05,1.7425]
[1778740434899,54.09,79755.96,0.0,0.99118,1e-05,1.74399]
[1778740435416,54.09,79755.96,0.0,0.99118,1e-05,1.74399]
[1778740435561,54.09,79755.96,0.0,0.99118,1e-05,1.74399]
[1778740436913,54.09,79752.96,0.0,0.99116,1e-05,1.74692]
[1778740437920,54.09,79751.17,0.0,0.99115,1e-05,1.7486]
[1778740440941,54.09,79754.07,0.0,0.99117,1e-05,1.74537]
[1778740441948,54.08,79756.19,0.0,0.99118,1e-05,1.74312]
[1778740442167,54.08,79756.19,0.0,0.99118,1e-05,1.74312]
[1778740442315,54.08,79756.19,0.0,0.99118,1e-05,1.74312]
[1778740442956,54.08,79758.21,0.0,0.9912,1e-05,1.74097]
[1778740446983,54.08,79755.28,0.0,0.99118,1e-05,1.74369]
[1778740447528,54.08,79755.28,0.0,0.99118,1e-05,1.74369]
[1778740447563,54.08,79755.28,0.0,0.99118,1e-05,1.74369]
[1778740452018,54.08,79756.75,0.0,0.99119,1e-05,1.7418]
[1778740454032,54.08,79754.65,0.0,0.99118,1e-05,1.7438]
[1778740454460,54.08,79754.65,0.0,0.99118,1e-05,1.7438]
[1778740454562,54.08,79754.65,0.0,0.99118,1e-05,1.7438]
[1778740455039,54.08,79750.73,0.0,0.99116,1e-05,1.74775]
[1778740459067,54.08,79752.1,0.0,0.99117,1e-05,1.746]
[1778740461036,54.08,79752.1,0.0,0.99117,1e-05,1.746]
[1778740461061,54.08,79751.37,0.0,0.99116,1e-05,1.74667]
[1778740461081,54.08,79752.77,0.0,0.99117,1e-05,1.74515]
[1778740464102,54.08,79750.93,0.0,0.99116,1e-05,1.74679]
[1778740468509,54.07,79750.31,0.0,0.99116,1e-05,1.74718]
[1778740468568,54.07,79750.31,0.0,0.99116,1e-05,1.74718]
[1778740473165,54.07,79747.49,0.0,0.99115,1e-05,1.74828]
[1778740475319,54.07,79747.04,0.0,0.99115,1e-05,1.74866]
[1778740475558,54.07,79747.04,0.0,0.99115,1e-05,1.74866]
[1778740477193,54.07,79744.94,0.0,0.99114,1e-05,1.75057]
[1778740478681,54.07,79744.94,0.0,0.99114,1e-05,1.75057]
[1778740478812,54.07,79744.94,0.0,0.99114,1e-05,1.75057]
[1778740481221,54.07,79742.96,0.0,0.99113,1e-05,1.75228]
[1778740486256,54.06,79741.82,0.0,0.99112,1e-05,1.75303]
[1778740489528,54.06,79740.71,0.0,0.99112,1e-05,1.75401]
[1778740489565,54.06,79740.71,0.0,0.99112,1e-05,1.75401]
[1778740495320,54.06,79740.83,0.0,0.99112,1e-05,1.75329]
[1778740498341,54.06,79739.45,0.0,0.99112,1e-05,1.75446]
[1778740499348,54.06,79738.08,0.0,0.99111,1e-05,1.75579]
[1778740501414,54.06,79738.04,0.0,0.99111,1e-05,1.75574]
[1778740501567,54.06,79738.04,0.0,0.99111,1e-05,1.75574]
[1778740503376,54.06,79736.44,0.0,0.9911,1e-05,1.75713]
[1778740507164,54.06,79735.29,0.0,0.99109,1e-05,1.75805]
[1778740507311,54.06,79735.29,0.0,0.99109,1e-05,1.75805]
[1778740507404,54.05,79733.96,0.0,0.99109,1e-05,1.75933]
[1778740512439,54.05,79742.85,0.0,0.99114,1e-05,1.74969]
[1778740513439,54.05,79742.85,0.0,0.99114,1e-05,1.74969]
[1778740513563,54.05,79742.85,0.0,0.99114,1e-05,1.74969]
[1778740519204,54.05,79742.51,0.0,0.99114,1e-05,1.74959]
[1778740519319,54.05,79742.51,0.0,0.99114,1e-05,1.74959]
[1778740523516,54.05,79747.55,0.0,0.99118,1e-05,1.74403]
[1778740524151,54.05,79747.55,0.0,0.99118,1e-05,1.74403]
[1778740524311,54.05,79747.55,0.0,0.99118,1e-05,1.74403]
[1778740529027,54.05,79747.12,0.0,0.99118,1e-05,1.74421]
[1778740529065,54.05,79747.12,0.0,0.99118,1e-05,1.74421]
[1778740528552,54.05,79750.8,0.0,0.9912,1e-05,1.74037]
[1778740532580,54.04,79753.28,0.0,0.99122,1e-05,1.73631]
[1778740537617,54.04,79752.34,0.0,0.99122,1e-05,1.73701]
[1778740538198,54.04,79752.34,0.0,0.99122,1e-05,1.73701]
[1778740538311,54.04,79752.34,0.0,0.99122,1e-05,1.73701]
[1778740540638,54.04,79754.77,0.0,0.99123,1e-05,1.73436]
[1778740541645,54.04,79757.21,0.0,0.99125,1e-05,1.73182]
[1778740544899,54.04,79756.74,0.0,0.99124,1e-05,1.73225]
[1778740545064,54.04,79756.74,0.0,0.99124,1e-05,1.73225]
[1778740550708,54.04,79757.59,0.0,0.99125,1e-05,1.73105]
[1778740552722,54.04,79755.83,0.0,0.99124,1e-05,1.73276]
[1778740553985,54.04,79755.83,0.0,0.99124,1e-05,1.73276]
[1778740554069,54.04,79755.83,0.0,0.99124,1e-05,1.73276]
[1778740554146,54.04,79752.96,0.0,0.99122,1e-05,1.73561]
[1778740560780,54.04,79752.25,0.0,0.99122,1e-05,1.73604]
[1778740561933,54.04,79752.25,0.0,0.99122,1e-05,1.73604]
[1778740562065,54.04,79752.25,0.0,0.99122,1e-05,1.73604]
[1778740562023,54.04,79754.32,0.0,0.99123,1e-05,1.73387]
[1778740562794,54.04,79758.8,0.0,0.99126,1e-05,1.72925]
[1778740565815,54.04,79763.07,0.0,0.99129,1e-05,1.7248]
[1778740566822,54.04,79767.13,0.0,0.99131,1e-05,1.72064]
[1778740567203,54.04,79767.13,0.0,0.99131,1e-05,1.72064]
[1778740567319,54.04,79767.13,0.0,0.99131,1e-05,1.72064]
[1778740572864,54.03,79768.38,0.0,0.99132,1e-05,1.71926]
[1778740573871,54.03,79766.9,0.0,0.99131,1e-05,1.72074]
[1778740574523,54.03,79766.9,0.0,0.99131,1e-05,1.72074]
[1778740574566,54.03,79766.9,0.0,0.99131,1e-05,1.72074]
[1778740579913,54.03,79767.3,0.0,0.99132,1e-05,1.72021]
[1778740584948,54.03,79767.31,0.0,0.99132,1e-05,1.7201]
[1778740591178,54.03,79767.29,0.0,0.99132,1e-05,1.72005]
[1778740591311,54.03,79767.25,0.0,0.99132,1e-05,1.72003]
[1778740598040,54.03,79768.35,0.0,0.99133,1e-05,1.7175]
[1778740600203,54.03,79768.91,0.0,0.99133,1e-05,1.7169]
[1778740600313,54.03,79768.91,0.0,0.99133,1e-05,1.7169]
[1778740605857,54.03,79768.38,0.0,0.99133,1e-05,1.71735]
[1778740606065,54.03,79768.38,0.0,0.99133,1e-05,1.71735]
[1778740611131,54.03,79768.64,0.0,0.99133,1e-05,1.71696]
[1778740611811,54.03,79768.64,0.0,0.99133,1e-05,1.71696]
[1778740612062,54.03,79768.64,0.0,0.99133,1e-05,1.71696]
[1778740617173,54.03,79768.49,0.0,0.99133,1e-05,1.717]
[1778740625187,54.03,79767.72,0.0,0.99133,1e-05,1.7177]
[1778740625313,54.03,79767.75,0.0,0.99133,1e-05,1.71761]
[1778740632278,54.03,79766.31,0.0,0.99132,1e-05,1.7189]
[1778740637313,54.03,79766.59,0.0,0.99132,1e-05,1.71851]
[1778740642348,54.03,79766.79,0.0,0.99133,1e-05,1.7182]
[1778740648390,54.03,79765.83,0.0,0.99132,1e-05,1.71904]
[1778740649376,54.03,79765.83,0.0,0.99132,1e-05,1.71904]
[1778740649569,54.03,79765.83,0.0,0.99132,1e-05,1.71904]
[1778740649626,54.03,79759.2,0.0,0.99128,1e-05,1.72576]
[1778740651411,54.03,79758.1,0.0,0.99128,1e-05,1.72553]
[1778740656446,54.02,79757.92,0.0,0.99128,1e-05,1.72554]
[1778740657592,54.02,79757.92,0.0,0.99128,1e-05,1.72554]
[1778740657810,54.02,79757.92,0.0,0.99128,1e-05,1.72554]
[1778740663744,54.02,79758.79,0.0,0.99129,1e-05,1.72443]
[1778740663813,54.02,79758.79,0.0,0.99129,1e-05,1.72443]
[1778740665509,54.02,79763.85,0.0,0.99132,1e-05,1.71917]
[1778740666516,54.02,79768.18,0.0,0.99134,1e-05,1.71476]
[1778740667584,54.02,79768.18,0.0,0.99134,1e-05,1.71476]
[1778740667815,54.02,79768.18,0.0,0.99134,1e-05,1.71476]
[1778740670545,54.02,79771.28,0.0,0.99136,1e-05,1.71155]
[1778740673990,54.02,79772.03,0.0,0.99137,1e-05,1.71078]
[1778740674062,54.02,79772.03,0.0,0.99137,1e-05,1.71078]
[1778740674088,54.02,79778.37,0.0,0.99141,1e-05,1.70436]
[1778740674573,54.02,79780.8,0.0,0.99142,1e-05,1.70191]
[1778740676587,54.02,79782.14,0.0,0.99143,1e-05,1.70057]
[1778740677594,54.02,79786.22,0.0,0.99145,1e-05,1.69647]
[1778740678604,54.02,79789.46,0.0,0.99147,1e-05,1.69323]
[1778740679958,54.02,79789.46,0.0,0.99147,1e-05,1.69323]
[1778740680071,54.02,79789.46,0.0,0.99147,1e-05,1.69323]
[1778740682632,54.02,79791.23,0.0,0.99148,1e-05,1.69154]
[1778740683639,54.02,79797.25,0.0,0.99152,1e-05,1.68554]
[1778740685314,54.02,79797.93,0.0,0.99152,1e-05,1.68489]
[1778740685953,54.02,79799.1,0.0,0.99153,1e-05,1.68376]
[1778740686695,54.02,79799.1,0.0,0.99153,1e-05,1.68376]
[1778740686809,54.02,79799.1,0.0,0.99153,1e-05,1.68376]
[1778740686910,54.02,79797.94,0.0,0.99152,1e-05,1.68495]
[1778740688060,54.02,79797.94,0.0,0.99152,1e-05,1.68495]
[1778740688159,54.02,79797.92,0.0,0.99152,1e-05,1.68501]
[1778740691695,54.02,79795.84,0.0,0.99151,1e-05,1.68723]
[1778740692923,54.02,79795.84,0.0,0.99151,1e-05,1.68723]
[1778740693064,54.02,79795.84,0.0,0.99151,1e-05,1.68723]
[1778740693129,54.02,79792.25,0.0,0.99148,1e-05,1.69085]
[1778740698744,54.03,79792.35,0.0,0.99148,1e-05,1.6909]
[1778740703779,54.03,79792.03,0.0,0.99148,1e-05,1.69136]
[1778740704394,54.03,79792.03,0.0,0.99148,1e-05,1.69136]
[1778740704560,54.03,79792.03,0.0,0.99148,1e-05,1.69136]
[1778740704919,54.03,79792.03,0.0,0.99148,1e-05,1.69136]
[1778740705061,54.03,79792.03,0.0,0.99148,1e-05,1.69136]
[1778740705135,54.03,79792.24,0.0,0.99148,1e-05,1.69117]
[1778740710828,54.03,79791.61,0.0,0.99148,1e-05,1.69196]
[1778740714535,54.03,79792.02,0.0,0.99149,1e-05,1.69033]
[1778740714561,54.03,79792.02,0.0,0.99149,1e-05,1.69033]
[1778740714856,54.03,79793.66,0.0,0.9915,1e-05,1.68875]
[1778740718064,54.03,79793.68,0.0,0.9915,1e-05,1.68878]
[1778740718296,54.03,79793.68,0.0,0.9915,1e-05,1.68878]
[1778740718165,54.03,79796.07,0.0,0.99151,1e-05,1.68642]
[1778740720900,54.03,79799.84,0.0,0.99153,1e-05,1.68277]
[1778740724223,54.03,79800.56,0.0,0.99153,1e-05,1.68213]
[1778740724311,54.03,79800.56,0.0,0.99153,1e-05,1.68213]
[1778740725155,54.03,79801.46,0.0,0.99154,1e-05,1.68131]
[1778740725312,54.03,79801.46,0.0,0.99154,1e-05,1.68131]
[1778740725165,54.03,79802.28,0.0,0.99154,1e-05,1.68049]
[1778740728922,54.03,79805.09,0.0,0.99156,1e-05,1.67782]
[1778740729063,54.03,79805.09,0.0,0.99156,1e-05,1.67782]
[1778740734998,54.03,79804.33,0.0,0.99155,1e-05,1.67887]
[1778740735584,54.03,79804.33,0.0,0.99155,1e-05,1.67887]
[1778740735809,54.03,79804.33,0.0,0.99155,1e-05,1.67887]
[1778740736598,54.03,79805.17,0.0,0.99156,1e-05,1.67808]
[1778740736809,54.03,79805.17,0.0,0.99156,1e-05,1.67808]
[1778740737012,54.03,79803.96,0.0,0.99155,1e-05,1.67932]
[1778740740411,54.03,79804.81,0.0,0.99156,1e-05,1.67859]
[1778740740561,54.03,79804.81,0.0,0.99156,1e-05,1.67859]
[1778740746080,54.03,79804.16,0.0,0.99155,1e-05,1.67945]
[1778740752122,54.04,79804.46,0.0,0.99155,1e-05,1.67935]
[1778740755709,54.04,79805.01,0.0,0.99155,1e-05,1.6789]
[1778740755809,54.04,79805.01,0.0,0.99155,1e-05,1.6789]
[1778740756510,54.04,79804.65,0.0,0.99155,1e-05,1.67929]
[1778740756561,54.04,79804.65,0.0,0.99155,1e-05,1.67929]
[1778740757157,54.04,79802.42,0.0,0.99154,1e-05,1.68154]
[1778740762192,54.04,79800.65,0.0,0.99153,1e-05,1.68344]
[1778740764322,54.04,79801.19,0.0,0.99153,1e-05,1.68292]
[1778740764563,54.04,79799.55,0.0,0.99152,1e-05,1.68458]
[1778740766220,54.04,79794.99,0.0,0.99149,1e-05,1.68918]
[1778740766805,54.04,79794.99,0.0,0.99149,1e-05,1.68918]
[1778740767064,54.04,79794.99,0.0,0.99149,1e-05,1.68918]
[1778740767227,54.04,79793.08,0.0,0.99148,1e-05,1.69112]
[1778740773269,54.04,79792.5,0.0,0.99148,1e-05,1.69051]
[1778740774282,54.04,79792.5,0.0,0.99148,1e-05,1.69051]
[1778740774308,54.04,79792.5,0.0,0.99148,1e-05,1.69051]
[1778740774327,54.04,79798.23,0.0,0.99152,1e-05,1.68479]
[1778740779311,54.04,79802.1,0.0,0.99154,1e-05,1.68106]
[1778740780628,54.04,79802.39,0.0,0.99154,1e-05,1.68081]
[1778740780811,54.04,79802.39,0.0,0.99154,1e-05,1.68081]
[1778740781325,54.04,79802.17,0.0,0.99154,1e-05,1.68106]
[1778740785262,54.04,79802.16,0.0,0.99154,1e-05,1.68114]
[1778740790388,54.04,79801.54,0.0,0.99153,1e-05,1.68198]
[1778740790475,54.04,79801.54,0.0,0.99153,1e-05,1.68198]
[1778740790564,54.04,79801.54,0.0,0.99153,1e-05,1.68198]
[1778740791395,54.04,79802.05,0.0,0.99154,1e-05,1.6815]
[1778740796430,54.04,79802.14,0.0,0.99154,1e-05,1.68156]
[1778740800458,54.04,79806.32,0.0,0.99156,1e-05,1.67751]
[1778740805493,54.04,79806.87,0.0,0.99156,1e-05,1.67713]
[1778740810528,54.04,79807.18,0.0,0.99156,1e-05,1.67699]
[1778740814556,54.05,79810.95,0.0,0.99158,1e-05,1.67339]
[1778740821605,54.05,79811.65,0.0,0.99159,1e-05,1.67299]
[1778740826646,54.05,79817.49,0.0,0.99162,1e-05,1.66743]
[1778740831681,54.05,79815.99,0.0,0.99162,1e-05,1.66794]
[1778740834704,54.05,79812.18,0.0,0.99159,1e-05,1.67188]
[1778740839739,54.05,79810.43,0.0,0.99158,1e-05,1.67385]
[1778740844774,54.05,79808.67,0.0,0.99157,1e-05,1.67581]
[1778740848802,54.06,79817.85,0.0,0.99162,1e-05,1.66742]
[1778740849809,54.06,79821.9,0.0,0.99164,1e-05,1.66347]
[1778740851823,54.06,79841.12,0.0,0.99175,1e-05,1.64471]
[1778740852830,54.06,79844.18,0.0,0.99177,1e-05,1.64182]
[1778740857865,54.06,79844.82,0.0,0.99177,1e-05,1.64172]
[1778740859879,54.06,79851.34,0.0,0.9918,1e-05,1.63557]
[1778740860774,54.06,79851.34,0.0,0.9918,1e-05,1.63557]
[1778740860808,54.06,79851.34,0.0,0.9918,1e-05,1.63557]
[1778740865924,54.07,79854.35,0.0,0.99182,1e-05,1.63336]
[1778740866801,54.07,79854.35,0.0,0.99182,1e-05,1.63336]
[1778740866817,54.07,79854.35,0.0,0.99182,1e-05,1.63336]
[1778740866939,54.07,79860.06,0.0,0.99185,1e-05,1.62793]
[1778740868952,54.07,79856.53,0.0,0.99183,1e-05,1.63161]
[1778740874418,54.07,79855.86,0.0,0.99182,1e-05,1.63275]
[1778740874431,54.07,79854.38,0.0,0.99181,1e-05,1.63442]
[1778740874559,54.07,79854.38,0.0,0.99181,1e-05,1.63442]
[1778740880030,54.08,79853.28,0.0,0.9918,1e-05,1.63606]
[1778740885065,54.08,79852.49,0.0,0.99179,1e-05,1.63741]
[1778740890100,54.08,79851.06,0.0,0.99178,1e-05,1.63938]
[1778740894221,54.09,79855.24,0.0,0.99181,1e-05,1.63442]
[1778740894310,54.09,79855.24,0.0,0.99181,1e-05,1.63442]
[1778740894316,54.09,79856.83,0.0,0.99182,1e-05,1.633]
[1778740900170,54.09,79857.27,0.0,0.99182,1e-05,1.63333]
[1778740902184,54.09,79860.88,0.0,0.99184,1e-05,1.63008]
[1778740904199,54.1,79857.35,0.0,0.99181,1e-05,1.63377]
[1778740909233,54.1,79856.19,0.0,0.9918,1e-05,1.63552]
[1778740914268,54.1,79856.03,0.0,0.9918,1e-05,1.63629]
[1778740919303,54.11,79855.48,0.0,0.99179,1e-05,1.63743]
[1778740924338,54.11,79855.95,0.0,0.99179,1e-05,1.63757]
[1778740929373,54.11,79855.31,0.0,0.99179,1e-05,1.63878]
[1778740934408,54.12,79855.15,0.0,0.99178,1e-05,1.63952]
[1778740939443,54.12,79854.88,0.0,0.99178,1e-05,1.64046]
[1778740944478,54.12,79854.2,0.0,0.99177,1e-05,1.64168]
[1778740945485,54.12,79848.11,0.0,0.99173,1e-05,1.64774]
[1778740946492,54.12,79844.22,0.0,0.99171,1e-05,1.65165]
[1778740947411,54.12,79844.22,0.0,0.99171,1e-05,1.65165]
[1778740947499,54.13,79844.05,0.0,0.99171,1e-05,1.6519]
[1778740947562,54.13,79844.05,0.0,0.99171,1e-05,1.6519]
[1778740953541,54.13,79842.3,0.0,0.9917,1e-05,1.65287]
[1778740956692,54.13,79840.88,0.0,0.99169,1e-05,1.65451]
[1778740958543,54.13,79840.88,0.0,0.99169,1e-05,1.65451]
[1778740957569,54.13,79829.82,0.0,0.99163,1e-05,1.66547]
[1778740958576,54.13,79828.12,0.0,0.99162,1e-05,1.66721]
[1778740960063,54.13,79828.12,0.0,0.99162,1e-05,1.66721]
[1778740966632,54.13,79827.33,0.0,0.99161,1e-05,1.66841]
[1778740973681,54.13,79827.22,0.0,0.99161,1e-05,1.66892]
[1778740976028,54.14,79829.99,0.0,0.99162,1e-05,1.66625]
[1778740976064,54.14,79829.99,0.0,0.99162,1e-05,1.66625]
[1778740976469,54.14,79829.99,0.0,0.99162,1e-05,1.66625]
[1778740976561,54.14,79829.99,0.0,0.99162,1e-05,1.66625]
[1778740976509,54.14,79829.9,0.0,0.99162,1e-05,1.66647]
[1778740976702,54.14,79833.32,0.0,0.99164,1e-05,1.66309]
[1778740977709,54.14,79838.93,0.0,0.99168,1e-05,1.65764]
[1778740982774,54.14,79841.91,0.0,0.99169,1e-05,1.65505]
[1778740982811,54.14,79841.91,0.0,0.99169,1e-05,1.65505]
[1778740982873,54.14,79847.15,0.0,0.99172,1e-05,1.65]
[1778740983641,54.14,79847.15,0.0,0.99172,1e-05,1.65]
[1778740983808,54.14,79847.15,0.0,0.99172,1e-05,1.65]
[1778740989847,54.14,79846.34,0.0,0.99171,1e-05,1.65139]
[1778740990064,54.14,79846.34,0.0,0.99171,1e-05,1.65139]
[1778740990161,54.14,79848.18,0.0,0.99172,1e-05,1.64969]
[1778740990611,54.14,79848.18,0.0,0.99172,1e-05,1.64969]
[1778740990809,54.14,79848.18,0.0,0.99172,1e-05,1.64969]
[1778740995152,54.15,79848.93,0.0,0.99172,1e-05,1.64937]
[1778740995313,54.15,79848.93,0.0,0.99172,1e-05,1.64937]
[1778740995368,54.15,79845.74,0.0,0.9917,1e-05,1.65261]
[1778740995646,54.15,79845.74,0.0,0.9917,1e-05,1.65261]
[1778740995810,54.15,79845.74,0.0,0.9917,1e-05,1.65261]
[1778741001125,54.15,79843.76,0.0,0.99169,1e-05,1.65504]
[1778741001314,54.15,79843.76,0.0,0.99169,1e-05,1.65504]
[1778741001410,54.15,79839.45,0.0,0.99167,1e-05,1.65937]
[1778741001746,54.15,79839.45,0.0,0.99167,1e-05,1.65937]
[1778741001811,54.15,79839.45,0.0,0.99167,1e-05,1.65937]
[1778741008354,54.15,79838.17,0.0,0.99166,1e-05,1.66099]
[1778741008565,54.15,79838.17,0.0,0.99166,1e-05,1.66099]
[1778741008585,54.15,79837.75,0.0,0.99165,1e-05,1.66177]
[1778741008824,54.15,79837.75,0.0,0.99165,1e-05,1.66177]
[1778741009059,54.15,79837.75,0.0,0.99165,1e-05,1.66177]
[1778741009160,54.15,79841.78,0.0,0.99167,1e-05,1.65781]
[1778741009937,54.15,79845.18,0.0,0.99169,1e-05,1.65456]
[1778741012668,54.16,79844.1,0.0,0.99169,1e-05,1.65459]
[1778741012811,54.16,79844.1,0.0,0.99169,1e-05,1.65459]
[1778741012885,54.16,79844.1,0.0,0.99169,1e-05,1.65459]
[1778741013061,54.16,79844.1,0.0,0.99169,1e-05,1.65459]
[1778741013161,54.16,79843.26,0.0,0.99169,1e-05,1.65552]
[1778741019519,54.16,79843.3,0.0,0.99168,1e-05,1.65599]
[1778741019559,54.16,79843.3,0.0,0.99168,1e-05,1.65599]
[1778741021649,54.16,79842.86,0.0,0.99168,1e-05,1.65673]
[1778741021813,54.16,79842.86,0.0,0.99168,1e-05,1.65673]
[1778741022025,54.16,79842.26,0.0,0.99168,1e-05,1.65742]
[1778741027062,54.16,79841.89,0.0,0.99167,1e-05,1.65829]
[1778741030087,54.17,79840.65,0.0,0.99166,1e-05,1.65971]
[1778741030309,54.17,79840.65,0.0,0.99166,1e-05,1.65971]
[1778741036125,54.17,79837.77,0.0,0.99164,1e-05,1.66322]
[1778741036701,54.17,79837.77,0.0,0.99164,1e-05,1.66322]
[1778741036814,54.17,79837.77,0.0,0.99164,1e-05,1.66322]
[1778741037321,54.17,79837.77,0.0,0.99164,1e-05,1.66322]
[1778741037325,54.17,79837.77,0.0,0.99164,1e-05,1.66322]
[1778741037422,54.17,79837.32,0.0,0.99164,1e-05,1.66376]
[1778741043174,54.17,79836.9,0.0,0.99163,1e-05,1.66474]
[1778741044928,54.17,79837.68,0.0,0.99164,1e-05,1.66406]
[1778741045061,54.17,79837.68,0.0,0.99164,1e-05,1.66406]
[1778741049349,54.18,79837.41,0.0,0.99163,1e-05,1.66462]
[1778741049559,54.18,79837.41,0.0,0.99163,1e-05,1.66462]
[1778741049450,54.18,79837.41,0.0,0.99163,1e-05,1.66481]
[1778741049660,54.18,79837.41,0.0,0.99163,1e-05,1.6649]
[1778741055258,54.18,79837.2,0.0,0.99163,1e-05,1.66615]
[1778741057148,54.18,79837.2,0.0,0.99163,1e-05,1.66615]
[1778741057311,54.18,79837.2,0.0,0.99163,1e-05,1.66615]
[1778741063314,54.19,79837.66,0.0,0.99162,1e-05,1.66644]
[1778741067220,54.19,79836.65,0.0,0.99162,1e-05,1.66769]
[1778741067313,54.19,79836.65,0.0,0.99162,1e-05,1.66769]
[1778741067582,54.19,79836.65,0.0,0.99162,1e-05,1.66769]
[1778741067627,54.19,79834.53,0.0,0.9916,1e-05,1.66994]
[1778741067807,54.19,79834.53,0.0,0.9916,1e-05,1.66994]
[1778741069356,54.19,79837.73,0.0,0.99162,1e-05,1.66685]
[1778741074391,54.19,79840.13,0.0,0.99164,1e-05,1.66362]
[1778741077412,54.19,79843.89,0.0,0.99166,1e-05,1.66014]
[1778741078408,54.19,79843.89,0.0,0.99166,1e-05,1.66014]
[1778741078564,54.19,79843.89,0.0,0.99166,1e-05,1.66014]
[1778741078644,54.19,79847.21,0.0,0.99168,1e-05,1.65704]
[1778741078941,54.19,79847.21,0.0,0.99168,1e-05,1.65704]
[1778741079063,54.19,79847.21,0.0,0.99168,1e-05,1.65704]
[1778741082659,54.2,79846.28,0.0,0.99167,1e-05,1.65811]
[1778741082812,54.2,79846.87,0.0,0.99167,1e-05,1.65761]
[1778741083900,54.2,79847.82,0.0,0.99168,1e-05,1.65676]
[1778741084060,54.2,79847.82,0.0,0.99168,1e-05,1.65676]
[1778741084461,54.2,79850.27,0.0,0.99169,1e-05,1.65443]
[1778741089251,54.2,79848.8,0.0,0.99168,1e-05,1.6562]
[1778741089313,54.2,79848.8,0.0,0.99168,1e-05,1.6562]
[1778741094682,54.2,79847.37,0.0,0.99167,1e-05,1.658]
[1778741094811,54.2,79846.72,0.0,0.99167,1e-05,1.65872]
[1778741097714,54.2,79845.42,0.0,0.99166,1e-05,1.66024]
[1778741097811,54.2,79845.42,0.0,0.99166,1e-05,1.66024]
[1778741098559,54.2,79845.96,0.0,0.99166,1e-05,1.65979]
[1778741099634,54.2,79845.96,0.0,0.99166,1e-05,1.65979]
[1778741099811,54.2,79846.3,0.0,0.99166,1e-05,1.65954]
[1778741101580,54.21,79849.52,0.0,0.99168,1e-05,1.65654]
[1778741102375,54.21,79849.52,0.0,0.99168,1e-05,1.65654]
[1778741102562,54.21,79849.52,0.0,0.99168,1e-05,1.65654]
[1778741105823,54.21,79845.91,0.0,0.99166,1e-05,1.66042]
[1778741106077,54.21,79845.91,0.0,0.99166,1e-05,1.66042]
[1778741106615,54.21,79846.82,0.0,0.99166,1e-05,1.65961]
[1778741108633,54.21,79829.41,0.0,0.99156,1e-05,1.67696]
[1778741109641,54.21,79828.53,0.0,0.99156,1e-05,1.67797]
[1778741110537,54.21,79828.53,0.0,0.99156,1e-05,1.67797]
[1778741112264,54.21,79827.32,0.0,0.99155,1e-05,1.67927]
[1778741117697,54.21,79827.39,0.0,0.99155,1e-05,1.67948]
[1778741117796,54.21,79827.39,0.0,0.99155,1e-05,1.67948]
[1778741117810,54.21,79827.39,0.0,0.99155,1e-05,1.67948]
[1778741118098,54.21,79827.39,0.0,0.99155,1e-05,1.67948]
[1778741118311,54.21,79827.39,0.0,0.99155,1e-05,1.67948]
[1778741118704,54.21,79831.34,0.0,0.99157,1e-05,1.67561]
[1778741121725,54.21,79835.78,0.0,0.99159,1e-05,1.67137]
[1778741122475,54.21,79835.78,0.0,0.99159,1e-05,1.67137]
[1778741122563,54.21,79835.78,0.0,0.99159,1e-05,1.67137]
[1778741122732,54.21,79838.23,0.0,0.99161,1e-05,1.66901]
[1778741122867,54.21,79838.23,0.0,0.99161,1e-05,1.66901]
[1778741123064,54.21,79838.23,0.0,0.99161,1e-05,1.66901]
[1778741130789,54.22,79841.62,0.0,0.99162,1e-05,1.66618]
[1778741132025,54.22,79841.62,0.0,0.99162,1e-05,1.66618]
[1778741132064,54.22,79841.62,0.0,0.99162,1e-05,1.66618]
[1778741132618,54.22,79841.62,0.0,0.99162,1e-05,1.66618]
[1778741132714,54.22,79842.9,0.0,0.99164,1e-05,1.66381]
[1778741132815,54.22,79842.9,0.0,0.99164,1e-05,1.66381]
[1778741132837,54.22,79845.49,0.0,0.99165,1e-05,1.66126]
[1778741137838,54.22,79845.94,0.0,0.99165,1e-05,1.66122]
[1778741139414,54.22,79845.94,0.0,0.99165,1e-05,1.66122]
[1778741139564,54.22,79845.94,0.0,0.99165,1e-05,1.66122]
[1778741139622,54.22,79845.12,0.0,0.99165,1e-05,1.6621]
[1778741139871,54.22,79845.12,0.0,0.99165,1e-05,1.6621]
[1778741140063,54.22,79845.12,0.0,0.99165,1e-05,1.6621]
[1778741144780,54.22,79845.63,0.0,0.99165,1e-05,1.662]
[1778741144815,54.22,79845.63,0.0,0.99165,1e-05,1.662]
[1778741146750,54.22,79846.08,0.0,0.99165,1e-05,1.66164]
[1778741146811,54.22,79845.9,0.0,0.99165,1e-05,1.6619]
[1778741146901,54.22,79844.95,0.0,0.99164,1e-05,1.66292]
[1778741149736,54.22,79844.93,0.0,0.99164,1e-05,1.66302]
[1778741149812,54.22,79843.44,0.0,0.99163,1e-05,1.66464]
[1778741149922,54.22,79837.43,0.0,0.9916,1e-05,1.67057]
[1778741150929,54.23,79833.83,0.0,0.99158,1e-05,1.6742]
[1778741153704,54.23,79834.76,0.0,0.99158,1e-05,1.67334]
[1778741153766,54.23,79838.98,0.0,0.99161,1e-05,1.6693]
[1778741153814,54.23,79838.98,0.0,0.99161,1e-05,1.6693]
[1778741158763,54.23,79838.47,0.0,0.9916,1e-05,1.66994]
[1778741158809,54.23,79838.54,0.0,0.9916,1e-05,1.67002]
[1778741158989,54.23,79838.97,0.0,0.9916,1e-05,1.66967]
[1778741160035,54.23,79838.97,0.0,0.9916,1e-05,1.66967]
[1778741160065,54.23,79838.97,0.0,0.9916,1e-05,1.66967]
[1778741166433,54.23,79840.02,0.0,0.99161,1e-05,1.66908]
[1778741166561,54.23,79840.02,0.0,0.99161,1e-05,1.66908]
[1778741166588,54.23,79839.62,0.0,0.9916,1e-05,1.66956]
[1778741166930,54.23,79839.62,0.0,0.9916,1e-05,1.66956]
[1778741167064,54.23,79839.62,0.0,0.9916,1e-05,1.66956]
[1778741172051,54.23,79839.5,0.0,0.9916,1e-05,1.67006]
[1778741172061,54.23,79839.5,0.0,0.9916,1e-05,1.67006]
[1778741172408,54.23,79839.5,0.0,0.9916,1e-05,1.67006]
[1778741172564,54.23,79839.5,0.0,0.9916,1e-05,1.67006]
[1778741172665,54.23,79841.17,0.0,0.99161,1e-05,1.66849]
[1778741173087,54.23,79843.09,0.0,0.99162,1e-05,1.66668]
[1778741178122,54.24,79842.58,0.0,0.99162,1e-05,1.6676]
[1778741181638,54.24,79842.71,0.0,0.99162,1e-05,1.66764]
[1778741181686,54.24,79845.48,0.0,0.99163,1e-05,1.66499]
[1778741181809,54.24,79845.48,0.0,0.99163,1e-05,1.66499]
[1778741182152,54.24,79845.48,0.0,0.99163,1e-05,1.66499]
[1778741182316,54.24,79845.48,0.0,0.99163,1e-05,1.66499]
[1778741182416,54.24,79845.72,0.0,0.99163,1e-05,1.66484]
[1778741184519,54.24,79846.13,0.0,0.99163,1e-05,1.66453]
[1778741184566,54.24,79846.13,0.0,0.99163,1e-05,1.66453]
[1778741184663,54.24,79848.73,0.0,0.99165,1e-05,1.66206]
[1778741185171,54.24,79853.13,0.0,0.99167,1e-05,1.65783]
[1778741186626,54.24,79853.13,0.0,0.99167,1e-05,1.65783]
[1778741186656,54.24,79854.25,0.0,0.99168,1e-05,1.65683]
[1778741186807,54.24,79854.25,0.0,0.99168,1e-05,1.65683]
[1778741187185,54.24,79855.2,0.0,0.99168,1e-05,1.656]
[1778741188192,54.24,79857.09,0.0,0.99169,1e-05,1.65425]
[1778741190206,54.24,79853.85,0.0,0.99167,1e-05,1.65763]
[1778741191955,54.24,79853.33,0.0,0.99168,1e-05,1.65699]
[1778741192062,54.24,79853.33,0.0,0.99168,1e-05,1.65699]
[1778741192221,54.24,79852.02,0.0,0.99167,1e-05,1.65837]
[1778741197307,54.25,79851.96,0.0,0.99167,1e-05,1.65879]
[1778741198044,54.25,79851.96,0.0,0.99167,1e-05,1.65888]
[1778741198064,54.25,79851.96,0.0,0.99167,1e-05,1.65888]
[1778741198269,54.25,79843.72,0.0,0.99162,1e-05,1.66707]
[1778741199275,54.25,79841.46,0.0,0.9916,1e-05,1.66938]
[1778741200282,54.25,79839.65,0.0,0.99159,1e-05,1.67123]
[1778741202918,54.25,79840.37,0.0,0.9916,1e-05,1.67064]
[1778741203062,54.25,79840.37,0.0,0.9916,1e-05,1.67064]
[1778741208338,54.25,79839.12,0.0,0.99159,1e-05,1.67222]
[1778741209853,54.25,79840.26,0.0,0.99159,1e-05,1.67115]
[1778741210067,54.25,79840.26,0.0,0.99159,1e-05,1.67115]
[1778741211359,54.25,79843.95,0.0,0.99161,1e-05,1.66761]
[1778741213443,54.25,79845.05,0.0,0.99162,1e-05,1.66658]
[1778741213570,54.25,79845.05,0.0,0.99162,1e-05,1.66658]
[1778741213666,54.25,79849.39,0.0,0.99164,1e-05,1.66236]
[1778741219416,54.26,79848.5,0.0,0.99164,1e-05,1.6636]
[1778741222386,54.26,79849.21,0.0,0.99164,1e-05,1.66301]
[1778741222561,54.26,79849.21,0.0,0.99164,1e-05,1.66301]
[1778741223444,54.26,79847.86,0.0,0.99163,1e-05,1.66445]
[1778741228818,54.26,79848.37,0.0,0.99163,1e-05,1.66411]
[1778741229062,54.26,79849.16,0.0,0.99164,1e-05,1.66344]
[1778741232507,54.26,79846.44,0.0,0.99162,1e-05,1.66635]
[1778741237542,54.26,79845.88,0.0,0.99162,1e-05,1.66719]
[1778741238703,54.26,79845.88,0.0,0.99162,1e-05,1.66719]
[1778741238815,54.26,79845.88,0.0,0.99162,1e-05,1.66719]
[1778741238741,54.26,79849.28,0.0,0.99164,1e-05,1.6639]
[1778741239556,54.26,79850.74,0.0,0.99164,1e-05,1.66253]
[1778741241570,54.26,79849.37,0.0,0.99164,1e-05,1.66401]
[1778741244688,54.26,79849.22,0.0,0.99163,1e-05,1.66429]
[1778741244812,54.26,79849.22,0.0,0.99163,1e-05,1.66429]
[1778741244780,54.26,79847.53,0.0,0.99162,1e-05,1.66609]
[1778741245598,54.26,79845.86,0.0,0.99161,1e-05,1.66774]
[1778741250636,54.27,79845.26,0.0,0.99161,1e-05,1.66864]
[1778741251574,54.27,79845.26,0.0,0.99161,1e-05,1.66864]
[1778741251813,54.27,79845.26,0.0,0.99161,1e-05,1.66864]
[1778741251641,54.27,79836.76,0.0,0.99157,1e-05,1.67585]
[1778741252648,54.27,79835.17,0.0,0.99156,1e-05,1.67749]
[1778741254427,54.27,79835.18,0.0,0.99156,1e-05,1.67753]
[1778741254568,54.27,79835.18,0.0,0.99156,1e-05,1.67753]
[1778741254662,54.27,79838.09,0.0,0.99157,1e-05,1.67469]
[1778741256677,54.27,79836.77,0.0,0.99156,1e-05,1.6761]
[1778741259698,54.27,79838.28,0.0,0.99157,1e-05,1.67476]
[1778741260467,54.27,79838.28,0.0,0.99157,1e-05,1.67476]
[1778741260562,54.27,79838.28,0.0,0.99157,1e-05,1.67476]
[1778741263726,54.27,79832.73,0.0,0.99154,1e-05,1.68047]
[1778741265685,54.27,79832.06,0.0,0.99153,1e-05,1.68119]
[1778741265812,54.27,79832.06,0.0,0.99153,1e-05,1.68119]
[1778741268761,54.27,79828.65,0.0,0.99151,1e-05,1.68475]
[1778741272653,54.27,79828.56,0.0,0.99151,1e-05,1.68495]
[1778741272812,54.27,79828.56,0.0,0.99151,1e-05,1.68495]
[1778741279841,54.27,79828.83,0.0,0.99151,1e-05,1.68495]
[1778741282862,54.27,79825.07,0.0,0.99149,1e-05,1.68875]
[1778741283493,54.27,79825.07,0.0,0.99149,1e-05,1.68875]
[1778741283563,54.27,79825.07,0.0,0.99149,1e-05,1.68875]
[1778741283869,54.27,79821.61,0.0,0.99147,1e-05,1.69221]
[1778741285883,54.27,79812.39,0.0,0.99142,1e-05,1.70144]
[1778741286890,54.27,79809.24,0.0,0.9914,1e-05,1.70459]
[1778741287541,54.27,79809.24,0.0,0.9914,1e-05,1.70459]
[1778741287560,54.27,79809.24,0.0,0.9914,1e-05,1.70459]
[1778741293549,54.27,79808.51,0.0,0.99139,1e-05,1.70521]
[1778741293559,54.27,79808.51,0.0,0.99139,1e-05,1.70521]
[1778741293651,54.27,79807.67,0.0,0.99139,1e-05,1.70603]
[1778741295604,54.27,79806.79,0.0,0.99138,1e-05,1.70689]
[1778741295814,54.27,79806.79,0.0,0.99138,1e-05,1.70689]
[1778741295876,54.27,79808.14,0.0,0.99139,1e-05,1.70548]
[1778741298953,54.27,79808.03,0.0,0.99139,1e-05,1.70554]
[1778741299064,54.27,79808.03,0.0,0.99139,1e-05,1.70554]
[1778741299161,54.27,79804.61,0.0,0.99137,1e-05,1.70896]
[1778741305016,54.27,79803.97,0.0,0.99137,1e-05,1.7094]
[1778741307567,54.27,79803.86,0.0,0.99137,1e-05,1.70948]
[1778741307813,54.27,79803.86,0.0,0.99137,1e-05,1.70948]
[1778741310070,54.27,79802.99,0.0,0.99136,1e-05,1.71025]
[1778741310172,54.27,79802.04,0.0,0.99136,1e-05,1.71117]
[1778741310981,54.27,79802.04,0.0,0.99136,1e-05,1.71117]
[1778741311058,54.27,79808.79,0.0,0.9914,1e-05,1.70307]
[1778741312270,54.27,79808.79,0.0,0.9914,1e-05,1.70307]
[1778741312372,54.27,79818.09,0.0,0.99146,1e-05,1.69373]
[1778741313072,54.27,79819.49,0.0,0.99147,1e-05,1.69232]
[1778741315040,54.27,79820.17,0.0,0.99147,1e-05,1.69164]
[1778741320121,54.27,79818.99,0.0,0.99146,1e-05,1.69277]
[1778741321649,54.27,79818.99,0.0,0.99146,1e-05,1.69277]
[1778741321811,54.27,79818.99,0.0,0.99146,1e-05,1.69277]
[1778741323153,54.27,79819.17,0.0,0.99147,1e-05,1.69258]
[1778741323309,54.27,79819.17,0.0,0.99147,1e-05,1.69258]
[1778741323410,54.27,79821.52,0.0,0.99148,1e-05,1.69022]
[1778741327305,54.27,79822.93,0.0,0.99149,1e-05,1.68881]
[1778741333212,54.27,79820.76,0.0,0.99148,1e-05,1.69092]
[1778741337699,54.27,79822.59,0.0,0.99149,1e-05,1.68906]
[1778741337809,54.27,79822.59,0.0,0.99149,1e-05,1.68906]
[1778741337910,54.27,79822.79,0.0,0.99149,1e-05,1.68884]
[1778741343285,54.27,79823.67,0.0,0.99149,1e-05,1.68792]
[1778741345299,54.27,79827.83,0.0,0.99152,1e-05,1.68377]
[1778741351341,54.27,79825.43,0.0,0.9915,1e-05,1.68618]
[1778741356376,54.27,79825.06,0.0,0.9915,1e-05,1.68655]
[1778741360404,54.27,79828.92,0.0,0.99152,1e-05,1.68272]
[1778741365439,54.27,79829.11,0.0,0.99152,1e-05,1.68261]
[1778741370474,54.27,79829.28,0.0,0.99152,1e-05,1.68254]
[1778741375509,54.27,79830.05,0.0,0.99153,1e-05,1.68064]
[1778741380544,54.27,79832.09,0.0,0.99155,1e-05,1.67878]
[1778741383565,54.27,79825.65,0.0,0.99151,1e-05,1.68529]
[1778741384572,54.27,79812.35,0.0,0.99143,1e-05,1.69859]
[1778741385579,54.27,79808.39,0.0,0.99141,1e-05,1.70256]
[1778741392628,54.27,79804.78,0.0,0.99139,1e-05,1.70611]
[1778741397663,54.27,79798.38,0.0,0.99135,1e-05,1.71245]
[1778741398670,54.27,79793.42,0.0,0.99132,1e-05,1.71742]
[1778741400684,54.27,79800.71,0.0,0.99136,1e-05,1.70999]
[1778741403705,54.27,79807.86,0.0,0.99141,1e-05,1.70271]
[1778741404712,54.27,79811.59,0.0,0.99143,1e-05,1.69895]
[1778741409747,54.27,79810.31,0.0,0.99142,1e-05,1.70017]
[1778741412772,54.27,79814.57,0.0,0.99145,1e-05,1.69586]
[1778741416800,54.27,79818.59,0.0,0.99147,1e-05,1.6918]
[1778741420828,54.27,79814.1,0.0,0.99144,1e-05,1.69627]
[1778741421837,54.27,79808.94,0.0,0.99141,1e-05,1.70144]
[1778741423854,54.27,79808.93,0.0,0.99141,1e-05,1.70143]
[1778741428889,54.27,79807.88,0.0,0.99141,1e-05,1.70239]
[1778741434931,54.27,79808.02,0.0,0.99141,1e-05,1.70084]
[1778741437952,54.27,79812.76,0.0,0.99144,1e-05,1.69603]
[1778741442987,54.27,79811.74,0.0,0.99144,1e-05,1.69697]
[1778741448023,54.27,79811.59,0.0,0.99144,1e-05,1.69706]
[1778741453058,54.27,79808.15,0.0,0.99142,1e-05,1.70047]
[1778741457086,54.27,79802.98,0.0,0.99139,1e-05,1.70559]
[1778741462121,54.27,79809.86,0.0,0.99142,1e-05,1.69911]
[1778741467156,54.27,79810.16,0.0,0.99143,1e-05,1.69875]
[1778741473198,54.27,79810.17,0.0,0.99143,1e-05,1.69864]
[1778741479241,54.27,79815.85,0.0,0.99146,1e-05,1.69286]
[1778741484276,54.27,79817.4,0.0,0.99147,1e-05,1.69127]
[1778741490323,54.27,79816.85,0.0,0.99147,1e-05,1.69176]
[1778741493344,54.27,79821.37,0.0,0.9915,1e-05,1.68596]
[1778741495358,54.27,79814.91,0.0,0.99146,1e-05,1.6924]
[1778741502407,54.26,79814.37,0.0,0.99146,1e-05,1.69285]
[1778741507443,54.26,79814.1,0.0,0.99146,1e-05,1.69305]
[1778741512478,54.26,79813.59,0.0,0.99146,1e-05,1.69348]
[1778741517513,54.26,79812.43,0.0,0.99145,1e-05,1.69455]
[1778741522551,54.26,79811.86,0.0,0.99145,1e-05,1.69501]
[1778741523558,54.26,79802.98,0.0,0.9914,1e-05,1.70389]
[1778741524566,54.26,79798.89,0.0,0.99137,1e-05,1.70796]
[1778741530607,54.26,79799.36,0.0,0.99138,1e-05,1.70722]
[1778741531614,54.26,79803.22,0.0,0.9914,1e-05,1.7033]
[1778741533582,54.26,79804.42,0.0,0.99141,1e-05,1.70206]
[1778741538663,54.26,79804.64,0.0,0.99141,1e-05,1.70166]
[1778741544705,54.26,79804.56,0.0,0.99141,1e-05,1.70156]
[1778741550747,54.26,79804.38,0.0,0.99141,1e-05,1.70157]
[1778741554063,54.26,79802.31,0.0,0.9914,1e-05,1.70232]
[1778741554156,54.26,79799.38,0.0,0.99139,1e-05,1.7052]
[1778741554309,54.26,79799.38,0.0,0.99139,1e-05,1.7052]
[1778741555566,54.26,79796.8,0.0,0.99137,1e-05,1.7078]
[1778741555807,54.26,79796.8,0.0,0.99137,1e-05,1.7078]
[1778741560205,54.26,79796.43,0.0,0.99137,1e-05,1.70797]
[1778741560314,54.26,79796.43,0.0,0.99137,1e-05,1.70797]
[1778741560818,54.26,79796.75,0.0,0.99137,1e-05,1.70761]
[1778741563559,54.25,79798.0,0.0,0.99138,1e-05,1.70628]
[1778741570887,54.25,79798.54,0.0,0.99138,1e-05,1.70547]
[1778741572606,54.25,79802.06,0.0,0.99141,1e-05,1.7019]
[1778741572796,54.25,79802.06,0.0,0.99141,1e-05,1.7019]
[1778741572813,54.25,79802.06,0.0,0.99141,1e-05,1.7019]
[1778741572901,54.25,79801.74,0.0,0.9914,1e-05,1.7022]
[1778741577057,54.25,79802.71,0.0,0.99141,1e-05,1.70119]
[1778741577175,54.25,79802.71,0.0,0.99141,1e-05,1.70119]
[1778741577158,54.25,79803.37,0.0,0.99141,1e-05,1.70047]
[1778741577312,54.25,79803.37,0.0,0.99141,1e-05,1.70047]
[1778741581725,54.25,79804.08,0.0,0.99142,1e-05,1.6997]
[1778741581813,54.25,79804.08,0.0,0.99142,1e-05,1.6997]
[1778741581912,54.25,79804.08,0.0,0.99142,1e-05,1.6997]
[1778741582061,54.25,79804.08,0.0,0.99142,1e-05,1.6997]
[1778741582161,54.25,79804.78,0.0,0.99142,1e-05,1.69896]
[1778741588008,54.25,79804.19,0.0,0.99142,1e-05,1.69947]
[1778741591341,54.25,79800.88,0.0,0.9914,1e-05,1.70274]
[1778741591564,54.25,79800.88,0.0,0.9914,1e-05,1.70274]
[1778741591593,54.25,79800.88,0.0,0.9914,1e-05,1.70274]
[1778741591809,54.25,79800.88,0.0,0.9914,1e-05,1.70274]
[1778741592036,54.25,79799.88,0.0,0.99139,1e-05,1.70373]
[1778741597071,54.25,79800.35,0.0,0.9914,1e-05,1.70313]
[1778741602106,54.25,79800.39,0.0,0.9914,1e-05,1.70297]
[1778741605135,54.25,79801.27,0.0,0.9914,1e-05,1.70204]
[1778741605173,54.25,79801.37,0.0,0.99141,1e-05,1.7019]
[1778741605280,54.25,79801.37,0.0,0.99141,1e-05,1.7019]
[1778741605313,54.25,79801.37,0.0,0.99141,1e-05,1.7019]
[1778741616243,54.25,79801.3,0.0,0.99141,1e-05,1.70048]
[1778741618707,54.25,79801.19,0.0,0.99141,1e-05,1.70058]
[1778741618813,54.25,79801.19,0.0,0.99141,1e-05,1.70058]
[1778741618901,54.25,79801.19,0.0,0.99141,1e-05,1.70058]
[1778741619060,54.25,79801.19,0.0,0.99141,1e-05,1.70058]
[1778741619061,54.25,79801.19,0.0,0.99141,1e-05,1.70056]
[1778741624299,54.25,79801.05,0.0,0.99141,1e-05,1.70062]
[1778741630341,54.25,79801.3,0.0,0.99141,1e-05,1.70029]
[1778741632237,54.25,79801.3,0.0,0.99141,1e-05,1.70029]
[1778741632315,54.25,79799.9,0.0,0.99141,1e-05,1.70168]
[1778741632652,54.25,79799.9,0.0,0.99141,1e-05,1.70168]
[1778741632809,54.25,79799.9,0.0,0.99141,1e-05,1.70168]
[1778741632909,54.25,79799.94,0.0,0.99141,1e-05,1.70163]
[1778741639404,54.25,79799.95,0.0,0.99141,1e-05,1.70153]
[1778741644441,54.25,79800.65,0.0,0.99141,1e-05,1.70077]
[1778741649476,54.25,79801.66,0.0,0.99142,1e-05,1.6997]
[1778741654512,54.25,79803.91,0.0,0.99143,1e-05,1.69739]
[1778741655573,54.25,79803.91,0.0,0.99143,1e-05,1.69739]
[1778741655813,54.25,79803.91,0.0,0.99143,1e-05,1.69739]
[1778741655826,54.25,79803.91,0.0,0.99143,1e-05,1.69739]
[1778741656063,54.25,79803.91,0.0,0.99143,1e-05,1.69739]
[1778741656160,54.25,79803.91,0.0,0.99143,1e-05,1.69738]
[1778741660680,54.25,79804.67,0.0,0.99144,1e-05,1.69659]
[1778741660814,54.25,79804.67,0.0,0.99144,1e-05,1.69659]
[1778741660846,54.25,79802.54,0.0,0.99142,1e-05,1.69871]
[1778741667603,54.24,79802.41,0.0,0.99142,1e-05,1.69875]
[1778741668580,54.24,79802.41,0.0,0.99142,1e-05,1.69875]
[1778741668811,54.24,79802.41,0.0,0.99142,1e-05,1.69875]
[1778741674957,54.24,79805.49,0.0,0.99145,1e-05,1.69435]
[1778741675061,54.24,79805.49,0.0,0.99145,1e-05,1.69435]
[1778741675083,54.24,79805.49,0.0,0.99145,1e-05,1.69435]
[1778741675161,54.24,79805.91,0.0,0.99145,1e-05,1.69393]
[1778741675310,54.24,79805.91,0.0,0.99145,1e-05,1.69393]
[1778741680694,54.24,79807.46,0.0,0.99146,1e-05,1.69237]
[1778741681934,54.24,79807.46,0.0,0.99146,1e-05,1.69237]
[1778741682059,54.24,79807.46,0.0,0.99146,1e-05,1.69237]
[1778741682065,54.24,79807.46,0.0,0.99146,1e-05,1.69237]
[1778741682148,54.24,79807.42,0.0,0.99146,1e-05,1.69241]
[1778741682311,54.24,79807.42,0.0,0.99146,1e-05,1.69241]
[1778741687743,54.24,79806.7,0.0,0.99145,1e-05,1.6931]
[1778741692778,54.24,79806.55,0.0,0.99145,1e-05,1.69321]
[1778741696174,54.24,79806.06,0.0,0.99145,1e-05,1.69368]
[1778741696275,54.24,79807.61,0.0,0.99146,1e-05,1.69212]
[1778741696497,54.24,79807.61,0.0,0.99146,1e-05,1.69212]
[1778741696565,54.24,79807.61,0.0,0.99146,1e-05,1.69212]
[1778741696809,54.24,79808.08,0.0,0.99146,1e-05,1.69165]
[1778741703859,54.24,79808.19,0.0,0.99146,1e-05,1.69151]
[1778741707920,54.24,79808.22,0.0,0.99146,1e-05,1.69148]
[1778741708062,54.24,79808.22,0.0,0.99146,1e-05,1.69148]
[1778741708272,54.24,79808.22,0.0,0.99146,1e-05,1.69148]
[1778741708315,54.24,79808.22,0.0,0.99146,1e-05,1.69148]
[1778741708315,54.24,79807.1,0.0,0.99146,1e-05,1.6926]
[1778741715943,54.24,79808.02,0.0,0.99146,1e-05,1.69169]
[1778741719907,54.24,79807.9,0.0,0.99146,1e-05,1.69181]
[1778741720062,54.24,79807.9,0.0,0.99146,1e-05,1.69181]
[1778741720232,54.24,79807.9,0.0,0.99146,1e-05,1.69181]
[1778741720315,54.24,79807.9,0.0,0.99146,1e-05,1.69181]
[1778741720325,54.24,79806.88,0.0,0.99146,1e-05,1.69282]
[1778741726013,54.24,79806.43,0.0,0.99145,1e-05,1.69324]
[1778741727643,54.24,79805.74,0.0,0.99145,1e-05,1.69392]
[1778741727813,54.24,79805.74,0.0,0.99145,1e-05,1.69392]
[1778741727893,54.24,79805.74,0.0,0.99145,1e-05,1.69392]
[1778741728064,54.24,79805.74,0.0,0.99145,1e-05,1.69392]
[1778741728160,54.24,79802.42,0.0,0.99143,1e-05,1.69724]
[1778741735076,54.24,79801.75,0.0,0.99143,1e-05,1.69655]
[1778741737163,54.24,79801.23,0.0,0.99143,1e-05,1.69706]
[1778741737316,54.24,79801.23,0.0,0.99143,1e-05,1.69706]
[1778741737262,54.24,79801.74,0.0,0.99143,1e-05,1.69654]
[1778741737635,54.24,79801.74,0.0,0.99143,1e-05,1.69654]
[1778741737810,54.24,79801.74,0.0,0.99143,1e-05,1.69654]
[1778741738097,54.24,79798.81,0.0,0.99142,1e-05,1.69947]
[1778741740829,54.24,79799.88,0.0,0.99142,1e-05,1.69838]
[1778741741058,54.24,79799.88,0.0,0.99142,1e-05,1.69838]
[1778741741432,54.24,79801.84,0.0,0.99143,1e-05,1.6964]
[1778741741561,54.24,79801.84,0.0,0.99143,1e-05,1.6964]
[1778741742137,54.24,79803.14,0.0,0.99144,1e-05,1.69509]
[1778741748179,54.24,79803.67,0.0,0.99144,1e-05,1.69454]
[1778741752207,54.24,79800.43,0.0,0.99143,1e-05,1.69778]
[1778741752753,54.24,79800.43,0.0,0.99143,1e-05,1.69778]
[1778741752813,54.24,79800.43,0.0,0.99143,1e-05,1.69778]
[1778741757917,54.24,79803.57,0.0,0.99144,1e-05,1.69461]
[1778741763284,54.24,79800.4,0.0,0.99143,1e-05,1.69778]
[1778741763589,54.24,79800.4,0.0,0.99143,1e-05,1.69778]
[1778741763816,54.24,79800.4,0.0,0.99143,1e-05,1.69778]
[1778741763885,54.24,79800.4,0.0,0.99143,1e-05,1.69778]
[1778741764061,54.24,79800.4,0.0,0.99143,1e-05,1.69778]
[1778741764292,54.24,79799.31,0.0,0.99142,1e-05,1.69887]
[1778741769326,54.24,79799.1,0.0,0.99142,1e-05,1.69903]
[1778741777382,54.24,79799.6,0.0,0.99142,1e-05,1.69847]
[1778741779001,54.24,79799.15,0.0,0.99142,1e-05,1.69891]
[1778741779064,54.24,79799.15,0.0,0.99142,1e-05,1.69891]
[1778741779263,54.24,79799.15,0.0,0.99142,1e-05,1.69891]
[1778741779314,54.24,79799.15,0.0,0.99142,1e-05,1.69891]
[1778741779396,54.24,79799.28,0.0,0.99142,1e-05,1.69877]
[1778741784684,54.24,79799.12,0.0,0.99142,1e-05,1.6989]
[1778741784813,54.24,79799.12,0.0,0.99142,1e-05,1.6989]
[1778741791480,54.24,79799.31,0.0,0.99143,1e-05,1.6974]
[1778741796515,54.24,79798.98,0.0,0.99142,1e-05,1.69771]
[1778741798758,54.24,79798.91,0.0,0.99142,1e-05,1.69778]
[1778741798811,54.24,79798.91,0.0,0.99142,1e-05,1.69778]
[1778741799002,54.24,79798.91,0.0,0.99142,1e-05,1.69778]
[1778741799064,54.24,79798.91,0.0,0.99142,1e-05,1.69778]
[1778741799103,54.24,79798.98,0.0,0.99142,1e-05,1.6977]
[1778741804572,54.24,79799.89,0.0,0.99143,1e-05,1.69677]
[1778741808780,54.24,79799.65,0.0,0.99143,1e-05,1.697]
[1778741808812,54.24,79799.65,0.0,0.99143,1e-05,1.697]
[1778741809027,54.24,79799.65,0.0,0.99143,1e-05,1.697]
[1778741809066,54.24,79799.65,0.0,0.99143,1e-05,1.697]
[1778741809124,54.24,79799.26,0.0,0.99143,1e-05,1.69739]
[1778741814643,54.24,79798.47,0.0,0.99142,1e-05,1.69816]
[1778741819678,54.24,79799.58,0.0,0.99143,1e-05,1.69703]
[1778741824713,54.24,79799.38,0.0,0.99143,1e-05,1.69722]
[1778741829748,54.24,79799.51,0.0,0.99143,1e-05,1.69708]
[1778741834783,54.24,79797.56,0.0,0.99142,1e-05,1.69902]
[1778741842894,54.24,79798.22,0.0,0.99142,1e-05,1.69834]
[1778741843061,54.24,79798.22,0.0,0.99142,1e-05,1.69834]
[1778741843208,54.24,79798.22,0.0,0.99142,1e-05,1.69834]
[1778741843312,54.24,79798.22,0.0,0.99142,1e-05,1.69834]
[1778741843411,54.24,79798.04,0.0,0.99142,1e-05,1.6985]
[1778741848881,54.24,79798.93,0.0,0.99143,1e-05,1.6976]
[1778741852803,54.24,79798.69,0.0,0.99143,1e-05,1.69656]
[1778741852809,54.24,79798.69,0.0,0.99143,1e-05,1.69656]
[1778741853204,54.24,79798.69,0.0,0.99143,1e-05,1.69656]
[1778741853314,54.24,79798.69,0.0,0.99143,1e-05,1.69656]
[1778741853411,54.24,79798.69,0.0,0.99143,1e-05,1.69656]
[1778741859437,54.24,79798.57,0.0,0.99143,1e-05,1.69667]
[1778741859561,54.24,79797.79,0.0,0.99143,1e-05,1.69745]
[1778741859730,54.24,79797.79,0.0,0.99143,1e-05,1.69745]
[1778741859813,54.24,79797.79,0.0,0.99143,1e-05,1.69745]
[1778741859958,54.24,79797.8,0.0,0.99143,1e-05,1.69743]
[1778741866001,54.24,79798.86,0.0,0.99143,1e-05,1.69636]
[1778741871037,54.24,79798.74,0.0,0.99143,1e-05,1.69648]
[1778741876071,54.24,79798.75,0.0,0.99143,1e-05,1.69647]
[1778741881108,54.24,79798.1,0.0,0.99143,1e-05,1.69713]
[1778741886141,54.24,79797.96,0.0,0.99143,1e-05,1.69728]
[1778741888643,54.24,79796.93,0.0,0.99142,1e-05,1.69832]
[1778741888811,54.24,79796.93,0.0,0.99142,1e-05,1.69832]
[1778741889029,54.24,79796.93,0.0,0.99142,1e-05,1.69832]
[1778741889063,54.24,79796.93,0.0,0.99142,1e-05,1.69832]
[1778741889162,54.24,79795.32,0.0,0.99141,1e-05,1.69993]
[1778741892183,54.24,79780.13,0.0,0.99132,1e-05,1.71522]
[1778741893190,54.24,79776.18,0.0,0.9913,1e-05,1.71919]
[1778741894888,54.24,79776.09,0.0,0.9913,1e-05,1.71924]
[1778741895062,54.24,79776.09,0.0,0.9913,1e-05,1.71924]
[1778741895196,54.24,79776.09,0.0,0.9913,1e-05,1.71924]
[1778741895316,54.24,79776.09,0.0,0.9913,1e-05,1.71924]
[1778741895340,54.24,79776.02,0.0,0.9913,1e-05,1.71928]
[1778741900239,54.24,79782.77,0.0,0.99134,1e-05,1.71224]
[1778741902466,54.24,79784.37,0.0,0.99135,1e-05,1.71059]
[1778741902505,54.24,79784.0,0.0,0.99135,1e-05,1.7109]
[1778741902563,54.24,79784.0,0.0,0.99135,1e-05,1.7109]
[1778741902884,54.24,79784.0,0.0,0.99135,1e-05,1.7109]
[1778741903064,54.24,79784.0,0.0,0.99135,1e-05,1.7109]
[1778741904267,54.24,79786.63,0.0,0.99136,1e-05,1.70822]
[1778741905274,54.24,79789.05,0.0,0.99138,1e-05,1.70575]
[1778741910309,54.24,79790.7,0.0,0.99139,1e-05,1.70397]
[1778741910789,54.24,79790.7,0.0,0.99139,1e-05,1.70397]
[1778741910810,54.24,79790.7,0.0,0.99139,1e-05,1.70397]
[1778741911048,54.24,79790.7,0.0,0.99139,1e-05,1.70397]
[1778741911066,54.24,79790.7,0.0,0.99139,1e-05,1.70397]
[1778741911316,54.24,79792.33,0.0,0.9914,1e-05,1.70103]
[1778741916493,54.24,79793.17,0.0,0.99141,1e-05,1.70011]
[1778741916351,54.24,79795.18,0.0,0.99142,1e-05,1.69807]
[1778741916560,54.24,79795.18,0.0,0.99142,1e-05,1.69807]
[1778741916883,54.24,79795.18,0.0,0.99142,1e-05,1.69807]
[1778741917061,54.24,79795.18,0.0,0.99142,1e-05,1.69807]
[1778741917358,54.24,79796.96,0.0,0.99143,1e-05,1.69627]
[1778741918366,54.24,79798.66,0.0,0.99144,1e-05,1.69455]
[1778741923530,54.24,79798.34,0.0,0.99144,1e-05,1.69483]
[1778741923562,54.23,79799.08,0.0,0.99144,1e-05,1.69407]
[1778741923973,54.23,79799.08,0.0,0.99144,1e-05,1.69407]
[1778741924063,54.23,79799.08,0.0,0.99144,1e-05,1.69407]
[1778741924070,54.23,79799.08,0.0,0.99144,1e-05,1.69406]
[1778741929442,54.23,79801.64,0.0,0.99146,1e-05,1.69146]
[1778741930966,54.23,79802.19,0.0,0.99146,1e-05,1.6909]
[1778741931058,54.23,79802.19,0.0,0.99146,1e-05,1.6909]
[1778741931456,54.23,79803.93,0.0,0.99147,1e-05,1.68916]
[1778741931584,54.23,79803.93,0.0,0.99147,1e-05,1.68916]
[1778741931811,54.23,79803.93,0.0,0.99147,1e-05,1.68916]
[1778741941526,54.23,79804.73,0.0,0.99148,1e-05,1.68841]
[1778741944547,54.24,79803.42,0.0,0.99147,1e-05,1.68974]
[1778741945554,54.24,79801.03,0.0,0.99146,1e-05,1.69214]
[1778741948207,54.24,79801.03,0.0,0.99146,1e-05,1.69214]
[1778741949348,54.24,79801.03,0.0,0.99146,1e-05,1.69214]
[1778741949564,54.24,79801.03,0.0,0.99146,1e-05,1.69214]
[1778741954617,54.24,79798.86,0.0,0.99144,1e-05,1.69433]
[1778741957632,54.24,79798.82,0.0,0.99144,1e-05,1.69438]
[1778741957810,54.24,79798.82,0.0,0.99144,1e-05,1.69438]
[1778741963680,54.24,79798.54,0.0,0.99144,1e-05,1.69468]
[1778741968715,54.24,79798.16,0.0,0.99144,1e-05,1.69507]
[1778741973750,54.24,79797.94,0.0,0.99144,1e-05,1.69404]
[1778741976994,54.24,79797.55,0.0,0.99144,1e-05,1.69444]
[1778741977062,54.24,79797.55,0.0,0.99144,1e-05,1.69444]
[1778741980704,54.24,79797.0,0.0,0.99144,1e-05,1.695]
[1778741980811,54.24,79797.0,0.0,0.99144,1e-05,1.695]
[1778741980823,54.24,79793.98,0.0,0.99142,1e-05,1.69803]
[1778741981806,54.24,79787.58,0.0,0.99138,1e-05,1.70446]
[1778741982813,54.24,79783.05,0.0,0.99135,1e-05,1.70901]
[1778741986841,54.23,79781.6,0.0,0.99135,1e-05,1.71036]
[1778741988117,54.23,79781.6,0.0,0.99135,1e-05,1.71036]
[1778741988313,54.23,79781.6,0.0,0.99135,1e-05,1.71036]
[1778741988855,54.23,79778.22,0.0,0.99133,1e-05,1.71371]
[1778741989862,54.23,79776.44,0.0,0.99132,1e-05,1.71547]
[1778741995904,54.23,79778.04,0.0,0.99133,1e-05,1.71357]
[1778741996851,54.23,79778.04,0.0,0.99133,1e-05,1.71357]
[1778741997061,54.23,79778.04,0.0,0.99133,1e-05,1.71357]
[1778741997096,54.23,79780.28,0.0,0.99134,1e-05,1.71126]
[1778742001449,54.23,79781.07,0.0,0.99135,1e-05,1.71034]
[1778742001562,54.23,79781.07,0.0,0.99135,1e-05,1.71034]
[1778742001550,54.23,79778.27,0.0,0.99133,1e-05,1.71308]
[1778742001946,54.23,79776.67,0.0,0.99132,1e-05,1.7147]
[1778742003963,54.23,79765.85,0.0,0.99126,1e-05,1.72557]
[1778742005010,54.23,79761.24,0.0,0.99123,1e-05,1.73019]
[1778742005997,54.23,79767.55,0.0,0.99127,1e-05,1.7237]
[1778742006640,54.23,79767.55,0.0,0.99127,1e-05,1.7237]
[1778742007594,54.23,79767.55,0.0,0.99127,1e-05,1.7237]
[1778742007004,54.23,79771.36,0.0,0.99129,1e-05,1.71976]
[1778742007949,54.23,79771.36,0.0,0.99129,1e-05,1.71976]
[1778742008005,54.23,79771.36,0.0,0.99129,1e-05,1.71976]
[1778742008015,54.23,79776.18,0.0,0.99132,1e-05,1.71482]
[1778742009020,54.23,79780.64,0.0,0.99135,1e-05,1.71027]
[1778742010027,54.23,79784.62,0.0,0.99137,1e-05,1.70621]
[1778742011034,54.23,79786.65,0.0,0.99138,1e-05,1.70414]
[1778742012041,54.23,79790.31,0.0,0.9914,1e-05,1.70043]
[1778742012949,54.23,79790.31,0.0,0.9914,1e-05,1.70043]
[1778742013065,54.23,79790.31,0.0,0.9914,1e-05,1.70043]
[1778742013157,54.23,79791.96,0.0,0.99141,1e-05,1.69875]
[1778742014055,54.23,79793.81,0.0,0.99143,1e-05,1.69687]
[1778742015062,54.23,79796.23,0.0,0.99144,1e-05,1.69443]
[1778742018162,54.23,79797.12,0.0,0.99145,1e-05,1.69353]
[1778742018311,54.23,79797.12,0.0,0.99145,1e-05,1.69353]
[1778742023118,54.23,79799.82,0.0,0.99146,1e-05,1.69081]
[1778742025065,54.23,79799.36,0.0,0.99146,1e-05,1.69127]
[1778742025317,54.23,79799.36,0.0,0.99146,1e-05,1.69127]
[1778742025562,54.23,79799.36,0.0,0.99146,1e-05,1.69127]
[1778742025596,54.23,79799.87,0.0,0.99146,1e-05,1.69076]
[1778742030808,54.23,79800.4,0.0,0.99146,1e-05,1.69026]
[1778742031067,54.23,79800.4,0.0,0.99146,1e-05,1.69026]
[1778742036209,54.23,79801.15,0.0,0.99147,1e-05,1.68832]
[1778742041244,54.23,79801.13,0.0,0.99147,1e-05,1.68841]
[1778742043014,54.23,79801.38,0.0,0.99148,1e-05,1.68817]
[1778742043059,54.23,79801.38,0.0,0.99148,1e-05,1.68817]
[1778742043754,54.23,79803.9,0.0,0.99149,1e-05,1.68567]
[1778742043811,54.23,79803.9,0.0,0.99149,1e-05,1.68567]
[1778742044265,54.23,79804.2,0.0,0.99149,1e-05,1.6854]
[1778742051316,54.23,79804.87,0.0,0.99149,1e-05,1.68491]
[1778742056349,54.23,79804.33,0.0,0.99149,1e-05,1.6856]
[1778742057201,54.23,79804.33,0.0,0.99149,1e-05,1.6856]
[1778742057311,54.23,79804.33,0.0,0.99149,1e-05,1.6856]
[1778742062310,54.23,79806.15,0.0,0.9915,1e-05,1.68393]
[1778742062564,54.23,79806.15,0.0,0.9915,1e-05,1.68393]
[1778742062673,54.23,79806.15,0.0,0.9915,1e-05,1.68393]
[1778742062808,54.23,79806.35,0.0,0.9915,1e-05,1.68378]
[1778742063400,54.23,79807.0,0.0,0.99151,1e-05,1.68313]
[1778742067422,54.23,79809.95,0.0,0.99152,1e-05,1.68027]
[1778742067560,54.23,79809.95,0.0,0.99152,1e-05,1.68027]
[1778742067661,54.23,79813.89,0.0,0.99154,1e-05,1.67639]
[1778742070449,54.23,79818.59,0.0,0.99157,1e-05,1.67184]
[1778742072218,54.23,79819.89,0.0,0.99158,1e-05,1.6706]
[1778742072311,54.23,79819.89,0.0,0.99158,1e-05,1.6706]
[1778742072463,54.23,79820.09,0.0,0.99158,1e-05,1.67044]
[1778742078506,54.24,79820.67,0.0,0.99158,1e-05,1.67012]
[1778742082284,54.24,79820.5,0.0,0.99158,1e-05,1.67042]
[1778742082308,54.24,79820.5,0.0,0.99158,1e-05,1.67042]
[1778742087569,54.24,79821.87,0.0,0.99159,1e-05,1.6693]
[1778742090613,54.24,79821.83,0.0,0.99159,1e-05,1.66942]
[1778742091582,54.24,79822.71,0.0,0.99159,1e-05,1.66863]
[1778742091683,54.24,79822.71,0.0,0.9916,1e-05,1.66741]
[1778742091809,54.24,79822.71,0.0,0.9916,1e-05,1.66741]
[1778742097639,54.24,79823.79,0.0,0.9916,1e-05,1.66656]
[1778742102674,54.24,79826.28,0.0,0.99161,1e-05,1.66431]
[1778742103681,54.24,79830.59,0.0,0.99164,1e-05,1.66015]
[1778742106702,54.24,79834.25,0.0,0.99166,1e-05,1.65672]
[1778742108716,54.24,79838.17,0.0,0.99168,1e-05,1.653]
[1778742109723,54.24,79834.24,0.0,0.99166,1e-05,1.65693]
[1778742110730,54.24,79830.24,0.0,0.99163,1e-05,1.66093]
[1778742111737,54.24,79817.26,0.0,0.99156,1e-05,1.67375]
[1778742112744,54.24,79807.07,0.0,0.9915,1e-05,1.68396]
[1778742113751,54.24,79807.02,0.0,0.9915,1e-05,1.68403]
[1778742118788,54.25,79805.58,0.0,0.99149,1e-05,1.68553]
[1778742120812,54.25,79792.05,0.0,0.99141,1e-05,1.69907]
[1778742121820,54.24,79795.46,0.0,0.99143,1e-05,1.69548]
[1778742122826,54.24,79799.13,0.0,0.99145,1e-05,1.6917]
[1778742125847,54.24,79802.82,0.0,0.99148,1e-05,1.68801]
[1778742128869,54.24,79808.57,0.0,0.99151,1e-05,1.68235]
[1778742133904,54.24,79814.09,0.0,0.99154,1e-05,1.67695]
[1778742139947,54.25,79813.32,0.0,0.99154,1e-05,1.67788]
[1778742144982,54.25,79813.15,0.0,0.99153,1e-05,1.67816]
[1778742149565,54.25,79802.17,0.0,0.99147,1e-05,1.68916]
[1778742150017,54.25,79798.65,0.0,0.99145,1e-05,1.69268]
[1778742151024,54.25,79804.72,0.0,0.99149,1e-05,1.68534]
[1778742155052,54.25,79806.59,0.0,0.9915,1e-05,1.68351]
[1778742160087,54.25,79807.05,0.0,0.9915,1e-05,1.68312]
[1778742165122,54.25,79807.77,0.0,0.99151,1e-05,1.68247]
[1778742170157,54.25,79805.8,0.0,0.9915,1e-05,1.68451]
[1778742175192,54.25,79806.39,0.0,0.9915,1e-05,1.684]
[1778742180227,54.25,79805.13,0.0,0.99149,1e-05,1.68534]
[1778742183279,54.25,79808.92,0.0,0.99151,1e-05,1.68162]
[1778742184258,54.25,79799.43,0.0,0.99146,1e-05,1.69111]
[1778742185265,54.25,79797.27,0.0,0.99144,1e-05,1.69328]
[1778742190300,54.25,79794.24,0.0,0.99143,1e-05,1.69631]
[1778742191311,54.25,79788.21,0.0,0.99139,1e-05,1.70235]
[1778742192500,54.25,79788.21,0.0,0.99139,1e-05,1.70235]
[1778742192512,54.25,79779.59,0.0,0.99134,1e-05,1.71102]
[1778742194332,54.25,79779.75,0.0,0.99134,1e-05,1.7108]
[1778742199367,54.25,79778.22,0.0,0.99133,1e-05,1.71221]
[1778742204406,54.25,79773.99,0.0,0.99131,1e-05,1.71638]
[1778742207425,54.25,79768.68,0.0,0.99128,1e-05,1.72168]
[1778742213468,54.25,79765.67,0.0,0.99127,1e-05,1.72323]
[1778742218503,54.24,79763.26,0.0,0.99125,1e-05,1.72549]
[1778742222531,54.24,79759.05,0.0,0.99123,1e-05,1.72958]
[1778742227566,54.24,79757.79,0.0,0.99122,1e-05,1.7306]
[1778742229580,54.24,79751.06,0.0,0.99118,1e-05,1.73734]
[1778742232601,54.24,79746.99,0.0,0.99116,1e-05,1.74129]
[1778742235048,54.24,79744.8,0.0,0.99115,1e-05,1.74338]
[1778742235060,54.24,79744.8,0.0,0.99115,1e-05,1.74338]
[1778742235622,54.24,79745.25,0.0,0.99115,1e-05,1.74284]
[1778742240657,54.24,79744.46,0.0,0.99115,1e-05,1.74325]
[1778742243435,54.24,79744.25,0.0,0.99115,1e-05,1.74331]
[1778742247767,54.23,79744.37,0.0,0.99115,1e-05,1.74287]
[1778742247817,54.23,79744.37,0.0,0.99115,1e-05,1.74287]
[1778742247783,54.23,79744.44,0.0,0.99115,1e-05,1.74273]
[1778742253748,54.23,79739.15,0.0,0.99112,1e-05,1.74767]
[1778742255762,54.23,79733.99,0.0,0.99109,1e-05,1.75281]
[1778742256774,54.23,79724.02,0.0,0.99103,1e-05,1.76301]
[1778742257777,54.23,79715.26,0.0,0.99098,1e-05,1.772]
[1778742258784,54.23,79718.6,0.0,0.991,1e-05,1.76841]
[1778742263819,54.22,79716.46,0.0,0.99099,1e-05,1.76996]
[1778742264826,54.22,79711.39,0.0,0.99096,1e-05,1.7751]
[1778742267847,54.22,79716.81,0.0,0.99099,1e-05,1.76904]
[1778742269861,54.22,79712.32,0.0,0.99097,1e-05,1.77328]
[1778742274896,54.21,79715.06,0.0,0.991,1e-05,1.7684]
[1778742279977,54.21,79714.05,0.0,0.99099,1e-05,1.7689]
[1778742281945,54.21,79709.4,0.0,0.99097,1e-05,1.7733]
[1778742283115,54.21,79709.4,0.0,0.99097,1e-05,1.7733]
[1778742283212,54.21,79704.97,0.0,0.99094,1e-05,1.77777]
[1778742283959,54.21,79700.43,0.0,0.99091,1e-05,1.78235]
[1778742287891,54.21,79701.48,0.0,0.99092,1e-05,1.78091]
[1778742288058,54.2,79701.41,0.0,0.99092,1e-05,1.78082]
[1778742288904,54.2,79701.41,0.0,0.99092,1e-05,1.78082]
[1778742289060,54.2,79701.87,0.0,0.99093,1e-05,1.78017]
[1778742289108,54.2,79700.74,0.0,0.99092,1e-05,1.78119]
[1778742291566,54.2,79697.89,0.0,0.9909,1e-05,1.784]
[1778742295036,54.2,79709.73,0.0,0.99098,1e-05,1.77078]
[1778742296229,54.2,79709.73,0.0,0.99098,1e-05,1.77078]
[1778742296316,54.2,79709.73,0.0,0.99098,1e-05,1.77078]
[1778742296320,54.2,79712.01,0.0,0.991,1e-05,1.76827]
[1778742299569,54.19,79714.07,0.0,0.99101,1e-05,1.76585]
[1778742301044,54.19,79717.01,0.0,0.99103,1e-05,1.76253]
[1778742301079,54.19,79723.41,0.0,0.99107,1e-05,1.75578]
[1778742302086,54.19,79727.08,0.0,0.99109,1e-05,1.75188]
[1778742303877,54.19,79727.08,0.0,0.99109,1e-05,1.75188]
[1778742303912,54.19,79726.9,0.0,0.99109,1e-05,1.75185]
[1778742304062,54.19,79726.9,0.0,0.99109,1e-05,1.75185]
[1778742309139,54.19,79722.89,0.0,0.99107,1e-05,1.75545]
[1778742312167,54.19,79731.06,0.0,0.99112,1e-05,1.74668]
[1778742313087,54.19,79731.06,0.0,0.99112,1e-05,1.74668]
[1778742313174,54.19,79735.25,0.0,0.99115,1e-05,1.74285]
[1778742317787,54.2,79736.1,0.0,0.99114,1e-05,1.74341]
[1778742317811,54.2,79736.1,0.0,0.99114,1e-05,1.74341]
[1778742317829,54.2,79735.96,0.0,0.99114,1e-05,1.74403]
[1778742323244,54.21,79735.66,0.0,0.99112,1e-05,1.74715]
[1778742328279,54.23,79738.64,0.0,0.99113,1e-05,1.74641]
[1778742331300,54.23,79734.32,0.0,0.99111,1e-05,1.74922]
[1778742336335,54.22,79731.31,0.0,0.99109,1e-05,1.75176]
[1778742341370,54.22,79728.82,0.0,0.99108,1e-05,1.75374]
[1778742344391,54.22,79721.84,0.0,0.99104,1e-05,1.76059]
[1778742347412,54.22,79727.43,0.0,0.99108,1e-05,1.75441]
[1778742351441,54.21,79731.18,0.0,0.9911,1e-05,1.75005]
[1778742353455,54.21,79735.93,0.0,0.99113,1e-05,1.74493]
[1778742356477,54.21,79741.06,0.0,0.99117,1e-05,1.73935]
[1778742358490,54.21,79747.5,0.0,0.99121,1e-05,1.73257]
[1778742359497,54.21,79752.89,0.0,0.99124,1e-05,1.72699]
[1778742362518,54.21,79755.19,0.0,0.99126,1e-05,1.72445]
[1778742367553,54.21,79755.85,0.0,0.99126,1e-05,1.72351]
[1778742372588,54.2,79754.41,0.0,0.99125,1e-05,1.72475]
[1778742378630,54.2,79756.35,0.0,0.99127,1e-05,1.72256]
[1778742379392,54.2,79756.35,0.0,0.99127,1e-05,1.72256]
[1778742383516,54.2,79755.96,0.0,0.99126,1e-05,1.72283]
[1778742383568,54.2,79755.96,0.0,0.99126,1e-05,1.72283]
[1778742383665,54.2,79755.66,0.0,0.99126,1e-05,1.72311]
[1778742388700,54.2,79756.99,0.0,0.99127,1e-05,1.72164]
[1778742393735,54.2,79757.49,0.0,0.99128,1e-05,1.71975]
[1778742398770,54.2,79757.03,0.0,0.99128,1e-05,1.72014]
[1778742399777,54.2,79752.67,0.0,0.99125,1e-05,1.72456]
[1778742406826,54.2,79752.04,0.0,0.99125,1e-05,1.72506]
[1778742411861,54.2,79751.43,0.0,0.99125,1e-05,1.7256]
[1778742416896,54.2,79753.39,0.0,0.99126,1e-05,1.72354]
[1778742421931,54.2,79752.88,0.0,0.99126,1e-05,1.72401]
[1778742426966,54.2,79752.86,0.0,0.99126,1e-05,1.72399]
[1778742432001,54.2,79753.14,0.0,0.99126,1e-05,1.72367]
[1778742437036,54.2,79755.77,0.0,0.99127,1e-05,1.72096]
[1778742442071,54.2,79755.64,0.0,0.99127,1e-05,1.72109]
[1778742448113,54.2,79755.59,0.0,0.99127,1e-05,1.72115]
[1778742459190,54.2,79755.68,0.0,0.99128,1e-05,1.71973]
[1778742464225,54.2,79757.02,0.0,0.99129,1e-05,1.71832]
[1778742466241,54.2,79763.19,0.0,0.99133,1e-05,1.71204]
[1778742467247,54.2,79766.72,0.0,0.99135,1e-05,1.70847]
[1778742473289,54.2,79769.35,0.0,0.99136,1e-05,1.70586]
[1778742478324,54.2,79769.63,0.0,0.99136,1e-05,1.70559]
[1778742482353,54.2,79782.43,0.0,0.99144,1e-05,1.69273]
[1778742483360,54.2,79784.62,0.0,0.99145,1e-05,1.69056]
[1778742488395,54.2,79782.0,0.0,0.99144,1e-05,1.69331]
[1778742493430,54.2,79781.81,0.0,0.99143,1e-05,1.6936]
[1778742499472,54.2,79779.54,0.0,0.99142,1e-05,1.69597]
[1778742504507,54.2,79779.19,0.0,0.99142,1e-05,1.6964]
[1778742509543,54.2,79779.12,0.0,0.99142,1e-05,1.69652]
[1778742514577,54.2,79779.91,0.0,0.99143,1e-05,1.6945]
[1778742516591,54.2,79784.12,0.0,0.99145,1e-05,1.69031]
[1778742521626,54.2,79785.22,0.0,0.99146,1e-05,1.68932]
[1778742526663,54.2,79784.68,0.0,0.99145,1e-05,1.68996]
[1778742532705,54.2,79783.89,0.0,0.99145,1e-05,1.69086]
[1778742537740,54.2,79782.65,0.0,0.99144,1e-05,1.6922]
[1778742542783,54.2,79764.28,0.0,0.99133,1e-05,1.71077]
[1778742543790,54.2,79764.07,0.0,0.99133,1e-05,1.71096]
[1778742548825,54.2,79760.77,0.0,0.99131,1e-05,1.71421]
[1778742552853,54.2,79754.37,0.0,0.99127,1e-05,1.7206]
[1778742553860,54.2,79750.7,0.0,0.99125,1e-05,1.72429]
[1778742558895,54.2,79748.58,0.0,0.99124,1e-05,1.72623]
[1778742559902,54.2,79744.1,0.0,0.99121,1e-05,1.73075]
[1778742564059,54.2,79743.29,0.0,0.99121,1e-05,1.7314]
[1778742567958,54.2,79738.51,0.0,0.99118,1e-05,1.73598]
[1778742569192,54.2,79738.51,0.0,0.99118,1e-05,1.73598]
[1778742569314,54.2,79737.35,0.0,0.99118,1e-05,1.7371]
[1778742569397,54.2,79737.35,0.0,0.99118,1e-05,1.73702]
[1778742572995,54.2,79745.19,0.0,0.99123,1e-05,1.72751]
[1778742574001,54.2,79749.68,0.0,0.99126,1e-05,1.72288]
[1778742578029,54.19,79741.38,0.0,0.99121,1e-05,1.73116]
[1778742583064,54.19,79740.27,0.0,0.9912,1e-05,1.73202]
[1778742588103,54.19,79738.49,0.0,0.9912,1e-05,1.73352]
[1778742593138,54.19,79737.41,0.0,0.99119,1e-05,1.73429]
[1778742595152,54.19,79742.85,0.0,0.99122,1e-05,1.7286]
[1778742600187,54.19,79746.01,0.0,0.99125,1e-05,1.72509]
[1778742602201,54.19,79736.15,0.0,0.99119,1e-05,1.73505]
[1778742603213,54.19,79731.93,0.0,0.99116,1e-05,1.73932]
[1778742604219,54.19,79731.21,0.0,0.99116,1e-05,1.73998]
[1778742609255,54.18,79730.76,0.0,0.99116,1e-05,1.73996]
[1778742614290,54.18,79734.92,0.0,0.99119,1e-05,1.73529]
[1778742619325,54.18,79734.28,0.0,0.99118,1e-05,1.73559]
[1778742624360,54.18,79731.76,0.0,0.99117,1e-05,1.73779]
[1778742629396,54.17,79731.31,0.0,0.99117,1e-05,1.73785]
[1778742634431,54.17,79730.93,0.0,0.99118,1e-05,1.73655]
[1778742640473,54.17,79733.69,0.0,0.9912,1e-05,1.73328]
[1778742645508,54.17,79733.86,0.0,0.9912,1e-05,1.73275]
[1778742652557,54.16,79733.89,0.0,0.9912,1e-05,1.73224]
[1778742658599,54.16,79733.61,0.0,0.9912,1e-05,1.73212]
[1778742670686,54.16,79733.85,0.0,0.99121,1e-05,1.73108]
[1778742675721,54.16,79733.96,0.0,0.99121,1e-05,1.73065]
[1778742680756,54.15,79734.07,0.0,0.99121,1e-05,1.73023]
[1778742685791,54.15,79739.06,0.0,0.99125,1e-05,1.72484]
[1778742690826,54.15,79739.15,0.0,0.99125,1e-05,1.7245]
[1778742695861,54.15,79739.2,0.0,0.99126,1e-05,1.72291]
[1778742700896,54.15,79741.36,0.0,0.99127,1e-05,1.72049]
[1778742706938,54.15,79741.09,0.0,0.99127,1e-05,1.7205]
[1778742711973,54.15,79738.15,0.0,0.99125,1e-05,1.72326]
[1778742716003,54.14,79734.68,0.0,0.99123,1e-05,1.72658]
[1778742721037,54.14,79733.63,0.0,0.99123,1e-05,1.72737]
[1778742726072,54.14,79734.22,0.0,0.99123,1e-05,1.72648]
[1778742731107,54.14,79730.47,0.0,0.99121,1e-05,1.73002]
[1778742732114,54.14,79724.73,0.0,0.99118,1e-05,1.73584]
[1778742733121,54.14,79714.94,0.0,0.99112,1e-05,1.74582]
[1778742734128,54.14,79714.13,0.0,0.99111,1e-05,1.74657]
[1778742739163,54.14,79714.36,0.0,0.99112,1e-05,1.74586]
[1778742744200,54.13,79714.76,0.0,0.99112,1e-05,1.74499]
[1778742748326,54.13,79707.95,0.0,0.99108,1e-05,1.75164]
[1778742750496,54.13,79704.63,0.0,0.99107,1e-05,1.75487]
[1778742750564,54.13,79704.63,0.0,0.99107,1e-05,1.75487]
[1778742751249,54.13,79703.25,0.0,0.99106,1e-05,1.75488]
[1778742751567,54.13,79703.25,0.0,0.99106,1e-05,1.75488]
[1778742757291,54.12,79702.22,0.0,0.99106,1e-05,1.75526]
[1778742761205,54.12,79704.39,0.0,0.99108,1e-05,1.75266]
[1778742761315,54.12,79704.39,0.0,0.99108,1e-05,1.75266]
[1778742761416,54.12,79704.74,0.0,0.99108,1e-05,1.75207]
[1778742762603,54.12,79704.69,0.0,0.99108,1e-05,1.75212]
[1778742762808,54.12,79704.69,0.0,0.99108,1e-05,1.75212]
[1778742770383,54.12,79704.91,0.0,0.99109,1e-05,1.75091]
[1778742772646,54.11,79706.71,0.0,0.9911,1e-05,1.74884]
[1778742772813,54.11,79706.71,0.0,0.9911,1e-05,1.74884]
[1778742772826,54.11,79706.71,0.0,0.9911,1e-05,1.74884]
[1778742773061,54.11,79706.71,0.0,0.9911,1e-05,1.74884]
[1778742773404,54.11,79706.88,0.0,0.9911,1e-05,1.74856]
[1778742778440,54.11,79706.52,0.0,0.9911,1e-05,1.749]
[1778742779446,54.12,79711.03,0.0,0.99112,1e-05,1.74482]
[1778742779786,54.12,79711.03,0.0,0.99112,1e-05,1.74482]
[1778742779814,54.12,79711.03,0.0,0.99112,1e-05,1.74482]
[1778742779975,54.12,79711.03,0.0,0.99112,1e-05,1.74482]
[1778742780070,54.12,79711.03,0.0,0.99112,1e-05,1.74482]
[1778742780453,54.12,79711.57,0.0,0.99112,1e-05,1.74474]
[1778742785488,54.13,79715.03,0.0,0.99113,1e-05,1.7436]
[1778742787502,54.14,79718.7,0.0,0.99115,1e-05,1.7408]
[1778742788868,54.14,79719.75,0.0,0.99115,1e-05,1.74022]
[1778742789049,54.14,79719.75,0.0,0.99115,1e-05,1.74022]
[1778742789064,54.14,79719.75,0.0,0.99115,1e-05,1.74022]
[1778742789517,54.14,79720.09,0.0,0.99115,1e-05,1.74036]
[1778742794551,54.16,79721.16,0.0,0.99114,1e-05,1.74173]
[1778742797953,54.16,79721.22,0.0,0.99114,1e-05,1.74216]
[1778742798025,54.16,79721.22,0.0,0.99114,1e-05,1.74216]
[1778742798059,54.16,79721.22,0.0,0.99114,1e-05,1.74216]
[1778742798126,54.17,79721.15,0.0,0.99113,1e-05,1.74321]
[1778742803614,54.18,79721.4,0.0,0.99112,1e-05,1.74585]
[1778742811670,54.2,79721.72,0.0,0.99111,1e-05,1.74802]
[1778742814181,54.21,79721.74,0.0,0.9911,1e-05,1.74847]
[1778742814313,54.21,79721.74,0.0,0.9911,1e-05,1.74847]
[1778742814429,54.21,79721.74,0.0,0.9911,1e-05,1.74847]
[1778742814530,54.21,79722.38,0.0,0.9911,1e-05,1.74875]
[1778742814563,54.21,79722.38,0.0,0.9911,1e-05,1.74875]
[1778742823754,54.24,79722.24,0.0,0.99108,1e-05,1.75306]
[1778742825666,54.24,79723.85,0.0,0.99108,1e-05,1.75186]
[1778742825773,54.24,79723.85,0.0,0.99108,1e-05,1.75186]
[1778742825815,54.24,79723.85,0.0,0.99108,1e-05,1.75186]
[1778742825829,54.24,79721.07,0.0,0.99106,1e-05,1.75519]
[1778742832219,54.25,79723.72,0.0,0.99107,1e-05,1.75471]
[1778742832325,54.25,79723.72,0.0,0.99107,1e-05,1.75471]
[1778742832498,54.25,79723.72,0.0,0.99107,1e-05,1.75471]
[1778742832374,54.26,79712.1,0.0,0.99099,1e-05,1.7672]
[1778742832561,54.26,79712.1,0.0,0.99099,1e-05,1.7672]
[1778742832817,54.26,79711.77,0.0,0.99099,1e-05,1.76797]
[1778742837852,54.27,79709.42,0.0,0.99096,1e-05,1.77257]
[1778742843894,54.29,79712.24,0.0,0.99096,1e-05,1.77222]
[1778742845403,54.29,79712.24,0.0,0.99096,1e-05,1.77222]
[1778742845565,54.29,79712.24,0.0,0.99096,1e-05,1.77222]
[1778742845411,54.29,79713.34,0.0,0.99097,1e-05,1.77151]
[1778742845605,54.29,79713.34,0.0,0.99097,1e-05,1.77151]
[1778742845812,54.29,79713.34,0.0,0.99097,1e-05,1.77151]
[1778742845908,54.29,79713.41,0.0,0.99097,1e-05,1.77188]
[1778742850943,54.3,79711.28,0.0,0.99094,1e-05,1.77628]
[1778742855099,54.31,79711.54,0.0,0.99093,1e-05,1.77731]
[1778742855313,54.31,79711.54,0.0,0.99093,1e-05,1.77731]
[1778742855417,54.31,79711.54,0.0,0.99093,1e-05,1.77731]
[1778742855565,54.31,79711.54,0.0,0.99093,1e-05,1.77731]
[1778742855518,54.31,79712.38,0.0,0.99093,1e-05,1.77731]
[1778742861017,54.33,79713.62,0.0,0.99093,1e-05,1.7782]
[1778742866406,54.33,79713.51,0.0,0.99092,1e-05,1.77962]
[1778742866566,54.33,79713.51,0.0,0.99092,1e-05,1.77962]
[1778742866581,54.34,79716.74,0.0,0.99093,1e-05,1.77756]
[1778742866744,54.34,79716.74,0.0,0.99093,1e-05,1.77756]
[1778742866812,54.34,79716.74,0.0,0.99093,1e-05,1.77756]
[1778742867059,54.34,79721.21,0.0,0.99096,1e-05,1.77291]
[1778742872049,54.35,79719.53,0.0,0.99095,1e-05,1.77511]
[1778742872062,54.35,79719.53,0.0,0.99095,1e-05,1.77511]
[1778742877129,54.37,79719.78,0.0,0.99093,1e-05,1.77749]
[1778742882164,54.38,79719.5,0.0,0.99092,1e-05,1.77996]
[1778742892234,54.4,79719.28,0.0,0.99089,1e-05,1.78449]
[1778742896159,54.41,79719.45,0.0,0.99088,1e-05,1.78559]
[1778742896311,54.41,79719.45,0.0,0.99088,1e-05,1.78559]
[1778742896423,54.41,79719.45,0.0,0.99088,1e-05,1.78559]
[1778742896564,54.41,79719.45,0.0,0.99088,1e-05,1.78559]
[1778742896524,54.41,79719.48,0.0,0.99088,1e-05,1.7864]
[1778742901478,54.42,79718.75,0.0,0.99087,1e-05,1.78843]
[1778742901564,54.42,79718.75,0.0,0.99087,1e-05,1.78843]
[1778742901579,54.43,79715.54,0.0,0.99084,1e-05,1.79262]
[1778742903023,54.43,79715.53,0.0,0.99084,1e-05,1.79263]
[1778742903059,54.43,79715.53,0.0,0.99084,1e-05,1.79263]
[1778742903313,54.43,79714.08,0.0,0.99083,1e-05,1.79456]
[1778742906334,54.44,79711.06,0.0,0.99081,1e-05,1.79895]
[1778742907196,54.44,79711.06,0.0,0.99081,1e-05,1.79895]
[1778742907315,54.44,79711.06,0.0,0.99081,1e-05,1.79895]
[1778742911369,54.45,79704.35,0.0,0.99075,1e-05,1.80801]
[1778742912114,54.45,79704.35,0.0,0.99075,1e-05,1.80801]
[1778742912313,54.45,79704.35,0.0,0.99075,1e-05,1.80801]
[1778742912528,54.45,79704.35,0.0,0.99075,1e-05,1.80801]
[1778742912567,54.45,79704.35,0.0,0.99075,1e-05,1.80801]
[1778742912629,54.45,79699.0,0.0,0.99071,1e-05,1.81445]
[1778742916406,54.46,79695.64,0.0,0.99069,1e-05,1.81913]
[1778742918952,54.46,79694.07,0.0,0.99067,1e-05,1.82153]
[1778742919060,54.46,79694.07,0.0,0.99067,1e-05,1.82153]
[1778742919427,54.46,79697.34,0.0,0.99069,1e-05,1.81843]
[1778742919720,54.46,79697.34,0.0,0.99069,1e-05,1.81843]
[1778742919812,54.46,79697.34,0.0,0.99069,1e-05,1.81843]
[1778742920435,54.46,79700.52,0.0,0.99071,1e-05,1.81543]
[1778742925476,54.48,79700.52,0.0,0.9907,1e-05,1.81731]
[1778742930511,54.49,79701.82,0.0,0.99069,1e-05,1.81779]
[1778742932212,54.49,79702.18,0.0,0.9907,1e-05,1.81644]
[1778742932311,54.49,79702.18,0.0,0.9907,1e-05,1.81644]
[1778742932525,54.49,79708.04,0.0,0.99074,1e-05,1.81062]
[1778742932781,54.49,79708.04,0.0,0.99074,1e-05,1.81062]
[1778742932811,54.49,79708.04,0.0,0.99074,1e-05,1.81062]
[1778742937560,54.5,79712.89,0.0,0.99075,1e-05,1.8078]
[1778742938567,54.5,79715.6,0.0,0.99077,1e-05,1.80534]
[1778742938777,54.5,79715.6,0.0,0.99077,1e-05,1.80534]
[1778742938810,54.5,79715.6,0.0,0.99077,1e-05,1.80534]
[1778742939208,54.5,79715.6,0.0,0.99077,1e-05,1.80534]
[1778742939312,54.5,79715.6,0.0,0.99077,1e-05,1.80534]
[1778742939574,54.51,79715.72,0.0,0.99077,1e-05,1.80561]
[1778742945616,54.52,79715.49,0.0,0.99075,1e-05,1.8082]
[1778742947023,54.52,79715.95,0.0,0.99075,1e-05,1.80811]
[1778742947062,54.52,79715.95,0.0,0.99075,1e-05,1.80811]
[1778742947397,54.52,79715.95,0.0,0.99075,1e-05,1.80811]
[1778742947564,54.52,79715.95,0.0,0.99075,1e-05,1.80811]
[1778742947630,54.52,79715.97,0.0,0.99075,1e-05,1.80847]
[1778742954679,54.54,79715.59,0.0,0.99073,1e-05,1.81157]
[1778742955261,54.54,79715.59,0.0,0.99073,1e-05,1.81157]
[1778742955311,54.54,79715.59,0.0,0.99073,1e-05,1.81157]
[1778742955665,54.54,79715.59,0.0,0.99073,1e-05,1.81157]
[1778742955810,54.54,79715.59,0.0,0.99073,1e-05,1.81157]
[1778742955909,54.54,79716.04,0.0,0.99073,1e-05,1.81148]
[1778742961792,54.55,79716.18,0.0,0.99072,1e-05,1.81321]
[1778742961813,54.55,79716.18,0.0,0.99072,1e-05,1.81321]
[1778742963750,54.56,79708.03,0.0,0.99066,1e-05,1.82293]
[1778742964750,54.56,79697.87,0.0,0.9906,1e-05,1.83407]
[1778742966218,54.56,79697.87,0.0,0.9906,1e-05,1.83407]
[1778742966312,54.56,79697.87,0.0,0.9906,1e-05,1.83407]
[1778742966578,54.56,79697.87,0.0,0.9906,1e-05,1.83407]
[1778742966661,54.57,79704.26,0.0,0.99063,1e-05,1.82831]
[1778742966811,54.57,79704.26,0.0,0.99063,1e-05,1.82831]
[1778742971675,54.57,79704.42,0.0,0.99063,1e-05,1.82866]
[1778742971813,54.58,79703.36,0.0,0.99061,1e-05,1.83135]
[1778742972072,54.58,79703.36,0.0,0.99061,1e-05,1.83135]
[1778742972312,54.58,79703.36,0.0,0.99061,1e-05,1.83135]
[1778742972410,54.58,79702.86,0.0,0.99061,1e-05,1.83239]
[1778742977841,54.6,79703.75,0.0,0.9906,1e-05,1.83455]
[1778742978888,54.6,79703.75,0.0,0.9906,1e-05,1.83455]
[1778742979063,54.6,79703.75,0.0,0.9906,1e-05,1.83455]
[1778742979258,54.6,79703.75,0.0,0.9906,1e-05,1.83455]
[1778742979314,54.6,79703.75,0.0,0.9906,1e-05,1.83455]
[1778742979359,54.6,79703.39,0.0,0.99059,1e-05,1.83528]
[1778742985326,54.61,79704.38,0.0,0.99059,1e-05,1.83593]
[1778742985560,54.61,79704.38,0.0,0.99059,1e-05,1.83593]
[1778742985660,54.61,79706.92,0.0,0.9906,1e-05,1.83392]
[1778742985817,54.61,79706.92,0.0,0.9906,1e-05,1.83392]
[1778742986064,54.61,79706.92,0.0,0.9906,1e-05,1.83392]
[1778742986160,54.61,79711.21,0.0,0.99063,1e-05,1.82936]
[1778742988918,54.62,79713.16,0.0,0.99063,1e-05,1.82836]
[1778742993953,54.63,79712.83,0.0,0.99063,1e-05,1.82913]
[1778742995862,54.63,79712.7,0.0,0.99062,1e-05,1.82962]
[1778742996060,54.63,79712.7,0.0,0.99062,1e-05,1.82962]
[1778742996327,54.63,79712.7,0.0,0.99062,1e-05,1.82962]
[1778742996564,54.63,79712.7,0.0,0.99062,1e-05,1.82962]
[1778742996663,54.63,79712.34,0.0,0.99062,1e-05,1.83071]
[1778743002009,54.64,79713.71,0.0,0.99062,1e-05,1.831]
[1778743008051,54.65,79713.83,0.0,0.9906,1e-05,1.83296]
[1778743012079,54.66,79716.32,0.0,0.99061,1e-05,1.83169]
[1778743012983,54.66,79716.32,0.0,0.99061,1e-05,1.83169]
[1778743013058,54.66,79716.32,0.0,0.99061,1e-05,1.83169]
[1778743013556,54.66,79716.32,0.0,0.99061,1e-05,1.83169]
[1778743013657,54.67,79715.45,0.0,0.9906,1e-05,1.83331]
[1778743013812,54.67,79715.45,0.0,0.9906,1e-05,1.83331]
[1778743019500,54.67,79717.39,0.0,0.99061,1e-05,1.83263]
[1778743019562,54.67,79717.39,0.0,0.99061,1e-05,1.83263]
[1778743019661,54.68,79717.28,0.0,0.9906,1e-05,1.83344]
[1778743019985,54.68,79717.28,0.0,0.9906,1e-05,1.83344]
[1778743020063,54.68,79717.28,0.0,0.9906,1e-05,1.83344]
[1778743024501,54.68,79717.04,0.0,0.9906,1e-05,1.83471]
[1778743024563,54.68,79717.04,0.0,0.9906,1e-05,1.83471]
[1778743033396,54.69,79718.15,0.0,0.9906,1e-05,1.83455]
[1778743033560,54.69,79718.15,0.0,0.9906,1e-05,1.83455]
[1778743033578,54.7,79718.15,0.0,0.99058,1e-05,1.83691]
[1778743034228,54.7,79718.15,0.0,0.99058,1e-05,1.83691]
[1778743034313,54.7,79718.15,0.0,0.99058,1e-05,1.83691]
[1778743041286,54.72,79717.09,0.0,0.99056,1e-05,1.84066]
[1778743042164,54.72,79717.09,0.0,0.99056,1e-05,1.84066]
[1778743042312,54.72,79717.09,0.0,0.99056,1e-05,1.84066]
[1778743047027,54.72,79717.68,0.0,0.99055,1e-05,1.84162]
[1778743047063,54.72,79717.68,0.0,0.99055,1e-05,1.84162]
[1778743047328,54.73,79722.19,0.0,0.99058,1e-05,1.83714]
[1778743049561,54.73,79721.3,0.0,0.99057,1e-05,1.83841]
[1778743049594,54.73,79721.6,0.0,0.99057,1e-05,1.83841]
[1778743055384,54.74,79721.41,0.0,0.99057,1e-05,1.83919]
[1778743056338,54.74,79721.41,0.0,0.99057,1e-05,1.83919]
[1778743056568,54.74,79721.41,0.0,0.99057,1e-05,1.83919]
[1778743059412,54.75,79716.68,0.0,0.99053,1e-05,1.8455]
[1778743061874,54.75,79716.05,0.0,0.99053,1e-05,1.8462]
[1778743062058,54.75,79716.05,0.0,0.99053,1e-05,1.8462]
[1778743062484,54.75,79716.05,0.0,0.99053,1e-05,1.8462]
[1778743062560,54.75,79716.05,0.0,0.99053,1e-05,1.8462]
[1778743062583,54.75,79716.24,0.0,0.99053,1e-05,1.84572]
[1778743066685,54.74,79717.09,0.0,0.99054,1e-05,1.84397]
[1778743066786,54.74,79716.4,0.0,0.99054,1e-05,1.84415]
[1778743066810,54.74,79716.4,0.0,0.99054,1e-05,1.84415]
[1778743071581,54.73,79715.93,0.0,0.99054,1e-05,1.84382]
[1778743071810,54.73,79715.93,0.0,0.99054,1e-05,1.84382]
[1778743077539,54.72,79713.46,0.0,0.99054,1e-05,1.84452]
[1778743078477,54.72,79713.46,0.0,0.99054,1e-05,1.84452]
[1778743078560,54.72,79713.46,0.0,0.99054,1e-05,1.84452]
[1778743078569,54.72,79704.61,0.0,0.99048,1e-05,1.8537]
[1778743079180,54.72,79704.61,0.0,0.99048,1e-05,1.8537]
[1778743079313,54.72,79704.61,0.0,0.99048,1e-05,1.8537]
[1778743079553,54.72,79700.9,0.0,0.99046,1e-05,1.8574]
[1778743081567,54.72,79698.04,0.0,0.99044,1e-05,1.85988]
[1778743086602,54.71,79697.53,0.0,0.99045,1e-05,1.8589]
[1778743087519,54.71,79697.53,0.0,0.99045,1e-05,1.8589]
[1778743087567,54.71,79697.53,0.0,0.99045,1e-05,1.8589]
[1778743092644,54.7,79697.57,0.0,0.99046,1e-05,1.85703]
[1778743097679,54.69,79697.92,0.0,0.99047,1e-05,1.85512]
[1778743102717,54.68,79697.37,0.0,0.99048,1e-05,1.85387]
[1778743103814,54.68,79697.37,0.0,0.99048,1e-05,1.85387]
[1778743104064,54.68,79697.32,0.0,0.99048,1e-05,1.85392]
[1778743104938,54.68,79694.82,0.0,0.99046,1e-05,1.85629]
[1778743105061,54.68,79694.82,0.0,0.99046,1e-05,1.85629]
[1778743105737,54.68,79695.01,0.0,0.99047,1e-05,1.85547]
[1778743110772,54.67,79693.78,0.0,0.99047,1e-05,1.85524]
[1778743112786,54.66,79690.04,0.0,0.99046,1e-05,1.85728]
[1778743112919,54.66,79690.04,0.0,0.99046,1e-05,1.85728]
[1778743113060,54.66,79690.04,0.0,0.99046,1e-05,1.85728]
[1778743119835,54.65,79688.63,0.0,0.99046,1e-05,1.85661]
[1778743120041,54.65,79688.63,0.0,0.99046,1e-05,1.85661]
[1778743120063,54.65,79688.63,0.0,0.99046,1e-05,1.85661]
[1778743120633,54.65,79688.63,0.0,0.99046,1e-05,1.85661]
[1778743120810,54.65,79688.63,0.0,0.99046,1e-05,1.85661]
[1778743120842,54.65,79688.65,0.0,0.99046,1e-05,1.85627]
[1778743125877,54.64,79688.36,0.0,0.99047,1e-05,1.85503]
[1778743126997,54.64,79688.36,0.0,0.99047,1e-05,1.85503]
[1778743127060,54.64,79688.36,0.0,0.99047,1e-05,1.85503]
[1778743130931,54.63,79687.57,0.0,0.99047,1e-05,1.85464]
[1778743131060,54.63,79687.57,0.0,0.99047,1e-05,1.85464]
[1778743131674,54.63,79687.57,0.0,0.99047,1e-05,1.85464]
[1778743131812,54.63,79687.57,0.0,0.99047,1e-05,1.85464]
[1778743131834,54.63,79690.3,0.0,0.99049,1e-05,1.8511]
[1778743136954,54.62,79693.73,0.0,0.99052,1e-05,1.84596]
[1778743144209,54.62,79693.75,0.0,0.99053,1e-05,1.84478]
[1778743144309,54.62,79693.75,0.0,0.99053,1e-05,1.84478]
[1778743157420,54.6,79691.5,0.0,0.99053,1e-05,1.84488]
[1778743157562,54.6,79691.5,0.0,0.99053,1e-05,1.84488]
[1778743158162,54.59,79692.29,0.0,0.99055,1e-05,1.84175]
[1778743158310,54.59,79692.29,0.0,0.99055,1e-05,1.84175]
[1778743158410,54.59,79690.58,0.0,0.99054,1e-05,1.84329]
[1778743164370,54.58,79690.71,0.0,0.99055,1e-05,1.84175]
[1778743164564,54.58,79690.71,0.0,0.99055,1e-05,1.84175]
[1778743170185,54.57,79685.78,0.0,0.99053,1e-05,1.84506]
[1778743175491,54.57,79684.61,0.0,0.99053,1e-05,1.84384]
[1778743175559,54.57,79684.61,0.0,0.99053,1e-05,1.84384]
[1778743177503,54.56,79681.71,0.0,0.99052,1e-05,1.84638]
[1778743177564,54.56,79681.71,0.0,0.99052,1e-05,1.84638]
[1778743177664,54.56,79680.88,0.0,0.99051,1e-05,1.84698]
[1778743181688,54.56,79680.76,0.0,0.99052,1e-05,1.84654]
[1778743188311,54.54,79680.83,0.0,0.99053,1e-05,1.84387]
[1778743190255,54.54,79680.54,0.0,0.99053,1e-05,1.84389]
[1778743190311,54.54,79680.54,0.0,0.99053,1e-05,1.84389]
[1778743190325,54.54,79680.47,0.0,0.99053,1e-05,1.84368]
[1778743195360,54.53,79677.45,0.0,0.99052,1e-05,1.84546]
[1778743203417,54.52,79676.99,0.0,0.99053,1e-05,1.84361]
[1778743208452,54.51,79678.94,0.0,0.99055,1e-05,1.8401]
[1778743214494,54.5,79680.84,0.0,0.99058,1e-05,1.83642]
[1778743219530,54.49,79680.49,0.0,0.99058,1e-05,1.83544]
[1778743225572,54.49,79680.25,0.0,0.99059,1e-05,1.83411]
[1778743230607,54.48,79679.77,0.0,0.99059,1e-05,1.83332]
[1778743235579,54.47,79678.7,0.0,0.9906,1e-05,1.83208]
[1778743240677,54.46,79678.02,0.0,0.9906,1e-05,1.83129]
[1778743245264,54.46,79681.41,0.0,0.99063,1e-05,1.82667]
[1778743245313,54.46,79681.41,0.0,0.99063,1e-05,1.82667]
[1778743245712,54.46,79682.87,0.0,0.99064,1e-05,1.82487]
[1778743251754,54.45,79684.84,0.0,0.99066,1e-05,1.82136]
[1778743256789,54.44,79682.46,0.0,0.99066,1e-05,1.82273]
[1778743261824,54.44,79682.1,0.0,0.99066,1e-05,1.82195]
[1778743266859,54.43,79682.66,0.0,0.99067,1e-05,1.8202]
[1778743272901,54.42,79682.66,0.0,0.99068,1e-05,1.8186]
[1778743277937,54.42,79684.82,0.0,0.9907,1e-05,1.8152]
[1778743283978,54.41,79684.75,0.0,0.99071,1e-05,1.81397]
[1778743289014,54.4,79685.95,0.0,0.99072,1e-05,1.81162]
[1778743295056,54.4,79684.88,0.0,0.99073,1e-05,1.81074]
[1778743298077,54.4,79689.56,0.0,0.99076,1e-05,1.80519]
[1778743300091,54.39,79693.31,0.0,0.99078,1e-05,1.80086]
[1778743305127,54.39,79694.54,0.0,0.9908,1e-05,1.79864]
[1778743310161,54.38,79699.22,0.0,0.99083,1e-05,1.79281]
[1778743315196,54.38,79699.09,0.0,0.99084,1e-05,1.79207]
[1778743320231,54.37,79699.43,0.0,0.99084,1e-05,1.79083]
[1778743325266,54.37,79699.87,0.0,0.99085,1e-05,1.78948]
[1778743330301,54.36,79701.96,0.0,0.99087,1e-05,1.78641]
[1778743335336,54.36,79700.91,0.0,0.99087,1e-05,1.78664]
[1778743341378,54.35,79701.17,0.0,0.99088,1e-05,1.78534]
[1778743349434,54.35,79701.03,0.0,0.99088,1e-05,1.78416]
[1778743354469,54.34,79708.27,0.0,0.99094,1e-05,1.77447]
[1778743355476,54.34,79712.64,0.0,0.99097,1e-05,1.76978]
[1778743357490,54.34,79718.35,0.0,0.991,1e-05,1.76359]
[1778743362525,54.34,79719.53,0.0,0.99101,1e-05,1.76175]
[1778743364335,54.33,79721.77,0.0,0.99103,1e-05,1.75931]
[1778743364539,54.33,79728.73,0.0,0.99107,1e-05,1.75201]
[1778743369351,54.33,79731.21,0.0,0.99109,1e-05,1.74905]
[1778743369560,54.33,79731.21,0.0,0.99109,1e-05,1.74905]
[1778743369600,54.33,79731.21,0.0,0.99109,1e-05,1.74895]
[1778743373602,54.33,79735.29,0.0,0.99112,1e-05,1.74437]
[1778743374609,54.33,79740.67,0.0,0.99115,1e-05,1.73876]
[1778743378637,54.33,79744.4,0.0,0.99118,1e-05,1.73462]
[1778743380653,54.33,79740.45,0.0,0.99115,1e-05,1.73851]
[1778743385688,54.32,79734.06,0.0,0.99112,1e-05,1.74463]
[1778743386695,54.32,79729.4,0.0,0.99109,1e-05,1.74933]
[1778743391730,54.32,79727.77,0.0,0.99108,1e-05,1.75046]
[1778743396765,54.32,79728.92,0.0,0.99109,1e-05,1.74874]
[1778743401800,54.31,79727.2,0.0,0.99108,1e-05,1.74998]
[1778743406835,54.31,79727.14,0.0,0.99109,1e-05,1.74952]
[1778743414891,54.31,79727.52,0.0,0.9911,1e-05,1.747]
[1778743419927,54.3,79728.24,0.0,0.99111,1e-05,1.74577]
[1778743424964,54.3,79728.23,0.0,0.99111,1e-05,1.7453]
[1778743429999,54.3,79727.01,0.0,0.99111,1e-05,1.74608]
[1778743435034,54.3,79726.04,0.0,0.9911,1e-05,1.7466]
[1778743440070,54.29,79725.09,0.0,0.9911,1e-05,1.747]
[1778743445105,54.29,79726.15,0.0,0.99111,1e-05,1.74544]
[1778743449133,54.29,79712.95,0.0,0.99103,1e-05,1.75868]
[1778743450140,54.29,79710.79,0.0,0.99102,1e-05,1.7608]
[1778743455175,54.28,79710.14,0.0,0.99102,1e-05,1.76087]
[1778743462224,54.28,79711.41,0.0,0.99103,1e-05,1.75872]
[1778743467259,54.28,79711.34,0.0,0.99103,1e-05,1.75822]
[1778743474308,54.27,79711.27,0.0,0.99104,1e-05,1.75622]
[1778743479343,54.27,79711.16,0.0,0.99105,1e-05,1.75581]
[1778743484378,54.27,79711.38,0.0,0.99105,1e-05,1.75509]
[1778743489413,54.26,79711.2,0.0,0.99105,1e-05,1.75479]
[1778743496462,54.26,79710.45,0.0,0.99105,1e-05,1.75489]
[1778743498476,54.26,79727.1,0.0,0.99115,1e-05,1.73757]
[1778743499483,54.26,79730.5,0.0,0.99117,1e-05,1.73403]
[1778743501500,54.26,79738.06,0.0,0.99122,1e-05,1.7262]
[1778743506535,54.26,79738.97,0.0,0.99123,1e-05,1.72505]
[1778743512577,54.25,79737.56,0.0,0.99122,1e-05,1.7262]
[1778743517612,54.25,79738.06,0.0,0.99123,1e-05,1.72544]
[1778743522648,54.25,79738.21,0.0,0.99123,1e-05,1.72502]
[1778743533728,54.25,79740.97,0.0,0.99125,1e-05,1.72033]
[1778743539770,54.25,79741.4,0.0,0.99126,1e-05,1.71959]
[1778743546819,54.24,79741.77,0.0,0.99126,1e-05,1.71886]
[1778743552862,54.24,79741.79,0.0,0.99126,1e-05,1.71853]
[1778743553869,54.24,79746.57,0.0,0.99129,1e-05,1.71362]
[1778743559911,54.24,79748.89,0.0,0.99131,1e-05,1.71104]
[1778743564947,54.24,79750.1,0.0,0.99132,1e-05,1.70964]
[1778743565953,54.24,79753.7,0.0,0.99134,1e-05,1.70598]
[1778743566960,54.24,79762.52,0.0,0.99139,1e-05,1.69707]
[1778743568974,54.24,79766.56,0.0,0.99142,1e-05,1.693]
[1778743569930,54.24,79766.56,0.0,0.99142,1e-05,1.693]
[1778743570060,54.24,79766.56,0.0,0.99142,1e-05,1.693]
[1778743574536,54.24,79768.92,0.0,0.99143,1e-05,1.69064]
[1778743574564,54.24,79768.92,0.0,0.99143,1e-05,1.69064]
[1778743575016,54.24,79768.85,0.0,0.99143,1e-05,1.69072]
[1778743577030,54.24,79773.13,0.0,0.99145,1e-05,1.68644]
[1778743582247,54.24,79775.68,0.0,0.99147,1e-05,1.68395]
[1778743586093,54.24,79779.88,0.0,0.99149,1e-05,1.67985]
[1778743591128,54.24,79782.68,0.0,0.99151,1e-05,1.67596]
[1778743596163,54.24,79783.59,0.0,0.99152,1e-05,1.67523]
[1778743601198,54.24,79784.35,0.0,0.99152,1e-05,1.67466]
[1778743606237,54.24,79787.82,0.0,0.99154,1e-05,1.67142]
[1778743611272,54.25,79789.25,0.0,0.99155,1e-05,1.67023]
[1778743617314,54.25,79789.25,0.0,0.99155,1e-05,1.67055]
[1778743622350,54.25,79784.94,0.0,0.99152,1e-05,1.67507]
[1778743624363,54.25,79782.36,0.0,0.9915,1e-05,1.67771]
[1778743625371,54.25,79790.65,0.0,0.99155,1e-05,1.66951]
[1778743627384,54.25,79793.78,0.0,0.99157,1e-05,1.6665]
[1778743632419,54.25,79794.11,0.0,0.99157,1e-05,1.66644]
[1778743635560,54.25,79794.05,0.0,0.99157,1e-05,1.66661]
[1778743643877,54.25,79793.9,0.0,0.99157,1e-05,1.66707]
[1778743644061,54.25,79793.9,0.0,0.99157,1e-05,1.66707]
[1778743644162,54.25,79798.09,0.0,0.99159,1e-05,1.66307]
[1778743646519,54.26,79810.87,0.0,0.99166,1e-05,1.65066]
[1778743647527,54.26,79812.09,0.0,0.99167,1e-05,1.64954]
[1778743652562,54.26,79812.13,0.0,0.99167,1e-05,1.64868]
[1778743657597,54.26,79810.15,0.0,0.99166,1e-05,1.65106]
[1778743662632,54.26,79810.88,0.0,0.99166,1e-05,1.65078]
[1778743667667,54.27,79812.52,0.0,0.99167,1e-05,1.64963]
[1778743671701,54.27,79803.27,0.0,0.99161,1e-05,1.65912]
[1778743676736,54.27,79802.29,0.0,0.99161,1e-05,1.66048]
[1778743681772,54.27,79801.51,0.0,0.9916,1e-05,1.66164]
[1778743686807,54.28,79802.2,0.0,0.9916,1e-05,1.66132]
[1778743692849,54.28,79802.26,0.0,0.9916,1e-05,1.66167]
[1778743698891,54.28,79800.95,0.0,0.99159,1e-05,1.66331]
[1778743701916,54.28,79792.46,0.0,0.99154,1e-05,1.67188]
[1778743702923,54.28,79798.35,0.0,0.99157,1e-05,1.66608]
[1778743707958,54.28,79801.14,0.0,0.99159,1e-05,1.66358]
[1778743712993,54.28,79800.71,0.0,0.99159,1e-05,1.663]
[1778743718028,54.29,79801.42,0.0,0.99159,1e-05,1.66256]
[1778743721049,54.29,79804.9,0.0,0.99161,1e-05,1.65928]
[1778743726084,54.29,79802.33,0.0,0.9916,1e-05,1.66207]
[1778743732131,54.29,79801.61,0.0,0.99159,1e-05,1.66307]
[1778743738174,54.29,79801.38,0.0,0.99159,1e-05,1.66356]
[1778743743209,54.29,79802.04,0.0,0.99159,1e-05,1.66311]
[1778743748244,54.29,79801.61,0.0,0.99159,1e-05,1.66374]
[1778743753279,54.29,79802.28,0.0,0.99159,1e-05,1.66328]
[1778743755293,54.3,79796.33,0.0,0.99155,1e-05,1.66924]
[1778743756300,54.3,79792.3,0.0,0.99153,1e-05,1.67328]
[1778743758314,54.3,79790.1,0.0,0.99152,1e-05,1.67551]
[1778743761335,54.3,79786.14,0.0,0.99149,1e-05,1.67951]
[1778743766370,54.3,79785.72,0.0,0.99149,1e-05,1.67999]
[1778743770398,54.3,79782.03,0.0,0.99147,1e-05,1.68371]
[1778743776440,54.3,79774.02,0.0,0.99143,1e-05,1.69046]
[1778743779461,54.3,79770.83,0.0,0.99141,1e-05,1.69363]
[1778743781673,54.3,79770.69,0.0,0.99141,1e-05,1.69371]
[1778743787519,54.3,79763.93,0.0,0.99137,1e-05,1.70038]
[1778743792555,54.29,79763.41,0.0,0.99137,1e-05,1.70076]
[1778743797589,54.29,79766.51,0.0,0.99138,1e-05,1.69754]
[1778743802624,54.29,79766.71,0.0,0.99139,1e-05,1.69729]
[1778743805935,54.29,79766.21,0.0,0.99138,1e-05,1.69779]
[1778743807577,54.29,79766.88,0.0,0.99139,1e-05,1.69711]
[1778743808666,54.29,79775.8,0.0,0.99144,1e-05,1.68816]
[1778743813701,54.29,79775.29,0.0,0.99144,1e-05,1.68873]
[1778743818737,54.29,79775.62,0.0,0.99144,1e-05,1.68845]
[1778743823771,54.29,79777.57,0.0,0.99145,1e-05,1.68657]
[1778743827799,54.3,79772.66,0.0,0.99142,1e-05,1.69154]
[1778743832834,54.3,79772.34,0.0,0.99142,1e-05,1.6906]
[1778743838876,54.3,79772.48,0.0,0.99143,1e-05,1.69047]
[1778743843911,54.3,79774.53,0.0,0.99144,1e-05,1.6884]
[1778743848946,54.3,79776.98,0.0,0.99145,1e-05,1.68595]
[1778743853981,54.3,79779.84,0.0,0.99147,1e-05,1.68313]
[1778743859016,54.3,79779.34,0.0,0.99147,1e-05,1.68367]
[1778743862040,54.3,79785.45,0.0,0.9915,1e-05,1.67761]
[1778743867074,54.3,79783.45,0.0,0.99149,1e-05,1.67967]
[1778743872109,54.3,79782.53,0.0,0.99148,1e-05,1.68068]
[1778743877144,54.3,79783.26,0.0,0.99149,1e-05,1.68006]
[1778743882179,54.3,79782.92,0.0,0.99148,1e-05,1.68053]
[1778743887214,54.3,79782.85,0.0,0.99148,1e-05,1.68074]
[1778743889228,54.3,79789.42,0.0,0.99152,1e-05,1.67427]
[1778743895270,54.3,79791.21,0.0,0.99154,1e-05,1.6715]
[1778743900305,54.3,79791.17,0.0,0.99153,1e-05,1.67177]
[1778743905340,54.31,79792.37,0.0,0.99154,1e-05,1.67138]
[1778743907354,54.31,79796.02,0.0,0.99156,1e-05,1.66787]
[1778743910933,54.31,79796.81,0.0,0.99156,1e-05,1.66726]
[1778743911059,54.31,79796.81,0.0,0.99156,1e-05,1.66726]
[1778743916422,54.31,79797.9,0.0,0.99157,1e-05,1.66656]
[1778743921457,54.31,79800.72,0.0,0.99158,1e-05,1.66411]
[1778743925078,54.31,79801.52,0.0,0.99158,1e-05,1.66352]
[1778743925311,54.31,79801.52,0.0,0.99158,1e-05,1.66352]
[1778743930521,54.32,79804.08,0.0,0.9916,1e-05,1.6614]
[1778743931689,54.32,79804.08,0.0,0.9916,1e-05,1.6614]
[1778743931808,54.32,79805.65,0.0,0.9916,1e-05,1.65993]
[1778743937570,54.32,79811.38,0.0,0.99164,1e-05,1.65474]
[1778743941598,54.32,79816.61,0.0,0.99166,1e-05,1.64995]
[1778743945626,54.32,79823.62,0.0,0.9917,1e-05,1.64345]
[1778743947640,54.33,79827.16,0.0,0.99172,1e-05,1.6403]
[1778743952675,54.33,79828.46,0.0,0.99173,1e-05,1.63832]
[1778743956271,54.33,79830.03,0.0,0.99174,1e-05,1.63712]
[1778743956886,54.33,79830.79,0.0,0.99174,1e-05,1.63649]
[1778743957058,54.33,79830.79,0.0,0.99174,1e-05,1.63649]
[1778743957710,54.33,79831.48,0.0,0.99174,1e-05,1.63593]
[1778743962369,54.33,79830.04,0.0,0.99173,1e-05,1.63765]
[1778743962758,54.33,79857.49,0.0,0.99189,1e-05,1.61119]
[1778743963755,54.34,79859.6,0.0,0.9919,1e-05,1.60942]
[1778743964762,54.34,79855.02,0.0,0.99187,1e-05,1.61397]
[1778743966073,54.34,79855.02,0.0,0.99187,1e-05,1.61397]
[1778743966233,54.34,79855.02,0.0,0.99187,1e-05,1.61397]
[1778743966384,54.34,79855.02,0.0,0.99187,1e-05,1.61397]
[1778743971811,54.34,79863.83,0.0,0.99192,1e-05,1.60656]
[1778743974968,54.35,79866.12,0.0,0.99193,1e-05,1.60469]
[1778743975062,54.35,79866.12,0.0,0.99193,1e-05,1.60469]
[1778743975142,54.35,79862.19,0.0,0.9919,1e-05,1.60861]
[1778743980565,54.35,79859.68,0.0,0.99189,1e-05,1.61163]
[1778743980587,54.35,79855.93,0.0,0.99187,1e-05,1.61538]
[1778743983349,54.35,79855.49,0.0,0.99186,1e-05,1.61608]
[1778743983569,54.35,79855.49,0.0,0.99186,1e-05,1.61608]
[1778743983587,54.35,79858.18,0.0,0.99188,1e-05,1.61363]
[1778743984905,54.35,79862.17,0.0,0.9919,1e-05,1.61008]
[1778743987926,54.36,79865.97,0.0,0.99192,1e-05,1.60688]
[1778743990947,54.36,79862.6,0.0,0.99189,1e-05,1.61056]
[1778743996989,54.37,79863.38,0.0,0.99189,1e-05,1.61069]
[1778744002026,54.37,79860.79,0.0,0.99187,1e-05,1.6139]
[1778744008068,54.37,79863.44,0.0,0.99188,1e-05,1.61219]
[1778744013103,54.38,79867.42,0.0,0.99191,1e-05,1.60785]
[1778744016124,54.38,79880.4,0.0,0.99198,1e-05,1.59589]
[1778744017267,54.38,79880.4,0.0,0.99198,1e-05,1.59589]
[1778744017368,54.39,79884.17,0.0,0.99199,1e-05,1.59399]
[1778744020835,54.42,79882.39,0.0,0.99195,1e-05,1.60078]
[1778744021064,54.42,79882.39,0.0,0.99195,1e-05,1.60078]
[1778744021159,54.42,79881.86,0.0,0.99195,1e-05,1.60145]
[1778744026194,54.43,79882.49,0.0,0.99195,1e-05,1.60167]
[1778744028210,54.43,79875.47,0.0,0.9919,1e-05,1.60871]
[1778744029215,54.43,79871.73,0.0,0.99188,1e-05,1.61245]
[1778744034250,54.45,79873.19,0.0,0.99187,1e-05,1.61431]
[1778744039286,54.45,79873.78,0.0,0.99187,1e-05,1.61444]
[1778744044322,54.46,79874.49,0.0,0.99187,1e-05,1.61446]
[1778744049356,54.46,79874.52,0.0,0.99187,1e-05,1.61512]
[1778744054396,54.47,79874.4,0.0,0.99186,1e-05,1.61592]
[1778744060438,54.47,79874.29,0.0,0.99186,1e-05,1.61682]
[1778744065474,54.48,79874.44,0.0,0.99186,1e-05,1.61733]
[1778744070509,54.48,79874.66,0.0,0.99185,1e-05,1.61775]
[1778744073530,54.48,79871.1,0.0,0.99184,1e-05,1.62032]
[1778744078565,54.49,79871.25,0.0,0.99183,1e-05,1.62078]
[1778744083600,54.49,79872.04,0.0,0.99184,1e-05,1.62062]
[1778744085614,54.49,79875.91,0.0,0.99186,1e-05,1.61714]
[1778744086621,54.49,79879.4,0.0,0.99187,1e-05,1.61391]
[1778744091656,54.49,79880.57,0.0,0.99188,1e-05,1.61343]
[1778744096692,54.5,79884.33,0.0,0.99189,1e-05,1.61048]
[1778744100720,54.5,79879.46,0.0,0.99186,1e-05,1.61569]
[1778744102734,54.5,79875.13,0.0,0.99184,1e-05,1.62012]
[1778744107769,54.51,79876.15,0.0,0.99184,1e-05,1.61975]
[1778744110790,54.51,79881.46,0.0,0.99187,1e-05,1.61502]
[1778744115825,54.51,79882.46,0.0,0.99187,1e-05,1.61484]
[1778744120860,54.52,79882.12,0.0,0.99186,1e-05,1.61581]
[1778744122874,54.52,79885.78,0.0,0.99188,1e-05,1.61255]
[1778744124888,54.52,79891.48,0.0,0.99191,1e-05,1.60735]
[1778744125895,54.52,79895.98,0.0,0.99194,1e-05,1.6032]
[1778744130935,54.53,79894.97,0.0,0.99193,1e-05,1.60489]
[1778744135970,54.53,79893.73,0.0,0.99192,1e-05,1.60558]
[1778744141005,54.53,79891.58,0.0,0.99191,1e-05,1.60836]
[1778744145033,54.54,79895.97,0.0,0.99193,1e-05,1.60475]
[1778744150068,54.54,79897.3,0.0,0.99193,1e-05,1.60424]
[1778744155103,54.55,79896.43,0.0,0.99192,1e-05,1.60584]
[1778744160138,54.55,79895.71,0.0,0.99191,1e-05,1.60728]
[1778744164176,54.56,79901.02,0.0,0.99194,1e-05,1.60282]
[1778744169211,54.56,79900.07,0.0,0.99193,1e-05,1.6045]
[1778744172254,54.56,79904.7,0.0,0.99195,1e-05,1.60055]
[1778744177289,54.57,79904.63,0.0,0.99195,1e-05,1.60141]
[1778744182324,54.57,79903.66,0.0,0.99194,1e-05,1.60311]
[1778744187359,54.58,79903.23,0.0,0.99193,1e-05,1.60428]
[1778744192394,54.58,79903.42,0.0,0.99193,1e-05,1.60362]
[1778744193401,54.58,79896.06,0.0,0.99189,1e-05,1.6108]
[1778744194408,54.58,79890.34,0.0,0.99186,1e-05,1.61642]
[1778744196422,54.58,79883.56,0.0,0.99182,1e-05,1.62319]
[1778744201457,54.59,79881.6,0.0,0.99181,1e-05,1.62564]
[1778744208508,54.59,79882.2,0.0,0.9918,1e-05,1.62584]
[1778744209513,54.59,79888.72,0.0,0.99184,1e-05,1.61968]
[1778744213541,54.6,79883.14,0.0,0.99181,1e-05,1.62554]
[1778744218576,54.6,79881.86,0.0,0.9918,1e-05,1.62731]
[1778744223611,54.6,79884.21,0.0,0.99181,1e-05,1.62558]
[1778744229653,54.61,79884.98,0.0,0.99181,1e-05,1.6255]
[1778744234688,54.61,79884.11,0.0,0.9918,1e-05,1.62688]
[1778744239723,54.61,79883.98,0.0,0.99179,1e-05,1.62754]
[1778744244759,54.62,79883.15,0.0,0.99179,1e-05,1.62887]
[1778744249793,54.62,79884.98,0.0,0.99179,1e-05,1.62762]
[1778744255835,54.62,79883.52,0.0,0.99179,1e-05,1.62841]
[1778744260870,54.63,79883.99,0.0,0.99179,1e-05,1.62847]
[1778744263891,54.63,79877.71,0.0,0.99175,1e-05,1.63485]
[1778744269933,54.63,79875.83,0.0,0.99174,1e-05,1.63722]
[1778744274970,54.63,79873.58,0.0,0.99172,1e-05,1.63985]
[1778744276982,54.64,79870.21,0.0,0.9917,1e-05,1.64338]
[1778744282017,54.64,79870.04,0.0,0.9917,1e-05,1.64396]
[1778744287052,54.64,79870.26,0.0,0.9917,1e-05,1.64417]
[1778744292087,54.64,79867.43,0.0,0.99168,1e-05,1.64734]
[1778744298129,54.65,79866.33,0.0,0.99167,1e-05,1.64889]
[1778744303164,54.65,79866.19,0.0,0.99167,1e-05,1.64941]
[1778744306186,54.65,79881.15,0.0,0.99175,1e-05,1.63512]
[1778744307196,54.65,79884.23,0.0,0.99177,1e-05,1.63225]
[1778744312231,54.65,79881.53,0.0,0.99175,1e-05,1.63414]
[1778744319280,54.66,79882.02,0.0,0.99175,1e-05,1.63439]
[1778744321294,54.66,79887.73,0.0,0.99178,1e-05,1.62908]
[1778744326329,54.66,79887.32,0.0,0.99178,1e-05,1.63001]
[1778744332372,54.67,79886.5,0.0,0.99177,1e-05,1.63143]
[1778744338413,54.67,79886.22,0.0,0.99177,1e-05,1.6323]
[1778744343448,54.67,79886.47,0.0,0.99176,1e-05,1.63255]
[1778744348483,54.67,79887.26,0.0,0.99177,1e-05,1.63227]
[1778744353518,54.68,79886.89,0.0,0.99176,1e-05,1.63311]
[1778744358563,54.68,79885.1,0.0,0.99175,1e-05,1.6353]
[1778744364606,54.68,79881.91,0.0,0.99173,1e-05,1.63892]
[1778744369641,54.69,79882.36,0.0,0.99173,1e-05,1.63889]
[1778744374676,54.69,79881.1,0.0,0.99172,1e-05,1.63928]
[1778744379711,54.69,79882.44,0.0,0.99173,1e-05,1.6384]
[1778744384746,54.69,79885.25,0.0,0.99174,1e-05,1.63611]
[1778744389781,54.7,79883.74,0.0,0.99173,1e-05,1.63801]
[1778744394816,54.7,79885.98,0.0,0.99174,1e-05,1.63627]
[1778744399851,54.7,79880.93,0.0,0.99171,1e-05,1.6419]
[1778744404886,54.71,79879.98,0.0,0.9917,1e-05,1.64396]
[1778744409942,54.72,79878.79,0.0,0.99168,1e-05,1.64625]
[1778744414977,54.72,79877.62,0.0,0.99167,1e-05,1.64849]
[1778744421021,54.73,79877.38,0.0,0.99166,1e-05,1.65005]
[1778744426056,54.74,79858.26,0.0,0.99154,1e-05,1.66985]
[1778744427063,54.74,79852.05,0.0,0.99151,1e-05,1.67618]
[1778744428070,54.74,79851.8,0.0,0.99151,1e-05,1.67662]
[1778744433105,54.74,79854.66,0.0,0.99152,1e-05,1.6734]
[1778744438075,54.75,79855.78,0.0,0.99152,1e-05,1.67317]
[1778744441161,54.75,79848.92,0.0,0.99148,1e-05,1.68046]
[1778744442091,54.75,79848.92,0.0,0.99148,1e-05,1.68046]
[1778744442174,54.76,79848.37,0.0,0.99148,1e-05,1.68134]
[1778744442310,54.76,79848.37,0.0,0.99148,1e-05,1.68134]
[1778744448216,54.76,79850.23,0.0,0.99148,1e-05,1.68045]
[1778744454011,54.76,79850.93,0.0,0.99148,1e-05,1.68008]
[1778744456060,54.77,79852.82,0.0,0.99149,1e-05,1.67885]
[1778744462004,54.77,79854.14,0.0,0.99149,1e-05,1.6785]
[1778744462061,54.77,79854.14,0.0,0.99149,1e-05,1.6785]
[1778744462098,54.77,79855.62,0.0,0.9915,1e-05,1.6772]
[1778744462572,54.77,79855.62,0.0,0.9915,1e-05,1.6772]
[1778744462809,54.77,79855.62,0.0,0.9915,1e-05,1.6772]
[1778744466477,54.78,79856.29,0.0,0.9915,1e-05,1.67718]
[1778744466561,54.78,79856.29,0.0,0.9915,1e-05,1.67718]
[1778744466930,54.78,79856.29,0.0,0.9915,1e-05,1.67718]
[1778744467061,54.78,79856.29,0.0,0.9915,1e-05,1.67718]
[1778744467162,54.78,79852.15,0.0,0.99148,1e-05,1.68143]
[1778744472884,54.78,79850.31,0.0,0.99146,1e-05,1.68371]
[1778744473061,54.78,79850.31,0.0,0.99146,1e-05,1.68371]
[1778744473224,54.78,79850.31,0.0,0.99146,1e-05,1.68371]
[1778744473096,54.78,79849.79,0.0,0.99146,1e-05,1.68423]
[1778744473311,54.78,79849.79,0.0,0.99146,1e-05,1.68423]
[1778744478432,54.78,79850.05,0.0,0.99146,1e-05,1.68398]
[1778744483467,54.78,79851.31,0.0,0.99147,1e-05,1.68275]
[1778744488502,54.78,79851.06,0.0,0.99147,1e-05,1.68305]
[1778744493537,54.78,79850.35,0.0,0.99147,1e-05,1.68253]
[1778744494777,54.78,79850.35,0.0,0.99147,1e-05,1.68253]
[1778744494809,54.78,79850.35,0.0,0.99147,1e-05,1.68253]
[1778744495186,54.78,79850.35,0.0,0.99147,1e-05,1.68253]
[1778744495259,54.78,79854.55,0.0,0.99149,1e-05,1.67841]
[1778744495311,54.78,79854.55,0.0,0.99149,1e-05,1.67841]
[1778744500586,54.78,79853.9,0.0,0.99149,1e-05,1.67913]
[1778744506629,54.78,79854.32,0.0,0.99149,1e-05,1.6788]
[1778744510824,54.78,79854.06,0.0,0.99149,1e-05,1.67909]
[1778744511060,54.78,79854.06,0.0,0.99149,1e-05,1.67909]
[1778744511153,54.78,79856.51,0.0,0.9915,1e-05,1.67668]
[1778744511354,54.78,79856.51,0.0,0.9915,1e-05,1.67668]
[1778744511559,54.78,79856.51,0.0,0.9915,1e-05,1.67668]
[1778744514922,54.78,79856.93,0.0,0.99151,1e-05,1.67631]
[1778744515061,54.78,79856.93,0.0,0.99151,1e-05,1.67631]
[1778744517939,54.78,79857.59,0.0,0.99151,1e-05,1.67577]
[1778744518060,54.78,79857.59,0.0,0.99151,1e-05,1.67577]
[1778744518154,54.78,79857.49,0.0,0.99151,1e-05,1.67588]
[1778744520592,54.78,79857.43,0.0,0.99151,1e-05,1.67597]
[1778744520811,54.78,79857.43,0.0,0.99151,1e-05,1.67597]
[1778744525359,54.78,79856.46,0.0,0.9915,1e-05,1.67698]
[1778744525565,54.78,79856.46,0.0,0.9915,1e-05,1.67698]
[1778744525783,54.78,79856.46,0.0,0.9915,1e-05,1.67698]
[1778744525817,54.78,79856.46,0.0,0.9915,1e-05,1.67698]
[1778744525909,54.78,79857.4,0.0,0.99151,1e-05,1.67606]
[1778744526770,54.78,79861.25,0.0,0.99153,1e-05,1.67228]
[1778744527975,54.78,79861.25,0.0,0.99153,1e-05,1.67228]
[1778744528060,54.78,79861.25,0.0,0.99153,1e-05,1.67228]
[1778744528160,54.78,79868.54,0.0,0.99157,1e-05,1.66514]
[1778744530932,54.78,79869.72,0.0,0.99158,1e-05,1.66404]
[1778744531060,54.78,79869.72,0.0,0.99158,1e-05,1.66404]
[1778744531292,54.78,79869.72,0.0,0.99158,1e-05,1.66404]
[1778744531312,54.78,79869.72,0.0,0.99158,1e-05,1.66404]
[1778744531096,54.78,79871.1,0.0,0.99159,1e-05,1.66272]
[1778744536840,54.79,79872.48,0.0,0.99159,1e-05,1.66159]
[1778744538060,54.79,79872.48,0.0,0.99159,1e-05,1.66159]
[1778744538310,54.79,79872.48,0.0,0.99159,1e-05,1.66159]
[1778744545903,54.79,79871.82,0.0,0.99159,1e-05,1.66261]
[1778744547454,54.79,79872.04,0.0,0.99159,1e-05,1.66243]
[1778744547561,54.79,79872.04,0.0,0.99159,1e-05,1.66243]
[1778744547917,54.79,79871.85,0.0,0.99159,1e-05,1.66266]
[1778744552544,54.79,79871.71,0.0,0.99158,1e-05,1.66289]
[1778744552563,54.79,79871.71,0.0,0.99158,1e-05,1.66289]
[1778744557987,54.79,79872.61,0.0,0.99159,1e-05,1.66111]
[1778744563023,54.79,79873.49,0.0,0.9916,1e-05,1.6605]
[1778744565220,54.79,79873.97,0.0,0.9916,1e-05,1.66008]
[1778744565311,54.79,79873.97,0.0,0.9916,1e-05,1.66008]
[1778744565315,54.79,79875.34,0.0,0.99161,1e-05,1.65885]
[1778744565751,54.79,79875.34,0.0,0.99161,1e-05,1.65885]
[1778744565816,54.79,79875.34,0.0,0.99161,1e-05,1.65885]
[1778744571085,54.8,79873.39,0.0,0.99159,1e-05,1.66102]
[1778744576251,54.8,79873.32,0.0,0.99159,1e-05,1.66124]
[1778744576312,54.8,79873.32,0.0,0.99159,1e-05,1.66124]
[1778744578482,54.8,79873.75,0.0,0.99159,1e-05,1.66102]
[1778744578559,54.8,79873.75,0.0,0.99159,1e-05,1.66102]
[1778744578607,54.8,79873.75,0.0,0.99159,1e-05,1.66107]
[1778744585186,54.8,79873.74,0.0,0.99159,1e-05,1.66139]
[1778744590225,54.8,79873.85,0.0,0.99159,1e-05,1.66154]
[1778744598281,54.8,79874.38,0.0,0.99159,1e-05,1.66143]
[1778744599810,54.8,79873.95,0.0,0.99159,1e-05,1.6619]
[1778744600062,54.8,79873.95,0.0,0.99159,1e-05,1.6619]
[1778744605330,54.81,79876.13,0.0,0.9916,1e-05,1.66014]
[1778744606065,54.81,79876.13,0.0,0.9916,1e-05,1.66014]
[1778744606316,54.81,79876.13,0.0,0.9916,1e-05,1.66014]
[1778744611372,54.81,79876.15,0.0,0.9916,1e-05,1.65918]
[1778744612803,54.81,79875.69,0.0,0.9916,1e-05,1.65969]
[1778744612807,54.81,79875.69,0.0,0.9916,1e-05,1.65969]
[1778744614393,54.81,79875.73,0.0,0.9916,1e-05,1.65975]
[1778744618192,54.81,79875.69,0.0,0.9916,1e-05,1.65985]
[1778744618314,54.81,79875.69,0.0,0.9916,1e-05,1.65985]
[1778744623456,54.81,79875.96,0.0,0.9916,1e-05,1.66001]
[1778744627319,54.81,79876.15,0.0,0.9916,1e-05,1.65993]
[1778744627340,54.81,79876.08,0.0,0.9916,1e-05,1.66005]
[1778744627561,54.81,79876.08,0.0,0.9916,1e-05,1.66005]
[1778744628107,54.81,79876.08,0.0,0.9916,1e-05,1.66005]
[1778744628312,54.81,79876.08,0.0,0.9916,1e-05,1.66005]
[1778744628330,54.81,79875.81,0.0,0.9916,1e-05,1.66036]
[1778744632242,54.81,79875.84,0.0,0.9916,1e-05,1.66049]
[1778744632316,54.81,79875.84,0.0,0.9916,1e-05,1.66049]
[1778744632368,54.81,79873.29,0.0,0.99158,1e-05,1.66308]
[1778744632509,54.81,79873.29,0.0,0.99158,1e-05,1.66308]
[1778744632566,54.81,79873.29,0.0,0.99158,1e-05,1.66308]
[1778744632606,54.81,79870.73,0.0,0.99157,1e-05,1.66559]
[1778744636508,54.81,79871.28,0.0,0.99157,1e-05,1.66518]
[1778744636560,54.81,79871.28,0.0,0.99157,1e-05,1.66518]
[1778744636839,54.81,79871.28,0.0,0.99157,1e-05,1.66518]
[1778744637063,54.81,79871.28,0.0,0.99157,1e-05,1.66518]
[1778744637127,54.82,79869.8,0.0,0.99156,1e-05,1.66667]
[1778744642589,54.82,79869.29,0.0,0.99156,1e-05,1.66742]
[1778744647294,54.82,79869.11,0.0,0.99155,1e-05,1.66768]
[1778744647307,54.82,79869.11,0.0,0.99155,1e-05,1.66768]
[1778744647396,54.82,79869.11,0.0,0.99155,1e-05,1.66781]
[1778744647597,54.82,79869.11,0.0,0.99155,1e-05,1.66781]
[1778744647812,54.82,79869.11,0.0,0.99155,1e-05,1.66781]
[1778744649638,54.82,79866.04,0.0,0.99154,1e-05,1.6709]
[1778744654673,54.82,79866.65,0.0,0.99154,1e-05,1.67049]
[1778744658100,54.82,79866.57,0.0,0.99154,1e-05,1.67064]
[1778744658311,54.82,79866.57,0.0,0.99154,1e-05,1.67064]
[1778744658410,54.82,79869.24,0.0,0.99155,1e-05,1.66811]
[1778744658657,54.82,79869.24,0.0,0.99155,1e-05,1.66811]
[1778744658812,54.82,79869.24,0.0,0.99155,1e-05,1.66811]
[1778744658892,54.82,79871.76,0.0,0.99157,1e-05,1.66564]
[1778744662090,54.82,79871.04,0.0,0.99156,1e-05,1.66644]
[1778744662318,54.82,79871.04,0.0,0.99156,1e-05,1.66644]
[1778744662914,54.82,79870.99,0.0,0.99156,1e-05,1.66653]
[1778744663059,54.82,79870.99,0.0,0.99156,1e-05,1.66653]
[1778744663143,54.82,79873.58,0.0,0.99158,1e-05,1.66404]
[1778744668771,54.82,79871.8,0.0,0.99156,1e-05,1.66608]
[1778744672731,54.82,79871.28,0.0,0.99156,1e-05,1.66664]
[1778744672814,54.82,79871.28,0.0,0.99156,1e-05,1.66664]
[1778744677834,54.83,79872.2,0.0,0.99157,1e-05,1.66485]
[1778744682869,54.83,79871.93,0.0,0.99157,1e-05,1.66536]
[1778744687187,54.83,79872.1,0.0,0.99157,1e-05,1.66533]
[1778744687309,54.83,79872.1,0.0,0.99157,1e-05,1.66533]
[1778744687410,54.83,79872.07,0.0,0.99157,1e-05,1.66546]
[1778744687684,54.83,79872.07,0.0,0.99157,1e-05,1.66546]
[1778744687813,54.83,79872.07,0.0,0.99157,1e-05,1.66546]
[1778744692940,54.83,79872.1,0.0,0.99157,1e-05,1.66567]
[1778744693538,54.83,79872.1,0.0,0.99157,1e-05,1.66567]
[1778744694316,54.83,79872.1,0.0,0.99157,1e-05,1.66567]
[1778744694375,54.83,79874.37,0.0,0.99158,1e-05,1.66349]
[1778744694567,54.83,79874.37,0.0,0.99158,1e-05,1.66349]
[1778744694954,54.83,79878.06,0.0,0.9916,1e-05,1.65993]
[1778744696968,54.83,79874.38,0.0,0.99158,1e-05,1.66364]
[1778744697693,54.83,79874.38,0.0,0.99158,1e-05,1.66364]
[1778744697811,54.83,79874.38,0.0,0.99158,1e-05,1.66364]
[1778744697975,54.83,79871.1,0.0,0.99156,1e-05,1.66691]
[1778744703011,54.83,79870.25,0.0,0.99155,1e-05,1.66796]
[1778744704771,54.83,79870.29,0.0,0.99155,1e-05,1.66796]
[1778744704811,54.83,79870.29,0.0,0.99155,1e-05,1.66796]
[1778744705028,54.83,79875.64,0.0,0.99158,1e-05,1.66277]
[1778744706035,54.83,79877.11,0.0,0.99159,1e-05,1.66138]
[1778744712077,54.84,79876.78,0.0,0.99159,1e-05,1.66202]
[1778744716604,54.84,79875.58,0.0,0.99158,1e-05,1.6634]
[1778744716813,54.84,79875.58,0.0,0.99158,1e-05,1.6634]
[1778744722147,54.84,79876.53,0.0,0.99158,1e-05,1.66276]
[1778744723870,54.84,79876.7,0.0,0.99158,1e-05,1.66265]
[1778744724065,54.84,79876.7,0.0,0.99158,1e-05,1.66265]
[1778744731210,54.84,79877.15,0.0,0.99159,1e-05,1.66134]
[1778744736245,54.84,79876.43,0.0,0.99158,1e-05,1.66229]
[1778744737252,54.84,79872.32,0.0,0.99156,1e-05,1.66636]
[1778744737682,54.84,79872.32,0.0,0.99156,1e-05,1.66636]
[1778744737813,54.84,79872.32,0.0,0.99156,1e-05,1.66636]
[1778744738259,54.84,79868.73,0.0,0.99154,1e-05,1.66992]
[1778744743294,54.84,79868.26,0.0,0.99154,1e-05,1.67056]
[1778744748329,54.85,79868.36,0.0,0.99153,1e-05,1.67064]
[1778744752357,54.85,79866.13,0.0,0.99152,1e-05,1.67297]
[1778744753475,54.85,79866.13,0.0,0.99152,1e-05,1.67297]
[1778744753565,54.85,79866.13,0.0,0.99152,1e-05,1.67297]
[1778744753364,54.85,79862.45,0.0,0.9915,1e-05,1.67663]
[1778744754371,54.85,79860.09,0.0,0.99149,1e-05,1.67899]
[1778744755378,54.85,79857.05,0.0,0.99147,1e-05,1.68202]
[1778744757923,54.85,79856.59,0.0,0.99146,1e-05,1.68251]
[1778744758060,54.85,79856.59,0.0,0.99146,1e-05,1.68251]
[1778744759406,54.85,79859.8,0.0,0.99148,1e-05,1.67937]
[1778744760413,54.85,79861.4,0.0,0.99149,1e-05,1.67781]
[1778744764466,54.85,79861.37,0.0,0.99149,1e-05,1.67789]
[1778744764562,54.85,79861.37,0.0,0.99149,1e-05,1.67789]
[1778744765448,54.85,79865.2,0.0,0.99151,1e-05,1.67415]
[1778744768470,54.85,79863.7,0.0,0.99151,1e-05,1.67568]
[1778744770988,54.85,79864.05,0.0,0.99151,1e-05,1.67537]
[1778744771063,54.85,79864.05,0.0,0.99151,1e-05,1.67537]
[1778744776526,54.85,79864.33,0.0,0.99151,1e-05,1.67521]
[1778744781544,54.85,79863.91,0.0,0.99151,1e-05,1.67568]
[1778744781563,54.85,79863.91,0.0,0.99151,1e-05,1.67568]
[1778744783575,54.85,79861.6,0.0,0.99149,1e-05,1.67801]
[1778744784582,54.85,79859.6,0.0,0.99148,1e-05,1.68]
[1778744792482,54.85,79858.58,0.0,0.99147,1e-05,1.68104]
[1778744792563,54.85,79858.58,0.0,0.99147,1e-05,1.68104]
[1778744794652,54.85,79856.35,0.0,0.99147,1e-05,1.68199]
[1778744799687,54.85,79855.55,0.0,0.99146,1e-05,1.68277]
[1778744801563,54.85,79855.55,0.0,0.99146,1e-05,1.68277]
[1778744801574,54.85,79849.27,0.0,0.99143,1e-05,1.68897]
[1778744801701,54.85,79847.34,0.0,0.99141,1e-05,1.69088]
[1778744804302,54.85,79847.53,0.0,0.99142,1e-05,1.69068]
[1778744804592,54.85,79847.53,0.0,0.99142,1e-05,1.69068]
[1778744804380,54.85,79848.19,0.0,0.99142,1e-05,1.69]
[1778744809813,54.85,79848.3,0.0,0.99142,1e-05,1.68979]
[1778744810062,54.85,79848.3,0.0,0.99142,1e-05,1.68979]
[1778744810162,54.85,79856.42,0.0,0.99147,1e-05,1.68173]
[1778744810764,54.85,79857.86,0.0,0.99148,1e-05,1.6803]
[1778744815799,54.85,79858.83,0.0,0.99148,1e-05,1.67943]
[1778744821401,54.85,79858.86,0.0,0.99148,1e-05,1.67957]
[1778744821564,54.85,79858.86,0.0,0.99148,1e-05,1.67957]
[1778744827381,54.85,79858.87,0.0,0.99148,1e-05,1.67963]
[1778744827561,54.85,79858.87,0.0,0.99148,1e-05,1.67963]
[1778744827883,54.85,79850.51,0.0,0.99143,1e-05,1.68788]
[1778744829897,54.85,79849.16,0.0,0.99142,1e-05,1.68916]
[1778744834638,54.85,79848.92,0.0,0.99142,1e-05,1.68932]
[1778744834812,54.85,79848.44,0.0,0.99142,1e-05,1.68978]
[1778744839967,54.85,79847.37,0.0,0.99142,1e-05,1.69067]
[1778744845007,54.85,79848.05,0.0,0.99142,1e-05,1.68985]
[1778744848023,54.85,79842.24,0.0,0.99139,1e-05,1.69552]
[1778744848761,54.85,79842.24,0.0,0.99139,1e-05,1.69552]
[1778744848810,54.85,79842.24,0.0,0.99139,1e-05,1.69552]
[1778744854065,54.85,79842.31,0.0,0.99139,1e-05,1.69391]
[1778744862455,54.84,79842.19,0.0,0.9914,1e-05,1.69386]
[1778744862655,54.84,79842.19,0.0,0.9914,1e-05,1.69386]
[1778744862808,54.84,79842.33,0.0,0.9914,1e-05,1.69355]
[1778744868163,54.84,79842.85,0.0,0.9914,1e-05,1.69278]
[1778744873198,54.84,79842.7,0.0,0.9914,1e-05,1.69271]
[1778744875681,54.84,79842.45,0.0,0.9914,1e-05,1.69292]
[1778744875810,54.84,79841.25,0.0,0.99139,1e-05,1.69407]
[1778744881254,54.84,79840.49,0.0,0.99139,1e-05,1.69455]
[1778744885344,54.84,79840.61,0.0,0.99139,1e-05,1.69429]
[1778744885564,54.84,79840.61,0.0,0.99139,1e-05,1.69429]
[1778744891324,54.84,79841.46,0.0,0.9914,1e-05,1.69313]
[1778744891805,54.84,79841.46,0.0,0.9914,1e-05,1.69313]
[1778744892061,54.84,79841.46,0.0,0.9914,1e-05,1.69313]
[1778744892331,54.84,79842.73,0.0,0.99141,1e-05,1.69183]
[1778744894345,54.84,79844.1,0.0,0.99142,1e-05,1.69039]
[1778744898323,54.83,79844.16,0.0,0.99142,1e-05,1.69025]
[1778744898373,54.83,79846.58,0.0,0.99143,1e-05,1.68778]
[1778744900309,54.83,79846.9,0.0,0.99143,1e-05,1.68742]
[1778744905422,54.83,79848.95,0.0,0.99145,1e-05,1.68519]
[1778744906261,54.83,79848.95,0.0,0.99145,1e-05,1.68519]
[1778744908307,54.83,79848.26,0.0,0.99144,1e-05,1.68581]
[1778744913478,54.83,79848.11,0.0,0.99145,1e-05,1.68449]
[1778744914786,54.83,79848.14,0.0,0.99145,1e-05,1.68443]
[1778744918310,54.83,79849.0,0.0,0.99145,1e-05,1.68348]
[1778744918513,54.83,79847.0,0.0,0.99144,1e-05,1.68543]
[1778744920527,54.83,79848.39,0.0,0.99145,1e-05,1.68399]
[1778744923548,54.83,79850.47,0.0,0.99146,1e-05,1.68183]
[1778744924555,54.83,79852.78,0.0,0.99148,1e-05,1.67952]
[1778744926569,54.83,79849.27,0.0,0.99146,1e-05,1.68293]
[1778744931604,54.83,79849.68,0.0,0.99146,1e-05,1.68238]
[1778744933618,54.83,79851.31,0.0,0.99147,1e-05,1.6807]
[1778744935634,54.83,79854.15,0.0,0.99149,1e-05,1.67784]
[1778744935835,54.83,79854.15,0.0,0.99149,1e-05,1.67784]
[1778744938309,54.83,79855.52,0.0,0.9915,1e-05,1.67644]
[1778744938653,54.83,79856.77,0.0,0.9915,1e-05,1.67519]
[1778744941963,54.83,79856.32,0.0,0.9915,1e-05,1.67557]
[1778744948723,54.83,79855.99,0.0,0.9915,1e-05,1.67576]
[1778744952249,54.83,79856.12,0.0,0.9915,1e-05,1.67561]
[1778744958793,54.83,79856.01,0.0,0.9915,1e-05,1.67561]
[1778744963828,54.82,79855.34,0.0,0.9915,1e-05,1.67621]
[1778744968863,54.82,79855.44,0.0,0.9915,1e-05,1.67606]
[1778744973899,54.82,79856.26,0.0,0.99151,1e-05,1.67394]
[1778744975912,54.82,79854.69,0.0,0.9915,1e-05,1.67547]
[1778744980947,54.82,79854.76,0.0,0.9915,1e-05,1.67537]
[1778744985982,54.82,79854.38,0.0,0.9915,1e-05,1.67573]
[1778744991017,54.82,79854.71,0.0,0.9915,1e-05,1.67539]
[1778744996052,54.82,79854.5,0.0,0.9915,1e-05,1.67559]
[1778745001087,54.82,79854.76,0.0,0.9915,1e-05,1.67533]
[1778745006122,54.82,79854.28,0.0,0.9915,1e-05,1.67581]
[1778745008136,54.82,79848.47,0.0,0.99146,1e-05,1.68155]
[1778745013172,54.82,79846.95,0.0,0.99146,1e-05,1.68302]
[1778745016193,54.82,79844.63,0.0,0.99144,1e-05,1.68529]
[1778745017200,54.82,79838.4,0.0,0.99141,1e-05,1.69146]
[1778745018207,54.82,79835.88,0.0,0.99139,1e-05,1.69394]
[1778745022066,54.82,79835.15,0.0,0.99139,1e-05,1.69458]
[1778745027271,54.82,79835.17,0.0,0.99139,1e-05,1.69438]
[1778745032306,54.82,79835.1,0.0,0.9914,1e-05,1.69301]
[1778745037341,54.82,79835.65,0.0,0.9914,1e-05,1.69231]
[1778745038348,54.82,79836.9,0.0,0.99141,1e-05,1.69104]
[1778745043383,54.82,79835.68,0.0,0.9914,1e-05,1.6921]
[1778745048418,54.82,79832.74,0.0,0.99138,1e-05,1.69487]
[1778745050432,54.82,79823.51,0.0,0.99133,1e-05,1.704]
[1778745051439,54.82,79819.85,0.0,0.99131,1e-05,1.70761]
[1778745052446,54.82,79817.74,0.0,0.9913,1e-05,1.70966]
[1778745054461,54.82,79822.58,0.0,0.99133,1e-05,1.70469]
[1778745055468,54.82,79827.51,0.0,0.99136,1e-05,1.69971]
[1778745056475,54.82,79831.67,0.0,0.99138,1e-05,1.69553]
[1778745061510,54.81,79831.99,0.0,0.99138,1e-05,1.69502]
[1778745065538,54.81,79835.51,0.0,0.99141,1e-05,1.69137]
[1778745066545,54.81,79839.71,0.0,0.99143,1e-05,1.68717]
[1778745075608,54.81,79840.73,0.0,0.99144,1e-05,1.68594]
[1778745080644,54.81,79841.67,0.0,0.99144,1e-05,1.68488]
[1778745085679,54.81,79842.22,0.0,0.99145,1e-05,1.68422]
[1778745088700,54.81,79843.99,0.0,0.99146,1e-05,1.6824]
[1778745093735,54.81,79843.88,0.0,0.99146,1e-05,1.68114]
[1778745098770,54.81,79843.03,0.0,0.99146,1e-05,1.68191]
[1778745103805,54.81,79842.41,0.0,0.99146,1e-05,1.68244]
[1778745108840,54.81,79843.27,0.0,0.99146,1e-05,1.68149]
[1778745115890,54.81,79843.91,0.0,0.99147,1e-05,1.68071]
[1778745120924,54.81,79847.28,0.0,0.99149,1e-05,1.6773]
[1778745121931,54.81,79849.6,0.0,0.9915,1e-05,1.675]
[1778745126966,54.81,79850.23,0.0,0.9915,1e-05,1.67442]
[1778745133008,54.81,79850.34,0.0,0.9915,1e-05,1.67428]
[1778745138043,54.81,79850.79,0.0,0.99151,1e-05,1.67381]
[1778745143078,54.81,79850.99,0.0,0.99151,1e-05,1.67359]
[1778745148113,54.81,79850.59,0.0,0.99151,1e-05,1.67396]
[1778745156176,54.81,79851.08,0.0,0.99152,1e-05,1.67217]
[1778745161211,54.81,79850.69,0.0,0.99151,1e-05,1.67254]
[1778745166246,54.81,79850.34,0.0,0.99151,1e-05,1.67287]
[1778745170274,54.81,79842.17,0.0,0.99146,1e-05,1.68091]
[1778745171281,54.81,79834.43,0.0,0.99142,1e-05,1.68856]
[1778745173298,54.81,79832.78,0.0,0.99141,1e-05,1.69013]
[1778745174302,54.81,79826.59,0.0,0.99137,1e-05,1.69625]
[1778745176316,54.8,79828.97,0.0,0.99139,1e-05,1.6938]
[1778745181859,54.8,79829.67,0.0,0.99139,1e-05,1.69295]
[1778745185379,54.8,79831.86,0.0,0.99141,1e-05,1.69059]
[1778745190417,54.8,79833.66,0.0,0.99142,1e-05,1.68866]
[1778745193438,54.8,79835.03,0.0,0.99143,1e-05,1.68723]
[1778745195452,54.8,79836.76,0.0,0.99144,1e-05,1.68547]
[1778745200487,54.8,79836.73,0.0,0.99144,1e-05,1.6854]
[1778745205524,54.8,79834.83,0.0,0.99143,1e-05,1.68719]
[1778745207538,54.8,79833.23,0.0,0.99142,1e-05,1.68874]
[1778745210559,54.8,79831.63,0.0,0.99141,1e-05,1.69025]
[1778745215594,54.8,79833.18,0.0,0.99143,1e-05,1.68731]
[1778745220630,54.8,79834.11,0.0,0.99143,1e-05,1.6863]
[1778745223650,54.8,79835.44,0.0,0.99144,1e-05,1.68494]
[1778745228692,54.8,79833.73,0.0,0.99143,1e-05,1.68656]
[1778745233727,54.8,79833.13,0.0,0.99143,1e-05,1.68708]
[1778745238762,54.8,79833.87,0.0,0.99143,1e-05,1.68625]
[1778745243797,54.8,79833.87,0.0,0.99143,1e-05,1.68617]
[1778745248832,54.8,79832.93,0.0,0.99143,1e-05,1.68702]
[1778745253867,54.8,79832.12,0.0,0.99142,1e-05,1.68774]
[1778745256888,54.8,79826.02,0.0,0.99139,1e-05,1.69375]
[1778745257895,54.79,79823.27,0.0,0.99137,1e-05,1.69647]
[1778745259909,54.79,79821.9,0.0,0.99136,1e-05,1.69778]
[1778745262033,54.79,79822.0,0.0,0.99136,1e-05,1.69764]
[1778745261923,54.79,79820.54,0.0,0.99136,1e-05,1.69907]
[1778745266958,54.79,79820.62,0.0,0.99136,1e-05,1.69883]
[1778745269979,54.79,79819.14,0.0,0.99135,1e-05,1.70023]
[1778745270987,54.79,79813.8,0.0,0.99132,1e-05,1.70554]
[1778745271993,54.79,79812.21,0.0,0.99131,1e-05,1.70581]
[1778745277028,54.79,79811.53,0.0,0.99131,1e-05,1.7063]
[1778745277307,54.79,79811.53,0.0,0.99131,1e-05,1.7063]
[1778745284077,54.79,79811.42,0.0,0.99131,1e-05,1.70609]
[1778745289112,54.79,79811.4,0.0,0.99131,1e-05,1.70592]
[1778745294148,54.79,79806.84,0.0,0.99129,1e-05,1.7103]
[1778745295155,54.79,79804.83,0.0,0.99128,1e-05,1.71227]
[1778745297169,54.79,79802.47,0.0,0.99126,1e-05,1.71454]
[1778745302204,54.78,79800.95,0.0,0.99125,1e-05,1.71581]
[1778745305891,54.78,79804.05,0.0,0.99127,1e-05,1.71253]
[1778745306607,54.78,79806.09,0.0,0.99129,1e-05,1.71044]
[1778745308310,54.78,79806.13,0.0,0.99129,1e-05,1.71036]
[1778745308411,54.78,79803.85,0.0,0.99127,1e-05,1.7126]
[1778745313567,54.78,79805.07,0.0,0.99128,1e-05,1.7112]
[1778745313807,54.78,79805.07,0.0,0.99128,1e-05,1.7112]
[1778745316302,54.78,79808.85,0.0,0.99131,1e-05,1.70725]
[1778745319071,54.78,79808.85,0.0,0.99131,1e-05,1.70725]
[1778745319307,54.78,79809.14,0.0,0.99131,1e-05,1.70689]
[1778745324358,54.78,79809.12,0.0,0.99131,1e-05,1.7067]
[1778745328772,54.78,79809.34,0.0,0.99131,1e-05,1.70638]
[1778745328810,54.78,79809.34,0.0,0.99131,1e-05,1.70638]
[1778745328868,54.78,79817.2,0.0,0.99136,1e-05,1.69848]
[1778745332483,54.78,79818.0,0.0,0.99137,1e-05,1.69634]
[1778745332562,54.78,79818.0,0.0,0.99137,1e-05,1.69634]
[1778745333421,54.78,79815.89,0.0,0.99136,1e-05,1.69842]
[1778745335435,54.78,79817.2,0.0,0.99136,1e-05,1.69707]
[1778745337449,54.78,79822.38,0.0,0.9914,1e-05,1.69187]
[1778745338341,54.78,79822.38,0.0,0.9914,1e-05,1.69187]
[1778745338562,54.78,79822.38,0.0,0.9914,1e-05,1.69187]
[1778745341477,54.78,79825.35,0.0,0.99141,1e-05,1.68889]
[1778745345001,54.78,79826.36,0.0,0.99142,1e-05,1.68789]
[1778745345059,54.78,79826.36,0.0,0.99142,1e-05,1.68789]
[1778745345505,54.78,79828.46,0.0,0.99143,1e-05,1.68581]
[1778745350118,54.78,79828.6,0.0,0.99143,1e-05,1.68569]
[1778745349533,54.78,79830.02,0.0,0.99144,1e-05,1.68429]
[1778745350310,54.78,79830.02,0.0,0.99144,1e-05,1.68429]
[1778745352554,54.78,79828.4,0.0,0.99143,1e-05,1.68591]
[1778745354569,54.78,79829.67,0.0,0.99144,1e-05,1.68466]
[1778745359604,54.78,79829.98,0.0,0.99144,1e-05,1.68437]
[1778745364639,54.78,79831.24,0.0,0.99145,1e-05,1.68313]
[1778745365646,54.78,79835.97,0.0,0.99147,1e-05,1.67845]
[1778745366778,54.78,79835.97,0.0,0.99147,1e-05,1.67845]
[1778745366811,54.78,79835.97,0.0,0.99147,1e-05,1.67845]
[1778745366879,54.78,79840.06,0.0,0.9915,1e-05,1.67442]
[1778745372696,54.78,79840.28,0.0,0.9915,1e-05,1.67431]
[1778745378738,54.78,79840.32,0.0,0.9915,1e-05,1.67437]
[1778745384307,54.78,79840.28,0.0,0.9915,1e-05,1.67443]
[1778745384559,54.78,79840.28,0.0,0.9915,1e-05,1.67443]
[1778745388572,54.78,79840.0,0.0,0.9915,1e-05,1.67485]
[1778745388809,54.78,79840.0,0.0,0.9915,1e-05,1.67485]
[1778745388884,54.78,79836.77,0.0,0.99148,1e-05,1.67806]
[1778745394850,54.78,79836.52,0.0,0.99148,1e-05,1.67712]
[1778745399885,54.78,79835.97,0.0,0.99148,1e-05,1.67774]
[1778745403213,54.78,79836.09,0.0,0.99148,1e-05,1.67765]
[1778745402906,54.78,79834.33,0.0,0.99147,1e-05,1.67941]
[1778745403311,54.78,79834.33,0.0,0.99147,1e-05,1.67941]
[1778745403913,54.78,79830.8,0.0,0.99145,1e-05,1.68291]
[1778745409955,54.78,79830.87,0.0,0.99145,1e-05,1.6829]
[1778745410963,54.78,79826.08,0.0,0.99142,1e-05,1.68766]
[1778745411470,54.78,79826.08,0.0,0.99142,1e-05,1.68766]
[1778745411567,54.78,79826.08,0.0,0.99142,1e-05,1.68766]
[1778745417005,54.78,79824.3,0.0,0.99141,1e-05,1.68942]
[1778745423047,54.78,79823.86,0.0,0.99141,1e-05,1.68985]
[1778745428082,54.78,79824.87,0.0,0.99141,1e-05,1.68883]
[1778745431749,54.78,79823.98,0.0,0.99141,1e-05,1.68972]
[1778745431808,54.78,79823.98,0.0,0.99141,1e-05,1.68972]
[1778745434125,54.78,79820.05,0.0,0.99138,1e-05,1.69363]
[1778745439160,54.78,79820.93,0.0,0.99139,1e-05,1.69272]
[1778745442026,54.78,79820.81,0.0,0.99139,1e-05,1.69283]
[1778745442063,54.78,79820.81,0.0,0.99139,1e-05,1.69283]
[1778745442181,54.78,79819.4,0.0,0.99138,1e-05,1.69423]
[1778745445202,54.78,79817.23,0.0,0.99137,1e-05,1.69638]
[1778745446209,54.78,79814.58,0.0,0.99135,1e-05,1.69901]
[1778745447216,54.78,79811.96,0.0,0.99134,1e-05,1.70161]
[1778745447532,54.78,79811.96,0.0,0.99134,1e-05,1.70161]
[1778745447565,54.78,79811.96,0.0,0.99134,1e-05,1.70161]
[1778745453258,54.78,79810.73,0.0,0.99134,1e-05,1.70143]
[1778745455273,54.78,79808.15,0.0,0.99132,1e-05,1.70397]
[1778745455347,54.78,79808.15,0.0,0.99132,1e-05,1.70397]
[1778745455565,54.78,79808.15,0.0,0.99132,1e-05,1.70397]
[1778745466092,54.78,79807.85,0.0,0.99132,1e-05,1.70414]
[1778745466309,54.78,79806.79,0.0,0.99131,1e-05,1.70507]
[1778745471384,54.78,79809.01,0.0,0.99133,1e-05,1.70269]
[1778745478772,54.78,79809.01,0.0,0.99133,1e-05,1.70269]
[1778745478812,54.78,79809.01,0.0,0.99133,1e-05,1.70269]
[1778745480447,54.78,79806.48,0.0,0.99131,1e-05,1.70505]
[1778745485482,54.78,79805.84,0.0,0.99131,1e-05,1.70556]
[1778745488292,54.78,79805.72,0.0,0.99131,1e-05,1.70565]
[1778745488311,54.78,79805.72,0.0,0.99131,1e-05,1.70565]
[1778745487514,54.78,79797.22,0.0,0.99126,1e-05,1.71416]
[1778745489528,54.78,79796.41,0.0,0.99126,1e-05,1.71489]
[1778745492218,54.78,79796.59,0.0,0.99126,1e-05,1.71467]
[1778745492310,54.78,79796.59,0.0,0.99126,1e-05,1.71467]
[1778745492319,54.77,79795.11,0.0,0.99125,1e-05,1.71607]
[1778745492549,54.77,79793.71,0.0,0.99124,1e-05,1.71748]
[1778745497584,54.77,79781.44,0.0,0.99117,1e-05,1.72963]
[1778745498591,54.77,79774.75,0.0,0.99113,1e-05,1.73635]
[1778745499598,54.77,79771.92,0.0,0.99111,1e-05,1.73914]
[1778745503159,54.77,79771.75,0.0,0.99111,1e-05,1.73914]
[1778745503312,54.77,79771.75,0.0,0.99111,1e-05,1.73914]
[1778745504633,54.77,79770.18,0.0,0.9911,1e-05,1.74047]
[1778745508642,54.77,79770.66,0.0,0.99111,1e-05,1.73971]
[1778745508812,54.77,79770.66,0.0,0.99111,1e-05,1.73971]
[1778745511682,54.77,79772.49,0.0,0.99113,1e-05,1.73619]
[1778745513696,54.77,79771.17,0.0,0.99112,1e-05,1.73736]
[1778745515725,54.76,79771.35,0.0,0.99112,1e-05,1.7371]
[1778745515811,54.76,79771.35,0.0,0.99112,1e-05,1.7371]
[1778745518731,54.76,79769.38,0.0,0.99111,1e-05,1.73877]
[1778745519738,54.76,79767.09,0.0,0.9911,1e-05,1.74102]
[1778745525351,54.76,79766.34,0.0,0.9911,1e-05,1.74143]
[1778745525563,54.76,79766.34,0.0,0.9911,1e-05,1.74143]
[1778745529808,54.76,79764.89,0.0,0.99109,1e-05,1.74239]
[1778745530815,54.76,79766.12,0.0,0.9911,1e-05,1.74105]
[1778745535456,54.76,79765.23,0.0,0.9911,1e-05,1.74161]
[1778745535564,54.76,79765.23,0.0,0.9911,1e-05,1.74161]
[1778745540042,54.75,79764.92,0.0,0.99109,1e-05,1.74176]
[1778745541893,54.75,79762.25,0.0,0.99108,1e-05,1.74406]
[1778745543328,54.75,79762.25,0.0,0.99108,1e-05,1.74406]
[1778745543374,54.75,79758.12,0.0,0.99106,1e-05,1.7481]
[1778745546927,54.75,79760.06,0.0,0.99107,1e-05,1.74584]
[1778745551962,54.75,79759.64,0.0,0.99107,1e-05,1.74583]
[1778745556999,54.74,79760.01,0.0,0.99107,1e-05,1.74502]
[1778745562034,54.74,79761.75,0.0,0.99109,1e-05,1.74282]
[1778745566063,54.74,79759.32,0.0,0.99107,1e-05,1.74496]
[1778745568077,54.74,79749.69,0.0,0.99102,1e-05,1.75466]
[1778745569084,54.74,79746.56,0.0,0.991,1e-05,1.75777]
[1778745571384,54.74,79745.11,0.0,0.99099,1e-05,1.75915]
[1778745571098,54.74,79739.42,0.0,0.99096,1e-05,1.76358]
[1778745574119,54.73,79725.68,0.0,0.99088,1e-05,1.77742]
[1778745575127,54.73,79716.21,0.0,0.99082,1e-05,1.78712]
[1778745576134,54.73,79711.08,0.0,0.99079,1e-05,1.79231]
[1778745577840,54.73,79710.76,0.0,0.99079,1e-05,1.79246]
[1778745578148,54.73,79710.63,0.0,0.99079,1e-05,1.79241]
[1778745583183,54.73,79709.02,0.0,0.99079,1e-05,1.79315]
[1778745584074,54.73,79709.02,0.0,0.99079,1e-05,1.79315]
[1778745584190,54.72,79708.99,0.0,0.99079,1e-05,1.79298]
[1778745589234,54.72,79709.62,0.0,0.9908,1e-05,1.79134]
[1778745594276,54.72,79711.43,0.0,0.99081,1e-05,1.7895]
[1778745595285,54.72,79714.8,0.0,0.99083,1e-05,1.78578]
[1778745600320,54.71,79712.95,0.0,0.99082,1e-05,1.78674]
[1778745600752,54.71,79712.95,0.0,0.99082,1e-05,1.78674]
[1778745600069,54.71,79712.95,0.0,0.99082,1e-05,1.78674]
[1778745610520,54.71,79712.95,0.0,0.99082,1e-05,1.78674]
[1778745611401,54.71,79724.9,0.0,0.9909,1e-05,1.77431]
[1778745612414,54.71,79721.38,0.0,0.99088,1e-05,1.77797]
[1778745613312,54.71,79721.38,0.0,0.99088,1e-05,1.77797]
[1778745613415,54.71,79720.54,0.0,0.99087,1e-05,1.77884]
[1778745617466,54.71,79723.07,0.0,0.99089,1e-05,1.77621]
[1778745622497,54.71,79722.92,0.0,0.99089,1e-05,1.77637]
[1778745624059,54.71,79722.92,0.0,0.99089,1e-05,1.77637]
[1778745629296,54.71,79722.97,0.0,0.99089,1e-05,1.77632]
[1778745629376,54.71,79721.58,0.0,0.99088,1e-05,1.77776]
[1778745629546,54.71,79732.87,0.0,0.99095,1e-05,1.76606]
[1778745630553,54.71,79742.81,0.0,0.99101,1e-05,1.75582]
[1778745633291,54.71,79745.49,0.0,0.99103,1e-05,1.75175]
[1778745633364,54.71,79735.98,0.0,0.99097,1e-05,1.76153]
[1778745633574,54.71,79730.61,0.0,0.99094,1e-05,1.76708]
[1778745634584,54.71,79724.08,0.0,0.9909,1e-05,1.77384]
[1778745639618,54.71,79720.62,0.0,0.99088,1e-05,1.77743]
[1778745642639,54.71,79715.67,0.0,0.99085,1e-05,1.78258]
[1778745643646,54.71,79720.15,0.0,0.99087,1e-05,1.77792]
[1778745648681,54.71,79721.18,0.0,0.99088,1e-05,1.77685]
[1778745650695,54.71,79730.4,0.0,0.99094,1e-05,1.76729]
[1778745651702,54.72,79740.48,0.0,0.991,1e-05,1.75776]
[1778745654189,54.72,79743.77,0.0,0.99101,1e-05,1.75525]
[1778745654268,54.73,79741.69,0.0,0.99099,1e-05,1.75917]
[1778745656737,54.74,79738.49,0.0,0.99096,1e-05,1.76426]
[1778745657744,54.75,79730.75,0.0,0.9909,1e-05,1.77404]
[1778745660318,54.76,79730.79,0.0,0.99089,1e-05,1.77488]
[1778745660415,54.76,79730.72,0.0,0.99089,1e-05,1.77582]
[1778745662779,54.78,79723.83,0.0,0.99083,1e-05,1.78559]
[1778745667816,54.8,79722.48,0.0,0.9908,1e-05,1.79127]
[1778745671844,54.82,79719.56,0.0,0.99076,1e-05,1.79771]
[1778745672852,54.83,79714.25,0.0,0.99072,1e-05,1.80412]
[1778745674315,54.83,79714.25,0.0,0.99072,1e-05,1.80412]
[1778745674411,54.83,79710.08,0.0,0.99069,1e-05,1.80933]
[1778745679907,54.86,79712.02,0.0,0.99067,1e-05,1.81216]
[1778745684942,54.88,79711.65,0.0,0.99065,1e-05,1.81659]
[1778745689977,54.9,79705.75,0.0,0.99059,1e-05,1.8268]
[1778745695012,54.92,79705.89,0.0,0.99057,1e-05,1.8292]
[1778745700047,54.95,79707.67,0.0,0.99056,1e-05,1.8312]
[1778745704075,54.94,79704.99,0.0,0.99054,1e-05,1.83398]
[1778745707096,54.94,79710.65,0.0,0.99058,1e-05,1.82713]
[1778745712131,54.93,79712.41,0.0,0.9906,1e-05,1.82393]
[1778745716160,54.93,79709.57,0.0,0.99059,1e-05,1.82587]
[1778745721195,54.95,79706.39,0.0,0.99055,1e-05,1.83316]
[1778745722202,54.95,79703.66,0.0,0.99052,1e-05,1.83683]
[1778745723209,54.95,79698.96,0.0,0.99049,1e-05,1.84213]
[1778745724216,54.96,79691.45,0.0,0.99044,1e-05,1.85043]
[1778745726318,54.96,79689.9,0.0,0.99043,1e-05,1.85236]
[1778745726413,54.96,79688.96,0.0,0.99042,1e-05,1.85364]
[1778745729251,54.96,79684.97,0.0,0.99039,1e-05,1.85871]
[1778745733279,54.97,79682.1,0.0,0.99037,1e-05,1.86282]
[1778745734279,54.97,79682.1,0.0,0.99037,1e-05,1.86282]
[1778745734286,54.97,79667.39,0.0,0.99027,1e-05,1.87834]
[1778745735293,54.97,79662.67,0.0,0.99025,1e-05,1.88309]
[1778745737307,54.96,79654.79,0.0,0.99019,1e-05,1.89148]
[1778745738314,54.96,79651.68,0.0,0.99018,1e-05,1.89447]
[1778745740316,54.96,79651.01,0.0,0.99017,1e-05,1.89479]
[1778745740328,54.96,79649.12,0.0,0.99016,1e-05,1.89645]
[1778745744357,54.96,79646.09,0.0,0.99014,1e-05,1.90052]
[1778745745363,54.96,79634.89,0.0,0.99006,1e-05,1.91298]
[1778745746370,54.96,79636.82,0.0,0.99008,1e-05,1.91102]
[1778745748384,54.97,79641.84,0.0,0.99011,1e-05,1.90585]
[1778745750398,54.97,79644.74,0.0,0.99012,1e-05,1.90302]
[1778745752412,54.97,79648.21,0.0,0.99015,1e-05,1.8982]
[1778745754426,54.97,79651.04,0.0,0.99017,1e-05,1.8955]
[1778745759462,54.98,79650.32,0.0,0.99016,1e-05,1.89726]
[1778745762487,54.98,79646.41,0.0,0.99013,1e-05,1.90213]
[1778745763491,54.98,79636.13,0.0,0.99006,1e-05,1.91359]
[1778745764498,54.98,79634.77,0.0,0.99005,1e-05,1.91525]
[1778745766497,54.98,79634.42,0.0,0.99005,1e-05,1.9158]
[1778745766512,54.98,79634.45,0.0,0.99005,1e-05,1.91593]
[1778745768571,54.98,79634.42,0.0,0.99004,1e-05,1.91613]
[1778745769533,54.98,79632.25,0.0,0.99003,1e-05,1.91825]
[1778745773354,54.98,79631.12,0.0,0.99003,1e-05,1.91818]
[1778745773561,54.97,79635.29,0.0,0.99006,1e-05,1.91316]
[1778745774568,54.97,79641.92,0.0,0.99011,1e-05,1.90545]
[1778745779603,54.98,79642.03,0.0,0.9901,1e-05,1.90625]
[1778745784638,54.97,79641.94,0.0,0.99011,1e-05,1.90548]
[1778745789673,54.96,79641.76,0.0,0.99012,1e-05,1.9036]
[1778745791687,54.96,79644.37,0.0,0.99014,1e-05,1.89992]
[1778745795715,54.96,79642.01,0.0,0.99012,1e-05,1.90293]
[1778745796722,54.96,79637.2,0.0,0.99009,1e-05,1.9083]
[1778745797729,54.96,79644.99,0.0,0.99014,1e-05,1.89987]
[1778745798736,54.96,79647.95,0.0,0.99016,1e-05,1.89672]
[1778745799743,54.96,79645.19,0.0,0.99014,1e-05,1.89984]
[1778745800750,54.96,79641.77,0.0,0.99012,1e-05,1.90369]
[1778745805786,54.96,79640.45,0.0,0.99011,1e-05,1.90465]
[1778745811828,54.94,79640.07,0.0,0.99013,1e-05,1.90113]
[1778745812834,54.94,79637.99,0.0,0.99012,1e-05,1.90299]
[1778745813841,54.94,79640.09,0.0,0.99014,1e-05,1.90027]
[1778745816934,54.94,79639.29,0.0,0.99014,1e-05,1.9003]
[1778745816979,54.93,79644.59,0.0,0.99018,1e-05,1.89368]
[1778745817870,54.93,79648.45,0.0,0.9902,1e-05,1.88947]
[1778745818877,54.93,79650.6,0.0,0.99022,1e-05,1.88673]
[1778745820568,54.93,79650.6,0.0,0.99022,1e-05,1.88673]
[1778745820806,54.92,79650.21,0.0,0.99022,1e-05,1.88636]
[1778745825926,54.91,79648.73,0.0,0.99023,1e-05,1.88562]
[1778745826933,54.91,79645.68,0.0,0.99021,1e-05,1.88855]
[1778745831968,54.91,79645.3,0.0,0.9902,1e-05,1.88996]
[1778745834989,54.91,79641.77,0.0,0.99018,1e-05,1.89379]
[1778745840025,54.9,79641.02,0.0,0.99018,1e-05,1.8926]
[1778745842039,54.9,79638.27,0.0,0.99017,1e-05,1.89481]
[1778745843046,54.9,79634.3,0.0,0.99015,1e-05,1.89875]
[1778745844563,54.9,79634.3,0.0,0.99015,1e-05,1.89875]
[1778745844653,54.9,79633.32,0.0,0.99014,1e-05,1.89941]
[1778745848082,54.89,79630.36,0.0,0.99013,1e-05,1.90153]
[1778745849089,54.89,79627.32,0.0,0.99011,1e-05,1.90496]
[1778745853117,54.89,79629.43,0.0,0.99012,1e-05,1.90303]
[1778745858152,54.88,79635.88,0.0,0.99017,1e-05,1.89451]
[1778745860560,54.88,79634.75,0.0,0.99017,1e-05,1.89534]
[1778745860661,54.88,79633.3,0.0,0.99016,1e-05,1.89653]
[1778745860807,54.88,79633.3,0.0,0.99016,1e-05,1.89653]
[1778745861173,54.88,79633.94,0.0,0.99017,1e-05,1.89543]
[1778745866208,54.87,79634.46,0.0,0.99018,1e-05,1.89286]
[1778745870236,54.86,79636.38,0.0,0.9902,1e-05,1.88917]
[1778745872250,54.86,79639.91,0.0,0.99023,1e-05,1.88434]
[1778745875271,54.86,79637.75,0.0,0.99021,1e-05,1.88733]
[1778745880306,54.86,79636.71,0.0,0.99021,1e-05,1.88774]
[1778745881313,54.86,79639.31,0.0,0.99023,1e-05,1.88452]
[1778745885341,54.85,79642.28,0.0,0.99026,1e-05,1.87977]
[1778745886348,54.85,79649.59,0.0,0.99031,1e-05,1.87147]
[1778745887355,54.84,79651.83,0.0,0.99033,1e-05,1.86869]
[1778745891383,54.84,79649.32,0.0,0.99032,1e-05,1.87]
[1778745892390,54.84,79641.4,0.0,0.99027,1e-05,1.87823]
[1778745893397,54.83,79639.45,0.0,0.99026,1e-05,1.87998]
[1778745898433,54.82,79638.92,0.0,0.99026,1e-05,1.87872]
[1778745899440,54.82,79634.67,0.0,0.99024,1e-05,1.88297]
[1778745902461,54.81,79631.16,0.0,0.99022,1e-05,1.88566]
[1778745905567,54.81,79629.63,0.0,0.99022,1e-05,1.88656]
[1778745905661,54.81,79629.63,0.0,0.99022,1e-05,1.88618]
[1778745906560,54.81,79629.63,0.0,0.99022,1e-05,1.88618]
[1778745907496,54.81,79622.9,0.0,0.99017,1e-05,1.89395]
[1778745909510,54.81,79620.65,0.0,0.99015,1e-05,1.89681]
[1778745910517,54.81,79618.88,0.0,0.99014,1e-05,1.89894]
[1778745911524,54.82,79615.3,0.0,0.99012,1e-05,1.90305]
[1778745912531,54.82,79612.95,0.0,0.9901,1e-05,1.90582]
[1778745917566,54.82,79606.53,0.0,0.99005,1e-05,1.91376]
[1778745919580,54.82,79608.22,0.0,0.99006,1e-05,1.91222]
[1778745924615,54.83,79608.06,0.0,0.99005,1e-05,1.91323]
[1778745929650,54.83,79609.38,0.0,0.99006,1e-05,1.9126]
[1778745931664,54.83,79607.79,0.0,0.99005,1e-05,1.91329]
[1778745933678,54.84,79610.45,0.0,0.99007,1e-05,1.91069]
[1778745934685,54.84,79613.81,0.0,0.99009,1e-05,1.90717]
[1778745935692,54.84,79615.79,0.0,0.9901,1e-05,1.90517]
[1778745940727,54.84,79616.95,0.0,0.99011,1e-05,1.90362]
[1778745943748,54.83,79619.03,0.0,0.99013,1e-05,1.90011]
[1778745945762,54.82,79625.21,0.0,0.99018,1e-05,1.89254]
[1778745946307,54.82,79625.21,0.0,0.99018,1e-05,1.89254]
[1778745946769,54.82,79626.49,0.0,0.99019,1e-05,1.89075]
[1778745947776,54.82,79628.62,0.0,0.99021,1e-05,1.88804]
[1778745952811,54.81,79629.62,0.0,0.99022,1e-05,1.88506]
[1778745955832,54.8,79631.47,0.0,0.99024,1e-05,1.88192]
[1778745956839,54.81,79625.87,0.0,0.9902,1e-05,1.88824]
[1778745958853,54.81,79623.28,0.0,0.99018,1e-05,1.89149]
[1778745961874,54.81,79621.2,0.0,0.99017,1e-05,1.89439]
[1778745966911,54.8,79623.09,0.0,0.99019,1e-05,1.89038]
[1778745971947,54.79,79627.44,0.0,0.99023,1e-05,1.88371]
[1778745973959,54.79,79624.85,0.0,0.99022,1e-05,1.88577]
[1778745976980,54.78,79621.93,0.0,0.99021,1e-05,1.88783]
[1778745982016,54.77,79619.44,0.0,0.9902,1e-05,1.88863]
[1778745985037,54.76,79622.26,0.0,0.99023,1e-05,1.88441]
[1778745987051,54.76,79625.18,0.0,0.99025,1e-05,1.88048]
[1778745988058,54.76,79628.61,0.0,0.99028,1e-05,1.87638]
[1778745990072,54.75,79626.88,0.0,0.99027,1e-05,1.87754]
[1778745995107,54.74,79627.2,0.0,0.99029,1e-05,1.87367]
[1778745999135,54.73,79630.91,0.0,0.99032,1e-05,1.86824]
[1778746000142,54.73,79634.75,0.0,0.99035,1e-05,1.86433]
[1778746005177,54.74,79636.15,0.0,0.99035,1e-05,1.86409]
[1778746006184,54.74,79639.38,0.0,0.99037,1e-05,1.86086]
[1778746010212,54.74,79641.35,0.0,0.99039,1e-05,1.85744]
[1778746014241,54.73,79643.13,0.0,0.99041,1e-05,1.85424]
[1778746016255,54.73,79648.38,0.0,0.99045,1e-05,1.84796]
[1778746021290,54.72,79646.17,0.0,0.99044,1e-05,1.84881]
[1778746022297,54.72,79644.29,0.0,0.99043,1e-05,1.85053]
[1778746027332,54.71,79645.5,0.0,0.99045,1e-05,1.84768]
[1778746032367,54.7,79646.21,0.0,0.99046,1e-05,1.84541]
[1778746037403,54.69,79644.51,0.0,0.99046,1e-05,1.84575]
[1778746042441,54.68,79643.61,0.0,0.99046,1e-05,1.84523]
[1778746046469,54.68,79640.98,0.0,0.99045,1e-05,1.84687]
[1778746051504,54.67,79639.57,0.0,0.99046,1e-05,1.84553]
[1778746054525,54.66,79645.72,0.0,0.9905,1e-05,1.83806]
[1778746055532,54.66,79648.18,0.0,0.99052,1e-05,1.83515]
[1778746058554,54.66,79650.87,0.0,0.99054,1e-05,1.83146]
[1778746060568,54.65,79653.06,0.0,0.99056,1e-05,1.82859]
[1778746065603,54.65,79654.15,0.0,0.99057,1e-05,1.82614]
[1778746069631,54.64,79659.13,0.0,0.99061,1e-05,1.81984]
[1778746070639,54.64,79661.96,0.0,0.99063,1e-05,1.8166]
[1778746071645,54.64,79669.8,0.0,0.99068,1e-05,1.80807]
[1778746072563,54.64,79669.8,0.0,0.99068,1e-05,1.80807]
[1778746072652,54.64,79674.19,0.0,0.99071,1e-05,1.80322]
[1778746074667,54.63,79678.42,0.0,0.99074,1e-05,1.79836]
[1778746079701,54.64,79683.56,0.0,0.99077,1e-05,1.79372]
[1778746081715,54.64,79687.02,0.0,0.99079,1e-05,1.79088]
[1778746085743,54.65,79679.9,0.0,0.99074,1e-05,1.79878]
[1778746088764,54.64,79677.79,0.0,0.99073,1e-05,1.80041]
[1778746090778,54.64,79675.67,0.0,0.99072,1e-05,1.80224]
[1778746092793,54.64,79677.68,0.0,0.99073,1e-05,1.79973]
[1778746097827,54.63,79681.74,0.0,0.99076,1e-05,1.7945]
[1778746101855,54.63,79683.9,0.0,0.99078,1e-05,1.79149]
[1778746105883,54.62,79686.85,0.0,0.9908,1e-05,1.78768]
[1778746110918,54.62,79684.71,0.0,0.9908,1e-05,1.78906]
[1778746115953,54.61,79684.7,0.0,0.99081,1e-05,1.78686]
[1778746120989,54.61,79684.52,0.0,0.99081,1e-05,1.78618]
[1778746126024,54.61,79684.94,0.0,0.99082,1e-05,1.78489]
[1778746131059,54.6,79685.01,0.0,0.99082,1e-05,1.78397]
[1778746136094,54.6,79685.78,0.0,0.99083,1e-05,1.78232]
[1778746138108,54.59,79689.15,0.0,0.99086,1e-05,1.77847]
[1778746139116,54.59,79693.92,0.0,0.99089,1e-05,1.77334]
[1778746141130,54.59,79696.98,0.0,0.99091,1e-05,1.76985]
[1778746143144,54.59,79706.3,0.0,0.99097,1e-05,1.7599]
[1778746147173,54.59,79707.99,0.0,0.99098,1e-05,1.75763]
[1778746154221,54.58,79708.49,0.0,0.99099,1e-05,1.75621]
[1778746159256,54.58,79707.95,0.0,0.99099,1e-05,1.75612]
[1778746164291,54.57,79708.95,0.0,0.991,1e-05,1.75429]
[1778746166305,54.57,79711.22,0.0,0.99102,1e-05,1.75168]
[1778746171340,54.57,79711.28,0.0,0.99103,1e-05,1.74968]
[1778746176375,54.56,79710.7,0.0,0.99103,1e-05,1.7497]
[1778746182417,54.56,79711.58,0.0,0.99104,1e-05,1.74814]
[1778746183424,54.56,79716.22,0.0,0.99107,1e-05,1.74326]
[1778746184198,54.56,79716.22,0.0,0.99107,1e-05,1.74326]
[1778746184431,54.56,79720.77,0.0,0.99109,1e-05,1.7385]
[1778746185438,54.56,79723.41,0.0,0.99111,1e-05,1.73571]
[1778746186445,54.56,79728.92,0.0,0.99115,1e-05,1.73]
[1778746187452,54.56,79733.08,0.0,0.99117,1e-05,1.72569]
[1778746188460,54.56,79728.23,0.0,0.99114,1e-05,1.73057]
[1778746189466,54.56,79725.89,0.0,0.99113,1e-05,1.73289]
[1778746190473,54.56,79723.8,0.0,0.99112,1e-05,1.73494]
[1778746193494,54.56,79717.03,0.0,0.99108,1e-05,1.74163]
[1778746195508,54.55,79721.19,0.0,0.9911,1e-05,1.73718]
[1778746196516,54.55,79724.53,0.0,0.99112,1e-05,1.73368]
[1778746197522,54.55,79729.72,0.0,0.99116,1e-05,1.72831]
[1778746198529,54.55,79732.93,0.0,0.99118,1e-05,1.72497]
[1778746200586,54.56,79733.76,0.0,0.99118,1e-05,1.72463]
[1778746201553,54.56,79737.05,0.0,0.99119,1e-05,1.7223]
[1778746203567,54.57,79735.01,0.0,0.99117,1e-05,1.7254]
[1778746206588,54.57,79732.55,0.0,0.99115,1e-05,1.72885]
[1778746208602,54.57,79730.29,0.0,0.99114,1e-05,1.73103]
[1778746210938,54.57,79734.91,0.0,0.99117,1e-05,1.72618]
[1778746213637,54.57,79738.71,0.0,0.99119,1e-05,1.72213]
[1778746214644,54.57,79741.55,0.0,0.99121,1e-05,1.71919]
[1778746215651,54.57,79746.85,0.0,0.99124,1e-05,1.71377]
[1778746217665,54.57,79748.75,0.0,0.99125,1e-05,1.71177]
[1778746220563,54.57,79748.78,0.0,0.99125,1e-05,1.71167]
[1778746220686,54.57,79750.07,0.0,0.99126,1e-05,1.71033]
[1778746222570,54.57,79751.71,0.0,0.99127,1e-05,1.70865]
[1778746225721,54.57,79755.7,0.0,0.9913,1e-05,1.70452]
[1778746228565,54.57,79756.02,0.0,0.9913,1e-05,1.70416]
[1778746228742,54.57,79756.13,0.0,0.9913,1e-05,1.70403]
[1778746233777,54.57,79758.62,0.0,0.99132,1e-05,1.70015]
[1778746236798,54.57,79763.61,0.0,0.99135,1e-05,1.6951]
[1778746237805,54.57,79767.55,0.0,0.99138,1e-05,1.69115]
[1778746238561,54.57,79767.55,0.0,0.99138,1e-05,1.69115]
[1778746238812,54.57,79769.46,0.0,0.99139,1e-05,1.68925]
[1778746240826,54.57,79773.48,0.0,0.99141,1e-05,1.68524]
[1778746241833,54.57,79779.64,0.0,0.99145,1e-05,1.67912]
[1778746242840,54.57,79782.99,0.0,0.99147,1e-05,1.67581]
[1778746244854,54.57,79788.01,0.0,0.9915,1e-05,1.67089]
[1778746245861,54.57,79795.68,0.0,0.99154,1e-05,1.66369]
[1778746246868,54.57,79797.38,0.0,0.99155,1e-05,1.66252]
[1778746251903,54.58,79795.97,0.0,0.99153,1e-05,1.66463]
[1778746255931,54.58,79800.72,0.0,0.99156,1e-05,1.66055]
[1778746256571,54.58,79800.72,0.0,0.99156,1e-05,1.66055]
[1778746256938,54.58,79804.04,0.0,0.99158,1e-05,1.65734]
[1778746257949,54.58,79806.05,0.0,0.99158,1e-05,1.65595]
[1778746258954,54.59,79808.24,0.0,0.99159,1e-05,1.65441]
[1778746259961,54.59,79811.88,0.0,0.99161,1e-05,1.65147]
[1778746264996,54.61,79809.14,0.0,0.99158,1e-05,1.65694]
[1778746267010,54.61,79810.87,0.0,0.99159,1e-05,1.65537]
[1778746270036,54.61,79812.96,0.0,0.9916,1e-05,1.65351]
[1778746274064,54.61,79810.46,0.0,0.99158,1e-05,1.65623]
[1778746276078,54.61,79806.99,0.0,0.99156,1e-05,1.65977]
[1778746278095,54.62,79805.27,0.0,0.99155,1e-05,1.66207]
[1778746279110,54.62,79807.5,0.0,0.99156,1e-05,1.6604]
[1778746281116,54.62,79809.64,0.0,0.99157,1e-05,1.65841]
[1778746282123,54.62,79813.1,0.0,0.99159,1e-05,1.65507]
[1778746283130,54.62,79822.88,0.0,0.99164,1e-05,1.64613]
[1778746284137,54.63,79823.47,0.0,0.99164,1e-05,1.64635]
[1778746289172,54.65,79825.37,0.0,0.99163,1e-05,1.64846]
[1778746291186,54.66,79827.84,0.0,0.99165,1e-05,1.64565]
[1778746295214,54.66,79830.5,0.0,0.99166,1e-05,1.64339]
[1778746296221,54.66,79841.91,0.0,0.99172,1e-05,1.63318]
[1778746297228,54.67,79841.51,0.0,0.99171,1e-05,1.63464]
[1778746298570,54.67,79841.51,0.0,0.99171,1e-05,1.63464]
[1778746298669,54.68,79840.67,0.0,0.99169,1e-05,1.63751]
[1778746304277,54.7,79835.29,0.0,0.99165,1e-05,1.64495]
[1778746305203,54.7,79835.29,0.0,0.99165,1e-05,1.64495]
[1778746305284,54.7,79828.28,0.0,0.99161,1e-05,1.65189]
[1778746306291,54.7,79825.56,0.0,0.99159,1e-05,1.65464]
[1778746308305,54.7,79818.95,0.0,0.99155,1e-05,1.66127]
[1778746309312,54.7,79814.94,0.0,0.99153,1e-05,1.66528]
[1778746311326,54.7,79813.52,0.0,0.99152,1e-05,1.66772]
[1778746317910,54.71,79815.15,0.0,0.99152,1e-05,1.66737]
[1778746318011,54.72,79811.07,0.0,0.99149,1e-05,1.67264]
[1778746321396,54.72,79809.27,0.0,0.99147,1e-05,1.67526]
[1778746323410,54.73,79806.87,0.0,0.99146,1e-05,1.67811]
[1778746325424,54.73,79805.09,0.0,0.99144,1e-05,1.68025]
[1778746326431,54.73,79801.02,0.0,0.99142,1e-05,1.68442]
[1778746327438,54.73,79799.14,0.0,0.99141,1e-05,1.6863]
[1778746328566,54.73,79799.14,0.0,0.99141,1e-05,1.6863]
[1778746328665,54.73,79798.22,0.0,0.9914,1e-05,1.68727]
[1778746334487,54.73,79797.57,0.0,0.9914,1e-05,1.68791]
[1778746335494,54.73,79794.47,0.0,0.99138,1e-05,1.691]
[1778746336501,54.73,79791.05,0.0,0.99136,1e-05,1.69435]
[1778746341536,54.73,79789.98,0.0,0.99136,1e-05,1.69486]
[1778746345564,54.73,79792.75,0.0,0.99137,1e-05,1.69198]
[1778746350599,54.73,79793.31,0.0,0.99138,1e-05,1.69143]
[1778746356641,54.73,79792.45,0.0,0.99138,1e-05,1.69113]
[1778746361679,54.73,79791.59,0.0,0.99137,1e-05,1.69206]
[1778746362683,54.73,79793.87,0.0,0.99138,1e-05,1.6898]
[1778746365704,54.73,79797.9,0.0,0.99141,1e-05,1.68588]
[1778746366711,54.73,79801.78,0.0,0.99143,1e-05,1.68204]
[1778746370739,54.73,79798.0,0.0,0.99141,1e-05,1.68586]
[1778746371746,54.73,79796.2,0.0,0.9914,1e-05,1.68767]
[1778746372753,54.73,79794.08,0.0,0.99138,1e-05,1.68979]
[1778746373760,54.73,79792.37,0.0,0.99137,1e-05,1.6915]
[1778746378795,54.73,79792.17,0.0,0.99137,1e-05,1.69172]
[1778746383830,54.73,79791.52,0.0,0.99137,1e-05,1.6924]
[1778746388865,54.73,79795.81,0.0,0.99139,1e-05,1.68812]
[1778746389872,54.73,79797.71,0.0,0.99141,1e-05,1.68627]
[1778746394907,54.73,79798.54,0.0,0.99141,1e-05,1.68596]
[1778746399942,54.74,79800.18,0.0,0.99141,1e-05,1.68505]
[1778746404977,54.74,79799.62,0.0,0.99141,1e-05,1.68611]
[1778746406991,54.74,79797.99,0.0,0.9914,1e-05,1.68776]
[1778746412026,54.74,79797.73,0.0,0.9914,1e-05,1.68682]
[1778746415047,54.74,79795.86,0.0,0.99139,1e-05,1.68874]
[1778746420082,54.74,79797.15,0.0,0.99139,1e-05,1.68786]
[1778746422096,54.74,79800.43,0.0,0.99141,1e-05,1.68475]
[1778746426124,54.75,79798.26,0.0,0.9914,1e-05,1.68765]
[1778746431159,54.75,79798.18,0.0,0.99139,1e-05,1.68848]
[1778746435187,54.76,79796.54,0.0,0.99138,1e-05,1.69073]
[1778746440230,54.76,79797.4,0.0,0.99138,1e-05,1.69059]
[1778746445265,54.76,79797.94,0.0,0.99138,1e-05,1.69041]
[1778746448286,54.76,79799.77,0.0,0.99139,1e-05,1.68864]
[1778746448363,54.76,79799.77,0.0,0.99139,1e-05,1.68864]
[1778746449308,54.76,79799.77,0.0,0.99139,1e-05,1.68864]
[1778746449293,54.76,79799.42,0.0,0.99139,1e-05,1.68901]
[1778746450300,54.76,79799.09,0.0,0.99139,1e-05,1.68936]
[1778746452850,54.76,79799.18,0.0,0.99139,1e-05,1.68932]
[1778746453063,54.76,79799.18,0.0,0.99139,1e-05,1.68932]
[1778746458356,54.76,79799.08,0.0,0.99139,1e-05,1.68954]
[1778746460047,54.76,79799.08,0.0,0.99139,1e-05,1.68954]
[1778746460057,54.76,79799.08,0.0,0.99139,1e-05,1.68954]
[1778746460212,54.76,79799.08,0.0,0.99139,1e-05,1.68954]
[1778746460309,54.76,79799.08,0.0,0.99139,1e-05,1.68954]
[1778746460260,54.76,79799.18,0.0,0.99139,1e-05,1.68949]
[1778746466165,54.76,79799.57,0.0,0.99139,1e-05,1.68919]
[1778746466211,54.76,79799.57,0.0,0.99139,1e-05,1.68919]
[1778746466572,54.76,79799.41,0.0,0.99139,1e-05,1.6894]
[1778746466808,54.77,79797.35,0.0,0.99137,1e-05,1.69147]
[1778746467419,54.77,79795.47,0.0,0.99136,1e-05,1.69334]
[1778746472454,54.77,79794.93,0.0,0.99137,1e-05,1.69265]
[1778746477730,54.77,79793.9,0.0,0.99135,1e-05,1.69453]
[1778746478053,54.77,79792.5,0.0,0.99134,1e-05,1.69663]
[1778746478574,54.77,79792.5,0.0,0.99134,1e-05,1.69663]
[1778746484538,54.78,79793.05,0.0,0.99134,1e-05,1.69655]
[1778746488566,54.78,79796.25,0.0,0.99136,1e-05,1.69324]
[1778746491587,54.78,79797.76,0.0,0.99137,1e-05,1.69171]
[1778746493601,54.78,79800.37,0.0,0.99139,1e-05,1.68909]
[1778746494608,54.78,79801.61,0.0,0.99139,1e-05,1.68785]
[1778746497660,54.78,79802.39,0.0,0.9914,1e-05,1.68707]
[1778746497810,54.78,79802.39,0.0,0.9914,1e-05,1.68707]
[1778746500650,54.78,79805.84,0.0,0.99142,1e-05,1.68363]
[1778746502307,54.78,79805.84,0.0,0.99142,1e-05,1.68363]
[1778746501657,54.78,79807.19,0.0,0.99143,1e-05,1.68229]
[1778746502572,54.78,79807.19,0.0,0.99143,1e-05,1.68229]
[1778746508706,54.78,79806.53,0.0,0.99142,1e-05,1.68339]
[1778746509713,54.78,79811.12,0.0,0.99145,1e-05,1.67883]
[1778746510720,54.78,79814.33,0.0,0.99147,1e-05,1.67566]
[1778746512235,54.78,79814.33,0.0,0.99147,1e-05,1.67566]
[1778746512740,54.78,79821.02,0.0,0.99151,1e-05,1.66909]
[1778746513747,54.78,79822.9,0.0,0.99152,1e-05,1.66726]
[1778746515761,54.78,79825.89,0.0,0.99153,1e-05,1.66438]
[1778746517046,54.78,79825.89,0.0,0.99153,1e-05,1.66438]
[1778746517062,54.78,79825.89,0.0,0.99153,1e-05,1.66438]
[1778746517776,54.78,79824.71,0.0,0.99153,1e-05,1.66562]
[1778746518782,54.78,79822.52,0.0,0.99151,1e-05,1.66781]
[1778746519789,54.78,79819.0,0.0,0.99149,1e-05,1.67131]
[1778746521006,54.78,79819.0,0.0,0.99149,1e-05,1.67131]
[1778746521058,54.78,79819.0,0.0,0.99149,1e-05,1.67131]
[1778746521803,54.78,79821.35,0.0,0.99151,1e-05,1.66903]
[1778746524824,54.78,79823.69,0.0,0.99152,1e-05,1.66707]
[1778746526866,54.78,79823.42,0.0,0.99152,1e-05,1.66737]
[1778746527060,54.78,79823.42,0.0,0.99152,1e-05,1.66737]
[1778746528852,54.78,79826.14,0.0,0.99153,1e-05,1.66479]
[1778746532228,54.78,79825.51,0.0,0.99153,1e-05,1.66548]
[1778746532309,54.78,79825.51,0.0,0.99153,1e-05,1.66548]
[1778746536908,54.79,79824.17,0.0,0.99152,1e-05,1.66593]
[1778746537530,54.79,79824.17,0.0,0.99152,1e-05,1.66593]
[1778746537562,54.79,79824.17,0.0,0.99152,1e-05,1.66593]
[1778746537915,54.79,79822.76,0.0,0.99151,1e-05,1.66741]
[1778746539929,54.79,79821.35,0.0,0.99151,1e-05,1.66892]
[1778746542080,54.79,79820.84,0.0,0.9915,1e-05,1.66945]
[1778746542309,54.79,79820.84,0.0,0.9915,1e-05,1.66945]
[1778746547008,54.79,79819.84,0.0,0.99149,1e-05,1.67077]
[1778746547058,54.79,79819.84,0.0,0.99149,1e-05,1.67077]
[1778746554027,54.79,79820.27,0.0,0.99149,1e-05,1.67082]
[1778746556041,54.79,79822.43,0.0,0.99151,1e-05,1.66872]
[1778746557355,54.79,79822.43,0.0,0.99151,1e-05,1.66872]
[1778746557565,54.79,79822.51,0.0,0.99151,1e-05,1.66867]
[1778746558055,54.79,79824.03,0.0,0.99152,1e-05,1.66719]
[1778746562085,54.79,79822.06,0.0,0.9915,1e-05,1.66924]
[1778746563092,54.79,79825.45,0.0,0.99152,1e-05,1.66592]
[1778746563636,54.79,79825.45,0.0,0.99152,1e-05,1.66592]
[1778746563808,54.79,79825.45,0.0,0.99152,1e-05,1.66592]
[1778746565107,54.79,79829.94,0.0,0.99155,1e-05,1.66157]
[1778746566113,54.79,79834.38,0.0,0.99157,1e-05,1.65725]
[1778746566722,54.79,79834.38,0.0,0.99157,1e-05,1.65725]
[1778746566809,54.79,79834.38,0.0,0.99157,1e-05,1.65725]
[1778746572155,54.8,79835.45,0.0,0.99157,1e-05,1.65724]
[1778746573163,54.8,79828.09,0.0,0.99153,1e-05,1.66451]
[1778746574169,54.8,79825.74,0.0,0.99152,1e-05,1.66685]
[1778746575317,54.8,79825.74,0.0,0.99152,1e-05,1.66685]
[1778746575564,54.8,79825.73,0.0,0.99152,1e-05,1.66689]
[1778746577190,54.8,79824.33,0.0,0.99151,1e-05,1.66834]
[1778746582225,54.8,79825.26,0.0,0.99151,1e-05,1.66757]
[1778746586253,54.8,79822.76,0.0,0.9915,1e-05,1.67016]
[1778746586566,54.8,79822.76,0.0,0.9915,1e-05,1.67016]
[1778746586812,54.8,79822.76,0.0,0.9915,1e-05,1.67016]
[1778746587260,54.8,79821.23,0.0,0.99149,1e-05,1.67169]
[1778746592295,54.8,79820.45,0.0,0.99149,1e-05,1.67129]
[1778746598337,54.8,79820.63,0.0,0.99149,1e-05,1.67126]
[1778746602142,54.8,79820.76,0.0,0.99149,1e-05,1.6712]
[1778746602309,54.8,79820.76,0.0,0.99149,1e-05,1.6712]
[1778746603372,54.81,79823.47,0.0,0.99151,1e-05,1.66857]
[1778746604379,54.81,79824.88,0.0,0.99151,1e-05,1.66721]
[1778746609414,54.81,79825.82,0.0,0.99152,1e-05,1.66646]
[1778746610421,54.81,79828.14,0.0,0.99153,1e-05,1.66422]
[1778746612189,54.81,79828.18,0.0,0.99153,1e-05,1.66422]
[1778746612311,54.81,79828.18,0.0,0.99153,1e-05,1.66422]
[1778746617470,54.81,79828.03,0.0,0.99153,1e-05,1.66463]
[1778746618477,54.81,79826.72,0.0,0.99152,1e-05,1.66596]
[1778746619556,54.81,79826.61,0.0,0.99152,1e-05,1.66612]
[1778746619810,54.81,79826.61,0.0,0.99152,1e-05,1.66612]
[1778746620491,54.81,79828.13,0.0,0.99153,1e-05,1.66466]
[1778746624519,54.81,79831.97,0.0,0.99155,1e-05,1.66107]
[1778746625526,54.81,79830.32,0.0,0.99154,1e-05,1.66274]
[1778746626533,54.81,79828.2,0.0,0.99153,1e-05,1.66487]
[1778746627540,54.81,79823.54,0.0,0.9915,1e-05,1.6695]
[1778746628848,54.81,79823.54,0.0,0.9915,1e-05,1.6695]
[1778746629067,54.81,79823.54,0.0,0.9915,1e-05,1.6695]
[1778746634589,54.81,79822.0,0.0,0.99149,1e-05,1.67127]
[1778746638490,54.81,79822.31,0.0,0.99149,1e-05,1.67104]
[1778746638564,54.81,79822.9,0.0,0.9915,1e-05,1.6705]
[1778746643652,54.81,79823.84,0.0,0.9915,1e-05,1.66981]
[1778746646673,54.82,79826.7,0.0,0.99152,1e-05,1.66712]
[1778746648488,54.82,79826.7,0.0,0.99152,1e-05,1.66712]
[1778746647680,54.82,79828.5,0.0,0.99153,1e-05,1.66539]
[1778746648562,54.82,79828.5,0.0,0.99153,1e-05,1.66539]
[1778746653724,54.82,79829.15,0.0,0.99153,1e-05,1.66378]
[1778746654731,54.82,79825.55,0.0,0.99151,1e-05,1.66738]
[1778746656095,54.82,79825.55,0.0,0.99151,1e-05,1.66738]
[1778746656308,54.82,79825.55,0.0,0.99151,1e-05,1.66738]
[1778746656407,54.82,79823.09,0.0,0.9915,1e-05,1.66989]
[1778746661786,54.82,79821.46,0.0,0.99149,1e-05,1.67169]
[1778746663070,54.82,79821.46,0.0,0.99149,1e-05,1.67169]
[1778746663317,54.82,79821.46,0.0,0.99149,1e-05,1.67169]
[1778746668835,54.82,79823.08,0.0,0.9915,1e-05,1.67035]
[1778746673870,54.82,79823.26,0.0,0.9915,1e-05,1.67034]
[1778746674877,54.82,79819.98,0.0,0.99148,1e-05,1.67361]
[1778746675884,54.82,79816.88,0.0,0.99146,1e-05,1.6767]
[1778746676891,54.82,79815.39,0.0,0.99145,1e-05,1.6782]
[1778746677592,54.82,79815.39,0.0,0.99145,1e-05,1.6782]
[1778746677813,54.82,79815.39,0.0,0.99145,1e-05,1.6782]
[1778746682933,54.82,79814.33,0.0,0.99144,1e-05,1.67934]
[1778746687969,54.82,79815.56,0.0,0.99145,1e-05,1.6782]
[1778746693004,54.82,79814.67,0.0,0.99144,1e-05,1.67916]
[1778746694905,54.82,79814.78,0.0,0.99144,1e-05,1.67907]
[1778746695060,54.82,79814.78,0.0,0.99144,1e-05,1.67907]
[1778746701060,54.82,79816.33,0.0,0.99145,1e-05,1.67765]
[1778746706095,54.83,79816.64,0.0,0.99145,1e-05,1.67744]
[1778746707102,54.83,79814.37,0.0,0.99144,1e-05,1.67971]
[1778746709116,54.83,79811.49,0.0,0.99142,1e-05,1.68259]
[1778746710123,54.83,79808.79,0.0,0.99141,1e-05,1.68529]
[1778746710774,54.83,79808.79,0.0,0.99141,1e-05,1.68529]
[1778746710810,54.83,79808.79,0.0,0.99141,1e-05,1.68529]
[1778746712137,54.83,79803.45,0.0,0.99138,1e-05,1.68932]
[1778746716165,54.83,79804.84,0.0,0.99139,1e-05,1.68794]
[1778746717206,54.83,79804.84,0.0,0.99139,1e-05,1.68794]
[1778746719860,54.83,79804.04,0.0,0.99138,1e-05,1.68874]
[1778746720060,54.83,79804.04,0.0,0.99138,1e-05,1.68874]
[1778746727242,54.83,79801.53,0.0,0.99137,1e-05,1.69125]
[1778746728372,54.83,79801.53,0.0,0.99137,1e-05,1.69125]
[1778746728562,54.83,79801.53,0.0,0.99137,1e-05,1.69125]
[1778746734291,54.83,79799.7,0.0,0.99136,1e-05,1.69306]
[1778746738047,54.83,79800.36,0.0,0.99136,1e-05,1.6924]
[1778746738060,54.83,79800.36,0.0,0.99136,1e-05,1.6924]
[1778746741349,54.83,79806.75,0.0,0.9914,1e-05,1.68603]
[1778746741695,54.83,79806.75,0.0,0.9914,1e-05,1.68603]
[1778746741809,54.83,79806.75,0.0,0.9914,1e-05,1.68603]
[1778746742354,54.83,79810.88,0.0,0.99143,1e-05,1.68195]
[1778746745375,54.83,79812.63,0.0,0.99144,1e-05,1.68027]
[1778746747534,54.83,79812.81,0.0,0.99144,1e-05,1.68011]
[1778746747559,54.83,79812.81,0.0,0.99144,1e-05,1.68011]
[1778746754463,54.83,79811.95,0.0,0.99143,1e-05,1.68107]
[1778746754567,54.83,79811.95,0.0,0.99143,1e-05,1.68107]
[1778746758466,54.83,79809.89,0.0,0.99142,1e-05,1.6832]
[1778746759473,54.83,79807.59,0.0,0.9914,1e-05,1.68549]
[1778746760534,54.83,79807.59,0.0,0.9914,1e-05,1.68549]
[1778746760567,54.83,79807.59,0.0,0.9914,1e-05,1.68549]
[1778746760634,54.83,79806.09,0.0,0.9914,1e-05,1.68699]
[1778746766522,54.83,79806.14,0.0,0.9914,1e-05,1.68696]
[1778746767947,54.83,79805.99,0.0,0.99139,1e-05,1.68711]
[1778746768064,54.83,79805.99,0.0,0.99139,1e-05,1.68711]
[1778746773571,54.83,79805.19,0.0,0.9914,1e-05,1.68663]
[1778746776680,54.83,79806.01,0.0,0.9914,1e-05,1.68583]
[1778746776810,54.83,79806.01,0.0,0.9914,1e-05,1.68583]
[1778746782634,54.83,79806.59,0.0,0.9914,1e-05,1.68529]
[1778746786662,54.83,79804.75,0.0,0.99139,1e-05,1.68714]
[1778746787162,54.83,79804.75,0.0,0.99139,1e-05,1.68714]
[1778746787313,54.83,79804.75,0.0,0.99139,1e-05,1.68714]
[1778746787669,54.83,79802.83,0.0,0.99138,1e-05,1.68905]
[1778746790691,54.83,79801.59,0.0,0.99137,1e-05,1.69028]
[1778746793411,54.83,79800.84,0.0,0.99137,1e-05,1.69103]
[1778746793563,54.83,79800.84,0.0,0.99137,1e-05,1.69103]
[1778746797741,54.83,79799.06,0.0,0.99136,1e-05,1.69279]
[1778746802776,54.83,79799.14,0.0,0.99136,1e-05,1.6927]
[1778746807811,54.83,79798.32,0.0,0.99136,1e-05,1.69352]
[1778746808845,54.83,79798.32,0.0,0.99136,1e-05,1.69352]
[1778746809065,54.83,79798.32,0.0,0.99136,1e-05,1.69352]
[1778746811839,54.83,79795.09,0.0,0.99134,1e-05,1.69675]
[1778746813853,54.83,79793.52,0.0,0.99133,1e-05,1.69832]
[1778746817524,54.83,79793.37,0.0,0.99133,1e-05,1.69846]
[1778746817562,54.83,79793.37,0.0,0.99133,1e-05,1.69846]
[1778746822916,54.83,79789.86,0.0,0.99131,1e-05,1.70193]
[1778746824141,54.83,79789.86,0.0,0.99131,1e-05,1.70193]
[1778746824312,54.83,79789.86,0.0,0.99131,1e-05,1.70193]
[1778746824368,54.83,79785.68,0.0,0.99128,1e-05,1.7061]
[1778746831980,54.82,79785.63,0.0,0.99129,1e-05,1.70424]
[1778746834204,54.82,79784.85,0.0,0.99129,1e-05,1.705]
[1778746834310,54.82,79784.85,0.0,0.99129,1e-05,1.705]
[1778746840037,54.81,79784.87,0.0,0.9913,1e-05,1.70322]
[1778746845072,54.81,79784.56,0.0,0.9913,1e-05,1.7024]
[1778746850428,54.8,79783.65,0.0,0.9913,1e-05,1.70285]
[1778746850512,54.8,79783.65,0.0,0.9913,1e-05,1.70285]
[1778746851114,54.8,79780.41,0.0,0.99128,1e-05,1.7057]
[1778746852121,54.8,79774.41,0.0,0.99125,1e-05,1.71169]
[1778746853128,54.8,79771.01,0.0,0.99123,1e-05,1.71457]
[1778746855879,54.8,79771.83,0.0,0.99123,1e-05,1.71363]
[1778746856059,54.8,79771.83,0.0,0.99123,1e-05,1.71363]
[1778746860797,54.79,79770.18,0.0,0.99123,1e-05,1.71393]
[1778746860807,54.79,79770.18,0.0,0.99123,1e-05,1.71393]
[1778746863206,54.78,79766.64,0.0,0.99122,1e-05,1.71576]
[1778746866227,54.77,79759.75,0.0,0.99119,1e-05,1.72087]
[1778746867023,54.77,79759.75,0.0,0.99119,1e-05,1.72087]
[1778746867058,54.77,79759.75,0.0,0.99119,1e-05,1.72087]
[1778746872269,54.76,79758.0,0.0,0.99119,1e-05,1.72096]
[1778746872961,54.76,79758.0,0.0,0.99119,1e-05,1.72096]
[1778746873058,54.76,79758.0,0.0,0.99119,1e-05,1.72096]
[1778746873276,54.76,79756.74,0.0,0.99119,1e-05,1.72155]
[1778746873868,54.76,79756.74,0.0,0.99119,1e-05,1.72155]
[1778746874064,54.76,79756.74,0.0,0.99119,1e-05,1.72155]
[1778746875290,54.75,79755.24,0.0,0.99118,1e-05,1.7217]
[1778746876297,54.74,79756.74,0.0,0.9912,1e-05,1.7195]
[1778746880325,54.73,79753.83,0.0,0.99119,1e-05,1.71999]
[1778746883003,54.73,79753.65,0.0,0.99119,1e-05,1.72005]
[1778746883064,54.73,79753.65,0.0,0.99119,1e-05,1.72005]
[1778746887380,54.73,79749.0,0.0,0.99117,1e-05,1.72446]
[1778746888231,54.73,79749.0,0.0,0.99117,1e-05,1.72446]
[1778746888310,54.73,79749.0,0.0,0.99117,1e-05,1.72446]
[1778746893417,54.72,79748.08,0.0,0.99117,1e-05,1.72367]
[1778746894406,54.72,79748.08,0.0,0.99117,1e-05,1.72367]
[1778746894566,54.72,79748.08,0.0,0.99117,1e-05,1.72367]
[1778746895431,54.72,79744.91,0.0,0.99115,1e-05,1.72676]
[1778746898452,54.72,79743.58,0.0,0.99115,1e-05,1.72789]
[1778746901028,54.72,79742.54,0.0,0.99114,1e-05,1.72881]
[1778746904559,54.72,79743.07,0.0,0.99114,1e-05,1.72805]
[1778746906508,54.72,79737.58,0.0,0.99111,1e-05,1.73344]
[1778746908522,54.72,79735.44,0.0,0.9911,1e-05,1.73547]
[1778746911543,54.72,79733.33,0.0,0.99109,1e-05,1.7374]
[1778746913557,54.72,79731.55,0.0,0.99108,1e-05,1.73906]
[1778746914134,54.72,79731.55,0.0,0.99108,1e-05,1.73906]
[1778746914569,54.72,79731.55,0.0,0.99108,1e-05,1.73906]
[1778746920606,54.71,79732.26,0.0,0.99108,1e-05,1.73801]
[1778746920844,54.71,79732.26,0.0,0.99108,1e-05,1.73801]
[1778746921057,54.71,79732.26,0.0,0.99108,1e-05,1.73801]
[1778746922620,54.71,79730.7,0.0,0.99108,1e-05,1.73958]
[1778746927655,54.71,79731.34,0.0,0.99108,1e-05,1.73887]
[1778746930756,54.71,79728.02,0.0,0.99106,1e-05,1.74224]
[1778746934562,54.71,79728.03,0.0,0.99106,1e-05,1.74218]
[1778746937943,54.71,79727.92,0.0,0.99106,1e-05,1.74223]
[1778746938065,54.71,79727.92,0.0,0.99106,1e-05,1.74223]
[1778746942760,54.71,79725.04,0.0,0.99104,1e-05,1.74513]
[1778746943767,54.71,79723.69,0.0,0.99103,1e-05,1.7465]
[1778746944883,54.71,79722.58,0.0,0.99103,1e-05,1.74762]
[1778746945058,54.71,79722.58,0.0,0.99103,1e-05,1.74762]
[1778746949809,54.71,79719.41,0.0,0.99101,1e-05,1.7508]
[1778746950327,54.71,79719.41,0.0,0.99101,1e-05,1.7508]
[1778746950561,54.71,79719.41,0.0,0.99101,1e-05,1.7508]
[1778746955851,54.71,79720.43,0.0,0.99102,1e-05,1.74834]
[1778746958872,54.71,79718.01,0.0,0.99101,1e-05,1.7508]
[1778746961286,54.71,79717.76,0.0,0.99101,1e-05,1.75105]
[1778746961308,54.71,79717.76,0.0,0.99101,1e-05,1.75105]
[1778746962900,54.71,79715.64,0.0,0.99099,1e-05,1.75319]
[1778746963907,54.71,79713.03,0.0,0.99098,1e-05,1.75587]
[1778746965121,54.71,79713.03,0.0,0.99098,1e-05,1.75587]
[1778746965309,54.71,79713.03,0.0,0.99098,1e-05,1.75587]
[1778746965798,54.71,79713.03,0.0,0.99098,1e-05,1.75587]
[1778746965378,54.71,79711.78,0.0,0.99097,1e-05,1.75712]
[1778746966928,54.71,79708.98,0.0,0.99095,1e-05,1.75999]
[1778746967935,54.71,79707.47,0.0,0.99094,1e-05,1.76152]
[1778746972713,54.71,79707.49,0.0,0.99094,1e-05,1.7614]
[1778746972807,54.71,79707.49,0.0,0.99094,1e-05,1.7614]
[1778746972809,54.71,79708.74,0.0,0.99095,1e-05,1.76004]
[1778746974984,54.71,79706.91,0.0,0.99094,1e-05,1.76187]
[1778746975991,54.71,79705.43,0.0,0.99093,1e-05,1.76336]
[1778746977943,54.71,79705.5,0.0,0.99093,1e-05,1.76325]
[1778746978058,54.71,79705.5,0.0,0.99093,1e-05,1.76325]
[1778746980019,54.71,79701.02,0.0,0.99091,1e-05,1.76778]
[1778746981026,54.71,79698.64,0.0,0.99089,1e-05,1.77021]
[1778746982344,54.71,79698.64,0.0,0.99089,1e-05,1.77021]
[1778746982560,54.71,79698.64,0.0,0.99089,1e-05,1.77021]
[1778746988081,54.71,79698.51,0.0,0.99089,1e-05,1.76995]
[1778746989720,54.71,79698.51,0.0,0.99089,1e-05,1.76995]
[1778746989812,54.71,79698.51,0.0,0.99089,1e-05,1.76995]
[1778746994817,54.7,79697.73,0.0,0.99089,1e-05,1.77043]
[1778746994854,54.7,79694.95,0.0,0.99087,1e-05,1.77317]
[1778746995060,54.7,79694.95,0.0,0.99087,1e-05,1.77317]
[1778746996137,54.7,79690.59,0.0,0.99085,1e-05,1.77763]
[1778746997144,54.7,79687.58,0.0,0.99083,1e-05,1.7806]
[1778746999058,54.7,79687.36,0.0,0.99083,1e-05,1.78074]
[1778746999308,54.7,79687.36,0.0,0.99083,1e-05,1.78074]
[1778747000165,54.7,79684.02,0.0,0.99081,1e-05,1.78413]
[1778747002179,54.7,79681.28,0.0,0.99079,1e-05,1.7867]
[1778747003978,54.7,79680.86,0.0,0.99079,1e-05,1.78703]
[1778747004058,54.7,79680.86,0.0,0.99079,1e-05,1.78703]
[1778747006208,54.7,79684.53,0.0,0.99081,1e-05,1.78375]
[1778747007215,54.7,79687.76,0.0,0.99083,1e-05,1.78071]
[1778747008048,54.7,79687.76,0.0,0.99083,1e-05,1.78071]
[1778747008060,54.7,79687.76,0.0,0.99083,1e-05,1.78071]
[1778747008222,54.71,79689.77,0.0,0.99084,1e-05,1.77895]
[1778747009229,54.71,79687.48,0.0,0.99082,1e-05,1.78168]
[1778747011243,54.71,79685.68,0.0,0.99081,1e-05,1.78289]
[1778747013705,54.71,79685.26,0.0,0.99081,1e-05,1.78366]
[1778747013810,54.71,79685.26,0.0,0.99081,1e-05,1.78366]
[1778747015584,54.72,79683.35,0.0,0.99079,1e-05,1.78679]
[1778747018778,54.72,79683.93,0.0,0.99079,1e-05,1.78699]
[1778747018821,54.72,79683.93,0.0,0.99079,1e-05,1.78699]
[1778747018821,54.73,79685.55,0.0,0.9908,1e-05,1.78569]
[1778747020308,54.73,79683.92,0.0,0.99078,1e-05,1.7882]
[1778747025343,54.74,79684.22,0.0,0.99077,1e-05,1.78986]
[1778747026099,54.74,79684.22,0.0,0.99077,1e-05,1.78986]
[1778747026311,54.74,79684.22,0.0,0.99077,1e-05,1.78986]
[1778747031782,54.75,79683.75,0.0,0.99076,1e-05,1.7923]
[1778747031808,54.75,79683.75,0.0,0.99076,1e-05,1.7923]
[1778747033399,54.76,79688.75,0.0,0.99078,1e-05,1.78823]
[1778747038088,54.77,79689.67,0.0,0.99078,1e-05,1.78884]
[1778747038310,54.77,79689.67,0.0,0.99078,1e-05,1.78884]
[1778747038434,54.77,79686.32,0.0,0.99076,1e-05,1.79274]
[1778747040449,54.77,79684.07,0.0,0.99074,1e-05,1.79587]
[1778747042374,54.78,79683.71,0.0,0.99073,1e-05,1.79662]
[1778747042562,54.78,79683.71,0.0,0.99073,1e-05,1.79662]
[1778747047631,54.79,79682.32,0.0,0.99071,1e-05,1.79995]
[1778747047811,54.79,79682.32,0.0,0.99071,1e-05,1.79995]
[1778747047829,54.79,79684.69,0.0,0.99072,1e-05,1.79783]
[1778747048505,54.79,79686.42,0.0,0.99073,1e-05,1.79639]
[1778747053540,54.8,79687.27,0.0,0.99073,1e-05,1.79737]
[1778747055319,54.8,79687.71,0.0,0.99073,1e-05,1.79728]
[1778747055564,54.8,79687.71,0.0,0.99073,1e-05,1.79728]
[1778747061102,54.82,79688.55,0.0,0.99072,1e-05,1.79865]
[1778747061311,54.82,79688.55,0.0,0.99072,1e-05,1.79865]
[1778747061599,54.82,79690.05,0.0,0.99073,1e-05,1.79745]
[1778747062606,54.82,79692.22,0.0,0.99074,1e-05,1.79555]
[1778747067671,54.83,79693.14,0.0,0.99074,1e-05,1.79609]
[1778747067813,54.83,79693.14,0.0,0.99074,1e-05,1.79609]
[1778747073683,54.84,79692.79,0.0,0.99073,1e-05,1.79771]
[1778747077472,54.85,79691.96,0.0,0.99071,1e-05,1.79968]
[1778747077562,54.85,79691.96,0.0,0.99071,1e-05,1.79968]
[1778747082746,54.86,79694.71,0.0,0.99072,1e-05,1.79895]
[1778747085509,54.87,79694.76,0.0,0.99071,1e-05,1.79962]
[1778747085560,54.87,79694.76,0.0,0.99071,1e-05,1.79962]
[1778747087781,54.87,79697.55,0.0,0.99073,1e-05,1.79777]
[1778747088788,54.87,79698.82,0.0,0.99073,1e-05,1.7968]
[1778747090802,54.88,79703.06,0.0,0.99075,1e-05,1.79309]
[1778747091967,54.88,79703.06,0.0,0.99075,1e-05,1.79309]
[1778747091809,54.88,79706.27,0.0,0.99077,1e-05,1.7901]
[1778747092059,54.88,79706.27,0.0,0.99077,1e-05,1.7901]
[1778747093823,54.88,79708.02,0.0,0.99078,1e-05,1.78902]
[1778747094914,54.88,79708.02,0.0,0.99078,1e-05,1.78902]
[1778747095059,54.89,79709.22,0.0,0.99078,1e-05,1.78815]
[1778747095837,54.89,79711.51,0.0,0.9908,1e-05,1.78614]
[1778747096844,54.89,79713.1,0.0,0.9908,1e-05,1.78487]
[1778747101879,54.9,79712.19,0.0,0.99079,1e-05,1.78774]
[1778747103893,54.91,79716.33,0.0,0.99081,1e-05,1.78419]
[1778747104900,54.91,79718.48,0.0,0.99082,1e-05,1.78235]
[1778747105615,54.91,79718.48,0.0,0.99082,1e-05,1.78235]
[1778747105812,54.91,79718.48,0.0,0.99082,1e-05,1.78235]
[1778747105907,54.91,79720.3,0.0,0.99083,1e-05,1.78085]
[1778747110942,54.92,79725.78,0.0,0.99085,1e-05,1.77656]
[1778747111949,54.92,79728.59,0.0,0.99087,1e-05,1.77348]
[1778747113522,54.92,79729.43,0.0,0.99088,1e-05,1.77245]
[1778747113563,54.92,79729.43,0.0,0.99088,1e-05,1.77245]
[1778747114970,54.92,79731.3,0.0,0.99089,1e-05,1.77019]
[1778747115977,54.91,79734.19,0.0,0.99091,1e-05,1.76704]
[1778747116222,54.91,79734.19,0.0,0.99091,1e-05,1.76704]
[1778747117991,54.91,79731.98,0.0,0.9909,1e-05,1.76902]
[1778747118428,54.91,79731.98,0.0,0.9909,1e-05,1.76902]
[1778747118562,54.91,79731.98,0.0,0.9909,1e-05,1.76902]
[1778747125041,54.91,79732.51,0.0,0.99091,1e-05,1.76754]
[1778747127055,54.91,79731.22,0.0,0.9909,1e-05,1.7686]
[1778747128838,54.91,79731.22,0.0,0.9909,1e-05,1.7686]
[1778747129063,54.9,79731.04,0.0,0.9909,1e-05,1.76848]
[1778747134105,54.9,79731.54,0.0,0.99092,1e-05,1.76587]
[1778747139143,54.9,79731.81,0.0,0.99092,1e-05,1.76486]
[1778747141503,54.89,79732.4,0.0,0.99093,1e-05,1.7641]
[1778747141561,54.89,79732.4,0.0,0.99093,1e-05,1.7641]
[1778747147526,54.89,79732.72,0.0,0.99093,1e-05,1.76289]
[1778747147560,54.89,79732.72,0.0,0.99093,1e-05,1.76289]
[1778747152971,54.89,79731.84,0.0,0.99093,1e-05,1.76307]
[1778747153060,54.88,79731.42,0.0,0.99093,1e-05,1.7632]
[1778747153244,54.88,79729.62,0.0,0.99092,1e-05,1.76506]
[1778747155258,54.88,79732.05,0.0,0.99094,1e-05,1.76225]
[1778747156845,54.88,79732.05,0.0,0.99094,1e-05,1.76225]
[1778747157059,54.88,79732.47,0.0,0.99094,1e-05,1.76153]
[1778747161300,54.88,79729.71,0.0,0.99093,1e-05,1.76381]
[1778747162125,54.88,79729.71,0.0,0.99093,1e-05,1.76381]
[1778747162321,54.88,79729.71,0.0,0.99093,1e-05,1.76381]
[1778747165917,54.87,79729.38,0.0,0.99093,1e-05,1.76356]
[1778747166058,54.87,79729.38,0.0,0.99093,1e-05,1.76356]
[1778747166335,54.87,79731.13,0.0,0.99094,1e-05,1.76145]
[1778747171370,54.87,79731.8,0.0,0.99095,1e-05,1.76002]
[1778747172378,54.87,79730.41,0.0,0.99094,1e-05,1.7613]
[1778747173395,54.87,79730.41,0.0,0.99094,1e-05,1.7613]
[1778747173561,54.87,79730.41,0.0,0.99094,1e-05,1.7613]
[1778747173603,54.87,79729.02,0.0,0.99094,1e-05,1.76259]
[1778747179427,54.86,79729.11,0.0,0.99094,1e-05,1.76158]
[1778747180270,54.86,79729.11,0.0,0.99094,1e-05,1.76158]
[1778747180309,54.86,79729.11,0.0,0.99094,1e-05,1.76158]
[1778747185469,54.86,79729.7,0.0,0.99095,1e-05,1.76008]
[1778747190504,54.85,79730.15,0.0,0.99096,1e-05,1.75888]
[1778747196546,54.85,79729.67,0.0,0.99097,1e-05,1.75718]
[1778747197288,54.85,79729.67,0.0,0.99097,1e-05,1.75718]
[1778747197308,54.85,79729.67,0.0,0.99097,1e-05,1.75718]
[1778747202610,54.84,79730.58,0.0,0.99098,1e-05,1.75535]
[1778747207645,54.84,79731.57,0.0,0.99099,1e-05,1.7536]
[1778747212680,54.83,79731.91,0.0,0.99099,1e-05,1.75251]
[1778747213504,54.83,79731.91,0.0,0.99099,1e-05,1.75251]
[1778747213561,54.83,79731.91,0.0,0.99099,1e-05,1.75251]
[1778747218722,54.83,79731.57,0.0,0.991,1e-05,1.75196]
[1778747220535,54.83,79731.65,0.0,0.991,1e-05,1.75173]
[1778747220561,54.83,79731.65,0.0,0.991,1e-05,1.75173]
[1778747220736,54.83,79728.84,0.0,0.99098,1e-05,1.75447]
[1778747221743,54.83,79724.55,0.0,0.99096,1e-05,1.75873]
[1778747222750,54.82,79722.08,0.0,0.99094,1e-05,1.76111]
[1778747223758,54.82,79720.3,0.0,0.99093,1e-05,1.76278]
[1778747225558,54.82,79720.45,0.0,0.99093,1e-05,1.76246]
[1778747225811,54.82,79720.45,0.0,0.99093,1e-05,1.76246]
[1778747225831,54.82,79718.64,0.0,0.99092,1e-05,1.76416]
[1778747231813,54.82,79718.7,0.0,0.99093,1e-05,1.7631]
[1778747235160,54.81,79719.86,0.0,0.99094,1e-05,1.76143]
[1778747235308,54.81,79719.86,0.0,0.99094,1e-05,1.76143]
[1778747235841,54.81,79723.57,0.0,0.99096,1e-05,1.75746]
[1778747236869,54.81,79723.57,0.0,0.99096,1e-05,1.75746]
[1778747237058,54.81,79723.57,0.0,0.99096,1e-05,1.75746]
[1778747236907,54.81,79728.13,0.0,0.99099,1e-05,1.75262]
[1778747237855,54.81,79730.25,0.0,0.99101,1e-05,1.75031]
[1778747240898,54.81,79730.88,0.0,0.99101,1e-05,1.7494]
[1778747241068,54.81,79730.88,0.0,0.99101,1e-05,1.7494]
[1778747246918,54.8,79730.79,0.0,0.99102,1e-05,1.74859]
[1778747248355,54.8,79730.98,0.0,0.99102,1e-05,1.74827]
[1778747248570,54.8,79730.98,0.0,0.99102,1e-05,1.74827]
[1778747251932,54.8,79730.65,0.0,0.99102,1e-05,1.74823]
[1778747252061,54.8,79730.65,0.0,0.99102,1e-05,1.74823]
[1778747252141,54.8,79733.25,0.0,0.99104,1e-05,1.74412]
[1778747252960,54.8,79734.92,0.0,0.99105,1e-05,1.74229]
[1778747257995,54.8,79735.24,0.0,0.99106,1e-05,1.74139]
[1778747259027,54.8,79735.24,0.0,0.99106,1e-05,1.74139]
[1778747260565,54.8,79736.36,0.0,0.99107,1e-05,1.74013]
[1778747266051,54.79,79735.4,0.0,0.99106,1e-05,1.74037]
[1778747267059,54.79,79740.22,0.0,0.99109,1e-05,1.73534]
[1778747267344,54.79,79740.22,0.0,0.99109,1e-05,1.73534]
[1778747268066,54.79,79745.84,0.0,0.99113,1e-05,1.72953]
[1778747268564,54.79,79745.84,0.0,0.99113,1e-05,1.72953]
[1778747271087,54.79,79748.02,0.0,0.99114,1e-05,1.72707]
[1778747276122,54.79,79747.9,0.0,0.99115,1e-05,1.72682]
[1778747284182,54.79,79747.92,0.0,0.99115,1e-05,1.72665]
[1778747284307,54.79,79747.92,0.0,0.99115,1e-05,1.72665]
[1778747284408,54.78,79749.97,0.0,0.99116,1e-05,1.72412]
[1778747285223,54.78,79760.42,0.0,0.99122,1e-05,1.71348]
[1778747286198,54.78,79765.6,0.0,0.99126,1e-05,1.70821]
[1778747291233,54.78,79764.82,0.0,0.99125,1e-05,1.70879]
[1778747298282,54.78,79765.32,0.0,0.99126,1e-05,1.708]
[1778747305331,54.78,79765.01,0.0,0.99126,1e-05,1.70802]
[1778747307345,54.78,79766.44,0.0,0.99127,1e-05,1.7065]
[1778747310562,54.78,79766.56,0.0,0.99127,1e-05,1.70634]
[1778747310702,54.78,79766.74,0.0,0.99127,1e-05,1.70605]
[1778747313387,54.78,79769.14,0.0,0.99129,1e-05,1.70227]
[1778747317415,54.78,79770.7,0.0,0.9913,1e-05,1.70058]
[1778747321411,54.78,79769.59,0.0,0.99129,1e-05,1.7016]
[1778747321660,54.77,79773.45,0.0,0.99132,1e-05,1.69767]
[1778747322450,54.77,79778.9,0.0,0.99135,1e-05,1.69222]
[1778747323457,54.77,79773.67,0.0,0.99132,1e-05,1.69743]
[1778747324464,54.77,79770.65,0.0,0.9913,1e-05,1.70041]
[1778747331513,54.77,79771.64,0.0,0.99131,1e-05,1.6992]
[1778747336548,54.77,79772.1,0.0,0.99131,1e-05,1.69859]
[1778747341583,54.77,79772.61,0.0,0.99132,1e-05,1.69794]
[1778747343597,54.77,79770.35,0.0,0.9913,1e-05,1.70015]
[1778747344604,54.77,79766.99,0.0,0.99128,1e-05,1.70348]
[1778747349639,54.77,79767.55,0.0,0.99129,1e-05,1.70273]
[1778747352661,54.77,79764.85,0.0,0.99127,1e-05,1.70533]
[1778747355682,54.77,79767.9,0.0,0.99129,1e-05,1.70213]
[1778747356689,54.77,79770.22,0.0,0.99131,1e-05,1.69977]
[1778747358703,54.77,79772.67,0.0,0.99132,1e-05,1.69725]
[1778747363739,54.77,79770.79,0.0,0.99131,1e-05,1.699]
[1778747364745,54.77,79768.46,0.0,0.9913,1e-05,1.70131]
[1778747365752,54.77,79766.18,0.0,0.99128,1e-05,1.70356]
[1778747368784,54.77,79772.71,0.0,0.99132,1e-05,1.69689]
[1778747372806,54.77,79770.2,0.0,0.99131,1e-05,1.69801]
[1778747376834,54.76,79767.3,0.0,0.9913,1e-05,1.7008]
[1778747382876,54.76,79766.76,0.0,0.9913,1e-05,1.70119]
[1778747386904,54.76,79764.32,0.0,0.99128,1e-05,1.70362]
[1778747389925,54.76,79761.09,0.0,0.99126,1e-05,1.70685]
[1778747390932,54.76,79753.29,0.0,0.99121,1e-05,1.71471]
[1778747391411,54.76,79753.29,0.0,0.99121,1e-05,1.71471]
[1778747391560,54.76,79753.29,0.0,0.99121,1e-05,1.71471]
[1778747391939,54.76,79750.01,0.0,0.99119,1e-05,1.718]
[1778747392946,54.76,79748.33,0.0,0.99118,1e-05,1.71967]
[1778747395967,54.76,79747.05,0.0,0.99118,1e-05,1.72086]
[1778747401004,54.76,79746.17,0.0,0.99117,1e-05,1.72176]
[1778747402011,54.76,79749.96,0.0,0.9912,1e-05,1.71797]
[1778747402565,54.76,79749.96,0.0,0.9912,1e-05,1.71797]
[1778747403018,54.76,79751.74,0.0,0.99121,1e-05,1.71623]
[1778747404026,54.76,79753.48,0.0,0.99122,1e-05,1.71454]
[1778747407047,54.76,79751.8,0.0,0.9912,1e-05,1.71645]
[1778747408054,54.77,79750.14,0.0,0.99119,1e-05,1.71819]
[1778747408945,54.77,79750.14,0.0,0.99119,1e-05,1.71819]
[1778747409059,54.77,79750.14,0.0,0.99119,1e-05,1.71819]
[1778747411076,54.77,79751.79,0.0,0.9912,1e-05,1.71671]
[1778747414097,54.77,79750.5,0.0,0.99119,1e-05,1.7182]
[1778747414886,54.77,79750.5,0.0,0.99119,1e-05,1.7182]
[1778747415065,54.77,79750.5,0.0,0.99119,1e-05,1.7182]
[1778747420139,54.77,79748.97,0.0,0.99118,1e-05,1.72011]
[1778747424017,54.77,79747.91,0.0,0.99117,1e-05,1.72135]
[1778747424060,54.77,79747.91,0.0,0.99117,1e-05,1.72135]
[1778747429203,54.77,79751.09,0.0,0.99119,1e-05,1.71846]
[1778747429729,54.77,79751.09,0.0,0.99119,1e-05,1.71846]
[1778747429809,54.77,79751.09,0.0,0.99119,1e-05,1.71846]
[1778747430209,54.77,79756.17,0.0,0.99122,1e-05,1.71326]
[1778747431216,54.77,79758.22,0.0,0.99124,1e-05,1.70984]
[1778747433230,54.77,79754.15,0.0,0.99122,1e-05,1.71385]
[1778747433757,54.77,79754.15,0.0,0.99122,1e-05,1.71385]
[1778747433810,54.77,79754.15,0.0,0.99122,1e-05,1.71385]
[1778747434237,54.77,79752.96,0.0,0.99121,1e-05,1.715]
[1778747436251,54.77,79751.83,0.0,0.99121,1e-05,1.71603]
[1778747438265,54.77,79750.54,0.0,0.9912,1e-05,1.71722]
[1778747438479,54.77,79750.54,0.0,0.9912,1e-05,1.71722]
[1778747438562,54.77,79750.54,0.0,0.9912,1e-05,1.71722]
[1778747439272,54.77,79748.04,0.0,0.99118,1e-05,1.71969]
[1778747442293,54.77,79749.28,0.0,0.99119,1e-05,1.71826]
[1778747445314,54.77,79744.45,0.0,0.99116,1e-05,1.72298]
[1778747445899,54.77,79744.45,0.0,0.99116,1e-05,1.72298]
[1778747446057,54.77,79744.45,0.0,0.99116,1e-05,1.72298]
[1778747446321,54.77,79747.12,0.0,0.99118,1e-05,1.72021]
[1778747447328,54.77,79748.65,0.0,0.99119,1e-05,1.7186]
[1778747448335,54.77,79751.92,0.0,0.99121,1e-05,1.71524]
[1778747449932,54.77,79751.92,0.0,0.99121,1e-05,1.71524]
[1778747450060,54.77,79751.92,0.0,0.99121,1e-05,1.71524]
[1778747450099,54.77,79753.97,0.0,0.99122,1e-05,1.71307]
[1778747451357,54.77,79755.24,0.0,0.99123,1e-05,1.71174]
[1778747452521,54.77,79755.24,0.0,0.99123,1e-05,1.71174]
[1778747452567,54.77,79755.24,0.0,0.99123,1e-05,1.71174]
[1778747452622,54.76,79763.11,0.0,0.99128,1e-05,1.70375]
[1778747453370,54.76,79765.63,0.0,0.99129,1e-05,1.70122]
[1778747455384,54.76,79773.36,0.0,0.99134,1e-05,1.69343]
[1778747457261,54.76,79776.57,0.0,0.99136,1e-05,1.6902]
[1778747458563,54.76,79775.56,0.0,0.99135,1e-05,1.69121]
[1778747458598,54.76,79776.13,0.0,0.99136,1e-05,1.69064]
[1778747460098,54.76,79776.13,0.0,0.99136,1e-05,1.69064]
[1778747460308,54.76,79776.13,0.0,0.99136,1e-05,1.69064]
[1778747460317,54.76,79772.31,0.0,0.99133,1e-05,1.69444]
[1778747460419,54.76,79768.47,0.0,0.99131,1e-05,1.69829]
[1778747465658,54.76,79766.77,0.0,0.9913,1e-05,1.69991]
[1778747465779,54.76,79766.77,0.0,0.9913,1e-05,1.69991]
[1778747465809,54.76,79766.77,0.0,0.9913,1e-05,1.69991]
[1778747465830,54.76,79771.18,0.0,0.99133,1e-05,1.69545]
[1778747469222,54.76,79772.09,0.0,0.99133,1e-05,1.69453]
[1778747469313,54.76,79772.09,0.0,0.99133,1e-05,1.69453]
[1778747469360,54.76,79772.09,0.0,0.99133,1e-05,1.69453]
[1778747469558,54.76,79774.46,0.0,0.99135,1e-05,1.69214]
[1778747469659,54.76,79775.76,0.0,0.99136,1e-05,1.69084]
[1778747475524,54.76,79772.98,0.0,0.99134,1e-05,1.69358]
[1778747478790,54.76,79772.84,0.0,0.99134,1e-05,1.69371]
[1778747478814,54.76,79772.84,0.0,0.99134,1e-05,1.69371]
[1778747483236,54.76,79773.87,0.0,0.99134,1e-05,1.69265]
[1778747483309,54.76,79773.87,0.0,0.99134,1e-05,1.69265]
[1778747483339,54.76,79773.87,0.0,0.99134,1e-05,1.69265]
[1778747483558,54.76,79776.68,0.0,0.99136,1e-05,1.68983]
[1778747483638,54.76,79775.42,0.0,0.99135,1e-05,1.69109]
[1778747489622,54.76,79772.1,0.0,0.99133,1e-05,1.69439]
[1778747490888,54.76,79772.1,0.0,0.99133,1e-05,1.69439]
[1778747491072,54.76,79772.1,0.0,0.99133,1e-05,1.69439]
[1778747492643,54.76,79765.87,0.0,0.9913,1e-05,1.6993]
[1778747494043,54.76,79765.87,0.0,0.9913,1e-05,1.6993]
[1778747494065,54.76,79765.87,0.0,0.9913,1e-05,1.6993]
[1778747494165,54.76,79764.82,0.0,0.9913,1e-05,1.70033]
[1778747499749,54.76,79763.58,0.0,0.99129,1e-05,1.70148]
[1778747499810,54.76,79763.58,0.0,0.99129,1e-05,1.70148]
[1778747503430,54.76,79762.1,0.0,0.99128,1e-05,1.70288]
[1778747503558,54.76,79762.1,0.0,0.99128,1e-05,1.70288]
[1778747503721,54.76,79762.11,0.0,0.99128,1e-05,1.70284]
[1778747508370,54.76,79762.14,0.0,0.99128,1e-05,1.70273]
[1778747508562,54.76,79764.53,0.0,0.9913,1e-05,1.7003]
[1778747512455,54.76,79767.81,0.0,0.99132,1e-05,1.69694]
[1778747512563,54.76,79767.81,0.0,0.99132,1e-05,1.69694]
[1778747512786,54.76,79766.79,0.0,0.99131,1e-05,1.69795]
[1778747516101,54.76,79766.99,0.0,0.99131,1e-05,1.69771]
[1778747516308,54.76,79766.99,0.0,0.99131,1e-05,1.69771]
[1778747521847,54.76,79768.09,0.0,0.99132,1e-05,1.69649]
[1778747527889,54.76,79767.3,0.0,0.99132,1e-05,1.69717]
[1778747529196,54.76,79767.3,0.0,0.99132,1e-05,1.69717]
[1778747529310,54.76,79767.3,0.0,0.99132,1e-05,1.69717]
[1778747529498,54.76,79765.82,0.0,0.99131,1e-05,1.69863]
[1778747529568,54.76,79765.82,0.0,0.99131,1e-05,1.69863]
[1778747529903,54.76,79764.95,0.0,0.9913,1e-05,1.69948]
[1778747534940,54.76,79771.9,0.0,0.99134,1e-05,1.69239]
[1778747535538,54.76,79771.9,0.0,0.99134,1e-05,1.69239]
[1778747535562,54.76,79771.9,0.0,0.99134,1e-05,1.69239]
[1778747541990,54.76,79776.27,0.0,0.99137,1e-05,1.688]
[1778747543881,54.76,79774.08,0.0,0.99136,1e-05,1.69019]
[1778747544000,54.76,79774.08,0.0,0.99136,1e-05,1.69019]
[1778747544060,54.76,79774.08,0.0,0.99136,1e-05,1.69019]
[1778747544091,54.76,79773.24,0.0,0.99135,1e-05,1.69102]
[1778747550046,54.76,79775.75,0.0,0.99137,1e-05,1.68847]
[1778747554778,54.76,79778.38,0.0,0.99139,1e-05,1.68454]
[1778747554809,54.76,79778.38,0.0,0.99139,1e-05,1.68454]
[1778747554998,54.76,79778.38,0.0,0.99139,1e-05,1.68454]
[1778747555074,54.76,79778.38,0.0,0.99139,1e-05,1.68454]
[1778747555082,54.76,79781.19,0.0,0.99141,1e-05,1.68175]
[1778747559111,54.76,79777.17,0.0,0.99138,1e-05,1.68577]
[1778747559532,54.76,79777.17,0.0,0.99138,1e-05,1.68577]
[1778747559571,54.76,79777.17,0.0,0.99138,1e-05,1.68577]
[1778747563121,54.76,79775.35,0.0,0.99137,1e-05,1.68757]
[1778747563308,54.76,79775.35,0.0,0.99137,1e-05,1.68757]
[1778747563330,54.76,79779.31,0.0,0.9914,1e-05,1.68362]
[1778747564485,54.76,79779.7,0.0,0.9914,1e-05,1.68323]
[1778747564565,54.76,79779.7,0.0,0.9914,1e-05,1.68323]
[1778747566162,54.76,79784.92,0.0,0.99143,1e-05,1.67805]
[1778747571203,54.76,79787.4,0.0,0.99144,1e-05,1.67566]
[1778747576238,54.76,79786.67,0.0,0.99144,1e-05,1.67646]
[1778747576918,54.76,79786.67,0.0,0.99144,1e-05,1.67646]
[1778747577061,54.76,79786.67,0.0,0.99144,1e-05,1.67646]
[1778747577232,54.76,79786.67,0.0,0.99144,1e-05,1.67646]
[1778747577314,54.76,79786.67,0.0,0.99144,1e-05,1.67646]
[1778747577405,54.76,79786.36,0.0,0.99144,1e-05,1.67679]
[1778747579259,54.76,79792.02,0.0,0.99147,1e-05,1.67122]
[1778747581311,54.76,79792.49,0.0,0.99147,1e-05,1.67078]
[1778747581561,54.76,79793.86,0.0,0.99148,1e-05,1.66946]
[1778747583287,54.76,79801.99,0.0,0.99153,1e-05,1.6615]
[1778747584294,54.76,79806.14,0.0,0.99155,1e-05,1.65746]
[1778747584806,54.76,79806.14,0.0,0.99155,1e-05,1.65746]
[1778747585062,54.76,79806.14,0.0,0.99155,1e-05,1.65746]
[1778747585301,54.76,79806.26,0.0,0.99155,1e-05,1.6574]
[1778747588116,54.76,79806.3,0.0,0.99155,1e-05,1.65747]
[1778747588308,54.76,79806.3,0.0,0.99155,1e-05,1.65747]
[1778747593358,54.76,79804.65,0.0,0.99154,1e-05,1.65941]
[1778747598393,54.76,79804.76,0.0,0.99154,1e-05,1.65957]
[1778747603428,54.77,79807.63,0.0,0.99155,1e-05,1.65703]
[1778747604930,54.77,79807.63,0.0,0.99155,1e-05,1.65703]
[1778747605058,54.77,79807.63,0.0,0.99155,1e-05,1.65703]
[1778747605442,54.77,79807.74,0.0,0.99155,1e-05,1.65703]
[1778747605748,54.77,79807.74,0.0,0.99155,1e-05,1.65703]
[1778747605808,54.77,79807.74,0.0,0.99155,1e-05,1.65703]
[1778747611270,54.77,79808.35,0.0,0.99156,1e-05,1.65671]
[1778747611313,54.77,79808.35,0.0,0.99156,1e-05,1.65671]
[1778747611485,54.77,79808.22,0.0,0.99156,1e-05,1.65562]
[1778747616520,54.77,79808.21,0.0,0.99156,1e-05,1.6559]
[1778747622063,54.77,79808.22,0.0,0.99156,1e-05,1.65605]
[1778747622312,54.77,79808.22,0.0,0.99156,1e-05,1.65605]
[1778747626590,54.77,79815.98,0.0,0.9916,1e-05,1.64882]
[1778747627597,54.77,79821.28,0.0,0.99163,1e-05,1.64371]
[1778747630641,54.77,79823.9,0.0,0.99165,1e-05,1.6413]
[1778747630809,54.77,79823.9,0.0,0.99165,1e-05,1.6413]
[1778747631653,54.77,79824.25,0.0,0.99165,1e-05,1.64111]
[1778747631811,54.77,79824.25,0.0,0.99165,1e-05,1.64111]
[1778747631910,54.78,79824.33,0.0,0.99165,1e-05,1.64111]
[1778747635976,54.78,79824.62,0.0,0.99165,1e-05,1.64091]
[1778747636066,54.78,79824.62,0.0,0.99165,1e-05,1.64091]
[1778747641695,54.78,79825.41,0.0,0.99165,1e-05,1.64076]
[1778747647278,54.78,79825.31,0.0,0.99165,1e-05,1.64117]
[1778747647308,54.78,79825.31,0.0,0.99165,1e-05,1.64117]
[1778747647385,54.78,79833.89,0.0,0.9917,1e-05,1.63298]
[1778747647582,54.78,79833.89,0.0,0.9917,1e-05,1.63298]
[1778747647813,54.78,79833.89,0.0,0.9917,1e-05,1.63298]
[1778747647840,54.78,79836.03,0.0,0.99171,1e-05,1.631]
[1778747651690,54.78,79838.68,0.0,0.99172,1e-05,1.62862]
[1778747651809,54.78,79838.68,0.0,0.99172,1e-05,1.62862]
[1778747658156,54.79,79839.47,0.0,0.99172,1e-05,1.62844]
[1778747658310,54.79,79839.47,0.0,0.99172,1e-05,1.62844]
[1778747658392,54.79,79839.47,0.0,0.99172,1e-05,1.62844]
[1778747658493,54.79,79839.18,0.0,0.99172,1e-05,1.62892]
[1778747658569,54.79,79839.18,0.0,0.99172,1e-05,1.62892]
[1778747662842,54.79,79843.86,0.0,0.99174,1e-05,1.62493]
[1778747667115,54.79,79846.31,0.0,0.99176,1e-05,1.62289]
[1778747667317,54.79,79846.31,0.0,0.99176,1e-05,1.62289]
[1778747672912,54.8,79849.09,0.0,0.99177,1e-05,1.62033]
[1778747673573,54.8,79849.09,0.0,0.99177,1e-05,1.62033]
[1778747673812,54.8,79849.09,0.0,0.99177,1e-05,1.62033]
[1778747673876,54.8,79849.09,0.0,0.99177,1e-05,1.62033]
[1778747674063,54.8,79849.09,0.0,0.99177,1e-05,1.62033]
[1778747674162,54.8,79849.37,0.0,0.99177,1e-05,1.62018]
[1778747680972,54.81,79849.75,0.0,0.99177,1e-05,1.62066]
[1778747686003,54.81,79849.9,0.0,0.99176,1e-05,1.62112]
[1778747691161,54.81,79849.87,0.0,0.99176,1e-05,1.62151]
[1778747691308,54.81,79849.87,0.0,0.99176,1e-05,1.62151]
[1778747697080,54.82,79849.08,0.0,0.99175,1e-05,1.62322]
[1778747702119,54.82,79848.12,0.0,0.99174,1e-05,1.62473]
[1778747705153,54.82,79847.74,0.0,0.99174,1e-05,1.62533]
[1778747705312,54.82,79847.74,0.0,0.99174,1e-05,1.62533]
[1778747705625,54.82,79846.4,0.0,0.99173,1e-05,1.62673]
[1778747705811,54.82,79846.4,0.0,0.99173,1e-05,1.62673]
[1778747706147,54.83,79846.56,0.0,0.99173,1e-05,1.62669]
[1778747708161,54.83,79852.32,0.0,0.99176,1e-05,1.62135]
[1778747713024,54.83,79854.26,0.0,0.99177,1e-05,1.61996]
[1778747713058,54.83,79854.26,0.0,0.99177,1e-05,1.61996]
[1778747718243,54.83,79853.23,0.0,0.99176,1e-05,1.62167]
[1778747721083,54.84,79855.55,0.0,0.99177,1e-05,1.61967]
[1778747721309,54.84,79855.55,0.0,0.99177,1e-05,1.61967]
[1778747721486,54.84,79855.55,0.0,0.99177,1e-05,1.61967]
[1778747721564,54.84,79855.55,0.0,0.99177,1e-05,1.61967]
[1778747721525,54.84,79855.55,0.0,0.99177,1e-05,1.6198]
[1778747727306,54.84,79853.02,0.0,0.99175,1e-05,1.62297]
[1778747732341,54.84,79852.96,0.0,0.99176,1e-05,1.62235]
[1778747735793,54.85,79852.64,0.0,0.99175,1e-05,1.62289]
[1778747735808,54.85,79852.64,0.0,0.99175,1e-05,1.62289]
[1778747739945,54.85,79854.74,0.0,0.99176,1e-05,1.62143]
[1778747740058,54.85,79854.74,0.0,0.99176,1e-05,1.62143]
[1778747740397,54.85,79855.7,0.0,0.99177,1e-05,1.62062]
[1778747744274,54.85,79856.05,0.0,0.99177,1e-05,1.62063]
[1778747744309,54.85,79856.05,0.0,0.99177,1e-05,1.62063]
[1778747750603,54.86,79857.54,0.0,0.99177,1e-05,1.61977]
[1778747750470,54.86,79861.44,0.0,0.99179,1e-05,1.61625]
[1778747750806,54.86,79861.44,0.0,0.99179,1e-05,1.61625]
[1778747751412,54.86,79861.44,0.0,0.99179,1e-05,1.61625]
[1778747751562,54.86,79861.44,0.0,0.99179,1e-05,1.61625]
[1778747751602,54.86,79862.36,0.0,0.9918,1e-05,1.61548]
[1778747754312,54.86,79863.83,0.0,0.9918,1e-05,1.61431]
[1778747754565,54.86,79863.83,0.0,0.9918,1e-05,1.61431]
[1778747757778,54.86,79864.02,0.0,0.9918,1e-05,1.61462]
[1778747757809,54.86,79864.02,0.0,0.9918,1e-05,1.61462]
[1778747758526,54.86,79865.84,0.0,0.99181,1e-05,1.61299]
[1778747763561,54.87,79866.3,0.0,0.99181,1e-05,1.61317]
[1778747772624,54.87,79865.67,0.0,0.9918,1e-05,1.61485]
[1778747777659,54.88,79867.11,0.0,0.99181,1e-05,1.61405]
[1778747783701,54.88,79868.61,0.0,0.99181,1e-05,1.61333]
[1778747786722,54.88,79864.68,0.0,0.99179,1e-05,1.61745]
[1778747789743,54.88,79861.62,0.0,0.99177,1e-05,1.62071]
[1778747794778,54.89,79870.05,0.0,0.99182,1e-05,1.6119]
[1778747796778,54.89,79870.13,0.0,0.99182,1e-05,1.61194]
[1778747801827,54.89,79872.66,0.0,0.99183,1e-05,1.61024]
[1778747806863,54.9,79873.07,0.0,0.99183,1e-05,1.61048]
[1778747808504,54.9,79873.07,0.0,0.99183,1e-05,1.61048]
[1778747808558,54.9,79873.07,0.0,0.99183,1e-05,1.61048]
[1778747808605,54.9,79872.58,0.0,0.99182,1e-05,1.6112]
[1778747813912,54.9,79872.89,0.0,0.99182,1e-05,1.61154]
[1778747818947,54.91,79873.32,0.0,0.99182,1e-05,1.61177]
[1778747821968,54.91,79866.92,0.0,0.99178,1e-05,1.61828]
[1778747822975,54.91,79862.62,0.0,0.99176,1e-05,1.62266]
[1778747828018,54.91,79867.18,0.0,0.99178,1e-05,1.61883]
[1778747833053,54.92,79867.16,0.0,0.99177,1e-05,1.61944]
[1778747835067,54.92,79872.28,0.0,0.9918,1e-05,1.61476]
[1778747838088,54.92,79875.33,0.0,0.99182,1e-05,1.61223]
[1778747843123,54.92,79875.13,0.0,0.99181,1e-05,1.61308]
[1778747848158,54.93,79876.34,0.0,0.99182,1e-05,1.61258]
[1778747851179,54.93,79880.05,0.0,0.99184,1e-05,1.60817]
[1778747852186,54.93,79884.0,0.0,0.99186,1e-05,1.60454]
[1778747853193,54.93,79888.55,0.0,0.99189,1e-05,1.60036]
[1778747858228,54.94,79887.13,0.0,0.99187,1e-05,1.60245]
[1778747860243,54.94,79882.99,0.0,0.99185,1e-05,1.60668]
[1778747865278,54.94,79883.67,0.0,0.99185,1e-05,1.60671]
[1778747870313,54.95,79883.24,0.0,0.99184,1e-05,1.60779]
[1778747875350,54.95,79883.97,0.0,0.99184,1e-05,1.60774]
[1778747879378,54.95,79887.1,0.0,0.99186,1e-05,1.60528]
[1778747884413,54.96,79885.9,0.0,0.99185,1e-05,1.60709]
[1778747886427,54.96,79890.36,0.0,0.99187,1e-05,1.6031]
[1778747891462,54.96,79889.88,0.0,0.99186,1e-05,1.60423]
[1778747896497,54.97,79888.29,0.0,0.99185,1e-05,1.60639]
[1778747901532,54.97,79887.97,0.0,0.99185,1e-05,1.60732]
[1778747905560,54.97,79882.94,0.0,0.99181,1e-05,1.61261]
[1778747910595,54.98,79879.81,0.0,0.99179,1e-05,1.61616]
[1778747914623,54.98,79887.18,0.0,0.99184,1e-05,1.6083]
[1778747918651,54.98,79890.35,0.0,0.99185,1e-05,1.60577]
[1778747920668,54.98,79896.7,0.0,0.99189,1e-05,1.59998]
[1778747922683,54.99,79902.27,0.0,0.99192,1e-05,1.59497]
[1778747925705,54.99,79897.86,0.0,0.99189,1e-05,1.59957]
[1778747928726,54.99,79894.69,0.0,0.99187,1e-05,1.60298]
[1778747932754,54.99,79890.43,0.0,0.99184,1e-05,1.60753]
[1778747937790,55.0,79890.44,0.0,0.99184,1e-05,1.6081]
[1778747942825,55.0,79893.99,0.0,0.99186,1e-05,1.60529]
[1778747943832,55.0,79897.27,0.0,0.99187,1e-05,1.60228]
[1778747948868,55.01,79899.21,0.0,0.99188,1e-05,1.60106]
[1778747953903,55.01,79894.85,0.0,0.99185,1e-05,1.60582]
[1778747958938,55.01,79892.9,0.0,0.99184,1e-05,1.60824]
[1778747963973,55.02,79893.43,0.0,0.99184,1e-05,1.60828]
[1778747969008,55.02,79893.03,0.0,0.99183,1e-05,1.6092]
[1778747974043,55.02,79898.63,0.0,0.99187,1e-05,1.60317]
[1778747981092,55.03,79903.24,0.0,0.99189,1e-05,1.59961]
[1778747986132,55.03,79905.23,0.0,0.9919,1e-05,1.59832]
[1778747991162,55.04,79904.94,0.0,0.99189,1e-05,1.59934]
[1778747995190,55.04,79900.68,0.0,0.99186,1e-05,1.60387]
[1778748001232,55.04,79900.23,0.0,0.99186,1e-05,1.60499]
[1778748006267,55.05,79899.35,0.0,0.99185,1e-05,1.60639]
[1778748008281,55.05,79894.19,0.0,0.99182,1e-05,1.61154]
[1778748013316,55.05,79894.45,0.0,0.99182,1e-05,1.61182]
[1778748018351,55.05,79892.17,0.0,0.9918,1e-05,1.61453]
[1778748023386,55.06,79890.13,0.0,0.99179,1e-05,1.61701]
[1778748029432,55.06,79888.08,0.0,0.99177,1e-05,1.61959]
[1778748032453,55.06,79882.91,0.0,0.99175,1e-05,1.62361]
[1778748035474,55.06,79879.9,0.0,0.99173,1e-05,1.62678]
[1778748040509,55.07,79878.88,0.0,0.99172,1e-05,1.62821]
[1778748045544,55.07,79877.96,0.0,0.99171,1e-05,1.62954]
[1778748047558,55.07,79873.91,0.0,0.99169,1e-05,1.63362]
[1778748052593,55.07,79872.53,0.0,0.99168,1e-05,1.63535]
[1778748056621,55.08,79869.15,0.0,0.99166,1e-05,1.63893]
[1778748059642,55.08,79862.09,0.0,0.99162,1e-05,1.64599]
[1778748062717,55.08,79859.16,0.0,0.9916,1e-05,1.64896]
[1778748071726,55.09,79858.79,0.0,0.99158,1e-05,1.65209]
[1778748076873,55.11,79858.66,0.0,0.99156,1e-05,1.65464]
[1778748080789,55.13,79854.5,0.0,0.99152,1e-05,1.66171]
[1778748081796,55.13,79851.48,0.0,0.9915,1e-05,1.66526]
[1778748083811,55.14,79847.04,0.0,0.99147,1e-05,1.67078]
[1778748088846,55.15,79845.97,0.0,0.99145,1e-05,1.67467]
[1778748093881,55.17,79846.56,0.0,0.99144,1e-05,1.67563]
[1778748094058,55.17,79846.56,0.0,0.99144,1e-05,1.67563]
[1778748099923,55.19,79846.62,0.0,0.99142,1e-05,1.67891]
[1778748104958,55.21,79847.08,0.0,0.99141,1e-05,1.68121]
[1778748108555,55.22,79846.31,0.0,0.99139,1e-05,1.6836]
[1778748108774,55.22,79846.31,0.0,0.99139,1e-05,1.6836]
[1778748108810,55.22,79846.31,0.0,0.99139,1e-05,1.6836]
[1778748108986,55.22,79846.27,0.0,0.99139,1e-05,1.68418]
[1778748109993,55.22,79841.5,0.0,0.99136,1e-05,1.68944]
[1778748112018,55.23,79837.59,0.0,0.99133,1e-05,1.69438]
[1778748115537,55.23,79837.76,0.0,0.99132,1e-05,1.69526]
[1778748115558,55.23,79837.76,0.0,0.99132,1e-05,1.69526]
[1778748115687,55.23,79837.76,0.0,0.99132,1e-05,1.69526]
[1778748115810,55.23,79837.76,0.0,0.99132,1e-05,1.69526]
[1778748115909,55.24,79837.69,0.0,0.99132,1e-05,1.69637]
[1778748119522,55.25,79835.83,0.0,0.9913,1e-05,1.69925]
[1778748119562,55.25,79835.83,0.0,0.9913,1e-05,1.69925]
[1778748119659,55.25,79831.6,0.0,0.99127,1e-05,1.70448]
[1778748120294,55.25,79831.6,0.0,0.99127,1e-05,1.70448]
[1778748120309,55.25,79831.6,0.0,0.99127,1e-05,1.70448]
[1778748126469,55.27,79828.23,0.0,0.99124,1e-05,1.71031]
[1778748126568,55.27,79828.23,0.0,0.99124,1e-05,1.71031]
[1778748126614,55.27,79835.33,0.0,0.99127,1e-05,1.70422]
[1778748127440,55.27,79835.33,0.0,0.99127,1e-05,1.70422]
[1778748127568,55.27,79835.33,0.0,0.99127,1e-05,1.70422]
[1778748127615,55.28,79843.28,0.0,0.99132,1e-05,1.69683]
[1778748133156,55.29,79840.74,0.0,0.99129,1e-05,1.70192]
[1778748138383,55.3,79840.73,0.0,0.99127,1e-05,1.70396]
[1778748138565,55.3,79840.73,0.0,0.99127,1e-05,1.70396]
[1778748138632,55.31,79838.68,0.0,0.99126,1e-05,1.70703]
[1778748139420,55.31,79838.68,0.0,0.99126,1e-05,1.70703]
[1778748139559,55.31,79838.68,0.0,0.99126,1e-05,1.70703]
[1778748139660,55.31,79835.85,0.0,0.99124,1e-05,1.71036]
[1778748140205,55.31,79832.03,0.0,0.99121,1e-05,1.71417]
[1778748143226,55.32,79832.81,0.0,0.99121,1e-05,1.71487]
[1778748144259,55.32,79832.81,0.0,0.99121,1e-05,1.71487]
[1778748144311,55.32,79832.81,0.0,0.99121,1e-05,1.71487]
[1778748145030,55.32,79832.81,0.0,0.99121,1e-05,1.71487]
[1778748144412,55.33,79837.09,0.0,0.99123,1e-05,1.71157]
[1778748145058,55.33,79837.09,0.0,0.99123,1e-05,1.71157]
[1778748145240,55.33,79837.13,0.0,0.99123,1e-05,1.71153]
[1778748152836,55.34,79836.91,0.0,0.99122,1e-05,1.71371]
[1778748152912,55.35,79837.45,0.0,0.99122,1e-05,1.71381]
[1778748153059,55.35,79837.45,0.0,0.99122,1e-05,1.71381]
[1778748153247,55.35,79837.45,0.0,0.99122,1e-05,1.71381]
[1778748153311,55.35,79837.45,0.0,0.99122,1e-05,1.71381]
[1778748153333,55.35,79837.42,0.0,0.99121,1e-05,1.71432]
[1778748160345,55.37,79835.21,0.0,0.99118,1e-05,1.7199]
[1778748165380,55.39,79835.17,0.0,0.99117,1e-05,1.72231]
[1778748170415,55.4,79834.34,0.0,0.99115,1e-05,1.7255]
[1778748176460,55.41,79833.55,0.0,0.99113,1e-05,1.72814]
[1778748176572,55.41,79833.55,0.0,0.99113,1e-05,1.72814]
[1778748178580,55.42,79834.23,0.0,0.99113,1e-05,1.72884]
[1778748178810,55.42,79834.23,0.0,0.99113,1e-05,1.72884]
[1778748178845,55.42,79833.86,0.0,0.99112,1e-05,1.72967]
[1778748182272,55.43,79834.48,0.0,0.99112,1e-05,1.73041]
[1778748182312,55.43,79834.48,0.0,0.99112,1e-05,1.73041]
[1778748187534,55.44,79832.87,0.0,0.99109,1e-05,1.73473]
[1778748192195,55.45,79832.83,0.0,0.99108,1e-05,1.7361]
[1778748192308,55.45,79832.83,0.0,0.99108,1e-05,1.7361]
[1778748192712,55.45,79832.83,0.0,0.99108,1e-05,1.7361]
[1778748192811,55.45,79832.83,0.0,0.99108,1e-05,1.7361]
[1778748192910,55.46,79833.73,0.0,0.99108,1e-05,1.73608]
[1778748198614,55.47,79832.69,0.0,0.99106,1e-05,1.73975]
[1778748210699,55.5,79833.21,0.0,0.99104,1e-05,1.74435]
[1778748213088,55.5,79833.09,0.0,0.99104,1e-05,1.74357]
[1778748213311,55.51,79832.08,0.0,0.99103,1e-05,1.74501]
[1778748213687,55.51,79832.08,0.0,0.99103,1e-05,1.74501]
[1778748213813,55.51,79832.08,0.0,0.99103,1e-05,1.74501]
[1778748213841,55.51,79831.55,0.0,0.99102,1e-05,1.74596]
[1778748218875,55.52,79832.47,0.0,0.99102,1e-05,1.74669]
[1778748219058,55.52,79832.47,0.0,0.99102,1e-05,1.74669]
[1778748219105,55.52,79832.76,0.0,0.99102,1e-05,1.74681]
[1778748219503,55.52,79832.76,0.0,0.99102,1e-05,1.74681]
[1778748219561,55.52,79832.76,0.0,0.99102,1e-05,1.74681]
[1778748224797,55.54,79831.78,0.0,0.991,1e-05,1.75028]
[1778748225447,55.54,79831.78,0.0,0.991,1e-05,1.75028]
[1778748225565,55.54,79831.78,0.0,0.991,1e-05,1.75028]
[1778748225674,55.54,79831.78,0.0,0.991,1e-05,1.75028]
[1778748225810,55.54,79831.78,0.0,0.991,1e-05,1.75028]
[1778748225826,55.54,79828.27,0.0,0.99098,1e-05,1.75424]
[1778748228930,55.54,79829.28,0.0,0.99098,1e-05,1.75401]
[1778748229068,55.54,79829.28,0.0,0.99098,1e-05,1.75401]
[1778748229120,55.55,79832.03,0.0,0.99099,1e-05,1.75162]
[1778748229963,55.55,79832.03,0.0,0.99099,1e-05,1.75162]
[1778748230058,55.55,79832.03,0.0,0.99099,1e-05,1.75162]
[1778748230064,55.55,79832.24,0.0,0.99099,1e-05,1.75182]
[1778748232118,55.55,79831.08,0.0,0.99098,1e-05,1.7534]
[1778748231846,55.55,79827.61,0.0,0.99096,1e-05,1.75732]
[1778748232315,55.55,79827.61,0.0,0.99096,1e-05,1.75732]
[1778748236881,55.56,79831.89,0.0,0.99097,1e-05,1.75494]
[1778748237433,55.56,79831.89,0.0,0.99097,1e-05,1.75494]
[1778748237563,55.56,79831.89,0.0,0.99097,1e-05,1.75494]
[1778748237942,55.56,79831.89,0.0,0.99097,1e-05,1.75494]
[1778748238062,55.56,79831.89,0.0,0.99097,1e-05,1.75494]
[1778748238034,55.57,79832.68,0.0,0.99097,1e-05,1.75454]
[1778748238960,55.57,79832.68,0.0,0.99097,1e-05,1.75454]
[1778748239061,55.57,79832.68,0.0,0.99097,1e-05,1.75454]
[1778748239034,55.57,79839.06,0.0,0.99101,1e-05,1.74847]
[1778748239902,55.57,79847.53,0.0,0.99106,1e-05,1.74033]
[1778748240909,55.57,79849.82,0.0,0.99107,1e-05,1.73845]
[1778748242923,55.58,79847.42,0.0,0.99105,1e-05,1.74172]
[1778748244339,55.58,79846.95,0.0,0.99105,1e-05,1.74262]
[1778748244508,55.58,79846.95,0.0,0.99105,1e-05,1.74262]
[1778748244564,55.58,79846.95,0.0,0.99105,1e-05,1.74262]
[1778748244937,55.58,79848.71,0.0,0.99105,1e-05,1.74127]
[1778748245944,55.59,79850.87,0.0,0.99107,1e-05,1.73952]
[1778748246951,55.59,79853.52,0.0,0.99108,1e-05,1.73728]
[1778748247958,55.59,79855.04,0.0,0.99109,1e-05,1.73619]
[1778748249527,55.59,79855.6,0.0,0.99109,1e-05,1.73606]
[1778748249562,55.59,79855.6,0.0,0.99109,1e-05,1.73606]
[1778748250007,55.59,79855.6,0.0,0.99109,1e-05,1.73606]
[1778748250057,55.59,79855.6,0.0,0.99109,1e-05,1.73606]
[1778748250104,55.6,79854.53,0.0,0.99108,1e-05,1.73758]
[1778748254000,55.61,79858.08,0.0,0.99109,1e-05,1.73575]
[1778748255012,55.61,79859.63,0.0,0.99109,1e-05,1.73463]
[1778748255371,55.61,79859.63,0.0,0.99109,1e-05,1.73463]
[1778748255562,55.61,79859.63,0.0,0.99109,1e-05,1.73463]
[1778748259043,55.62,79863.26,0.0,0.99111,1e-05,1.73276]
[1778748260050,55.62,79866.84,0.0,0.99113,1e-05,1.72962]
[1778748261022,55.62,79866.84,0.0,0.99113,1e-05,1.72962]
[1778748261062,55.62,79866.84,0.0,0.99113,1e-05,1.72962]
[1778748266092,55.64,79867.65,0.0,0.99111,1e-05,1.73151]
[1778748267099,55.64,79871.22,0.0,0.99113,1e-05,1.72838]
[1778748268106,55.64,79874.55,0.0,0.99115,1e-05,1.72551]
[1778748269673,55.64,79874.25,0.0,0.99115,1e-05,1.72627]
[1778748269811,55.64,79874.25,0.0,0.99115,1e-05,1.72627]
[1778748271127,55.65,79876.74,0.0,0.99116,1e-05,1.72338]
[1778748273142,55.66,79884.62,0.0,0.9912,1e-05,1.71645]
[1778748274571,55.66,79884.73,0.0,0.9912,1e-05,1.71682]
[1778748274815,55.66,79884.73,0.0,0.9912,1e-05,1.71682]
[1778748275155,55.66,79880.82,0.0,0.99118,1e-05,1.72119]
[1778748276162,55.66,79878.27,0.0,0.99116,1e-05,1.7242]
[1778748280079,55.67,79878.48,0.0,0.99115,1e-05,1.72491]
[1778748280159,55.67,79876.64,0.0,0.99114,1e-05,1.72766]
[1778748280314,55.67,79876.64,0.0,0.99114,1e-05,1.72766]
[1778748280409,55.67,79873.54,0.0,0.99112,1e-05,1.73077]
[1778748281197,55.68,79869.19,0.0,0.99109,1e-05,1.73558]
[1778748282317,55.68,79869.19,0.0,0.99109,1e-05,1.73558]
[1778748282566,55.68,79869.19,0.0,0.99109,1e-05,1.73558]
[1778748282664,55.68,79862.94,0.0,0.99105,1e-05,1.74273]
[1778748284218,55.68,79861.62,0.0,0.99104,1e-05,1.74449]
[1778748288246,55.69,79863.35,0.0,0.99104,1e-05,1.74445]
[1778748293281,55.71,79863.26,0.0,0.99102,1e-05,1.74666]
[1778748298316,55.71,79863.37,0.0,0.99103,1e-05,1.74638]
[1778748299323,55.71,79864.74,0.0,0.99103,1e-05,1.74485]
[1778748300633,55.71,79864.74,0.0,0.99103,1e-05,1.74485]
[1778748300813,55.71,79864.74,0.0,0.99103,1e-05,1.74485]
[1778748305142,55.7,79863.69,0.0,0.99103,1e-05,1.74532]
[1778748305311,55.7,79864.15,0.0,0.99103,1e-05,1.74528]
[1778748308386,55.71,79866.49,0.0,0.99104,1e-05,1.74461]
[1778748312414,55.72,79868.61,0.0,0.99104,1e-05,1.74359]
[1778748313479,55.72,79868.61,0.0,0.99104,1e-05,1.74359]
[1778748313559,55.72,79868.61,0.0,0.99104,1e-05,1.74359]
[1778748313580,55.73,79867.28,0.0,0.99103,1e-05,1.74577]
[1778748314428,55.73,79868.44,0.0,0.99104,1e-05,1.74461]
[1778748319490,55.74,79869.41,0.0,0.99103,1e-05,1.74614]
[1778748322372,55.75,79869.41,0.0,0.99102,1e-05,1.74697]
[1778748322563,55.75,79869.41,0.0,0.99102,1e-05,1.74697]
[1778748322593,55.75,79862.84,0.0,0.99098,1e-05,1.75401]
[1778748323923,55.75,79862.84,0.0,0.99098,1e-05,1.75401]
[1778748324061,55.75,79862.84,0.0,0.99098,1e-05,1.75401]
[1778748324138,55.75,79855.05,0.0,0.99093,1e-05,1.7623]
[1778748324525,55.75,79851.04,0.0,0.9909,1e-05,1.76677]
[1778748329560,55.76,79850.28,0.0,0.99089,1e-05,1.76943]
[1778748331574,55.76,79848.9,0.0,0.99089,1e-05,1.76968]
[1778748333588,55.77,79838.16,0.0,0.99081,1e-05,1.78141]
[1778748334595,55.77,79832.39,0.0,0.99078,1e-05,1.78768]
[1778748335375,55.77,79832.39,0.0,0.99078,1e-05,1.78768]
[1778748336932,55.77,79831.93,0.0,0.99077,1e-05,1.7885]
[1778748337007,55.77,79832.0,0.0,0.99077,1e-05,1.78877]
[1778748337665,55.77,79832.0,0.0,0.99077,1e-05,1.78877]
[1778748337813,55.77,79832.0,0.0,0.99077,1e-05,1.78877]
[1778748342651,55.77,79828.76,0.0,0.99075,1e-05,1.79185]
[1778748343304,55.77,79828.76,0.0,0.99075,1e-05,1.79185]
[1778748343562,55.77,79828.76,0.0,0.99075,1e-05,1.79185]
[1778748343658,55.77,79825.76,0.0,0.99073,1e-05,1.79528]
[1778748344665,55.78,79828.56,0.0,0.99075,1e-05,1.79272]
[1778748345672,55.78,79831.68,0.0,0.99076,1e-05,1.78985]
[1778748347211,55.78,79831.68,0.0,0.99076,1e-05,1.78985]
[1778748347311,55.78,79831.55,0.0,0.99076,1e-05,1.79032]
[1778748347686,55.78,79830.31,0.0,0.99076,1e-05,1.79136]
[1778748348693,55.78,79829.05,0.0,0.99075,1e-05,1.79241]
[1778748349700,55.78,79826.94,0.0,0.99074,1e-05,1.79434]
[1778748351714,55.77,79825.0,0.0,0.99073,1e-05,1.79584]
[1778748353560,55.77,79824.53,0.0,0.99073,1e-05,1.79608]
[1778748353812,55.77,79824.53,0.0,0.99073,1e-05,1.79608]
[1778748354735,55.77,79822.53,0.0,0.99072,1e-05,1.79764]
[1778748355742,55.77,79821.25,0.0,0.99071,1e-05,1.79871]
[1778748356749,55.77,79819.64,0.0,0.9907,1e-05,1.80012]
[1778748361014,55.76,79820.31,0.0,0.99071,1e-05,1.79891]
[1778748361059,55.76,79820.31,0.0,0.99071,1e-05,1.79891]
[1778748361160,55.76,79823.27,0.0,0.99073,1e-05,1.79535]
[1778748361785,55.76,79827.37,0.0,0.99076,1e-05,1.79088]
[1778748362792,55.76,79836.74,0.0,0.99082,1e-05,1.78103]
[1778748363799,55.76,79838.77,0.0,0.99083,1e-05,1.77873]
[1778748365813,55.75,79839.94,0.0,0.99084,1e-05,1.7771]
[1778748366820,55.75,79843.01,0.0,0.99086,1e-05,1.77375]
[1778748368834,55.75,79841.82,0.0,0.99086,1e-05,1.77456]
[1778748369615,55.75,79841.82,0.0,0.99086,1e-05,1.77456]
[1778748369809,55.75,79841.82,0.0,0.99086,1e-05,1.77456]
[1778748369841,55.75,79839.01,0.0,0.99084,1e-05,1.77722]
[1778748370848,55.75,79836.79,0.0,0.99083,1e-05,1.77928]
[1778748371855,55.75,79835.23,0.0,0.99082,1e-05,1.78066]
[1778748372862,55.75,79834.11,0.0,0.99081,1e-05,1.78159]
[1778748374131,55.75,79834.11,0.0,0.99081,1e-05,1.78159]
[1778748374310,55.74,79833.99,0.0,0.99081,1e-05,1.78149]
[1778748374876,55.74,79835.24,0.0,0.99082,1e-05,1.77999]
[1778748376890,55.74,79831.18,0.0,0.9908,1e-05,1.78371]
[1778748377897,55.74,79829.13,0.0,0.99079,1e-05,1.78559]
[1778748378904,55.74,79827.59,0.0,0.99078,1e-05,1.78694]
[1778748380189,55.74,79827.59,0.0,0.99078,1e-05,1.78694]
[1778748380309,55.74,79828.16,0.0,0.99079,1e-05,1.78612]
[1778748385953,55.73,79827.38,0.0,0.99079,1e-05,1.78555]
[1778748389439,55.72,79827.98,0.0,0.9908,1e-05,1.78427]
[1778748389560,55.72,79827.98,0.0,0.9908,1e-05,1.78427]
[1778748389981,55.72,79830.28,0.0,0.99081,1e-05,1.78169]
[1778748390988,55.72,79832.31,0.0,0.99083,1e-05,1.77939]
[1778748396023,55.72,79833.16,0.0,0.99084,1e-05,1.77615]
[1778748401058,55.71,79831.83,0.0,0.99084,1e-05,1.77651]
[1778748405086,55.71,79830.22,0.0,0.99084,1e-05,1.77736]
[1778748410121,55.7,79830.59,0.0,0.99084,1e-05,1.77597]
[1778748413236,55.7,79830.44,0.0,0.99084,1e-05,1.77592]
[1778748413308,55.7,79830.44,0.0,0.99084,1e-05,1.77592]
[1778748416767,55.69,79829.33,0.0,0.99084,1e-05,1.77605]
[1778748416808,55.69,79829.33,0.0,0.99084,1e-05,1.77605]
[1778748423212,55.69,79829.26,0.0,0.99085,1e-05,1.7747]
[1778748424104,55.69,79829.26,0.0,0.99085,1e-05,1.7747]
[1778748424312,55.69,79829.26,0.0,0.99085,1e-05,1.7747]
[1778748427934,55.68,79830.86,0.0,0.99087,1e-05,1.77225]
[1778748428060,55.68,79830.86,0.0,0.99087,1e-05,1.77225]
[1778748428247,55.68,79835.06,0.0,0.99089,1e-05,1.76776]
[1778748432275,55.67,79836.39,0.0,0.99091,1e-05,1.76564]
[1778748437310,55.67,79838.5,0.0,0.99092,1e-05,1.76256]
[1778748441338,55.67,79837.18,0.0,0.99092,1e-05,1.76318]
[1778748443045,55.67,79837.18,0.0,0.99092,1e-05,1.76318]
[1778748443061,55.67,79837.18,0.0,0.99092,1e-05,1.76318]
[1778748443352,55.66,79834.79,0.0,0.99091,1e-05,1.76524]
[1778748444359,55.66,79831.75,0.0,0.99089,1e-05,1.76815]
[1778748445366,55.66,79830.61,0.0,0.99089,1e-05,1.76912]
[1778748449502,55.66,79830.32,0.0,0.99088,1e-05,1.76922]
[1778748449559,55.66,79830.32,0.0,0.99088,1e-05,1.76922]
[1778748455436,55.65,79830.11,0.0,0.9909,1e-05,1.76634]
[1778748459934,55.65,79829.99,0.0,0.9909,1e-05,1.76608]
[1778748461060,55.64,79830.0,0.0,0.99091,1e-05,1.7655]
[1778748465834,55.64,79831.07,0.0,0.99092,1e-05,1.76364]
[1778748467060,55.64,79830.99,0.0,0.99092,1e-05,1.76335]
[1778748475576,55.63,79830.49,0.0,0.99092,1e-05,1.76218]
[1778748480611,55.62,79830.32,0.0,0.99093,1e-05,1.76142]
[1778748485646,55.62,79830.73,0.0,0.99094,1e-05,1.75991]
[1778748490682,55.61,79830.61,0.0,0.99094,1e-05,1.75912]
[1778748497503,55.61,79830.49,0.0,0.99095,1e-05,1.75852]
[1778748499059,55.6,79830.49,0.0,0.99095,1e-05,1.75798]
[1778748499144,55.6,79828.1,0.0,0.99094,1e-05,1.76023]
[1778748499747,55.6,79822.08,0.0,0.9909,1e-05,1.76618]
[1778748502768,55.6,79820.61,0.0,0.99089,1e-05,1.7671]
[1778748507806,55.59,79820.92,0.0,0.9909,1e-05,1.76581]
[1778748513787,55.59,79820.73,0.0,0.99091,1e-05,1.76391]
[1778748517059,55.58,79820.66,0.0,0.99091,1e-05,1.76342]
[1778748518883,55.58,79817.48,0.0,0.9909,1e-05,1.76593]
[1778748519890,55.58,79815.71,0.0,0.99089,1e-05,1.76755]
[1778748520517,55.58,79815.71,0.0,0.99089,1e-05,1.76755]
[1778748520568,55.58,79815.71,0.0,0.99089,1e-05,1.76755]
[1778748526939,55.57,79815.28,0.0,0.9909,1e-05,1.76666]
[1778748529971,55.57,79815.06,0.0,0.9909,1e-05,1.76651]
[1778748530062,55.57,79815.06,0.0,0.9909,1e-05,1.76651]
[1778748534995,55.56,79816.35,0.0,0.99091,1e-05,1.76409]
[1778748535878,55.56,79816.35,0.0,0.99091,1e-05,1.76409]
[1778748536059,55.56,79816.35,0.0,0.99091,1e-05,1.76409]
[1778748539423,55.56,79815.73,0.0,0.99091,1e-05,1.76417]
[1778748539023,55.56,79808.74,0.0,0.99087,1e-05,1.77113]
[1778748539565,55.56,79808.74,0.0,0.99087,1e-05,1.77113]
[1778748540032,55.56,79805.01,0.0,0.99085,1e-05,1.77475]
[1778748545067,55.56,79804.42,0.0,0.99085,1e-05,1.77489]
[1778748546249,55.56,79804.42,0.0,0.99085,1e-05,1.77489]
[1778748547644,55.56,79804.38,0.0,0.99084,1e-05,1.77529]
[1778748547812,55.56,79804.38,0.0,0.99084,1e-05,1.77529]
[1778748556144,55.57,79803.63,0.0,0.99083,1e-05,1.7774]
[1778748559438,55.56,79804.04,0.0,0.99084,1e-05,1.77655]
[1778748559165,55.56,79807.2,0.0,0.99086,1e-05,1.7731]
[1778748559560,55.56,79807.2,0.0,0.99086,1e-05,1.7731]
[1778748560172,55.56,79809.6,0.0,0.99087,1e-05,1.77044]
[1778748565207,55.55,79809.87,0.0,0.99088,1e-05,1.76917]
[1778748569236,55.55,79808.47,0.0,0.99088,1e-05,1.76982]
[1778748571184,55.55,79807.57,0.0,0.99087,1e-05,1.77054]
[1778748571309,55.55,79807.57,0.0,0.99087,1e-05,1.77054]
[1778748572257,55.55,79805.85,0.0,0.99087,1e-05,1.77057]
[1778748573264,55.55,79804.3,0.0,0.99086,1e-05,1.77196]
[1778748575278,55.54,79802.13,0.0,0.99085,1e-05,1.77379]
[1778748576098,55.54,79802.13,0.0,0.99085,1e-05,1.77379]
[1778748576310,55.54,79802.13,0.0,0.99085,1e-05,1.77379]
[1778748582327,55.54,79800.15,0.0,0.99085,1e-05,1.77442]
[1778748583334,55.53,79798.08,0.0,0.99083,1e-05,1.77634]
[1778748584251,55.53,79798.08,0.0,0.99083,1e-05,1.77634]
[1778748584312,55.53,79798.08,0.0,0.99083,1e-05,1.77634]
[1778748589376,55.53,79798.1,0.0,0.99084,1e-05,1.77512]
[1778748590383,55.53,79795.96,0.0,0.99083,1e-05,1.77712]
[1778748591390,55.52,79793.68,0.0,0.99082,1e-05,1.77926]
[1778748592367,55.52,79793.68,0.0,0.99082,1e-05,1.77926]
[1778748592562,55.52,79793.63,0.0,0.99082,1e-05,1.77911]
[1778748595422,55.52,79788.88,0.0,0.99079,1e-05,1.78337]
[1778748596429,55.52,79787.07,0.0,0.99078,1e-05,1.78502]
[1778748597180,55.52,79787.07,0.0,0.99078,1e-05,1.78502]
[1778748597313,55.52,79787.07,0.0,0.99078,1e-05,1.78502]
[1778748597436,55.52,79784.03,0.0,0.99076,1e-05,1.78793]
[1778748598443,55.52,79779.63,0.0,0.99074,1e-05,1.79226]
[1778748599450,55.51,79775.57,0.0,0.99071,1e-05,1.79622]
[1778748600459,55.51,79772.14,0.0,0.99069,1e-05,1.79954]
[1778748602019,55.51,79771.51,0.0,0.99069,1e-05,1.79994]
[1778748602067,55.51,79771.51,0.0,0.99069,1e-05,1.79994]
[1778748604488,55.51,79763.88,0.0,0.99065,1e-05,1.80713]
[1778748605495,55.51,79760.95,0.0,0.99063,1e-05,1.80992]
[1778748606502,55.5,79758.54,0.0,0.99062,1e-05,1.81216]
[1778748607107,55.5,79758.54,0.0,0.99062,1e-05,1.81216]
[1778748607309,55.5,79758.54,0.0,0.99062,1e-05,1.81216]
[1778748610561,55.5,79757.93,0.0,0.99062,1e-05,1.81197]
[1778748610809,55.5,79757.93,0.0,0.99062,1e-05,1.81197]
[1778748610842,55.5,79760.02,0.0,0.99063,1e-05,1.80952]
[1778748612185,55.5,79760.02,0.0,0.99063,1e-05,1.80952]
[1778748612313,55.5,79760.02,0.0,0.99063,1e-05,1.80952]
[1778748617378,55.49,79760.81,0.0,0.99065,1e-05,1.80733]
[1778748617479,55.49,79762.48,0.0,0.99066,1e-05,1.80505]
[1778748617560,55.49,79762.48,0.0,0.99066,1e-05,1.80505]
[1778748617583,55.49,79764.17,0.0,0.99067,1e-05,1.80329]
[1778748619995,55.49,79763.41,0.0,0.99067,1e-05,1.80382]
[1778748620060,55.49,79763.41,0.0,0.99067,1e-05,1.80382]
[1778748620604,55.48,79765.75,0.0,0.99069,1e-05,1.80086]
[1778748624632,55.48,79763.84,0.0,0.99068,1e-05,1.80183]
[1778748625954,55.48,79763.84,0.0,0.99068,1e-05,1.80183]
[1778748626060,55.48,79763.84,0.0,0.99068,1e-05,1.80183]
[1778748626154,55.47,79761.53,0.0,0.99067,1e-05,1.80372]
[1778748626646,55.47,79759.4,0.0,0.99065,1e-05,1.80594]
[1778748631200,55.47,79760.14,0.0,0.99066,1e-05,1.80464]
[1778748631312,55.47,79760.14,0.0,0.99066,1e-05,1.80464]
[1778748636438,55.46,79761.01,0.0,0.99068,1e-05,1.80082]
[1778748635710,55.46,79762.24,0.0,0.99069,1e-05,1.79928]
[1778748636561,55.46,79762.24,0.0,0.99069,1e-05,1.79928]
[1778748636717,55.46,79766.33,0.0,0.99072,1e-05,1.79478]
[1778748637724,55.46,79768.72,0.0,0.99074,1e-05,1.79205]
[1778748641052,55.46,79767.72,0.0,0.99073,1e-05,1.7926]
[1778748641062,55.46,79767.72,0.0,0.99073,1e-05,1.7926]
[1778748644981,55.45,79767.62,0.0,0.99074,1e-05,1.79176]
[1778748645393,55.45,79767.62,0.0,0.99074,1e-05,1.79176]
[1778748645427,55.45,79769.38,0.0,0.99075,1e-05,1.78946]
[1778748645562,55.45,79769.38,0.0,0.99075,1e-05,1.78946]
[1778748645780,55.45,79773.4,0.0,0.99078,1e-05,1.78531]
[1778748649405,55.44,79774.34,0.0,0.99079,1e-05,1.78389]
[1778748649808,55.44,79779.99,0.0,0.99082,1e-05,1.77763]
[1778748650815,55.44,79785.36,0.0,0.99086,1e-05,1.7719]
[1778748651822,55.44,79789.55,0.0,0.99088,1e-05,1.7674]
[1778748652829,55.44,79791.51,0.0,0.9909,1e-05,1.76501]
[1778748655524,55.44,79791.24,0.0,0.9909,1e-05,1.76511]
[1778748655568,55.44,79790.22,0.0,0.99089,1e-05,1.76597]
[1778748661892,55.43,79790.29,0.0,0.9909,1e-05,1.76465]
[1778748663644,55.43,79790.22,0.0,0.9909,1e-05,1.76455]
[1778748663812,55.43,79790.22,0.0,0.9909,1e-05,1.76455]
[1778748667934,55.42,79788.95,0.0,0.9909,1e-05,1.76501]
[1778748671962,55.42,79786.31,0.0,0.99089,1e-05,1.76704]
[1778748673055,55.42,79786.31,0.0,0.99089,1e-05,1.76704]
[1778748673311,55.42,79786.31,0.0,0.99089,1e-05,1.76704]
[1778748673340,55.42,79781.52,0.0,0.99086,1e-05,1.77178]
[1778748675990,55.41,79779.86,0.0,0.99085,1e-05,1.77293]
[1778748678004,55.41,79776.26,0.0,0.99083,1e-05,1.77627]
[1778748679011,55.41,79773.57,0.0,0.99082,1e-05,1.77885]
[1778748679671,55.41,79773.57,0.0,0.99082,1e-05,1.77885]
[1778748679812,55.41,79773.57,0.0,0.99082,1e-05,1.77885]
[1778748681026,55.41,79775.21,0.0,0.99083,1e-05,1.77677]
[1778748682033,55.41,79773.88,0.0,0.99082,1e-05,1.77795]
[1778748685543,55.41,79773.88,0.0,0.99082,1e-05,1.77756]
[1778748685564,55.41,79773.88,0.0,0.99082,1e-05,1.77756]
[1778748687068,55.4,79772.36,0.0,0.99082,1e-05,1.77856]
[1778748688075,55.4,79769.91,0.0,0.9908,1e-05,1.78089]
[1778748693113,55.4,79769.04,0.0,0.99081,1e-05,1.77946]
[1778748693958,55.4,79769.04,0.0,0.99081,1e-05,1.77946]
[1778748694063,55.4,79769.04,0.0,0.99081,1e-05,1.77946]
[1778748699156,55.39,79769.94,0.0,0.99082,1e-05,1.77735]
[1778748704473,55.38,79769.86,0.0,0.99083,1e-05,1.77663]
[1778748704564,55.38,79769.86,0.0,0.99083,1e-05,1.77663]
[1778748704568,55.38,79771.84,0.0,0.99084,1e-05,1.77439]
[1778748705198,55.38,79774.22,0.0,0.99086,1e-05,1.77175]
[1778748706205,55.38,79775.54,0.0,0.99087,1e-05,1.7702]
[1778748707213,55.38,79772.81,0.0,0.99085,1e-05,1.77282]
[1778748708283,55.38,79772.81,0.0,0.99085,1e-05,1.77282]
[1778748708312,55.38,79772.81,0.0,0.99085,1e-05,1.77282]
[1778748708324,55.38,79774.01,0.0,0.99086,1e-05,1.77139]
[1778748709226,55.38,79772.25,0.0,0.99085,1e-05,1.77301]
[1778748711240,55.38,79768.42,0.0,0.99083,1e-05,1.77658]
[1778748712016,55.38,79768.42,0.0,0.99083,1e-05,1.77658]
[1778748712060,55.38,79768.42,0.0,0.99083,1e-05,1.77658]
[1778748712248,55.37,79767.04,0.0,0.99082,1e-05,1.7778]
[1778748716277,55.37,79765.84,0.0,0.99082,1e-05,1.77825]
[1778748717488,55.37,79765.84,0.0,0.99082,1e-05,1.77825]
[1778748717566,55.37,79765.84,0.0,0.99082,1e-05,1.77825]
[1778748722317,55.36,79767.48,0.0,0.99083,1e-05,1.77557]
[1778748722567,55.36,79767.48,0.0,0.99083,1e-05,1.77557]
[1778748722319,55.36,79768.83,0.0,0.99084,1e-05,1.77399]
[1778748727354,55.36,79768.09,0.0,0.99084,1e-05,1.77379]
[1778748732389,55.35,79768.1,0.0,0.99085,1e-05,1.77282]
[1778748734398,55.35,79768.1,0.0,0.99085,1e-05,1.77282]
[1778748734561,55.35,79768.1,0.0,0.99085,1e-05,1.77282]
[1778748740445,55.34,79768.09,0.0,0.99086,1e-05,1.7713]
[1778748747494,55.34,79768.32,0.0,0.99087,1e-05,1.76975]
[1778748752529,55.33,79768.25,0.0,0.99088,1e-05,1.76755]
[1778748756576,55.33,79768.35,0.0,0.99088,1e-05,1.7669]
[1778748756808,55.33,79768.3,0.0,0.99088,1e-05,1.76676]
[1778748758571,55.32,79766.31,0.0,0.99087,1e-05,1.76844]
[1778748763291,55.32,79766.26,0.0,0.99088,1e-05,1.76775]
[1778748763311,55.32,79766.26,0.0,0.99088,1e-05,1.76775]
[1778748768641,55.31,79765.45,0.0,0.99088,1e-05,1.76747]
[1778748772669,55.31,79766.99,0.0,0.99089,1e-05,1.76515]
[1778748773455,55.31,79766.99,0.0,0.99089,1e-05,1.76515]
[1778748773560,55.31,79766.99,0.0,0.99089,1e-05,1.76515]
[1778748773678,55.31,79768.89,0.0,0.99091,1e-05,1.76303]
[1778748774683,55.31,79770.22,0.0,0.99091,1e-05,1.76149]
[1778748775692,55.31,79773.92,0.0,0.99094,1e-05,1.75753]
[1778748776697,55.31,79776.34,0.0,0.99095,1e-05,1.75489]
[1778748778712,55.3,79777.69,0.0,0.99096,1e-05,1.75319]
[1778748781136,55.3,79777.98,0.0,0.99097,1e-05,1.75274]
[1778748781310,55.3,79777.98,0.0,0.99097,1e-05,1.75274]
[1778748783748,55.3,79780.55,0.0,0.99099,1e-05,1.74951]
[1778748788783,55.3,79779.53,0.0,0.99098,1e-05,1.74982]
[1778748790669,55.3,79779.53,0.0,0.99098,1e-05,1.74982]
[1778748789790,55.29,79782.37,0.0,0.991,1e-05,1.74678]
[1778748790811,55.29,79782.37,0.0,0.991,1e-05,1.74678]
[1778748790851,55.29,79783.77,0.0,0.99101,1e-05,1.74522]
[1778748791805,55.29,79793.51,0.0,0.99107,1e-05,1.7352]
[1778748792812,55.29,79795.47,0.0,0.99109,1e-05,1.73308]
[1778748793819,55.29,79795.56,0.0,0.99109,1e-05,1.73287]
[1778748798859,55.29,79796.05,0.0,0.99109,1e-05,1.73181]
[1778748799878,55.29,79796.05,0.0,0.99109,1e-05,1.73181]
[1778748800059,55.29,79796.05,0.0,0.99109,1e-05,1.73181]
[1778748804901,55.28,79793.41,0.0,0.99108,1e-05,1.73382]
[1778748809936,55.28,79793.81,0.0,0.99109,1e-05,1.73287]
[1778748816309,55.28,79793.62,0.0,0.99109,1e-05,1.73152]
[1778748816560,55.28,79793.62,0.0,0.99109,1e-05,1.73152]
[1778748816986,55.28,79795.17,0.0,0.99111,1e-05,1.72934]
[1778748821491,55.27,79795.4,0.0,0.99111,1e-05,1.72881]
[1778748821563,55.27,79795.4,0.0,0.99111,1e-05,1.72881]
[1778748823027,55.27,79798.05,0.0,0.99113,1e-05,1.72585]
[1778748826085,55.27,79797.65,0.0,0.99113,1e-05,1.72607]
[1778748826310,55.27,79797.65,0.0,0.99113,1e-05,1.72607]
[1778748832090,55.27,79797.89,0.0,0.99113,1e-05,1.72516]
[1778748833384,55.27,79797.89,0.0,0.99113,1e-05,1.72516]
[1778748833573,55.27,79797.89,0.0,0.99113,1e-05,1.72516]
[1778748836188,55.27,79798.6,0.0,0.99114,1e-05,1.72416]
[1778748836308,55.27,79798.6,0.0,0.99114,1e-05,1.72416]
[1778748836388,55.27,79803.61,0.0,0.99117,1e-05,1.71902]
[1778748837125,55.26,79805.83,0.0,0.99118,1e-05,1.7167]
[1778748844174,55.26,79805.79,0.0,0.99118,1e-05,1.71617]
[1778748851223,55.26,79805.56,0.0,0.99119,1e-05,1.71582]
[1778748853237,55.26,79804.33,0.0,0.99118,1e-05,1.71689]
[1778748858273,55.25,79804.35,0.0,0.99118,1e-05,1.71646]
[1778748863397,55.25,79804.58,0.0,0.99119,1e-05,1.7159]
[1778748863559,55.25,79804.58,0.0,0.99119,1e-05,1.7159]
[1778748869350,55.25,79803.28,0.0,0.99118,1e-05,1.71663]
[1778748872371,55.25,79804.62,0.0,0.9912,1e-05,1.71373]
[1778748877406,55.25,79804.44,0.0,0.9912,1e-05,1.71353]
[1778748878942,55.25,79804.44,0.0,0.9912,1e-05,1.71346]
[1778748879060,55.25,79804.44,0.0,0.9912,1e-05,1.71346]
[1778748879088,55.25,79804.44,0.0,0.9912,1e-05,1.71338]
[1778748882441,55.24,79799.94,0.0,0.99117,1e-05,1.71767]
[1778748887476,55.24,79799.18,0.0,0.99117,1e-05,1.71801]
[1778748888964,55.24,79799.94,0.0,0.99118,1e-05,1.71717]
[1778748889060,55.24,79799.94,0.0,0.99118,1e-05,1.71717]
[1778748890818,55.24,79801.42,0.0,0.99119,1e-05,1.71552]
[1778748891060,55.24,79801.42,0.0,0.99119,1e-05,1.71552]
[1778748891160,55.24,79801.42,0.0,0.99119,1e-05,1.71544]
[1778748896539,55.24,79801.47,0.0,0.99119,1e-05,1.71501]
[1778748901418,55.24,79799.99,0.0,0.99118,1e-05,1.71627]
[1778748901458,55.24,79799.99,0.0,0.99118,1e-05,1.71627]
[1778748903591,55.23,79790.72,0.0,0.99113,1e-05,1.72528]
[1778748909633,55.23,79789.27,0.0,0.99112,1e-05,1.72615]
[1778748914668,55.23,79789.22,0.0,0.99113,1e-05,1.72568]
[1778748919703,55.22,79788.9,0.0,0.99113,1e-05,1.72546]
[1778748924738,55.22,79789.05,0.0,0.99113,1e-05,1.72475]
[1778748926400,55.22,79789.39,0.0,0.99113,1e-05,1.72429]
[1778748929556,55.22,79787.47,0.0,0.99112,1e-05,1.7259]
[1778748929808,55.22,79787.47,0.0,0.99112,1e-05,1.7259]
[1778748929657,55.22,79787.47,0.0,0.99112,1e-05,1.72579]
[1778748936822,55.21,79785.98,0.0,0.99113,1e-05,1.72525]
[1778748941857,55.21,79785.64,0.0,0.99113,1e-05,1.7251]
[1778748946892,55.21,79786.29,0.0,0.99113,1e-05,1.72398]
[1778748954950,55.2,79786.13,0.0,0.99114,1e-05,1.72338]
[1778748959985,55.2,79786.0,0.0,0.99114,1e-05,1.72302]
[1778748965020,55.2,79787.18,0.0,0.99115,1e-05,1.72134]
[1778748972668,55.2,79787.29,0.0,0.99115,1e-05,1.72102]
[1778748977104,55.19,79775.73,0.0,0.99109,1e-05,1.73167]
[1778748978111,55.19,79770.27,0.0,0.99105,1e-05,1.7371]
[1778748980125,55.19,79770.37,0.0,0.99106,1e-05,1.73675]
[1778748991202,55.18,79770.6,0.0,0.99107,1e-05,1.73368]
[1778748996237,55.18,79770.66,0.0,0.99108,1e-05,1.73307]
[1778748999859,55.18,79770.66,0.0,0.99108,1e-05,1.73307]
[1778749002279,55.17,79775.2,0.0,0.99111,1e-05,1.72784]
[1778749005300,55.17,79780.41,0.0,0.99114,1e-05,1.72229]
[1778749006307,55.17,79785.32,0.0,0.99117,1e-05,1.71725]
[1778749008006,55.17,79787.71,0.0,0.99119,1e-05,1.71477]
[1778749011342,55.17,79793.92,0.0,0.99123,1e-05,1.70827]
[1778749015370,55.17,79800.42,0.0,0.99127,1e-05,1.70154]
[1778749018233,55.17,79800.91,0.0,0.99127,1e-05,1.70096]
[1778749018306,55.17,79800.91,0.0,0.99127,1e-05,1.70096]
[1778749018391,55.17,79800.9,0.0,0.99127,1e-05,1.70093]
[1778749024434,55.17,79803.99,0.0,0.99129,1e-05,1.69759]
[1778749029469,55.16,79803.92,0.0,0.99129,1e-05,1.69745]
[1778749034504,55.16,79803.91,0.0,0.99129,1e-05,1.69724]
[1778749039539,55.16,79804.6,0.0,0.9913,1e-05,1.69634]
[1778749044575,55.16,79804.54,0.0,0.9913,1e-05,1.6962]
[1778749049610,55.16,79804.63,0.0,0.9913,1e-05,1.69591]
[1778749055652,55.16,79804.88,0.0,0.99131,1e-05,1.69413]
[1778749060688,55.16,79801.36,0.0,0.99129,1e-05,1.69743]
[1778749065722,55.16,79798.41,0.0,0.99127,1e-05,1.70015]
[1778749071764,55.15,79797.99,0.0,0.99127,1e-05,1.70029]
[1778749076802,55.15,79798.12,0.0,0.99127,1e-05,1.69993]
[1778749081837,55.15,79798.11,0.0,0.99128,1e-05,1.69972]
[1778749086872,55.15,79798.0,0.0,0.99128,1e-05,1.69962]
[1778749091907,55.15,79798.4,0.0,0.99128,1e-05,1.69901]
[1778749096942,55.15,79798.52,0.0,0.99128,1e-05,1.69869]
[1778749103396,55.15,79798.5,0.0,0.99128,1e-05,1.69863]
[1778749109026,55.14,79798.5,0.0,0.99128,1e-05,1.69825]
[1778749114063,55.14,79798.46,0.0,0.99129,1e-05,1.6968]
[1778749119098,55.14,79796.88,0.0,0.99128,1e-05,1.69819]
[1778749124134,55.14,79796.41,0.0,0.99128,1e-05,1.69848]
[1778749129169,55.14,79795.41,0.0,0.99128,1e-05,1.69929]
[1778749130176,55.14,79790.88,0.0,0.99125,1e-05,1.70378]
[1778749133197,55.14,79788.22,0.0,0.99123,1e-05,1.70631]
[1778749138232,55.14,79789.19,0.0,0.99124,1e-05,1.70506]
[1778749141253,55.14,79785.41,0.0,0.99122,1e-05,1.70868]
[1778749146288,55.13,79786.26,0.0,0.99123,1e-05,1.70751]
[1778749151323,55.13,79786.84,0.0,0.99123,1e-05,1.70656]
[1778749156358,55.13,79785.77,0.0,0.99123,1e-05,1.70731]
[1778749161393,55.13,79786.17,0.0,0.99123,1e-05,1.7066]
[1778749166428,55.13,79785.41,0.0,0.99123,1e-05,1.70707]
[1778749177505,55.12,79786.82,0.0,0.99125,1e-05,1.70377]
[1778749182540,55.12,79786.65,0.0,0.99125,1e-05,1.70372]
[1778749187575,55.12,79786.44,0.0,0.99125,1e-05,1.70372]
[1778749192610,55.12,79785.72,0.0,0.99124,1e-05,1.70424]
[1778749197645,55.12,79787.25,0.0,0.99126,1e-05,1.70251]
[1778749203030,55.12,79788.35,0.0,0.99126,1e-05,1.70127]
[1778749203099,55.12,79807.87,0.0,0.99138,1e-05,1.68182]
[1778749203708,55.12,79824.44,0.0,0.99148,1e-05,1.66548]
[1778749204715,55.12,79834.94,0.0,0.99154,1e-05,1.65522]
[1778749205724,55.12,79842.29,0.0,0.99158,1e-05,1.6481]
[1778749207090,55.12,79842.29,0.0,0.99158,1e-05,1.6481]
[1778749206735,55.12,79847.17,0.0,0.99161,1e-05,1.64342]
[1778749207354,55.12,79847.17,0.0,0.99161,1e-05,1.64342]
[1778749207521,55.12,79847.17,0.0,0.99161,1e-05,1.64342]
[1778749207598,55.12,79847.17,0.0,0.99161,1e-05,1.64342]
[1778749207647,55.12,79847.17,0.0,0.99161,1e-05,1.64342]
[1778749207740,55.12,79860.31,0.0,0.99168,1e-05,1.63077]
[1778749208752,55.12,79858.9,0.0,0.99167,1e-05,1.63223]
[1778749209756,55.12,79853.93,0.0,0.99164,1e-05,1.63713]
[1778749211770,55.12,79861.92,0.0,0.99169,1e-05,1.62957]
[1778749212777,55.12,79863.51,0.0,0.9917,1e-05,1.62813]
[1778749214794,55.12,79856.26,0.0,0.99166,1e-05,1.63532]
[1778749215801,55.12,79852.35,0.0,0.99163,1e-05,1.63919]
[1778749216922,55.12,79852.35,0.0,0.99163,1e-05,1.63919]
[1778749220836,55.13,79848.23,0.0,0.99161,1e-05,1.64358]
[1778749222850,55.13,79841.07,0.0,0.99156,1e-05,1.65068]
[1778749225871,55.13,79846.21,0.0,0.99159,1e-05,1.64583]
[1778749228151,55.13,79848.94,0.0,0.99161,1e-05,1.64331]
[1778749228309,55.13,79848.94,0.0,0.99161,1e-05,1.64331]
[1778749228892,55.13,79852.5,0.0,0.99163,1e-05,1.63993]
[1778749234125,55.14,79855.02,0.0,0.99164,1e-05,1.63795]
[1778749244006,55.18,79854.14,0.0,0.9916,1e-05,1.64483]
[1778749250045,55.19,79847.89,0.0,0.99154,1e-05,1.65413]
[1778749251052,55.2,79843.46,0.0,0.99152,1e-05,1.65898]
[1778749255080,55.21,79838.92,0.0,0.99148,1e-05,1.66547]
[1778749257094,55.22,79834.1,0.0,0.99144,1e-05,1.67121]
[1778749260743,55.22,79832.96,0.0,0.99143,1e-05,1.67381]
[1778749264580,55.24,79835.51,0.0,0.99143,1e-05,1.67321]
[1778749270580,55.25,79833.19,0.0,0.9914,1e-05,1.67788]
[1778749270665,55.26,79829.12,0.0,0.99137,1e-05,1.68283]
[1778749271265,55.26,79829.12,0.0,0.99137,1e-05,1.68283]
[1778749271313,55.26,79829.12,0.0,0.99137,1e-05,1.68283]
[1778749271366,55.26,79828.22,0.0,0.99137,1e-05,1.68372]
[1778749274082,55.26,79830.57,0.0,0.99138,1e-05,1.68185]
[1778749274176,55.26,79835.19,0.0,0.9914,1e-05,1.67822]
[1778749274310,55.26,79835.19,0.0,0.9914,1e-05,1.67822]
[1778749281103,55.28,79837.97,0.0,0.9914,1e-05,1.67783]
[1778749281675,55.29,79832.75,0.0,0.99137,1e-05,1.68438]
[1778749282562,55.29,79832.75,0.0,0.99137,1e-05,1.68438]
[1778749282661,55.29,79829.07,0.0,0.99134,1e-05,1.68847]
[1778749284099,55.29,79829.07,0.0,0.99134,1e-05,1.68847]
[1778749284309,55.29,79827.94,0.0,0.99133,1e-05,1.68959]
[1778749284410,55.29,79829.06,0.0,0.99134,1e-05,1.68893]
[1778749290330,55.31,79830.17,0.0,0.99133,1e-05,1.69049]
[1778749291557,55.31,79830.17,0.0,0.99133,1e-05,1.69049]
[1778749291808,55.31,79830.17,0.0,0.99133,1e-05,1.69049]
[1778749297379,55.33,79831.64,0.0,0.99133,1e-05,1.69083]
[1778749299119,55.33,79831.64,0.0,0.99133,1e-05,1.69083]
[1778749299154,55.33,79832.91,0.0,0.99133,1e-05,1.69045]
[1778749299310,55.33,79832.91,0.0,0.99133,1e-05,1.69045]
[1778749299422,55.33,79832.91,0.0,0.99133,1e-05,1.69045]
[1778749299574,55.33,79832.91,0.0,0.99133,1e-05,1.69045]
[1778749305435,55.35,79832.57,0.0,0.99131,1e-05,1.6934]
[1778749309170,55.35,79832.75,0.0,0.99131,1e-05,1.69409]
[1778749309308,55.35,79832.42,0.0,0.9913,1e-05,1.69485]
[1778749309862,55.35,79832.42,0.0,0.9913,1e-05,1.69485]
[1778749310066,55.35,79832.42,0.0,0.9913,1e-05,1.69485]
[1778749310116,55.36,79833.44,0.0,0.9913,1e-05,1.69469]
[1778749315023,55.37,79830.53,0.0,0.99128,1e-05,1.69886]
[1778749315061,55.37,79830.53,0.0,0.99128,1e-05,1.69886]
[1778749315192,55.37,79830.53,0.0,0.99128,1e-05,1.69886]
[1778749315160,55.37,79829.99,0.0,0.99127,1e-05,1.70024]
[1778749315309,55.37,79829.99,0.0,0.99127,1e-05,1.70024]
[1778749320591,55.38,79829.51,0.0,0.99126,1e-05,1.70279]
[1778749320728,55.38,79829.51,0.0,0.99126,1e-05,1.70279]
[1778749320811,55.38,79829.51,0.0,0.99126,1e-05,1.70279]
[1778749320875,55.39,79829.06,0.0,0.99125,1e-05,1.70364]
[1778749326586,55.4,79829.23,0.0,0.99124,1e-05,1.70592]
[1778749327593,55.4,79824.42,0.0,0.99121,1e-05,1.71112]
[1778749329696,55.4,79821.91,0.0,0.99119,1e-05,1.71402]
[1778749329811,55.4,79821.91,0.0,0.99119,1e-05,1.71402]
[1778749329987,55.4,79821.91,0.0,0.99119,1e-05,1.71402]
[1778749330063,55.4,79821.91,0.0,0.99119,1e-05,1.71402]
[1778749330151,55.41,79820.93,0.0,0.99118,1e-05,1.71539]
[1778749338670,55.43,79820.81,0.0,0.99116,1e-05,1.71897]
[1778749341017,55.43,79818.12,0.0,0.99114,1e-05,1.72205]
[1778749341061,55.43,79818.12,0.0,0.99114,1e-05,1.72205]
[1778749341069,55.43,79818.01,0.0,0.99114,1e-05,1.72254]
[1778749341318,55.43,79818.01,0.0,0.99114,1e-05,1.72254]
[1778749341566,55.43,79818.01,0.0,0.99114,1e-05,1.72254]
[1778749348740,55.45,79817.58,0.0,0.99112,1e-05,1.72599]
[1778749350448,55.45,79816.02,0.0,0.99111,1e-05,1.72794]
[1778749350577,55.45,79816.02,0.0,0.99111,1e-05,1.72794]
[1778749350702,55.45,79816.02,0.0,0.99111,1e-05,1.72794]
[1778749350812,55.45,79816.02,0.0,0.99111,1e-05,1.72794]
[1778749350911,55.45,79815.94,0.0,0.9911,1e-05,1.72839]
[1778749356796,55.47,79817.16,0.0,0.99111,1e-05,1.72808]
[1778749357334,55.47,79817.16,0.0,0.99111,1e-05,1.72808]
[1778749357518,55.47,79817.16,0.0,0.99111,1e-05,1.72808]
[1778749357562,55.47,79817.16,0.0,0.99111,1e-05,1.72808]
[1778749357803,55.47,79817.19,0.0,0.9911,1e-05,1.72843]
[1778749361831,55.48,79811.44,0.0,0.99106,1e-05,1.73572]
[1778749363508,55.48,79811.88,0.0,0.99106,1e-05,1.73564]
[1778749363561,55.48,79811.88,0.0,0.99106,1e-05,1.73564]
[1778749363983,55.48,79811.88,0.0,0.99106,1e-05,1.73564]
[1778749364061,55.48,79811.88,0.0,0.99106,1e-05,1.73564]
[1778749364131,55.48,79809.72,0.0,0.99104,1e-05,1.73819]
[1778749365859,55.49,79827.0,0.0,0.99115,1e-05,1.72151]
[1778749366866,55.49,79832.35,0.0,0.99117,1e-05,1.71654]
[1778749367873,55.49,79840.58,0.0,0.99122,1e-05,1.70873]
[1778749369134,55.49,79844.17,0.0,0.99124,1e-05,1.70556]
[1778749371901,55.5,79854.71,0.0,0.9913,1e-05,1.69636]
[1778749372908,55.5,79852.67,0.0,0.99128,1e-05,1.69881]
[1778749373915,55.51,79847.44,0.0,0.99125,1e-05,1.70444]
[1778749375834,55.51,79845.47,0.0,0.99123,1e-05,1.70682]
[1778749376060,55.51,79845.47,0.0,0.99123,1e-05,1.70682]
[1778749376106,55.51,79846.32,0.0,0.99124,1e-05,1.70639]
[1778749376371,55.51,79846.32,0.0,0.99124,1e-05,1.70639]
[1778749376574,55.51,79846.32,0.0,0.99124,1e-05,1.70639]
[1778749381971,55.53,79845.97,0.0,0.99122,1e-05,1.70925]
[1778749382887,55.53,79845.97,0.0,0.99122,1e-05,1.70925]
[1778749383059,55.53,79845.97,0.0,0.99122,1e-05,1.70925]
[1778749383159,55.53,79845.28,0.0,0.99121,1e-05,1.71036]
[1778749383482,55.53,79845.28,0.0,0.99121,1e-05,1.71036]
[1778749383561,55.53,79845.28,0.0,0.99121,1e-05,1.71036]
[1778749389020,55.54,79845.45,0.0,0.9912,1e-05,1.71268]
[1778749392638,55.55,79847.27,0.0,0.9912,1e-05,1.71211]
[1778749392813,55.55,79847.27,0.0,0.9912,1e-05,1.71211]
[1778749393105,55.55,79847.27,0.0,0.9912,1e-05,1.71211]
[1778749393168,55.55,79847.27,0.0,0.9912,1e-05,1.71253]
[1778749393312,55.55,79847.27,0.0,0.9912,1e-05,1.71253]
[1778749398083,55.56,79843.57,0.0,0.99117,1e-05,1.7183]
[1778749399090,55.57,79840.16,0.0,0.99114,1e-05,1.72212]
[1778749399563,55.57,79840.16,0.0,0.99114,1e-05,1.72212]
[1778749399811,55.57,79840.16,0.0,0.99114,1e-05,1.72212]
[1778749400008,55.57,79840.16,0.0,0.99114,1e-05,1.72212]
[1778749400063,55.57,79840.16,0.0,0.99114,1e-05,1.72212]
[1778749400097,55.57,79839.95,0.0,0.99114,1e-05,1.72273]
[1778749405132,55.58,79840.08,0.0,0.99113,1e-05,1.7246]
[1778749410167,55.59,79839.09,0.0,0.99111,1e-05,1.72758]
[1778749415202,55.6,79838.86,0.0,0.9911,1e-05,1.72846]
[1778749416507,55.61,79838.46,0.0,0.9911,1e-05,1.72925]
[1778749416559,55.61,79838.46,0.0,0.9911,1e-05,1.72925]
[1778749416707,55.61,79838.46,0.0,0.9911,1e-05,1.72925]
[1778749416809,55.61,79838.46,0.0,0.9911,1e-05,1.72925]
[1778749417216,55.61,79836.06,0.0,0.99108,1e-05,1.73205]
[1778749422251,55.62,79843.22,0.0,0.99112,1e-05,1.72676]
[1778749423239,55.62,79843.22,0.0,0.99112,1e-05,1.72676]
[1778749423316,55.62,79843.22,0.0,0.99112,1e-05,1.72676]
[1778749423340,55.62,79844.51,0.0,0.99112,1e-05,1.72586]
[1778749423793,55.62,79844.51,0.0,0.99112,1e-05,1.72586]
[1778749423812,55.62,79844.51,0.0,0.99112,1e-05,1.72586]
[1778749429301,55.64,79844.98,0.0,0.99111,1e-05,1.72771]
[1778749431315,55.64,79841.93,0.0,0.99109,1e-05,1.73153]
[1778749431462,55.64,79841.93,0.0,0.99109,1e-05,1.73153]
[1778749431560,55.64,79841.93,0.0,0.99109,1e-05,1.73153]
[1778749432235,55.64,79841.93,0.0,0.99109,1e-05,1.73153]
[1778749432315,55.64,79841.93,0.0,0.99109,1e-05,1.73153]
[1778749432322,55.64,79839.36,0.0,0.99107,1e-05,1.73448]
[1778749437357,55.65,79839.12,0.0,0.99106,1e-05,1.73653]
[1778749442392,55.66,79839.53,0.0,0.99105,1e-05,1.73789]
[1778749451368,55.67,79838.72,0.0,0.99104,1e-05,1.73976]
[1778749451572,55.68,79839.6,0.0,0.99103,1e-05,1.74059]
[1778749452219,55.68,79839.6,0.0,0.99103,1e-05,1.74059]
[1778749452312,55.68,79839.6,0.0,0.99103,1e-05,1.74059]
[1778749452361,55.68,79841.99,0.0,0.99104,1e-05,1.73887]
[1778749458505,55.7,79840.91,0.0,0.99103,1e-05,1.742]
[1778749462709,55.7,79840.56,0.0,0.99102,1e-05,1.74336]
[1778749462810,55.7,79840.56,0.0,0.99102,1e-05,1.74336]
[1778749462880,55.71,79839.77,0.0,0.99101,1e-05,1.74482]
[1778749463467,55.71,79839.77,0.0,0.99101,1e-05,1.74482]
[1778749463562,55.71,79839.77,0.0,0.99101,1e-05,1.74482]
[1778749469346,55.71,79838.77,0.0,0.991,1e-05,1.7468]
[1778749469567,55.72,79838.84,0.0,0.99099,1e-05,1.7477]
[1778749475631,55.73,79839.26,0.0,0.99099,1e-05,1.74786]
[1778749480324,55.73,79839.22,0.0,0.99099,1e-05,1.74853]
[1778749480559,55.73,79837.96,0.0,0.99097,1e-05,1.75044]
[1778749480991,55.73,79837.96,0.0,0.99097,1e-05,1.75044]
[1778749481062,55.73,79837.96,0.0,0.99097,1e-05,1.75044]
[1778749481143,55.74,79836.38,0.0,0.99096,1e-05,1.75267]
[1778749482681,55.74,79832.66,0.0,0.99094,1e-05,1.75675]
[1778749483688,55.74,79822.86,0.0,0.99087,1e-05,1.76733]
[1778749485043,55.74,79822.86,0.0,0.99087,1e-05,1.76733]
[1778749485061,55.74,79822.86,0.0,0.99087,1e-05,1.76733]
[1778749485144,55.75,79819.02,0.0,0.99085,1e-05,1.77153]
[1778749485731,55.75,79819.02,0.0,0.99085,1e-05,1.77153]
[1778749485810,55.75,79819.02,0.0,0.99085,1e-05,1.77153]
[1778749490737,55.76,79822.6,0.0,0.99086,1e-05,1.76954]
[1778749492751,55.76,79825.79,0.0,0.99088,1e-05,1.76686]
[1778749493745,55.76,79825.79,0.0,0.99088,1e-05,1.76686]
[1778749493815,55.76,79825.79,0.0,0.99088,1e-05,1.76686]
[1778749493914,55.76,79827.71,0.0,0.99089,1e-05,1.76519]
[1778749494843,55.76,79827.71,0.0,0.99089,1e-05,1.76519]
[1778749495062,55.76,79827.71,0.0,0.99089,1e-05,1.76519]
[1778749497786,55.77,79823.4,0.0,0.99085,1e-05,1.77075]
[1778749499800,55.77,79820.82,0.0,0.99083,1e-05,1.77395]
[1778749500807,55.77,79815.27,0.0,0.9908,1e-05,1.77991]
[1778749501665,55.77,79815.27,0.0,0.9908,1e-05,1.77991]
[1778749501810,55.77,79815.27,0.0,0.9908,1e-05,1.77991]
[1778749501814,55.77,79813.53,0.0,0.99078,1e-05,1.78196]
[1778749502596,55.77,79813.53,0.0,0.99078,1e-05,1.78196]
[1778749502812,55.77,79813.53,0.0,0.99078,1e-05,1.78196]
[1778749505842,55.78,79819.34,0.0,0.99081,1e-05,1.77707]
[1778749506517,55.78,79819.34,0.0,0.99081,1e-05,1.77707]
[1778749506565,55.78,79819.34,0.0,0.99081,1e-05,1.77707]
[1778749506901,55.78,79819.34,0.0,0.99081,1e-05,1.77707]
[1778749506934,55.78,79819.34,0.0,0.99081,1e-05,1.77707]
[1778749507026,55.78,79821.54,0.0,0.99083,1e-05,1.7751]
[1778749508863,55.78,79824.29,0.0,0.99084,1e-05,1.77285]
[1778749514905,55.79,79823.4,0.0,0.99082,1e-05,1.77543]
[1778749516169,55.79,79823.4,0.0,0.99082,1e-05,1.77543]
[1778749516311,55.79,79823.4,0.0,0.99082,1e-05,1.77543]
[1778749524114,55.8,79824.67,0.0,0.99082,1e-05,1.77579]
[1778749524310,55.8,79824.67,0.0,0.99082,1e-05,1.77579]
[1778749524411,55.81,79826.82,0.0,0.99083,1e-05,1.77442]
[1778749524664,55.81,79826.82,0.0,0.99083,1e-05,1.77442]
[1778749524811,55.81,79826.82,0.0,0.99083,1e-05,1.77442]
[1778749530010,55.82,79826.81,0.0,0.99082,1e-05,1.77608]
[1778749531374,55.82,79826.81,0.0,0.99082,1e-05,1.77608]
[1778749531406,55.82,79825.87,0.0,0.99082,1e-05,1.77597]
[1778749531560,55.82,79825.87,0.0,0.99082,1e-05,1.77597]
[1778749532052,55.82,79825.87,0.0,0.99082,1e-05,1.77597]
[1778749532062,55.82,79825.87,0.0,0.99082,1e-05,1.77597]
[1778749532145,55.82,79826.07,0.0,0.99082,1e-05,1.77604]
[1778749534038,55.82,79823.56,0.0,0.9908,1e-05,1.77915]
[1778749538066,55.83,79825.99,0.0,0.99081,1e-05,1.77774]
[1778749538883,55.83,79825.99,0.0,0.99081,1e-05,1.77774]
[1778749538998,55.83,79825.99,0.0,0.99081,1e-05,1.77774]
[1778749539061,55.83,79825.99,0.0,0.99081,1e-05,1.77774]
[1778749539073,55.83,79827.18,0.0,0.99082,1e-05,1.77679]
[1778749544108,55.84,79826.62,0.0,0.9908,1e-05,1.77871]
[1778749545019,55.84,79826.62,0.0,0.9908,1e-05,1.77871]
[1778749545063,55.84,79826.62,0.0,0.9908,1e-05,1.77871]
[1778749545928,55.84,79826.79,0.0,0.9908,1e-05,1.77881]
[1778749546057,55.84,79826.79,0.0,0.9908,1e-05,1.77881]
[1778749546122,55.84,79827.41,0.0,0.99081,1e-05,1.77844]
[1778749551157,55.85,79827.41,0.0,0.9908,1e-05,1.77978]
[1778749556192,55.86,79827.61,0.0,0.99079,1e-05,1.78089]
[1778749562234,55.87,79827.56,0.0,0.99078,1e-05,1.7825]
[1778749565255,55.87,79825.92,0.0,0.99077,1e-05,1.78495]
[1778749566595,55.87,79825.04,0.0,0.99076,1e-05,1.78611]
[1778749566810,55.87,79825.04,0.0,0.99076,1e-05,1.78611]
[1778749573313,55.88,79824.91,0.0,0.99075,1e-05,1.78799]
[1778749576954,55.89,79826.28,0.0,0.99075,1e-05,1.78732]
[1778749577063,55.89,79826.28,0.0,0.99075,1e-05,1.78732]
[1778749577340,55.89,79826.75,0.0,0.99076,1e-05,1.78709]
[1778749577509,55.89,79826.75,0.0,0.99076,1e-05,1.78709]
[1778749577563,55.89,79826.75,0.0,0.99076,1e-05,1.78709]
[1778749580361,55.89,79828.62,0.0,0.99076,1e-05,1.78592]
[1778749585396,55.9,79828.33,0.0,0.99075,1e-05,1.78746]
[1778749590431,55.91,79828.13,0.0,0.99074,1e-05,1.78889]
[1778749591841,55.91,79828.29,0.0,0.99075,1e-05,1.78762]
[1778749592063,55.91,79828.29,0.0,0.99075,1e-05,1.78762]
[1778749592445,55.91,79828.86,0.0,0.99075,1e-05,1.78728]
[1778749592537,55.91,79828.86,0.0,0.99075,1e-05,1.78728]
[1778749592565,55.91,79828.86,0.0,0.99075,1e-05,1.78728]
[1778749594459,55.91,79834.24,0.0,0.99078,1e-05,1.78226]
[1778749595466,55.91,79838.13,0.0,0.99081,1e-05,1.77853]
[1778749595802,55.91,79838.13,0.0,0.99081,1e-05,1.77853]
[1778749595808,55.91,79838.13,0.0,0.99081,1e-05,1.77853]
[1778749600501,55.92,79841.85,0.0,0.99082,1e-05,1.77603]
[1778749601508,55.92,79848.63,0.0,0.99086,1e-05,1.76939]
[1778749602515,55.92,79851.64,0.0,0.99088,1e-05,1.76611]
[1778749603219,55.92,79851.64,0.0,0.99088,1e-05,1.76611]
[1778749603309,55.92,79851.64,0.0,0.99088,1e-05,1.76611]
[1778749608557,55.93,79854.42,0.0,0.99089,1e-05,1.76496]
[1778749611065,55.93,79854.42,0.0,0.99089,1e-05,1.76496]
[1778749611489,55.93,79854.42,0.0,0.99089,1e-05,1.76496]
[1778749611354,55.94,79855.07,0.0,0.99089,1e-05,1.76516]
[1778749611578,55.94,79855.58,0.0,0.99089,1e-05,1.76464]
[1778749612756,55.94,79855.58,0.0,0.99089,1e-05,1.76464]
[1778749612809,55.94,79855.58,0.0,0.99089,1e-05,1.76464]
[1778749615064,55.94,79857.16,0.0,0.9909,1e-05,1.76361]
[1778749615165,55.94,79856.74,0.0,0.99089,1e-05,1.76461]
[1778749620642,55.95,79859.0,0.0,0.9909,1e-05,1.76376]
[1778749622635,55.95,79859.03,0.0,0.99089,1e-05,1.76402]
[1778749622909,55.96,79853.74,0.0,0.99086,1e-05,1.76968]
[1778749623807,55.96,79853.74,0.0,0.99086,1e-05,1.76968]
[1778749623967,55.96,79853.74,0.0,0.99086,1e-05,1.76968]
[1778749624059,55.96,79853.74,0.0,0.99086,1e-05,1.76968]
[1778749624130,55.96,79851.15,0.0,0.99084,1e-05,1.77288]
[1778749624693,55.96,79847.71,0.0,0.99082,1e-05,1.77639]
[1778749628713,55.96,79847.23,0.0,0.99081,1e-05,1.77768]
[1778749628818,55.96,79847.23,0.0,0.99081,1e-05,1.77768]
[1778749628918,55.97,79845.03,0.0,0.9908,1e-05,1.78045]
[1778749631978,55.97,79845.02,0.0,0.99079,1e-05,1.78072]
[1778749637783,55.98,79845.7,0.0,0.99079,1e-05,1.78185]
[1778749642835,55.98,79845.52,0.0,0.99078,1e-05,1.78255]
[1778749643069,55.98,79845.52,0.0,0.99078,1e-05,1.78255]
[1778749646846,55.99,79841.02,0.0,0.99074,1e-05,1.789]
[1778749648338,55.99,79841.02,0.0,0.99074,1e-05,1.789]
[1778749648564,55.99,79841.02,0.0,0.99074,1e-05,1.789]
[1778749649867,56.0,79839.22,0.0,0.99073,1e-05,1.79187]
[1778749652889,56.0,79837.98,0.0,0.99072,1e-05,1.79254]
[1778749654902,56.0,79839.7,0.0,0.99073,1e-05,1.79126]
[1778749655909,56.01,79841.45,0.0,0.99074,1e-05,1.78971]
[1778749656919,56.01,79841.45,0.0,0.99074,1e-05,1.78971]
[1778749657063,56.01,79841.45,0.0,0.99074,1e-05,1.78971]
[1778749662958,56.02,79842.98,0.0,0.99074,1e-05,1.7899]
[1778749667993,56.02,79843.1,0.0,0.99073,1e-05,1.79102]
[1778749671045,56.03,79843.02,0.0,0.99073,1e-05,1.7916]
[1778749671060,56.03,79843.02,0.0,0.99073,1e-05,1.7916]
[1778749675873,56.03,79843.29,0.0,0.99073,1e-05,1.79206]
[1778749676060,56.03,79843.29,0.0,0.99073,1e-05,1.79206]
[1778749676067,56.03,79840.91,0.0,0.99071,1e-05,1.79524]
[1778749677056,56.04,79838.83,0.0,0.99069,1e-05,1.79761]
[1778749682094,56.04,79838.13,0.0,0.99068,1e-05,1.79949]
[1778749683990,56.04,79837.91,0.0,0.99068,1e-05,1.79946]
[1778749684059,56.04,79837.91,0.0,0.99068,1e-05,1.79946]
[1778749686119,56.04,79836.15,0.0,0.99067,1e-05,1.80047]
[1778749691154,56.03,79835.78,0.0,0.99068,1e-05,1.79953]
[1778749693316,56.03,79835.92,0.0,0.99068,1e-05,1.79913]
[1778749693578,56.03,79835.92,0.0,0.99068,1e-05,1.79913]
[1778749700217,56.02,79837.0,0.0,0.9907,1e-05,1.79601]
[1778749702358,56.02,79837.0,0.0,0.9907,1e-05,1.79601]
[1778749702574,56.02,79837.0,0.0,0.9907,1e-05,1.79601]
[1778749702431,56.02,79832.44,0.0,0.99067,1e-05,1.80071]
[1778749703238,56.02,79829.83,0.0,0.99066,1e-05,1.80365]
[1778749708273,56.01,79829.18,0.0,0.99066,1e-05,1.80301]
[1778749714613,56.0,79828.89,0.0,0.99067,1e-05,1.8009]
[1778749714809,56.0,79828.77,0.0,0.99067,1e-05,1.8005]
[1778749716330,56.0,79826.83,0.0,0.99066,1e-05,1.80197]
[1778749723379,55.99,79825.96,0.0,0.99067,1e-05,1.80101]
[1778749726400,55.98,79827.27,0.0,0.99068,1e-05,1.79887]
[1778749727407,55.98,79829.5,0.0,0.9907,1e-05,1.79631]
[1778749727891,55.98,79829.5,0.0,0.9907,1e-05,1.79631]
[1778749728073,55.98,79829.5,0.0,0.9907,1e-05,1.79631]
[1778749728414,55.98,79831.7,0.0,0.99071,1e-05,1.79379]
[1778749733449,55.97,79831.14,0.0,0.99072,1e-05,1.79309]
[1778749733839,55.97,79831.14,0.0,0.99072,1e-05,1.79309]
[1778749735058,55.97,79830.12,0.0,0.99071,1e-05,1.79388]
[1778749740498,55.96,79830.43,0.0,0.99072,1e-05,1.79202]
[1778749740786,55.96,79830.43,0.0,0.99072,1e-05,1.79202]
[1778749743058,55.96,79831.04,0.0,0.99073,1e-05,1.79088]
[1778749746540,55.95,79832.67,0.0,0.99075,1e-05,1.78819]
[1778749751789,55.95,79832.28,0.0,0.99075,1e-05,1.78808]
[1778749751809,55.95,79832.28,0.0,0.99075,1e-05,1.78808]
[1778749759631,55.93,79832.7,0.0,0.99077,1e-05,1.7849]
[1778749764666,55.93,79832.24,0.0,0.99077,1e-05,1.78412]
[1778749765062,55.93,79832.24,0.0,0.99077,1e-05,1.78412]
[1778749770708,55.92,79833.27,0.0,0.99078,1e-05,1.78158]
[1778749772623,55.92,79833.27,0.0,0.99078,1e-05,1.78158]
[1778749772809,55.92,79833.15,0.0,0.99079,1e-05,1.77986]
[1778749773729,55.91,79838.15,0.0,0.99083,1e-05,1.77451]
[1778749775743,55.91,79839.63,0.0,0.99084,1e-05,1.77254]
[1778749777273,55.91,79839.63,0.0,0.99084,1e-05,1.77254]
[1778749777309,55.91,79839.63,0.0,0.99084,1e-05,1.77254]
[1778749782792,55.9,79840.92,0.0,0.99086,1e-05,1.76961]
[1778749787250,55.9,79839.96,0.0,0.99085,1e-05,1.7699]
[1778749787311,55.9,79839.96,0.0,0.99085,1e-05,1.7699]
[1778749792862,55.89,79839.72,0.0,0.99086,1e-05,1.76856]
[1778749797897,55.88,79839.6,0.0,0.99087,1e-05,1.76756]
[1778749800152,55.88,79839.57,0.0,0.99087,1e-05,1.76736]
[1778749800313,55.88,79839.57,0.0,0.99087,1e-05,1.76736]
[1778749802840,55.88,79839.75,0.0,0.99087,1e-05,1.76651]
[1778749803098,55.88,79850.96,0.0,0.99094,1e-05,1.75492]
[1778749803959,55.88,79867.65,0.0,0.99105,1e-05,1.73789]
[1778749804966,55.87,79866.02,0.0,0.99104,1e-05,1.73933]
[1778749805973,55.87,79866.18,0.0,0.99104,1e-05,1.739]
[1778749806765,55.87,79866.18,0.0,0.99104,1e-05,1.739]
[1778749806980,55.87,79867.75,0.0,0.99105,1e-05,1.73726]
[1778749808994,55.87,79872.61,0.0,0.99108,1e-05,1.73206]
[1778749810002,55.87,79875.34,0.0,0.9911,1e-05,1.72916]
[1778749811008,55.87,79874.09,0.0,0.99109,1e-05,1.73026]
[1778749813340,55.87,79873.89,0.0,0.99109,1e-05,1.73031]
[1778749813365,55.87,79862.93,0.0,0.99103,1e-05,1.741]
[1778749814033,55.87,79844.33,0.0,0.99091,1e-05,1.75979]
[1778749815038,55.86,79813.62,0.0,0.99073,1e-05,1.791]
[1778749816044,55.87,79803.17,0.0,0.99066,1e-05,1.80207]
[1778749817050,55.86,79796.97,0.0,0.99062,1e-05,1.80823]
[1778749818417,55.86,79794.27,0.0,0.99061,1e-05,1.81046]
[1778749819067,55.86,79797.54,0.0,0.99063,1e-05,1.80677]
[1778749822089,55.85,79791.62,0.0,0.9906,1e-05,1.81203]
[1778749823095,55.85,79783.68,0.0,0.99055,1e-05,1.82]
[1778749824102,55.85,79781.51,0.0,0.99054,1e-05,1.82194]
[1778749825109,55.85,79779.1,0.0,0.99052,1e-05,1.82413]
[1778749826382,55.85,79779.1,0.0,0.99052,1e-05,1.82413]
[1778749826483,55.85,79786.71,0.0,0.99057,1e-05,1.81586]
[1778749827123,55.85,79791.75,0.0,0.99061,1e-05,1.81031]
[1778749828130,55.84,79793.71,0.0,0.99062,1e-05,1.80797]
[1778749830144,55.84,79782.46,0.0,0.99055,1e-05,1.81908]
[1778749831151,55.84,79787.86,0.0,0.9906,1e-05,1.81177]
[1778749832158,55.84,79791.91,0.0,0.99062,1e-05,1.80725]
[1778749834172,55.83,79794.51,0.0,0.99064,1e-05,1.80396]
[1778749836186,55.83,79797.13,0.0,0.99066,1e-05,1.80067]
[1778749837193,55.83,79803.09,0.0,0.9907,1e-05,1.79422]
[1778749838200,55.83,79806.29,0.0,0.99073,1e-05,1.79065]
[1778749840685,55.83,79805.39,0.0,0.99072,1e-05,1.79131]
[1778749840218,55.82,79803.5,0.0,0.99071,1e-05,1.79298]
[1778749840808,55.82,79803.5,0.0,0.99071,1e-05,1.79298]
[1778749844995,55.82,79802.43,0.0,0.99071,1e-05,1.793]
[1778749845061,55.82,79802.43,0.0,0.99071,1e-05,1.793]
[1778749848275,55.81,79807.81,0.0,0.99075,1e-05,1.78637]
[1778749849731,55.81,79807.81,0.0,0.99075,1e-05,1.78637]
[1778749849282,55.81,79811.45,0.0,0.99077,1e-05,1.78236]
[1778749849809,55.81,79811.45,0.0,0.99077,1e-05,1.78236]
[1778749850289,55.81,79813.28,0.0,0.99079,1e-05,1.78023]
[1778749853970,55.8,79813.17,0.0,0.99079,1e-05,1.77959]
[1778749854070,55.8,79813.17,0.0,0.99079,1e-05,1.77959]
[1778749856332,55.8,79811.64,0.0,0.99079,1e-05,1.78042]
[1778749857339,55.8,79807.54,0.0,0.99076,1e-05,1.78438]
[1778749858575,55.8,79807.54,0.0,0.99076,1e-05,1.78438]
[1778749858618,55.8,79804.16,0.0,0.99074,1e-05,1.7876]
[1778749858811,55.8,79804.16,0.0,0.99074,1e-05,1.7876]
[1778749864501,55.79,79802.75,0.0,0.99074,1e-05,1.78775]
[1778749864571,55.79,79802.75,0.0,0.99074,1e-05,1.78775]
[1778749864602,55.79,79798.72,0.0,0.99072,1e-05,1.79164]
[1778749865395,55.79,79794.42,0.0,0.99069,1e-05,1.79582]
[1778749866402,55.78,79792.88,0.0,0.99069,1e-05,1.79714]
[1778749871437,55.78,79792.63,0.0,0.99069,1e-05,1.79601]
[1778749873452,55.77,79797.76,0.0,0.99073,1e-05,1.79016]
[1778749874458,55.77,79801.02,0.0,0.99075,1e-05,1.78654]
[1778749875255,55.77,79801.02,0.0,0.99075,1e-05,1.78654]
[1778749875315,55.77,79801.02,0.0,0.99075,1e-05,1.78654]
[1778749881512,55.76,79799.73,0.0,0.99075,1e-05,1.78605]
[1778749882519,55.76,79794.77,0.0,0.99072,1e-05,1.7909]
[1778749883200,55.76,79794.77,0.0,0.99072,1e-05,1.7909]
[1778749883311,55.76,79794.77,0.0,0.99072,1e-05,1.7909]
[1778749883527,55.76,79793.18,0.0,0.99071,1e-05,1.79226]
[1778749884533,55.76,79791.51,0.0,0.99071,1e-05,1.79371]
[1778749885540,55.76,79789.48,0.0,0.99069,1e-05,1.79553]
[1778749890576,55.75,79787.62,0.0,0.99069,1e-05,1.79605]
[1778749891583,55.75,79786.37,0.0,0.99069,1e-05,1.79571]
[1778749894604,55.74,79782.43,0.0,0.99067,1e-05,1.79894]
[1778749896618,55.74,79784.01,0.0,0.99068,1e-05,1.79673]
[1778749896841,55.74,79784.01,0.0,0.99068,1e-05,1.79673]
[1778749897059,55.74,79784.01,0.0,0.99068,1e-05,1.79673]
[1778749902660,55.73,79783.51,0.0,0.99069,1e-05,1.79556]
[1778749903667,55.73,79788.75,0.0,0.99073,1e-05,1.78987]
[1778749903934,55.73,79788.75,0.0,0.99073,1e-05,1.78987]
[1778749904062,55.73,79788.75,0.0,0.99073,1e-05,1.78987]
[1778749904674,55.73,79791.22,0.0,0.99074,1e-05,1.78705]
[1778749905681,55.72,79792.76,0.0,0.99075,1e-05,1.7852]
[1778749907438,55.72,79792.76,0.0,0.99075,1e-05,1.7852]
[1778749907567,55.72,79792.76,0.0,0.99075,1e-05,1.7852]
[1778749914744,55.71,79794.51,0.0,0.99078,1e-05,1.7811]
[1778749914977,55.71,79794.51,0.0,0.99078,1e-05,1.7811]
[1778749915066,55.71,79794.51,0.0,0.99078,1e-05,1.7811]
[1778749919488,55.7,79795.89,0.0,0.99079,1e-05,1.77868]
[1778749919573,55.7,79795.89,0.0,0.99079,1e-05,1.77868]
[1778749919779,55.7,79798.2,0.0,0.99081,1e-05,1.77605]
[1778749921798,55.7,79795.7,0.0,0.9908,1e-05,1.77813]
[1778749922805,55.7,79794.36,0.0,0.99079,1e-05,1.77926]
[1778749923812,55.7,79795.66,0.0,0.9908,1e-05,1.77767]
[1778749925830,55.69,79803.64,0.0,0.99085,1e-05,1.769]
[1778749926591,55.69,79803.64,0.0,0.99085,1e-05,1.769]
[1778749926813,55.69,79803.64,0.0,0.99085,1e-05,1.769]
[1778749926833,55.69,79806.06,0.0,0.99087,1e-05,1.76629]
[1778749928847,55.69,79804.58,0.0,0.99086,1e-05,1.76734]
[1778749933882,55.68,79804.62,0.0,0.99087,1e-05,1.76615]
[1778749937962,55.68,79804.77,0.0,0.99087,1e-05,1.76531]
[1778749938068,55.68,79804.77,0.0,0.99087,1e-05,1.76531]
[1778749945966,55.67,79805.4,0.0,0.99089,1e-05,1.76261]
[1778749947376,55.67,79805.4,0.0,0.99089,1e-05,1.76261]
[1778749947566,55.67,79805.4,0.0,0.99089,1e-05,1.76261]
[1778749951888,55.66,79804.41,0.0,0.9909,1e-05,1.76115]
[1778749952061,55.66,79804.41,0.0,0.9909,1e-05,1.76115]
[1778749958540,55.65,79805.27,0.0,0.99091,1e-05,1.75918]
[1778749958562,55.65,79805.27,0.0,0.99091,1e-05,1.75918]
[1778749958633,55.65,79812.62,0.0,0.99096,1e-05,1.75107]
[1778749959057,55.65,79818.14,0.0,0.99099,1e-05,1.74547]
[1778749960064,55.65,79821.88,0.0,0.99101,1e-05,1.7415]
[1778749962302,55.65,79821.77,0.0,0.99102,1e-05,1.74143]
[1778749963412,55.65,79821.78,0.0,0.99102,1e-05,1.74107]
[1778749963566,55.65,79821.78,0.0,0.99102,1e-05,1.74107]
[1778749964092,55.65,79825.49,0.0,0.99104,1e-05,1.73715]
[1778749967113,55.64,79826.79,0.0,0.99105,1e-05,1.73534]
[1778749969127,55.64,79825.23,0.0,0.99104,1e-05,1.73658]
[1778749970134,55.64,79824.03,0.0,0.99104,1e-05,1.73763]
[1778749971141,55.64,79822.77,0.0,0.99103,1e-05,1.73874]
[1778749972337,55.64,79822.77,0.0,0.99103,1e-05,1.73874]
[1778749972571,55.64,79822.77,0.0,0.99103,1e-05,1.73874]
[1778749972581,55.64,79825.59,0.0,0.99105,1e-05,1.73556]
[1778749978192,55.63,79825.24,0.0,0.99105,1e-05,1.7351]
[1778749979662,55.63,79825.24,0.0,0.99105,1e-05,1.7351]
[1778749979813,55.63,79825.24,0.0,0.99105,1e-05,1.7351]
[1778749984234,55.63,79822.55,0.0,0.99104,1e-05,1.7367]
[1778749985347,55.63,79822.55,0.0,0.99104,1e-05,1.7367]
[1778749985567,55.63,79822.55,0.0,0.99104,1e-05,1.7367]
[1778749991284,55.62,79822.04,0.0,0.99105,1e-05,1.73607]
[1778749992232,55.62,79822.04,0.0,0.99105,1e-05,1.73607]
[1778749992308,55.62,79822.04,0.0,0.99105,1e-05,1.73607]
[1778750000347,55.61,79822.24,0.0,0.99106,1e-05,1.73445]
[1778750005383,55.61,79821.99,0.0,0.99106,1e-05,1.73393]
[1778750006405,55.61,79821.99,0.0,0.99106,1e-05,1.73393]
[1778750006570,55.61,79821.99,0.0,0.99106,1e-05,1.73393]
[1778750013439,55.6,79821.98,0.0,0.99107,1e-05,1.73143]
[1778750020491,55.59,79822.87,0.0,0.99108,1e-05,1.72954]
[1778750023512,55.59,79816.33,0.0,0.99105,1e-05,1.7357]
[1778750024241,55.59,79816.33,0.0,0.99105,1e-05,1.7357]
[1778750024309,55.59,79816.33,0.0,0.99105,1e-05,1.7357]
[1778750024519,55.59,79811.08,0.0,0.99102,1e-05,1.74085]
[1778750025526,55.59,79808.91,0.0,0.991,1e-05,1.74289]
[1778750031568,55.58,79808.11,0.0,0.991,1e-05,1.74271]
[1778750034685,55.58,79807.76,0.0,0.991,1e-05,1.74274]
[1778750034810,55.58,79807.76,0.0,0.991,1e-05,1.74274]
[1778750039477,55.58,79808.57,0.0,0.99101,1e-05,1.7411]
[1778750039572,55.58,79808.57,0.0,0.99101,1e-05,1.7411]
[1778750040631,55.58,79807.37,0.0,0.99101,1e-05,1.74199]
[1778750041638,55.57,79805.03,0.0,0.991,1e-05,1.7442]
[1778750043652,55.57,79803.32,0.0,0.99099,1e-05,1.7456]
[1778750044666,55.57,79803.32,0.0,0.99099,1e-05,1.7456]
[1778750044812,55.57,79803.32,0.0,0.99099,1e-05,1.7456]
[1778750047681,55.57,79801.33,0.0,0.99098,1e-05,1.74695]
[1778750048111,55.57,79801.33,0.0,0.99098,1e-05,1.74695]
[1778750052792,55.57,79801.36,0.0,0.99098,1e-05,1.74658]
[1778750052814,55.57,79801.36,0.0,0.99098,1e-05,1.74658]
[1778750052819,55.56,79799.86,0.0,0.99097,1e-05,1.74761]
[1778750053723,55.56,79794.92,0.0,0.99095,1e-05,1.75246]
[1778750055737,55.56,79793.17,0.0,0.99094,1e-05,1.7539]
[1778750056744,55.56,79794.52,0.0,0.99095,1e-05,1.75235]
[1778750057751,55.56,79798.14,0.0,0.99097,1e-05,1.7485]
[1778750058885,55.56,79798.14,0.0,0.99097,1e-05,1.7485]
[1778750058978,55.56,79801.05,0.0,0.99099,1e-05,1.74538]
[1778750059070,55.56,79801.05,0.0,0.99099,1e-05,1.74538]
[1778750060772,55.56,79803.11,0.0,0.991,1e-05,1.74298]
[1778750071849,55.55,79803.42,0.0,0.99102,1e-05,1.7397]
[1778750076577,55.54,79802.81,0.0,0.99102,1e-05,1.73975]
[1778750076811,55.54,79802.81,0.0,0.99102,1e-05,1.73975]
[1778750082926,55.54,79803.11,0.0,0.99103,1e-05,1.73847]
[1778750085250,55.54,79803.15,0.0,0.99103,1e-05,1.73816]
[1778750085309,55.54,79803.15,0.0,0.99103,1e-05,1.73816]
[1778750091989,55.53,79800.54,0.0,0.99102,1e-05,1.73986]
[1778750092349,55.53,79800.54,0.0,0.99102,1e-05,1.73986]
[1778750092566,55.53,79800.54,0.0,0.99102,1e-05,1.73986]
[1778750097024,55.53,79797.72,0.0,0.99101,1e-05,1.74203]
[1778750102186,55.52,79796.55,0.0,0.991,1e-05,1.74266]
[1778750102312,55.52,79796.55,0.0,0.991,1e-05,1.74266]
[1778750102370,55.52,79795.2,0.0,0.991,1e-05,1.74375]
[1778750103067,55.52,79791.07,0.0,0.99097,1e-05,1.74794]
[1778750105102,55.52,79785.84,0.0,0.99094,1e-05,1.75296]
[1778750106808,55.52,79785.84,0.0,0.99094,1e-05,1.75296]
[1778750107066,55.52,79784.89,0.0,0.99094,1e-05,1.75361]
[1778750112151,55.51,79785.54,0.0,0.99095,1e-05,1.75215]
[1778750117187,55.51,79785.87,0.0,0.99095,1e-05,1.75103]
[1778750122222,55.5,79786.03,0.0,0.99096,1e-05,1.75009]
[1778750124029,55.5,79786.03,0.0,0.99096,1e-05,1.75009]
[1778750123229,55.5,79787.68,0.0,0.99097,1e-05,1.74826]
[1778750124065,55.5,79787.68,0.0,0.99097,1e-05,1.74826]
[1778750129271,55.5,79788.82,0.0,0.99098,1e-05,1.74618]
[1778750135313,55.49,79788.24,0.0,0.99099,1e-05,1.74453]
[1778750136755,55.49,79788.24,0.0,0.99099,1e-05,1.74453]
[1778750136808,55.49,79788.24,0.0,0.99099,1e-05,1.74453]
[1778750136909,55.49,79790.95,0.0,0.99101,1e-05,1.74148]
[1778750137327,55.49,79793.06,0.0,0.99102,1e-05,1.73935]
[1778750142362,55.49,79791.89,0.0,0.99102,1e-05,1.73982]
[1778750143993,55.49,79791.89,0.0,0.99102,1e-05,1.73982]
[1778750144060,55.49,79791.89,0.0,0.99102,1e-05,1.73982]
[1778750147398,55.48,79790.65,0.0,0.99101,1e-05,1.74023]
[1778750148404,55.48,79789.26,0.0,0.99101,1e-05,1.7415]
[1778750153439,55.48,79789.43,0.0,0.99101,1e-05,1.7406]
[1778750154228,55.48,79789.43,0.0,0.99101,1e-05,1.7406]
[1778750154309,55.48,79789.43,0.0,0.99101,1e-05,1.7406]
[1778750157837,55.48,79789.87,0.0,0.99102,1e-05,1.73987]
[1778750158063,55.48,79789.87,0.0,0.99102,1e-05,1.73987]
[1778750157891,55.47,79787.8,0.0,0.99101,1e-05,1.74168]
[1778750163509,55.47,79787.63,0.0,0.99101,1e-05,1.74098]
[1778750168544,55.46,79787.86,0.0,0.99102,1e-05,1.74003]
[1778750170095,55.46,79787.86,0.0,0.99102,1e-05,1.74003]
[1778750170311,55.46,79787.86,0.0,0.99102,1e-05,1.74003]
[1778750174586,55.46,79785.99,0.0,0.99101,1e-05,1.74107]
[1778750175595,55.46,79785.99,0.0,0.99101,1e-05,1.74107]
[1778750175807,55.46,79785.99,0.0,0.99101,1e-05,1.74107]
[1778750175908,55.46,79781.3,0.0,0.99098,1e-05,1.74569]
[1778750176600,55.46,79775.7,0.0,0.99095,1e-05,1.75124]
[1778750177607,55.46,79773.42,0.0,0.99093,1e-05,1.7534]
[1778750180683,55.45,79773.22,0.0,0.99094,1e-05,1.75328]
[1778750180808,55.45,79773.22,0.0,0.99094,1e-05,1.75328]
[1778750183649,55.45,79770.36,0.0,0.99092,1e-05,1.75554]
[1778750186671,55.45,79767.51,0.0,0.99091,1e-05,1.75795]
[1778750188303,55.45,79766.71,0.0,0.9909,1e-05,1.75859]
[1778750188562,55.45,79766.71,0.0,0.9909,1e-05,1.75859]
[1778750188685,55.45,79765.17,0.0,0.99089,1e-05,1.75999]
[1778750190699,55.44,79763.39,0.0,0.99089,1e-05,1.76145]
[1778750196741,55.44,79762.25,0.0,0.99089,1e-05,1.76019]
[1778750198269,55.44,79762.4,0.0,0.99089,1e-05,1.75985]
[1778750198566,55.44,79762.4,0.0,0.99089,1e-05,1.75985]
[1778750202463,55.43,79763.76,0.0,0.99091,1e-05,1.75774]
[1778750202579,55.43,79763.76,0.0,0.99091,1e-05,1.75774]
[1778750202783,55.43,79766.62,0.0,0.99093,1e-05,1.75463]
[1778750203790,55.43,79769.08,0.0,0.99094,1e-05,1.75194]
[1778750208825,55.43,79768.45,0.0,0.99094,1e-05,1.75174]
[1778750210945,55.42,79768.43,0.0,0.99094,1e-05,1.75159]
[1778750212062,55.42,79768.19,0.0,0.99094,1e-05,1.75166]
[1778750211846,55.42,79766.87,0.0,0.99094,1e-05,1.75284]
[1778750216881,55.42,79767.57,0.0,0.99095,1e-05,1.75128]
[1778750221916,55.41,79766.02,0.0,0.99094,1e-05,1.75203]
[1778750226951,55.41,79767.5,0.0,0.99095,1e-05,1.74968]
[1778750227958,55.41,79772.9,0.0,0.99099,1e-05,1.74402]
[1778750232993,55.4,79771.85,0.0,0.99099,1e-05,1.74434]
[1778750239035,55.4,79771.28,0.0,0.99099,1e-05,1.744]
[1778750244070,55.39,79771.42,0.0,0.99099,1e-05,1.7431]
[1778750246084,55.39,79769.97,0.0,0.99099,1e-05,1.74428]
[1778750253133,55.39,79768.84,0.0,0.99099,1e-05,1.74303]
[1778750258168,55.38,79767.31,0.0,0.99099,1e-05,1.74384]
[1778750260182,55.38,79765.99,0.0,0.99098,1e-05,1.74488]
[1778750265217,55.37,79765.22,0.0,0.99098,1e-05,1.7449]
[1778750270252,55.37,79765.27,0.0,0.99099,1e-05,1.7441]
[1778750275287,55.37,79765.02,0.0,0.99099,1e-05,1.74361]
[1778750280322,55.36,79765.74,0.0,0.991,1e-05,1.74215]
[1778750285357,55.36,79766.29,0.0,0.99101,1e-05,1.74088]
[1778750287371,55.36,79767.92,0.0,0.99102,1e-05,1.73894]
[1778750292406,55.35,79767.65,0.0,0.99102,1e-05,1.73853]
[1778750297442,55.35,79766.11,0.0,0.99101,1e-05,1.73941]
[1778750302476,55.34,79764.52,0.0,0.99101,1e-05,1.74034]
[1778750311539,55.34,79763.94,0.0,0.99102,1e-05,1.73821]
[1778750316574,55.33,79764.31,0.0,0.99103,1e-05,1.73718]
[1778750322616,55.33,79764.63,0.0,0.99103,1e-05,1.73607]
[1778750329666,55.32,79764.91,0.0,0.99104,1e-05,1.73489]
[1778750334702,55.32,79766.7,0.0,0.99105,1e-05,1.73246]
[1778750339737,55.32,79766.59,0.0,0.99106,1e-05,1.73198]
[1778750344772,55.31,79767.01,0.0,0.99106,1e-05,1.73098]
[1778750350814,55.31,79767.74,0.0,0.99107,1e-05,1.72956]
[1778750355849,55.3,79770.36,0.0,0.99109,1e-05,1.72635]
[1778750356856,55.3,79773.27,0.0,0.99111,1e-05,1.72331]
[1778750357863,55.3,79774.7,0.0,0.99112,1e-05,1.72176]
[1778750358870,55.3,79772.92,0.0,0.99111,1e-05,1.72346]
[1778750360884,55.3,79774.34,0.0,0.99112,1e-05,1.72182]
[1778750363905,55.3,79775.62,0.0,0.99113,1e-05,1.72023]
[1778750371963,55.3,79775.5,0.0,0.99114,1e-05,1.71828]
[1778750378005,55.29,79774.93,0.0,0.99114,1e-05,1.71832]
[1778750381026,55.29,79772.9,0.0,0.99113,1e-05,1.72011]
[1778750382034,55.29,79770.06,0.0,0.99111,1e-05,1.72288]
[1778750388076,55.29,79779.24,0.0,0.99117,1e-05,1.71306]
[1778750389083,55.29,79785.38,0.0,0.99121,1e-05,1.70683]
[1778750390879,55.29,79785.14,0.0,0.9912,1e-05,1.707]
[1778750391097,55.29,79787.89,0.0,0.99122,1e-05,1.70418]
[1778750392104,55.29,79789.86,0.0,0.99123,1e-05,1.70215]
[1778750397139,55.28,79789.19,0.0,0.99123,1e-05,1.7025]
[1778750402174,55.28,79790.72,0.0,0.99124,1e-05,1.70065]
[1778750407209,55.28,79791.27,0.0,0.99125,1e-05,1.69979]
[1778750412244,55.28,79790.97,0.0,0.99125,1e-05,1.69978]
[1778750414258,55.28,79797.69,0.0,0.99129,1e-05,1.69296]
[1778750415265,55.28,79800.11,0.0,0.9913,1e-05,1.69051]
[1778750421307,55.28,79800.86,0.0,0.99131,1e-05,1.68949]
[1778750426342,55.27,79801.49,0.0,0.99131,1e-05,1.68863]
[1778750430370,55.27,79803.46,0.0,0.99133,1e-05,1.68649]
[1778750431377,55.27,79804.82,0.0,0.99134,1e-05,1.6838]
[1778750433391,55.27,79803.45,0.0,0.99133,1e-05,1.68507]
[1778750436412,55.27,79804.79,0.0,0.99134,1e-05,1.68362]
[1778750442454,55.27,79805.94,0.0,0.99135,1e-05,1.68224]
[1778750443461,55.27,79804.5,0.0,0.99134,1e-05,1.68363]
[1778750448496,55.27,79804.14,0.0,0.99134,1e-05,1.6838]
[1778750453531,55.27,79804.55,0.0,0.99135,1e-05,1.68322]
[1778750459573,55.27,79804.58,0.0,0.99135,1e-05,1.68299]
[1778750461587,55.27,79803.1,0.0,0.99134,1e-05,1.68439]
[1778750463601,55.27,79801.67,0.0,0.99133,1e-05,1.68574]
[1778750468636,55.26,79800.93,0.0,0.99133,1e-05,1.68631]
[1778750473672,55.26,79800.74,0.0,0.99133,1e-05,1.68632]
[1778750478706,55.26,79801.09,0.0,0.99133,1e-05,1.68581]
[1778750483741,55.26,79801.44,0.0,0.99133,1e-05,1.68531]
[1778750488776,55.26,79801.51,0.0,0.99133,1e-05,1.68507]
[1778750491797,55.26,79794.92,0.0,0.9913,1e-05,1.69023]
[1778750492804,55.26,79792.77,0.0,0.99129,1e-05,1.69233]
[1778750497839,55.26,79791.32,0.0,0.99128,1e-05,1.69358]
[1778750501867,55.26,79797.82,0.0,0.99132,1e-05,1.68694]
[1778750503881,55.26,79799.32,0.0,0.99133,1e-05,1.68539]
[1778750505895,55.26,79795.52,0.0,0.99131,1e-05,1.68909]
[1778750508916,55.26,79794.25,0.0,0.9913,1e-05,1.69023]
[1778750511937,55.26,79795.71,0.0,0.99131,1e-05,1.68865]
[1778750515965,55.25,79798.04,0.0,0.99133,1e-05,1.68618]
[1778750518986,55.25,79802.88,0.0,0.99136,1e-05,1.68126]
[1778750526036,55.25,79803.17,0.0,0.99136,1e-05,1.68072]
[1778750531071,55.25,79803.32,0.0,0.99136,1e-05,1.68036]
[1778750538115,55.25,79803.32,0.0,0.99136,1e-05,1.68036]
[1778750543156,55.25,79802.74,0.0,0.99136,1e-05,1.68041]
[1778750548191,55.25,79803.63,0.0,0.99137,1e-05,1.67927]
[1778750553226,55.25,79802.41,0.0,0.99137,1e-05,1.67892]
[1778750554233,55.24,79800.3,0.0,0.99136,1e-05,1.68095]
[1778750556247,55.24,79798.86,0.0,0.99135,1e-05,1.68227]
[1778750557254,55.24,79797.24,0.0,0.99134,1e-05,1.68381]
[1778750562289,55.24,79797.09,0.0,0.99134,1e-05,1.68367]
[1778750567324,55.24,79798.48,0.0,0.99135,1e-05,1.68203]
[1778750569338,55.24,79797.11,0.0,0.99134,1e-05,1.68329]
[1778750574373,55.24,79794.6,0.0,0.99133,1e-05,1.68555]
[1778750575380,55.24,79793.21,0.0,0.99132,1e-05,1.68688]
[1778750581422,55.24,79789.98,0.0,0.9913,1e-05,1.68977]
[1778750582429,55.24,79784.07,0.0,0.99127,1e-05,1.69559]
[1778750583436,55.24,79782.64,0.0,0.99126,1e-05,1.69695]
[1778750588471,55.23,79782.29,0.0,0.99126,1e-05,1.69696]
[1778750593506,55.23,79782.13,0.0,0.99126,1e-05,1.69679]
[1778750596527,55.23,79779.04,0.0,0.99124,1e-05,1.69969]
[1778750598542,55.23,79777.57,0.0,0.99124,1e-05,1.70102]
[1778750601563,55.23,79778.94,0.0,0.99125,1e-05,1.69944]
[1778750606598,55.23,79779.32,0.0,0.99125,1e-05,1.69872]
[1778750611633,55.22,79779.63,0.0,0.99126,1e-05,1.69679]
[1778750616668,55.22,79780.01,0.0,0.99126,1e-05,1.69613]
[1778750621703,55.22,79778.6,0.0,0.99126,1e-05,1.69726]
[1778750622710,55.22,79776.7,0.0,0.99125,1e-05,1.6991]
[1778750628752,55.22,79775.79,0.0,0.99124,1e-05,1.69962]
[1778750629759,55.22,79773.42,0.0,0.99123,1e-05,1.70192]
[1778750630766,55.22,79772.07,0.0,0.99122,1e-05,1.70321]
[1778750633787,55.22,79770.11,0.0,0.99121,1e-05,1.70494]
[1778750634921,55.22,79770.11,0.0,0.99121,1e-05,1.70494]
[1778750640838,55.21,79768.54,0.0,0.9912,1e-05,1.70596]
[1778750645871,55.21,79767.71,0.0,0.9912,1e-05,1.70639]
[1778750650907,55.21,79767.4,0.0,0.9912,1e-05,1.70631]
[1778750653929,55.21,79762.08,0.0,0.99117,1e-05,1.71133]
[1778750654937,55.21,79759.88,0.0,0.99116,1e-05,1.71346]
[1778750659884,55.2,79758.78,0.0,0.99115,1e-05,1.71418]
[1778750660058,55.2,79758.78,0.0,0.99115,1e-05,1.71418]
[1778750660160,55.2,79756.35,0.0,0.99114,1e-05,1.71654]
[1778750662564,55.2,79756.86,0.0,0.99114,1e-05,1.71592]
[1778750661985,55.2,79754.5,0.0,0.99113,1e-05,1.7182]
[1778750667020,55.2,79754.29,0.0,0.99113,1e-05,1.71789]
[1778750670041,55.2,79755.47,0.0,0.99114,1e-05,1.71639]
[1778750675076,55.19,79755.35,0.0,0.99115,1e-05,1.71468]
[1778750676441,55.19,79755.35,0.0,0.99115,1e-05,1.71468]
[1778750676567,55.19,79755.35,0.0,0.99115,1e-05,1.71468]
[1778750681118,55.19,79754.19,0.0,0.99115,1e-05,1.71525]
[1778750682126,55.19,79752.36,0.0,0.99114,1e-05,1.71699]
[1778750682858,55.19,79752.36,0.0,0.99114,1e-05,1.71699]
[1778750683059,55.19,79752.36,0.0,0.99114,1e-05,1.71699]
[1778750688167,55.19,79752.12,0.0,0.99114,1e-05,1.71661]
[1778750692576,55.18,79752.03,0.0,0.99114,1e-05,1.7164]
[1778750692809,55.18,79751.45,0.0,0.99114,1e-05,1.71688]
[1778750693205,55.18,79748.48,0.0,0.99112,1e-05,1.71977]
[1778750694212,55.18,79747.19,0.0,0.99111,1e-05,1.72097]
[1778750701261,55.18,79746.74,0.0,0.99111,1e-05,1.72063]
[1778750703946,55.18,79746.64,0.0,0.99111,1e-05,1.7205]
[1778750704060,55.18,79746.64,0.0,0.99111,1e-05,1.7205]
[1778750708311,55.17,79745.53,0.0,0.99111,1e-05,1.72105]
[1778750709318,55.17,79742.82,0.0,0.9911,1e-05,1.72367]
[1778750710008,55.17,79742.82,0.0,0.9911,1e-05,1.72367]
[1778750710066,55.17,79742.82,0.0,0.9911,1e-05,1.72367]
[1778750710325,55.17,79740.64,0.0,0.99108,1e-05,1.72576]
[1778750715360,55.17,79740.42,0.0,0.99109,1e-05,1.72535]
[1778750720395,55.17,79739.84,0.0,0.99109,1e-05,1.72531]
[1778750726437,55.16,79738.3,0.0,0.99108,1e-05,1.72613]
[1778750727173,55.16,79738.3,0.0,0.99108,1e-05,1.72613]
[1778750727314,55.16,79738.3,0.0,0.99108,1e-05,1.72613]
[1778750735500,55.15,79738.41,0.0,0.99109,1e-05,1.72357]
[1778750740536,55.15,79739.12,0.0,0.9911,1e-05,1.72226]
[1778750745571,55.15,79738.88,0.0,0.9911,1e-05,1.72192]
[1778750746578,55.15,79731.9,0.0,0.99106,1e-05,1.72888]
[1778750748003,55.15,79732.26,0.0,0.99107,1e-05,1.72839]
[1778750748062,55.15,79732.26,0.0,0.99107,1e-05,1.72839]
[1778750748593,55.15,79733.53,0.0,0.99107,1e-05,1.72697]
[1778750749600,55.14,79735.18,0.0,0.99108,1e-05,1.72517]
[1778750752621,55.14,79733.72,0.0,0.99108,1e-05,1.7263]
[1778750754635,55.14,79732.27,0.0,0.99107,1e-05,1.72752]
[1778750755058,55.14,79732.27,0.0,0.99107,1e-05,1.72752]
[1778750755313,55.14,79732.27,0.0,0.99107,1e-05,1.72752]
[1778750760677,55.14,79731.64,0.0,0.99107,1e-05,1.72742]
[1778750765265,55.13,79730.8,0.0,0.99107,1e-05,1.7279]
[1778750765311,55.13,79730.8,0.0,0.99107,1e-05,1.7279]
[1778750765712,55.13,79732.05,0.0,0.99108,1e-05,1.72639]
[1778750771754,55.13,79732.08,0.0,0.99108,1e-05,1.72566]
[1778750776789,55.13,79731.96,0.0,0.99108,1e-05,1.72521]
[1778750781824,55.12,79732.28,0.0,0.99109,1e-05,1.72432]
[1778750784223,55.12,79732.25,0.0,0.99109,1e-05,1.72424]
[1778750784314,55.12,79732.25,0.0,0.99109,1e-05,1.72424]
[1778750784400,55.12,79731.01,0.0,0.99108,1e-05,1.72527]
[1778750790556,55.12,79731.72,0.0,0.99109,1e-05,1.7241]
[1778750790808,55.12,79731.68,0.0,0.99109,1e-05,1.72391]
[1778750795922,55.11,79732.88,0.0,0.99111,1e-05,1.72082]
[1778750801964,55.11,79733.26,0.0,0.99111,1e-05,1.7198]
[1778750806999,55.11,79733.21,0.0,0.99112,1e-05,1.71933]
[1778750810021,55.1,79732.05,0.0,0.99111,1e-05,1.7202]
[1778750811030,55.1,79732.05,0.0,0.99111,1e-05,1.7202]
[1778750811061,55.1,79732.05,0.0,0.99111,1e-05,1.7202]
[1778750817070,55.1,79732.46,0.0,0.99112,1e-05,1.71907]
[1778750822337,55.1,79732.3,0.0,0.99112,1e-05,1.71873]
[1778750822563,55.1,79732.3,0.0,0.99112,1e-05,1.71873]
[1778750829154,55.09,79732.16,0.0,0.99112,1e-05,1.71809]
[1778750834190,55.09,79732.64,0.0,0.99113,1e-05,1.71712]
[1778750835341,55.09,79732.64,0.0,0.99113,1e-05,1.71712]
[1778750835562,55.09,79732.64,0.0,0.99113,1e-05,1.71712]
[1778750835573,55.09,79735.12,0.0,0.99115,1e-05,1.71452]
[1778750838218,55.09,79736.26,0.0,0.99115,1e-05,1.7131]
[1778750839225,55.09,79740.15,0.0,0.99118,1e-05,1.70909]
[1778750840206,55.09,79740.15,0.0,0.99118,1e-05,1.70909]
[1778750840312,55.09,79740.15,0.0,0.99118,1e-05,1.70909]
[1778750840355,55.09,79743.26,0.0,0.9912,1e-05,1.70588]
[1778750846274,55.08,79743.19,0.0,0.9912,1e-05,1.70549]
[1778750852316,55.08,79742.27,0.0,0.9912,1e-05,1.70462]
[1778750854499,55.08,79742.44,0.0,0.99121,1e-05,1.70437]
[1778750854565,55.08,79742.44,0.0,0.99121,1e-05,1.70437]
[1778750860372,55.08,79742.52,0.0,0.99121,1e-05,1.70374]
[1778750865408,55.08,79742.4,0.0,0.99121,1e-05,1.70346]
[1778750870442,55.07,79741.93,0.0,0.99121,1e-05,1.70352]
[1778750871431,55.07,79741.93,0.0,0.99121,1e-05,1.70352]
[1778750871576,55.07,79741.93,0.0,0.99121,1e-05,1.70352]
[1778750877492,55.07,79741.36,0.0,0.99121,1e-05,1.70351]
[1778750882527,55.07,79741.39,0.0,0.99121,1e-05,1.70307]
[1778750883548,55.07,79741.39,0.0,0.99121,1e-05,1.70307]
[1778750883569,55.07,79741.39,0.0,0.99121,1e-05,1.70307]
[1778750883649,55.07,79734.98,0.0,0.99117,1e-05,1.70944]
[1778750884541,55.07,79729.17,0.0,0.99114,1e-05,1.71521]
[1778750885548,55.07,79727.19,0.0,0.99113,1e-05,1.7171]
[1778750886338,55.07,79727.19,0.0,0.99113,1e-05,1.7171]
[1778750886576,55.07,79727.19,0.0,0.99113,1e-05,1.7171]
[1778750886669,55.07,79723.61,0.0,0.99111,1e-05,1.72062]
[1778750894682,55.06,79723.7,0.0,0.99111,1e-05,1.72017]
[1778750894761,55.06,79722.7,0.0,0.99111,1e-05,1.72058]
[1778750895621,55.06,79721.25,0.0,0.9911,1e-05,1.72193]
[1778750898472,55.06,79719.97,0.0,0.99109,1e-05,1.72297]
[1778750903677,55.05,79720.12,0.0,0.9911,1e-05,1.72207]
[1778750904576,55.05,79720.12,0.0,0.9911,1e-05,1.72207]
[1778750904684,55.05,79713.2,0.0,0.99106,1e-05,1.72898]
[1778750906409,55.05,79712.25,0.0,0.99105,1e-05,1.72981]
[1778750906581,55.05,79712.25,0.0,0.99105,1e-05,1.72981]
[1778750908712,55.05,79710.19,0.0,0.99104,1e-05,1.73149]
[1778750910219,55.05,79710.22,0.0,0.99104,1e-05,1.73132]
[1778750913970,55.05,79709.84,0.0,0.99105,1e-05,1.72982]
[1778750914065,55.05,79709.84,0.0,0.99105,1e-05,1.72982]
[1778750917776,55.04,79705.34,0.0,0.99103,1e-05,1.73386]
[1778750918694,55.04,79705.34,0.0,0.99103,1e-05,1.73386]
[1778750918811,55.04,79705.34,0.0,0.99103,1e-05,1.73386]
[1778750918846,55.04,79701.85,0.0,0.99101,1e-05,1.73728]
[1778750924825,55.04,79701.34,0.0,0.99101,1e-05,1.73693]
[1778750926840,55.03,79698.24,0.0,0.99099,1e-05,1.73981]
[1778750929004,55.03,79697.55,0.0,0.99099,1e-05,1.74023]
[1778750929061,55.03,79697.55,0.0,0.99099,1e-05,1.74023]
[1778750929861,55.03,79698.96,0.0,0.991,1e-05,1.73864]
[1778750931875,55.03,79700.97,0.0,0.99101,1e-05,1.7363]
[1778750936910,55.03,79700.7,0.0,0.99101,1e-05,1.73589]
[1778750941080,55.02,79700.7,0.0,0.99102,1e-05,1.73547]
[1778750941313,55.02,79700.7,0.0,0.99102,1e-05,1.73547]
[1778750945404,55.02,79700.78,0.0,0.99102,1e-05,1.73485]
[1778750945572,55.02,79700.78,0.0,0.99102,1e-05,1.73485]
[1778750945613,55.02,79702.79,0.0,0.99103,1e-05,1.73253]
[1778750947987,55.02,79704.19,0.0,0.99104,1e-05,1.73085]
[1778750950001,55.02,79706.13,0.0,0.99106,1e-05,1.72862]
[1778750955038,55.01,79706.58,0.0,0.99106,1e-05,1.72757]
[1778750957633,55.01,79706.54,0.0,0.99106,1e-05,1.72749]
[1778750957813,55.01,79706.54,0.0,0.99106,1e-05,1.72749]
[1778750963009,55.01,79706.09,0.0,0.99106,1e-05,1.72727]
[1778750963059,55.01,79706.09,0.0,0.99106,1e-05,1.72727]
[1778750968134,55.0,79705.94,0.0,0.99107,1e-05,1.72675]
[1778750974176,55.0,79706.0,0.0,0.99108,1e-05,1.72472]
[1778750977614,55.0,79706.14,0.0,0.99108,1e-05,1.72437]
[1778750977814,55.0,79706.14,0.0,0.99108,1e-05,1.72437]
[1778750984246,54.99,79706.17,0.0,0.99109,1e-05,1.72353]
[1778750989281,54.99,79706.93,0.0,0.99109,1e-05,1.72217]
[1778750994316,54.99,79706.35,0.0,0.99109,1e-05,1.72227]
[1778750998720,54.99,79706.14,0.0,0.99109,1e-05,1.72219]
[1778750998809,54.99,79706.14,0.0,0.99109,1e-05,1.72219]
[1778751003838,54.98,79705.56,0.0,0.99109,1e-05,1.7223]
[1778751004061,54.98,79705.55,0.0,0.99109,1e-05,1.72222]
[1778751005393,54.98,79701.59,0.0,0.99107,1e-05,1.72605]
[1778751006400,54.98,79698.12,0.0,0.99105,1e-05,1.72948]
[1778751007671,54.98,79698.12,0.0,0.99105,1e-05,1.72948]
[1778751007809,54.98,79698.12,0.0,0.99105,1e-05,1.72948]
[1778751012988,54.98,79697.21,0.0,0.99105,1e-05,1.72985]
[1778751013060,54.98,79697.27,0.0,0.99105,1e-05,1.72968]
[1778751016470,54.98,79694.18,0.0,0.99103,1e-05,1.73238]
[1778751017422,54.98,79694.18,0.0,0.99103,1e-05,1.73238]
[1778751017562,54.98,79694.18,0.0,0.99103,1e-05,1.73238]
[1778751017634,54.97,79690.58,0.0,0.99101,1e-05,1.73594]
[1778751019491,54.97,79688.35,0.0,0.991,1e-05,1.73798]
[1778751024344,54.97,79687.2,0.0,0.99099,1e-05,1.73865]
[1778751024564,54.97,79687.2,0.0,0.99099,1e-05,1.73865]
[1778751030568,54.96,79686.51,0.0,0.99099,1e-05,1.73847]
[1778751035603,54.96,79686.68,0.0,0.99101,1e-05,1.73635]
[1778751038624,54.96,79683.17,0.0,0.99099,1e-05,1.73958]
[1778751039075,54.96,79683.17,0.0,0.99099,1e-05,1.73958]
[1778751039312,54.96,79683.17,0.0,0.99099,1e-05,1.73958]
[1778751039631,54.96,79681.33,0.0,0.99098,1e-05,1.74134]
[1778751044666,54.95,79680.2,0.0,0.99097,1e-05,1.74186]
[1778751049704,54.95,79681.26,0.0,0.99098,1e-05,1.74015]
[1778751051124,54.95,79681.26,0.0,0.99098,1e-05,1.74015]
[1778751051312,54.95,79681.26,0.0,0.99098,1e-05,1.74015]
[1778751051715,54.95,79686.01,0.0,0.99101,1e-05,1.73503]
[1778751052722,54.95,79687.63,0.0,0.99102,1e-05,1.73326]
[1778751057168,54.95,79687.7,0.0,0.99103,1e-05,1.73276]
[1778751057312,54.95,79687.7,0.0,0.99103,1e-05,1.73276]
[1778751060858,54.94,79690.07,0.0,0.99104,1e-05,1.72991]
[1778751066820,54.94,79691.14,0.0,0.99105,1e-05,1.72821]
[1778751071855,54.94,79691.4,0.0,0.99106,1e-05,1.72745]
[1778751072529,54.94,79691.4,0.0,0.99106,1e-05,1.72745]
[1778751072565,54.94,79691.4,0.0,0.99106,1e-05,1.72745]
[1778751077897,54.93,79689.21,0.0,0.99105,1e-05,1.72908]
[1778751079100,54.93,79688.64,0.0,0.99105,1e-05,1.72956]
[1778751079309,54.93,79688.64,0.0,0.99105,1e-05,1.72956]
[1778751084946,54.93,79688.31,0.0,0.99105,1e-05,1.72927]
[1778751087532,54.93,79687.51,0.0,0.99104,1e-05,1.72988]
[1778751087561,54.93,79687.51,0.0,0.99104,1e-05,1.72988]
[1778751089981,54.93,79684.66,0.0,0.99103,1e-05,1.73248]
[1778751090617,54.93,79684.66,0.0,0.99103,1e-05,1.73248]
[1778751090808,54.93,79684.66,0.0,0.99103,1e-05,1.73248]
[1778751090988,54.93,79677.23,0.0,0.99098,1e-05,1.73998]
[1778751091995,54.93,79673.6,0.0,0.99097,1e-05,1.74225]
[1778751095017,54.92,79675.31,0.0,0.99098,1e-05,1.74012]
[1778751099026,54.92,79675.38,0.0,0.99098,1e-05,1.73968]
[1778751099061,54.92,79675.38,0.0,0.99098,1e-05,1.73968]
[1778751102067,54.92,79673.98,0.0,0.99098,1e-05,1.74064]
[1778751103074,54.92,79671.39,0.0,0.99096,1e-05,1.74318]
[1778751108030,54.92,79670.33,0.0,0.99096,1e-05,1.74389]
[1778751108058,54.92,79670.33,0.0,0.99096,1e-05,1.74389]
[1778751108427,54.92,79670.92,0.0,0.99096,1e-05,1.74316]
[1778751108562,54.92,79670.92,0.0,0.99096,1e-05,1.74316]
[1778751108662,54.91,79671.23,0.0,0.99097,1e-05,1.74259]
[1778751114154,54.91,79671.86,0.0,0.99097,1e-05,1.74134]
[1778751115202,54.91,79671.86,0.0,0.99097,1e-05,1.74134]
[1778751115311,54.91,79671.86,0.0,0.99097,1e-05,1.74134]
[1778751121203,54.91,79671.42,0.0,0.99098,1e-05,1.74095]
[1778751126238,54.9,79670.94,0.0,0.99098,1e-05,1.74086]
[1778751130132,54.9,79670.94,0.0,0.99098,1e-05,1.74039]
[1778751130309,54.9,79670.94,0.0,0.99098,1e-05,1.74039]
[1778751130564,54.9,79670.94,0.0,0.99098,1e-05,1.74039]
[1778751130661,54.9,79670.94,0.0,0.99098,1e-05,1.74027]
[1778751136308,54.9,79671.12,0.0,0.99098,1e-05,1.7395]
[1778751139922,54.89,79671.35,0.0,0.99099,1e-05,1.73904]
[1778751140061,54.89,79671.35,0.0,0.99099,1e-05,1.73904]
[1778751145371,54.89,79667.62,0.0,0.99097,1e-05,1.74207]
[1778751150108,54.89,79667.55,0.0,0.99097,1e-05,1.74178]
[1778751150311,54.89,79667.56,0.0,0.99097,1e-05,1.74164]
[1778751151195,54.89,79667.39,0.0,0.99097,1e-05,1.74169]
[1778751151415,54.88,79651.94,0.0,0.99088,1e-05,1.75618]
[1778751152421,54.88,79646.17,0.0,0.99085,1e-05,1.76203]
[1778751153428,54.88,79645.48,0.0,0.99084,1e-05,1.7626]
[1778751155019,54.88,79645.48,0.0,0.99084,1e-05,1.7626]
[1778751156509,54.88,79643.2,0.0,0.99083,1e-05,1.76448]
[1778751156525,54.88,79639.1,0.0,0.99081,1e-05,1.76858]
[1778751157456,54.88,79631.94,0.0,0.99076,1e-05,1.77605]
[1778751158463,54.88,79628.72,0.0,0.99074,1e-05,1.77906]
[1778751161484,54.87,79624.39,0.0,0.99072,1e-05,1.783]
[1778751163051,54.87,79624.39,0.0,0.99072,1e-05,1.783]
[1778751164669,54.87,79632.08,0.0,0.99077,1e-05,1.77434]
[1778751167355,54.87,79635.36,0.0,0.99079,1e-05,1.77054]
[1778751167533,54.87,79635.36,0.0,0.99079,1e-05,1.77054]
[1778751167634,54.87,79634.51,0.0,0.99079,1e-05,1.77124]
[1778751168562,54.87,79634.51,0.0,0.99079,1e-05,1.77124]
[1778751172722,54.86,79637.45,0.0,0.99081,1e-05,1.76745]
[1778751173541,54.86,79637.57,0.0,0.99081,1e-05,1.76714]
[1778751173577,54.86,79637.57,0.0,0.99081,1e-05,1.76714]
[1778751173678,54.86,79640.3,0.0,0.99083,1e-05,1.76412]
[1778751175585,54.86,79647.22,0.0,0.99088,1e-05,1.75659]
[1778751177599,54.86,79651.54,0.0,0.99091,1e-05,1.7518]
[1778751182634,54.85,79654.32,0.0,0.99093,1e-05,1.74818]
[1778751187671,54.85,79654.17,0.0,0.99093,1e-05,1.7476]
[1778751192706,54.84,79654.94,0.0,0.99094,1e-05,1.74609]
[1778751197745,54.84,79652.58,0.0,0.99093,1e-05,1.74781]
[1778751202780,54.84,79654.44,0.0,0.99095,1e-05,1.74517]
[1778751207815,54.83,79656.77,0.0,0.99097,1e-05,1.74207]
[1778751209090,54.83,79656.77,0.0,0.99097,1e-05,1.74207]
[1778751212963,54.83,79660.64,0.0,0.991,1e-05,1.73624]
[1778751214512,54.83,79663.41,0.0,0.99102,1e-05,1.73315]
[1778751214565,54.83,79663.41,0.0,0.99102,1e-05,1.73315]
[1778751214864,54.83,79663.77,0.0,0.99102,1e-05,1.73267]
[1778751219899,54.82,79664.44,0.0,0.99103,1e-05,1.73142]
[1778751224934,54.82,79664.33,0.0,0.99103,1e-05,1.73098]
[1778751229969,54.82,79664.39,0.0,0.99104,1e-05,1.73038]
[1778751235015,54.82,79665.77,0.0,0.99105,1e-05,1.72846]
[1778751239040,54.81,79669.84,0.0,0.99107,1e-05,1.72392]
[1778751240045,54.81,79674.93,0.0,0.99111,1e-05,1.71864]
[1778751245080,54.81,79676.0,0.0,0.99111,1e-05,1.71718]
[1778751250115,54.81,79675.69,0.0,0.99111,1e-05,1.71715]
[1778751253136,54.81,79679.7,0.0,0.99114,1e-05,1.71287]
[1778751258171,54.81,79680.92,0.0,0.99115,1e-05,1.71133]
[1778751264213,54.8,79681.62,0.0,0.99116,1e-05,1.71025]
[1778751269248,54.8,79682.56,0.0,0.99116,1e-05,1.709]
[1778751274283,54.8,79682.15,0.0,0.99117,1e-05,1.70779]
[1778751279318,54.8,79683.84,0.0,0.99118,1e-05,1.70579]
[1778751284353,54.8,79688.05,0.0,0.99121,1e-05,1.70124]
[1778751289388,54.79,79688.27,0.0,0.99121,1e-05,1.70077]
[1778751294423,54.79,79692.01,0.0,0.99124,1e-05,1.69674]
[1778751299458,54.79,79694.24,0.0,0.99125,1e-05,1.69429]
[1778751307516,54.79,79694.96,0.0,0.99126,1e-05,1.69326]
[1778751312550,54.79,79696.13,0.0,0.99126,1e-05,1.69189]
[1778751317585,54.79,79696.87,0.0,0.99127,1e-05,1.69096]
[1778751322620,54.79,79696.47,0.0,0.99127,1e-05,1.69114]
[1778751327656,54.79,79698.48,0.0,0.99128,1e-05,1.68893]
[1778751328912,54.79,79698.48,0.0,0.99128,1e-05,1.68893]
[1778751329057,54.79,79698.48,0.0,0.99128,1e-05,1.68893]
[1778751329141,54.79,79703.59,0.0,0.99131,1e-05,1.68378]
[1778751334704,54.78,79700.72,0.0,0.9913,1e-05,1.68524]
[1778751336896,54.78,79698.83,0.0,0.99129,1e-05,1.6871]
[1778751337058,54.78,79698.83,0.0,0.99129,1e-05,1.6871]
[1778751337130,54.78,79699.09,0.0,0.99129,1e-05,1.68681]
[1778751342568,54.78,79698.9,0.0,0.99129,1e-05,1.68685]
[1778751347796,54.78,79701.56,0.0,0.99131,1e-05,1.68399]
[1778751348803,54.78,79697.67,0.0,0.99129,1e-05,1.68787]
[1778751349810,54.78,79693.84,0.0,0.99126,1e-05,1.69168]
[1778751351214,54.78,79693.84,0.0,0.99126,1e-05,1.69168]
[1778751351310,54.78,79693.84,0.0,0.99126,1e-05,1.69168]
[1778751351238,54.78,79694.35,0.0,0.99127,1e-05,1.69113]
[1778751352178,54.78,79694.35,0.0,0.99127,1e-05,1.69113]
[1778751352307,54.78,79694.35,0.0,0.99127,1e-05,1.69113]
[1778751353838,54.78,79688.16,0.0,0.99123,1e-05,1.69723]
[1778751356860,54.78,79678.61,0.0,0.99117,1e-05,1.70672]
[1778751357867,54.78,79674.27,0.0,0.99115,1e-05,1.71106]
[1778751360611,54.78,79673.66,0.0,0.99115,1e-05,1.71152]
[1778751360808,54.78,79673.66,0.0,0.99115,1e-05,1.71152]
[1778751361154,54.78,79673.66,0.0,0.99115,1e-05,1.71152]
[1778751361306,54.78,79673.66,0.0,0.99115,1e-05,1.71152]
[1778751361158,54.78,79673.59,0.0,0.99115,1e-05,1.71151]
[1778751365937,54.78,79668.93,0.0,0.99112,1e-05,1.71585]
[1778751368266,54.78,79668.53,0.0,0.99112,1e-05,1.71617]
[1778751368309,54.78,79668.53,0.0,0.99112,1e-05,1.71617]
[1778751368958,54.77,79666.79,0.0,0.99111,1e-05,1.71776]
[1778751369965,54.77,79662.69,0.0,0.99108,1e-05,1.72185]
[1778751370972,54.77,79658.33,0.0,0.99106,1e-05,1.72621]
[1778751371979,54.77,79650.36,0.0,0.99101,1e-05,1.73428]
[1778751372986,54.77,79642.73,0.0,0.99096,1e-05,1.74201]
[1778751375000,54.77,79648.27,0.0,0.991,1e-05,1.73603]
[1778751379458,54.77,79647.3,0.0,0.99099,1e-05,1.73653]
[1778751379562,54.77,79647.3,0.0,0.99099,1e-05,1.73653]
[1778751384253,54.76,79648.73,0.0,0.99101,1e-05,1.73457]
[1778751384310,54.76,79648.73,0.0,0.99101,1e-05,1.73457]
[1778751384270,54.76,79649.55,0.0,0.99101,1e-05,1.73361]
[1778751384570,54.76,79649.55,0.0,0.99101,1e-05,1.73361]
[1778751387092,54.76,79637.9,0.0,0.99094,1e-05,1.74525]
[1778751387789,54.76,79637.9,0.0,0.99094,1e-05,1.74525]
[1778751388096,54.76,79625.53,0.0,0.99086,1e-05,1.75793]
[1778751389103,54.76,79624.13,0.0,0.99085,1e-05,1.7598]
[1778751391343,54.77,79623.97,0.0,0.99085,1e-05,1.76038]
[1778751393138,54.77,79618.29,0.0,0.99082,1e-05,1.76561]
[1778751394145,54.77,79625.62,0.0,0.99086,1e-05,1.75838]
[1778751395152,54.77,79630.69,0.0,0.99089,1e-05,1.75296]
[1778751396761,54.77,79632.34,0.0,0.9909,1e-05,1.7511]
[1778751396809,54.77,79632.34,0.0,0.9909,1e-05,1.7511]
[1778751397081,54.77,79632.34,0.0,0.9909,1e-05,1.7511]
[1778751397309,54.77,79632.34,0.0,0.9909,1e-05,1.7511]
[1778751397166,54.77,79634.83,0.0,0.99092,1e-05,1.74838]
[1778751398173,54.77,79638.78,0.0,0.99095,1e-05,1.74416]
[1778751403209,54.77,79640.81,0.0,0.99096,1e-05,1.74142]
[1778751408244,54.76,79642.07,0.0,0.99097,1e-05,1.73948]
[1778751410258,54.76,79645.68,0.0,0.991,1e-05,1.73552]
[1778751411216,54.76,79645.68,0.0,0.991,1e-05,1.73552]
[1778751411313,54.76,79645.68,0.0,0.991,1e-05,1.73552]
[1778751411265,54.76,79646.79,0.0,0.99101,1e-05,1.73426]
[1778751411564,54.76,79646.79,0.0,0.99101,1e-05,1.73426]
[1778751411809,54.76,79646.79,0.0,0.99101,1e-05,1.73426]
[1778751416522,54.76,79646.82,0.0,0.99101,1e-05,1.73365]
[1778751416565,54.76,79646.82,0.0,0.99101,1e-05,1.73365]
[1778751417307,54.76,79647.61,0.0,0.99102,1e-05,1.73272]
[1778751417457,54.76,79647.61,0.0,0.99102,1e-05,1.73272]
[1778751417566,54.76,79647.61,0.0,0.99102,1e-05,1.73272]
[1778751423349,54.75,79646.16,0.0,0.99101,1e-05,1.73353]
[1778751423678,54.75,79646.16,0.0,0.99101,1e-05,1.73353]
[1778751423809,54.75,79646.16,0.0,0.99101,1e-05,1.73353]
[1778751423921,54.75,79646.16,0.0,0.99101,1e-05,1.73353]
[1778751424057,54.75,79646.16,0.0,0.99101,1e-05,1.73353]
[1778751424356,54.75,79646.78,0.0,0.99101,1e-05,1.73278]
[1778751429393,54.75,79646.94,0.0,0.99102,1e-05,1.73204]
[1778751431411,54.75,79639.36,0.0,0.99097,1e-05,1.7396]
[1778751432417,54.75,79628.71,0.0,0.99091,1e-05,1.75048]
[1778751432596,54.75,79628.71,0.0,0.99091,1e-05,1.75048]
[1778751432652,54.75,79628.71,0.0,0.99091,1e-05,1.75048]
[1778751432809,54.75,79628.71,0.0,0.99091,1e-05,1.75048]
[1778751433424,54.74,79624.26,0.0,0.99088,1e-05,1.75495]
[1778751437452,54.74,79619.5,0.0,0.99085,1e-05,1.75926]
[1778751438459,54.74,79611.78,0.0,0.99081,1e-05,1.76714]
[1778751439466,54.74,79607.38,0.0,0.99078,1e-05,1.77213]
[1778751442373,54.74,79607.41,0.0,0.99077,1e-05,1.77249]
[1778751442387,54.74,79607.53,0.0,0.99078,1e-05,1.77198]
[1778751442491,54.74,79607.53,0.0,0.99078,1e-05,1.77198]
[1778751442573,54.74,79607.53,0.0,0.99078,1e-05,1.77198]
[1778751444501,54.74,79614.69,0.0,0.99082,1e-05,1.76413]
[1778751446615,54.74,79615.55,0.0,0.99083,1e-05,1.76306]
[1778751446629,54.74,79615.55,0.0,0.99083,1e-05,1.76306]
[1778751446809,54.74,79615.55,0.0,0.99083,1e-05,1.76306]
[1778751446909,54.74,79613.36,0.0,0.99082,1e-05,1.765]
[1778751448530,54.74,79607.07,0.0,0.99078,1e-05,1.7714]
[1778751453565,54.73,79609.25,0.0,0.99081,1e-05,1.76687]
[1778751454842,54.73,79609.25,0.0,0.99081,1e-05,1.76687]
[1778751455062,54.73,79609.25,0.0,0.99081,1e-05,1.76687]
[1778751455070,54.73,79609.25,0.0,0.99081,1e-05,1.76687]
[1778751455309,54.73,79609.25,0.0,0.99081,1e-05,1.76687]
[1778751455409,54.73,79611.5,0.0,0.99082,1e-05,1.76418]
[1778751460614,54.72,79611.53,0.0,0.99083,1e-05,1.76331]
[1778751462348,54.72,79611.53,0.0,0.99083,1e-05,1.76331]
[1778751462420,54.72,79611.53,0.0,0.99083,1e-05,1.76331]
[1778751462402,54.72,79611.91,0.0,0.99083,1e-05,1.76259]
[1778751462560,54.72,79611.91,0.0,0.99083,1e-05,1.76259]
[1778751462628,54.72,79615.4,0.0,0.99085,1e-05,1.75895]
[1778751467531,54.72,79615.08,0.0,0.99086,1e-05,1.75865]
[1778751467565,54.72,79615.08,0.0,0.99086,1e-05,1.75865]
[1778751469298,54.72,79614.06,0.0,0.99085,1e-05,1.75956]
[1778751469309,54.72,79614.06,0.0,0.99085,1e-05,1.75956]
[1778751469391,54.72,79613.31,0.0,0.99085,1e-05,1.76003]
[1778751472701,54.71,79607.67,0.0,0.99081,1e-05,1.76543]
[1778751473707,54.71,79596.28,0.0,0.99074,1e-05,1.7772]
[1778751474714,54.71,79588.58,0.0,0.99069,1e-05,1.78571]
[1778751475721,54.71,79587.12,0.0,0.99068,1e-05,1.78705]
[1778751477735,54.71,79587.25,0.0,0.99069,1e-05,1.7865]
[1778751481430,54.71,79586.07,0.0,0.99068,1e-05,1.78734]
[1778751481569,54.71,79585.76,0.0,0.99068,1e-05,1.78746]
[1778751481763,54.71,79583.96,0.0,0.99067,1e-05,1.78916]
[1778751483367,54.71,79583.96,0.0,0.99067,1e-05,1.78916]
[1778751483407,54.7,79580.43,0.0,0.99065,1e-05,1.79247]
[1778751483563,54.7,79580.43,0.0,0.99065,1e-05,1.79247]
[1778751485591,54.7,79580.04,0.0,0.99065,1e-05,1.79266]
[1778751485799,54.7,79569.55,0.0,0.99058,1e-05,1.80357]
[1778751486806,54.7,79566.03,0.0,0.99056,1e-05,1.80768]
[1778751487813,54.71,79568.38,0.0,0.99057,1e-05,1.80551]
[1778751491256,54.7,79569.98,0.0,0.99058,1e-05,1.80366]
[1778751491313,54.7,79569.98,0.0,0.99058,1e-05,1.80366]
[1778751491379,54.7,79569.16,0.0,0.99058,1e-05,1.8043]
[1778751491914,54.7,79569.16,0.0,0.99058,1e-05,1.8043]
[1778751492062,54.7,79569.16,0.0,0.99058,1e-05,1.8043]
[1778751495624,54.7,79569.05,0.0,0.99058,1e-05,1.80461]
[1778751495812,54.7,79569.05,0.0,0.99058,1e-05,1.80461]
[1778751501504,54.7,79576.29,0.0,0.99063,1e-05,1.79611]
[1778751501564,54.7,79576.29,0.0,0.99063,1e-05,1.79611]
[1778751501685,54.7,79576.29,0.0,0.99063,1e-05,1.79611]
[1778751501808,54.7,79576.29,0.0,0.99063,1e-05,1.79611]
[1778751501911,54.7,79576.85,0.0,0.99063,1e-05,1.79529]
[1778751505035,54.7,79576.23,0.0,0.99063,1e-05,1.7955]
[1778751505058,54.7,79576.23,0.0,0.99063,1e-05,1.7955]
[1778751507744,54.69,79572.39,0.0,0.99061,1e-05,1.79889]
[1778751507812,54.69,79572.39,0.0,0.99061,1e-05,1.79889]
[1778751507954,54.69,79572.58,0.0,0.99061,1e-05,1.79846]
[1778751512551,54.69,79572.23,0.0,0.99062,1e-05,1.79655]
[1778751512563,54.69,79572.23,0.0,0.99062,1e-05,1.79655]
[1778751513996,54.68,79575.53,0.0,0.99065,1e-05,1.79261]
[1778751518254,54.68,79576.14,0.0,0.99066,1e-05,1.79131]
[1778751518311,54.68,79576.14,0.0,0.99066,1e-05,1.79131]
[1778751518385,54.68,79576.14,0.0,0.99066,1e-05,1.79131]
[1778751518482,54.68,79577.07,0.0,0.99066,1e-05,1.79011]
[1778751518573,54.68,79577.07,0.0,0.99066,1e-05,1.79011]
[1778751522241,54.68,79577.76,0.0,0.99067,1e-05,1.78873]
[1778751522309,54.68,79577.76,0.0,0.99067,1e-05,1.78873]
[1778751522342,54.67,79580.66,0.0,0.99069,1e-05,1.78546]
[1778751523164,54.67,79580.66,0.0,0.99069,1e-05,1.78546]
[1778751523316,54.67,79580.66,0.0,0.99069,1e-05,1.78546]
[1778751523417,54.67,79583.25,0.0,0.99071,1e-05,1.78252]
[1778751527102,54.67,79588.57,0.0,0.99075,1e-05,1.77614]
[1778751527623,54.67,79588.57,0.0,0.99075,1e-05,1.77614]
[1778751527811,54.67,79588.57,0.0,0.99075,1e-05,1.77614]
[1778751533143,54.66,79584.43,0.0,0.99073,1e-05,1.77939]
[1778751533945,54.66,79584.43,0.0,0.99073,1e-05,1.77939]
[1778751534060,54.66,79584.43,0.0,0.99073,1e-05,1.77939]
[1778751534186,54.66,79584.43,0.0,0.99073,1e-05,1.77939]
[1778751534314,54.66,79584.43,0.0,0.99073,1e-05,1.77939]
[1778751534342,54.66,79581.73,0.0,0.99071,1e-05,1.78204]
[1778751539185,54.66,79577.02,0.0,0.99069,1e-05,1.78604]
[1778751540207,54.66,79577.02,0.0,0.99069,1e-05,1.78604]
[1778751540312,54.66,79577.02,0.0,0.99069,1e-05,1.78604]
[1778751540360,54.66,79577.02,0.0,0.99069,1e-05,1.78604]
[1778751540411,54.65,79572.98,0.0,0.99066,1e-05,1.79011]
[1778751540561,54.65,79572.98,0.0,0.99066,1e-05,1.79011]
[1778751547241,54.65,79571.3,0.0,0.99066,1e-05,1.79042]
[1778751552276,54.64,79572.16,0.0,0.99067,1e-05,1.78847]
[1778751558318,54.63,79571.92,0.0,0.99068,1e-05,1.78749]
[1778751558962,54.63,79571.92,0.0,0.99068,1e-05,1.78749]
[1778751559067,54.63,79571.92,0.0,0.99068,1e-05,1.78749]
[1778751559191,54.63,79571.92,0.0,0.99068,1e-05,1.78749]
[1778751559310,54.63,79571.92,0.0,0.99068,1e-05,1.78749]
[1778751559409,54.63,79571.92,0.0,0.99068,1e-05,1.78728]
[1778751565367,54.63,79570.53,0.0,0.99068,1e-05,1.78753]
[1778751570402,54.62,79570.68,0.0,0.99068,1e-05,1.78635]
[1778751573093,54.62,79571.47,0.0,0.9907,1e-05,1.78375]
[1778751573311,54.62,79571.47,0.0,0.9907,1e-05,1.78375]
[1778751573431,54.62,79571.47,0.0,0.9907,1e-05,1.78375]
[1778751573559,54.62,79571.47,0.0,0.9907,1e-05,1.78375]
[1778751573532,54.62,79573.49,0.0,0.99071,1e-05,1.78142]
[1778751575437,54.61,79577.83,0.0,0.99074,1e-05,1.77647]
[1778751576444,54.61,79580.47,0.0,0.99076,1e-05,1.77351]
[1778751576914,54.61,79580.47,0.0,0.99076,1e-05,1.77351]
[1778751577066,54.61,79580.47,0.0,0.99076,1e-05,1.77351]
[1778751577087,54.61,79580.47,0.0,0.99076,1e-05,1.77351]
[1778751577308,54.61,79580.47,0.0,0.99076,1e-05,1.77351]
[1778751577451,54.61,79582.78,0.0,0.99078,1e-05,1.7709]
[1778751578458,54.61,79585.74,0.0,0.9908,1e-05,1.76763]
[1778751579465,54.61,79588.41,0.0,0.99081,1e-05,1.76467]
[1778751584500,54.61,79591.23,0.0,0.99084,1e-05,1.76093]
[1778751584877,54.61,79591.23,0.0,0.99084,1e-05,1.76093]
[1778751585061,54.61,79591.23,0.0,0.99084,1e-05,1.76093]
[1778751585125,54.61,79591.23,0.0,0.99084,1e-05,1.76093]
[1778751585309,54.61,79591.23,0.0,0.99084,1e-05,1.76093]
[1778751585507,54.6,79591.4,0.0,0.99084,1e-05,1.7606]
[1778751589540,54.6,79588.38,0.0,0.99082,1e-05,1.76316]
[1778751589918,54.6,79588.38,0.0,0.99082,1e-05,1.76316]
[1778751590067,54.6,79588.38,0.0,0.99082,1e-05,1.76316]
[1778751590223,54.6,79588.38,0.0,0.99082,1e-05,1.76316]
[1778751590311,54.6,79588.38,0.0,0.99082,1e-05,1.76316]
[1778751590547,54.6,79586.6,0.0,0.99081,1e-05,1.76486]
[1778751593569,54.6,79589.44,0.0,0.99083,1e-05,1.76143]
[1778751594775,54.6,79588.57,0.0,0.99083,1e-05,1.76218]
[1778751594808,54.6,79588.57,0.0,0.99083,1e-05,1.76218]
[1778751595082,54.6,79588.57,0.0,0.99083,1e-05,1.76218]
[1778751595311,54.6,79588.57,0.0,0.99083,1e-05,1.76218]
[1778751595583,54.6,79586.93,0.0,0.99082,1e-05,1.76375]
[1778751599968,54.59,79585.63,0.0,0.99081,1e-05,1.76464]
[1778751600061,54.59,79585.63,0.0,0.99081,1e-05,1.76464]
[1778751600159,54.59,79585.63,0.0,0.99081,1e-05,1.76464]
[1778751600309,54.59,79585.63,0.0,0.99081,1e-05,1.76464]
[1778751600410,54.59,79586.71,0.0,0.99082,1e-05,1.7632]
[1778751601625,54.59,79584.27,0.0,0.99081,1e-05,1.76559]
[1778751604253,54.59,79583.42,0.0,0.9908,1e-05,1.76633]
[1778751604307,54.59,79583.42,0.0,0.9908,1e-05,1.76633]
[1778751604453,54.59,79583.42,0.0,0.9908,1e-05,1.76633]
[1778751604560,54.59,79583.42,0.0,0.9908,1e-05,1.76633]
[1778751604522,54.59,79578.3,0.0,0.99077,1e-05,1.77137]
[1778751604646,54.59,79573.03,0.0,0.99074,1e-05,1.77691]
[1778751610945,54.58,79572.21,0.0,0.99074,1e-05,1.77706]
[1778751611059,54.58,79572.21,0.0,0.99074,1e-05,1.77706]
[1778751611159,54.58,79571.98,0.0,0.99074,1e-05,1.77676]
[1778751612961,54.58,79572.35,0.0,0.99074,1e-05,1.77637]
[1778751613064,54.58,79572.35,0.0,0.99074,1e-05,1.77637]
[1778751618745,54.57,79573.03,0.0,0.99075,1e-05,1.77441]
[1778751619860,54.57,79573.03,0.0,0.99075,1e-05,1.77441]
[1778751620063,54.57,79573.03,0.0,0.99075,1e-05,1.77441]
[1778751620106,54.57,79573.03,0.0,0.99075,1e-05,1.77441]
[1778751620311,54.57,79573.03,0.0,0.99075,1e-05,1.77441]
[1778751620387,54.57,79573.63,0.0,0.99076,1e-05,1.77342]
[1778751625796,54.57,79574.93,0.0,0.99077,1e-05,1.77118]
[1778751627765,54.57,79574.87,0.0,0.99077,1e-05,1.77107]
[1778751627808,54.57,79574.87,0.0,0.99077,1e-05,1.77107]
[1778751628168,54.57,79574.87,0.0,0.99077,1e-05,1.77107]
[1778751628312,54.57,79574.87,0.0,0.99077,1e-05,1.77107]
[1778751628387,54.56,79575.71,0.0,0.99078,1e-05,1.76984]
[1778751628817,54.56,79576.98,0.0,0.99079,1e-05,1.76851]
[1778751630785,54.56,79576.09,0.0,0.99079,1e-05,1.76927]
[1778751630831,54.56,79573.03,0.0,0.99077,1e-05,1.77232]
[1778751633351,54.56,79571.95,0.0,0.99077,1e-05,1.77193]
[1778751633562,54.56,79571.95,0.0,0.99077,1e-05,1.77193]
[1778751633852,54.56,79574.2,0.0,0.99078,1e-05,1.76922]
[1778751638887,54.55,79574.24,0.0,0.99079,1e-05,1.76833]
[1778751647950,54.54,79574.5,0.0,0.9908,1e-05,1.76638]
[1778751651280,54.54,79573.97,0.0,0.9908,1e-05,1.7666]
[1778751651561,54.54,79573.97,0.0,0.9908,1e-05,1.7666]
[1778751653126,54.54,79575.0,0.0,0.99081,1e-05,1.76519]
[1778751653190,54.54,79561.96,0.0,0.99073,1e-05,1.77873]
[1778751653992,54.54,79564.23,0.0,0.99074,1e-05,1.77615]
[1778751655558,54.54,79564.23,0.0,0.99074,1e-05,1.77615]
[1778751655659,54.54,79565.98,0.0,0.99075,1e-05,1.77413]
[1778751658023,54.53,79568.62,0.0,0.99077,1e-05,1.77081]
[1778751659031,54.53,79569.93,0.0,0.99078,1e-05,1.76926]
[1778751661153,54.53,79569.85,0.0,0.99078,1e-05,1.76918]
[1778751661561,54.53,79569.85,0.0,0.99078,1e-05,1.76918]
[1778751662052,54.53,79575.72,0.0,0.99082,1e-05,1.76269]
[1778751662877,54.53,79575.72,0.0,0.99082,1e-05,1.76269]
[1778751663059,54.53,79580.42,0.0,0.99085,1e-05,1.75762]
[1778751665565,54.53,79579.34,0.0,0.99085,1e-05,1.7586]
[1778751667087,54.53,79582.76,0.0,0.99087,1e-05,1.75459]
[1778751669571,54.53,79582.9,0.0,0.99087,1e-05,1.7543]
[1778751669649,54.52,79585.86,0.0,0.99089,1e-05,1.75108]
[1778751670307,54.52,79585.86,0.0,0.99089,1e-05,1.75108]
[1778751670363,54.52,79591.37,0.0,0.99093,1e-05,1.74522]
[1778751671116,54.52,79592.67,0.0,0.99094,1e-05,1.74375]
[1778751672123,54.52,79596.92,0.0,0.99097,1e-05,1.73923]
[1778751673129,54.52,79599.39,0.0,0.99098,1e-05,1.73656]
[1778751674463,54.52,79599.39,0.0,0.99098,1e-05,1.73656]
[1778751674472,54.52,79600.65,0.0,0.99099,1e-05,1.73515]
[1778751675144,54.52,79604.48,0.0,0.99101,1e-05,1.7311]
[1778751676151,54.52,79607.82,0.0,0.99104,1e-05,1.72756]
[1778751677158,54.52,79609.17,0.0,0.99104,1e-05,1.72608]
[1778751679172,54.52,79610.85,0.0,0.99106,1e-05,1.72418]
[1778751681186,54.52,79605.53,0.0,0.99102,1e-05,1.7295]
[1778751682193,54.52,79602.35,0.0,0.991,1e-05,1.73268]
[1778751683200,54.52,79603.87,0.0,0.99101,1e-05,1.73101]
[1778751684207,54.52,79608.59,0.0,0.99104,1e-05,1.72605]
[1778751688235,54.51,79609.84,0.0,0.99105,1e-05,1.72443]
[1778751693270,54.51,79611.69,0.0,0.99108,1e-05,1.72081]
[1778751698305,54.51,79611.43,0.0,0.99108,1e-05,1.72072]
[1778751702333,54.51,79608.12,0.0,0.99106,1e-05,1.72384]
[1778751707368,54.51,79609.96,0.0,0.99107,1e-05,1.72158]
[1778751712403,54.5,79609.94,0.0,0.99107,1e-05,1.72126]
[1778751715424,54.5,79607.08,0.0,0.99106,1e-05,1.724]
[1778751717438,54.5,79605.55,0.0,0.99105,1e-05,1.72543]
[1778751723480,54.5,79605.02,0.0,0.99105,1e-05,1.72554]
[1778751725494,54.5,79602.08,0.0,0.99103,1e-05,1.72842]
[1778751726501,54.5,79600.35,0.0,0.99102,1e-05,1.73013]
[1778751729522,54.5,79601.85,0.0,0.99103,1e-05,1.72834]
[1778751735564,54.49,79601.7,0.0,0.99103,1e-05,1.72802]
[1778751740599,54.49,79604.37,0.0,0.99105,1e-05,1.72489]
[1778751741606,54.49,79608.52,0.0,0.99108,1e-05,1.72055]
[1778751743620,54.49,79610.5,0.0,0.99109,1e-05,1.7184]
[1778751746641,54.49,79612.42,0.0,0.9911,1e-05,1.71626]
[1778751752683,54.49,79612.33,0.0,0.99111,1e-05,1.7147]
[1778751753956,54.49,79612.33,0.0,0.99111,1e-05,1.7147]
[1778751760739,54.49,79613.43,0.0,0.99112,1e-05,1.71314]
[1778751765775,54.48,79612.68,0.0,0.99112,1e-05,1.71365]
[1778751766782,54.48,79610.74,0.0,0.9911,1e-05,1.71559]
[1778751771817,54.48,79610.9,0.0,0.99111,1e-05,1.71516]
[1778751776852,54.48,79611.25,0.0,0.99111,1e-05,1.71454]
[1778751780880,54.48,79612.83,0.0,0.99112,1e-05,1.71271]
[1778751782894,54.48,79614.19,0.0,0.99113,1e-05,1.71122]
[1778751784908,54.48,79615.44,0.0,0.99114,1e-05,1.70985]
[1778751789943,54.48,79614.98,0.0,0.99114,1e-05,1.71008]
[1778751791957,54.48,79617.02,0.0,0.99115,1e-05,1.70789]
[1778751793971,54.48,79621.15,0.0,0.99118,1e-05,1.70358]
[1778751794978,54.48,79622.4,0.0,0.99119,1e-05,1.70226]
[1778751797999,54.48,79626.27,0.0,0.99121,1e-05,1.69821]
[1778751799006,54.48,79627.91,0.0,0.99122,1e-05,1.6965]
[1778751800018,54.47,79626.57,0.0,0.99121,1e-05,1.69783]
[1778751802029,54.47,79628.02,0.0,0.99122,1e-05,1.6963]
[1778751807064,54.47,79625.93,0.0,0.99121,1e-05,1.69828]
[1778751812099,54.47,79625.43,0.0,0.99121,1e-05,1.69732]
[1778751813106,54.47,79624.12,0.0,0.99121,1e-05,1.6986]
[1778751818141,54.47,79624.1,0.0,0.99121,1e-05,1.69846]
[1778751821162,54.47,79628.05,0.0,0.99123,1e-05,1.69434]
[1778751822169,54.47,79631.72,0.0,0.99125,1e-05,1.69059]
[1778751823344,54.47,79631.72,0.0,0.99125,1e-05,1.69059]
[1778751823347,54.47,79632.85,0.0,0.99126,1e-05,1.68943]
[1778751829218,54.47,79632.13,0.0,0.99126,1e-05,1.69002]
[1778751834253,54.47,79628.68,0.0,0.99124,1e-05,1.69336]
[1778751839288,54.47,79631.42,0.0,0.99126,1e-05,1.69039]
[1778751844323,54.47,79632.85,0.0,0.99126,1e-05,1.68877]
[1778751849358,54.47,79632.49,0.0,0.99126,1e-05,1.68895]
[1778751854393,54.46,79633.75,0.0,0.99127,1e-05,1.68748]
[1778751859432,54.46,79634.04,0.0,0.99128,1e-05,1.687]
[1778751868495,54.46,79634.64,0.0,0.99128,1e-05,1.68603]
[1778751874537,54.46,79634.0,0.0,0.99129,1e-05,1.68512]
[1778751879572,54.46,79631.29,0.0,0.99127,1e-05,1.68764]
[1778751881586,54.46,79626.16,0.0,0.99124,1e-05,1.69275]
[1778751885614,54.46,79632.1,0.0,0.99128,1e-05,1.68653]
[1778751891656,54.46,79634.71,0.0,0.99129,1e-05,1.68367]
[1778751896691,54.45,79637.65,0.0,0.99131,1e-05,1.68057]
[1778751901726,54.45,79636.26,0.0,0.9913,1e-05,1.68184]
[1778751906761,54.45,79633.11,0.0,0.99129,1e-05,1.68488]
[1778751911796,54.45,79630.24,0.0,0.99127,1e-05,1.68764]
[1778751916831,54.45,79625.33,0.0,0.99124,1e-05,1.69245]
[1778751922873,54.45,79623.23,0.0,0.99123,1e-05,1.69434]
[1778751927911,54.45,79624.3,0.0,0.99124,1e-05,1.69305]
[1778751932944,54.46,79624.9,0.0,0.99124,1e-05,1.69318]
[1778751939992,54.48,79620.96,0.0,0.99119,1e-05,1.70081]
[1778751940999,54.48,79614.22,0.0,0.99115,1e-05,1.70819]
[1778751944020,54.49,79605.83,0.0,0.99108,1e-05,1.71827]
[1778751946034,54.5,79602.05,0.0,0.99106,1e-05,1.72311]
[1778751950371,54.51,79603.17,0.0,0.99105,1e-05,1.72337]
[1778751950559,54.51,79603.17,0.0,0.99105,1e-05,1.72337]
[1778751950660,54.51,79602.52,0.0,0.99104,1e-05,1.72498]
[1778751956769,54.52,79602.48,0.0,0.99103,1e-05,1.72689]
[1778751956862,54.53,79597.35,0.0,0.991,1e-05,1.73311]
[1778751957111,54.53,79595.52,0.0,0.99098,1e-05,1.73501]
[1778751959434,54.53,79595.76,0.0,0.99098,1e-05,1.73521]
[1778751962146,54.54,79594.48,0.0,0.99096,1e-05,1.73833]
[1778751963153,54.54,79588.67,0.0,0.99093,1e-05,1.7448]
[1778751964160,54.55,79587.25,0.0,0.99091,1e-05,1.74672]
[1778751965576,54.55,79587.25,0.0,0.99091,1e-05,1.74672]
[1778751969064,54.56,79587.04,0.0,0.9909,1e-05,1.74865]
[1778751969195,54.56,79584.92,0.0,0.99089,1e-05,1.75128]
[1778751974230,54.57,79585.19,0.0,0.99088,1e-05,1.75309]
[1778751977251,54.58,79582.3,0.0,0.99085,1e-05,1.75734]
[1778751979561,54.58,79581.93,0.0,0.99084,1e-05,1.75855]
[1778751985307,54.6,79580.91,0.0,0.99082,1e-05,1.76242]
[1778751987220,54.6,79580.9,0.0,0.99082,1e-05,1.76282]
[1778751987310,54.6,79580.9,0.0,0.99082,1e-05,1.76282]
[1778751989335,54.61,79578.98,0.0,0.9908,1e-05,1.76602]
[1778751993363,54.62,79580.95,0.0,0.99081,1e-05,1.76417]
[1778751995179,54.62,79581.81,0.0,0.99081,1e-05,1.76366]
[1778751995310,54.62,79581.81,0.0,0.99081,1e-05,1.76366]
[1778751998398,54.63,79583.51,0.0,0.99081,1e-05,1.76345]
[1778751999405,54.63,79588.18,0.0,0.99084,1e-05,1.75897]
[1778752000142,54.63,79588.18,0.0,0.99084,1e-05,1.75897]
[1778752000310,54.63,79588.18,0.0,0.99084,1e-05,1.75897]
[1778752000412,54.63,79590.03,0.0,0.99085,1e-05,1.75744]
[1778752005674,54.64,79590.63,0.0,0.99084,1e-05,1.75842]
[1778752005814,54.64,79590.63,0.0,0.99084,1e-05,1.75842]
[1778752005830,54.64,79585.8,0.0,0.99081,1e-05,1.76387]
[1778752006456,54.65,79583.4,0.0,0.99079,1e-05,1.76677]
[1778752008470,54.65,79584.78,0.0,0.9908,1e-05,1.7661]
[1778752009478,54.65,79587.37,0.0,0.99081,1e-05,1.76377]
[1778752010262,54.65,79587.37,0.0,0.99081,1e-05,1.76377]
[1778752010312,54.65,79587.37,0.0,0.99081,1e-05,1.76377]
[1778752011492,54.66,79585.96,0.0,0.9908,1e-05,1.76603]
[1778752016527,54.67,79586.27,0.0,0.99079,1e-05,1.76762]
[1778752020445,54.67,79586.97,0.0,0.99079,1e-05,1.76803]
[1778752020564,54.67,79586.97,0.0,0.99079,1e-05,1.76803]
[1778752022569,54.68,79588.92,0.0,0.99079,1e-05,1.76713]
[1778752025592,54.69,79591.43,0.0,0.9908,1e-05,1.76565]
[1778752026779,54.69,79591.43,0.0,0.9908,1e-05,1.76565]
[1778752026808,54.69,79591.43,0.0,0.9908,1e-05,1.76565]
[1778752027604,54.69,79594.69,0.0,0.99082,1e-05,1.76301]
[1778752030625,54.7,79595.88,0.0,0.99082,1e-05,1.76295]
[1778752032620,54.7,79596.02,0.0,0.99082,1e-05,1.76319]
[1778752032809,54.7,79596.02,0.0,0.99082,1e-05,1.76319]
[1778752036650,54.71,79596.99,0.0,0.99081,1e-05,1.76375]
[1778752036811,54.71,79596.99,0.0,0.99081,1e-05,1.76375]
[1778752036911,54.71,79593.31,0.0,0.99079,1e-05,1.76799]
[1778752037674,54.71,79592.1,0.0,0.99078,1e-05,1.76964]
[1778752039688,54.72,79594.27,0.0,0.99079,1e-05,1.76814]
[1778752042543,54.72,79595.02,0.0,0.99079,1e-05,1.76813]
[1778752042570,54.72,79595.02,0.0,0.99079,1e-05,1.76813]
[1778752044724,54.73,79589.38,0.0,0.99074,1e-05,1.77521]
[1778752045731,54.73,79587.13,0.0,0.99073,1e-05,1.77795]
[1778752050766,54.74,79586.41,0.0,0.99071,1e-05,1.78055]
[1778752054743,54.75,79587.51,0.0,0.99072,1e-05,1.77915]
[1778752054810,54.75,79587.51,0.0,0.99072,1e-05,1.77915]
[1778752060836,54.76,79587.28,0.0,0.9907,1e-05,1.78197]
[1778752064421,54.77,79586.38,0.0,0.99069,1e-05,1.784]
[1778752064574,54.77,79586.38,0.0,0.99069,1e-05,1.784]
[1778752069767,54.78,79585.77,0.0,0.99067,1e-05,1.78644]
[1778752069832,54.78,79585.77,0.0,0.99067,1e-05,1.78644]
[1778752071914,54.78,79583.63,0.0,0.99065,1e-05,1.78975]
[1778752072921,54.79,79579.14,0.0,0.99062,1e-05,1.79485]
[1778752073649,54.79,79579.14,0.0,0.99062,1e-05,1.79485]
[1778752073812,54.79,79579.14,0.0,0.99062,1e-05,1.79485]
[1778752073928,54.79,79576.79,0.0,0.99061,1e-05,1.79767]
[1778752074935,54.79,79575.35,0.0,0.99059,1e-05,1.79953]
[1778752079017,54.8,79575.89,0.0,0.99059,1e-05,1.79995]
[1778752079058,54.8,79575.89,0.0,0.99059,1e-05,1.79995]
[1778752079151,54.8,79574.67,0.0,0.99058,1e-05,1.80157]
[1778752085023,54.81,79575.27,0.0,0.99057,1e-05,1.8029]
[1778752085624,54.81,79575.27,0.0,0.99057,1e-05,1.8029]
[1778752085812,54.81,79575.27,0.0,0.99057,1e-05,1.8029]
[1778752088026,54.81,79577.62,0.0,0.99058,1e-05,1.80138]
[1778752089033,54.82,79579.42,0.0,0.99059,1e-05,1.79979]
[1778752090140,54.82,79579.42,0.0,0.99059,1e-05,1.79979]
[1778752090312,54.82,79580.07,0.0,0.9906,1e-05,1.79944]
[1778752091047,54.82,79581.68,0.0,0.9906,1e-05,1.79806]
[1778752093061,54.82,79583.53,0.0,0.99061,1e-05,1.79677]
[1778752095342,54.83,79582.7,0.0,0.9906,1e-05,1.79832]
[1778752095561,54.83,79582.7,0.0,0.9906,1e-05,1.79832]
[1778752099103,54.84,79586.16,0.0,0.99062,1e-05,1.79598]
[1778752099532,54.84,79586.16,0.0,0.99062,1e-05,1.79598]
[1778752099569,54.84,79586.16,0.0,0.99062,1e-05,1.79598]
[1778752101117,54.84,79588.36,0.0,0.99063,1e-05,1.79432]
[1778752102124,54.84,79590.18,0.0,0.99064,1e-05,1.79274]
[1778752103579,54.84,79589.5,0.0,0.99063,1e-05,1.79379]
[1778752103809,54.84,79589.5,0.0,0.99063,1e-05,1.79379]
[1778752107159,54.85,79587.8,0.0,0.99061,1e-05,1.79693]
[1778752108081,54.85,79587.8,0.0,0.99061,1e-05,1.79693]
[1778752108166,54.85,79586.58,0.0,0.9906,1e-05,1.79855]
[1778752108309,54.85,79586.58,0.0,0.9906,1e-05,1.79855]
[1778752114208,54.86,79586.63,0.0,0.9906,1e-05,1.79908]
[1778752119243,54.87,79586.48,0.0,0.99059,1e-05,1.80086]
[1778752123638,54.88,79586.67,0.0,0.99058,1e-05,1.80162]
[1778752123818,54.88,79586.67,0.0,0.99058,1e-05,1.80162]
[1778752129317,54.89,79586.06,0.0,0.99057,1e-05,1.80449]
[1778752130753,54.89,79586.06,0.0,0.99057,1e-05,1.80449]
[1778752130809,54.89,79586.06,0.0,0.99057,1e-05,1.80449]
[1778752131331,54.89,79582.41,0.0,0.99054,1e-05,1.80899]
[1778752132340,54.9,79579.37,0.0,0.99052,1e-05,1.81254]
[1778752133345,54.9,79577.91,0.0,0.9905,1e-05,1.81441]
[1778752134352,54.9,79567.16,0.0,0.99043,1e-05,1.8262]
[1778752135262,54.9,79567.16,0.0,0.99043,1e-05,1.8262]
[1778752135310,54.9,79567.16,0.0,0.99043,1e-05,1.8262]
[1778752135359,54.9,79565.4,0.0,0.99042,1e-05,1.82838]
[1778752136366,54.9,79565.68,0.0,0.99042,1e-05,1.82836]
[1778752143415,54.91,79566.49,0.0,0.99041,1e-05,1.82944]
[1778752145891,54.91,79566.57,0.0,0.99041,1e-05,1.82963]
[1778752146062,54.91,79566.57,0.0,0.99041,1e-05,1.82963]
[1778752147443,54.92,79567.91,0.0,0.99042,1e-05,1.82903]
[1778752148450,54.92,79565.13,0.0,0.99039,1e-05,1.83257]
[1778752149457,54.92,79562.86,0.0,0.99038,1e-05,1.83529]
[1778752150385,54.92,79562.86,0.0,0.99038,1e-05,1.83529]
[1778752150562,54.92,79562.86,0.0,0.99038,1e-05,1.83529]
[1778752156994,54.93,79562.02,0.0,0.99036,1e-05,1.83781]
[1778752157064,54.93,79562.02,0.0,0.99036,1e-05,1.83781]
[1778752157159,54.93,79560.61,0.0,0.99035,1e-05,1.8396]
[1778752160534,54.94,79562.42,0.0,0.99036,1e-05,1.83869]
[1778752162600,54.94,79562.42,0.0,0.99036,1e-05,1.83869]
[1778752162810,54.94,79562.42,0.0,0.99036,1e-05,1.83869]
[1778752168590,54.95,79562.07,0.0,0.99034,1e-05,1.84115]
[1778752169597,54.95,79563.67,0.0,0.99035,1e-05,1.83968]
[1778752170484,54.95,79563.67,0.0,0.99035,1e-05,1.83968]
[1778752170568,54.95,79563.67,0.0,0.99035,1e-05,1.83968]
[1778752170604,54.95,79565.51,0.0,0.99036,1e-05,1.83796]
[1778752175639,54.96,79566.18,0.0,0.99037,1e-05,1.83717]
[1778752180744,54.97,79565.86,0.0,0.99036,1e-05,1.83855]
[1778752180813,54.97,79565.86,0.0,0.99036,1e-05,1.83855]
[1778752186716,54.98,79565.25,0.0,0.99034,1e-05,1.84099]
[1778752187708,54.98,79565.25,0.0,0.99034,1e-05,1.84099]
[1778752187811,54.98,79565.25,0.0,0.99034,1e-05,1.84099]
[1778752193768,54.99,79565.14,0.0,0.99033,1e-05,1.84286]
[1778752194476,54.99,79565.14,0.0,0.99033,1e-05,1.84286]
[1778752194562,54.99,79565.14,0.0,0.99033,1e-05,1.84286]
[1778752199810,55.0,79565.58,0.0,0.99033,1e-05,1.84387]
[1778752204845,55.0,79565.54,0.0,0.99032,1e-05,1.84513]
[1778752208968,55.01,79565.61,0.0,0.99031,1e-05,1.84578]
[1778752209070,55.01,79565.61,0.0,0.99031,1e-05,1.84578]
[1778752209167,55.01,79568.43,0.0,0.99033,1e-05,1.84298]
[1778752209880,55.01,79570.76,0.0,0.99034,1e-05,1.84072]
[1778752211894,55.01,79573.3,0.0,0.99036,1e-05,1.83849]
[1778752213908,55.02,79575.02,0.0,0.99037,1e-05,1.83715]
[1778752214676,55.02,79575.02,0.0,0.99037,1e-05,1.83715]
[1778752214813,55.02,79575.02,0.0,0.99037,1e-05,1.83715]
[1778752219951,55.02,79575.14,0.0,0.99036,1e-05,1.83857]
[1778752224986,55.03,79575.49,0.0,0.99035,1e-05,1.8395]
[1778752227682,55.03,79575.41,0.0,0.99035,1e-05,1.84011]
[1778752227814,55.03,79575.41,0.0,0.99035,1e-05,1.84011]
[1778752230023,55.04,79573.36,0.0,0.99033,1e-05,1.84311]
[1778752231032,55.04,79571.4,0.0,0.99032,1e-05,1.84409]
[1778752232088,55.04,79571.4,0.0,0.99032,1e-05,1.84409]
[1778752232161,55.04,79573.02,0.0,0.99033,1e-05,1.8426]
[1778752233044,55.04,79577.42,0.0,0.99036,1e-05,1.83813]
[1778752237719,55.05,79577.46,0.0,0.99035,1e-05,1.83917]
[1778752237809,55.05,79577.46,0.0,0.99035,1e-05,1.83917]
[1778752240094,55.05,79581.87,0.0,0.99038,1e-05,1.83525]
[1778752241101,55.06,79593.22,0.0,0.99045,1e-05,1.82339]
[1778752242108,55.06,79589.36,0.0,0.99042,1e-05,1.82781]
[1778752243115,55.06,79587.42,0.0,0.99041,1e-05,1.83017]
[1778752243598,55.06,79587.42,0.0,0.99041,1e-05,1.83017]
[1778752243811,55.06,79587.42,0.0,0.99041,1e-05,1.83017]
[1778752248151,55.07,79588.97,0.0,0.99041,1e-05,1.82994]
[1778752252065,55.07,79589.23,0.0,0.99041,1e-05,1.83052]
[1778752252310,55.07,79589.23,0.0,0.99041,1e-05,1.83052]
[1778752261241,55.09,79584.2,0.0,0.99036,1e-05,1.83875]
[1778752261496,55.09,79584.2,0.0,0.99036,1e-05,1.83875]
[1778752261574,55.09,79584.2,0.0,0.99036,1e-05,1.83875]
[1778752262248,55.09,79581.88,0.0,0.99034,1e-05,1.84151]
[1778752267283,55.1,79580.84,0.0,0.99033,1e-05,1.84395]
[1778752274332,55.11,79580.78,0.0,0.99031,1e-05,1.84581]
[1778752274987,55.11,79580.78,0.0,0.99031,1e-05,1.84581]
[1778752275059,55.11,79580.78,0.0,0.99031,1e-05,1.84581]
[1778752280374,55.11,79581.56,0.0,0.99031,1e-05,1.84648]
[1778752282667,55.12,79581.39,0.0,0.99031,1e-05,1.84691]
[1778752282808,55.12,79581.39,0.0,0.99031,1e-05,1.84691]
[1778752283395,55.12,79579.54,0.0,0.99029,1e-05,1.8494]
[1778752289106,55.12,79578.51,0.0,0.99028,1e-05,1.85123]
[1778752289323,55.12,79578.51,0.0,0.99028,1e-05,1.85123]
[1778752289277,55.13,79575.26,0.0,0.99026,1e-05,1.85545]
[1778752289437,55.13,79571.24,0.0,0.99023,1e-05,1.8598]
[1778752290444,55.13,79567.71,0.0,0.9902,1e-05,1.86384]
[1778752295479,55.13,79567.49,0.0,0.9902,1e-05,1.86377]
[1778752297679,55.13,79566.73,0.0,0.9902,1e-05,1.86481]
[1778752297813,55.13,79566.73,0.0,0.9902,1e-05,1.86481]
[1778752303535,55.14,79567.27,0.0,0.99019,1e-05,1.86573]
[1778752311591,55.15,79567.08,0.0,0.99018,1e-05,1.86764]
[1778752313014,55.15,79567.08,0.0,0.99018,1e-05,1.86764]
[1778752313562,55.16,79566.62,0.0,0.99017,1e-05,1.86857]
[1778752313605,55.16,79565.29,0.0,0.99017,1e-05,1.87001]
[1778752317633,55.16,79563.51,0.0,0.99015,1e-05,1.87299]
[1778752319995,55.16,79563.61,0.0,0.99015,1e-05,1.87309]
[1778752320066,55.16,79563.61,0.0,0.99015,1e-05,1.87309]
[1778752323112,55.17,79562.84,0.0,0.99014,1e-05,1.87454]
[1778752323559,55.17,79562.79,0.0,0.99014,1e-05,1.8748]
[1778752323675,55.17,79561.0,0.0,0.99012,1e-05,1.87695]
[1778752325689,55.17,79559.71,0.0,0.99011,1e-05,1.87876]
[1778752326998,55.17,79559.71,0.0,0.99011,1e-05,1.87876]
[1778752327099,55.17,79558.08,0.0,0.9901,1e-05,1.88074]
[1778752327569,55.17,79558.08,0.0,0.9901,1e-05,1.88074]
[1778752328710,55.17,79562.78,0.0,0.99013,1e-05,1.87599]
[1778752329717,55.17,79566.06,0.0,0.99015,1e-05,1.87262]
[1778752330724,55.18,79569.3,0.0,0.99017,1e-05,1.8693]
[1778752331731,55.18,79570.76,0.0,0.99018,1e-05,1.86793]
[1778752334703,55.18,79571.74,0.0,0.99018,1e-05,1.86729]
[1778752335307,55.18,79571.74,0.0,0.99018,1e-05,1.86729]
[1778752335397,55.18,79570.06,0.0,0.99017,1e-05,1.86933]
[1778752335759,55.18,79568.6,0.0,0.99016,1e-05,1.87113]
[1778752338780,55.18,79567.02,0.0,0.99014,1e-05,1.87347]
[1778752339787,55.19,79565.12,0.0,0.99013,1e-05,1.87574]
[1778752340794,55.19,79562.99,0.0,0.99012,1e-05,1.87826]
[1778752341801,55.19,79565.54,0.0,0.99013,1e-05,1.87567]
[1778752346836,55.19,79566.0,0.0,0.99013,1e-05,1.87616]
[1778752351871,55.2,79567.07,0.0,0.99014,1e-05,1.87457]
[1778752353559,55.2,79566.69,0.0,0.99013,1e-05,1.87518]
[1778752360935,55.21,79567.94,0.0,0.99013,1e-05,1.87541]
[1778752361471,55.21,79567.94,0.0,0.99013,1e-05,1.87541]
[1778752361561,55.21,79567.94,0.0,0.99013,1e-05,1.87541]
[1778752368991,55.22,79566.68,0.0,0.99011,1e-05,1.87836]
[1778752374027,55.22,79567.83,0.0,0.99012,1e-05,1.87808]
[1778752374560,55.22,79567.83,0.0,0.99012,1e-05,1.87808]
[1778752374807,55.22,79567.83,0.0,0.99012,1e-05,1.87808]
[1778752375034,55.22,79566.45,0.0,0.99011,1e-05,1.87978]
[1778752381076,55.23,79568.4,0.0,0.99011,1e-05,1.87881]
[1778752381502,55.23,79568.4,0.0,0.99011,1e-05,1.87881]
[1778752381568,55.23,79568.4,0.0,0.99011,1e-05,1.87881]
[1778752387119,55.24,79570.42,0.0,0.99012,1e-05,1.87778]
[1778752389348,55.24,79570.33,0.0,0.99012,1e-05,1.87807]
[1778752389387,55.24,79571.72,0.0,0.99012,1e-05,1.87676]
[1778752389563,55.24,79571.72,0.0,0.99012,1e-05,1.87676]
[1778752395175,55.25,79571.47,0.0,0.99012,1e-05,1.87822]
[1778752395616,55.25,79571.47,0.0,0.99012,1e-05,1.87822]
[1778752395808,55.25,79571.47,0.0,0.99012,1e-05,1.87822]
[1778752399203,55.25,79566.46,0.0,0.99008,1e-05,1.88446]
[1778752400255,55.25,79566.46,0.0,0.99008,1e-05,1.88446]
[1778752400313,55.25,79566.46,0.0,0.99008,1e-05,1.88446]
[1778752400410,55.25,79564.69,0.0,0.99006,1e-05,1.88658]
[1778752406252,55.26,79563.78,0.0,0.99005,1e-05,1.88863]
[1778752411288,55.26,79562.86,0.0,0.99005,1e-05,1.88909]
[1778752411534,55.26,79562.86,0.0,0.99005,1e-05,1.88909]
[1778752411565,55.26,79562.86,0.0,0.99005,1e-05,1.88909]
[1778752419344,55.27,79564.14,0.0,0.99005,1e-05,1.88908]
[1778752422813,55.27,79565.15,0.0,0.99005,1e-05,1.88848]
[1778752423065,55.27,79565.15,0.0,0.99005,1e-05,1.88848]
[1778752430422,55.28,79565.83,0.0,0.99005,1e-05,1.88909]
[1778752431350,55.28,79565.83,0.0,0.99005,1e-05,1.88909]
[1778752431572,55.28,79564.98,0.0,0.99004,1e-05,1.89018]
[1778752437471,55.29,79565.44,0.0,0.99004,1e-05,1.89065]
[1778752441441,55.29,79565.76,0.0,0.99004,1e-05,1.89062]
[1778752441560,55.29,79566.17,0.0,0.99004,1e-05,1.89049]
[1778752449555,55.3,79566.34,0.0,0.99003,1e-05,1.89156]
[1778752451313,55.3,79566.34,0.0,0.99003,1e-05,1.89156]
[1778752451560,55.3,79566.43,0.0,0.99003,1e-05,1.89177]
[1778752456613,55.3,79565.64,0.0,0.99002,1e-05,1.8934]
[1778752461220,55.3,79565.8,0.0,0.99002,1e-05,1.89368]
[1778752461312,55.3,79565.8,0.0,0.99002,1e-05,1.89368]
[1778752464667,55.31,79563.0,0.0,0.99,1e-05,1.8975]
[1778752466197,55.31,79563.0,0.0,0.99,1e-05,1.8975]
[1778752466317,55.31,79563.0,0.0,0.99,1e-05,1.8975]
[1778752471425,55.31,79562.39,0.0,0.98999,1e-05,1.89888]
[1778752471561,55.31,79562.39,0.0,0.98999,1e-05,1.89774]
[1778752476751,55.32,79561.46,0.0,0.98998,1e-05,1.89946]
[1778752481786,55.32,79560.88,0.0,0.98998,1e-05,1.90079]
[1778752486781,55.33,79560.85,0.0,0.98997,1e-05,1.9015]
[1778752486812,55.33,79560.85,0.0,0.98997,1e-05,1.9015]
[1778752491856,55.33,79560.94,0.0,0.98997,1e-05,1.90222]
[1778752494299,55.33,79560.94,0.0,0.98997,1e-05,1.90222]
[1778752494317,55.33,79560.94,0.0,0.98997,1e-05,1.90222]
[1778752499912,55.34,79560.57,0.0,0.98996,1e-05,1.90369]
[1778752503221,55.34,79560.86,0.0,0.98996,1e-05,1.90363]
[1778752503311,55.34,79560.86,0.0,0.98996,1e-05,1.90363]
[1778752508979,55.34,79562.12,0.0,0.98996,1e-05,1.90318]
[1778752515021,55.35,79561.87,0.0,0.98995,1e-05,1.90425]
[1778752523077,55.35,79562.96,0.0,0.98996,1e-05,1.90409]
[1778752523691,55.35,79562.96,0.0,0.98996,1e-05,1.90409]
[1778752523813,55.35,79562.96,0.0,0.98996,1e-05,1.90409]
[1778752524084,55.35,79565.5,0.0,0.98997,1e-05,1.90143]
[1778752529119,55.36,79564.11,0.0,0.98996,1e-05,1.90362]
[1778752534156,55.36,79564.44,0.0,0.98996,1e-05,1.9025]
[1778752536616,55.36,79564.35,0.0,0.98996,1e-05,1.90273]
[1778752536171,55.36,79560.07,0.0,0.98993,1e-05,1.90758]
[1778752536810,55.36,79560.07,0.0,0.98993,1e-05,1.90758]
[1778752537177,55.36,79557.06,0.0,0.98991,1e-05,1.91102]
[1778752543219,55.37,79557.12,0.0,0.98991,1e-05,1.9117]
[1778752544384,55.37,79557.12,0.0,0.98991,1e-05,1.9117]
[1778752544562,55.37,79557.12,0.0,0.98991,1e-05,1.9117]
[1778752550268,55.37,79556.92,0.0,0.9899,1e-05,1.91281]
[1778752555303,55.38,79551.35,0.0,0.98986,1e-05,1.91962]
[1778752555955,55.38,79551.35,0.0,0.98986,1e-05,1.91962]
[1778752556061,55.38,79551.35,0.0,0.98986,1e-05,1.91962]
[1778752556310,55.38,79547.56,0.0,0.98983,1e-05,1.92394]
[1778752562352,55.38,79547.63,0.0,0.98983,1e-05,1.92454]
[1778752567387,55.38,79547.26,0.0,0.98982,1e-05,1.92553]
[1778752571415,55.39,79548.67,0.0,0.98983,1e-05,1.92445]
[1778752576450,55.39,79547.67,0.0,0.98982,1e-05,1.92618]
[1778752578464,55.39,79546.17,0.0,0.98981,1e-05,1.92809]
[1778752579471,55.39,79543.24,0.0,0.98979,1e-05,1.93147]
[1778752579790,55.39,79543.24,0.0,0.98979,1e-05,1.93147]
[1778752579811,55.39,79543.24,0.0,0.98979,1e-05,1.93147]
[1778752583989,55.39,79542.08,0.0,0.98977,1e-05,1.9332]
[1778752584058,55.39,79542.08,0.0,0.98977,1e-05,1.9332]
[1778752584506,55.39,79542.26,0.0,0.98978,1e-05,1.93311]
[1778752585513,55.39,79543.47,0.0,0.98978,1e-05,1.93187]
[1778752586038,55.39,79543.47,0.0,0.98978,1e-05,1.93187]
[1778752586060,55.39,79543.47,0.0,0.98978,1e-05,1.93187]
[1778752588534,55.4,79545.23,0.0,0.98979,1e-05,1.93025]
[1778752593569,55.4,79545.07,0.0,0.9898,1e-05,1.92957]
[1778752599611,55.4,79545.58,0.0,0.9898,1e-05,1.92969]
[1778752602633,55.4,79544.13,0.0,0.98978,1e-05,1.93164]
[1778752605255,55.41,79544.35,0.0,0.98978,1e-05,1.93162]
[1778752605310,55.41,79544.35,0.0,0.98978,1e-05,1.93162]
[1778752605568,55.41,79544.35,0.0,0.98978,1e-05,1.93162]
[1778752605654,55.41,79544.53,0.0,0.98978,1e-05,1.93153]
[1778752608589,55.41,79545.3,0.0,0.98979,1e-05,1.9309]
[1778752608675,55.41,79549.29,0.0,0.98981,1e-05,1.92658]
[1778752608816,55.41,79549.29,0.0,0.98981,1e-05,1.92658]
[1778752613635,55.41,79552.61,0.0,0.98983,1e-05,1.92339]
[1778752613710,55.41,79561.27,0.0,0.98989,1e-05,1.91394]
[1778752613813,55.41,79561.27,0.0,0.98989,1e-05,1.91394]
[1778752614701,55.41,79561.27,0.0,0.98989,1e-05,1.91394]
[1778752614717,55.41,79562.0,0.0,0.9899,1e-05,1.91328]
[1778752614808,55.41,79562.0,0.0,0.9899,1e-05,1.91328]
[1778752619730,55.42,79562.46,0.0,0.9899,1e-05,1.91336]
[1778752619812,55.42,79562.65,0.0,0.9899,1e-05,1.91329]
[1778752624554,55.42,79563.63,0.0,0.9899,1e-05,1.91265]
[1778752624569,55.42,79563.63,0.0,0.9899,1e-05,1.91265]
[1778752624653,55.42,79563.77,0.0,0.9899,1e-05,1.9128]
[1778752625077,55.42,79563.77,0.0,0.9899,1e-05,1.9128]
[1778752625310,55.42,79563.77,0.0,0.9899,1e-05,1.9128]
[1778752631195,55.42,79563.68,0.0,0.9899,1e-05,1.91362]
[1778752631309,55.42,79563.68,0.0,0.9899,1e-05,1.91362]
[1778752631745,55.42,79563.68,0.0,0.9899,1e-05,1.91362]
[1778752631811,55.43,79565.06,0.0,0.9899,1e-05,1.9124]
[1778752631836,55.43,79565.58,0.0,0.98991,1e-05,1.91183]
[1778752637374,55.43,79565.23,0.0,0.9899,1e-05,1.91268]
[1778752637568,55.43,79565.23,0.0,0.9899,1e-05,1.91268]
[1778752642959,55.43,79566.71,0.0,0.9899,1e-05,1.91213]
[1778752643058,55.43,79566.71,0.0,0.9899,1e-05,1.91213]
[1778752643321,55.43,79566.71,0.0,0.9899,1e-05,1.91213]
[1778752643564,55.43,79566.71,0.0,0.9899,1e-05,1.91213]
[1778752643662,55.44,79567.41,0.0,0.98991,1e-05,1.91167]
[1778752647914,55.44,79567.31,0.0,0.9899,1e-05,1.91225]
[1778752648062,55.44,79567.31,0.0,0.9899,1e-05,1.91225]
[1778752653994,55.45,79570.67,0.0,0.98993,1e-05,1.90841]
[1778752660036,55.45,79570.37,0.0,0.98992,1e-05,1.90972]
[1778752666080,55.46,79570.49,0.0,0.98991,1e-05,1.91055]
[1778752671115,55.46,79571.53,0.0,0.98992,1e-05,1.91021]
[1778752675597,55.46,79572.0,0.0,0.98992,1e-05,1.91017]
[1778752675814,55.46,79572.0,0.0,0.98992,1e-05,1.91017]
[1778752676124,55.46,79572.12,0.0,0.98992,1e-05,1.9102]
[1778752676312,55.46,79572.12,0.0,0.98992,1e-05,1.9102]
[1778752676410,55.47,79572.2,0.0,0.98992,1e-05,1.91027]
[1778752679503,55.47,79572.11,0.0,0.98991,1e-05,1.91068]
[1778752679561,55.47,79572.11,0.0,0.98991,1e-05,1.91068]
[1778752680179,55.47,79575.99,0.0,0.98994,1e-05,1.90672]
[1778752685214,55.47,79578.1,0.0,0.98995,1e-05,1.9052]
[1778752690249,55.48,79578.53,0.0,0.98994,1e-05,1.90551]
[1778752691112,55.48,79578.53,0.0,0.98994,1e-05,1.90551]
[1778752691315,55.48,79578.53,0.0,0.98994,1e-05,1.90551]
[1778752691830,55.48,79578.53,0.0,0.98994,1e-05,1.90551]
[1778752692061,55.48,79578.75,0.0,0.98995,1e-05,1.90542]
[1778752692263,55.48,79578.76,0.0,0.98994,1e-05,1.90556]
[1778752697299,55.48,79578.48,0.0,0.98994,1e-05,1.90662]
[1778752702334,55.49,79581.7,0.0,0.98996,1e-05,1.9038]
[1778752703536,55.49,79581.7,0.0,0.98996,1e-05,1.9038]
[1778752703561,55.49,79581.7,0.0,0.98996,1e-05,1.9038]
[1778752705355,55.49,79588.08,0.0,0.99,1e-05,1.89727]
[1778752708376,55.49,79591.78,0.0,0.99002,1e-05,1.89372]
[1778752710780,55.49,79594.78,0.0,0.99004,1e-05,1.89061]
[1778752710812,55.49,79594.78,0.0,0.99004,1e-05,1.89061]
[1778752711397,55.5,79595.24,0.0,0.99005,1e-05,1.88905]
[1778752712423,55.5,79595.24,0.0,0.99005,1e-05,1.88905]
[1778752712557,55.5,79595.24,0.0,0.99005,1e-05,1.88905]
[1778752713417,55.5,79599.1,0.0,0.99007,1e-05,1.88521]
[1778752714424,55.51,79602.63,0.0,0.99008,1e-05,1.88326]
[1778752719459,55.55,79609.08,0.0,0.99008,1e-05,1.88402]
[1778752720770,55.55,79609.08,0.0,0.99008,1e-05,1.88402]
[1778752720809,55.55,79609.08,0.0,0.99008,1e-05,1.88402]
[1778752721647,55.56,79609.88,0.0,0.99007,1e-05,1.88508]
[1778752721808,55.56,79609.88,0.0,0.99007,1e-05,1.88508]
[1778752721748,55.57,79608.89,0.0,0.99005,1e-05,1.88806]
[1778752727515,55.58,79609.12,0.0,0.99005,1e-05,1.88892]
[1778752732682,55.58,79610.8,0.0,0.99005,1e-05,1.88784]
[1778752732809,55.58,79610.8,0.0,0.99005,1e-05,1.88784]
[1778752737940,55.61,79615.31,0.0,0.99006,1e-05,1.88749]
[1778752738310,55.61,79615.31,0.0,0.99006,1e-05,1.88749]
[1778752738505,55.61,79615.31,0.0,0.99006,1e-05,1.88749]
[1778752738568,55.61,79615.31,0.0,0.99006,1e-05,1.88749]
[1778752738592,55.62,79615.69,0.0,0.99005,1e-05,1.88899]
[1778752742066,55.62,79617.57,0.0,0.99006,1e-05,1.88752]
[1778752743307,55.63,79616.75,0.0,0.99004,1e-05,1.89032]
[1778752748664,55.64,79620.15,0.0,0.99006,1e-05,1.88775]
[1778752749940,55.64,79620.72,0.0,0.99006,1e-05,1.88732]
[1778752750313,55.64,79620.72,0.0,0.99006,1e-05,1.88732]
[1778752750700,55.64,79620.72,0.0,0.99006,1e-05,1.88732]
[1778752750811,55.64,79620.72,0.0,0.99006,1e-05,1.88732]
[1778752750802,55.64,79621.2,0.0,0.99006,1e-05,1.88699]
[1778752753836,55.64,79620.61,0.0,0.99006,1e-05,1.88801]
[1778752754311,55.64,79619.2,0.0,0.99004,1e-05,1.88973]
[1778752754707,55.65,79613.44,0.0,0.99,1e-05,1.89619]
[1778752755965,55.65,79616.57,0.0,0.99002,1e-05,1.89295]
[1778752756062,55.65,79616.57,0.0,0.99002,1e-05,1.89295]
[1778752756721,55.65,79619.96,0.0,0.99005,1e-05,1.88944]
[1778752757258,55.65,79619.96,0.0,0.99005,1e-05,1.88944]
[1778752757308,55.65,79619.96,0.0,0.99005,1e-05,1.88944]
[1778752757728,55.65,79627.29,0.0,0.99009,1e-05,1.88168]
[1778752760931,55.67,79629.03,0.0,0.99008,1e-05,1.8839]
[1778752761500,55.67,79629.03,0.0,0.99008,1e-05,1.8839]
[1778752761566,55.67,79629.03,0.0,0.99008,1e-05,1.8839]
[1778752761756,55.67,79628.95,0.0,0.99008,1e-05,1.88417]
[1778752764777,55.68,79619.91,0.0,0.99002,1e-05,1.89456]
[1778752765784,55.68,79618.05,0.0,0.99,1e-05,1.89676]
[1778752770819,55.68,79617.29,0.0,0.98999,1e-05,1.89841]
[1778752771826,55.68,79611.2,0.0,0.98996,1e-05,1.90379]
[1778752773840,55.68,79607.76,0.0,0.98993,1e-05,1.90786]
[1778752778875,55.69,79607.12,0.0,0.98992,1e-05,1.90929]
[1778752782903,55.69,79603.72,0.0,0.9899,1e-05,1.91359]
[1778752787938,55.69,79603.99,0.0,0.98989,1e-05,1.91398]
[1778752790637,55.7,79603.93,0.0,0.98989,1e-05,1.91419]
[1778752797001,55.7,79603.0,0.0,0.98988,1e-05,1.9163]
[1778752802078,55.7,79581.3,0.0,0.98973,1e-05,1.94095]
[1778752803085,55.71,79585.05,0.0,0.98975,1e-05,1.93692]
[1778752804095,55.71,79595.61,0.0,0.98982,1e-05,1.92533]
[1778752805107,55.71,79615.81,0.0,0.98996,1e-05,1.90326]
[1778752806114,55.71,79618.75,0.0,0.98998,1e-05,1.90017]
[1778752807121,55.71,79619.33,0.0,0.98998,1e-05,1.89969]
[1778752808128,55.71,79625.6,0.0,0.99002,1e-05,1.89302]
[1778752810142,55.71,79630.69,0.0,0.99006,1e-05,1.88784]
[1778752814837,55.71,79631.35,0.0,0.99006,1e-05,1.88768]
[1778752816184,55.72,79651.05,0.0,0.99019,1e-05,1.86696]
[1778752817191,55.72,79659.77,0.0,0.99024,1e-05,1.8578]
[1778752818198,55.72,79660.42,0.0,0.99024,1e-05,1.85732]
[1778752820212,55.72,79661.23,0.0,0.99025,1e-05,1.85693]
[1778752821479,55.72,79661.23,0.0,0.99025,1e-05,1.85693]
[1778752821564,55.72,79661.23,0.0,0.99025,1e-05,1.85693]
[1778752825947,55.73,79663.66,0.0,0.99026,1e-05,1.85553]
[1778752825957,55.73,79664.72,0.0,0.99026,1e-05,1.85464]
[1778752826063,55.73,79664.72,0.0,0.99026,1e-05,1.85464]
[1778752831292,55.74,79662.29,0.0,0.99024,1e-05,1.8573]
[1778752835502,55.74,79665.78,0.0,0.99026,1e-05,1.85454]
[1778752836476,55.74,79665.78,0.0,0.99026,1e-05,1.85454]
[1778752836562,55.74,79665.78,0.0,0.99026,1e-05,1.85454]
[1778752836578,55.75,79670.6,0.0,0.99029,1e-05,1.84965]
[1778752837574,55.75,79670.6,0.0,0.99029,1e-05,1.84965]
[1778752844383,55.76,79671.69,0.0,0.99029,1e-05,1.85054]
[1778752845810,55.76,79671.69,0.0,0.99029,1e-05,1.85054]
[1778752845829,55.76,79672.17,0.0,0.99029,1e-05,1.85029]
[1778752846063,55.76,79672.17,0.0,0.99029,1e-05,1.85029]
[1778752848411,55.76,79675.48,0.0,0.9903,1e-05,1.84753]
[1778752853446,55.77,79675.81,0.0,0.9903,1e-05,1.84845]
[1778752857164,55.77,79677.65,0.0,0.99031,1e-05,1.84724]
[1778752857307,55.77,79677.65,0.0,0.99031,1e-05,1.84724]
[1778752860570,55.78,79680.41,0.0,0.99032,1e-05,1.84505]
[1778752862049,55.78,79684.95,0.0,0.99035,1e-05,1.84073]
[1778752862063,55.78,79684.95,0.0,0.99035,1e-05,1.84073]
[1778752862510,55.78,79683.13,0.0,0.99033,1e-05,1.84292]
[1778752866538,55.79,79688.33,0.0,0.99036,1e-05,1.83839]
[1778752871573,55.8,79690.24,0.0,0.99037,1e-05,1.83762]
[1778752873587,55.8,79696.79,0.0,0.99041,1e-05,1.83119]
[1778752878622,55.81,79698.97,0.0,0.99041,1e-05,1.83019]
[1778752882650,55.81,79686.17,0.0,0.99032,1e-05,1.84477]
[1778752883657,55.81,79677.35,0.0,0.99026,1e-05,1.85439]
[1778752884664,55.81,79673.47,0.0,0.99024,1e-05,1.85875]
[1778752889699,55.82,79668.81,0.0,0.9902,1e-05,1.86478]
[1778752890706,55.82,79660.15,0.0,0.99014,1e-05,1.87428]
[1778752891714,55.82,79655.25,0.0,0.99011,1e-05,1.87833]
[1778752896749,55.83,79653.12,0.0,0.9901,1e-05,1.88149]
[1778752900586,55.83,79653.09,0.0,0.99009,1e-05,1.88187]
[1778752905812,55.84,79654.96,0.0,0.9901,1e-05,1.88103]
[1778752911855,55.84,79654.41,0.0,0.99009,1e-05,1.88266]
[1778752916208,55.84,79655.15,0.0,0.99009,1e-05,1.88255]
[1778752916309,55.84,79655.15,0.0,0.99009,1e-05,1.88255]
[1778752916565,55.84,79655.15,0.0,0.99009,1e-05,1.88255]
[1778752916890,55.85,79655.53,0.0,0.99009,1e-05,1.88231]
[1778752921925,55.85,79653.26,0.0,0.99007,1e-05,1.88563]
[1778752926594,55.85,79652.52,0.0,0.99006,1e-05,1.88711]
[1778752926816,55.85,79652.52,0.0,0.99006,1e-05,1.88711]
[1778752926960,55.86,79651.79,0.0,0.99006,1e-05,1.88806]
[1778752927175,55.86,79651.79,0.0,0.99006,1e-05,1.88806]
[1778752927308,55.86,79651.79,0.0,0.99006,1e-05,1.88806]
[1778752934009,55.86,79653.2,0.0,0.99006,1e-05,1.88771]
[1778752939044,55.87,79653.33,0.0,0.99005,1e-05,1.88841]
[1778752944079,55.87,79652.27,0.0,0.99004,1e-05,1.89039]
[1778752944491,55.87,79652.27,0.0,0.99004,1e-05,1.89039]
[1778752944563,55.87,79652.27,0.0,0.99004,1e-05,1.89039]
[1778752944636,55.87,79652.27,0.0,0.99004,1e-05,1.89039]
[1778752944813,55.87,79652.27,0.0,0.99004,1e-05,1.89039]
[1778752945087,55.87,79652.78,0.0,0.99004,1e-05,1.89]
[1778752946093,55.87,79661.75,0.0,0.9901,1e-05,1.88048]
[1778752946933,55.87,79661.75,0.0,0.9901,1e-05,1.88048]
[1778752947063,55.87,79661.75,0.0,0.9901,1e-05,1.88048]
[1778752947091,55.87,79661.75,0.0,0.9901,1e-05,1.88048]
[1778752947100,55.87,79664.21,0.0,0.99012,1e-05,1.87801]
[1778752947308,55.87,79664.21,0.0,0.99012,1e-05,1.87801]
[1778752953142,55.88,79664.97,0.0,0.99012,1e-05,1.87693]
[1778752959009,55.88,79665.31,0.0,0.99012,1e-05,1.87734]
[1778752959062,55.88,79665.31,0.0,0.99012,1e-05,1.87734]
[1778752959029,55.89,79665.31,0.0,0.99012,1e-05,1.87773]
[1778752960039,55.89,79665.31,0.0,0.99012,1e-05,1.87773]
[1778752960059,55.89,79665.31,0.0,0.99012,1e-05,1.87773]
[1778752960075,55.89,79665.02,0.0,0.99012,1e-05,1.87824]
[1778752965227,55.89,79667.49,0.0,0.99013,1e-05,1.87656]
[1778752967073,55.89,79667.49,0.0,0.99013,1e-05,1.87656]
[1778752967098,55.9,79667.32,0.0,0.99012,1e-05,1.87713]
[1778752967314,55.9,79667.32,0.0,0.99012,1e-05,1.87713]
[1778752967412,55.9,79668.87,0.0,0.99013,1e-05,1.87567]
[1778752968338,55.9,79668.87,0.0,0.99013,1e-05,1.87567]
[1778752968571,55.9,79668.87,0.0,0.99013,1e-05,1.87567]
[1778752974290,55.9,79669.38,0.0,0.99013,1e-05,1.87632]
[1778752977994,55.91,79669.23,0.0,0.99012,1e-05,1.87688]
[1778752978061,55.91,79669.23,0.0,0.99012,1e-05,1.87688]
[1778752978037,55.91,79668.87,0.0,0.99012,1e-05,1.87766]
[1778752978805,55.91,79668.87,0.0,0.99012,1e-05,1.87766]
[1778752979058,55.91,79668.87,0.0,0.99012,1e-05,1.87766]
[1778752978906,55.91,79668.87,0.0,0.99012,1e-05,1.87786]
[1778752980332,55.91,79658.02,0.0,0.99004,1e-05,1.88976]
[1778752981339,55.91,79654.19,0.0,0.99002,1e-05,1.89411]
[1778752983940,55.91,79654.19,0.0,0.99002,1e-05,1.89411]
[1778752984061,55.91,79654.19,0.0,0.99002,1e-05,1.89411]
[1778752984041,55.91,79654.05,0.0,0.99001,1e-05,1.89478]
[1778752984384,55.91,79654.05,0.0,0.99001,1e-05,1.89478]
[1778752984576,55.91,79654.05,0.0,0.99001,1e-05,1.89478]
[1778752984668,55.92,79654.18,0.0,0.99001,1e-05,1.89481]
[1778752989545,55.92,79656.05,0.0,0.99002,1e-05,1.89346]
[1778752989560,55.92,79656.05,0.0,0.99002,1e-05,1.89346]
[1778752995437,55.93,79654.32,0.0,0.99,1e-05,1.89654]
[1778753000472,55.93,79655.94,0.0,0.99001,1e-05,1.89564]
[1778753005507,55.94,79657.22,0.0,0.99001,1e-05,1.8951]
[1778753010542,55.94,79655.68,0.0,0.99,1e-05,1.89759]
[1778753013700,55.94,79655.41,0.0,0.99,1e-05,1.89679]
[1778753013810,55.94,79655.41,0.0,0.99,1e-05,1.89679]
[1778753013909,55.94,79655.6,0.0,0.99,1e-05,1.89675]
[1778753014574,55.94,79655.6,0.0,0.99,1e-05,1.89675]
[1778753014808,55.94,79655.6,0.0,0.99,1e-05,1.89675]
[1778753020612,55.95,79655.01,0.0,0.98999,1e-05,1.89851]
[1778753025647,55.95,79655.08,0.0,0.98999,1e-05,1.89922]
[1778753028435,55.95,79654.57,0.0,0.98998,1e-05,1.90008]
[1778753028561,55.95,79654.57,0.0,0.98998,1e-05,1.90008]
[1778753029075,55.95,79654.57,0.0,0.98998,1e-05,1.90008]
[1778753029160,55.96,79655.22,0.0,0.98998,1e-05,1.89954]
[1778753029309,55.96,79655.22,0.0,0.98998,1e-05,1.89954]
[1778753032696,55.96,79651.86,0.0,0.98996,1e-05,1.90382]
[1778753036263,55.96,79650.7,0.0,0.98995,1e-05,1.90537]
[1778753036311,55.96,79650.7,0.0,0.98995,1e-05,1.90537]
[1778753037019,55.96,79650.7,0.0,0.98995,1e-05,1.90537]
[1778753037063,55.96,79650.7,0.0,0.98995,1e-05,1.90537]
[1778753037120,55.96,79649.36,0.0,0.98994,1e-05,1.90712]
[1778753043773,55.97,79649.83,0.0,0.98993,1e-05,1.90759]
[1778753044517,55.97,79649.83,0.0,0.98993,1e-05,1.90759]
[1778753044565,55.97,79649.83,0.0,0.98993,1e-05,1.90759]
[1778753045148,55.97,79649.83,0.0,0.98993,1e-05,1.90759]
[1778753044618,55.97,79649.83,0.0,0.98993,1e-05,1.90772]
[1778753045310,55.97,79649.83,0.0,0.98993,1e-05,1.90772]
[1778753050355,55.97,79649.51,0.0,0.98993,1e-05,1.90873]
[1778753050565,55.97,79649.51,0.0,0.98993,1e-05,1.90873]
[1778753050791,55.97,79649.51,0.0,0.98993,1e-05,1.90873]
[1778753050815,55.97,79649.51,0.0,0.98993,1e-05,1.90873]
[1778753050822,55.97,79648.96,0.0,0.98992,1e-05,1.90946]
[1778753055792,55.98,79648.91,0.0,0.98992,1e-05,1.90989]
[1778753055813,55.98,79648.91,0.0,0.98992,1e-05,1.90989]
[1778753055857,55.98,79649.26,0.0,0.98992,1e-05,1.90976]
[1778753056323,55.98,79649.26,0.0,0.98992,1e-05,1.90976]
[1778753056564,55.98,79649.26,0.0,0.98992,1e-05,1.90976]
[1778753061374,55.98,79651.63,0.0,0.98993,1e-05,1.90781]
[1778753061561,55.98,79651.63,0.0,0.98993,1e-05,1.90781]
[1778753066934,55.98,79653.36,0.0,0.98994,1e-05,1.90669]
[1778753071969,55.99,79653.31,0.0,0.98994,1e-05,1.90597]
[1778753072355,55.99,79653.31,0.0,0.98994,1e-05,1.90597]
[1778753072581,55.99,79653.31,0.0,0.98994,1e-05,1.90597]
[1778753072976,55.99,79653.7,0.0,0.98995,1e-05,1.90568]
[1778753073306,55.99,79653.7,0.0,0.98995,1e-05,1.90568]
[1778753073563,55.99,79653.7,0.0,0.98995,1e-05,1.90568]
[1778753079222,55.99,79653.83,0.0,0.98994,1e-05,1.9062]
[1778753079311,55.99,79653.12,0.0,0.98994,1e-05,1.9071]
[1778753079779,55.99,79653.12,0.0,0.98994,1e-05,1.9071]
[1778753079811,55.99,79653.12,0.0,0.98994,1e-05,1.9071]
[1778753079871,55.99,79653.12,0.0,0.98994,1e-05,1.90723]
[1778753085060,56.0,79653.13,0.0,0.98993,1e-05,1.90787]
[1778753087042,56.0,79652.93,0.0,0.98993,1e-05,1.90822]
[1778753087064,56.0,79652.93,0.0,0.98993,1e-05,1.90822]
[1778753087143,56.0,79652.66,0.0,0.98993,1e-05,1.90865]
[1778753087829,56.0,79652.66,0.0,0.98993,1e-05,1.90865]
[1778753088059,56.0,79652.66,0.0,0.98993,1e-05,1.90865]
[1778753094123,56.0,79652.39,0.0,0.98992,1e-05,1.90985]
[1778753095914,56.0,79652.43,0.0,0.98992,1e-05,1.90994]
[1778753096062,56.0,79652.43,0.0,0.98992,1e-05,1.90994]
[1778753096137,56.01,79649.21,0.0,0.9899,1e-05,1.91358]
[1778753096695,56.01,79649.21,0.0,0.9899,1e-05,1.91358]
[1778753096811,56.01,79649.21,0.0,0.9899,1e-05,1.91358]
[1778753100853,56.01,79648.96,0.0,0.98989,1e-05,1.91435]
[1778753101073,56.01,79648.96,0.0,0.98989,1e-05,1.91435]
[1778753101172,56.01,79653.89,0.0,0.98992,1e-05,1.9091]
[1778753101461,56.01,79653.89,0.0,0.98992,1e-05,1.9091]
[1778753101567,56.01,79653.89,0.0,0.98992,1e-05,1.9091]
[1778753102179,56.01,79655.9,0.0,0.98994,1e-05,1.90704]
[1778753107214,56.01,79654.73,0.0,0.98993,1e-05,1.90898]
[1778753108123,56.01,79654.73,0.0,0.98993,1e-05,1.90898]
[1778753108221,56.01,79652.82,0.0,0.98991,1e-05,1.9112]
[1778753108309,56.01,79652.82,0.0,0.98991,1e-05,1.9112]
[1778753108994,56.01,79652.82,0.0,0.98991,1e-05,1.9112]
[1778753109061,56.01,79652.82,0.0,0.98991,1e-05,1.9112]
[1778753109228,56.01,79653.11,0.0,0.98991,1e-05,1.91101]
[1778753111242,56.02,79650.69,0.0,0.98989,1e-05,1.91391]
[1778753117284,56.02,79650.98,0.0,0.98989,1e-05,1.91435]
[1778753119298,56.02,79652.65,0.0,0.9899,1e-05,1.91279]
[1778753124333,56.03,79650.96,0.0,0.98989,1e-05,1.91529]
[1778753129886,56.03,79651.32,0.0,0.98989,1e-05,1.91542]
[1778753130060,56.03,79651.32,0.0,0.98989,1e-05,1.91542]
[1778753130161,56.03,79652.51,0.0,0.98989,1e-05,1.91438]
[1778753130868,56.03,79652.51,0.0,0.98989,1e-05,1.91438]
[1778753131069,56.03,79652.51,0.0,0.98989,1e-05,1.91438]
[1778753131166,56.03,79654.61,0.0,0.98991,1e-05,1.91079]
[1778753136381,56.03,79655.2,0.0,0.98991,1e-05,1.91069]
[1778753136566,56.03,79655.2,0.0,0.98991,1e-05,1.91069]
[1778753136667,56.03,79655.28,0.0,0.98991,1e-05,1.91088]
[1778753137434,56.03,79655.28,0.0,0.98991,1e-05,1.91088]
[1778753137565,56.03,79655.28,0.0,0.98991,1e-05,1.91088]
[1778753141320,56.04,79656.05,0.0,0.98992,1e-05,1.91045]
[1778753141569,56.04,79656.05,0.0,0.98992,1e-05,1.91045]
[1778753141582,56.04,79658.03,0.0,0.98993,1e-05,1.90843]
[1778753142461,56.04,79664.1,0.0,0.98997,1e-05,1.90197]
[1778753143467,56.04,79667.24,0.0,0.98999,1e-05,1.89871]
[1778753145481,56.04,79668.24,0.0,0.98999,1e-05,1.89794]
[1778753147500,56.04,79667.69,0.0,0.98999,1e-05,1.8987]
[1778753147566,56.04,79667.69,0.0,0.98999,1e-05,1.8987]
[1778753155551,56.05,79668.08,0.0,0.98998,1e-05,1.89986]
[1778753159579,56.05,79663.98,0.0,0.98995,1e-05,1.90494]
[1778753161308,56.05,79663.98,0.0,0.98995,1e-05,1.90494]
[1778753160586,56.06,79658.97,0.0,0.98992,1e-05,1.91053]
[1778753161564,56.06,79658.97,0.0,0.98992,1e-05,1.91053]
[1778753161593,56.06,79655.55,0.0,0.98989,1e-05,1.9144]
[1778753162601,56.06,79653.54,0.0,0.98988,1e-05,1.91659]
[1778753168657,56.06,79654.02,0.0,0.98988,1e-05,1.91695]
[1778753173692,56.06,79654.86,0.0,0.98988,1e-05,1.91667]
[1778753175706,56.07,79653.69,0.0,0.98987,1e-05,1.91821]
[1778753180208,56.07,79653.77,0.0,0.98987,1e-05,1.91837]
[1778753180314,56.07,79653.77,0.0,0.98987,1e-05,1.91837]
[1778753180741,56.07,79655.41,0.0,0.98988,1e-05,1.91696]
[1778753185776,56.07,79656.72,0.0,0.98988,1e-05,1.91618]
[1778753196855,56.08,79657.19,0.0,0.98988,1e-05,1.91567]
[1778753205919,56.09,79656.5,0.0,0.98987,1e-05,1.91759]
[1778753210636,56.09,79656.97,0.0,0.98987,1e-05,1.91745]
[1778753210812,56.09,79656.97,0.0,0.98987,1e-05,1.91745]
[1778753213975,56.09,79653.35,0.0,0.98984,1e-05,1.92201]
[1778753215989,56.09,79651.98,0.0,0.98983,1e-05,1.92374]
[1778753216996,56.09,79645.74,0.0,0.98979,1e-05,1.93069]
[1778753218004,56.1,79640.97,0.0,0.98976,1e-05,1.93603]
[1778753219010,56.1,79628.13,0.0,0.98967,1e-05,1.95029]
[1778753220185,56.1,79628.13,0.0,0.98967,1e-05,1.95029]
[1778753220286,56.1,79628.71,0.0,0.98967,1e-05,1.94971]
[1778753222031,56.1,79626.54,0.0,0.98966,1e-05,1.95224]
[1778753223038,56.1,79624.58,0.0,0.98964,1e-05,1.95447]
[1778753225052,56.1,79622.79,0.0,0.98963,1e-05,1.95656]
[1778753226060,56.1,79617.03,0.0,0.98959,1e-05,1.96301]
[1778753227066,56.1,79613.94,0.0,0.98957,1e-05,1.96648]
[1778753228073,56.1,79611.82,0.0,0.98955,1e-05,1.96888]
[1778753230469,56.1,79611.99,0.0,0.98955,1e-05,1.96874]
[1778753230569,56.1,79611.99,0.0,0.98955,1e-05,1.96874]
[1778753235927,56.1,79613.53,0.0,0.98956,1e-05,1.96717]
[1778753236065,56.1,79613.53,0.0,0.98956,1e-05,1.96717]
[1778753236129,56.1,79616.88,0.0,0.98959,1e-05,1.96347]
[1778753237136,56.1,79619.48,0.0,0.9896,1e-05,1.96062]
[1778753241038,56.1,79619.68,0.0,0.9896,1e-05,1.96053]
[1778753241076,56.1,79619.68,0.0,0.9896,1e-05,1.96053]
[1778753241164,56.1,79616.68,0.0,0.98958,1e-05,1.96391]
[1778753247209,56.1,79615.81,0.0,0.98958,1e-05,1.96503]
[1778753247311,56.1,79615.81,0.0,0.98958,1e-05,1.96503]
[1778753247409,56.1,79610.54,0.0,0.98954,1e-05,1.97098]
[1778753248213,56.1,79604.08,0.0,0.98949,1e-05,1.97822]
[1778753249220,56.1,79602.13,0.0,0.98948,1e-05,1.98042]
[1778753251234,56.1,79597.89,0.0,0.98946,1e-05,1.98371]
[1778753252241,56.1,79596.31,0.0,0.98945,1e-05,1.98549]
[1778753253248,56.1,79590.33,0.0,0.98941,1e-05,1.99221]
[1778753255262,56.1,79588.25,0.0,0.98939,1e-05,1.99451]
[1778753255764,56.1,79588.25,0.0,0.98939,1e-05,1.99451]
[1778753255807,56.1,79588.25,0.0,0.98939,1e-05,1.99451]
[1778753256269,56.1,79586.68,0.0,0.98938,1e-05,1.99626]
[1778753257276,56.1,79580.2,0.0,0.98933,1e-05,2.00356]
[1778753258283,56.1,79571.86,0.0,0.98928,1e-05,2.01298]
[1778753259290,56.1,79566.54,0.0,0.98924,1e-05,2.01897]
[1778753260297,56.1,79567.88,0.0,0.98925,1e-05,2.01738]
[1778753263081,56.1,79567.78,0.0,0.98925,1e-05,2.01737]
[1778753263318,56.1,79562.97,0.0,0.98921,1e-05,2.02278]
[1778753264325,56.1,79550.88,0.0,0.98913,1e-05,2.03653]
[1778753265332,56.1,79547.23,0.0,0.9891,1e-05,2.04062]
[1778753267347,56.1,79549.02,0.0,0.98912,1e-05,2.03835]
[1778753268354,56.1,79550.57,0.0,0.98913,1e-05,2.03647]
[1778753269787,56.1,79550.79,0.0,0.98913,1e-05,2.03613]
[1778753269812,56.1,79550.79,0.0,0.98913,1e-05,2.03613]
[1778753275328,56.09,79551.56,0.0,0.98914,1e-05,2.03477]
[1778753275403,56.09,79553.16,0.0,0.98915,1e-05,2.03285]
[1778753275562,56.09,79553.16,0.0,0.98915,1e-05,2.03285]
[1778753276410,56.09,79555.36,0.0,0.98917,1e-05,2.03024]
[1778753279432,56.09,79558.07,0.0,0.98919,1e-05,2.0269]
[1778753280333,56.09,79558.07,0.0,0.98919,1e-05,2.0269]
[1778753280438,56.09,79560.35,0.0,0.98921,1e-05,2.02423]
[1778753280564,56.09,79560.35,0.0,0.98921,1e-05,2.02423]
[1778753281445,56.09,79553.98,0.0,0.98916,1e-05,2.03144]
[1778753282059,56.09,79553.98,0.0,0.98916,1e-05,2.03144]
[1778753282313,56.09,79553.98,0.0,0.98916,1e-05,2.03144]
[1778753282452,56.09,79549.77,0.0,0.98913,1e-05,2.03618]
[1778753285473,56.09,79552.43,0.0,0.98915,1e-05,2.03286]
[1778753286886,56.09,79552.43,0.0,0.98915,1e-05,2.03286]
[1778753287060,56.09,79552.43,0.0,0.98915,1e-05,2.03286]
[1778753287093,56.09,79555.54,0.0,0.98917,1e-05,2.02914]
[1778753287487,56.09,79557.04,0.0,0.98919,1e-05,2.02743]
[1778753293282,56.09,79557.2,0.0,0.98919,1e-05,2.02695]
[1778753293312,56.09,79557.2,0.0,0.98919,1e-05,2.02695]
[1778753299302,56.08,79557.35,0.0,0.98919,1e-05,2.02635]
[1778753299312,56.08,79557.35,0.0,0.98919,1e-05,2.02635]
[1778753303779,56.08,79557.77,0.0,0.9892,1e-05,2.02552]
[1778753303808,56.08,79557.77,0.0,0.9892,1e-05,2.02552]
[1778753303880,56.08,79559.39,0.0,0.98921,1e-05,2.02354]
[1778753304608,56.08,79561.58,0.0,0.98923,1e-05,2.02104]
[1778753308136,56.08,79561.94,0.0,0.98923,1e-05,2.02051]
[1778753308313,56.08,79561.94,0.0,0.98923,1e-05,2.02051]
[1778753312664,56.08,79559.52,0.0,0.98922,1e-05,2.02142]
[1778753316261,56.08,79559.2,0.0,0.98922,1e-05,2.02172]
[1778753316311,56.08,79559.2,0.0,0.98922,1e-05,2.02172]
[1778753322223,56.08,79560.83,0.0,0.98923,1e-05,2.0195]
[1778753322315,56.08,79560.83,0.0,0.98923,1e-05,2.0195]
[1778753323742,56.08,79553.79,0.0,0.98918,1e-05,2.02724]
[1778753324749,56.08,79551.2,0.0,0.98917,1e-05,2.03013]
[1778753328197,56.07,79551.63,0.0,0.98917,1e-05,2.02948]
[1778753328313,56.07,79551.63,0.0,0.98917,1e-05,2.02948]
[1778753333812,56.07,79551.78,0.0,0.98917,1e-05,2.02877]
[1778753338140,56.07,79552.17,0.0,0.98918,1e-05,2.0281]
[1778753338317,56.07,79552.17,0.0,0.98918,1e-05,2.0281]
[1778753347910,56.07,79549.95,0.0,0.98917,1e-05,2.02979]
[1778753351412,56.06,79550.77,0.0,0.98917,1e-05,2.0287]
[1778753351561,56.06,79549.7,0.0,0.98917,1e-05,2.02985]
[1778753356973,56.06,79549.58,0.0,0.98917,1e-05,2.02951]
[1778753359147,56.06,79549.58,0.0,0.98917,1e-05,2.02951]
[1778753359248,56.06,79548.04,0.0,0.98916,1e-05,2.03112]
[1778753359669,56.06,79548.04,0.0,0.98916,1e-05,2.03112]
[1778753359810,56.06,79548.04,0.0,0.98916,1e-05,2.03112]
[1778753362008,56.06,79545.37,0.0,0.98914,1e-05,2.03394]
[1778753363017,56.06,79543.08,0.0,0.98913,1e-05,2.03648]
[1778753365029,56.06,79538.86,0.0,0.9891,1e-05,2.04115]
[1778753366537,56.06,79538.86,0.0,0.9891,1e-05,2.04115]
[1778753366036,56.06,79543.45,0.0,0.98913,1e-05,2.03578]
[1778753366562,56.06,79543.45,0.0,0.98913,1e-05,2.03578]
[1778753367043,56.06,79550.39,0.0,0.98918,1e-05,2.02774]
[1778753370064,56.06,79551.79,0.0,0.98919,1e-05,2.02591]
[1778753374906,56.05,79550.94,0.0,0.9892,1e-05,2.0251]
[1778753375069,56.05,79550.94,0.0,0.9892,1e-05,2.0251]
[1778753375101,56.05,79554.21,0.0,0.98922,1e-05,2.02129]
[1778753376109,56.05,79556.66,0.0,0.98924,1e-05,2.01843]
[1778753380136,56.05,79558.4,0.0,0.98925,1e-05,2.01621]
[1778753380679,56.05,79558.4,0.0,0.98925,1e-05,2.01621]
[1778753381143,56.05,79560.49,0.0,0.98927,1e-05,2.01377]
[1778753381833,56.05,79560.49,0.0,0.98927,1e-05,2.01377]
[1778753382575,56.05,79559.78,0.0,0.98926,1e-05,2.01453]
[1778753389199,56.05,79559.39,0.0,0.98926,1e-05,2.01458]
[1778753391374,56.05,79559.48,0.0,0.98926,1e-05,2.01442]
[1778753391429,56.05,79558.06,0.0,0.98925,1e-05,2.01598]
[1778753392220,56.05,79554.25,0.0,0.98923,1e-05,2.02026]
[1778753394565,56.05,79554.89,0.0,0.98923,1e-05,2.01946]
[1778753397940,56.05,79555.21,0.0,0.98923,1e-05,2.01883]
[1778753398059,56.05,79555.21,0.0,0.98923,1e-05,2.01883]
[1778753398263,56.05,79556.46,0.0,0.98924,1e-05,2.01734]
[1778753402459,56.05,79557.11,0.0,0.98925,1e-05,2.0164]
[1778753403298,56.05,79548.81,0.0,0.98919,1e-05,2.02576]
[1778753404305,56.04,79545.33,0.0,0.98917,1e-05,2.02966]
[1778753405312,56.04,79542.09,0.0,0.98914,1e-05,2.03329]
[1778753406319,56.04,79540.18,0.0,0.98913,1e-05,2.03539]
[1778753409340,56.04,79541.9,0.0,0.98914,1e-05,2.03314]
[1778753414376,56.04,79540.93,0.0,0.98914,1e-05,2.03382]
[1778753418404,56.04,79543.84,0.0,0.98916,1e-05,2.03015]
[1778753421425,56.04,79545.2,0.0,0.98917,1e-05,2.02837]
[1778753423439,56.04,79543.28,0.0,0.98916,1e-05,2.03043]
[1778753424446,56.04,79541.87,0.0,0.98915,1e-05,2.03197]
[1778753429481,56.03,79541.27,0.0,0.98915,1e-05,2.03228]
[1778753439551,56.03,79544.12,0.0,0.98918,1e-05,2.02678]
[1778753440558,56.03,79548.83,0.0,0.98922,1e-05,2.02133]
[1778753441565,56.03,79551.81,0.0,0.98924,1e-05,2.01788]
[1778753446600,56.03,79553.03,0.0,0.98925,1e-05,2.01626]
[1778753449622,56.03,79555.66,0.0,0.98927,1e-05,2.01313]
[1778753451635,56.03,79556.96,0.0,0.98928,1e-05,2.01157]
[1778753452642,56.03,79558.1,0.0,0.98929,1e-05,2.01024]
[1778753457677,56.03,79558.18,0.0,0.98929,1e-05,2.00996]
[1778753460021,56.03,79574.22,0.0,0.9894,1e-05,1.99172]
[1778753461111,56.03,79596.95,0.0,0.98956,1e-05,1.96622]
[1778753461750,56.03,79602.74,0.0,0.9896,1e-05,1.95972]
[1778753462777,56.03,79598.02,0.0,0.98957,1e-05,1.96508]
[1778753463741,56.03,79598.02,0.0,0.98957,1e-05,1.96508]
[1778753463771,56.03,79592.58,0.0,0.98953,1e-05,1.9712]
[1778753464775,56.03,79590.58,0.0,0.98952,1e-05,1.97347]
[1778753465670,56.03,79590.58,0.0,0.98952,1e-05,1.97347]
[1778753466815,56.03,79591.54,0.0,0.98952,1e-05,1.97243]
[1778753467249,56.03,79602.3,0.0,0.9896,1e-05,1.96045]
[1778753467796,56.03,79601.33,0.0,0.98959,1e-05,1.96158]
[1778753468803,56.03,79598.8,0.0,0.98957,1e-05,1.96445]
[1778753470061,56.03,79598.8,0.0,0.98957,1e-05,1.96445]
[1778753470253,56.03,79598.8,0.0,0.98957,1e-05,1.96445]
[1778753470387,56.03,79598.8,0.0,0.98957,1e-05,1.96445]
[1778753470421,56.03,79601.14,0.0,0.98959,1e-05,1.96188]
[1778753470817,56.03,79604.86,0.0,0.98961,1e-05,1.95778]
[1778753472831,56.03,79602.62,0.0,0.9896,1e-05,1.96038]
[1778753474845,56.03,79605.99,0.0,0.98962,1e-05,1.95672]
[1778753476077,56.03,79605.99,0.0,0.98962,1e-05,1.95672]
[1778753476171,56.03,79605.43,0.0,0.98962,1e-05,1.9574]
[1778753478873,56.03,79603.75,0.0,0.9896,1e-05,1.95943]
[1778753480065,56.03,79601.67,0.0,0.98959,1e-05,1.9618]
[1778753480890,56.03,79598.87,0.0,0.98957,1e-05,1.96496]
[1778753482904,56.03,79618.74,0.0,0.98971,1e-05,1.94298]
[1778753483911,56.03,79621.31,0.0,0.98972,1e-05,1.94023]
[1778753485925,56.03,79617.99,0.0,0.9897,1e-05,1.94406]
[1778753486936,56.03,79615.98,0.0,0.98968,1e-05,1.94636]
[1778753488950,56.03,79611.33,0.0,0.98965,1e-05,1.95166]
[1778753493985,56.03,79612.02,0.0,0.98966,1e-05,1.94974]
[1778753499020,56.04,79612.98,0.0,0.98967,1e-05,1.94901]
[1778753500048,56.04,79625.7,0.0,0.98975,1e-05,1.93503]
[1778753501512,56.04,79625.7,0.0,0.98975,1e-05,1.93503]
[1778753501563,56.04,79631.08,0.0,0.98979,1e-05,1.92931]
[1778753503450,56.04,79630.54,0.0,0.98979,1e-05,1.9299]
[1778753503660,56.04,79630.54,0.0,0.98979,1e-05,1.9299]
[1778753503669,56.04,79628.67,0.0,0.98977,1e-05,1.93215]
[1778753504068,56.04,79627.43,0.0,0.98976,1e-05,1.93352]
[1778753507098,56.04,79637.7,0.0,0.98983,1e-05,1.92252]
[1778753508101,56.04,79648.57,0.0,0.9899,1e-05,1.91075]
[1778753509108,56.04,79650.21,0.0,0.98991,1e-05,1.9091]
[1778753510115,56.04,79652.2,0.0,0.98993,1e-05,1.90707]
[1778753510936,56.04,79652.2,0.0,0.98993,1e-05,1.90707]
[1778753511331,56.04,79656.72,0.0,0.98996,1e-05,1.90229]
[1778753512129,56.04,79660.91,0.0,0.98998,1e-05,1.89789]
[1778753513572,56.04,79660.91,0.0,0.98998,1e-05,1.89789]
[1778753513673,56.05,79662.21,0.0,0.98999,1e-05,1.89679]
[1778753514143,56.05,79665.88,0.0,0.99002,1e-05,1.89281]
[1778753515150,56.05,79670.17,0.0,0.99004,1e-05,1.88834]
[1778753516158,56.05,79671.33,0.0,0.99005,1e-05,1.88726]
[1778753517164,56.05,79673.52,0.0,0.99006,1e-05,1.88507]
[1778753519692,56.05,79673.52,0.0,0.99006,1e-05,1.88507]
[1778753520692,56.05,79675.22,0.0,0.99007,1e-05,1.88393]
[1778753520889,56.05,79675.22,0.0,0.99007,1e-05,1.88393]
[1778753521192,56.05,79683.26,0.0,0.99012,1e-05,1.87529]
[1778753522684,56.05,79690.82,0.0,0.99017,1e-05,1.86758]
[1778753523570,56.05,79690.82,0.0,0.99017,1e-05,1.86758]
[1778753523668,56.06,79691.43,0.0,0.99017,1e-05,1.86712]
[1778753524213,56.06,79692.82,0.0,0.99018,1e-05,1.86564]
[1778753525231,56.06,79699.17,0.0,0.99022,1e-05,1.85907]
[1778753526227,56.06,79706.66,0.0,0.99027,1e-05,1.85131]
[1778753527094,56.06,79706.66,0.0,0.99027,1e-05,1.85131]
[1778753527310,56.06,79706.66,0.0,0.99027,1e-05,1.85131]
[1778753530255,56.06,79709.1,0.0,0.99028,1e-05,1.84963]
[1778753531262,56.06,79707.14,0.0,0.99027,1e-05,1.85194]
[1778753532269,56.07,79703.24,0.0,0.99024,1e-05,1.85631]
[1778753533276,56.07,79699.91,0.0,0.99022,1e-05,1.86007]
[1778753536298,56.07,79698.29,0.0,0.9902,1e-05,1.86242]
[1778753538311,56.07,79697.01,0.0,0.99019,1e-05,1.8642]
[1778753539444,56.07,79692.05,0.0,0.99016,1e-05,1.8697]
[1778753540325,56.08,79689.07,0.0,0.99014,1e-05,1.87308]
[1778753541565,56.08,79689.07,0.0,0.99014,1e-05,1.87308]
[1778753542714,56.08,79689.75,0.0,0.99014,1e-05,1.87272]
[1778753542808,56.08,79689.25,0.0,0.99014,1e-05,1.87326]
[1778753543347,56.08,79687.3,0.0,0.99012,1e-05,1.87553]
[1778753544354,56.08,79686.09,0.0,0.99011,1e-05,1.877]
[1778753545361,56.08,79681.71,0.0,0.99008,1e-05,1.88188]
[1778753546371,56.08,79679.76,0.0,0.99007,1e-05,1.88414]
[1778753547678,56.08,79679.76,0.0,0.99007,1e-05,1.88414]
[1778753547375,56.08,79678.6,0.0,0.99006,1e-05,1.88555]
[1778753547810,56.08,79678.6,0.0,0.99006,1e-05,1.88555]
[1778753549389,56.08,79681.36,0.0,0.99008,1e-05,1.88289]
[1778753550396,56.08,79680.22,0.0,0.99007,1e-05,1.88427]
[1778753551403,56.09,79678.96,0.0,0.99007,1e-05,1.88437]
[1778753552746,56.09,79679.44,0.0,0.99007,1e-05,1.88401]
[1778753552808,56.09,79679.44,0.0,0.99007,1e-05,1.88401]
[1778753553418,56.09,79681.86,0.0,0.99008,1e-05,1.88156]
[1778753554424,56.09,79686.22,0.0,0.99011,1e-05,1.87704]
[1778753555431,56.09,79688.92,0.0,0.99013,1e-05,1.8743]
[1778753558235,56.09,79689.39,0.0,0.99013,1e-05,1.87431]
[1778753558310,56.09,79689.39,0.0,0.99013,1e-05,1.87431]
[1778753559559,56.09,79688.63,0.0,0.99012,1e-05,1.87513]
[1778753559660,56.09,79688.2,0.0,0.99012,1e-05,1.87594]
[1778753561690,56.09,79688.08,0.0,0.99012,1e-05,1.87606]
[1778753561503,56.1,79679.98,0.0,0.99006,1e-05,1.88494]
[1778753562490,56.1,79656.02,0.0,0.9899,1e-05,1.91106]
[1778753563507,56.1,79641.51,0.0,0.9898,1e-05,1.92707]
[1778753564509,56.1,79634.8,0.0,0.98976,1e-05,1.93455]
[1778753565512,56.1,79634.8,0.0,0.98976,1e-05,1.93455]
[1778753565586,56.1,79631.17,0.0,0.98973,1e-05,1.9387]
[1778753567577,56.1,79630.83,0.0,0.98973,1e-05,1.93907]
[1778753567661,56.1,79629.54,0.0,0.98972,1e-05,1.94062]
[1778753571559,56.1,79621.5,0.0,0.98966,1e-05,1.94968]
[1778753574580,56.1,79619.65,0.0,0.98965,1e-05,1.95188]
[1778753577601,56.1,79625.52,0.0,0.98969,1e-05,1.94555]
[1778753578608,56.1,79630.77,0.0,0.98972,1e-05,1.93981]
[1778753581088,56.1,79632.1,0.0,0.98973,1e-05,1.93847]
[1778753581309,56.1,79632.1,0.0,0.98973,1e-05,1.93847]
[1778753586680,56.1,79623.2,0.0,0.98967,1e-05,1.94867]
[1778753588678,56.11,79616.35,0.0,0.98962,1e-05,1.95636]
[1778753589108,56.11,79616.35,0.0,0.98962,1e-05,1.95636]
[1778753589311,56.11,79616.35,0.0,0.98962,1e-05,1.95636]
[1778753589462,56.11,79616.35,0.0,0.98962,1e-05,1.95636]
[1778753589559,56.11,79616.35,0.0,0.98962,1e-05,1.95636]
[1778753589685,56.11,79615.58,0.0,0.98962,1e-05,1.95725]
[1778753593052,56.11,79616.27,0.0,0.98962,1e-05,1.95659]
[1778753593063,56.11,79616.27,0.0,0.98962,1e-05,1.95659]
[1778753596271,56.11,79613.26,0.0,0.9896,1e-05,1.96004]
[1778753596312,56.11,79613.26,0.0,0.9896,1e-05,1.96004]
[1778753596512,56.11,79613.26,0.0,0.9896,1e-05,1.96004]
[1778753596559,56.11,79613.26,0.0,0.9896,1e-05,1.96004]
[1778753596734,56.11,79612.48,0.0,0.98959,1e-05,1.96094]
[1778753599759,56.11,79601.09,0.0,0.98951,1e-05,1.97372]
[1778753600766,56.11,79596.32,0.0,0.98948,1e-05,1.97907]
[1778753603805,56.11,79593.82,0.0,0.98946,1e-05,1.98186]
[1778753603787,56.11,79598.19,0.0,0.98949,1e-05,1.97695]
[1778753604065,56.11,79598.19,0.0,0.98949,1e-05,1.97695]
[1778753604794,56.11,79591.2,0.0,0.98944,1e-05,1.98479]
[1778753606808,56.11,79587.17,0.0,0.98942,1e-05,1.98929]
[1778753612467,56.11,79587.11,0.0,0.98942,1e-05,1.98925]
[1778753612575,56.11,79587.11,0.0,0.98942,1e-05,1.98925]
[1778753612971,56.11,79587.19,0.0,0.98942,1e-05,1.98762]
[1778753613057,56.11,79587.19,0.0,0.98942,1e-05,1.98762]
[1778753613158,56.11,79587.2,0.0,0.98942,1e-05,1.98761]
[1778753618892,56.11,79587.34,0.0,0.98943,1e-05,1.98726]
[1778753622627,56.1,79587.68,0.0,0.98943,1e-05,1.98681]
[1778753622810,56.1,79587.68,0.0,0.98943,1e-05,1.98681]
[1778753623927,56.1,79574.9,0.0,0.98934,1e-05,2.00111]
[1778753625410,56.1,79574.9,0.0,0.98934,1e-05,2.00111]
[1778753625567,56.1,79574.9,0.0,0.98934,1e-05,2.00111]
[1778753625652,56.1,79574.9,0.0,0.98934,1e-05,2.00111]
[1778753625808,56.1,79574.9,0.0,0.98934,1e-05,2.00111]
[1778753625753,56.1,79571.71,0.0,0.98932,1e-05,2.00459]
[1778753630843,56.1,79573.77,0.0,0.98933,1e-05,2.00205]
[1778753631061,56.1,79574.59,0.0,0.98934,1e-05,2.00106]
[1778753637018,56.1,79575.27,0.0,0.98935,1e-05,1.99989]
[1778753642060,56.1,79575.27,0.0,0.98935,1e-05,1.99962]
[1778753644858,56.1,79576.81,0.0,0.98936,1e-05,1.99783]
[1778753645060,56.1,79577.7,0.0,0.98937,1e-05,1.99678]
[1778753645456,56.1,79577.7,0.0,0.98937,1e-05,1.99678]
[1778753645568,56.1,79577.7,0.0,0.98937,1e-05,1.99678]
[1778753645667,56.1,79578.05,0.0,0.98937,1e-05,1.99629]
[1778753651120,56.1,79577.6,0.0,0.98937,1e-05,1.99657]
[1778753655739,56.1,79578.06,0.0,0.98937,1e-05,1.99596]
[1778753655810,56.1,79578.06,0.0,0.98937,1e-05,1.99596]
[1778753662197,56.09,79576.28,0.0,0.98936,1e-05,1.99756]
[1778753663411,56.09,79576.28,0.0,0.98936,1e-05,1.99756]
[1778753663563,56.09,79576.28,0.0,0.98936,1e-05,1.99756]
[1778753663731,56.09,79576.28,0.0,0.98936,1e-05,1.99756]
[1778753663812,56.09,79576.28,0.0,0.98936,1e-05,1.99756]
[1778753663764,56.09,79576.38,0.0,0.98936,1e-05,1.99736]
[1778753670860,56.09,79576.5,0.0,0.98936,1e-05,1.99713]
[1778753671064,56.09,79576.17,0.0,0.98936,1e-05,1.99732]
[1778753672268,56.09,79586.79,0.0,0.98945,1e-05,1.9838]
[1778753673239,56.09,79586.79,0.0,0.98945,1e-05,1.9838]
[1778753673313,56.09,79586.79,0.0,0.98945,1e-05,1.9838]
[1778753673409,56.09,79586.79,0.0,0.98945,1e-05,1.9838]
[1778753673562,56.09,79586.79,0.0,0.98945,1e-05,1.9838]
[1778753673576,56.09,79589.52,0.0,0.98947,1e-05,1.98071]
[1778753678145,56.09,79588.9,0.0,0.98946,1e-05,1.98134]
[1778753678311,56.09,79588.9,0.0,0.98946,1e-05,1.98134]
[1778753685361,56.09,79591.03,0.0,0.98948,1e-05,1.97886]
[1778753687001,56.09,79591.17,0.0,0.98948,1e-05,1.97869]
[1778753687062,56.09,79591.17,0.0,0.98948,1e-05,1.97869]
[1778753687761,56.09,79591.17,0.0,0.98948,1e-05,1.97869]
[1778753687811,56.09,79591.17,0.0,0.98948,1e-05,1.97869]
[1778753687862,56.09,79591.17,0.0,0.98948,1e-05,1.97868]
[1778753693484,56.09,79591.47,0.0,0.98948,1e-05,1.9783]
[1778753693573,56.09,79591.47,0.0,0.98948,1e-05,1.9783]
[1778753699459,56.09,79595.03,0.0,0.98951,1e-05,1.9743]
[1778753702115,56.09,79596.93,0.0,0.98952,1e-05,1.97219]
[1778753702321,56.09,79596.93,0.0,0.98952,1e-05,1.97219]
[1778753702727,56.09,79596.93,0.0,0.98952,1e-05,1.97219]
[1778753702810,56.09,79596.93,0.0,0.98952,1e-05,1.97219]
[1778753702825,56.09,79598.3,0.0,0.98953,1e-05,1.97067]
[1778753708459,56.09,79599.35,0.0,0.98954,1e-05,1.96955]
[1778753708577,56.09,79599.35,0.0,0.98954,1e-05,1.96955]
[1778753713589,56.09,79602.33,0.0,0.98956,1e-05,1.96634]
[1778753713808,56.09,79602.33,0.0,0.98956,1e-05,1.96634]
[1778753713851,56.09,79601.99,0.0,0.98955,1e-05,1.96677]
[1778753713975,56.09,79601.99,0.0,0.98955,1e-05,1.96677]
[1778753714059,56.09,79601.99,0.0,0.98955,1e-05,1.96677]
[1778753714564,56.09,79608.46,0.0,0.9896,1e-05,1.95956]
[1778753716581,56.09,79612.12,0.0,0.98962,1e-05,1.95558]
[1778753721618,56.09,79619.25,0.0,0.98967,1e-05,1.94791]
[1778753723631,56.09,79623.66,0.0,0.9897,1e-05,1.94315]
[1778753725103,56.09,79622.18,0.0,0.98969,1e-05,1.94485]
[1778753725310,56.09,79622.18,0.0,0.98969,1e-05,1.94485]
[1778753726457,56.09,79622.21,0.0,0.98969,1e-05,1.94488]
[1778753726570,56.09,79622.21,0.0,0.98969,1e-05,1.94488]
[1778753726652,56.09,79619.79,0.0,0.98967,1e-05,1.94762]
[1778753731687,56.1,79617.99,0.0,0.98967,1e-05,1.94847]
[1778753733815,56.1,79617.99,0.0,0.98967,1e-05,1.94847]
[1778753734059,56.1,79618.0,0.0,0.98966,1e-05,1.94864]
[1778753739329,56.1,79622.15,0.0,0.98969,1e-05,1.9443]
[1778753739565,56.1,79622.15,0.0,0.98969,1e-05,1.9443]
[1778753739743,56.1,79622.28,0.0,0.98969,1e-05,1.94423]
[1778753741877,56.1,79622.28,0.0,0.98969,1e-05,1.94423]
[1778753742058,56.1,79622.31,0.0,0.98969,1e-05,1.94433]
[1778753747799,56.1,79623.18,0.0,0.98969,1e-05,1.94386]
[1778753752719,56.1,79623.73,0.0,0.9897,1e-05,1.94351]
[1778753752809,56.1,79623.73,0.0,0.9897,1e-05,1.94351]
[1778753753486,56.1,79624.06,0.0,0.9897,1e-05,1.94322]
[1778753753565,56.1,79624.06,0.0,0.9897,1e-05,1.94322]
[1778753754848,56.1,79629.27,0.0,0.98973,1e-05,1.9376]
[1778753758397,56.11,79631.44,0.0,0.98975,1e-05,1.93543]
[1778753758560,56.11,79631.44,0.0,0.98975,1e-05,1.93543]
[1778753763543,56.11,79632.76,0.0,0.98975,1e-05,1.93437]
[1778753763565,56.11,79632.76,0.0,0.98975,1e-05,1.93437]
[1778753764462,56.11,79631.2,0.0,0.98974,1e-05,1.93616]
[1778753764564,56.11,79631.2,0.0,0.98974,1e-05,1.93616]
[1778753764918,56.11,79631.14,0.0,0.98974,1e-05,1.9363]
[1778753766932,56.11,79635.63,0.0,0.98977,1e-05,1.93151]
[1778753769992,56.11,79637.37,0.0,0.98978,1e-05,1.92983]
[1778753770060,56.11,79637.37,0.0,0.98978,1e-05,1.92983]
[1778753770963,56.11,79641.46,0.0,0.98981,1e-05,1.92543]
[1778753772846,56.11,79641.18,0.0,0.98981,1e-05,1.92582]
[1778753772976,56.11,79642.5,0.0,0.98981,1e-05,1.92446]
[1778753773058,56.11,79642.5,0.0,0.98981,1e-05,1.92446]
[1778753776296,56.11,79640.42,0.0,0.9898,1e-05,1.92691]
[1778753776312,56.11,79640.42,0.0,0.9898,1e-05,1.92691]
[1778753776393,56.11,79633.47,0.0,0.98975,1e-05,1.93463]
[1778753777004,56.11,79628.05,0.0,0.98971,1e-05,1.94066]
[1778753779020,56.11,79627.29,0.0,0.98971,1e-05,1.94156]
[1778753779062,56.11,79627.29,0.0,0.98971,1e-05,1.94156]
[1778753779120,56.11,79626.62,0.0,0.9897,1e-05,1.94235]
[1778753781833,56.12,79625.21,0.0,0.98969,1e-05,1.94396]
[1778753782062,56.12,79621.95,0.0,0.98967,1e-05,1.94765]
[1778753788373,56.12,79621.24,0.0,0.98966,1e-05,1.94866]
[1778753788563,56.12,79621.24,0.0,0.98966,1e-05,1.94866]
[1778753788602,56.12,79614.4,0.0,0.98962,1e-05,1.95628]
[1778753789424,56.12,79614.4,0.0,0.98962,1e-05,1.95628]
[1778753789570,56.12,79614.4,0.0,0.98962,1e-05,1.95628]
[1778753789647,56.12,79613.09,0.0,0.98961,1e-05,1.95776]
[1778753795132,56.12,79613.64,0.0,0.98962,1e-05,1.95587]
[1778753800167,56.12,79612.76,0.0,0.98961,1e-05,1.95701]
[1778753805202,56.12,79609.93,0.0,0.98959,1e-05,1.96033]
[1778753807738,56.12,79609.67,0.0,0.98959,1e-05,1.96065]
[1778753807807,56.12,79609.67,0.0,0.98959,1e-05,1.96065]
[1778753809230,56.12,79606.11,0.0,0.98956,1e-05,1.9647]
[1778753814265,56.12,79605.14,0.0,0.98956,1e-05,1.96589]
[1778753819300,56.12,79606.47,0.0,0.98956,1e-05,1.96453]
[1778753824335,56.12,79605.97,0.0,0.98956,1e-05,1.96523]
[1778753828491,56.12,79607.59,0.0,0.98957,1e-05,1.96351]
[1778753828565,56.12,79607.59,0.0,0.98957,1e-05,1.96351]
[1778753829554,56.12,79607.47,0.0,0.98957,1e-05,1.96368]
[1778753829814,56.12,79607.47,0.0,0.98957,1e-05,1.96368]
[1778753829881,56.12,79607.17,0.0,0.98957,1e-05,1.96407]
[1778753832938,56.12,79607.34,0.0,0.98957,1e-05,1.96391]
[1778753833063,56.12,79607.48,0.0,0.98957,1e-05,1.96382]
[1778753833400,56.12,79612.44,0.0,0.9896,1e-05,1.9583]
[1778753834407,56.12,79616.85,0.0,0.98963,1e-05,1.95345]
[1778753836072,56.12,79617.39,0.0,0.98964,1e-05,1.9529]
[1778753836311,56.12,79617.39,0.0,0.98964,1e-05,1.9529]
[1778753836486,56.12,79617.39,0.0,0.98964,1e-05,1.9529]
[1778753836565,56.12,79617.39,0.0,0.98964,1e-05,1.9529]
[1778753836587,56.12,79618.87,0.0,0.98965,1e-05,1.95131]
[1778753842463,56.13,79618.53,0.0,0.98964,1e-05,1.95201]
[1778753844320,56.13,79620.94,0.0,0.98966,1e-05,1.94939]
[1778753844559,56.13,79620.94,0.0,0.98966,1e-05,1.94939]
[1778753844605,56.13,79624.72,0.0,0.98968,1e-05,1.94527]
[1778753848506,56.13,79628.66,0.0,0.98971,1e-05,1.94118]
[1778753849513,56.13,79632.02,0.0,0.98973,1e-05,1.93755]
[1778753850363,56.13,79632.02,0.0,0.98973,1e-05,1.93755]
[1778753850563,56.13,79632.02,0.0,0.98973,1e-05,1.93755]
[1778753851664,56.13,79633.3,0.0,0.98974,1e-05,1.93622]
[1778753851811,56.13,79633.3,0.0,0.98974,1e-05,1.93622]
[1778753851909,56.13,79633.76,0.0,0.98975,1e-05,1.93443]
[1778753853544,56.13,79638.69,0.0,0.98978,1e-05,1.92909]
[1778753854561,56.13,79648.24,0.0,0.98985,1e-05,1.91873]
[1778753855556,56.13,79668.32,0.0,0.98998,1e-05,1.89702]
[1778753856563,56.13,79667.8,0.0,0.98998,1e-05,1.89773]
[1778753861599,56.12,79670.28,0.0,0.99,1e-05,1.89345]
[1778753862771,56.12,79670.28,0.0,0.99,1e-05,1.89345]
[1778753862806,56.12,79670.28,0.0,0.99,1e-05,1.89345]
[1778753864620,56.12,79666.06,0.0,0.98998,1e-05,1.89673]
[1778753866261,56.11,79665.17,0.0,0.98998,1e-05,1.89726]
[1778753866309,56.11,79665.17,0.0,0.98998,1e-05,1.89726]
[1778753866634,56.11,79663.55,0.0,0.98997,1e-05,1.89858]
[1778753871281,56.12,79663.19,0.0,0.98997,1e-05,1.89958]
[1778753871307,56.12,79663.19,0.0,0.98997,1e-05,1.89958]
[1778753873382,56.12,79661.11,0.0,0.98995,1e-05,1.90214]
[1778753873573,56.12,79661.11,0.0,0.98995,1e-05,1.90214]
[1778753873683,56.12,79663.61,0.0,0.98997,1e-05,1.89957]
[1778753874690,56.12,79667.82,0.0,0.99,1e-05,1.89458]
[1778753879728,56.1,79668.76,0.0,0.99002,1e-05,1.89144]
[1778753880735,56.1,79672.47,0.0,0.99004,1e-05,1.88702]
[1778753882749,56.1,79677.26,0.0,0.99008,1e-05,1.88104]
[1778753883756,56.09,79685.24,0.0,0.99013,1e-05,1.87207]
[1778753886777,56.09,79690.17,0.0,0.99017,1e-05,1.86566]
[1778753891812,56.08,79691.54,0.0,0.99019,1e-05,1.86232]
[1778753894834,56.07,79694.93,0.0,0.99022,1e-05,1.85758]
[1778753895841,56.07,79704.28,0.0,0.99029,1e-05,1.84728]
[1778753897370,56.07,79706.07,0.0,0.9903,1e-05,1.84502]
[1778753897572,56.07,79706.07,0.0,0.9903,1e-05,1.84502]
[1778753897855,56.06,79705.89,0.0,0.9903,1e-05,1.84487]
[1778753902890,56.06,79706.74,0.0,0.99032,1e-05,1.84227]
[1778753907925,56.05,79696.37,0.0,0.99026,1e-05,1.85158]
[1778753908932,56.04,79696.33,0.0,0.99026,1e-05,1.85127]
[1778753913968,56.03,79694.92,0.0,0.99027,1e-05,1.84925]
[1778753919002,56.02,79699.77,0.0,0.99031,1e-05,1.84238]
[1778753920013,56.02,79706.0,0.0,0.99036,1e-05,1.83546]
[1778753925045,56.01,79705.94,0.0,0.99037,1e-05,1.83391]
[1778753928066,56.01,79700.64,0.0,0.99034,1e-05,1.83855]
[1778753930080,56.0,79695.52,0.0,0.99031,1e-05,1.84332]
[1778753935115,55.99,79696.4,0.0,0.99032,1e-05,1.84072]
[1778753940150,55.98,79696.48,0.0,0.99033,1e-05,1.83899]
[1778753945185,55.97,79692.49,0.0,0.99032,1e-05,1.84158]
[1778753950220,55.96,79698.46,0.0,0.99037,1e-05,1.8336]
[1778753955255,55.95,79699.02,0.0,0.99038,1e-05,1.8314]
[1778753960290,55.95,79699.19,0.0,0.99039,1e-05,1.82963]
[1778753963400,55.94,79700.67,0.0,0.9904,1e-05,1.82744]
[1778753963563,55.94,79700.67,0.0,0.9904,1e-05,1.82744]
[1778753963614,55.94,79707.83,0.0,0.99045,1e-05,1.8196]
[1778753964318,55.94,79712.42,0.0,0.99048,1e-05,1.81449]
[1778753969353,55.93,79715.89,0.0,0.99051,1e-05,1.80943]
[1778753970252,55.93,79715.89,0.0,0.99051,1e-05,1.80943]
[1778753970360,55.93,79720.54,0.0,0.99055,1e-05,1.8043]
[1778753975395,55.92,79720.7,0.0,0.99056,1e-05,1.80143]
[1778753976402,55.92,79725.0,0.0,0.99059,1e-05,1.7967]
[1778753977732,55.92,79725.0,0.0,0.99059,1e-05,1.7967]
[1778753977811,55.92,79725.0,0.0,0.99059,1e-05,1.7967]
[1778753977833,55.92,79726.45,0.0,0.9906,1e-05,1.79495]
[1778753983452,55.91,79725.61,0.0,0.99061,1e-05,1.79435]
[1778753988487,55.9,79725.47,0.0,0.99061,1e-05,1.79328]
[1778753993522,55.9,79724.95,0.0,0.99062,1e-05,1.79262]
[1778753995536,55.89,79719.41,0.0,0.99058,1e-05,1.79789]
[1778754000571,55.89,79717.47,0.0,0.99058,1e-05,1.79867]
[1778754005606,55.88,79717.46,0.0,0.99059,1e-05,1.79745]
[1778754006614,55.88,79720.99,0.0,0.99061,1e-05,1.79353]
[1778754008628,55.87,79725.07,0.0,0.99064,1e-05,1.78882]
[1778754014670,55.87,79726.13,0.0,0.99065,1e-05,1.78634]
[1778754019705,55.86,79724.61,0.0,0.99065,1e-05,1.78676]
[1778754021719,55.86,79719.63,0.0,0.99062,1e-05,1.79146]
[1778754026754,55.85,79719.7,0.0,0.99063,1e-05,1.79018]
[1778754031789,55.84,79719.74,0.0,0.99064,1e-05,1.78758]
[1778754034810,55.84,79716.57,0.0,0.99063,1e-05,1.79016]
[1778754036824,55.84,79712.17,0.0,0.9906,1e-05,1.79425]
[1778754041859,55.83,79711.91,0.0,0.99061,1e-05,1.7933]
[1778754046894,55.82,79712.65,0.0,0.99062,1e-05,1.79134]
[1778754053944,55.81,79712.7,0.0,0.99063,1e-05,1.78965]
[1778754058980,55.81,79704.67,0.0,0.99059,1e-05,1.79685]
[1778754064024,55.8,79700.6,0.0,0.99057,1e-05,1.7999]
[1778754064537,55.8,79700.6,0.0,0.99057,1e-05,1.7999]
[1778754065030,55.8,79695.93,0.0,0.99054,1e-05,1.80454]
[1778754068051,55.79,79693.77,0.0,0.99053,1e-05,1.80605]
[1778754068800,55.79,79693.77,0.0,0.99053,1e-05,1.80605]
[1778754074093,55.79,79694.01,0.0,0.99054,1e-05,1.80428]
[1778754078121,55.78,79689.29,0.0,0.99052,1e-05,1.80821]
[1778754085170,55.77,79687.55,0.0,0.99052,1e-05,1.80795]
[1778754090205,55.76,79685.71,0.0,0.99051,1e-05,1.80858]
[1778754095241,55.75,79686.41,0.0,0.99053,1e-05,1.80544]
[1778754102290,55.74,79686.55,0.0,0.99054,1e-05,1.80327]
[1778754107326,55.74,79686.58,0.0,0.99055,1e-05,1.802]
[1778754112360,55.73,79689.46,0.0,0.99058,1e-05,1.79776]
[1778754117395,55.72,79692.97,0.0,0.99061,1e-05,1.79292]
[1778754122430,55.72,79693.51,0.0,0.99062,1e-05,1.79123]
[1778754127465,55.71,79691.27,0.0,0.99061,1e-05,1.79243]
[1778754132500,55.7,79688.76,0.0,0.9906,1e-05,1.79388]
[1778754138542,55.69,79689.51,0.0,0.99061,1e-05,1.7917]
[1778754143577,55.69,79690.57,0.0,0.99063,1e-05,1.78947]
[1778754148612,55.68,79690.78,0.0,0.99063,1e-05,1.78813]
[1778754154654,55.67,79691.4,0.0,0.99065,1e-05,1.7848]
[1778754159689,55.67,79692.67,0.0,0.99067,1e-05,1.78241]
[1778754162710,55.66,79703.82,0.0,0.99074,1e-05,1.77024]
[1778754163717,55.66,79708.3,0.0,0.99077,1e-05,1.76543]
[1778754168752,55.66,79707.21,0.0,0.99077,1e-05,1.76567]
[1778754174179,55.65,79707.32,0.0,0.99078,1e-05,1.76486]
[1778754174215,55.65,79699.74,0.0,0.99073,1e-05,1.77251]
[1778754174794,55.65,79694.2,0.0,0.99069,1e-05,1.77805]
[1778754179829,55.65,79691.78,0.0,0.99069,1e-05,1.77957]
[1778754185872,55.64,79689.98,0.0,0.99068,1e-05,1.78023]
[1778754190907,55.63,79679.52,0.0,0.99062,1e-05,1.79009]
[1778754191914,55.63,79674.45,0.0,0.99059,1e-05,1.79516]
[1778754196949,55.63,79672.86,0.0,0.99059,1e-05,1.79566]
[1778754202494,55.62,79672.49,0.0,0.99059,1e-05,1.79512]
[1778754202991,55.62,79676.63,0.0,0.99062,1e-05,1.79034]
[1778754205566,55.61,79678.77,0.0,0.99063,1e-05,1.78767]
[1778754205828,55.61,79678.77,0.0,0.99063,1e-05,1.78767]
[1778754206064,55.61,79678.77,0.0,0.99063,1e-05,1.78767]
[1778754206165,55.61,79675.96,0.0,0.99062,1e-05,1.79038]
[1778754210040,55.61,79672.59,0.0,0.9906,1e-05,1.79298]
[1778754215075,55.6,79671.97,0.0,0.99061,1e-05,1.79111]
[1778754222125,55.59,79670.85,0.0,0.99061,1e-05,1.79072]
[1778754223131,55.59,79667.12,0.0,0.99059,1e-05,1.79439]
[1778754224423,55.59,79667.12,0.0,0.99059,1e-05,1.79439]
[1778754224562,55.59,79666.73,0.0,0.99059,1e-05,1.79457]
[1778754230180,55.58,79660.17,0.0,0.99056,1e-05,1.80006]
[1778754232194,55.58,79656.53,0.0,0.99054,1e-05,1.80341]
[1778754232701,55.58,79656.53,0.0,0.99054,1e-05,1.80341]
[1778754232814,55.58,79656.53,0.0,0.99054,1e-05,1.80341]
[1778754233229,55.58,79656.53,0.0,0.99054,1e-05,1.80341]
[1778754233314,55.58,79656.53,0.0,0.99054,1e-05,1.80341]
[1778754233361,55.58,79656.0,0.0,0.99054,1e-05,1.80349]
[1778754234208,55.58,79660.49,0.0,0.99056,1e-05,1.79878]
[1778754239243,55.57,79662.1,0.0,0.99058,1e-05,1.79593]
[1778754241452,55.57,79661.04,0.0,0.99058,1e-05,1.79682]
[1778754241564,55.57,79660.33,0.0,0.99057,1e-05,1.79733]
[1778754241942,55.57,79660.33,0.0,0.99057,1e-05,1.79733]
[1778754242066,55.57,79660.33,0.0,0.99057,1e-05,1.79733]
[1778754242264,55.57,79659.12,0.0,0.99057,1e-05,1.79837]
[1778754248306,55.56,79659.09,0.0,0.99058,1e-05,1.79682]
[1778754251425,55.56,79659.08,0.0,0.99058,1e-05,1.79661]
[1778754251564,55.55,79659.9,0.0,0.99059,1e-05,1.79531]
[1778754251916,55.55,79659.9,0.0,0.99059,1e-05,1.79531]
[1778754252060,55.55,79659.9,0.0,0.99059,1e-05,1.79531]
[1778754251519,55.55,79659.9,0.0,0.99059,1e-05,1.79531]
[1778754255355,55.55,79660.38,0.0,0.99059,1e-05,1.79393]
[1778754261397,55.54,79660.93,0.0,0.9906,1e-05,1.79208]
[1778754265025,55.54,79660.93,0.0,0.9906,1e-05,1.79208]
[1778754265060,55.54,79660.93,0.0,0.9906,1e-05,1.79208]
[1778754265461,55.54,79660.93,0.0,0.9906,1e-05,1.79208]
[1778754265425,55.54,79660.73,0.0,0.99061,1e-05,1.79145]
[1778754265563,55.54,79660.73,0.0,0.99061,1e-05,1.79145]
[1778754272474,55.53,79660.31,0.0,0.99062,1e-05,1.78907]
[1778754274416,55.53,79660.24,0.0,0.99062,1e-05,1.78894]
[1778754274488,55.53,79653.58,0.0,0.99058,1e-05,1.79571]
[1778754274565,55.53,79653.58,0.0,0.99058,1e-05,1.79571]
[1778754275241,55.53,79653.58,0.0,0.99058,1e-05,1.79571]
[1778754275314,55.53,79653.58,0.0,0.99058,1e-05,1.79571]
[1778754275495,55.52,79648.36,0.0,0.99055,1e-05,1.80097]
[1778754276502,55.52,79651.05,0.0,0.99057,1e-05,1.79792]
[1778754282512,55.52,79648.86,0.0,0.99056,1e-05,1.79892]
[1778754282574,55.52,79648.86,0.0,0.99056,1e-05,1.79892]
[1778754282907,55.52,79648.86,0.0,0.99056,1e-05,1.79892]
[1778754282946,55.52,79648.86,0.0,0.99056,1e-05,1.79892]
[1778754282956,55.52,79649.07,0.0,0.99056,1e-05,1.7987]
[1778754284563,55.51,79645.57,0.0,0.99054,1e-05,1.80194]
[1778754287371,55.51,79646.15,0.0,0.99055,1e-05,1.80111]
[1778754287567,55.51,79645.52,0.0,0.99055,1e-05,1.80132]
[1778754294633,55.5,79646.2,0.0,0.99056,1e-05,1.7996]
[1778754297394,55.5,79646.2,0.0,0.99056,1e-05,1.7996]
[1778754297409,55.5,79646.2,0.0,0.99056,1e-05,1.79891]
[1778754297562,55.5,79646.2,0.0,0.99056,1e-05,1.79891]
[1778754297945,55.5,79646.2,0.0,0.99056,1e-05,1.79891]
[1778754298067,55.5,79646.2,0.0,0.99056,1e-05,1.79891]
[1778754298156,55.5,79646.06,0.0,0.99056,1e-05,1.79906]
[1778754304202,55.49,79646.59,0.0,0.99057,1e-05,1.79736]
[1778754304315,55.49,79646.59,0.0,0.99057,1e-05,1.79736]
[1778754304394,55.49,79646.72,0.0,0.99057,1e-05,1.79677]
[1778754304702,55.49,79646.72,0.0,0.99057,1e-05,1.79677]
[1778754304814,55.49,79646.72,0.0,0.99057,1e-05,1.79677]
[1778754315863,55.48,79647.14,0.0,0.99058,1e-05,1.79521]
[1778754317675,55.48,79646.85,0.0,0.99059,1e-05,1.79395]
[1778754317809,55.48,79646.85,0.0,0.99059,1e-05,1.79395]
[1778754318063,55.48,79646.85,0.0,0.99059,1e-05,1.79395]
[1778754318310,55.48,79646.85,0.0,0.99059,1e-05,1.79395]
[1778754318318,55.47,79646.85,0.0,0.99059,1e-05,1.79372]
[1778754319808,55.47,79643.88,0.0,0.99058,1e-05,1.79639]
[1778754324843,55.46,79642.82,0.0,0.99058,1e-05,1.79635]
[1778754327865,55.46,79639.65,0.0,0.99056,1e-05,1.79899]
[1778754329273,55.46,79639.65,0.0,0.99056,1e-05,1.79899]
[1778754329309,55.46,79639.65,0.0,0.99056,1e-05,1.79899]
[1778754329359,55.46,79637.08,0.0,0.99054,1e-05,1.80146]
[1778754329843,55.46,79637.08,0.0,0.99054,1e-05,1.80146]
[1778754330061,55.46,79637.08,0.0,0.99054,1e-05,1.80146]
[1778754335921,55.45,79639.49,0.0,0.99058,1e-05,1.79592]
[1778754338525,55.45,79637.49,0.0,0.99056,1e-05,1.7978]
[1778754338541,55.45,79645.88,0.0,0.99062,1e-05,1.78857]
[1778754339515,55.45,79645.88,0.0,0.99062,1e-05,1.78857]
[1778754339562,55.45,79645.88,0.0,0.99062,1e-05,1.78857]
[1778754339553,55.45,79653.07,0.0,0.99067,1e-05,1.78087]
[1778754341963,55.44,79655.06,0.0,0.99068,1e-05,1.77842]
[1778754347001,55.44,79661.17,0.0,0.99073,1e-05,1.77115]
[1778754348008,55.44,79663.97,0.0,0.99075,1e-05,1.76807]
[1778754349115,55.44,79663.97,0.0,0.99075,1e-05,1.76807]
[1778754349315,55.44,79663.97,0.0,0.99075,1e-05,1.76807]
[1778754349404,55.44,79664.96,0.0,0.99075,1e-05,1.76688]
[1778754349700,55.44,79664.96,0.0,0.99075,1e-05,1.76688]
[1778754349813,55.44,79664.96,0.0,0.99075,1e-05,1.76688]
[1778754350024,55.44,79668.08,0.0,0.99077,1e-05,1.76349]
[1778754354050,55.43,79663.79,0.0,0.99075,1e-05,1.7673]
[1778754355617,55.43,79664.5,0.0,0.99076,1e-05,1.7664]
[1778754355810,55.43,79664.5,0.0,0.99076,1e-05,1.7664]
[1778754357446,55.43,79664.71,0.0,0.99076,1e-05,1.76602]
[1778754357561,55.43,79664.71,0.0,0.99076,1e-05,1.76602]
[1778754357541,55.43,79664.59,0.0,0.99076,1e-05,1.76582]
[1778754358078,55.43,79664.85,0.0,0.99076,1e-05,1.76555]
[1778754363113,55.42,79664.98,0.0,0.99077,1e-05,1.76462]
[1778754368148,55.42,79664.96,0.0,0.99077,1e-05,1.76385]
[1778754369126,55.42,79664.96,0.0,0.99077,1e-05,1.76385]
[1778754369310,55.42,79664.96,0.0,0.99077,1e-05,1.76385]
[1778754369381,55.42,79667.04,0.0,0.99079,1e-05,1.76155]
[1778754371169,55.42,79669.94,0.0,0.99081,1e-05,1.75826]
[1778754374414,55.41,79668.76,0.0,0.9908,1e-05,1.75918]
[1778754374574,55.41,79668.76,0.0,0.9908,1e-05,1.75918]
[1778754375845,55.41,79668.66,0.0,0.9908,1e-05,1.75899]
[1778754376061,55.41,79668.66,0.0,0.9908,1e-05,1.75899]
[1778754376204,55.41,79668.67,0.0,0.9908,1e-05,1.75883]
[1778754383254,55.41,79668.74,0.0,0.99081,1e-05,1.75774]
[1778754386522,55.4,79667.87,0.0,0.99081,1e-05,1.75834]
[1778754386570,55.4,79667.87,0.0,0.99081,1e-05,1.75834]
[1778754390303,55.4,79669.37,0.0,0.99082,1e-05,1.75607]
[1778754391251,55.4,79669.37,0.0,0.99082,1e-05,1.75607]
[1778754391312,55.4,79669.37,0.0,0.99082,1e-05,1.75607]
[1778754397355,55.39,79669.06,0.0,0.99083,1e-05,1.75405]
[1778754403397,55.39,79668.78,0.0,0.99083,1e-05,1.75351]
[1778754406800,55.39,79669.68,0.0,0.99084,1e-05,1.75217]
[1778754406807,55.39,79669.68,0.0,0.99084,1e-05,1.75217]
[1778754407425,55.39,79672.7,0.0,0.99086,1e-05,1.74892]
[1778754407753,55.39,79672.7,0.0,0.99086,1e-05,1.74892]
[1778754407812,55.39,79672.7,0.0,0.99086,1e-05,1.74892]
[1778754413467,55.38,79674.33,0.0,0.99088,1e-05,1.74648]
[1778754418503,55.38,79674.05,0.0,0.99088,1e-05,1.746]
[1778754419509,55.38,79671.76,0.0,0.99086,1e-05,1.74835]
[1778754419659,55.38,79671.76,0.0,0.99086,1e-05,1.74835]
[1778754420752,55.38,79672.21,0.0,0.99087,1e-05,1.74776]
[1778754420816,55.38,79672.21,0.0,0.99087,1e-05,1.74776]
[1778754426558,55.37,79672.26,0.0,0.99087,1e-05,1.7468]
[1778754431593,55.37,79670.69,0.0,0.99087,1e-05,1.74776]
[1778754433668,55.37,79670.85,0.0,0.99087,1e-05,1.74733]
[1778754433814,55.37,79670.85,0.0,0.99087,1e-05,1.74733]
[1778754440657,55.36,79671.22,0.0,0.99088,1e-05,1.74604]
[1778754447705,55.36,79671.66,0.0,0.99089,1e-05,1.7447]
[1778754451572,55.35,79671.8,0.0,0.99089,1e-05,1.7443]
[1778754451733,55.35,79674.55,0.0,0.99091,1e-05,1.73989]
[1778754452740,55.35,79676.91,0.0,0.99093,1e-05,1.73735]
[1778754454792,55.35,79677.08,0.0,0.99093,1e-05,1.73706]
[1778754460820,55.35,79677.76,0.0,0.99094,1e-05,1.73581]
[1778754460886,55.35,79677.76,0.0,0.99094,1e-05,1.73558]
[1778754464046,55.35,79677.76,0.0,0.99094,1e-05,1.73558]
[1778754464061,55.35,79677.76,0.0,0.99094,1e-05,1.73558]
[1778754464147,55.34,79668.8,0.0,0.99089,1e-05,1.74443]
[1778754464824,55.34,79664.32,0.0,0.99086,1e-05,1.7489]
[1778754471875,55.34,79664.79,0.0,0.99087,1e-05,1.74747]
[1778754473135,55.34,79664.79,0.0,0.99087,1e-05,1.74747]
[1778754473316,55.34,79664.79,0.0,0.99087,1e-05,1.74747]
[1778754478924,55.33,79664.19,0.0,0.99087,1e-05,1.74718]
[1778754480950,55.33,79663.94,0.0,0.99087,1e-05,1.74731]
[1778754481063,55.33,79663.94,0.0,0.99087,1e-05,1.74731]
[1778754481945,55.33,79661.44,0.0,0.99085,1e-05,1.74962]
[1778754482952,55.33,79660.27,0.0,0.99085,1e-05,1.75069]
[1778754488994,55.33,79659.95,0.0,0.99085,1e-05,1.75022]
[1778754490291,55.33,79659.95,0.0,0.99085,1e-05,1.75022]
[1778754490314,55.33,79659.95,0.0,0.99085,1e-05,1.75022]
[1778754496044,55.32,79660.62,0.0,0.99086,1e-05,1.74864]
[1778754501629,55.32,79660.37,0.0,0.99086,1e-05,1.74839]
[1778754501726,55.32,79657.93,0.0,0.99085,1e-05,1.75065]
[1778754501810,55.32,79657.93,0.0,0.99085,1e-05,1.75065]
[1778754502086,55.32,79653.72,0.0,0.99082,1e-05,1.75499]
[1778754503093,55.31,79655.12,0.0,0.99083,1e-05,1.75341]
[1778754511149,55.31,79655.69,0.0,0.99085,1e-05,1.75044]
[1778754512156,55.31,79657.08,0.0,0.99086,1e-05,1.74888]
[1778754512812,55.31,79657.08,0.0,0.99086,1e-05,1.74888]
[1778754513068,55.31,79657.08,0.0,0.99086,1e-05,1.74888]
[1778754518198,55.3,79657.01,0.0,0.99086,1e-05,1.74824]
[1778754522226,55.3,79655.9,0.0,0.99086,1e-05,1.74891]
[1778754524240,55.3,79657.07,0.0,0.99086,1e-05,1.74747]
[1778754530018,55.3,79657.29,0.0,0.99087,1e-05,1.74713]
[1778754530064,55.3,79657.29,0.0,0.99087,1e-05,1.74713]
[1778754534963,55.29,79658.14,0.0,0.99088,1e-05,1.74547]
[1778754535066,55.29,79658.14,0.0,0.99088,1e-05,1.74547]
[1778754535319,55.29,79656.86,0.0,0.99087,1e-05,1.74645]
[1778754540356,55.29,79656.41,0.0,0.99087,1e-05,1.74636]
[1778754542065,55.29,79656.22,0.0,0.99087,1e-05,1.74645]
[1778754542313,55.29,79656.22,0.0,0.99087,1e-05,1.74645]
[1778754547659,55.29,79656.7,0.0,0.99088,1e-05,1.7454]
[1778754547812,55.28,79656.31,0.0,0.99088,1e-05,1.74559]
[1778754553450,55.28,79656.16,0.0,0.99088,1e-05,1.74521]
[1778754558485,55.28,79657.27,0.0,0.99089,1e-05,1.74355]
[1778754562134,55.28,79658.1,0.0,0.9909,1e-05,1.74239]
[1778754562315,55.28,79658.1,0.0,0.9909,1e-05,1.74239]
[1778754567548,55.27,79657.86,0.0,0.9909,1e-05,1.74204]
[1778754572583,55.27,79658.03,0.0,0.99091,1e-05,1.74002]
[1778754579632,55.28,79657.9,0.0,0.99089,1e-05,1.74232]
[1778754584667,55.29,79659.73,0.0,0.9909,1e-05,1.74098]
[1778754584912,55.29,79659.73,0.0,0.9909,1e-05,1.74098]
[1778754585062,55.29,79659.73,0.0,0.9909,1e-05,1.74098]
[1778754585674,55.29,79661.83,0.0,0.99092,1e-05,1.73872]
[1778754586682,55.28,79663.05,0.0,0.99092,1e-05,1.73738]
[1778754591716,55.28,79662.35,0.0,0.99092,1e-05,1.73764]
[1778754596303,55.28,79661.69,0.0,0.99092,1e-05,1.73795]
[1778754596309,55.28,79661.69,0.0,0.99092,1e-05,1.73795]
[1778754597758,55.28,79659.58,0.0,0.99091,1e-05,1.73992]
[1778754602793,55.28,79660.14,0.0,0.99092,1e-05,1.73887]
[1778754603888,55.28,79660.91,0.0,0.99092,1e-05,1.73798]
[1778754604062,55.28,79660.91,0.0,0.99092,1e-05,1.73798]
[1778754605814,55.27,79659.55,0.0,0.99091,1e-05,1.73919]
[1778754606821,55.27,79658.3,0.0,0.99091,1e-05,1.74038]
[1778754607828,55.27,79656.2,0.0,0.99089,1e-05,1.74244]
[1778754612863,55.27,79657.3,0.0,0.9909,1e-05,1.74081]
[1778754617898,55.27,79656.14,0.0,0.9909,1e-05,1.74151]
[1778754621677,55.27,79656.13,0.0,0.9909,1e-05,1.74132]
[1778754621813,55.27,79656.13,0.0,0.9909,1e-05,1.74132]
[1778754623940,55.26,79654.49,0.0,0.99089,1e-05,1.74261]
[1778754627968,55.26,79655.7,0.0,0.9909,1e-05,1.74096]
[1778754634010,55.26,79656.41,0.0,0.99092,1e-05,1.73827]
[1778754635953,55.26,79656.5,0.0,0.99092,1e-05,1.73807]
[1778754636061,55.26,79656.5,0.0,0.99092,1e-05,1.73807]
[1778754642066,55.25,79657.03,0.0,0.99093,1e-05,1.73681]
[1778754649186,55.25,79656.38,0.0,0.99092,1e-05,1.73705]
[1778754649310,55.25,79656.38,0.0,0.99092,1e-05,1.73705]
[1778754659185,55.24,79657.34,0.0,0.99094,1e-05,1.7347]
[1778754665227,55.24,79657.21,0.0,0.99094,1e-05,1.73419]
[1778754670262,55.24,79657.9,0.0,0.99095,1e-05,1.73295]
[1778754673284,55.23,79655.47,0.0,0.99094,1e-05,1.73512]
[1778754674404,55.23,79655.47,0.0,0.99094,1e-05,1.73512]
[1778754674562,55.23,79655.47,0.0,0.99094,1e-05,1.73512]
[1778754674641,55.23,79649.74,0.0,0.9909,1e-05,1.74089]
[1778754675298,55.23,79645.57,0.0,0.99088,1e-05,1.74505]
[1778754679325,55.23,79646.77,0.0,0.99089,1e-05,1.7433]
[1778754683277,55.23,79646.56,0.0,0.99089,1e-05,1.74326]
[1778754683309,55.23,79646.56,0.0,0.99089,1e-05,1.74326]
[1778754689015,55.22,79646.54,0.0,0.99089,1e-05,1.74251]
[1778754689061,55.22,79646.54,0.0,0.99089,1e-05,1.74251]
[1778754689395,55.22,79645.08,0.0,0.99088,1e-05,1.74375]
[1778754691409,55.22,79639.65,0.0,0.99086,1e-05,1.74772]
[1778754692416,55.22,79632.79,0.0,0.99081,1e-05,1.75467]
[1778754693177,55.22,79632.79,0.0,0.99081,1e-05,1.75467]
[1778754693423,55.22,79627.4,0.0,0.99078,1e-05,1.7601]
[1778754695457,55.22,79626.68,0.0,0.99078,1e-05,1.76068]
[1778754695559,55.22,79626.68,0.0,0.99078,1e-05,1.76068]
[1778754695660,55.22,79624.64,0.0,0.99077,1e-05,1.76264]
[1778754699466,55.21,79618.89,0.0,0.99073,1e-05,1.76796]
[1778754700473,55.21,79615.61,0.0,0.99071,1e-05,1.7712]
[1778754702132,55.21,79614.71,0.0,0.99071,1e-05,1.77196]
[1778754702813,55.21,79614.71,0.0,0.99071,1e-05,1.77196]
[1778754705508,55.21,79612.8,0.0,0.9907,1e-05,1.77322]
[1778754706515,55.21,79611.47,0.0,0.99069,1e-05,1.77443]
[1778754707522,55.21,79609.5,0.0,0.99068,1e-05,1.7763]
[1778754708212,55.21,79609.5,0.0,0.99068,1e-05,1.7763]
[1778754708813,55.21,79609.5,0.0,0.99068,1e-05,1.7763]
[1778754711550,55.2,79611.98,0.0,0.9907,1e-05,1.77296]
[1778754712033,55.2,79611.98,0.0,0.9907,1e-05,1.77296]
[1778754712811,55.2,79611.98,0.0,0.9907,1e-05,1.77296]
[1778754712909,55.2,79614.51,0.0,0.99072,1e-05,1.76997]
[1778754715579,55.2,79616.03,0.0,0.99073,1e-05,1.76804]
[1778754720919,55.19,79615.23,0.0,0.99073,1e-05,1.76819]
[1778754721056,55.19,79614.83,0.0,0.99073,1e-05,1.76843]
[1778754726656,55.19,79616.34,0.0,0.99075,1e-05,1.76585]
[1778754731691,55.18,79615.37,0.0,0.99074,1e-05,1.76604]
[1778754734712,55.18,79613.19,0.0,0.99073,1e-05,1.76781]
[1778754735719,55.18,79610.99,0.0,0.99072,1e-05,1.76994]
[1778754740754,55.17,79610.84,0.0,0.99072,1e-05,1.76924]
[1778754743775,55.17,79609.2,0.0,0.99072,1e-05,1.77044]
[1778754749817,55.16,79609.35,0.0,0.99072,1e-05,1.76926]
[1778754753845,55.16,79607.25,0.0,0.99072,1e-05,1.76941]
[1778754755859,55.16,79598.64,0.0,0.99067,1e-05,1.77808]
[1778754756867,55.16,79588.62,0.0,0.99061,1e-05,1.78825]
[1778754757318,55.16,79588.62,0.0,0.99061,1e-05,1.78825]
[1778754757559,55.16,79588.62,0.0,0.99061,1e-05,1.78825]
[1778754757873,55.15,79586.24,0.0,0.99059,1e-05,1.79056]
[1778754758579,55.15,79586.24,0.0,0.99059,1e-05,1.79056]
[1778754758888,55.15,79583.1,0.0,0.99057,1e-05,1.79366]
[1778754759887,55.15,79579.98,0.0,0.99055,1e-05,1.79675]
[1778754760894,55.15,79573.94,0.0,0.99052,1e-05,1.80292]
[1778754764922,55.15,79572.68,0.0,0.99051,1e-05,1.80334]
[1778754768809,55.14,79572.84,0.0,0.99052,1e-05,1.80271]
[1778754771971,55.14,79575.38,0.0,0.99054,1e-05,1.79887]
[1778754774995,55.13,79575.37,0.0,0.99054,1e-05,1.79843]
[1778754775060,55.13,79575.88,0.0,0.99055,1e-05,1.79767]
[1778754781344,55.13,79575.46,0.0,0.99055,1e-05,1.797]
[1778754781562,55.13,79575.46,0.0,0.99055,1e-05,1.797]
[1778754787077,55.12,79575.69,0.0,0.99056,1e-05,1.79522]
[1778754788083,55.12,79577.32,0.0,0.99057,1e-05,1.79328]
[1778754790037,55.12,79578.24,0.0,0.99058,1e-05,1.79209]
[1778754790061,55.12,79578.24,0.0,0.99058,1e-05,1.79209]
[1778754793885,55.11,79578.19,0.0,0.99059,1e-05,1.7915]
[1778754794062,55.11,79578.78,0.0,0.99059,1e-05,1.79046]
[1778754794125,55.11,79580.59,0.0,0.9906,1e-05,1.78855]
[1778754798153,55.1,79581.83,0.0,0.99062,1e-05,1.78641]
[1778754800734,55.1,79582.0,0.0,0.99062,1e-05,1.78602]
[1778754800810,55.1,79582.0,0.0,0.99062,1e-05,1.78602]
[1778754802808,55.1,79583.05,0.0,0.99063,1e-05,1.78451]
[1778754802882,55.1,79582.8,0.0,0.99063,1e-05,1.78457]
[1778754808238,55.09,79580.21,0.0,0.99062,1e-05,1.78606]
[1778754809115,55.09,79580.21,0.0,0.99062,1e-05,1.78606]
[1778754809314,55.09,79580.21,0.0,0.99062,1e-05,1.78606]
[1778754809401,55.09,79573.52,0.0,0.99058,1e-05,1.7929]
[1778754811244,55.09,79571.01,0.0,0.99057,1e-05,1.79372]
[1778754814265,55.09,79579.21,0.0,0.99063,1e-05,1.78441]
[1778754815224,55.09,79579.21,0.0,0.99063,1e-05,1.78441]
[1778754815312,55.09,79579.21,0.0,0.99063,1e-05,1.78441]
[1778754815325,55.09,79579.21,0.0,0.99063,1e-05,1.78441]
[1778754815559,55.09,79579.21,0.0,0.99063,1e-05,1.78441]
[1778754815660,55.08,79583.65,0.0,0.99066,1e-05,1.77953]
[1778754821314,55.08,79583.76,0.0,0.99066,1e-05,1.77823]
[1778754827464,55.08,79583.63,0.0,0.99067,1e-05,1.77798]
[1778754833589,55.07,79583.97,0.0,0.99068,1e-05,1.77589]
[1778754833811,55.07,79583.97,0.0,0.99068,1e-05,1.77589]
[1778754835412,55.06,79588.76,0.0,0.99071,1e-05,1.77031]
[1778754839906,55.06,79591.28,0.0,0.99073,1e-05,1.76716]
[1778754840065,55.06,79591.28,0.0,0.99073,1e-05,1.76716]
[1778754840078,55.06,79591.83,0.0,0.99074,1e-05,1.76625]
[1778754840308,55.06,79591.83,0.0,0.99074,1e-05,1.76625]
[1778754840448,55.06,79592.98,0.0,0.99074,1e-05,1.76505]
[1778754844476,55.05,79599.97,0.0,0.99079,1e-05,1.75712]
[1778754845656,55.05,79599.97,0.0,0.99079,1e-05,1.75712]
[1778754845809,55.05,79599.97,0.0,0.99079,1e-05,1.75712]
[1778754851879,55.05,79601.12,0.0,0.99081,1e-05,1.75505]
[1778754852057,55.05,79601.12,0.0,0.99081,1e-05,1.75505]
[1778754851912,55.05,79601.34,0.0,0.99081,1e-05,1.75468]
[1778754857567,55.04,79601.57,0.0,0.99081,1e-05,1.7536]
[1778754861181,55.04,79602.37,0.0,0.99082,1e-05,1.75236]
[1778754861310,55.04,79602.37,0.0,0.99082,1e-05,1.75236]
[1778754866489,55.04,79602.85,0.0,0.99083,1e-05,1.75118]
[1778754866566,55.04,79602.85,0.0,0.99083,1e-05,1.75118]
[1778754866618,55.04,79602.85,0.0,0.99083,1e-05,1.75118]
[1778754866810,55.04,79602.85,0.0,0.99083,1e-05,1.75118]
[1778754866909,55.04,79602.76,0.0,0.99083,1e-05,1.75114]
[1778754870664,55.03,79608.84,0.0,0.99087,1e-05,1.7443]
[1778754872677,55.03,79616.41,0.0,0.99093,1e-05,1.7349]
[1778754875427,55.03,79617.19,0.0,0.99093,1e-05,1.73388]
[1778754875563,55.03,79617.19,0.0,0.99093,1e-05,1.73388]
[1778754880733,55.03,79617.86,0.0,0.99094,1e-05,1.73255]
[1778754885768,55.02,79618.01,0.0,0.99095,1e-05,1.73187]
[1778754890803,55.02,79618.02,0.0,0.99095,1e-05,1.73134]
[1778754892378,55.02,79618.44,0.0,0.99095,1e-05,1.73081]
[1778754892561,55.02,79618.44,0.0,0.99095,1e-05,1.73081]
[1778754892571,55.02,79618.44,0.0,0.99095,1e-05,1.73081]
[1778754892810,55.02,79618.44,0.0,0.99095,1e-05,1.73081]
[1778754892817,55.02,79619.4,0.0,0.99096,1e-05,1.72972]
[1778754895892,55.02,79619.45,0.0,0.99096,1e-05,1.72946]
[1778754896059,55.02,79619.45,0.0,0.99096,1e-05,1.72946]
[1778754901881,55.02,79615.59,0.0,0.99094,1e-05,1.73329]
[1778754902768,55.02,79615.59,0.0,0.99094,1e-05,1.73329]
[1778754902812,55.02,79615.59,0.0,0.99094,1e-05,1.73329]
[1778754903181,55.02,79613.76,0.0,0.99093,1e-05,1.73507]
[1778754903310,55.02,79613.76,0.0,0.99093,1e-05,1.73507]
[1778754903895,55.02,79614.0,0.0,0.99093,1e-05,1.73472]
[1778754908203,55.01,79610.66,0.0,0.99091,1e-05,1.73771]
[1778754908311,55.01,79610.66,0.0,0.99091,1e-05,1.73771]
[1778754917993,55.01,79608.86,0.0,0.99091,1e-05,1.73839]
[1778754919500,55.01,79608.86,0.0,0.99091,1e-05,1.73839]
[1778754919558,55.01,79608.86,0.0,0.99091,1e-05,1.73839]
[1778754919856,55.01,79608.86,0.0,0.99091,1e-05,1.73839]
[1778754920065,55.01,79608.86,0.0,0.99091,1e-05,1.73839]
[1778754919898,55.01,79608.86,0.0,0.99091,1e-05,1.73816]
[1778754926051,55.0,79609.22,0.0,0.99091,1e-05,1.737]
[1778754932092,55.0,79608.59,0.0,0.99092,1e-05,1.73562]
[1778754933099,55.0,79603.97,0.0,0.99089,1e-05,1.74027]
[1778754933268,55.0,79603.97,0.0,0.99089,1e-05,1.74027]
[1778754933309,55.0,79603.97,0.0,0.99089,1e-05,1.74027]
[1778754939141,54.99,79603.73,0.0,0.99089,1e-05,1.73979]
[1778754939542,54.99,79603.73,0.0,0.99089,1e-05,1.73979]
[1778754939564,54.99,79603.73,0.0,0.99089,1e-05,1.73979]
[1778754939937,54.99,79603.73,0.0,0.99089,1e-05,1.73979]
[1778754940059,54.99,79603.73,0.0,0.99089,1e-05,1.73979]
[1778754940148,54.99,79603.82,0.0,0.9909,1e-05,1.73958]
[1778754945183,54.99,79603.8,0.0,0.9909,1e-05,1.73902]
[1778754948145,54.99,79604.17,0.0,0.9909,1e-05,1.73853]
[1778754948312,54.99,79604.26,0.0,0.9909,1e-05,1.73832]
[1778754954844,54.98,79604.57,0.0,0.99091,1e-05,1.73736]
[1778754955069,54.98,79604.57,0.0,0.99091,1e-05,1.73736]
[1778754955225,54.98,79604.75,0.0,0.99091,1e-05,1.73696]
[1778754955311,54.98,79604.75,0.0,0.99091,1e-05,1.73696]
[1778754955375,54.98,79604.77,0.0,0.99091,1e-05,1.73694]
[1778754961295,54.98,79604.71,0.0,0.99092,1e-05,1.73638]
[1778754965325,54.98,79603.99,0.0,0.99091,1e-05,1.73681]
[1778754965569,54.98,79603.99,0.0,0.99091,1e-05,1.73681]
[1778754971573,54.97,79604.58,0.0,0.99092,1e-05,1.73571]
[1778754971808,54.97,79604.58,0.0,0.99092,1e-05,1.73571]
[1778754972054,54.97,79604.58,0.0,0.99092,1e-05,1.73571]
[1778754972155,54.97,79604.1,0.0,0.99092,1e-05,1.73592]
[1778754972312,54.97,79604.1,0.0,0.99092,1e-05,1.73592]
[1778754977407,54.97,79603.56,0.0,0.99092,1e-05,1.73602]
[1778754978485,54.97,79603.56,0.0,0.99092,1e-05,1.73602]
[1778754978557,54.97,79603.56,0.0,0.99092,1e-05,1.73602]
[1778754978664,54.97,79603.56,0.0,0.99092,1e-05,1.73602]
[1778754978812,54.97,79603.56,0.0,0.99092,1e-05,1.73602]
[1778754978834,54.97,79604.07,0.0,0.99092,1e-05,1.7354]
[1778754979421,54.97,79609.73,0.0,0.99096,1e-05,1.72948]
[1778754985463,54.96,79611.28,0.0,0.99097,1e-05,1.7274]
[1778754994526,54.96,79611.59,0.0,0.99098,1e-05,1.72502]
[1778754995407,54.96,79611.59,0.0,0.99098,1e-05,1.72502]
[1778754995574,54.96,79611.59,0.0,0.99098,1e-05,1.72502]
[1778755001575,54.96,79612.29,0.0,0.99099,1e-05,1.72378]
[1778755002695,54.96,79612.29,0.0,0.99099,1e-05,1.72378]
[1778755002811,54.96,79612.29,0.0,0.99099,1e-05,1.72378]
[1778755003444,54.96,79611.54,0.0,0.99099,1e-05,1.72447]
[1778755003562,54.96,79611.54,0.0,0.99099,1e-05,1.72447]
[1778755003589,54.96,79611.96,0.0,0.99099,1e-05,1.72397]
[1778755008624,54.95,79613.55,0.0,0.991,1e-05,1.72197]
[1778755011796,54.95,79613.51,0.0,0.991,1e-05,1.72186]
[1778755011809,54.95,79613.51,0.0,0.991,1e-05,1.72186]
[1778755016680,54.95,79606.09,0.0,0.99096,1e-05,1.72899]
[1778755017460,54.95,79606.09,0.0,0.99096,1e-05,1.72899]
[1778755017565,54.95,79606.09,0.0,0.99096,1e-05,1.72899]
[1778755018134,54.95,79606.09,0.0,0.99096,1e-05,1.72899]
[1778755018225,54.95,79602.03,0.0,0.99093,1e-05,1.73298]
[1778755018311,54.95,79602.03,0.0,0.99093,1e-05,1.73298]
[1778755023730,54.95,79598.7,0.0,0.99092,1e-05,1.73589]
[1778755025260,54.95,79598.95,0.0,0.99092,1e-05,1.73552]
[1778755025310,54.95,79598.95,0.0,0.99092,1e-05,1.73552]
[1778755030785,54.94,79599.19,0.0,0.99092,1e-05,1.73465]
[1778755035822,54.94,79599.32,0.0,0.99093,1e-05,1.73402]
[1778755036396,54.94,79599.32,0.0,0.99093,1e-05,1.73402]
[1778755036559,54.94,79599.32,0.0,0.99093,1e-05,1.73402]
[1778755037159,54.94,79599.32,0.0,0.99093,1e-05,1.73402]
[1778755037256,54.94,79598.83,0.0,0.99093,1e-05,1.73432]
[1778755037309,54.94,79598.83,0.0,0.99093,1e-05,1.73432]
[1778755042379,54.94,79598.61,0.0,0.99093,1e-05,1.73417]
[1778755042571,54.94,79598.61,0.0,0.99093,1e-05,1.73417]
[1778755048245,54.93,79600.89,0.0,0.99094,1e-05,1.73135]
[1778755048311,54.93,79600.32,0.0,0.99094,1e-05,1.73185]
[1778755048913,54.93,79600.1,0.0,0.99094,1e-05,1.73198]
[1778755050979,54.93,79600.19,0.0,0.99094,1e-05,1.7318]
[1778755051059,54.93,79600.19,0.0,0.99094,1e-05,1.7318]
[1778755059001,54.93,79599.87,0.0,0.99095,1e-05,1.73052]
[1778755059059,54.93,79599.87,0.0,0.99095,1e-05,1.73052]
[1778755059523,54.93,79600.53,0.0,0.99095,1e-05,1.72932]
[1778755059565,54.93,79600.53,0.0,0.99095,1e-05,1.72932]
[1778755059990,54.93,79601.85,0.0,0.99096,1e-05,1.72788]
[1778755064960,54.93,79601.39,0.0,0.99096,1e-05,1.72803]
[1778755065059,54.93,79601.39,0.0,0.99096,1e-05,1.72803]
[1778755068444,54.92,79602.93,0.0,0.99097,1e-05,1.72613]
[1778755068561,54.92,79602.93,0.0,0.99097,1e-05,1.72613]
[1778755068807,54.92,79602.93,0.0,0.99097,1e-05,1.72613]
[1778755069059,54.92,79602.93,0.0,0.99097,1e-05,1.72613]
[1778755069161,54.92,79599.62,0.0,0.99095,1e-05,1.72946]
[1778755073991,54.92,79596.71,0.0,0.99094,1e-05,1.73212]
[1778755074058,54.92,79596.71,0.0,0.99094,1e-05,1.73212]
[1778755076863,54.92,79594.03,0.0,0.99092,1e-05,1.73463]
[1778755077054,54.92,79594.03,0.0,0.99092,1e-05,1.73463]
[1778755077064,54.92,79594.03,0.0,0.99092,1e-05,1.73463]
[1778755077114,54.92,79590.55,0.0,0.9909,1e-05,1.73813]
[1778755077309,54.92,79590.55,0.0,0.9909,1e-05,1.73813]
[1778755083156,54.92,79587.99,0.0,0.99089,1e-05,1.7402]
[1778755086248,54.91,79588.34,0.0,0.99089,1e-05,1.73963]
[1778755087060,54.91,79587.61,0.0,0.99089,1e-05,1.74029]
[1778755092220,54.91,79586.28,0.0,0.99088,1e-05,1.74092]
[1778755101283,54.9,79586.08,0.0,0.99089,1e-05,1.74015]
[1778755103017,54.9,79582.96,0.0,0.99087,1e-05,1.74328]
[1778755103794,54.9,79580.98,0.0,0.99086,1e-05,1.74522]
[1778755103813,54.9,79580.98,0.0,0.99086,1e-05,1.74522]
[1778755104058,54.9,79580.98,0.0,0.99086,1e-05,1.74522]
[1778755104304,54.9,79577.46,0.0,0.99084,1e-05,1.74876]
[1778755110346,54.9,79576.87,0.0,0.99084,1e-05,1.74863]
[1778755111863,54.9,79576.87,0.0,0.99084,1e-05,1.74863]
[1778755112060,54.9,79576.87,0.0,0.99084,1e-05,1.74863]
[1778755112970,54.9,79576.22,0.0,0.99084,1e-05,1.74783]
[1778755113058,54.9,79576.22,0.0,0.99084,1e-05,1.74783]
[1778755113071,54.9,79575.38,0.0,0.99083,1e-05,1.74858]
[1778755118402,54.89,79575.67,0.0,0.99084,1e-05,1.74754]
[1778755123505,54.89,79575.81,0.0,0.99084,1e-05,1.74691]
[1778755123559,54.89,79575.81,0.0,0.99084,1e-05,1.74691]
[1778755126751,54.89,79574.86,0.0,0.99084,1e-05,1.74753]
[1778755126811,54.89,79574.86,0.0,0.99084,1e-05,1.74753]
[1778755126849,54.89,79575.54,0.0,0.99085,1e-05,1.7467]
[1778755132500,54.88,79576.46,0.0,0.99086,1e-05,1.74502]
[1778755135521,54.88,79572.66,0.0,0.99083,1e-05,1.74858]
[1778755136809,54.88,79572.66,0.0,0.99083,1e-05,1.74858]
[1778755140461,54.88,79572.51,0.0,0.99084,1e-05,1.74821]
[1778755140566,54.88,79572.51,0.0,0.99084,1e-05,1.74821]
[1778755140664,54.88,79572.44,0.0,0.99084,1e-05,1.74815]
[1778755142141,54.88,79572.44,0.0,0.99084,1e-05,1.74815]
[1778755142310,54.88,79572.44,0.0,0.99084,1e-05,1.74815]
[1778755142241,54.88,79567.06,0.0,0.9908,1e-05,1.75362]
[1778755146066,54.87,79564.79,0.0,0.99079,1e-05,1.75555]
[1778755146308,54.87,79564.79,0.0,0.99079,1e-05,1.75555]
[1778755146159,54.87,79565.35,0.0,0.9908,1e-05,1.75482]
[1778755146625,54.87,79565.35,0.0,0.9908,1e-05,1.75482]
[1778755146812,54.87,79565.35,0.0,0.9908,1e-05,1.75482]
[1778755153650,54.87,79568.1,0.0,0.99082,1e-05,1.75083]
[1778755156938,54.86,79566.55,0.0,0.99081,1e-05,1.75216]
[1778755157065,54.86,79566.55,0.0,0.99081,1e-05,1.75216]
[1778755157377,54.86,79566.55,0.0,0.99081,1e-05,1.75216]
[1778755157165,54.86,79563.81,0.0,0.9908,1e-05,1.75488]
[1778755157560,54.86,79563.81,0.0,0.9908,1e-05,1.75488]
[1778755162713,54.86,79564.17,0.0,0.9908,1e-05,1.75363]
[1778755164634,54.86,79563.0,0.0,0.9908,1e-05,1.7547]
[1778755164754,54.86,79563.0,0.0,0.9908,1e-05,1.7547]
[1778755164812,54.86,79563.0,0.0,0.9908,1e-05,1.7547]
[1778755164849,54.86,79562.85,0.0,0.9908,1e-05,1.75471]
[1778755170951,54.85,79561.43,0.0,0.99079,1e-05,1.75546]
[1778755171059,54.85,79561.43,0.0,0.99079,1e-05,1.75546]
[1778755177144,54.85,79561.39,0.0,0.9908,1e-05,1.75441]
[1778755177312,54.85,79561.39,0.0,0.9908,1e-05,1.75441]
[1778755177334,54.85,79561.39,0.0,0.9908,1e-05,1.75441]
[1778755177294,54.86,79561.33,0.0,0.99079,1e-05,1.75533]
[1778755177559,54.86,79561.33,0.0,0.99079,1e-05,1.75533]
[1778755177819,54.86,79560.92,0.0,0.99079,1e-05,1.75576]
[1778755182854,54.86,79560.71,0.0,0.99078,1e-05,1.75638]
[1778755184640,54.86,79560.92,0.0,0.99079,1e-05,1.75601]
[1778755184756,54.86,79560.92,0.0,0.99079,1e-05,1.75601]
[1778755184814,54.86,79560.92,0.0,0.99079,1e-05,1.75601]
[1778755184913,54.86,79560.92,0.0,0.99079,1e-05,1.75586]
[1778755190910,54.85,79560.62,0.0,0.99079,1e-05,1.7553]
[1778755193207,54.85,79560.62,0.0,0.99079,1e-05,1.7553]
[1778755193312,54.85,79560.62,0.0,0.99079,1e-05,1.7553]
[1778755193411,54.85,79560.11,0.0,0.99079,1e-05,1.7554]
[1778755193422,54.85,79560.11,0.0,0.99079,1e-05,1.7554]
[1778755193560,54.85,79560.11,0.0,0.99079,1e-05,1.7554]
[1778755198972,54.85,79559.63,0.0,0.99079,1e-05,1.75518]
[1778755201242,54.85,79559.63,0.0,0.99079,1e-05,1.75518]
[1778755201315,54.85,79559.63,0.0,0.99079,1e-05,1.75518]
[1778755201394,54.85,79558.88,0.0,0.99079,1e-05,1.75553]
[1778755201609,54.85,79558.88,0.0,0.99079,1e-05,1.75553]
[1778755201809,54.85,79558.88,0.0,0.99079,1e-05,1.75553]
[1778755201993,54.85,79554.08,0.0,0.99076,1e-05,1.76055]
[1778755207030,54.84,79553.36,0.0,0.99076,1e-05,1.76054]
[1778755210893,54.84,79553.51,0.0,0.99076,1e-05,1.75993]
[1778755211062,54.84,79553.51,0.0,0.99076,1e-05,1.75993]
[1778755211095,54.84,79553.51,0.0,0.99076,1e-05,1.75993]
[1778755211312,54.84,79553.51,0.0,0.99076,1e-05,1.75993]
[1778755211413,54.84,79553.9,0.0,0.99077,1e-05,1.75923]
[1778755220122,54.83,79553.56,0.0,0.99077,1e-05,1.75842]
[1778755220536,54.83,79553.56,0.0,0.99077,1e-05,1.75842]
[1778755220562,54.83,79553.56,0.0,0.99077,1e-05,1.75842]
[1778755220720,54.83,79553.56,0.0,0.99077,1e-05,1.75842]
[1778755220810,54.83,79553.56,0.0,0.99077,1e-05,1.75842]
[1778755221130,54.83,79552.25,0.0,0.99076,1e-05,1.75965]
[1778755225157,54.83,79546.22,0.0,0.99073,1e-05,1.7654]
[1778755226293,54.83,79546.22,0.0,0.99073,1e-05,1.7654]
[1778755226312,54.83,79546.22,0.0,0.99073,1e-05,1.7654]
[1778755226394,54.82,79543.74,0.0,0.99071,1e-05,1.7677]
[1778755226493,54.82,79543.74,0.0,0.99071,1e-05,1.7677]
[1778755226572,54.82,79543.74,0.0,0.99071,1e-05,1.7677]
[1778755229185,54.82,79540.19,0.0,0.99069,1e-05,1.77113]
[1778755231199,54.82,79537.43,0.0,0.99068,1e-05,1.77235]
[1778755232206,54.82,79533.97,0.0,0.99066,1e-05,1.77584]
[1778755233221,54.82,79533.97,0.0,0.99066,1e-05,1.77584]
[1778755233310,54.82,79533.97,0.0,0.99066,1e-05,1.77584]
[1778755233403,54.82,79533.93,0.0,0.99067,1e-05,1.77556]
[1778755233460,54.82,79533.93,0.0,0.99067,1e-05,1.77556]
[1778755233564,54.82,79533.93,0.0,0.99067,1e-05,1.77556]
[1778755244291,54.81,79533.87,0.0,0.99067,1e-05,1.77395]
[1778755247620,54.81,79534.04,0.0,0.99068,1e-05,1.77326]
[1778755247804,54.81,79534.04,0.0,0.99068,1e-05,1.77326]
[1778755247812,54.81,79534.04,0.0,0.99068,1e-05,1.77326]
[1778755248061,54.81,79534.04,0.0,0.99068,1e-05,1.77326]
[1778755248319,54.8,79534.01,0.0,0.99068,1e-05,1.77311]
[1778755253354,54.8,79535.36,0.0,0.99069,1e-05,1.77081]
[1778755256595,54.8,79534.79,0.0,0.99069,1e-05,1.77089]
[1778755256787,54.8,79534.79,0.0,0.99069,1e-05,1.77089]
[1778755256815,54.8,79534.79,0.0,0.99069,1e-05,1.77089]
[1778755257382,54.79,79533.36,0.0,0.99069,1e-05,1.77204]
[1778755262417,54.79,79533.08,0.0,0.99069,1e-05,1.77143]
[1778755263424,54.79,79526.17,0.0,0.99065,1e-05,1.77854]
[1778755264432,54.79,79520.45,0.0,0.99061,1e-05,1.7844]
[1778755267352,54.78,79520.17,0.0,0.99061,1e-05,1.78429]
[1778755267452,54.78,79518.9,0.0,0.9906,1e-05,1.78543]
[1778755267537,54.78,79518.9,0.0,0.9906,1e-05,1.78543]
[1778755267564,54.78,79518.9,0.0,0.9906,1e-05,1.78543]
[1778755269466,54.78,79514.85,0.0,0.99058,1e-05,1.78933]
[1778755271480,54.78,79512.47,0.0,0.99057,1e-05,1.79144]
[1778755273494,54.78,79514.81,0.0,0.99058,1e-05,1.78854]
[1778755275596,54.78,79515.34,0.0,0.99059,1e-05,1.78778]
[1778755275810,54.78,79515.34,0.0,0.99059,1e-05,1.78778]
[1778755275985,54.78,79515.34,0.0,0.99059,1e-05,1.78778]
[1778755276072,54.78,79515.34,0.0,0.99059,1e-05,1.78778]
[1778755276151,54.77,79515.58,0.0,0.99059,1e-05,1.78732]
[1778755280648,54.77,79515.6,0.0,0.9906,1e-05,1.78651]
[1778755280812,54.77,79515.6,0.0,0.9906,1e-05,1.78651]
[1778755282930,54.77,79516.77,0.0,0.99061,1e-05,1.78489]
[1778755282989,54.77,79513.31,0.0,0.99059,1e-05,1.78837]
[1778755283572,54.77,79474.95,0.0,0.99033,1e-05,1.8293]
[1778755284576,54.76,79469.29,0.0,0.9903,1e-05,1.83516]
[1778755286618,54.76,79468.51,0.0,0.99029,1e-05,1.83572]
[1778755286706,54.76,79468.61,0.0,0.9903,1e-05,1.83533]
[1778755292338,54.75,79469.11,0.0,0.99031,1e-05,1.83368]
[1778755292359,54.75,79472.47,0.0,0.99034,1e-05,1.82837]
[1778755292633,54.75,79434.36,0.0,0.99008,1e-05,1.86973]
[1778755293640,54.75,79421.78,0.0,0.99,1e-05,1.8833]
[1778755294647,54.75,79424.35,0.0,0.99002,1e-05,1.88009]
[1778755295994,54.75,79424.35,0.0,0.99002,1e-05,1.88009]
[1778755296087,54.75,79423.3,0.0,0.99001,1e-05,1.88089]
[1778755302703,54.73,79425.11,0.0,0.99004,1e-05,1.87641]
[1778755307982,54.72,79425.64,0.0,0.99005,1e-05,1.87444]
[1778755308035,54.72,79422.83,0.0,0.99003,1e-05,1.8772]
[1778755308745,54.72,79425.1,0.0,0.99005,1e-05,1.87434]
[1778755313780,54.71,79427.42,0.0,0.99008,1e-05,1.87009]
[1778755314787,54.71,79420.89,0.0,0.99003,1e-05,1.87697]
[1778755316749,54.71,79421.02,0.0,0.99004,1e-05,1.87648]
[1778755316810,54.71,79421.02,0.0,0.99004,1e-05,1.87648]
[1778755316999,54.71,79421.02,0.0,0.99004,1e-05,1.87648]
[1778755317060,54.71,79421.02,0.0,0.99004,1e-05,1.87648]
[1778755317160,54.71,79420.72,0.0,0.99004,1e-05,1.87647]
[1778755323301,54.7,79420.17,0.0,0.99004,1e-05,1.87537]
[1778755323311,54.7,79420.17,0.0,0.99004,1e-05,1.87537]
[1778755323483,54.7,79420.17,0.0,0.99004,1e-05,1.87537]
[1778755323518,54.69,79422.38,0.0,0.99006,1e-05,1.87226]
[1778755323563,54.69,79422.38,0.0,0.99006,1e-05,1.87226]
[1778755326265,54.69,79421.95,0.0,0.99006,1e-05,1.8724]
[1778755326311,54.69,79421.95,0.0,0.99006,1e-05,1.8724]
[1778755327007,54.69,79421.95,0.0,0.99006,1e-05,1.87207]
[1778755327053,54.69,79421.95,0.0,0.99006,1e-05,1.87207]
[1778755327488,54.69,79421.95,0.0,0.99006,1e-05,1.87207]
[1778755327117,54.69,79429.86,0.0,0.99012,1e-05,1.86302]
[1778755327567,54.69,79429.86,0.0,0.99012,1e-05,1.86302]
[1778755327878,54.69,79416.29,0.0,0.99003,1e-05,1.87769]
[1778755328885,54.68,79415.15,0.0,0.99002,1e-05,1.87861]
[1778755332064,54.68,79413.4,0.0,0.99002,1e-05,1.87987]
[1778755332309,54.68,79413.4,0.0,0.99002,1e-05,1.87987]
[1778755334396,54.68,79413.4,0.0,0.99002,1e-05,1.87918]
[1778755334497,54.67,79412.07,0.0,0.99002,1e-05,1.87996]
[1778755334569,54.67,79412.07,0.0,0.99002,1e-05,1.87996]
[1778755334927,54.67,79410.78,0.0,0.99001,1e-05,1.88139]
[1778755338559,54.67,79410.14,0.0,0.99001,1e-05,1.8814]
[1778755338809,54.67,79409.42,0.0,0.99,1e-05,1.88185]
[1778755340970,54.66,79411.18,0.0,0.99002,1e-05,1.87886]
[1778755347013,54.65,79410.58,0.0,0.99003,1e-05,1.87748]
[1778755348489,54.65,79410.58,0.0,0.99003,1e-05,1.87748]
[1778755348560,54.65,79410.58,0.0,0.99003,1e-05,1.87748]
[1778755348020,54.65,79408.88,0.0,0.99002,1e-05,1.87902]
[1778755348737,54.65,79408.88,0.0,0.99002,1e-05,1.87902]
[1778755348809,54.65,79408.88,0.0,0.99002,1e-05,1.87902]
[1778755349027,54.65,79409.4,0.0,0.99003,1e-05,1.8781]
[1778755350034,54.64,79412.91,0.0,0.99005,1e-05,1.87387]
[1778755354105,54.64,79412.0,0.0,0.99006,1e-05,1.87246]
[1778755354311,54.64,79412.0,0.0,0.99006,1e-05,1.87246]
[1778755358642,54.63,79412.32,0.0,0.99007,1e-05,1.87046]
[1778755358807,54.63,79412.32,0.0,0.99007,1e-05,1.87046]
[1778755359048,54.63,79412.32,0.0,0.99007,1e-05,1.87046]
[1778755359070,54.63,79412.32,0.0,0.99007,1e-05,1.87046]
[1778755359097,54.63,79415.42,0.0,0.9901,1e-05,1.86671]
[1778755360104,54.63,79417.88,0.0,0.99011,1e-05,1.86368]
[1778755362118,54.62,79416.36,0.0,0.99011,1e-05,1.86473]
[1778755364216,54.62,79416.75,0.0,0.99011,1e-05,1.86398]
[1778755364311,54.62,79416.75,0.0,0.99011,1e-05,1.86398]
[1778755364377,54.62,79420.54,0.0,0.99014,1e-05,1.85949]
[1778755365141,54.62,79423.12,0.0,0.99016,1e-05,1.85635]
[1778755366148,54.62,79421.92,0.0,0.99015,1e-05,1.85736]
[1778755367155,54.61,79423.13,0.0,0.99016,1e-05,1.85573]
[1778755369071,54.61,79423.47,0.0,0.99017,1e-05,1.85505]
[1778755369316,54.61,79423.47,0.0,0.99017,1e-05,1.85505]
[1778755369360,54.61,79428.73,0.0,0.9902,1e-05,1.84898]
[1778755370176,54.61,79430.87,0.0,0.99022,1e-05,1.84635]
[1778755375136,54.6,79431.24,0.0,0.99023,1e-05,1.8448]
[1778755375311,54.6,79431.24,0.0,0.99023,1e-05,1.8448]
[1778755381200,54.59,79432.43,0.0,0.99025,1e-05,1.84179]
[1778755381310,54.59,79432.43,0.0,0.99025,1e-05,1.84179]
[1778755383267,54.59,79434.7,0.0,0.99027,1e-05,1.83847]
[1778755384071,54.59,79434.7,0.0,0.99027,1e-05,1.83847]
[1778755384311,54.59,79434.7,0.0,0.99027,1e-05,1.83847]
[1778755384403,54.59,79433.1,0.0,0.99026,1e-05,1.83994]
[1778755385281,54.59,79430.87,0.0,0.99025,1e-05,1.8421]
[1778755386288,54.58,79427.2,0.0,0.99022,1e-05,1.84583]
[1778755388302,54.58,79428.39,0.0,0.99024,1e-05,1.84395]
[1778755389808,54.58,79428.05,0.0,0.99023,1e-05,1.84403]
[1778755390068,54.58,79428.05,0.0,0.99023,1e-05,1.84403]
[1778755395844,54.57,79427.95,0.0,0.99024,1e-05,1.84272]
[1778755396062,54.57,79427.95,0.0,0.99024,1e-05,1.84272]
[1778755397365,54.57,79425.17,0.0,0.99023,1e-05,1.84491]
[1778755400386,54.56,79422.85,0.0,0.99022,1e-05,1.8466]
[1778755402400,54.56,79421.14,0.0,0.99021,1e-05,1.8479]
[1778755403337,54.56,79421.14,0.0,0.99021,1e-05,1.8479]
[1778755403577,54.56,79421.14,0.0,0.99021,1e-05,1.8479]
[1778755403407,54.56,79418.46,0.0,0.99019,1e-05,1.85055]
[1778755405426,54.55,79406.4,0.0,0.99011,1e-05,1.86324]
[1778755406433,54.55,79401.77,0.0,0.99008,1e-05,1.86806]
[1778755407274,54.55,79401.77,0.0,0.99008,1e-05,1.86806]
[1778755407440,54.55,79397.86,0.0,0.99006,1e-05,1.87207]
[1778755408977,54.55,79396.78,0.0,0.99005,1e-05,1.87294]
[1778755409454,54.55,79391.92,0.0,0.99002,1e-05,1.878]
[1778755410461,54.55,79388.33,0.0,0.99,1e-05,1.88166]
[1778755411468,54.54,79387.12,0.0,0.99,1e-05,1.88123]
[1778755412475,54.54,79385.9,0.0,0.98999,1e-05,1.88224]
[1778755416251,54.54,79385.03,0.0,0.99,1e-05,1.88215]
[1778755416308,54.54,79385.03,0.0,0.99,1e-05,1.88215]
[1778755420531,54.53,79388.09,0.0,0.99003,1e-05,1.87697]
[1778755421870,54.52,79388.47,0.0,0.99003,1e-05,1.8762]
[1778755422067,54.52,79388.47,0.0,0.99003,1e-05,1.8762]
[1778755425566,54.51,79392.36,0.0,0.99007,1e-05,1.87015]
[1778755426183,54.51,79392.36,0.0,0.99007,1e-05,1.87015]
[1778755426310,54.51,79392.36,0.0,0.99007,1e-05,1.87015]
[1778755426573,54.51,79394.21,0.0,0.99008,1e-05,1.86776]
[1778755427580,54.51,79399.05,0.0,0.99012,1e-05,1.86207]
[1778755431162,54.51,79399.26,0.0,0.99013,1e-05,1.86088]
[1778755431309,54.51,79399.26,0.0,0.99013,1e-05,1.86088]
[1778755432615,54.5,79401.23,0.0,0.99014,1e-05,1.85808]
[1778755437650,54.49,79401.25,0.0,0.99015,1e-05,1.85652]
[1778755440075,54.49,79401.98,0.0,0.99016,1e-05,1.85541]
[1778755440314,54.49,79401.98,0.0,0.99016,1e-05,1.85541]
[1778755441060,54.49,79402.29,0.0,0.99016,1e-05,1.85477]
[1778755441161,54.49,79401.56,0.0,0.99016,1e-05,1.85527]
[1778755445654,54.48,79401.95,0.0,0.99017,1e-05,1.85394]
[1778755444709,54.48,79404.25,0.0,0.99019,1e-05,1.85112]
[1778755445807,54.48,79404.25,0.0,0.99019,1e-05,1.85112]
[1778755445822,54.48,79407.76,0.0,0.99021,1e-05,1.84697]
[1778755449491,54.48,79409.43,0.0,0.99023,1e-05,1.84429]
[1778755450873,54.47,79408.75,0.0,0.99023,1e-05,1.84476]
[1778755451068,54.47,79408.75,0.0,0.99023,1e-05,1.84476]
[1778755451115,54.47,79409.98,0.0,0.99024,1e-05,1.84314]
[1778755456925,54.46,79410.92,0.0,0.99025,1e-05,1.84073]
[1778755457134,54.46,79410.92,0.0,0.99025,1e-05,1.84073]
[1778755461064,54.46,79412.06,0.0,0.99027,1e-05,1.83841]
[1778755465858,54.45,79414.36,0.0,0.99029,1e-05,1.83431]
[1778755473915,54.44,79414.0,0.0,0.99031,1e-05,1.83124]
[1778755477002,54.44,79414.3,0.0,0.99031,1e-05,1.83065]
[1778755477065,54.44,79414.3,0.0,0.99031,1e-05,1.83065]
[1778755481816,54.43,79414.25,0.0,0.99032,1e-05,1.82944]
[1778755483985,54.42,79417.66,0.0,0.99035,1e-05,1.82473]
[1778755485060,54.42,79417.66,0.0,0.99035,1e-05,1.82473]
[1778755491034,54.42,79418.23,0.0,0.99036,1e-05,1.82242]
[1778755492041,54.41,79420.82,0.0,0.99038,1e-05,1.81937]
[1778755493048,54.41,79423.62,0.0,0.9904,1e-05,1.8161]
[1778755498083,54.41,79423.6,0.0,0.99041,1e-05,1.81499]
[1778755502111,54.4,79424.84,0.0,0.99042,1e-05,1.81274]
[1778755508153,54.39,79426.35,0.0,0.99044,1e-05,1.80977]
[1778755515202,54.39,79426.52,0.0,0.99045,1e-05,1.80863]
[1778755516209,54.39,79427.77,0.0,0.99046,1e-05,1.80707]
[1778755517216,54.39,79429.76,0.0,0.99047,1e-05,1.8047]
[1778755519189,54.38,79430.81,0.0,0.99048,1e-05,1.80336]
[1778755521244,54.38,79434.83,0.0,0.99051,1e-05,1.7984]
[1778755524269,54.38,79436.15,0.0,0.99052,1e-05,1.79638]
[1778755525276,54.38,79438.5,0.0,0.99054,1e-05,1.79366]
[1778755526284,54.38,79442.51,0.0,0.99057,1e-05,1.78917]
[1778755527291,54.37,79449.67,0.0,0.99061,1e-05,1.78133]
[1778755528298,54.37,79453.76,0.0,0.99064,1e-05,1.77679]
[1778755529305,54.37,79455.67,0.0,0.99066,1e-05,1.7746]
[1778755532426,54.37,79456.09,0.0,0.99066,1e-05,1.77399]
[1778755532567,54.37,79456.09,0.0,0.99066,1e-05,1.77399]
[1778755532633,54.37,79451.76,0.0,0.99064,1e-05,1.77691]
[1778755533333,54.37,79448.38,0.0,0.99062,1e-05,1.78035]
[1778755534340,54.37,79445.98,0.0,0.9906,1e-05,1.78274]
[1778755535060,54.37,79445.98,0.0,0.9906,1e-05,1.78274]
[1778755535347,54.37,79447.05,0.0,0.99061,1e-05,1.78143]
[1778755538368,54.36,79456.58,0.0,0.99068,1e-05,1.77076]
[1778755540382,54.36,79459.93,0.0,0.9907,1e-05,1.7669]
[1778755545417,54.36,79460.66,0.0,0.99071,1e-05,1.76539]
[1778755548438,54.36,79455.35,0.0,0.99068,1e-05,1.77058]
[1778755553473,54.35,79454.17,0.0,0.99068,1e-05,1.77105]
[1778755559515,54.35,79454.2,0.0,0.99068,1e-05,1.77009]
[1778755566568,54.34,79453.98,0.0,0.99069,1e-05,1.76928]
[1778755571604,54.34,79454.8,0.0,0.9907,1e-05,1.76769]
[1778755576639,54.33,79453.63,0.0,0.99069,1e-05,1.76822]
[1778755581676,54.33,79457.54,0.0,0.99072,1e-05,1.76336]
[1778755586714,54.32,79458.45,0.0,0.99073,1e-05,1.76172]
[1778755591749,54.32,79460.78,0.0,0.99076,1e-05,1.75724]
[1778755596784,54.32,79458.84,0.0,0.99075,1e-05,1.75852]
[1778755599805,54.31,79454.75,0.0,0.99072,1e-05,1.76259]
[1778755606854,54.31,79454.33,0.0,0.99073,1e-05,1.762]
[1778755611889,54.31,79454.48,0.0,0.99073,1e-05,1.76123]
[1778755616924,54.3,79454.73,0.0,0.99074,1e-05,1.76036]
[1778755621959,54.3,79455.16,0.0,0.99074,1e-05,1.75928]
[1778755626994,54.29,79454.36,0.0,0.99074,1e-05,1.7595]
[1778755629009,54.29,79450.77,0.0,0.99072,1e-05,1.76305]
[1778755630015,54.29,79449.85,0.0,0.99072,1e-05,1.76389]
[1778755635050,54.29,79449.69,0.0,0.99072,1e-05,1.76336]
[1778755640085,54.28,79448.05,0.0,0.99071,1e-05,1.76439]
[1778755646127,54.28,79447.09,0.0,0.99071,1e-05,1.76452]
[1778755651162,54.28,79447.81,0.0,0.99073,1e-05,1.76166]
[1778755656197,54.27,79450.88,0.0,0.99075,1e-05,1.75768]
[1778755661232,54.27,79454.65,0.0,0.99078,1e-05,1.75301]
[1778755664253,54.27,79450.75,0.0,0.99076,1e-05,1.75673]
[1778755670295,54.26,79449.87,0.0,0.99076,1e-05,1.75686]
[1778755675330,54.26,79448.89,0.0,0.99075,1e-05,1.75723]
[1778755680365,54.25,79450.65,0.0,0.99077,1e-05,1.75473]
[1778755685400,54.25,79449.88,0.0,0.99077,1e-05,1.75496]
[1778755691442,54.25,79451.01,0.0,0.99078,1e-05,1.7531]
[1778755698491,54.24,79450.67,0.0,0.99078,1e-05,1.75268]
[1778755702521,54.24,79456.35,0.0,0.99082,1e-05,1.74623]
[1778755708563,54.24,79457.15,0.0,0.99083,1e-05,1.74473]
[1778755713598,54.23,79458.23,0.0,0.99085,1e-05,1.74169]
[1778755718633,54.23,79459.26,0.0,0.99086,1e-05,1.74006]
[1778755723668,54.23,79458.56,0.0,0.99086,1e-05,1.74023]
[1778755728703,54.22,79459.31,0.0,0.99087,1e-05,1.73887]
[1778755734745,54.22,79459.24,0.0,0.99087,1e-05,1.73824]
[1778755741799,54.21,79459.61,0.0,0.99088,1e-05,1.73704]
[1778755746834,54.21,79459.76,0.0,0.99088,1e-05,1.73628]
[1778755751869,54.21,79460.05,0.0,0.99089,1e-05,1.73539]
[1778755756904,54.2,79460.98,0.0,0.9909,1e-05,1.73384]
[1778755761939,54.2,79460.78,0.0,0.9909,1e-05,1.73338]
[1778755767981,54.2,79461.93,0.0,0.99091,1e-05,1.73152]
[1778755774024,54.19,79462.12,0.0,0.99092,1e-05,1.72938]
[1778755779059,54.19,79462.97,0.0,0.99093,1e-05,1.72801]
[1778755784094,54.19,79462.53,0.0,0.99093,1e-05,1.728]
[1778755789129,54.18,79462.61,0.0,0.99093,1e-05,1.72746]
[1778755794164,54.18,79462.64,0.0,0.99094,1e-05,1.72698]
[1778755797185,54.18,79466.3,0.0,0.99096,1e-05,1.7229]
[1778755798192,54.18,79471.68,0.0,0.991,1e-05,1.71721]
[1778755799199,54.18,79475.31,0.0,0.99102,1e-05,1.71337]
[1778755801213,54.18,79482.4,0.0,0.99106,1e-05,1.70591]
[1778755806248,54.18,79484.29,0.0,0.99108,1e-05,1.70374]
[1778755812291,54.18,79485.16,0.0,0.99108,1e-05,1.70264]
[1778755817326,54.18,79486.84,0.0,0.9911,1e-05,1.70078]
[1778755821354,54.18,79490.93,0.0,0.99112,1e-05,1.69649]
[1778755826389,54.18,79493.93,0.0,0.99114,1e-05,1.69337]
[1778755827330,54.18,79493.93,0.0,0.99114,1e-05,1.69337]
[1778755827560,54.18,79493.93,0.0,0.99114,1e-05,1.69337]
[1778755831424,54.18,79488.7,0.0,0.99111,1e-05,1.69739]
[1778755833347,54.18,79487.5,0.0,0.99111,1e-05,1.69861]
[1778755833558,54.18,79487.5,0.0,0.99111,1e-05,1.69861]
[1778755833571,54.17,79487.48,0.0,0.99111,1e-05,1.69862]
[1778755840487,54.17,79487.69,0.0,0.99111,1e-05,1.69831]
[1778755845075,54.17,79490.84,0.0,0.99113,1e-05,1.69504]
[1778755849513,54.17,79492.19,0.0,0.99114,1e-05,1.69364]
[1778755849574,54.17,79492.19,0.0,0.99114,1e-05,1.69364]
[1778755849674,54.17,79491.8,0.0,0.99114,1e-05,1.69404]
[1778755850601,54.17,79491.8,0.0,0.99114,1e-05,1.69404]
[1778755850809,54.17,79491.8,0.0,0.99114,1e-05,1.69404]
[1778755856599,54.17,79491.95,0.0,0.99114,1e-05,1.69388]
[1778755860215,54.17,79495.0,0.0,0.99116,1e-05,1.69075]
[1778755860314,54.17,79495.0,0.0,0.99116,1e-05,1.69075]
[1778755860335,54.17,79495.0,0.0,0.99116,1e-05,1.69075]
[1778755860557,54.17,79495.0,0.0,0.99116,1e-05,1.69075]
[1778755860627,54.17,79496.95,0.0,0.99117,1e-05,1.68875]
[1778755862641,54.17,79505.35,0.0,0.99122,1e-05,1.68017]
[1778755866210,54.17,79507.97,0.0,0.99124,1e-05,1.67757]
[1778755866309,54.17,79507.97,0.0,0.99124,1e-05,1.67757]
[1778755866391,54.17,79507.97,0.0,0.99124,1e-05,1.67757]
[1778755866559,54.17,79507.97,0.0,0.99124,1e-05,1.67757]
[1778755866669,54.17,79508.51,0.0,0.99124,1e-05,1.67704]
[1778755869690,54.18,79513.26,0.0,0.99127,1e-05,1.67228]
[1778755871850,54.18,79513.75,0.0,0.99127,1e-05,1.67182]
[1778755872007,54.18,79513.75,0.0,0.99127,1e-05,1.67182]
[1778755872065,54.18,79513.75,0.0,0.99127,1e-05,1.67182]
[1778755872041,54.18,79513.76,0.0,0.99127,1e-05,1.67185]
[1778755874725,54.18,79519.58,0.0,0.99131,1e-05,1.66605]
[1778755877746,54.18,79523.08,0.0,0.99133,1e-05,1.66266]
[1778755878209,54.18,79523.08,0.0,0.99133,1e-05,1.66266]
[1778755878309,54.18,79523.08,0.0,0.99133,1e-05,1.66266]
[1778755878779,54.18,79523.08,0.0,0.99133,1e-05,1.66266]
[1778755878810,54.18,79523.08,0.0,0.99133,1e-05,1.66266]
[1778755878880,54.18,79522.45,0.0,0.99132,1e-05,1.66335]
[1778755884795,54.18,79519.86,0.0,0.9913,1e-05,1.66629]
[1778755887223,54.18,79517.32,0.0,0.99129,1e-05,1.66895]
[1778755887310,54.18,79517.32,0.0,0.99129,1e-05,1.66895]
[1778755887905,54.18,79517.32,0.0,0.99129,1e-05,1.66895]
[1778755888058,54.18,79517.32,0.0,0.99129,1e-05,1.66895]
[1778755887913,54.18,79517.21,0.0,0.99129,1e-05,1.66911]
[1778755893864,54.18,79502.02,0.0,0.9912,1e-05,1.68351]
[1778755894871,54.18,79500.05,0.0,0.99119,1e-05,1.68554]
[1778755895400,54.18,79500.05,0.0,0.99119,1e-05,1.68554]
[1778755895502,54.18,79500.05,0.0,0.99119,1e-05,1.68554]
[1778755895564,54.18,79500.05,0.0,0.99119,1e-05,1.68554]
[1778755895878,54.18,79499.73,0.0,0.99118,1e-05,1.68588]
[1778755900913,54.18,79497.57,0.0,0.99117,1e-05,1.68812]
[1778755903220,54.18,79495.08,0.0,0.99115,1e-05,1.69069]
[1778755903277,54.18,79495.08,0.0,0.99115,1e-05,1.69069]
[1778755903313,54.18,79495.08,0.0,0.99115,1e-05,1.69069]
[1778755903934,54.18,79494.99,0.0,0.99115,1e-05,1.69077]
[1778755908969,54.18,79488.54,0.0,0.99111,1e-05,1.69738]
[1778755912511,54.18,79487.78,0.0,0.99111,1e-05,1.69812]
[1778755912586,54.18,79487.78,0.0,0.99111,1e-05,1.69812]
[1778755912743,54.18,79487.78,0.0,0.99111,1e-05,1.69812]
[1778755912807,54.18,79487.78,0.0,0.99111,1e-05,1.69812]
[1778755912997,54.18,79486.71,0.0,0.9911,1e-05,1.6992]
[1778755918033,54.18,79485.67,0.0,0.9911,1e-05,1.7002]
[1778755920434,54.18,79485.78,0.0,0.9911,1e-05,1.70006]
[1778755920562,54.18,79485.78,0.0,0.9911,1e-05,1.70006]
[1778755920604,54.18,79485.78,0.0,0.9911,1e-05,1.70006]
[1778755920810,54.18,79485.78,0.0,0.9911,1e-05,1.70006]
[1778755921053,54.18,79485.83,0.0,0.9911,1e-05,1.7]
[1778755931124,54.18,79485.66,0.0,0.9911,1e-05,1.7001]
[1778755932657,54.18,79485.62,0.0,0.9911,1e-05,1.70014]
[1778755932810,54.18,79485.62,0.0,0.9911,1e-05,1.70014]
[1778755932829,54.18,79485.62,0.0,0.9911,1e-05,1.70014]
[1778755933061,54.18,79485.62,0.0,0.9911,1e-05,1.70014]
[1778755933156,54.18,79485.62,0.0,0.9911,1e-05,1.70014]
[1778755937167,54.18,79489.52,0.0,0.99112,1e-05,1.69613]
[1778755937237,54.18,79489.52,0.0,0.99112,1e-05,1.69613]
[1778755937245,54.18,79489.52,0.0,0.99112,1e-05,1.69613]
[1778755937313,54.18,79489.52,0.0,0.99112,1e-05,1.69613]
[1778755938174,54.18,79489.99,0.0,0.99112,1e-05,1.69565]
[1778755943770,54.18,79489.85,0.0,0.99112,1e-05,1.69584]
[1778755943812,54.18,79489.85,0.0,0.99112,1e-05,1.69584]
[1778755944082,54.18,79489.85,0.0,0.99112,1e-05,1.69584]
[1778755944167,54.18,79491.54,0.0,0.99113,1e-05,1.69413]
[1778755944312,54.18,79491.54,0.0,0.99113,1e-05,1.69413]
[1778755951268,54.18,79491.83,0.0,0.99114,1e-05,1.69261]
[1778755953281,54.18,79496.92,0.0,0.99117,1e-05,1.68743]
[1778755954890,54.18,79496.92,0.0,0.99117,1e-05,1.68743]
[1778755955062,54.18,79496.92,0.0,0.99117,1e-05,1.68743]
[1778755955189,54.18,79496.92,0.0,0.99117,1e-05,1.68743]
[1778755955161,54.18,79502.26,0.0,0.99121,1e-05,1.68202]
[1778755955308,54.18,79502.26,0.0,0.99121,1e-05,1.68202]
[1778755958336,54.18,79506.45,0.0,0.99123,1e-05,1.67786]
[1778755960151,54.18,79506.45,0.0,0.99123,1e-05,1.67786]
[1778755960159,54.18,79508.9,0.0,0.99125,1e-05,1.6754]
[1778755960315,54.18,79508.9,0.0,0.99125,1e-05,1.6754]
[1778755960395,54.18,79508.9,0.0,0.99125,1e-05,1.6754]
[1778755960568,54.18,79508.9,0.0,0.99125,1e-05,1.6754]
[1778755960597,54.18,79508.58,0.0,0.99124,1e-05,1.67578]
[1778755963371,54.18,79505.45,0.0,0.99122,1e-05,1.67911]
[1778755966868,54.18,79505.51,0.0,0.99122,1e-05,1.67913]
[1778755967063,54.18,79505.51,0.0,0.99122,1e-05,1.67913]
[1778755967123,54.18,79505.51,0.0,0.99122,1e-05,1.67913]
[1778755967108,54.18,79501.54,0.0,0.9912,1e-05,1.68323]
[1778755967312,54.18,79501.54,0.0,0.9912,1e-05,1.68323]
[1778755969413,54.19,79494.77,0.0,0.99116,1e-05,1.69026]
[1778755972435,54.19,79492.08,0.0,0.99114,1e-05,1.69307]
[1778755975111,54.19,79492.03,0.0,0.99114,1e-05,1.69314]
[1778755975210,54.19,79494.11,0.0,0.99115,1e-05,1.69102]
[1778755975309,54.19,79494.11,0.0,0.99115,1e-05,1.69102]
[1778755975479,54.19,79494.11,0.0,0.99115,1e-05,1.69102]
[1778755975565,54.19,79494.11,0.0,0.99115,1e-05,1.69102]
[1778755981498,54.19,79495.8,0.0,0.99116,1e-05,1.68937]
[1778755987540,54.19,79495.9,0.0,0.99116,1e-05,1.68933]
[1778755992576,54.19,79496.89,0.0,0.99117,1e-05,1.68835]
[1778755994968,54.19,79497.44,0.0,0.99117,1e-05,1.68779]
[1778755995062,54.19,79497.44,0.0,0.99117,1e-05,1.68779]
[1778755995064,54.19,79497.36,0.0,0.99117,1e-05,1.68788]
[1778755995389,54.19,79497.36,0.0,0.99117,1e-05,1.68788]
[1778755995561,54.19,79497.36,0.0,0.99117,1e-05,1.68788]
[1778756003653,54.19,79496.26,0.0,0.99116,1e-05,1.68905]
[1778756011712,54.19,79494.96,0.0,0.99116,1e-05,1.68905]
[1778756012351,54.19,79494.96,0.0,0.99116,1e-05,1.68905]
[1778756012564,54.19,79494.96,0.0,0.99116,1e-05,1.68905]
[1778756012725,54.19,79494.96,0.0,0.99116,1e-05,1.68905]
[1778756012809,54.19,79494.96,0.0,0.99116,1e-05,1.68905]
[1778756012889,54.19,79494.99,0.0,0.99116,1e-05,1.68902]
[1778756019765,54.19,79494.83,0.0,0.99116,1e-05,1.6892]
[1778756024800,54.19,79494.86,0.0,0.99116,1e-05,1.6892]
[1778756027496,54.19,79496.33,0.0,0.99117,1e-05,1.68771]
[1778756027827,54.19,79528.8,0.0,0.99137,1e-05,1.6547]
[1778756028832,54.19,79536.25,0.0,0.99142,1e-05,1.64727]
[1778756030846,54.19,79532.47,0.0,0.99139,1e-05,1.65124]
[1778756031543,54.19,79532.47,0.0,0.99139,1e-05,1.65124]
[1778756031853,54.19,79538.11,0.0,0.99143,1e-05,1.64565]
[1778756034874,54.19,79543.03,0.0,0.99145,1e-05,1.64099]
[1778756036888,54.19,79547.65,0.0,0.99148,1e-05,1.63657]
[1778756037895,54.19,79550.95,0.0,0.9915,1e-05,1.63338]
[1778756040916,54.2,79556.72,0.0,0.99153,1e-05,1.62798]
[1778756041923,54.2,79561.58,0.0,0.99156,1e-05,1.62328]
[1778756043937,54.2,79569.2,0.0,0.99161,1e-05,1.616]
[1778756046958,54.2,79565.97,0.0,0.99158,1e-05,1.61964]
[1778756049552,54.2,79567.06,0.0,0.99159,1e-05,1.61884]
[1778756049567,54.2,79567.06,0.0,0.99159,1e-05,1.61884]
[1778756050260,54.2,79567.06,0.0,0.99159,1e-05,1.61884]
[1778756050309,54.2,79567.06,0.0,0.99159,1e-05,1.61884]
[1778756050288,54.2,79568.42,0.0,0.99159,1e-05,1.61778]
[1778756053374,54.21,79568.13,0.0,0.99159,1e-05,1.61835]
[1778756053562,54.21,79568.13,0.0,0.99159,1e-05,1.61835]
[1778756053616,54.21,79568.13,0.0,0.99159,1e-05,1.61835]
[1778756053812,54.21,79568.13,0.0,0.99159,1e-05,1.61835]
[1778756054017,54.21,79569.73,0.0,0.9916,1e-05,1.6169]
[1778756057563,54.21,79567.72,0.0,0.99159,1e-05,1.61931]
[1778756057810,54.21,79567.72,0.0,0.99159,1e-05,1.61931]
[1778756058258,54.21,79567.72,0.0,0.99159,1e-05,1.61931]
[1778756058308,54.21,79567.72,0.0,0.99159,1e-05,1.61931]
[1778756058300,54.21,79570.92,0.0,0.9916,1e-05,1.61642]
[1778756059052,54.21,79575.22,0.0,0.99163,1e-05,1.61217]
[1778756060059,54.21,79579.79,0.0,0.99165,1e-05,1.60782]
[1778756061066,54.21,79583.12,0.0,0.99167,1e-05,1.6047]
[1778756063129,54.21,79583.65,0.0,0.99168,1e-05,1.60434]
[1778756063311,54.21,79583.65,0.0,0.99168,1e-05,1.60434]
[1778756069122,54.22,79575.63,0.0,0.99162,1e-05,1.61335]
[1778756069597,54.22,79575.63,0.0,0.99162,1e-05,1.61335]
[1778756069811,54.22,79575.63,0.0,0.99162,1e-05,1.61335]
[1778756070267,54.22,79575.63,0.0,0.99162,1e-05,1.61335]
[1778756070311,54.22,79575.63,0.0,0.99162,1e-05,1.61335]
[1778756070129,54.22,79571.04,0.0,0.99159,1e-05,1.61804]
[1778756072143,54.22,79567.08,0.0,0.99157,1e-05,1.62095]
[1778756076187,54.23,79571.63,0.0,0.9916,1e-05,1.61697]
[1778756077406,54.23,79572.84,0.0,0.99161,1e-05,1.61591]
[1778756077563,54.23,79572.84,0.0,0.99161,1e-05,1.61591]
[1778756077843,54.23,79572.84,0.0,0.99161,1e-05,1.61591]
[1778756078063,54.23,79572.84,0.0,0.99161,1e-05,1.61591]
[1778756078201,54.23,79571.57,0.0,0.9916,1e-05,1.6173]
[1778756083299,54.23,79573.73,0.0,0.99161,1e-05,1.61571]
[1778756083312,54.23,79573.73,0.0,0.99161,1e-05,1.61571]
[1778756083723,54.23,79573.24,0.0,0.9916,1e-05,1.61633]
[1778756083812,54.23,79573.24,0.0,0.9916,1e-05,1.61633]
[1778756084243,54.23,79571.96,0.0,0.99159,1e-05,1.61774]
[1778756089278,54.24,79573.51,0.0,0.9916,1e-05,1.61701]
[1778756089604,54.24,79573.51,0.0,0.9916,1e-05,1.61701]
[1778756089812,54.24,79573.51,0.0,0.9916,1e-05,1.61701]
[1778756089985,54.24,79573.51,0.0,0.9916,1e-05,1.61701]
[1778756090066,54.24,79573.51,0.0,0.9916,1e-05,1.61701]
[1778756090285,54.24,79574.16,0.0,0.9916,1e-05,1.6165]
[1778756095320,54.24,79574.89,0.0,0.9916,1e-05,1.61646]
[1778756100355,54.25,79574.92,0.0,0.9916,1e-05,1.6171]
[1778756100998,54.25,79574.92,0.0,0.9916,1e-05,1.6171]
[1778756101071,54.25,79574.92,0.0,0.9916,1e-05,1.6171]
[1778756101362,54.25,79576.37,0.0,0.99161,1e-05,1.6158]
[1778756101570,54.25,79576.37,0.0,0.99161,1e-05,1.6158]
[1778756101813,54.25,79576.37,0.0,0.99161,1e-05,1.6158]
[1778756107354,54.25,79578.28,0.0,0.99161,1e-05,1.61445]
[1778756107560,54.25,79579.48,0.0,0.99162,1e-05,1.6134]
[1778756108029,54.25,79579.48,0.0,0.99162,1e-05,1.6134]
[1778756108061,54.25,79579.48,0.0,0.99162,1e-05,1.6134]
[1778756108160,54.25,79584.23,0.0,0.99165,1e-05,1.60886]
[1778756108411,54.25,79586.34,0.0,0.99166,1e-05,1.60693]
[1778756112437,54.25,79585.52,0.0,0.99165,1e-05,1.60818]
[1778756112564,54.25,79585.52,0.0,0.99165,1e-05,1.60818]
[1778756118482,54.26,79585.75,0.0,0.99165,1e-05,1.60899]
[1778756120496,54.26,79589.98,0.0,0.99167,1e-05,1.60513]
[1778756121958,54.26,79589.98,0.0,0.99167,1e-05,1.60513]
[1778756122059,54.26,79589.98,0.0,0.99167,1e-05,1.60513]
[1778756122160,54.26,79593.37,0.0,0.99169,1e-05,1.60196]
[1778756122493,54.26,79593.37,0.0,0.99169,1e-05,1.60196]
[1778756122560,54.26,79593.37,0.0,0.99169,1e-05,1.60196]
[1778756130566,54.27,79593.93,0.0,0.99168,1e-05,1.60286]
[1778756134595,54.28,79591.6,0.0,0.99167,1e-05,1.6045]
[1778756135977,54.28,79591.6,0.0,0.99167,1e-05,1.6045]
[1778756136059,54.28,79591.6,0.0,0.99167,1e-05,1.6045]
[1778756136076,54.28,79592.88,0.0,0.99168,1e-05,1.6034]
[1778756136574,54.28,79592.88,0.0,0.99168,1e-05,1.6034]
[1778756136811,54.28,79592.88,0.0,0.99168,1e-05,1.6034]
[1778756139630,54.28,79587.67,0.0,0.99165,1e-05,1.60915]
[1778756140666,54.28,79587.67,0.0,0.99165,1e-05,1.60915]
[1778756140810,54.28,79587.67,0.0,0.99165,1e-05,1.60915]
[1778756141239,54.28,79587.67,0.0,0.99165,1e-05,1.60915]
[1778756141310,54.28,79587.67,0.0,0.99165,1e-05,1.60915]
[1778756141284,54.28,79584.51,0.0,0.99163,1e-05,1.61241]
[1778756142651,54.28,79582.34,0.0,0.99161,1e-05,1.61483]
[1778756148215,54.29,79581.55,0.0,0.9916,1e-05,1.61616]
[1778756148308,54.29,79581.55,0.0,0.9916,1e-05,1.61616]
[1778756148316,54.29,79583.4,0.0,0.99161,1e-05,1.61447]
[1778756149124,54.29,79583.4,0.0,0.99161,1e-05,1.61447]
[1778756149312,54.29,79583.4,0.0,0.99161,1e-05,1.61447]
[1778756149410,54.29,79586.01,0.0,0.99163,1e-05,1.61218]
[1778756151714,54.29,79584.7,0.0,0.99162,1e-05,1.61376]
[1778756156811,54.29,79584.73,0.0,0.99161,1e-05,1.61428]
[1778756156972,54.29,79584.73,0.0,0.99161,1e-05,1.61428]
[1778756157064,54.3,79590.02,0.0,0.99165,1e-05,1.60921]
[1778756157766,54.3,79590.02,0.0,0.99165,1e-05,1.60921]
[1778756157813,54.3,79590.02,0.0,0.99165,1e-05,1.60921]
[1778756157913,54.3,79593.37,0.0,0.99166,1e-05,1.60607]
[1778756159770,54.3,79594.95,0.0,0.99167,1e-05,1.60482]
[1778756162412,54.3,79595.21,0.0,0.99167,1e-05,1.60472]
[1778756162584,54.3,79594.88,0.0,0.99167,1e-05,1.60519]
[1778756166820,54.3,79597.26,0.0,0.99168,1e-05,1.60361]
[1778756168123,54.3,79597.26,0.0,0.99168,1e-05,1.60361]
[1778756168314,54.3,79597.26,0.0,0.99168,1e-05,1.60361]
[1778756168327,54.31,79598.82,0.0,0.99169,1e-05,1.60223]
[1778756169562,54.31,79598.53,0.0,0.99169,1e-05,1.60267]
[1778756169841,54.31,79594.68,0.0,0.99166,1e-05,1.6066]
[1778756176100,54.31,79593.64,0.0,0.99165,1e-05,1.60819]
[1778756176317,54.31,79593.64,0.0,0.99165,1e-05,1.60819]
[1778756180590,54.33,79592.35,0.0,0.99163,1e-05,1.61193]
[1778756180808,54.33,79592.35,0.0,0.99163,1e-05,1.61193]
[1778756181402,54.33,79592.35,0.0,0.99163,1e-05,1.61193]
[1778756180918,54.33,79592.34,0.0,0.99163,1e-05,1.61262]
[1778756181563,54.33,79592.34,0.0,0.99163,1e-05,1.61262]
[1778756181925,54.33,79586.94,0.0,0.99159,1e-05,1.61862]
[1778756186960,54.35,79585.05,0.0,0.99156,1e-05,1.62379]
[1778756192099,54.37,79584.28,0.0,0.99154,1e-05,1.62717]
[1778756192311,54.37,79584.28,0.0,0.99154,1e-05,1.62717]
[1778756193283,54.37,79584.15,0.0,0.99154,1e-05,1.62665]
[1778756193307,54.37,79584.15,0.0,0.99154,1e-05,1.62665]
[1778756193384,54.38,79584.15,0.0,0.99154,1e-05,1.6273]
[1778756199050,54.4,79583.86,0.0,0.99151,1e-05,1.63148]
[1778756200667,54.4,79583.14,0.0,0.9915,1e-05,1.63285]
[1778756200812,54.4,79583.14,0.0,0.9915,1e-05,1.63285]
[1778756205830,54.42,79579.51,0.0,0.99146,1e-05,1.63969]
[1778756206062,54.42,79579.51,0.0,0.99146,1e-05,1.63969]
[1778756206603,54.43,79575.98,0.0,0.99144,1e-05,1.64385]
[1778756206808,54.43,79575.98,0.0,0.99144,1e-05,1.64385]
[1778756207106,54.43,79575.99,0.0,0.99143,1e-05,1.64447]
[1778756214155,54.46,79574.47,0.0,0.9914,1e-05,1.65038]
[1778756215714,54.46,79573.47,0.0,0.99139,1e-05,1.652]
[1778756215809,54.46,79573.47,0.0,0.99139,1e-05,1.652]
[1778756221204,54.48,79572.3,0.0,0.99136,1e-05,1.65685]
[1778756221574,54.48,79572.3,0.0,0.99136,1e-05,1.65685]
[1778756221810,54.48,79572.3,0.0,0.99136,1e-05,1.65685]
[1778756222543,54.49,79572.18,0.0,0.99136,1e-05,1.65757]
[1778756222558,54.49,79572.18,0.0,0.99136,1e-05,1.65757]
[1778756223218,54.49,79572.58,0.0,0.99135,1e-05,1.65778]
[1778756229260,54.51,79572.01,0.0,0.99133,1e-05,1.66196]
[1778756229994,54.51,79572.01,0.0,0.99133,1e-05,1.66196]
[1778756230062,54.51,79572.01,0.0,0.99133,1e-05,1.66196]
[1778756234539,54.52,79568.5,0.0,0.9913,1e-05,1.66625]
[1778756234563,54.52,79568.5,0.0,0.9913,1e-05,1.66625]
[1778756235101,54.52,79568.5,0.0,0.9913,1e-05,1.66625]
[1778756235311,54.52,79568.5,0.0,0.9913,1e-05,1.66625]
[1778756235343,54.52,79567.71,0.0,0.9913,1e-05,1.66708]
[1778756241344,54.52,79568.63,0.0,0.9913,1e-05,1.66635]
[1778756241573,54.52,79568.63,0.0,0.9913,1e-05,1.66635]
[1778756241810,54.52,79568.63,0.0,0.9913,1e-05,1.66635]
[1778756242438,54.52,79568.63,0.0,0.9913,1e-05,1.66635]
[1778756242560,54.52,79567.09,0.0,0.99129,1e-05,1.66793]
[1778756243358,54.52,79566.96,0.0,0.99129,1e-05,1.66809]
[1778756248393,54.52,79567.32,0.0,0.99129,1e-05,1.66787]
[1778756253428,54.52,79565.76,0.0,0.99129,1e-05,1.66827]
[1778756255360,54.52,79565.2,0.0,0.99129,1e-05,1.66886]
[1778756255813,54.52,79565.24,0.0,0.99129,1e-05,1.66885]
[1778756261484,54.52,79567.33,0.0,0.9913,1e-05,1.6669]
[1778756266691,54.52,79567.29,0.0,0.9913,1e-05,1.667]
[1778756267187,54.52,79567.29,0.0,0.9913,1e-05,1.667]
[1778756267310,54.52,79567.29,0.0,0.9913,1e-05,1.667]
[1778756267410,54.52,79567.29,0.0,0.9913,1e-05,1.66712]
[1778756267810,54.52,79567.29,0.0,0.9913,1e-05,1.66712]
[1778756275819,54.52,79567.35,0.0,0.9913,1e-05,1.66718]
[1778756276601,54.52,79566.95,0.0,0.99129,1e-05,1.66773]
[1778756276807,54.52,79566.95,0.0,0.99129,1e-05,1.66773]
[1778756276908,54.52,79565.94,0.0,0.99129,1e-05,1.66878]
[1778756280796,54.52,79566.78,0.0,0.99129,1e-05,1.66801]
[1778756281121,54.52,79566.78,0.0,0.99129,1e-05,1.66801]
[1778756281311,54.52,79566.78,0.0,0.99129,1e-05,1.66801]
[1778756281409,54.52,79566.29,0.0,0.99129,1e-05,1.66854]
[1778756286659,54.52,79564.77,0.0,0.99128,1e-05,1.67025]
[1778756288673,54.52,79556.17,0.0,0.99122,1e-05,1.67899]
[1778756293708,54.52,79557.93,0.0,0.99124,1e-05,1.67726]
[1778756297406,54.53,79556.93,0.0,0.99123,1e-05,1.67831]
[1778756297736,54.53,79552.38,0.0,0.9912,1e-05,1.68295]
[1778756298743,54.53,79548.2,0.0,0.99117,1e-05,1.68721]
[1778756301281,54.53,79547.15,0.0,0.99117,1e-05,1.68828]
[1778756307328,54.53,79549.51,0.0,0.99118,1e-05,1.68587]
[1778756311713,54.53,79552.53,0.0,0.9912,1e-05,1.68283]
[1778756311811,54.53,79552.53,0.0,0.9912,1e-05,1.68283]
[1778756311836,54.53,79552.42,0.0,0.99121,1e-05,1.68163]
[1778756316869,54.53,79554.0,0.0,0.99121,1e-05,1.68121]
[1778756321904,54.55,79551.73,0.0,0.99118,1e-05,1.68638]
[1778756326939,54.57,79552.52,0.0,0.99117,1e-05,1.68839]
[1778756331974,54.58,79552.66,0.0,0.99115,1e-05,1.69107]
[1778756337009,54.6,79549.59,0.0,0.99112,1e-05,1.69699]
[1778756341041,54.61,79545.82,0.0,0.99108,1e-05,1.70305]
[1778756349097,54.64,79545.61,0.0,0.99105,1e-05,1.70758]
[1778756354132,54.64,79543.69,0.0,0.99103,1e-05,1.71054]
[1778756359167,54.64,79544.51,0.0,0.99104,1e-05,1.70955]
[1778756364202,54.64,79544.73,0.0,0.99104,1e-05,1.70919]
[1778756368230,54.64,79541.19,0.0,0.99102,1e-05,1.71272]
[1778756376286,54.64,79541.15,0.0,0.99103,1e-05,1.71119]
[1778756381321,54.64,79539.22,0.0,0.99102,1e-05,1.71305]
[1778756385316,54.64,79538.27,0.0,0.99101,1e-05,1.71395]
[1778756387760,54.64,79540.02,0.0,0.99102,1e-05,1.71206]
[1778756387809,54.64,79540.02,0.0,0.99102,1e-05,1.71206]
[1778756388370,54.64,79540.3,0.0,0.99102,1e-05,1.71175]
[1778756390995,54.64,79540.94,0.0,0.99103,1e-05,1.71105]
[1778756391065,54.64,79540.94,0.0,0.99103,1e-05,1.71105]
[1778756396427,54.64,79540.99,0.0,0.99103,1e-05,1.71088]
[1778756397381,54.64,79540.99,0.0,0.99103,1e-05,1.71088]
[1778756397529,54.64,79540.99,0.0,0.99103,1e-05,1.71088]
[1778756397562,54.64,79540.99,0.0,0.99103,1e-05,1.71088]
[1778756397629,54.64,79539.96,0.0,0.99102,1e-05,1.71192]
[1778756403494,54.64,79541.91,0.0,0.99104,1e-05,1.7098]
[1778756403564,54.64,79541.91,0.0,0.99104,1e-05,1.7098]
[1778756403597,54.64,79541.91,0.0,0.99104,1e-05,1.7098]
[1778756403641,54.64,79540.95,0.0,0.99103,1e-05,1.71077]
[1778756403807,54.64,79540.95,0.0,0.99103,1e-05,1.71077]
[1778756408647,54.63,79543.97,0.0,0.99105,1e-05,1.7076]
[1778756408660,54.63,79543.36,0.0,0.99105,1e-05,1.70821]
[1778756408812,54.63,79543.36,0.0,0.99105,1e-05,1.70821]
[1778756409124,54.63,79543.36,0.0,0.99105,1e-05,1.70821]
[1778756409308,54.63,79543.36,0.0,0.99105,1e-05,1.70821]
[1778756414553,54.63,79542.67,0.0,0.99104,1e-05,1.70884]
[1778756416724,54.63,79543.39,0.0,0.99105,1e-05,1.70807]
[1778756416809,54.63,79543.39,0.0,0.99105,1e-05,1.70807]
[1778756417413,54.63,79543.39,0.0,0.99105,1e-05,1.70807]
[1778756417557,54.63,79543.39,0.0,0.99105,1e-05,1.70807]
[1778756417574,54.63,79544.64,0.0,0.99105,1e-05,1.70677]
[1778756424623,54.63,79545.21,0.0,0.99106,1e-05,1.70612]
[1778756429658,54.63,79545.26,0.0,0.99106,1e-05,1.70601]
[1778756431265,54.63,79545.01,0.0,0.99106,1e-05,1.70626]
[1778756431310,54.63,79545.01,0.0,0.99106,1e-05,1.70626]
[1778756431672,54.63,79545.03,0.0,0.99106,1e-05,1.7049]
[1778756431743,54.63,79545.03,0.0,0.99106,1e-05,1.7049]
[1778756431807,54.63,79545.03,0.0,0.99106,1e-05,1.7049]
[1778756434428,54.63,79545.11,0.0,0.99107,1e-05,1.70479]
[1778756434565,54.63,79545.11,0.0,0.99107,1e-05,1.70479]
[1778756434693,54.63,79547.45,0.0,0.99108,1e-05,1.70238]
[1778756435067,54.63,79547.45,0.0,0.99108,1e-05,1.70238]
[1778756435310,54.63,79547.45,0.0,0.99108,1e-05,1.70238]
[1778756449800,54.63,79549.72,0.0,0.99109,1e-05,1.70008]
[1778756454835,54.63,79549.33,0.0,0.99109,1e-05,1.70049]
[1778756457426,54.63,79546.75,0.0,0.99108,1e-05,1.70313]
[1778756457561,54.63,79546.75,0.0,0.99108,1e-05,1.70313]
[1778756457660,54.63,79548.12,0.0,0.99108,1e-05,1.70173]
[1778756457872,54.63,79548.12,0.0,0.99108,1e-05,1.70173]
[1778756458057,54.63,79548.12,0.0,0.99108,1e-05,1.70173]
[1778756463898,54.63,79547.59,0.0,0.99108,1e-05,1.70226]
[1778756468933,54.63,79546.57,0.0,0.99107,1e-05,1.70329]
[1778756471862,54.63,79547.33,0.0,0.99108,1e-05,1.7025]
[1778756472059,54.63,79547.33,0.0,0.99108,1e-05,1.7025]
[1778756472169,54.63,79547.33,0.0,0.99108,1e-05,1.7025]
[1778756472308,54.63,79547.33,0.0,0.99108,1e-05,1.7025]
[1778756472409,54.63,79547.43,0.0,0.99108,1e-05,1.7024]
[1778756477996,54.64,79548.64,0.0,0.99108,1e-05,1.70227]
[1778756484039,54.64,79547.66,0.0,0.99108,1e-05,1.70325]
[1778756486453,54.64,79547.66,0.0,0.99108,1e-05,1.70325]
[1778756486561,54.64,79547.66,0.0,0.99108,1e-05,1.70325]
[1778756486690,54.64,79547.66,0.0,0.99108,1e-05,1.70325]
[1778756486653,54.64,79552.48,0.0,0.99111,1e-05,1.69831]
[1778756486808,54.64,79552.48,0.0,0.99111,1e-05,1.69831]
[1778756491089,54.64,79563.54,0.0,0.99118,1e-05,1.68571]
[1778756492096,54.64,79567.24,0.0,0.9912,1e-05,1.68197]
[1778756493478,54.64,79567.24,0.0,0.9912,1e-05,1.68197]
[1778756493576,54.64,79567.24,0.0,0.9912,1e-05,1.68197]
[1778756493579,54.64,79569.46,0.0,0.99122,1e-05,1.67975]
[1778756493920,54.64,79569.46,0.0,0.99122,1e-05,1.67975]
[1778756494058,54.64,79569.46,0.0,0.99122,1e-05,1.67975]
[1778756499151,54.64,79569.69,0.0,0.99122,1e-05,1.67966]
[1778756500582,54.64,79569.69,0.0,0.99122,1e-05,1.67966]
[1778756500663,54.64,79569.51,0.0,0.99122,1e-05,1.67986]
[1778756500811,54.64,79569.51,0.0,0.99122,1e-05,1.67986]
[1778756501142,54.64,79569.51,0.0,0.99122,1e-05,1.67986]
[1778756501313,54.64,79569.51,0.0,0.99122,1e-05,1.67986]
[1778756501357,54.64,79569.49,0.0,0.99122,1e-05,1.6799]
[1778756507208,54.64,79569.38,0.0,0.99121,1e-05,1.68012]
[1778756513250,54.64,79569.78,0.0,0.99122,1e-05,1.6798]
[1778756515146,54.64,79570.23,0.0,0.99122,1e-05,1.67935]
[1778756515310,54.64,79570.23,0.0,0.99122,1e-05,1.67935]
[1778756515609,54.64,79570.23,0.0,0.99122,1e-05,1.67935]
[1778756515660,54.64,79571.08,0.0,0.99122,1e-05,1.67851]
[1778756519296,54.64,79574.35,0.0,0.99124,1e-05,1.67526]
[1778756522316,54.64,79574.29,0.0,0.99124,1e-05,1.67536]
[1778756522426,54.64,79574.29,0.0,0.99124,1e-05,1.67536]
[1778756522561,54.64,79574.29,0.0,0.99124,1e-05,1.67536]
[1778756522661,54.64,79574.16,0.0,0.99124,1e-05,1.6755]
[1778756528360,54.64,79573.61,0.0,0.99124,1e-05,1.67614]
[1778756529537,54.64,79573.61,0.0,0.99124,1e-05,1.67614]
[1778756529572,54.64,79573.61,0.0,0.99124,1e-05,1.67614]
[1778756535412,54.64,79574.17,0.0,0.99124,1e-05,1.67565]
[1778756537510,54.64,79574.17,0.0,0.99124,1e-05,1.67565]
[1778756537562,54.64,79574.17,0.0,0.99124,1e-05,1.67565]
[1778756537611,54.64,79574.17,0.0,0.99124,1e-05,1.67567]
[1778756540765,54.64,79574.45,0.0,0.99124,1e-05,1.67541]
[1778756540812,54.64,79574.45,0.0,0.99124,1e-05,1.67541]
[1778756546489,54.66,79575.91,0.0,0.99123,1e-05,1.67731]
[1778756547025,54.66,79575.91,0.0,0.99123,1e-05,1.67731]
[1778756547058,54.66,79575.91,0.0,0.99123,1e-05,1.67731]
[1778756547092,54.66,79575.91,0.0,0.99123,1e-05,1.67731]
[1778756547314,54.66,79575.91,0.0,0.99123,1e-05,1.67731]
[1778756547496,54.66,79575.8,0.0,0.99123,1e-05,1.67742]
[1778756553538,54.66,79576.87,0.0,0.99125,1e-05,1.67502]
[1778756559580,54.66,79577.1,0.0,0.99125,1e-05,1.6748]
[1778756564615,54.66,79567.39,0.0,0.99119,1e-05,1.68464]
[1778756565622,54.66,79559.21,0.0,0.99114,1e-05,1.69294]
[1778756566629,54.66,79547.64,0.0,0.99106,1e-05,1.70473]
[1778756567636,54.66,79544.79,0.0,0.99105,1e-05,1.7076]
[1778756569650,54.66,79539.89,0.0,0.99102,1e-05,1.71252]
[1778756573123,54.66,79541.64,0.0,0.99103,1e-05,1.71054]
[1778756573315,54.66,79541.64,0.0,0.99103,1e-05,1.71054]
[1778756573394,54.66,79541.64,0.0,0.99103,1e-05,1.71054]
[1778756573561,54.66,79541.64,0.0,0.99103,1e-05,1.71054]
[1778756573678,54.66,79541.58,0.0,0.99103,1e-05,1.71055]
[1778756576699,54.66,79544.32,0.0,0.99105,1e-05,1.70757]
[1778756578260,54.66,79543.79,0.0,0.99104,1e-05,1.70806]
[1778756578309,54.66,79543.79,0.0,0.99104,1e-05,1.70806]
[1778756581962,54.66,79544.24,0.0,0.99105,1e-05,1.70742]
[1778756582061,54.66,79544.24,0.0,0.99105,1e-05,1.70742]
[1778756582745,54.66,79542.82,0.0,0.99104,1e-05,1.70883]
[1778756583604,54.66,79542.82,0.0,0.99104,1e-05,1.70883]
[1778756583807,54.66,79542.82,0.0,0.99104,1e-05,1.70883]
[1778756587780,54.66,79539.6,0.0,0.99102,1e-05,1.71194]
[1778756592816,54.66,79539.35,0.0,0.99102,1e-05,1.71198]
[1778756597850,54.65,79539.12,0.0,0.99102,1e-05,1.712]
[1778756601927,54.65,79537.92,0.0,0.99101,1e-05,1.71307]
[1778756602062,54.65,79537.92,0.0,0.99101,1e-05,1.71307]
[1778756602115,54.65,79537.92,0.0,0.99101,1e-05,1.71307]
[1778756602311,54.65,79537.92,0.0,0.99101,1e-05,1.71307]
[1778756602885,54.65,79537.88,0.0,0.99101,1e-05,1.71302]
[1778756605906,54.65,79534.78,0.0,0.99099,1e-05,1.71608]
[1778756608348,54.65,79533.8,0.0,0.99099,1e-05,1.71705]
[1778756608542,54.65,79533.8,0.0,0.99099,1e-05,1.71705]
[1778756608565,54.65,79533.8,0.0,0.99099,1e-05,1.71705]
[1778756608664,54.65,79533.66,0.0,0.99099,1e-05,1.71714]
[1778756612763,54.65,79533.22,0.0,0.99099,1e-05,1.71749]
[1778756612809,54.65,79533.22,0.0,0.99099,1e-05,1.71749]
[1778756612801,54.65,79529.09,0.0,0.99097,1e-05,1.72031]
[1778756612987,54.65,79529.09,0.0,0.99097,1e-05,1.72031]
[1778756613059,54.65,79529.09,0.0,0.99097,1e-05,1.72031]
[1778756613082,54.65,79528.9,0.0,0.99097,1e-05,1.72044]
[1778756618362,54.65,79528.61,0.0,0.99097,1e-05,1.72051]
[1778756618559,54.65,79528.61,0.0,0.99097,1e-05,1.72051]
[1778756621375,54.65,79529.1,0.0,0.99097,1e-05,1.71983]
[1778756621558,54.65,79529.1,0.0,0.99097,1e-05,1.71983]
[1778756621641,54.65,79528.13,0.0,0.99096,1e-05,1.72077]
[1778756622036,54.65,79524.39,0.0,0.99094,1e-05,1.72458]
[1778756623802,54.65,79524.39,0.0,0.99094,1e-05,1.72458]
[1778756623809,54.65,79524.39,0.0,0.99094,1e-05,1.72458]
[1778756624059,54.65,79520.99,0.0,0.99092,1e-05,1.72797]
[1778756625063,54.65,79511.43,0.0,0.99086,1e-05,1.73784]
[1778756626070,54.65,79507.87,0.0,0.99084,1e-05,1.74146]
[1778756628034,54.64,79506.02,0.0,0.99083,1e-05,1.74329]
[1778756628064,54.64,79506.02,0.0,0.99083,1e-05,1.74329]
[1778756630109,54.64,79506.85,0.0,0.99083,1e-05,1.74221]
[1778756630308,54.64,79506.85,0.0,0.99083,1e-05,1.74221]
[1778756630317,54.64,79506.87,0.0,0.99083,1e-05,1.74209]
[1778756636140,54.64,79504.9,0.0,0.99082,1e-05,1.74349]
[1778756638378,54.64,79504.33,0.0,0.99082,1e-05,1.74397]
[1778756638565,54.64,79504.33,0.0,0.99082,1e-05,1.74397]
[1778756644196,54.63,79504.7,0.0,0.99083,1e-05,1.74275]
[1778756646758,54.63,79505.25,0.0,0.99083,1e-05,1.74205]
[1778756646808,54.63,79505.25,0.0,0.99083,1e-05,1.74205]
[1778756646908,54.63,79504.26,0.0,0.99083,1e-05,1.74297]
[1778756646979,54.63,79504.26,0.0,0.99083,1e-05,1.74297]
[1778756647059,54.63,79504.26,0.0,0.99083,1e-05,1.74297]
[1778756652252,54.63,79504.82,0.0,0.99084,1e-05,1.74165]
[1778756653259,54.63,79498.77,0.0,0.9908,1e-05,1.74785]
[1778756654504,54.63,79498.77,0.0,0.9908,1e-05,1.74785]
[1778756654559,54.63,79498.77,0.0,0.9908,1e-05,1.74785]
[1778756654945,54.63,79498.77,0.0,0.9908,1e-05,1.74785]
[1778756654605,54.63,79495.01,0.0,0.99077,1e-05,1.75166]
[1778756655061,54.63,79495.01,0.0,0.99077,1e-05,1.75166]
[1778756659609,54.62,79498.31,0.0,0.9908,1e-05,1.74763]
[1778756659672,54.62,79498.31,0.0,0.9908,1e-05,1.74763]
[1778756659810,54.62,79498.31,0.0,0.9908,1e-05,1.74763]
[1778756659837,54.62,79499.71,0.0,0.99081,1e-05,1.74603]
[1778756665343,54.62,79499.48,0.0,0.99081,1e-05,1.7455]
[1778756670505,54.62,79499.48,0.0,0.99081,1e-05,1.74512]
[1778756670560,54.62,79499.48,0.0,0.99081,1e-05,1.74512]
[1778756670661,54.61,79499.77,0.0,0.99082,1e-05,1.74456]
[1778756670983,54.61,79499.77,0.0,0.99082,1e-05,1.74456]
[1778756671059,54.61,79499.77,0.0,0.99082,1e-05,1.74456]
[1778756674406,54.61,79497.15,0.0,0.99081,1e-05,1.74545]
[1778756675786,54.61,79497.15,0.0,0.99081,1e-05,1.74545]
[1778756675808,54.61,79497.15,0.0,0.99081,1e-05,1.74545]
[1778756678493,54.62,79496.24,0.0,0.9908,1e-05,1.74729]
[1778756678558,54.62,79496.24,0.0,0.9908,1e-05,1.74729]
[1778756678581,54.62,79496.27,0.0,0.99079,1e-05,1.74815]
[1778756684476,54.64,79495.2,0.0,0.99077,1e-05,1.7519]
[1778756686803,54.64,79495.12,0.0,0.99077,1e-05,1.75242]
[1778756687057,54.64,79495.12,0.0,0.99077,1e-05,1.75285]
[1778756687497,54.64,79498.87,0.0,0.99079,1e-05,1.74935]
[1778756688505,54.65,79507.86,0.0,0.99084,1e-05,1.74039]
[1778756689043,54.65,79507.86,0.0,0.99084,1e-05,1.74039]
[1778756689057,54.65,79507.86,0.0,0.99084,1e-05,1.74039]
[1778756689512,54.65,79508.65,0.0,0.99084,1e-05,1.74002]
[1778756690782,54.65,79508.65,0.0,0.99084,1e-05,1.74002]
[1778756690870,54.65,79508.02,0.0,0.99084,1e-05,1.74113]
[1778756691315,54.65,79508.02,0.0,0.99084,1e-05,1.74113]
[1778756691526,54.65,79508.37,0.0,0.99084,1e-05,1.74122]
[1778756692533,54.66,79507.26,0.0,0.99083,1e-05,1.74282]
[1778756697570,54.67,79509.24,0.0,0.99083,1e-05,1.7424]
[1778756698452,54.67,79509.24,0.0,0.99083,1e-05,1.7424]
[1778756698560,54.67,79509.24,0.0,0.99083,1e-05,1.7424]
[1778756701598,54.66,79506.31,0.0,0.99081,1e-05,1.74494]
[1778756702605,54.66,79503.1,0.0,0.99079,1e-05,1.74817]
[1778756703092,54.66,79503.1,0.0,0.99079,1e-05,1.74817]
[1778756703310,54.66,79503.1,0.0,0.99079,1e-05,1.74817]
[1778756703612,54.67,79500.5,0.0,0.99078,1e-05,1.75132]
[1778756707891,54.67,79499.91,0.0,0.99076,1e-05,1.75321]
[1778756708057,54.68,79499.94,0.0,0.99076,1e-05,1.75402]
[1778756714693,54.69,79500.18,0.0,0.99075,1e-05,1.75628]
[1778756715311,54.69,79500.18,0.0,0.99075,1e-05,1.75628]
[1778756715734,54.69,79500.18,0.0,0.99075,1e-05,1.75628]
[1778756715807,54.69,79500.18,0.0,0.99075,1e-05,1.75628]
[1778756715835,54.69,79500.18,0.0,0.99074,1e-05,1.7567]
[1778756721424,54.7,79499.57,0.0,0.99073,1e-05,1.759]
[1778756726776,54.72,79498.93,0.0,0.99071,1e-05,1.76255]
[1778756730439,54.73,79499.05,0.0,0.9907,1e-05,1.76365]
[1778756730568,54.73,79499.05,0.0,0.9907,1e-05,1.76365]
[1778756731003,54.73,79499.05,0.0,0.9907,1e-05,1.76365]
[1778756731059,54.73,79499.05,0.0,0.9907,1e-05,1.76348]
[1778756731104,54.73,79499.05,0.0,0.99071,1e-05,1.76195]
[1778756743895,54.73,79498.92,0.0,0.9907,1e-05,1.763]
[1778756749937,54.74,79499.07,0.0,0.99069,1e-05,1.76528]
[1778756755979,54.76,79498.51,0.0,0.99067,1e-05,1.76828]
[1778756756513,54.76,79498.51,0.0,0.99067,1e-05,1.76828]
[1778756756559,54.76,79498.51,0.0,0.99067,1e-05,1.76828]
[1778756763030,54.77,79499.22,0.0,0.99066,1e-05,1.77031]
[1778756768065,54.79,79499.0,0.0,0.99064,1e-05,1.7729]
[1778756773100,54.8,79499.07,0.0,0.99063,1e-05,1.77477]
[1778756776046,54.8,79499.07,0.0,0.99063,1e-05,1.77477]
[1778756776058,54.8,79499.07,0.0,0.99063,1e-05,1.77477]
[1778756776238,54.81,79499.07,0.0,0.99063,1e-05,1.77593]
[1778756776310,54.81,79499.07,0.0,0.99063,1e-05,1.77593]
[1778756777128,54.81,79499.27,0.0,0.99062,1e-05,1.7761]
[1778756780219,54.81,79496.26,0.0,0.9906,1e-05,1.78006]
[1778756780308,54.81,79496.26,0.0,0.9906,1e-05,1.78006]
[1778756784790,54.82,79492.03,0.0,0.99056,1e-05,1.78604]
[1778756784813,54.82,79492.03,0.0,0.99056,1e-05,1.78604]
[1778756784820,54.82,79490.92,0.0,0.99055,1e-05,1.78759]
[1778756785636,54.82,79490.92,0.0,0.99055,1e-05,1.78759]
[1778756785714,54.82,79490.92,0.0,0.99055,1e-05,1.78759]
[1778756791226,54.83,79488.94,0.0,0.99054,1e-05,1.79029]
[1778756793040,54.83,79488.94,0.0,0.99054,1e-05,1.79029]
[1778756793058,54.83,79488.94,0.0,0.99054,1e-05,1.79029]
[1778756793339,54.83,79488.96,0.0,0.99054,1e-05,1.79006]
[1778756793567,54.83,79488.96,0.0,0.99054,1e-05,1.79006]
[1778756793666,54.83,79488.85,0.0,0.99054,1e-05,1.78996]
[1778756795884,54.83,79488.92,0.0,0.99054,1e-05,1.78968]
[1778756796058,54.83,79488.92,0.0,0.99054,1e-05,1.78968]
[1778756796082,54.83,79483.36,0.0,0.99051,1e-05,1.79518]
[1778756796261,54.83,79478.35,0.0,0.99047,1e-05,1.80053]
[1778756801296,54.82,79479.02,0.0,0.99048,1e-05,1.79869]
[1778756803787,54.82,79478.68,0.0,0.99048,1e-05,1.79883]
[1778756803808,54.82,79478.68,0.0,0.99048,1e-05,1.79883]
[1778756803888,54.82,79478.68,0.0,0.99048,1e-05,1.79862]
[1778756809352,54.81,79478.7,0.0,0.99049,1e-05,1.7973]
[1778756814387,54.81,79478.32,0.0,0.9905,1e-05,1.79665]
[1778756818902,54.8,79478.43,0.0,0.9905,1e-05,1.79592]
[1778756819062,54.8,79478.43,0.0,0.9905,1e-05,1.79592]
[1778756819003,54.8,79474.81,0.0,0.99048,1e-05,1.79958]
[1778756819422,54.8,79470.77,0.0,0.99045,1e-05,1.80427]
[1778756824457,54.81,79474.12,0.0,0.99046,1e-05,1.8019]
[1778756825327,54.81,79474.12,0.0,0.99046,1e-05,1.8019]
[1778756825560,54.81,79474.12,0.0,0.99046,1e-05,1.8019]
[1778756825594,54.81,79486.49,0.0,0.99055,1e-05,1.78848]
[1778756826471,54.81,79490.13,0.0,0.99057,1e-05,1.78442]
[1778756827435,54.81,79490.13,0.0,0.99057,1e-05,1.78442]
[1778756827558,54.81,79490.13,0.0,0.99057,1e-05,1.78442]
[1778756827650,54.81,79491.39,0.0,0.99058,1e-05,1.7829]
[1778756833512,54.8,79493.28,0.0,0.9906,1e-05,1.78001]
[1778756833558,54.8,79493.28,0.0,0.9906,1e-05,1.78001]
[1778756839562,54.79,79493.18,0.0,0.99061,1e-05,1.77889]
[1778756844597,54.79,79493.14,0.0,0.99061,1e-05,1.77805]
[1778756848026,54.79,79494.81,0.0,0.99062,1e-05,1.77594]
[1778756848057,54.79,79494.81,0.0,0.99062,1e-05,1.77594]
[1778756849511,54.79,79494.79,0.0,0.99063,1e-05,1.77561]
[1778756849559,54.79,79494.79,0.0,0.99063,1e-05,1.77561]
[1778756849632,54.79,79495.2,0.0,0.99063,1e-05,1.77501]
[1778756851918,54.79,79495.2,0.0,0.99063,1e-05,1.77501]
[1778756852059,54.79,79495.2,0.0,0.99063,1e-05,1.77501]
[1778756853660,54.78,79499.77,0.0,0.99067,1e-05,1.76814]
[1778756857302,54.78,79500.07,0.0,0.99068,1e-05,1.76735]
[1778756857308,54.78,79500.07,0.0,0.99068,1e-05,1.76735]
[1778756857874,54.78,79500.07,0.0,0.99068,1e-05,1.76735]
[1778756858065,54.78,79500.07,0.0,0.99068,1e-05,1.76735]
[1778756858122,54.78,79500.07,0.0,0.99068,1e-05,1.76719]
[1778756863734,54.77,79499.31,0.0,0.99068,1e-05,1.76704]
[1778756868769,54.77,79499.52,0.0,0.99068,1e-05,1.76603]
[1778756873805,54.76,79499.47,0.0,0.99069,1e-05,1.76529]
[1778756878840,54.76,79497.25,0.0,0.99068,1e-05,1.76682]
[1778756883875,54.75,79499.63,0.0,0.9907,1e-05,1.76351]
[1778756888911,54.75,79500.91,0.0,0.99071,1e-05,1.76139]
[1778756893946,54.75,79500.84,0.0,0.99072,1e-05,1.7607]
[1778756899988,54.74,79501.32,0.0,0.99072,1e-05,1.75927]
[1778756905024,54.74,79501.85,0.0,0.99073,1e-05,1.75796]
[1778756910059,54.73,79501.32,0.0,0.99073,1e-05,1.75776]
[1778756913082,54.73,79506.32,0.0,0.99078,1e-05,1.7507]
[1778756918115,54.72,79503.25,0.0,0.99076,1e-05,1.75321]
[1778756923150,54.72,79503.26,0.0,0.99076,1e-05,1.75247]
[1778756928191,54.72,79499.57,0.0,0.99074,1e-05,1.75563]
[1778756933226,54.71,79497.73,0.0,0.99074,1e-05,1.75667]
[1778756937257,54.71,79504.83,0.0,0.99079,1e-05,1.74864]
[1778756938261,54.71,79516.61,0.0,0.99086,1e-05,1.73622]
[1778756939268,54.71,79519.99,0.0,0.99089,1e-05,1.7326]
[1778756942950,54.71,79522.57,0.0,0.9909,1e-05,1.72973]
[1778756943060,54.71,79522.57,0.0,0.9909,1e-05,1.72973]
[1778756943155,54.7,79523.3,0.0,0.99091,1e-05,1.72888]
[1778756944303,54.7,79528.39,0.0,0.99094,1e-05,1.72343]
[1778756949338,54.7,79529.4,0.0,0.99095,1e-05,1.72201]
[1778756954373,54.7,79529.67,0.0,0.99095,1e-05,1.72136]
[1778756959408,54.7,79530.37,0.0,0.99096,1e-05,1.72029]
[1778756964443,54.7,79530.78,0.0,0.99097,1e-05,1.71956]
[1778756968471,54.69,79534.47,0.0,0.99099,1e-05,1.71554]
[1778756973506,54.69,79533.82,0.0,0.99099,1e-05,1.71463]
[1778756978541,54.69,79535.28,0.0,0.991,1e-05,1.71292]
[1778756982569,54.69,79544.06,0.0,0.99106,1e-05,1.70375]
[1778756984379,54.69,79546.7,0.0,0.99108,1e-05,1.70103]
[1778756984583,54.69,79550.3,0.0,0.9911,1e-05,1.69733]
[1778756987606,54.69,79558.14,0.0,0.99115,1e-05,1.68932]
[1778756988611,54.69,79562.12,0.0,0.99117,1e-05,1.68528]
[1778756991913,54.69,79563.27,0.0,0.99118,1e-05,1.68413]
[1778756992063,54.69,79563.27,0.0,0.99118,1e-05,1.68413]
[1778756992158,54.69,79563.71,0.0,0.99118,1e-05,1.6837]
[1778756997674,54.69,79566.66,0.0,0.9912,1e-05,1.68078]
[1778757002709,54.69,79570.26,0.0,0.99122,1e-05,1.6772]
[1778757007750,54.69,79571.25,0.0,0.99123,1e-05,1.67628]
[1778757010771,54.69,79571.25,0.0,0.99123,1e-05,1.67632]
[1778757013793,54.69,79571.18,0.0,0.99123,1e-05,1.67643]
[1778757018828,54.69,79569.49,0.0,0.99122,1e-05,1.67818]
[1778757023863,54.69,79568.28,0.0,0.99121,1e-05,1.67941]
[1778757029905,54.69,79568.02,0.0,0.99121,1e-05,1.67967]
[1778757037961,54.69,79568.65,0.0,0.99122,1e-05,1.67768]
[1778757041989,54.69,79561.95,0.0,0.99118,1e-05,1.68445]
[1778757045010,54.69,79558.48,0.0,0.99116,1e-05,1.68793]
[1778757050050,54.69,79557.89,0.0,0.99115,1e-05,1.68842]
[1778757056092,54.69,79556.46,0.0,0.99114,1e-05,1.68976]
[1778757061127,54.69,79557.05,0.0,0.99115,1e-05,1.68907]
[1778757067169,54.69,79557.55,0.0,0.99115,1e-05,1.68846]
[1778757076232,54.69,79557.08,0.0,0.99115,1e-05,1.68882]
[1778757085322,54.69,79556.59,0.0,0.99115,1e-05,1.68922]
[1778757090357,54.69,79556.02,0.0,0.99114,1e-05,1.68975]
[1778757097406,54.69,79554.43,0.0,0.99114,1e-05,1.68999]
[1778757099420,54.69,79548.45,0.0,0.9911,1e-05,1.69607]
[1778757104455,54.7,79548.29,0.0,0.99109,1e-05,1.69893]
[1778757110497,54.71,79545.58,0.0,0.99106,1e-05,1.70266]
[1778757116539,54.71,79546.87,0.0,0.99107,1e-05,1.70116]
[1778757121574,54.71,79549.75,0.0,0.99109,1e-05,1.69808]
[1778757126609,54.71,79549.73,0.0,0.99109,1e-05,1.698]
[1778757131644,54.71,79549.9,0.0,0.99109,1e-05,1.69773]
[1778757136679,54.71,79548.89,0.0,0.99109,1e-05,1.69866]
[1778757141714,54.71,79548.41,0.0,0.99109,1e-05,1.69903]
[1778757146750,54.7,79548.06,0.0,0.99109,1e-05,1.69927]
[1778757151785,54.7,79548.07,0.0,0.99109,1e-05,1.69781]
[1778757155813,54.7,79541.89,0.0,0.99105,1e-05,1.70405]
[1778757160848,54.7,79539.56,0.0,0.99104,1e-05,1.70627]
[1778757164876,54.7,79534.7,0.0,0.99101,1e-05,1.71113]
[1778757169911,54.7,79534.15,0.0,0.99101,1e-05,1.7115]
[1778757170827,54.7,79534.15,0.0,0.99101,1e-05,1.7115]
[1778757175953,54.7,79530.91,0.0,0.99099,1e-05,1.71459]
[1778757181103,54.7,79530.88,0.0,0.99099,1e-05,1.71446]
[1778757181995,54.7,79523.4,0.0,0.99094,1e-05,1.72211]
[1778757183002,54.7,79519.31,0.0,0.99092,1e-05,1.72629]
[1778757191058,54.69,79520.3,0.0,0.99093,1e-05,1.72476]
[1778757196093,54.69,79518.8,0.0,0.99092,1e-05,1.72598]
[1778757200121,54.69,79510.78,0.0,0.99087,1e-05,1.73402]
[1778757204149,54.69,79507.41,0.0,0.99085,1e-05,1.73717]
[1778757209184,54.69,79507.59,0.0,0.99086,1e-05,1.7365]
[1778757214219,54.68,79507.89,0.0,0.99087,1e-05,1.73434]
[1778757219254,54.68,79507.56,0.0,0.99087,1e-05,1.7342]
[1778757224291,54.68,79507.44,0.0,0.99087,1e-05,1.73383]
[1778757230333,54.67,79507.46,0.0,0.99087,1e-05,1.73321]
[1778757235368,54.67,79507.29,0.0,0.99088,1e-05,1.73288]
[1778757240403,54.67,79508.34,0.0,0.99089,1e-05,1.73129]
[1778757245438,54.67,79508.21,0.0,0.99089,1e-05,1.73093]
[1778757250474,54.66,79499.3,0.0,0.99083,1e-05,1.73972]
[1778757251481,54.66,79492.09,0.0,0.99079,1e-05,1.74716]
[1778757253496,54.66,79485.02,0.0,0.99074,1e-05,1.75433]
[1778757257236,54.66,79484.01,0.0,0.99074,1e-05,1.75498]
[1778757257314,54.66,79484.01,0.0,0.99074,1e-05,1.75498]
[1778757257524,54.66,79483.95,0.0,0.99074,1e-05,1.7549]
[1778757263569,54.65,79483.59,0.0,0.99074,1e-05,1.75444]
[1778757268601,54.65,79481.99,0.0,0.99074,1e-05,1.75532]
[1778757273636,54.64,79482.9,0.0,0.99075,1e-05,1.75233]
[1778757277324,54.64,79482.08,0.0,0.99075,1e-05,1.75294]
[1778757277335,54.64,79476.05,0.0,0.99071,1e-05,1.75916]
[1778757281343,54.64,79472.8,0.0,0.99069,1e-05,1.76216]
[1778757281561,54.64,79472.8,0.0,0.99069,1e-05,1.76216]
[1778757281385,54.64,79475.58,0.0,0.99071,1e-05,1.75909]
[1778757283940,54.64,79473.98,0.0,0.9907,1e-05,1.7605]
[1778757284058,54.64,79473.98,0.0,0.9907,1e-05,1.7605]
[1778757290756,54.63,79471.96,0.0,0.9907,1e-05,1.76153]
[1778757295791,54.63,79469.01,0.0,0.99068,1e-05,1.76396]
[1778757297266,54.63,79469.01,0.0,0.99068,1e-05,1.76396]
[1778757297311,54.63,79469.01,0.0,0.99068,1e-05,1.76396]
[1778757297461,54.63,79469.01,0.0,0.99068,1e-05,1.76396]
[1778757297566,54.63,79469.01,0.0,0.99068,1e-05,1.76396]
[1778757297475,54.63,79468.89,0.0,0.99068,1e-05,1.76395]
[1778757301833,54.62,79461.78,0.0,0.99064,1e-05,1.77078]
[1778757302840,54.62,79455.9,0.0,0.9906,1e-05,1.77688]
[1778757305309,54.62,79454.21,0.0,0.99059,1e-05,1.77851]
[1778757305549,54.62,79454.21,0.0,0.99059,1e-05,1.77851]
[1778757305562,54.62,79454.21,0.0,0.99059,1e-05,1.77851]
[1778757305410,54.62,79454.08,0.0,0.99059,1e-05,1.77848]
[1778757307875,54.62,79458.06,0.0,0.99062,1e-05,1.77375]
[1778757313917,54.61,79456.32,0.0,0.99062,1e-05,1.7746]
[1778757317225,54.61,79455.77,0.0,0.99061,1e-05,1.77485]
[1778757317232,54.61,79455.77,0.0,0.99061,1e-05,1.77485]
[1778757317308,54.61,79455.77,0.0,0.99061,1e-05,1.77485]
[1778757317408,54.61,79455.62,0.0,0.99061,1e-05,1.77484]
[1778757317945,54.61,79448.48,0.0,0.99057,1e-05,1.78227]
[1778757319491,54.61,79448.48,0.0,0.99057,1e-05,1.78227]
[1778757319563,54.61,79448.48,0.0,0.99057,1e-05,1.78227]
[1778757319576,54.61,79441.33,0.0,0.99052,1e-05,1.78972]
[1778757321228,54.6,79441.87,0.0,0.99053,1e-05,1.78894]
[1778757321315,54.6,79441.87,0.0,0.99053,1e-05,1.78894]
[1778757325064,54.6,79438.83,0.0,0.99051,1e-05,1.79141]
[1778757325196,54.6,79438.83,0.0,0.99051,1e-05,1.79141]
[1778757325309,54.6,79438.83,0.0,0.99051,1e-05,1.79141]
[1778757325339,54.6,79435.06,0.0,0.99049,1e-05,1.79525]
[1778757331037,54.59,79432.45,0.0,0.99049,1e-05,1.79542]
[1778757333051,54.59,79439.48,0.0,0.99053,1e-05,1.78748]
[1778757334509,54.59,79439.48,0.0,0.99053,1e-05,1.78748]
[1778757334570,54.59,79439.48,0.0,0.99053,1e-05,1.78748]
[1778757334578,54.59,79441.14,0.0,0.99055,1e-05,1.78552]
[1778757334720,54.59,79441.14,0.0,0.99055,1e-05,1.78552]
[1778757334807,54.59,79441.14,0.0,0.99055,1e-05,1.78552]
[1778757340100,54.58,79440.46,0.0,0.99055,1e-05,1.78516]
[1778757340865,54.58,79440.46,0.0,0.99055,1e-05,1.78516]
[1778757341042,54.58,79440.46,0.0,0.99055,1e-05,1.78516]
[1778757341066,54.58,79440.46,0.0,0.99055,1e-05,1.78516]
[1778757341107,54.58,79440.55,0.0,0.99055,1e-05,1.78489]
[1778757344451,54.58,79440.62,0.0,0.99055,1e-05,1.78446]
[1778757344523,54.58,79440.62,0.0,0.99055,1e-05,1.78446]
[1778757344561,54.58,79440.62,0.0,0.99055,1e-05,1.78446]
[1778757344659,54.58,79449.38,0.0,0.99061,1e-05,1.77479]
[1778757345135,54.58,79452.7,0.0,0.99063,1e-05,1.77126]
[1778757350170,54.58,79453.01,0.0,0.99064,1e-05,1.77075]
[1778757352145,54.58,79452.75,0.0,0.99064,1e-05,1.77087]
[1778757352262,54.58,79452.75,0.0,0.99064,1e-05,1.77087]
[1778757352312,54.58,79452.75,0.0,0.99064,1e-05,1.77087]
[1778757352403,54.57,79453.14,0.0,0.99064,1e-05,1.77031]
[1778757358226,54.57,79453.87,0.0,0.99065,1e-05,1.76865]
[1778757362531,54.57,79454.14,0.0,0.99066,1e-05,1.76792]
[1778757362561,54.57,79454.14,0.0,0.99066,1e-05,1.76792]
[1778757362592,54.57,79454.14,0.0,0.99066,1e-05,1.76792]
[1778757362624,54.57,79453.53,0.0,0.99065,1e-05,1.76842]
[1778757362808,54.57,79453.53,0.0,0.99065,1e-05,1.76842]
[1778757368296,54.56,79453.86,0.0,0.99066,1e-05,1.76718]
[1778757370168,54.56,79453.86,0.0,0.99066,1e-05,1.76718]
[1778757370312,54.56,79453.86,0.0,0.99066,1e-05,1.76718]
[1778757370350,54.56,79453.86,0.0,0.99066,1e-05,1.76718]
[1778757370559,54.56,79453.86,0.0,0.99066,1e-05,1.76718]
[1778757370659,54.56,79454.17,0.0,0.99066,1e-05,1.7664]
[1778757376352,54.55,79455.32,0.0,0.99068,1e-05,1.76445]
[1778757378366,54.55,79459.08,0.0,0.9907,1e-05,1.76019]
[1778757379070,54.55,79459.08,0.0,0.9907,1e-05,1.76019]
[1778757379278,54.55,79459.08,0.0,0.9907,1e-05,1.76019]
[1778757379312,54.55,79459.08,0.0,0.9907,1e-05,1.76019]
[1778757379373,54.55,79456.82,0.0,0.99069,1e-05,1.76244]
[1778757382904,54.55,79459.11,0.0,0.99071,1e-05,1.75958]
[1778757383061,54.55,79459.11,0.0,0.99071,1e-05,1.75958]
[1778757388436,54.54,79458.24,0.0,0.99071,1e-05,1.75966]
[1778757392762,54.54,79458.75,0.0,0.99072,1e-05,1.75719]
[1778757392809,54.54,79458.75,0.0,0.99072,1e-05,1.75719]
[1778757392863,54.54,79458.75,0.0,0.99072,1e-05,1.75705]
[1778757398115,54.54,79458.75,0.0,0.99072,1e-05,1.75705]
[1778757398307,54.54,79458.75,0.0,0.99072,1e-05,1.75705]
[1778757409585,54.53,79459.02,0.0,0.99074,1e-05,1.75457]
[1778757414619,54.52,79458.62,0.0,0.99074,1e-05,1.75431]
[1778757419655,54.52,79459.06,0.0,0.99074,1e-05,1.75316]
[1778757424690,54.52,79456.67,0.0,0.99073,1e-05,1.75501]
[1778757424791,54.52,79456.67,0.0,0.99073,1e-05,1.75501]
[1778757424808,54.52,79456.67,0.0,0.99073,1e-05,1.75501]
[1778757425102,54.52,79456.67,0.0,0.99073,1e-05,1.75501]
[1778757425308,54.52,79456.67,0.0,0.99073,1e-05,1.75501]
[1778757425697,54.52,79455.96,0.0,0.99073,1e-05,1.75562]
[1778757430732,54.51,79455.25,0.0,0.99073,1e-05,1.75553]
[1778757431409,54.51,79455.25,0.0,0.99073,1e-05,1.75553]
[1778757431564,54.51,79455.25,0.0,0.99073,1e-05,1.75553]
[1778757432082,54.51,79457.03,0.0,0.99074,1e-05,1.75365]
[1778757432311,54.51,79457.03,0.0,0.99074,1e-05,1.75365]
[1778757432746,54.51,79459.45,0.0,0.99076,1e-05,1.75083]
[1778757437781,54.51,79459.28,0.0,0.99076,1e-05,1.75036]
[1778757442816,54.5,79459.34,0.0,0.99076,1e-05,1.74966]
[1778757444564,54.5,79459.34,0.0,0.99076,1e-05,1.74966]
[1778757444809,54.5,79459.8,0.0,0.99077,1e-05,1.74904]
[1778757447851,54.5,79462.64,0.0,0.99079,1e-05,1.74556]
[1778757450930,54.5,79461.85,0.0,0.99079,1e-05,1.74615]
[1778757451064,54.5,79461.85,0.0,0.99079,1e-05,1.74615]
[1778757451113,54.5,79461.85,0.0,0.99079,1e-05,1.74615]
[1778757451312,54.5,79461.85,0.0,0.99079,1e-05,1.74615]
[1778757451412,54.5,79460.89,0.0,0.99079,1e-05,1.74567]
[1778757456914,54.49,79461.31,0.0,0.99079,1e-05,1.74451]
[1778757459700,54.49,79462.18,0.0,0.9908,1e-05,1.74348]
[1778757459808,54.49,79462.3,0.0,0.9908,1e-05,1.74324]
[1778757459916,54.49,79462.3,0.0,0.9908,1e-05,1.74324]
[1778757460067,54.49,79462.3,0.0,0.9908,1e-05,1.74324]
[1778757460111,54.49,79462.3,0.0,0.9908,1e-05,1.74312]
[1778757465978,54.49,79462.11,0.0,0.99081,1e-05,1.74263]
[1778757469798,54.49,79462.11,0.0,0.99081,1e-05,1.74263]
[1778757469808,54.49,79462.11,0.0,0.99081,1e-05,1.74263]
[1778757470045,54.49,79462.11,0.0,0.99081,1e-05,1.74263]
[1778757470065,54.49,79462.11,0.0,0.99081,1e-05,1.74263]
[1778757470082,54.48,79461.4,0.0,0.9908,1e-05,1.74291]
[1778757476048,54.48,79460.91,0.0,0.99081,1e-05,1.74274]
[1778757481083,54.48,79463.88,0.0,0.99083,1e-05,1.73904]
[1778757482598,54.48,79463.88,0.0,0.99083,1e-05,1.73904]
[1778757482812,54.48,79463.88,0.0,0.99083,1e-05,1.73904]
[1778757482719,54.48,79468.11,0.0,0.99086,1e-05,1.73451]
[1778757482988,54.48,79468.11,0.0,0.99086,1e-05,1.73451]
[1778757483062,54.48,79468.11,0.0,0.99086,1e-05,1.73451]
[1778757483097,54.48,79468.47,0.0,0.99086,1e-05,1.73403]
[1778757489139,54.47,79469.11,0.0,0.99087,1e-05,1.73277]
[1778757495181,54.47,79469.44,0.0,0.99087,1e-05,1.73183]
[1778757497589,54.47,79469.7,0.0,0.99087,1e-05,1.73146]
[1778757497812,54.47,79469.7,0.0,0.99087,1e-05,1.73146]
[1778757497803,54.47,79469.56,0.0,0.99087,1e-05,1.73141]
[1778757497954,54.47,79469.56,0.0,0.99087,1e-05,1.73141]
[1778757498059,54.47,79469.56,0.0,0.99087,1e-05,1.73141]
[1778757498202,54.47,79469.64,0.0,0.99088,1e-05,1.73133]
[1778757502043,54.47,79470.97,0.0,0.99089,1e-05,1.72965]
[1778757502061,54.47,79470.97,0.0,0.99089,1e-05,1.72965]
[1778757502624,54.47,79470.97,0.0,0.99089,1e-05,1.72965]
[1778757502811,54.47,79470.97,0.0,0.99089,1e-05,1.72965]
[1778757502662,54.46,79473.25,0.0,0.9909,1e-05,1.72717]
[1778757503237,54.46,79472.13,0.0,0.99089,1e-05,1.72825]
[1778757508272,54.46,79476.41,0.0,0.99092,1e-05,1.72333]
[1778757509358,54.46,79476.41,0.0,0.99092,1e-05,1.72333]
[1778757509560,54.46,79476.41,0.0,0.99092,1e-05,1.72333]
[1778757509661,54.46,79479.97,0.0,0.99095,1e-05,1.71954]
[1778757513307,54.46,79486.0,0.0,0.99099,1e-05,1.71164]
[1778757514314,54.46,79488.82,0.0,0.99101,1e-05,1.70866]
[1778757514897,54.46,79488.82,0.0,0.99101,1e-05,1.70866]
[1778757515064,54.46,79488.82,0.0,0.99101,1e-05,1.70866]
[1778757515339,54.46,79488.82,0.0,0.99101,1e-05,1.70866]
[1778757515560,54.46,79488.82,0.0,0.99101,1e-05,1.70866]
[1778757515660,54.46,79489.0,0.0,0.99101,1e-05,1.70841]
[1778757521363,54.46,79490.48,0.0,0.99103,1e-05,1.70655]
[1778757525348,54.46,79490.97,0.0,0.99103,1e-05,1.70594]
[1778757525574,54.46,79490.97,0.0,0.99103,1e-05,1.70594]
[1778757525846,54.46,79490.97,0.0,0.99103,1e-05,1.70594]
[1778757525656,54.46,79490.94,0.0,0.99103,1e-05,1.70588]
[1778757526061,54.46,79490.94,0.0,0.99103,1e-05,1.70588]
[1778757531436,54.45,79490.82,0.0,0.99103,1e-05,1.70574]
[1778757536472,54.45,79491.55,0.0,0.99104,1e-05,1.70478]
[1778757539882,54.45,79492.34,0.0,0.99104,1e-05,1.70386]
[1778757540060,54.45,79492.34,0.0,0.99104,1e-05,1.70386]
[1778757540472,54.45,79492.34,0.0,0.99104,1e-05,1.70386]
[1778757540559,54.45,79492.34,0.0,0.99104,1e-05,1.70386]
[1778757540661,54.45,79492.37,0.0,0.99104,1e-05,1.70379]
[1778757546542,54.45,79492.14,0.0,0.99104,1e-05,1.70383]
[1778757550102,54.45,79492.63,0.0,0.99105,1e-05,1.70322]
[1778757550309,54.45,79492.63,0.0,0.99105,1e-05,1.70322]
[1778757550597,54.45,79492.63,0.0,0.99105,1e-05,1.70322]
[1778757550809,54.45,79492.63,0.0,0.99105,1e-05,1.70322]
[1778757550660,54.45,79492.71,0.0,0.99105,1e-05,1.70311]
[1778757551578,54.45,79495.74,0.0,0.99107,1e-05,1.69996]
[1778757555663,54.45,79495.92,0.0,0.99107,1e-05,1.6997]
[1778757555808,54.45,79495.92,0.0,0.99107,1e-05,1.6997]
[1778757555866,54.45,79496.54,0.0,0.99107,1e-05,1.69901]
[1778757556065,54.45,79496.54,0.0,0.99107,1e-05,1.69901]
[1778757556311,54.45,79496.54,0.0,0.99107,1e-05,1.69901]
[1778757558627,54.45,79498.08,0.0,0.99108,1e-05,1.69738]
[1778757560704,54.45,79498.58,0.0,0.99109,1e-05,1.69684]
[1778757560807,54.45,79498.58,0.0,0.99109,1e-05,1.69684]
[1778757560805,54.45,79502.09,0.0,0.99111,1e-05,1.69322]
[1778757561356,54.45,79502.09,0.0,0.99111,1e-05,1.69322]
[1778757561571,54.45,79502.09,0.0,0.99111,1e-05,1.69322]
[1778757561649,54.45,79501.94,0.0,0.99111,1e-05,1.69336]
[1778757566684,54.45,79502.05,0.0,0.99111,1e-05,1.69318]
[1778757572726,54.45,79501.98,0.0,0.99111,1e-05,1.69183]
[1778757576838,54.45,79502.2,0.0,0.99112,1e-05,1.69156]
[1778757577067,54.45,79502.2,0.0,0.99112,1e-05,1.69155]
[1778757577310,54.45,79502.2,0.0,0.99112,1e-05,1.69155]
[1778757577410,54.45,79502.2,0.0,0.99112,1e-05,1.69153]
[1778757583809,54.45,79502.05,0.0,0.99112,1e-05,1.69161]
[1778757584815,54.45,79487.44,0.0,0.99102,1e-05,1.70663]
[1778757585090,54.45,79487.44,0.0,0.99102,1e-05,1.70663]
[1778757585314,54.45,79487.44,0.0,0.99102,1e-05,1.70663]
[1778757586830,54.45,79484.65,0.0,0.99101,1e-05,1.70945]
[1778757591707,54.44,79482.8,0.0,0.991,1e-05,1.71118]
[1778757591811,54.44,79482.8,0.0,0.991,1e-05,1.71118]
[1778757591909,54.44,79483.09,0.0,0.991,1e-05,1.71078]
[1778757594892,54.44,79483.05,0.0,0.991,1e-05,1.71077]
[1778757595061,54.44,79482.99,0.0,0.991,1e-05,1.71074]
[1778757599824,54.44,79484.3,0.0,0.99101,1e-05,1.70921]
[1778757599920,54.44,79484.47,0.0,0.99101,1e-05,1.70899]
[1778757600066,54.44,79484.47,0.0,0.99101,1e-05,1.70899]
[1778757605962,54.44,79484.77,0.0,0.99101,1e-05,1.70843]
[1778757609990,54.44,79489.96,0.0,0.99105,1e-05,1.70292]
[1778757611107,54.44,79507.47,0.0,0.99116,1e-05,1.68495]
[1778757612021,54.44,79517.95,0.0,0.99122,1e-05,1.67424]
[1778757613028,54.44,79513.97,0.0,0.9912,1e-05,1.67832]
[1778757615042,54.44,79508.06,0.0,0.99116,1e-05,1.68437]
[1778757617022,54.44,79507.65,0.0,0.99116,1e-05,1.68479]
[1778757617068,54.44,79507.65,0.0,0.99116,1e-05,1.68479]
[1778757623098,54.44,79507.32,0.0,0.99116,1e-05,1.68513]
[1778757629143,54.44,79507.49,0.0,0.99116,1e-05,1.68497]
[1778757634178,54.44,79501.75,0.0,0.99113,1e-05,1.68952]
[1778757635352,54.44,79501.75,0.0,0.99113,1e-05,1.68952]
[1778757635561,54.44,79501.75,0.0,0.99113,1e-05,1.68952]
[1778757635664,54.44,79497.61,0.0,0.9911,1e-05,1.69376]
[1778757636795,54.44,79497.61,0.0,0.9911,1e-05,1.69376]
[1778757636807,54.44,79497.61,0.0,0.9911,1e-05,1.69376]
[1778757636897,54.44,79497.83,0.0,0.9911,1e-05,1.69352]
[1778757642235,54.44,79497.63,0.0,0.9911,1e-05,1.69366]
[1778757648277,54.44,79497.67,0.0,0.9911,1e-05,1.69355]
[1778757649282,54.44,79497.67,0.0,0.9911,1e-05,1.69355]
[1778757649309,54.44,79497.67,0.0,0.9911,1e-05,1.69355]
[1778757655326,54.44,79497.87,0.0,0.9911,1e-05,1.69326]
[1778757661368,54.44,79498.38,0.0,0.99111,1e-05,1.69267]
[1778757666403,54.44,79498.8,0.0,0.99111,1e-05,1.69219]
[1778757669454,54.44,79498.28,0.0,0.99111,1e-05,1.69271]
[1778757669560,54.44,79498.28,0.0,0.99111,1e-05,1.69271]
[1778757669781,54.44,79498.28,0.0,0.99111,1e-05,1.69271]
[1778757669812,54.44,79498.28,0.0,0.99111,1e-05,1.69271]
[1778757669821,54.44,79498.16,0.0,0.99111,1e-05,1.69282]
[1778757673453,54.44,79494.39,0.0,0.99108,1e-05,1.69664]
[1778757678487,54.44,79491.54,0.0,0.99107,1e-05,1.69948]
[1778757679126,54.44,79491.54,0.0,0.99107,1e-05,1.69948]
[1778757679310,54.44,79491.54,0.0,0.99107,1e-05,1.69948]
[1778757679494,54.44,79486.12,0.0,0.99103,1e-05,1.70504]
[1778757683522,54.44,79483.12,0.0,0.99101,1e-05,1.70799]
[1778757688557,54.43,79483.01,0.0,0.99101,1e-05,1.7079]
[1778757691080,54.43,79483.32,0.0,0.99102,1e-05,1.70754]
[1778757691310,54.43,79483.32,0.0,0.99102,1e-05,1.70754]
[1778757691579,54.43,79478.19,0.0,0.99099,1e-05,1.71142]
[1778757692586,54.43,79470.53,0.0,0.99094,1e-05,1.71932]
[1778757694454,54.43,79467.76,0.0,0.99093,1e-05,1.72214]
[1778757694567,54.43,79467.76,0.0,0.99093,1e-05,1.72214]
[1778757694651,54.43,79467.76,0.0,0.99093,1e-05,1.72207]
[1778757696632,54.43,79466.79,0.0,0.99092,1e-05,1.72301]
[1778757696811,54.43,79466.79,0.0,0.99092,1e-05,1.72301]
[1778757701776,54.43,79465.86,0.0,0.99092,1e-05,1.72362]
[1778757701808,54.43,79465.86,0.0,0.99092,1e-05,1.72362]
[1778757701908,54.43,79465.73,0.0,0.99092,1e-05,1.72368]
[1778757702963,54.43,79465.73,0.0,0.99092,1e-05,1.72368]
[1778757703063,54.43,79463.52,0.0,0.9909,1e-05,1.72591]
[1778757708699,54.43,79462.81,0.0,0.9909,1e-05,1.72615]
[1778757710726,54.43,79466.02,0.0,0.99092,1e-05,1.72272]
[1778757710808,54.43,79466.02,0.0,0.99092,1e-05,1.72272]
[1778757711463,54.43,79467.19,0.0,0.99093,1e-05,1.72142]
[1778757711564,54.43,79467.19,0.0,0.99093,1e-05,1.72142]
[1778757711720,54.43,79466.27,0.0,0.99092,1e-05,1.7223]
[1778757717762,54.42,79461.35,0.0,0.9909,1e-05,1.72694]
[1778757718417,54.42,79461.35,0.0,0.9909,1e-05,1.72694]
[1778757718568,54.42,79461.35,0.0,0.9909,1e-05,1.72694]
[1778757722797,54.42,79454.15,0.0,0.99085,1e-05,1.73401]
[1778757723804,54.42,79450.38,0.0,0.99083,1e-05,1.73786]
[1778757724152,54.42,79450.38,0.0,0.99083,1e-05,1.73786]
[1778757724816,54.42,79450.38,0.0,0.99083,1e-05,1.73786]
[1778757726825,54.42,79443.97,0.0,0.99079,1e-05,1.74426]
[1778757727231,54.42,79443.97,0.0,0.99079,1e-05,1.74426]
[1778757727311,54.42,79443.97,0.0,0.99079,1e-05,1.74426]
[1778757727832,54.42,79444.07,0.0,0.99079,1e-05,1.74403]
[1778757731540,54.41,79441.74,0.0,0.99078,1e-05,1.74613]
[1778757731808,54.41,79441.74,0.0,0.99078,1e-05,1.74613]
[1778757734662,54.41,79440.16,0.0,0.99077,1e-05,1.74743]
[1778757735075,54.41,79440.16,0.0,0.99077,1e-05,1.74743]
[1778757735329,54.41,79436.69,0.0,0.99075,1e-05,1.75097]
[1778757735562,54.41,79436.69,0.0,0.99075,1e-05,1.75097]
[1778757735888,54.41,79436.77,0.0,0.99075,1e-05,1.75075]
[1778757740923,54.41,79433.01,0.0,0.99073,1e-05,1.75408]
[1778757745958,54.4,79433.05,0.0,0.99073,1e-05,1.75337]
[1778757750993,54.4,79432.19,0.0,0.99073,1e-05,1.7536]
[1778757752001,54.4,79426.37,0.0,0.9907,1e-05,1.75826]
[1778757755021,54.4,79433.39,0.0,0.99075,1e-05,1.7504]
[1778757756028,54.4,79437.47,0.0,0.99078,1e-05,1.74596]
[1778757758042,54.39,79437.44,0.0,0.99078,1e-05,1.74574]
[1778757760056,54.39,79433.93,0.0,0.99076,1e-05,1.7492]
[1778757762070,54.39,79429.21,0.0,0.99073,1e-05,1.75394]
[1778757767105,54.39,79427.61,0.0,0.99072,1e-05,1.75484]
[1778757772140,54.38,79427.28,0.0,0.99072,1e-05,1.75455]
[1778757777176,54.38,79430.42,0.0,0.99075,1e-05,1.75061]
[1778757782211,54.38,79427.97,0.0,0.99074,1e-05,1.75261]
[1778757785232,54.37,79422.56,0.0,0.9907,1e-05,1.75798]
[1778757787247,54.37,79419.06,0.0,0.99068,1e-05,1.76143]
[1778757791274,54.37,79414.27,0.0,0.99065,1e-05,1.76596]
[1778757796309,54.37,79413.63,0.0,0.99065,1e-05,1.76588]
[1778757802351,54.36,79415.04,0.0,0.99067,1e-05,1.76347]
[1778757807386,54.36,79414.01,0.0,0.99067,1e-05,1.7638]
[1778757810407,54.35,79410.46,0.0,0.99065,1e-05,1.76711]
[1778757816449,54.35,79412.36,0.0,0.99067,1e-05,1.76278]
[1778757821484,54.34,79411.8,0.0,0.99067,1e-05,1.7626]
[1778757826533,54.34,79411.43,0.0,0.99067,1e-05,1.76222]
[1778757831568,54.33,79409.66,0.0,0.99067,1e-05,1.76332]
[1778757836603,54.33,79409.73,0.0,0.99067,1e-05,1.76246]
[1778757842649,54.33,79409.81,0.0,0.99068,1e-05,1.76145]
[1778757847684,54.32,79411.16,0.0,0.99069,1e-05,1.75925]
[1778757852719,54.32,79409.87,0.0,0.99069,1e-05,1.75987]
[1778757858761,54.31,79409.78,0.0,0.99069,1e-05,1.75907]
[1778757865810,54.31,79410.14,0.0,0.9907,1e-05,1.75765]
[1778757871852,54.3,79410.04,0.0,0.99071,1e-05,1.75551]
[1778757877894,54.3,79409.76,0.0,0.99072,1e-05,1.75495]
[1778757883936,54.29,79407.21,0.0,0.9907,1e-05,1.75682]
[1778757884943,54.29,79403.63,0.0,0.99068,1e-05,1.76048]
[1778757888971,54.29,79399.69,0.0,0.99066,1e-05,1.76406]
[1778757889978,54.29,79396.15,0.0,0.99064,1e-05,1.76768]
[1778757894006,54.28,79389.7,0.0,0.9906,1e-05,1.77392]
[1778757894482,54.28,79389.7,0.0,0.9906,1e-05,1.77392]
[1778757897061,54.28,79387.12,0.0,0.99058,1e-05,1.77634]
[1778757901587,54.27,79386.95,0.0,0.99059,1e-05,1.77564]
[1778757901809,54.27,79386.95,0.0,0.99059,1e-05,1.77564]
[1778757902062,54.27,79387.09,0.0,0.99059,1e-05,1.77532]
[1778757907097,54.27,79386.64,0.0,0.99059,1e-05,1.77495]
[1778757911125,54.27,79377.19,0.0,0.99053,1e-05,1.78442]
[1778757912132,54.26,79363.49,0.0,0.99044,1e-05,1.79905]
[1778757913139,54.26,79359.83,0.0,0.99042,1e-05,1.80283]
[1778757914146,54.25,79352.49,0.0,0.99038,1e-05,1.80871]
[1778757916160,54.23,79348.04,0.0,0.99038,1e-05,1.80917]
[1778757919982,54.2,79346.55,0.0,0.9904,1e-05,1.80608]
[1778757921195,54.2,79339.72,0.0,0.99035,1e-05,1.81308]
[1778757923063,54.2,79340.65,0.0,0.99036,1e-05,1.81184]
[1778757923211,54.18,79350.69,0.0,0.99044,1e-05,1.79859]
[1778757924218,54.17,79358.48,0.0,0.99051,1e-05,1.78791]
[1778757925225,54.17,79359.7,0.0,0.99052,1e-05,1.78639]
[1778757929514,54.17,79359.54,0.0,0.99052,1e-05,1.78564]
[1778757929560,54.17,79359.54,0.0,0.99052,1e-05,1.78564]
[1778757930263,54.17,79361.43,0.0,0.99054,1e-05,1.7836]
[1778757933283,54.16,79366.06,0.0,0.99058,1e-05,1.77653]
[1778757935936,54.16,79366.16,0.0,0.99058,1e-05,1.77626]
[1778757935971,54.16,79369.75,0.0,0.9906,1e-05,1.77224]
[1778757941339,54.15,79370.84,0.0,0.99062,1e-05,1.77016]
[1778757947381,54.15,79370.62,0.0,0.99062,1e-05,1.76952]
[1778757949593,54.15,79371.39,0.0,0.99063,1e-05,1.76856]
[1778757949808,54.15,79371.39,0.0,0.99063,1e-05,1.76856]
[1778757949909,54.15,79370.87,0.0,0.99062,1e-05,1.76897]
[1778757953971,54.14,79366.34,0.0,0.9906,1e-05,1.77327]
[1778757954430,54.14,79361.57,0.0,0.99057,1e-05,1.77825]
[1778757956444,54.14,79358.5,0.0,0.99055,1e-05,1.78123]
[1778757959470,54.14,79362.43,0.0,0.99058,1e-05,1.77651]
[1778757960470,54.14,79362.43,0.0,0.99058,1e-05,1.77651]
[1778757960572,54.14,79362.43,0.0,0.99058,1e-05,1.77651]
[1778757960671,54.14,79369.04,0.0,0.99062,1e-05,1.76926]
[1778757962491,54.14,79361.01,0.0,0.99057,1e-05,1.77759]
[1778757963498,54.14,79356.48,0.0,0.99054,1e-05,1.78231]
[1778757968533,54.13,79354.57,0.0,0.99053,1e-05,1.78354]
[1778757969640,54.13,79354.57,0.0,0.99053,1e-05,1.78354]
[1778757973879,54.13,79352.92,0.0,0.99053,1e-05,1.78464]
[1778757974059,54.13,79352.92,0.0,0.99053,1e-05,1.78464]
[1778757974160,54.13,79352.19,0.0,0.99052,1e-05,1.78527]
[1778757979610,54.12,79352.77,0.0,0.99053,1e-05,1.78366]
[1778757984645,54.12,79351.22,0.0,0.99053,1e-05,1.78452]
[1778757989680,54.11,79351.18,0.0,0.99053,1e-05,1.78374]
[1778757995088,54.11,79351.47,0.0,0.99055,1e-05,1.78137]
[1778758000757,54.1,79353.63,0.0,0.99057,1e-05,1.77791]
[1778758003778,54.1,79358.44,0.0,0.9906,1e-05,1.77226]
[1778758008814,54.09,79361.52,0.0,0.99063,1e-05,1.76822]
[1778758009821,54.09,79355.0,0.0,0.99058,1e-05,1.77508]
[1778758010828,54.09,79350.47,0.0,0.99055,1e-05,1.77979]
[1778758012842,54.09,79346.8,0.0,0.99053,1e-05,1.78342]
[1778758015067,54.09,79344.14,0.0,0.99052,1e-05,1.78612]
[1778758020898,54.08,79342.4,0.0,0.99051,1e-05,1.78675]
[1778758022917,54.08,79335.43,0.0,0.99047,1e-05,1.79394]
[1778758023924,54.08,79329.12,0.0,0.99043,1e-05,1.80061]
[1778758028182,54.08,79329.42,0.0,0.99043,1e-05,1.80026]
[1778758028310,54.08,79329.42,0.0,0.99043,1e-05,1.80026]
[1778758028279,54.08,79331.92,0.0,0.99044,1e-05,1.79792]
[1778758033994,54.09,79331.07,0.0,0.99042,1e-05,1.80113]
[1778758039029,54.1,79331.18,0.0,0.99041,1e-05,1.80287]
[1778758044064,54.1,79329.83,0.0,0.99041,1e-05,1.80329]
[1778758049099,54.09,79330.64,0.0,0.99042,1e-05,1.80137]
[1778758054134,54.09,79333.55,0.0,0.99045,1e-05,1.79579]
[1778758060176,54.08,79334.53,0.0,0.99047,1e-05,1.79354]
[1778758065211,54.08,79331.07,0.0,0.99045,1e-05,1.7963]
[1778758070246,54.04,79329.88,0.0,0.99048,1e-05,1.79125]
[1778758074276,54.02,79326.23,0.0,0.99048,1e-05,1.79097]
[1778758079311,53.99,79329.28,0.0,0.99053,1e-05,1.78338]
[1778758082094,53.99,79331.76,0.0,0.99055,1e-05,1.78034]
[1778758087367,53.99,79334.11,0.0,0.99057,1e-05,1.77737]
[1778758091689,53.99,79333.29,0.0,0.99056,1e-05,1.77816]
[1778758091809,53.99,79333.29,0.0,0.99056,1e-05,1.77816]
[1778758092402,53.99,79333.08,0.0,0.99056,1e-05,1.77822]
[1778758097437,53.98,79333.35,0.0,0.99057,1e-05,1.77707]
[1778758101467,53.98,79329.24,0.0,0.99055,1e-05,1.78067]
[1778758106502,53.98,79326.36,0.0,0.99052,1e-05,1.78405]
[1778758111537,53.99,79325.57,0.0,0.99051,1e-05,1.78549]
[1778758116852,53.99,79324.59,0.0,0.99051,1e-05,1.786]
[1778758122614,53.98,79324.84,0.0,0.99052,1e-05,1.78428]
[1778758127649,53.97,79323.02,0.0,0.99051,1e-05,1.78537]
[1778758133692,53.97,79322.84,0.0,0.99052,1e-05,1.78449]
[1778758135426,53.97,79322.84,0.0,0.99052,1e-05,1.78449]
[1778758135706,53.97,79266.33,0.0,0.99013,1e-05,1.84641]
[1778758136713,53.97,79260.78,0.0,0.99009,1e-05,1.85301]
[1778758137720,53.96,79275.11,0.0,0.9902,1e-05,1.83645]
[1778758138859,53.96,79275.11,0.0,0.9902,1e-05,1.83645]
[1778758139314,53.96,79283.88,0.0,0.99026,1e-05,1.82647]
[1778758139734,53.96,79289.57,0.0,0.9903,1e-05,1.81994]
[1778758144769,53.96,79288.46,0.0,0.9903,1e-05,1.81996]
[1778758145776,53.95,79297.53,0.0,0.99036,1e-05,1.80976]
[1778758147073,53.95,79297.53,0.0,0.99036,1e-05,1.80976]
[1778758147093,53.95,79304.03,0.0,0.99041,1e-05,1.80242]
[1778758149104,53.95,79311.34,0.0,0.99046,1e-05,1.79405]
[1778758149804,53.95,79319.6,0.0,0.99052,1e-05,1.78489]
[1778758150811,53.95,79323.02,0.0,0.99054,1e-05,1.78101]
[1778758152119,53.95,79323.02,0.0,0.99054,1e-05,1.78101]
[1778758152317,53.95,79323.02,0.0,0.99054,1e-05,1.78101]
[1778758152371,53.95,79324.03,0.0,0.99055,1e-05,1.77976]
[1778758153393,53.95,79324.03,0.0,0.99055,1e-05,1.77976]
[1778758158868,53.94,79324.22,0.0,0.99056,1e-05,1.7786]
[1778758159061,53.94,79324.22,0.0,0.99056,1e-05,1.7786]
[1778758159127,53.94,79325.55,0.0,0.99057,1e-05,1.77701]
[1778758164909,53.94,79326.25,0.0,0.99058,1e-05,1.77534]
[1778758169944,53.93,79333.96,0.0,0.99063,1e-05,1.7663]
[1778758170592,53.93,79333.96,0.0,0.99063,1e-05,1.7663]
[1778758175986,53.93,79337.41,0.0,0.99067,1e-05,1.76046]
[1778758176613,53.93,79337.41,0.0,0.99067,1e-05,1.76046]
[1778758176807,53.93,79337.41,0.0,0.99067,1e-05,1.76046]
[1778758177414,53.93,79337.41,0.0,0.99067,1e-05,1.76046]
[1778758177508,53.93,79338.02,0.0,0.99067,1e-05,1.75968]
[1778758177559,53.93,79338.02,0.0,0.99067,1e-05,1.75968]
[1778758183035,53.92,79338.07,0.0,0.99068,1e-05,1.7589]
[1778758188070,53.92,79340.76,0.0,0.9907,1e-05,1.75542]
[1778758193106,53.92,79340.94,0.0,0.9907,1e-05,1.75465]
[1778758196130,53.91,79335.44,0.0,0.99067,1e-05,1.76019]
[1778758198144,53.91,79329.8,0.0,0.99063,1e-05,1.76599]
[1778758199151,53.91,79323.99,0.0,0.99059,1e-05,1.77211]
[1778758204186,53.91,79324.07,0.0,0.9906,1e-05,1.77128]
[1778758209221,53.9,79325.39,0.0,0.99061,1e-05,1.76914]
[1778758214256,53.9,79325.73,0.0,0.99062,1e-05,1.76808]
[1778758219291,53.9,79325.81,0.0,0.99062,1e-05,1.76729]
[1778758220298,53.9,79321.86,0.0,0.9906,1e-05,1.77141]
[1778758222312,53.89,79318.33,0.0,0.99058,1e-05,1.77493]
[1778758227347,53.89,79319.7,0.0,0.99059,1e-05,1.77269]
[1778758232385,53.89,79319.19,0.0,0.9906,1e-05,1.77113]
[1778758237420,53.88,79319.15,0.0,0.9906,1e-05,1.77047]
[1778758242455,53.88,79317.02,0.0,0.99059,1e-05,1.77208]
[1778758247490,53.87,79319.61,0.0,0.99061,1e-05,1.76858]
[1778758252525,53.87,79320.75,0.0,0.99063,1e-05,1.76669]
[1778758258482,53.87,79321.3,0.0,0.99063,1e-05,1.76585]
[1778758263602,53.86,79328.68,0.0,0.99069,1e-05,1.75681]
[1778758268637,53.86,79327.69,0.0,0.99068,1e-05,1.75723]
[1778758273672,53.86,79327.66,0.0,0.99069,1e-05,1.75673]
[1778758281728,53.85,79328.55,0.0,0.9907,1e-05,1.75488]
[1778758286763,53.85,79325.7,0.0,0.99068,1e-05,1.75797]
[1778758292805,53.85,79327.24,0.0,0.9907,1e-05,1.75426]
[1778758297840,53.84,79329.53,0.0,0.99072,1e-05,1.75128]
[1778758302876,53.84,79331.09,0.0,0.99073,1e-05,1.7491]
[1778758307911,53.84,79331.36,0.0,0.99074,1e-05,1.74833]
[1778758312951,53.84,79330.16,0.0,0.99073,1e-05,1.74913]
[1778758318995,53.83,79330.12,0.0,0.99073,1e-05,1.74859]
[1778758322016,53.83,79326.65,0.0,0.99071,1e-05,1.75201]
[1778758327051,53.83,79325.84,0.0,0.99071,1e-05,1.75237]
[1778758332086,53.82,79320.03,0.0,0.99068,1e-05,1.75809]
[1778758335107,53.82,79325.05,0.0,0.99071,1e-05,1.75238]
[1778758340142,53.82,79324.39,0.0,0.99071,1e-05,1.75259]
[1778758342156,53.82,79320.23,0.0,0.99068,1e-05,1.75684]
[1778758346184,53.82,79315.11,0.0,0.99065,1e-05,1.7619]
[1778758347191,53.82,79310.64,0.0,0.99062,1e-05,1.7666]
[1778758349205,53.81,79305.44,0.0,0.99059,1e-05,1.77196]
[1778758350772,53.81,79305.18,0.0,0.99059,1e-05,1.77211]
[1778758353062,53.81,79302.51,0.0,0.99058,1e-05,1.77335]
[1778758355247,53.81,79296.87,0.0,0.99054,1e-05,1.77904]
[1778758356254,53.81,79290.54,0.0,0.9905,1e-05,1.78577]
[1778758357261,53.81,79283.03,0.0,0.99045,1e-05,1.7938]
[1778758358268,53.81,79279.54,0.0,0.99043,1e-05,1.79744]
[1778758362300,53.8,79275.62,0.0,0.99041,1e-05,1.801]
[1778758363010,53.8,79275.62,0.0,0.99041,1e-05,1.801]
[1778758363070,53.8,79275.62,0.0,0.99041,1e-05,1.801]
[1778758363307,53.8,79275.95,0.0,0.99041,1e-05,1.80045]
[1778758368342,53.8,79275.3,0.0,0.99041,1e-05,1.80021]
[1778758372370,53.79,79270.36,0.0,0.99038,1e-05,1.80487]
[1778758377405,53.79,79270.58,0.0,0.99039,1e-05,1.80364]
[1778758379419,53.78,79275.01,0.0,0.99042,1e-05,1.79839]
[1778758384454,53.78,79274.35,0.0,0.99042,1e-05,1.79816]
[1778758389489,53.77,79272.74,0.0,0.99042,1e-05,1.79897]
[1778758393544,53.77,79276.08,0.0,0.99045,1e-05,1.79454]
[1778758394549,53.77,79285.8,0.0,0.99051,1e-05,1.78375]
[1778758395556,53.77,79289.93,0.0,0.99054,1e-05,1.7791]
[1778758398577,53.77,79294.51,0.0,0.99058,1e-05,1.77368]
[1778758401598,53.76,79289.7,0.0,0.99055,1e-05,1.77846]
[1778758406633,53.76,79288.11,0.0,0.99054,1e-05,1.77946]
[1778758411668,53.75,79287.85,0.0,0.99055,1e-05,1.77764]
[1778758418717,53.75,79296.08,0.0,0.99061,1e-05,1.7678]
[1778758419724,53.75,79301.12,0.0,0.99065,1e-05,1.76223]
[1778758420731,53.75,79301.23,0.0,0.99065,1e-05,1.762]
[1778758425766,53.75,79303.67,0.0,0.99067,1e-05,1.75888]
[1778758426773,53.74,79298.52,0.0,0.99063,1e-05,1.76433]
[1778758427780,53.74,79295.15,0.0,0.99061,1e-05,1.76788]
[1778758432815,53.74,79292.18,0.0,0.99059,1e-05,1.77054]
[1778758437850,53.74,79289.3,0.0,0.99058,1e-05,1.77296]
[1778758442886,53.73,79288.14,0.0,0.99057,1e-05,1.77363]
[1778758447922,53.73,79288.29,0.0,0.99058,1e-05,1.77288]
[1778758452957,53.73,79288.49,0.0,0.99058,1e-05,1.7721]
[1778758457992,53.72,79288.31,0.0,0.99059,1e-05,1.77174]
[1778758462020,53.72,79284.24,0.0,0.99056,1e-05,1.7757]
[1778758463027,53.72,79280.49,0.0,0.99054,1e-05,1.77965]
[1778758468062,53.72,79278.33,0.0,0.99053,1e-05,1.78134]
[1778758473097,53.71,79276.86,0.0,0.99053,1e-05,1.78085]
[1778758478132,53.71,79276.86,0.0,0.99053,1e-05,1.78014]
[1778758480146,53.71,79273.2,0.0,0.99051,1e-05,1.78382]
[1778758485181,53.7,79272.92,0.0,0.99051,1e-05,1.78334]
[1778758487195,53.7,79263.74,0.0,0.99045,1e-05,1.79305]
[1778758488202,53.7,79258.47,0.0,0.99042,1e-05,1.79865]
[1778758492433,53.7,79260.27,0.0,0.99043,1e-05,1.79612]
[1778758498272,53.69,79264.35,0.0,0.99047,1e-05,1.79036]
[1778758500286,53.69,79269.91,0.0,0.99051,1e-05,1.78395]
[1778758503310,53.69,79274.64,0.0,0.99054,1e-05,1.77831]
[1778758507156,53.68,79277.18,0.0,0.99056,1e-05,1.77508]
[1778758507338,53.68,79288.49,0.0,0.99064,1e-05,1.76284]
[1778758508345,53.68,79291.64,0.0,0.99066,1e-05,1.75916]
[1778758509352,53.68,79288.3,0.0,0.99064,1e-05,1.76264]
[1778758510690,53.68,79288.3,0.0,0.99064,1e-05,1.76264]
[1778758513380,53.68,79282.06,0.0,0.9906,1e-05,1.76887]
[1778758516401,53.68,79277.71,0.0,0.99057,1e-05,1.77318]
[1778758520429,53.67,79274.05,0.0,0.99055,1e-05,1.77659]
[1778758521193,53.67,79274.05,0.0,0.99055,1e-05,1.77659]
[1778758521310,53.67,79274.05,0.0,0.99055,1e-05,1.77659]
[1778758521436,53.67,79273.8,0.0,0.99055,1e-05,1.77671]
[1778758526471,53.67,79276.16,0.0,0.99057,1e-05,1.77342]
[1778758531506,53.66,79274.33,0.0,0.99057,1e-05,1.77328]
[1778758536541,53.66,79271.47,0.0,0.99056,1e-05,1.77565]
[1778758537548,53.66,79267.13,0.0,0.99053,1e-05,1.78022]
[1778758540572,53.66,79263.83,0.0,0.99051,1e-05,1.78332]
[1778758545604,53.65,79263.46,0.0,0.99051,1e-05,1.78288]
[1778758550639,53.65,79263.29,0.0,0.99052,1e-05,1.78223]
[1778758555674,53.64,79260.61,0.0,0.9905,1e-05,1.78432]
[1778758560711,53.64,79257.32,0.0,0.99049,1e-05,1.78705]
[1778758565748,53.63,79259.25,0.0,0.9905,1e-05,1.78406]
[1778758570785,53.63,79258.68,0.0,0.9905,1e-05,1.7844]
[1778758572805,53.63,79249.26,0.0,0.99044,1e-05,1.79436]
[1778758573812,53.63,79245.4,0.0,0.99042,1e-05,1.7984]
[1778758578849,53.62,79251.95,0.0,0.99047,1e-05,1.79023]
[1778758582877,53.62,79255.7,0.0,0.9905,1e-05,1.78541]
[1778758584891,53.62,79262.11,0.0,0.99054,1e-05,1.77808]
[1778758587917,53.61,79265.79,0.0,0.99057,1e-05,1.7736]
[1778758588924,53.61,79275.46,0.0,0.99064,1e-05,1.76297]
[1778758589931,53.61,79282.63,0.0,0.99068,1e-05,1.75509]
[1778758590938,53.61,79283.67,0.0,0.99069,1e-05,1.75385]
[1778758592425,53.61,79285.57,0.0,0.99071,1e-05,1.75032]
[1778758597988,53.61,79285.73,0.0,0.99072,1e-05,1.74957]
[1778758602792,53.61,79287.41,0.0,0.99073,1e-05,1.74805]
[1778758602816,53.61,79287.41,0.0,0.99073,1e-05,1.74805]
[1778758602904,53.61,79292.3,0.0,0.99075,1e-05,1.74377]
[1778758608059,53.63,79295.18,0.0,0.99076,1e-05,1.74257]
[1778758613094,53.62,79301.41,0.0,0.9908,1e-05,1.73544]
[1778758618129,53.62,79304.43,0.0,0.99083,1e-05,1.73191]
[1778758623164,53.62,79305.05,0.0,0.99083,1e-05,1.73098]
[1778758628199,53.62,79307.87,0.0,0.99085,1e-05,1.72772]
[1778758629206,53.62,79314.45,0.0,0.9909,1e-05,1.72069]
[1778758630213,53.62,79318.66,0.0,0.99092,1e-05,1.7162]
[1778758631220,53.62,79324.44,0.0,0.99096,1e-05,1.71007]
[1778758632204,53.62,79324.44,0.0,0.99096,1e-05,1.71007]
[1778758632814,53.62,79324.44,0.0,0.99096,1e-05,1.71007]
[1778758638269,53.62,79328.01,0.0,0.99098,1e-05,1.7062]
[1778758639276,53.62,79333.93,0.0,0.99102,1e-05,1.69997]
[1778758640607,53.62,79333.93,0.0,0.99102,1e-05,1.69997]
[1778758640816,53.62,79333.93,0.0,0.99102,1e-05,1.69997]
[1778758640904,53.62,79336.75,0.0,0.99104,1e-05,1.69702]
[1778758646326,53.62,79337.56,0.0,0.99105,1e-05,1.69622]
[1778758651364,53.62,79334.43,0.0,0.99103,1e-05,1.69819]
[1778758655392,53.62,79338.33,0.0,0.99106,1e-05,1.6941]
[1778758660428,53.62,79339.26,0.0,0.99106,1e-05,1.69316]
[1778758665462,53.62,79339.12,0.0,0.99106,1e-05,1.69334]
[1778758669490,53.62,79332.29,0.0,0.99102,1e-05,1.70051]
[1778758675532,53.62,79331.43,0.0,0.99101,1e-05,1.70134]
[1778758680567,53.62,79334.28,0.0,0.99103,1e-05,1.69829]
[1778758685602,53.62,79333.29,0.0,0.99103,1e-05,1.69929]
[1778758690637,53.62,79333.76,0.0,0.99103,1e-05,1.69875]
[1778758695672,53.62,79333.98,0.0,0.99103,1e-05,1.69847]
[1778758701714,53.62,79335.63,0.0,0.99104,1e-05,1.69669]
[1778758706750,53.62,79336.6,0.0,0.99105,1e-05,1.69564]
[1778758711785,53.62,79336.2,0.0,0.99105,1e-05,1.69468]
[1778758715813,53.61,79340.2,0.0,0.99108,1e-05,1.69048]
[1778758716820,53.61,79344.25,0.0,0.9911,1e-05,1.68625]
[1778758717827,53.61,79350.24,0.0,0.99114,1e-05,1.68003]
[1778758719841,53.62,79354.72,0.0,0.99117,1e-05,1.67542]
[1778758724877,53.62,79354.22,0.0,0.99117,1e-05,1.67607]
[1778758730919,53.62,79355.85,0.0,0.99118,1e-05,1.67456]
[1778758735954,53.62,79355.85,0.0,0.99118,1e-05,1.67473]
[1778758737800,53.62,79358.99,0.0,0.99119,1e-05,1.67151]
[1778758737811,53.62,79358.99,0.0,0.99119,1e-05,1.67151]
[1778758737968,53.62,79361.41,0.0,0.99121,1e-05,1.66905]
[1778758742007,53.62,79353.6,0.0,0.99116,1e-05,1.67733]
[1778758743013,53.62,79341.7,0.0,0.99108,1e-05,1.68975]
[1778758744020,53.62,79341.49,0.0,0.99108,1e-05,1.68999]
[1778758748048,53.62,79344.71,0.0,0.9911,1e-05,1.68669]
[1778758749055,53.62,79347.9,0.0,0.99112,1e-05,1.68338]
[1778758753083,53.62,79352.36,0.0,0.99115,1e-05,1.67885]
[1778758757111,53.62,79347.77,0.0,0.99112,1e-05,1.68375]
[1778758760132,53.62,79343.17,0.0,0.99109,1e-05,1.68862]
[1778758765167,53.62,79342.25,0.0,0.99108,1e-05,1.68965]
[1778758770202,53.62,79341.19,0.0,0.99108,1e-05,1.69083]
[1778758776244,53.62,79341.65,0.0,0.99109,1e-05,1.68911]
[1778758782286,53.62,79341.09,0.0,0.99108,1e-05,1.68984]
[1778758787321,53.62,79340.73,0.0,0.99108,1e-05,1.69032]
[1778758792356,53.63,79342.22,0.0,0.99109,1e-05,1.68888]
[1778758797391,53.63,79338.36,0.0,0.99106,1e-05,1.69303]
[1778758802426,53.63,79340.18,0.0,0.99107,1e-05,1.69123]
[1778758807461,53.63,79339.75,0.0,0.99107,1e-05,1.69179]
[1778758809475,53.63,79343.52,0.0,0.99109,1e-05,1.6879]
[1778758814510,53.63,79341.68,0.0,0.99108,1e-05,1.68996]
[1778758819545,53.63,79341.94,0.0,0.99108,1e-05,1.68983]
[1778758824581,53.63,79342.31,0.0,0.99108,1e-05,1.68958]
[1778758829616,53.63,79342.77,0.0,0.99108,1e-05,1.68925]
[1778758835658,53.63,79342.09,0.0,0.99109,1e-05,1.68879]
[1778758840693,53.63,79342.29,0.0,0.99109,1e-05,1.68872]
[1778758845728,53.63,79342.94,0.0,0.99109,1e-05,1.68819]
[1778758847637,53.63,79342.94,0.0,0.99109,1e-05,1.68819]
[1778758848749,53.63,79351.43,0.0,0.99114,1e-05,1.67944]
[1778758851482,53.63,79350.33,0.0,0.99114,1e-05,1.68066]
[1778758851770,53.63,79344.75,0.0,0.9911,1e-05,1.68651]
[1778758855798,53.64,79340.46,0.0,0.99107,1e-05,1.69109]
[1778758860835,53.64,79338.07,0.0,0.99106,1e-05,1.69367]
[1778758865870,53.64,79332.87,0.0,0.99102,1e-05,1.6992]
[1778758866877,53.64,79328.65,0.0,0.99099,1e-05,1.70363]
[1778758868281,53.64,79327.99,0.0,0.99099,1e-05,1.70432]
[1778758868313,53.64,79327.99,0.0,0.99099,1e-05,1.70432]
[1778758868891,53.64,79327.75,0.0,0.99099,1e-05,1.70457]
[1778758873926,53.64,79325.84,0.0,0.99098,1e-05,1.70654]
[1778758878961,53.64,79321.56,0.0,0.99095,1e-05,1.71098]
[1778758883996,53.64,79322.17,0.0,0.99095,1e-05,1.71024]
[1778758886010,53.64,79318.29,0.0,0.99093,1e-05,1.71429]
[1778758891045,53.63,79318.81,0.0,0.99094,1e-05,1.71225]
[1778758896080,53.63,79319.7,0.0,0.99095,1e-05,1.71116]
[1778758901115,53.63,79320.19,0.0,0.99095,1e-05,1.71051]
[1778758906150,53.63,79320.05,0.0,0.99095,1e-05,1.71052]
[1778758911185,53.63,79316.64,0.0,0.99093,1e-05,1.71399]
[1778758916220,53.63,79316.05,0.0,0.99093,1e-05,1.71447]
[1778758921255,53.63,79316.06,0.0,0.99093,1e-05,1.71432]
[1778758928304,53.63,79315.19,0.0,0.99092,1e-05,1.71504]
[1778758930318,53.63,79318.33,0.0,0.99094,1e-05,1.71167]
[1778758935353,53.63,79318.52,0.0,0.99095,1e-05,1.71136]
[1778758943410,53.63,79318.5,0.0,0.99095,1e-05,1.71122]
[1778758950459,53.63,79318.66,0.0,0.99095,1e-05,1.7109]
[1778758958515,53.62,79318.52,0.0,0.99096,1e-05,1.70958]
[1778758963550,53.62,79320.85,0.0,0.99097,1e-05,1.70708]
[1778758969592,53.62,79320.46,0.0,0.99097,1e-05,1.70746]
[1778758975634,53.62,79320.15,0.0,0.99097,1e-05,1.70776]
[1778758977648,53.62,79309.5,0.0,0.9909,1e-05,1.71901]
[1778758978655,53.62,79304.53,0.0,0.99086,1e-05,1.72425]
[1778758979893,53.62,79304.53,0.0,0.99086,1e-05,1.72425]
[1778758980669,53.62,79300.29,0.0,0.99084,1e-05,1.72869]
[1778758981568,53.62,79300.29,0.0,0.99084,1e-05,1.72869]
[1778758986711,53.62,79297.59,0.0,0.99082,1e-05,1.73129]
[1778758988725,53.62,79292.67,0.0,0.99079,1e-05,1.73644]
[1778758990145,53.62,79292.67,0.0,0.99079,1e-05,1.73644]
[1778758990739,53.62,79285.73,0.0,0.99074,1e-05,1.74375]
[1778758993497,53.62,79282.8,0.0,0.99073,1e-05,1.74675]
[1778758993571,53.62,79282.8,0.0,0.99073,1e-05,1.74675]
[1778758993763,53.62,79280.46,0.0,0.99071,1e-05,1.74918]
[1778758995777,53.62,79271.91,0.0,0.99065,1e-05,1.75823]
[1778758997791,53.62,79270.64,0.0,0.99065,1e-05,1.7594]
[1778759001819,53.62,79266.64,0.0,0.99062,1e-05,1.76332]
[1778759002826,53.61,79262.32,0.0,0.99059,1e-05,1.76789]
[1778759004069,53.61,79262.32,0.0,0.99059,1e-05,1.76789]
[1778759009312,53.61,79262.58,0.0,0.9906,1e-05,1.767]
[1778759009413,53.61,79263.84,0.0,0.99061,1e-05,1.76551]
[1778759009558,53.61,79263.84,0.0,0.99061,1e-05,1.76551]
[1778759014910,53.61,79256.39,0.0,0.99057,1e-05,1.77151]
[1778759015571,53.61,79256.39,0.0,0.99057,1e-05,1.77151]
[1778759015917,53.61,79252.06,0.0,0.99054,1e-05,1.7761]
[1778759019109,53.61,79253.5,0.0,0.99055,1e-05,1.77439]
[1778759019309,53.61,79253.5,0.0,0.99055,1e-05,1.77439]
[1778759019368,53.6,79255.11,0.0,0.99056,1e-05,1.77238]
[1778759022966,53.6,79249.63,0.0,0.99053,1e-05,1.77784]
[1778759023973,53.6,79246.34,0.0,0.99051,1e-05,1.7813]
[1778759029010,53.6,79245.61,0.0,0.99051,1e-05,1.78141]
[1778759034045,53.59,79244.58,0.0,0.99051,1e-05,1.78188]
[1778759039080,53.59,79244.98,0.0,0.99051,1e-05,1.7808]
[1778759042101,53.59,79250.46,0.0,0.99055,1e-05,1.77445]
[1778759047137,53.58,79251.41,0.0,0.99056,1e-05,1.77284]
[1778759049151,53.58,79245.36,0.0,0.99052,1e-05,1.77921]
[1778759055193,53.58,79245.02,0.0,0.99052,1e-05,1.77882]
[1778759063251,53.57,79244.61,0.0,0.99053,1e-05,1.77828]
[1778759068286,53.57,79244.74,0.0,0.99053,1e-05,1.77755]
[1778759071307,53.57,79249.24,0.0,0.99057,1e-05,1.77091]
[1778759071961,53.57,79249.24,0.0,0.99057,1e-05,1.77091]
[1778759077351,53.55,79253.7,0.0,0.99062,1e-05,1.76372]
[1778759082345,53.66,79253.88,0.0,0.9905,1e-05,1.78221]
[1778759082387,53.68,79253.86,0.0,0.99048,1e-05,1.78666]
[1778759082559,53.68,79253.86,0.0,0.99048,1e-05,1.78666]
[1778759088429,53.82,79252.86,0.0,0.99032,1e-05,1.81229]
[1778759093464,53.92,79252.36,0.0,0.99021,1e-05,1.83096]
[1778759098500,54.01,79249.75,0.0,0.99009,1e-05,1.85015]
[1778759100515,54.04,79246.55,0.0,0.99003,1e-05,1.85969]
[1778759102956,54.09,79250.28,0.0,0.99,1e-05,1.86379]
[1778759108571,54.16,79250.15,0.0,0.98992,1e-05,1.87673]
[1778759112600,54.21,79246.87,0.0,0.98984,1e-05,1.88971]
[1778759118893,54.26,79246.59,0.0,0.98978,1e-05,1.90027]
[1778759119053,54.26,79246.59,0.0,0.98978,1e-05,1.90027]
[1778759119649,54.28,79235.72,0.0,0.98968,1e-05,1.91645]
[1778759120656,54.29,79226.64,0.0,0.9896,1e-05,1.92867]
[1778759121663,54.31,79226.35,0.0,0.98958,1e-05,1.93194]
[1778759123949,54.32,79226.27,0.0,0.98957,1e-05,1.93336]
[1778759124058,54.32,79226.27,0.0,0.98957,1e-05,1.93336]
[1778759124144,54.32,79226.79,0.0,0.98957,1e-05,1.93407]
[1778759130339,54.36,79225.7,0.0,0.98952,1e-05,1.94164]
[1778759132433,54.37,79223.25,0.0,0.98949,1e-05,1.94674]
[1778759132562,54.37,79223.25,0.0,0.98949,1e-05,1.94674]
[1778759132527,54.38,79223.73,0.0,0.98949,1e-05,1.94579]
[1778759133284,54.38,79223.73,0.0,0.98949,1e-05,1.94579]
[1778759133307,54.38,79223.73,0.0,0.98949,1e-05,1.94579]
[1778759138782,54.41,79224.84,0.0,0.98946,1e-05,1.95161]
[1778759144295,54.43,79224.76,0.0,0.98944,1e-05,1.95439]
[1778759144308,54.43,79224.76,0.0,0.98944,1e-05,1.95439]
[1778759144361,54.43,79224.76,0.0,0.98944,1e-05,1.95439]
[1778759144559,54.43,79224.76,0.0,0.98944,1e-05,1.95439]
[1778759144396,54.43,79224.88,0.0,0.98944,1e-05,1.95433]
[1778759149859,54.43,79225.05,0.0,0.98944,1e-05,1.95461]
[1778759152571,54.43,79224.75,0.0,0.98944,1e-05,1.95503]
[1778759152581,54.43,79220.26,0.0,0.9894,1e-05,1.96032]
[1778759152811,54.43,79220.26,0.0,0.9894,1e-05,1.96032]
[1778759152932,54.43,79220.26,0.0,0.9894,1e-05,1.96032]
[1778759153060,54.43,79220.26,0.0,0.9894,1e-05,1.96032]
[1778759153158,54.44,79219.29,0.0,0.98939,1e-05,1.96213]
[1778759158462,54.44,79218.06,0.0,0.98938,1e-05,1.9644]
[1778759158559,54.44,79218.06,0.0,0.98938,1e-05,1.9644]
[1778759158509,54.44,79221.31,0.0,0.9894,1e-05,1.96069]
[1778759158770,54.44,79221.31,0.0,0.9894,1e-05,1.96069]
[1778759158810,54.44,79221.31,0.0,0.9894,1e-05,1.96069]
[1778759158922,54.44,79222.83,0.0,0.98941,1e-05,1.95899]
[1778759164966,54.44,79222.47,0.0,0.9894,1e-05,1.95986]
[1778759165624,54.44,79222.47,0.0,0.9894,1e-05,1.95986]
[1778759165809,54.44,79222.47,0.0,0.9894,1e-05,1.95986]
[1778759167741,54.44,79221.25,0.0,0.98939,1e-05,1.96143]
[1778759167807,54.44,79221.25,0.0,0.98939,1e-05,1.96143]
[1778759167987,54.44,79221.53,0.0,0.9894,1e-05,1.96117]
[1778759172304,54.45,79222.64,0.0,0.9894,1e-05,1.96011]
[1778759172309,54.45,79222.64,0.0,0.9894,1e-05,1.96011]
[1778759172394,54.45,79232.29,0.0,0.98947,1e-05,1.949]
[1778759173027,54.45,79233.46,0.0,0.98948,1e-05,1.9486]
[1778759178062,54.48,79234.04,0.0,0.98945,1e-05,1.95252]
[1778759178764,54.48,79234.04,0.0,0.98945,1e-05,1.95252]
[1778759178808,54.48,79234.04,0.0,0.98945,1e-05,1.95252]
[1778759179030,54.48,79234.04,0.0,0.98945,1e-05,1.95252]
[1778759179058,54.48,79234.04,0.0,0.98945,1e-05,1.95252]
[1778759179069,54.48,79233.72,0.0,0.98944,1e-05,1.95375]
[1778759184104,54.48,79234.18,0.0,0.98945,1e-05,1.95364]
[1778759186603,54.48,79234.18,0.0,0.98945,1e-05,1.95364]
[1778759186808,54.48,79234.18,0.0,0.98945,1e-05,1.95364]
[1778759186926,54.48,79234.18,0.0,0.98945,1e-05,1.95364]
[1778759187057,54.48,79234.18,0.0,0.98945,1e-05,1.95364]
[1778759187125,54.48,79234.33,0.0,0.98944,1e-05,1.95371]
[1778759190484,54.49,79234.71,0.0,0.98945,1e-05,1.95344]
[1778759190560,54.49,79234.71,0.0,0.98945,1e-05,1.95344]
[1778759190815,54.49,79236.66,0.0,0.98946,1e-05,1.95126]
[1778759191059,54.49,79236.66,0.0,0.98946,1e-05,1.95126]
[1778759191153,54.49,79239.48,0.0,0.98949,1e-05,1.94661]
[1778759196189,54.49,79240.46,0.0,0.98949,1e-05,1.94595]
[1778759198203,54.49,79236.48,0.0,0.98946,1e-05,1.95073]
[1778759199105,54.49,79236.48,0.0,0.98946,1e-05,1.95073]
[1778759199310,54.49,79236.48,0.0,0.98946,1e-05,1.95073]
[1778759204690,54.49,79235.27,0.0,0.98945,1e-05,1.95264]
[1778759204808,54.49,79235.27,0.0,0.98945,1e-05,1.95264]
[1778759204953,54.49,79235.27,0.0,0.98945,1e-05,1.95264]
[1778759205060,54.49,79235.27,0.0,0.98945,1e-05,1.95264]
[1778759205252,54.49,79230.09,0.0,0.98941,1e-05,1.95872]
[1778759206259,54.5,79224.76,0.0,0.98937,1e-05,1.96564]
[1778759207266,54.5,79220.59,0.0,0.98933,1e-05,1.97111]
[1778759210287,54.5,79217.38,0.0,0.98931,1e-05,1.97541]
[1778759211019,54.5,79217.38,0.0,0.98931,1e-05,1.97541]
[1778759211059,54.5,79217.38,0.0,0.98931,1e-05,1.97541]
[1778759211135,54.5,79217.38,0.0,0.98931,1e-05,1.97541]
[1778759211310,54.5,79217.38,0.0,0.98931,1e-05,1.97541]
[1778759211410,54.5,79217.56,0.0,0.9893,1e-05,1.97561]
[1778759217336,54.52,79217.2,0.0,0.98929,1e-05,1.97815]
[1778759220434,54.52,79216.4,0.0,0.98928,1e-05,1.97973]
[1778759220559,54.52,79216.4,0.0,0.98928,1e-05,1.97973]
[1778759220660,54.52,79215.13,0.0,0.98927,1e-05,1.98125]
[1778759220887,54.52,79215.13,0.0,0.98927,1e-05,1.98125]
[1778759221067,54.52,79215.13,0.0,0.98927,1e-05,1.98125]
[1778759226399,54.52,79215.3,0.0,0.98927,1e-05,1.98123]
[1778759229431,54.52,79215.5,0.0,0.98927,1e-05,1.98106]
[1778759229563,54.52,79215.5,0.0,0.98927,1e-05,1.98106]
[1778759229640,54.52,79219.25,0.0,0.9893,1e-05,1.9767]
[1778759229972,54.52,79219.25,0.0,0.9893,1e-05,1.9767]
[1778759230060,54.52,79219.25,0.0,0.9893,1e-05,1.9767]
[1778759230427,54.52,79222.16,0.0,0.98932,1e-05,1.97335]
[1778759235463,54.52,79220.99,0.0,0.98931,1e-05,1.97492]
[1778759236116,54.52,79220.99,0.0,0.98931,1e-05,1.97492]
[1778759236310,54.52,79220.99,0.0,0.98931,1e-05,1.97492]
[1778759239491,54.52,79218.41,0.0,0.98929,1e-05,1.97809]
[1778759244147,54.52,79218.42,0.0,0.98929,1e-05,1.97814]
[1778759244308,54.52,79218.42,0.0,0.98929,1e-05,1.97814]
[1778759244526,54.52,79218.5,0.0,0.98929,1e-05,1.97815]
[1778759245533,54.52,79222.92,0.0,0.98932,1e-05,1.97302]
[1778759245771,54.52,79222.92,0.0,0.98932,1e-05,1.97302]
[1778759245808,54.52,79222.92,0.0,0.98932,1e-05,1.97302]
[1778759246540,54.52,79228.36,0.0,0.98936,1e-05,1.96672]
[1778759251575,54.53,79223.63,0.0,0.98933,1e-05,1.971]
[1778759251806,54.53,79223.63,0.0,0.98933,1e-05,1.971]
[1778759252058,54.53,79223.63,0.0,0.98933,1e-05,1.971]
[1778759252120,54.53,79223.63,0.0,0.98933,1e-05,1.971]
[1778759252312,54.53,79223.63,0.0,0.98933,1e-05,1.971]
[1778759252582,54.53,79219.62,0.0,0.9893,1e-05,1.97573]
[1778759256610,54.53,79217.42,0.0,0.98929,1e-05,1.97845]
[1778759260018,54.53,79217.38,0.0,0.98928,1e-05,1.97853]
[1778759260058,54.53,79217.38,0.0,0.98928,1e-05,1.97853]
[1778759260277,54.53,79217.38,0.0,0.98928,1e-05,1.97853]
[1778759260311,54.53,79217.38,0.0,0.98928,1e-05,1.97853]
[1778759260638,54.53,79217.31,0.0,0.98928,1e-05,1.97907]
[1778759265673,54.54,79216.78,0.0,0.98927,1e-05,1.98155]
[1778759271715,54.54,79209.8,0.0,0.98921,1e-05,1.9899]
[1778759272722,54.54,79201.98,0.0,0.98915,1e-05,1.99913]
[1778759274936,54.54,79201.45,0.0,0.98915,1e-05,1.99976]
[1778759275067,54.54,79201.45,0.0,0.98915,1e-05,1.99976]
[1778759275381,54.54,79201.45,0.0,0.98915,1e-05,1.99976]
[1778759275568,54.54,79201.45,0.0,0.98915,1e-05,1.99976]
[1778759275595,54.54,79201.73,0.0,0.98915,1e-05,1.99942]
[1778759276750,54.54,79204.19,0.0,0.98917,1e-05,1.99651]
[1778759277951,54.54,79204.19,0.0,0.98917,1e-05,1.99651]
[1778759278064,54.54,79204.19,0.0,0.98917,1e-05,1.99651]
[1778759278163,54.54,79207.73,0.0,0.9892,1e-05,1.99233]
[1778759281897,54.54,79208.82,0.0,0.98921,1e-05,1.99105]
[1778759282058,54.54,79208.82,0.0,0.98921,1e-05,1.99105]
[1778759282433,54.54,79208.82,0.0,0.98921,1e-05,1.99105]
[1778759282562,54.54,79208.82,0.0,0.98921,1e-05,1.99105]
[1778759282661,54.54,79216.4,0.0,0.98926,1e-05,1.98217]
[1778759282794,54.54,79220.66,0.0,0.98929,1e-05,1.97719]
[1778759284808,54.54,79218.68,0.0,0.98928,1e-05,1.97956]
[1778759289843,54.54,79218.11,0.0,0.98927,1e-05,1.98037]
[1778759294961,54.54,79218.18,0.0,0.98927,1e-05,1.9804]
[1778759295057,54.54,79218.18,0.0,0.98927,1e-05,1.9804]
[1778759295218,54.54,79218.18,0.0,0.98927,1e-05,1.9804]
[1778759295312,54.54,79218.18,0.0,0.98927,1e-05,1.9804]
[1778759295412,54.54,79218.32,0.0,0.98927,1e-05,1.9803]
[1778759298906,54.54,79216.46,0.0,0.98926,1e-05,1.98261]
[1778759303941,54.54,79216.91,0.0,0.98926,1e-05,1.98225]
[1778759307935,54.54,79216.86,0.0,0.98926,1e-05,1.98241]
[1778759308064,54.54,79216.86,0.0,0.98926,1e-05,1.98241]
[1778759311570,54.55,79216.89,0.0,0.98926,1e-05,1.98249]
[1778759311668,54.55,79216.82,0.0,0.98927,1e-05,1.98111]
[1778759311809,54.55,79216.82,0.0,0.98927,1e-05,1.98111]
[1778759311999,54.55,79217.24,0.0,0.98927,1e-05,1.98066]
[1778759315357,54.55,79217.34,0.0,0.98927,1e-05,1.98058]
[1778759315579,54.55,79217.34,0.0,0.98927,1e-05,1.98058]
[1778759316028,54.55,79222.85,0.0,0.98931,1e-05,1.97426]
[1778759317035,54.55,79242.09,0.0,0.98945,1e-05,1.95197]
[1778759318042,54.55,79257.2,0.0,0.98956,1e-05,1.93457]
[1778759319049,54.55,79267.71,0.0,0.98964,1e-05,1.92276]
[1778759320056,54.55,79268.89,0.0,0.98964,1e-05,1.92156]
[1778759323077,54.55,79273.36,0.0,0.98967,1e-05,1.91691]
[1778759327106,54.55,79286.58,0.0,0.98976,1e-05,1.90251]
[1778759328113,54.56,79292.81,0.0,0.98981,1e-05,1.89565]
[1778759330127,54.56,79296.49,0.0,0.98983,1e-05,1.89188]
[1778759331134,54.56,79292.33,0.0,0.9898,1e-05,1.89677]
[1778759332141,54.56,79287.22,0.0,0.98976,1e-05,1.90273]
[1778759337176,54.56,79286.71,0.0,0.98975,1e-05,1.90419]
[1778759340638,54.57,79285.04,0.0,0.98974,1e-05,1.90643]
[1778759340812,54.57,79283.11,0.0,0.98973,1e-05,1.90878]
[1778759342517,54.57,79281.19,0.0,0.98971,1e-05,1.91112]
[1778759342559,54.57,79281.19,0.0,0.98971,1e-05,1.91112]
[1778759342660,54.57,79279.43,0.0,0.9897,1e-05,1.91328]
[1778759343565,54.57,79279.43,0.0,0.9897,1e-05,1.91328]
[1778759348043,54.57,79279.42,0.0,0.98969,1e-05,1.91404]
[1778759348058,54.57,79279.42,0.0,0.98969,1e-05,1.91404]
[1778759348167,54.57,79279.42,0.0,0.98969,1e-05,1.91404]
[1778759348312,54.57,79279.42,0.0,0.98969,1e-05,1.91404]
[1778759348408,54.57,79279.05,0.0,0.98969,1e-05,1.91461]
[1778759354295,54.58,79277.63,0.0,0.98967,1e-05,1.91709]
[1778759357316,54.58,79272.98,0.0,0.98964,1e-05,1.92281]
[1778759359332,54.58,79268.57,0.0,0.9896,1e-05,1.9281]
[1778759360341,54.58,79263.93,0.0,0.98957,1e-05,1.93353]
[1778759361476,54.58,79263.93,0.0,0.98957,1e-05,1.93353]
[1778759361563,54.58,79263.93,0.0,0.98957,1e-05,1.93353]
[1778759363190,54.58,79266.16,0.0,0.98958,1e-05,1.9312]
[1778759363309,54.58,79266.16,0.0,0.98958,1e-05,1.9312]
[1778759363367,54.58,79267.81,0.0,0.9896,1e-05,1.92943]
[1778759369409,54.59,79266.3,0.0,0.98958,1e-05,1.93186]
[1778759371910,54.59,79263.82,0.0,0.98957,1e-05,1.93345]
[1778759372060,54.59,79263.82,0.0,0.98957,1e-05,1.93345]
[1778759377466,54.59,79263.84,0.0,0.98956,1e-05,1.93408]
[1778759380315,54.59,79263.66,0.0,0.98956,1e-05,1.9345]
[1778759380562,54.59,79263.66,0.0,0.98956,1e-05,1.9345]
[1778759380697,54.59,79263.66,0.0,0.98956,1e-05,1.9345]
[1778759380812,54.59,79263.66,0.0,0.98956,1e-05,1.9345]
[1778759380731,54.59,79260.93,0.0,0.98954,1e-05,1.93773]
[1778759386325,54.6,79259.3,0.0,0.98953,1e-05,1.94008]
[1778759387224,54.6,79259.61,0.0,0.98953,1e-05,1.93982]
[1778759387308,54.6,79259.61,0.0,0.98953,1e-05,1.93982]
[1778759393578,54.6,79259.05,0.0,0.98952,1e-05,1.9411]
[1778759396010,54.6,79260.42,0.0,0.98953,1e-05,1.9397]
[1778759396060,54.6,79260.42,0.0,0.98953,1e-05,1.9397]
[1778759396545,54.6,79260.42,0.0,0.98953,1e-05,1.9397]
[1778759396565,54.6,79260.42,0.0,0.98953,1e-05,1.9397]
[1778759396599,54.6,79261.78,0.0,0.98954,1e-05,1.93822]
[1778759397606,54.6,79265.77,0.0,0.98957,1e-05,1.93374]
[1778759402641,54.61,79265.89,0.0,0.98957,1e-05,1.9341]
[1778759406200,54.61,79265.94,0.0,0.98956,1e-05,1.93433]
[1778759406309,54.61,79265.94,0.0,0.98956,1e-05,1.93433]
[1778759411705,54.61,79265.75,0.0,0.98956,1e-05,1.93512]
[1778759416740,54.61,79265.54,0.0,0.98955,1e-05,1.93582]
[1778759418028,54.61,79265.94,0.0,0.98956,1e-05,1.93545]
[1778759418058,54.61,79265.94,0.0,0.98956,1e-05,1.93545]
[1778759418601,54.61,79265.94,0.0,0.98956,1e-05,1.93545]
[1778759418812,54.61,79265.94,0.0,0.98956,1e-05,1.93545]
[1778759418754,54.61,79265.6,0.0,0.98955,1e-05,1.93594]
[1778759423789,54.62,79265.63,0.0,0.98955,1e-05,1.93635]
[1778759428824,54.62,79265.56,0.0,0.98955,1e-05,1.93689]
[1778759431593,54.62,79265.19,0.0,0.98954,1e-05,1.9375]
[1778759431813,54.62,79265.19,0.0,0.98954,1e-05,1.9375]
[1778759436880,54.62,79265.18,0.0,0.98955,1e-05,1.9366]
[1778759441917,54.63,79265.09,0.0,0.98954,1e-05,1.93718]
[1778759446200,54.63,79265.49,0.0,0.98955,1e-05,1.93701]
[1778759446312,54.63,79265.49,0.0,0.98955,1e-05,1.93701]
[1778759446764,54.63,79265.49,0.0,0.98955,1e-05,1.93701]
[1778759446810,54.63,79265.49,0.0,0.98955,1e-05,1.93701]
[1778759446856,54.63,79265.44,0.0,0.98954,1e-05,1.93726]
[1778759448967,54.63,79272.37,0.0,0.98959,1e-05,1.92952]
[1778759450535,54.63,79272.37,0.0,0.98959,1e-05,1.92952]
[1778759450558,54.63,79272.37,0.0,0.98959,1e-05,1.92952]
[1778759451988,54.63,79280.28,0.0,0.98965,1e-05,1.92082]
[1778759456405,54.63,79281.14,0.0,0.98965,1e-05,1.92021]
[1778759456561,54.63,79281.14,0.0,0.98965,1e-05,1.92021]
[1778759456635,54.63,79281.14,0.0,0.98965,1e-05,1.92021]
[1778759456812,54.63,79281.14,0.0,0.98965,1e-05,1.92021]
[1778759456731,54.63,79283.52,0.0,0.98967,1e-05,1.91776]
[1778759462257,54.64,79284.99,0.0,0.98967,1e-05,1.91676]
[1778759462308,54.64,79284.99,0.0,0.98967,1e-05,1.91676]
[1778759462409,54.64,79280.58,0.0,0.98964,1e-05,1.92192]
[1778759468102,54.64,79277.43,0.0,0.98961,1e-05,1.92626]
[1778759474144,54.65,79279.88,0.0,0.98963,1e-05,1.92423]
[1778759476194,54.65,79279.88,0.0,0.98963,1e-05,1.92423]
[1778759476314,54.65,79279.88,0.0,0.98963,1e-05,1.92423]
[1778759476684,54.65,79279.88,0.0,0.98963,1e-05,1.92423]
[1778759476821,54.65,79279.88,0.0,0.98963,1e-05,1.92423]
[1778759476841,54.65,79280.05,0.0,0.98963,1e-05,1.92429]
[1778759482692,54.65,79280.88,0.0,0.98963,1e-05,1.92386]
[1778759482807,54.65,79280.88,0.0,0.98963,1e-05,1.92386]
[1778759485221,54.65,79272.64,0.0,0.98957,1e-05,1.93393]
[1778759486229,54.66,79262.69,0.0,0.98949,1e-05,1.94546]
[1778759487651,54.66,79262.69,0.0,0.98949,1e-05,1.94546]
[1778759487811,54.66,79262.69,0.0,0.98949,1e-05,1.94546]
[1778759487833,54.66,79262.27,0.0,0.98949,1e-05,1.94603]
[1778759488169,54.66,79262.27,0.0,0.98949,1e-05,1.94603]
[1778759488310,54.66,79262.27,0.0,0.98949,1e-05,1.94603]
[1778759488345,54.66,79261.3,0.0,0.98948,1e-05,1.94723]
[1778759494284,54.66,79261.51,0.0,0.98949,1e-05,1.94603]
[1778759495329,54.66,79261.51,0.0,0.98949,1e-05,1.94603]
[1778759495567,54.66,79261.51,0.0,0.98949,1e-05,1.94603]
[1778759499792,54.66,79261.53,0.0,0.98949,1e-05,1.94636]
[1778759499809,54.66,79261.53,0.0,0.98949,1e-05,1.94636]
[1778759499833,54.66,79258.59,0.0,0.98946,1e-05,1.94983]
[1778759502341,54.66,79254.58,0.0,0.98943,1e-05,1.9547]
[1778759503591,54.66,79254.58,0.0,0.98943,1e-05,1.9547]
[1778759503808,54.66,79254.58,0.0,0.98943,1e-05,1.9547]
[1778759509390,54.67,79251.21,0.0,0.98941,1e-05,1.95906]
[1778759512227,54.67,79249.89,0.0,0.98939,1e-05,1.96071]
[1778759512307,54.67,79249.89,0.0,0.98939,1e-05,1.96071]
[1778759513152,54.67,79249.31,0.0,0.98939,1e-05,1.96144]
[1778759513311,54.67,79249.31,0.0,0.98939,1e-05,1.96144]
[1778759513418,54.67,79249.37,0.0,0.98939,1e-05,1.96143]
[1778759517636,54.67,79249.32,0.0,0.98939,1e-05,1.96167]
[1778759520467,54.67,79253.45,0.0,0.98942,1e-05,1.95713]
[1778759525353,54.67,79254.49,0.0,0.98942,1e-05,1.95619]
[1778759525561,54.67,79254.49,0.0,0.98942,1e-05,1.95619]
[1778759525661,54.67,79254.27,0.0,0.98942,1e-05,1.95652]
[1778759531544,54.67,79253.9,0.0,0.98942,1e-05,1.95735]
[1778759536579,54.67,79253.85,0.0,0.98941,1e-05,1.95773]
[1778759541614,54.68,79253.78,0.0,0.98941,1e-05,1.95814]
[1778759544635,54.68,79248.27,0.0,0.98937,1e-05,1.96471]
[1778759548663,54.68,79257.71,0.0,0.98944,1e-05,1.954]
[1778759552691,54.68,79258.89,0.0,0.98945,1e-05,1.95145]
[1778759557726,54.68,79257.84,0.0,0.98944,1e-05,1.95305]
[1778759560747,54.68,79262.38,0.0,0.98947,1e-05,1.94806]
[1778759561754,54.68,79270.28,0.0,0.98953,1e-05,1.93906]
[1778759566789,54.69,79270.62,0.0,0.98953,1e-05,1.93918]
[1778759571824,54.69,79270.48,0.0,0.98953,1e-05,1.93983]
[1778759577866,54.69,79268.51,0.0,0.98951,1e-05,1.94267]
[1778759578873,54.69,79272.36,0.0,0.98954,1e-05,1.93834]
[1778759580887,54.69,79279.76,0.0,0.98959,1e-05,1.93008]
[1778759585922,54.7,79279.1,0.0,0.98958,1e-05,1.9314]
[1778759590957,54.7,79281.1,0.0,0.98959,1e-05,1.92967]
[1778759595994,54.7,79280.21,0.0,0.98958,1e-05,1.93126]
[1778759603042,54.71,79279.64,0.0,0.98957,1e-05,1.93269]
[1778759610091,54.71,79279.88,0.0,0.98957,1e-05,1.93316]
[1778759615126,54.71,79279.74,0.0,0.98957,1e-05,1.93237]
[1778759620161,54.72,79278.37,0.0,0.98956,1e-05,1.93446]
[1778759625196,54.72,79277.72,0.0,0.98955,1e-05,1.93579]
[1778759630232,54.72,79277.18,0.0,0.98954,1e-05,1.93689]
[1778759635267,54.73,79275.33,0.0,0.98953,1e-05,1.93946]
[1778759640302,54.73,79274.92,0.0,0.98952,1e-05,1.94038]
[1778759644332,54.73,79269.17,0.0,0.98948,1e-05,1.94732]
[1778759649365,54.73,79267.83,0.0,0.98947,1e-05,1.94924]
[1778759654400,54.73,79267.86,0.0,0.98946,1e-05,1.94957]
[1778759659435,54.74,79273.9,0.0,0.98951,1e-05,1.94301]
[1778759664470,54.74,79273.4,0.0,0.9895,1e-05,1.94398]
[1778759669505,54.74,79273.02,0.0,0.98949,1e-05,1.94481]
[1778759673547,54.74,79279.92,0.0,0.98955,1e-05,1.93573]
[1778759674546,54.74,79290.0,0.0,0.98962,1e-05,1.92431]
[1778759675553,54.74,79288.59,0.0,0.98961,1e-05,1.92603]
[1778759680588,54.75,79287.56,0.0,0.9896,1e-05,1.92774]
[1778759685623,54.75,79289.51,0.0,0.98961,1e-05,1.92606]
[1778759688146,54.75,79288.93,0.0,0.98961,1e-05,1.92695]
[1778759688308,54.75,79288.93,0.0,0.98961,1e-05,1.92695]
[1778759694686,54.75,79289.04,0.0,0.9896,1e-05,1.92761]
[1778759696192,54.75,79290.16,0.0,0.98961,1e-05,1.92645]
[1778759696315,54.75,79290.16,0.0,0.98961,1e-05,1.92645]
[1778759696700,54.76,79289.36,0.0,0.9896,1e-05,1.92747]
[1778759698724,54.76,79294.61,0.0,0.98964,1e-05,1.92172]
[1778759701741,54.76,79297.91,0.0,0.98966,1e-05,1.91836]
[1778759704762,54.76,79293.11,0.0,0.98962,1e-05,1.92421]
[1778759711811,54.77,79293.52,0.0,0.98962,1e-05,1.92461]
[1778759716846,54.77,79295.48,0.0,0.98963,1e-05,1.92305]
[1778759721882,54.77,79292.59,0.0,0.98961,1e-05,1.92699]
[1778759722892,54.77,79289.33,0.0,0.98958,1e-05,1.93083]
[1778759723899,54.77,79284.06,0.0,0.98954,1e-05,1.93697]
[1778759728934,54.78,79283.01,0.0,0.98953,1e-05,1.9387]
[1778759732962,54.78,79291.65,0.0,0.9896,1e-05,1.92777]
[1778759737997,54.78,79290.33,0.0,0.98959,1e-05,1.92986]
[1778759744040,54.79,79289.69,0.0,0.98958,1e-05,1.93126]
[1778759749075,54.79,79289.67,0.0,0.98957,1e-05,1.93183]
[1778759754110,54.79,79289.66,0.0,0.98957,1e-05,1.93237]
[1778759760152,54.8,79288.9,0.0,0.98956,1e-05,1.93385]
[1778759765204,54.8,79288.94,0.0,0.98956,1e-05,1.93431]
[1778759770236,54.8,79289.47,0.0,0.98956,1e-05,1.93419]
[1778759775270,54.8,79289.1,0.0,0.98955,1e-05,1.93509]
[1778759781312,54.81,79290.75,0.0,0.98956,1e-05,1.93378]
[1778759786347,54.81,79290.72,0.0,0.98956,1e-05,1.93431]
[1778759792389,54.81,79293.51,0.0,0.98958,1e-05,1.93038]
[1778759797424,54.82,79292.59,0.0,0.98957,1e-05,1.93196]
[1778759802460,54.82,79291.69,0.0,0.98956,1e-05,1.93349]
[1778759806488,54.82,79288.31,0.0,0.98954,1e-05,1.93773]
[1778759811523,54.82,79287.18,0.0,0.98952,1e-05,1.93946]
[1778759816558,54.83,79285.33,0.0,0.98951,1e-05,1.942]
[1778759821595,54.83,79276.27,0.0,0.98944,1e-05,1.95281]
[1778759822602,54.83,79272.53,0.0,0.98941,1e-05,1.95718]
[1778759827638,54.83,79270.07,0.0,0.98939,1e-05,1.96029]
[1778759834291,54.83,79270.02,0.0,0.98939,1e-05,1.96056]
[1778759838715,54.83,79275.57,0.0,0.98943,1e-05,1.95455]
[1778759844758,54.83,79275.85,0.0,0.98943,1e-05,1.95462]
[1778759849793,54.84,79276.69,0.0,0.98943,1e-05,1.95397]
[1778759855835,54.84,79276.73,0.0,0.98944,1e-05,1.95283]
[1778759862886,54.84,79276.06,0.0,0.98943,1e-05,1.95404]
[1778759867922,54.84,79273.81,0.0,0.98941,1e-05,1.95692]
[1778759874971,54.84,79273.95,0.0,0.98941,1e-05,1.95716]
[1778759882024,54.85,79276.35,0.0,0.98943,1e-05,1.95479]
[1778759889076,54.85,79274.1,0.0,0.98941,1e-05,1.95778]
[1778759895118,54.85,79272.68,0.0,0.9894,1e-05,1.95973]
[1778759900153,54.85,79272.85,0.0,0.9894,1e-05,1.95978]
[1778759905188,54.85,79272.95,0.0,0.98939,1e-05,1.95991]
[1778759910223,54.85,79272.65,0.0,0.98939,1e-05,1.9605]
[1778759915258,54.86,79272.64,0.0,0.9894,1e-05,1.95926]
[1778759920294,54.86,79272.84,0.0,0.9894,1e-05,1.95927]
[1778759925329,54.86,79271.36,0.0,0.98938,1e-05,1.96121]
[1778759930364,54.86,79272.05,0.0,0.98939,1e-05,1.96062]
[1778759935399,54.86,79272.29,0.0,0.98939,1e-05,1.96055]
[1778759940434,54.86,79272.87,0.0,0.98939,1e-05,1.96009]
[1778759945469,54.86,79273.27,0.0,0.98939,1e-05,1.95982]
[1778759950506,54.86,79274.27,0.0,0.9894,1e-05,1.95887]
[1778759956548,54.87,79274.58,0.0,0.9894,1e-05,1.95881]
[1778759960576,54.87,79266.4,0.0,0.98934,1e-05,1.96844]
[1778759961583,54.87,79262.24,0.0,0.98931,1e-05,1.97329]
[1778759966618,54.87,79261.14,0.0,0.9893,1e-05,1.97465]
[1778759968632,54.87,79254.12,0.0,0.98925,1e-05,1.98284]
[1778759969639,54.87,79246.88,0.0,0.98919,1e-05,1.99129]
[1778759971653,54.87,79244.41,0.0,0.98918,1e-05,1.99263]
[1778759975682,54.87,79240.54,0.0,0.98915,1e-05,1.99709]
[1778759980716,54.87,79238.95,0.0,0.98914,1e-05,1.99885]
[1778759985717,54.87,79238.04,0.0,0.98914,1e-05,1.99982]
[1778759985809,54.87,79238.04,0.0,0.98914,1e-05,1.99982]
[1778759985870,54.87,79238.12,0.0,0.98914,1e-05,1.99971]
[1778759988316,54.86,79237.77,0.0,0.98914,1e-05,2.0001]
[1778759993808,54.86,79236.39,0.0,0.98913,1e-05,2.00159]
[1778759994815,54.86,79232.77,0.0,0.9891,1e-05,2.00582]
[1778759995822,54.86,79228.43,0.0,0.98907,1e-05,2.01091]
[1778759997884,54.86,79225.95,0.0,0.98905,1e-05,2.0138]
[1778759998059,54.86,79225.95,0.0,0.98905,1e-05,2.0138]
[1778759998139,54.86,79225.95,0.0,0.98905,1e-05,2.0138]
[1778759998309,54.86,79225.95,0.0,0.98905,1e-05,2.0138]
[1778759998318,54.86,79224.74,0.0,0.98904,1e-05,2.01518]
[1778760000857,54.86,79221.03,0.0,0.98901,1e-05,2.01944]
[1778760001864,54.86,79216.93,0.0,0.98898,1e-05,2.02425]
[1778760002871,54.86,79213.65,0.0,0.98896,1e-05,2.02808]
[1778760004983,54.86,79212.8,0.0,0.98895,1e-05,2.02902]
[1778760005069,54.86,79212.8,0.0,0.98895,1e-05,2.02902]
[1778760005228,54.86,79212.8,0.0,0.98895,1e-05,2.02902]
[1778760005307,54.86,79212.8,0.0,0.98895,1e-05,2.02902]
[1778760005410,54.86,79213.28,0.0,0.98895,1e-05,2.02839]
[1778760010927,54.86,79213.63,0.0,0.98896,1e-05,2.0276]
[1778760015962,54.86,79211.41,0.0,0.98894,1e-05,2.02994]
[1778760018331,54.86,79211.15,0.0,0.98894,1e-05,2.03019]
[1778760018414,54.86,79208.64,0.0,0.98892,1e-05,2.03312]
[1778760018559,54.86,79208.64,0.0,0.98892,1e-05,2.03312]
[1778760018765,54.86,79208.64,0.0,0.98892,1e-05,2.03312]
[1778760018807,54.86,79208.64,0.0,0.98892,1e-05,2.03312]
[1778760020748,54.86,79210.05,0.0,0.98894,1e-05,2.03131]
[1778760020757,54.86,79210.05,0.0,0.98894,1e-05,2.03131]
[1778760020811,54.86,79210.05,0.0,0.98894,1e-05,2.03131]
[1778760020997,54.86,79221.54,0.0,0.98902,1e-05,2.01763]
[1778760022004,54.86,79221.91,0.0,0.98903,1e-05,2.01716]
[1778760025857,54.86,79221.98,0.0,0.98903,1e-05,2.01697]
[1778760025978,54.86,79221.98,0.0,0.98903,1e-05,2.01697]
[1778760026058,54.86,79221.98,0.0,0.98903,1e-05,2.01697]
[1778760026079,54.86,79222.47,0.0,0.98903,1e-05,2.01636]
[1778760029055,54.86,79226.66,0.0,0.98906,1e-05,2.01131]
[1778760031473,54.86,79226.68,0.0,0.98906,1e-05,2.01126]
[1778760031482,54.85,79227.26,0.0,0.98908,1e-05,2.00904]
[1778760031562,54.85,79227.26,0.0,0.98908,1e-05,2.00904]
[1778760031581,54.85,79227.26,0.0,0.98908,1e-05,2.00904]
[1778760031808,54.85,79227.26,0.0,0.98908,1e-05,2.00904]
[1778760031908,54.85,79227.26,0.0,0.98908,1e-05,2.00901]
[1778760037316,54.85,79228.66,0.0,0.98909,1e-05,2.00727]
[1778760037479,54.85,79227.36,0.0,0.98908,1e-05,2.00878]
[1778760037562,54.85,79227.36,0.0,0.98908,1e-05,2.00878]
[1778760037883,54.85,79227.36,0.0,0.98908,1e-05,2.00878]
[1778760038059,54.85,79227.36,0.0,0.98908,1e-05,2.00878]
[1778760038118,54.85,79228.05,0.0,0.98908,1e-05,2.00794]
[1778760044160,54.85,79227.93,0.0,0.98908,1e-05,2.00791]
[1778760045173,54.85,79220.31,0.0,0.98903,1e-05,2.01687]
[1778760046179,54.85,79208.01,0.0,0.98893,1e-05,2.0314]
[1778760046979,54.85,79208.01,0.0,0.98893,1e-05,2.0314]
[1778760047063,54.85,79208.01,0.0,0.98893,1e-05,2.0314]
[1778760047329,54.85,79208.01,0.0,0.98893,1e-05,2.0314]
[1778760047408,54.85,79206.96,0.0,0.98893,1e-05,2.03258]
[1778760047585,54.85,79206.96,0.0,0.98893,1e-05,2.03258]
[1778760051214,54.85,79210.37,0.0,0.98895,1e-05,2.02822]
[1778760052289,54.85,79210.37,0.0,0.98895,1e-05,2.02822]
[1778760052314,54.85,79210.37,0.0,0.98895,1e-05,2.02822]
[1778760052390,54.85,79215.84,0.0,0.989,1e-05,2.02167]
[1778760052781,54.85,79215.84,0.0,0.989,1e-05,2.02167]
[1778760052808,54.85,79215.84,0.0,0.989,1e-05,2.02167]
[1778760056249,54.85,79211.33,0.0,0.98896,1e-05,2.02679]
[1778760057599,54.85,79212.26,0.0,0.98897,1e-05,2.02563]
[1778760057806,54.85,79212.26,0.0,0.98897,1e-05,2.02563]
[1778760058849,54.85,79211.9,0.0,0.98897,1e-05,2.02599]
[1778760059058,54.85,79211.9,0.0,0.98897,1e-05,2.02599]
[1778760059271,54.85,79212.34,0.0,0.98897,1e-05,2.02541]
[1778760060727,54.85,79213.2,0.0,0.98898,1e-05,2.02433]
[1778760060810,54.85,79213.2,0.0,0.98898,1e-05,2.02433]
[1778760061285,54.85,79216.81,0.0,0.98901,1e-05,2.01999]
[1778760064306,54.85,79219.79,0.0,0.98903,1e-05,2.01633]
[1778760065753,54.85,79222.13,0.0,0.98905,1e-05,2.01353]
[1778760065809,54.85,79222.13,0.0,0.98905,1e-05,2.01353]
[1778760066082,54.85,79222.13,0.0,0.98905,1e-05,2.01353]
[1778760066308,54.85,79222.13,0.0,0.98905,1e-05,2.01353]
[1778760066320,54.85,79224.13,0.0,0.98906,1e-05,2.01113]
[1778760070638,54.85,79226.07,0.0,0.98908,1e-05,2.00872]
[1778760070809,54.85,79226.07,0.0,0.98908,1e-05,2.00872]
[1778760071977,54.85,79226.13,0.0,0.98908,1e-05,2.00863]
[1778760072061,54.85,79226.13,0.0,0.98908,1e-05,2.00863]
[1778760072367,54.85,79224.34,0.0,0.98907,1e-05,2.01071]
[1778760077402,54.84,79226.27,0.0,0.98908,1e-05,2.0083]
[1778760078917,54.84,79227.16,0.0,0.98909,1e-05,2.00723]
[1778760079059,54.84,79227.16,0.0,0.98909,1e-05,2.00723]
[1778760081430,54.84,79229.83,0.0,0.98911,1e-05,2.00403]
[1778760082437,54.84,79233.27,0.0,0.98913,1e-05,1.99998]
[1778760082669,54.84,79233.27,0.0,0.98913,1e-05,1.99998]
[1778760082806,54.84,79233.27,0.0,0.98913,1e-05,1.99998]
[1778760085595,54.84,79235.05,0.0,0.98915,1e-05,1.99788]
[1778760085807,54.84,79235.05,0.0,0.98915,1e-05,1.99788]
[1778760086465,54.84,79235.67,0.0,0.98915,1e-05,1.99715]
[1778760088511,54.84,79234.76,0.0,0.98915,1e-05,1.99821]
[1778760088560,54.84,79234.76,0.0,0.98915,1e-05,1.99821]
[1778760088514,54.84,79237.71,0.0,0.98917,1e-05,1.99475]
[1778760092507,54.84,79240.95,0.0,0.9892,1e-05,1.98947]
[1778760094521,54.84,79248.0,0.0,0.98925,1e-05,1.98126]
[1778760094673,54.84,79248.0,0.0,0.98925,1e-05,1.98126]
[1778760094813,54.84,79248.0,0.0,0.98925,1e-05,1.98126]
[1778760094845,54.84,79248.0,0.0,0.98925,1e-05,1.98126]
[1778760095057,54.84,79248.0,0.0,0.98925,1e-05,1.98126]
[1778760095528,54.84,79248.16,0.0,0.98925,1e-05,1.98109]
[1778760097542,54.84,79254.89,0.0,0.9893,1e-05,1.97332]
[1778760099556,54.85,79259.72,0.0,0.98934,1e-05,1.96778]
[1778760100564,54.85,79267.17,0.0,0.98939,1e-05,1.9592]
[1778760101571,54.85,79264.15,0.0,0.98937,1e-05,1.96274]
[1778760102330,54.85,79264.15,0.0,0.98937,1e-05,1.96274]
[1778760102561,54.85,79264.15,0.0,0.98937,1e-05,1.96274]
[1778760102577,54.85,79264.46,0.0,0.98937,1e-05,1.96244]
[1778760102792,54.85,79264.46,0.0,0.98937,1e-05,1.96244]
[1778760102808,54.85,79264.46,0.0,0.98937,1e-05,1.96244]
[1778760104591,54.85,79269.44,0.0,0.98941,1e-05,1.9568]
[1778760108084,54.85,79270.72,0.0,0.98942,1e-05,1.95545]
[1778760108310,54.85,79270.72,0.0,0.98942,1e-05,1.95545]
[1778760108337,54.85,79270.72,0.0,0.98942,1e-05,1.95545]
[1778760108560,54.85,79270.72,0.0,0.98942,1e-05,1.95545]
[1778760108409,54.85,79269.88,0.0,0.98941,1e-05,1.95655]
[1778760110633,54.85,79272.69,0.0,0.98943,1e-05,1.95345]
[1778760114232,54.85,79273.78,0.0,0.98944,1e-05,1.95234]
[1778760114312,54.85,79273.78,0.0,0.98944,1e-05,1.95234]
[1778760115257,54.85,79273.81,0.0,0.98943,1e-05,1.95245]
[1778760115307,54.85,79273.81,0.0,0.98943,1e-05,1.95245]
[1778760115358,54.85,79275.63,0.0,0.98945,1e-05,1.95042]
[1778760120705,54.85,79274.38,0.0,0.98944,1e-05,1.95221]
[1778760121711,54.85,79272.01,0.0,0.98942,1e-05,1.95501]
[1778760122681,54.85,79272.01,0.0,0.98942,1e-05,1.95501]
[1778760122810,54.85,79272.01,0.0,0.98942,1e-05,1.95501]
[1778760123725,54.85,79268.2,0.0,0.98939,1e-05,1.95952]
[1778760128761,54.85,79267.33,0.0,0.98938,1e-05,1.96076]
[1778760133796,54.86,79265.74,0.0,0.98937,1e-05,1.96286]
[1778760138831,54.86,79266.16,0.0,0.98937,1e-05,1.96258]
[1778760143866,54.86,79266.62,0.0,0.98937,1e-05,1.96226]
[1778760146646,54.86,79266.96,0.0,0.98937,1e-05,1.96191]
[1778760146736,54.86,79266.97,0.0,0.98937,1e-05,1.96194]
[1778760146809,54.86,79266.97,0.0,0.98937,1e-05,1.96194]
[1778760146910,54.86,79266.97,0.0,0.98937,1e-05,1.96198]
[1778760151922,54.86,79268.67,0.0,0.98939,1e-05,1.95876]
[1778760156957,54.86,79269.55,0.0,0.9894,1e-05,1.95799]
[1778760158061,54.86,79269.55,0.0,0.9894,1e-05,1.95799]
[1778760158265,54.86,79269.55,0.0,0.9894,1e-05,1.95799]
[1778760158524,54.86,79269.55,0.0,0.9894,1e-05,1.95799]
[1778760158559,54.86,79269.55,0.0,0.9894,1e-05,1.95799]
[1778760158659,54.86,79271.04,0.0,0.98941,1e-05,1.95633]
[1778760158971,54.86,79274.09,0.0,0.98943,1e-05,1.95287]
[1778760165294,54.86,79274.95,0.0,0.98944,1e-05,1.95214]
[1778760165309,54.86,79274.95,0.0,0.98944,1e-05,1.95214]
[1778760165563,54.86,79274.95,0.0,0.98944,1e-05,1.95214]
[1778760165643,54.86,79275.16,0.0,0.98944,1e-05,1.95202]
[1778760165808,54.86,79275.16,0.0,0.98944,1e-05,1.95202]
[1778760168036,54.87,79272.1,0.0,0.98941,1e-05,1.95574]
[1778760173071,54.87,79272.22,0.0,0.98941,1e-05,1.95589]
[1778760178106,54.87,79270.0,0.0,0.98939,1e-05,1.95873]
[1778760183141,54.87,79268.76,0.0,0.98938,1e-05,1.96041]
[1778760186162,54.87,79271.31,0.0,0.9894,1e-05,1.95763]
[1778760191198,54.87,79272.9,0.0,0.98941,1e-05,1.95608]
[1778760193840,54.87,79273.35,0.0,0.98941,1e-05,1.95568]
[1778760194321,54.87,79273.35,0.0,0.98941,1e-05,1.95568]
[1778760194393,54.87,79274.38,0.0,0.98942,1e-05,1.95456]
[1778760196234,54.87,79279.25,0.0,0.98946,1e-05,1.94908]
[1778760197248,54.87,79281.58,0.0,0.98947,1e-05,1.94648]
[1778760198310,54.87,79281.58,0.0,0.98947,1e-05,1.94648]
[1778760198411,54.87,79281.53,0.0,0.98947,1e-05,1.94661]
[1778760201276,54.88,79284.2,0.0,0.98949,1e-05,1.94377]
[1778760203290,54.88,79286.8,0.0,0.98951,1e-05,1.94095]
[1778760206311,54.88,79284.14,0.0,0.98949,1e-05,1.94424]
[1778760207243,54.88,79284.14,0.0,0.98949,1e-05,1.94424]
[1778760207318,54.88,79277.24,0.0,0.98944,1e-05,1.95224]
[1778760208325,54.88,79275.41,0.0,0.98942,1e-05,1.95441]
[1778760212353,54.88,79279.04,0.0,0.98945,1e-05,1.94898]
[1778760217388,54.88,79280.23,0.0,0.98946,1e-05,1.94794]
[1778760219913,54.88,79281.28,0.0,0.98947,1e-05,1.94687]
[1778760220409,54.88,79286.6,0.0,0.98951,1e-05,1.94084]
[1778760221416,54.88,79289.93,0.0,0.98953,1e-05,1.93711]
[1778760222378,54.88,79289.93,0.0,0.98953,1e-05,1.93711]
[1778760224438,54.88,79285.2,0.0,0.98949,1e-05,1.94276]
[1778760225445,54.88,79282.61,0.0,0.98947,1e-05,1.9458]
[1778760227461,54.89,79274.8,0.0,0.98942,1e-05,1.95491]
[1778760229475,54.89,79273.49,0.0,0.98941,1e-05,1.95652]
[1778760230311,54.89,79273.49,0.0,0.98941,1e-05,1.95652]
[1778760230408,54.89,79273.49,0.0,0.98941,1e-05,1.95657]
[1778760235517,54.89,79273.35,0.0,0.9894,1e-05,1.95698]
[1778760239545,54.89,79271.71,0.0,0.98939,1e-05,1.95907]
[1778760243370,54.89,79272.97,0.0,0.9894,1e-05,1.95777]
[1778760245607,54.89,79276.79,0.0,0.98943,1e-05,1.95354]
[1778760246614,54.89,79283.6,0.0,0.98947,1e-05,1.94577]
[1778760247622,54.89,79286.95,0.0,0.9895,1e-05,1.94201]
[1778760248629,54.89,79300.43,0.0,0.9896,1e-05,1.9267]
[1778760249636,54.89,79303.32,0.0,0.98962,1e-05,1.92353]
[1778760254673,54.9,79317.45,0.0,0.98971,1e-05,1.90808]
[1778760255679,54.9,79323.57,0.0,0.98976,1e-05,1.90132]
[1778760256426,54.9,79323.57,0.0,0.98976,1e-05,1.90132]
[1778760258158,54.9,79324.77,0.0,0.98976,1e-05,1.90027]
[1778760258700,54.9,79325.97,0.0,0.98977,1e-05,1.89907]
[1778760259707,54.9,79331.88,0.0,0.98981,1e-05,1.89259]
[1778760262728,54.9,79335.1,0.0,0.98983,1e-05,1.88947]
[1778760263735,54.9,79339.74,0.0,0.98986,1e-05,1.88445]
[1778760266756,54.91,79334.49,0.0,0.98982,1e-05,1.89084]
[1778760271791,54.91,79334.77,0.0,0.98983,1e-05,1.88992]
[1778760272800,54.91,79338.59,0.0,0.98985,1e-05,1.88582]
[1778760273806,54.91,79349.96,0.0,0.98993,1e-05,1.87332]
[1778760275820,54.91,79350.51,0.0,0.98993,1e-05,1.87308]
[1778760276827,54.92,79345.64,0.0,0.9899,1e-05,1.8787]
[1778760281862,54.92,79343.07,0.0,0.98987,1e-05,1.88251]
[1778760284995,54.92,79342.65,0.0,0.98987,1e-05,1.88335]
[1778760285058,54.92,79342.65,0.0,0.98987,1e-05,1.88335]
[1778760288842,54.93,79342.65,0.0,0.98986,1e-05,1.88427]
[1778760288901,54.93,79342.65,0.0,0.98986,1e-05,1.88427]
[1778760289060,54.93,79342.65,0.0,0.98986,1e-05,1.88427]
[1778760289116,54.93,79343.71,0.0,0.98987,1e-05,1.88327]
[1778760294954,54.93,79344.44,0.0,0.98987,1e-05,1.88336]
[1778760295058,54.93,79344.44,0.0,0.98987,1e-05,1.88336]
[1778760296207,54.93,79345.42,0.0,0.98987,1e-05,1.88244]
[1778760296309,54.93,79345.42,0.0,0.98987,1e-05,1.88244]
[1778760296410,54.94,79347.75,0.0,0.98989,1e-05,1.88003]
[1778760302119,54.94,79346.35,0.0,0.98987,1e-05,1.8825]
[1778760302313,54.94,79346.35,0.0,0.98987,1e-05,1.8825]
[1778760305013,54.94,79346.51,0.0,0.98987,1e-05,1.88286]
[1778760305057,54.94,79346.51,0.0,0.98987,1e-05,1.88286]
[1778760305187,54.94,79346.51,0.0,0.98987,1e-05,1.88286]
[1778760305309,54.94,79346.51,0.0,0.98987,1e-05,1.88286]
[1778760305409,54.94,79345.19,0.0,0.98986,1e-05,1.88451]
[1778760311068,54.95,79342.85,0.0,0.98984,1e-05,1.88818]
[1778760312010,54.95,79342.85,0.0,0.98984,1e-05,1.88818]
[1778760312058,54.95,79342.85,0.0,0.98984,1e-05,1.88818]
[1778760315029,54.95,79342.63,0.0,0.98983,1e-05,1.88895]
[1778760315059,54.95,79342.63,0.0,0.98983,1e-05,1.88895]
[1778760315096,54.95,79335.12,0.0,0.98978,1e-05,1.89753]
[1778760316407,54.95,79335.12,0.0,0.98978,1e-05,1.89753]
[1778760316562,54.95,79335.12,0.0,0.98978,1e-05,1.89753]
[1778760316663,54.96,79330.55,0.0,0.98975,1e-05,1.90282]
[1778760321254,54.96,79330.65,0.0,0.98974,1e-05,1.90331]
[1778760321311,54.96,79330.65,0.0,0.98974,1e-05,1.90331]
[1778760325670,54.96,79334.38,0.0,0.98977,1e-05,1.89973]
[1778760325807,54.96,79334.38,0.0,0.98977,1e-05,1.89973]
[1778760325771,54.96,79336.52,0.0,0.98978,1e-05,1.89749]
[1778760330432,54.97,79336.46,0.0,0.98978,1e-05,1.89819]
[1778760330560,54.97,79336.46,0.0,0.98978,1e-05,1.89819]
[1778760336243,54.97,79335.95,0.0,0.98977,1e-05,1.89842]
[1778760340906,54.98,79336.57,0.0,0.98977,1e-05,1.89835]
[1778760341057,54.98,79336.57,0.0,0.98977,1e-05,1.89835]
[1778760342088,54.98,79335.59,0.0,0.98977,1e-05,1.89961]
[1778760342310,54.98,79335.59,0.0,0.98977,1e-05,1.89961]
[1778760342411,54.98,79335.43,0.0,0.98976,1e-05,1.89995]
[1778760348327,54.98,79335.89,0.0,0.98976,1e-05,1.90035]
[1778760351627,54.98,79335.88,0.0,0.98976,1e-05,1.90067]
[1778760351808,54.98,79335.88,0.0,0.98976,1e-05,1.90067]
[1778760351804,54.99,79340.06,0.0,0.98979,1e-05,1.89613]
[1778760357390,54.99,79342.94,0.0,0.9898,1e-05,1.89389]
[1778760359177,54.99,79344.24,0.0,0.98981,1e-05,1.8926]
[1778760359308,54.99,79344.24,0.0,0.98981,1e-05,1.8926]
[1778760361007,54.99,79344.5,0.0,0.98981,1e-05,1.89265]
[1778760361061,54.99,79344.5,0.0,0.98981,1e-05,1.89265]
[1778760361418,54.99,79345.31,0.0,0.98981,1e-05,1.89191]
[1778760364727,55.0,79347.9,0.0,0.98983,1e-05,1.88936]
[1778760364808,55.0,79347.9,0.0,0.98983,1e-05,1.88936]
[1778760365446,55.0,79343.99,0.0,0.9898,1e-05,1.89407]
[1778760366453,55.0,79335.73,0.0,0.98974,1e-05,1.9035]
[1778760367460,55.0,79330.33,0.0,0.9897,1e-05,1.90973]
[1778760368124,55.0,79330.33,0.0,0.9897,1e-05,1.90973]
[1778760368308,55.0,79330.33,0.0,0.9897,1e-05,1.90973]
[1778760368812,55.0,79330.33,0.0,0.9897,1e-05,1.90973]
[1778760368467,55.0,79331.51,0.0,0.98971,1e-05,1.90853]
[1778760369058,55.0,79331.51,0.0,0.98971,1e-05,1.90853]
[1778760375516,55.01,79330.95,0.0,0.9897,1e-05,1.91013]
[1778760381558,55.01,79330.94,0.0,0.98969,1e-05,1.91097]
[1778760384008,55.01,79330.91,0.0,0.98969,1e-05,1.91128]
[1778760384059,55.01,79330.91,0.0,0.98969,1e-05,1.91128]
[1778760384829,55.01,79330.91,0.0,0.98969,1e-05,1.91128]
[1778760384579,55.01,79331.09,0.0,0.98969,1e-05,1.91122]
[1778760385062,55.01,79331.09,0.0,0.98969,1e-05,1.91122]
[1778760389655,55.02,79330.87,0.0,0.98969,1e-05,1.91202]
[1778760389808,55.02,79330.87,0.0,0.98969,1e-05,1.91202]
[1778760390767,55.02,79328.48,0.0,0.98967,1e-05,1.91485]
[1778760390809,55.02,79328.48,0.0,0.98967,1e-05,1.91485]
[1778760390814,55.02,79327.09,0.0,0.98966,1e-05,1.91655]
[1778760396266,55.02,79327.52,0.0,0.98967,1e-05,1.91525]
[1778760396307,55.02,79327.52,0.0,0.98967,1e-05,1.91525]
[1778760401698,55.03,79326.14,0.0,0.98965,1e-05,1.91761]
[1778760404057,55.03,79326.14,0.0,0.98965,1e-05,1.91761]
[1778760404314,55.03,79326.14,0.0,0.98965,1e-05,1.91761]
[1778760405835,55.03,79327.35,0.0,0.98966,1e-05,1.91664]
[1778760405876,55.03,79326.96,0.0,0.98965,1e-05,1.91722]
[1778760406068,55.03,79326.96,0.0,0.98965,1e-05,1.91722]
[1778760409562,55.03,79327.82,0.0,0.98966,1e-05,1.91665]
[1778760409808,55.03,79327.82,0.0,0.98966,1e-05,1.91665]
[1778760415705,55.03,79329.08,0.0,0.98966,1e-05,1.91591]
[1778760415994,55.04,79329.68,0.0,0.98966,1e-05,1.9155]
[1778760416064,55.04,79329.68,0.0,0.98966,1e-05,1.9155]
[1778760416803,55.04,79329.1,0.0,0.98966,1e-05,1.91629]
[1778760421838,55.04,79329.47,0.0,0.98966,1e-05,1.91654]
[1778760424859,55.04,79317.18,0.0,0.98957,1e-05,1.93086]
[1778760425866,55.04,79310.94,0.0,0.98952,1e-05,1.93807]
[1778760430902,55.05,79309.34,0.0,0.98951,1e-05,1.94037]
[1778760435936,55.05,79308.7,0.0,0.9895,1e-05,1.94155]
[1778760440971,55.05,79307.52,0.0,0.98949,1e-05,1.94333]
[1778760446007,55.05,79298.07,0.0,0.98942,1e-05,1.95457]
[1778760448417,55.05,79298.96,0.0,0.98942,1e-05,1.95375]
[1778760452776,55.05,79302.35,0.0,0.98945,1e-05,1.94852]
[1778760452874,55.06,79298.66,0.0,0.98943,1e-05,1.95289]
[1778760454316,55.06,79295.74,0.0,0.98941,1e-05,1.9563]
[1778760460105,55.06,79296.68,0.0,0.98941,1e-05,1.95562]
[1778760461884,55.06,79296.68,0.0,0.98941,1e-05,1.95562]
[1778760462068,55.06,79296.52,0.0,0.98941,1e-05,1.95586]
[1778760462119,55.06,79296.47,0.0,0.98941,1e-05,1.95598]
[1778760463263,55.06,79296.47,0.0,0.98941,1e-05,1.95598]
[1778760463311,55.06,79296.47,0.0,0.98941,1e-05,1.95598]
[1778760463360,55.06,79292.89,0.0,0.98938,1e-05,1.96015]
[1778760469169,55.06,79292.17,0.0,0.98937,1e-05,1.96127]
[1778760474250,55.06,79291.5,0.0,0.98937,1e-05,1.96223]
[1778760474315,55.06,79291.5,0.0,0.98937,1e-05,1.96223]
[1778760474351,55.06,79291.43,0.0,0.98937,1e-05,1.96236]
[1778760476218,55.06,79295.66,0.0,0.9894,1e-05,1.9576]
[1778760477525,55.06,79295.66,0.0,0.9894,1e-05,1.9576]
[1778760477557,55.06,79295.66,0.0,0.9894,1e-05,1.9576]
[1778760481253,55.06,79300.46,0.0,0.98943,1e-05,1.95239]
[1778760482305,55.06,79300.46,0.0,0.98943,1e-05,1.95239]
[1778760482562,55.06,79300.46,0.0,0.98943,1e-05,1.95239]
[1778760482663,55.06,79301.9,0.0,0.98944,1e-05,1.95081]
[1778760483002,55.06,79301.9,0.0,0.98944,1e-05,1.95081]
[1778760483059,55.06,79301.9,0.0,0.98944,1e-05,1.95081]
[1778760488302,55.07,79301.06,0.0,0.98943,1e-05,1.95218]
[1778760494344,55.07,79303.98,0.0,0.98945,1e-05,1.94922]
[1778760496091,55.07,79306.4,0.0,0.98947,1e-05,1.94652]
[1778760496317,55.07,79306.4,0.0,0.98947,1e-05,1.94652]
[1778760496358,55.07,79307.56,0.0,0.98948,1e-05,1.94526]
[1778760497430,55.07,79307.56,0.0,0.98948,1e-05,1.94526]
[1778760497571,55.07,79307.56,0.0,0.98948,1e-05,1.94526]
[1778760503407,55.07,79306.26,0.0,0.98946,1e-05,1.94726]
[1778760508442,55.07,79307.91,0.0,0.98947,1e-05,1.94573]
[1778760510375,55.07,79308.23,0.0,0.98947,1e-05,1.94544]
[1778760510559,55.07,79308.23,0.0,0.98947,1e-05,1.94544]
[1778760510661,55.07,79308.01,0.0,0.98947,1e-05,1.94576]
[1778760511513,55.07,79308.01,0.0,0.98947,1e-05,1.94576]
[1778760511566,55.07,79308.01,0.0,0.98947,1e-05,1.94576]
[1778760518513,55.08,79307.06,0.0,0.98947,1e-05,1.94595]
[1778760521932,55.08,79306.63,0.0,0.98947,1e-05,1.94658]
[1778760522029,55.08,79306.6,0.0,0.98947,1e-05,1.94668]
[1778760522058,55.08,79306.6,0.0,0.98947,1e-05,1.94668]
[1778760522916,55.08,79306.6,0.0,0.98947,1e-05,1.94668]
[1778760523059,55.08,79306.6,0.0,0.98946,1e-05,1.94676]
[1778760528747,55.08,79306.32,0.0,0.98946,1e-05,1.94743]
[1778760528810,55.08,79306.32,0.0,0.98946,1e-05,1.94743]
[1778760528848,55.08,79306.37,0.0,0.98946,1e-05,1.94744]
[1778760530530,55.08,79307.26,0.0,0.98947,1e-05,1.94649]
[1778760530571,55.08,79307.26,0.0,0.98947,1e-05,1.94649]
[1778760537649,55.08,79307.0,0.0,0.98946,1e-05,1.94736]
[1778760542685,55.09,79306.75,0.0,0.98946,1e-05,1.94798]
[1778760546171,55.09,79307.77,0.0,0.98946,1e-05,1.94702]
[1778760546314,55.09,79307.77,0.0,0.98946,1e-05,1.94702]
[1778760546713,55.09,79307.77,0.0,0.98946,1e-05,1.94702]
[1778760546811,55.09,79307.77,0.0,0.98946,1e-05,1.94702]
[1778760546910,55.09,79307.77,0.0,0.98946,1e-05,1.94708]
[1778760552756,55.09,79309.85,0.0,0.98948,1e-05,1.94512]
[1778760556113,55.09,79308.19,0.0,0.98946,1e-05,1.94723]
[1778760556319,55.09,79308.19,0.0,0.98946,1e-05,1.94723]
[1778760556833,55.09,79308.19,0.0,0.98946,1e-05,1.94723]
[1778760557062,55.09,79308.19,0.0,0.98946,1e-05,1.94723]
[1778760556866,55.09,79308.2,0.0,0.98946,1e-05,1.94729]
[1778760562826,55.09,79308.34,0.0,0.98946,1e-05,1.94755]
[1778760565360,55.09,79309.83,0.0,0.98947,1e-05,1.94591]
[1778760565561,55.09,79309.83,0.0,0.98947,1e-05,1.94591]
[1778760565847,55.1,79309.57,0.0,0.98947,1e-05,1.94635]
[1778760566888,55.1,79309.57,0.0,0.98947,1e-05,1.94635]
[1778760567059,55.1,79309.57,0.0,0.98947,1e-05,1.94635]
[1778760572896,55.1,79308.55,0.0,0.98947,1e-05,1.94651]
[1778760577931,55.1,79309.46,0.0,0.98947,1e-05,1.94582]
[1778760578815,55.1,79309.46,0.0,0.98947,1e-05,1.94582]
[1778760579060,55.1,79309.46,0.0,0.98947,1e-05,1.94582]
[1778760578938,55.1,79309.82,0.0,0.98947,1e-05,1.94548]
[1778760579463,55.1,79309.82,0.0,0.98947,1e-05,1.94548]
[1778760579575,55.1,79309.82,0.0,0.98947,1e-05,1.94548]
[1778760579945,55.1,79310.1,0.0,0.98947,1e-05,1.94523]
[1778760584980,55.1,79309.28,0.0,0.98947,1e-05,1.94653]
[1778760591023,55.1,79310.49,0.0,0.98947,1e-05,1.94556]
[1778760591461,55.1,79310.49,0.0,0.98947,1e-05,1.94556]
[1778760591562,55.1,79310.49,0.0,0.98947,1e-05,1.94556]
[1778760591663,55.11,79310.49,0.0,0.98947,1e-05,1.94563]
[1778760593097,55.11,79310.49,0.0,0.98947,1e-05,1.94563]
[1778760593310,55.11,79310.56,0.0,0.98947,1e-05,1.94563]
[1778760599079,55.11,79311.23,0.0,0.98947,1e-05,1.94529]
[1778760605122,55.11,79311.31,0.0,0.98947,1e-05,1.94561]
[1778760606722,55.11,79311.31,0.0,0.98947,1e-05,1.94561]
[1778760606810,55.11,79311.31,0.0,0.98947,1e-05,1.94561]
[1778760606823,55.11,79311.38,0.0,0.98947,1e-05,1.94567]
[1778760608143,55.11,79316.05,0.0,0.9895,1e-05,1.94041]
[1778760609223,55.11,79316.05,0.0,0.9895,1e-05,1.94041]
[1778760609310,55.11,79316.05,0.0,0.9895,1e-05,1.94041]
[1778760613178,55.11,79322.44,0.0,0.98955,1e-05,1.93354]
[1778760614984,55.11,79322.44,0.0,0.98955,1e-05,1.93354]
[1778760615060,55.11,79322.44,0.0,0.98955,1e-05,1.93354]
[1778760615014,55.11,79326.51,0.0,0.98958,1e-05,1.92909]
[1778760615193,55.11,79330.18,0.0,0.9896,1e-05,1.92493]
[1778760617488,55.12,79331.85,0.0,0.98961,1e-05,1.92313]
[1778760617567,55.12,79331.85,0.0,0.98961,1e-05,1.92313]
[1778760622870,55.12,79333.05,0.0,0.98962,1e-05,1.92243]
[1778760623067,55.12,79333.05,0.0,0.98962,1e-05,1.92243]
[1778760625282,55.12,79338.24,0.0,0.98965,1e-05,1.91702]
[1778760626289,55.12,79342.79,0.0,0.98968,1e-05,1.91201]
[1778760627568,55.12,79342.79,0.0,0.98968,1e-05,1.91201]
[1778760627808,55.12,79342.79,0.0,0.98968,1e-05,1.91201]
[1778760627909,55.12,79347.54,0.0,0.98972,1e-05,1.9068]
[1778760628639,55.12,79347.54,0.0,0.98972,1e-05,1.9068]
[1778760628809,55.12,79347.54,0.0,0.98972,1e-05,1.9068]
[1778760634345,55.13,79352.28,0.0,0.98975,1e-05,1.90101]
[1778760637918,55.13,79352.7,0.0,0.98975,1e-05,1.9007]
[1778760638064,55.13,79352.7,0.0,0.98975,1e-05,1.9007]
[1778760638123,55.13,79355.24,0.0,0.98977,1e-05,1.89817]
[1778760639124,55.13,79355.24,0.0,0.98977,1e-05,1.89817]
[1778760638373,55.13,79359.54,0.0,0.9898,1e-05,1.89352]
[1778760639311,55.13,79359.54,0.0,0.9898,1e-05,1.89352]
[1778760644415,55.14,79354.17,0.0,0.98976,1e-05,1.90055]
[1778760645681,55.14,79354.17,0.0,0.98976,1e-05,1.90055]
[1778760645810,55.14,79354.17,0.0,0.98976,1e-05,1.90055]
[1778760645912,55.14,79351.57,0.0,0.98974,1e-05,1.90363]
[1778760647368,55.14,79351.01,0.0,0.98973,1e-05,1.90441]
[1778760647565,55.14,79351.01,0.0,0.98973,1e-05,1.90441]
[1778760653480,55.14,79351.32,0.0,0.98973,1e-05,1.90512]
[1778760656988,55.15,79351.54,0.0,0.98973,1e-05,1.90517]
[1778760657058,55.15,79351.54,0.0,0.98973,1e-05,1.90517]
[1778760657090,55.15,79351.54,0.0,0.98973,1e-05,1.90532]
[1778760658941,55.15,79352.2,0.0,0.98973,1e-05,1.90473]
[1778760659061,55.15,79352.2,0.0,0.98973,1e-05,1.90473]
[1778760662648,55.15,79354.36,0.0,0.98974,1e-05,1.90293]
[1778760662808,55.15,79354.36,0.0,0.98974,1e-05,1.90293]
[1778760664557,55.15,79357.58,0.0,0.98976,1e-05,1.89979]
[1778760666113,55.15,79357.58,0.0,0.98976,1e-05,1.89979]
[1778760666141,55.15,79359.56,0.0,0.98977,1e-05,1.89774]
[1778760666314,55.15,79359.56,0.0,0.98977,1e-05,1.89774]
[1778760666571,55.16,79359.74,0.0,0.98977,1e-05,1.8977]
[1778760668585,55.16,79362.67,0.0,0.98979,1e-05,1.89476]
[1778760670795,55.16,79363.26,0.0,0.9898,1e-05,1.89427]
[1778760670809,55.16,79363.26,0.0,0.9898,1e-05,1.89427]
[1778760676263,55.16,79363.81,0.0,0.98979,1e-05,1.8945]
[1778760676315,55.16,79363.81,0.0,0.98979,1e-05,1.8945]
[1778760678239,55.17,79363.83,0.0,0.98979,1e-05,1.89481]
[1778760678312,55.17,79363.83,0.0,0.98979,1e-05,1.89481]
[1778760678655,55.17,79365.89,0.0,0.9898,1e-05,1.89285]
[1778760681382,55.17,79366.21,0.0,0.9898,1e-05,1.89283]
[1778760681569,55.17,79366.21,0.0,0.9898,1e-05,1.89283]
[1778760686711,55.17,79369.68,0.0,0.98982,1e-05,1.88997]
[1778760687393,55.17,79369.68,0.0,0.98982,1e-05,1.88997]
[1778760687562,55.17,79369.68,0.0,0.98982,1e-05,1.88997]
[1778760687718,55.18,79372.22,0.0,0.98984,1e-05,1.88732]
[1778760688498,55.18,79372.22,0.0,0.98984,1e-05,1.88732]
[1778760688559,55.18,79372.22,0.0,0.98984,1e-05,1.88732]
[1778760691746,55.18,79375.47,0.0,0.98987,1e-05,1.88298]
[1778760692917,55.18,79375.47,0.0,0.98987,1e-05,1.88298]
[1778760693057,55.18,79375.47,0.0,0.98987,1e-05,1.88298]
[1778760693158,55.18,79373.01,0.0,0.98985,1e-05,1.8859]
[1778760694185,55.18,79373.01,0.0,0.98985,1e-05,1.8859]
[1778760693760,55.18,79369.92,0.0,0.98982,1e-05,1.88952]
[1778760694313,55.18,79369.92,0.0,0.98982,1e-05,1.88952]
[1778760696781,55.18,79366.63,0.0,0.9898,1e-05,1.89371]
[1778760697857,55.18,79366.63,0.0,0.9898,1e-05,1.89371]
[1778760698070,55.18,79366.63,0.0,0.9898,1e-05,1.89371]
[1778760698162,55.19,79359.15,0.0,0.98974,1e-05,1.90224]
[1778760699101,55.19,79359.15,0.0,0.98974,1e-05,1.90224]
[1778760699157,55.19,79352.43,0.0,0.9897,1e-05,1.90994]
[1778760699311,55.19,79352.43,0.0,0.9897,1e-05,1.90994]
[1778760703772,55.19,79353.12,0.0,0.9897,1e-05,1.90971]
[1778760703810,55.19,79353.12,0.0,0.9897,1e-05,1.90971]
[1778760705390,55.19,79353.53,0.0,0.9897,1e-05,1.90953]
[1778760705558,55.19,79353.53,0.0,0.9897,1e-05,1.90953]
[1778760705844,55.19,79352.04,0.0,0.98969,1e-05,1.91134]
[1778760710215,55.19,79351.34,0.0,0.98968,1e-05,1.91252]
[1778760710315,55.19,79352.32,0.0,0.98969,1e-05,1.91155]
[1778760714393,55.2,79352.9,0.0,0.98969,1e-05,1.91142]
[1778760714567,55.2,79352.9,0.0,0.98969,1e-05,1.91142]
[1778760719943,55.2,79354.32,0.0,0.98969,1e-05,1.91061]
[1778760721957,55.2,79348.71,0.0,0.98965,1e-05,1.91718]
[1778760722310,55.2,79348.71,0.0,0.98965,1e-05,1.91718]
[1778760722801,55.2,79348.71,0.0,0.98965,1e-05,1.91718]
[1778760722807,55.2,79348.71,0.0,0.98965,1e-05,1.91718]
[1778760722964,55.2,79347.65,0.0,0.98964,1e-05,1.91849]
[1778760727999,55.21,79346.95,0.0,0.98963,1e-05,1.91984]
[1778760730482,55.21,79348.53,0.0,0.98964,1e-05,1.91828]
[1778760730568,55.21,79348.53,0.0,0.98964,1e-05,1.91828]
[1778760731161,55.21,79348.53,0.0,0.98964,1e-05,1.91828]
[1778760731166,55.21,79348.26,0.0,0.98964,1e-05,1.9187]
[1778760731309,55.21,79348.26,0.0,0.98964,1e-05,1.9187]
[1778760737062,55.21,79349.44,0.0,0.98964,1e-05,1.91803]
[1778760738069,55.21,79340.49,0.0,0.98958,1e-05,1.92825]
[1778760739076,55.21,79334.15,0.0,0.98953,1e-05,1.93553]
[1778760742097,55.21,79330.42,0.0,0.98951,1e-05,1.94]
[1778760742355,55.21,79330.42,0.0,0.98951,1e-05,1.94]
[1778760742565,55.21,79330.42,0.0,0.98951,1e-05,1.94]
[1778760744111,55.22,79325.89,0.0,0.98947,1e-05,1.9453]
[1778760745118,55.22,79319.97,0.0,0.98943,1e-05,1.95213]
[1778760749203,55.22,79318.27,0.0,0.98942,1e-05,1.95423]
[1778760749310,55.22,79317.95,0.0,0.98941,1e-05,1.95465]
[1778760749517,55.22,79317.95,0.0,0.98941,1e-05,1.95465]
[1778760749566,55.22,79317.95,0.0,0.98941,1e-05,1.95465]
[1778760749568,55.22,79317.95,0.0,0.98941,1e-05,1.9547]
[1778760755188,55.22,79315.32,0.0,0.9894,1e-05,1.95647]
[1778760757829,55.22,79312.06,0.0,0.98938,1e-05,1.96031]
[1778760758058,55.22,79312.06,0.0,0.98938,1e-05,1.96031]
[1778760763246,55.22,79310.34,0.0,0.98936,1e-05,1.96254]
[1778760765153,55.22,79309.63,0.0,0.98936,1e-05,1.9634]
[1778760765310,55.22,79308.92,0.0,0.98935,1e-05,1.96425]
[1778760766231,55.22,79308.92,0.0,0.98935,1e-05,1.96425]
[1778760766267,55.22,79308.97,0.0,0.98935,1e-05,1.96424]
[1778760766320,55.22,79308.97,0.0,0.98935,1e-05,1.96424]
[1778760776337,55.22,79308.52,0.0,0.98934,1e-05,1.96513]
[1778760780534,55.22,79306.59,0.0,0.98933,1e-05,1.96747]
[1778760780559,55.22,79306.59,0.0,0.98933,1e-05,1.96747]
[1778760785045,55.22,79305.7,0.0,0.98932,1e-05,1.96863]
[1778760785058,55.22,79305.7,0.0,0.98932,1e-05,1.96863]
[1778760786434,55.23,79310.77,0.0,0.98936,1e-05,1.9629]
[1778760786561,55.23,79310.77,0.0,0.98936,1e-05,1.9629]
[1778760786663,55.23,79311.15,0.0,0.98936,1e-05,1.96251]
[1778760791446,55.23,79315.7,0.0,0.98939,1e-05,1.95751]
[1778760792411,55.23,79315.7,0.0,0.98939,1e-05,1.95751]
[1778760792560,55.23,79315.7,0.0,0.98939,1e-05,1.95751]
[1778760792566,55.23,79321.61,0.0,0.98944,1e-05,1.9508]
[1778760797365,55.23,79320.84,0.0,0.98943,1e-05,1.95181]
[1778760797559,55.23,79320.84,0.0,0.98943,1e-05,1.95181]
[1778760797853,55.23,79320.84,0.0,0.98943,1e-05,1.95181]
[1778760798068,55.23,79320.84,0.0,0.98943,1e-05,1.95181]
[1778760798110,55.23,79321.32,0.0,0.98943,1e-05,1.95145]
[1778760803530,55.23,79321.3,0.0,0.98943,1e-05,1.95187]
[1778760808565,55.23,79323.73,0.0,0.98944,1e-05,1.94941]
[1778760809617,55.23,79323.73,0.0,0.98944,1e-05,1.94941]
[1778760809809,55.23,79323.73,0.0,0.98944,1e-05,1.94941]
[1778760810635,55.23,79324.18,0.0,0.98945,1e-05,1.94896]
[1778760810819,55.23,79324.18,0.0,0.98945,1e-05,1.94896]
[1778760810920,55.23,79324.77,0.0,0.98945,1e-05,1.94836]
[1778760812593,55.23,79336.77,0.0,0.98955,1e-05,1.93336]
[1778760814171,55.23,79336.77,0.0,0.98955,1e-05,1.93336]
[1778760814318,55.23,79336.77,0.0,0.98955,1e-05,1.93336]
[1778760814179,55.23,79339.78,0.0,0.98957,1e-05,1.93005]
[1778760817628,55.24,79333.17,0.0,0.98952,1e-05,1.93794]
[1778760818507,55.24,79333.17,0.0,0.98952,1e-05,1.93794]
[1778760818565,55.24,79333.17,0.0,0.98952,1e-05,1.93794]
[1778760818635,55.24,79332.98,0.0,0.98951,1e-05,1.93825]
[1778760820474,55.24,79332.43,0.0,0.98951,1e-05,1.93896]
[1778760820573,55.24,79332.43,0.0,0.98951,1e-05,1.93896]
[1778760825673,55.24,79335.03,0.0,0.98953,1e-05,1.93643]
[1778760825808,55.24,79335.03,0.0,0.98953,1e-05,1.93643]
[1778760826770,55.24,79334.25,0.0,0.98952,1e-05,1.9374]
[1778760826813,55.24,79334.25,0.0,0.98952,1e-05,1.9374]
[1778760826871,55.24,79334.1,0.0,0.98952,1e-05,1.93766]
[1778760833163,55.24,79331.82,0.0,0.9895,1e-05,1.94064]
[1778760837768,55.25,79327.28,0.0,0.98946,1e-05,1.94625]
[1778760838775,55.25,79322.18,0.0,0.98943,1e-05,1.95214]
[1778760840869,55.25,79321.48,0.0,0.98942,1e-05,1.95299]
[1778760841060,55.25,79321.48,0.0,0.98942,1e-05,1.95299]
[1778760841098,55.25,79321.68,0.0,0.98942,1e-05,1.95281]
[1778760848850,55.25,79322.78,0.0,0.98943,1e-05,1.952]
[1778760853885,55.25,79323.83,0.0,0.98943,1e-05,1.95109]
[1778760858920,55.25,79324.27,0.0,0.98943,1e-05,1.95092]
[1778760863955,55.25,79324.16,0.0,0.98943,1e-05,1.95138]
[1778760868991,55.26,79325.34,0.0,0.98944,1e-05,1.95038]
[1778760874026,55.26,79325.65,0.0,0.98945,1e-05,1.9489]
[1778760877047,55.26,79329.48,0.0,0.98947,1e-05,1.94476]
[1778760881094,55.26,79333.24,0.0,0.9895,1e-05,1.94083]
[1778760886129,55.26,79333.18,0.0,0.98949,1e-05,1.94132]
[1778760891164,55.27,79332.69,0.0,0.98949,1e-05,1.94228]
[1778760897206,55.27,79332.69,0.0,0.98948,1e-05,1.94275]
[1778760902241,55.27,79332.51,0.0,0.98948,1e-05,1.94334]
[1778760905262,55.27,79337.63,0.0,0.98952,1e-05,1.93775]
[1778760907276,55.27,79343.89,0.0,0.98956,1e-05,1.93082]
[1778760911304,55.27,79347.87,0.0,0.98959,1e-05,1.92671]
[1778760913318,55.28,79352.05,0.0,0.98962,1e-05,1.9222]
[1778760918353,55.28,79354.08,0.0,0.98963,1e-05,1.92048]
[1778760924395,55.28,79354.05,0.0,0.98962,1e-05,1.9212]
[1778760925362,55.28,79354.05,0.0,0.98962,1e-05,1.9212]
[1778760926061,55.28,79354.0,0.0,0.98962,1e-05,1.92137]
[1778760931444,55.29,79355.99,0.0,0.98964,1e-05,1.91833]
[1778760936479,55.29,79358.23,0.0,0.98965,1e-05,1.91638]
[1778760937532,55.29,79358.23,0.0,0.98965,1e-05,1.91638]
[1778760937565,55.29,79358.23,0.0,0.98965,1e-05,1.91638]
[1778760938322,55.29,79358.23,0.0,0.98965,1e-05,1.91638]
[1778760938419,55.29,79358.7,0.0,0.98965,1e-05,1.91609]
[1778760940508,55.29,79365.78,0.0,0.9897,1e-05,1.90837]
[1778760941514,55.29,79358.0,0.0,0.98965,1e-05,1.91723]
[1778760942521,55.29,79353.25,0.0,0.98961,1e-05,1.92271]
[1778760943873,55.29,79353.25,0.0,0.98961,1e-05,1.92271]
[1778760944060,55.29,79353.25,0.0,0.98961,1e-05,1.92271]
[1778760944154,55.3,79357.19,0.0,0.98964,1e-05,1.91848]
[1778760944566,55.3,79357.19,0.0,0.98964,1e-05,1.91848]
[1778760944807,55.3,79357.19,0.0,0.98964,1e-05,1.91848]
[1778760950577,55.3,79357.64,0.0,0.98964,1e-05,1.91874]
[1778760952452,55.3,79357.64,0.0,0.98964,1e-05,1.91874]
[1778760952559,55.3,79358.32,0.0,0.98964,1e-05,1.91809]
[1778760952991,55.3,79358.32,0.0,0.98964,1e-05,1.91809]
[1778760953058,55.3,79358.32,0.0,0.98964,1e-05,1.91809]
[1778760953158,55.3,79358.23,0.0,0.98964,1e-05,1.9183]
[1778760958633,55.3,79360.32,0.0,0.98965,1e-05,1.91658]
[1778760963243,55.31,79360.28,0.0,0.98965,1e-05,1.91695]
[1778760963311,55.31,79360.28,0.0,0.98965,1e-05,1.91695]
[1778760963344,55.31,79360.93,0.0,0.98965,1e-05,1.91633]
[1778760963540,55.31,79360.93,0.0,0.98965,1e-05,1.91633]
[1778760963561,55.31,79360.93,0.0,0.98965,1e-05,1.91633]
[1778760968703,55.31,79362.19,0.0,0.98966,1e-05,1.91556]
[1778760970652,55.31,79362.22,0.0,0.98966,1e-05,1.91563]
[1778760970807,55.31,79362.22,0.0,0.98966,1e-05,1.91563]
[1778760971176,55.31,79362.22,0.0,0.98966,1e-05,1.91563]
[1778760971309,55.31,79362.22,0.0,0.98966,1e-05,1.91563]
[1778760971327,55.31,79362.22,0.0,0.98966,1e-05,1.91574]
[1778760977766,55.32,79364.05,0.0,0.98966,1e-05,1.91441]
[1778760978855,55.32,79364.05,0.0,0.98966,1e-05,1.91441]
[1778760979059,55.32,79364.05,0.0,0.98966,1e-05,1.91441]
[1778760980615,55.32,79364.72,0.0,0.98967,1e-05,1.91387]
[1778760980815,55.32,79364.72,0.0,0.98967,1e-05,1.91387]
[1778760980913,55.32,79364.89,0.0,0.98967,1e-05,1.91378]
[1778760984107,55.32,79366.31,0.0,0.98968,1e-05,1.9124]
[1778760984309,55.32,79366.31,0.0,0.98968,1e-05,1.9124]
[1778760984409,55.32,79372.14,0.0,0.98972,1e-05,1.90597]
[1778760988843,55.32,79370.07,0.0,0.9897,1e-05,1.90877]
[1778760989062,55.32,79370.07,0.0,0.9897,1e-05,1.90877]
[1778760989249,55.32,79370.07,0.0,0.9897,1e-05,1.90877]
[1778760989309,55.32,79370.07,0.0,0.9897,1e-05,1.90877]
[1778760989350,55.32,79369.98,0.0,0.9897,1e-05,1.90899]
[1778760992871,55.32,79366.69,0.0,0.98968,1e-05,1.91168]
[1778760995324,55.33,79366.83,0.0,0.98968,1e-05,1.91163]
[1778760995497,55.33,79366.83,0.0,0.98968,1e-05,1.91163]
[1778760995412,55.33,79366.87,0.0,0.98968,1e-05,1.9117]
[1778760995562,55.33,79366.87,0.0,0.98968,1e-05,1.9117]
[1778760998913,55.33,79362.84,0.0,0.98965,1e-05,1.91669]
[1778761000990,55.33,79359.95,0.0,0.98963,1e-05,1.92005]
[1778761001060,55.33,79359.95,0.0,0.98963,1e-05,1.92005]
[1778761001308,55.33,79359.95,0.0,0.98963,1e-05,1.92005]
[1778761001409,55.33,79359.2,0.0,0.98962,1e-05,1.921]
[1778761001580,55.33,79359.2,0.0,0.98962,1e-05,1.921]
[1778761006969,55.33,79361.04,0.0,0.98963,1e-05,1.91954]
[1778761012481,55.34,79361.5,0.0,0.98963,1e-05,1.91946]
[1778761012558,55.34,79361.77,0.0,0.98963,1e-05,1.91927]
[1778761013078,55.34,79361.77,0.0,0.98963,1e-05,1.91927]
[1778761013308,55.34,79361.77,0.0,0.98963,1e-05,1.91927]
[1778761013409,55.34,79361.76,0.0,0.98963,1e-05,1.91939]
[1778761021071,55.34,79357.83,0.0,0.9896,1e-05,1.92468]
[1778761022200,55.34,79357.83,0.0,0.9896,1e-05,1.92468]
[1778761022314,55.34,79357.83,0.0,0.9896,1e-05,1.92468]
[1778761022446,55.34,79357.83,0.0,0.9896,1e-05,1.92468]
[1778761022547,55.34,79353.22,0.0,0.98956,1e-05,1.92999]
[1778761022572,55.34,79353.22,0.0,0.98956,1e-05,1.92999]
[1778761026107,55.34,79348.16,0.0,0.98953,1e-05,1.93605]
[1778761027350,55.34,79348.16,0.0,0.98953,1e-05,1.93605]
[1778761027560,55.34,79347.27,0.0,0.98952,1e-05,1.93714]
[1778761027614,55.34,79347.27,0.0,0.98952,1e-05,1.93714]
[1778761027809,55.34,79347.27,0.0,0.98952,1e-05,1.93714]
[1778761028122,55.34,79347.31,0.0,0.98952,1e-05,1.93717]
[1778761031143,55.35,79344.2,0.0,0.98949,1e-05,1.94092]
[1778761032151,55.35,79331.19,0.0,0.9894,1e-05,1.95581]
[1778761033158,55.35,79329.44,0.0,0.98939,1e-05,1.95785]
[1778761034435,55.35,79329.44,0.0,0.98939,1e-05,1.95785]
[1778761034571,55.35,79329.4,0.0,0.98939,1e-05,1.95794]
[1778761034693,55.35,79329.4,0.0,0.98939,1e-05,1.95794]
[1778761034815,55.35,79329.4,0.0,0.98939,1e-05,1.95794]
[1778761035172,55.35,79329.33,0.0,0.98939,1e-05,1.95806]
[1778761040101,55.35,79330.05,0.0,0.98939,1e-05,1.95741]
[1778761040206,55.35,79330.05,0.0,0.98939,1e-05,1.95741]
[1778761040318,55.35,79330.05,0.0,0.98939,1e-05,1.95741]
[1778761040419,55.35,79330.02,0.0,0.98939,1e-05,1.95749]
[1778761046235,55.35,79330.76,0.0,0.98939,1e-05,1.95688]
[1778761046312,55.35,79330.76,0.0,0.98939,1e-05,1.95688]
[1778761046361,55.35,79330.76,0.0,0.98939,1e-05,1.95688]
[1778761046563,55.35,79330.76,0.0,0.98939,1e-05,1.95688]
[1778761046455,55.35,79330.38,0.0,0.98939,1e-05,1.95737]
[1778761052449,55.35,79329.03,0.0,0.98939,1e-05,1.95767]
[1778761052573,55.35,79329.03,0.0,0.98939,1e-05,1.95767]
[1778761052524,55.35,79327.17,0.0,0.98937,1e-05,1.95985]
[1778761052686,55.35,79327.17,0.0,0.98937,1e-05,1.95985]
[1778761052813,55.35,79327.17,0.0,0.98937,1e-05,1.95985]
[1778761053300,55.35,79325.79,0.0,0.98936,1e-05,1.96148]
[1778761058335,55.35,79326.54,0.0,0.98937,1e-05,1.96084]
[1778761063370,55.35,79325.92,0.0,0.98936,1e-05,1.96177]
[1778761065842,55.35,79326.51,0.0,0.98936,1e-05,1.96119]
[1778761066042,55.35,79326.51,0.0,0.98936,1e-05,1.96119]
[1778761066059,55.35,79326.51,0.0,0.98936,1e-05,1.96119]
[1778761066393,55.35,79322.73,0.0,0.98934,1e-05,1.96556]
[1778761066611,55.35,79322.73,0.0,0.98934,1e-05,1.96556]
[1778761067398,55.35,79318.78,0.0,0.98931,1e-05,1.97014]
[1778761068405,55.35,79314.2,0.0,0.98927,1e-05,1.97544]
[1778761070339,55.35,79313.69,0.0,0.98927,1e-05,1.97604]
[1778761070419,55.36,79313.75,0.0,0.98927,1e-05,1.97599]
[1778761075455,55.36,79315.22,0.0,0.98928,1e-05,1.97437]
[1778761080161,55.36,79315.85,0.0,0.98929,1e-05,1.9737]
[1778761080308,55.36,79315.85,0.0,0.98929,1e-05,1.9737]
[1778761080317,55.36,79315.85,0.0,0.98929,1e-05,1.9737]
[1778761080561,55.36,79315.85,0.0,0.98929,1e-05,1.9737]
[1778761080490,55.36,79314.99,0.0,0.98928,1e-05,1.97471]
[1778761087539,55.36,79315.44,0.0,0.98928,1e-05,1.97426]
[1778761091743,55.36,79315.51,0.0,0.98928,1e-05,1.97422]
[1778761091810,55.36,79315.51,0.0,0.98928,1e-05,1.97422]
[1778761093582,55.36,79320.23,0.0,0.98932,1e-05,1.96882]
[1778761094398,55.36,79320.23,0.0,0.98932,1e-05,1.96882]
[1778761094564,55.36,79320.23,0.0,0.98932,1e-05,1.96882]
[1778761094594,55.36,79323.26,0.0,0.98934,1e-05,1.96535]
[1778761096605,55.36,79315.41,0.0,0.98928,1e-05,1.97442]
[1778761097612,55.36,79307.79,0.0,0.98922,1e-05,1.98324]
[1778761098513,55.36,79307.79,0.0,0.98922,1e-05,1.98324]
[1778761098565,55.36,79307.79,0.0,0.98922,1e-05,1.98324]
[1778761100634,55.36,79303.21,0.0,0.98919,1e-05,1.98853]
[1778761101641,55.36,79294.99,0.0,0.98913,1e-05,1.99806]
[1778761102648,55.36,79290.85,0.0,0.9891,1e-05,2.00287]
[1778761104645,55.36,79290.85,0.0,0.9891,1e-05,2.00287]
[1778761104809,55.36,79290.43,0.0,0.9891,1e-05,2.00333]
[1778761104990,55.36,79290.43,0.0,0.9891,1e-05,2.00333]
[1778761105063,55.36,79290.43,0.0,0.9891,1e-05,2.00333]
[1778761105164,55.36,79290.38,0.0,0.9891,1e-05,2.0033]
[1778761108155,55.36,79290.57,0.0,0.9891,1e-05,2.00304]
[1778761108259,55.36,79287.68,0.0,0.98908,1e-05,2.00638]
[1778761108692,55.36,79268.47,0.0,0.98893,1e-05,2.02886]
[1778761109700,55.36,79264.03,0.0,0.9889,1e-05,2.03406]
[1778761110706,55.36,79264.08,0.0,0.9889,1e-05,2.03391]
[1778761111672,55.36,79264.08,0.0,0.9889,1e-05,2.03391]
[1778761111713,55.35,79264.49,0.0,0.98891,1e-05,2.03181]
[1778761116750,55.35,79265.08,0.0,0.98892,1e-05,2.03067]
[1778761119772,55.35,79268.18,0.0,0.98894,1e-05,2.02667]
[1778761124455,55.35,79265.78,0.0,0.98893,1e-05,2.02925]
[1778761124560,55.35,79265.78,0.0,0.98893,1e-05,2.02925]
[1778761124587,55.35,79265.78,0.0,0.98893,1e-05,2.02925]
[1778761124660,55.35,79265.8,0.0,0.98893,1e-05,2.02915]
[1778761124821,55.35,79265.8,0.0,0.98893,1e-05,2.02915]
[1778761125815,55.35,79260.8,0.0,0.98889,1e-05,2.03489]
[1778761130850,55.35,79259.27,0.0,0.98888,1e-05,2.03624]
[1778761131857,55.34,79263.93,0.0,0.98892,1e-05,2.03065]
[1778761132912,55.34,79263.93,0.0,0.98892,1e-05,2.03065]
[1778761133057,55.34,79263.93,0.0,0.98892,1e-05,2.03065]
[1778761133213,55.34,79263.93,0.0,0.98892,1e-05,2.03065]
[1778761133309,55.34,79263.93,0.0,0.98892,1e-05,2.03065]
[1778761133373,55.34,79263.89,0.0,0.98892,1e-05,2.03062]
[1778761134878,55.34,79259.92,0.0,0.98889,1e-05,2.03515]
[1778761138908,55.34,79261.77,0.0,0.98891,1e-05,2.03271]
[1778761139059,55.34,79261.77,0.0,0.98891,1e-05,2.03271]
[1778761139159,55.34,79261.77,0.0,0.98891,1e-05,2.03271]
[1778761139311,55.34,79261.77,0.0,0.98891,1e-05,2.03271]
[1778761139378,55.34,79263.5,0.0,0.98892,1e-05,2.03059]
[1778761144948,55.34,79263.58,0.0,0.98892,1e-05,2.03001]
[1778761153004,55.34,79263.75,0.0,0.98893,1e-05,2.02914]
[1778761154112,55.34,79263.75,0.0,0.98893,1e-05,2.02914]
[1778761154311,55.34,79263.75,0.0,0.98893,1e-05,2.02914]
[1778761155673,55.34,79263.74,0.0,0.98893,1e-05,2.02907]
[1778761155690,55.33,79263.84,0.0,0.98893,1e-05,2.02887]
[1778761155812,55.33,79263.84,0.0,0.98893,1e-05,2.02887]
[1778761155911,55.33,79263.84,0.0,0.98893,1e-05,2.02878]
[1778761161060,55.33,79263.45,0.0,0.98893,1e-05,2.02882]
[1778761168109,55.33,79264.12,0.0,0.98894,1e-05,2.02745]
[1778761170068,55.33,79264.49,0.0,0.98894,1e-05,2.02693]
[1778761170315,55.33,79264.49,0.0,0.98894,1e-05,2.02693]
[1778761176165,55.33,79264.75,0.0,0.98896,1e-05,2.02454]
[1778761179125,55.32,79264.66,0.0,0.98896,1e-05,2.02449]
[1778761179308,55.32,79264.66,0.0,0.98896,1e-05,2.02449]
[1778761179409,55.32,79264.54,0.0,0.98896,1e-05,2.02455]
[1778761180116,55.32,79264.54,0.0,0.98896,1e-05,2.02455]
[1778761180312,55.32,79264.54,0.0,0.98896,1e-05,2.02455]
[1778761186235,55.32,79264.28,0.0,0.98896,1e-05,2.02432]
[1778761191274,55.32,79264.24,0.0,0.98896,1e-05,2.024]
[1778761193030,55.32,79264.27,0.0,0.98896,1e-05,2.02389]
[1778761193057,55.32,79264.27,0.0,0.98896,1e-05,2.02389]
[1778761197725,55.32,79264.38,0.0,0.98896,1e-05,2.02347]
[1778761197814,55.32,79266.26,0.0,0.98898,1e-05,2.02119]
[1778761198323,55.32,79274.17,0.0,0.98904,1e-05,2.01184]
[1778761198774,55.32,79274.17,0.0,0.98904,1e-05,2.01184]
[1778761198808,55.32,79274.17,0.0,0.98904,1e-05,2.01184]
[1778761199539,55.32,79278.68,0.0,0.98907,1e-05,2.00652]
[1778761203358,55.32,79275.5,0.0,0.98905,1e-05,2.01008]
[1778761204024,55.32,79275.5,0.0,0.98905,1e-05,2.01008]
[1778761204058,55.32,79275.5,0.0,0.98905,1e-05,2.01008]
[1778761204366,55.32,79271.35,0.0,0.98902,1e-05,2.01489]
[1778761204805,55.32,79271.35,0.0,0.98902,1e-05,2.01489]
[1778761205061,55.32,79271.35,0.0,0.98902,1e-05,2.01489]
[1778761206379,55.31,79284.43,0.0,0.98912,1e-05,1.9995]
[1778761207214,55.31,79284.43,0.0,0.98912,1e-05,1.9995]
[1778761207386,55.31,79291.13,0.0,0.98917,1e-05,1.99168]
[1778761207815,55.31,79291.13,0.0,0.98917,1e-05,1.99168]
[1778761209400,55.31,79294.36,0.0,0.98919,1e-05,1.98791]
[1778761210407,55.31,79296.79,0.0,0.98921,1e-05,1.98509]
[1778761212422,55.31,79301.79,0.0,0.98924,1e-05,1.97931]
[1778761212889,55.31,79301.79,0.0,0.98924,1e-05,1.97931]
[1778761213059,55.31,79301.79,0.0,0.98924,1e-05,1.97931]
[1778761217308,55.31,79302.37,0.0,0.98925,1e-05,1.9787]
[1778761217562,55.31,79302.37,0.0,0.98925,1e-05,1.9787]
[1778761221106,55.32,79301.4,0.0,0.98924,1e-05,1.97988]
[1778761221310,55.32,79301.4,0.0,0.98924,1e-05,1.97988]
[1778761225512,55.32,79305.22,0.0,0.98927,1e-05,1.97556]
[1778761227702,55.32,79305.95,0.0,0.98927,1e-05,1.97474]
[1778761227813,55.32,79305.66,0.0,0.98927,1e-05,1.9751]
[1778761233573,55.32,79306.39,0.0,0.98928,1e-05,1.97292]
[1778761235345,55.32,79306.85,0.0,0.98929,1e-05,1.97242]
[1778761235559,55.32,79306.85,0.0,0.98929,1e-05,1.97242]
[1778761240623,55.32,79307.74,0.0,0.98929,1e-05,1.97158]
[1778761242636,55.32,79311.58,0.0,0.98932,1e-05,1.96722]
[1778761242885,55.32,79311.58,0.0,0.98932,1e-05,1.96722]
[1778761243059,55.32,79311.58,0.0,0.98932,1e-05,1.96722]
[1778761248678,55.32,79312.81,0.0,0.98933,1e-05,1.96605]
[1778761252694,55.32,79313.62,0.0,0.98933,1e-05,1.96524]
[1778761252808,55.32,79313.62,0.0,0.98933,1e-05,1.96524]
[1778761255646,55.32,79313.86,0.0,0.98933,1e-05,1.96509]
[1778761255823,55.32,79313.86,0.0,0.98933,1e-05,1.96509]
[1778761255729,55.32,79317.11,0.0,0.98936,1e-05,1.9614]
[1778761256736,55.32,79319.78,0.0,0.98938,1e-05,1.95838]
[1778761259757,55.32,79322.35,0.0,0.98939,1e-05,1.95559]
[1778761260764,55.32,79324.19,0.0,0.98941,1e-05,1.95354]
[1778761263785,55.32,79327.98,0.0,0.98943,1e-05,1.94938]
[1778761265629,55.32,79326.99,0.0,0.98943,1e-05,1.95057]
[1778761266806,55.32,79332.49,0.0,0.98947,1e-05,1.94442]
[1778761269273,55.33,79333.21,0.0,0.98947,1e-05,1.94373]
[1778761269316,55.33,79333.21,0.0,0.98947,1e-05,1.94373]
[1778761269812,55.33,79333.21,0.0,0.98947,1e-05,1.94373]
[1778761269827,55.33,79333.15,0.0,0.98947,1e-05,1.94387]
[1778761275869,55.33,79329.69,0.0,0.98944,1e-05,1.94822]
[1778761276903,55.33,79329.69,0.0,0.98944,1e-05,1.94822]
[1778761277067,55.33,79329.69,0.0,0.98944,1e-05,1.94822]
[1778761283778,55.33,79328.18,0.0,0.98943,1e-05,1.95028]
[1778761283808,55.33,79328.18,0.0,0.98943,1e-05,1.95028]
[1778761286317,55.33,79325.66,0.0,0.98941,1e-05,1.95332]
[1778761286564,55.33,79325.66,0.0,0.98941,1e-05,1.95332]
[1778761286599,55.33,79326.12,0.0,0.98941,1e-05,1.95289]
[1778761289812,55.33,79326.3,0.0,0.98941,1e-05,1.95278]
[1778761290061,55.33,79325.71,0.0,0.98941,1e-05,1.9535]
[1778761296012,55.33,79327.75,0.0,0.98943,1e-05,1.95003]
[1778761301047,55.34,79327.88,0.0,0.98943,1e-05,1.95013]
[1778761302663,55.34,79327.88,0.0,0.98943,1e-05,1.95013]
[1778761302809,55.34,79327.88,0.0,0.98943,1e-05,1.95013]
[1778761303062,55.34,79331.93,0.0,0.98946,1e-05,1.94561]
[1778761304985,55.34,79333.51,0.0,0.98947,1e-05,1.94387]
[1778761305064,55.34,79333.51,0.0,0.98947,1e-05,1.94387]
[1778761305076,55.34,79333.3,0.0,0.98947,1e-05,1.94417]
[1778761311118,55.34,79333.96,0.0,0.98947,1e-05,1.94378]
[1778761312870,55.34,79333.96,0.0,0.98947,1e-05,1.94378]
[1778761313060,55.34,79334.1,0.0,0.98947,1e-05,1.94368]
[1778761316704,55.34,79336.65,0.0,0.98949,1e-05,1.94098]
[1778761316809,55.34,79336.65,0.0,0.98949,1e-05,1.94098]
[1778761316805,55.34,79336.69,0.0,0.98949,1e-05,1.941]
[1778761321885,55.34,79336.47,0.0,0.98948,1e-05,1.94151]
[1778761322060,55.34,79333.11,0.0,0.98946,1e-05,1.9454]
[1778761327230,55.34,79331.32,0.0,0.98944,1e-05,1.94777]
[1778761329107,55.34,79331.57,0.0,0.98944,1e-05,1.94754]
[1778761329311,55.34,79331.57,0.0,0.98944,1e-05,1.94754]
[1778761331259,55.34,79325.86,0.0,0.9894,1e-05,1.95423]
[1778761331946,55.34,79325.86,0.0,0.9894,1e-05,1.95423]
[1778761332070,55.34,79325.86,0.0,0.9894,1e-05,1.95423]
[1778761332266,55.35,79320.58,0.0,0.98936,1e-05,1.96031]
[1778761333273,55.35,79314.15,0.0,0.98932,1e-05,1.96772]
[1778761333972,55.35,79314.15,0.0,0.98932,1e-05,1.96772]
[1778761334058,55.35,79314.15,0.0,0.98932,1e-05,1.96772]
[1778761334459,55.35,79313.6,0.0,0.98931,1e-05,1.96837]
[1778761336294,55.35,79323.31,0.0,0.98938,1e-05,1.95727]
[1778761338308,55.35,79327.15,0.0,0.98941,1e-05,1.95296]
[1778761340322,55.35,79330.88,0.0,0.98944,1e-05,1.9488]
[1778761343813,55.35,79331.37,0.0,0.98944,1e-05,1.94834]
[1778761346365,55.35,79338.83,0.0,0.98949,1e-05,1.94006]
[1778761346978,55.35,79338.83,0.0,0.98949,1e-05,1.94006]
[1778761347060,55.35,79338.83,0.0,0.98949,1e-05,1.94006]
[1778761347371,55.35,79339.09,0.0,0.98949,1e-05,1.93983]
[1778761352406,55.35,79338.59,0.0,0.9895,1e-05,1.93923]
[1778761355427,55.35,79343.07,0.0,0.98953,1e-05,1.93435]
[1778761358956,55.35,79345.37,0.0,0.98954,1e-05,1.93197]
[1778761359058,55.35,79345.37,0.0,0.98954,1e-05,1.93197]
[1778761364494,55.36,79347.63,0.0,0.98956,1e-05,1.92988]
[1778761369529,55.36,79347.7,0.0,0.98955,1e-05,1.9302]
[1778761374564,55.36,79345.3,0.0,0.98953,1e-05,1.93329]
[1778761376172,55.36,79345.35,0.0,0.98953,1e-05,1.93331]
[1778761376310,55.36,79345.35,0.0,0.98953,1e-05,1.93331]
[1778761376357,55.36,79345.35,0.0,0.98953,1e-05,1.93331]
[1778761376567,55.36,79345.35,0.0,0.98953,1e-05,1.93331]
[1778761376578,55.36,79344.83,0.0,0.98953,1e-05,1.93397]
[1778761381613,55.36,79345.3,0.0,0.98953,1e-05,1.9338]
[1778761383627,55.36,79350.34,0.0,0.98957,1e-05,1.92825]
[1778761384634,55.36,79344.94,0.0,0.98953,1e-05,1.93444]
[1778761386017,55.36,79343.36,0.0,0.98951,1e-05,1.93631]
[1778761386060,55.36,79343.36,0.0,0.98951,1e-05,1.93631]
[1778761386327,55.36,79343.36,0.0,0.98951,1e-05,1.93631]
[1778761386564,55.36,79343.36,0.0,0.98951,1e-05,1.93631]
[1778761386648,55.36,79343.17,0.0,0.98951,1e-05,1.93659]
[1778761391683,55.37,79342.43,0.0,0.98951,1e-05,1.93777]
[1778761396954,55.37,79342.66,0.0,0.98951,1e-05,1.93778]
[1778761397066,55.37,79342.76,0.0,0.98951,1e-05,1.93773]
[1778761397500,55.37,79342.76,0.0,0.98951,1e-05,1.93773]
[1778761397558,55.37,79342.76,0.0,0.98951,1e-05,1.93773]
[1778761397725,55.37,79342.82,0.0,0.98951,1e-05,1.93773]
[1778761402760,55.37,79342.02,0.0,0.9895,1e-05,1.93899]
[1778761404715,55.37,79339.1,0.0,0.98948,1e-05,1.94237]
[1778761404809,55.37,79339.1,0.0,0.98948,1e-05,1.94237]
[1778761404810,55.37,79339.27,0.0,0.98948,1e-05,1.94224]
[1778761405132,55.37,79339.27,0.0,0.98948,1e-05,1.94224]
[1778761405311,55.37,79339.27,0.0,0.98948,1e-05,1.94224]
[1778761410817,55.37,79338.48,0.0,0.98947,1e-05,1.94351]
[1778761412831,55.37,79333.79,0.0,0.98944,1e-05,1.94749]
[1778761414855,55.37,79332.03,0.0,0.98943,1e-05,1.94954]
[1778761414957,55.37,79331.6,0.0,0.98943,1e-05,1.95009]
[1778761415072,55.37,79331.6,0.0,0.98943,1e-05,1.95009]
[1778761415206,55.37,79331.6,0.0,0.98943,1e-05,1.95009]
[1778761415315,55.37,79331.6,0.0,0.98943,1e-05,1.95009]
[1778761420887,55.38,79330.31,0.0,0.98941,1e-05,1.95188]
[1778761423908,55.38,79326.58,0.0,0.98939,1e-05,1.95628]
[1778761424240,55.38,79326.58,0.0,0.98939,1e-05,1.95628]
[1778761424310,55.38,79326.58,0.0,0.98939,1e-05,1.95628]
[1778761425005,55.38,79326.58,0.0,0.98939,1e-05,1.95628]
[1778761424915,55.38,79326.84,0.0,0.98939,1e-05,1.95603]
[1778761425063,55.38,79326.84,0.0,0.98939,1e-05,1.95603]
[1778761430957,55.38,79326.21,0.0,0.98938,1e-05,1.95702]
[1778761432458,55.38,79325.92,0.0,0.98938,1e-05,1.9574]
[1778761432563,55.38,79325.92,0.0,0.98938,1e-05,1.9574]
[1778761432700,55.38,79325.92,0.0,0.98938,1e-05,1.9574]
[1778761432809,55.38,79325.92,0.0,0.98938,1e-05,1.9574]
[1778761432971,55.38,79326.45,0.0,0.98938,1e-05,1.95683]
[1778761440022,55.38,79325.95,0.0,0.98938,1e-05,1.95771]
[1778761445057,55.38,79325.52,0.0,0.98937,1e-05,1.9584]
[1778761447620,55.38,79325.86,0.0,0.98938,1e-05,1.95805]
[1778761447810,55.38,79325.86,0.0,0.98938,1e-05,1.95805]
[1778761447858,55.38,79325.86,0.0,0.98937,1e-05,1.95813]
[1778761448065,55.38,79325.86,0.0,0.98937,1e-05,1.95813]
[1778761452580,55.38,79328.0,0.0,0.98939,1e-05,1.9558]
[1778761452588,55.38,79328.0,0.0,0.98939,1e-05,1.9558]
[1778761452811,55.38,79328.0,0.0,0.98939,1e-05,1.9558]
[1778761452908,55.38,79329.52,0.0,0.9894,1e-05,1.95415]
[1778761459400,55.38,79330.21,0.0,0.9894,1e-05,1.95354]
[1778761463183,55.39,79339.96,0.0,0.98947,1e-05,1.94274]
[1778761464442,55.39,79339.96,0.0,0.98947,1e-05,1.94274]
[1778761464585,55.39,79339.96,0.0,0.98947,1e-05,1.94274]
[1778761464680,55.39,79339.96,0.0,0.98947,1e-05,1.94274]
[1778761464814,55.39,79339.96,0.0,0.98947,1e-05,1.94274]
[1778761464914,55.39,79342.89,0.0,0.98949,1e-05,1.93947]
[1778761469365,55.39,79340.93,0.0,0.98948,1e-05,1.94198]
[1778761469561,55.39,79340.93,0.0,0.98948,1e-05,1.94198]
[1778761469714,55.39,79340.93,0.0,0.98948,1e-05,1.94198]
[1778761469812,55.39,79340.93,0.0,0.98948,1e-05,1.94198]
[1778761469815,55.39,79341.87,0.0,0.98948,1e-05,1.94098]
[1778761475267,55.39,79342.0,0.0,0.98949,1e-05,1.93975]
[1778761480350,55.39,79342.59,0.0,0.98949,1e-05,1.93934]
[1778761480561,55.39,79342.59,0.0,0.98949,1e-05,1.93934]
[1778761480611,55.39,79342.59,0.0,0.98949,1e-05,1.93934]
[1778761480811,55.39,79342.59,0.0,0.98949,1e-05,1.93934]
[1778761480902,55.39,79342.07,0.0,0.98949,1e-05,1.94]
[1778761488359,55.4,79341.95,0.0,0.98948,1e-05,1.94065]
[1778761489366,55.4,79347.66,0.0,0.98953,1e-05,1.93423]
[1778761490373,55.4,79351.87,0.0,0.98955,1e-05,1.92954]
[1778761492649,55.4,79352.91,0.0,0.98956,1e-05,1.92845]
[1778761492811,55.4,79352.91,0.0,0.98956,1e-05,1.92845]
[1778761492913,55.4,79352.71,0.0,0.98956,1e-05,1.92875]
[1778761493129,55.4,79352.71,0.0,0.98956,1e-05,1.92875]
[1778761493310,55.4,79352.71,0.0,0.98956,1e-05,1.92875]
[1778761499436,55.4,79355.9,0.0,0.98958,1e-05,1.92571]
[1778761501450,55.4,79362.75,0.0,0.98963,1e-05,1.91815]
[1778761503464,55.4,79365.26,0.0,0.98964,1e-05,1.91552]
[1778761504280,55.4,79365.26,0.0,0.98964,1e-05,1.91552]
[1778761504310,55.4,79365.26,0.0,0.98964,1e-05,1.91552]
[1778761504882,55.4,79365.26,0.0,0.98964,1e-05,1.91552]
[1778761505076,55.4,79365.26,0.0,0.98964,1e-05,1.91552]
[1778761504910,55.4,79369.09,0.0,0.98967,1e-05,1.91132]
[1778761510513,55.41,79373.45,0.0,0.9897,1e-05,1.90708]
[1778761512527,55.41,79384.51,0.0,0.98977,1e-05,1.89497]
[1778761513534,55.41,79390.82,0.0,0.98982,1e-05,1.88809]
[1778761514541,55.41,79394.26,0.0,0.98984,1e-05,1.88442]
[1778761515548,55.41,79397.52,0.0,0.98986,1e-05,1.88096]
[1778761516555,55.41,79407.17,0.0,0.98993,1e-05,1.87047]
[1778761517562,55.41,79416.24,0.0,0.98999,1e-05,1.86068]
[1778761518571,55.41,79422.68,0.0,0.99003,1e-05,1.85383]
[1778761520584,55.41,79426.58,0.0,0.99006,1e-05,1.84998]
[1778761523605,55.42,79421.42,0.0,0.99002,1e-05,1.85626]
[1778761524612,55.42,79414.88,0.0,0.98997,1e-05,1.86363]
[1778761527635,55.42,79411.2,0.0,0.98994,1e-05,1.86823]
[1778761530768,55.42,79409.87,0.0,0.98993,1e-05,1.87006]
[1778761530810,55.42,79409.87,0.0,0.98993,1e-05,1.87006]
[1778761530869,55.43,79409.75,0.0,0.98993,1e-05,1.87037]
[1778761532007,55.43,79409.75,0.0,0.98993,1e-05,1.87037]
[1778761532059,55.43,79409.75,0.0,0.98993,1e-05,1.87037]
[1778761535909,55.43,79407.05,0.0,0.98991,1e-05,1.8726]
[1778761536061,55.43,79407.05,0.0,0.98991,1e-05,1.8726]
[1778761536013,55.43,79407.0,0.0,0.98991,1e-05,1.87283]
[1778761536233,55.43,79407.0,0.0,0.98991,1e-05,1.87283]
[1778761536308,55.43,79407.0,0.0,0.98991,1e-05,1.87283]
[1778761536701,55.43,79406.53,0.0,0.98991,1e-05,1.87353]
[1778761541736,55.44,79405.49,0.0,0.9899,1e-05,1.87554]
[1778761543224,55.44,79405.39,0.0,0.98989,1e-05,1.87582]
[1778761543309,55.44,79405.39,0.0,0.98989,1e-05,1.87582]
[1778761543651,55.44,79405.39,0.0,0.98989,1e-05,1.87582]
[1778761543821,55.44,79405.39,0.0,0.98989,1e-05,1.87582]
[1778761543823,55.44,79403.86,0.0,0.98988,1e-05,1.87768]
[1778761549792,55.44,79405.28,0.0,0.98989,1e-05,1.87713]
[1778761551176,55.45,79405.62,0.0,0.98989,1e-05,1.87692]
[1778761551309,55.45,79405.62,0.0,0.98989,1e-05,1.87692]
[1778761551856,55.45,79405.62,0.0,0.98989,1e-05,1.87692]
[1778761552058,55.45,79405.62,0.0,0.98989,1e-05,1.87692]
[1778761552139,55.45,79405.8,0.0,0.98989,1e-05,1.87689]
[1778761557003,55.45,79406.31,0.0,0.98989,1e-05,1.87702]
[1778761557068,55.45,79406.31,0.0,0.98989,1e-05,1.87702]
[1778761557103,55.45,79404.79,0.0,0.98988,1e-05,1.87887]
[1778761557587,55.45,79404.79,0.0,0.98988,1e-05,1.87887]
[1778761557817,55.45,79404.79,0.0,0.98988,1e-05,1.87887]
[1778761561876,55.46,79398.26,0.0,0.98982,1e-05,1.88693]
[1778761563054,55.46,79398.26,0.0,0.98982,1e-05,1.88693]
[1778761563091,55.46,79393.51,0.0,0.98979,1e-05,1.89235]
[1778761563309,55.46,79393.51,0.0,0.98979,1e-05,1.89235]
[1778761563710,55.46,79393.51,0.0,0.98979,1e-05,1.89235]
[1778761563812,55.46,79393.51,0.0,0.98979,1e-05,1.89235]
[1778761563892,55.46,79393.37,0.0,0.98979,1e-05,1.89266]
[1778761568929,55.46,79394.41,0.0,0.98979,1e-05,1.89223]
[1778761571097,55.46,79394.9,0.0,0.98979,1e-05,1.89184]
[1778761571116,55.46,79395.18,0.0,0.98979,1e-05,1.89168]
[1778761571314,55.46,79395.18,0.0,0.98979,1e-05,1.89168]
[1778761571950,55.46,79397.15,0.0,0.98981,1e-05,1.88965]
[1778761572804,55.46,79397.15,0.0,0.98981,1e-05,1.88965]
[1778761573059,55.46,79397.15,0.0,0.98981,1e-05,1.88965]
[1778761573964,55.47,79401.28,0.0,0.98983,1e-05,1.88539]
[1778761580009,55.47,79401.74,0.0,0.98983,1e-05,1.88587]
[1778761582446,55.47,79400.56,0.0,0.98982,1e-05,1.88751]
[1778761582568,55.47,79400.56,0.0,0.98982,1e-05,1.88751]
[1778761583027,55.47,79398.73,0.0,0.98981,1e-05,1.8897]
[1778761585065,55.47,79398.41,0.0,0.9898,1e-05,1.89021]
[1778761585309,55.48,79397.34,0.0,0.9898,1e-05,1.89156]
[1778761590989,55.48,79395.06,0.0,0.98977,1e-05,1.89486]
[1778761591059,55.48,79395.06,0.0,0.98977,1e-05,1.89486]
[1778761591083,55.48,79394.38,0.0,0.98978,1e-05,1.89431]
[1778761591575,55.48,79394.38,0.0,0.98978,1e-05,1.89431]
[1778761591808,55.48,79394.38,0.0,0.98978,1e-05,1.89431]
[1778761597125,55.49,79393.91,0.0,0.98977,1e-05,1.89574]
[1778761602160,55.49,79388.32,0.0,0.98972,1e-05,1.90273]
[1778761602556,55.49,79388.32,0.0,0.98972,1e-05,1.90273]
[1778761602807,55.49,79388.32,0.0,0.98972,1e-05,1.90273]
[1778761603167,55.49,79384.73,0.0,0.9897,1e-05,1.90688]
[1778761603290,55.49,79384.73,0.0,0.9897,1e-05,1.90688]
[1778761603316,55.49,79384.73,0.0,0.9897,1e-05,1.90688]
[1778761608244,55.49,79382.29,0.0,0.98968,1e-05,1.91029]
[1778761608313,55.49,79382.29,0.0,0.98968,1e-05,1.91029]
[1778761609703,55.5,79382.15,0.0,0.98967,1e-05,1.91057]
[1778761609807,55.5,79382.15,0.0,0.98967,1e-05,1.91057]
[1778761609908,55.5,79382.15,0.0,0.98967,1e-05,1.91071]
[1778761610216,55.5,79380.0,0.0,0.98966,1e-05,1.91311]
[1778761615252,55.5,79379.86,0.0,0.98965,1e-05,1.91392]
[1778761617327,55.5,79379.46,0.0,0.98965,1e-05,1.9145]
[1778761617561,55.5,79379.46,0.0,0.98965,1e-05,1.9145]
[1778761625322,55.51,79379.52,0.0,0.98964,1e-05,1.91561]
[1778761629332,55.51,79379.25,0.0,0.98964,1e-05,1.91617]
[1778761629565,55.51,79379.25,0.0,0.98964,1e-05,1.91617]
[1778761629995,55.51,79379.25,0.0,0.98964,1e-05,1.91617]
[1778761630059,55.51,79379.25,0.0,0.98964,1e-05,1.91617]
[1778761630159,55.51,79381.12,0.0,0.98965,1e-05,1.91446]
[1778761635392,55.51,79381.89,0.0,0.98965,1e-05,1.91438]
[1778761640427,55.52,79382.71,0.0,0.98965,1e-05,1.91412]
[1778761644241,55.52,79382.98,0.0,0.98965,1e-05,1.91408]
[1778761644308,55.52,79384.07,0.0,0.98966,1e-05,1.91299]
[1778761644455,55.52,79385.28,0.0,0.98967,1e-05,1.91177]
[1778761645268,55.52,79385.28,0.0,0.98967,1e-05,1.91177]
[1778761645309,55.52,79385.28,0.0,0.98967,1e-05,1.91177]
[1778761645462,55.52,79391.53,0.0,0.98971,1e-05,1.90493]
[1778761650497,55.53,79392.26,0.0,0.98971,1e-05,1.90486]
[1778761651309,55.53,79392.26,0.0,0.98971,1e-05,1.90486]
[1778761651585,55.53,79392.26,0.0,0.98971,1e-05,1.90486]
[1778761655065,55.53,79392.51,0.0,0.98972,1e-05,1.90356]
[1778761655238,55.53,79392.54,0.0,0.98972,1e-05,1.90367]
[1778761655309,55.53,79392.54,0.0,0.98972,1e-05,1.90367]
[1778761655532,55.53,79393.79,0.0,0.98972,1e-05,1.90243]
[1778761656539,55.53,79400.96,0.0,0.98977,1e-05,1.8946]
[1778761657356,55.53,79400.96,0.0,0.98977,1e-05,1.8946]
[1778761657569,55.53,79400.96,0.0,0.98977,1e-05,1.8946]
[1778761657638,55.53,79402.69,0.0,0.98979,1e-05,1.89285]
[1778761663588,55.54,79402.33,0.0,0.98978,1e-05,1.89422]
[1778761667732,55.54,79402.42,0.0,0.98977,1e-05,1.89459]
[1778761668451,55.54,79402.42,0.0,0.98977,1e-05,1.89474]
[1778761668564,55.54,79402.42,0.0,0.98977,1e-05,1.89474]
[1778761672651,55.55,79405.07,0.0,0.98979,1e-05,1.89257]
[1778761674270,55.55,79405.07,0.0,0.98979,1e-05,1.89257]
[1778761674309,55.55,79405.86,0.0,0.98979,1e-05,1.89185]
[1778761680707,55.55,79406.36,0.0,0.98979,1e-05,1.89238]
[1778761684890,55.55,79407.03,0.0,0.98979,1e-05,1.8921]
[1778761685070,55.55,79407.03,0.0,0.98979,1e-05,1.8921]
[1778761690073,55.56,79408.61,0.0,0.9898,1e-05,1.89112]
[1778761690174,55.56,79406.68,0.0,0.98978,1e-05,1.89341]
[1778761690310,55.56,79406.68,0.0,0.98978,1e-05,1.89341]
[1778761690778,55.56,79404.55,0.0,0.98977,1e-05,1.89592]
[1778761699841,55.57,79405.53,0.0,0.98977,1e-05,1.89613]
[1778761702862,55.57,79407.3,0.0,0.98978,1e-05,1.89459]
[1778761704429,55.57,79408.19,0.0,0.98978,1e-05,1.89375]
[1778761704564,55.57,79408.19,0.0,0.98978,1e-05,1.89375]
[1778761707900,55.57,79410.49,0.0,0.98979,1e-05,1.89178]
[1778761709914,55.58,79399.91,0.0,0.98972,1e-05,1.90384]
[1778761710418,55.58,79399.91,0.0,0.98972,1e-05,1.90384]
[1778761710567,55.58,79399.91,0.0,0.98972,1e-05,1.90384]
[1778761710921,55.58,79390.03,0.0,0.98965,1e-05,1.915]
[1778761711928,55.58,79390.74,0.0,0.98966,1e-05,1.91284]
[1778761712935,55.58,79393.22,0.0,0.98968,1e-05,1.91018]
[1778761718979,55.58,79392.69,0.0,0.98967,1e-05,1.91146]
[1778761720991,55.58,79396.72,0.0,0.98969,1e-05,1.90719]
[1778761721440,55.58,79396.72,0.0,0.98969,1e-05,1.90719]
[1778761721560,55.58,79396.72,0.0,0.98969,1e-05,1.90719]
[1778761721998,55.58,79398.73,0.0,0.98971,1e-05,1.90507]
[1778761725020,55.59,79394.41,0.0,0.98967,1e-05,1.91027]
[1778761726021,55.59,79394.41,0.0,0.98967,1e-05,1.91027]
[1778761726059,55.59,79394.41,0.0,0.98967,1e-05,1.91027]
[1778761726118,55.59,79390.09,0.0,0.98964,1e-05,1.91522]
[1778761728041,55.59,79388.4,0.0,0.98963,1e-05,1.91733]
[1778761732328,55.59,79388.28,0.0,0.98963,1e-05,1.91779]
[1778761732565,55.59,79388.99,0.0,0.98963,1e-05,1.91711]
[1778761740125,55.6,79388.79,0.0,0.98962,1e-05,1.91821]
[1778761741879,55.6,79389.31,0.0,0.98963,1e-05,1.91774]
[1778761742069,55.6,79389.31,0.0,0.98963,1e-05,1.91774]
[1778761747174,55.6,79389.25,0.0,0.98962,1e-05,1.91845]
[1778761753216,55.6,79389.66,0.0,0.98962,1e-05,1.91864]
[1778761756239,55.6,79389.78,0.0,0.98962,1e-05,1.91862]
[1778761756314,55.6,79389.78,0.0,0.98962,1e-05,1.91862]
[1778761760668,55.61,79389.38,0.0,0.98962,1e-05,1.91974]
[1778761760808,55.61,79389.38,0.0,0.98962,1e-05,1.91974]
[1778761766307,55.61,79387.52,0.0,0.9896,1e-05,1.9225]
[1778761768321,55.61,79389.4,0.0,0.98961,1e-05,1.92061]
[1778761768792,55.61,79389.4,0.0,0.98961,1e-05,1.92061]
[1778761768808,55.61,79389.4,0.0,0.98961,1e-05,1.92061]
[1778761771354,55.61,79391.85,0.0,0.98963,1e-05,1.91674]
[1778761771839,55.61,79391.85,0.0,0.98963,1e-05,1.91674]
[1778761775380,55.62,79396.82,0.0,0.98967,1e-05,1.91167]
[1778761777394,55.62,79398.46,0.0,0.98968,1e-05,1.9101]
[1778761782429,55.62,79397.13,0.0,0.98966,1e-05,1.91225]
[1778761786624,55.62,79396.02,0.0,0.98965,1e-05,1.91387]
[1778761787294,55.62,79396.02,0.0,0.98965,1e-05,1.91387]
[1778761786671,55.63,79394.3,0.0,0.98964,1e-05,1.91604]
[1778761787835,55.63,79394.3,0.0,0.98964,1e-05,1.91604]
[1778761788077,55.63,79394.3,0.0,0.98964,1e-05,1.91604]
[1778761788111,55.63,79394.17,0.0,0.98964,1e-05,1.9163]
[1778761788520,55.63,79394.17,0.0,0.98964,1e-05,1.9163]
[1778761788682,55.63,79394.17,0.0,0.98964,1e-05,1.9163]
[1778761788691,55.63,79394.17,0.0,0.98964,1e-05,1.9163]
[1778761788811,55.63,79394.17,0.0,0.98964,1e-05,1.9163]
[1778761794513,55.63,79394.93,0.0,0.98964,1e-05,1.91615]
[1778761799548,55.63,79395.58,0.0,0.98964,1e-05,1.916]
[1778761803576,55.64,79387.55,0.0,0.98958,1e-05,1.92559]
[1778761808611,55.64,79387.91,0.0,0.98958,1e-05,1.92567]
[1778761813647,55.64,79393.06,0.0,0.98961,1e-05,1.92038]
[1778761818681,55.64,79392.92,0.0,0.98961,1e-05,1.92108]
[1778761825730,55.65,79393.04,0.0,0.9896,1e-05,1.92169]
[1778761830765,55.65,79392.94,0.0,0.9896,1e-05,1.92233]
[1778761834793,55.65,79399.43,0.0,0.98965,1e-05,1.91401]
[1778761836807,55.66,79402.8,0.0,0.98967,1e-05,1.9105]
[1778761837814,55.66,79396.97,0.0,0.98963,1e-05,1.91714]
[1778761838821,55.66,79388.44,0.0,0.98957,1e-05,1.92681]
[1778761840835,55.66,79386.0,0.0,0.98955,1e-05,1.92975]
[1778761845870,55.66,79385.58,0.0,0.98954,1e-05,1.93069]
[1778761850905,55.66,79385.4,0.0,0.98954,1e-05,1.93137]
[1778761855941,55.67,79386.0,0.0,0.98954,1e-05,1.93117]
[1778761860979,55.67,79390.43,0.0,0.98957,1e-05,1.92669]
[1778761866013,55.67,79387.88,0.0,0.98955,1e-05,1.93009]
[1778761867029,55.67,79382.4,0.0,0.98951,1e-05,1.93636]
[1778761868030,55.67,79376.91,0.0,0.98947,1e-05,1.94265]
[1778761873066,55.67,79384.25,0.0,0.98952,1e-05,1.93473]
[1778761874073,55.68,79388.33,0.0,0.98955,1e-05,1.93023]
[1778761879108,55.68,79388.65,0.0,0.98955,1e-05,1.93035]
[1778761884143,55.68,79388.07,0.0,0.98954,1e-05,1.93147]
[1778761889178,55.68,79387.55,0.0,0.98953,1e-05,1.9325]
[1778761891192,55.68,79397.19,0.0,0.98961,1e-05,1.92037]
[1778761892199,55.68,79407.35,0.0,0.98968,1e-05,1.90913]
[1778761893206,55.69,79408.76,0.0,0.98969,1e-05,1.90768]
[1778761900255,55.69,79409.61,0.0,0.98969,1e-05,1.90765]
[1778761904283,55.69,79402.25,0.0,0.98963,1e-05,1.91638]
[1778761905290,55.69,79392.37,0.0,0.98956,1e-05,1.92756]
[1778761906297,55.69,79392.31,0.0,0.98956,1e-05,1.92773]
[1778761906645,55.69,79392.31,0.0,0.98956,1e-05,1.92773]
[1778761907304,55.69,79392.02,0.0,0.98956,1e-05,1.92815]
[1778761912341,55.7,79390.22,0.0,0.98954,1e-05,1.93063]
[1778761915360,55.7,79394.44,0.0,0.98957,1e-05,1.92617]
[1778761920397,55.7,79394.57,0.0,0.98957,1e-05,1.92651]
[1778761920618,55.7,79394.57,0.0,0.98957,1e-05,1.92651]
[1778761923418,55.7,79400.24,0.0,0.98961,1e-05,1.92045]
[1778761925432,55.7,79407.56,0.0,0.98966,1e-05,1.91249]
[1778761926439,55.71,79411.4,0.0,0.98969,1e-05,1.90833]
[1778761927805,55.71,79411.51,0.0,0.98969,1e-05,1.90834]
[1778761927920,55.71,79411.51,0.0,0.98969,1e-05,1.90834]
[1778761928071,55.71,79411.51,0.0,0.98969,1e-05,1.90834]
[1778761928097,55.71,79411.51,0.0,0.98968,1e-05,1.90846]
[1778761933488,55.71,79417.43,0.0,0.98972,1e-05,1.90252]
[1778761937194,55.71,79419.34,0.0,0.98973,1e-05,1.90081]
[1778761937311,55.71,79419.34,0.0,0.98973,1e-05,1.90081]
[1778761937332,55.71,79419.34,0.0,0.98973,1e-05,1.90081]
[1778761937516,55.71,79419.71,0.0,0.98973,1e-05,1.90054]
[1778761937562,55.71,79419.71,0.0,0.98973,1e-05,1.90054]
[1778761938523,55.71,79414.09,0.0,0.98969,1e-05,1.90692]
[1778761943564,55.72,79415.13,0.0,0.9897,1e-05,1.9064]
[1778761947586,55.72,79419.07,0.0,0.98972,1e-05,1.90253]
[1778761949291,55.72,79419.07,0.0,0.98972,1e-05,1.90253]
[1778761949312,55.72,79419.07,0.0,0.98972,1e-05,1.90253]
[1778761949352,55.72,79419.07,0.0,0.98972,1e-05,1.90253]
[1778761949392,55.72,79418.38,0.0,0.98972,1e-05,1.90357]
[1778761949569,55.72,79418.38,0.0,0.98972,1e-05,1.90357]
[1778761954636,55.73,79420.16,0.0,0.98973,1e-05,1.90083]
[1778761955999,55.73,79420.16,0.0,0.98973,1e-05,1.90083]
[1778761956068,55.73,79420.16,0.0,0.98973,1e-05,1.90083]
[1778761956314,55.73,79420.16,0.0,0.98973,1e-05,1.90083]
[1778761956386,55.73,79420.21,0.0,0.98973,1e-05,1.90106]
[1778761961685,55.73,79417.87,0.0,0.98971,1e-05,1.90437]
[1778761964421,55.73,79414.5,0.0,0.98968,1e-05,1.90826]
[1778761964477,55.73,79414.5,0.0,0.98968,1e-05,1.90826]
[1778761964465,55.73,79413.43,0.0,0.98968,1e-05,1.90972]
[1778761964571,55.73,79413.43,0.0,0.98968,1e-05,1.90972]
[1778761969741,55.74,79413.92,0.0,0.98967,1e-05,1.90982]
[1778761971635,55.74,79411.61,0.0,0.98966,1e-05,1.91266]
[1778761971768,55.74,79411.61,0.0,0.98966,1e-05,1.91266]
[1778761971813,55.74,79411.61,0.0,0.98966,1e-05,1.91266]
[1778761971867,55.74,79411.48,0.0,0.98966,1e-05,1.91293]
[1778761974218,55.74,79410.22,0.0,0.98965,1e-05,1.91434]
[1778761974287,55.74,79410.22,0.0,0.98965,1e-05,1.91434]
[1778761974312,55.74,79410.22,0.0,0.98965,1e-05,1.91434]
[1778761974370,55.74,79404.66,0.0,0.98961,1e-05,1.9208]
[1778761979811,55.74,79401.89,0.0,0.98958,1e-05,1.92458]
[1778761984156,55.75,79405.68,0.0,0.98961,1e-05,1.92077]
[1778761985854,55.75,79411.65,0.0,0.98965,1e-05,1.91434]
[1778761988088,55.75,79413.47,0.0,0.98966,1e-05,1.91243]
[1778761988261,55.75,79413.47,0.0,0.98966,1e-05,1.91243]
[1778761988309,55.75,79413.47,0.0,0.98966,1e-05,1.91243]
[1778761988389,55.75,79415.35,0.0,0.98967,1e-05,1.91047]
[1778761992904,55.75,79411.75,0.0,0.98964,1e-05,1.91513]
[1778761995225,55.75,79409.85,0.0,0.98963,1e-05,1.91737]
[1778761995310,55.75,79409.85,0.0,0.98963,1e-05,1.91737]
[1778761995414,55.75,79409.85,0.0,0.98963,1e-05,1.91737]
[1778761995562,55.75,79409.85,0.0,0.98963,1e-05,1.91737]
[1778761995515,55.75,79410.46,0.0,0.98963,1e-05,1.91681]
[1778762000960,55.76,79413.52,0.0,0.98965,1e-05,1.91411]
[1778762002894,55.76,79414.52,0.0,0.98965,1e-05,1.91312]
[1778762003015,55.76,79414.52,0.0,0.98965,1e-05,1.91312]
[1778762003059,55.76,79414.52,0.0,0.98965,1e-05,1.91312]
[1778762003116,55.76,79414.41,0.0,0.98965,1e-05,1.91336]
[1778762008495,55.76,79416.06,0.0,0.98966,1e-05,1.91202]
[1778762008549,55.76,79416.06,0.0,0.98966,1e-05,1.91202]
[1778762008566,55.76,79416.06,0.0,0.98966,1e-05,1.91202]
[1778762008541,55.76,79416.46,0.0,0.98966,1e-05,1.9117]
[1778762014051,55.77,79416.52,0.0,0.98967,1e-05,1.91091]
[1778762018335,55.77,79416.98,0.0,0.98967,1e-05,1.91076]
[1778762018498,55.77,79416.98,0.0,0.98967,1e-05,1.91076]
[1778762018563,55.77,79416.98,0.0,0.98967,1e-05,1.91076]
[1778762018522,55.77,79417.09,0.0,0.98967,1e-05,1.91076]
[1778762022107,55.77,79421.11,0.0,0.98969,1e-05,1.90679]
[1778762027143,55.78,79421.03,0.0,0.98969,1e-05,1.90749]
[1778762033184,55.78,79424.88,0.0,0.98971,1e-05,1.9039]
[1778762036431,55.78,79427.39,0.0,0.98973,1e-05,1.90136]
[1778762036560,55.78,79427.39,0.0,0.98973,1e-05,1.90136]
[1778762036533,55.78,79427.55,0.0,0.98973,1e-05,1.9013]
[1778762036733,55.78,79427.55,0.0,0.98973,1e-05,1.9013]
[1778762036810,55.78,79427.55,0.0,0.98973,1e-05,1.9013]
[1778762042247,55.79,79428.76,0.0,0.98973,1e-05,1.90068]
[1778762045629,55.79,79427.98,0.0,0.98973,1e-05,1.90178]
[1778762045810,55.79,79428.08,0.0,0.98973,1e-05,1.90179]
[1778762045863,55.79,79428.08,0.0,0.98973,1e-05,1.90179]
[1778762046060,55.79,79428.08,0.0,0.98973,1e-05,1.90179]
[1778762046275,55.79,79427.84,0.0,0.98972,1e-05,1.90217]
[1778762050303,55.79,79433.64,0.0,0.98976,1e-05,1.89622]
[1778762051321,55.79,79433.64,0.0,0.98976,1e-05,1.89622]
[1778762051389,55.79,79439.21,0.0,0.9898,1e-05,1.89019]
[1778762052322,55.79,79445.23,0.0,0.98984,1e-05,1.8837]
[1778762053328,55.79,79448.65,0.0,0.98986,1e-05,1.88009]
[1778762055169,55.79,79448.27,0.0,0.98986,1e-05,1.88066]
[1778762055342,55.8,79448.82,0.0,0.98986,1e-05,1.88022]
[1778762058363,55.8,79455.39,0.0,0.9899,1e-05,1.87348]
[1778762060377,55.8,79459.64,0.0,0.98993,1e-05,1.86918]
[1778762061384,55.8,79452.83,0.0,0.98988,1e-05,1.87681]
[1778762062391,55.8,79445.57,0.0,0.98983,1e-05,1.88495]
[1778762063891,55.8,79443.84,0.0,0.98982,1e-05,1.88701]
[1778762064063,55.8,79443.84,0.0,0.98982,1e-05,1.88701]
[1778762064117,55.8,79443.84,0.0,0.98982,1e-05,1.88701]
[1778762064310,55.8,79443.84,0.0,0.98982,1e-05,1.88701]
[1778762064405,55.8,79444.03,0.0,0.98982,1e-05,1.88695]
[1778762067725,55.81,79446.98,0.0,0.98984,1e-05,1.88415]
[1778762068453,55.81,79458.24,0.0,0.98991,1e-05,1.87196]
[1778762069460,55.81,79466.82,0.0,0.98997,1e-05,1.86277]
[1778762071491,55.81,79465.39,0.0,0.98996,1e-05,1.86452]
[1778762071546,55.81,79464.21,0.0,0.98996,1e-05,1.86455]
[1778762073488,55.81,79475.19,0.0,0.99003,1e-05,1.85299]
[1778762074495,55.81,79478.24,0.0,0.99005,1e-05,1.84989]
[1778762076942,55.82,79476.36,0.0,0.99004,1e-05,1.85235]
[1778762077528,55.82,79499.84,0.0,0.99019,1e-05,1.82724]
[1778762078523,55.82,79510.66,0.0,0.99027,1e-05,1.81592]
[1778762079530,55.82,79506.1,0.0,0.99023,1e-05,1.82106]
[1778762080537,55.82,79515.08,0.0,0.99029,1e-05,1.81174]
[1778762080975,55.82,79515.08,0.0,0.99029,1e-05,1.81174]
[1778762081544,55.82,79518.72,0.0,0.99031,1e-05,1.80815]
[1778762085572,55.83,79514.73,0.0,0.99028,1e-05,1.81354]
[1778762086579,55.83,79511.4,0.0,0.99026,1e-05,1.81737]
[1778762087586,55.83,79507.69,0.0,0.99023,1e-05,1.8216]
[1778762090607,55.84,79511.68,0.0,0.99025,1e-05,1.81813]
[1778762091614,55.84,79519.51,0.0,0.9903,1e-05,1.81007]
[1778762093628,55.84,79523.54,0.0,0.99033,1e-05,1.80636]
[1778762094503,55.84,79523.54,0.0,0.99033,1e-05,1.80636]
[1778762094601,55.84,79523.54,0.0,0.99033,1e-05,1.80636]
[1778762094637,55.84,79524.57,0.0,0.99033,1e-05,1.80557]
[1778762095643,55.85,79537.28,0.0,0.99041,1e-05,1.79241]
[1778762096650,55.85,79541.21,0.0,0.99044,1e-05,1.78859]
[1778762099671,55.85,79544.71,0.0,0.99045,1e-05,1.78588]
[1778762100678,55.86,79539.43,0.0,0.99042,1e-05,1.79177]
[1778762101686,55.86,79544.61,0.0,0.99045,1e-05,1.78663]
[1778762102692,55.86,79550.0,0.0,0.99048,1e-05,1.78129]
[1778762103699,55.86,79556.38,0.0,0.99052,1e-05,1.77494]
[1778762104706,55.86,79574.33,0.0,0.99064,1e-05,1.75659]
[1778762105714,55.87,79578.74,0.0,0.99066,1e-05,1.75239]
[1778762106822,55.87,79578.74,0.0,0.99066,1e-05,1.75239]
[1778762107732,55.87,79603.44,0.0,0.99082,1e-05,1.72737]
[1778762108737,55.87,79625.91,0.0,0.99096,1e-05,1.70452]
[1778762110825,55.87,79622.85,0.0,0.99094,1e-05,1.708]
[1778762111758,55.87,79627.65,0.0,0.99097,1e-05,1.7036]
[1778762113772,55.88,79619.71,0.0,0.99091,1e-05,1.71304]
[1778762114779,55.88,79623.04,0.0,0.99093,1e-05,1.71011]
[1778762116793,55.89,79608.34,0.0,0.99083,1e-05,1.72598]
[1778762117802,55.89,79599.96,0.0,0.99077,1e-05,1.73498]
[1778762118809,55.89,79592.82,0.0,0.99072,1e-05,1.74273]
[1778762119817,55.9,79589.6,0.0,0.9907,1e-05,1.74644]
[1778762124851,55.91,79586.81,0.0,0.99067,1e-05,1.75125]
[1778762125860,55.91,79579.86,0.0,0.99062,1e-05,1.75882]
[1778762127872,55.91,79584.55,0.0,0.99065,1e-05,1.75469]
[1778762129886,55.92,79593.45,0.0,0.9907,1e-05,1.74625]
[1778762130893,55.92,79598.33,0.0,0.99073,1e-05,1.74161]
[1778762132907,55.93,79616.53,0.0,0.99085,1e-05,1.72238]
[1778762134035,55.93,79616.53,0.0,0.99085,1e-05,1.72238]
[1778762134048,55.93,79624.71,0.0,0.9909,1e-05,1.71448]
[1778762134921,55.93,79629.75,0.0,0.99093,1e-05,1.70981]
[1778762136935,55.94,79617.92,0.0,0.99085,1e-05,1.72272]
[1778762138068,55.94,79617.92,0.0,0.99085,1e-05,1.72272]
[1778762138144,55.94,79623.24,0.0,0.99088,1e-05,1.71773]
[1778762138949,55.94,79628.35,0.0,0.99091,1e-05,1.71297]
[1778762139962,55.94,79631.59,0.0,0.99093,1e-05,1.71013]
[1778762140965,55.95,79639.77,0.0,0.99097,1e-05,1.70231]
[1778762144993,55.96,79632.92,0.0,0.99092,1e-05,1.71105]
[1778762146000,55.96,79620.27,0.0,0.99084,1e-05,1.72434]
[1778762147007,55.96,79617.94,0.0,0.99082,1e-05,1.72714]
[1778762149024,55.97,79623.1,0.0,0.99085,1e-05,1.7227]
[1778762150031,55.97,79616.72,0.0,0.99081,1e-05,1.72962]
[1778762151039,55.97,79610.8,0.0,0.99077,1e-05,1.73609]
[1778762152328,55.97,79610.8,0.0,0.99077,1e-05,1.73609]
[1778762152564,55.97,79610.8,0.0,0.99077,1e-05,1.73609]
[1778762152662,55.98,79609.14,0.0,0.99075,1e-05,1.73857]
[1778762153052,55.98,79613.66,0.0,0.99078,1e-05,1.73394]
[1778762154059,55.98,79617.84,0.0,0.9908,1e-05,1.73006]
[1778762155066,55.98,79613.76,0.0,0.99077,1e-05,1.73464]
[1778762156262,55.98,79613.76,0.0,0.99077,1e-05,1.73464]
[1778762156312,55.98,79613.76,0.0,0.99077,1e-05,1.73464]
[1778762158087,55.99,79607.79,0.0,0.99073,1e-05,1.74193]
[1778762161113,56.0,79598.7,0.0,0.99066,1e-05,1.75243]
[1778762162120,56.0,79593.63,0.0,0.99063,1e-05,1.75805]
[1778762163889,56.0,79593.63,0.0,0.99063,1e-05,1.75805]
[1778762163909,56.0,79593.26,0.0,0.99062,1e-05,1.75915]
[1778762164080,56.0,79593.26,0.0,0.99062,1e-05,1.75915]
[1778762165141,56.0,79573.53,0.0,0.99049,1e-05,1.78003]
[1778762166148,56.01,79569.29,0.0,0.99046,1e-05,1.78481]
[1778762167155,56.01,79569.08,0.0,0.99046,1e-05,1.78535]
[1778762170176,56.01,79559.36,0.0,0.99039,1e-05,1.79648]
[1778762172190,56.02,79557.41,0.0,0.99037,1e-05,1.79913]
[1778762177225,56.03,79564.58,0.0,0.99041,1e-05,1.793]
[1778762178232,56.03,79568.66,0.0,0.99044,1e-05,1.789]
[1778762180156,56.03,79566.84,0.0,0.99042,1e-05,1.79121]
[1778762180312,56.03,79566.84,0.0,0.99042,1e-05,1.79121]
[1778762185281,56.04,79571.86,0.0,0.99045,1e-05,1.78772]
[1778762186768,56.04,79571.86,0.0,0.99045,1e-05,1.78772]
[1778762186869,56.04,79572.01,0.0,0.99044,1e-05,1.78816]
[1778762187431,56.04,79572.01,0.0,0.99044,1e-05,1.78816]
[1778762189450,56.05,79572.37,0.0,0.99044,1e-05,1.78839]
[1778762189460,56.05,79568.87,0.0,0.99042,1e-05,1.79236]
[1778762195354,56.06,79571.08,0.0,0.99043,1e-05,1.7904]
[1778762197124,56.06,79569.64,0.0,0.99042,1e-05,1.79221]
[1778762197309,56.06,79569.64,0.0,0.99042,1e-05,1.79221]
[1778762197784,56.06,79569.64,0.0,0.99042,1e-05,1.79221]
[1778762197811,56.06,79569.64,0.0,0.99042,1e-05,1.79221]
[1778762197884,56.06,79570.18,0.0,0.99042,1e-05,1.79194]
[1778762202403,56.07,79574.87,0.0,0.99044,1e-05,1.78851]
[1778762203416,56.07,79581.42,0.0,0.99048,1e-05,1.78196]
[1778762203999,56.07,79581.42,0.0,0.99048,1e-05,1.78196]
[1778762204066,56.07,79581.42,0.0,0.99048,1e-05,1.78196]
[1778762204419,56.07,79580.11,0.0,0.99047,1e-05,1.78364]
[1778762205669,56.07,79580.11,0.0,0.99047,1e-05,1.78364]
[1778762205809,56.07,79580.11,0.0,0.99047,1e-05,1.78364]
[1778762208874,56.08,79579.04,0.0,0.99046,1e-05,1.78571]
[1778762208960,56.08,79575.3,0.0,0.99043,1e-05,1.78994]
[1778762209059,56.08,79575.3,0.0,0.99043,1e-05,1.78994]
[1778762209528,56.08,79575.3,0.0,0.99043,1e-05,1.78994]
[1778762209564,56.08,79575.3,0.0,0.99043,1e-05,1.78994]
[1778762209629,56.08,79572.21,0.0,0.99041,1e-05,1.79349]
[1778762210462,56.08,79576.35,0.0,0.99043,1e-05,1.78944]
[1778762213485,56.09,79572.88,0.0,0.99041,1e-05,1.794]
[1778762214376,56.09,79572.88,0.0,0.99041,1e-05,1.794]
[1778762214566,56.09,79572.88,0.0,0.99041,1e-05,1.794]
[1778762214665,56.09,79569.11,0.0,0.99038,1e-05,1.79826]
[1778762215284,56.09,79569.11,0.0,0.99038,1e-05,1.79826]
[1778762215313,56.09,79569.11,0.0,0.99038,1e-05,1.79826]
[1778762220538,56.1,79561.8,0.0,0.99032,1e-05,1.80768]
[1778762221545,56.1,79551.54,0.0,0.99025,1e-05,1.81883]
[1778762222552,56.1,79549.85,0.0,0.99024,1e-05,1.82088]
[1778762223559,56.11,79546.0,0.0,0.99021,1e-05,1.82523]
[1778762224566,56.11,79542.49,0.0,0.99019,1e-05,1.82922]
[1778762226580,56.11,79532.19,0.0,0.99011,1e-05,1.8407]
[1778762228066,56.11,79530.55,0.0,0.9901,1e-05,1.84268]
[1778762228316,56.11,79530.55,0.0,0.9901,1e-05,1.84268]
[1778762228594,56.11,79530.35,0.0,0.9901,1e-05,1.8431]
[1778762229528,56.11,79530.35,0.0,0.9901,1e-05,1.8431]
[1778762229565,56.11,79530.35,0.0,0.9901,1e-05,1.8431]
[1778762234980,56.12,79529.91,0.0,0.99009,1e-05,1.8444]
[1778762235057,56.12,79529.41,0.0,0.99008,1e-05,1.84535]
[1778762235644,56.12,79528.91,0.0,0.99008,1e-05,1.8461]
[1778762236118,56.12,79528.91,0.0,0.99008,1e-05,1.8461]
[1778762236312,56.12,79528.91,0.0,0.99008,1e-05,1.8461]
[1778762236651,56.12,79535.74,0.0,0.99012,1e-05,1.83897]
[1778762238849,56.12,79535.56,0.0,0.99012,1e-05,1.83938]
[1778762238951,56.12,79530.57,0.0,0.99009,1e-05,1.84495]
[1778762239060,56.12,79530.57,0.0,0.99009,1e-05,1.84495]
[1778762239672,56.13,79532.76,0.0,0.9901,1e-05,1.84281]
[1778762240232,56.13,79532.76,0.0,0.9901,1e-05,1.84281]
[1778762240309,56.13,79532.76,0.0,0.9901,1e-05,1.84281]
[1778762245956,56.13,79533.96,0.0,0.9901,1e-05,1.84258]
[1778762245714,56.13,79528.72,0.0,0.99007,1e-05,1.84842]
[1778762246266,56.13,79528.72,0.0,0.99007,1e-05,1.84842]
[1778762246307,56.13,79528.72,0.0,0.99007,1e-05,1.84842]
[1778762246721,56.13,79525.86,0.0,0.99004,1e-05,1.8517]
[1778762247266,56.13,79525.86,0.0,0.99004,1e-05,1.8517]
[1778762247325,56.13,79525.86,0.0,0.99004,1e-05,1.8517]
[1778762255762,56.14,79527.19,0.0,0.99005,1e-05,1.8504]
[1778762255812,56.14,79527.19,0.0,0.99005,1e-05,1.8504]
[1778762255871,56.14,79527.15,0.0,0.99005,1e-05,1.85064]
[1778762257430,56.15,79528.54,0.0,0.99006,1e-05,1.84934]
[1778762257583,56.15,79528.54,0.0,0.99006,1e-05,1.84934]
[1778762258805,56.15,79532.97,0.0,0.99009,1e-05,1.84498]
[1778762261827,56.15,79537.92,0.0,0.99012,1e-05,1.8403]
[1778762263010,56.15,79537.92,0.0,0.99012,1e-05,1.8403]
[1778762262834,56.15,79534.21,0.0,0.99009,1e-05,1.8445]
[1778762263060,56.15,79534.21,0.0,0.99009,1e-05,1.8445]
[1778762263841,56.15,79534.12,0.0,0.99009,1e-05,1.84481]
[1778762264227,56.15,79534.12,0.0,0.99009,1e-05,1.84481]
[1778762264313,56.15,79534.12,0.0,0.99009,1e-05,1.84481]
[1778762265855,56.16,79539.34,0.0,0.99012,1e-05,1.83963]
[1778762266966,56.16,79539.34,0.0,0.99012,1e-05,1.83963]
[1778762266991,56.16,79545.48,0.0,0.99016,1e-05,1.83327]
[1778762267060,56.16,79545.48,0.0,0.99016,1e-05,1.83327]
[1778762267869,56.16,79542.98,0.0,0.99014,1e-05,1.83617]
[1778762268247,56.16,79542.98,0.0,0.99014,1e-05,1.83617]
[1778762268309,56.16,79542.98,0.0,0.99014,1e-05,1.83617]
[1778762268876,56.16,79545.26,0.0,0.99016,1e-05,1.83396]
[1778762273911,56.17,79543.6,0.0,0.99014,1e-05,1.83684]
[1778762274918,56.17,79538.37,0.0,0.9901,1e-05,1.84266]
[1778762275212,56.17,79538.37,0.0,0.9901,1e-05,1.84266]
[1778762275312,56.17,79538.37,0.0,0.9901,1e-05,1.84266]
[1778762275925,56.17,79534.1,0.0,0.99007,1e-05,1.84746]
[1778762276442,56.17,79534.1,0.0,0.99007,1e-05,1.84746]
[1778762276561,56.17,79534.1,0.0,0.99007,1e-05,1.84746]
[1778762281967,56.18,79533.02,0.0,0.99006,1e-05,1.8498]
[1778762284933,56.18,79531.7,0.0,0.99004,1e-05,1.85162]
[1778762285034,56.18,79531.7,0.0,0.99004,1e-05,1.85181]
[1778762285062,56.18,79531.7,0.0,0.99004,1e-05,1.85181]
[1778762286045,56.18,79531.7,0.0,0.99004,1e-05,1.85181]
[1778762286066,56.18,79531.7,0.0,0.99004,1e-05,1.85181]
[1778762287002,56.18,79529.95,0.0,0.99003,1e-05,1.85408]
[1778762289018,56.18,79532.45,0.0,0.99004,1e-05,1.85176]
[1778762290026,56.18,79535.76,0.0,0.99006,1e-05,1.84839]
[1778762290362,56.18,79535.76,0.0,0.99006,1e-05,1.84839]
[1778762290565,56.18,79535.76,0.0,0.99006,1e-05,1.84839]
[1778762290906,56.18,79535.76,0.0,0.99006,1e-05,1.84839]
[1778762292044,56.19,79546.51,0.0,0.99013,1e-05,1.83727]
[1778762293052,56.19,79547.31,0.0,0.99014,1e-05,1.83663]
[1778762294931,56.19,79547.31,0.0,0.99014,1e-05,1.83663]
[1778762295008,56.19,79547.14,0.0,0.99014,1e-05,1.83725]
[1778762296075,56.19,79554.56,0.0,0.99018,1e-05,1.82955]
[1778762297081,56.19,79559.74,0.0,0.99022,1e-05,1.82427]
[1778762302116,56.2,79563.12,0.0,0.99023,1e-05,1.82191]
[1778762303123,56.2,79567.34,0.0,0.99026,1e-05,1.81768]
[1778762304271,56.2,79567.34,0.0,0.99026,1e-05,1.81768]
[1778762304309,56.2,79567.34,0.0,0.99026,1e-05,1.81768]
[1778762304410,56.2,79567.29,0.0,0.99026,1e-05,1.818]
[1778762305404,56.2,79567.29,0.0,0.99026,1e-05,1.818]
[1778762305569,56.2,79567.29,0.0,0.99026,1e-05,1.818]
[1778762309903,56.21,79567.33,0.0,0.99025,1e-05,1.81848]
[1778762310059,56.21,79567.33,0.0,0.99025,1e-05,1.81848]
[1778762309996,56.21,79560.24,0.0,0.9902,1e-05,1.82704]
[1778762310172,56.21,79558.62,0.0,0.99019,1e-05,1.82876]
[1778762311430,56.21,79558.62,0.0,0.99019,1e-05,1.82876]
[1778762311563,56.21,79558.62,0.0,0.99019,1e-05,1.82876]
[1778762312186,56.22,79554.79,0.0,0.99017,1e-05,1.8319]
[1778762316092,56.22,79555.41,0.0,0.99017,1e-05,1.83195]
[1778762316214,56.22,79558.78,0.0,0.99019,1e-05,1.8286]
[1778762317293,56.22,79558.78,0.0,0.99019,1e-05,1.8286]
[1778762317311,56.22,79558.78,0.0,0.99019,1e-05,1.8286]
[1778762323126,56.23,79558.24,0.0,0.99018,1e-05,1.83063]
[1778762323312,56.23,79558.24,0.0,0.99018,1e-05,1.83063]
[1778762326284,56.23,79561.6,0.0,0.99019,1e-05,1.82801]
[1778762328298,56.24,79563.23,0.0,0.9902,1e-05,1.82676]
[1778762329501,56.24,79563.23,0.0,0.9902,1e-05,1.82676]
[1778762329561,56.24,79563.23,0.0,0.9902,1e-05,1.82676]
[1778762329662,56.24,79558.43,0.0,0.99017,1e-05,1.83236]
[1778762330312,56.24,79555.99,0.0,0.99015,1e-05,1.83496]
[1778762333333,56.24,79558.66,0.0,0.99016,1e-05,1.8328]
[1778762334937,56.24,79558.66,0.0,0.99016,1e-05,1.8328]
[1778762335066,56.24,79558.66,0.0,0.99016,1e-05,1.8328]
[1778762335347,56.25,79556.03,0.0,0.99014,1e-05,1.83607]
[1778762336354,56.25,79550.58,0.0,0.9901,1e-05,1.84213]
[1778762340382,56.25,79548.64,0.0,0.99009,1e-05,1.84508]
[1778762341968,56.25,79548.64,0.0,0.99009,1e-05,1.84508]
[1778762342067,56.25,79548.64,0.0,0.99009,1e-05,1.84508]
[1778762341995,56.26,79546.75,0.0,0.99007,1e-05,1.84753]
[1778762343403,56.26,79549.44,0.0,0.99009,1e-05,1.84485]
[1778762345631,56.26,79551.06,0.0,0.9901,1e-05,1.84332]
[1778762345809,56.26,79551.06,0.0,0.9901,1e-05,1.84332]
[1778762345888,56.26,79553.4,0.0,0.99011,1e-05,1.84124]
[1778762349445,56.26,79550.86,0.0,0.99009,1e-05,1.84461]
[1778762351407,56.27,79550.9,0.0,0.99009,1e-05,1.84478]
[1778762351561,56.27,79550.9,0.0,0.99009,1e-05,1.84478]
[1778762357501,56.27,79548.85,0.0,0.99006,1e-05,1.84862]
[1778762359515,56.28,79551.21,0.0,0.99008,1e-05,1.84649]
[1778762360619,56.28,79551.21,0.0,0.99008,1e-05,1.84649]
[1778762360808,56.28,79551.21,0.0,0.99008,1e-05,1.84649]
[1778762363545,56.28,79553.23,0.0,0.99009,1e-05,1.84514]
[1778762365842,56.28,79553.39,0.0,0.99009,1e-05,1.84517]
[1778762366060,56.28,79553.39,0.0,0.99009,1e-05,1.84517]
[1778762366568,56.29,79557.0,0.0,0.99011,1e-05,1.84171]
[1778762371890,56.29,79558.09,0.0,0.99011,1e-05,1.84138]
[1778762372062,56.29,79558.09,0.0,0.99011,1e-05,1.84138]
[1778762371991,56.29,79562.04,0.0,0.99014,1e-05,1.83593]
[1778762373618,56.29,79568.33,0.0,0.99018,1e-05,1.82967]
[1778762374625,56.29,79573.25,0.0,0.99021,1e-05,1.82467]
[1778762375497,56.29,79573.25,0.0,0.99021,1e-05,1.82467]
[1778762375561,56.29,79573.25,0.0,0.99021,1e-05,1.82467]
[1778762375632,56.3,79576.06,0.0,0.99023,1e-05,1.82193]
[1778762380667,56.3,79576.22,0.0,0.99022,1e-05,1.82297]
[1778762381421,56.3,79576.22,0.0,0.99022,1e-05,1.82297]
[1778762381559,56.3,79576.22,0.0,0.99022,1e-05,1.82297]
[1778762383688,56.31,79578.69,0.0,0.99024,1e-05,1.82107]
[1778762388723,56.31,79578.26,0.0,0.99023,1e-05,1.82275]
[1778762389247,56.31,79578.26,0.0,0.99023,1e-05,1.82275]
[1778762390311,56.32,79577.65,0.0,0.99022,1e-05,1.82364]
[1778762392751,56.32,79581.84,0.0,0.99024,1e-05,1.81992]
[1778762394554,56.32,79581.83,0.0,0.99024,1e-05,1.82018]
[1778762395081,56.32,79581.83,0.0,0.99024,1e-05,1.82018]
[1778762400809,56.33,79580.57,0.0,0.99022,1e-05,1.8232]
[1778762403830,56.34,79584.5,0.0,0.99025,1e-05,1.81974]
[1778762404837,56.34,79589.49,0.0,0.99028,1e-05,1.81471]
[1778762409872,56.34,79589.34,0.0,0.99027,1e-05,1.81611]
[1778762410880,56.35,79587.48,0.0,0.99025,1e-05,1.81832]
[1778762412893,56.35,79584.39,0.0,0.99023,1e-05,1.82208]
[1778762413900,56.35,79581.99,0.0,0.99021,1e-05,1.82486]
[1778762415914,56.35,79576.25,0.0,0.99017,1e-05,1.83142]
[1778762416921,56.35,79571.42,0.0,0.99014,1e-05,1.83678]
[1778762417937,56.35,79568.12,0.0,0.99012,1e-05,1.84052]
[1778762422964,56.36,79567.97,0.0,0.99011,1e-05,1.84171]
[1778762425166,56.36,79571.77,0.0,0.99013,1e-05,1.83808]
[1778762425985,56.36,79575.71,0.0,0.99016,1e-05,1.83409]
[1778762429009,56.37,79573.97,0.0,0.99014,1e-05,1.8366]
[1778762431023,56.37,79575.83,0.0,0.99016,1e-05,1.83362]
[1778762434044,56.37,79577.52,0.0,0.99016,1e-05,1.83247]
[1778762436058,56.38,79581.59,0.0,0.99019,1e-05,1.82858]
[1778762437065,56.38,79585.31,0.0,0.99021,1e-05,1.82486]
[1778762440086,56.38,79581.79,0.0,0.99018,1e-05,1.82929]
[1778762445121,56.39,79580.64,0.0,0.99017,1e-05,1.83162]
[1778762447135,56.39,79583.63,0.0,0.99019,1e-05,1.82888]
[1778762452170,56.4,79584.58,0.0,0.99019,1e-05,1.82901]
[1778762453177,56.4,79586.33,0.0,0.9902,1e-05,1.82738]
[1778762457205,56.4,79584.09,0.0,0.99018,1e-05,1.83067]
[1778762461233,56.41,79587.82,0.0,0.9902,1e-05,1.8276]
[1778762466268,56.42,79586.13,0.0,0.99018,1e-05,1.83052]
[1778762469289,56.42,79587.92,0.0,0.99019,1e-05,1.82929]
[1778762471303,56.42,79590.52,0.0,0.9902,1e-05,1.82698]
[1778762472310,56.42,79596.4,0.0,0.99024,1e-05,1.82098]
[1778762473317,56.43,79598.19,0.0,0.99025,1e-05,1.81932]
[1778762475331,56.43,79599.91,0.0,0.99026,1e-05,1.81799]
[1778762478352,56.43,79601.96,0.0,0.99027,1e-05,1.81655]
[1778762483387,56.44,79604.78,0.0,0.99028,1e-05,1.8148]
[1778762484394,56.44,79606.9,0.0,0.99029,1e-05,1.81281]
[1778762487009,56.44,79607.04,0.0,0.99029,1e-05,1.81292]
[1778762488037,56.45,79604.68,0.0,0.99027,1e-05,1.81614]
[1778762489061,56.45,79604.68,0.0,0.99027,1e-05,1.81614]
[1778762489162,56.45,79604.37,0.0,0.99027,1e-05,1.8167]
[1778762494464,56.46,79599.68,0.0,0.99023,1e-05,1.82143]
[1778762499499,56.46,79598.88,0.0,0.99022,1e-05,1.82342]
[1778762500506,56.46,79603.53,0.0,0.99025,1e-05,1.81873]
[1778762503527,56.47,79607.81,0.0,0.99028,1e-05,1.81492]
[1778762508562,56.47,79609.31,0.0,0.99028,1e-05,1.81454]
[1778762513597,56.48,79609.63,0.0,0.99027,1e-05,1.8154]
[1778762518632,56.49,79609.74,0.0,0.99026,1e-05,1.8167]
[1778762523667,56.5,79610.61,0.0,0.99026,1e-05,1.81695]
[1778762528702,56.5,79611.07,0.0,0.99026,1e-05,1.81763]
[1778762530716,56.51,79605.33,0.0,0.99022,1e-05,1.82415]
[1778762535753,56.51,79602.35,0.0,0.99019,1e-05,1.82839]
[1778762540789,56.52,79599.69,0.0,0.99017,1e-05,1.83227]
[1778762546831,56.53,79597.51,0.0,0.99015,1e-05,1.83581]
[1778762550859,56.53,79593.28,0.0,0.99011,1e-05,1.84108]
[1778762555895,56.53,79591.89,0.0,0.9901,1e-05,1.84205]
[1778762561937,56.54,79592.18,0.0,0.9901,1e-05,1.84286]
[1778762567979,56.55,79592.24,0.0,0.99009,1e-05,1.8439]
[1778762573017,56.55,79592.19,0.0,0.99009,1e-05,1.84486]
[1778762573598,56.55,79592.19,0.0,0.99009,1e-05,1.84486]
[1778762575032,56.55,79592.43,0.0,0.99009,1e-05,1.84496]
[1778762576309,56.55,79592.43,0.0,0.99009,1e-05,1.84496]
[1778762576396,56.56,79592.43,0.0,0.99009,1e-05,1.84514]
[1778762582081,56.56,79593.01,0.0,0.99008,1e-05,1.84559]
[1778762585102,56.57,79596.29,0.0,0.9901,1e-05,1.84262]
[1778762586109,56.57,79597.84,0.0,0.99011,1e-05,1.84115]
[1778762587077,56.57,79597.84,0.0,0.99011,1e-05,1.84115]
[1778762587119,56.57,79594.85,0.0,0.99009,1e-05,1.84452]
[1778762592151,56.57,79593.66,0.0,0.99008,1e-05,1.84667]
[1778762597186,56.58,79594.35,0.0,0.99008,1e-05,1.84681]
[1778762603228,56.58,79593.9,0.0,0.99007,1e-05,1.84833]
[1778762608263,56.59,79595.28,0.0,0.99007,1e-05,1.84771]
[1778762610277,56.59,79601.96,0.0,0.99011,1e-05,1.84094]
[1778762613298,56.59,79597.39,0.0,0.99009,1e-05,1.84492]
[1778762616319,56.6,79586.48,0.0,0.99001,1e-05,1.85711]
[1778762617326,56.6,79584.61,0.0,0.99,1e-05,1.85927]
[1778762620347,56.6,79590.77,0.0,0.99004,1e-05,1.85313]
[1778762625382,56.6,79590.95,0.0,0.99003,1e-05,1.85377]
[1778762630417,56.61,79590.41,0.0,0.99002,1e-05,1.85516]
[1778762635452,56.61,79591.55,0.0,0.99003,1e-05,1.85474]
[1778762640878,56.62,79590.9,0.0,0.99002,1e-05,1.85608]
[1778762645522,56.62,79598.55,0.0,0.99006,1e-05,1.84888]
[1778762646529,56.62,79602.28,0.0,0.99009,1e-05,1.84508]
[1778762649550,56.63,79606.5,0.0,0.99011,1e-05,1.84113]
[1778762651565,56.63,79611.87,0.0,0.99014,1e-05,1.8358]
[1778762654900,56.63,79614.32,0.0,0.99016,1e-05,1.83359]
[1778762655059,56.63,79614.32,0.0,0.99016,1e-05,1.83359]
[1778762655161,56.63,79621.43,0.0,0.9902,1e-05,1.82647]
[1778762656601,56.64,79626.66,0.0,0.99024,1e-05,1.82117]
[1778762657608,56.64,79632.41,0.0,0.99027,1e-05,1.81534]
[1778762660125,56.64,79634.51,0.0,0.99029,1e-05,1.81335]
[1778762660312,56.64,79634.51,0.0,0.99029,1e-05,1.81335]
[1778762660367,56.64,79635.55,0.0,0.99029,1e-05,1.81272]
[1778762665664,56.65,79639.65,0.0,0.99031,1e-05,1.80958]
[1778762668687,56.65,79644.03,0.0,0.99033,1e-05,1.80569]
[1778762673722,56.66,79644.21,0.0,0.99034,1e-05,1.80527]
[1778762677750,56.66,79650.13,0.0,0.99037,1e-05,1.80003]
[1778762680771,56.67,79655.85,0.0,0.9904,1e-05,1.79478]
[1778762684799,56.67,79652.0,0.0,0.99037,1e-05,1.79977]
[1778762689834,56.68,79653.01,0.0,0.99037,1e-05,1.80016]
[1778762694869,56.69,79656.7,0.0,0.99038,1e-05,1.79749]
[1778762695876,56.69,79661.01,0.0,0.99041,1e-05,1.79324]
[1778762701325,56.7,79661.16,0.0,0.99041,1e-05,1.79408]
[1778762701560,56.7,79660.44,0.0,0.9904,1e-05,1.79507]
[1778762704944,56.7,79666.51,0.0,0.99043,1e-05,1.78975]
[1778762705946,56.71,79662.69,0.0,0.99041,1e-05,1.79398]
[1778762708119,56.71,79662.54,0.0,0.9904,1e-05,1.79438]
[1778762708310,56.71,79662.54,0.0,0.9904,1e-05,1.79438]
[1778762708325,56.71,79663.0,0.0,0.99041,1e-05,1.79415]
[1778762714002,56.72,79662.72,0.0,0.9904,1e-05,1.79593]
[1778762715072,56.72,79662.72,0.0,0.9904,1e-05,1.79593]
[1778762718771,56.72,79659.42,0.0,0.99037,1e-05,1.80032]
[1778762718807,56.72,79659.42,0.0,0.99037,1e-05,1.80032]
[1778762719037,56.72,79659.07,0.0,0.99036,1e-05,1.80092]
[1778762720027,56.72,79659.07,0.0,0.99036,1e-05,1.80092]
[1778762720063,56.72,79659.07,0.0,0.99036,1e-05,1.80092]
[1778762725002,56.73,79658.24,0.0,0.99035,1e-05,1.80296]
[1778762725063,56.73,79658.24,0.0,0.99035,1e-05,1.80296]
[1778762725065,56.73,79658.24,0.0,0.99035,1e-05,1.80296]
[1778762725309,56.73,79658.24,0.0,0.99035,1e-05,1.80296]
[1778762725411,56.73,79658.01,0.0,0.99035,1e-05,1.80344]
[1778762728101,56.74,79654.18,0.0,0.99032,1e-05,1.80813]
[1778762729722,56.74,79651.02,0.0,0.9903,1e-05,1.81166]
[1778762729808,56.74,79651.02,0.0,0.9903,1e-05,1.81166]
[1778762729971,56.74,79651.02,0.0,0.9903,1e-05,1.81166]
[1778762730058,56.74,79651.02,0.0,0.9903,1e-05,1.81166]
[1778762730115,56.74,79650.98,0.0,0.9903,1e-05,1.81192]
[1778762732129,56.74,79647.9,0.0,0.99028,1e-05,1.81416]
[1778762735150,56.75,79653.02,0.0,0.99031,1e-05,1.80944]
[1778762736596,56.75,79654.02,0.0,0.99031,1e-05,1.80861]
[1778762736781,56.75,79654.02,0.0,0.99031,1e-05,1.80861]
[1778762736809,56.75,79654.02,0.0,0.99031,1e-05,1.80861]
[1778762737164,56.75,79654.13,0.0,0.99031,1e-05,1.80871]
[1778762743207,56.76,79657.04,0.0,0.99033,1e-05,1.80699]
[1778762746231,56.76,79662.94,0.0,0.99036,1e-05,1.80149]
[1778762749791,56.76,79662.41,0.0,0.99035,1e-05,1.80273]
[1778762749810,56.76,79662.41,0.0,0.99035,1e-05,1.80273]
[1778762750077,56.76,79662.41,0.0,0.99035,1e-05,1.80273]
[1778762750309,56.76,79662.41,0.0,0.99035,1e-05,1.80273]
[1778762750410,56.77,79665.56,0.0,0.99037,1e-05,1.79968]
[1778762755294,56.77,79671.57,0.0,0.9904,1e-05,1.79463]
[1778762757309,56.78,79677.26,0.0,0.99044,1e-05,1.78923]
[1778762757523,56.78,79677.26,0.0,0.99044,1e-05,1.78923]
[1778762757567,56.78,79677.26,0.0,0.99044,1e-05,1.78923]
[1778762757695,56.78,79677.26,0.0,0.99044,1e-05,1.78923]
[1778762757811,56.78,79677.26,0.0,0.99044,1e-05,1.78923]
[1778762758316,56.78,79680.4,0.0,0.99046,1e-05,1.78625]
[1778762764358,56.79,79680.38,0.0,0.99045,1e-05,1.78786]
[1778762773421,56.8,79680.79,0.0,0.99043,1e-05,1.78982]
[1778762777214,56.8,79682.66,0.0,0.99044,1e-05,1.78868]
[1778762777311,56.8,79682.66,0.0,0.99044,1e-05,1.78868]
[1778762777449,56.81,79680.52,0.0,0.99043,1e-05,1.79117]
[1778762778337,56.81,79680.52,0.0,0.99043,1e-05,1.79117]
[1778762778559,56.81,79679.67,0.0,0.99042,1e-05,1.79231]
[1778762779463,56.81,79674.58,0.0,0.99038,1e-05,1.79785]
[1778762782484,56.81,79671.64,0.0,0.99036,1e-05,1.80165]
[1778762783503,56.81,79671.64,0.0,0.99036,1e-05,1.80165]
[1778762783560,56.81,79671.64,0.0,0.99036,1e-05,1.80165]
[1778762783645,56.81,79671.64,0.0,0.99036,1e-05,1.80165]
[1778762783812,56.81,79671.64,0.0,0.99036,1e-05,1.80165]
[1778762784498,56.82,79672.37,0.0,0.99036,1e-05,1.80138]
[1778762788527,56.82,79677.8,0.0,0.99039,1e-05,1.79671]
[1778762789193,56.82,79677.8,0.0,0.99039,1e-05,1.79671]
[1778762789312,56.82,79677.8,0.0,0.99039,1e-05,1.79671]
[1778762789534,56.82,79678.27,0.0,0.99039,1e-05,1.79647]
[1778762790019,56.82,79678.27,0.0,0.99039,1e-05,1.79647]
[1778762790061,56.82,79678.27,0.0,0.99039,1e-05,1.79647]
[1778762796584,56.83,79682.68,0.0,0.99042,1e-05,1.79226]
[1778762802469,56.84,79684.12,0.0,0.99042,1e-05,1.79179]
[1778762802566,56.84,79684.59,0.0,0.99042,1e-05,1.79181]
[1778762802665,56.84,79684.59,0.0,0.99042,1e-05,1.79181]
[1778762802811,56.84,79684.59,0.0,0.99042,1e-05,1.79181]
[1778762807661,56.85,79691.55,0.0,0.99046,1e-05,1.78587]
[1778762809519,56.85,79691.55,0.0,0.99046,1e-05,1.78587]
[1778762809562,56.85,79691.55,0.0,0.99046,1e-05,1.78587]
[1778762809762,56.85,79693.42,0.0,0.99047,1e-05,1.78421]
[1778762809813,56.85,79693.42,0.0,0.99047,1e-05,1.78421]
[1778762809869,56.85,79693.37,0.0,0.99047,1e-05,1.78452]
[1778762813703,56.86,79697.45,0.0,0.99049,1e-05,1.78138]
[1778762817313,56.86,79696.44,0.0,0.99048,1e-05,1.78295]
[1778762817414,56.87,79697.74,0.0,0.99048,1e-05,1.78215]
[1778762818202,56.87,79697.74,0.0,0.99048,1e-05,1.78215]
[1778762818313,56.87,79697.74,0.0,0.99048,1e-05,1.78215]
[1778762818355,56.87,79698.7,0.0,0.99049,1e-05,1.78143]
[1778762820752,56.87,79704.37,0.0,0.99052,1e-05,1.77613]
[1778762821760,56.87,79707.6,0.0,0.99054,1e-05,1.77309]
[1778762823844,56.88,79708.66,0.0,0.99054,1e-05,1.77256]
[1778762824061,56.88,79708.66,0.0,0.99054,1e-05,1.77256]
[1778762825531,56.88,79708.94,0.0,0.99054,1e-05,1.77256]
[1778762825560,56.88,79708.94,0.0,0.99054,1e-05,1.77256]
[1778762825583,56.88,79708.41,0.0,0.99054,1e-05,1.77338]
[1778762830822,56.89,79707.99,0.0,0.99053,1e-05,1.77521]
[1778762831829,56.89,79712.76,0.0,0.99055,1e-05,1.7706]
[1778762832753,56.89,79712.76,0.0,0.99055,1e-05,1.7706]
[1778762832810,56.89,79712.76,0.0,0.99055,1e-05,1.7706]
[1778762836864,56.9,79716.62,0.0,0.99057,1e-05,1.76808]
[1778762837871,56.9,79712.86,0.0,0.99054,1e-05,1.77222]
[1778762839234,56.9,79712.86,0.0,0.99054,1e-05,1.77222]
[1778762839323,56.9,79712.86,0.0,0.99054,1e-05,1.77222]
[1778762839553,56.9,79712.86,0.0,0.99054,1e-05,1.77222]
[1778762839335,56.9,79712.36,0.0,0.99054,1e-05,1.77331]
[1778762839813,56.9,79712.36,0.0,0.99054,1e-05,1.77331]
[1778762848949,56.92,79715.85,0.0,0.99054,1e-05,1.7723]
[1778762853985,56.93,79715.12,0.0,0.99054,1e-05,1.77305]
[1778762859020,56.94,79715.62,0.0,0.99053,1e-05,1.77421]
[1778762862209,56.94,79716.15,0.0,0.99053,1e-05,1.77421]
[1778762862309,56.94,79716.15,0.0,0.99053,1e-05,1.77421]
[1778762862310,56.94,79715.28,0.0,0.99052,1e-05,1.77538]
[1778762862709,56.94,79715.28,0.0,0.99052,1e-05,1.77538]
[1778762862812,56.94,79715.28,0.0,0.99052,1e-05,1.77538]
[1778762868083,56.95,79715.14,0.0,0.99051,1e-05,1.77714]
[1778762873119,56.96,79712.4,0.0,0.99049,1e-05,1.78128]
[1778762875689,56.96,79710.93,0.0,0.99047,1e-05,1.78331]
[1778762875813,56.96,79710.93,0.0,0.99047,1e-05,1.78331]
[1778762876318,56.96,79710.93,0.0,0.99047,1e-05,1.78331]
[1778762876567,56.96,79710.93,0.0,0.99047,1e-05,1.78331]
[1778762876596,56.96,79702.39,0.0,0.99042,1e-05,1.79237]
[1778762878155,56.97,79702.44,0.0,0.99042,1e-05,1.7928]
[1778762879313,56.97,79702.44,0.0,0.99042,1e-05,1.7928]
[1778762879414,56.97,79700.89,0.0,0.9904,1e-05,1.79464]
[1778762880074,56.97,79700.89,0.0,0.9904,1e-05,1.79464]
[1778762880309,56.97,79700.89,0.0,0.9904,1e-05,1.79464]
[1778762880322,56.97,79700.89,0.0,0.9904,1e-05,1.79464]
[1778762880567,56.97,79700.89,0.0,0.9904,1e-05,1.79464]
[1778762880410,56.97,79698.28,0.0,0.99039,1e-05,1.79758]
[1778762886212,56.98,79699.74,0.0,0.99039,1e-05,1.79746]
[1778762892254,56.99,79700.11,0.0,0.99038,1e-05,1.79845]
[1778762897294,56.99,79701.93,0.0,0.99039,1e-05,1.79769]
[1778762900510,57.0,79703.25,0.0,0.99039,1e-05,1.79678]
[1778762900564,57.0,79703.25,0.0,0.99039,1e-05,1.79678]
[1778762900611,57.0,79704.81,0.0,0.9904,1e-05,1.7954]
[1778762901182,57.0,79704.81,0.0,0.9904,1e-05,1.7954]
[1778762901316,57.0,79704.81,0.0,0.9904,1e-05,1.7954]
[1778762906357,57.0,79705.31,0.0,0.99039,1e-05,1.79625]
[1778762909866,57.01,79706.84,0.0,0.9904,1e-05,1.79535]
[1778762910058,57.01,79706.84,0.0,0.9904,1e-05,1.79535]
[1778762910405,57.01,79706.84,0.0,0.9904,1e-05,1.79535]
[1778762910565,57.01,79706.84,0.0,0.9904,1e-05,1.79535]
[1778762910667,57.01,79706.89,0.0,0.9904,1e-05,1.79552]
[1778762912399,57.01,79710.19,0.0,0.99043,1e-05,1.79115]
[1778762917434,57.02,79709.2,0.0,0.99041,1e-05,1.79333]
[1778762918543,57.02,79709.2,0.0,0.99041,1e-05,1.79333]
[1778762918561,57.02,79709.2,0.0,0.99041,1e-05,1.79333]
[1778762918644,57.02,79706.53,0.0,0.99039,1e-05,1.79631]
[1778762919227,57.02,79706.53,0.0,0.99039,1e-05,1.79631]
[1778762919317,57.02,79706.53,0.0,0.99039,1e-05,1.79631]
[1778762921462,57.02,79701.91,0.0,0.99036,1e-05,1.80177]
[1778762927504,57.03,79699.21,0.0,0.99033,1e-05,1.80584]
[1778762931085,57.04,79701.08,0.0,0.99034,1e-05,1.80452]
[1778762931312,57.04,79701.08,0.0,0.99034,1e-05,1.80452]
[1778762931380,57.04,79701.08,0.0,0.99034,1e-05,1.80452]
[1778762931563,57.04,79701.08,0.0,0.99034,1e-05,1.80452]
[1778762931664,57.04,79702.82,0.0,0.99035,1e-05,1.80293]
[1778762937574,57.05,79702.67,0.0,0.99034,1e-05,1.80438]
[1778762942609,57.05,79702.78,0.0,0.99034,1e-05,1.80533]
[1778762943938,57.05,79700.81,0.0,0.99032,1e-05,1.80759]
[1778762944058,57.05,79700.81,0.0,0.99032,1e-05,1.80759]
[1778762944376,57.05,79700.81,0.0,0.99032,1e-05,1.80759]
[1778762944568,57.05,79700.81,0.0,0.99032,1e-05,1.80759]
[1778762944623,57.05,79699.6,0.0,0.99031,1e-05,1.80905]
[1778762949658,57.06,79699.78,0.0,0.99031,1e-05,1.8099]
[1778762950665,57.06,79703.78,0.0,0.99033,1e-05,1.80594]
[1778762951293,57.06,79703.78,0.0,0.99033,1e-05,1.80594]
[1778762951312,57.06,79703.78,0.0,0.99033,1e-05,1.80594]
[1778762952306,57.06,79704.47,0.0,0.99034,1e-05,1.80544]
[1778762952560,57.06,79704.47,0.0,0.99034,1e-05,1.80544]
[1778762952645,57.06,79704.47,0.0,0.99034,1e-05,1.80565]
[1778762958721,57.07,79703.81,0.0,0.99032,1e-05,1.8076]
[1778762959936,57.07,79703.81,0.0,0.99032,1e-05,1.8076]
[1778762960061,57.07,79703.81,0.0,0.99032,1e-05,1.8076]
[1778762965770,57.08,79703.65,0.0,0.99031,1e-05,1.80921]
[1778762968846,57.08,79704.39,0.0,0.99032,1e-05,1.80885]
[1778762969058,57.08,79704.39,0.0,0.99032,1e-05,1.80885]
[1778762969462,57.08,79704.39,0.0,0.99032,1e-05,1.80885]
[1778762969566,57.08,79704.39,0.0,0.99032,1e-05,1.80885]
[1778762969612,57.08,79704.71,0.0,0.99032,1e-05,1.80893]
[1778762975684,57.09,79703.92,0.0,0.99031,1e-05,1.80914]
[1778762975810,57.09,79703.7,0.0,0.99031,1e-05,1.80958]
[1778762976028,57.09,79703.7,0.0,0.99031,1e-05,1.80958]
[1778762976066,57.09,79703.7,0.0,0.99031,1e-05,1.80958]
[1778762976071,57.09,79708.69,0.0,0.99034,1e-05,1.8046]
[1778762977865,57.09,79711.74,0.0,0.99036,1e-05,1.80186]
[1778762979875,57.1,79715.2,0.0,0.99038,1e-05,1.79872]
[1778762983244,57.1,79714.39,0.0,0.99037,1e-05,1.8]
[1778762983316,57.1,79714.39,0.0,0.99037,1e-05,1.8]
[1778762983342,57.1,79716.46,0.0,0.99038,1e-05,1.7983]
[1778762983970,57.1,79716.46,0.0,0.99038,1e-05,1.7983]
[1778762984060,57.1,79716.46,0.0,0.99038,1e-05,1.7983]
[1778762988856,57.11,79716.66,0.0,0.99038,1e-05,1.79898]
[1778762989062,57.11,79716.66,0.0,0.99038,1e-05,1.79898]
[1778762989228,57.11,79716.66,0.0,0.99038,1e-05,1.79898]
[1778762989319,57.11,79716.66,0.0,0.99038,1e-05,1.79898]
[1778762989397,57.11,79715.54,0.0,0.99037,1e-05,1.80059]
[1778762995326,57.11,79714.5,0.0,0.99036,1e-05,1.80232]
[1778762995566,57.11,79714.5,0.0,0.99036,1e-05,1.80232]
[1778762995572,57.11,79714.5,0.0,0.99036,1e-05,1.80232]
[1778762995597,57.12,79715.39,0.0,0.99036,1e-05,1.80206]
[1778762995812,57.12,79715.39,0.0,0.99036,1e-05,1.80206]
[1778763000618,57.12,79717.29,0.0,0.99037,1e-05,1.80076]
[1778763000721,57.12,79718.0,0.0,0.99037,1e-05,1.80047]
[1778763000812,57.12,79718.0,0.0,0.99037,1e-05,1.80047]
[1778763001022,57.12,79718.0,0.0,0.99037,1e-05,1.80047]
[1778763001059,57.12,79718.0,0.0,0.99037,1e-05,1.80047]
[1778763001151,57.13,79717.6,0.0,0.99036,1e-05,1.80111]
[1778763008076,57.13,79717.6,0.0,0.99036,1e-05,1.80248]
[1778763008884,57.13,79717.6,0.0,0.99036,1e-05,1.80248]
[1778763009075,57.13,79717.6,0.0,0.99036,1e-05,1.80248]
[1778763009759,57.13,79717.6,0.0,0.99036,1e-05,1.80248]
[1778763009083,57.13,79720.03,0.0,0.99037,1e-05,1.80019]
[1778763009810,57.13,79720.03,0.0,0.99037,1e-05,1.80019]
[1778763015525,57.14,79719.58,0.0,0.99036,1e-05,1.80181]
[1778763016475,57.14,79719.39,0.0,0.99036,1e-05,1.80248]
[1778763016559,57.14,79719.39,0.0,0.99036,1e-05,1.80248]
[1778763016626,57.15,79717.79,0.0,0.99034,1e-05,1.80437]
[1778763022752,57.15,79717.34,0.0,0.99034,1e-05,1.80575]
[1778763022810,57.15,79718.02,0.0,0.99034,1e-05,1.80551]
[1778763028030,57.16,79717.91,0.0,0.99033,1e-05,1.80676]
[1778763028063,57.16,79717.91,0.0,0.99033,1e-05,1.80676]
[1778763033251,57.17,79717.27,0.0,0.99032,1e-05,1.80737]
[1778763035353,57.17,79717.33,0.0,0.99032,1e-05,1.80754]
[1778763035575,57.17,79717.33,0.0,0.99032,1e-05,1.80754]
[1778763040300,57.18,79713.79,0.0,0.99029,1e-05,1.81237]
[1778763041240,57.18,79713.79,0.0,0.99029,1e-05,1.81237]
[1778763041310,57.18,79713.79,0.0,0.99029,1e-05,1.81237]
[1778763041337,57.18,79712.2,0.0,0.99028,1e-05,1.81447]
[1778763045335,57.18,79717.01,0.0,0.99031,1e-05,1.81013]
[1778763046486,57.18,79717.01,0.0,0.99031,1e-05,1.81013]
[1778763046562,57.18,79717.01,0.0,0.99031,1e-05,1.81013]
[1778763046564,57.19,79721.09,0.0,0.99033,1e-05,1.80633]
[1778763049363,57.19,79719.38,0.0,0.99032,1e-05,1.80879]
[1778763055406,57.2,79712.63,0.0,0.99026,1e-05,1.81715]
[1778763056413,57.2,79707.74,0.0,0.99023,1e-05,1.82246]
[1778763056911,57.2,79707.74,0.0,0.99023,1e-05,1.82246]
[1778763057065,57.2,79707.74,0.0,0.99023,1e-05,1.82246]
[1778763058427,57.2,79710.04,0.0,0.99024,1e-05,1.82046]
[1778763060441,57.2,79711.68,0.0,0.99025,1e-05,1.81916]
[1778763065682,57.21,79711.1,0.0,0.99024,1e-05,1.82056]
[1778763070032,57.21,79710.54,0.0,0.99023,1e-05,1.8221]
[1778763070061,57.21,79710.54,0.0,0.99023,1e-05,1.8221]
[1778763072525,57.22,79714.17,0.0,0.99025,1e-05,1.81887]
[1778763073532,57.22,79718.44,0.0,0.99028,1e-05,1.81462]
[1778763074539,57.22,79720.03,0.0,0.99029,1e-05,1.81317]
[1778763079574,57.23,79720.37,0.0,0.99029,1e-05,1.81384]
[1778763080058,57.23,79720.37,0.0,0.99029,1e-05,1.81384]
[1778763080309,57.23,79720.37,0.0,0.99029,1e-05,1.81384]
[1778763085616,57.23,79719.46,0.0,0.99027,1e-05,1.81601]
[1778763087368,57.23,79719.02,0.0,0.99027,1e-05,1.81667]
[1778763087560,57.23,79719.02,0.0,0.99027,1e-05,1.81667]
[1778763089644,57.24,79716.38,0.0,0.99025,1e-05,1.82002]
[1778763093672,57.24,79714.23,0.0,0.99024,1e-05,1.82163]
[1778763096303,57.25,79714.38,0.0,0.99023,1e-05,1.82187]
[1778763096311,57.25,79714.38,0.0,0.99023,1e-05,1.82187]
[1778763098707,57.25,79719.4,0.0,0.99026,1e-05,1.81724]
[1778763099714,57.25,79721.85,0.0,0.99028,1e-05,1.8149]
[1778763104749,57.26,79722.81,0.0,0.99028,1e-05,1.81496]
[1778763106706,57.26,79722.92,0.0,0.99028,1e-05,1.81506]
[1778763106808,57.26,79722.92,0.0,0.99028,1e-05,1.81506]
[1778763109784,57.26,79720.94,0.0,0.99026,1e-05,1.81795]
[1778763110793,57.26,79710.94,0.0,0.99019,1e-05,1.82858]
[1778763111109,57.26,79710.94,0.0,0.99019,1e-05,1.82858]
[1778763111313,57.26,79710.94,0.0,0.99019,1e-05,1.82858]
[1778763111800,57.26,79706.24,0.0,0.99016,1e-05,1.83368]
[1778763112807,57.27,79700.93,0.0,0.99012,1e-05,1.83943]
[1778763117842,57.27,79700.89,0.0,0.99012,1e-05,1.84028]
[1778763120863,57.27,79696.82,0.0,0.99009,1e-05,1.84505]
[1778763126611,57.28,79697.33,0.0,0.99009,1e-05,1.84513]
[1778763126811,57.28,79697.33,0.0,0.99009,1e-05,1.84513]
[1778763131942,57.28,79695.88,0.0,0.99007,1e-05,1.84775]
[1778763133348,57.28,79695.88,0.0,0.99007,1e-05,1.84775]
[1778763133560,57.28,79695.88,0.0,0.99007,1e-05,1.84775]
[1778763134963,57.29,79693.29,0.0,0.99005,1e-05,1.85093]
[1778763135970,57.29,79694.9,0.0,0.99006,1e-05,1.84938]
[1778763138991,57.29,79696.86,0.0,0.99007,1e-05,1.84776]
[1778763139976,57.29,79696.86,0.0,0.99007,1e-05,1.84776]
[1778763139998,57.29,79700.23,0.0,0.99009,1e-05,1.84436]
[1778763141316,57.29,79700.23,0.0,0.99009,1e-05,1.84436]
[1778763143019,57.29,79702.93,0.0,0.99011,1e-05,1.842]
[1778763148054,57.3,79700.66,0.0,0.99009,1e-05,1.84517]
[1778763149904,57.3,79698.5,0.0,0.99007,1e-05,1.84774]
[1778763150069,57.3,79696.31,0.0,0.99006,1e-05,1.85005]
[1778763155103,57.3,79697.73,0.0,0.99007,1e-05,1.84783]
[1778763160138,57.31,79697.75,0.0,0.99007,1e-05,1.84852]
[1778763161771,57.31,79690.52,0.0,0.99002,1e-05,1.85643]
[1778763162152,57.31,79683.9,0.0,0.98997,1e-05,1.86344]
[1778763163314,57.31,79683.9,0.0,0.98997,1e-05,1.86344]
[1778763163411,57.31,79684.91,0.0,0.98998,1e-05,1.86261]
[1778763169201,57.31,79685.72,0.0,0.98998,1e-05,1.86234]
[1778763172222,57.32,79679.24,0.0,0.98993,1e-05,1.86957]
[1778763177029,57.32,79679.19,0.0,0.98993,1e-05,1.87004]
[1778763177063,57.32,79679.19,0.0,0.98993,1e-05,1.87004]
[1778763178942,57.32,79678.91,0.0,0.98993,1e-05,1.87044]
[1778763179060,57.32,79678.91,0.0,0.98993,1e-05,1.87044]
[1778763179271,57.32,79675.93,0.0,0.98991,1e-05,1.87382]
[1778763182709,57.32,79674.59,0.0,0.9899,1e-05,1.87544]
[1778763182810,57.32,79674.59,0.0,0.9899,1e-05,1.87544]
[1778763184306,57.32,79684.98,0.0,0.98996,1e-05,1.86466]
[1778763185313,57.32,79695.86,0.0,0.99004,1e-05,1.85324]
[1778763186323,57.32,79704.27,0.0,0.99009,1e-05,1.8445]
[1778763187330,57.33,79711.89,0.0,0.99014,1e-05,1.83663]
[1778763188337,57.33,79713.23,0.0,0.99015,1e-05,1.83537]
[1778763189554,57.33,79713.23,0.0,0.99015,1e-05,1.83537]
[1778763189809,57.33,79713.23,0.0,0.99015,1e-05,1.83537]
[1778763189852,57.33,79714.85,0.0,0.99016,1e-05,1.834]
[1778763195386,57.33,79714.07,0.0,0.99015,1e-05,1.83582]
[1778763200531,57.34,79713.17,0.0,0.99014,1e-05,1.83741]
[1778763201331,57.34,79713.79,0.0,0.99014,1e-05,1.83692]
[1778763201807,57.34,79713.79,0.0,0.99014,1e-05,1.83692]
[1778763201860,57.34,79713.83,0.0,0.99014,1e-05,1.83704]
[1778763202058,57.34,79713.83,0.0,0.99014,1e-05,1.83704]
[1778763203442,57.34,79695.06,0.0,0.99001,1e-05,1.85711]
[1778763204449,57.34,79684.29,0.0,0.98994,1e-05,1.86865]
[1778763205456,57.34,79683.74,0.0,0.98994,1e-05,1.86934]
[1778763206986,57.34,79683.47,0.0,0.98993,1e-05,1.86973]
[1778763207059,57.34,79683.47,0.0,0.98993,1e-05,1.86973]
[1778763207331,57.34,79683.47,0.0,0.98993,1e-05,1.86973]
[1778763207560,57.34,79683.47,0.0,0.98993,1e-05,1.86973]
[1778763207629,57.34,79683.47,0.0,0.98993,1e-05,1.86984]
[1778763213512,57.35,79680.56,0.0,0.98992,1e-05,1.87208]
[1778763216398,57.35,79677.4,0.0,0.98989,1e-05,1.87563]
[1778763216568,57.35,79677.4,0.0,0.98989,1e-05,1.87563]
[1778763222853,57.35,79677.73,0.0,0.98989,1e-05,1.87582]
[1778763222987,57.35,79677.37,0.0,0.98989,1e-05,1.87629]
[1778763223059,57.35,79677.37,0.0,0.98989,1e-05,1.87629]
[1778763223582,57.35,79677.3,0.0,0.98989,1e-05,1.87645]
[1778763228465,57.35,79679.56,0.0,0.9899,1e-05,1.87439]
[1778763228540,57.35,79679.56,0.0,0.9899,1e-05,1.87439]
[1778763228565,57.35,79679.56,0.0,0.9899,1e-05,1.87439]
[1778763228617,57.36,79681.13,0.0,0.98991,1e-05,1.87281]
[1778763233652,57.36,79681.2,0.0,0.98991,1e-05,1.87319]
[1778763237680,57.36,79690.46,0.0,0.98997,1e-05,1.86372]
[1778763238687,57.36,79697.18,0.0,0.99001,1e-05,1.85671]
[1778763239930,57.36,79697.18,0.0,0.99001,1e-05,1.85671]
[1778763240066,57.36,79697.83,0.0,0.99002,1e-05,1.85614]
[1778763240399,57.36,79697.83,0.0,0.99002,1e-05,1.85614]
[1778763240565,57.36,79697.83,0.0,0.99002,1e-05,1.85614]
[1778763240701,57.36,79697.28,0.0,0.99001,1e-05,1.85684]
[1778763245736,57.37,79697.43,0.0,0.99001,1e-05,1.85728]
[1778763249570,57.37,79699.2,0.0,0.99002,1e-05,1.85577]
[1778763249808,57.37,79699.2,0.0,0.99002,1e-05,1.85577]
[1778763255806,57.37,79698.05,0.0,0.99001,1e-05,1.85784]
[1778763260845,57.38,79697.56,0.0,0.99,1e-05,1.85895]
[1778763263868,57.38,79704.78,0.0,0.99005,1e-05,1.85168]
[1778763264876,57.38,79708.37,0.0,0.99007,1e-05,1.84803]
[1778763265882,57.38,79712.77,0.0,0.9901,1e-05,1.84354]
[1778763267646,57.38,79714.85,0.0,0.99011,1e-05,1.8415]
[1778763267809,57.38,79714.85,0.0,0.99011,1e-05,1.8415]
[1778763268027,57.38,79714.85,0.0,0.99011,1e-05,1.8415]
[1778763268061,57.38,79715.79,0.0,0.99012,1e-05,1.84067]
[1778763268903,57.38,79715.95,0.0,0.99012,1e-05,1.84065]
[1778763273938,57.39,79719.36,0.0,0.99014,1e-05,1.83644]
[1778763278362,57.39,79721.54,0.0,0.99015,1e-05,1.83482]
[1778763278566,57.39,79721.54,0.0,0.99015,1e-05,1.83482]
[1778763281994,57.39,79717.73,0.0,0.99012,1e-05,1.83946]
[1778763287031,57.4,79714.53,0.0,0.9901,1e-05,1.84358]
[1778763288038,57.41,79709.58,0.0,0.99005,1e-05,1.85022]
[1778763289547,57.41,79709.57,0.0,0.99005,1e-05,1.85037]
[1778763289561,57.41,79709.57,0.0,0.99005,1e-05,1.85037]
[1778763289914,57.41,79709.57,0.0,0.99005,1e-05,1.85037]
[1778763290052,57.41,79708.75,0.0,0.99005,1e-05,1.85136]
[1778763290062,57.41,79708.75,0.0,0.99005,1e-05,1.85136]
[1778763295087,57.41,79708.21,0.0,0.99004,1e-05,1.85257]
[1778763300688,57.42,79707.91,0.0,0.99003,1e-05,1.85336]
[1778763300810,57.42,79707.91,0.0,0.99003,1e-05,1.85336]
[1778763306179,57.42,79705.88,0.0,0.99002,1e-05,1.85629]
[1778763310792,57.42,79705.68,0.0,0.99001,1e-05,1.85671]
[1778763310812,57.42,79705.68,0.0,0.99001,1e-05,1.85671]
[1778763311282,57.42,79703.18,0.0,0.99,1e-05,1.85965]
[1778763311320,57.42,79703.18,0.0,0.99,1e-05,1.85965]
[1778763311325,57.42,79702.04,0.0,0.98999,1e-05,1.86086]
[1778763317256,57.43,79700.69,0.0,0.98998,1e-05,1.86284]
[1778763319120,57.43,79700.69,0.0,0.98998,1e-05,1.86284]
[1778763319316,57.43,79700.69,0.0,0.98998,1e-05,1.86284]
[1778763325313,57.43,79701.05,0.0,0.98997,1e-05,1.86317]
[1778763330348,57.43,79700.71,0.0,0.98997,1e-05,1.86397]
[1778763335383,57.44,79701.31,0.0,0.98998,1e-05,1.86232]
[1778763337397,57.44,79708.13,0.0,0.99002,1e-05,1.85529]
[1778763338404,57.44,79712.47,0.0,0.99005,1e-05,1.85081]
[1778763339755,57.44,79712.47,0.0,0.99005,1e-05,1.85081]
[1778763339812,57.44,79712.47,0.0,0.99005,1e-05,1.85081]
[1778763339813,57.44,79711.78,0.0,0.99004,1e-05,1.85174]
[1778763340272,57.44,79711.78,0.0,0.99004,1e-05,1.85174]
[1778763340319,57.44,79711.78,0.0,0.99004,1e-05,1.85174]
[1778763341425,57.44,79712.52,0.0,0.99005,1e-05,1.85107]
[1778763345333,57.44,79714.09,0.0,0.99006,1e-05,1.84975]
[1778763345566,57.44,79714.09,0.0,0.99006,1e-05,1.84975]
[1778763350645,57.45,79716.16,0.0,0.99007,1e-05,1.84836]
[1778763355433,57.45,79716.45,0.0,0.99006,1e-05,1.84852]
[1778763355571,57.45,79716.45,0.0,0.99006,1e-05,1.84852]
[1778763355924,57.45,79716.45,0.0,0.99006,1e-05,1.84852]
[1778763356059,57.45,79716.45,0.0,0.99006,1e-05,1.84852]
[1778763356023,57.45,79716.45,0.0,0.99006,1e-05,1.84864]
[1778763361565,57.45,79718.8,0.0,0.99007,1e-05,1.8469]
[1778763367610,57.46,79719.88,0.0,0.99008,1e-05,1.84651]
[1778763370633,57.46,79723.56,0.0,0.9901,1e-05,1.84303]
[1778763371374,57.46,79723.56,0.0,0.9901,1e-05,1.84303]
[1778763371563,57.46,79723.56,0.0,0.9901,1e-05,1.84303]
[1778763376673,57.46,79723.0,0.0,0.99009,1e-05,1.84442]
[1778763381708,57.47,79723.16,0.0,0.99009,1e-05,1.84493]
[1778763386745,57.47,79722.94,0.0,0.99008,1e-05,1.84585]
[1778763387378,57.47,79722.94,0.0,0.99008,1e-05,1.84585]
[1778763387563,57.47,79722.94,0.0,0.99008,1e-05,1.84585]
[1778763388100,57.47,79722.94,0.0,0.99008,1e-05,1.84585]
[1778763388122,57.47,79723.31,0.0,0.99008,1e-05,1.8456]
[1778763388315,57.47,79723.31,0.0,0.99008,1e-05,1.8456]
[1778763393794,57.48,79725.24,0.0,0.9901,1e-05,1.84299]
[1778763394781,57.48,79725.24,0.0,0.9901,1e-05,1.84299]
[1778763394812,57.48,79725.24,0.0,0.9901,1e-05,1.84299]
[1778763400843,57.48,79726.99,0.0,0.9901,1e-05,1.84218]
[1778763403027,57.49,79727.41,0.0,0.99011,1e-05,1.84189]
[1778763403066,57.49,79727.41,0.0,0.99011,1e-05,1.84189]
[1778763403905,57.49,79729.03,0.0,0.99012,1e-05,1.84034]
[1778763404063,57.49,79729.03,0.0,0.99012,1e-05,1.84034]
[1778763404160,57.49,79729.15,0.0,0.99012,1e-05,1.84036]
[1778763409906,57.49,79729.99,0.0,0.99012,1e-05,1.84039]
[1778763413934,57.5,79734.41,0.0,0.99014,1e-05,1.83637]
[1778763415420,57.5,79736.17,0.0,0.99015,1e-05,1.83469]
[1778763415562,57.5,79736.17,0.0,0.99015,1e-05,1.83469]
[1778763420983,57.5,79736.72,0.0,0.99015,1e-05,1.83506]
[1778763425889,57.51,79736.64,0.0,0.99014,1e-05,1.83578]
[1778763426062,57.51,79736.64,0.0,0.99014,1e-05,1.83578]
[1778763426549,57.51,79737.17,0.0,0.99015,1e-05,1.83538]
[1778763426572,57.51,79737.17,0.0,0.99015,1e-05,1.83538]
[1778763427028,57.51,79737.3,0.0,0.99015,1e-05,1.8354]
[1778763432063,57.51,79741.52,0.0,0.99017,1e-05,1.83179]
[1778763434077,57.51,79745.63,0.0,0.99019,1e-05,1.82785]
[1778763434868,57.51,79745.63,0.0,0.99019,1e-05,1.82785]
[1778763435060,57.51,79745.63,0.0,0.99019,1e-05,1.82785]
[1778763440119,57.52,79747.91,0.0,0.9902,1e-05,1.82651]
[1778763444378,57.52,79748.26,0.0,0.9902,1e-05,1.82665]
[1778763444572,57.52,79748.26,0.0,0.9902,1e-05,1.82665]
[1778763445139,57.52,79748.26,0.0,0.9902,1e-05,1.82665]
[1778763445154,57.53,79748.38,0.0,0.9902,1e-05,1.82687]
[1778763445308,57.53,79748.38,0.0,0.9902,1e-05,1.82687]
[1778763451196,57.53,79748.74,0.0,0.9902,1e-05,1.82606]
[1778763453160,57.53,79748.74,0.0,0.9902,1e-05,1.82606]
[1778763453313,57.53,79751.99,0.0,0.99022,1e-05,1.82302]
[1778763458536,57.54,79753.08,0.0,0.99023,1e-05,1.82258]
[1778763458573,57.54,79753.08,0.0,0.99023,1e-05,1.82258]
[1778763459131,57.54,79753.08,0.0,0.99023,1e-05,1.82258]
[1778763459161,57.54,79752.1,0.0,0.99022,1e-05,1.82394]
[1778763459310,57.54,79752.1,0.0,0.99022,1e-05,1.82394]
[1778763465295,57.55,79751.68,0.0,0.99021,1e-05,1.82537]
[1778763466396,57.55,79751.68,0.0,0.99021,1e-05,1.82537]
[1778763466562,57.55,79751.68,0.0,0.99021,1e-05,1.82537]
[1778763467332,57.55,79751.91,0.0,0.99021,1e-05,1.82529]
[1778763467561,57.55,79751.91,0.0,0.99021,1e-05,1.82529]
[1778763467617,57.55,79751.96,0.0,0.99021,1e-05,1.8254]
[1778763473351,57.55,79751.34,0.0,0.9902,1e-05,1.82701]
[1778763478386,57.56,79751.28,0.0,0.99019,1e-05,1.82786]
[1778763480543,57.56,79751.29,0.0,0.99019,1e-05,1.82801]
[1778763480570,57.56,79751.29,0.0,0.99019,1e-05,1.82801]
[1778763482414,57.56,79745.87,0.0,0.99015,1e-05,1.83411]
[1778763485590,57.56,79745.85,0.0,0.99015,1e-05,1.83442]
[1778763485810,57.56,79745.85,0.0,0.99015,1e-05,1.83442]
[1778763485892,57.56,79741.61,0.0,0.99012,1e-05,1.83913]
[1778763486537,57.56,79741.61,0.0,0.99012,1e-05,1.83913]
[1778763486561,57.56,79741.61,0.0,0.99012,1e-05,1.83913]
[1778763486639,57.56,79738.48,0.0,0.9901,1e-05,1.8424]
[1778763492975,57.57,79738.15,0.0,0.9901,1e-05,1.84339]
[1778763495113,57.57,79738.85,0.0,0.9901,1e-05,1.84291]
[1778763495310,57.57,79738.74,0.0,0.9901,1e-05,1.84328]
[1778763500540,57.58,79740.51,0.0,0.9901,1e-05,1.84208]
[1778763505575,57.58,79737.56,0.0,0.99008,1e-05,1.84582]
[1778763510079,57.58,79737.39,0.0,0.99008,1e-05,1.84638]
[1778763510309,57.58,79737.48,0.0,0.99008,1e-05,1.84654]
[1778763511204,57.58,79737.48,0.0,0.99008,1e-05,1.84654]
[1778763511312,57.58,79737.86,0.0,0.99008,1e-05,1.84614]
[1778763511617,57.58,79737.84,0.0,0.99009,1e-05,1.84484]
[1778763516652,57.59,79737.4,0.0,0.99008,1e-05,1.84594]
[1778763518167,57.59,79737.4,0.0,0.99008,1e-05,1.84594]
[1778763518309,57.59,79737.38,0.0,0.99008,1e-05,1.84621]
[1778763524709,57.59,79736.85,0.0,0.99007,1e-05,1.84764]
[1778763525473,57.59,79736.85,0.0,0.99007,1e-05,1.84764]
[1778763525563,57.59,79736.85,0.0,0.99007,1e-05,1.84764]
[1778763525715,57.59,79736.96,0.0,0.99007,1e-05,1.84764]
[1778763530750,57.6,79737.84,0.0,0.99007,1e-05,1.84734]
[1778763535785,57.6,79737.8,0.0,0.99007,1e-05,1.84801]
[1778763539036,57.6,79737.22,0.0,0.99006,1e-05,1.84875]
[1778763539058,57.6,79737.22,0.0,0.99006,1e-05,1.84875]
[1778763544848,57.61,79737.85,0.0,0.99006,1e-05,1.84907]
[1778763545763,57.61,79737.85,0.0,0.99006,1e-05,1.84907]
[1778763545810,57.61,79737.85,0.0,0.99006,1e-05,1.84907]
[1778763545855,57.61,79741.28,0.0,0.99008,1e-05,1.84559]
[1778763547013,57.61,79741.28,0.0,0.99008,1e-05,1.84559]
[1778763547059,57.61,79741.28,0.0,0.99008,1e-05,1.84559]
[1778763547160,57.61,79743.05,0.0,0.99009,1e-05,1.84387]
[1778763551335,57.61,79743.41,0.0,0.99009,1e-05,1.84401]
[1778763551559,57.61,79743.41,0.0,0.99009,1e-05,1.84401]
[1778763556932,57.62,79745.22,0.0,0.9901,1e-05,1.84289]
[1778763559074,57.62,79745.33,0.0,0.9901,1e-05,1.84291]
[1778763559309,57.62,79745.33,0.0,0.9901,1e-05,1.84291]
[1778763560034,57.62,79743.99,0.0,0.99009,1e-05,1.84444]
[1778763560061,57.62,79743.99,0.0,0.99009,1e-05,1.84444]
[1778763560161,57.62,79743.99,0.0,0.99009,1e-05,1.84456]
[1778763565995,57.62,79743.62,0.0,0.99008,1e-05,1.8457]
[1778763569846,57.63,79743.42,0.0,0.99008,1e-05,1.84628]
[1778763570065,57.63,79743.42,0.0,0.99008,1e-05,1.84628]
[1778763576065,57.63,79743.69,0.0,0.99008,1e-05,1.84542]
[1778763579883,57.63,79742.38,0.0,0.99007,1e-05,1.84717]
[1778763580873,57.63,79741.98,0.0,0.99007,1e-05,1.84771]
[1778763581069,57.63,79741.98,0.0,0.99007,1e-05,1.84771]
[1778763581100,57.64,79742.93,0.0,0.99007,1e-05,1.84684]
[1778763586135,57.64,79742.99,0.0,0.99007,1e-05,1.84741]
[1778763588149,57.64,79748.49,0.0,0.9901,1e-05,1.84191]
[1778763592178,57.64,79745.23,0.0,0.99008,1e-05,1.84587]
[1778763597213,57.65,79745.0,0.0,0.99007,1e-05,1.84677]
[1778763601242,57.65,79741.76,0.0,0.99005,1e-05,1.85056]
[1778763606302,57.65,79740.17,0.0,0.99003,1e-05,1.853]
[1778763611337,57.66,79740.54,0.0,0.99003,1e-05,1.85324]
[1778763616372,57.66,79733.75,0.0,0.98998,1e-05,1.86101]
[1778763617379,57.66,79729.04,0.0,0.98995,1e-05,1.86609]
[1778763618386,57.66,79724.84,0.0,0.98992,1e-05,1.87063]
[1778763623422,57.67,79727.17,0.0,0.98994,1e-05,1.86863]
[1778763628614,57.67,79726.15,0.0,0.98993,1e-05,1.87009]
[1778763633492,57.67,79721.92,0.0,0.9899,1e-05,1.87362]
[1778763638527,57.67,79720.01,0.0,0.98989,1e-05,1.87605]
[1778763639535,57.67,79715.36,0.0,0.98986,1e-05,1.88106]
[1778763640541,57.67,79709.7,0.0,0.98982,1e-05,1.88715]
[1778763642555,57.68,79703.73,0.0,0.98978,1e-05,1.89362]
[1778763643562,57.68,79699.3,0.0,0.98975,1e-05,1.8984]
[1778763644569,57.68,79702.62,0.0,0.98977,1e-05,1.89488]
[1778763645577,57.68,79706.02,0.0,0.98979,1e-05,1.89129]
[1778763650158,57.68,79699.54,0.0,0.98975,1e-05,1.89842]
[1778763655647,57.68,79700.26,0.0,0.98975,1e-05,1.89781]
[1778763658708,57.68,79700.27,0.0,0.98975,1e-05,1.89786]
[1778763662576,57.68,79697.32,0.0,0.98973,1e-05,1.90114]
[1778763663975,57.68,79697.19,0.0,0.98973,1e-05,1.90131]
[1778763664062,57.68,79697.19,0.0,0.98973,1e-05,1.90131]
[1778763664076,57.68,79695.2,0.0,0.98971,1e-05,1.90349]
[1778763667321,57.68,79694.14,0.0,0.98971,1e-05,1.90465]
[1778763667347,57.68,79698.71,0.0,0.98974,1e-05,1.89979]
[1778763667562,57.68,79698.71,0.0,0.98974,1e-05,1.89979]
[1778763671870,57.68,79700.97,0.0,0.98975,1e-05,1.89747]
[1778763671939,57.68,79700.97,0.0,0.98975,1e-05,1.89747]
[1778763672061,57.68,79700.97,0.0,0.98975,1e-05,1.89747]
[1778763672090,57.68,79700.21,0.0,0.98975,1e-05,1.89834]
[1778763673775,57.68,79705.14,0.0,0.98978,1e-05,1.8931]
[1778763674780,57.68,79708.66,0.0,0.9898,1e-05,1.88938]
[1778763675787,57.68,79712.59,0.0,0.98983,1e-05,1.88523]
[1778763677102,57.68,79712.59,0.0,0.98983,1e-05,1.88523]
[1778763677312,57.68,79712.59,0.0,0.98983,1e-05,1.88523]
[1778763677413,57.68,79712.66,0.0,0.98983,1e-05,1.88526]
[1778763677943,57.68,79712.66,0.0,0.98983,1e-05,1.88526]
[1778763678058,57.68,79712.66,0.0,0.98983,1e-05,1.88526]
[1778763683843,57.68,79712.23,0.0,0.98983,1e-05,1.88603]
[1778763689885,57.69,79712.97,0.0,0.98983,1e-05,1.88565]
[1778763692906,57.69,79722.89,0.0,0.9899,1e-05,1.87383]
[1778763693913,57.69,79727.34,0.0,0.98993,1e-05,1.86921]
[1778763696634,57.69,79727.76,0.0,0.98993,1e-05,1.86895]
[1778763696810,57.69,79727.76,0.0,0.98993,1e-05,1.86895]
[1778763697347,57.69,79727.76,0.0,0.98993,1e-05,1.86895]
[1778763697412,57.69,79727.42,0.0,0.98993,1e-05,1.8694]
[1778763697563,57.69,79727.42,0.0,0.98993,1e-05,1.8694]
[1778763702976,57.69,79727.64,0.0,0.98993,1e-05,1.86972]
[1778763704990,57.69,79730.75,0.0,0.98995,1e-05,1.86662]
[1778763710027,57.7,79732.86,0.0,0.98996,1e-05,1.86488]
[1778763711034,57.7,79738.89,0.0,0.99,1e-05,1.85863]
[1778763712543,57.7,79740.67,0.0,0.99001,1e-05,1.85687]
[1778763712566,57.7,79740.67,0.0,0.99001,1e-05,1.85687]
[1778763713048,57.7,79740.87,0.0,0.99001,1e-05,1.85677]
[1778763713510,57.7,79740.87,0.0,0.99001,1e-05,1.85677]
[1778763713562,57.7,79740.87,0.0,0.99001,1e-05,1.85677]
[1778763718083,57.7,79746.46,0.0,0.99004,1e-05,1.8515]
[1778763719538,57.7,79746.55,0.0,0.99004,1e-05,1.85154]
[1778763719561,57.7,79746.55,0.0,0.99004,1e-05,1.85154]
[1778763720097,57.7,79746.51,0.0,0.99004,1e-05,1.85171]
[1778763720619,57.7,79746.51,0.0,0.99004,1e-05,1.85171]
[1778763720811,57.7,79746.51,0.0,0.99004,1e-05,1.85171]
[1778763721104,57.7,79749.41,0.0,0.99006,1e-05,1.8488]
[1778763726139,57.71,79748.88,0.0,0.99005,1e-05,1.85002]
[1778763728918,57.71,79750.4,0.0,0.99006,1e-05,1.84869]
[1778763729063,57.71,79750.4,0.0,0.99006,1e-05,1.84869]
[1778763729160,57.71,79750.57,0.0,0.99006,1e-05,1.84864]
[1778763729661,57.71,79750.57,0.0,0.99006,1e-05,1.84864]
[1778763729811,57.71,79750.57,0.0,0.99006,1e-05,1.84864]
[1778763732182,57.71,79747.32,0.0,0.99004,1e-05,1.85244]
[1778763737220,57.72,79746.08,0.0,0.99002,1e-05,1.85436]
[1778763739769,57.72,79745.39,0.0,0.99002,1e-05,1.85533]
[1778763739810,57.72,79745.39,0.0,0.99002,1e-05,1.85533]
[1778763740241,57.72,79745.63,0.0,0.99002,1e-05,1.8552]
[1778763741439,57.72,79745.63,0.0,0.99002,1e-05,1.8552]
[1778763741512,57.72,79742.55,0.0,0.99,1e-05,1.85856]
[1778763741561,57.72,79742.55,0.0,0.99,1e-05,1.85856]
[1778763742255,57.72,79739.92,0.0,0.98998,1e-05,1.86144]
[1778763745744,57.72,79739.1,0.0,0.98997,1e-05,1.86263]
[1778763745810,57.72,79739.1,0.0,0.98997,1e-05,1.86263]
[1778763748297,57.72,79739.31,0.0,0.98997,1e-05,1.86273]
[1778763750311,57.72,79736.25,0.0,0.98995,1e-05,1.86617]
[1778763751440,57.72,79736.25,0.0,0.98995,1e-05,1.86617]
[1778763751566,57.73,79735.84,0.0,0.98995,1e-05,1.86524]
[1778763757360,57.73,79739.29,0.0,0.98997,1e-05,1.86221]
[1778763758616,57.73,79741.37,0.0,0.98999,1e-05,1.86013]
[1778763758810,57.73,79741.37,0.0,0.98999,1e-05,1.86013]
[1778763759374,57.73,79741.99,0.0,0.98999,1e-05,1.85959]
[1778763759872,57.73,79741.99,0.0,0.98999,1e-05,1.85959]
[1778763760061,57.73,79741.99,0.0,0.98999,1e-05,1.85959]
[1778763765417,57.73,79747.55,0.0,0.99002,1e-05,1.85442]
[1778763766472,57.73,79747.55,0.0,0.99002,1e-05,1.85442]
[1778763766516,57.73,79750.96,0.0,0.99004,1e-05,1.85097]
[1778763766564,57.73,79750.96,0.0,0.99004,1e-05,1.85097]
[1778763767431,57.74,79751.27,0.0,0.99005,1e-05,1.85077]
[1778763768408,57.74,79751.27,0.0,0.99005,1e-05,1.85077]
[1778763768566,57.74,79750.84,0.0,0.99004,1e-05,1.85135]
[1778763771459,57.74,79754.61,0.0,0.99006,1e-05,1.84779]
[1778763772242,57.74,79754.61,0.0,0.99006,1e-05,1.84779]
[1778763772318,57.74,79754.61,0.0,0.99006,1e-05,1.84779]
[1778763772466,57.74,79755.39,0.0,0.99007,1e-05,1.8471]
[1778763778508,57.74,79755.27,0.0,0.99006,1e-05,1.84801]
[1778763779518,57.74,79755.27,0.0,0.99006,1e-05,1.84801]
[1778763779560,57.74,79755.45,0.0,0.99006,1e-05,1.84795]
[1778763780438,57.74,79755.45,0.0,0.99006,1e-05,1.84795]
[1778763780524,57.74,79779.78,0.0,0.99022,1e-05,1.82266]
[1778763781532,57.75,79792.67,0.0,0.9903,1e-05,1.80967]
[1778763782539,57.75,79783.8,0.0,0.99025,1e-05,1.819]
[1778763783546,57.75,79782.28,0.0,0.99023,1e-05,1.82075]
[1778763783897,57.75,79782.28,0.0,0.99023,1e-05,1.82075]
[1778763784553,57.75,79782.17,0.0,0.99023,1e-05,1.82104]
[1778763787576,57.75,79786.26,0.0,0.99026,1e-05,1.81734]
[1778763788582,57.75,79788.93,0.0,0.99027,1e-05,1.81477]
[1778763793619,57.76,79790.27,0.0,0.99028,1e-05,1.81431]
[1778763794657,57.76,79790.27,0.0,0.99028,1e-05,1.81431]
[1778763794811,57.76,79790.27,0.0,0.99028,1e-05,1.81431]
[1778763794910,57.76,79790.93,0.0,0.99028,1e-05,1.81382]
[1778763796003,57.76,79790.93,0.0,0.99028,1e-05,1.81382]
[1778763796067,57.76,79790.93,0.0,0.99028,1e-05,1.81382]
[1778763796640,57.76,79784.76,0.0,0.99024,1e-05,1.82055]
[1778763799276,57.76,79782.73,0.0,0.99022,1e-05,1.82283]
[1778763799315,57.76,79782.73,0.0,0.99022,1e-05,1.82283]
[1778763800112,57.77,79781.18,0.0,0.99021,1e-05,1.82477]
[1778763800313,57.77,79781.18,0.0,0.99021,1e-05,1.82477]
[1778763800401,57.77,79786.34,0.0,0.99024,1e-05,1.81961]
[1778763800672,57.77,79788.56,0.0,0.99026,1e-05,1.81732]
[1778763801679,57.77,79791.03,0.0,0.99027,1e-05,1.81496]
[1778763802877,57.77,79791.03,0.0,0.99027,1e-05,1.81496]
[1778763803068,57.77,79791.03,0.0,0.99027,1e-05,1.81496]
[1778763804700,57.77,79786.74,0.0,0.99024,1e-05,1.81993]
[1778763805707,57.77,79783.32,0.0,0.99022,1e-05,1.82364]
[1778763806714,57.77,79778.76,0.0,0.99019,1e-05,1.82852]
[1778763807721,57.77,79772.75,0.0,0.99015,1e-05,1.83491]
[1778763808751,57.77,79772.75,0.0,0.99015,1e-05,1.83491]
[1778763808809,57.77,79772.75,0.0,0.99015,1e-05,1.83491]
[1778763808978,57.78,79766.67,0.0,0.99011,1e-05,1.84139]
[1778763810038,57.78,79766.67,0.0,0.99011,1e-05,1.84139]
[1778763810074,57.78,79766.67,0.0,0.99011,1e-05,1.84139]
[1778763810742,57.78,79764.24,0.0,0.99009,1e-05,1.84419]
[1778763811749,57.78,79762.52,0.0,0.99008,1e-05,1.84467]
[1778763812756,57.78,79756.21,0.0,0.99004,1e-05,1.85139]
[1778763813763,57.78,79753.33,0.0,0.99002,1e-05,1.85453]
[1778763815029,57.78,79753.33,0.0,0.99002,1e-05,1.85453]
[1778763815059,57.78,79753.33,0.0,0.99002,1e-05,1.85453]
[1778763815321,57.78,79757.34,0.0,0.99005,1e-05,1.85056]
[1778763815777,57.78,79759.12,0.0,0.99006,1e-05,1.8487]
[1778763817337,57.78,79759.12,0.0,0.99006,1e-05,1.8487]
[1778763817572,57.78,79759.12,0.0,0.99006,1e-05,1.8487]
[1778763822826,57.79,79761.82,0.0,0.99007,1e-05,1.84674]
[1778763826076,57.79,79762.14,0.0,0.99007,1e-05,1.84665]
[1778763826308,57.79,79762.14,0.0,0.99007,1e-05,1.84665]
[1778763826363,57.79,79766.45,0.0,0.9901,1e-05,1.8424]
[1778763826854,57.79,79768.77,0.0,0.99011,1e-05,1.83998]
[1778763827701,57.79,79768.77,0.0,0.99011,1e-05,1.83998]
[1778763827813,57.79,79768.77,0.0,0.99011,1e-05,1.83998]
[1778763827861,57.79,79771.0,0.0,0.99013,1e-05,1.8378]
[1778763833336,57.79,79770.06,0.0,0.99012,1e-05,1.83919]
[1778763833409,57.79,79768.44,0.0,0.99011,1e-05,1.84128]
[1778763833903,57.79,79764.86,0.0,0.99008,1e-05,1.84501]
[1778763835159,57.79,79764.86,0.0,0.99008,1e-05,1.84501]
[1778763835311,57.79,79764.86,0.0,0.99008,1e-05,1.84501]
[1778763835383,57.8,79762.62,0.0,0.99007,1e-05,1.8476]
[1778763840952,57.8,79762.77,0.0,0.99006,1e-05,1.84805]
[1778763843973,57.8,79758.96,0.0,0.99004,1e-05,1.85239]
[1778763844980,57.8,79754.93,0.0,0.99001,1e-05,1.85673]
[1778763845662,57.8,79754.93,0.0,0.99001,1e-05,1.85673]
[1778763845832,57.8,79754.93,0.0,0.99001,1e-05,1.85673]
[1778763845987,57.8,79761.44,0.0,0.99005,1e-05,1.85001]
[1778763846994,57.8,79768.3,0.0,0.99009,1e-05,1.84297]
[1778763849010,57.8,79764.19,0.0,0.99007,1e-05,1.84751]
[1778763851022,57.81,79767.97,0.0,0.99009,1e-05,1.8438]
[1778763852390,57.81,79767.97,0.0,0.99009,1e-05,1.8438]
[1778763852565,57.81,79767.97,0.0,0.99009,1e-05,1.8438]
[1778763856057,57.81,79765.54,0.0,0.99007,1e-05,1.84694]
[1778763857306,57.81,79765.54,0.0,0.99007,1e-05,1.84694]
[1778763857560,57.81,79765.54,0.0,0.99007,1e-05,1.84694]
[1778763862732,57.81,79763.01,0.0,0.99005,1e-05,1.85028]
[1778763862815,57.81,79763.01,0.0,0.99005,1e-05,1.85028]
[1778763866576,57.82,79762.32,0.0,0.99004,1e-05,1.85133]
[1778763866810,57.82,79760.81,0.0,0.99003,1e-05,1.85312]
[1778763872169,57.82,79765.94,0.0,0.99007,1e-05,1.84681]
[1778763873036,57.82,79765.94,0.0,0.99007,1e-05,1.84681]
[1778763873061,57.82,79765.94,0.0,0.99007,1e-05,1.84681]
[1778763873176,57.82,79769.62,0.0,0.99009,1e-05,1.84307]
[1778763875190,57.82,79769.85,0.0,0.99009,1e-05,1.84307]
[1778763878211,57.82,79772.71,0.0,0.99011,1e-05,1.84047]
[1778763879218,57.82,79776.72,0.0,0.99013,1e-05,1.83642]
[1778763880325,57.82,79776.72,0.0,0.99013,1e-05,1.83642]
[1778763880572,57.82,79776.72,0.0,0.99013,1e-05,1.83642]
[1778763882239,57.83,79786.76,0.0,0.9902,1e-05,1.82641]
[1778763883246,57.83,79789.57,0.0,0.99021,1e-05,1.8238]
[1778763885846,57.83,79789.39,0.0,0.99021,1e-05,1.8243]
[1778763886063,57.83,79789.39,0.0,0.99021,1e-05,1.8243]
[1778763887274,57.83,79791.59,0.0,0.99022,1e-05,1.82235]
[1778763887857,57.83,79791.59,0.0,0.99022,1e-05,1.82235]
[1778763889136,57.83,79792.28,0.0,0.99023,1e-05,1.8218]
[1778763889391,57.83,79797.58,0.0,0.99026,1e-05,1.8165]
[1778763890315,57.83,79819.38,0.0,0.9904,1e-05,1.79418]
[1778763891322,57.84,79829.69,0.0,0.99046,1e-05,1.78408]
[1778763892329,57.84,79826.3,0.0,0.99044,1e-05,1.78776]
[1778763894140,57.84,79826.82,0.0,0.99044,1e-05,1.78745]
[1778763894343,57.84,79824.02,0.0,0.99042,1e-05,1.79052]
[1778763899378,57.85,79823.9,0.0,0.99042,1e-05,1.79173]
[1778763902399,57.85,79819.48,0.0,0.99038,1e-05,1.79689]
[1778763904197,57.85,79819.6,0.0,0.99038,1e-05,1.79698]
[1778763904313,57.85,79819.6,0.0,0.99038,1e-05,1.79698]
[1778763907434,57.86,79824.8,0.0,0.99041,1e-05,1.79253]
[1778763910455,57.86,79819.59,0.0,0.99037,1e-05,1.7985]
[1778763911462,57.86,79815.8,0.0,0.99035,1e-05,1.80259]
[1778763911886,57.86,79815.8,0.0,0.99035,1e-05,1.80259]
[1778763912070,57.86,79815.8,0.0,0.99035,1e-05,1.80259]
[1778763912469,57.86,79811.89,0.0,0.99032,1e-05,1.80679]
[1778763913476,57.87,79806.34,0.0,0.99028,1e-05,1.81268]
[1778763914483,57.87,79813.55,0.0,0.99033,1e-05,1.80547]
[1778763915490,57.87,79818.42,0.0,0.99036,1e-05,1.8007]
[1778763916362,57.87,79818.42,0.0,0.99036,1e-05,1.8007]
[1778763916571,57.87,79818.42,0.0,0.99036,1e-05,1.8007]
[1778763916581,57.87,79822.29,0.0,0.99038,1e-05,1.79695]
[1778763918153,57.87,79819.53,0.0,0.99036,1e-05,1.79998]
[1778763918309,57.87,79819.53,0.0,0.99036,1e-05,1.79998]
[1778763918511,57.87,79818.81,0.0,0.99036,1e-05,1.80093]
[1778763922539,57.88,79825.52,0.0,0.9904,1e-05,1.79491]
[1778763923546,57.88,79829.94,0.0,0.99042,1e-05,1.79063]
[1778763924554,57.88,79834.29,0.0,0.99045,1e-05,1.78644]
[1778763925492,57.88,79834.29,0.0,0.99045,1e-05,1.78644]
[1778763925574,57.88,79834.29,0.0,0.99045,1e-05,1.78644]
[1778763931602,57.89,79838.89,0.0,0.99048,1e-05,1.78198]
[1778763934623,57.89,79843.9,0.0,0.9905,1e-05,1.77762]
[1778763937232,57.9,79845.38,0.0,0.99051,1e-05,1.77661]
[1778763937312,57.9,79845.38,0.0,0.99051,1e-05,1.77661]
[1778763939658,57.9,79851.05,0.0,0.99054,1e-05,1.77162]
[1778763941366,57.9,79853.17,0.0,0.99055,1e-05,1.76974]
[1778763941562,57.9,79853.17,0.0,0.99055,1e-05,1.76974]
[1778763941712,57.9,79853.17,0.0,0.99055,1e-05,1.76974]
[1778763941808,57.9,79851.08,0.0,0.99054,1e-05,1.7721]
[1778763942679,57.9,79851.63,0.0,0.99054,1e-05,1.77179]
[1778763947714,57.91,79851.89,0.0,0.99053,1e-05,1.77275]
[1778763947947,57.91,79851.89,0.0,0.99053,1e-05,1.77275]
[1778763948079,57.91,79851.89,0.0,0.99053,1e-05,1.77275]
[1778763953403,57.92,79853.64,0.0,0.99054,1e-05,1.77195]
[1778763953563,57.92,79853.64,0.0,0.99054,1e-05,1.77195]
[1778763953808,57.92,79853.21,0.0,0.99053,1e-05,1.77286]
[1778763954060,57.92,79853.21,0.0,0.99053,1e-05,1.77286]
[1778763954161,57.92,79852.19,0.0,0.99053,1e-05,1.77389]
[1778763959798,57.93,79852.87,0.0,0.99052,1e-05,1.77463]
[1778763962820,57.93,79857.24,0.0,0.99055,1e-05,1.77093]
[1778763965011,57.94,79853.93,0.0,0.99052,1e-05,1.77451]
[1778763965062,57.94,79853.93,0.0,0.99052,1e-05,1.77451]
[1778763965841,57.94,79846.11,0.0,0.99047,1e-05,1.78288]
[1778763968866,57.94,79837.81,0.0,0.99041,1e-05,1.79196]
[1778763969870,57.94,79837.81,0.0,0.99041,1e-05,1.79196]
[1778763970060,57.94,79837.81,0.0,0.99041,1e-05,1.79196]
[1778763971991,57.94,79834.57,0.0,0.99039,1e-05,1.79566]
[1778763972059,57.94,79834.57,0.0,0.99039,1e-05,1.79566]
[1778763972093,57.95,79833.04,0.0,0.99038,1e-05,1.79742]
[1778763975915,57.95,79837.1,0.0,0.9904,1e-05,1.7941]
[1778763977345,57.95,79837.1,0.0,0.9904,1e-05,1.7941]
[1778763977572,57.95,79837.1,0.0,0.9904,1e-05,1.7941]
[1778763982964,57.96,79834.45,0.0,0.99038,1e-05,1.79826]
[1778763986932,57.96,79833.69,0.0,0.99037,1e-05,1.79965]
[1778763987059,57.96,79833.69,0.0,0.99037,1e-05,1.79965]
[1778763987697,57.96,79833.69,0.0,0.99037,1e-05,1.79965]
[1778763987809,57.96,79832.4,0.0,0.99036,1e-05,1.80116]
[1778763987999,57.97,79832.26,0.0,0.99036,1e-05,1.80151]
[1778763989006,57.97,79839.75,0.0,0.9904,1e-05,1.79409]
[1778763990013,57.97,79845.76,0.0,0.99044,1e-05,1.7882]
[1778763993022,57.97,79846.33,0.0,0.99045,1e-05,1.78666]
[1778763993059,57.97,79846.33,0.0,0.99045,1e-05,1.78666]
[1778763999076,57.98,79844.55,0.0,0.99043,1e-05,1.79004]
[1778764000310,57.98,79844.55,0.0,0.99043,1e-05,1.79004]
[1778764000566,57.98,79844.55,0.0,0.99043,1e-05,1.79004]
[1778764001019,57.98,79844.46,0.0,0.99042,1e-05,1.79057]
[1778764001063,57.98,79844.46,0.0,0.99042,1e-05,1.79057]
[1778764001090,57.98,79844.76,0.0,0.99042,1e-05,1.79026]
[1778764005045,57.99,79845.46,0.0,0.99043,1e-05,1.79021]
[1778764005060,57.99,79845.46,0.0,0.99043,1e-05,1.79021]
[1778764008038,57.99,79844.9,0.0,0.99042,1e-05,1.79142]
[1778764008063,57.99,79844.9,0.0,0.99042,1e-05,1.79142]
[1778764008468,57.99,79844.9,0.0,0.99042,1e-05,1.79142]
[1778764008560,57.99,79844.9,0.0,0.99042,1e-05,1.79142]
[1778764008565,57.99,79843.45,0.0,0.99041,1e-05,1.79332]
[1778764010154,57.99,79839.85,0.0,0.99038,1e-05,1.79719]
[1778764010912,57.99,79839.85,0.0,0.99038,1e-05,1.79719]
[1778764011059,57.99,79839.85,0.0,0.99038,1e-05,1.79719]
[1778764011438,57.99,79839.85,0.0,0.99038,1e-05,1.79719]
[1778764011560,57.99,79839.85,0.0,0.99038,1e-05,1.79719]
[1778764011661,58.0,79834.24,0.0,0.99034,1e-05,1.80331]
[1778764012168,58.0,79830.72,0.0,0.99032,1e-05,1.8069]
[1778764017203,58.0,79830.35,0.0,0.99031,1e-05,1.80823]
[1778764020158,58.01,79827.17,0.0,0.99029,1e-05,1.81186]
[1778764020315,58.01,79827.17,0.0,0.99029,1e-05,1.81186]
[1778764022238,58.01,79822.59,0.0,0.99026,1e-05,1.81713]
[1778764024252,58.01,79817.64,0.0,0.99022,1e-05,1.82258]
[1778764025369,58.01,79817.64,0.0,0.99022,1e-05,1.82258]
[1778764025564,58.01,79817.64,0.0,0.99022,1e-05,1.82258]
[1778764025634,58.01,79811.3,0.0,0.99018,1e-05,1.82946]
[1778764026482,58.01,79811.3,0.0,0.99018,1e-05,1.82946]
[1778764026561,58.01,79811.3,0.0,0.99018,1e-05,1.82946]
[1778764026653,58.01,79810.48,0.0,0.99017,1e-05,1.83046]
[1778764030294,58.02,79805.05,0.0,0.99014,1e-05,1.83654]
[1778764033100,58.02,79802.8,0.0,0.99012,1e-05,1.83917]
[1778764033311,58.02,79802.8,0.0,0.99012,1e-05,1.83917]
[1778764037842,58.02,79806.01,0.0,0.99014,1e-05,1.83653]
[1778764038058,58.02,79806.01,0.0,0.99014,1e-05,1.83653]
[1778764039374,58.02,79803.56,0.0,0.99012,1e-05,1.83921]
[1778764039560,58.02,79803.56,0.0,0.99012,1e-05,1.83921]
[1778764039656,58.03,79801.49,0.0,0.9901,1e-05,1.84164]
[1778764041705,58.03,79802.04,0.0,0.99011,1e-05,1.84107]
[1778764044135,58.03,79805.52,0.0,0.99013,1e-05,1.83787]
[1778764048208,58.03,79803.6,0.0,0.99011,1e-05,1.84055]
[1778764048310,58.03,79803.6,0.0,0.99011,1e-05,1.84055]
[1778764048423,58.03,79803.68,0.0,0.99011,1e-05,1.8406]
[1778764053458,58.04,79802.65,0.0,0.99011,1e-05,1.84091]
[1778764058493,58.04,79797.28,0.0,0.99007,1e-05,1.84717]
[1778764059500,58.04,79793.26,0.0,0.99004,1e-05,1.85148]
[1778764064535,58.04,79790.89,0.0,0.99002,1e-05,1.85454]
[1778764069681,58.05,79788.93,0.0,0.99001,1e-05,1.85705]
[1778764069813,58.05,79788.93,0.0,0.99001,1e-05,1.85705]
[1778764069683,58.05,79787.36,0.0,0.98999,1e-05,1.85881]
[1778764075612,58.05,79787.37,0.0,0.98999,1e-05,1.85947]
[1778764077222,58.05,79787.3,0.0,0.98999,1e-05,1.85965]
[1778764080210,58.05,79783.26,0.0,0.98996,1e-05,1.86418]
[1778764080309,58.05,79783.26,0.0,0.98996,1e-05,1.86418]
[1778764080647,58.06,79777.66,0.0,0.98992,1e-05,1.87015]
[1778764082661,58.06,79774.27,0.0,0.9899,1e-05,1.87388]
[1778764084675,58.06,79766.36,0.0,0.98985,1e-05,1.88238]
[1778764086300,58.06,79764.49,0.0,0.98983,1e-05,1.88442]
[1778764086316,58.06,79764.49,0.0,0.98983,1e-05,1.88442]
[1778764086689,58.06,79762.03,0.0,0.98982,1e-05,1.88708]
[1778764089710,58.06,79765.77,0.0,0.98984,1e-05,1.8833]
[1778764091732,58.06,79771.56,0.0,0.98988,1e-05,1.87733]
[1778764092735,58.06,79778.61,0.0,0.98992,1e-05,1.86999]
[1778764093742,58.06,79783.02,0.0,0.98995,1e-05,1.86546]
[1778764096763,58.06,79786.35,0.0,0.98997,1e-05,1.86227]
[1778764097713,58.06,79786.35,0.0,0.98997,1e-05,1.86227]
[1778764097810,58.06,79786.35,0.0,0.98997,1e-05,1.86227]
[1778764101799,58.07,79798.56,0.0,0.99005,1e-05,1.85003]
[1778764102805,58.07,79803.65,0.0,0.99008,1e-05,1.84486]
[1778764103812,58.07,79808.03,0.0,0.99011,1e-05,1.84045]
[1778764104737,58.07,79808.03,0.0,0.99011,1e-05,1.84045]
[1778764104815,58.07,79808.03,0.0,0.99011,1e-05,1.84045]
[1778764104819,58.07,79807.6,0.0,0.99011,1e-05,1.84103]
[1778764105547,58.07,79807.6,0.0,0.99011,1e-05,1.84103]
[1778764105562,58.07,79807.6,0.0,0.99011,1e-05,1.84103]
[1778764110861,58.07,79806.65,0.0,0.9901,1e-05,1.84283]
[1778764115896,58.08,79806.7,0.0,0.9901,1e-05,1.84199]
[1778764121186,58.08,79808.66,0.0,0.99011,1e-05,1.84049]
[1778764121313,58.08,79808.66,0.0,0.99011,1e-05,1.84049]
[1778764121337,58.08,79809.05,0.0,0.99011,1e-05,1.84022]
[1778764122927,58.08,79809.05,0.0,0.99011,1e-05,1.84022]
[1778764123059,58.08,79808.73,0.0,0.99011,1e-05,1.84069]
[1778764123954,58.08,79813.96,0.0,0.99014,1e-05,1.83554]
[1778764126686,58.08,79815.37,0.0,0.99015,1e-05,1.83422]
[1778764126818,58.08,79815.37,0.0,0.99015,1e-05,1.83422]
[1778764126914,58.09,79819.7,0.0,0.99017,1e-05,1.83005]
[1778764127622,58.09,79819.7,0.0,0.99017,1e-05,1.83005]
[1778764127810,58.09,79819.7,0.0,0.99017,1e-05,1.83005]
[1778764131003,58.09,79823.51,0.0,0.9902,1e-05,1.82671]
[1778764133698,58.09,79825.11,0.0,0.99021,1e-05,1.82522]
[1778764133818,58.09,79825.11,0.0,0.99021,1e-05,1.82522]
[1778764133917,58.09,79826.12,0.0,0.99021,1e-05,1.82449]
[1778764136040,58.09,79829.46,0.0,0.99023,1e-05,1.82137]
[1778764137642,58.09,79829.46,0.0,0.99023,1e-05,1.82137]
[1778764137812,58.09,79829.46,0.0,0.99023,1e-05,1.82137]
[1778764143433,58.1,79827.45,0.0,0.99021,1e-05,1.82439]
[1778764143566,58.1,79827.45,0.0,0.99021,1e-05,1.82439]
[1778764143643,58.1,79826.45,0.0,0.9902,1e-05,1.82573]
[1778764144211,58.1,79826.45,0.0,0.9902,1e-05,1.82573]
[1778764144313,58.1,79826.45,0.0,0.9902,1e-05,1.82573]
[1778764150769,58.11,79826.27,0.0,0.9902,1e-05,1.82667]
[1778764150811,58.11,79826.27,0.0,0.9902,1e-05,1.82667]
[1778764150865,58.11,79824.81,0.0,0.99018,1e-05,1.82848]
[1778764151709,58.11,79824.81,0.0,0.99018,1e-05,1.82848]
[1778764151811,58.11,79824.81,0.0,0.99018,1e-05,1.82848]
[1778764157656,58.11,79824.58,0.0,0.99018,1e-05,1.82942]
[1778764157811,58.11,79824.58,0.0,0.99018,1e-05,1.82942]
[1778764157895,58.11,79824.54,0.0,0.99018,1e-05,1.82975]
[1778764159146,58.11,79823.88,0.0,0.99017,1e-05,1.83043]
[1778764159316,58.11,79823.88,0.0,0.99017,1e-05,1.83043]
[1778764162221,58.12,79817.81,0.0,0.99013,1e-05,1.83726]
[1778764164304,58.12,79817.61,0.0,0.99013,1e-05,1.83759]
[1778764164318,58.12,79817.61,0.0,0.99013,1e-05,1.83759]
[1778764164660,58.12,79817.61,0.0,0.99013,1e-05,1.83759]
[1778764164808,58.12,79817.61,0.0,0.99013,1e-05,1.83759]
[1778764164868,58.12,79817.34,0.0,0.99012,1e-05,1.83813]
[1778764165242,58.12,79813.08,0.0,0.9901,1e-05,1.84254]
[1778764166249,58.12,79809.01,0.0,0.99007,1e-05,1.84688]
[1778764170277,58.12,79804.42,0.0,0.99004,1e-05,1.85209]
[1778764173658,58.12,79803.04,0.0,0.99003,1e-05,1.85228]
[1778764173817,58.12,79803.04,0.0,0.99003,1e-05,1.85228]
[1778764179340,58.13,79803.01,0.0,0.99003,1e-05,1.85303]
[1778764184376,58.13,79801.75,0.0,0.99002,1e-05,1.85484]
[1778764185428,58.13,79801.75,0.0,0.99002,1e-05,1.85484]
[1778764185564,58.13,79801.75,0.0,0.99002,1e-05,1.85484]
[1778764185666,58.13,79792.31,0.0,0.98995,1e-05,1.86487]
[1778764186608,58.13,79787.7,0.0,0.98992,1e-05,1.86978]
[1778764187434,58.13,79787.7,0.0,0.98992,1e-05,1.86978]
[1778764187565,58.13,79787.7,0.0,0.98992,1e-05,1.86978]
[1778764193439,58.13,79785.22,0.0,0.9899,1e-05,1.87278]
[1778764195453,58.14,79789.12,0.0,0.98993,1e-05,1.86881]
[1778764196204,58.14,79789.12,0.0,0.98993,1e-05,1.86881]
[1778764196315,58.14,79789.12,0.0,0.98993,1e-05,1.86881]
[1778764196460,58.14,79789.55,0.0,0.98993,1e-05,1.86843]
[1778764197082,58.14,79789.55,0.0,0.98993,1e-05,1.86843]
[1778764197313,58.14,79789.55,0.0,0.98993,1e-05,1.86843]
[1778764199488,58.14,79785.11,0.0,0.9899,1e-05,1.8733]
[1778764200490,58.14,79777.11,0.0,0.98985,1e-05,1.88179]
[1778764201286,58.14,79777.11,0.0,0.98985,1e-05,1.88179]
[1778764201321,58.14,79777.11,0.0,0.98985,1e-05,1.88179]
[1778764201497,58.14,79771.71,0.0,0.98981,1e-05,1.88755]
[1778764202391,58.14,79771.71,0.0,0.98981,1e-05,1.88755]
[1778764202561,58.14,79771.71,0.0,0.98981,1e-05,1.88755]
[1778764202651,58.14,79771.44,0.0,0.98981,1e-05,1.88792]
[1778764205526,58.14,79776.58,0.0,0.98984,1e-05,1.88257]
[1778764207284,58.14,79775.26,0.0,0.98983,1e-05,1.88401]
[1778764207313,58.14,79775.26,0.0,0.98983,1e-05,1.88401]
[1778764207540,58.14,79775.2,0.0,0.98983,1e-05,1.88413]
[1778764212575,58.14,79776.11,0.0,0.98984,1e-05,1.88342]
[1778764214589,58.14,79772.88,0.0,0.98982,1e-05,1.88694]
[1778764215596,58.14,79770.02,0.0,0.9898,1e-05,1.89002]
[1778764217243,58.14,79768.31,0.0,0.98978,1e-05,1.89192]
[1778764217312,58.14,79768.31,0.0,0.98978,1e-05,1.89192]
[1778764222645,58.14,79768.35,0.0,0.98978,1e-05,1.89209]
[1778764227680,58.14,79768.25,0.0,0.98978,1e-05,1.89237]
[1778764232715,58.15,79767.53,0.0,0.98978,1e-05,1.89182]
[1778764233166,58.15,79767.53,0.0,0.98978,1e-05,1.89182]
[1778764233311,58.15,79767.53,0.0,0.98978,1e-05,1.89182]
[1778764233722,58.15,79766.81,0.0,0.98978,1e-05,1.89262]
[1778764234621,58.15,79766.81,0.0,0.98978,1e-05,1.89262]
[1778764234811,58.15,79766.81,0.0,0.98978,1e-05,1.89262]
[1778764240772,58.15,79767.45,0.0,0.98978,1e-05,1.89219]
[1778764245807,58.15,79769.25,0.0,0.98979,1e-05,1.89049]
[1778764246341,58.15,79769.25,0.0,0.98979,1e-05,1.89049]
[1778764246577,58.15,79769.25,0.0,0.98979,1e-05,1.89049]
[1778764246814,58.15,79768.09,0.0,0.98978,1e-05,1.89176]
[1778764247155,58.15,79768.09,0.0,0.98978,1e-05,1.89176]
[1778764247312,58.15,79768.09,0.0,0.98978,1e-05,1.89176]
[1778764248828,58.15,79762.12,0.0,0.98974,1e-05,1.89818]
[1778764253863,58.15,79759.92,0.0,0.98973,1e-05,1.90068]
[1778764255877,58.15,79767.07,0.0,0.98977,1e-05,1.89316]
[1778764256546,58.15,79767.07,0.0,0.98977,1e-05,1.89316]
[1778764256564,58.15,79767.07,0.0,0.98977,1e-05,1.89316]
[1778764256884,58.15,79771.38,0.0,0.9898,1e-05,1.88864]
[1778764257900,58.15,79771.38,0.0,0.9898,1e-05,1.88864]
[1778764258059,58.15,79771.38,0.0,0.9898,1e-05,1.88864]
[1778764263933,58.15,79771.96,0.0,0.9898,1e-05,1.88843]
[1778764264790,58.15,79771.96,0.0,0.9898,1e-05,1.88843]
[1778764264811,58.15,79771.96,0.0,0.9898,1e-05,1.88843]
[1778764264940,58.15,79772.78,0.0,0.98981,1e-05,1.88762]
[1778764265947,58.15,79778.17,0.0,0.98985,1e-05,1.88198]
[1778764266592,58.15,79778.17,0.0,0.98985,1e-05,1.88198]
[1778764266811,58.15,79778.17,0.0,0.98985,1e-05,1.88198]
[1778764271989,58.16,79780.24,0.0,0.98986,1e-05,1.88021]
[1778764272103,58.16,79780.24,0.0,0.98986,1e-05,1.88021]
[1778764272320,58.16,79780.24,0.0,0.98986,1e-05,1.88021]
[1778764272997,58.16,79779.49,0.0,0.98985,1e-05,1.88107]
[1778764273421,58.16,79779.49,0.0,0.98985,1e-05,1.88107]
[1778764273576,58.16,79779.49,0.0,0.98985,1e-05,1.88107]
[1778764278510,58.16,79778.61,0.0,0.98984,1e-05,1.88234]
[1778764278565,58.16,79778.61,0.0,0.98984,1e-05,1.88234]
[1778764284004,58.16,79778.68,0.0,0.98984,1e-05,1.88252]
[1778764284060,58.16,79778.68,0.0,0.98984,1e-05,1.88252]
[1778764284816,58.16,79779.11,0.0,0.98984,1e-05,1.88213]
[1778764285060,58.16,79779.11,0.0,0.98984,1e-05,1.88213]
[1778764284910,58.16,79780.02,0.0,0.98985,1e-05,1.8813]
[1778764287129,58.16,79786.4,0.0,0.98989,1e-05,1.87472]
[1778764288136,58.16,79802.74,0.0,0.99,1e-05,1.85769]
[1778764289143,58.16,79809.46,0.0,0.99004,1e-05,1.8508]
[1778764291160,58.16,79812.86,0.0,0.99007,1e-05,1.84605]
[1778764292168,58.17,79826.11,0.0,0.99016,1e-05,1.83247]
[1778764293175,58.17,79837.53,0.0,0.99023,1e-05,1.82087]
[1778764294182,58.17,79838.1,0.0,0.99023,1e-05,1.82046]
[1778764297203,58.17,79840.48,0.0,0.99024,1e-05,1.81853]
[1778764299217,58.17,79836.04,0.0,0.99021,1e-05,1.82343]
[1778764301029,58.17,79836.04,0.0,0.99021,1e-05,1.82343]
[1778764301052,58.17,79836.04,0.0,0.99021,1e-05,1.82343]
[1778764301049,58.17,79831.42,0.0,0.99018,1e-05,1.8285]
[1778764301597,58.17,79834.53,0.0,0.9902,1e-05,1.8253]
[1778764303867,58.17,79836.44,0.0,0.99021,1e-05,1.8235]
[1778764304062,58.17,79836.44,0.0,0.99021,1e-05,1.8235]
[1778764309240,58.18,79839.2,0.0,0.99022,1e-05,1.82164]
[1778764309309,58.18,79839.2,0.0,0.99022,1e-05,1.82164]
[1778764309410,58.18,79837.15,0.0,0.99021,1e-05,1.8239]
[1778764310631,58.18,79839.83,0.0,0.99023,1e-05,1.82131]
[1778764311302,58.18,79843.37,0.0,0.99025,1e-05,1.81784]
[1778764312946,58.18,79843.37,0.0,0.99025,1e-05,1.81784]
[1778764313059,58.18,79843.37,0.0,0.99025,1e-05,1.81784]
[1778764314385,58.19,79842.59,0.0,0.99024,1e-05,1.81897]
[1778764314559,58.19,79842.59,0.0,0.99024,1e-05,1.81897]
[1778764314660,58.19,79841.9,0.0,0.99024,1e-05,1.81984]
[1778764316338,58.19,79845.07,0.0,0.99025,1e-05,1.81692]
[1778764317836,58.19,79845.07,0.0,0.99025,1e-05,1.81692]
[1778764318061,58.19,79845.07,0.0,0.99025,1e-05,1.81692]
[1778764318130,58.19,79851.55,0.0,0.99029,1e-05,1.81064]
[1778764321964,58.19,79851.92,0.0,0.99029,1e-05,1.81062]
[1778764322059,58.19,79851.92,0.0,0.99029,1e-05,1.81062]
[1778764321987,58.19,79851.93,0.0,0.99029,1e-05,1.81096]
[1778764322382,58.19,79851.36,0.0,0.99029,1e-05,1.81154]
[1778764323409,58.19,79851.36,0.0,0.99029,1e-05,1.81154]
[1778764323562,58.19,79851.36,0.0,0.99029,1e-05,1.81154]
[1778764324396,58.2,79847.43,0.0,0.99026,1e-05,1.8159]
[1778764325403,58.2,79845.61,0.0,0.99025,1e-05,1.81793]
[1778764327131,58.2,79845.61,0.0,0.99025,1e-05,1.81793]
[1778764327417,58.2,79841.92,0.0,0.99022,1e-05,1.82203]
[1778764328948,58.2,79841.92,0.0,0.99022,1e-05,1.82203]
[1778764329062,58.2,79841.92,0.0,0.99022,1e-05,1.82203]
[1778764329098,58.2,79839.0,0.0,0.9902,1e-05,1.82532]
[1778764331445,58.2,79837.02,0.0,0.99019,1e-05,1.82764]
[1778764334678,58.2,79836.49,0.0,0.99018,1e-05,1.82847]
[1778764334815,58.2,79836.49,0.0,0.99018,1e-05,1.82847]
[1778764337487,58.21,79834.21,0.0,0.99016,1e-05,1.83138]
[1778764338859,58.21,79834.21,0.0,0.99016,1e-05,1.83138]
[1778764339060,58.21,79834.21,0.0,0.99016,1e-05,1.83138]
[1778764343529,58.21,79837.19,0.0,0.99018,1e-05,1.82914]
[1778764344211,58.21,79837.19,0.0,0.99018,1e-05,1.82914]
[1778764344317,58.21,79837.19,0.0,0.99018,1e-05,1.82914]
[1778764349571,58.22,79839.04,0.0,0.99019,1e-05,1.82807]
[1778764350578,58.22,79837.45,0.0,0.99017,1e-05,1.82985]
[1778764355613,58.22,79838.15,0.0,0.99018,1e-05,1.82835]
[1778764358634,58.23,79835.74,0.0,0.99016,1e-05,1.83123]
[1778764360186,58.23,79834.25,0.0,0.99015,1e-05,1.8329]
[1778764360316,58.23,79834.25,0.0,0.99015,1e-05,1.8329]
[1778764363674,58.23,79839.66,0.0,0.99019,1e-05,1.82784]
[1778764364679,58.23,79845.35,0.0,0.99022,1e-05,1.82212]
[1778764365866,58.23,79845.35,0.0,0.99022,1e-05,1.82212]
[1778764366060,58.23,79845.35,0.0,0.99022,1e-05,1.82212]
[1778764366155,58.23,79852.74,0.0,0.99027,1e-05,1.81484]
[1778764366693,58.23,79858.02,0.0,0.9903,1e-05,1.80945]
[1778764368709,58.23,79858.21,0.0,0.9903,1e-05,1.80958]
[1778764370722,58.24,79856.02,0.0,0.99028,1e-05,1.81214]
[1778764371729,58.24,79853.95,0.0,0.99027,1e-05,1.81442]
[1778764372549,58.24,79853.95,0.0,0.99027,1e-05,1.81442]
[1778764374132,58.24,79854.62,0.0,0.99027,1e-05,1.81389]
[1778764374183,58.24,79854.66,0.0,0.99027,1e-05,1.81416]
[1778764379785,58.24,79855.29,0.0,0.99027,1e-05,1.81443]
[1778764385827,58.25,79855.68,0.0,0.99027,1e-05,1.81494]
[1778764389293,58.25,79856.19,0.0,0.99027,1e-05,1.81486]
[1778764389311,58.25,79856.19,0.0,0.99027,1e-05,1.81486]
[1778764389819,58.25,79856.19,0.0,0.99027,1e-05,1.81486]
[1778764389855,58.25,79856.37,0.0,0.99027,1e-05,1.81483]
[1778764394806,58.26,79857.11,0.0,0.99027,1e-05,1.81466]
[1778764395065,58.26,79857.11,0.0,0.99027,1e-05,1.81466]
[1778764402946,58.27,79856.63,0.0,0.99026,1e-05,1.81645]
[1778764407981,58.27,79852.97,0.0,0.99023,1e-05,1.82089]
[1778764408566,58.27,79852.97,0.0,0.99023,1e-05,1.82089]
[1778764408811,58.27,79852.97,0.0,0.99023,1e-05,1.82089]
[1778764408988,58.27,79845.12,0.0,0.99018,1e-05,1.82908]
[1778764409995,58.27,79840.06,0.0,0.99015,1e-05,1.8344]
[1778764411215,58.27,79840.06,0.0,0.99015,1e-05,1.8344]
[1778764411311,58.27,79840.2,0.0,0.99015,1e-05,1.83292]
[1778764412011,58.27,79839.19,0.0,0.99015,1e-05,1.83407]
[1778764417045,58.28,79840.19,0.0,0.99015,1e-05,1.83361]
[1778764418115,58.28,79840.19,0.0,0.99015,1e-05,1.83361]
[1778764418314,58.28,79840.44,0.0,0.99015,1e-05,1.83347]
[1778764424094,58.28,79840.64,0.0,0.99015,1e-05,1.83399]
[1778764429129,58.28,79840.94,0.0,0.99014,1e-05,1.8343]
[1778764434164,58.29,79840.08,0.0,0.99013,1e-05,1.83582]
[1778764437193,58.29,79844.56,0.0,0.99016,1e-05,1.83158]
[1778764438197,58.29,79850.79,0.0,0.9902,1e-05,1.82532]
[1778764441218,58.29,79854.43,0.0,0.99022,1e-05,1.82203]
[1778764442000,58.29,79854.43,0.0,0.99022,1e-05,1.82203]
[1778764442065,58.29,79854.43,0.0,0.99022,1e-05,1.82203]
[1778764444503,58.3,79855.0,0.0,0.99022,1e-05,1.8219]
[1778764444566,58.3,79855.0,0.0,0.99022,1e-05,1.8219]
[1778764445246,58.3,79855.34,0.0,0.99022,1e-05,1.8217]
[1778764450281,58.3,79846.93,0.0,0.99017,1e-05,1.83106]
[1778764451455,58.3,79846.93,0.0,0.99017,1e-05,1.83106]
[1778764451563,58.3,79846.93,0.0,0.99017,1e-05,1.83106]
[1778764451664,58.3,79838.18,0.0,0.99011,1e-05,1.8402]
[1778764453302,58.3,79835.79,0.0,0.99009,1e-05,1.84288]
[1778764458337,58.31,79836.15,0.0,0.99009,1e-05,1.84305]
[1778764462200,58.31,79834.99,0.0,0.99008,1e-05,1.84447]
[1778764462315,58.31,79832.0,0.0,0.99006,1e-05,1.84777]
[1778764463975,58.31,79830.6,0.0,0.99005,1e-05,1.84922]
[1778764464064,58.31,79830.6,0.0,0.99005,1e-05,1.84922]
[1778764464076,58.31,79830.6,0.0,0.99005,1e-05,1.84942]
[1778764469116,58.31,79832.37,0.0,0.99006,1e-05,1.84789]
[1778764469311,58.31,79835.01,0.0,0.99008,1e-05,1.84536]
[1778764474784,58.32,79836.06,0.0,0.99009,1e-05,1.84325]
[1778764474809,58.32,79836.06,0.0,0.99009,1e-05,1.84325]
[1778764474882,58.32,79835.95,0.0,0.99009,1e-05,1.84358]
[1778764476831,58.32,79835.84,0.0,0.99008,1e-05,1.84369]
[1778764477060,58.32,79835.84,0.0,0.99008,1e-05,1.84369]
[1778764479758,58.32,79835.97,0.0,0.99008,1e-05,1.84386]
[1778764479810,58.32,79835.97,0.0,0.99008,1e-05,1.84386]
[1778764479857,58.32,79839.88,0.0,0.99011,1e-05,1.83993]
[1778764483512,58.32,79845.54,0.0,0.99014,1e-05,1.83452]
[1778764484465,58.32,79845.54,0.0,0.99014,1e-05,1.83452]
[1778764484562,58.32,79845.54,0.0,0.99014,1e-05,1.83452]
[1778764484624,58.32,79849.12,0.0,0.99016,1e-05,1.83095]
[1778764487540,58.33,79855.38,0.0,0.9902,1e-05,1.82489]
[1778764488547,58.33,79858.92,0.0,0.99022,1e-05,1.82139]
[1778764490375,58.33,79861.77,0.0,0.99024,1e-05,1.81861]
[1778764491272,58.33,79861.77,0.0,0.99024,1e-05,1.81861]
[1778764492008,58.33,79861.15,0.0,0.99024,1e-05,1.81938]
[1778764492060,58.33,79861.15,0.0,0.99024,1e-05,1.81938]
[1778764492159,58.33,79861.22,0.0,0.99024,1e-05,1.81959]
[1778764495291,58.33,79861.09,0.0,0.99023,1e-05,1.81985]
[1778764495310,58.33,79861.09,0.0,0.99023,1e-05,1.81985]
[1778764499712,58.33,79857.42,0.0,0.99021,1e-05,1.82425]
[1778764499812,58.33,79857.42,0.0,0.99021,1e-05,1.82425]
[1778764499966,58.33,79857.42,0.0,0.99021,1e-05,1.82425]
[1778764500075,58.33,79857.42,0.0,0.99021,1e-05,1.82425]
[1778764500145,58.34,79855.4,0.0,0.99019,1e-05,1.82657]
[1778764506011,58.34,79853.64,0.0,0.99018,1e-05,1.82886]
[1778764506065,58.34,79853.64,0.0,0.99018,1e-05,1.82886]
[1778764508687,58.34,79860.22,0.0,0.99022,1e-05,1.82259]
[1778764514761,58.34,79860.59,0.0,0.99022,1e-05,1.8226]
[1778764514811,58.34,79860.59,0.0,0.99022,1e-05,1.8226]
[1778764516409,58.35,79860.54,0.0,0.99021,1e-05,1.82316]
[1778764516565,58.35,79860.54,0.0,0.99021,1e-05,1.82316]
[1778764516743,58.35,79861.46,0.0,0.99022,1e-05,1.82235]
[1778764521778,58.35,79859.57,0.0,0.9902,1e-05,1.82492]
[1778764526813,58.36,79860.66,0.0,0.99021,1e-05,1.82441]
[1778764530429,58.36,79860.95,0.0,0.99021,1e-05,1.82448]
[1778764530561,58.36,79860.95,0.0,0.99021,1e-05,1.82448]
[1778764530841,58.36,79865.06,0.0,0.99023,1e-05,1.8204]
[1778764532855,58.36,79875.08,0.0,0.9903,1e-05,1.809]
[1778764534869,58.36,79877.95,0.0,0.99032,1e-05,1.80637]
[1778764536185,58.36,79877.95,0.0,0.99032,1e-05,1.80637]
[1778764536310,58.36,79877.95,0.0,0.99032,1e-05,1.80637]
[1778764536288,58.36,79877.76,0.0,0.99032,1e-05,1.80687]
[1778764541918,58.37,79877.89,0.0,0.99031,1e-05,1.8075]
[1778764544939,58.37,79883.9,0.0,0.99035,1e-05,1.80186]
[1778764545946,58.37,79894.03,0.0,0.99041,1e-05,1.79177]
[1778764546953,58.37,79895.33,0.0,0.99042,1e-05,1.7908]
[1778764548967,58.38,79890.97,0.0,0.99039,1e-05,1.79557]
[1778764551389,58.38,79891.1,0.0,0.99039,1e-05,1.79561]
[1778764550983,58.38,79912.61,0.0,0.99052,1e-05,1.77399]
[1778764551991,58.38,79932.73,0.0,0.99065,1e-05,1.75414]
[1778764552997,58.38,79932.27,0.0,0.99064,1e-05,1.75506]
[1778764554700,58.38,79934.35,0.0,0.99065,1e-05,1.75325]
[1778764557025,58.39,79940.45,0.0,0.99068,1e-05,1.74799]
[1778764561053,58.39,79944.88,0.0,0.9907,1e-05,1.74468]
[1778764563067,58.4,79935.63,0.0,0.99064,1e-05,1.75436]
[1778764565256,58.4,79934.91,0.0,0.99064,1e-05,1.75533]
[1778764565309,58.4,79934.91,0.0,0.99064,1e-05,1.75533]
[1778764567096,58.4,79921.28,0.0,0.99055,1e-05,1.76964]
[1778764568103,58.4,79915.61,0.0,0.99051,1e-05,1.77553]
[1778764570117,58.41,79910.11,0.0,0.99048,1e-05,1.78149]
[1778764574225,58.41,79914.36,0.0,0.9905,1e-05,1.77806]
[1778764574819,58.41,79914.36,0.0,0.9905,1e-05,1.77806]
[1778764577103,58.42,79917.37,0.0,0.99051,1e-05,1.77549]
[1778764577311,58.42,79917.37,0.0,0.99051,1e-05,1.77549]
[1778764577406,58.42,79916.9,0.0,0.99051,1e-05,1.77618]
[1778764581199,58.42,79912.5,0.0,0.99048,1e-05,1.78148]
[1778764582206,58.42,79906.22,0.0,0.99043,1e-05,1.788]
[1778764584245,58.42,79903.15,0.0,0.99041,1e-05,1.79129]
[1778764584318,58.42,79903.15,0.0,0.99041,1e-05,1.79129]
[1778764590262,58.43,79909.92,0.0,0.99045,1e-05,1.78589]
[1778764592379,58.43,79909.52,0.0,0.99045,1e-05,1.78509]
[1778764592410,58.44,79909.16,0.0,0.99045,1e-05,1.78567]
[1778764592568,58.44,79909.16,0.0,0.99045,1e-05,1.78567]
[1778764594944,58.44,79904.57,0.0,0.99042,1e-05,1.79071]
[1778764595064,58.44,79904.57,0.0,0.99042,1e-05,1.79071]
[1778764598319,58.44,79890.6,0.0,0.99032,1e-05,1.80566]
[1778764599326,58.44,79886.78,0.0,0.9903,1e-05,1.80972]
[1778764600333,58.45,79882.34,0.0,0.99027,1e-05,1.81441]
[1778764603332,58.45,79882.24,0.0,0.99027,1e-05,1.81484]
[1778764603354,58.45,79882.33,0.0,0.99027,1e-05,1.81492]
[1778764603565,58.45,79882.33,0.0,0.99027,1e-05,1.81492]
[1778764604397,58.45,79882.33,0.0,0.99027,1e-05,1.81492]
[1778764604564,58.45,79882.75,0.0,0.99027,1e-05,1.81465]
[1778764608390,58.45,79889.27,0.0,0.9903,1e-05,1.80869]
[1778764610087,58.45,79890.24,0.0,0.99031,1e-05,1.80788]
[1778764610313,58.45,79890.24,0.0,0.99031,1e-05,1.80788]
[1778764610404,58.46,79889.79,0.0,0.99031,1e-05,1.80851]
[1778764611105,58.46,79889.79,0.0,0.99031,1e-05,1.80851]
[1778764611311,58.46,79889.79,0.0,0.99031,1e-05,1.80851]
[1778764612418,58.46,79894.13,0.0,0.99033,1e-05,1.80446]
[1778764613425,58.46,79898.0,0.0,0.99035,1e-05,1.80073]
[1778764618460,58.46,79901.13,0.0,0.99037,1e-05,1.7985]
[1778764619774,58.46,79901.13,0.0,0.99037,1e-05,1.7985]
[1778764619810,58.46,79901.13,0.0,0.99037,1e-05,1.7985]
[1778764619812,58.47,79902.19,0.0,0.99037,1e-05,1.79762]
[1778764620625,58.47,79902.19,0.0,0.99037,1e-05,1.79762]
[1778764620809,58.47,79902.19,0.0,0.99037,1e-05,1.79762]
[1778764623495,58.47,79892.45,0.0,0.99031,1e-05,1.80824]
[1778764624502,58.47,79886.89,0.0,0.99027,1e-05,1.81406]
[1778764625509,58.47,79879.93,0.0,0.99023,1e-05,1.82131]
[1778764626869,58.47,79879.93,0.0,0.99023,1e-05,1.82131]
[1778764627061,58.47,79879.93,0.0,0.99023,1e-05,1.82131]
[1778764627158,58.47,79878.83,0.0,0.99022,1e-05,1.82272]
[1778764628138,58.47,79878.83,0.0,0.99022,1e-05,1.82272]
[1778764628313,58.47,79878.83,0.0,0.99022,1e-05,1.82272]
[1778764631551,58.48,79882.71,0.0,0.99024,1e-05,1.81932]
[1778764636586,58.48,79881.26,0.0,0.99022,1e-05,1.82151]
[1778764640614,58.48,79876.08,0.0,0.99019,1e-05,1.82735]
[1778764642628,58.49,79872.82,0.0,0.99017,1e-05,1.83094]
[1778764644239,58.49,79872.82,0.0,0.99017,1e-05,1.83094]
[1778764644314,58.49,79872.82,0.0,0.99017,1e-05,1.83094]
[1778764644413,58.49,79872.57,0.0,0.99016,1e-05,1.83143]
[1778764645650,58.49,79865.52,0.0,0.99012,1e-05,1.83878]
[1778764647663,58.49,79859.57,0.0,0.99008,1e-05,1.84511]
[1778764650570,58.49,79859.86,0.0,0.99008,1e-05,1.845]
[1778764650813,58.49,79859.86,0.0,0.99008,1e-05,1.845]
[1778764656729,58.49,79858.21,0.0,0.99007,1e-05,1.84591]
[1778764658743,58.5,79852.59,0.0,0.99003,1e-05,1.85189]
[1778764660649,58.5,79851.11,0.0,0.99002,1e-05,1.8535]
[1778764660816,58.5,79851.11,0.0,0.99002,1e-05,1.8535]
[1778764661046,58.5,79851.11,0.0,0.99002,1e-05,1.8535]
[1778764661062,58.5,79851.11,0.0,0.99002,1e-05,1.8535]
[1778764661082,58.5,79850.9,0.0,0.99002,1e-05,1.85387]
[1778764666799,58.5,79850.55,0.0,0.99001,1e-05,1.85463]
[1778764668813,58.5,79845.71,0.0,0.98998,1e-05,1.85979]
[1778764670136,58.5,79845.71,0.0,0.98998,1e-05,1.85979]
[1778764670314,58.5,79845.71,0.0,0.98998,1e-05,1.85979]
[1778764670407,58.5,79840.85,0.0,0.98995,1e-05,1.86498]
[1778764670516,58.5,79840.85,0.0,0.98995,1e-05,1.86498]
[1778764670563,58.5,79840.85,0.0,0.98995,1e-05,1.86498]
[1778764671834,58.5,79834.46,0.0,0.98991,1e-05,1.87169]
[1778764674931,58.5,79832.93,0.0,0.9899,1e-05,1.87339]
[1778764675065,58.5,79832.93,0.0,0.9899,1e-05,1.87339]
[1778764675243,58.5,79832.93,0.0,0.9899,1e-05,1.87339]
[1778764675312,58.5,79832.93,0.0,0.9899,1e-05,1.87339]
[1778764675403,58.5,79833.83,0.0,0.9899,1e-05,1.87255]
[1778764680897,58.5,79833.97,0.0,0.9899,1e-05,1.87264]
[1778764685932,58.51,79825.76,0.0,0.98985,1e-05,1.88147]
[1778764686939,58.51,79818.8,0.0,0.9898,1e-05,1.8888]
[1778764687946,58.51,79814.78,0.0,0.98977,1e-05,1.89307]
[1778764689960,58.51,79805.1,0.0,0.98971,1e-05,1.90332]
[1778764690967,58.51,79798.17,0.0,0.98966,1e-05,1.91067]
[1778764691974,58.51,79797.8,0.0,0.98966,1e-05,1.91106]
[1778764693988,58.51,79791.77,0.0,0.98962,1e-05,1.91742]
[1778764697390,58.51,79791.08,0.0,0.98961,1e-05,1.9181]
[1778764697491,58.51,79793.2,0.0,0.98963,1e-05,1.91577]
[1778764697572,58.51,79793.2,0.0,0.98963,1e-05,1.91577]
[1778764697754,58.51,79793.2,0.0,0.98963,1e-05,1.91577]
[1778764697810,58.51,79793.2,0.0,0.98963,1e-05,1.91577]
[1778764698016,58.51,79792.12,0.0,0.98962,1e-05,1.91692]
[1778764700041,58.5,79796.38,0.0,0.98965,1e-05,1.91233]
[1778764702055,58.5,79801.15,0.0,0.98968,1e-05,1.90721]
[1778764703015,58.5,79801.15,0.0,0.98968,1e-05,1.90721]
[1778764703063,58.5,79801.15,0.0,0.98968,1e-05,1.90721]
[1778764703438,58.5,79801.15,0.0,0.98968,1e-05,1.90721]
[1778764703540,58.5,79800.11,0.0,0.98968,1e-05,1.90827]
[1778764703563,58.5,79800.11,0.0,0.98968,1e-05,1.90827]
[1778764708097,58.5,79796.2,0.0,0.98965,1e-05,1.91234]
[1778764709151,58.5,79796.2,0.0,0.98965,1e-05,1.91234]
[1778764709321,58.5,79796.2,0.0,0.98965,1e-05,1.91234]
[1778764709380,58.5,79794.03,0.0,0.98964,1e-05,1.91459]
[1778764709967,58.5,79794.03,0.0,0.98964,1e-05,1.91459]
[1778764710060,58.5,79794.03,0.0,0.98964,1e-05,1.91459]
[1778764715146,58.5,79793.35,0.0,0.98964,1e-05,1.91365]
[1778764718171,58.5,79779.79,0.0,0.98955,1e-05,1.92801]
[1778764719176,58.5,79771.24,0.0,0.98949,1e-05,1.93713]
[1778764720189,58.5,79779.79,0.0,0.98955,1e-05,1.92791]
[1778764721194,58.5,79788.0,0.0,0.98961,1e-05,1.91907]
[1778764723208,58.5,79788.58,0.0,0.98961,1e-05,1.91835]
[1778764724629,58.5,79787.62,0.0,0.9896,1e-05,1.91933]
[1778764724813,58.5,79787.62,0.0,0.9896,1e-05,1.91933]
[1778764725183,58.5,79787.62,0.0,0.9896,1e-05,1.91933]
[1778764725309,58.5,79787.62,0.0,0.9896,1e-05,1.91933]
[1778764725410,58.5,79787.89,0.0,0.98961,1e-05,1.91896]
[1778764728243,58.5,79783.65,0.0,0.98958,1e-05,1.92335]
[1778764729250,58.5,79773.01,0.0,0.98951,1e-05,1.93469]
[1778764730257,58.5,79768.18,0.0,0.98947,1e-05,1.9398]
[1778764731876,58.5,79768.18,0.0,0.98947,1e-05,1.9398]
[1778764732072,58.5,79768.18,0.0,0.98947,1e-05,1.9398]
[1778764732271,58.5,79768.08,0.0,0.98947,1e-05,1.93975]
[1778764733278,58.5,79760.63,0.0,0.98942,1e-05,1.94769]
[1778764734671,58.5,79758.87,0.0,0.98941,1e-05,1.9495]
[1778764734812,58.5,79758.87,0.0,0.98941,1e-05,1.9495]
[1778764739607,58.49,79756.21,0.0,0.9894,1e-05,1.95189]
[1778764739810,58.49,79756.21,0.0,0.9894,1e-05,1.95189]
[1778764740329,58.49,79752.57,0.0,0.98937,1e-05,1.95573]
[1778764742052,58.49,79751.24,0.0,0.98936,1e-05,1.95707]
[1778764742077,58.49,79751.24,0.0,0.98936,1e-05,1.95707]
[1778764742342,58.49,79750.67,0.0,0.98936,1e-05,1.95758]
[1778764747228,58.49,79750.62,0.0,0.98936,1e-05,1.95722]
[1778764747312,58.49,79750.62,0.0,0.98936,1e-05,1.95722]
[1778764752412,58.49,79754.51,0.0,0.98939,1e-05,1.95241]
[1778764754166,58.49,79754.18,0.0,0.98939,1e-05,1.95268]
[1778764754426,58.48,79752.55,0.0,0.98938,1e-05,1.95435]
[1778764754870,58.48,79752.55,0.0,0.98938,1e-05,1.95435]
[1778764755010,58.48,79752.55,0.0,0.98938,1e-05,1.95435]
[1778764755220,58.48,79752.55,0.0,0.98938,1e-05,1.95435]
[1778764755433,58.48,79749.69,0.0,0.98936,1e-05,1.95736]
[1778764758454,58.48,79752.66,0.0,0.98938,1e-05,1.95386]
[1778764761544,58.48,79751.37,0.0,0.98938,1e-05,1.95508]
[1778764761574,58.48,79751.37,0.0,0.98938,1e-05,1.95508]
[1778764761621,58.48,79750.81,0.0,0.98937,1e-05,1.95559]
[1778764762080,58.48,79750.81,0.0,0.98937,1e-05,1.95559]
[1778764762310,58.48,79750.81,0.0,0.98937,1e-05,1.95559]
[1778764767517,58.48,79751.8,0.0,0.98938,1e-05,1.95399]
[1778764770538,58.48,79754.53,0.0,0.9894,1e-05,1.95077]
[1778764771549,58.48,79757.94,0.0,0.98943,1e-05,1.9455]
[1778764772849,58.48,79758.63,0.0,0.98944,1e-05,1.94469]
[1778764773061,58.48,79758.63,0.0,0.98944,1e-05,1.94469]
[1778764773426,58.48,79758.63,0.0,0.98944,1e-05,1.94469]
[1778764773567,58.48,79758.63,0.0,0.98944,1e-05,1.94469]
[1778764773561,58.48,79758.03,0.0,0.98944,1e-05,1.94527]
[1778764778597,58.47,79757.55,0.0,0.98944,1e-05,1.94543]
[1778764781617,58.47,79761.13,0.0,0.98946,1e-05,1.94136]
[1778764782956,58.47,79762.23,0.0,0.98947,1e-05,1.94011]
[1778764783060,58.47,79762.23,0.0,0.98947,1e-05,1.94011]
[1778764783611,58.47,79762.23,0.0,0.98947,1e-05,1.94011]
[1778764783631,58.47,79763.08,0.0,0.98948,1e-05,1.93913]
[1778764783811,58.47,79763.08,0.0,0.98948,1e-05,1.93913]
[1778764790241,58.47,79763.81,0.0,0.98948,1e-05,1.93805]
[1778764790313,58.47,79763.81,0.0,0.98948,1e-05,1.93805]
[1778764790414,58.47,79766.38,0.0,0.9895,1e-05,1.93518]
[1778764790893,58.47,79766.38,0.0,0.9895,1e-05,1.93518]
[1778764791064,58.47,79766.38,0.0,0.9895,1e-05,1.93518]
[1778764799098,58.47,79765.32,0.0,0.9895,1e-05,1.93594]
[1778764799310,58.47,79765.32,0.0,0.9895,1e-05,1.93594]
[1778764799326,58.47,79765.13,0.0,0.98949,1e-05,1.93604]
[1778764799932,58.47,79765.13,0.0,0.98949,1e-05,1.93604]
[1778764800061,58.47,79765.13,0.0,0.98949,1e-05,1.93604]
[1778764801757,58.47,79762.21,0.0,0.98948,1e-05,1.93908]
[1778764802764,58.47,79759.29,0.0,0.98946,1e-05,1.94217]
[1778764803911,58.47,79759.29,0.0,0.98946,1e-05,1.94217]
[1778764804061,58.47,79759.29,0.0,0.98946,1e-05,1.94217]
[1778764804537,58.47,79759.29,0.0,0.98946,1e-05,1.94217]
[1778764804563,58.47,79759.29,0.0,0.98946,1e-05,1.94217]
[1778764804629,58.46,79753.55,0.0,0.98942,1e-05,1.94822]
[1778764804778,58.46,79751.12,0.0,0.9894,1e-05,1.95085]
[1778764806792,58.46,79745.44,0.0,0.98936,1e-05,1.95683]
[1778764809021,58.46,79745.85,0.0,0.98937,1e-05,1.9563]
[1778764809067,58.46,79745.85,0.0,0.98937,1e-05,1.9563]
[1778764809164,58.46,79745.85,0.0,0.98937,1e-05,1.9563]
[1778764809312,58.46,79745.85,0.0,0.98937,1e-05,1.9563]
[1778764809377,58.46,79745.47,0.0,0.98936,1e-05,1.95653]
[1778764809814,58.46,79748.3,0.0,0.98938,1e-05,1.95347]
[1778764814849,58.46,79750.1,0.0,0.9894,1e-05,1.95111]
[1778764819884,58.46,79748.4,0.0,0.98939,1e-05,1.95254]
[1778764825928,58.45,79749.89,0.0,0.9894,1e-05,1.95045]
[1778764827131,58.45,79749.89,0.0,0.9894,1e-05,1.95045]
[1778764827311,58.45,79749.89,0.0,0.9894,1e-05,1.95045]
[1778764827412,58.45,79754.45,0.0,0.98943,1e-05,1.94539]
[1778764828112,58.45,79754.45,0.0,0.98943,1e-05,1.94539]
[1778764828311,58.45,79754.45,0.0,0.98943,1e-05,1.94539]
[1778764837005,58.45,79755.94,0.0,0.98946,1e-05,1.9417]
[1778764838434,58.45,79755.94,0.0,0.98946,1e-05,1.9417]
[1778764838560,58.45,79755.94,0.0,0.98946,1e-05,1.9417]
[1778764838580,58.45,79756.16,0.0,0.98946,1e-05,1.94133]
[1778764840026,58.45,79763.58,0.0,0.98951,1e-05,1.93329]
[1778764841299,58.45,79763.58,0.0,0.98951,1e-05,1.93329]
[1778764841312,58.45,79763.58,0.0,0.98951,1e-05,1.93329]
[1778764845072,58.45,79770.46,0.0,0.98956,1e-05,1.92569]
[1778764846068,58.45,79782.65,0.0,0.98964,1e-05,1.91265]
[1778764847075,58.45,79783.45,0.0,0.98965,1e-05,1.91178]
[1778764848082,58.45,79789.68,0.0,0.98969,1e-05,1.90515]
[1778764849400,58.45,79789.68,0.0,0.98969,1e-05,1.90515]
[1778764849583,58.45,79789.68,0.0,0.98969,1e-05,1.90515]
[1778764849606,58.45,79790.06,0.0,0.98969,1e-05,1.90474]
[1778764850336,58.45,79790.06,0.0,0.98969,1e-05,1.90474]
[1778764850564,58.45,79790.06,0.0,0.98969,1e-05,1.90474]
[1778764857004,58.45,79789.4,0.0,0.98969,1e-05,1.90543]
[1778764857145,58.45,79793.81,0.0,0.98972,1e-05,1.90076]
[1778764858069,58.45,79793.81,0.0,0.98972,1e-05,1.90076]
[1778764858309,58.45,79793.81,0.0,0.98972,1e-05,1.90076]
[1778764861175,58.45,79801.73,0.0,0.98977,1e-05,1.89241]
[1778764862182,58.45,79807.34,0.0,0.98981,1e-05,1.8865]
[1778764863189,58.45,79811.9,0.0,0.98984,1e-05,1.88173]
[1778764864740,58.45,79811.9,0.0,0.98984,1e-05,1.88173]
[1778764864753,58.45,79811.95,0.0,0.98984,1e-05,1.88174]
[1778764864810,58.45,79811.95,0.0,0.98984,1e-05,1.88174]
[1778764866209,58.45,79820.91,0.0,0.9899,1e-05,1.8724]
[1778764867216,58.45,79824.52,0.0,0.98992,1e-05,1.86866]
[1778764869233,58.45,79824.71,0.0,0.98992,1e-05,1.86858]
[1778764872256,58.45,79821.82,0.0,0.9899,1e-05,1.87178]
[1778764874909,58.45,79821.86,0.0,0.9899,1e-05,1.87185]
[1778764875280,58.45,79829.28,0.0,0.98995,1e-05,1.86417]
[1778764876420,58.45,79833.85,0.0,0.98998,1e-05,1.85954]
[1778764877352,58.45,79835.37,0.0,0.98999,1e-05,1.85804]
[1778764878241,58.45,79835.37,0.0,0.98999,1e-05,1.85804]
[1778764878299,58.45,79839.05,0.0,0.99001,1e-05,1.85422]
[1778764880200,58.45,79842.03,0.0,0.99003,1e-05,1.85121]
[1778764880310,58.45,79842.03,0.0,0.99003,1e-05,1.85121]
[1778764886332,58.46,79842.52,0.0,0.99003,1e-05,1.85135]
[1778764886570,58.46,79842.52,0.0,0.99003,1e-05,1.85135]
[1778764886671,58.46,79842.13,0.0,0.99003,1e-05,1.85184]
[1778764888919,58.46,79841.71,0.0,0.99002,1e-05,1.85247]
[1778764889063,58.46,79841.71,0.0,0.99002,1e-05,1.85247]
[1778764893687,58.46,79841.22,0.0,0.99002,1e-05,1.8519]
[1778764893786,58.46,79840.17,0.0,0.99002,1e-05,1.85308]
[1778764893814,58.46,79840.17,0.0,0.99002,1e-05,1.85308]
[1778764895022,58.46,79839.94,0.0,0.99002,1e-05,1.85341]
[1778764895065,58.46,79839.94,0.0,0.99002,1e-05,1.85341]
[1778764897432,58.46,79834.61,0.0,0.98998,1e-05,1.8592]
[1778764902467,58.47,79833.27,0.0,0.98997,1e-05,1.861]
[1778764907502,58.47,79837.22,0.0,0.98999,1e-05,1.85731]
[1778764911096,58.47,79840.54,0.0,0.99001,1e-05,1.85413]
[1778764911310,58.47,79840.54,0.0,0.99001,1e-05,1.85413]
[1778764913448,58.47,79844.88,0.0,0.99004,1e-05,1.84983]
[1778764913567,58.47,79844.88,0.0,0.99004,1e-05,1.84983]
[1778764913668,58.47,79848.69,0.0,0.99006,1e-05,1.84599]
[1778764915559,58.47,79852.28,0.0,0.99008,1e-05,1.8425]
[1778764916566,58.47,79860.6,0.0,0.99014,1e-05,1.83405]
[1778764917981,58.47,79863.76,0.0,0.99016,1e-05,1.83093]
[1778764918067,58.47,79863.76,0.0,0.99016,1e-05,1.83093]
[1778764919587,58.48,79868.59,0.0,0.99019,1e-05,1.82625]
[1778764920594,58.48,79872.14,0.0,0.99021,1e-05,1.82275]
[1778764922608,58.48,79882.85,0.0,0.99028,1e-05,1.81213]
[1778764923616,58.48,79889.56,0.0,0.99032,1e-05,1.80548]
[1778764925653,58.48,79890.38,0.0,0.99032,1e-05,1.80482]
[1778764925810,58.48,79890.38,0.0,0.99032,1e-05,1.80482]
[1778764927949,58.48,79889.91,0.0,0.99032,1e-05,1.80583]
[1778764928063,58.48,79889.91,0.0,0.99032,1e-05,1.80583]
[1778764928651,58.48,79890.26,0.0,0.99032,1e-05,1.80565]
[1778764933687,58.49,79890.73,0.0,0.99031,1e-05,1.80604]
[1778764934836,58.49,79890.73,0.0,0.99031,1e-05,1.80604]
[1778764935060,58.49,79890.87,0.0,0.99031,1e-05,1.80607]
[1778764936708,58.49,79898.4,0.0,0.99036,1e-05,1.79879]
[1778764938815,58.49,79900.8,0.0,0.99037,1e-05,1.79655]
[1778764939074,58.5,79900.32,0.0,0.99037,1e-05,1.79722]
[1778764939729,58.5,79900.9,0.0,0.99037,1e-05,1.79682]
[1778764940548,58.5,79900.9,0.0,0.99037,1e-05,1.79682]
[1778764940566,58.5,79900.9,0.0,0.99037,1e-05,1.79682]
[1778764941743,58.5,79918.24,0.0,0.99048,1e-05,1.77976]
[1778764942665,58.5,79918.24,0.0,0.99048,1e-05,1.77976]
[1778764942752,58.5,79926.51,0.0,0.99053,1e-05,1.77172]
[1778764943759,58.5,79935.34,0.0,0.99058,1e-05,1.76316]
[1778764946702,58.5,79937.67,0.0,0.99059,1e-05,1.76134]
[1778764946780,58.51,79942.92,0.0,0.99062,1e-05,1.75638]
[1778764949801,58.51,79932.09,0.0,0.99055,1e-05,1.76791]
[1778764950808,58.51,79918.14,0.0,0.99046,1e-05,1.78207]
[1778764951815,58.51,79910.78,0.0,0.99042,1e-05,1.78825]
[1778764954836,58.52,79907.32,0.0,0.9904,1e-05,1.79232]
[1778764956850,58.52,79903.21,0.0,0.99037,1e-05,1.79685]
[1778764958201,58.52,79903.56,0.0,0.99037,1e-05,1.79668]
[1778764958317,58.52,79903.56,0.0,0.99037,1e-05,1.79668]
[1778764958636,58.52,79903.56,0.0,0.99037,1e-05,1.79668]
[1778764958918,58.52,79921.67,0.0,0.99048,1e-05,1.77867]
[1778764959873,58.52,79936.78,0.0,0.99058,1e-05,1.76382]
[1778764960880,58.52,79942.83,0.0,0.99061,1e-05,1.75806]
[1778764962463,58.52,79942.83,0.0,0.99061,1e-05,1.75806]
[1778764964025,58.53,79949.47,0.0,0.99065,1e-05,1.75224]
[1778764964917,58.53,79963.82,0.0,0.99074,1e-05,1.73837]
[1778764965924,58.55,79973.2,0.0,0.99078,1e-05,1.73199]
[1778764968950,58.59,79994.65,0.0,0.99087,1e-05,1.71713]
[1778764969957,58.59,80005.76,0.0,0.99093,1e-05,1.7067]
[1778764970964,58.59,80007.02,0.0,0.99094,1e-05,1.70583]
[1778764971971,58.59,79995.24,0.0,0.99087,1e-05,1.71757]
[1778764972978,58.59,79992.58,0.0,0.99085,1e-05,1.72047]
[1778764974688,58.59,79992.58,0.0,0.99085,1e-05,1.72047]
[1778764974734,58.6,79984.99,0.0,0.9908,1e-05,1.72848]
[1778764975070,58.6,80002.21,0.0,0.9909,1e-05,1.71175]
[1778764976008,58.6,80025.87,0.0,0.99104,1e-05,1.68931]
[1778764977031,58.6,80018.72,0.0,0.991,1e-05,1.69653]
[1778764978703,58.6,80018.72,0.0,0.991,1e-05,1.69653]
[1778764978781,58.61,80004.6,0.0,0.99091,1e-05,1.71083]
[1778764979022,58.61,79993.92,0.0,0.99084,1e-05,1.72118]
[1778764980056,58.61,79994.84,0.0,0.99085,1e-05,1.7206]
[1778764981651,58.61,79994.84,0.0,0.99085,1e-05,1.7206]
[1778764982170,58.61,80014.9,0.0,0.99096,1e-05,1.70183]
[1778764983059,58.61,80027.56,0.0,0.99104,1e-05,1.69003]
[1778764984066,58.62,80025.15,0.0,0.99102,1e-05,1.6927]
[1778764985471,58.62,80025.15,0.0,0.99102,1e-05,1.6927]
[1778764985510,58.62,80019.16,0.0,0.99098,1e-05,1.69881]
[1778764987099,58.62,80024.08,0.0,0.99101,1e-05,1.6948]
[1778764990122,58.63,80011.04,0.0,0.99092,1e-05,1.70841]
[1778764991132,58.63,80005.75,0.0,0.99089,1e-05,1.71386]
[1778764993146,58.64,79998.76,0.0,0.99084,1e-05,1.72129]
[1778764994153,58.64,79991.43,0.0,0.9908,1e-05,1.72874]
[1778764999122,58.65,79991.1,0.0,0.99079,1e-05,1.73027]
[1778764999313,58.65,79991.1,0.0,0.99079,1e-05,1.73027]
[1778765000197,58.65,79983.02,0.0,0.99074,1e-05,1.73875]
[1778765001204,58.65,79979.65,0.0,0.99071,1e-05,1.74234]
[1778765003465,58.65,79979.3,0.0,0.99071,1e-05,1.74296]
[1778765003573,58.65,79979.3,0.0,0.99071,1e-05,1.74296]
[1778765003674,58.66,79979.15,0.0,0.99071,1e-05,1.74366]
[1778765005185,58.66,79979.05,0.0,0.99071,1e-05,1.74376]
[1778765005328,58.66,79979.05,0.0,0.99071,1e-05,1.74376]
[1778765006239,58.66,79968.21,0.0,0.99064,1e-05,1.75498]
[1778765007246,58.66,79967.35,0.0,0.99063,1e-05,1.75608]
[1778765008940,58.66,79968.6,0.0,0.99063,1e-05,1.7551]
[1778765009062,58.66,79968.6,0.0,0.99063,1e-05,1.7551]
[1778765010267,58.67,79963.22,0.0,0.9906,1e-05,1.76092]
[1778765011274,58.67,79959.35,0.0,0.99058,1e-05,1.76359]
[1778765011972,58.67,79959.35,0.0,0.99058,1e-05,1.76359]
[1778765012040,58.67,79959.35,0.0,0.99058,1e-05,1.76359]
[1778765012060,58.67,79959.35,0.0,0.99058,1e-05,1.76359]
[1778765012281,58.67,79956.77,0.0,0.99056,1e-05,1.76638]
[1778765017316,58.68,79957.07,0.0,0.99056,1e-05,1.76726]
[1778765020337,58.68,79962.15,0.0,0.99058,1e-05,1.76293]
[1778765021344,58.68,79966.53,0.0,0.99061,1e-05,1.75884]
[1778765023503,58.68,79964.98,0.0,0.9906,1e-05,1.76062]
[1778765023564,58.68,79964.98,0.0,0.9906,1e-05,1.76062]
[1778765026194,58.69,79962.47,0.0,0.99058,1e-05,1.76385]
[1778765026313,58.69,79962.47,0.0,0.99058,1e-05,1.76385]
[1778765026379,58.69,79962.77,0.0,0.99058,1e-05,1.7638]
[1778765028712,58.69,79962.37,0.0,0.99058,1e-05,1.76445]
[1778765028810,58.69,79962.37,0.0,0.99058,1e-05,1.76445]
[1778765033267,58.7,79956.36,0.0,0.99053,1e-05,1.77162]
[1778765033310,58.7,79956.36,0.0,0.99053,1e-05,1.77162]
[1778765033428,58.7,79956.7,0.0,0.99053,1e-05,1.77151]
[1778765034051,58.7,79956.7,0.0,0.99053,1e-05,1.77151]
[1778765034061,58.7,79956.7,0.0,0.99053,1e-05,1.77151]
[1778765034435,58.7,79960.05,0.0,0.99055,1e-05,1.76842]
[1778765039470,58.71,79956.83,0.0,0.99052,1e-05,1.7728]
[1778765040174,58.71,79956.83,0.0,0.99052,1e-05,1.7728]
[1778765040313,58.71,79956.83,0.0,0.99052,1e-05,1.7728]
[1778765040477,58.71,79960.6,0.0,0.99055,1e-05,1.76928]
[1778765042491,58.71,79969.53,0.0,0.9906,1e-05,1.7609]
[1778765044505,58.72,79965.74,0.0,0.99057,1e-05,1.76515]
[1778765049540,58.73,79970.3,0.0,0.99059,1e-05,1.76211]
[1778765054575,58.73,79970.56,0.0,0.99058,1e-05,1.76309]
[1778765057600,58.74,79965.3,0.0,0.99055,1e-05,1.76905]
[1778765058603,58.74,79957.19,0.0,0.9905,1e-05,1.77735]
[1778765060617,58.74,79955.65,0.0,0.99048,1e-05,1.77933]
[1778765061622,58.74,79955.65,0.0,0.99048,1e-05,1.77933]
[1778765062644,58.74,79981.65,0.0,0.99064,1e-05,1.75379]
[1778765063649,58.75,80005.39,0.0,0.99079,1e-05,1.73102]
[1778765064657,58.75,80005.88,0.0,0.99079,1e-05,1.73085]
[1778765065596,58.75,80005.88,0.0,0.99079,1e-05,1.73085]
[1778765067692,58.75,80018.33,0.0,0.99086,1e-05,1.71935]
[1778765068694,58.76,80022.56,0.0,0.99088,1e-05,1.71588]
[1778765069701,58.76,80026.07,0.0,0.9909,1e-05,1.71281]
[1778765071715,58.76,80021.44,0.0,0.99087,1e-05,1.71656]
[1778765073729,58.77,80011.76,0.0,0.99081,1e-05,1.72659]
[1778765074736,58.77,80009.17,0.0,0.99079,1e-05,1.72941]
[1778765075743,58.77,80001.83,0.0,0.99075,1e-05,1.73686]
[1778765076018,58.77,80001.83,0.0,0.99075,1e-05,1.73686]
[1778765076750,58.77,79998.36,0.0,0.99072,1e-05,1.74054]
[1778765077757,58.77,79993.72,0.0,0.99069,1e-05,1.74536]
[1778765081106,58.78,79995.11,0.0,0.9907,1e-05,1.74481]
[1778765081322,58.78,79995.11,0.0,0.9907,1e-05,1.74481]
[1778765081785,58.78,79995.25,0.0,0.9907,1e-05,1.74495]
[1778765082792,58.78,79998.94,0.0,0.99072,1e-05,1.7416]
[1778765083799,58.78,80005.91,0.0,0.99076,1e-05,1.73507]
[1778765084806,58.79,80012.22,0.0,0.9908,1e-05,1.72921]
[1778765087827,58.79,80003.01,0.0,0.99073,1e-05,1.73908]
[1778765088834,58.79,79997.38,0.0,0.9907,1e-05,1.74487]
[1778765091855,58.8,80001.85,0.0,0.99072,1e-05,1.74131]
[1778765096891,58.81,79997.97,0.0,0.99069,1e-05,1.74647]
[1778765100925,58.81,79977.14,0.0,0.99056,1e-05,1.76779]
[1778765101929,58.81,79964.49,0.0,0.99047,1e-05,1.78086]
[1778765102937,58.82,79958.23,0.0,0.99043,1e-05,1.78731]
[1778765104954,58.82,79954.66,0.0,0.99041,1e-05,1.79127]
[1778765107975,58.82,79950.74,0.0,0.99038,1e-05,1.79576]
[1778765108982,58.82,79946.69,0.0,0.99035,1e-05,1.8]
[1778765109989,58.82,79942.29,0.0,0.99033,1e-05,1.8046]
[1778765111212,58.82,79944.83,0.0,0.99034,1e-05,1.80221]
[1778765113010,58.83,79939.84,0.0,0.99031,1e-05,1.80757]
[1778765113320,58.83,79939.84,0.0,0.99031,1e-05,1.80757]
[1778765117038,58.83,79928.18,0.0,0.99023,1e-05,1.81998]
[1778765118045,58.83,79923.62,0.0,0.9902,1e-05,1.82475]
[1778765119053,58.83,79926.98,0.0,0.99022,1e-05,1.82146]
[1778765120992,58.83,79929.78,0.0,0.99024,1e-05,1.81876]
[1778765122077,58.83,79964.63,0.0,0.99045,1e-05,1.78401]
[1778765123084,58.84,79967.7,0.0,0.99047,1e-05,1.78115]
[1778765124975,58.84,79967.7,0.0,0.99047,1e-05,1.78115]
[1778765127073,58.84,79962.82,0.0,0.99044,1e-05,1.78643]
[1778765129067,58.84,79961.12,0.0,0.99043,1e-05,1.78852]
[1778765134161,58.85,79963.26,0.0,0.99044,1e-05,1.78632]
[1778765137182,58.85,79957.92,0.0,0.9904,1e-05,1.79224]
[1778765138189,58.85,79954.07,0.0,0.99038,1e-05,1.79629]
[1778765139685,58.85,79954.07,0.0,0.99038,1e-05,1.79629]
[1778765139812,58.85,79954.07,0.0,0.99038,1e-05,1.79629]
[1778765139909,58.86,79953.65,0.0,0.99037,1e-05,1.79707]
[1778765140669,58.86,79953.65,0.0,0.99037,1e-05,1.79707]
[1778765140809,58.86,79953.65,0.0,0.99037,1e-05,1.79707]
[1778765142217,58.86,79949.44,0.0,0.99034,1e-05,1.80165]
[1778765148259,58.86,79946.23,0.0,0.99032,1e-05,1.80588]
[1778765151190,58.87,79945.92,0.0,0.99031,1e-05,1.80651]
[1778765151313,58.87,79945.92,0.0,0.99031,1e-05,1.80651]
[1778765151804,58.87,79945.92,0.0,0.99031,1e-05,1.80651]
[1778765151809,58.87,79945.92,0.0,0.99031,1e-05,1.80651]
[1778765151905,58.87,79946.09,0.0,0.99031,1e-05,1.80666]
[1778765157322,58.87,79941.87,0.0,0.99028,1e-05,1.81172]
[1778765158619,58.87,79941.87,0.0,0.99028,1e-05,1.81172]
[1778765158811,58.87,79941.87,0.0,0.99028,1e-05,1.81172]
[1778765159068,58.87,79941.87,0.0,0.99028,1e-05,1.81172]
[1778765158822,58.87,79941.62,0.0,0.99028,1e-05,1.81227]
[1778765159310,58.87,79941.62,0.0,0.99028,1e-05,1.81227]
[1778765164374,58.88,79934.41,0.0,0.99023,1e-05,1.82032]
[1778765165381,58.88,79921.42,0.0,0.99014,1e-05,1.83365]
[1778765166388,58.88,79919.31,0.0,0.99013,1e-05,1.83591]
[1778765168425,58.88,79917.89,0.0,0.99012,1e-05,1.83747]
[1778765168564,58.88,79917.89,0.0,0.99012,1e-05,1.83747]
[1778765168923,58.88,79917.89,0.0,0.99012,1e-05,1.83747]
[1778765169099,58.88,79917.89,0.0,0.99012,1e-05,1.83747]
[1778765169025,58.88,79917.92,0.0,0.99012,1e-05,1.83764]
[1778765169409,58.88,79910.74,0.0,0.99007,1e-05,1.84499]
[1778765171423,58.88,79905.13,0.0,0.99003,1e-05,1.85092]
[1778765174282,58.88,79907.08,0.0,0.99005,1e-05,1.84909]
[1778765174323,58.88,79907.08,0.0,0.99005,1e-05,1.84909]
[1778765174858,58.88,79907.08,0.0,0.99005,1e-05,1.84909]
[1778765175060,58.88,79907.08,0.0,0.99005,1e-05,1.84909]
[1778765174867,58.89,79906.92,0.0,0.99004,1e-05,1.84942]
[1778765180486,58.89,79904.97,0.0,0.99003,1e-05,1.85184]
[1778765182500,58.89,79900.94,0.0,0.99,1e-05,1.85615]
[1778765184514,58.89,79897.67,0.0,0.98998,1e-05,1.85966]
[1778765186132,58.89,79897.67,0.0,0.98998,1e-05,1.85966]
[1778765186313,58.89,79898.22,0.0,0.98998,1e-05,1.85917]
[1778765186528,58.89,79899.15,0.0,0.98999,1e-05,1.85828]
[1778765187393,58.89,79899.15,0.0,0.98999,1e-05,1.85828]
[1778765187559,58.89,79899.15,0.0,0.98999,1e-05,1.85828]
[1778765190556,58.89,79895.73,0.0,0.98996,1e-05,1.86212]
[1778765193361,58.89,79895.28,0.0,0.98997,1e-05,1.86127]
[1778765193563,58.89,79895.28,0.0,0.98997,1e-05,1.86127]
[1778765193610,58.89,79895.28,0.0,0.98997,1e-05,1.86127]
[1778765193809,58.89,79895.28,0.0,0.98997,1e-05,1.86127]
[1778765193910,58.89,79894.9,0.0,0.98996,1e-05,1.86182]
[1778765198614,58.9,79899.35,0.0,0.98999,1e-05,1.85754]
[1778765199781,58.9,79899.35,0.0,0.98999,1e-05,1.85754]
[1778765199810,58.9,79899.35,0.0,0.98999,1e-05,1.85754]
[1778765202964,58.9,79899.7,0.0,0.98999,1e-05,1.85743]
[1778765203066,58.9,79899.7,0.0,0.98999,1e-05,1.85743]
[1778765203060,58.9,79898.75,0.0,0.98998,1e-05,1.85857]
[1778765203649,58.9,79897.87,0.0,0.98998,1e-05,1.85948]
[1778765208684,58.9,79897.95,0.0,0.98998,1e-05,1.85981]
[1778765213719,58.9,79897.51,0.0,0.98997,1e-05,1.86066]
[1778765218196,58.91,79896.07,0.0,0.98996,1e-05,1.86254]
[1778765218310,58.91,79896.07,0.0,0.98996,1e-05,1.86254]
[1778765220772,58.91,79889.11,0.0,0.98991,1e-05,1.86989]
[1778765224383,58.91,79891.57,0.0,0.98993,1e-05,1.86761]
[1778765224461,58.91,79891.57,0.0,0.98993,1e-05,1.86761]
[1778765224982,58.91,79891.57,0.0,0.98993,1e-05,1.86761]
[1778765225060,58.91,79891.57,0.0,0.98993,1e-05,1.86761]
[1778765225160,58.91,79891.33,0.0,0.98993,1e-05,1.86793]
[1778765229836,58.91,79888.06,0.0,0.9899,1e-05,1.87163]
[1778765233550,58.91,79888.21,0.0,0.9899,1e-05,1.87165]
[1778765233570,58.91,79888.21,0.0,0.9899,1e-05,1.87165]
[1778765236179,58.91,79888.34,0.0,0.9899,1e-05,1.87163]
[1778765236310,58.91,79888.32,0.0,0.9899,1e-05,1.87171]
[1778765236885,58.91,79889.35,0.0,0.98991,1e-05,1.8707]
[1778765238899,58.91,79895.66,0.0,0.98995,1e-05,1.8643]
[1778765240649,58.91,79896.22,0.0,0.98995,1e-05,1.86379]
[1778765240811,58.91,79896.22,0.0,0.98995,1e-05,1.86379]
[1778765245948,58.92,79896.18,0.0,0.98995,1e-05,1.86424]
[1778765248532,58.92,79898.67,0.0,0.98996,1e-05,1.86181]
[1778765248565,58.92,79898.67,0.0,0.98996,1e-05,1.86181]
[1778765248970,58.92,79899.63,0.0,0.98997,1e-05,1.8609]
[1778765250111,58.92,79899.63,0.0,0.98997,1e-05,1.8609]
[1778765250312,58.92,79900.32,0.0,0.98997,1e-05,1.86026]
[1778765256018,58.92,79898.65,0.0,0.98997,1e-05,1.861]
[1778765259039,58.92,79901.7,0.0,0.98999,1e-05,1.8581]
[1778765259947,58.92,79901.7,0.0,0.98999,1e-05,1.8581]
[1778765260063,58.92,79901.7,0.0,0.98999,1e-05,1.8581]
[1778765260130,58.92,79903.35,0.0,0.99,1e-05,1.85649]
[1778765262144,58.92,79905.55,0.0,0.99001,1e-05,1.85432]
[1778765262317,58.92,79904.77,0.0,0.99,1e-05,1.85521]
[1778765268105,58.93,79905.82,0.0,0.99001,1e-05,1.85471]
[1778765269112,58.93,79900.24,0.0,0.98997,1e-05,1.86055]
[1778765270119,58.93,79891.9,0.0,0.98992,1e-05,1.86926]
[1778765271126,58.93,79894.74,0.0,0.98993,1e-05,1.86639]
[1778765272133,58.93,79897.82,0.0,0.98995,1e-05,1.86329]
[1778765272609,58.93,79897.82,0.0,0.98995,1e-05,1.86329]
[1778765272816,58.93,79897.82,0.0,0.98995,1e-05,1.86329]
[1778765273140,58.93,79897.91,0.0,0.98995,1e-05,1.86328]
[1778765273415,58.93,79897.91,0.0,0.98995,1e-05,1.86328]
[1778765273561,58.93,79897.91,0.0,0.98995,1e-05,1.86328]
[1778765279182,58.93,79900.29,0.0,0.98997,1e-05,1.86132]
[1778765281071,58.93,79897.79,0.0,0.98995,1e-05,1.86399]
[1778765281196,58.93,79898.05,0.0,0.98995,1e-05,1.8638]
[1778765281311,58.93,79898.05,0.0,0.98995,1e-05,1.8638]
[1778765282203,58.94,79898.55,0.0,0.98995,1e-05,1.86337]
[1778765282510,58.94,79898.55,0.0,0.98995,1e-05,1.86337]
[1778765282569,58.94,79898.55,0.0,0.98995,1e-05,1.86337]
[1778765286827,58.94,79900.07,0.0,0.98996,1e-05,1.86213]
[1778765287062,58.94,79900.07,0.0,0.98996,1e-05,1.86213]
[1778765287239,58.94,79901.81,0.0,0.98997,1e-05,1.86043]
[1778765287312,58.94,79901.81,0.0,0.98997,1e-05,1.86043]
[1778765287574,58.94,79901.81,0.0,0.98997,1e-05,1.86043]
[1778765293281,58.94,79900.77,0.0,0.98996,1e-05,1.86204]
[1778765298319,58.94,79890.04,0.0,0.98989,1e-05,1.87357]
[1778765299609,58.94,79890.04,0.0,0.98989,1e-05,1.87357]
[1778765299814,58.94,79890.04,0.0,0.98989,1e-05,1.87357]
[1778765299915,58.94,79878.0,0.0,0.98981,1e-05,1.8862]
[1778765300702,58.94,79878.0,0.0,0.98981,1e-05,1.8862]
[1778765300809,58.94,79878.0,0.0,0.98981,1e-05,1.8862]
[1778765303354,58.95,79881.67,0.0,0.98983,1e-05,1.88251]
[1778765304361,58.95,79884.92,0.0,0.98985,1e-05,1.87917]
[1778765305488,58.95,79884.92,0.0,0.98985,1e-05,1.87917]
[1778765305564,58.95,79884.92,0.0,0.98985,1e-05,1.87917]
[1778765306108,58.95,79884.92,0.0,0.98985,1e-05,1.87917]
[1778765306118,58.95,79887.38,0.0,0.98987,1e-05,1.87673]
[1778765306312,58.95,79887.38,0.0,0.98987,1e-05,1.87673]
[1778765311410,58.95,79889.04,0.0,0.98989,1e-05,1.87382]
[1778765313959,58.95,79889.61,0.0,0.98989,1e-05,1.87329]
[1778765314060,58.95,79889.61,0.0,0.98989,1e-05,1.87329]
[1778765314161,58.95,79892.48,0.0,0.98991,1e-05,1.87043]
[1778765314431,58.95,79895.47,0.0,0.98993,1e-05,1.86734]
[1778765315438,58.95,79898.05,0.0,0.98994,1e-05,1.86474]
[1778765317118,58.95,79898.05,0.0,0.98994,1e-05,1.86474]
[1778765317152,58.95,79900.58,0.0,0.98996,1e-05,1.86227]
[1778765317311,58.95,79900.58,0.0,0.98996,1e-05,1.86227]
[1778765322487,58.95,79902.85,0.0,0.98997,1e-05,1.86028]
[1778765324666,58.95,79903.57,0.0,0.98998,1e-05,1.8596]
[1778765324813,58.95,79903.57,0.0,0.98998,1e-05,1.8596]
[1778765324850,58.95,79904.7,0.0,0.98998,1e-05,1.85851]
[1778765325545,58.95,79904.7,0.0,0.98998,1e-05,1.85851]
[1778765325562,58.95,79904.7,0.0,0.98998,1e-05,1.85851]
[1778765331551,58.96,79906.26,0.0,0.98999,1e-05,1.85744]
[1778765336585,58.96,79911.12,0.0,0.99002,1e-05,1.85284]
[1778765337316,58.96,79911.12,0.0,0.99002,1e-05,1.85284]
[1778765337355,58.96,79911.12,0.0,0.99002,1e-05,1.85284]
[1778765337592,58.96,79916.73,0.0,0.99005,1e-05,1.84718]
[1778765339987,58.96,79918.54,0.0,0.99007,1e-05,1.84543]
[1778765340065,58.96,79918.54,0.0,0.99007,1e-05,1.84543]
[1778765340138,58.96,79921.53,0.0,0.99008,1e-05,1.84258]
[1778765341620,58.96,79917.7,0.0,0.99006,1e-05,1.84661]
[1778765345268,58.96,79916.52,0.0,0.99005,1e-05,1.84802]
[1778765345309,58.96,79916.52,0.0,0.99005,1e-05,1.84802]
[1778765344641,58.96,79907.65,0.0,0.98999,1e-05,1.85722]
[1778765345648,58.96,79903.22,0.0,0.98996,1e-05,1.86187]
[1778765347251,58.96,79903.22,0.0,0.98996,1e-05,1.86187]
[1778765347312,58.96,79903.22,0.0,0.98996,1e-05,1.86187]
[1778765347271,58.96,79908.6,0.0,0.99,1e-05,1.85648]
[1778765353225,58.97,79909.8,0.0,0.99,1e-05,1.85551]
[1778765353310,58.97,79909.8,0.0,0.99,1e-05,1.85551]
[1778765353287,58.97,79905.97,0.0,0.98998,1e-05,1.8597]
[1778765353709,58.97,79907.11,0.0,0.98998,1e-05,1.85853]
[1778765354339,58.97,79907.11,0.0,0.98998,1e-05,1.85853]
[1778765354562,58.97,79907.11,0.0,0.98998,1e-05,1.85853]
[1778765356726,58.97,79903.67,0.0,0.98996,1e-05,1.86232]
[1778765358672,58.97,79904.47,0.0,0.98996,1e-05,1.86157]
[1778765358809,58.97,79904.47,0.0,0.98996,1e-05,1.86157]
[1778765358878,58.97,79909.77,0.0,0.99,1e-05,1.8562]
[1778765359747,58.97,79911.68,0.0,0.99001,1e-05,1.85431]
[1778765360483,58.97,79911.68,0.0,0.99001,1e-05,1.85431]
[1778765360572,58.97,79911.68,0.0,0.99001,1e-05,1.85431]
[1778765360754,58.97,79915.05,0.0,0.99003,1e-05,1.85095]
[1778765364033,58.97,79916.4,0.0,0.99004,1e-05,1.84976]
[1778765364071,58.97,79916.4,0.0,0.99004,1e-05,1.84976]
[1778765367804,58.98,79918.74,0.0,0.99005,1e-05,1.84789]
[1778765372886,58.98,79919.31,0.0,0.99006,1e-05,1.84628]
[1778765372987,58.98,79920.96,0.0,0.99007,1e-05,1.8448]
[1778765373846,58.98,79924.34,0.0,0.99009,1e-05,1.84134]
[1778765375365,58.98,79924.87,0.0,0.99009,1e-05,1.84091]
[1778765375564,58.98,79924.87,0.0,0.99009,1e-05,1.84091]
[1778765375860,58.98,79926.54,0.0,0.9901,1e-05,1.83932]
[1778765376567,58.98,79926.54,0.0,0.9901,1e-05,1.83932]
[1778765376867,58.98,79924.64,0.0,0.99009,1e-05,1.84138]
[1778765381460,58.98,79923.37,0.0,0.99008,1e-05,1.84314]
[1778765381566,58.98,79923.37,0.0,0.99008,1e-05,1.84314]
[1778765386937,58.99,79925.81,0.0,0.99009,1e-05,1.84133]
[1778765389917,58.99,79928.83,0.0,0.99011,1e-05,1.83861]
[1778765390063,58.99,79928.83,0.0,0.99011,1e-05,1.83861]
[1778765390996,58.99,79929.65,0.0,0.99011,1e-05,1.83789]
[1778765391061,58.99,79929.65,0.0,0.99011,1e-05,1.83789]
[1778765391073,58.99,79929.81,0.0,0.99011,1e-05,1.83785]
[1778765397007,59.0,79924.62,0.0,0.99007,1e-05,1.84389]
[1778765398014,59.0,79919.09,0.0,0.99004,1e-05,1.84967]
[1778765398807,59.0,79919.09,0.0,0.99004,1e-05,1.84967]
[1778765399061,59.0,79919.09,0.0,0.99004,1e-05,1.84967]
[1778765403358,59.0,79916.59,0.0,0.99002,1e-05,1.85265]
[1778765403564,59.0,79913.09,0.0,0.99,1e-05,1.85635]
[1778765404061,59.0,79917.29,0.0,0.99002,1e-05,1.85213]
[1778765404939,59.0,79917.29,0.0,0.99002,1e-05,1.85213]
[1778765405059,59.0,79917.29,0.0,0.99002,1e-05,1.85213]
[1778765405067,59.0,79918.27,0.0,0.99003,1e-05,1.85122]
[1778765406075,59.0,79914.42,0.0,0.99,1e-05,1.85528]
[1778765407957,59.0,79912.78,0.0,0.98999,1e-05,1.85706]
[1778765408063,59.0,79912.78,0.0,0.98999,1e-05,1.85706]
[1778765409096,59.0,79908.23,0.0,0.98996,1e-05,1.86183]
[1778765411319,59.0,79907.5,0.0,0.98996,1e-05,1.86276]
[1778765411568,59.01,79906.12,0.0,0.98995,1e-05,1.86426]
[1778765412099,59.01,79906.12,0.0,0.98995,1e-05,1.86426]
[1778765412314,59.01,79906.12,0.0,0.98995,1e-05,1.86426]
[1778765412117,59.01,79902.84,0.0,0.98992,1e-05,1.86772]
[1778765415142,59.01,79896.84,0.0,0.98988,1e-05,1.87413]
[1778765416307,59.01,79896.84,0.0,0.98988,1e-05,1.87413]
[1778765416566,59.01,79895.02,0.0,0.98987,1e-05,1.87608]
[1778765419168,59.01,79903.55,0.0,0.98993,1e-05,1.86742]
[1778765420042,59.01,79903.55,0.0,0.98993,1e-05,1.86742]
[1778765420061,59.01,79903.55,0.0,0.98993,1e-05,1.86742]
[1778765420935,59.01,79905.52,0.0,0.98994,1e-05,1.86546]
[1778765421059,59.01,79905.52,0.0,0.98994,1e-05,1.86546]
[1778765421182,59.01,79907.84,0.0,0.98995,1e-05,1.86314]
[1778765422189,59.01,79912.8,0.0,0.98999,1e-05,1.8581]
[1778765422871,59.01,79912.8,0.0,0.98999,1e-05,1.8581]
[1778765423061,59.01,79912.8,0.0,0.98999,1e-05,1.8581]
[1778765426237,59.01,79911.88,0.0,0.98998,1e-05,1.85931]
[1778765426311,59.01,79911.88,0.0,0.98998,1e-05,1.85931]
[1778765426338,59.01,79911.0,0.0,0.98997,1e-05,1.8603]
[1778765427806,59.01,79912.86,0.0,0.98998,1e-05,1.85847]
[1778765428067,59.01,79912.86,0.0,0.98998,1e-05,1.85847]
[1778765432503,59.01,79916.96,0.0,0.99001,1e-05,1.85321]
[1778765432565,59.01,79916.96,0.0,0.99001,1e-05,1.85321]
[1778765433267,59.02,79922.91,0.0,0.99005,1e-05,1.84721]
[1778765434274,59.02,79926.53,0.0,0.99008,1e-05,1.84361]
[1778765434527,59.02,79926.53,0.0,0.99008,1e-05,1.84361]
[1778765434562,59.02,79926.53,0.0,0.99008,1e-05,1.84361]
[1778765434757,59.02,79926.53,0.0,0.99008,1e-05,1.84361]
[1778765434809,59.02,79926.53,0.0,0.99008,1e-05,1.84361]
[1778765435281,59.02,79925.18,0.0,0.99007,1e-05,1.8451]
[1778765439309,59.02,79920.9,0.0,0.99004,1e-05,1.8499]
[1778765439609,59.02,79920.9,0.0,0.99004,1e-05,1.8499]
[1778765439813,59.02,79920.9,0.0,0.99004,1e-05,1.8499]
[1778765440818,59.02,79920.17,0.0,0.99003,1e-05,1.85075]
[1778765441067,59.02,79920.17,0.0,0.99003,1e-05,1.85075]
[1778765441323,59.02,79923.29,0.0,0.99005,1e-05,1.84764]
[1778765443337,59.02,79912.58,0.0,0.98998,1e-05,1.85884]
[1778765443866,59.02,79912.58,0.0,0.98998,1e-05,1.85884]
[1778765444062,59.02,79912.58,0.0,0.98998,1e-05,1.85884]
[1778765444344,59.02,79903.56,0.0,0.98992,1e-05,1.86822]
[1778765445351,59.02,79901.08,0.0,0.9899,1e-05,1.87085]
[1778765445990,59.02,79901.08,0.0,0.9899,1e-05,1.87085]
[1778765446059,59.02,79901.08,0.0,0.9899,1e-05,1.87085]
[1778765446358,59.02,79901.86,0.0,0.98991,1e-05,1.8701]
[1778765451393,59.02,79900.23,0.0,0.9899,1e-05,1.87207]
[1778765451987,59.02,79900.23,0.0,0.9899,1e-05,1.87207]
[1778765452059,59.02,79900.23,0.0,0.9899,1e-05,1.87207]
[1778765456925,59.03,79904.4,0.0,0.98992,1e-05,1.86802]
[1778765457060,59.03,79904.4,0.0,0.98992,1e-05,1.86802]
[1778765458827,59.03,79906.9,0.0,0.98994,1e-05,1.8655]
[1778765459063,59.03,79906.9,0.0,0.98994,1e-05,1.8655]
[1778765459160,59.03,79905.23,0.0,0.98993,1e-05,1.86735]
[1778765460486,59.03,79905.43,0.0,0.98993,1e-05,1.86714]
[1778765461464,59.03,79895.17,0.0,0.98986,1e-05,1.87787]
[1778765463239,59.03,79895.17,0.0,0.98986,1e-05,1.87787]
[1778765463309,59.03,79895.17,0.0,0.98986,1e-05,1.87787]
[1778765463341,59.03,79893.49,0.0,0.98985,1e-05,1.87968]
[1778765463479,59.03,79888.98,0.0,0.98982,1e-05,1.88437]
[1778765464486,59.03,79881.86,0.0,0.98977,1e-05,1.89181]
[1778765465493,59.03,79875.86,0.0,0.98973,1e-05,1.89809]
[1778765469870,59.03,79879.69,0.0,0.98976,1e-05,1.89407]
[1778765471549,59.03,79885.84,0.0,0.9898,1e-05,1.88766]
[1778765472557,59.03,79895.7,0.0,0.98986,1e-05,1.87742]
[1778765473563,59.03,79903.61,0.0,0.98991,1e-05,1.86927]
[1778765475577,59.03,79907.19,0.0,0.98994,1e-05,1.86567]
[1778765477592,59.03,79911.58,0.0,0.98996,1e-05,1.86125]
[1778765478599,59.03,79918.16,0.0,0.99001,1e-05,1.85455]
[1778765480071,59.03,79918.16,0.0,0.99001,1e-05,1.85455]
[1778765481621,59.03,79925.56,0.0,0.99005,1e-05,1.84719]
[1778765486658,59.03,79917.86,0.0,0.99,1e-05,1.8555]
[1778765487665,59.03,79912.86,0.0,0.98997,1e-05,1.86071]
[1778765489222,59.03,79912.86,0.0,0.98997,1e-05,1.86071]
[1778765489309,59.03,79912.86,0.0,0.98997,1e-05,1.86071]
[1778765489323,59.04,79915.93,0.0,0.98999,1e-05,1.85768]
[1778765492700,59.04,79922.1,0.0,0.99003,1e-05,1.8501]
[1778765494714,59.04,79918.28,0.0,0.99001,1e-05,1.85418]
[1778765499749,59.04,79917.87,0.0,0.99,1e-05,1.85497]
[1778765500563,59.04,79917.87,0.0,0.99,1e-05,1.85497]
[1778765504784,59.04,79930.03,0.0,0.99008,1e-05,1.84291]
[1778765505791,59.04,79939.24,0.0,0.99014,1e-05,1.83362]
[1778765506959,59.04,79939.24,0.0,0.99014,1e-05,1.83362]
[1778765506999,59.04,79939.24,0.0,0.99014,1e-05,1.83362]
[1778765507024,59.04,79944.32,0.0,0.99017,1e-05,1.82857]
[1778765508575,59.04,79945.66,0.0,0.99018,1e-05,1.82734]
[1778765513847,59.05,79947.7,0.0,0.99018,1e-05,1.82603]
[1778765515861,59.05,79952.0,0.0,0.99021,1e-05,1.82194]
[1778765517875,59.05,79943.23,0.0,0.99015,1e-05,1.83109]
[1778765518816,59.05,79943.23,0.0,0.99015,1e-05,1.83109]
[1778765519064,59.05,79943.23,0.0,0.99015,1e-05,1.83109]
[1778765519163,59.05,79939.94,0.0,0.99013,1e-05,1.83467]
[1778765520638,59.05,79939.79,0.0,0.99013,1e-05,1.83482]
[1778765520814,59.05,79939.79,0.0,0.99013,1e-05,1.83482]
[1778765524924,59.06,79945.69,0.0,0.99016,1e-05,1.8294]
[1778765526021,59.06,79945.69,0.0,0.99016,1e-05,1.8294]
[1778765526062,59.06,79945.69,0.0,0.99016,1e-05,1.8294]
[1778765526122,59.06,79946.26,0.0,0.99017,1e-05,1.82907]
[1778765527006,59.06,79946.26,0.0,0.99017,1e-05,1.82907]
[1778765527062,59.06,79946.26,0.0,0.99017,1e-05,1.82907]
[1778765532190,59.06,79946.47,0.0,0.99016,1e-05,1.82935]
[1778765532310,59.06,79946.47,0.0,0.99016,1e-05,1.82935]
[1778765532411,59.06,79946.63,0.0,0.99016,1e-05,1.82945]
[1778765535901,59.06,79944.32,0.0,0.99015,1e-05,1.83205]
[1778765536059,59.06,79944.32,0.0,0.99015,1e-05,1.83205]
[1778765542691,59.07,79944.88,0.0,0.99015,1e-05,1.83234]
[1778765542815,59.07,79944.88,0.0,0.99015,1e-05,1.83234]
[1778765542869,59.07,79944.88,0.0,0.99015,1e-05,1.83234]
[1778765543063,59.07,79944.88,0.0,0.99015,1e-05,1.83234]
[1778765543162,59.07,79945.64,0.0,0.99015,1e-05,1.83181]
[1778765545261,59.07,79946.9,0.0,0.99016,1e-05,1.83054]
[1778765545313,59.07,79946.9,0.0,0.99016,1e-05,1.83054]
[1778765545344,59.07,79944.92,0.0,0.99014,1e-05,1.8328]
[1778765546213,59.07,79944.92,0.0,0.99014,1e-05,1.8328]
[1778765546311,59.07,79944.92,0.0,0.99014,1e-05,1.8328]
[1778765552433,59.08,79945.32,0.0,0.99015,1e-05,1.83155]
[1778765552530,59.08,79946.67,0.0,0.99016,1e-05,1.83043]
[1778765552573,59.08,79946.67,0.0,0.99016,1e-05,1.83043]
[1778765553816,59.08,79946.6,0.0,0.99016,1e-05,1.83062]
[1778765554061,59.08,79946.6,0.0,0.99016,1e-05,1.83062]
[1778765557156,59.08,79932.94,0.0,0.99006,1e-05,1.845]
[1778765558163,59.08,79929.83,0.0,0.99004,1e-05,1.84828]
[1778765559630,59.08,79929.77,0.0,0.99004,1e-05,1.84843]
[1778765559812,59.08,79929.77,0.0,0.99004,1e-05,1.84843]
[1778765560177,59.08,79929.64,0.0,0.99004,1e-05,1.84865]
[1778765560888,59.08,79929.64,0.0,0.99004,1e-05,1.84865]
[1778765561061,59.08,79929.64,0.0,0.99004,1e-05,1.84865]
[1778765563198,59.08,79919.92,0.0,0.98998,1e-05,1.85889]
[1778765564205,59.08,79913.97,0.0,0.98994,1e-05,1.86509]
[1778765564727,59.08,79913.97,0.0,0.98994,1e-05,1.86509]
[1778765564813,59.08,79913.97,0.0,0.98994,1e-05,1.86509]
[1778765565214,59.09,79910.98,0.0,0.98992,1e-05,1.86823]
[1778765566221,59.09,79914.92,0.0,0.98994,1e-05,1.86422]
[1778765567228,59.09,79920.68,0.0,0.98998,1e-05,1.85835]
[1778765568907,59.09,79922.91,0.0,0.98999,1e-05,1.85613]
[1778765569064,59.09,79922.91,0.0,0.98999,1e-05,1.85613]
[1778765572447,59.09,79924.65,0.0,0.99,1e-05,1.85456]
[1778765572567,59.09,79924.65,0.0,0.99,1e-05,1.85456]
[1778765578305,59.09,79927.93,0.0,0.99002,1e-05,1.8517]
[1778765578959,59.09,79927.93,0.0,0.99002,1e-05,1.8517]
[1778765579062,59.09,79927.93,0.0,0.99002,1e-05,1.8517]
[1778765579312,59.09,79925.04,0.0,0.99,1e-05,1.85474]
[1778765580322,59.09,79914.42,0.0,0.98993,1e-05,1.86573]
[1778765581331,59.09,79902.46,0.0,0.98986,1e-05,1.87815]
[1778765582338,59.09,79896.09,0.0,0.98981,1e-05,1.88479]
[1778765583345,59.09,79900.49,0.0,0.98984,1e-05,1.88024]
[1778765584352,59.09,79904.13,0.0,0.98987,1e-05,1.87649]
[1778765585283,59.09,79904.13,0.0,0.98987,1e-05,1.87649]
[1778765585312,59.09,79904.13,0.0,0.98987,1e-05,1.87649]
[1778765585518,59.09,79907.49,0.0,0.98989,1e-05,1.87304]
[1778765586542,59.09,79907.49,0.0,0.98989,1e-05,1.87304]
[1778765586567,59.09,79907.49,0.0,0.98989,1e-05,1.87304]
[1778765590399,59.09,79901.37,0.0,0.98985,1e-05,1.87956]
[1778765592002,59.09,79901.43,0.0,0.98985,1e-05,1.87952]
[1778765592061,59.09,79901.43,0.0,0.98985,1e-05,1.87952]
[1778765592416,59.09,79903.04,0.0,0.98986,1e-05,1.87787]
[1778765593078,59.09,79903.04,0.0,0.98986,1e-05,1.87787]
[1778765593311,59.09,79903.04,0.0,0.98986,1e-05,1.87787]
[1778765593423,59.09,79895.92,0.0,0.98981,1e-05,1.88529]
[1778765594430,59.09,79877.03,0.0,0.98968,1e-05,1.90503]
[1778765595437,59.09,79855.92,0.0,0.98954,1e-05,1.92725]
[1778765596445,59.09,79847.37,0.0,0.98949,1e-05,1.93626]
[1778765597451,59.09,79841.83,0.0,0.98945,1e-05,1.94208]
[1778765598458,59.09,79829.67,0.0,0.98937,1e-05,1.95498]
[1778765599468,59.09,79823.42,0.0,0.98932,1e-05,1.96157]
[1778765600475,59.09,79828.24,0.0,0.98936,1e-05,1.95627]
[1778765602489,59.09,79815.86,0.0,0.98927,1e-05,1.96934]
[1778765603496,59.09,79811.99,0.0,0.98925,1e-05,1.97338]
[1778765604503,59.09,79820.4,0.0,0.98931,1e-05,1.96417]
[1778765605511,59.09,79828.53,0.0,0.98936,1e-05,1.95531]
[1778765606518,59.09,79834.56,0.0,0.98941,1e-05,1.94874]
[1778765607525,59.09,79842.26,0.0,0.98946,1e-05,1.94043]
[1778765609539,59.09,79843.22,0.0,0.98947,1e-05,1.93924]
[1778765610546,59.08,79837.68,0.0,0.98943,1e-05,1.94506]
[1778765613567,59.08,79843.8,0.0,0.98948,1e-05,1.93676]
[1778765616199,59.08,79845.73,0.0,0.9895,1e-05,1.93456]
[1778765616311,59.08,79845.73,0.0,0.9895,1e-05,1.93456]
[1778765616588,59.08,79845.92,0.0,0.9895,1e-05,1.93429]
[1778765616809,59.08,79845.92,0.0,0.9895,1e-05,1.93429]
[1778765617061,59.08,79845.92,0.0,0.9895,1e-05,1.93429]
[1778765620617,59.08,79850.63,0.0,0.98953,1e-05,1.92902]
[1778765621623,59.08,79855.1,0.0,0.98956,1e-05,1.92424]
[1778765623638,59.08,79859.36,0.0,0.98959,1e-05,1.91965]
[1778765623879,59.08,79859.36,0.0,0.98959,1e-05,1.91965]
[1778765624061,59.08,79859.36,0.0,0.98959,1e-05,1.91965]
[1778765625408,59.08,79859.36,0.0,0.98959,1e-05,1.91965]
[1778765625576,59.08,79859.36,0.0,0.98959,1e-05,1.91965]
[1778765625603,59.08,79860.08,0.0,0.9896,1e-05,1.91882]
[1778765627666,59.08,79870.44,0.0,0.98966,1e-05,1.90785]
[1778765628673,59.08,79876.07,0.0,0.9897,1e-05,1.90193]
[1778765629680,59.08,79885.61,0.0,0.98977,1e-05,1.89195]
[1778765630687,59.08,79888.84,0.0,0.98979,1e-05,1.8886]
[1778765632701,59.08,79891.83,0.0,0.98981,1e-05,1.88553]
[1778765634445,59.08,79891.83,0.0,0.98981,1e-05,1.88553]
[1778765634571,59.08,79891.83,0.0,0.98981,1e-05,1.88553]
[1778765634631,59.08,79892.9,0.0,0.98981,1e-05,1.88448]
[1778765635726,59.08,79896.52,0.0,0.98984,1e-05,1.88075]
[1778765636732,59.08,79900.11,0.0,0.98986,1e-05,1.87706]
[1778765637739,59.08,79904.03,0.0,0.98989,1e-05,1.87305]
[1778765641140,59.08,79906.72,0.0,0.9899,1e-05,1.87037]
[1778765641319,59.08,79906.72,0.0,0.9899,1e-05,1.87037]
[1778765642775,59.08,79901.88,0.0,0.98987,1e-05,1.87554]
[1778765644670,59.08,79901.12,0.0,0.98986,1e-05,1.87638]
[1778765644812,59.08,79901.12,0.0,0.98986,1e-05,1.87638]
[1778765644848,59.08,79901.14,0.0,0.98986,1e-05,1.8764]
[1778765646210,59.08,79901.14,0.0,0.98986,1e-05,1.8764]
[1778765646311,59.08,79901.14,0.0,0.98986,1e-05,1.8764]
[1778765646411,59.08,79907.29,0.0,0.9899,1e-05,1.87014]
[1778765647811,59.08,79914.75,0.0,0.98995,1e-05,1.8625]
[1778765648819,59.08,79911.82,0.0,0.98993,1e-05,1.86559]
[1778765649825,59.08,79904.56,0.0,0.98989,1e-05,1.87315]
[1778765650832,59.08,79895.18,0.0,0.98982,1e-05,1.88292]
[1778765651839,59.08,79897.89,0.0,0.98984,1e-05,1.88014]
[1778765653612,59.08,79897.89,0.0,0.98984,1e-05,1.88014]
[1778765653810,59.08,79900.19,0.0,0.98986,1e-05,1.87779]
[1778765654587,59.08,79900.19,0.0,0.98986,1e-05,1.87779]
[1778765654665,59.09,79900.49,0.0,0.98986,1e-05,1.87756]
[1778765654812,59.09,79900.49,0.0,0.98986,1e-05,1.87756]
[1778765659236,59.09,79900.64,0.0,0.98986,1e-05,1.87751]
[1778765659331,59.09,79900.64,0.0,0.98986,1e-05,1.87751]
[1778765659717,59.09,79901.41,0.0,0.98986,1e-05,1.8768]
[1778765659809,59.09,79901.41,0.0,0.98986,1e-05,1.8768]
[1778765659895,59.09,79900.69,0.0,0.98986,1e-05,1.87754]
[1778765664931,59.09,79900.66,0.0,0.98986,1e-05,1.87777]
[1778765667951,59.09,79894.16,0.0,0.98981,1e-05,1.88464]
[1778765668958,59.09,79890.35,0.0,0.98979,1e-05,1.88863]
[1778765669982,59.09,79890.35,0.0,0.98979,1e-05,1.88863]
[1778765670065,59.09,79890.35,0.0,0.98979,1e-05,1.88863]
[1778765672986,59.09,79893.55,0.0,0.98982,1e-05,1.88391]
[1778765676436,59.09,79893.91,0.0,0.98982,1e-05,1.8836]
[1778765676563,59.09,79893.91,0.0,0.98982,1e-05,1.8836]
[1778765676643,59.09,79893.12,0.0,0.98981,1e-05,1.88448]
[1778765678317,59.09,79894.84,0.0,0.98982,1e-05,1.88269]
[1778765678562,59.09,79894.84,0.0,0.98982,1e-05,1.88269]
[1778765678660,59.09,79898.58,0.0,0.98985,1e-05,1.87888]
[1778765681043,59.09,79890.96,0.0,0.9898,1e-05,1.88688]
[1778765682050,59.09,79885.26,0.0,0.98976,1e-05,1.89284]
[1778765683142,59.09,79885.26,0.0,0.98976,1e-05,1.89284]
[1778765683295,59.09,79886.24,0.0,0.98977,1e-05,1.89185]
[1778765684881,59.09,79887.37,0.0,0.98977,1e-05,1.89067]
[1778765685118,59.09,79887.37,0.0,0.98977,1e-05,1.89067]
[1778765685451,59.09,79887.37,0.0,0.98977,1e-05,1.89067]
[1778765685468,59.09,79887.26,0.0,0.98977,1e-05,1.89081]
[1778765686078,59.09,79880.43,0.0,0.98973,1e-05,1.89794]
[1778765687085,59.09,79877.66,0.0,0.98971,1e-05,1.90084]
[1778765688094,59.09,79874.35,0.0,0.98969,1e-05,1.9043]
[1778765689701,59.09,79874.35,0.0,0.98969,1e-05,1.9043]
[1778765690508,59.09,79874.67,0.0,0.98969,1e-05,1.90396]
[1778765691214,59.09,79874.6,0.0,0.98969,1e-05,1.90401]
[1778765691308,59.09,79874.6,0.0,0.98969,1e-05,1.90401]
[1778765691315,59.09,79872.44,0.0,0.98967,1e-05,1.90626]
[1778765692122,59.09,79870.16,0.0,0.98966,1e-05,1.90866]
[1778765693129,59.09,79874.31,0.0,0.98969,1e-05,1.90428]
[1778765694570,59.09,79874.31,0.0,0.98969,1e-05,1.90428]
[1778765694647,59.09,79877.21,0.0,0.98971,1e-05,1.90121]
[1778765694812,59.09,79877.21,0.0,0.98971,1e-05,1.90121]
[1778765699596,59.09,79878.48,0.0,0.98971,1e-05,1.89986]
[1778765699818,59.09,79879.34,0.0,0.98972,1e-05,1.89895]
[1778765701194,59.09,79881.64,0.0,0.98974,1e-05,1.89655]
[1778765702202,59.09,79876.9,0.0,0.9897,1e-05,1.9015]
[1778765703414,59.09,79876.9,0.0,0.9897,1e-05,1.9015]
[1778765703567,59.09,79876.9,0.0,0.9897,1e-05,1.9015]
[1778765703663,59.09,79874.07,0.0,0.98969,1e-05,1.90446]
[1778765704638,59.09,79874.07,0.0,0.98969,1e-05,1.90446]
[1778765704715,59.09,79874.07,0.0,0.98969,1e-05,1.90446]
[1778765704215,59.09,79878.17,0.0,0.98971,1e-05,1.90016]
[1778765705222,59.09,79880.65,0.0,0.98973,1e-05,1.89756]
[1778765706231,59.09,79878.31,0.0,0.98971,1e-05,1.9]
[1778765707236,59.09,79868.71,0.0,0.98965,1e-05,1.91007]
[1778765707982,59.09,79868.71,0.0,0.98965,1e-05,1.91007]
[1778765708059,59.09,79868.71,0.0,0.98965,1e-05,1.91007]
[1778765708243,59.09,79865.12,0.0,0.98963,1e-05,1.91384]
[1778765709250,59.09,79855.75,0.0,0.98956,1e-05,1.92371]
[1778765710257,59.09,79852.16,0.0,0.98954,1e-05,1.92748]
[1778765711264,59.09,79847.83,0.0,0.98951,1e-05,1.93202]
[1778765712271,59.09,79844.15,0.0,0.98949,1e-05,1.93588]
[1778765714285,59.09,79838.84,0.0,0.98945,1e-05,1.9414]
[1778765715292,59.09,79833.78,0.0,0.98942,1e-05,1.94673]
[1778765716299,59.09,79830.0,0.0,0.98939,1e-05,1.95069]
[1778765717004,59.09,79830.0,0.0,0.98939,1e-05,1.95069]
[1778765717393,59.09,79814.16,0.0,0.98928,1e-05,1.96762]
[1778765718396,59.09,79781.52,0.0,0.98906,1e-05,2.00295]
[1778765719404,59.09,79770.86,0.0,0.98898,1e-05,2.01451]
[1778765720412,59.08,79757.41,0.0,0.98889,1e-05,2.02915]
[1778765720839,59.08,79757.41,0.0,0.98889,1e-05,2.02915]
[1778765721517,59.08,79757.41,0.0,0.98889,1e-05,2.02915]
[1778765721566,59.08,79744.68,0.0,0.9888,1e-05,2.04304]
[1778765722425,59.08,79740.68,0.0,0.98877,1e-05,2.04726]
[1778765723432,59.08,79745.27,0.0,0.9888,1e-05,2.04189]
[1778765724439,59.08,79750.7,0.0,0.98885,1e-05,2.0356]
[1778765725599,59.08,79750.7,0.0,0.98885,1e-05,2.0356]
[1778765725604,59.08,79757.55,0.0,0.9889,1e-05,2.02776]
[1778765726453,59.08,79768.07,0.0,0.98897,1e-05,2.01592]
[1778765727462,59.07,79776.46,0.0,0.98903,1e-05,2.00648]
[1778765728474,59.07,79783.27,0.0,0.98908,1e-05,1.99882]
[1778765729479,59.07,79792.55,0.0,0.98915,1e-05,1.98852]
[1778765731493,59.07,79793.89,0.0,0.98917,1e-05,1.98519]
[1778765733507,59.07,79791.66,0.0,0.98915,1e-05,1.98731]
[1778765734514,59.07,79786.79,0.0,0.98912,1e-05,1.99246]
[1778765735521,59.07,79784.02,0.0,0.9891,1e-05,1.99532]
[1778765736528,59.07,79779.85,0.0,0.98907,1e-05,1.99971]
[1778765737535,59.07,79775.47,0.0,0.98904,1e-05,2.00433]
[1778765740556,59.06,79773.13,0.0,0.98903,1e-05,2.00616]
[1778765741563,59.06,79776.23,0.0,0.98905,1e-05,2.00276]
[1778765743577,59.06,79773.08,0.0,0.98904,1e-05,2.00566]
[1778765744552,59.06,79773.08,0.0,0.98904,1e-05,2.00566]
[1778765744574,59.06,79773.08,0.0,0.98904,1e-05,2.00566]
[1778765744653,59.06,79773.6,0.0,0.98904,1e-05,2.0049]
[1778765745587,59.06,79773.6,0.0,0.98904,1e-05,2.0049]
[1778765745813,59.06,79773.03,0.0,0.98904,1e-05,2.00534]
[1778765747805,59.06,79773.03,0.0,0.98904,1e-05,2.00534]
[1778765748619,59.05,79757.17,0.0,0.98893,1e-05,2.02239]
[1778765749626,59.05,79747.59,0.0,0.98886,1e-05,2.03257]
[1778765750633,59.05,79745.95,0.0,0.98885,1e-05,2.03415]
[1778765751515,59.05,79745.95,0.0,0.98885,1e-05,2.03415]
[1778765751640,59.05,79749.29,0.0,0.98888,1e-05,2.0302]
[1778765753654,59.05,79753.55,0.0,0.98891,1e-05,2.02503]
[1778765755668,59.04,79748.23,0.0,0.98888,1e-05,2.03046]
[1778765756675,59.04,79744.7,0.0,0.98885,1e-05,2.03413]
[1778765757682,59.04,79741.44,0.0,0.98883,1e-05,2.0375]
[1778765758693,59.04,79731.61,0.0,0.98876,1e-05,2.04819]
[1778765759700,59.04,79727.19,0.0,0.98873,1e-05,2.05285]
[1778765760709,59.04,79709.31,0.0,0.9886,1e-05,2.0729]
[1778765761716,59.03,79712.02,0.0,0.98863,1e-05,2.06926]
[1778765764737,59.03,79704.02,0.0,0.98857,1e-05,2.07734]
[1778765765744,59.03,79693.77,0.0,0.9885,1e-05,2.08861]
[1778765766756,59.03,79691.23,0.0,0.98848,1e-05,2.09114]
[1778765767768,59.02,79681.9,0.0,0.98842,1e-05,2.1014]
[1778765768773,59.02,79679.69,0.0,0.9884,1e-05,2.10354]
[1778765769786,59.02,79684.04,0.0,0.98844,1e-05,2.09822]
[1778765770789,59.02,79696.57,0.0,0.98853,1e-05,2.08364]
[1778765771796,59.02,79706.04,0.0,0.9886,1e-05,2.07261]
[1778765772817,59.01,79711.11,0.0,0.98864,1e-05,2.0666]
[1778765773825,59.01,79715.19,0.0,0.98867,1e-05,2.06171]
[1778765774833,59.01,79721.62,0.0,0.98872,1e-05,2.05422]
[1778765775846,59.01,79725.75,0.0,0.98875,1e-05,2.04933]
[1778765776849,59.01,79729.9,0.0,0.98878,1e-05,2.04444]
[1778765778872,59.0,79721.22,0.0,0.98873,1e-05,2.05361]
[1778765780436,59.0,79721.22,0.0,0.98873,1e-05,2.05361]
[1778765780575,59.0,79721.22,0.0,0.98873,1e-05,2.05361]
[1778765780625,59.0,79718.24,0.0,0.98871,1e-05,2.05666]
[1778765780899,59.0,79715.85,0.0,0.98869,1e-05,2.05906]
[1778765781895,59.0,79712.22,0.0,0.98867,1e-05,2.06284]
[1778765783273,59.0,79708.71,0.0,0.98864,1e-05,2.06649]
[1778765783942,59.0,79708.71,0.0,0.98864,1e-05,2.06649]
[1778765784068,59.0,79708.71,0.0,0.98864,1e-05,2.06649]
[1778765784101,59.0,79711.46,0.0,0.98866,1e-05,2.06311]
[1778765785913,58.99,79712.37,0.0,0.98867,1e-05,2.06179]
[1778765786065,58.99,79712.37,0.0,0.98867,1e-05,2.06179]
[1778765787038,58.99,79712.99,0.0,0.98868,1e-05,2.06081]
[1778765787062,58.99,79712.99,0.0,0.98868,1e-05,2.06081]
[1778765787139,58.99,79712.06,0.0,0.98867,1e-05,2.06156]
[1778765787950,58.99,79700.06,0.0,0.98859,1e-05,2.07477]
[1778765788958,58.99,79681.42,0.0,0.98845,1e-05,2.09556]
[1778765789960,58.99,79681.12,0.0,0.98845,1e-05,2.09555]
[1778765790967,58.98,79686.71,0.0,0.9885,1e-05,2.08885]
[1778765793990,58.98,79691.52,0.0,0.98855,1e-05,2.08081]
[1778765795362,58.98,79691.52,0.0,0.98855,1e-05,2.08081]
[1778765795562,58.98,79691.52,0.0,0.98855,1e-05,2.08081]
[1778765798019,58.97,79684.53,0.0,0.9885,1e-05,2.08743]
[1778765799510,58.97,79684.53,0.0,0.9885,1e-05,2.08743]
[1778765799565,58.97,79684.53,0.0,0.9885,1e-05,2.08743]
[1778765799611,58.97,79677.71,0.0,0.98846,1e-05,2.09483]
[1778765800071,58.97,79677.71,0.0,0.98846,1e-05,2.09483]
[1778765800311,58.97,79677.71,0.0,0.98846,1e-05,2.09483]
[1778765806075,58.96,79676.77,0.0,0.98846,1e-05,2.09344]
[1778765809262,58.95,79676.51,0.0,0.98847,1e-05,2.09304]
[1778765809312,58.95,79676.51,0.0,0.98847,1e-05,2.09304]
[1778765809664,58.95,79676.51,0.0,0.98847,1e-05,2.09304]
[1778765809814,58.95,79676.51,0.0,0.98847,1e-05,2.09304]
[1778765809765,58.95,79676.44,0.0,0.98847,1e-05,2.09242]
[1778765811114,58.95,79681.89,0.0,0.98851,1e-05,2.08589]
[1778765812121,58.94,79693.77,0.0,0.9886,1e-05,2.07212]
[1778765813129,58.94,79701.61,0.0,0.98866,1e-05,2.06298]
[1778765814135,58.94,79706.73,0.0,0.9887,1e-05,2.05694]
[1778765815142,58.94,79708.31,0.0,0.98871,1e-05,2.05489]
[1778765816304,58.94,79708.31,0.0,0.98871,1e-05,2.05489]
[1778765816405,58.94,79713.0,0.0,0.98875,1e-05,2.04936]
[1778765818163,58.93,79714.92,0.0,0.98877,1e-05,2.04669]
[1778765819013,58.93,79714.92,0.0,0.98877,1e-05,2.04669]
[1778765819064,58.93,79714.92,0.0,0.98877,1e-05,2.04669]
[1778765821190,58.93,79719.54,0.0,0.9888,1e-05,2.04076]
[1778765822193,58.93,79728.31,0.0,0.98887,1e-05,2.03076]
[1778765823200,58.93,79736.59,0.0,0.98893,1e-05,2.02137]
[1778765824207,58.93,79740.82,0.0,0.98896,1e-05,2.01649]
[1778765825214,58.92,79744.48,0.0,0.98899,1e-05,2.01225]
[1778765827228,58.92,79750.17,0.0,0.98903,1e-05,2.00561]
[1778765828235,58.92,79754.24,0.0,0.98906,1e-05,2.00096]
[1778765830162,58.92,79754.84,0.0,0.98907,1e-05,2.00013]
[1778765830310,58.92,79754.84,0.0,0.98907,1e-05,2.00013]
[1778765832263,58.92,79751.68,0.0,0.98905,1e-05,2.00308]
[1778765834186,58.92,79752.52,0.0,0.98905,1e-05,2.00198]
[1778765834277,58.92,79747.88,0.0,0.98902,1e-05,2.00689]
[1778765835896,58.91,79744.35,0.0,0.989,1e-05,2.01039]
[1778765836333,58.91,79744.35,0.0,0.989,1e-05,2.01039]
[1778765836881,58.91,79744.35,0.0,0.989,1e-05,2.01039]
[1778765836434,58.91,79743.59,0.0,0.98899,1e-05,2.01123]
[1778765837061,58.91,79743.59,0.0,0.98899,1e-05,2.01123]
[1778765839317,58.91,79751.6,0.0,0.98905,1e-05,2.00184]
[1778765841735,58.91,79754.91,0.0,0.98908,1e-05,1.99803]
[1778765841813,58.91,79754.91,0.0,0.98908,1e-05,1.99803]
[1778765845481,58.9,79752.8,0.0,0.98907,1e-05,1.99967]
[1778765845566,58.9,79752.8,0.0,0.98907,1e-05,1.99967]
[1778765845582,58.9,79745.4,0.0,0.98902,1e-05,2.00762]
[1778765847376,58.9,79757.78,0.0,0.98911,1e-05,1.99366]
[1778765848035,58.9,79757.78,0.0,0.98911,1e-05,1.99366]
[1778765848061,58.9,79757.78,0.0,0.98911,1e-05,1.99366]
[1778765848383,58.9,79763.68,0.0,0.98915,1e-05,1.98705]
[1778765849994,58.9,79762.63,0.0,0.98914,1e-05,1.98804]
[1778765850066,58.9,79762.63,0.0,0.98914,1e-05,1.98804]
[1778765850397,58.9,79760.93,0.0,0.98913,1e-05,1.98973]
[1778765851404,58.9,79766.05,0.0,0.98918,1e-05,1.98246]
[1778765852980,58.9,79768.49,0.0,0.9892,1e-05,1.97965]
[1778765853068,58.9,79768.49,0.0,0.9892,1e-05,1.97965]
[1778765858481,58.89,79773.4,0.0,0.98923,1e-05,1.97363]
[1778765858559,58.89,79773.4,0.0,0.98923,1e-05,1.97363]
[1778765859726,58.89,79775.07,0.0,0.98925,1e-05,1.97168]
[1778765859810,58.89,79775.07,0.0,0.98925,1e-05,1.97168]
[1778765859911,58.89,79776.46,0.0,0.98926,1e-05,1.96992]
[1778765862891,58.89,79776.48,0.0,0.98926,1e-05,1.96977]
[1778765863058,58.89,79776.1,0.0,0.98926,1e-05,1.97006]
[1778765865502,58.89,79780.68,0.0,0.98929,1e-05,1.96472]
[1778765866865,58.89,79780.68,0.0,0.98929,1e-05,1.96472]
[1778765867064,58.89,79778.11,0.0,0.98927,1e-05,1.96726]
[1778765867893,58.89,79778.11,0.0,0.98927,1e-05,1.96726]
[1778765867516,58.89,79773.5,0.0,0.98924,1e-05,1.97225]
[1778765868072,58.89,79773.5,0.0,0.98924,1e-05,1.97225]
[1778765868523,58.88,79770.88,0.0,0.98922,1e-05,1.97497]
[1778765871644,58.88,79770.33,0.0,0.98922,1e-05,1.97529]
[1778765871816,58.88,79770.33,0.0,0.98922,1e-05,1.97529]
[1778765873558,58.88,79774.53,0.0,0.98925,1e-05,1.97033]
[1778765875162,58.88,79774.25,0.0,0.98925,1e-05,1.9705]
[1778765875274,58.88,79774.25,0.0,0.98925,1e-05,1.9705]
[1778765875321,58.88,79774.25,0.0,0.98925,1e-05,1.9705]
[1778765875572,58.88,79777.04,0.0,0.98927,1e-05,1.96735]
[1778765877589,58.88,79781.99,0.0,0.98931,1e-05,1.96175]
[1778765878157,58.88,79781.99,0.0,0.98931,1e-05,1.96175]
[1778765878310,58.88,79781.99,0.0,0.98931,1e-05,1.96175]
[1778765879473,58.88,79783.66,0.0,0.98932,1e-05,1.95983]
[1778765879567,58.88,79783.66,0.0,0.98932,1e-05,1.95983]
[1778765879602,58.88,79785.44,0.0,0.98933,1e-05,1.9578]
[1778765881616,58.88,79791.36,0.0,0.98938,1e-05,1.95122]
[1778765882623,58.87,79798.93,0.0,0.98943,1e-05,1.94299]
[1778765883630,58.87,79805.34,0.0,0.98947,1e-05,1.93605]
[1778765885644,58.87,79807.44,0.0,0.98949,1e-05,1.93367]
[1778765886946,58.87,79807.44,0.0,0.98949,1e-05,1.93367]
[1778765887062,58.87,79808.79,0.0,0.9895,1e-05,1.93217]
[1778765889674,58.87,79816.68,0.0,0.98955,1e-05,1.9236]
[1778765890681,58.87,79822.25,0.0,0.98959,1e-05,1.91765]
[1778765892695,58.87,79825.96,0.0,0.98962,1e-05,1.91365]
[1778765893980,58.87,79827.75,0.0,0.98963,1e-05,1.91174]
[1778765898937,58.87,79832.65,0.0,0.98966,1e-05,1.90651]
[1778765899744,58.87,79836.69,0.0,0.98969,1e-05,1.90224]
[1778765900753,58.87,79843.94,0.0,0.98974,1e-05,1.89461]
[1778765901906,58.87,79843.94,0.0,0.98974,1e-05,1.89461]
[1778765902767,58.87,79857.2,0.0,0.98983,1e-05,1.88076]
[1778765903772,58.87,79866.96,0.0,0.98989,1e-05,1.87063]
[1778765904841,58.87,79874.58,0.0,0.98994,1e-05,1.86283]
[1778765907800,58.87,79870.38,0.0,0.98991,1e-05,1.86739]
[1778765910824,58.87,79861.35,0.0,0.98985,1e-05,1.87695]
[1778765912837,58.87,79866.65,0.0,0.98989,1e-05,1.87006]
[1778765913845,58.88,79871.25,0.0,0.98992,1e-05,1.86535]
[1778765915928,58.88,79870.89,0.0,0.98992,1e-05,1.86579]
[1778765915976,58.88,79871.52,0.0,0.98992,1e-05,1.8652]
[1778765916064,58.88,79871.52,0.0,0.98992,1e-05,1.8652]
[1778765917873,58.88,79866.93,0.0,0.98989,1e-05,1.8701]
[1778765919887,58.88,79862.96,0.0,0.98986,1e-05,1.87434]
[1778765923915,58.88,79858.5,0.0,0.98983,1e-05,1.87918]
[1778765928950,58.88,79862.32,0.0,0.98986,1e-05,1.87542]
[1778765932978,58.88,79857.83,0.0,0.98983,1e-05,1.88027]
[1778765938013,58.88,79855.47,0.0,0.98981,1e-05,1.88288]
[1778765943049,58.88,79858.13,0.0,0.98983,1e-05,1.88022]
[1778765944056,58.88,79861.83,0.0,0.98985,1e-05,1.8764]
[1778765947077,58.88,79853.93,0.0,0.9898,1e-05,1.88474]
[1778765948084,58.88,79841.54,0.0,0.98972,1e-05,1.89773]
[1778765949091,58.88,79842.2,0.0,0.98972,1e-05,1.89704]
[1778765954127,58.88,79826.21,0.0,0.98961,1e-05,1.91389]
[1778765955134,58.88,79821.07,0.0,0.98958,1e-05,1.9193]
[1778765958155,58.88,79817.07,0.0,0.98955,1e-05,1.92343]
[1778765960169,58.88,79813.14,0.0,0.98953,1e-05,1.92751]
[1778765962187,58.88,79809.22,0.0,0.9895,1e-05,1.93158]
[1778765963386,58.88,79809.22,0.0,0.9895,1e-05,1.93158]
[1778765967066,58.88,79810.7,0.0,0.98951,1e-05,1.92978]
[1778765969774,58.88,79808.81,0.0,0.9895,1e-05,1.93168]
[1778765969817,58.88,79808.81,0.0,0.9895,1e-05,1.93168]
[1778765969875,58.88,79808.36,0.0,0.9895,1e-05,1.93205]
[1778765972977,58.88,79808.97,0.0,0.98951,1e-05,1.92984]
[1778765973070,58.88,79808.33,0.0,0.98951,1e-05,1.93041]
[1778765979306,58.88,79807.3,0.0,0.9895,1e-05,1.93119]
[1778765984341,58.87,79810.33,0.0,0.98952,1e-05,1.9277]
[1778765985731,58.87,79810.33,0.0,0.98952,1e-05,1.9277]
[1778765985815,58.87,79810.33,0.0,0.98952,1e-05,1.9277]
[1778765985832,58.87,79809.84,0.0,0.98952,1e-05,1.92817]
[1778765986517,58.87,79809.84,0.0,0.98952,1e-05,1.92817]
[1778765986573,58.87,79809.84,0.0,0.98952,1e-05,1.92817]
[1778765992398,58.87,79807.68,0.0,0.98951,1e-05,1.93013]
[1778765994414,58.87,79820.83,0.0,0.9896,1e-05,1.91606]
[1778765995420,58.87,79825.43,0.0,0.98963,1e-05,1.91117]
[1778765996427,58.87,79830.7,0.0,0.98966,1e-05,1.90559]
[1778765999075,58.87,79833.22,0.0,0.98968,1e-05,1.90293]
[1778765999311,58.87,79832.45,0.0,0.98968,1e-05,1.90374]
[1778765999830,58.87,79832.45,0.0,0.98968,1e-05,1.90374]
[1778766000063,58.87,79832.45,0.0,0.98968,1e-05,1.90374]
[1778766000079,58.87,79832.52,0.0,0.98968,1e-05,1.90308]
[1778766001463,58.86,79836.3,0.0,0.98971,1e-05,1.89852]
[1778766005495,58.85,79833.75,0.0,0.9897,1e-05,1.89949]
[1778766005566,58.85,79833.75,0.0,0.9897,1e-05,1.89949]
[1778766006085,58.85,79833.75,0.0,0.9897,1e-05,1.89949]
[1778766005659,58.85,79833.52,0.0,0.9897,1e-05,1.89916]
[1778766006311,58.85,79833.52,0.0,0.9897,1e-05,1.89916]
[1778766007506,58.84,79846.81,0.0,0.9898,1e-05,1.88409]
[1778766008512,58.84,79849.94,0.0,0.98982,1e-05,1.88028]
[1778766009519,58.84,79844.83,0.0,0.98979,1e-05,1.88508]
[1778766010526,58.83,79841.23,0.0,0.98977,1e-05,1.8883]
[1778766012599,58.83,79839.46,0.0,0.98976,1e-05,1.88961]
[1778766012813,58.83,79839.46,0.0,0.98976,1e-05,1.88961]
[1778766012822,58.83,79839.04,0.0,0.98977,1e-05,1.88949]
[1778766014141,58.82,79836.72,0.0,0.98975,1e-05,1.89137]
[1778766014312,58.82,79836.72,0.0,0.98975,1e-05,1.89137]
[1778766018966,58.81,79839.88,0.0,0.98979,1e-05,1.88583]
[1778766019081,58.81,79839.88,0.0,0.98979,1e-05,1.88583]
[1778766019005,58.8,79839.14,0.0,0.98979,1e-05,1.8855]
[1778766019434,58.8,79839.14,0.0,0.98979,1e-05,1.8855]
[1778766019561,58.8,79839.14,0.0,0.98979,1e-05,1.8855]
[1778766024630,58.79,79832.53,0.0,0.98976,1e-05,1.88967]
[1778766025637,58.79,79825.56,0.0,0.98972,1e-05,1.89643]
[1778766026648,58.78,79820.55,0.0,0.98969,1e-05,1.90113]
[1778766027657,58.78,79811.71,0.0,0.98963,1e-05,1.90989]
[1778766028196,58.78,79811.71,0.0,0.98963,1e-05,1.90989]
[1778766028309,58.78,79811.71,0.0,0.98963,1e-05,1.90989]
[1778766028663,58.77,79809.76,0.0,0.98963,1e-05,1.91136]
[1778766030739,58.77,79803.41,0.0,0.98959,1e-05,1.91749]
[1778766031749,58.77,79788.59,0.0,0.9895,1e-05,1.93117]
[1778766032756,58.76,79782.01,0.0,0.98946,1e-05,1.93759]
[1778766033763,58.76,79782.81,0.0,0.98947,1e-05,1.9361]
[1778766037791,58.76,79773.13,0.0,0.9894,1e-05,1.94565]
[1778766038800,58.76,79769.34,0.0,0.98938,1e-05,1.94966]
[1778766040814,58.75,79766.84,0.0,0.98937,1e-05,1.95161]
[1778766045849,58.74,79762.82,0.0,0.98935,1e-05,1.95433]
[1778766049391,58.74,79765.63,0.0,0.98937,1e-05,1.95101]
[1778766049563,58.74,79765.63,0.0,0.98937,1e-05,1.95101]
[1778766050896,58.74,79744.64,0.0,0.98923,1e-05,1.97356]
[1778766051897,58.73,79738.79,0.0,0.98919,1e-05,1.97925]
[1778766052905,58.73,79736.84,0.0,0.98918,1e-05,1.98065]
[1778766056934,58.71,79743.99,0.0,0.98925,1e-05,1.96994]
[1778766057941,58.71,79755.07,0.0,0.98933,1e-05,1.9572]
[1778766058948,58.71,79761.38,0.0,0.98938,1e-05,1.94968]
[1778766059955,58.7,79766.93,0.0,0.98942,1e-05,1.94294]
[1778766061882,58.7,79767.56,0.0,0.98943,1e-05,1.9416]
[1778766062061,58.7,79767.56,0.0,0.98943,1e-05,1.9416]
[1778766062136,58.69,79767.05,0.0,0.98943,1e-05,1.94149]
[1778766062439,58.69,79767.05,0.0,0.98943,1e-05,1.94149]
[1778766062583,58.69,79767.05,0.0,0.98943,1e-05,1.94149]
[1778766064991,58.68,79752.5,0.0,0.98934,1e-05,1.9552]
[1778766065998,58.68,79742.3,0.0,0.98927,1e-05,1.96557]
[1778766067005,58.67,79743.16,0.0,0.98929,1e-05,1.96393]
[1778766068013,58.67,79737.87,0.0,0.98925,1e-05,1.96956]
[1778766069020,58.67,79734.46,0.0,0.98923,1e-05,1.97256]
[1778766070027,58.67,79746.33,0.0,0.98931,1e-05,1.95966]
[1778766071038,58.66,79752.96,0.0,0.98936,1e-05,1.95167]
[1778766072022,58.66,79752.96,0.0,0.98936,1e-05,1.95167]
[1778766072063,58.66,79752.96,0.0,0.98936,1e-05,1.95167]
[1778766072124,58.66,79752.97,0.0,0.98937,1e-05,1.95098]
[1778766072316,58.66,79752.97,0.0,0.98937,1e-05,1.95098]
[1778766072566,58.66,79752.97,0.0,0.98937,1e-05,1.95098]
[1778766077078,58.64,79758.4,0.0,0.98943,1e-05,1.94178]
[1778766078898,58.64,79759.51,0.0,0.98944,1e-05,1.93992]
[1778766079077,58.64,79759.51,0.0,0.98944,1e-05,1.93992]
[1778766079092,58.63,79753.19,0.0,0.9894,1e-05,1.94606]
[1778766080805,58.63,79751.21,0.0,0.98939,1e-05,1.94753]
[1778766081065,58.63,79751.21,0.0,0.98939,1e-05,1.94753]
[1778766081106,58.63,79754.47,0.0,0.98942,1e-05,1.94334]
[1778766084127,58.61,79762.43,0.0,0.98948,1e-05,1.9328]
[1778766086142,58.61,79758.95,0.0,0.98947,1e-05,1.93524]
[1778766086420,58.61,79758.95,0.0,0.98947,1e-05,1.93524]
[1778766086566,58.61,79758.95,0.0,0.98947,1e-05,1.93524]
[1778766086951,58.61,79758.95,0.0,0.98947,1e-05,1.93524]
[1778766087066,58.61,79758.95,0.0,0.98947,1e-05,1.93524]
[1778766087149,58.6,79758.82,0.0,0.98947,1e-05,1.93473]
[1778766091177,58.59,79769.7,0.0,0.98957,1e-05,1.91902]
[1778766092185,58.59,79779.6,0.0,0.98964,1e-05,1.90845]
[1778766093191,58.59,79785.34,0.0,0.98967,1e-05,1.90236]
[1778766094198,58.59,79791.94,0.0,0.98972,1e-05,1.89538]
[1778766095205,58.59,79796.11,0.0,0.98975,1e-05,1.89099]
[1778766097219,58.58,79792.78,0.0,0.98973,1e-05,1.89396]
[1778766099233,58.58,79784.22,0.0,0.98967,1e-05,1.90303]
[1778766100240,58.58,79776.2,0.0,0.98962,1e-05,1.91154]
[1778766103150,58.58,79773.79,0.0,0.9896,1e-05,1.9135]
[1778766103171,58.57,79774.38,0.0,0.98961,1e-05,1.91167]
[1778766103309,58.57,79774.38,0.0,0.98961,1e-05,1.91167]
[1778766103758,58.57,79774.38,0.0,0.98961,1e-05,1.91167]
[1778766103812,58.57,79774.38,0.0,0.98961,1e-05,1.91167]
[1778766103891,58.57,79774.27,0.0,0.98961,1e-05,1.91179]
[1778766106282,58.56,79769.61,0.0,0.98959,1e-05,1.91496]
[1778766107289,58.56,79763.83,0.0,0.98956,1e-05,1.92052]
[1778766109941,58.56,79764.66,0.0,0.98957,1e-05,1.91902]
[1778766110061,58.56,79764.66,0.0,0.98957,1e-05,1.91902]
[1778766110123,58.55,79764.02,0.0,0.98957,1e-05,1.91847]
[1778766110337,58.55,79764.02,0.0,0.98957,1e-05,1.91847]
[1778766110586,58.55,79764.02,0.0,0.98957,1e-05,1.91847]
[1778766115352,58.54,79764.6,0.0,0.98959,1e-05,1.91599]
[1778766115565,58.54,79764.6,0.0,0.98959,1e-05,1.91599]
[1778766121944,58.52,79763.53,0.0,0.9896,1e-05,1.9135]
[1778766122063,58.52,79763.53,0.0,0.9896,1e-05,1.9135]
[1778766122119,58.51,79763.02,0.0,0.98961,1e-05,1.91283]
[1778766123401,58.51,79755.02,0.0,0.98956,1e-05,1.92077]
[1778766124409,58.5,79742.8,0.0,0.98948,1e-05,1.93324]
[1778766125415,58.5,79736.96,0.0,0.98944,1e-05,1.93888]
[1778766127266,58.5,79735.73,0.0,0.98944,1e-05,1.93956]
[1778766127313,58.5,79735.73,0.0,0.98944,1e-05,1.93956]
[1778766129443,58.49,79732.41,0.0,0.98942,1e-05,1.94235]
[1778766132464,58.48,79736.72,0.0,0.98946,1e-05,1.93573]
[1778766135244,58.48,79738.24,0.0,0.98947,1e-05,1.93345]
[1778766135311,58.47,79735.48,0.0,0.98946,1e-05,1.93579]
[1778766136153,58.47,79735.48,0.0,0.98946,1e-05,1.93579]
[1778766136160,58.46,79734.0,0.0,0.98946,1e-05,1.9361]
[1778766136312,58.46,79734.0,0.0,0.98946,1e-05,1.9361]
[1778766138506,58.46,79724.97,0.0,0.9894,1e-05,1.94455]
[1778766139518,58.45,79717.61,0.0,0.98936,1e-05,1.95186]
[1778766142539,58.44,79721.61,0.0,0.9894,1e-05,1.94552]
[1778766143546,58.44,79730.99,0.0,0.98946,1e-05,1.93474]
[1778766144371,58.44,79730.99,0.0,0.98946,1e-05,1.93474]
[1778766144565,58.44,79730.99,0.0,0.98946,1e-05,1.93474]
[1778766145168,58.44,79730.99,0.0,0.98946,1e-05,1.93474]
[1778766144661,58.43,79735.54,0.0,0.9895,1e-05,1.92921]
[1778766145314,58.43,79735.54,0.0,0.9895,1e-05,1.92921]
[1778766150054,58.42,79737.73,0.0,0.98953,1e-05,1.92438]
[1778766150061,58.42,79737.73,0.0,0.98953,1e-05,1.92438]
[1778766150155,58.41,79735.03,0.0,0.98952,1e-05,1.92604]
[1778766150999,58.41,79735.03,0.0,0.98952,1e-05,1.92604]
[1778766151066,58.41,79735.03,0.0,0.98952,1e-05,1.92604]
[1778766156640,58.39,79737.03,0.0,0.98956,1e-05,1.91874]
[1778766157646,58.39,79732.56,0.0,0.98954,1e-05,1.92292]
[1778766158511,58.39,79732.56,0.0,0.98954,1e-05,1.92292]
[1778766158577,58.39,79732.56,0.0,0.98954,1e-05,1.92292]
[1778766158653,58.38,79731.9,0.0,0.98954,1e-05,1.92302]
[1778766159538,58.38,79731.9,0.0,0.98954,1e-05,1.92302]
[1778766159568,58.38,79731.9,0.0,0.98954,1e-05,1.92302]
[1778766163480,58.37,79731.92,0.0,0.98955,1e-05,1.92056]
[1778766163564,58.37,79731.92,0.0,0.98955,1e-05,1.92056]
[1778766163688,58.37,79736.03,0.0,0.98958,1e-05,1.91555]
[1778766164401,58.37,79736.03,0.0,0.98958,1e-05,1.91555]
[1778766164588,58.37,79736.03,0.0,0.98958,1e-05,1.91555]
[1778766164696,58.36,79738.66,0.0,0.98961,1e-05,1.91214]
[1778766169734,58.35,79738.01,0.0,0.98962,1e-05,1.90989]
[1778766172977,58.34,79738.48,0.0,0.98963,1e-05,1.90822]
[1778766173063,58.34,79738.48,0.0,0.98963,1e-05,1.90822]
[1778766176785,58.32,79743.05,0.0,0.98968,1e-05,1.90044]
[1778766177790,58.32,79754.81,0.0,0.98976,1e-05,1.8874]
[1778766178636,58.32,79754.81,0.0,0.98976,1e-05,1.8874]
[1778766178798,58.32,79766.46,0.0,0.98984,1e-05,1.87457]
[1778766179805,58.31,79771.61,0.0,0.98988,1e-05,1.86865]
[1778766180812,58.31,79778.06,0.0,0.98992,1e-05,1.86196]
[1778766181819,58.31,79781.18,0.0,0.98994,1e-05,1.85879]
[1778766182678,58.31,79781.18,0.0,0.98994,1e-05,1.85879]
[1778766182826,58.31,79788.77,0.0,0.98999,1e-05,1.85096]
[1778766184840,58.31,79786.17,0.0,0.98997,1e-05,1.85388]
[1778766189875,58.31,79780.14,0.0,0.98994,1e-05,1.85893]
[1778766190357,58.31,79780.14,0.0,0.98994,1e-05,1.85893]
[1778766190564,58.31,79780.14,0.0,0.98994,1e-05,1.85893]
[1778766192189,58.3,79779.77,0.0,0.98994,1e-05,1.85884]
[1778766192259,58.3,79780.2,0.0,0.98995,1e-05,1.858]
[1778766192311,58.3,79780.2,0.0,0.98995,1e-05,1.858]
[1778766192896,58.3,79781.93,0.0,0.98996,1e-05,1.85619]
[1778766197123,58.3,79780.12,0.0,0.98995,1e-05,1.85838]
[1778766197312,58.3,79780.12,0.0,0.98995,1e-05,1.85838]
[1778766200952,58.31,79790.67,0.0,0.99001,1e-05,1.84787]
[1778766201959,58.31,79797.09,0.0,0.99005,1e-05,1.8413]
[1778766202500,58.31,79797.09,0.0,0.99005,1e-05,1.8413]
[1778766202563,58.31,79797.09,0.0,0.99005,1e-05,1.8413]
[1778766203132,58.31,79798.39,0.0,0.99006,1e-05,1.8402]
[1778766204116,58.31,79798.39,0.0,0.99006,1e-05,1.8402]
[1778766204312,58.31,79798.39,0.0,0.99006,1e-05,1.8402]
[1778766211029,58.31,79805.23,0.0,0.99011,1e-05,1.83256]
[1778766212036,58.31,79808.46,0.0,0.99013,1e-05,1.82935]
[1778766212420,58.31,79808.46,0.0,0.99013,1e-05,1.82935]
[1778766212562,58.31,79808.46,0.0,0.99013,1e-05,1.82935]
[1778766213198,58.31,79808.46,0.0,0.99013,1e-05,1.82935]
[1778766213311,58.31,79808.46,0.0,0.99013,1e-05,1.82935]
[1778766213293,58.32,79808.03,0.0,0.99012,1e-05,1.83008]
[1778766215057,58.32,79814.99,0.0,0.99017,1e-05,1.82306]
[1778766216064,58.32,79820.15,0.0,0.9902,1e-05,1.81792]
[1778766217071,58.32,79822.51,0.0,0.99021,1e-05,1.81565]
[1778766218625,58.32,79824.43,0.0,0.99023,1e-05,1.81385]
[1778766218810,58.32,79824.43,0.0,0.99023,1e-05,1.81385]
[1778766219085,58.32,79822.97,0.0,0.99022,1e-05,1.81552]
[1778766220094,58.32,79812.85,0.0,0.99015,1e-05,1.82608]
[1778766221100,58.32,79803.68,0.0,0.99009,1e-05,1.8357]
[1778766221949,58.32,79803.68,0.0,0.99009,1e-05,1.8357]
[1778766222062,58.32,79803.68,0.0,0.99009,1e-05,1.8357]
[1778766222162,58.33,79802.97,0.0,0.99008,1e-05,1.83672]
[1778766228149,58.33,79802.75,0.0,0.99008,1e-05,1.83773]
[1778766228938,58.33,79802.75,0.0,0.99008,1e-05,1.83773]
[1778766229061,58.33,79802.75,0.0,0.99008,1e-05,1.83773]
[1778766229154,58.33,79802.75,0.0,0.99008,1e-05,1.83773]
[1778766229312,58.33,79802.75,0.0,0.99008,1e-05,1.83773]
[1778766229255,58.33,79800.87,0.0,0.99006,1e-05,1.8398]
[1778766231170,58.33,79803.48,0.0,0.99008,1e-05,1.83735]
[1778766236205,58.34,79803.99,0.0,0.99008,1e-05,1.83746]
[1778766237212,58.34,79799.88,0.0,0.99005,1e-05,1.84184]
[1778766237555,58.34,79799.88,0.0,0.99005,1e-05,1.84184]
[1778766237811,58.34,79799.88,0.0,0.99005,1e-05,1.84184]
[1778766238093,58.34,79799.88,0.0,0.99005,1e-05,1.84184]
[1778766238313,58.34,79799.88,0.0,0.99005,1e-05,1.84184]
[1778766238219,58.34,79796.97,0.0,0.99003,1e-05,1.84498]
[1778766243254,58.34,79789.61,0.0,0.98998,1e-05,1.8532]
[1778766244006,58.34,79789.61,0.0,0.98998,1e-05,1.8532]
[1778766244062,58.34,79789.61,0.0,0.98998,1e-05,1.8532]
[1778766244261,58.34,79789.55,0.0,0.98998,1e-05,1.85278]
[1778766244370,58.34,79789.55,0.0,0.98998,1e-05,1.85278]
[1778766244562,58.34,79789.55,0.0,0.98998,1e-05,1.85278]
[1778766249296,58.33,79780.04,0.0,0.98993,1e-05,1.86081]
[1778766250304,58.32,79776.67,0.0,0.98991,1e-05,1.86396]
[1778766250590,58.32,79776.67,0.0,0.98991,1e-05,1.86396]
[1778766250815,58.32,79776.67,0.0,0.98991,1e-05,1.86396]
[1778766251035,58.32,79776.67,0.0,0.98991,1e-05,1.86396]
[1778766251067,58.32,79776.67,0.0,0.98991,1e-05,1.86396]
[1778766251310,58.32,79777.0,0.0,0.98991,1e-05,1.86312]
[1778766252324,58.32,79788.4,0.0,0.98999,1e-05,1.85074]
[1778766253234,58.32,79788.4,0.0,0.98999,1e-05,1.85074]
[1778766253312,58.32,79788.4,0.0,0.98999,1e-05,1.85074]
[1778766253330,58.32,79800.41,0.0,0.99007,1e-05,1.83839]
[1778766253951,58.32,79800.41,0.0,0.99007,1e-05,1.83839]
[1778766254076,58.32,79800.41,0.0,0.99007,1e-05,1.83839]
[1778766254337,58.32,79800.78,0.0,0.99007,1e-05,1.83813]
[1778766258168,58.32,79801.15,0.0,0.99007,1e-05,1.83814]
[1778766258310,58.32,79801.15,0.0,0.99007,1e-05,1.83814]
[1778766258365,58.32,79800.24,0.0,0.99007,1e-05,1.83921]
[1778766258720,58.32,79800.24,0.0,0.99007,1e-05,1.83921]
[1778766258817,58.32,79800.24,0.0,0.99007,1e-05,1.83921]
[1778766264039,58.33,79802.64,0.0,0.99008,1e-05,1.83725]
[1778766264059,58.33,79802.64,0.0,0.99008,1e-05,1.83725]
[1778766269922,58.33,79803.62,0.0,0.99008,1e-05,1.83703]
[1778766270209,58.33,79806.85,0.0,0.9901,1e-05,1.83396]
[1778766270821,58.33,79806.85,0.0,0.9901,1e-05,1.83396]
[1778766271064,58.33,79808.69,0.0,0.99012,1e-05,1.83061]
[1778766271513,58.33,79808.69,0.0,0.99012,1e-05,1.83061]
[1778766271562,58.33,79808.69,0.0,0.99012,1e-05,1.83061]
[1778766271663,58.33,79806.34,0.0,0.9901,1e-05,1.83317]
[1778766272820,58.33,79806.34,0.0,0.9901,1e-05,1.83317]
[1778766272915,58.33,79804.32,0.0,0.99009,1e-05,1.83539]
[1778766275789,58.34,79806.04,0.0,0.9901,1e-05,1.83388]
[1778766275815,58.34,79806.04,0.0,0.9901,1e-05,1.83388]
[1778766280256,58.34,79804.23,0.0,0.99008,1e-05,1.83629]
[1778766280312,58.34,79804.23,0.0,0.99008,1e-05,1.83629]
[1778766282533,58.34,79813.73,0.0,0.99014,1e-05,1.82704]
[1778766283913,58.34,79813.73,0.0,0.99014,1e-05,1.82704]
[1778766284060,58.34,79813.73,0.0,0.99014,1e-05,1.82704]
[1778766284135,58.34,79818.24,0.0,0.99017,1e-05,1.82255]
[1778766284548,58.34,79825.69,0.0,0.99022,1e-05,1.81507]
[1778766286562,58.35,79831.23,0.0,0.99025,1e-05,1.80975]
[1778766288299,58.35,79831.23,0.0,0.99025,1e-05,1.80975]
[1778766288309,58.35,79831.23,0.0,0.99025,1e-05,1.80975]
[1778766291311,58.35,79828.03,0.0,0.99023,1e-05,1.81355]
[1778766291353,58.35,79828.54,0.0,0.99023,1e-05,1.81337]
[1778766291573,58.35,79828.54,0.0,0.99023,1e-05,1.81337]
[1778766292396,58.35,79828.54,0.0,0.99023,1e-05,1.81337]
[1778766292560,58.35,79827.89,0.0,0.99022,1e-05,1.81404]
[1778766297639,58.35,79829.18,0.0,0.99023,1e-05,1.8132]
[1778766298874,58.35,79829.18,0.0,0.99023,1e-05,1.8132]
[1778766301726,58.35,79830.22,0.0,0.99024,1e-05,1.81097]
[1778766301939,58.35,79830.21,0.0,0.99025,1e-05,1.8106]
[1778766302534,58.35,79830.21,0.0,0.99025,1e-05,1.8106]
[1778766303683,58.34,79846.17,0.0,0.99035,1e-05,1.79416]
[1778766304692,58.35,79861.13,0.0,0.99044,1e-05,1.77926]
[1778766305698,58.35,79868.83,0.0,0.99049,1e-05,1.77176]
[1778766306705,58.35,79873.65,0.0,0.99052,1e-05,1.76719]
[1778766307714,58.35,79885.51,0.0,0.99059,1e-05,1.75561]
[1778766308720,58.35,79901.37,0.0,0.99069,1e-05,1.74016]
[1778766310358,58.36,79900.08,0.0,0.99068,1e-05,1.74204]
[1778766312749,58.36,79904.44,0.0,0.9907,1e-05,1.73834]
[1778766313756,58.36,79908.2,0.0,0.99072,1e-05,1.73494]
[1778766315770,58.36,79915.46,0.0,0.99076,1e-05,1.72842]
[1778766316777,58.37,79921.84,0.0,0.9908,1e-05,1.72248]
[1778766317784,58.37,79926.93,0.0,0.99083,1e-05,1.71783]
[1778766318791,58.37,79940.87,0.0,0.99091,1e-05,1.70459]
[1778766319798,58.37,79942.38,0.0,0.99092,1e-05,1.70349]
[1778766321812,58.38,79937.37,0.0,0.99088,1e-05,1.70909]
[1778766322820,58.38,79931.14,0.0,0.99084,1e-05,1.71551]
[1778766323826,58.38,79914.98,0.0,0.99074,1e-05,1.73169]
[1778766324833,58.38,79903.03,0.0,0.99067,1e-05,1.74379]
[1778766325840,58.39,79900.37,0.0,0.99065,1e-05,1.74672]
[1778766327855,58.39,79888.92,0.0,0.99057,1e-05,1.75867]
[1778766328862,58.39,79885.93,0.0,0.99055,1e-05,1.76192]
[1778766332891,58.39,79876.46,0.0,0.9905,1e-05,1.77046]
[1778766333898,58.4,79871.99,0.0,0.99047,1e-05,1.77519]
[1778766337926,58.39,79866.96,0.0,0.99044,1e-05,1.77895]
[1778766338933,58.39,79852.14,0.0,0.99035,1e-05,1.79358]
[1778766339940,58.38,79841.39,0.0,0.99029,1e-05,1.80414]
[1778766340947,58.38,79837.88,0.0,0.99027,1e-05,1.80734]
[1778766341955,58.38,79833.85,0.0,0.99024,1e-05,1.81107]
[1778766346005,58.37,79830.89,0.0,0.99023,1e-05,1.81293]
[1778766346060,58.37,79830.89,0.0,0.99023,1e-05,1.81293]
[1778766346991,58.37,79840.41,0.0,0.9903,1e-05,1.80245]
[1778766347998,58.37,79849.41,0.0,0.99036,1e-05,1.79295]
[1778766349008,58.37,79849.41,0.0,0.99036,1e-05,1.79295]
[1778766349060,58.37,79849.41,0.0,0.99036,1e-05,1.79295]
[1778766349109,58.37,79852.59,0.0,0.99037,1e-05,1.78994]
[1778766351019,58.37,79860.66,0.0,0.99043,1e-05,1.78167]
[1778766352026,58.37,79865.04,0.0,0.99045,1e-05,1.77749]
[1778766352997,58.37,79865.04,0.0,0.99045,1e-05,1.77749]
[1778766353059,58.37,79865.04,0.0,0.99045,1e-05,1.77749]
[1778766357061,58.37,79869.94,0.0,0.99048,1e-05,1.77377]
[1778766358099,58.37,79869.94,0.0,0.99048,1e-05,1.77377]
[1778766358310,58.37,79869.94,0.0,0.99048,1e-05,1.77377]
[1778766360084,58.38,79877.21,0.0,0.99052,1e-05,1.76723]
[1778766361091,58.38,79887.42,0.0,0.99058,1e-05,1.7573]
[1778766362098,58.38,79891.98,0.0,0.99061,1e-05,1.75304]
[1778766362833,58.38,79891.98,0.0,0.99061,1e-05,1.75304]
[1778766362985,58.38,79891.98,0.0,0.99061,1e-05,1.75304]
[1778766364112,58.39,79908.87,0.0,0.99071,1e-05,1.73688]
[1778766365119,58.39,79914.18,0.0,0.99074,1e-05,1.73194]
[1778766366126,58.39,79916.18,0.0,0.99075,1e-05,1.73028]
[1778766369282,58.39,79916.51,0.0,0.99075,1e-05,1.73059]
[1778766373346,58.4,79911.63,0.0,0.99071,1e-05,1.73666]
[1778766373375,58.41,79913.51,0.0,0.99072,1e-05,1.73542]
[1778766373574,58.41,79913.51,0.0,0.99072,1e-05,1.73542]
[1778766377203,58.41,79907.37,0.0,0.99067,1e-05,1.74239]
[1778766382238,58.42,79907.87,0.0,0.99067,1e-05,1.74336]
[1778766383246,58.42,79903.48,0.0,0.99064,1e-05,1.74799]
[1778766386272,58.42,79886.06,0.0,0.99053,1e-05,1.76505]
[1778766387290,58.42,79869.36,0.0,0.99043,1e-05,1.78151]
[1778766388297,58.42,79866.22,0.0,0.99041,1e-05,1.78437]
[1778766389304,58.41,79865.99,0.0,0.99041,1e-05,1.78426]
[1778766390311,58.41,79858.41,0.0,0.99037,1e-05,1.79122]
[1778766392325,58.41,79854.3,0.0,0.99035,1e-05,1.79322]
[1778766396109,58.4,79852.67,0.0,0.99035,1e-05,1.79378]
[1778766400320,58.39,79849.12,0.0,0.99034,1e-05,1.79592]
[1778766404410,58.38,79856.85,0.0,0.99039,1e-05,1.78666]
[1778766406423,58.38,79861.27,0.0,0.99043,1e-05,1.78116]
[1778766407107,58.38,79861.27,0.0,0.99043,1e-05,1.78116]
[1778766407138,58.38,79861.27,0.0,0.99043,1e-05,1.78116]
[1778766407432,58.37,79861.26,0.0,0.99043,1e-05,1.78084]
[1778766408158,58.37,79861.26,0.0,0.99043,1e-05,1.78084]
[1778766408318,58.37,79861.26,0.0,0.99043,1e-05,1.78084]
[1778766411458,58.36,79855.79,0.0,0.9904,1e-05,1.78501]
[1778766412465,58.36,79849.71,0.0,0.99037,1e-05,1.7908]
[1778766413472,58.36,79853.54,0.0,0.99039,1e-05,1.78657]
[1778766414479,58.36,79857.72,0.0,0.99042,1e-05,1.78257]
[1778766415099,58.36,79857.72,0.0,0.99042,1e-05,1.78257]
[1778766415311,58.36,79857.72,0.0,0.99042,1e-05,1.78257]
[1778766415486,58.36,79858.46,0.0,0.99043,1e-05,1.78149]
[1778766415713,58.36,79858.46,0.0,0.99043,1e-05,1.78149]
[1778766415809,58.36,79858.46,0.0,0.99043,1e-05,1.78149]
[1778766418508,58.35,79852.15,0.0,0.99039,1e-05,1.78684]
[1778766420521,58.35,79856.29,0.0,0.99042,1e-05,1.78196]
[1778766420896,58.35,79856.29,0.0,0.99042,1e-05,1.78196]
[1778766421066,58.35,79856.29,0.0,0.99042,1e-05,1.78196]
[1778766421528,58.35,79855.17,0.0,0.99042,1e-05,1.78276]
[1778766423324,58.35,79853.42,0.0,0.99041,1e-05,1.78418]
[1778766423564,58.34,79853.86,0.0,0.99041,1e-05,1.7834]
[1778766427574,58.33,79857.73,0.0,0.99045,1e-05,1.77814]
[1778766429038,58.33,79857.73,0.0,0.99045,1e-05,1.77814]
[1778766429077,58.33,79857.73,0.0,0.99045,1e-05,1.77814]
[1778766429086,58.34,79859.11,0.0,0.99045,1e-05,1.77699]
[1778766429588,58.34,79862.61,0.0,0.99047,1e-05,1.7737]
[1778766430595,58.34,79867.0,0.0,0.9905,1e-05,1.76898]
[1778766432196,58.34,79867.0,0.0,0.9905,1e-05,1.76898]
[1778766432318,58.34,79867.0,0.0,0.9905,1e-05,1.76898]
[1778766434627,58.33,79877.21,0.0,0.99058,1e-05,1.75754]
[1778766436744,58.33,79879.45,0.0,0.99059,1e-05,1.75501]
[1778766436813,58.33,79879.45,0.0,0.99059,1e-05,1.75501]
[1778766437118,58.33,79879.45,0.0,0.99059,1e-05,1.75501]
[1778766437313,58.33,79879.45,0.0,0.99059,1e-05,1.75501]
[1778766437324,58.32,79879.29,0.0,0.99059,1e-05,1.75488]
[1778766439663,58.32,79884.51,0.0,0.99063,1e-05,1.74883]
[1778766441676,58.32,79880.24,0.0,0.99061,1e-05,1.75252]
[1778766443334,58.32,79880.24,0.0,0.99061,1e-05,1.75252]
[1778766443391,58.32,79884.06,0.0,0.99063,1e-05,1.74872]
[1778766443583,58.32,79884.06,0.0,0.99063,1e-05,1.74872]
[1778766443898,58.32,79884.06,0.0,0.99063,1e-05,1.74872]
[1778766444061,58.32,79884.06,0.0,0.99063,1e-05,1.74872]
[1778766450336,58.32,79880.79,0.0,0.9906,1e-05,1.75336]
[1778766450564,58.32,79880.79,0.0,0.9906,1e-05,1.75336]
[1778766450569,58.33,79880.26,0.0,0.99059,1e-05,1.75443]
[1778766450925,58.33,79880.26,0.0,0.99059,1e-05,1.75443]
[1778766451063,58.33,79880.26,0.0,0.99059,1e-05,1.75443]
[1778766456781,58.33,79879.04,0.0,0.99059,1e-05,1.7553]
[1778766460380,58.34,79877.26,0.0,0.99057,1e-05,1.75761]
[1778766460564,58.34,79877.26,0.0,0.99057,1e-05,1.75761]
[1778766460468,58.34,79875.03,0.0,0.99056,1e-05,1.76036]
[1778766461816,58.34,79885.26,0.0,0.99062,1e-05,1.75044]
[1778766462823,58.34,79887.51,0.0,0.99063,1e-05,1.74848]
[1778766464837,58.35,79892.59,0.0,0.99066,1e-05,1.74401]
[1778766467229,58.35,79892.55,0.0,0.99066,1e-05,1.74434]
[1778766467312,58.35,79892.55,0.0,0.99066,1e-05,1.74434]
[1778766473409,58.36,79896.35,0.0,0.99067,1e-05,1.74232]
[1778766473564,58.36,79896.35,0.0,0.99067,1e-05,1.74232]
[1778766473504,58.36,79895.57,0.0,0.99066,1e-05,1.74368]
[1778766473757,58.36,79895.57,0.0,0.99066,1e-05,1.74368]
[1778766473810,58.36,79895.57,0.0,0.99066,1e-05,1.74368]
[1778766474907,58.37,79904.6,0.0,0.99072,1e-05,1.73505]
[1778766475914,58.37,79910.48,0.0,0.99075,1e-05,1.72957]
[1778766476921,58.37,79916.99,0.0,0.99079,1e-05,1.7235]
[1778766477928,58.37,79921.8,0.0,0.99081,1e-05,1.71912]
[1778766479417,58.37,79921.8,0.0,0.99081,1e-05,1.71912]
[1778766479563,58.37,79921.8,0.0,0.99081,1e-05,1.71912]
[1778766479606,58.38,79920.82,0.0,0.9908,1e-05,1.72074]
[1778766479953,58.38,79920.82,0.0,0.9908,1e-05,1.72074]
[1778766480060,58.38,79920.82,0.0,0.9908,1e-05,1.72074]
[1778766482299,58.38,79909.38,0.0,0.99073,1e-05,1.73262]
[1778766482964,58.38,79895.17,0.0,0.99064,1e-05,1.74697]
[1778766483970,58.38,79879.03,0.0,0.99054,1e-05,1.76331]
[1778766484977,58.39,79872.4,0.0,0.9905,1e-05,1.7702]
[1778766486991,58.39,79868.59,0.0,0.99047,1e-05,1.7745]
[1778766489005,58.39,79875.86,0.0,0.99051,1e-05,1.76768]
[1778766490012,58.39,79880.51,0.0,0.99054,1e-05,1.76328]
[1778766493033,58.4,79888.56,0.0,0.99058,1e-05,1.75601]
[1778766494040,58.4,79894.52,0.0,0.99062,1e-05,1.75035]
[1778766498561,58.4,79894.21,0.0,0.99061,1e-05,1.75148]
[1778766498584,58.41,79894.59,0.0,0.99061,1e-05,1.75164]
[1778766498812,58.41,79894.59,0.0,0.99061,1e-05,1.75164]
[1778766499129,58.41,79894.59,0.0,0.99061,1e-05,1.75164]
[1778766499312,58.41,79894.59,0.0,0.99061,1e-05,1.75164]
[1778766499408,58.41,79894.41,0.0,0.99061,1e-05,1.75182]
[1778766504099,58.41,79896.08,0.0,0.99062,1e-05,1.75123]
[1778766504311,58.41,79896.08,0.0,0.99062,1e-05,1.75123]
[1778766504346,58.42,79897.36,0.0,0.99062,1e-05,1.75023]
[1778766505053,58.42,79897.36,0.0,0.99062,1e-05,1.75023]
[1778766505061,58.42,79897.36,0.0,0.99062,1e-05,1.75023]
[1778766510162,58.43,79890.74,0.0,0.99057,1e-05,1.7584]
[1778766511167,58.43,79882.94,0.0,0.99053,1e-05,1.76501]
[1778766512491,58.43,79882.94,0.0,0.99053,1e-05,1.76501]
[1778766512559,58.43,79882.94,0.0,0.99053,1e-05,1.76501]
[1778766512592,58.43,79882.32,0.0,0.99052,1e-05,1.76612]
[1778766512978,58.43,79882.32,0.0,0.99052,1e-05,1.76612]
[1778766513067,58.43,79882.32,0.0,0.99052,1e-05,1.76612]
[1778766519223,58.44,79881.65,0.0,0.99051,1e-05,1.76824]
[1778766522244,58.44,79889.21,0.0,0.99055,1e-05,1.76142]
[1778766523251,58.44,79895.09,0.0,0.99059,1e-05,1.75582]
[1778766523768,58.44,79895.09,0.0,0.99059,1e-05,1.75582]
[1778766523810,58.44,79895.09,0.0,0.99059,1e-05,1.75582]
[1778766524572,58.44,79895.09,0.0,0.99059,1e-05,1.75582]
[1778766524258,58.45,79894.78,0.0,0.99058,1e-05,1.7564]
[1778766524811,58.45,79894.78,0.0,0.99058,1e-05,1.7564]
[1778766526272,58.45,79904.16,0.0,0.99064,1e-05,1.74762]
[1778766527279,58.45,79914.55,0.0,0.9907,1e-05,1.73762]
[1778766528312,58.45,79914.55,0.0,0.9907,1e-05,1.73762]
[1778766528373,58.45,79917.98,0.0,0.99072,1e-05,1.73452]
[1778766529293,58.45,79917.97,0.0,0.99072,1e-05,1.73483]
[1778766532741,58.46,79915.09,0.0,0.99069,1e-05,1.73857]
[1778766532812,58.46,79915.09,0.0,0.99069,1e-05,1.73857]
[1778766533611,58.46,79915.09,0.0,0.99069,1e-05,1.73857]
[1778766533623,58.46,79914.2,0.0,0.99068,1e-05,1.74003]
[1778766533813,58.46,79914.2,0.0,0.99068,1e-05,1.74003]
[1778766538255,58.47,79911.58,0.0,0.99066,1e-05,1.74349]
[1778766538322,58.47,79911.58,0.0,0.99066,1e-05,1.74349]
[1778766538522,58.47,79912.82,0.0,0.99067,1e-05,1.74283]
[1778766539434,58.47,79912.82,0.0,0.99067,1e-05,1.74283]
[1778766539562,58.47,79912.82,0.0,0.99067,1e-05,1.74283]
[1778766539659,58.47,79916.06,0.0,0.99069,1e-05,1.73992]
[1778766543392,58.48,79923.11,0.0,0.99072,1e-05,1.73384]
[1778766544399,58.48,79926.01,0.0,0.99074,1e-05,1.73127]
[1778766545406,58.48,79923.05,0.0,0.99072,1e-05,1.73447]
[1778766546414,58.49,79919.31,0.0,0.9907,1e-05,1.73845]
[1778766547421,58.49,79925.87,0.0,0.99073,1e-05,1.73229]
[1778766549435,58.49,79919.56,0.0,0.99069,1e-05,1.73908]
[1778766549764,58.49,79919.56,0.0,0.99069,1e-05,1.73908]
[1778766549812,58.49,79919.56,0.0,0.99069,1e-05,1.73908]
[1778766550442,58.49,79915.23,0.0,0.99066,1e-05,1.74365]
[1778766550948,58.49,79915.23,0.0,0.99066,1e-05,1.74365]
[1778766551071,58.49,79915.23,0.0,0.99066,1e-05,1.74365]
[1778766553954,58.5,79913.32,0.0,0.99065,1e-05,1.74637]
[1778766554065,58.5,79913.32,0.0,0.99065,1e-05,1.74637]
[1778766554500,58.5,79913.32,0.0,0.99065,1e-05,1.74637]
[1778766554566,58.5,79913.32,0.0,0.99065,1e-05,1.74637]
[1778766554662,58.5,79913.2,0.0,0.99064,1e-05,1.74703]
[1778766559510,58.51,79907.37,0.0,0.9906,1e-05,1.75414]
[1778766561587,58.51,79906.65,0.0,0.99059,1e-05,1.75512]
[1778766561682,58.51,79906.99,0.0,0.99059,1e-05,1.75503]
[1778766561811,58.51,79906.99,0.0,0.99059,1e-05,1.75503]
[1778766562531,58.51,79906.36,0.0,0.99059,1e-05,1.75591]
[1778766565181,58.52,79906.09,0.0,0.99058,1e-05,1.75668]
[1778766565312,58.52,79906.09,0.0,0.99058,1e-05,1.75668]
[1778766565667,58.52,79906.09,0.0,0.99058,1e-05,1.75668]
[1778766565552,58.52,79908.8,0.0,0.9906,1e-05,1.75424]
[1778766565809,58.52,79908.8,0.0,0.9906,1e-05,1.75424]
[1778766566559,58.52,79907.99,0.0,0.99059,1e-05,1.7553]
[1778766569580,58.53,79915.79,0.0,0.99063,1e-05,1.74833]
[1778766570587,58.53,79923.95,0.0,0.99068,1e-05,1.74054]
[1778766571594,58.53,79927.21,0.0,0.99071,1e-05,1.73592]
[1778766572601,58.53,79931.36,0.0,0.99073,1e-05,1.73241]
[1778766573608,58.53,79949.65,0.0,0.99084,1e-05,1.71482]
[1778766573926,58.53,79949.65,0.0,0.99084,1e-05,1.71482]
[1778766574627,58.53,79975.43,0.0,0.991,1e-05,1.6902]
[1778766575622,58.54,79970.9,0.0,0.99097,1e-05,1.69493]
[1778766577549,58.54,79971.9,0.0,0.99097,1e-05,1.69432]
[1778766577636,58.54,79967.22,0.0,0.99094,1e-05,1.69919]
[1778766578643,58.54,79972.27,0.0,0.99097,1e-05,1.69467]
[1778766579650,58.55,79975.89,0.0,0.99099,1e-05,1.69155]
[1778766582672,58.55,79983.25,0.0,0.99102,1e-05,1.68557]
[1778766584690,58.56,79975.55,0.0,0.99097,1e-05,1.69373]
[1778766585693,58.56,79965.33,0.0,0.99091,1e-05,1.70396]
[1778766586700,58.56,79960.8,0.0,0.99088,1e-05,1.7087]
[1778766589730,58.57,79971.59,0.0,0.99094,1e-05,1.69928]
[1778766590737,58.57,79980.95,0.0,0.991,1e-05,1.69026]
[1778766591750,58.57,79980.15,0.0,0.99099,1e-05,1.69139]
[1778766592754,58.59,79975.92,0.0,0.99094,1e-05,1.69917]
[1778766593761,58.58,79971.79,0.0,0.99093,1e-05,1.70134]
[1778766596782,58.58,79977.71,0.0,0.99097,1e-05,1.69506]
[1778766599800,58.58,79978.22,0.0,0.99097,1e-05,1.69475]
[1778766599803,58.58,79984.52,0.0,0.991,1e-05,1.68906]
[1778766599820,58.58,79984.52,0.0,0.991,1e-05,1.68906]
[1778766600810,58.58,79986.78,0.0,0.99101,1e-05,1.68726]
[1778766601817,58.59,79997.41,0.0,0.99108,1e-05,1.67746]
[1778766602843,58.59,80001.62,0.0,0.9911,1e-05,1.67382]
[1778766603831,58.59,80002.69,0.0,0.9911,1e-05,1.6732]
[1778766606852,58.6,80005.5,0.0,0.99111,1e-05,1.67172]
[1778766611207,58.61,80007.77,0.0,0.99112,1e-05,1.67077]
[1778766611314,58.61,80007.77,0.0,0.99112,1e-05,1.67077]
[1778766613906,58.62,80017.52,0.0,0.99117,1e-05,1.66312]
[1778766614913,58.62,80022.39,0.0,0.99119,1e-05,1.65891]
[1778766615920,58.62,80022.01,0.0,0.99119,1e-05,1.65968]
[1778766619137,58.63,80019.91,0.0,0.99117,1e-05,1.66251]
[1778766619316,58.63,80019.91,0.0,0.99117,1e-05,1.66251]
[1778766619373,58.63,80019.19,0.0,0.99116,1e-05,1.66402]
[1778766620538,58.63,80019.19,0.0,0.99116,1e-05,1.66402]
[1778766620563,58.63,80019.19,0.0,0.99116,1e-05,1.66402]
[1778766620955,58.64,80015.21,0.0,0.99113,1e-05,1.66862]
[1778766625593,58.65,80015.85,0.0,0.99113,1e-05,1.66922]
[1778766625810,58.65,80015.85,0.0,0.99113,1e-05,1.66922]
[1778766625673,58.65,80006.08,0.0,0.99107,1e-05,1.67892]
[1778766625990,58.65,80002.97,0.0,0.99105,1e-05,1.68227]
[1778766627688,58.65,80000.76,0.0,0.99103,1e-05,1.68476]
[1778766628891,58.66,80000.03,0.0,0.99103,1e-05,1.68584]
[1778766629038,58.66,80000.03,0.0,0.99103,1e-05,1.68584]
[1778766629122,58.66,79997.64,0.0,0.99101,1e-05,1.6885]
[1778766630024,58.66,79992.59,0.0,0.99098,1e-05,1.69371]
[1778766631031,58.66,79978.09,0.0,0.99089,1e-05,1.70666]
[1778766632038,58.66,79974.38,0.0,0.99087,1e-05,1.71004]
[1778766637518,58.66,79972.85,0.0,0.99087,1e-05,1.71064]
[1778766637581,58.66,79972.85,0.0,0.99087,1e-05,1.71064]
[1778766637615,58.66,79966.61,0.0,0.99083,1e-05,1.71703]
[1778766638086,58.66,79961.68,0.0,0.9908,1e-05,1.72183]
[1778766639091,58.66,79953.7,0.0,0.99075,1e-05,1.72914]
[1778766640098,58.65,79949.41,0.0,0.99073,1e-05,1.73309]
[1778766642753,58.65,79949.78,0.0,0.99073,1e-05,1.73246]
[1778766642812,58.65,79949.78,0.0,0.99073,1e-05,1.73246]
[1778766646140,58.64,79944.22,0.0,0.99071,1e-05,1.73663]
[1778766647147,58.64,79935.7,0.0,0.99066,1e-05,1.74475]
[1778766648154,58.64,79938.15,0.0,0.99067,1e-05,1.74206]
[1778766649164,58.64,79942.89,0.0,0.9907,1e-05,1.73712]
[1778766650169,58.64,79948.96,0.0,0.99074,1e-05,1.7309]
[1778766651176,58.64,79946.73,0.0,0.99073,1e-05,1.73283]
[1778766652183,58.63,79937.85,0.0,0.99068,1e-05,1.74129]
[1778766653311,58.63,79937.85,0.0,0.99068,1e-05,1.74129]
[1778766653564,58.63,79937.85,0.0,0.99068,1e-05,1.74129]
[1778766653587,58.63,79930.46,0.0,0.99063,1e-05,1.7483]
[1778766655213,58.63,79932.51,0.0,0.99065,1e-05,1.7457]
[1778766656485,58.63,79932.51,0.0,0.99065,1e-05,1.7457]
[1778766656563,58.63,79932.51,0.0,0.99065,1e-05,1.7457]
[1778766660457,58.62,79931.74,0.0,0.99065,1e-05,1.74532]
[1778766660563,58.62,79931.74,0.0,0.99065,1e-05,1.74532]
[1778766660860,58.62,79931.74,0.0,0.99065,1e-05,1.74532]
[1778766661060,58.62,79931.63,0.0,0.99065,1e-05,1.74514]
[1778766661252,58.62,79933.68,0.0,0.99067,1e-05,1.74284]
[1778766663771,58.62,79932.54,0.0,0.99066,1e-05,1.74368]
[1778766663812,58.62,79932.54,0.0,0.99066,1e-05,1.74368]
[1778766665280,58.61,79936.99,0.0,0.99069,1e-05,1.73846]
[1778766666736,58.61,79936.99,0.0,0.99069,1e-05,1.73846]
[1778766666811,58.61,79936.99,0.0,0.99069,1e-05,1.73846]
[1778766666837,58.61,79939.72,0.0,0.99071,1e-05,1.73551]
[1778766668429,58.61,79940.09,0.0,0.99072,1e-05,1.73488]
[1778766668570,58.61,79940.09,0.0,0.99072,1e-05,1.73488]
[1778766668670,58.61,79940.56,0.0,0.99072,1e-05,1.73415]
[1778766669308,58.6,79943.32,0.0,0.99074,1e-05,1.73119]
[1778766673336,58.6,79940.46,0.0,0.99073,1e-05,1.73296]
[1778766675313,58.6,79940.14,0.0,0.99073,1e-05,1.73302]
[1778766675572,58.6,79940.14,0.0,0.99073,1e-05,1.73302]
[1778766675656,58.59,79932.55,0.0,0.99068,1e-05,1.74022]
[1778766676357,58.59,79925.58,0.0,0.99064,1e-05,1.74681]
[1778766678159,58.59,79924.24,0.0,0.99064,1e-05,1.74785]
[1778766678311,58.59,79924.24,0.0,0.99064,1e-05,1.74785]
[1778766678371,58.59,79921.42,0.0,0.99062,1e-05,1.75035]
[1778766679284,58.59,79921.42,0.0,0.99062,1e-05,1.75035]
[1778766679310,58.59,79921.42,0.0,0.99062,1e-05,1.75035]
[1778766679379,58.59,79923.27,0.0,0.99063,1e-05,1.74824]
[1778766680386,58.59,79932.03,0.0,0.99069,1e-05,1.73931]
[1778766681208,58.59,79932.03,0.0,0.99069,1e-05,1.73931]
[1778766681313,58.59,79932.03,0.0,0.99069,1e-05,1.73931]
[1778766681393,58.59,79934.63,0.0,0.9907,1e-05,1.73704]
[1778766683876,58.59,79933.8,0.0,0.9907,1e-05,1.73814]
[1778766684061,58.59,79934.82,0.0,0.9907,1e-05,1.73687]
[1778766684415,58.59,79935.17,0.0,0.99071,1e-05,1.73627]
[1778766685071,58.59,79935.17,0.0,0.99071,1e-05,1.73627]
[1778766685422,58.58,79930.35,0.0,0.99068,1e-05,1.74074]
[1778766687436,58.58,79934.08,0.0,0.99071,1e-05,1.73653]
[1778766688620,58.58,79934.08,0.0,0.99071,1e-05,1.73653]
[1778766688818,58.58,79934.08,0.0,0.99071,1e-05,1.73653]
[1778766688883,58.58,79936.61,0.0,0.99072,1e-05,1.73378]
[1778766689451,58.58,79941.88,0.0,0.99076,1e-05,1.72836]
[1778766690458,58.58,79946.07,0.0,0.99078,1e-05,1.72401]
[1778766691465,58.57,79950.42,0.0,0.99082,1e-05,1.71813]
[1778766692472,58.57,79957.34,0.0,0.99086,1e-05,1.71117]
[1778766693903,58.58,79962.86,0.0,0.99089,1e-05,1.70614]
[1778766694490,58.58,79967.62,0.0,0.99092,1e-05,1.70188]
[1778766695561,58.58,79967.62,0.0,0.99092,1e-05,1.70188]
[1778766695663,58.58,79970.71,0.0,0.99094,1e-05,1.69924]
[1778766698641,58.58,79971.71,0.0,0.99094,1e-05,1.69899]
[1778766698815,58.58,79971.71,0.0,0.99094,1e-05,1.69899]
[1778766700534,58.59,79963.56,0.0,0.99088,1e-05,1.70793]
[1778766701541,58.59,79958.81,0.0,0.99086,1e-05,1.71233]
[1778766702512,58.59,79958.81,0.0,0.99086,1e-05,1.71233]
[1778766702580,58.59,79958.81,0.0,0.99086,1e-05,1.71233]
[1778766704738,58.59,79956.03,0.0,0.99084,1e-05,1.7146]
[1778766704812,58.59,79956.03,0.0,0.99084,1e-05,1.7146]
[1778766704835,58.59,79955.48,0.0,0.99084,1e-05,1.71491]
[1778766706576,58.58,79959.13,0.0,0.99086,1e-05,1.71092]
[1778766708880,58.58,79962.05,0.0,0.99088,1e-05,1.70787]
[1778766708590,58.58,79965.83,0.0,0.99091,1e-05,1.70401]
[1778766709062,58.58,79965.83,0.0,0.99091,1e-05,1.70401]
[1778766710604,58.58,79970.91,0.0,0.99094,1e-05,1.69925]
[1778766715852,58.58,79967.78,0.0,0.99092,1e-05,1.70151]
[1778766715639,58.58,79962.68,0.0,0.99089,1e-05,1.70625]
[1778766716071,58.58,79962.68,0.0,0.99089,1e-05,1.70625]
[1778766716646,58.57,79959.09,0.0,0.99087,1e-05,1.70952]
[1778766717858,58.57,79959.09,0.0,0.99087,1e-05,1.70952]
[1778766717911,58.57,79961.63,0.0,0.99089,1e-05,1.70685]
[1778766718062,58.57,79961.63,0.0,0.99089,1e-05,1.70685]
[1778766718840,58.57,79961.63,0.0,0.99089,1e-05,1.70685]
[1778766719060,58.57,79964.62,0.0,0.99091,1e-05,1.70375]
[1778766721444,58.57,79964.25,0.0,0.99091,1e-05,1.70371]
[1778766721696,58.57,79929.31,0.0,0.9907,1e-05,1.7378]
[1778766722697,58.57,79901.72,0.0,0.99053,1e-05,1.76465]
[1778766723703,58.56,79910.74,0.0,0.99059,1e-05,1.75537]
[1778766724716,58.57,79920.17,0.0,0.99064,1e-05,1.74629]
[1778766725003,58.57,79920.17,0.0,0.99064,1e-05,1.74629]
[1778766725721,58.57,79924.07,0.0,0.99067,1e-05,1.74272]
[1778766727735,58.57,79927.86,0.0,0.99069,1e-05,1.73956]
[1778766730432,58.57,79925.73,0.0,0.99067,1e-05,1.74223]
[1778766730565,58.57,79925.73,0.0,0.99067,1e-05,1.74223]
[1778766730756,58.58,79925.61,0.0,0.99067,1e-05,1.74264]
[1778766732771,58.58,79930.92,0.0,0.9907,1e-05,1.73798]
[1778766734785,58.58,79937.82,0.0,0.99073,1e-05,1.73179]
[1778766735792,58.59,79933.61,0.0,0.99071,1e-05,1.73623]
[1778766736449,58.59,79933.61,0.0,0.99071,1e-05,1.73623]
[1778766736575,58.59,79933.61,0.0,0.99071,1e-05,1.73623]
[1778766738813,58.59,79926.85,0.0,0.99066,1e-05,1.74376]
[1778766740827,58.59,79930.76,0.0,0.99068,1e-05,1.74047]
[1778766741016,58.59,79930.76,0.0,0.99068,1e-05,1.74047]
[1778766741071,58.59,79930.76,0.0,0.99068,1e-05,1.74047]
[1778766741386,58.59,79930.76,0.0,0.99068,1e-05,1.74047]
[1778766741563,58.59,79930.76,0.0,0.99068,1e-05,1.74047]
[1778766741834,58.6,79930.17,0.0,0.99067,1e-05,1.74134]
[1778766744915,58.6,79932.48,0.0,0.99069,1e-05,1.73962]
[1778766745061,58.6,79933.73,0.0,0.99069,1e-05,1.73868]
[1778766747877,58.6,79945.98,0.0,0.99076,1e-05,1.72696]
[1778766748409,58.6,79945.98,0.0,0.99076,1e-05,1.72696]
[1778766748568,58.6,79945.98,0.0,0.99076,1e-05,1.72696]
[1778766749895,58.61,79957.42,0.0,0.99083,1e-05,1.71641]
[1778766750899,58.61,79963.5,0.0,0.99087,1e-05,1.71082]
[1778766752123,58.61,79966.54,0.0,0.99089,1e-05,1.70627]
[1778766752314,58.61,79966.54,0.0,0.99089,1e-05,1.70627]
[1778766753920,58.6,79957.33,0.0,0.99084,1e-05,1.71478]
[1778766754927,58.6,79952.36,0.0,0.99081,1e-05,1.71939]
[1778766755753,58.6,79952.36,0.0,0.99081,1e-05,1.71939]
[1778766755820,58.6,79952.36,0.0,0.99081,1e-05,1.71939]
[1778766757835,58.6,79950.27,0.0,0.9908,1e-05,1.72096]
[1778766757948,58.6,79943.82,0.0,0.99076,1e-05,1.72703]
[1778766758062,58.6,79943.82,0.0,0.99076,1e-05,1.72703]
[1778766758511,58.6,79943.82,0.0,0.99076,1e-05,1.72703]
[1778766758566,58.6,79943.82,0.0,0.99076,1e-05,1.72703]
[1778766758955,58.6,79938.93,0.0,0.99073,1e-05,1.73158]
[1778766760480,58.6,79935.53,0.0,0.99072,1e-05,1.73467]
[1778766760576,58.6,79935.53,0.0,0.99072,1e-05,1.73467]
[1778766762983,58.59,79939.8,0.0,0.99075,1e-05,1.7297]
[1778766764100,58.59,79939.03,0.0,0.99074,1e-05,1.7302]
[1778766764309,58.59,79939.03,0.0,0.99074,1e-05,1.7302]
[1778766765925,58.59,79937.9,0.0,0.99074,1e-05,1.73105]
[1778766766007,58.59,79935.64,0.0,0.99073,1e-05,1.73302]
[1778766766060,58.59,79935.64,0.0,0.99073,1e-05,1.73302]
[1778766769058,58.58,79934.04,0.0,0.99072,1e-05,1.73408]
[1778766769312,58.58,79934.04,0.0,0.99072,1e-05,1.73408]
[1778766772589,58.58,79930.42,0.0,0.9907,1e-05,1.73687]
[1778766772709,58.58,79930.42,0.0,0.9907,1e-05,1.73687]
[1778766772812,58.58,79930.42,0.0,0.9907,1e-05,1.73687]
[1778766772911,58.58,79929.99,0.0,0.9907,1e-05,1.73676]
[1778766773875,58.58,79929.99,0.0,0.9907,1e-05,1.73676]
[1778766774062,58.57,79930.04,0.0,0.9907,1e-05,1.73645]
[1778766779102,58.57,79931.44,0.0,0.99072,1e-05,1.7338]
[1778766782253,58.56,79931.72,0.0,0.99072,1e-05,1.73302]
[1778766782309,58.56,79931.72,0.0,0.99072,1e-05,1.73302]
[1778766782352,58.56,79928.18,0.0,0.99071,1e-05,1.73599]
[1778766783129,58.56,79916.17,0.0,0.99063,1e-05,1.74783]
[1778766784136,58.56,79910.77,0.0,0.9906,1e-05,1.75348]
[1778766785143,58.56,79901.88,0.0,0.99054,1e-05,1.76202]
[1778766786150,58.56,79893.14,0.0,0.99049,1e-05,1.77101]
[1778766787157,58.56,79890.61,0.0,0.99047,1e-05,1.77402]
[1778766788164,58.57,79878.53,0.0,0.99039,1e-05,1.78638]
[1778766789171,58.57,79872.85,0.0,0.99035,1e-05,1.79231]
[1778766790178,58.57,79880.89,0.0,0.9904,1e-05,1.78421]
[1778766791185,58.57,79887.7,0.0,0.99044,1e-05,1.77778]
[1778766792192,58.57,79895.04,0.0,0.99049,1e-05,1.77065]
[1778766793199,58.57,79903.07,0.0,0.99054,1e-05,1.76288]
[1778766795213,58.58,79907.4,0.0,0.99056,1e-05,1.75907]
[1778766800356,58.57,79909.61,0.0,0.99058,1e-05,1.75678]
[1778766801255,58.57,79917.2,0.0,0.99063,1e-05,1.74867]
[1778766804282,58.57,79907.7,0.0,0.99057,1e-05,1.75779]
[1778766805288,58.57,79900.13,0.0,0.99052,1e-05,1.76502]
[1778766807302,58.56,79892.67,0.0,0.99048,1e-05,1.77184]
[1778766809984,58.56,79893.5,0.0,0.99049,1e-05,1.77124]
[1778766810018,58.57,79894.36,0.0,0.99049,1e-05,1.77062]
[1778766810064,58.57,79894.36,0.0,0.99049,1e-05,1.77062]
[1778766810820,58.57,79894.36,0.0,0.99049,1e-05,1.77062]
[1778766811066,58.57,79894.19,0.0,0.99049,1e-05,1.77103]
[1778766813344,58.57,79890.13,0.0,0.99046,1e-05,1.77438]
[1778766814351,58.57,79885.43,0.0,0.99043,1e-05,1.77933]
[1778766816365,58.58,79881.65,0.0,0.99041,1e-05,1.78357]
[1778766818734,58.58,79879.86,0.0,0.99039,1e-05,1.78559]
[1778766818811,58.58,79879.86,0.0,0.99039,1e-05,1.78559]
[1778766818835,58.58,79878.87,0.0,0.99039,1e-05,1.7868]
[1778766819391,58.58,79878.87,0.0,0.99039,1e-05,1.7868]
[1778766819564,58.58,79878.87,0.0,0.99039,1e-05,1.7868]
[1778766822407,58.58,79884.83,0.0,0.99042,1e-05,1.78166]
[1778766823414,58.59,79889.36,0.0,0.99045,1e-05,1.77734]
[1778766825209,58.59,79890.5,0.0,0.99045,1e-05,1.77643]
[1778766825314,58.59,79890.5,0.0,0.99045,1e-05,1.77643]
[1778766825428,58.59,79890.55,0.0,0.99045,1e-05,1.77662]
[1778766826121,58.59,79890.55,0.0,0.99045,1e-05,1.77662]
[1778766826310,58.59,79890.55,0.0,0.99045,1e-05,1.77662]
[1778766830466,58.6,79897.24,0.0,0.99049,1e-05,1.7711]
[1778766834712,58.6,79899.59,0.0,0.9905,1e-05,1.7695]
[1778766834813,58.6,79899.59,0.0,0.9905,1e-05,1.7695]
[1778766834846,58.6,79899.6,0.0,0.99049,1e-05,1.76974]
[1778766835466,58.6,79899.6,0.0,0.99049,1e-05,1.76974]
[1778766835564,58.6,79899.6,0.0,0.99049,1e-05,1.76974]
[1778766839529,58.61,79906.54,0.0,0.99053,1e-05,1.76406]
[1778766840536,58.61,79913.22,0.0,0.99057,1e-05,1.75768]
[1778766842551,58.61,79923.93,0.0,0.99063,1e-05,1.74761]
[1778766847026,58.62,79921.23,0.0,0.99061,1e-05,1.75113]
[1778766847070,58.62,79921.23,0.0,0.99061,1e-05,1.75113]
[1778766847585,58.62,79920.59,0.0,0.9906,1e-05,1.75232]
[1778766849599,58.63,79914.43,0.0,0.99056,1e-05,1.75897]
[1778766851396,58.63,79912.94,0.0,0.99055,1e-05,1.76072]
[1778766851577,58.63,79912.94,0.0,0.99055,1e-05,1.76072]
[1778766854634,58.63,79917.54,0.0,0.99057,1e-05,1.75718]
[1778766855369,58.63,79917.54,0.0,0.99057,1e-05,1.75718]
[1778766855572,58.63,79917.54,0.0,0.99057,1e-05,1.75718]
[1778766855719,58.63,79917.54,0.0,0.99057,1e-05,1.75718]
[1778766855812,58.63,79917.54,0.0,0.99057,1e-05,1.75718]
[1778766855820,58.64,79917.02,0.0,0.99057,1e-05,1.75797]
[1778766861683,58.65,79917.72,0.0,0.99056,1e-05,1.75887]
[1778766865933,58.65,79918.5,0.0,0.99056,1e-05,1.75889]
[1778766866061,58.65,79918.5,0.0,0.99056,1e-05,1.75889]
[1778766866035,58.65,79918.25,0.0,0.99056,1e-05,1.7594]
[1778766866732,58.65,79918.25,0.0,0.99056,1e-05,1.7594]
[1778766866808,58.65,79918.25,0.0,0.99056,1e-05,1.7594]
[1778766870746,58.66,79912.65,0.0,0.99052,1e-05,1.76628]
[1778766871613,58.66,79912.65,0.0,0.99052,1e-05,1.76628]
[1778766871815,58.66,79912.65,0.0,0.99052,1e-05,1.76628]
[1778766871849,58.66,79912.09,0.0,0.99052,1e-05,1.76567]
[1778766873656,58.66,79912.02,0.0,0.99052,1e-05,1.76599]
[1778766873810,58.66,79912.02,0.0,0.99052,1e-05,1.76599]
[1778766875781,58.67,79906.01,0.0,0.99047,1e-05,1.77273]
[1778766876789,58.67,79901.98,0.0,0.99045,1e-05,1.777]
[1778766878188,58.67,79900.33,0.0,0.99044,1e-05,1.77888]
[1778766878312,58.67,79900.33,0.0,0.99044,1e-05,1.77888]
[1778766878802,58.67,79900.43,0.0,0.99044,1e-05,1.77901]
[1778766879809,58.67,79904.32,0.0,0.99046,1e-05,1.77535]
[1778766880816,58.68,79916.42,0.0,0.99053,1e-05,1.76353]
[1778766881823,58.68,79923.43,0.0,0.99057,1e-05,1.75683]
[1778766883837,58.68,79920.95,0.0,0.99056,1e-05,1.75983]
[1778766884844,58.68,79917.69,0.0,0.99053,1e-05,1.76334]
[1778766886382,58.68,79916.23,0.0,0.99052,1e-05,1.76505]
[1778766886561,58.68,79916.23,0.0,0.99052,1e-05,1.76505]
[1778766889879,58.69,79920.16,0.0,0.99054,1e-05,1.76216]
[1778766890780,58.69,79920.16,0.0,0.99054,1e-05,1.76216]
[1778766890815,58.69,79920.16,0.0,0.99054,1e-05,1.76216]
[1778766890886,58.69,79921.69,0.0,0.99055,1e-05,1.7609]
[1778766891175,58.69,79921.69,0.0,0.99055,1e-05,1.7609]
[1778766891309,58.69,79921.69,0.0,0.99055,1e-05,1.7609]
[1778766896927,58.7,79921.38,0.0,0.99054,1e-05,1.76249]
[1778766897064,58.7,79921.38,0.0,0.99054,1e-05,1.76249]
[1778766897935,58.7,79926.25,0.0,0.99057,1e-05,1.75816]
[1778766898952,58.7,79926.25,0.0,0.99057,1e-05,1.75816]
[1778766899061,58.7,79926.25,0.0,0.99057,1e-05,1.75816]
[1778766898995,58.7,79928.36,0.0,0.99058,1e-05,1.75633]
[1778766899949,58.71,79927.73,0.0,0.99057,1e-05,1.75722]
[1778766902970,58.71,79919.4,0.0,0.99052,1e-05,1.76627]
[1778766905448,58.71,79916.72,0.0,0.9905,1e-05,1.76943]
[1778766905565,58.71,79916.72,0.0,0.9905,1e-05,1.76943]
[1778766906124,58.71,79916.72,0.0,0.9905,1e-05,1.76943]
[1778766905991,58.72,79912.18,0.0,0.99047,1e-05,1.7742]
[1778766906315,58.72,79912.18,0.0,0.99047,1e-05,1.7742]
[1778766909013,58.72,79901.85,0.0,0.9904,1e-05,1.78523]
[1778766909903,58.72,79901.85,0.0,0.9904,1e-05,1.78523]
[1778766910066,58.72,79901.85,0.0,0.9904,1e-05,1.78523]
[1778766910124,58.72,79902.85,0.0,0.9904,1e-05,1.78444]
[1778766910372,58.72,79902.85,0.0,0.9904,1e-05,1.78444]
[1778766910564,58.72,79902.85,0.0,0.9904,1e-05,1.78444]
[1778766913041,58.72,79898.54,0.0,0.99037,1e-05,1.78942]
[1778766916062,58.73,79903.94,0.0,0.9904,1e-05,1.78464]
[1778766917069,58.73,79911.54,0.0,0.99045,1e-05,1.77725]
[1778766917933,58.73,79911.54,0.0,0.99045,1e-05,1.77725]
[1778766918063,58.73,79911.54,0.0,0.99045,1e-05,1.77725]
[1778766918076,58.73,79912.66,0.0,0.99045,1e-05,1.77637]
[1778766918491,58.73,79912.66,0.0,0.99045,1e-05,1.77637]
[1778766918572,58.73,79912.66,0.0,0.99045,1e-05,1.77637]
[1778766919083,58.73,79917.36,0.0,0.99048,1e-05,1.77192]
[1778766922104,58.74,79920.69,0.0,0.9905,1e-05,1.76934]
[1778766922568,58.74,79920.69,0.0,0.9905,1e-05,1.76934]
[1778766922810,58.74,79920.69,0.0,0.9905,1e-05,1.76934]
[1778766924118,58.74,79924.25,0.0,0.99052,1e-05,1.7663]
[1778766925125,58.74,79927.6,0.0,0.99054,1e-05,1.76323]
[1778766926117,58.74,79927.6,0.0,0.99054,1e-05,1.76323]
[1778766926132,58.74,79927.64,0.0,0.99053,1e-05,1.76344]
[1778766926310,58.74,79927.64,0.0,0.99053,1e-05,1.76344]
[1778766927139,58.75,79929.18,0.0,0.99054,1e-05,1.76217]
[1778766927981,58.75,79929.18,0.0,0.99054,1e-05,1.76217]
[1778766928062,58.75,79929.18,0.0,0.99054,1e-05,1.76217]
[1778766932174,58.75,79926.12,0.0,0.99052,1e-05,1.76509]
[1778766933181,58.76,79923.01,0.0,0.9905,1e-05,1.76844]
[1778766934273,58.76,79923.01,0.0,0.9905,1e-05,1.76844]
[1778766934320,58.76,79923.01,0.0,0.9905,1e-05,1.76844]
[1778766934489,58.76,79921.85,0.0,0.99049,1e-05,1.7701]
[1778766935207,58.76,79921.85,0.0,0.99049,1e-05,1.7701]
[1778766935310,58.76,79921.85,0.0,0.99049,1e-05,1.7701]
[1778766935367,58.76,79918.36,0.0,0.99047,1e-05,1.77382]
[1778766937763,58.76,79916.14,0.0,0.99045,1e-05,1.77604]
[1778766937810,58.76,79916.14,0.0,0.99045,1e-05,1.77604]
[1778766937969,58.76,79911.39,0.0,0.99042,1e-05,1.78126]
[1778766938280,58.76,79911.39,0.0,0.99042,1e-05,1.78126]
[1778766938311,58.76,79911.39,0.0,0.99042,1e-05,1.78126]
[1778766944258,58.77,79910.19,0.0,0.99041,1e-05,1.7838]
[1778766945534,58.77,79910.19,0.0,0.99041,1e-05,1.7838]
[1778766945575,58.77,79910.19,0.0,0.99041,1e-05,1.7838]
[1778766946052,58.77,79910.19,0.0,0.99041,1e-05,1.7838]
[1778766946061,58.77,79910.19,0.0,0.99041,1e-05,1.7838]
[1778766946150,58.77,79909.7,0.0,0.9904,1e-05,1.78472]
[1778766948286,58.78,79906.47,0.0,0.99038,1e-05,1.78839]
[1778766950274,58.78,79907.71,0.0,0.99038,1e-05,1.78735]
[1778766950310,58.78,79907.71,0.0,0.99038,1e-05,1.78735]
[1778766950883,58.78,79907.71,0.0,0.99038,1e-05,1.78735]
[1778766951064,58.78,79907.71,0.0,0.99038,1e-05,1.78735]
[1778766951151,58.78,79909.65,0.0,0.99039,1e-05,1.78582]
[1778766953321,58.78,79918.39,0.0,0.99045,1e-05,1.7775]
[1778766954744,58.78,79918.39,0.0,0.99045,1e-05,1.7775]
[1778766954813,58.78,79918.39,0.0,0.99045,1e-05,1.7775]
[1778766954818,58.79,79924.44,0.0,0.99048,1e-05,1.7719]
[1778766955448,58.79,79924.44,0.0,0.99048,1e-05,1.7719]
[1778766955568,58.79,79924.44,0.0,0.99048,1e-05,1.7719]
[1778766959981,58.79,79923.97,0.0,0.99047,1e-05,1.77331]
[1778766960062,58.79,79923.97,0.0,0.99047,1e-05,1.77331]
[1778766960082,58.79,79923.04,0.0,0.99047,1e-05,1.77446]
[1778766961385,58.79,79936.55,0.0,0.99055,1e-05,1.76126]
[1778766962393,58.8,79941.2,0.0,0.99058,1e-05,1.75688]
[1778766963527,58.8,79941.2,0.0,0.99058,1e-05,1.75688]
[1778766963579,58.8,79941.2,0.0,0.99058,1e-05,1.75688]
[1778766963628,58.8,79941.56,0.0,0.99057,1e-05,1.75703]
[1778766965428,58.8,79936.03,0.0,0.99054,1e-05,1.76277]
[1778766968458,58.81,79939.25,0.0,0.99055,1e-05,1.76056]
[1778766969465,58.81,79943.43,0.0,0.99058,1e-05,1.75668]
[1778766970403,58.81,79943.43,0.0,0.99058,1e-05,1.75668]
[1778766970569,58.81,79943.43,0.0,0.99058,1e-05,1.75668]
[1778766970646,58.81,79946.87,0.0,0.9906,1e-05,1.75353]
[1778766972062,58.81,79946.87,0.0,0.9906,1e-05,1.75353]
[1778766972310,58.81,79946.79,0.0,0.99059,1e-05,1.75388]
[1778766974500,58.82,79940.98,0.0,0.99055,1e-05,1.76041]
[1778766978528,58.82,79952.01,0.0,0.99062,1e-05,1.75052]
[1778766979634,58.82,79952.01,0.0,0.99062,1e-05,1.75052]
[1778766979812,58.82,79952.01,0.0,0.99062,1e-05,1.75052]
[1778766979821,58.82,79956.66,0.0,0.99064,1e-05,1.74622]
[1778766980305,58.82,79956.66,0.0,0.99064,1e-05,1.74622]
[1778766980572,58.82,79956.66,0.0,0.99064,1e-05,1.74622]
[1778766981549,58.83,79953.49,0.0,0.99062,1e-05,1.7499]
[1778766982556,58.83,79951.04,0.0,0.9906,1e-05,1.75259]
[1778766983477,58.83,79951.04,0.0,0.9906,1e-05,1.75259]
[1778766983566,58.83,79951.04,0.0,0.9906,1e-05,1.75259]
[1778766985348,58.83,79952.45,0.0,0.99061,1e-05,1.75173]
[1778766985580,58.83,79952.45,0.0,0.99061,1e-05,1.75173]
[1778766985604,58.83,79952.52,0.0,0.99061,1e-05,1.75193]
[1778766988302,58.84,79953.96,0.0,0.99061,1e-05,1.75105]
[1778766988311,58.84,79953.96,0.0,0.99061,1e-05,1.75105]
[1778766992626,58.85,79959.3,0.0,0.99065,1e-05,1.74573]
[1778766993722,58.85,79959.3,0.0,0.99065,1e-05,1.74573]
[1778766993810,58.85,79959.3,0.0,0.99065,1e-05,1.74573]
[1778766993891,58.85,79960.07,0.0,0.99065,1e-05,1.74525]
[1778766994521,58.85,79960.07,0.0,0.99065,1e-05,1.74525]
[1778766994581,58.85,79960.07,0.0,0.99065,1e-05,1.74525]
[1778766995648,58.85,79962.38,0.0,0.99066,1e-05,1.74353]
[1778766996654,58.85,79967.66,0.0,0.99069,1e-05,1.73863]
[1778766997270,58.85,79967.66,0.0,0.99069,1e-05,1.73863]
[1778766997310,58.85,79967.66,0.0,0.99069,1e-05,1.73863]
[1778766997661,58.85,79970.93,0.0,0.99071,1e-05,1.73572]
[1778766998340,58.85,79970.93,0.0,0.99071,1e-05,1.73572]
[1778766998563,58.85,79970.93,0.0,0.99071,1e-05,1.73572]
[1778767002360,58.86,79970.23,0.0,0.9907,1e-05,1.73756]
[1778767002561,58.86,79970.23,0.0,0.9907,1e-05,1.73756]
[1778767002696,58.86,79968.56,0.0,0.99068,1e-05,1.73948]
[1778767004431,58.87,79966.97,0.0,0.99067,1e-05,1.74132]
[1778767004563,58.87,79966.97,0.0,0.99067,1e-05,1.74132]
[1778767009745,58.88,79964.38,0.0,0.99065,1e-05,1.74548]
[1778767010752,58.88,79962.7,0.0,0.99064,1e-05,1.7474]
[1778767011668,58.88,79962.7,0.0,0.99064,1e-05,1.7474]
[1778767011810,58.88,79962.7,0.0,0.99064,1e-05,1.7474]
[1778767011880,58.88,79963.37,0.0,0.99064,1e-05,1.747]
[1778767012622,58.88,79963.37,0.0,0.99064,1e-05,1.747]
[1778767012813,58.88,79963.37,0.0,0.99064,1e-05,1.747]
[1778767014783,58.88,79953.39,0.0,0.99057,1e-05,1.75762]
[1778767015790,58.88,79936.81,0.0,0.99047,1e-05,1.7743]
[1778767016797,58.89,79932.85,0.0,0.99044,1e-05,1.77846]
[1778767017804,58.89,79934.56,0.0,0.99045,1e-05,1.77697]
[1778767020070,58.89,79935.4,0.0,0.99045,1e-05,1.77634]
[1778767020314,58.89,79934.76,0.0,0.99045,1e-05,1.77719]
[1778767024286,58.9,79936.78,0.0,0.99046,1e-05,1.77603]
[1778767025492,58.9,79937.47,0.0,0.99046,1e-05,1.77556]
[1778767025569,58.9,79937.47,0.0,0.99046,1e-05,1.77556]
[1778767030895,58.9,79937.64,0.0,0.99045,1e-05,1.77671]
[1778767032116,58.9,79937.64,0.0,0.99045,1e-05,1.77671]
[1778767032312,58.91,79937.4,0.0,0.99045,1e-05,1.77717]
[1778767033916,58.91,79933.4,0.0,0.99042,1e-05,1.78159]
[1778767034923,58.91,79931.58,0.0,0.99041,1e-05,1.78362]
[1778767036245,58.91,79931.58,0.0,0.99041,1e-05,1.78362]
[1778767036311,58.91,79930.98,0.0,0.9904,1e-05,1.78443]
[1778767038952,58.92,79925.11,0.0,0.99036,1e-05,1.79092]
[1778767040224,58.92,79925.11,0.0,0.99036,1e-05,1.79092]
[1778767040238,58.92,79923.17,0.0,0.99035,1e-05,1.79306]
[1778767040314,58.92,79923.17,0.0,0.99035,1e-05,1.79306]
[1778767041978,58.92,79915.76,0.0,0.9903,1e-05,1.80089]
[1778767042984,58.92,79898.05,0.0,0.99019,1e-05,1.81898]
[1778767043990,58.92,79897.19,0.0,0.99018,1e-05,1.82]
[1778767044997,58.92,79898.83,0.0,0.99019,1e-05,1.81848]
[1778767046004,58.92,79896.74,0.0,0.99018,1e-05,1.82074]
[1778767046705,58.92,79896.74,0.0,0.99018,1e-05,1.82074]
[1778767046810,58.92,79896.74,0.0,0.99018,1e-05,1.82074]
[1778767047011,58.92,79896.32,0.0,0.99017,1e-05,1.82131]
[1778767048022,58.92,79888.19,0.0,0.99012,1e-05,1.82973]
[1778767049025,58.92,79883.79,0.0,0.99009,1e-05,1.83435]
[1778767050032,58.93,79879.53,0.0,0.99006,1e-05,1.83882]
[1778767051039,58.93,79877.95,0.0,0.99006,1e-05,1.83909]
[1778767052046,58.93,79883.13,0.0,0.99009,1e-05,1.83389]
[1778767053053,58.93,79885.87,0.0,0.99011,1e-05,1.8312]
[1778767054267,58.93,79885.87,0.0,0.99011,1e-05,1.8312]
[1778767054312,58.93,79885.87,0.0,0.99011,1e-05,1.8312]
[1778767059095,58.93,79882.61,0.0,0.99008,1e-05,1.83524]
[1778767060102,58.93,79875.98,0.0,0.99004,1e-05,1.84214]
[1778767061109,58.93,79865.3,0.0,0.98997,1e-05,1.85323]
[1778767062116,58.93,79858.99,0.0,0.98993,1e-05,1.85982]
[1778767064417,58.93,79858.05,0.0,0.98992,1e-05,1.86093]
[1778767064562,58.93,79858.05,0.0,0.98992,1e-05,1.86093]
[1778767065137,58.93,79860.66,0.0,0.98994,1e-05,1.85829]
[1778767066144,58.94,79859.09,0.0,0.98993,1e-05,1.85999]
[1778767068158,58.94,79843.71,0.0,0.98982,1e-05,1.87609]
[1778767069165,58.94,79833.2,0.0,0.98975,1e-05,1.88711]
[1778767070050,58.94,79833.2,0.0,0.98975,1e-05,1.88711]
[1778767070172,58.94,79832.76,0.0,0.98975,1e-05,1.88759]
[1778767072119,58.94,79832.94,0.0,0.98975,1e-05,1.88742]
[1778767072313,58.94,79832.94,0.0,0.98975,1e-05,1.88742]
[1778767073193,58.94,79838.47,0.0,0.98979,1e-05,1.88168]
[1778767074200,58.94,79844.5,0.0,0.98983,1e-05,1.87543]
[1778767076214,58.94,79846.15,0.0,0.98984,1e-05,1.8738]
[1778767077151,58.94,79846.15,0.0,0.98984,1e-05,1.8738]
[1778767077315,58.94,79846.15,0.0,0.98984,1e-05,1.8738]
[1778767080242,58.94,79849.49,0.0,0.98986,1e-05,1.87052]
[1778767084271,58.94,79854.06,0.0,0.98989,1e-05,1.86598]
[1778767084974,58.94,79854.06,0.0,0.98989,1e-05,1.86598]
[1778767085069,58.94,79854.06,0.0,0.98989,1e-05,1.86598]
[1778767090315,58.94,79857.74,0.0,0.98991,1e-05,1.86252]
[1778767091253,58.94,79857.74,0.0,0.98991,1e-05,1.86252]
[1778767091312,58.94,79857.74,0.0,0.98991,1e-05,1.86252]
[1778767091322,58.94,79859.97,0.0,0.98992,1e-05,1.86027]
[1778767094343,58.94,79861.67,0.0,0.98993,1e-05,1.85872]
[1778767096357,58.94,79864.42,0.0,0.98995,1e-05,1.85602]
[1778767097261,58.94,79864.42,0.0,0.98995,1e-05,1.85602]
[1778767097310,58.94,79864.42,0.0,0.98995,1e-05,1.85602]
[1778767102896,58.95,79864.0,0.0,0.98995,1e-05,1.85685]
[1778767103070,58.95,79864.0,0.0,0.98995,1e-05,1.85685]
[1778767106808,58.95,79863.37,0.0,0.98994,1e-05,1.8578]
[1778767107059,58.95,79863.37,0.0,0.98994,1e-05,1.8578]
[1778767107109,58.95,79869.05,0.0,0.98998,1e-05,1.85209]
[1778767108441,58.95,79867.36,0.0,0.98996,1e-05,1.85391]
[1778767109448,58.95,79863.3,0.0,0.98994,1e-05,1.85819]
[1778767111826,58.95,79863.32,0.0,0.98994,1e-05,1.85825]
[1778767112061,58.95,79863.32,0.0,0.98994,1e-05,1.85825]
[1778767112162,58.95,79861.18,0.0,0.98993,1e-05,1.85913]
[1778767112469,58.95,79857.92,0.0,0.98991,1e-05,1.8625]
[1778767113869,58.95,79857.92,0.0,0.98991,1e-05,1.8625]
[1778767114062,58.95,79857.92,0.0,0.98991,1e-05,1.8625]
[1778767114113,58.95,79851.98,0.0,0.98987,1e-05,1.8688]
[1778767114483,58.95,79849.14,0.0,0.98985,1e-05,1.87175]
[1778767115490,58.95,79854.0,0.0,0.98988,1e-05,1.86676]
[1778767116498,58.95,79856.51,0.0,0.9899,1e-05,1.8642]
[1778767119185,58.95,79855.84,0.0,0.98989,1e-05,1.86496]
[1778767119311,58.95,79855.84,0.0,0.98989,1e-05,1.86496]
[1778767119388,58.95,79857.82,0.0,0.9899,1e-05,1.86304]
[1778767119519,58.95,79859.6,0.0,0.98992,1e-05,1.86126]
[1778767124554,58.96,79859.55,0.0,0.98991,1e-05,1.86167]
[1778767125818,58.96,79859.55,0.0,0.98991,1e-05,1.86167]
[1778767129067,58.96,79859.58,0.0,0.98991,1e-05,1.86186]
[1778767129260,58.96,79864.8,0.0,0.98995,1e-05,1.85654]
[1778767129589,58.96,79869.46,0.0,0.98998,1e-05,1.85182]
[1778767131603,58.96,79865.61,0.0,0.98995,1e-05,1.85597]
[1778767132610,58.96,79860.28,0.0,0.98991,1e-05,1.86156]
[1778767133617,58.96,79858.68,0.0,0.9899,1e-05,1.86329]
[1778767138652,58.96,79856.47,0.0,0.98989,1e-05,1.86594]
[1778767140666,58.96,79853.87,0.0,0.98987,1e-05,1.86877]
[1778767142150,58.96,79853.87,0.0,0.98987,1e-05,1.86877]
[1778767142212,58.96,79850.6,0.0,0.98985,1e-05,1.87222]
[1778767142881,58.96,79843.59,0.0,0.9898,1e-05,1.87958]
[1778767143687,58.97,79841.21,0.0,0.98978,1e-05,1.88211]
[1778767145710,58.97,79828.99,0.0,0.9897,1e-05,1.89498]
[1778767146716,58.97,79807.03,0.0,0.98955,1e-05,1.91816]
[1778767147720,58.97,79787.94,0.0,0.98942,1e-05,1.93848]
[1778767148728,58.97,79778.84,0.0,0.98936,1e-05,1.94817]
[1778767149831,58.97,79778.84,0.0,0.98936,1e-05,1.94817]
[1778767149869,58.96,79776.27,0.0,0.98934,1e-05,1.95086]
[1778767150743,58.96,79765.75,0.0,0.98927,1e-05,1.9622]
[1778767151752,58.96,79761.78,0.0,0.98925,1e-05,1.9663]
[1778767152760,58.96,79767.01,0.0,0.98928,1e-05,1.96064]
[1778767153872,58.96,79767.01,0.0,0.98928,1e-05,1.96064]
[1778767153884,58.96,79772.02,0.0,0.98932,1e-05,1.95512]
[1778767154774,58.96,79775.59,0.0,0.98934,1e-05,1.95118]
[1778767157795,58.96,79776.43,0.0,0.98935,1e-05,1.95001]
[1778767159809,58.96,79773.13,0.0,0.98933,1e-05,1.95339]
[1778767161823,58.96,79771.49,0.0,0.98932,1e-05,1.95498]
[1778767165911,58.96,79771.37,0.0,0.98932,1e-05,1.95483]
[1778767166067,58.96,79771.37,0.0,0.98932,1e-05,1.95483]
[1778767168889,58.96,79769.62,0.0,0.98931,1e-05,1.95643]
[1778767169060,58.96,79769.62,0.0,0.98931,1e-05,1.95643]
[1778767169249,58.95,79768.63,0.0,0.9893,1e-05,1.9573]
[1778767169880,58.95,79764.01,0.0,0.98927,1e-05,1.96229]
[1778767170890,58.95,79761.72,0.0,0.98926,1e-05,1.96467]
[1778767171897,58.95,79755.22,0.0,0.98922,1e-05,1.97007]
[1778767172904,58.95,79748.69,0.0,0.98917,1e-05,1.97705]
[1778767173911,58.95,79742.62,0.0,0.98913,1e-05,1.98353]
[1778767174918,58.95,79740.66,0.0,0.98912,1e-05,1.98539]
[1778767179241,58.95,79739.91,0.0,0.98912,1e-05,1.98576]
[1778767179313,58.95,79739.91,0.0,0.98912,1e-05,1.98576]
[1778767179413,58.95,79737.29,0.0,0.9891,1e-05,1.98847]
[1778767179955,58.95,79735.19,0.0,0.98909,1e-05,1.99062]
[1778767180961,58.95,79725.4,0.0,0.98902,1e-05,2.00135]
[1778767181968,58.94,79712.45,0.0,0.98893,1e-05,2.01547]
[1778767182988,58.94,79688.42,0.0,0.98875,1e-05,2.042]
[1778767183495,58.94,79688.42,0.0,0.98875,1e-05,2.042]
[1778767183984,58.94,79668.48,0.0,0.98861,1e-05,2.06418]
[1778767184992,58.94,79661.28,0.0,0.98856,1e-05,2.07206]
[1778767185998,58.94,79669.91,0.0,0.98862,1e-05,2.06203]
[1778767187337,58.94,79669.91,0.0,0.98862,1e-05,2.06203]
[1778767187411,58.94,79679.16,0.0,0.9887,1e-05,2.05105]
[1778767188014,58.94,79688.39,0.0,0.98876,1e-05,2.04046]
[1778767189019,58.93,79694.02,0.0,0.98881,1e-05,2.03394]
[1778767191042,58.93,79698.33,0.0,0.98884,1e-05,2.02868]
[1778767192049,58.93,79696.52,0.0,0.98883,1e-05,2.03047]
[1778767193056,58.93,79698.48,0.0,0.98884,1e-05,2.02806]
[1778767195077,58.93,79696.34,0.0,0.98883,1e-05,2.03]
[1778767196079,58.92,79691.53,0.0,0.9888,1e-05,2.03513]
[1778767197086,58.92,79684.49,0.0,0.98875,1e-05,2.04275]
[1778767198093,58.92,79681.35,0.0,0.98873,1e-05,2.04601]
[1778767199100,58.92,79687.88,0.0,0.98878,1e-05,2.03845]
[1778767200116,58.92,79681.43,0.0,0.98873,1e-05,2.04542]
[1778767201148,58.92,79655.33,0.0,0.98854,1e-05,2.07481]
[1778767202129,58.92,79649.63,0.0,0.9885,1e-05,2.08101]
[1778767203145,58.92,79656.57,0.0,0.98855,1e-05,2.07284]
[1778767204148,58.91,79654.5,0.0,0.98854,1e-05,2.07486]
[1778767205155,58.91,79652.28,0.0,0.98853,1e-05,2.07707]
[1778767207457,58.91,79645.14,0.0,0.98848,1e-05,2.08425]
[1778767208180,58.91,79635.45,0.0,0.98841,1e-05,2.09529]
[1778767209189,58.91,79639.16,0.0,0.98844,1e-05,2.09073]
[1778767210199,58.9,79638.05,0.0,0.98843,1e-05,2.09166]
[1778767211214,58.9,79642.76,0.0,0.98847,1e-05,2.08596]
[1778767212220,58.9,79636.87,0.0,0.98843,1e-05,2.09233]
[1778767214501,58.9,79635.77,0.0,0.98842,1e-05,2.09326]
[1778767214810,58.9,79636.17,0.0,0.98843,1e-05,2.09246]
[1778767215258,58.89,79636.83,0.0,0.98843,1e-05,2.09137]
[1778767216250,58.89,79635.15,0.0,0.98842,1e-05,2.09295]
[1778767217614,58.89,79635.02,0.0,0.98842,1e-05,2.09276]
[1778767219270,58.89,79640.2,0.0,0.98847,1e-05,2.08618]
[1778767221284,58.88,79637.64,0.0,0.98845,1e-05,2.08844]
[1778767223479,58.88,79636.75,0.0,0.98845,1e-05,2.08913]
[1778767223577,58.88,79637.24,0.0,0.98845,1e-05,2.08824]
[1778767224305,58.88,79635.39,0.0,0.98844,1e-05,2.09002]
[1778767225322,58.88,79627.15,0.0,0.98838,1e-05,2.09911]
[1778767225781,58.88,79627.15,0.0,0.98838,1e-05,2.09911]
[1778767226324,58.87,79617.69,0.0,0.98831,1e-05,2.10962]
[1778767228337,58.87,79626.69,0.0,0.98838,1e-05,2.09859]
[1778767229344,58.87,79634.13,0.0,0.98844,1e-05,2.08972]
[1778767229729,58.87,79634.13,0.0,0.98844,1e-05,2.08972]
[1778767230351,58.87,79643.04,0.0,0.98851,1e-05,2.07923]
[1778767231358,58.86,79651.43,0.0,0.98858,1e-05,2.06781]
[1778767232365,58.86,79651.29,0.0,0.98858,1e-05,2.06766]
[1778767233372,58.86,79654.61,0.0,0.98861,1e-05,2.06334]
[1778767234387,58.86,79661.19,0.0,0.98866,1e-05,2.05592]
[1778767235389,58.86,79668.85,0.0,0.98872,1e-05,2.04703]
[1778767236396,58.86,79674.94,0.0,0.98876,1e-05,2.03995]
[1778767237403,58.85,79683.84,0.0,0.98883,1e-05,2.02953]
[1778767238306,58.85,79683.84,0.0,0.98883,1e-05,2.02953]
[1778767238410,58.85,79679.76,0.0,0.9888,1e-05,2.03386]
[1778767239417,58.85,79675.27,0.0,0.98877,1e-05,2.03864]
[1778767240424,58.85,79678.84,0.0,0.9888,1e-05,2.03442]
[1778767241510,58.85,79678.84,0.0,0.9888,1e-05,2.03442]
[1778767241548,58.85,79686.38,0.0,0.98885,1e-05,2.02602]
[1778767242267,58.85,79686.38,0.0,0.98885,1e-05,2.02602]
[1778767242438,58.85,79692.89,0.0,0.9889,1e-05,2.01835]
[1778767242902,58.85,79692.89,0.0,0.9889,1e-05,2.01835]
[1778767243445,58.85,79700.45,0.0,0.98896,1e-05,2.00998]
[1778767244326,58.85,79700.45,0.0,0.98896,1e-05,2.00998]
[1778767244452,58.84,79701.3,0.0,0.98897,1e-05,2.00866]
[1778767245061,58.84,79701.3,0.0,0.98897,1e-05,2.00866]
[1778767245460,58.84,79712.55,0.0,0.98905,1e-05,1.99627]
[1778767246467,58.84,79719.01,0.0,0.98909,1e-05,1.98884]
[1778767247473,58.84,79721.84,0.0,0.98911,1e-05,1.98559]
[1778767248014,58.84,79721.84,0.0,0.98911,1e-05,1.98559]
[1778767248480,58.84,79725.17,0.0,0.98914,1e-05,1.98181]
[1778767250494,58.84,79721.59,0.0,0.98912,1e-05,1.98545]
[1778767252508,58.84,79732.62,0.0,0.98919,1e-05,1.97313]
[1778767253515,58.84,79736.95,0.0,0.98923,1e-05,1.9683]
[1778767254522,58.84,79740.88,0.0,0.98925,1e-05,1.96393]
[1778767257545,58.83,79747.6,0.0,0.9893,1e-05,1.95636]
[1778767262580,58.83,79752.17,0.0,0.98934,1e-05,1.95101]
[1778767267187,58.83,79750.78,0.0,0.98933,1e-05,1.95228]
[1778767267310,58.83,79750.78,0.0,0.98933,1e-05,1.95228]
[1778767272650,58.83,79749.7,0.0,0.98932,1e-05,1.9529]
[1778767273663,58.83,79754.39,0.0,0.98936,1e-05,1.94777]
[1778767277050,58.83,79752.58,0.0,0.98935,1e-05,1.94958]
[1778767277313,58.83,79752.58,0.0,0.98935,1e-05,1.94958]
[1778767277400,58.83,79752.58,0.0,0.98935,1e-05,1.94958]
[1778767277564,58.83,79752.58,0.0,0.98935,1e-05,1.94958]
[1778767277501,58.83,79750.6,0.0,0.98933,1e-05,1.95156]
[1778767281713,58.82,79754.44,0.0,0.98936,1e-05,1.94712]
[1778767283819,58.82,79755.63,0.0,0.98937,1e-05,1.94577]
[1778767284059,58.82,79755.63,0.0,0.98937,1e-05,1.94577]
[1778767285741,58.82,79762.32,0.0,0.98942,1e-05,1.93839]
[1778767286748,58.82,79766.0,0.0,0.98944,1e-05,1.93439]
[1778767290192,58.82,79767.71,0.0,0.98946,1e-05,1.93248]
[1778767290315,58.82,79767.71,0.0,0.98946,1e-05,1.93248]
[1778767290381,58.82,79767.71,0.0,0.98946,1e-05,1.93248]
[1778767290560,58.82,79767.71,0.0,0.98946,1e-05,1.93248]
[1778767290588,58.82,79767.39,0.0,0.98945,1e-05,1.93274]
[1778767292795,58.82,79761.44,0.0,0.98942,1e-05,1.93752]
[1778767296527,58.82,79764.02,0.0,0.98944,1e-05,1.93465]
[1778767296580,58.82,79764.02,0.0,0.98944,1e-05,1.93465]
[1778767296823,58.82,79771.68,0.0,0.98949,1e-05,1.92638]
[1778767299844,58.82,79777.71,0.0,0.98953,1e-05,1.91987]
[1778767300851,58.82,79781.22,0.0,0.98956,1e-05,1.91612]
[1778767302242,58.82,79781.22,0.0,0.98956,1e-05,1.91612]
[1778767302313,58.82,79781.22,0.0,0.98956,1e-05,1.91612]
[1778767302648,58.82,79781.57,0.0,0.98956,1e-05,1.91573]
[1778767302810,58.82,79781.57,0.0,0.98956,1e-05,1.91573]
[1778767302865,58.82,79781.34,0.0,0.98956,1e-05,1.91598]
[1778767305886,58.82,79786.01,0.0,0.98959,1e-05,1.91099]
[1778767306893,58.82,79791.5,0.0,0.98963,1e-05,1.90517]
[1778767311928,58.82,79794.48,0.0,0.98965,1e-05,1.90206]
[1778767313134,58.82,79794.48,0.0,0.98965,1e-05,1.90206]
[1778767313309,58.82,79794.48,0.0,0.98965,1e-05,1.90206]
[1778767318869,58.82,79796.21,0.0,0.98966,1e-05,1.90031]
[1778767319019,58.82,79811.6,0.0,0.98976,1e-05,1.88413]
[1778767319985,58.82,79828.74,0.0,0.98987,1e-05,1.86674]
[1778767320992,58.82,79821.53,0.0,0.98982,1e-05,1.87432]
[1778767322543,58.82,79821.53,0.0,0.98982,1e-05,1.87432]
[1778767322616,58.82,79816.19,0.0,0.98979,1e-05,1.88001]
[1778767324015,58.82,79809.17,0.0,0.98974,1e-05,1.88741]
[1778767325022,58.82,79805.34,0.0,0.98972,1e-05,1.89147]
[1778767327036,58.82,79813.4,0.0,0.98977,1e-05,1.88307]
[1778767329216,58.82,79814.3,0.0,0.98977,1e-05,1.88217]
[1778767329314,58.82,79814.3,0.0,0.98977,1e-05,1.88217]
[1778767329553,58.82,79814.3,0.0,0.98977,1e-05,1.88217]
[1778767329564,58.82,79814.3,0.0,0.98977,1e-05,1.88217]
[1778767329606,58.83,79815.72,0.0,0.98978,1e-05,1.88077]
[1778767334089,58.83,79811.38,0.0,0.98975,1e-05,1.88549]
[1778767335104,58.83,79803.99,0.0,0.9897,1e-05,1.89329]
[1778767336108,58.83,79795.76,0.0,0.98965,1e-05,1.90199]
[1778767339129,58.83,79803.64,0.0,0.9897,1e-05,1.89371]
[1778767340136,58.83,79809.66,0.0,0.98974,1e-05,1.8874]
[1778767341708,58.83,79807.96,0.0,0.98973,1e-05,1.88922]
[1778767341820,58.83,79807.96,0.0,0.98973,1e-05,1.88922]
[1778767342150,58.83,79812.04,0.0,0.98976,1e-05,1.88497]
[1778767344164,58.83,79807.67,0.0,0.98973,1e-05,1.88963]
[1778767345171,58.83,79803.39,0.0,0.9897,1e-05,1.89417]
[1778767345722,58.83,79803.39,0.0,0.9897,1e-05,1.89417]
[1778767345813,58.83,79803.39,0.0,0.9897,1e-05,1.89417]
[1778767345925,58.83,79803.39,0.0,0.9897,1e-05,1.89417]
[1778767346070,58.83,79803.39,0.0,0.9897,1e-05,1.89417]
[1778767346178,58.83,79801.48,0.0,0.98969,1e-05,1.8962]
[1778767347185,58.83,79796.51,0.0,0.98965,1e-05,1.90146]
[1778767351670,58.83,79797.22,0.0,0.98966,1e-05,1.90075]
[1778767351811,58.83,79796.34,0.0,0.98966,1e-05,1.90019]
[1778767358262,58.83,79788.14,0.0,0.9896,1e-05,1.90892]
[1778767360929,58.83,79789.33,0.0,0.98961,1e-05,1.90765]
[1778767361074,58.83,79789.33,0.0,0.98961,1e-05,1.90765]
[1778767361440,58.83,79789.33,0.0,0.98961,1e-05,1.90765]
[1778767361560,58.83,79789.33,0.0,0.98961,1e-05,1.90765]
[1778767361661,58.83,79790.13,0.0,0.98962,1e-05,1.9068]
[1778767366318,58.83,79786.52,0.0,0.98959,1e-05,1.91061]
[1778767369339,58.83,79783.02,0.0,0.98957,1e-05,1.91429]
[1778767370028,58.83,79783.02,0.0,0.98957,1e-05,1.91429]
[1778767370072,58.83,79783.02,0.0,0.98957,1e-05,1.91429]
[1778767371353,58.83,79787.26,0.0,0.9896,1e-05,1.90977]
[1778767373367,58.83,79793.8,0.0,0.98964,1e-05,1.90283]
[1778767374374,58.83,79801.35,0.0,0.98969,1e-05,1.89486]
[1778767376146,58.83,79803.66,0.0,0.98971,1e-05,1.89244]
[1778767376314,58.83,79803.66,0.0,0.98971,1e-05,1.89244]
[1778767377516,58.83,79803.3,0.0,0.98971,1e-05,1.89284]
[1778767377566,58.83,79803.3,0.0,0.98971,1e-05,1.89284]
[1778767377667,58.83,79802.54,0.0,0.9897,1e-05,1.8937]
[1778767379411,58.83,79795.8,0.0,0.98965,1e-05,1.90083]
[1778767380418,58.83,79788.57,0.0,0.98961,1e-05,1.9085]
[1778767382105,58.83,79786.28,0.0,0.98959,1e-05,1.91094]
[1778767382310,58.83,79786.28,0.0,0.98959,1e-05,1.91094]
[1778767384451,58.83,79780.18,0.0,0.98955,1e-05,1.9174]
[1778767385463,58.83,79764.6,0.0,0.98944,1e-05,1.93402]
[1778767386469,58.83,79755.39,0.0,0.98938,1e-05,1.94389]
[1778767387476,58.83,79754.38,0.0,0.98937,1e-05,1.94493]
[1778767388483,58.83,79754.78,0.0,0.98938,1e-05,1.94443]
[1778767391631,58.83,79752.99,0.0,0.98936,1e-05,1.94622]
[1778767391816,58.83,79752.53,0.0,0.98936,1e-05,1.94658]
[1778767392285,58.83,79752.53,0.0,0.98936,1e-05,1.94658]
[1778767392319,58.83,79752.53,0.0,0.98936,1e-05,1.94658]
[1778767392511,58.83,79752.5,0.0,0.98936,1e-05,1.94654]
[1778767394525,58.83,79744.59,0.0,0.98931,1e-05,1.955]
[1778767395532,58.82,79737.31,0.0,0.98926,1e-05,1.96272]
[1778767397500,58.82,79736.1,0.0,0.98925,1e-05,1.96393]
[1778767397564,58.82,79736.1,0.0,0.98925,1e-05,1.96393]
[1778767400570,58.82,79742.09,0.0,0.98929,1e-05,1.95703]
[1778767403798,58.82,79741.02,0.0,0.98929,1e-05,1.95793]
[1778767403813,58.82,79741.02,0.0,0.98929,1e-05,1.95793]
[1778767405607,58.82,79751.82,0.0,0.98936,1e-05,1.9461]
[1778767407299,58.82,79753.1,0.0,0.98937,1e-05,1.94465]
[1778767407311,58.82,79753.1,0.0,0.98937,1e-05,1.94465]
[1778767407630,58.82,79752.98,0.0,0.98937,1e-05,1.94472]
[1778767408632,58.82,79758.45,0.0,0.98941,1e-05,1.93877]
[1778767410644,58.82,79761.33,0.0,0.98943,1e-05,1.93563]
[1778767410809,58.82,79760.66,0.0,0.98943,1e-05,1.9363]
[1778767412660,58.82,79756.7,0.0,0.98941,1e-05,1.93893]
[1778767414676,58.82,79769.83,0.0,0.9895,1e-05,1.92478]
[1778767415681,58.82,79781.78,0.0,0.98958,1e-05,1.91203]
[1778767416688,58.82,79787.4,0.0,0.98962,1e-05,1.90607]
[1778767421723,58.82,79791.2,0.0,0.98964,1e-05,1.90208]
[1778767422113,58.82,79791.2,0.0,0.98964,1e-05,1.90208]
[1778767422310,58.82,79791.2,0.0,0.98964,1e-05,1.90208]
[1778767423388,58.82,79793.51,0.0,0.98966,1e-05,1.89965]
[1778767423562,58.82,79793.51,0.0,0.98966,1e-05,1.89965]
[1778767423737,58.82,79795.38,0.0,0.98967,1e-05,1.8977]
[1778767427765,58.82,79791.32,0.0,0.98964,1e-05,1.90209]
[1778767428948,58.82,79789.44,0.0,0.98963,1e-05,1.9041]
[1778767429061,58.82,79789.44,0.0,0.98963,1e-05,1.9041]
[1778767432806,58.82,79798.7,0.0,0.98969,1e-05,1.89438]
[1778767433813,58.82,79793.66,0.0,0.98966,1e-05,1.89973]
[1778767435004,58.82,79793.66,0.0,0.98966,1e-05,1.89973]
[1778767435062,58.82,79793.66,0.0,0.98966,1e-05,1.89973]
[1778767435142,58.82,79786.33,0.0,0.98961,1e-05,1.9075]
[1778767437376,58.82,79787.82,0.0,0.98962,1e-05,1.90593]
[1778767437569,58.82,79787.82,0.0,0.98962,1e-05,1.90593]
[1778767437670,58.82,79789.02,0.0,0.98963,1e-05,1.90468]
[1778767442058,58.82,79791.95,0.0,0.98965,1e-05,1.90163]
[1778767442311,58.82,79791.95,0.0,0.98965,1e-05,1.90163]
[1778767445873,58.82,79790.92,0.0,0.98964,1e-05,1.90278]
[1778767446061,58.82,79790.92,0.0,0.98964,1e-05,1.90278]
[1778767446161,58.82,79790.59,0.0,0.98964,1e-05,1.90315]
[1778767450250,58.82,79790.79,0.0,0.98964,1e-05,1.90297]
[1778767450309,58.82,79790.79,0.0,0.98964,1e-05,1.90297]
[1778767450351,58.82,79794.12,0.0,0.98966,1e-05,1.89946]
[1778767456785,58.82,79794.05,0.0,0.98966,1e-05,1.89963]
[1778767456810,58.82,79791.31,0.0,0.98964,1e-05,1.90254]
[1778767457802,58.82,79791.31,0.0,0.98964,1e-05,1.90254]
[1778767456974,58.82,79787.11,0.0,0.98961,1e-05,1.90699]
[1778767457809,58.82,79787.11,0.0,0.98961,1e-05,1.90699]
[1778767457981,58.82,79786.02,0.0,0.98961,1e-05,1.90815]
[1778767462009,58.82,79773.13,0.0,0.98952,1e-05,1.92184]
[1778767463016,58.82,79765.52,0.0,0.98947,1e-05,1.92995]
[1778767464550,58.82,79765.52,0.0,0.98947,1e-05,1.92995]
[1778767464567,58.82,79765.52,0.0,0.98947,1e-05,1.92995]
[1778767470067,58.82,79763.3,0.0,0.98945,1e-05,1.93205]
[1778767475102,58.82,79763.96,0.0,0.98947,1e-05,1.9296]
[1778767476109,58.82,79768.91,0.0,0.9895,1e-05,1.92426]
[1778767477477,58.82,79768.91,0.0,0.9895,1e-05,1.92426]
[1778767477568,58.82,79768.91,0.0,0.9895,1e-05,1.92426]
[1778767477574,58.82,79774.1,0.0,0.98954,1e-05,1.9187]
[1778767478523,58.82,79774.1,0.0,0.98954,1e-05,1.9187]
[1778767478571,58.82,79774.1,0.0,0.98954,1e-05,1.9187]
[1778767478664,58.82,79774.35,0.0,0.98954,1e-05,1.91838]
[1778767480138,58.82,79770.12,0.0,0.98951,1e-05,1.92286]
[1778767481979,58.82,79769.3,0.0,0.9895,1e-05,1.92371]
[1778767482068,58.82,79769.3,0.0,0.9895,1e-05,1.92371]
[1778767487187,58.81,79769.66,0.0,0.98951,1e-05,1.92313]
[1778767490475,58.81,79768.75,0.0,0.9895,1e-05,1.92404]
[1778767490569,58.81,79768.75,0.0,0.9895,1e-05,1.92404]
[1778767492430,58.81,79768.92,0.0,0.9895,1e-05,1.92379]
[1778767492578,58.81,79768.92,0.0,0.9895,1e-05,1.92379]
[1778767492642,58.81,79769.71,0.0,0.98951,1e-05,1.92289]
[1778767492905,58.81,79769.71,0.0,0.98951,1e-05,1.92289]
[1778767493065,58.81,79769.71,0.0,0.98951,1e-05,1.92289]
[1778767493231,58.81,79773.75,0.0,0.98954,1e-05,1.91858]
[1778767497524,58.81,79774.68,0.0,0.98954,1e-05,1.91753]
[1778767497560,58.81,79774.68,0.0,0.98954,1e-05,1.91753]
[1778767497621,58.81,79775.58,0.0,0.98955,1e-05,1.91654]
[1778767499923,58.81,79776.32,0.0,0.98956,1e-05,1.91574]
[1778767500068,58.81,79776.32,0.0,0.98956,1e-05,1.91574]
[1778767501294,58.81,79782.2,0.0,0.9896,1e-05,1.90946]
[1778767502307,58.81,79777.44,0.0,0.98956,1e-05,1.91451]
[1778767503204,58.81,79777.44,0.0,0.98956,1e-05,1.91451]
[1778767503309,58.81,79777.44,0.0,0.98956,1e-05,1.91451]
[1778767503381,58.81,79773.24,0.0,0.98953,1e-05,1.91897]
[1778767504661,58.81,79773.24,0.0,0.98953,1e-05,1.91897]
[1778767504812,58.81,79773.24,0.0,0.98953,1e-05,1.91897]
[1778767504762,58.81,79771.15,0.0,0.98952,1e-05,1.92115]
[1778767510356,58.81,79771.21,0.0,0.98952,1e-05,1.92096]
[1778767513625,58.81,79771.4,0.0,0.98952,1e-05,1.92071]
[1778767513812,58.81,79771.4,0.0,0.98952,1e-05,1.92071]
[1778767513634,58.81,79766.84,0.0,0.98949,1e-05,1.92556]
[1778767517405,58.81,79761.27,0.0,0.98945,1e-05,1.93139]
[1778767518405,58.81,79761.27,0.0,0.98945,1e-05,1.93139]
[1778767518573,58.81,79761.27,0.0,0.98945,1e-05,1.93139]
[1778767518674,58.81,79754.57,0.0,0.98941,1e-05,1.93848]
[1778767519881,58.81,79754.25,0.0,0.98941,1e-05,1.93882]
[1778767520073,58.81,79754.25,0.0,0.98941,1e-05,1.93882]
[1778767520426,58.81,79754.18,0.0,0.98941,1e-05,1.93884]
[1778767524454,58.81,79749.07,0.0,0.98937,1e-05,1.94412]
[1778767525024,58.81,79749.07,0.0,0.98937,1e-05,1.94412]
[1778767525058,58.81,79749.07,0.0,0.98937,1e-05,1.94412]
[1778767528483,58.81,79742.62,0.0,0.98933,1e-05,1.95081]
[1778767529490,58.81,79736.03,0.0,0.98928,1e-05,1.95787]
[1778767532515,58.8,79729.97,0.0,0.98925,1e-05,1.96266]
[1778767533522,58.8,79726.59,0.0,0.98923,1e-05,1.96624]
[1778767534536,58.8,79722.34,0.0,0.9892,1e-05,1.97077]
[1778767535541,58.8,79709.97,0.0,0.98911,1e-05,1.98417]
[1778767536548,58.8,79697.96,0.0,0.98903,1e-05,1.99725]
[1778767537555,58.8,79695.82,0.0,0.98901,1e-05,1.99947]
[1778767538728,58.8,79695.82,0.0,0.98901,1e-05,1.99947]
[1778767538769,58.8,79694.81,0.0,0.98901,1e-05,2.00026]
[1778767539292,58.8,79694.81,0.0,0.98901,1e-05,2.00026]
[1778767539814,58.8,79694.81,0.0,0.98901,1e-05,2.00026]
[1778767539569,58.8,79690.95,0.0,0.98898,1e-05,2.00452]
[1778767540576,58.8,79687.53,0.0,0.98896,1e-05,2.00814]
[1778767541583,58.8,79683.58,0.0,0.98893,1e-05,2.01234]
[1778767542590,58.8,79693.35,0.0,0.989,1e-05,2.00136]
[1778767543597,58.8,79701.23,0.0,0.98906,1e-05,1.9925]
[1778767544816,58.8,79701.23,0.0,0.98906,1e-05,1.9925]
[1778767544870,58.79,79699.18,0.0,0.98905,1e-05,1.99444]
[1778767545611,58.79,79694.12,0.0,0.98901,1e-05,2.00001]
[1778767547625,58.79,79710.57,0.0,0.98913,1e-05,1.98163]
[1778767548632,58.79,79718.81,0.0,0.98919,1e-05,1.97248]
[1778767549844,58.79,79718.81,0.0,0.98919,1e-05,1.97248]
[1778767549639,58.79,79724.31,0.0,0.98923,1e-05,1.96636]
[1778767551653,58.79,79722.9,0.0,0.98922,1e-05,1.96768]
[1778767553667,58.79,79729.61,0.0,0.98927,1e-05,1.96019]
[1778767554026,58.79,79729.61,0.0,0.98927,1e-05,1.96019]
[1778767554063,58.79,79729.61,0.0,0.98927,1e-05,1.96019]
[1778767554677,58.79,79728.8,0.0,0.98926,1e-05,1.96089]
[1778767555684,58.79,79724.82,0.0,0.98924,1e-05,1.96521]
[1778767557706,58.79,79717.27,0.0,0.98918,1e-05,1.97315]
[1778767562743,58.78,79718.35,0.0,0.98919,1e-05,1.97153]
[1778767564757,58.78,79710.8,0.0,0.98914,1e-05,1.97945]
[1778767565764,58.78,79696.31,0.0,0.98904,1e-05,1.99522]
[1778767566771,58.78,79694.4,0.0,0.98903,1e-05,1.99717]
[1778767569793,58.78,79688.98,0.0,0.98899,1e-05,2.00268]
[1778767570800,58.78,79685.76,0.0,0.98897,1e-05,2.00607]
[1778767571807,58.77,79678.58,0.0,0.98892,1e-05,2.01385]
[1778767572883,58.77,79678.58,0.0,0.98892,1e-05,2.01385]
[1778767575824,58.77,79681.11,0.0,0.98894,1e-05,2.01049]
[1778767575838,58.77,79689.84,0.0,0.98901,1e-05,2.00066]
[1778767576844,58.77,79696.95,0.0,0.98906,1e-05,1.99267]
[1778767577851,58.77,79701.9,0.0,0.98909,1e-05,1.98709]
[1778767578762,58.77,79701.9,0.0,0.98909,1e-05,1.98709]
[1778767578814,58.77,79701.9,0.0,0.98909,1e-05,1.98709]
[1778767578858,58.77,79700.88,0.0,0.98909,1e-05,1.98807]
[1778767582886,58.76,79696.25,0.0,0.98906,1e-05,1.99259]
[1778767584715,58.76,79696.45,0.0,0.98906,1e-05,1.99222]
[1778767584815,58.76,79696.45,0.0,0.98906,1e-05,1.99222]
[1778767588877,58.76,79699.27,0.0,0.98908,1e-05,1.98853]
[1778767588928,58.76,79699.8,0.0,0.98909,1e-05,1.98781]
[1778767589067,58.76,79699.8,0.0,0.98909,1e-05,1.98781]
[1778767589187,58.76,79699.8,0.0,0.98909,1e-05,1.98781]
[1778767589311,58.76,79699.8,0.0,0.98909,1e-05,1.98781]
[1778767593909,58.76,79699.95,0.0,0.9891,1e-05,1.98567]
[1778767594061,58.76,79701.68,0.0,0.98911,1e-05,1.98364]
[1778767594112,58.76,79700.46,0.0,0.98911,1e-05,1.98484]
[1778767596275,58.76,79701.18,0.0,0.98911,1e-05,1.98391]
[1778767596310,58.76,79701.18,0.0,0.98911,1e-05,1.98391]
[1778767598833,58.75,79700.45,0.0,0.98911,1e-05,1.98443]
[1778767599059,58.75,79679.8,0.0,0.98896,1e-05,2.00703]
[1778767600037,58.75,79617.84,0.0,0.98851,1e-05,2.07641]
[1778767601029,58.75,79611.32,0.0,0.98847,1e-05,2.08366]
[1778767602570,58.75,79611.32,0.0,0.98847,1e-05,2.08366]
[1778767602624,58.75,79610.05,0.0,0.98846,1e-05,2.08447]
[1778767606064,58.74,79613.49,0.0,0.98849,1e-05,2.07924]
[1778767609085,58.73,79618.15,0.0,0.98853,1e-05,2.07299]
[1778767611099,58.73,79622.84,0.0,0.98857,1e-05,2.06705]
[1778767613113,58.73,79618.21,0.0,0.98854,1e-05,2.07171]
[1778767615465,58.73,79617.0,0.0,0.98854,1e-05,2.07278]
[1778767616139,58.72,79595.34,0.0,0.98838,1e-05,2.09721]
[1778767617144,58.72,79582.88,0.0,0.98829,1e-05,2.11089]
[1778767618151,58.72,79578.42,0.0,0.98826,1e-05,2.11567]
[1778767619491,58.72,79578.42,0.0,0.98826,1e-05,2.11567]
[1778767620165,58.71,79582.79,0.0,0.98829,1e-05,2.10985]
[1778767621172,58.71,79578.59,0.0,0.98826,1e-05,2.11432]
[1778767622179,58.71,79575.31,0.0,0.98824,1e-05,2.11773]
[1778767624206,58.71,79581.05,0.0,0.98829,1e-05,2.11033]
[1778767625206,58.7,79576.07,0.0,0.98825,1e-05,2.11571]
[1778767626213,58.7,79566.5,0.0,0.98818,1e-05,2.12641]
[1778767627220,58.7,79554.76,0.0,0.9881,1e-05,2.13968]
[1778767628228,58.7,79548.97,0.0,0.98806,1e-05,2.14601]
[1778767629240,58.7,79554.61,0.0,0.9881,1e-05,2.13942]
[1778767630246,58.69,79565.01,0.0,0.98818,1e-05,2.12644]
[1778767631253,58.69,79559.45,0.0,0.98814,1e-05,2.13291]
[1778767632260,58.69,79548.01,0.0,0.98806,1e-05,2.14544]
[1778767633267,58.69,79544.35,0.0,0.98803,1e-05,2.14929]
[1778767634274,58.68,79548.47,0.0,0.98807,1e-05,2.14402]
[1778767635281,58.68,79551.79,0.0,0.9881,1e-05,2.1397]
[1778767637295,58.68,79555.12,0.0,0.98813,1e-05,2.13496]
[1778767638302,58.67,79559.1,0.0,0.98816,1e-05,2.12991]
[1778767641323,58.67,79565.96,0.0,0.98822,1e-05,2.12071]
[1778767643511,58.66,79572.31,0.0,0.98827,1e-05,2.11257]
[1778767644344,58.66,79578.52,0.0,0.98832,1e-05,2.10502]
[1778767645351,58.66,79592.59,0.0,0.98843,1e-05,2.08849]
[1778767646359,58.66,79596.08,0.0,0.98846,1e-05,2.08417]
[1778767647366,58.65,79600.62,0.0,0.9885,1e-05,2.07866]
[1778767648373,58.65,79606.37,0.0,0.98854,1e-05,2.0718]
[1778767652401,58.65,79613.62,0.0,0.98861,1e-05,2.06079]
[1778767653408,58.64,79617.1,0.0,0.98864,1e-05,2.05657]
[1778767654415,58.64,79624.58,0.0,0.98869,1e-05,2.04784]
[1778767655423,58.64,79627.7,0.0,0.98872,1e-05,2.04407]
[1778767660980,58.64,79630.06,0.0,0.98874,1e-05,2.04041]
[1778767661062,58.63,79631.52,0.0,0.98875,1e-05,2.03852]
[1778767663306,58.63,79627.65,0.0,0.98873,1e-05,2.04238]
[1778767663560,58.63,79627.65,0.0,0.98873,1e-05,2.04238]
[1778767665495,58.63,79616.1,0.0,0.98865,1e-05,2.0549]
[1778767666502,58.63,79609.72,0.0,0.9886,1e-05,2.06159]
[1778767667509,58.62,79603.95,0.0,0.98856,1e-05,2.06785]
[1778767668516,58.62,79596.85,0.0,0.98851,1e-05,2.07563]
[1778767669523,58.62,79580.75,0.0,0.98839,1e-05,2.09374]
[1778767670530,58.62,79574.96,0.0,0.98835,1e-05,2.10005]
[1778767671554,58.62,79569.53,0.0,0.98831,1e-05,2.10595]
[1778767672555,58.61,79560.06,0.0,0.98825,1e-05,2.11654]
[1778767673561,58.61,79549.14,0.0,0.98816,1e-05,2.12884]
[1778767674569,58.61,79544.79,0.0,0.98813,1e-05,2.1335]
[1778767677589,58.6,79549.17,0.0,0.98818,1e-05,2.12715]
[1778767678596,58.6,79553.68,0.0,0.98821,1e-05,2.1215]
[1778767680610,58.6,79557.06,0.0,0.98824,1e-05,2.11679]
[1778767682843,58.59,79555.57,0.0,0.98823,1e-05,2.11813]
[1778767683058,58.59,79555.57,0.0,0.98823,1e-05,2.11813]
[1778767682937,58.59,79554.77,0.0,0.98823,1e-05,2.11866]
[1778767683631,58.59,79551.45,0.0,0.98821,1e-05,2.12213]
[1778767684594,58.59,79551.45,0.0,0.98821,1e-05,2.12213]
[1778767684811,58.59,79551.45,0.0,0.98821,1e-05,2.12213]
[1778767689742,58.58,79551.12,0.0,0.98822,1e-05,2.12052]
[1778767689809,58.58,79551.12,0.0,0.98822,1e-05,2.12052]
[1778767689843,58.58,79558.4,0.0,0.98828,1e-05,2.11168]
[1778767690159,58.58,79558.4,0.0,0.98828,1e-05,2.11168]
[1778767690316,58.58,79558.4,0.0,0.98828,1e-05,2.11168]
[1778767693385,58.57,79563.74,0.0,0.98832,1e-05,2.10438]
[1778767693561,58.57,79563.74,0.0,0.98832,1e-05,2.10438]
[1778767695725,58.57,79552.29,0.0,0.98824,1e-05,2.11654]
[1778767696458,58.57,79552.29,0.0,0.98824,1e-05,2.11654]
[1778767696567,58.57,79552.29,0.0,0.98824,1e-05,2.11654]
[1778767696731,58.56,79556.79,0.0,0.98828,1e-05,2.11093]
[1778767697388,58.56,79556.79,0.0,0.98828,1e-05,2.11093]
[1778767697568,58.56,79556.79,0.0,0.98828,1e-05,2.11093]
[1778767697739,58.56,79560.19,0.0,0.98831,1e-05,2.10661]
[1778767699752,58.56,79568.32,0.0,0.98837,1e-05,2.0965]
[1778767700760,58.55,79580.64,0.0,0.98847,1e-05,2.082]
[1778767701767,58.55,79584.47,0.0,0.9885,1e-05,2.0773]
[1778767703781,58.55,79590.32,0.0,0.98855,1e-05,2.06999]
[1778767707233,58.54,79589.31,0.0,0.98855,1e-05,2.07023]
[1778767707309,58.54,79589.31,0.0,0.98855,1e-05,2.07023]
[1778767707809,58.54,79589.56,0.0,0.98855,1e-05,2.06964]
[1778767708751,58.54,79589.56,0.0,0.98855,1e-05,2.06964]
[1778767708817,58.54,79589.56,0.0,0.98855,1e-05,2.06964]
[1778767712844,58.53,79596.37,0.0,0.98862,1e-05,2.05882]
[1778767713320,58.53,79596.37,0.0,0.98862,1e-05,2.05882]
[1778767713572,58.53,79596.37,0.0,0.98862,1e-05,2.05882]
[1778767713851,58.53,79597.57,0.0,0.98863,1e-05,2.05718]
[1778767714865,58.53,79604.51,0.0,0.98868,1e-05,2.04904]
[1778767715872,58.53,79609.2,0.0,0.98872,1e-05,2.04348]
[1778767716882,58.53,79618.69,0.0,0.98879,1e-05,2.03254]
[1778767717886,58.53,79619.27,0.0,0.98879,1e-05,2.03165]
[1778767720144,58.52,79620.08,0.0,0.9888,1e-05,2.03027]
[1778767720313,58.52,79620.08,0.0,0.9888,1e-05,2.03027]
[1778767723928,58.52,79627.48,0.0,0.98886,1e-05,2.02106]
[1778767726949,58.52,79632.08,0.0,0.9889,1e-05,2.01528]
[1778767727956,58.51,79635.64,0.0,0.98893,1e-05,2.0111]
[1778767729530,58.51,79635.35,0.0,0.98893,1e-05,2.01123]
[1778767729567,58.51,79635.35,0.0,0.98893,1e-05,2.01123]
[1778767729970,58.51,79639.17,0.0,0.98895,1e-05,2.00678]
[1778767730977,58.51,79648.89,0.0,0.98903,1e-05,1.9958]
[1778767731984,58.51,79650.75,0.0,0.98904,1e-05,1.99357]
[1778767733998,58.51,79654.0,0.0,0.98907,1e-05,1.98965]
[1778767735551,58.51,79655.64,0.0,0.98908,1e-05,1.98768]
[1778767735566,58.51,79655.64,0.0,0.98908,1e-05,1.98768]
[1778767736013,58.51,79656.26,0.0,0.98908,1e-05,1.98684]
[1778767736629,58.51,79656.26,0.0,0.98908,1e-05,1.98684]
[1778767736816,58.51,79656.26,0.0,0.98908,1e-05,1.98684]
[1778767738027,58.5,79662.45,0.0,0.98913,1e-05,1.97972]
[1778767740043,58.5,79666.63,0.0,0.98916,1e-05,1.97485]
[1778767741049,58.5,79678.5,0.0,0.98925,1e-05,1.96173]
[1778767742056,58.5,79689.69,0.0,0.98932,1e-05,1.94944]
[1778767743063,58.5,79693.32,0.0,0.98935,1e-05,1.94542]
[1778767744070,58.5,79696.49,0.0,0.98937,1e-05,1.94192]
[1778767745077,58.5,79693.22,0.0,0.98935,1e-05,1.94539]
[1778767748847,58.5,79693.58,0.0,0.98935,1e-05,1.94479]
[1778767749060,58.5,79693.58,0.0,0.98935,1e-05,1.94479]
[1778767749105,58.5,79696.35,0.0,0.98937,1e-05,1.94173]
[1778767751301,58.5,79695.39,0.0,0.98937,1e-05,1.94264]
[1778767751311,58.5,79695.39,0.0,0.98937,1e-05,1.94264]
[1778767756154,58.5,79698.47,0.0,0.98939,1e-05,1.939]
[1778767756995,58.5,79698.47,0.0,0.98939,1e-05,1.939]
[1778767757065,58.5,79698.47,0.0,0.98939,1e-05,1.939]
[1778767757161,58.5,79695.08,0.0,0.98937,1e-05,1.94261]
[1778767759003,58.5,79695.08,0.0,0.98937,1e-05,1.94261]
[1778767759063,58.5,79695.08,0.0,0.98937,1e-05,1.94261]
[1778767759162,58.49,79691.93,0.0,0.98935,1e-05,1.9459]
[1778767763023,58.49,79693.37,0.0,0.98936,1e-05,1.94421]
[1778767763074,58.49,79693.37,0.0,0.98936,1e-05,1.94421]
[1778767763075,58.49,79693.55,0.0,0.98936,1e-05,1.94388]
[1778767763205,58.49,79696.6,0.0,0.98938,1e-05,1.94058]
[1778767764212,58.49,79707.73,0.0,0.98946,1e-05,1.9285]
[1778767765219,58.49,79714.28,0.0,0.9895,1e-05,1.92141]
[1778767766226,58.49,79714.81,0.0,0.98951,1e-05,1.92081]
[1778767767244,58.49,79714.81,0.0,0.98951,1e-05,1.92081]
[1778767767312,58.49,79714.81,0.0,0.98951,1e-05,1.92081]
[1778767772268,58.49,79720.14,0.0,0.98955,1e-05,1.91346]
[1778767773275,58.49,79726.42,0.0,0.9896,1e-05,1.90673]
[1778767774429,58.49,79726.42,0.0,0.9896,1e-05,1.90673]
[1778767774559,58.49,79726.42,0.0,0.9896,1e-05,1.90673]
[1778767774632,58.49,79729.61,0.0,0.98962,1e-05,1.90332]
[1778767775289,58.49,79734.03,0.0,0.98965,1e-05,1.89862]
[1778767776296,58.49,79736.19,0.0,0.98966,1e-05,1.89634]
[1778767777303,58.49,79738.49,0.0,0.98968,1e-05,1.89391]
[1778767780494,58.49,79738.37,0.0,0.98968,1e-05,1.89408]
[1778767780569,58.49,79738.37,0.0,0.98968,1e-05,1.89408]
[1778767784353,58.49,79742.45,0.0,0.9897,1e-05,1.88983]
[1778767785360,58.49,79748.58,0.0,0.98975,1e-05,1.88338]
[1778767788839,58.49,79747.95,0.0,0.98974,1e-05,1.88411]
[1778767789061,58.49,79747.95,0.0,0.98974,1e-05,1.88411]
[1778767789117,58.49,79747.54,0.0,0.98974,1e-05,1.88458]
[1778767790395,58.49,79745.35,0.0,0.98972,1e-05,1.88696]
[1778767791402,58.49,79749.11,0.0,0.98975,1e-05,1.88301]
[1778767792409,58.49,79752.2,0.0,0.98977,1e-05,1.87979]
[1778767793211,58.49,79752.2,0.0,0.98977,1e-05,1.87979]
[1778767793312,58.49,79752.2,0.0,0.98977,1e-05,1.87979]
[1778767799660,58.5,79752.85,0.0,0.98977,1e-05,1.87931]
[1778767799810,58.5,79752.85,0.0,0.98977,1e-05,1.87931]
[1778767799885,58.5,79749.49,0.0,0.98975,1e-05,1.88293]
[1778767800465,58.5,79747.38,0.0,0.98973,1e-05,1.88519]
[1778767801472,58.5,79744.58,0.0,0.98972,1e-05,1.88818]
[1778767802479,58.5,79751.85,0.0,0.98976,1e-05,1.88052]
[1778767803487,58.5,79762.39,0.0,0.98983,1e-05,1.86947]
[1778767804493,58.5,79767.16,0.0,0.98987,1e-05,1.86453]
[1778767805501,58.5,79772.17,0.0,0.9899,1e-05,1.85935]
[1778767807142,58.5,79772.17,0.0,0.9899,1e-05,1.85935]
[1778767807311,58.5,79772.22,0.0,0.9899,1e-05,1.85937]
[1778767810535,58.5,79775.65,0.0,0.98992,1e-05,1.85608]
[1778767811546,58.5,79784.89,0.0,0.98998,1e-05,1.84655]
[1778767812552,58.5,79789.27,0.0,0.99001,1e-05,1.8421]
[1778767814190,58.5,79789.27,0.0,0.99001,1e-05,1.8421]
[1778767814211,58.5,79791.94,0.0,0.99003,1e-05,1.83943]
[1778767814314,58.5,79791.94,0.0,0.99003,1e-05,1.83943]
[1778767814566,58.5,79793.25,0.0,0.99003,1e-05,1.83819]
[1778767815573,58.5,79798.45,0.0,0.99007,1e-05,1.83292]
[1778767816580,58.5,79800.74,0.0,0.99008,1e-05,1.83068]
[1778767817587,58.5,79796.72,0.0,0.99005,1e-05,1.83495]
[1778767819009,58.5,79796.72,0.0,0.99005,1e-05,1.83495]
[1778767819058,58.5,79796.72,0.0,0.99005,1e-05,1.83495]
[1778767819110,58.5,79796.08,0.0,0.99005,1e-05,1.83572]
[1778767820608,58.51,79794.48,0.0,0.99004,1e-05,1.83759]
[1778767821423,58.51,79794.48,0.0,0.99004,1e-05,1.83759]
[1778767821576,58.51,79794.48,0.0,0.99004,1e-05,1.83759]
[1778767823673,58.51,79791.5,0.0,0.99002,1e-05,1.841]
[1778767824668,58.51,79778.53,0.0,0.98993,1e-05,1.85457]
[1778767825674,58.51,79761.29,0.0,0.98981,1e-05,1.87268]
[1778767826683,58.51,79756.17,0.0,0.98978,1e-05,1.87811]
[1778767829706,58.51,79764.22,0.0,0.98983,1e-05,1.86976]
[1778767830713,58.51,79768.6,0.0,0.98986,1e-05,1.86522]
[1778767832217,58.51,79768.6,0.0,0.98986,1e-05,1.86522]
[1778767832313,58.51,79768.65,0.0,0.98987,1e-05,1.86374]
[1778767833862,58.51,79768.82,0.0,0.98987,1e-05,1.86363]
[1778767833907,58.51,79771.68,0.0,0.98989,1e-05,1.8607]
[1778767835748,58.51,79781.18,0.0,0.98995,1e-05,1.85093]
[1778767836755,58.51,79784.02,0.0,0.98997,1e-05,1.84806]
[1778767838012,58.51,79784.02,0.0,0.98997,1e-05,1.84806]
[1778767838067,58.51,79784.02,0.0,0.98997,1e-05,1.84806]
[1778767838113,58.51,79785.85,0.0,0.98998,1e-05,1.84625]
[1778767840783,58.51,79788.84,0.0,0.99,1e-05,1.84343]
[1778767841790,58.51,79787.31,0.0,0.98999,1e-05,1.84511]
[1778767842797,58.52,79789.63,0.0,0.99,1e-05,1.8428]
[1778767844142,58.52,79789.63,0.0,0.99,1e-05,1.8428]
[1778767844310,58.52,79789.64,0.0,0.99,1e-05,1.84289]
[1778767849848,58.52,79786.63,0.0,0.98998,1e-05,1.84661]
[1778767850271,58.52,79786.63,0.0,0.98998,1e-05,1.84661]
[1778767852564,58.52,79785.55,0.0,0.98997,1e-05,1.84792]
[1778767852811,58.52,79785.55,0.0,0.98997,1e-05,1.84792]
[1778767855414,58.52,79785.07,0.0,0.98997,1e-05,1.8487]
[1778767855890,58.52,79778.43,0.0,0.98992,1e-05,1.8557]
[1778767857104,58.52,79778.43,0.0,0.98992,1e-05,1.8557]
[1778767857202,58.52,79776.49,0.0,0.98991,1e-05,1.85781]
[1778767857311,58.52,79776.49,0.0,0.98991,1e-05,1.85781]
[1778767861932,58.53,79779.69,0.0,0.98993,1e-05,1.85487]
[1778767862495,58.53,79779.69,0.0,0.98993,1e-05,1.85487]
[1778767862573,58.53,79779.69,0.0,0.98993,1e-05,1.85487]
[1778767862939,58.53,79781.59,0.0,0.98994,1e-05,1.85298]
[1778767864953,58.53,79774.52,0.0,0.98989,1e-05,1.86053]
[1778767865960,58.53,79763.62,0.0,0.98982,1e-05,1.87203]
[1778767866970,58.53,79763.62,0.0,0.98982,1e-05,1.87203]
[1778767867061,58.53,79763.62,0.0,0.98982,1e-05,1.87203]
[1778767867162,58.53,79766.25,0.0,0.98983,1e-05,1.86933]
[1778767868125,58.53,79766.25,0.0,0.98983,1e-05,1.86933]
[1778767868217,58.53,79767.94,0.0,0.98985,1e-05,1.86762]
[1778767868311,58.53,79767.94,0.0,0.98985,1e-05,1.86762]
[1778767868981,58.53,79766.28,0.0,0.98983,1e-05,1.86943]
[1778767872003,58.53,79771.64,0.0,0.98987,1e-05,1.86401]
[1778767873009,58.53,79774.25,0.0,0.98989,1e-05,1.86135]
[1778767874683,58.53,79773.04,0.0,0.98988,1e-05,1.86269]
[1778767874810,58.53,79773.04,0.0,0.98988,1e-05,1.86269]
[1778767876574,58.53,79771.51,0.0,0.98987,1e-05,1.86444]
[1778767877037,58.53,79774.52,0.0,0.98989,1e-05,1.86137]
[1778767878319,58.53,79773.83,0.0,0.98988,1e-05,1.86217]
[1778767879028,58.53,79773.83,0.0,0.98988,1e-05,1.86217]
[1778767879061,58.53,79773.83,0.0,0.98988,1e-05,1.86217]
[1778767879081,58.53,79773.98,0.0,0.98988,1e-05,1.86208]
[1778767881065,58.53,79766.32,0.0,0.98983,1e-05,1.87025]
[1778767883424,58.53,79765.19,0.0,0.98982,1e-05,1.87155]
[1778767883560,58.53,79765.19,0.0,0.98982,1e-05,1.87155]
[1778767884458,58.54,79766.48,0.0,0.98983,1e-05,1.87025]
[1778767884570,58.54,79766.48,0.0,0.98983,1e-05,1.87025]
[1778767885093,58.54,79767.42,0.0,0.98983,1e-05,1.86933]
[1778767888114,58.54,79772.1,0.0,0.98986,1e-05,1.86461]
[1778767889121,58.54,79781.62,0.0,0.98993,1e-05,1.85474]
[1778767889731,58.54,79781.62,0.0,0.98993,1e-05,1.85474]
[1778767889814,58.54,79781.62,0.0,0.98993,1e-05,1.85474]
[1778767890131,58.54,79782.15,0.0,0.98993,1e-05,1.85427]
[1778767892142,58.54,79789.97,0.0,0.98999,1e-05,1.84485]
[1778767893327,58.54,79791.96,0.0,0.99,1e-05,1.84288]
[1778767893576,58.54,79791.96,0.0,0.99,1e-05,1.84288]
[1778767893609,58.54,79791.96,0.0,0.99,1e-05,1.84288]
[1778767893809,58.54,79791.96,0.0,0.99,1e-05,1.84288]
[1778767894156,58.54,79792.01,0.0,0.99,1e-05,1.84294]
[1778767895163,58.54,79796.03,0.0,0.99003,1e-05,1.83888]
[1778767896170,58.54,79802.88,0.0,0.99007,1e-05,1.83192]
[1778767899194,58.54,79812.46,0.0,0.99013,1e-05,1.82242]
[1778767900213,58.54,79809.67,0.0,0.99011,1e-05,1.82542]
[1778767901220,58.54,79805.96,0.0,0.99009,1e-05,1.82937]
[1778767903234,58.55,79801.36,0.0,0.99006,1e-05,1.83435]
[1778767903536,58.55,79801.36,0.0,0.99006,1e-05,1.83435]
[1778767903574,58.55,79801.36,0.0,0.99006,1e-05,1.83435]
[1778767907262,58.55,79812.0,0.0,0.99012,1e-05,1.82384]
[1778767908269,58.55,79817.71,0.0,0.99016,1e-05,1.8181]
[1778767909118,58.55,79817.71,0.0,0.99016,1e-05,1.8181]
[1778767909312,58.55,79817.71,0.0,0.99016,1e-05,1.8181]
[1778767910334,58.55,79818.98,0.0,0.99017,1e-05,1.81692]
[1778767910559,58.55,79818.98,0.0,0.99017,1e-05,1.81692]
[1778767911290,58.55,79822.7,0.0,0.99019,1e-05,1.8134]
[1778767912297,58.55,79826.17,0.0,0.99021,1e-05,1.80999]
[1778767914376,58.55,79825.79,0.0,0.99021,1e-05,1.81067]
[1778767914560,58.55,79825.79,0.0,0.99021,1e-05,1.81067]
[1778767920353,58.56,79825.06,0.0,0.9902,1e-05,1.81226]
[1778767922504,58.56,79823.78,0.0,0.99019,1e-05,1.81371]
[1778767922566,58.56,79823.78,0.0,0.99019,1e-05,1.81371]
[1778767924323,58.56,79822.19,0.0,0.99018,1e-05,1.81561]
[1778767924559,58.56,79821.61,0.0,0.99017,1e-05,1.8162]
[1778767924660,58.56,79822.19,0.0,0.99017,1e-05,1.81587]
[1778767927364,58.56,79823.58,0.0,0.99018,1e-05,1.81457]
[1778767927562,58.56,79823.58,0.0,0.99018,1e-05,1.81457]
[1778767932640,58.57,79822.83,0.0,0.99017,1e-05,1.81599]
[1778767932809,58.57,79822.83,0.0,0.99017,1e-05,1.81599]
[1778767932909,58.57,79821.7,0.0,0.99016,1e-05,1.8174]
[1778767936465,58.57,79813.3,0.0,0.99011,1e-05,1.82651]
[1778767937517,58.57,79813.3,0.0,0.99011,1e-05,1.82651]
[1778767937586,58.57,79813.3,0.0,0.99011,1e-05,1.82651]
[1778767942507,58.58,79822.75,0.0,0.99016,1e-05,1.81748]
[1778767943534,58.58,79822.75,0.0,0.99016,1e-05,1.81748]
[1778767943566,58.58,79822.75,0.0,0.99016,1e-05,1.81748]
[1778767943576,58.58,79827.35,0.0,0.99019,1e-05,1.8129]
[1778767944883,58.58,79827.35,0.0,0.99019,1e-05,1.8129]
[1778767945058,58.58,79827.35,0.0,0.99019,1e-05,1.8129]
[1778767945116,58.58,79829.64,0.0,0.99021,1e-05,1.8107]
[1778767947532,58.58,79827.32,0.0,0.99019,1e-05,1.81333]
[1778767947563,58.58,79827.32,0.0,0.99019,1e-05,1.81333]
[1778767952577,58.59,79825.02,0.0,0.99018,1e-05,1.815]
[1778767954234,58.59,79825.02,0.0,0.99018,1e-05,1.815]
[1778767954312,58.59,79825.02,0.0,0.99018,1e-05,1.815]
[1778767955008,58.59,79823.74,0.0,0.99017,1e-05,1.81644]
[1778767955058,58.59,79823.74,0.0,0.99017,1e-05,1.81644]
[1778767955060,58.59,79821.55,0.0,0.99015,1e-05,1.8188]
[1778767960633,58.59,79820.93,0.0,0.99015,1e-05,1.82015]
[1778767968689,58.6,79820.71,0.0,0.99014,1e-05,1.82131]
[1778767969863,58.6,79820.71,0.0,0.99014,1e-05,1.82131]
[1778767970064,58.6,79820.71,0.0,0.99014,1e-05,1.82131]
[1778767971710,58.6,79826.94,0.0,0.99018,1e-05,1.81528]
[1778767976745,58.6,79830.52,0.0,0.9902,1e-05,1.81226]
[1778767977759,58.6,79845.92,0.0,0.99029,1e-05,1.79673]
[1778767978760,58.6,79859.71,0.0,0.99038,1e-05,1.78296]
[1778767979767,58.61,79867.92,0.0,0.99043,1e-05,1.77489]
[1778767981787,58.61,79872.2,0.0,0.99046,1e-05,1.771]
[1778767983801,58.61,79878.14,0.0,0.99049,1e-05,1.76548]
[1778767984808,58.61,79891.93,0.0,0.99058,1e-05,1.75197]
[1778767985815,58.61,79897.27,0.0,0.99061,1e-05,1.74692]
[1778767989844,58.62,79901.17,0.0,0.99063,1e-05,1.74408]
[1778767991859,58.62,79896.87,0.0,0.9906,1e-05,1.74884]
[1778767994880,58.63,79888.96,0.0,0.99054,1e-05,1.75742]
[1778767998093,58.63,79891.73,0.0,0.99056,1e-05,1.75513]
[1778767998312,58.63,79891.73,0.0,0.99056,1e-05,1.75513]
[1778767998385,58.63,79897.31,0.0,0.99059,1e-05,1.74983]
[1778767998910,58.63,79901.09,0.0,0.99061,1e-05,1.74634]
[1778767999637,58.63,79901.09,0.0,0.99061,1e-05,1.74634]
[1778767999809,58.63,79901.09,0.0,0.99061,1e-05,1.74634]
[1778767999917,58.63,79901.71,0.0,0.99061,1e-05,1.74597]
[1778768001931,58.64,79905.31,0.0,0.99063,1e-05,1.74291]
[1778768003243,58.64,79905.31,0.0,0.99063,1e-05,1.74291]
[1778768003315,58.64,79905.31,0.0,0.99063,1e-05,1.74291]
[1778768003399,58.64,79911.41,0.0,0.99067,1e-05,1.73715]
[1778768005959,58.64,79917.06,0.0,0.9907,1e-05,1.73239]
[1778768007973,58.65,79920.56,0.0,0.99072,1e-05,1.72949]
[1778768009557,58.65,79923.19,0.0,0.99073,1e-05,1.72719]
[1778768009737,58.65,79923.19,0.0,0.99073,1e-05,1.72719]
[1778768009987,58.65,79929.14,0.0,0.99077,1e-05,1.72164]
[1778768012354,58.65,79931.56,0.0,0.99078,1e-05,1.71957]
[1778768012566,58.65,79931.5,0.0,0.99079,1e-05,1.71852]
[1778768013009,58.66,79930.67,0.0,0.99078,1e-05,1.71962]
[1778768014086,58.66,79930.67,0.0,0.99078,1e-05,1.71962]
[1778768014311,58.66,79930.67,0.0,0.99078,1e-05,1.71962]
[1778768014367,58.66,79926.68,0.0,0.99075,1e-05,1.72381]
[1778768015022,58.66,79932.43,0.0,0.99079,1e-05,1.71848]
[1778768016063,58.66,79932.43,0.0,0.99079,1e-05,1.71848]
[1778768016307,58.66,79932.43,0.0,0.99079,1e-05,1.71848]
[1778768016361,58.66,79937.3,0.0,0.99081,1e-05,1.71403]
[1778768017224,58.66,79937.3,0.0,0.99081,1e-05,1.71403]
[1778768017309,58.66,79937.3,0.0,0.99081,1e-05,1.71403]
[1778768017325,58.66,79937.11,0.0,0.99081,1e-05,1.71451]
[1778768021620,58.67,79935.0,0.0,0.99079,1e-05,1.71777]
[1778768021808,58.67,79935.0,0.0,0.99079,1e-05,1.71777]
[1778768025092,58.68,79931.68,0.0,0.99076,1e-05,1.7222]
[1778768026193,58.68,79931.68,0.0,0.99076,1e-05,1.7222]
[1778768026308,58.68,79931.68,0.0,0.99076,1e-05,1.7222]
[1778768026338,58.68,79938.87,0.0,0.9908,1e-05,1.71548]
[1778768027130,58.68,79938.87,0.0,0.9908,1e-05,1.71548]
[1778768027313,58.68,79938.87,0.0,0.9908,1e-05,1.71548]
[1778768027410,58.68,79942.31,0.0,0.99082,1e-05,1.71243]
[1778768030127,58.69,79953.88,0.0,0.99089,1e-05,1.70213]
[1778768031134,58.69,79957.41,0.0,0.99091,1e-05,1.69904]
[1778768031846,58.69,79957.41,0.0,0.99091,1e-05,1.69904]
[1778768032059,58.69,79957.41,0.0,0.99091,1e-05,1.69904]
[1778768037180,58.7,79959.47,0.0,0.99091,1e-05,1.69904]
[1778768041208,58.71,79956.14,0.0,0.99088,1e-05,1.70357]
[1778768042497,58.71,79954.38,0.0,0.99087,1e-05,1.7056]
[1778768042559,58.71,79954.38,0.0,0.99087,1e-05,1.7056]
[1778768043662,58.72,79953.47,0.0,0.99086,1e-05,1.7068]
[1778768043809,58.72,79953.47,0.0,0.99086,1e-05,1.7068]
[1778768044229,58.72,79950.98,0.0,0.99084,1e-05,1.70953]
[1778768045237,58.72,79946.65,0.0,0.99081,1e-05,1.71405]
[1778768049968,58.73,79945.6,0.0,0.9908,1e-05,1.71629]
[1778768050058,58.73,79945.6,0.0,0.9908,1e-05,1.71629]
[1778768055307,58.74,79943.31,0.0,0.99078,1e-05,1.72033]
[1778768056737,58.74,79942.02,0.0,0.99077,1e-05,1.72188]
[1778768056815,58.74,79942.02,0.0,0.99077,1e-05,1.72188]
[1778768057321,58.74,79940.67,0.0,0.99076,1e-05,1.72349]
[1778768058328,58.74,79944.06,0.0,0.99077,1e-05,1.72047]
[1778768060248,58.75,79946.88,0.0,0.99079,1e-05,1.71802]
[1778768060312,58.75,79946.88,0.0,0.99079,1e-05,1.71802]
[1778768060342,58.75,79948.26,0.0,0.9908,1e-05,1.71698]
[1778768063363,58.75,79943.95,0.0,0.99077,1e-05,1.72207]
[1778768066872,58.76,79943.56,0.0,0.99076,1e-05,1.72333]
[1778768067063,58.76,79943.56,0.0,0.99076,1e-05,1.72333]
[1778768067250,58.76,79943.56,0.0,0.99076,1e-05,1.72333]
[1778768067309,58.76,79943.56,0.0,0.99076,1e-05,1.72333]
[1778768067392,58.76,79943.61,0.0,0.99076,1e-05,1.72357]
[1778768072427,58.77,79944.74,0.0,0.99076,1e-05,1.72251]
[1778768076455,58.78,79949.24,0.0,0.99078,1e-05,1.71929]
[1778768076655,58.78,79949.24,0.0,0.99078,1e-05,1.71929]
[1778768076809,58.78,79949.24,0.0,0.99078,1e-05,1.71929]
[1778768077202,58.78,79949.24,0.0,0.99078,1e-05,1.71929]
[1778768077308,58.78,79949.24,0.0,0.99078,1e-05,1.71929]
[1778768077462,58.78,79950.79,0.0,0.99079,1e-05,1.71807]
[1778768082497,58.79,79947.98,0.0,0.99076,1e-05,1.72228]
[1778768083504,58.79,79939.47,0.0,0.99071,1e-05,1.73089]
[1778768083531,58.79,79939.47,0.0,0.99071,1e-05,1.73089]
[1778768083570,58.79,79939.47,0.0,0.99071,1e-05,1.73089]
[1778768083748,58.79,79939.47,0.0,0.99071,1e-05,1.73089]
[1778768083808,58.79,79939.47,0.0,0.99071,1e-05,1.73089]
[1778768084511,58.79,79938.04,0.0,0.9907,1e-05,1.73258]
[1778768086526,58.8,79936.22,0.0,0.99068,1e-05,1.73491]
[1778768091562,58.8,79934.71,0.0,0.99067,1e-05,1.73773]
[1778768093060,58.8,79934.71,0.0,0.99067,1e-05,1.73773]
[1778768093310,58.8,79934.71,0.0,0.99067,1e-05,1.73773]
[1778768093369,58.81,79933.76,0.0,0.99066,1e-05,1.73919]
[1778768093561,58.81,79933.76,0.0,0.99066,1e-05,1.73919]
[1778768094586,58.81,79940.54,0.0,0.9907,1e-05,1.7328]
[1778768097607,58.81,79943.79,0.0,0.99071,1e-05,1.73041]
[1778768102295,58.82,79944.13,0.0,0.99071,1e-05,1.73091]
[1778768102311,58.82,79944.13,0.0,0.99071,1e-05,1.73091]
[1778768102340,58.82,79951.78,0.0,0.99075,1e-05,1.72398]
[1778768102972,58.82,79951.78,0.0,0.99075,1e-05,1.72398]
[1778768103057,58.82,79951.78,0.0,0.99075,1e-05,1.72398]
[1778768103069,58.82,79956.42,0.0,0.99078,1e-05,1.71975]
[1778768103649,58.82,79949.78,0.0,0.99074,1e-05,1.72622]
[1778768104656,58.83,79942.92,0.0,0.99069,1e-05,1.73351]
[1778768107237,58.83,79941.72,0.0,0.99068,1e-05,1.73495]
[1778768107310,58.83,79941.72,0.0,0.99068,1e-05,1.73495]
[1778768111500,58.84,79943.19,0.0,0.99069,1e-05,1.73458]
[1778768111560,58.84,79941.87,0.0,0.99068,1e-05,1.73615]
[1778768111705,58.84,79941.78,0.0,0.99068,1e-05,1.7365]
[1778768113423,58.84,79941.78,0.0,0.99068,1e-05,1.7365]
[1778768113567,58.84,79940.92,0.0,0.99067,1e-05,1.73761]
[1778768116740,58.85,79944.44,0.0,0.99068,1e-05,1.73522]
[1778768118093,58.85,79944.44,0.0,0.99068,1e-05,1.73522]
[1778768118310,58.85,79944.44,0.0,0.99068,1e-05,1.73522]
[1778768123789,58.86,79943.54,0.0,0.99067,1e-05,1.73797]
[1778768125303,58.86,79943.54,0.0,0.99067,1e-05,1.73797]
[1778768125374,58.86,79941.79,0.0,0.99065,1e-05,1.73995]
[1778768125570,58.86,79941.79,0.0,0.99065,1e-05,1.73995]
[1778768125820,58.86,79941.79,0.0,0.99065,1e-05,1.73995]
[1778768126081,58.86,79941.79,0.0,0.99065,1e-05,1.73995]
[1778768126082,58.86,79943.38,0.0,0.99066,1e-05,1.73865]
[1778768126810,58.86,79954.88,0.0,0.99073,1e-05,1.72766]
[1778768127817,58.87,79953.71,0.0,0.99072,1e-05,1.72909]
[1778768129249,58.87,79953.71,0.0,0.99072,1e-05,1.72909]
[1778768129309,58.87,79953.71,0.0,0.99072,1e-05,1.72909]
[1778768129348,58.87,79949.05,0.0,0.99069,1e-05,1.73392]
[1778768129715,58.87,79949.05,0.0,0.99069,1e-05,1.73392]
[1778768129807,58.87,79949.05,0.0,0.99069,1e-05,1.73392]
[1778768129831,58.87,79953.01,0.0,0.99071,1e-05,1.73032]
[1778768132258,58.87,79955.41,0.0,0.99073,1e-05,1.72825]
[1778768132311,58.87,79955.41,0.0,0.99073,1e-05,1.72825]
[1778768132551,58.87,79955.41,0.0,0.99073,1e-05,1.72825]
[1778768132410,58.87,79956.73,0.0,0.99074,1e-05,1.72583]
[1778768132820,58.87,79956.73,0.0,0.99074,1e-05,1.72583]
[1778768132858,58.87,79960.19,0.0,0.99076,1e-05,1.72274]
[1778768133863,58.88,79964.95,0.0,0.99079,1e-05,1.7184]
[1778768134870,58.88,79970.25,0.0,0.99082,1e-05,1.71355]
[1778768135677,58.88,79970.25,0.0,0.99082,1e-05,1.71355]
[1778768135810,58.88,79970.25,0.0,0.99082,1e-05,1.71355]
[1778768135881,58.88,79973.11,0.0,0.99083,1e-05,1.71108]
[1778768137895,58.88,79982.16,0.0,0.99088,1e-05,1.70294]
[1778768139909,58.89,79985.97,0.0,0.9909,1e-05,1.69991]
[1778768141923,58.89,79994.42,0.0,0.99095,1e-05,1.69243]
[1778768145430,58.9,79993.84,0.0,0.99094,1e-05,1.69364]
[1778768145566,58.9,79993.84,0.0,0.99094,1e-05,1.69364]
[1778768145460,58.9,79993.78,0.0,0.99094,1e-05,1.69403]
[1778768146140,58.9,79993.78,0.0,0.99094,1e-05,1.69403]
[1778768146311,58.9,79993.78,0.0,0.99094,1e-05,1.69403]
[1778768146313,58.9,79993.13,0.0,0.99093,1e-05,1.69498]
[1778768148973,58.92,79987.94,0.0,0.99088,1e-05,1.7038]
[1778768150472,58.92,79987.94,0.0,0.99088,1e-05,1.7038]
[1778768150568,58.92,79987.94,0.0,0.99088,1e-05,1.7038]
[1778768150569,58.93,79984.8,0.0,0.99086,1e-05,1.70713]
[1778768151788,58.93,79984.37,0.0,0.99085,1e-05,1.70785]
[1778768151810,58.93,79984.37,0.0,0.99085,1e-05,1.70785]
[1778768151994,58.93,79989.72,0.0,0.99089,1e-05,1.70299]
[1778768153001,58.93,79997.13,0.0,0.99093,1e-05,1.69617]
[1778768154008,58.93,80013.78,0.0,0.99103,1e-05,1.68057]
[1778768155016,58.94,80021.01,0.0,0.99107,1e-05,1.67404]
[1778768157928,58.94,80022.96,0.0,0.99107,1e-05,1.6729]
[1778768158062,58.94,80022.96,0.0,0.99107,1e-05,1.6729]
[1778768161058,58.95,80026.78,0.0,0.99109,1e-05,1.67072]
[1778768162065,58.95,80020.49,0.0,0.99105,1e-05,1.67705]
[1778768163073,58.96,80015.01,0.0,0.99101,1e-05,1.68263]
[1778768166093,58.96,80018.87,0.0,0.99103,1e-05,1.67997]
[1778768168107,58.97,80012.62,0.0,0.99099,1e-05,1.68664]
[1778768170238,58.97,80011.31,0.0,0.99098,1e-05,1.68823]
[1778768170309,58.97,80011.31,0.0,0.99098,1e-05,1.68823]
[1778768170402,58.97,80010.85,0.0,0.99097,1e-05,1.68901]
[1778768170859,58.97,80010.85,0.0,0.99097,1e-05,1.68901]
[1778768171063,58.97,80010.85,0.0,0.99097,1e-05,1.68901]
[1778768171131,58.97,80013.72,0.0,0.99099,1e-05,1.6866]
[1778768172138,58.97,80018.56,0.0,0.99102,1e-05,1.68233]
[1778768174750,58.98,80019.02,0.0,0.99101,1e-05,1.68259]
[1778768174814,58.98,80019.02,0.0,0.99101,1e-05,1.68259]
[1778768175334,58.98,80019.02,0.0,0.99101,1e-05,1.68259]
[1778768175561,58.98,80019.02,0.0,0.99101,1e-05,1.68259]
[1778768175410,58.98,80020.36,0.0,0.99102,1e-05,1.68166]
[1778768176166,58.98,80016.39,0.0,0.99099,1e-05,1.6858]
[1778768177173,58.99,80019.98,0.0,0.99101,1e-05,1.68272]
[1778768178180,58.99,80017.66,0.0,0.991,1e-05,1.68528]
[1778768179440,58.99,80017.66,0.0,0.991,1e-05,1.68528]
[1778768179571,58.99,80017.66,0.0,0.991,1e-05,1.68528]
[1778768179539,58.99,80014.52,0.0,0.99098,1e-05,1.68862]
[1778768179676,58.99,80014.52,0.0,0.99098,1e-05,1.68862]
[1778768179819,58.99,80014.52,0.0,0.99098,1e-05,1.68862]
[1778768180194,58.99,80012.46,0.0,0.99096,1e-05,1.69093]
[1778768181201,58.99,80016.46,0.0,0.99098,1e-05,1.68745]
[1778768183215,59.0,80012.82,0.0,0.99096,1e-05,1.69161]
[1778768184706,59.0,80013.06,0.0,0.99096,1e-05,1.69171]
[1778768184813,59.0,80013.06,0.0,0.99096,1e-05,1.69171]
[1778768186236,59.01,80006.85,0.0,0.99092,1e-05,1.69834]
[1778768187427,59.01,80006.85,0.0,0.99092,1e-05,1.69834]
[1778768187561,59.01,80006.85,0.0,0.99092,1e-05,1.69834]
[1778768187526,59.01,80001.78,0.0,0.99088,1e-05,1.70353]
[1778768190265,59.01,80005.26,0.0,0.9909,1e-05,1.70114]
[1778768190815,59.01,80005.26,0.0,0.9909,1e-05,1.70114]
[1778768191064,59.01,80005.26,0.0,0.9909,1e-05,1.70114]
[1778768191271,59.02,80005.69,0.0,0.99091,1e-05,1.69966]
[1778768193286,59.02,80008.57,0.0,0.99092,1e-05,1.69755]
[1778768194293,59.02,80006.21,0.0,0.9909,1e-05,1.70014]
[1778768195463,59.02,80006.21,0.0,0.9909,1e-05,1.70014]
[1778768195561,59.02,80006.21,0.0,0.9909,1e-05,1.70014]
[1778768195560,59.02,80002.02,0.0,0.99088,1e-05,1.7045]
[1778768199334,59.03,79998.05,0.0,0.99084,1e-05,1.70961]
[1778768199706,59.03,79998.05,0.0,0.99084,1e-05,1.70961]
[1778768199807,59.03,79998.05,0.0,0.99084,1e-05,1.70961]
[1778768200341,59.03,79997.27,0.0,0.99084,1e-05,1.71067]
[1778768200694,59.03,79997.27,0.0,0.99084,1e-05,1.71067]
[1778768200810,59.03,79997.27,0.0,0.99084,1e-05,1.71067]
[1778768201348,59.04,79999.42,0.0,0.99085,1e-05,1.70891]
[1778768204369,59.04,79997.35,0.0,0.99083,1e-05,1.71186]
[1778768206383,59.05,79999.58,0.0,0.99084,1e-05,1.71034]
[1778768208397,59.05,80004.56,0.0,0.99087,1e-05,1.70617]
[1778768209015,59.05,80004.56,0.0,0.99087,1e-05,1.70617]
[1778768209059,59.05,80004.56,0.0,0.99087,1e-05,1.70617]
[1778768209404,59.05,80005.99,0.0,0.99087,1e-05,1.70512]
[1778768210062,59.05,80005.99,0.0,0.99087,1e-05,1.70512]
[1778768210309,59.05,80005.99,0.0,0.99087,1e-05,1.70512]
[1778768210411,59.05,80003.74,0.0,0.99086,1e-05,1.70762]
[1778768214247,59.06,80005.52,0.0,0.99086,1e-05,1.70687]
[1778768214308,59.06,80005.52,0.0,0.99086,1e-05,1.70687]
[1778768214439,59.06,80008.3,0.0,0.99088,1e-05,1.70452]
[1778768215446,59.06,80010.34,0.0,0.99089,1e-05,1.70289]
[1778768215705,59.06,80010.34,0.0,0.99089,1e-05,1.70289]
[1778768215811,59.06,80010.34,0.0,0.99089,1e-05,1.70289]
[1778768216453,59.07,80012.85,0.0,0.9909,1e-05,1.70081]
[1778768219936,59.07,80013.32,0.0,0.9909,1e-05,1.70137]
[1778768220073,59.07,80013.32,0.0,0.9909,1e-05,1.70137]
[1778768220172,59.07,80013.32,0.0,0.9909,1e-05,1.70137]
[1778768220310,59.07,80013.32,0.0,0.9909,1e-05,1.70137]
[1778768220481,59.08,80012.87,0.0,0.99089,1e-05,1.70213]
[1778768222495,59.08,80016.36,0.0,0.99091,1e-05,1.69945]
[1778768222816,59.08,80016.36,0.0,0.99091,1e-05,1.69945]
[1778768223316,59.08,80016.36,0.0,0.99091,1e-05,1.69945]
[1778768223628,59.08,80016.36,0.0,0.99091,1e-05,1.69945]
[1778768223502,59.08,80018.7,0.0,0.99092,1e-05,1.69755]
[1778768223813,59.08,80018.7,0.0,0.99092,1e-05,1.69755]
[1778768224515,59.08,80016.52,0.0,0.99091,1e-05,1.69998]
[1778768225523,59.09,80018.91,0.0,0.99092,1e-05,1.69802]
[1778768226996,59.09,80019.59,0.0,0.99092,1e-05,1.69771]
[1778768227059,59.09,80019.59,0.0,0.99092,1e-05,1.69771]
[1778768227537,59.09,80014.96,0.0,0.99089,1e-05,1.70249]
[1778768229551,59.09,80012.5,0.0,0.99087,1e-05,1.70551]
[1778768231104,59.1,80012.17,0.0,0.99087,1e-05,1.70615]
[1778768231316,59.1,80012.17,0.0,0.99087,1e-05,1.70615]
[1778768231565,59.1,80009.42,0.0,0.99085,1e-05,1.70912]
[1778768233622,59.1,80011.1,0.0,0.99086,1e-05,1.70814]
[1778768234590,59.12,80009.08,0.0,0.99082,1e-05,1.71326]
[1778768235315,59.12,80009.08,0.0,0.99082,1e-05,1.71326]
[1778768235597,59.12,80008.15,0.0,0.99082,1e-05,1.71446]
[1778768237133,59.13,80008.13,0.0,0.99081,1e-05,1.71479]
[1778768237311,59.13,80008.13,0.0,0.99081,1e-05,1.71479]
[1778768242646,59.14,79999.99,0.0,0.99075,1e-05,1.72453]
[1778768243653,59.14,79993.54,0.0,0.99071,1e-05,1.7311]
[1778768244660,59.14,79992.15,0.0,0.9907,1e-05,1.73275]
[1778768245530,59.14,79992.15,0.0,0.9907,1e-05,1.73275]
[1778768245565,59.14,79992.15,0.0,0.9907,1e-05,1.73275]
[1778768245669,59.14,79996.39,0.0,0.99073,1e-05,1.7289]
[1778768247685,59.15,80002.85,0.0,0.99076,1e-05,1.7232]
[1778768248987,59.15,80002.85,0.0,0.99076,1e-05,1.7232]
[1778768249046,59.15,80002.85,0.0,0.99076,1e-05,1.7232]
[1778768249144,59.17,80010.56,0.0,0.99079,1e-05,1.71893]
[1778768249697,59.17,80016.57,0.0,0.99083,1e-05,1.71313]
[1778768252122,59.19,80018.2,0.0,0.99082,1e-05,1.71454]
[1778768252308,59.19,80018.2,0.0,0.99082,1e-05,1.71454]
[1778768252409,59.23,80018.92,0.0,0.99079,1e-05,1.71847]
[1778768253477,59.23,80018.92,0.0,0.99079,1e-05,1.71847]
[1778768253560,59.23,80018.92,0.0,0.99079,1e-05,1.71847]
[1778768256750,59.3,80012.08,0.0,0.99068,1e-05,1.73644]
[1778768257757,59.31,80008.45,0.0,0.99064,1e-05,1.74265]
[1778768258811,59.31,80008.45,0.0,0.99064,1e-05,1.74265]
[1778768259061,59.31,80008.45,0.0,0.99064,1e-05,1.74265]
[1778768261381,59.32,80009.37,0.0,0.99064,1e-05,1.74227]
[1778768261560,59.32,80009.37,0.0,0.99064,1e-05,1.74227]
[1778768261624,59.32,80009.15,0.0,0.99064,1e-05,1.74299]
[1778768263125,59.32,80007.16,0.0,0.99063,1e-05,1.74493]
[1778768263311,59.32,80007.16,0.0,0.99063,1e-05,1.74493]
[1778768269639,59.33,80002.24,0.0,0.99059,1e-05,1.75146]
[1778768269811,59.33,80002.28,0.0,0.99059,1e-05,1.75166]
[1778768272681,59.34,80005.62,0.0,0.9906,1e-05,1.74887]
[1778768271856,59.34,80014.1,0.0,0.99066,1e-05,1.7406]
[1778768272809,59.34,80014.1,0.0,0.99066,1e-05,1.7406]
[1778768273171,59.34,80014.1,0.0,0.99066,1e-05,1.7406]
[1778768273314,59.34,80014.1,0.0,0.99066,1e-05,1.7406]
[1778768273410,59.34,80017.61,0.0,0.99067,1e-05,1.73769]
[1778768273890,59.34,80021.21,0.0,0.9907,1e-05,1.73419]
[1778768279506,59.39,80018.45,0.0,0.99063,1e-05,1.74495]
[1778768279563,59.39,80018.45,0.0,0.99063,1e-05,1.74495]
[1778768285006,59.4,80017.7,0.0,0.99061,1e-05,1.74763]
[1778768285776,59.4,80017.7,0.0,0.99061,1e-05,1.74763]
[1778768285813,59.4,80017.7,0.0,0.99061,1e-05,1.74763]
[1778768287015,59.4,80024.33,0.0,0.99065,1e-05,1.74166]
[1778768289029,59.42,80028.49,0.0,0.99066,1e-05,1.74033]
[1778768290133,59.42,80028.49,0.0,0.99066,1e-05,1.74033]
[1778768290309,59.42,80028.49,0.0,0.99066,1e-05,1.74033]
[1778768290599,59.42,80028.49,0.0,0.99066,1e-05,1.74033]
[1778768290653,59.44,80030.78,0.0,0.99066,1e-05,1.74059]
[1778768290808,59.44,80030.78,0.0,0.99066,1e-05,1.74059]
[1778768295071,59.49,80040.29,0.0,0.99067,1e-05,1.73904]
[1778768296697,59.49,80040.29,0.0,0.99067,1e-05,1.73904]
[1778768296088,59.49,80053.19,0.0,0.99075,1e-05,1.72681]
[1778768297086,59.49,80072.83,0.0,0.99086,1e-05,1.70821]
[1778768298093,59.49,80076.69,0.0,0.99088,1e-05,1.70483]
[1778768299100,59.49,80080.7,0.0,0.9909,1e-05,1.70131]
[1778768300075,59.49,80080.7,0.0,0.9909,1e-05,1.70131]
[1778768302126,59.5,80084.54,0.0,0.99092,1e-05,1.69859]
[1778768303128,59.5,80105.66,0.0,0.99105,1e-05,1.6786]
[1778768304145,59.5,80105.66,0.0,0.99105,1e-05,1.6786]
[1778768304150,59.5,80125.06,0.0,0.99116,1e-05,1.66107]
[1778768305152,59.5,80138.64,0.0,0.99123,1e-05,1.64843]
[1778768306162,59.51,80136.6,0.0,0.99122,1e-05,1.65111]
[1778768307169,59.51,80106.58,0.0,0.99104,1e-05,1.67919]
[1778768308176,59.51,80106.58,0.0,0.99104,1e-05,1.67919]
[1778768308244,59.51,80082.2,0.0,0.99089,1e-05,1.70304]
[1778768309184,59.51,80067.96,0.0,0.99081,1e-05,1.71666]
[1778768310190,59.52,80060.6,0.0,0.99076,1e-05,1.72433]
[1778768311200,59.52,80053.36,0.0,0.99072,1e-05,1.73018]
[1778768313213,59.52,80058.84,0.0,0.99075,1e-05,1.72541]
[1778768316234,59.53,80061.84,0.0,0.99077,1e-05,1.72334]
[1778768318249,59.53,80066.61,0.0,0.99079,1e-05,1.7193]
[1778768321271,59.54,80070.12,0.0,0.99081,1e-05,1.71677]
[1778768324295,59.54,80078.46,0.0,0.99085,1e-05,1.70963]
[1778768325386,59.54,80085.03,0.0,0.99089,1e-05,1.70365]
[1778768326317,59.55,80104.11,0.0,0.991,1e-05,1.68585]
[1778768327324,59.55,80111.83,0.0,0.99104,1e-05,1.6789]
[1778768330345,59.55,80118.13,0.0,0.99107,1e-05,1.67401]
[1778768334373,59.56,80111.69,0.0,0.99103,1e-05,1.68149]
[1778768335380,59.57,80101.47,0.0,0.99097,1e-05,1.69148]
[1778768336387,59.57,80096.11,0.0,0.99093,1e-05,1.69689]
[1778768340220,59.57,80097.76,0.0,0.99094,1e-05,1.69626]
[1778768340317,59.57,80097.76,0.0,0.99094,1e-05,1.69626]
[1778768341422,59.58,80105.45,0.0,0.99098,1e-05,1.68961]
[1778768343619,59.58,80107.07,0.0,0.99099,1e-05,1.68841]
[1778768343638,59.58,80122.58,0.0,0.99107,1e-05,1.67413]
[1778768344447,59.58,80157.81,0.0,0.99128,1e-05,1.64169]
[1778768345466,59.61,80166.84,0.0,0.9913,1e-05,1.63744]
[1778768346468,59.64,80160.6,0.0,0.99124,1e-05,1.64734]
[1778768347652,59.64,80160.6,0.0,0.99124,1e-05,1.64734]
[1778768347704,59.66,80155.67,0.0,0.99119,1e-05,1.65587]
[1778768348482,59.67,80167.05,0.0,0.99125,1e-05,1.64572]
[1778768349489,59.69,80180.35,0.0,0.9913,1e-05,1.63743]
[1778768350512,59.72,80184.9,0.0,0.99131,1e-05,1.63665]
[1778768351510,59.74,80188.68,0.0,0.99131,1e-05,1.63659]
[1778768353524,59.78,80184.35,0.0,0.99125,1e-05,1.64733]
[1778768354531,59.8,80177.69,0.0,0.99119,1e-05,1.65672]
[1778768355538,59.82,80174.06,0.0,0.99115,1e-05,1.66315]
[1778768357552,59.86,80161.8,0.0,0.99104,1e-05,1.68039]
[1778768358559,59.86,80158.63,0.0,0.99102,1e-05,1.68363]
[1778768361580,59.87,80162.81,0.0,0.99104,1e-05,1.6805]
[1778768363594,59.87,80171.11,0.0,0.99109,1e-05,1.67327]
[1778768365612,59.91,80181.04,0.0,0.99111,1e-05,1.66948]
[1778768367072,59.93,80180.97,0.0,0.99109,1e-05,1.67233]
[1778768367629,59.94,80210.6,0.0,0.99125,1e-05,1.64763]
[1778768368636,59.95,80217.39,0.0,0.99128,1e-05,1.64178]
[1778768369852,59.95,80208.39,0.0,0.99123,1e-05,1.65046]
[1778768370805,59.95,80208.39,0.0,0.99123,1e-05,1.65046]
[1778768370844,59.95,80205.72,0.0,0.99121,1e-05,1.6533]
[1778768371662,59.95,80195.09,0.0,0.99116,1e-05,1.66214]
[1778768372664,59.96,80187.39,0.0,0.99111,1e-05,1.66965]
[1778768373683,59.96,80182.88,0.0,0.99108,1e-05,1.67413]
[1778768374680,59.96,80167.56,0.0,0.99099,1e-05,1.68873]
[1778768375688,59.96,80163.44,0.0,0.99096,1e-05,1.69285]
[1778768377701,59.96,80170.25,0.0,0.991,1e-05,1.68694]
[1778768379718,59.97,80184.43,0.0,0.99108,1e-05,1.67418]
[1778768380725,59.97,80184.07,0.0,0.99108,1e-05,1.67479]
[1778768382740,59.97,80188.83,0.0,0.9911,1e-05,1.67089]
[1778768383558,59.97,80188.83,0.0,0.9911,1e-05,1.67089]
[1778768383808,59.97,80188.83,0.0,0.9911,1e-05,1.67089]
[1778768385764,59.98,80197.01,0.0,0.99114,1e-05,1.66412]
[1778768387783,59.98,80192.66,0.0,0.99111,1e-05,1.66872]
[1778768389227,59.98,80191.03,0.0,0.9911,1e-05,1.67052]
[1778768389313,59.98,80191.03,0.0,0.9911,1e-05,1.67052]
[1778768392508,59.99,80190.32,0.0,0.99109,1e-05,1.67201]
[1778768392568,59.99,80190.32,0.0,0.99109,1e-05,1.67201]
[1778768394841,59.99,80200.3,0.0,0.99115,1e-05,1.66356]
[1778768395852,60.0,80209.11,0.0,0.9912,1e-05,1.65569]
[1778768396856,60.0,80217.44,0.0,0.99124,1e-05,1.64831]
[1778768397864,60.0,80212.06,0.0,0.99121,1e-05,1.65356]
[1778768398870,60.0,80204.83,0.0,0.99117,1e-05,1.66055]
[1778768400353,60.0,80202.77,0.0,0.99115,1e-05,1.66277]
[1778768400566,60.0,80202.77,0.0,0.99115,1e-05,1.66277]
[1778768403905,60.01,80189.08,0.0,0.99107,1e-05,1.67664]
[1778768404912,60.01,80192.84,0.0,0.99109,1e-05,1.67342]
[1778768405919,60.02,80187.29,0.0,0.99105,1e-05,1.67886]
[1778768405979,60.02,80187.29,0.0,0.99105,1e-05,1.67886]
[1778768406058,60.02,80187.29,0.0,0.99105,1e-05,1.67886]
[1778768409683,60.02,80186.22,0.0,0.99104,1e-05,1.68066]
[1778768409808,60.02,80186.22,0.0,0.99104,1e-05,1.68066]
[1778768411394,60.02,80185.42,0.0,0.99104,1e-05,1.68167]
[1778768411569,60.02,80185.42,0.0,0.99104,1e-05,1.68167]
[1778768411606,60.03,80188.13,0.0,0.99105,1e-05,1.67966]
[1778768414734,60.03,80186.05,0.0,0.99103,1e-05,1.68187]
[1778768414818,60.03,80186.05,0.0,0.99103,1e-05,1.68187]
[1778768414835,60.03,80193.07,0.0,0.99107,1e-05,1.67585]
[1778768415990,60.03,80203.99,0.0,0.99113,1e-05,1.66597]
[1778768416997,60.03,80200.31,0.0,0.99111,1e-05,1.66965]
[1778768418010,60.03,80200.31,0.0,0.99111,1e-05,1.66965]
[1778768418057,60.03,80200.31,0.0,0.99111,1e-05,1.66965]
[1778768418108,60.04,80196.56,0.0,0.99109,1e-05,1.67371]
[1778768419638,60.04,80196.56,0.0,0.99109,1e-05,1.67371]
[1778768419808,60.04,80196.56,0.0,0.99109,1e-05,1.67371]
[1778768419862,60.04,80197.48,0.0,0.99109,1e-05,1.67313]
[1778768421027,60.04,80204.56,0.0,0.99113,1e-05,1.66683]
[1778768423502,60.05,80207.09,0.0,0.99114,1e-05,1.66505]
[1778768423566,60.05,80207.09,0.0,0.99114,1e-05,1.66505]
[1778768423603,60.05,80210.69,0.0,0.99116,1e-05,1.66201]
[1778768429084,60.06,80210.18,0.0,0.99114,1e-05,1.66424]
[1778768432147,60.06,80210.54,0.0,0.99115,1e-05,1.66312]
[1778768432307,60.06,80210.54,0.0,0.99115,1e-05,1.66312]
[1778768432317,60.07,80215.09,0.0,0.99117,1e-05,1.6592]
[1778768434524,60.07,80216.0,0.0,0.99118,1e-05,1.65866]
[1778768434561,60.07,80216.0,0.0,0.99118,1e-05,1.65866]
[1778768434909,60.07,80216.45,0.0,0.99118,1e-05,1.65855]
[1778768438147,60.08,80212.5,0.0,0.99115,1e-05,1.6634]
[1778768440811,60.08,80212.04,0.0,0.99114,1e-05,1.66412]
[1778768444089,60.09,80216.41,0.0,0.99116,1e-05,1.66124]
[1778768444312,60.09,80216.41,0.0,0.99116,1e-05,1.66124]
[1778768444937,60.09,80216.41,0.0,0.99116,1e-05,1.66124]
[1778768444981,60.09,80215.6,0.0,0.99116,1e-05,1.66229]
[1778768445059,60.09,80215.6,0.0,0.99116,1e-05,1.66229]
[1778768448217,60.1,80211.41,0.0,0.99112,1e-05,1.66734]
[1778768449672,60.1,80211.41,0.0,0.99112,1e-05,1.66734]
[1778768449814,60.1,80211.41,0.0,0.99112,1e-05,1.66734]
[1778768449893,60.1,80214.12,0.0,0.99114,1e-05,1.66512]
[1778768451250,60.1,80216.03,0.0,0.99115,1e-05,1.66364]
[1778768451314,60.1,80216.03,0.0,0.99115,1e-05,1.66364]
[1778768451412,60.1,80219.42,0.0,0.99117,1e-05,1.6608]
[1778768452245,60.1,80215.33,0.0,0.99114,1e-05,1.66488]
[1778768453258,60.11,80205.96,0.0,0.99108,1e-05,1.67386]
[1778768454260,60.11,80201.29,0.0,0.99106,1e-05,1.67848]
[1778768455267,60.11,80184.85,0.0,0.99096,1e-05,1.69412]
[1778768456274,60.11,80174.79,0.0,0.9909,1e-05,1.70382]
[1778768457281,60.11,80170.69,0.0,0.99087,1e-05,1.70792]
[1778768460387,60.11,80169.97,0.0,0.99087,1e-05,1.70902]
[1778768460562,60.11,80169.97,0.0,0.99087,1e-05,1.70902]
[1778768460598,60.12,80169.95,0.0,0.99086,1e-05,1.70925]
[1778768461323,60.12,80175.2,0.0,0.99089,1e-05,1.70429]
[1778768466358,60.12,80178.04,0.0,0.9909,1e-05,1.70293]
[1778768469379,60.13,80171.13,0.0,0.99086,1e-05,1.71011]
[1778768471393,60.13,80163.22,0.0,0.99081,1e-05,1.71802]
[1778768472400,60.13,80154.7,0.0,0.99076,1e-05,1.72639]
[1778768475253,60.14,80157.04,0.0,0.99077,1e-05,1.72467]
[1778768475307,60.14,80157.04,0.0,0.99077,1e-05,1.72467]
[1778768478442,60.14,80146.46,0.0,0.9907,1e-05,1.73579]
[1778768480456,60.15,80145.49,0.0,0.99069,1e-05,1.73719]
[1778768481039,60.15,80145.49,0.0,0.99069,1e-05,1.73719]
[1778768481062,60.15,80145.49,0.0,0.99069,1e-05,1.73719]
[1778768481468,60.15,80143.69,0.0,0.99068,1e-05,1.73915]
[1778768483120,60.15,80143.69,0.0,0.99068,1e-05,1.73915]
[1778768483522,60.15,80130.09,0.0,0.99059,1e-05,1.75246]
[1778768484486,60.15,80123.98,0.0,0.99055,1e-05,1.7588]
[1778768487059,60.15,80125.09,0.0,0.99056,1e-05,1.75793]
[1778768486500,60.15,80128.6,0.0,0.99058,1e-05,1.75473]
[1778768491535,60.16,80137.2,0.0,0.99063,1e-05,1.74606]
[1778768492542,60.16,80140.95,0.0,0.99065,1e-05,1.74268]
[1778768493549,60.16,80144.72,0.0,0.99068,1e-05,1.73929]
[1778768495047,60.16,80144.72,0.0,0.99068,1e-05,1.73929]
[1778768495068,60.16,80144.72,0.0,0.99068,1e-05,1.73929]
[1778768495871,60.17,80147.29,0.0,0.99069,1e-05,1.73706]
[1778768496060,60.17,80147.29,0.0,0.99069,1e-05,1.73706]
[1778768495972,60.17,80147.14,0.0,0.99069,1e-05,1.73744]
[1778768497577,60.17,80151.01,0.0,0.99071,1e-05,1.73421]
[1778768498584,60.17,80154.2,0.0,0.99073,1e-05,1.7314]
[1778768501605,60.18,80150.81,0.0,0.9907,1e-05,1.73538]
[1778768502612,60.18,80156.39,0.0,0.99073,1e-05,1.73028]
[1778768503619,60.18,80168.84,0.0,0.9908,1e-05,1.71868]
[1778768504626,60.18,80171.91,0.0,0.99082,1e-05,1.71603]
[1778768506093,60.18,80168.0,0.0,0.9908,1e-05,1.72001]
[1778768507088,60.18,80168.0,0.0,0.9908,1e-05,1.72001]
[1778768507317,60.18,80170.09,0.0,0.99081,1e-05,1.71828]
[1778768507647,60.19,80173.81,0.0,0.99083,1e-05,1.71502]
[1778768508656,60.19,80180.4,0.0,0.99087,1e-05,1.70906]
[1778768510669,60.19,80188.13,0.0,0.99091,1e-05,1.70233]
[1778768515704,60.2,80200.83,0.0,0.99097,1e-05,1.69184]
[1778768516711,60.2,80205.27,0.0,0.991,1e-05,1.688]
[1778768521984,60.21,80205.52,0.0,0.99099,1e-05,1.68902]
[1778768522069,60.21,80205.52,0.0,0.99099,1e-05,1.68902]
[1778768527805,60.23,80182.33,0.0,0.99084,1e-05,1.71298]
[1778768528812,60.23,80177.83,0.0,0.99081,1e-05,1.71751]
[1778768530827,60.23,80183.78,0.0,0.99085,1e-05,1.71241]
[1778768531834,60.23,80178.94,0.0,0.99081,1e-05,1.71726]
[1778768534055,60.23,80180.11,0.0,0.99082,1e-05,1.71641]
[1778768534313,60.24,80179.21,0.0,0.99081,1e-05,1.71753]
[1778768534709,60.24,80179.21,0.0,0.99081,1e-05,1.71753]
[1778768534811,60.24,80179.21,0.0,0.99081,1e-05,1.71753]
[1778768534855,60.24,80178.72,0.0,0.99081,1e-05,1.71825]
[1778768535864,60.24,80167.5,0.0,0.99074,1e-05,1.72918]
[1778768536869,60.24,80165.74,0.0,0.99073,1e-05,1.7311]
[1778768539864,60.24,80167.16,0.0,0.99073,1e-05,1.73022]
[1778768539890,60.24,80182.25,0.0,0.99082,1e-05,1.71613]
[1778768540897,60.25,80193.11,0.0,0.99088,1e-05,1.70614]
[1778768541906,60.25,80202.98,0.0,0.99094,1e-05,1.69715]
[1778768542912,60.25,80213.35,0.0,0.991,1e-05,1.68775]
[1778768543581,60.25,80213.35,0.0,0.991,1e-05,1.68775]
[1778768543919,60.25,80216.81,0.0,0.99102,1e-05,1.68484]
[1778768548954,60.26,80217.5,0.0,0.99101,1e-05,1.6858]
[1778768549961,60.27,80204.42,0.0,0.99093,1e-05,1.69835]
[1778768550968,60.27,80199.43,0.0,0.9909,1e-05,1.70333]
[1778768553876,60.27,80201.74,0.0,0.99092,1e-05,1.70034]
[1778768554111,60.27,80201.74,0.0,0.99092,1e-05,1.70034]
[1778768553989,60.27,80202.9,0.0,0.99092,1e-05,1.69955]
[1778768554555,60.27,80202.9,0.0,0.99092,1e-05,1.69955]
[1778768554811,60.27,80202.9,0.0,0.99092,1e-05,1.69955]
[1778768554996,60.27,80204.03,0.0,0.99093,1e-05,1.69878]
[1778768557010,60.28,80211.28,0.0,0.99097,1e-05,1.69258]
[1778768558425,60.28,80213.81,0.0,0.99098,1e-05,1.69051]
[1778768558565,60.28,80213.81,0.0,0.99098,1e-05,1.69051]
[1778768559024,60.28,80215.41,0.0,0.99099,1e-05,1.68932]
[1778768559358,60.28,80215.41,0.0,0.99099,1e-05,1.68932]
[1778768559559,60.28,80215.41,0.0,0.99099,1e-05,1.68932]
[1778768565067,60.29,80215.99,0.0,0.99098,1e-05,1.69065]
[1778768566073,60.3,80207.78,0.0,0.99093,1e-05,1.69864]
[1778768566290,60.3,80207.78,0.0,0.99093,1e-05,1.69864]
[1778768566314,60.3,80207.78,0.0,0.99093,1e-05,1.69864]
[1778768567080,60.3,80210.69,0.0,0.99095,1e-05,1.69623]
[1778768568087,60.3,80214.16,0.0,0.99096,1e-05,1.69327]
[1778768568547,60.3,80214.16,0.0,0.99096,1e-05,1.69327]
[1778768568564,60.3,80214.16,0.0,0.99096,1e-05,1.69327]
[1778768571792,60.31,80213.17,0.0,0.99095,1e-05,1.69511]
[1778768571811,60.31,80213.17,0.0,0.99095,1e-05,1.69511]
[1778768572115,60.31,80213.44,0.0,0.99095,1e-05,1.69516]
[1778768575531,60.31,80212.17,0.0,0.99094,1e-05,1.69726]
[1778768575559,60.31,80212.17,0.0,0.99094,1e-05,1.69726]
[1778768577330,60.32,80211.12,0.0,0.99093,1e-05,1.69884]
[1778768577570,60.32,80211.12,0.0,0.99093,1e-05,1.69884]
[1778768578157,60.32,80210.65,0.0,0.99093,1e-05,1.69958]
[1778768583192,60.33,80211.79,0.0,0.99092,1e-05,1.70028]
[1778768583668,60.33,80211.79,0.0,0.99092,1e-05,1.70028]
[1778768583810,60.33,80211.79,0.0,0.99092,1e-05,1.70028]
[1778768586215,60.34,80207.91,0.0,0.99089,1e-05,1.7048]
[1778768590516,60.34,80205.21,0.0,0.99087,1e-05,1.70821]
[1778768590564,60.34,80205.21,0.0,0.99087,1e-05,1.70821]
[1778768590860,60.34,80200.54,0.0,0.99084,1e-05,1.71289]
[1778768593173,60.35,80200.55,0.0,0.99084,1e-05,1.71315]
[1778768592259,60.35,80205.6,0.0,0.99087,1e-05,1.70867]
[1778768593312,60.35,80205.6,0.0,0.99087,1e-05,1.70867]
[1778768595217,60.35,80205.96,0.0,0.99087,1e-05,1.7089]
[1778768595309,60.35,80205.96,0.0,0.99087,1e-05,1.7089]
[1778768595318,60.35,80201.97,0.0,0.99084,1e-05,1.71294]
[1778768596559,60.35,80201.97,0.0,0.99084,1e-05,1.71294]
[1778768596576,60.35,80201.97,0.0,0.99084,1e-05,1.71294]
[1778768601142,60.36,80199.82,0.0,0.99082,1e-05,1.71605]
[1778768600315,60.36,80206.05,0.0,0.99086,1e-05,1.71044]
[1778768601309,60.36,80206.05,0.0,0.99086,1e-05,1.71044]
[1778768601322,60.36,80212.77,0.0,0.9909,1e-05,1.7044]
[1778768602329,60.37,80204.79,0.0,0.99085,1e-05,1.7122]
[1778768604013,60.37,80204.79,0.0,0.99085,1e-05,1.7122]
[1778768604072,60.37,80204.79,0.0,0.99085,1e-05,1.7122]
[1778768604165,60.37,80201.38,0.0,0.99083,1e-05,1.71569]
[1778768605639,60.37,80202.29,0.0,0.99083,1e-05,1.7151]
[1778768605812,60.37,80202.29,0.0,0.99083,1e-05,1.7151]
[1778768605910,60.37,80203.97,0.0,0.99084,1e-05,1.71379]
[1778768609628,60.38,80206.01,0.0,0.99085,1e-05,1.71268]
[1778768609809,60.38,80206.01,0.0,0.99085,1e-05,1.71268]
[1778768609826,60.38,80212.17,0.0,0.99088,1e-05,1.70715]
[1778768613928,60.38,80212.1,0.0,0.99088,1e-05,1.70667]
[1778768614061,60.38,80212.1,0.0,0.99088,1e-05,1.70667]
[1778768614125,60.39,80214.47,0.0,0.99089,1e-05,1.70472]
[1778768614455,60.39,80214.47,0.0,0.99089,1e-05,1.70472]
[1778768614569,60.39,80214.47,0.0,0.99089,1e-05,1.70472]
[1778768619441,60.4,80214.74,0.0,0.99089,1e-05,1.7059]
[1778768619564,60.4,80214.74,0.0,0.99089,1e-05,1.7059]
[1778768619659,60.4,80215.5,0.0,0.99089,1e-05,1.70547]
[1778768620467,60.4,80215.5,0.0,0.99089,1e-05,1.70547]
[1778768620572,60.4,80215.5,0.0,0.99089,1e-05,1.70547]
[1778768624933,60.4,80211.54,0.0,0.99086,1e-05,1.71033]
[1778768625060,60.4,80211.54,0.0,0.99086,1e-05,1.71033]
[1778768625087,60.41,80212.01,0.0,0.99086,1e-05,1.71016]
[1778768625773,60.41,80212.01,0.0,0.99086,1e-05,1.71016]
[1778768625827,60.41,80212.01,0.0,0.99086,1e-05,1.71016]
[1778768631557,60.42,80208.44,0.0,0.99083,1e-05,1.71544]
[1778768632664,60.42,80208.44,0.0,0.99083,1e-05,1.71544]
[1778768632810,60.42,80208.44,0.0,0.99083,1e-05,1.71544]
[1778768632896,60.42,80206.41,0.0,0.99081,1e-05,1.71762]
[1778768633557,60.42,80206.41,0.0,0.99081,1e-05,1.71762]
[1778768633809,60.42,80206.41,0.0,0.99081,1e-05,1.71762]
[1778768639669,60.43,80206.69,0.0,0.99081,1e-05,1.71895]
[1778768639810,60.43,80206.69,0.0,0.99081,1e-05,1.71895]
[1778768639910,60.43,80207.6,0.0,0.99081,1e-05,1.71836]
[1778768640520,60.43,80207.6,0.0,0.99081,1e-05,1.71836]
[1778768640564,60.43,80207.6,0.0,0.99081,1e-05,1.71836]
[1778768642658,60.44,80210.68,0.0,0.99082,1e-05,1.71625]
[1778768646002,60.44,80211.28,0.0,0.99082,1e-05,1.71623]
[1778768646059,60.44,80211.28,0.0,0.99082,1e-05,1.71623]
[1778768646154,60.44,80208.41,0.0,0.9908,1e-05,1.71921]
[1778768647228,60.44,80208.41,0.0,0.9908,1e-05,1.71921]
[1778768646661,60.44,80206.45,0.0,0.99079,1e-05,1.72132]
[1778768647309,60.44,80206.45,0.0,0.99079,1e-05,1.72132]
[1778768654717,60.46,80206.81,0.0,0.99078,1e-05,1.72306]
[1778768659197,60.46,80206.09,0.0,0.99077,1e-05,1.72452]
[1778768659240,60.46,80204.97,0.0,0.99076,1e-05,1.72583]
[1778768659308,60.46,80204.97,0.0,0.99076,1e-05,1.72583]
[1778768659752,60.47,80204.5,0.0,0.99076,1e-05,1.72653]
[1778768660638,60.47,80204.5,0.0,0.99076,1e-05,1.72653]
[1778768660809,60.47,80204.5,0.0,0.99076,1e-05,1.72653]
[1778768664045,60.47,80202.79,0.0,0.99074,1e-05,1.72891]
[1778768664063,60.47,80202.79,0.0,0.99074,1e-05,1.72891]
[1778768664147,60.47,80197.27,0.0,0.99071,1e-05,1.7344]
[1778768665274,60.47,80197.27,0.0,0.99071,1e-05,1.7344]
[1778768664787,60.47,80194.23,0.0,0.99069,1e-05,1.73753]
[1778768665309,60.47,80194.23,0.0,0.99069,1e-05,1.73753]
[1778768668815,60.48,80189.8,0.0,0.99066,1e-05,1.74269]
[1778768670222,60.48,80189.8,0.0,0.99066,1e-05,1.74269]
[1778768670275,60.48,80189.53,0.0,0.99065,1e-05,1.74339]
[1778768670308,60.48,80189.53,0.0,0.99065,1e-05,1.74339]
[1778768670829,60.48,80188.8,0.0,0.99065,1e-05,1.74409]
[1778768671574,60.48,80188.8,0.0,0.99065,1e-05,1.74409]
[1778768671811,60.48,80188.8,0.0,0.99065,1e-05,1.74409]
[1778768671836,60.48,80187.13,0.0,0.99065,1e-05,1.74449]
[1778768672843,60.49,80190.75,0.0,0.99067,1e-05,1.74125]
[1778768673753,60.49,80190.75,0.0,0.99067,1e-05,1.74125]
[1778768673809,60.49,80190.75,0.0,0.99067,1e-05,1.74125]
[1778768673850,60.49,80190.43,0.0,0.99066,1e-05,1.74178]
[1778768674857,60.49,80194.03,0.0,0.99068,1e-05,1.73858]
[1778768675491,60.49,80194.03,0.0,0.99068,1e-05,1.73858]
[1778768675560,60.49,80194.03,0.0,0.99068,1e-05,1.73858]
[1778768675864,60.49,80197.08,0.0,0.9907,1e-05,1.7359]
[1778768676871,60.49,80199.46,0.0,0.99071,1e-05,1.73388]
[1778768678885,60.49,80197.76,0.0,0.9907,1e-05,1.73597]
[1778768679396,60.49,80197.76,0.0,0.9907,1e-05,1.73597]
[1778768679563,60.49,80197.76,0.0,0.9907,1e-05,1.73597]
[1778768679892,60.5,80195.76,0.0,0.99069,1e-05,1.73811]
[1778768681906,60.5,80194.03,0.0,0.99067,1e-05,1.74022]
[1778768682913,60.5,80192.43,0.0,0.99066,1e-05,1.74197]
[1778768686941,60.51,80190.92,0.0,0.99065,1e-05,1.7443]
[1778768687812,60.51,80190.92,0.0,0.99065,1e-05,1.7443]
[1778768687948,60.51,80188.17,0.0,0.99063,1e-05,1.74715]
[1778768688646,60.51,80188.17,0.0,0.99063,1e-05,1.74715]
[1778768688808,60.51,80188.17,0.0,0.99063,1e-05,1.74715]
[1778768693990,60.52,80186.66,0.0,0.99061,1e-05,1.74985]
[1778768698018,60.52,80182.64,0.0,0.99058,1e-05,1.7545]
[1778768698977,60.52,80182.64,0.0,0.99058,1e-05,1.7545]
[1778768699057,60.52,80182.64,0.0,0.99058,1e-05,1.7545]
[1778768699129,60.52,80187.59,0.0,0.99061,1e-05,1.74995]
[1778768701039,60.52,80193.99,0.0,0.99065,1e-05,1.74422]
[1778768702046,60.53,80204.42,0.0,0.99071,1e-05,1.73449]
[1778768702430,60.53,80204.42,0.0,0.99071,1e-05,1.73449]
[1778768702559,60.53,80204.42,0.0,0.99071,1e-05,1.73449]
[1778768703053,60.53,80206.95,0.0,0.99072,1e-05,1.73231]
[1778768704061,60.53,80202.37,0.0,0.99069,1e-05,1.73689]
[1778768705067,60.53,80198.85,0.0,0.99067,1e-05,1.74047]
[1778768706060,60.53,80198.85,0.0,0.99067,1e-05,1.74047]
[1778768706309,60.53,80198.85,0.0,0.99067,1e-05,1.74047]
[1778768706984,60.53,80198.01,0.0,0.99067,1e-05,1.74148]
[1778768707059,60.53,80198.01,0.0,0.99067,1e-05,1.74148]
[1778768707133,60.53,80198.36,0.0,0.99067,1e-05,1.74136]
[1778768709095,60.54,80203.29,0.0,0.99069,1e-05,1.73708]
[1778768710279,60.54,80203.29,0.0,0.99069,1e-05,1.73708]
[1778768710309,60.54,80203.29,0.0,0.99069,1e-05,1.73708]
[1778768714160,60.54,80205.73,0.0,0.9907,1e-05,1.73564]
[1778768714310,60.54,80205.73,0.0,0.9907,1e-05,1.73564]
[1778768714261,60.54,80206.58,0.0,0.99071,1e-05,1.73506]
[1778768719165,60.55,80201.21,0.0,0.99067,1e-05,1.74127]
[1778768720335,60.55,80201.21,0.0,0.99067,1e-05,1.74127]
[1778768720508,60.55,80198.52,0.0,0.99065,1e-05,1.74406]
[1778768721179,60.55,80194.41,0.0,0.99062,1e-05,1.74819]
[1778768726291,60.56,80194.07,0.0,0.99062,1e-05,1.74931]
[1778768726309,60.56,80194.07,0.0,0.99062,1e-05,1.74931]
[1778768729178,60.56,80198.12,0.0,0.99064,1e-05,1.74603]
[1778768729307,60.56,80198.12,0.0,0.99064,1e-05,1.74603]
[1778768729235,60.56,80197.83,0.0,0.99063,1e-05,1.74652]
[1778768734019,60.57,80199.42,0.0,0.99065,1e-05,1.7444]
[1778768734065,60.57,80199.42,0.0,0.99065,1e-05,1.7444]
[1778768734270,60.57,80203.36,0.0,0.99067,1e-05,1.74085]
[1778768736879,60.57,80205.67,0.0,0.99068,1e-05,1.73907]
[1778768737007,60.57,80205.67,0.0,0.99068,1e-05,1.73907]
[1778768737065,60.57,80205.67,0.0,0.99068,1e-05,1.73907]
[1778768737291,60.57,80202.42,0.0,0.99066,1e-05,1.74238]
[1778768742326,60.58,80201.18,0.0,0.99064,1e-05,1.74463]
[1778768745347,60.58,80189.65,0.0,0.99057,1e-05,1.75628]
[1778768746356,60.59,80172.69,0.0,0.99047,1e-05,1.77283]
[1778768748374,60.59,80191.89,0.0,0.99058,1e-05,1.75484]
[1778768750245,60.59,80191.89,0.0,0.99058,1e-05,1.75484]
[1778768750346,60.59,80199.82,0.0,0.99063,1e-05,1.74744]
[1778768751314,60.59,80199.82,0.0,0.99063,1e-05,1.74744]
[1778768752028,60.59,80200.08,0.0,0.99063,1e-05,1.7474]
[1778768752068,60.59,80200.08,0.0,0.99063,1e-05,1.7474]
[1778768752166,60.59,80198.83,0.0,0.99062,1e-05,1.74879]
[1778768754046,60.59,80198.33,0.0,0.99061,1e-05,1.74947]
[1778768754058,60.59,80198.33,0.0,0.99061,1e-05,1.74947]
[1778768759453,60.6,80190.89,0.0,0.99056,1e-05,1.75804]
[1778768760460,60.6,80182.9,0.0,0.99051,1e-05,1.76591]
[1778768761927,60.6,80182.9,0.0,0.99051,1e-05,1.76591]
[1778768762058,60.6,80182.9,0.0,0.99051,1e-05,1.76591]
[1778768763882,60.61,80183.64,0.0,0.99051,1e-05,1.76554]
[1778768764060,60.61,80183.64,0.0,0.99051,1e-05,1.76554]
[1778768764148,60.61,80181.4,0.0,0.9905,1e-05,1.76787]
[1778768768516,60.61,80173.18,0.0,0.99044,1e-05,1.77663]
[1778768770267,60.61,80173.18,0.0,0.99044,1e-05,1.77663]
[1778768770308,60.61,80173.18,0.0,0.99044,1e-05,1.77663]
[1778768770284,60.61,80168.31,0.0,0.99041,1e-05,1.78149]
[1778768774559,60.62,80165.76,0.0,0.99039,1e-05,1.78464]
[1778768776574,60.62,80160.85,0.0,0.99036,1e-05,1.78967]
[1778768778588,60.62,80153.33,0.0,0.99031,1e-05,1.79723]
[1778768780248,60.62,80153.33,0.0,0.99031,1e-05,1.79723]
[1778768780308,60.62,80153.33,0.0,0.99031,1e-05,1.79723]
[1778768780602,60.62,80146.52,0.0,0.99027,1e-05,1.8041]
[1778768782612,60.62,80144.24,0.0,0.99026,1e-05,1.80642]
[1778768782808,60.62,80144.24,0.0,0.99026,1e-05,1.80642]
[1778768782908,60.62,80143.85,0.0,0.99025,1e-05,1.80689]
[1778768785128,60.62,80142.92,0.0,0.99025,1e-05,1.80789]
[1778768785312,60.62,80142.92,0.0,0.99025,1e-05,1.80789]
[1778768787651,60.63,80138.54,0.0,0.99022,1e-05,1.81252]
[1778768789665,60.63,80130.97,0.0,0.99017,1e-05,1.82013]
[1778768790672,60.63,80123.57,0.0,0.99012,1e-05,1.82751]
[1778768792443,60.63,80122.08,0.0,0.99012,1e-05,1.82757]
[1778768792559,60.63,80122.08,0.0,0.99012,1e-05,1.82757]
[1778768794983,60.63,80123.5,0.0,0.99013,1e-05,1.82627]
[1778768795068,60.63,80123.5,0.0,0.99013,1e-05,1.82627]
[1778768795080,60.63,80122.86,0.0,0.99013,1e-05,1.82696]
[1778768796715,60.63,80118.68,0.0,0.9901,1e-05,1.83121]
[1778768797722,60.63,80115.11,0.0,0.99008,1e-05,1.8348]
[1778768798729,60.63,80110.64,0.0,0.99005,1e-05,1.83929]
[1778768800178,60.63,80107.0,0.0,0.99002,1e-05,1.84296]
[1778768801315,60.63,80107.0,0.0,0.99002,1e-05,1.84296]
[1778768801416,60.63,80103.14,0.0,0.99,1e-05,1.84684]
[1778768805781,60.63,80098.64,0.0,0.98997,1e-05,1.85146]
[1778768807795,60.63,80095.16,0.0,0.98995,1e-05,1.85496]
[1778768808802,60.63,80091.03,0.0,0.98992,1e-05,1.85911]
[1778768810129,60.63,80091.03,0.0,0.98992,1e-05,1.85911]
[1778768810148,60.63,80085.66,0.0,0.98989,1e-05,1.86451]
[1778768813837,60.63,80089.66,0.0,0.98991,1e-05,1.86043]
[1778768814844,60.63,80093.73,0.0,0.98994,1e-05,1.85634]
[1778768816860,60.63,80099.14,0.0,0.98997,1e-05,1.85091]
[1778768818184,60.63,80099.14,0.0,0.98997,1e-05,1.85091]
[1778768818307,60.63,80099.14,0.0,0.98997,1e-05,1.85091]
[1778768818409,60.63,80099.68,0.0,0.98998,1e-05,1.85038]
[1778768821893,60.63,80113.91,0.0,0.99007,1e-05,1.83622]
[1778768822941,60.63,80113.91,0.0,0.99007,1e-05,1.83622]
[1778768823061,60.63,80113.91,0.0,0.99007,1e-05,1.83622]
[1778768823097,60.63,80118.07,0.0,0.99009,1e-05,1.83212]
[1778768823907,60.63,80109.74,0.0,0.99004,1e-05,1.84045]
[1778768824888,60.63,80109.74,0.0,0.99004,1e-05,1.84045]
[1778768825926,60.63,80117.42,0.0,0.99009,1e-05,1.83286]
[1778768826940,60.63,80113.62,0.0,0.99006,1e-05,1.83668]
[1778768828758,60.63,80110.45,0.0,0.99004,1e-05,1.83987]
[1778768829962,60.63,80105.09,0.0,0.99001,1e-05,1.84527]
[1778768831159,60.63,80097.7,0.0,0.98996,1e-05,1.85268]
[1778768831829,60.63,80097.7,0.0,0.98996,1e-05,1.85268]
[1778768831996,60.63,80092.09,0.0,0.98993,1e-05,1.85832]
[1778768832992,60.63,80085.35,0.0,0.98988,1e-05,1.86509]
[1778768834001,60.63,80080.5,0.0,0.98985,1e-05,1.86997]
[1778768834820,60.63,80080.5,0.0,0.98985,1e-05,1.86997]
[1778768835009,60.63,80075.4,0.0,0.98982,1e-05,1.8751]
[1778768835797,60.63,80075.4,0.0,0.98982,1e-05,1.8751]
[1778768835808,60.63,80075.4,0.0,0.98982,1e-05,1.8751]
[1778768836016,60.63,80075.62,0.0,0.98982,1e-05,1.87484]
[1778768837023,60.63,80080.91,0.0,0.98986,1e-05,1.86946]
[1778768838030,60.63,80085.84,0.0,0.98989,1e-05,1.86446]
[1778768840044,60.63,80090.43,0.0,0.98992,1e-05,1.85981]
[1778768841051,60.63,80096.78,0.0,0.98996,1e-05,1.85343]
[1778768842058,60.63,80090.03,0.0,0.98991,1e-05,1.86022]
[1778768844072,60.63,80084.86,0.0,0.98988,1e-05,1.86541]
[1778768846086,60.63,80085.16,0.0,0.98988,1e-05,1.86507]
[1778768848100,60.63,80089.41,0.0,0.98991,1e-05,1.86076]
[1778768849107,60.63,80084.1,0.0,0.98988,1e-05,1.8661]
[1778768851001,60.63,80080.8,0.0,0.98986,1e-05,1.86941]
[1778768851079,60.63,80080.8,0.0,0.98986,1e-05,1.86941]
[1778768854142,60.63,80071.87,0.0,0.98981,1e-05,1.87684]
[1778768856082,60.63,80069.89,0.0,0.98979,1e-05,1.87881]
[1778768856310,60.63,80069.89,0.0,0.98979,1e-05,1.87881]
[1778768856362,60.63,80070.01,0.0,0.9898,1e-05,1.87864]
[1778768856770,60.63,80070.01,0.0,0.9898,1e-05,1.87864]
[1778768856810,60.63,80070.01,0.0,0.9898,1e-05,1.87864]
[1778768861191,60.63,80065.87,0.0,0.98977,1e-05,1.88263]
[1778768864212,60.63,80069.66,0.0,0.9898,1e-05,1.87864]
[1778768869247,60.63,80071.35,0.0,0.98981,1e-05,1.87672]
[1778768869651,60.63,80071.35,0.0,0.98981,1e-05,1.87672]
[1778768869811,60.63,80071.35,0.0,0.98981,1e-05,1.87672]
[1778768870254,60.63,80075.6,0.0,0.98984,1e-05,1.87238]
[1778768871434,60.63,80075.6,0.0,0.98984,1e-05,1.87238]
[1778768871560,60.63,80077.35,0.0,0.98985,1e-05,1.87058]
[1778768872268,60.63,80080.73,0.0,0.98987,1e-05,1.86714]
[1778768873275,60.63,80087.29,0.0,0.98991,1e-05,1.86051]
[1778768874374,60.63,80087.29,0.0,0.98991,1e-05,1.86051]
[1778768874469,60.63,80089.3,0.0,0.98992,1e-05,1.85848]
[1778768874566,60.63,80089.3,0.0,0.98992,1e-05,1.85848]
[1778768875289,60.63,80084.27,0.0,0.98989,1e-05,1.86353]
[1778768876296,60.63,80079.49,0.0,0.98986,1e-05,1.86833]
[1778768878268,60.63,80078.19,0.0,0.98985,1e-05,1.86962]
[1778768878308,60.63,80078.19,0.0,0.98985,1e-05,1.86962]
[1778768879317,60.63,80073.16,0.0,0.98982,1e-05,1.87465]
[1778768880324,60.62,80067.14,0.0,0.98978,1e-05,1.88071]
[1778768881340,60.62,80067.14,0.0,0.98978,1e-05,1.88071]
[1778768881412,60.62,80064.68,0.0,0.98977,1e-05,1.88316]
[1778768881573,60.62,80064.68,0.0,0.98977,1e-05,1.88316]
[1778768883624,60.62,80064.36,0.0,0.98977,1e-05,1.88338]
[1778768883807,60.62,80064.36,0.0,0.98977,1e-05,1.88338]
[1778768886368,60.62,80086.72,0.0,0.98991,1e-05,1.86064]
[1778768887373,60.62,80087.35,0.0,0.98991,1e-05,1.85999]
[1778768889955,60.62,80085.02,0.0,0.9899,1e-05,1.86233]
[1778768890059,60.62,80085.02,0.0,0.9899,1e-05,1.86233]
[1778768890394,60.62,80083.19,0.0,0.98989,1e-05,1.86416]
[1778768891310,60.62,80083.19,0.0,0.98989,1e-05,1.86416]
[1778768891564,60.62,80081.36,0.0,0.98988,1e-05,1.86599]
[1778768893415,60.62,80069.54,0.0,0.9898,1e-05,1.87791]
[1778768894422,60.62,80063.33,0.0,0.98976,1e-05,1.8842]
[1778768895429,60.62,80063.18,0.0,0.98976,1e-05,1.88431]
[1778768895690,60.62,80063.18,0.0,0.98976,1e-05,1.88431]
[1778768895813,60.62,80063.18,0.0,0.98976,1e-05,1.88431]
[1778768896421,60.62,80063.18,0.0,0.98976,1e-05,1.88431]
[1778768896436,60.62,80063.6,0.0,0.98976,1e-05,1.88383]
[1778768896567,60.62,80063.6,0.0,0.98976,1e-05,1.88383]
[1778768897443,60.62,80067.61,0.0,0.98979,1e-05,1.87971]
[1778768898450,60.62,80071.59,0.0,0.98981,1e-05,1.87563]
[1778768899457,60.62,80075.79,0.0,0.98984,1e-05,1.87134]
[1778768901262,60.62,80077.3,0.0,0.98985,1e-05,1.86978]
[1778768901310,60.62,80077.3,0.0,0.98985,1e-05,1.86978]
[1778768901471,60.62,80081.98,0.0,0.98988,1e-05,1.86504]
[1778768902217,60.62,80081.98,0.0,0.98988,1e-05,1.86504]
[1778768902308,60.62,80081.98,0.0,0.98988,1e-05,1.86504]
[1778768906856,60.62,80084.55,0.0,0.9899,1e-05,1.86238]
[1778768907065,60.62,80084.55,0.0,0.9899,1e-05,1.86238]
[1778768907162,60.62,80084.55,0.0,0.9899,1e-05,1.86238]
[1778768907317,60.62,80084.55,0.0,0.9899,1e-05,1.86238]
[1778768907513,60.62,80083.78,0.0,0.98989,1e-05,1.86315]
[1778768909527,60.62,80080.39,0.0,0.98987,1e-05,1.86654]
[1778768912229,60.62,80078.45,0.0,0.98987,1e-05,1.86698]
[1778768912311,60.62,80078.45,0.0,0.98987,1e-05,1.86698]
[1778768912341,60.62,80078.45,0.0,0.98987,1e-05,1.86698]
[1778768912548,60.62,80077.36,0.0,0.98986,1e-05,1.86806]
[1778768912576,60.62,80077.36,0.0,0.98986,1e-05,1.86806]
[1778768916576,60.62,80073.21,0.0,0.98983,1e-05,1.87217]
[1778768917812,60.62,80073.21,0.0,0.98983,1e-05,1.87217]
[1778768918060,60.62,80073.21,0.0,0.98983,1e-05,1.87217]
[1778768918174,60.62,80073.21,0.0,0.98983,1e-05,1.87217]
[1778768918310,60.62,80073.21,0.0,0.98983,1e-05,1.87217]
[1778768918402,60.62,80067.78,0.0,0.9898,1e-05,1.87762]
[1778768920604,60.62,80071.52,0.0,0.98983,1e-05,1.87371]
[1778768921899,60.62,80071.52,0.0,0.98983,1e-05,1.87371]
[1778768922059,60.62,80071.52,0.0,0.98983,1e-05,1.87371]
[1778768922312,60.62,80071.52,0.0,0.98983,1e-05,1.87371]
[1778768922559,60.62,80071.52,0.0,0.98983,1e-05,1.87371]
[1778768922413,60.62,80081.45,0.0,0.98989,1e-05,1.86366]
[1778768922618,60.62,80082.67,0.0,0.9899,1e-05,1.86242]
[1778768923625,60.62,80077.41,0.0,0.98986,1e-05,1.86772]
[1778768925355,60.62,80077.41,0.0,0.98986,1e-05,1.86772]
[1778768925561,60.62,80077.41,0.0,0.98986,1e-05,1.86772]
[1778768925414,60.62,80074.22,0.0,0.98984,1e-05,1.87092]
[1778768927067,60.62,80073.61,0.0,0.98984,1e-05,1.87151]
[1778768927311,60.62,80073.61,0.0,0.98984,1e-05,1.87151]
[1778768927337,60.62,80074.33,0.0,0.98984,1e-05,1.87076]
[1778768929667,60.62,80079.05,0.0,0.98987,1e-05,1.86593]
[1778768931933,60.62,80078.9,0.0,0.98987,1e-05,1.86607]
[1778768932062,60.62,80078.9,0.0,0.98987,1e-05,1.86607]
[1778768935712,60.62,80093.4,0.0,0.98997,1e-05,1.85142]
[1778768937336,60.62,80093.4,0.0,0.98997,1e-05,1.85142]
[1778768937561,60.62,80093.4,0.0,0.98997,1e-05,1.85142]
[1778768937565,60.62,80095.2,0.0,0.98998,1e-05,1.84963]
[1778768937943,60.62,80095.2,0.0,0.98998,1e-05,1.84963]
[1778768938060,60.62,80095.2,0.0,0.98998,1e-05,1.84963]
[1778768942761,60.62,80099.88,0.0,0.99001,1e-05,1.84503]
[1778768945693,60.62,80101.26,0.0,0.99002,1e-05,1.84369]
[1778768945811,60.62,80101.26,0.0,0.99002,1e-05,1.84369]
[1778768945910,60.62,80101.5,0.0,0.99002,1e-05,1.84348]
[1778768947466,60.62,80101.5,0.0,0.99002,1e-05,1.84348]
[1778768947563,60.62,80101.5,0.0,0.99002,1e-05,1.84348]
[1778768948803,60.62,80108.32,0.0,0.99006,1e-05,1.83675]
[1778768949810,60.62,80111.39,0.0,0.99008,1e-05,1.83373]
[1778768951824,60.62,80103.84,0.0,0.99003,1e-05,1.84133]
[1778768953119,60.62,80103.84,0.0,0.99003,1e-05,1.84133]
[1778768953309,60.62,80103.84,0.0,0.99003,1e-05,1.84133]
[1778768953408,60.62,80103.53,0.0,0.99003,1e-05,1.84167]
[1778768953962,60.62,80103.53,0.0,0.99003,1e-05,1.84167]
[1778768954060,60.62,80103.53,0.0,0.99003,1e-05,1.84167]
[1778768957215,60.62,80101.42,0.0,0.99001,1e-05,1.84386]
[1778768957309,60.62,80101.42,0.0,0.99001,1e-05,1.84386]
[1778768957409,60.62,80098.15,0.0,0.98999,1e-05,1.84715]
[1778768963174,60.62,80097.71,0.0,0.98999,1e-05,1.84766]
[1778768963309,60.62,80097.71,0.0,0.98999,1e-05,1.84766]
[1778768963387,60.62,80098.65,0.0,0.99,1e-05,1.84674]
[1778768963909,60.62,80094.37,0.0,0.98997,1e-05,1.85104]
[1778768966930,60.62,80085.64,0.0,0.98991,1e-05,1.85982]
[1778768969529,60.62,80084.33,0.0,0.98991,1e-05,1.86112]
[1778768969560,60.62,80084.33,0.0,0.98991,1e-05,1.86112]
[1778768973979,60.62,80090.05,0.0,0.98995,1e-05,1.85382]
[1778768974986,60.62,80101.33,0.0,0.99002,1e-05,1.84253]
[1778768975994,60.62,80111.43,0.0,0.99009,1e-05,1.83249]
[1778768977000,60.62,80116.82,0.0,0.99012,1e-05,1.82718]
[1778768978007,60.62,80120.87,0.0,0.99014,1e-05,1.82322]
[1778768979014,60.62,80123.75,0.0,0.99016,1e-05,1.82043]
[1778768980036,60.62,80123.75,0.0,0.99016,1e-05,1.82043]
[1778768980065,60.62,80123.75,0.0,0.99016,1e-05,1.82043]
[1778768980132,60.62,80125.81,0.0,0.99017,1e-05,1.81845]
[1778768982037,60.62,80132.12,0.0,0.99021,1e-05,1.81236]
[1778768983044,60.62,80135.04,0.0,0.99023,1e-05,1.80956]
[1778768983653,60.62,80135.04,0.0,0.99023,1e-05,1.80956]
[1778768983809,60.62,80135.04,0.0,0.99023,1e-05,1.80956]
[1778768986065,60.62,80132.29,0.0,0.99021,1e-05,1.81251]
[1778768988079,60.63,80135.48,0.0,0.99023,1e-05,1.80953]
[1778768990093,60.63,80122.79,0.0,0.99015,1e-05,1.82221]
[1778768991100,60.63,80117.39,0.0,0.99012,1e-05,1.82761]
[1778768992063,60.63,80117.39,0.0,0.99012,1e-05,1.82761]
[1778768992310,60.63,80117.39,0.0,0.99012,1e-05,1.82761]
[1778768992312,60.63,80117.82,0.0,0.99012,1e-05,1.82723]
[1778768992762,60.63,80117.82,0.0,0.99012,1e-05,1.82723]
[1778768992812,60.63,80117.82,0.0,0.99012,1e-05,1.82723]
[1778768998149,60.63,80117.47,0.0,0.99011,1e-05,1.8279]
[1778769001180,60.63,80128.22,0.0,0.99018,1e-05,1.81743]
[1778769002178,60.63,80138.46,0.0,0.99024,1e-05,1.80742]
[1778769003185,60.63,80138.28,0.0,0.99024,1e-05,1.80769]
[1778769004192,60.63,80127.28,0.0,0.99017,1e-05,1.81861]
[1778769005199,60.63,80129.83,0.0,0.99019,1e-05,1.81616]
[1778769005891,60.63,80129.83,0.0,0.99019,1e-05,1.81616]
[1778769006063,60.63,80129.83,0.0,0.99019,1e-05,1.81616]
[1778769006206,60.63,80131.86,0.0,0.9902,1e-05,1.81424]
[1778769006819,60.63,80131.86,0.0,0.9902,1e-05,1.81424]
[1778769007067,60.63,80131.86,0.0,0.9902,1e-05,1.81424]
[1778769008220,60.63,80126.89,0.0,0.99017,1e-05,1.81929]
[1778769009228,60.63,80120.29,0.0,0.99013,1e-05,1.82589]
[1778769010234,60.63,80113.16,0.0,0.99008,1e-05,1.83302]
[1778769011349,60.63,80113.16,0.0,0.99008,1e-05,1.83302]
[1778769011568,60.63,80113.16,0.0,0.99008,1e-05,1.83302]
[1778769011584,60.63,80110.83,0.0,0.99007,1e-05,1.83538]
[1778769012284,60.63,80110.83,0.0,0.99007,1e-05,1.83538]
[1778769012309,60.63,80110.83,0.0,0.99007,1e-05,1.83538]
[1778769014262,60.64,80116.26,0.0,0.9901,1e-05,1.8301]
[1778769015270,60.64,80124.81,0.0,0.99015,1e-05,1.82168]
[1778769015934,60.64,80124.81,0.0,0.99015,1e-05,1.82168]
[1778769016067,60.64,80124.81,0.0,0.99015,1e-05,1.82168]
[1778769016602,60.64,80124.81,0.0,0.99015,1e-05,1.82168]
[1778769016276,60.64,80126.83,0.0,0.99017,1e-05,1.81975]
[1778769016812,60.64,80126.83,0.0,0.99017,1e-05,1.81975]
[1778769017283,60.64,80123.25,0.0,0.99014,1e-05,1.82335]
[1778769018290,60.64,80120.16,0.0,0.99012,1e-05,1.82647]
[1778769020382,60.64,80118.46,0.0,0.99011,1e-05,1.82821]
[1778769020566,60.64,80118.46,0.0,0.99011,1e-05,1.82821]
[1778769021031,60.64,80120.33,0.0,0.99012,1e-05,1.82641]
[1778769021058,60.64,80120.33,0.0,0.99012,1e-05,1.82641]
[1778769021311,60.64,80121.62,0.0,0.99013,1e-05,1.82519]
[1778769022318,60.64,80128.29,0.0,0.99017,1e-05,1.81865]
[1778769023037,60.64,80128.29,0.0,0.99017,1e-05,1.81865]
[1778769023061,60.64,80128.29,0.0,0.99017,1e-05,1.81865]
[1778769028197,60.64,80124.38,0.0,0.99015,1e-05,1.82285]
[1778769028308,60.64,80124.38,0.0,0.99015,1e-05,1.82285]
[1778769028361,60.64,80116.83,0.0,0.9901,1e-05,1.83039]
[1778769029553,60.64,80116.83,0.0,0.9901,1e-05,1.83039]
[1778769029581,60.64,80116.83,0.0,0.9901,1e-05,1.83039]
[1778769029631,60.64,80107.6,0.0,0.99004,1e-05,1.83962]
[1778769030375,60.64,80105.29,0.0,0.99003,1e-05,1.84195]
[1778769033396,60.64,80100.33,0.0,0.99,1e-05,1.84551]
[1778769035713,60.64,80101.64,0.0,0.99001,1e-05,1.84425]
[1778769035810,60.64,80101.64,0.0,0.99001,1e-05,1.84425]
[1778769036417,60.64,80105.63,0.0,0.99003,1e-05,1.84029]
[1778769037561,60.64,80105.63,0.0,0.99003,1e-05,1.84029]
[1778769037589,60.64,80110.21,0.0,0.99006,1e-05,1.83576]
[1778769037809,60.64,80110.21,0.0,0.99006,1e-05,1.83576]
[1778769038431,60.64,80113.27,0.0,0.99008,1e-05,1.83275]
[1778769040445,60.64,80104.1,0.0,0.99002,1e-05,1.84197]
[1778769040852,60.64,80104.1,0.0,0.99002,1e-05,1.84197]
[1778769041072,60.64,80104.1,0.0,0.99002,1e-05,1.84197]
[1778769041100,60.64,80104.1,0.0,0.99002,1e-05,1.84197]
[1778769041312,60.64,80104.1,0.0,0.99002,1e-05,1.84197]
[1778769041452,60.64,80102.54,0.0,0.99001,1e-05,1.84355]
[1778769046487,60.64,80103.25,0.0,0.99002,1e-05,1.84296]
[1778769049508,60.64,80095.83,0.0,0.98997,1e-05,1.85044]
[1778769050515,60.64,80087.83,0.0,0.98992,1e-05,1.85847]
[1778769051523,60.64,80084.1,0.0,0.9899,1e-05,1.86222]
[1778769052838,60.64,80085.51,0.0,0.9899,1e-05,1.86079]
[1778769053072,60.64,80085.51,0.0,0.9899,1e-05,1.86079]
[1778769053536,60.64,80084.69,0.0,0.9899,1e-05,1.86161]
[1778769053984,60.64,80084.69,0.0,0.9899,1e-05,1.86161]
[1778769054062,60.64,80084.69,0.0,0.9899,1e-05,1.86161]
[1778769056557,60.64,80087.79,0.0,0.98992,1e-05,1.85846]
[1778769057564,60.64,80085.77,0.0,0.98991,1e-05,1.86048]
[1778769060585,60.64,80087.72,0.0,0.98992,1e-05,1.8585]
[1778769061613,60.64,80082.31,0.0,0.98988,1e-05,1.86393]
[1778769062618,60.64,80079.75,0.0,0.98987,1e-05,1.86651]
[1778769063625,60.64,80082.69,0.0,0.98989,1e-05,1.86353]
[1778769064198,60.64,80082.69,0.0,0.98989,1e-05,1.86353]
[1778769064310,60.64,80082.69,0.0,0.98989,1e-05,1.86353]
[1778769064632,60.64,80086.83,0.0,0.98991,1e-05,1.85935]
[1778769065641,60.64,80092.0,0.0,0.98995,1e-05,1.85414]
[1778769066646,60.64,80103.65,0.0,0.99002,1e-05,1.84248]
[1778769067653,60.64,80099.3,0.0,0.98999,1e-05,1.84683]
[1778769068660,60.64,80097.89,0.0,0.98998,1e-05,1.84827]
[1778769069094,60.64,80097.89,0.0,0.98998,1e-05,1.84827]
[1778769069311,60.64,80097.89,0.0,0.98998,1e-05,1.84827]
[1778769074261,60.64,80097.98,0.0,0.98998,1e-05,1.84824]
[1778769074313,60.64,80097.98,0.0,0.98998,1e-05,1.84824]
[1778769074702,60.64,80102.66,0.0,0.99001,1e-05,1.84357]
[1778769075709,60.64,80108.42,0.0,0.99005,1e-05,1.83784]
[1778769076717,60.64,80110.31,0.0,0.99006,1e-05,1.83598]
[1778769076917,60.64,80110.31,0.0,0.99006,1e-05,1.83598]
[1778769077058,60.64,80110.31,0.0,0.99006,1e-05,1.83598]
[1778769080745,60.64,80119.35,0.0,0.99012,1e-05,1.82713]
[1778769081752,60.65,80130.04,0.0,0.99019,1e-05,1.81659]
[1778769082759,60.65,80132.66,0.0,0.9902,1e-05,1.81406]
[1778769083958,60.65,80132.66,0.0,0.9902,1e-05,1.81406]
[1778769084065,60.65,80132.66,0.0,0.9902,1e-05,1.81406]
[1778769084163,60.65,80132.51,0.0,0.9902,1e-05,1.81434]
[1778769089810,60.65,80132.41,0.0,0.9902,1e-05,1.81485]
[1778769092173,60.65,80132.1,0.0,0.99019,1e-05,1.81522]
[1778769092308,60.65,80132.1,0.0,0.99019,1e-05,1.81522]
[1778769093679,60.65,80129.01,0.0,0.99018,1e-05,1.81694]
[1778769093838,60.65,80127.46,0.0,0.99017,1e-05,1.81853]
[1778769094810,60.65,80127.46,0.0,0.99017,1e-05,1.81853]
[1778769094845,60.65,80129.24,0.0,0.99018,1e-05,1.81684]
[1778769096048,60.65,80129.24,0.0,0.99018,1e-05,1.81684]
[1778769096136,60.65,80130.62,0.0,0.99019,1e-05,1.81554]
[1778769097866,60.65,80125.35,0.0,0.99016,1e-05,1.82086]
[1778769100024,60.65,80123.24,0.0,0.99014,1e-05,1.82301]
[1778769100095,60.65,80123.18,0.0,0.99014,1e-05,1.82312]
[1778769105923,60.65,80119.48,0.0,0.99012,1e-05,1.82709]
[1778769106925,60.65,80119.48,0.0,0.99012,1e-05,1.82709]
[1778769107060,60.65,80119.48,0.0,0.99012,1e-05,1.82709]
[1778769107127,60.65,80119.5,0.0,0.99012,1e-05,1.82711]
[1778769110958,60.66,80127.2,0.0,0.99016,1e-05,1.81968]
[1778769111877,60.66,80127.2,0.0,0.99016,1e-05,1.81968]
[1778769112059,60.66,80127.2,0.0,0.99016,1e-05,1.81968]
[1778769116759,60.66,80128.02,0.0,0.99017,1e-05,1.81911]
[1778769116809,60.66,80127.1,0.0,0.99016,1e-05,1.82008]
[1778769117000,60.66,80122.24,0.0,0.99013,1e-05,1.82494]
[1778769118007,60.66,80118.59,0.0,0.99011,1e-05,1.82861]
[1778769118809,60.66,80118.59,0.0,0.99011,1e-05,1.82861]
[1778769119058,60.66,80118.59,0.0,0.99011,1e-05,1.82861]
[1778769121492,60.66,80118.82,0.0,0.99011,1e-05,1.82846]
[1778769121560,60.66,80118.82,0.0,0.99011,1e-05,1.82846]
[1778769121661,60.66,80120.75,0.0,0.99012,1e-05,1.82659]
[1778769125252,60.66,80120.37,0.0,0.99012,1e-05,1.82711]
[1778769125308,60.66,80120.37,0.0,0.99012,1e-05,1.82711]
[1778769129094,60.66,80105.89,0.0,0.99002,1e-05,1.84169]
[1778769130097,60.66,80094.08,0.0,0.98995,1e-05,1.85356]
[1778769131184,60.66,80094.08,0.0,0.98995,1e-05,1.85356]
[1778769131308,60.66,80094.08,0.0,0.98995,1e-05,1.85356]
[1778769131409,60.66,80093.36,0.0,0.98994,1e-05,1.85428]
[1778769132111,60.66,80098.91,0.0,0.98998,1e-05,1.84872]
[1778769133118,60.66,80104.56,0.0,0.99002,1e-05,1.84309]
[1778769134915,60.66,80107.08,0.0,0.99003,1e-05,1.84059]
[1778769135062,60.66,80107.08,0.0,0.99003,1e-05,1.84059]
[1778769135132,60.66,80107.24,0.0,0.99003,1e-05,1.84046]
[1778769136104,60.66,80107.24,0.0,0.99003,1e-05,1.84046]
[1778769136309,60.66,80107.24,0.0,0.99003,1e-05,1.84046]
[1778769140265,60.66,80109.04,0.0,0.99004,1e-05,1.83877]
[1778769140308,60.66,80109.04,0.0,0.99004,1e-05,1.83877]
[1778769140319,60.66,80105.3,0.0,0.99002,1e-05,1.84252]
[1778769141445,60.66,80105.3,0.0,0.99002,1e-05,1.84252]
[1778769141562,60.66,80105.3,0.0,0.99002,1e-05,1.84252]
[1778769141659,60.66,80096.51,0.0,0.98996,1e-05,1.85133]
[1778769142666,60.66,80096.51,0.0,0.98996,1e-05,1.85133]
[1778769142811,60.66,80098.44,0.0,0.98998,1e-05,1.84941]
[1778769143188,60.66,80102.31,0.0,0.99,1e-05,1.84555]
[1778769147260,60.66,80101.79,0.0,0.99,1e-05,1.84612]
[1778769147310,60.66,80101.79,0.0,0.99,1e-05,1.84612]
[1778769147748,60.66,80101.79,0.0,0.99,1e-05,1.84612]
[1778769147795,60.66,80102.63,0.0,0.99,1e-05,1.8453]
[1778769151234,60.66,80102.84,0.0,0.99,1e-05,1.84515]
[1778769151309,60.66,80102.84,0.0,0.99,1e-05,1.84515]
[1778769151335,60.66,80098.86,0.0,0.98999,1e-05,1.84767]
[1778769152252,60.66,80093.17,0.0,0.98995,1e-05,1.85338]
[1778769154423,60.66,80090.75,0.0,0.98993,1e-05,1.85581]
[1778769154562,60.66,80090.75,0.0,0.98993,1e-05,1.85581]
[1778769154636,60.66,80089.5,0.0,0.98993,1e-05,1.85706]
[1778769156235,60.66,80090.44,0.0,0.98993,1e-05,1.85612]
[1778769156309,60.66,80090.44,0.0,0.98993,1e-05,1.85612]
[1778769156333,60.66,80095.79,0.0,0.98997,1e-05,1.85075]
[1778769157286,60.66,80100.32,0.0,0.98999,1e-05,1.84623]
[1778769159063,60.66,80102.27,0.0,0.99001,1e-05,1.8443]
[1778769159308,60.66,80102.27,0.0,0.99001,1e-05,1.8443]
[1778769159409,60.66,80104.62,0.0,0.99002,1e-05,1.84197]
[1778769161989,60.66,80104.34,0.0,0.99002,1e-05,1.8423]
[1778769162068,60.66,80104.34,0.0,0.99002,1e-05,1.8423]
[1778769167281,60.67,80108.13,0.0,0.99004,1e-05,1.83865]
[1778769167307,60.67,80108.13,0.0,0.99004,1e-05,1.83865]
[1778769167357,60.67,80104.07,0.0,0.99002,1e-05,1.84272]
[1778769168364,60.67,80094.5,0.0,0.98996,1e-05,1.85231]
[1778769169473,60.67,80094.5,0.0,0.98996,1e-05,1.85231]
[1778769169563,60.67,80094.5,0.0,0.98996,1e-05,1.85231]
[1778769169569,60.67,80093.19,0.0,0.98995,1e-05,1.85362]
[1778769171385,60.67,80097.13,0.0,0.98997,1e-05,1.84967]
[1778769171894,60.67,80097.13,0.0,0.98997,1e-05,1.84967]
[1778769172061,60.67,80097.13,0.0,0.98997,1e-05,1.84967]
[1778769177427,60.67,80097.48,0.0,0.98997,1e-05,1.84935]
[1778769181106,60.67,80100.62,0.0,0.98999,1e-05,1.84621]
[1778769181308,60.67,80100.62,0.0,0.98999,1e-05,1.84621]
[1778769181459,60.67,80101.08,0.0,0.99,1e-05,1.84575]
[1778769183473,60.67,80097.66,0.0,0.98998,1e-05,1.84918]
[1778769184578,60.67,80097.66,0.0,0.98998,1e-05,1.84918]
[1778769184807,60.67,80097.66,0.0,0.98998,1e-05,1.84918]
[1778769188027,60.67,80098.8,0.0,0.98998,1e-05,1.84804]
[1778769188061,60.67,80098.8,0.0,0.98998,1e-05,1.84804]
[1778769188508,60.67,80098.21,0.0,0.98998,1e-05,1.84862]
[1778769193543,60.67,80100.03,0.0,0.98999,1e-05,1.84679]
[1778769195696,60.67,80100.08,0.0,0.98999,1e-05,1.84674]
[1778769195764,60.67,80108.96,0.0,0.99005,1e-05,1.83788]
[1778769197571,60.67,80113.05,0.0,0.99007,1e-05,1.83384]
[1778769200444,60.67,80113.43,0.0,0.99008,1e-05,1.8335]
[1778769200571,60.67,80113.43,0.0,0.99008,1e-05,1.8335]
[1778769200592,60.67,80112.79,0.0,0.99007,1e-05,1.83416]
[1778769204813,60.67,80115.6,0.0,0.99009,1e-05,1.83143]
[1778769205339,60.67,80118.42,0.0,0.99011,1e-05,1.82866]
[1778769205627,60.67,80105.05,0.0,0.99002,1e-05,1.84198]
[1778769206634,60.67,80093.57,0.0,0.98995,1e-05,1.85346]
[1778769207643,60.67,80094.61,0.0,0.98996,1e-05,1.8524]
[1778769209402,60.67,80095.63,0.0,0.98996,1e-05,1.85137]
[1778769209572,60.67,80095.63,0.0,0.98996,1e-05,1.85137]
[1778769209656,60.67,80095.51,0.0,0.98996,1e-05,1.85147]
[1778769214691,60.67,80095.62,0.0,0.98997,1e-05,1.84982]
[1778769218057,60.67,80095.36,0.0,0.98997,1e-05,1.85004]
[1778769218719,60.67,80091.43,0.0,0.98994,1e-05,1.85396]
[1778769222722,60.67,80090.68,0.0,0.98994,1e-05,1.85465]
[1778769222809,60.67,80090.68,0.0,0.98994,1e-05,1.85465]
[1778769222823,60.67,80090.83,0.0,0.98994,1e-05,1.85448]
[1778769228789,60.66,80087.02,0.0,0.98992,1e-05,1.85818]
[1778769229213,60.66,80087.02,0.0,0.98992,1e-05,1.85818]
[1778769229308,60.66,80087.02,0.0,0.98992,1e-05,1.85818]
[1778769233078,60.66,80083.64,0.0,0.9899,1e-05,1.86148]
[1778769233310,60.66,80083.64,0.0,0.9899,1e-05,1.86148]
[1778769233824,60.66,80082.19,0.0,0.98989,1e-05,1.8629]
[1778769238859,60.66,80081.53,0.0,0.98988,1e-05,1.86342]
[1778769239866,60.66,80075.09,0.0,0.98984,1e-05,1.86989]
[1778769240065,60.66,80075.09,0.0,0.98984,1e-05,1.86989]
[1778769242887,60.66,80082.98,0.0,0.98989,1e-05,1.86183]
[1778769243894,60.66,80089.37,0.0,0.98993,1e-05,1.85538]
[1778769245163,60.66,80092.36,0.0,0.98995,1e-05,1.85235]
[1778769245312,60.66,80092.36,0.0,0.98995,1e-05,1.85235]
[1778769245908,60.66,80093.08,0.0,0.98996,1e-05,1.85162]
[1778769246216,60.66,80093.08,0.0,0.98996,1e-05,1.85162]
[1778769246312,60.66,80093.08,0.0,0.98996,1e-05,1.85162]
[1778769248931,60.66,80103.65,0.0,0.99003,1e-05,1.84104]
[1778769250945,60.66,80104.71,0.0,0.99003,1e-05,1.83999]
[1778769251952,60.66,80099.03,0.0,0.99,1e-05,1.84568]
[1778769253966,60.66,80103.66,0.0,0.99003,1e-05,1.84108]
[1778769254973,60.66,80110.83,0.0,0.99007,1e-05,1.83395]
[1778769256469,60.66,80110.83,0.0,0.99007,1e-05,1.83395]
[1778769256559,60.66,80110.83,0.0,0.99007,1e-05,1.83395]
[1778769256570,60.66,80112.78,0.0,0.99008,1e-05,1.83204]
[1778769257936,60.66,80112.89,0.0,0.99008,1e-05,1.83196]
[1778769258062,60.66,80112.89,0.0,0.99008,1e-05,1.83196]
[1778769262024,60.66,80117.7,0.0,0.99011,1e-05,1.82733]
[1778769263779,60.66,80117.7,0.0,0.99011,1e-05,1.82733]
[1778769263808,60.66,80117.7,0.0,0.99011,1e-05,1.82733]
[1778769263908,60.66,80118.96,0.0,0.99012,1e-05,1.82611]
[1778769264121,60.66,80118.96,0.0,0.99012,1e-05,1.82611]
[1778769264309,60.66,80118.96,0.0,0.99012,1e-05,1.82611]
[1778769265045,60.66,80122.17,0.0,0.99014,1e-05,1.823]
[1778769268090,60.66,80120.62,0.0,0.99013,1e-05,1.82462]
[1778769268309,60.66,80120.62,0.0,0.99013,1e-05,1.82462]
[1778769268569,60.66,80120.62,0.0,0.99013,1e-05,1.82462]
[1778769268807,60.66,80120.62,0.0,0.99013,1e-05,1.82462]
[1778769268810,60.66,80119.68,0.0,0.99012,1e-05,1.82559]
[1778769270080,60.67,80114.88,0.0,0.99009,1e-05,1.83042]
[1778769274108,60.67,80107.37,0.0,0.99005,1e-05,1.83652]
[1778769275829,60.67,80107.37,0.0,0.99005,1e-05,1.83652]
[1778769275910,60.67,80107.71,0.0,0.99005,1e-05,1.83619]
[1778769276063,60.67,80107.71,0.0,0.99005,1e-05,1.83619]
[1778769277973,60.67,80110.98,0.0,0.99008,1e-05,1.83298]
[1778769278068,60.67,80110.98,0.0,0.99008,1e-05,1.83298]
[1778769280889,60.67,80112.49,0.0,0.99008,1e-05,1.83153]
[1778769281065,60.67,80111.53,0.0,0.99008,1e-05,1.83251]
[1778769282218,60.67,80109.93,0.0,0.99007,1e-05,1.83412]
[1778769282317,60.67,80109.93,0.0,0.99007,1e-05,1.83412]
[1778769282414,60.67,80107.14,0.0,0.99005,1e-05,1.83692]
[1778769284305,60.67,80106.96,0.0,0.99005,1e-05,1.83711]
[1778769284561,60.67,80106.96,0.0,0.99005,1e-05,1.83711]
[1778769290224,60.67,80108.72,0.0,0.99006,1e-05,1.83548]
[1778769291231,60.67,80112.19,0.0,0.99008,1e-05,1.83205]
[1778769292558,60.67,80112.19,0.0,0.99008,1e-05,1.83205]
[1778769292812,60.67,80112.19,0.0,0.99008,1e-05,1.83205]
[1778769292910,60.67,80114.38,0.0,0.99009,1e-05,1.8299]
[1778769293159,60.67,80114.38,0.0,0.99009,1e-05,1.8299]
[1778769293309,60.67,80114.38,0.0,0.99009,1e-05,1.8299]
[1778769297594,60.67,80114.36,0.0,0.99009,1e-05,1.83003]
[1778769297809,60.67,80114.36,0.0,0.99009,1e-05,1.83003]
[1778769297882,60.67,80114.36,0.0,0.99009,1e-05,1.83003]
[1778769297908,60.67,80113.11,0.0,0.99009,1e-05,1.83129]
[1778769298064,60.67,80113.11,0.0,0.99009,1e-05,1.83129]
[1778769303430,60.67,80113.92,0.0,0.99009,1e-05,1.8306]
[1778769303569,60.67,80113.92,0.0,0.99009,1e-05,1.8306]
[1778769304134,60.67,80113.42,0.0,0.99009,1e-05,1.83112]
[1778769304309,60.67,80113.42,0.0,0.99009,1e-05,1.83112]
[1778769304323,60.67,80114.29,0.0,0.99009,1e-05,1.83028]
[1778769309440,60.67,80113.63,0.0,0.99009,1e-05,1.83103]
[1778769309562,60.67,80113.63,0.0,0.99009,1e-05,1.83103]
[1778769314458,60.67,80113.05,0.0,0.99008,1e-05,1.83171]
[1778769314559,60.67,80113.05,0.0,0.99008,1e-05,1.83171]
[1778769314794,60.67,80113.05,0.0,0.99008,1e-05,1.83171]
[1778769314810,60.67,80113.05,0.0,0.99008,1e-05,1.83171]
[1778769314886,60.67,80107.37,0.0,0.99005,1e-05,1.83738]
[1778769320435,60.67,80105.05,0.0,0.99003,1e-05,1.83976]
[1778769323431,60.67,80107.46,0.0,0.99005,1e-05,1.83738]
[1778769323561,60.67,80107.46,0.0,0.99005,1e-05,1.83738]
[1778769323994,60.67,80107.46,0.0,0.99005,1e-05,1.83738]
[1778769323638,60.67,80110.72,0.0,0.99007,1e-05,1.83416]
[1778769324065,60.67,80110.72,0.0,0.99007,1e-05,1.83416]
[1778769326477,60.67,80107.72,0.0,0.99005,1e-05,1.83721]
[1778769331512,60.67,80105.85,0.0,0.99004,1e-05,1.83768]
[1778769333526,60.67,80102.67,0.0,0.99002,1e-05,1.84088]
[1778769335205,60.67,80102.76,0.0,0.99002,1e-05,1.8408]
[1778769335310,60.67,80102.76,0.0,0.99002,1e-05,1.8408]
[1778769335695,60.67,80102.76,0.0,0.99002,1e-05,1.8408]
[1778769335809,60.67,80102.76,0.0,0.99002,1e-05,1.8408]
[1778769335911,60.67,80103.34,0.0,0.99003,1e-05,1.84023]
[1778769339575,60.67,80098.26,0.0,0.99,1e-05,1.84536]
[1778769340576,60.67,80084.86,0.0,0.98991,1e-05,1.8588]
[1778769341583,60.67,80079.5,0.0,0.98988,1e-05,1.86417]
[1778769343417,60.67,80080.1,0.0,0.98988,1e-05,1.86354]
[1778769343563,60.67,80080.1,0.0,0.98988,1e-05,1.86354]
[1778769343868,60.67,80080.1,0.0,0.98988,1e-05,1.86354]
[1778769343967,60.67,80083.0,0.0,0.9899,1e-05,1.86059]
[1778769344073,60.67,80083.0,0.0,0.9899,1e-05,1.86059]
[1778769345611,60.67,80086.06,0.0,0.98992,1e-05,1.85748]
[1778769346618,60.67,80089.06,0.0,0.98994,1e-05,1.85445]
[1778769347625,60.67,80093.79,0.0,0.98997,1e-05,1.8497]
[1778769348128,60.67,80093.79,0.0,0.98997,1e-05,1.8497]
[1778769348310,60.67,80093.79,0.0,0.98997,1e-05,1.8497]
[1778769348632,60.67,80096.32,0.0,0.98998,1e-05,1.84717]
[1778769349530,60.67,80096.32,0.0,0.98998,1e-05,1.84717]
[1778769349564,60.67,80096.32,0.0,0.98998,1e-05,1.84717]
[1778769349639,60.67,80099.62,0.0,0.99,1e-05,1.84387]
[1778769351653,60.67,80094.85,0.0,0.98997,1e-05,1.84866]
[1778769354674,60.67,80098.09,0.0,0.98999,1e-05,1.84544]
[1778769358702,60.67,80103.17,0.0,0.99003,1e-05,1.84041]
[1778769359709,60.67,80108.0,0.0,0.99006,1e-05,1.83562]
[1778769360303,60.67,80108.0,0.0,0.99006,1e-05,1.83562]
[1778769360310,60.67,80108.0,0.0,0.99006,1e-05,1.83562]
[1778769360716,60.67,80108.25,0.0,0.99006,1e-05,1.83539]
[1778769361198,60.67,80108.25,0.0,0.99006,1e-05,1.83539]
[1778769361311,60.67,80108.25,0.0,0.99006,1e-05,1.83539]
[1778769366758,60.67,80109.78,0.0,0.99007,1e-05,1.83404]
[1778769368241,60.67,80108.66,0.0,0.99006,1e-05,1.83519]
[1778769368312,60.67,80108.66,0.0,0.99006,1e-05,1.83519]
[1778769368772,60.67,80109.89,0.0,0.99007,1e-05,1.83399]
[1778769370788,60.68,80118.19,0.0,0.99012,1e-05,1.82581]
[1778769371795,60.68,80132.52,0.0,0.99021,1e-05,1.81171]
[1778769372802,60.68,80142.4,0.0,0.99027,1e-05,1.80208]
[1778769373809,60.68,80145.02,0.0,0.99029,1e-05,1.7996]
[1778769376841,60.68,80150.96,0.0,0.99032,1e-05,1.79407]
[1778769377844,60.68,80159.09,0.0,0.99037,1e-05,1.78625]
[1778769378850,60.68,80155.11,0.0,0.99034,1e-05,1.79023]
[1778769379857,60.68,80150.25,0.0,0.99031,1e-05,1.79508]
[1778769381872,60.68,80153.88,0.0,0.99033,1e-05,1.79173]
[1778769384905,60.68,80164.02,0.0,0.9904,1e-05,1.78217]
[1778769385912,60.68,80168.93,0.0,0.99042,1e-05,1.77752]
[1778769387567,60.68,80169.51,0.0,0.99043,1e-05,1.77708]
[1778769387733,60.68,80169.51,0.0,0.99043,1e-05,1.77708]
[1778769390947,60.69,80160.36,0.0,0.99037,1e-05,1.78646]
[1778769391862,60.69,80160.36,0.0,0.99037,1e-05,1.78646]
[1778769392059,60.69,80160.36,0.0,0.99037,1e-05,1.78646]
[1778769391954,60.69,80160.86,0.0,0.99038,1e-05,1.78462]
[1778769392596,60.69,80160.86,0.0,0.99038,1e-05,1.78462]
[1778769392814,60.69,80160.86,0.0,0.99038,1e-05,1.78462]
[1778769392961,60.69,80164.52,0.0,0.9904,1e-05,1.78117]
[1778769393968,60.69,80170.4,0.0,0.99044,1e-05,1.77558]
[1778769395982,60.69,80172.79,0.0,0.99045,1e-05,1.7735]
[1778769398399,60.69,80173.04,0.0,0.99045,1e-05,1.7735]
[1778769398561,60.69,80173.04,0.0,0.99045,1e-05,1.7735]
[1778769399010,60.69,80178.48,0.0,0.99048,1e-05,1.76837]
[1778769400015,60.69,80183.49,0.0,0.99051,1e-05,1.76367]
[1778769400763,60.69,80183.49,0.0,0.99051,1e-05,1.76367]
[1778769400810,60.69,80183.49,0.0,0.99051,1e-05,1.76367]
[1778769403035,60.7,80180.47,0.0,0.99049,1e-05,1.76698]
[1778769404042,60.7,80183.71,0.0,0.99051,1e-05,1.764]
[1778769405049,60.7,80191.79,0.0,0.99056,1e-05,1.75638]
[1778769406056,60.7,80198.76,0.0,0.9906,1e-05,1.74984]
[1778769406710,60.7,80198.76,0.0,0.9906,1e-05,1.74984]
[1778769406809,60.7,80198.76,0.0,0.9906,1e-05,1.74984]
[1778769407063,60.7,80198.57,0.0,0.9906,1e-05,1.75018]
[1778769407897,60.7,80198.57,0.0,0.9906,1e-05,1.75018]
[1778769408066,60.7,80198.57,0.0,0.9906,1e-05,1.75018]
[1778769409077,60.7,80194.52,0.0,0.99057,1e-05,1.75439]
[1778769410084,60.7,80190.86,0.0,0.99055,1e-05,1.75806]
[1778769415119,60.71,80192.7,0.0,0.99055,1e-05,1.75707]
[1778769416965,60.71,80192.7,0.0,0.99055,1e-05,1.75707]
[1778769417064,60.71,80192.7,0.0,0.99055,1e-05,1.75707]
[1778769417071,60.71,80193.66,0.0,0.99056,1e-05,1.75646]
[1778769418589,60.71,80192.69,0.0,0.99055,1e-05,1.75739]
[1778769418808,60.71,80192.69,0.0,0.99055,1e-05,1.75739]
[1778769418844,60.71,80188.94,0.0,0.99053,1e-05,1.7613]
[1778769420154,60.71,80193.01,0.0,0.99055,1e-05,1.75755]
[1778769422652,60.71,80192.37,0.0,0.99054,1e-05,1.75831]
[1778769422807,60.71,80192.37,0.0,0.99054,1e-05,1.75831]
[1778769422814,60.72,80196.73,0.0,0.99057,1e-05,1.75444]
[1778769423334,60.72,80196.73,0.0,0.99057,1e-05,1.75444]
[1778769423562,60.72,80196.73,0.0,0.99057,1e-05,1.75444]
[1778769423662,60.72,80199.77,0.0,0.99059,1e-05,1.75169]
[1778769424183,60.72,80202.65,0.0,0.9906,1e-05,1.74894]
[1778769425189,60.72,80206.68,0.0,0.99063,1e-05,1.74543]
[1778769426196,60.72,80215.98,0.0,0.99068,1e-05,1.73676]
[1778769427203,60.72,80217.58,0.0,0.99069,1e-05,1.73544]
[1778769428427,60.72,80217.58,0.0,0.99069,1e-05,1.73544]
[1778769428543,60.72,80217.58,0.0,0.99069,1e-05,1.73544]
[1778769428717,60.72,80218.2,0.0,0.99069,1e-05,1.73504]
[1778769429321,60.72,80222.13,0.0,0.99071,1e-05,1.73132]
[1778769430234,60.73,80226.6,0.0,0.99074,1e-05,1.72749]
[1778769431436,60.73,80226.6,0.0,0.99074,1e-05,1.72749]
[1778769431494,60.73,80237.34,0.0,0.9908,1e-05,1.71757]
[1778769432249,60.73,80245.39,0.0,0.99085,1e-05,1.71002]
[1778769433256,60.73,80245.09,0.0,0.99084,1e-05,1.71076]
[1778769434829,60.73,80245.09,0.0,0.99084,1e-05,1.71076]
[1778769434935,60.73,80236.97,0.0,0.99079,1e-05,1.71862]
[1778769435271,60.73,80238.79,0.0,0.9908,1e-05,1.71691]
[1778769436277,60.74,80242.18,0.0,0.99082,1e-05,1.71418]
[1778769437284,60.74,80244.01,0.0,0.99083,1e-05,1.7127]
[1778769438291,60.74,80246.12,0.0,0.99084,1e-05,1.71095]
[1778769439298,60.74,80244.23,0.0,0.99083,1e-05,1.71297]
[1778769440305,60.74,80234.21,0.0,0.99077,1e-05,1.72239]
[1778769441312,60.74,80224.24,0.0,0.99071,1e-05,1.73226]
[1778769442820,60.74,80224.24,0.0,0.99071,1e-05,1.73226]
[1778769442878,60.74,80223.1,0.0,0.9907,1e-05,1.73355]
[1778769443326,60.75,80228.36,0.0,0.99073,1e-05,1.72877]
[1778769444542,60.75,80228.36,0.0,0.99073,1e-05,1.72877]
[1778769444908,60.75,80228.36,0.0,0.99073,1e-05,1.72877]
[1778769445074,60.75,80228.36,0.0,0.99073,1e-05,1.72877]
[1778769446322,60.75,80228.7,0.0,0.99073,1e-05,1.72887]
[1778769446348,60.75,80224.98,0.0,0.99071,1e-05,1.7326]
[1778769449369,60.75,80234.87,0.0,0.99076,1e-05,1.72385]
[1778769450376,60.75,80238.67,0.0,0.99078,1e-05,1.72049]
[1778769451383,60.76,80242.65,0.0,0.99081,1e-05,1.71556]
[1778769452728,60.76,80242.65,0.0,0.99081,1e-05,1.71556]
[1778769452821,60.76,80242.65,0.0,0.99081,1e-05,1.71556]
[1778769452886,60.76,80245.35,0.0,0.99083,1e-05,1.71325]
[1778769453397,60.76,80243.1,0.0,0.99081,1e-05,1.7156]
[1778769458434,60.77,80242.06,0.0,0.9908,1e-05,1.7177]
[1778769462825,60.77,80241.35,0.0,0.99079,1e-05,1.71903]
[1778769463065,60.77,80241.35,0.0,0.99079,1e-05,1.71903]
[1778769463164,60.77,80240.38,0.0,0.99078,1e-05,1.72016]
[1778769467497,60.78,80235.72,0.0,0.99075,1e-05,1.72562]
[1778769469017,60.78,80235.72,0.0,0.99075,1e-05,1.72562]
[1778769469063,60.78,80235.72,0.0,0.99075,1e-05,1.72562]
[1778769470931,60.78,80236.79,0.0,0.99075,1e-05,1.72503]
[1778769471059,60.78,80236.79,0.0,0.99075,1e-05,1.72503]
[1778769471149,60.78,80235.9,0.0,0.99075,1e-05,1.72607]
[1778769476560,60.79,80239.1,0.0,0.99076,1e-05,1.72429]
[1778769481404,60.8,80238.83,0.0,0.99075,1e-05,1.72537]
[1778769481563,60.8,80238.83,0.0,0.99075,1e-05,1.72537]
[1778769485089,60.8,80241.78,0.0,0.99077,1e-05,1.7232]
[1778769485308,60.8,80242.0,0.0,0.99077,1e-05,1.7232]
[1778769485623,60.8,80242.74,0.0,0.99077,1e-05,1.72272]
[1778769490658,60.81,80244.61,0.0,0.99077,1e-05,1.722]
[1778769494687,60.82,80236.61,0.0,0.99072,1e-05,1.73037]
[1778769496919,60.82,80235.3,0.0,0.99071,1e-05,1.7318]
[1778769497065,60.82,80235.3,0.0,0.99071,1e-05,1.7318]
[1778769502743,60.83,80219.82,0.0,0.99061,1e-05,1.74783]
[1778769503243,60.83,80219.82,0.0,0.99061,1e-05,1.74783]
[1778769503311,60.83,80219.82,0.0,0.99061,1e-05,1.74783]
[1778769503750,60.83,80217.83,0.0,0.9906,1e-05,1.74989]
[1778769505393,60.83,80218.07,0.0,0.9906,1e-05,1.74982]
[1778769505561,60.83,80218.07,0.0,0.9906,1e-05,1.74982]
[1778769505764,60.83,80218.65,0.0,0.9906,1e-05,1.74943]
[1778769510799,60.83,80220.26,0.0,0.99061,1e-05,1.74871]
[1778769515834,60.84,80219.13,0.0,0.9906,1e-05,1.7492]
[1778769516841,60.84,80214.08,0.0,0.99057,1e-05,1.75419]
[1778769518855,60.84,80216.77,0.0,0.99058,1e-05,1.75194]
[1778769519862,60.84,80224.1,0.0,0.99063,1e-05,1.74511]
[1778769521876,60.85,80225.1,0.0,0.99063,1e-05,1.74451]
[1778769523853,60.85,80225.09,0.0,0.99063,1e-05,1.7447]
[1778769524068,60.85,80225.09,0.0,0.99063,1e-05,1.7447]
[1778769526911,60.85,80232.61,0.0,0.99067,1e-05,1.73829]
[1778769527919,60.85,80237.17,0.0,0.9907,1e-05,1.73415]
[1778769528573,60.85,80237.17,0.0,0.9907,1e-05,1.73415]
[1778769528816,60.85,80237.17,0.0,0.9907,1e-05,1.73415]
[1778769529709,60.85,80238.75,0.0,0.9907,1e-05,1.73286]
[1778769529808,60.85,80238.75,0.0,0.9907,1e-05,1.73286]
[1778769529933,60.86,80240.57,0.0,0.99071,1e-05,1.73133]
[1778769534969,60.86,80246.85,0.0,0.99075,1e-05,1.7264]
[1778769535976,60.86,80250.31,0.0,0.99076,1e-05,1.72335]
[1778769537794,60.86,80251.21,0.0,0.99077,1e-05,1.72271]
[1778769537810,60.86,80251.21,0.0,0.99077,1e-05,1.72271]
[1778769543026,60.87,80251.31,0.0,0.99076,1e-05,1.72387]
[1778769548061,60.88,80251.22,0.0,0.99075,1e-05,1.72497]
[1778769549262,60.88,80251.07,0.0,0.99075,1e-05,1.72532]
[1778769549311,60.88,80251.07,0.0,0.99075,1e-05,1.72532]
[1778769551576,60.88,80257.13,0.0,0.99079,1e-05,1.72002]
[1778769551807,60.88,80257.13,0.0,0.99079,1e-05,1.72002]
[1778769552089,60.88,80257.14,0.0,0.99078,1e-05,1.72022]
[1778769557124,60.89,80256.4,0.0,0.99077,1e-05,1.72196]
[1778769558473,60.89,80254.86,0.0,0.99076,1e-05,1.72362]
[1778769558566,60.89,80254.86,0.0,0.99076,1e-05,1.72362]
[1778769564173,60.9,80258.24,0.0,0.99078,1e-05,1.72166]
[1778769565455,60.9,80257.59,0.0,0.99077,1e-05,1.72248]
[1778769565562,60.9,80257.59,0.0,0.99077,1e-05,1.72248]
[1778769566592,60.9,80257.59,0.0,0.99077,1e-05,1.72269]
[1778769566811,60.9,80257.59,0.0,0.99077,1e-05,1.72269]
[1778769567198,60.9,80258.65,0.0,0.99077,1e-05,1.7219]
[1778769572230,60.91,80258.81,0.0,0.99078,1e-05,1.72136]
[1778769575180,60.91,80259.24,0.0,0.99078,1e-05,1.72137]
[1778769575312,60.92,80257.93,0.0,0.99077,1e-05,1.72281]
[1778769581298,60.92,80255.67,0.0,0.99075,1e-05,1.72614]
[1778769582892,60.92,80255.67,0.0,0.99075,1e-05,1.72614]
[1778769583064,60.92,80255.67,0.0,0.99075,1e-05,1.72614]
[1778769584303,60.93,80254.95,0.0,0.99074,1e-05,1.72721]
[1778769584309,60.93,80254.95,0.0,0.99074,1e-05,1.72721]
[1778769584403,60.93,80255.05,0.0,0.99074,1e-05,1.7275]
[1778769589153,60.93,80255.22,0.0,0.99074,1e-05,1.72753]
[1778769589309,60.93,80255.22,0.0,0.99073,1e-05,1.72811]
[1778769593447,60.94,80257.82,0.0,0.99074,1e-05,1.72643]
[1778769593563,60.94,80257.82,0.0,0.99074,1e-05,1.72643]
[1778769593803,60.94,80257.82,0.0,0.99074,1e-05,1.72643]
[1778769593815,60.94,80257.82,0.0,0.99074,1e-05,1.72643]
[1778769593948,60.94,80253.43,0.0,0.99072,1e-05,1.73076]
[1778769594389,60.94,80249.22,0.0,0.99069,1e-05,1.73493]
[1778769598801,60.94,80248.19,0.0,0.99068,1e-05,1.73644]
[1778769598811,60.94,80248.19,0.0,0.99068,1e-05,1.73644]
[1778769598896,60.95,80243.06,0.0,0.99065,1e-05,1.74147]
[1778769601601,60.95,80243.81,0.0,0.99065,1e-05,1.74109]
[1778769601808,60.95,80243.81,0.0,0.99065,1e-05,1.74109]
[1778769601908,60.95,80243.82,0.0,0.99065,1e-05,1.74125]
[1778769604473,60.95,80240.84,0.0,0.99063,1e-05,1.74441]
[1778769604560,60.95,80240.84,0.0,0.99063,1e-05,1.74441]
[1778769606745,60.95,80243.01,0.0,0.99064,1e-05,1.74267]
[1778769606784,60.95,80243.01,0.0,0.99064,1e-05,1.74267]
[1778769606882,60.95,80250.69,0.0,0.99069,1e-05,1.73557]
[1778769607480,60.96,80256.98,0.0,0.99072,1e-05,1.72981]
[1778769612516,60.96,80259.37,0.0,0.99073,1e-05,1.72848]
[1778769613752,60.96,80259.37,0.0,0.99073,1e-05,1.72848]
[1778769613811,60.96,80259.37,0.0,0.99073,1e-05,1.72848]
[1778769613912,60.96,80262.95,0.0,0.99075,1e-05,1.7253]
[1778769614530,60.96,80270.69,0.0,0.9908,1e-05,1.71823]
[1778769615537,60.96,80277.64,0.0,0.99084,1e-05,1.71194]
[1778769617594,60.97,80285.54,0.0,0.99088,1e-05,1.70501]
[1778769618722,60.97,80285.54,0.0,0.99088,1e-05,1.70501]
[1778769618740,60.97,80310.14,0.0,0.99102,1e-05,1.68224]
[1778769619590,60.97,80318.51,0.0,0.99107,1e-05,1.67504]
[1778769620599,60.97,80337.71,0.0,0.99118,1e-05,1.65751]
[1778769622492,60.97,80339.35,0.0,0.99118,1e-05,1.6563]
[1778769622619,60.98,80332.29,0.0,0.99114,1e-05,1.66335]
[1778769624631,60.98,80336.24,0.0,0.99116,1e-05,1.66036]
[1778769629667,60.99,80322.06,0.0,0.99107,1e-05,1.67485]
[1778769630674,60.99,80313.19,0.0,0.99102,1e-05,1.68328]
[1778769631681,60.99,80319.72,0.0,0.99106,1e-05,1.67589]
[1778769632690,61.0,80328.27,0.0,0.99111,1e-05,1.66861]
[1778769636717,61.0,80330.49,0.0,0.99111,1e-05,1.66775]
[1778769640120,61.01,80331.12,0.0,0.99111,1e-05,1.66777]
[1778769640313,61.01,80331.12,0.0,0.99111,1e-05,1.66777]
[1778769643766,61.02,80327.23,0.0,0.99108,1e-05,1.67281]
[1778769644763,61.02,80327.23,0.0,0.99108,1e-05,1.67281]
[1778769644819,61.02,80327.23,0.0,0.99108,1e-05,1.67281]
[1778769648031,61.02,80321.64,0.0,0.99104,1e-05,1.67879]
[1778769648074,61.02,80321.64,0.0,0.99104,1e-05,1.67879]
[1778769648132,61.03,80321.9,0.0,0.99104,1e-05,1.67883]
[1778769649809,61.03,80327.59,0.0,0.99107,1e-05,1.67417]
[1778769651885,61.03,80330.51,0.0,0.99109,1e-05,1.67179]
[1778769652058,61.03,80330.51,0.0,0.99109,1e-05,1.67179]
[1778769652160,61.03,80330.16,0.0,0.99108,1e-05,1.6724]
[1778769653838,61.04,80333.99,0.0,0.9911,1e-05,1.66948]
[1778769654844,61.04,80337.56,0.0,0.99112,1e-05,1.66652]
[1778769655852,61.04,80340.85,0.0,0.99114,1e-05,1.66382]
[1778769658875,61.08,80344.84,0.0,0.99112,1e-05,1.66651]
[1778769659880,61.09,80351.34,0.0,0.99116,1e-05,1.6609]
[1778769661105,61.09,80351.34,0.0,0.99116,1e-05,1.6609]
[1778769661206,61.11,80354.84,0.0,0.99116,1e-05,1.66078]
[1778769665922,61.12,80351.24,0.0,0.99113,1e-05,1.66559]
[1778769668943,61.14,80342.32,0.0,0.99105,1e-05,1.67728]
[1778769669923,61.14,80342.32,0.0,0.99105,1e-05,1.67728]
[1778769670059,61.14,80342.32,0.0,0.99105,1e-05,1.67728]
[1778769670126,61.14,80341.07,0.0,0.99105,1e-05,1.6787]
[1778769670957,61.14,80335.91,0.0,0.99101,1e-05,1.68372]
[1778769675992,61.15,80335.86,0.0,0.99101,1e-05,1.68512]
[1778769680025,61.16,80331.89,0.0,0.99098,1e-05,1.68985]
[1778769683045,61.17,80328.59,0.0,0.99095,1e-05,1.69367]
[1778769688081,61.17,80328.3,0.0,0.99094,1e-05,1.69521]
[1778769690096,61.18,80333.88,0.0,0.99097,1e-05,1.69057]
[1778769695131,61.19,80339.91,0.0,0.99101,1e-05,1.68493]
[1778769700166,61.19,80339.9,0.0,0.991,1e-05,1.68627]
[1778769705201,61.2,80340.66,0.0,0.99099,1e-05,1.68688]
[1778769710236,61.21,80341.09,0.0,0.99099,1e-05,1.68778]
[1778769712250,61.22,80347.65,0.0,0.99102,1e-05,1.68227]
[1778769713495,61.22,80344.98,0.0,0.99101,1e-05,1.68499]
[1778769714266,61.22,80306.44,0.0,0.99078,1e-05,1.72094]
[1778769715273,61.22,80295.56,0.0,0.99072,1e-05,1.73132]
[1778769716280,61.22,80295.94,0.0,0.99072,1e-05,1.73115]
[1778769717513,61.22,80294.9,0.0,0.99071,1e-05,1.7323]
[1778769721315,61.23,80298.26,0.0,0.99073,1e-05,1.72985]
[1778769722323,61.23,80302.83,0.0,0.99075,1e-05,1.72575]
[1778769723329,61.23,80318.03,0.0,0.99084,1e-05,1.71175]
[1778769724338,61.23,80323.14,0.0,0.99087,1e-05,1.70718]
[1778769725064,61.23,80323.14,0.0,0.99087,1e-05,1.70718]
[1778769725345,61.23,80333.3,0.0,0.99093,1e-05,1.69799]
[1778769727359,61.23,80337.63,0.0,0.99095,1e-05,1.69444]
[1778769732394,61.24,80338.27,0.0,0.99094,1e-05,1.69504]
[1778769733296,61.24,80338.27,0.0,0.99094,1e-05,1.69504]
[1778769733310,61.24,80338.27,0.0,0.99094,1e-05,1.69504]
[1778769733401,61.24,80338.3,0.0,0.99094,1e-05,1.69525]
[1778769734408,61.25,80341.97,0.0,0.99096,1e-05,1.69211]
[1778769736422,61.25,80345.16,0.0,0.99098,1e-05,1.68967]
[1778769737587,61.25,80344.62,0.0,0.99097,1e-05,1.69041]
[1778769743381,61.26,80346.31,0.0,0.99098,1e-05,1.69011]
[1778769743418,61.26,80346.31,0.0,0.99097,1e-05,1.69036]
[1778769743577,61.26,80346.31,0.0,0.99097,1e-05,1.69036]
[1778769743654,61.26,80349.49,0.0,0.99099,1e-05,1.68769]
[1778769745485,61.26,80353.15,0.0,0.99101,1e-05,1.68458]
[1778769748086,61.27,80354.59,0.0,0.99102,1e-05,1.68352]
[1778769748313,61.27,80354.59,0.0,0.99102,1e-05,1.68352]
[1778769751527,61.27,80351.18,0.0,0.991,1e-05,1.68656]
[1778769754036,61.28,80350.36,0.0,0.99099,1e-05,1.68783]
[1778769754137,61.28,80350.61,0.0,0.99099,1e-05,1.68785]
[1778769754832,61.28,80350.61,0.0,0.99099,1e-05,1.68785]
[1778769754920,61.28,80350.61,0.0,0.99099,1e-05,1.68785]
[1778769755155,61.28,80350.61,0.0,0.99099,1e-05,1.68785]
[1778769758576,61.29,80344.94,0.0,0.99095,1e-05,1.69432]
[1778769759583,61.29,80339.18,0.0,0.99091,1e-05,1.69988]
[1778769761480,61.29,80339.18,0.0,0.99091,1e-05,1.69988]
[1778769761575,61.29,80337.43,0.0,0.9909,1e-05,1.70173]
[1778769761597,61.29,80333.61,0.0,0.99088,1e-05,1.70549]
[1778769762784,61.29,80333.61,0.0,0.99088,1e-05,1.70549]
[1778769762812,61.29,80333.61,0.0,0.99088,1e-05,1.70549]
[1778769763611,61.3,80329.26,0.0,0.99085,1e-05,1.70997]
[1778769766466,61.3,80326.54,0.0,0.99083,1e-05,1.71272]
[1778769766562,61.3,80326.66,0.0,0.99083,1e-05,1.71261]
[1778769766635,61.3,80330.1,0.0,0.99085,1e-05,1.70962]
[1778769768650,61.3,80333.37,0.0,0.99087,1e-05,1.70724]
[1778769769537,61.3,80333.37,0.0,0.99087,1e-05,1.70724]
[1778769769564,61.3,80333.37,0.0,0.99087,1e-05,1.70724]
[1778769774692,61.31,80331.79,0.0,0.99085,1e-05,1.71]
[1778769775699,61.31,80328.51,0.0,0.99083,1e-05,1.71326]
[1778769776978,61.31,80328.51,0.0,0.99083,1e-05,1.71326]
[1778769777062,61.31,80328.51,0.0,0.99083,1e-05,1.71326]
[1778769777086,61.31,80328.26,0.0,0.99083,1e-05,1.71369]
[1778769778270,61.31,80328.26,0.0,0.99083,1e-05,1.71369]
[1778769778310,61.31,80328.26,0.0,0.99083,1e-05,1.71369]
[1778769783755,61.32,80329.26,0.0,0.99083,1e-05,1.7142]
[1778769786776,61.33,80323.27,0.0,0.99079,1e-05,1.72038]
[1778769787783,61.33,80318.52,0.0,0.99076,1e-05,1.72501]
[1778769788833,61.33,80318.52,0.0,0.99076,1e-05,1.72501]
[1778769789109,61.33,80318.52,0.0,0.99076,1e-05,1.72501]
[1778769789143,61.33,80311.82,0.0,0.99072,1e-05,1.73146]
[1778769789798,61.33,80325.31,0.0,0.9908,1e-05,1.71903]
[1778769790805,61.33,80326.29,0.0,0.9908,1e-05,1.71831]
[1778769792368,61.33,80326.29,0.0,0.9908,1e-05,1.71831]
[1778769792564,61.33,80326.55,0.0,0.9908,1e-05,1.71827]
[1778769792819,61.33,80321.49,0.0,0.99077,1e-05,1.72318]
[1778769795318,61.34,80320.6,0.0,0.99076,1e-05,1.72419]
[1778769795419,61.34,80319.25,0.0,0.99075,1e-05,1.72564]
[1778769795559,61.34,80319.25,0.0,0.99075,1e-05,1.72564]
[1778769795792,61.34,80319.25,0.0,0.99075,1e-05,1.72564]
[1778769795814,61.34,80319.25,0.0,0.99075,1e-05,1.72564]
[1778769795840,61.34,80317.35,0.0,0.99074,1e-05,1.7276]
[1778769800875,61.34,80317.59,0.0,0.99074,1e-05,1.72826]
[1778769802889,61.35,80320.52,0.0,0.99075,1e-05,1.72587]
[1778769803896,61.35,80315.11,0.0,0.99072,1e-05,1.73111]
[1778769805465,61.35,80315.11,0.0,0.99072,1e-05,1.73111]
[1778769805506,61.35,80314.42,0.0,0.99071,1e-05,1.73192]
[1778769805560,61.35,80314.42,0.0,0.99071,1e-05,1.73192]
[1778769805910,61.35,80311.7,0.0,0.9907,1e-05,1.73464]
[1778769808029,61.35,80309.96,0.0,0.99069,1e-05,1.73644]
[1778769808062,61.35,80309.96,0.0,0.99069,1e-05,1.73644]
[1778769808163,61.35,80306.99,0.0,0.99067,1e-05,1.73939]
[1778769813966,61.36,80305.69,0.0,0.99066,1e-05,1.74011]
[1778769816987,61.36,80310.7,0.0,0.99069,1e-05,1.73586]
[1778769818135,61.36,80310.7,0.0,0.99069,1e-05,1.73586]
[1778769818309,61.36,80310.7,0.0,0.99069,1e-05,1.73586]
[1778769818399,61.36,80312.25,0.0,0.9907,1e-05,1.73457]
[1778769819560,61.36,80312.25,0.0,0.9907,1e-05,1.73457]
[1778769819813,61.36,80311.71,0.0,0.99069,1e-05,1.73524]
[1778769821017,61.37,80318.46,0.0,0.99073,1e-05,1.72923]
[1778769823295,61.37,80318.26,0.0,0.99073,1e-05,1.72959]
[1778769823313,61.37,80318.26,0.0,0.99073,1e-05,1.72959]
[1778769826138,61.37,80317.58,0.0,0.99072,1e-05,1.73073]
[1778769826312,61.37,80317.58,0.0,0.99072,1e-05,1.73073]
[1778769826347,61.37,80316.14,0.0,0.99071,1e-05,1.73224]
[1778769830149,61.37,80317.63,0.0,0.99072,1e-05,1.73133]
[1778769830311,61.37,80317.63,0.0,0.99072,1e-05,1.73133]
[1778769834108,61.38,80322.06,0.0,0.99074,1e-05,1.728]
[1778769835114,61.38,80322.06,0.0,0.99074,1e-05,1.728]
[1778769835309,61.38,80322.06,0.0,0.99074,1e-05,1.728]
[1778769835410,61.38,80321.65,0.0,0.99073,1e-05,1.72855]
[1778769836522,61.38,80321.65,0.0,0.99073,1e-05,1.72855]
[1778769836570,61.38,80321.65,0.0,0.99073,1e-05,1.72855]
[1778769838137,61.38,80314.51,0.0,0.99069,1e-05,1.73574]
[1778769842357,61.39,80313.99,0.0,0.99068,1e-05,1.73669]
[1778769842565,61.39,80313.99,0.0,0.99068,1e-05,1.73669]
[1778769844392,61.39,80313.98,0.0,0.99068,1e-05,1.73702]
[1778769844560,61.39,80313.98,0.0,0.99068,1e-05,1.73702]
[1778769844546,61.39,80316.46,0.0,0.9907,1e-05,1.73485]
[1778769845185,61.39,80316.81,0.0,0.9907,1e-05,1.73468]
[1778769849213,61.39,80321.84,0.0,0.99072,1e-05,1.7306]
[1778769851602,61.4,80322.8,0.0,0.99073,1e-05,1.73004]
[1778769851812,61.4,80322.8,0.0,0.99073,1e-05,1.73004]
[1778769856819,61.4,80319.26,0.0,0.9907,1e-05,1.73419]
[1778769857058,61.4,80319.26,0.0,0.9907,1e-05,1.73419]
[1778769857269,61.4,80315.33,0.0,0.99068,1e-05,1.73804]
[1778769858604,61.4,80311.89,0.0,0.99065,1e-05,1.74143]
[1778769858811,61.4,80311.89,0.0,0.99065,1e-05,1.74143]
[1778769864900,61.41,80310.96,0.0,0.99065,1e-05,1.7429]
[1778769865075,61.41,80310.96,0.0,0.99065,1e-05,1.7429]
[1778769865403,61.41,80311.11,0.0,0.99064,1e-05,1.74321]
[1778769866390,61.41,80311.11,0.0,0.99064,1e-05,1.74321]
[1778769866565,61.41,80311.11,0.0,0.99064,1e-05,1.74321]
[1778769872374,61.42,80312.61,0.0,0.99065,1e-05,1.74142]
[1778769873381,61.42,80316.98,0.0,0.99068,1e-05,1.73747]
[1778769873915,61.42,80316.98,0.0,0.99068,1e-05,1.73747]
[1778769874061,61.42,80316.98,0.0,0.99068,1e-05,1.73747]
[1778769874390,61.42,80312.21,0.0,0.99065,1e-05,1.74211]
[1778769875683,61.42,80311.55,0.0,0.99064,1e-05,1.74289]
[1778769875812,61.42,80311.55,0.0,0.99064,1e-05,1.74289]
[1778769878416,61.42,80307.62,0.0,0.99062,1e-05,1.74704]
[1778769879507,61.42,80307.62,0.0,0.99062,1e-05,1.74704]
[1778769879562,61.42,80307.62,0.0,0.99062,1e-05,1.74704]
[1778769879533,61.43,80303.02,0.0,0.99059,1e-05,1.75153]
[1778769880431,61.43,80298.92,0.0,0.99057,1e-05,1.75554]
[1778769881437,61.43,80303.08,0.0,0.99059,1e-05,1.75174]
[1778769882444,61.43,80312.09,0.0,0.99064,1e-05,1.74338]
[1778769883451,61.43,80314.52,0.0,0.99065,1e-05,1.74125]
[1778769883997,61.43,80314.52,0.0,0.99065,1e-05,1.74125]
[1778769884061,61.43,80314.52,0.0,0.99065,1e-05,1.74125]
[1778769889494,61.43,80315.88,0.0,0.99066,1e-05,1.7409]
[1778769893522,61.44,80318.74,0.0,0.99067,1e-05,1.73882]
[1778769894365,61.44,80318.74,0.0,0.99067,1e-05,1.73882]
[1778769894562,61.44,80318.74,0.0,0.99067,1e-05,1.73882]
[1778769894575,61.44,80318.93,0.0,0.99067,1e-05,1.73879]
[1778769895536,61.44,80321.31,0.0,0.99068,1e-05,1.73671]
[1778769896231,61.44,80321.31,0.0,0.99068,1e-05,1.73671]
[1778769896311,61.44,80321.31,0.0,0.99068,1e-05,1.73671]
[1778769899564,61.44,80324.11,0.0,0.9907,1e-05,1.73472]
[1778769901578,61.45,80327.74,0.0,0.99072,1e-05,1.73163]
[1778769902125,61.45,80327.74,0.0,0.99072,1e-05,1.73163]
[1778769902316,61.45,80327.74,0.0,0.99072,1e-05,1.73163]
[1778769902585,61.45,80329.65,0.0,0.99073,1e-05,1.73001]
[1778769903592,61.45,80342.61,0.0,0.9908,1e-05,1.71809]
[1778769904599,61.45,80353.61,0.0,0.99086,1e-05,1.70806]
[1778769905606,61.45,80355.18,0.0,0.99087,1e-05,1.7068]
[1778769906613,61.45,80353.57,0.0,0.99086,1e-05,1.70849]
[1778769907620,61.45,80355.69,0.0,0.99087,1e-05,1.70674]
[1778769908627,61.46,80379.19,0.0,0.99101,1e-05,1.68534]
[1778769910641,61.46,80369.96,0.0,0.99095,1e-05,1.69425]
[1778769911648,61.46,80366.37,0.0,0.99093,1e-05,1.6978]
[1778769912655,61.46,80375.94,0.0,0.99098,1e-05,1.68925]
[1778769917690,61.47,80372.1,0.0,0.99095,1e-05,1.69395]
[1778769918697,61.47,80367.64,0.0,0.99092,1e-05,1.69828]
[1778769919971,61.47,80367.64,0.0,0.99092,1e-05,1.69828]
[1778769920068,61.47,80367.64,0.0,0.99092,1e-05,1.69828]
[1778769922725,61.48,80364.08,0.0,0.9909,1e-05,1.70269]
[1778769924739,61.48,80370.2,0.0,0.99093,1e-05,1.69748]
[1778769926332,61.48,80370.2,0.0,0.99093,1e-05,1.69748]
[1778769926559,61.48,80370.2,0.0,0.99093,1e-05,1.69748]
[1778769926611,61.48,80372.58,0.0,0.99094,1e-05,1.69552]
[1778769927443,61.48,80372.58,0.0,0.99094,1e-05,1.69552]
[1778769927566,61.48,80372.58,0.0,0.99094,1e-05,1.69552]
[1778769933230,61.49,80371.94,0.0,0.99094,1e-05,1.69607]
[1778769933274,61.49,80371.94,0.0,0.99094,1e-05,1.69607]
[1778769933676,61.49,80377.81,0.0,0.99097,1e-05,1.69091]
[1778769933802,61.49,80383.26,0.0,0.991,1e-05,1.68616]
[1778769935185,61.49,80383.26,0.0,0.991,1e-05,1.68616]
[1778769935311,61.49,80383.26,0.0,0.991,1e-05,1.68616]
[1778769935411,61.5,80380.9,0.0,0.99098,1e-05,1.68856]
[1778769936823,61.5,80378.71,0.0,0.99097,1e-05,1.69105]
[1778769941148,61.5,80379.64,0.0,0.99097,1e-05,1.6909]
[1778769941314,61.5,80379.64,0.0,0.99097,1e-05,1.6909]
[1778769941385,61.51,80378.24,0.0,0.99096,1e-05,1.69242]
[1778769942516,61.51,80378.24,0.0,0.99096,1e-05,1.69242]
[1778769942580,61.51,80378.24,0.0,0.99096,1e-05,1.69242]
[1778769946206,61.51,80377.11,0.0,0.99095,1e-05,1.69438]
[1778769946307,61.51,80378.82,0.0,0.99096,1e-05,1.69304]
[1778769946928,61.51,80378.82,0.0,0.99096,1e-05,1.69304]
[1778769947069,61.51,80378.82,0.0,0.99096,1e-05,1.69304]
[1778769947108,61.52,80381.46,0.0,0.99097,1e-05,1.69085]
[1778769948908,61.52,80383.95,0.0,0.99098,1e-05,1.68904]
[1778769953945,61.53,80383.72,0.0,0.99097,1e-05,1.69044]
[1778769954952,61.53,80389.88,0.0,0.99101,1e-05,1.6848]
[1778769956649,61.53,80389.88,0.0,0.99101,1e-05,1.6848]
[1778769955959,61.53,80394.29,0.0,0.99103,1e-05,1.68126]
[1778769959364,61.53,80395.02,0.0,0.99103,1e-05,1.68109]
[1778769959564,61.53,80395.02,0.0,0.99103,1e-05,1.68109]
[1778769962004,61.54,80397.3,0.0,0.99104,1e-05,1.68]
[1778769964453,61.54,80397.93,0.0,0.99104,1e-05,1.67968]
[1778769964569,61.54,80397.93,0.0,0.99104,1e-05,1.67968]
[1778769964623,61.54,80400.0,0.0,0.99105,1e-05,1.67804]
[1778769966620,61.55,80397.05,0.0,0.99103,1e-05,1.68122]
[1778769967063,61.55,80397.05,0.0,0.99103,1e-05,1.68122]
[1778769967144,61.55,80397.41,0.0,0.99103,1e-05,1.68114]
[1778769968047,61.55,80393.03,0.0,0.99101,1e-05,1.68538]
[1778769968920,61.55,80393.03,0.0,0.99101,1e-05,1.68538]
[1778769969060,61.55,80393.03,0.0,0.99101,1e-05,1.68538]
[1778769974137,61.56,80391.63,0.0,0.99099,1e-05,1.68784]
[1778769974311,61.56,80391.63,0.0,0.99099,1e-05,1.68784]
[1778769976103,61.56,80383.12,0.0,0.99094,1e-05,1.69633]
[1778769977110,61.56,80378.25,0.0,0.99091,1e-05,1.70102]
[1778769978177,61.56,80378.25,0.0,0.99091,1e-05,1.70102]
[1778769978310,61.56,80378.25,0.0,0.99091,1e-05,1.70102]
[1778769978395,61.56,80384.78,0.0,0.99094,1e-05,1.69523]
[1778769979095,61.56,80384.78,0.0,0.99094,1e-05,1.69523]
[1778769979125,61.57,80399.92,0.0,0.99103,1e-05,1.68162]
[1778769980133,61.57,80425.22,0.0,0.99117,1e-05,1.65871]
[1778769981153,61.57,80431.85,0.0,0.99121,1e-05,1.65327]
[1778769985998,61.58,80431.47,0.0,0.9912,1e-05,1.65478]
[1778769986069,61.58,80431.47,0.0,0.9912,1e-05,1.65478]
[1778769987063,61.58,80431.66,0.0,0.9912,1e-05,1.6549]
[1778769987182,61.58,80431.95,0.0,0.9912,1e-05,1.65493]
[1778769992231,61.59,80441.95,0.0,0.99125,1e-05,1.64604]
[1778769993233,61.59,80447.87,0.0,0.99128,1e-05,1.64106]
[1778769994241,61.6,80451.56,0.0,0.9913,1e-05,1.63808]
[1778769995247,61.6,80445.85,0.0,0.99127,1e-05,1.64349]
[1778769996254,61.6,80442.09,0.0,0.99124,1e-05,1.64716]
[1778769998268,61.6,80433.2,0.0,0.99119,1e-05,1.65573]
[1778769999187,61.6,80433.2,0.0,0.99119,1e-05,1.65573]
[1778769999313,61.6,80433.2,0.0,0.99119,1e-05,1.65573]
[1778770005317,61.62,80432.67,0.0,0.99117,1e-05,1.65817]
[1778770008825,61.62,80434.06,0.0,0.99118,1e-05,1.65775]
[1778770009059,61.62,80434.06,0.0,0.99118,1e-05,1.65775]
[1778770010418,61.62,80434.12,0.0,0.99118,1e-05,1.65797]
[1778770010558,61.62,80434.12,0.0,0.99118,1e-05,1.65797]
[1778770010629,61.63,80434.17,0.0,0.99117,1e-05,1.6582]
[1778770017768,61.63,80431.89,0.0,0.99116,1e-05,1.66105]
[1778770017402,61.64,80435.39,0.0,0.99117,1e-05,1.65896]
[1778770017816,61.64,80435.39,0.0,0.99117,1e-05,1.65896]
[1778770020710,61.64,80439.53,0.0,0.99119,1e-05,1.65578]
[1778770020823,61.64,80440.91,0.0,0.9912,1e-05,1.65481]
[1778770022192,61.65,80443.6,0.0,0.99121,1e-05,1.65268]
[1778770022315,61.65,80443.6,0.0,0.99121,1e-05,1.65268]
[1778770022436,61.65,80446.59,0.0,0.99122,1e-05,1.65027]
[1778770023443,61.65,80450.4,0.0,0.99124,1e-05,1.64715]
[1778770024450,61.65,80456.76,0.0,0.99128,1e-05,1.64175]
[1778770026464,61.66,80452.29,0.0,0.99125,1e-05,1.64633]
[1778770027707,61.66,80448.25,0.0,0.99122,1e-05,1.65023]
[1778770029472,61.66,80449.0,0.0,0.99123,1e-05,1.64984]
[1778770029559,61.66,80449.0,0.0,0.99123,1e-05,1.64984]
[1778770035465,61.67,80447.04,0.0,0.99121,1e-05,1.65327]
[1778770035561,61.67,80447.04,0.0,0.99121,1e-05,1.65327]
[1778770035566,61.67,80450.61,0.0,0.99122,1e-05,1.65034]
[1778770036932,61.67,80452.05,0.0,0.99123,1e-05,1.64933]
[1778770037063,61.67,80452.05,0.0,0.99123,1e-05,1.64933]
[1778770037541,61.68,80448.88,0.0,0.99121,1e-05,1.65245]
[1778770039380,61.68,80448.13,0.0,0.99121,1e-05,1.6534]
[1778770039562,61.68,80448.13,0.0,0.99121,1e-05,1.6534]
[1778770040562,61.68,80459.03,0.0,0.99126,1e-05,1.6442]
[1778770041569,61.68,80463.09,0.0,0.99128,1e-05,1.64087]
[1778770043548,61.69,80463.72,0.0,0.99128,1e-05,1.6406]
[1778770043563,61.69,80463.72,0.0,0.99128,1e-05,1.6406]
[1778770043583,61.69,80462.67,0.0,0.99128,1e-05,1.64184]
[1778770045597,61.69,80458.39,0.0,0.99125,1e-05,1.64624]
[1778770046604,61.69,80447.74,0.0,0.99119,1e-05,1.65606]
[1778770046990,61.69,80447.74,0.0,0.99119,1e-05,1.65606]
[1778770047060,61.69,80447.74,0.0,0.99119,1e-05,1.65606]
[1778770047611,61.7,80447.27,0.0,0.99119,1e-05,1.65675]
[1778770049625,61.7,80450.94,0.0,0.9912,1e-05,1.65399]
[1778770051227,61.7,80452.49,0.0,0.99121,1e-05,1.65287]
[1778770051312,61.7,80452.49,0.0,0.99121,1e-05,1.65287]
[1778770051605,61.7,80452.49,0.0,0.99121,1e-05,1.65287]
[1778770051812,61.7,80452.49,0.0,0.99121,1e-05,1.65287]
[1778770051663,61.7,80452.3,0.0,0.99121,1e-05,1.65194]
[1778770055667,61.71,80456.07,0.0,0.99123,1e-05,1.64966]
[1778770056841,61.71,80456.16,0.0,0.99123,1e-05,1.64985]
[1778770057059,61.71,80456.16,0.0,0.99123,1e-05,1.64985]
[1778770057212,61.71,80456.16,0.0,0.99123,1e-05,1.64985]
[1778770057308,61.71,80456.16,0.0,0.99123,1e-05,1.64985]
[1778770057681,61.71,80457.1,0.0,0.99123,1e-05,1.64929]
[1778770059703,61.72,80468.19,0.0,0.99129,1e-05,1.63995]
[1778770060710,61.72,80468.17,0.0,0.99129,1e-05,1.64026]
[1778770061064,61.72,80468.17,0.0,0.99129,1e-05,1.64026]
[1778770061314,61.72,80468.17,0.0,0.99129,1e-05,1.64026]
[1778770064107,61.73,80469.48,0.0,0.99129,1e-05,1.63997]
[1778770064309,61.73,80469.48,0.0,0.99129,1e-05,1.63997]
[1778770064738,61.73,80470.02,0.0,0.99129,1e-05,1.63978]
[1778770067761,61.73,80476.66,0.0,0.99132,1e-05,1.63476]
[1778770070619,61.74,80477.61,0.0,0.99132,1e-05,1.63451]
[1778770070809,61.74,80477.61,0.0,0.99132,1e-05,1.63451]
[1778770075001,61.75,80475.14,0.0,0.9913,1e-05,1.63821]
[1778770075058,61.75,80475.14,0.0,0.9913,1e-05,1.63821]
[1778770075816,61.75,80470.32,0.0,0.99127,1e-05,1.6428]
[1778770076824,61.75,80464.53,0.0,0.99124,1e-05,1.64826]
[1778770077478,61.75,80464.53,0.0,0.99124,1e-05,1.64826]
[1778770077564,61.75,80464.53,0.0,0.99124,1e-05,1.64826]
[1778770077660,61.75,80464.53,0.0,0.99124,1e-05,1.64855]
[1778770080054,61.76,80463.52,0.0,0.99123,1e-05,1.64974]
[1778770080311,61.76,80463.52,0.0,0.99123,1e-05,1.64974]
[1778770083668,61.76,80463.19,0.0,0.99122,1e-05,1.65088]
[1778770083816,61.76,80463.19,0.0,0.99122,1e-05,1.65088]
[1778770083769,61.77,80470.05,0.0,0.99126,1e-05,1.64531]
[1778770084486,61.77,80470.05,0.0,0.99126,1e-05,1.64531]
[1778770084560,61.77,80470.05,0.0,0.99126,1e-05,1.64531]
[1778770084625,61.77,80472.27,0.0,0.99127,1e-05,1.64363]
[1778770084905,61.77,80477.23,0.0,0.99129,1e-05,1.63921]
[1778770085910,61.77,80486.89,0.0,0.99135,1e-05,1.63094]
[1778770086917,61.77,80490.66,0.0,0.99136,1e-05,1.62791]
[1778770088848,61.78,80491.37,0.0,0.99136,1e-05,1.62792]
[1778770091954,61.79,80494.85,0.0,0.99138,1e-05,1.62613]
[1778770093181,61.79,80494.85,0.0,0.99138,1e-05,1.62613]
[1778770093314,61.79,80494.85,0.0,0.99138,1e-05,1.62613]
[1778770093415,61.79,80492.63,0.0,0.99136,1e-05,1.62842]
[1778770095982,61.79,80496.76,0.0,0.99138,1e-05,1.62574]
[1778770097999,61.8,80493.01,0.0,0.99135,1e-05,1.6297]
[1778770099007,61.8,80498.84,0.0,0.99138,1e-05,1.62487]
[1778770100012,61.8,80498.84,0.0,0.99138,1e-05,1.62487]
[1778770100081,61.8,80537.72,0.0,0.99159,1e-05,1.5909]
[1778770101030,61.8,80586.76,0.0,0.99185,1e-05,1.54923]
[1778770102032,61.81,80590.19,0.0,0.99186,1e-05,1.5467]
[1778770103246,61.81,80590.19,0.0,0.99186,1e-05,1.5467]
[1778770103277,61.84,80581.08,0.0,0.99179,1e-05,1.5594]
[1778770104048,61.84,80593.02,0.0,0.99185,1e-05,1.5497]
[1778770106062,61.85,80587.45,0.0,0.99181,1e-05,1.55532]
[1778770108131,61.86,80584.15,0.0,0.99179,1e-05,1.55901]
[1778770110095,61.86,80587.63,0.0,0.99181,1e-05,1.55649]
[1778770111360,61.86,80587.63,0.0,0.99181,1e-05,1.55649]
[1778770111460,61.87,80604.28,0.0,0.99189,1e-05,1.54196]
[1778770112107,61.87,80618.5,0.0,0.99197,1e-05,1.53001]
[1778770113119,61.9,80614.56,0.0,0.99192,1e-05,1.53837]
[1778770114124,61.9,80620.43,0.0,0.99194,1e-05,1.53391]
[1778770115393,61.9,80620.43,0.0,0.99194,1e-05,1.53391]
[1778770116922,61.91,80623.17,0.0,0.99195,1e-05,1.53257]
[1778770117160,61.91,80635.36,0.0,0.99201,1e-05,1.52238]
[1778770118164,61.92,80631.03,0.0,0.99199,1e-05,1.52697]
[1778770119176,61.92,80615.59,0.0,0.9919,1e-05,1.54039]
[1778770120177,61.93,80596.69,0.0,0.9918,1e-05,1.55682]
[1778770120933,61.93,80596.69,0.0,0.9918,1e-05,1.55682]
[1778770121184,61.93,80590.46,0.0,0.99177,1e-05,1.56255]
[1778770123198,61.93,80585.7,0.0,0.99174,1e-05,1.56745]
[1778770124205,61.94,80581.32,0.0,0.99171,1e-05,1.57161]
[1778770125212,61.94,80564.71,0.0,0.99162,1e-05,1.58629]
[1778770126219,61.94,80555.63,0.0,0.99157,1e-05,1.59451]
[1778770128233,61.95,80560.99,0.0,0.9916,1e-05,1.59062]
[1778770130247,61.95,80560.5,0.0,0.99159,1e-05,1.59181]
[1778770132275,61.96,80569.08,0.0,0.99163,1e-05,1.58517]
[1778770133271,61.96,80577.84,0.0,0.99167,1e-05,1.57803]
[1778770134278,61.96,80591.42,0.0,0.99174,1e-05,1.56682]
[1778770135285,61.97,80594.81,0.0,0.99176,1e-05,1.56436]
[1778770136146,61.97,80594.81,0.0,0.99176,1e-05,1.56436]
[1778770137299,61.97,80602.9,0.0,0.99179,1e-05,1.55834]
[1778770139313,61.98,80609.78,0.0,0.99183,1e-05,1.55338]
[1778770140726,61.98,80609.78,0.0,0.99183,1e-05,1.55338]
[1778770140835,61.98,80617.2,0.0,0.99186,1e-05,1.54711]
[1778770141861,61.98,80657.95,0.0,0.99207,1e-05,1.51307]
[1778770143457,61.98,80662.97,0.0,0.99209,1e-05,1.50935]
[1778770144729,61.98,80662.97,0.0,0.99209,1e-05,1.50935]
[1778770145387,61.98,80666.27,0.0,0.99211,1e-05,1.50663]
[1778770146395,61.99,80664.38,0.0,0.9921,1e-05,1.50923]
[1778770147402,61.99,80654.25,0.0,0.99204,1e-05,1.51814]
[1778770148409,62.0,80657.66,0.0,0.99206,1e-05,1.51581]
[1778770150423,62.0,80652.98,0.0,0.99203,1e-05,1.5207]
[1778770151430,62.01,80656.99,0.0,0.99204,1e-05,1.51787]
[1778770152437,62.01,80665.69,0.0,0.99208,1e-05,1.51117]
[1778770153444,62.02,80666.99,0.0,0.99209,1e-05,1.5106]
[1778770154451,62.02,80656.44,0.0,0.99203,1e-05,1.51985]
[1778770155458,62.02,80645.64,0.0,0.99197,1e-05,1.52934]
[1778770156465,62.03,80649.05,0.0,0.99199,1e-05,1.52698]
[1778770160493,62.04,80658.82,0.0,0.99203,1e-05,1.52079]
[1778770161500,62.04,80663.39,0.0,0.99205,1e-05,1.51749]
[1778770162507,62.05,80669.57,0.0,0.99207,1e-05,1.51287]
[1778770165529,62.06,80665.08,0.0,0.99204,1e-05,1.5181]
[1778770166536,62.06,80661.1,0.0,0.99202,1e-05,1.52191]
[1778770167542,62.07,80676.42,0.0,0.99209,1e-05,1.50972]
[1778770168549,62.07,80681.1,0.0,0.99211,1e-05,1.50635]
[1778770169556,62.07,80685.65,0.0,0.99213,0.0,1.50312]
[1778770170563,62.08,80690.48,0.0,0.99216,0.0,1.49967]
[1778770171570,62.08,80695.23,0.0,0.99218,0.0,1.49501]
[1778770173584,62.09,80691.73,0.0,0.99216,0.0,1.49894]
[1778770177612,62.1,80695.33,0.0,0.99216,0.0,1.49809]
[1778770179417,62.11,80693.38,0.0,0.99215,0.0,1.50022]
[1778770179559,62.11,80693.38,0.0,0.99215,0.0,1.50022]
[1778770179626,62.11,80690.12,0.0,0.99213,0.0,1.50342]
[1778770180633,62.11,80686.64,0.0,0.99211,1e-05,1.5068]
[1778770181640,62.12,80681.62,0.0,0.99208,1e-05,1.51145]
[1778770184661,62.13,80678.79,0.0,0.99206,1e-05,1.5153]
[1778770185294,62.13,80678.79,0.0,0.99206,1e-05,1.5153]
[1778770185308,62.13,80678.79,0.0,0.99206,1e-05,1.5153]
[1778770186675,62.14,80667.32,0.0,0.992,1e-05,1.52581]
[1778770188689,62.14,80663.09,0.0,0.99197,1e-05,1.5303]
[1778770189696,62.15,80668.11,0.0,0.99199,1e-05,1.5266]
[1778770193046,62.16,80657.93,0.0,0.99193,1e-05,1.53699]
[1778770193944,62.16,80652.26,0.0,0.9919,1e-05,1.5422]
[1778770194732,62.17,80656.86,0.0,0.99192,1e-05,1.5388]
[1778770195739,62.17,80663.22,0.0,0.99195,1e-05,1.53395]
[1778770196746,62.17,80667.32,0.0,0.99196,1e-05,1.531]
[1778770198375,62.18,80666.43,0.0,0.99196,1e-05,1.53221]
[1778770199309,62.18,80668.29,0.0,0.99196,1e-05,1.53114]
[1778770199563,62.18,80668.29,0.0,0.99196,1e-05,1.53114]
[1778770199767,62.18,80669.5,0.0,0.99197,1e-05,1.5306]
[1778770201781,62.19,80685.07,0.0,0.99204,1e-05,1.51863]
[1778770202788,62.19,80691.78,0.0,0.99207,1e-05,1.51358]
[1778770207823,62.21,80702.62,0.0,0.99211,1e-05,1.50715]
[1778770208830,62.21,80707.21,0.0,0.99213,0.0,1.50338]
[1778770209840,62.22,80708.32,0.0,0.99213,0.0,1.5035]
[1778770210844,62.22,80725.28,0.0,0.99222,0.0,1.48965]
[1778770211851,62.26,80730.53,0.0,0.99221,0.0,1.49123]
[1778770214872,62.3,80744.04,0.0,0.99224,0.0,1.48608]
[1778770215880,62.31,80754.14,0.0,0.99229,0.0,1.47843]
[1778770216886,62.32,80747.37,0.0,0.99225,0.0,1.485]
[1778770217998,62.32,80752.53,0.0,0.99227,0.0,1.48137]
[1778770218900,62.32,80748.5,0.0,0.99225,0.0,1.48518]
[1778770219907,62.33,80753.97,0.0,0.99227,0.0,1.48129]
[1778770220915,62.33,80764.87,0.0,0.99232,0.0,1.47305]
[1778770221923,62.34,80780.8,0.0,0.99239,0.0,1.46085]
[1778770223936,62.35,80781.75,0.0,0.99239,0.0,1.46125]
[1778770225950,62.35,80776.72,0.0,0.99236,0.0,1.46644]
[1778770227964,62.36,80768.4,0.0,0.99231,0.0,1.47426]
[1778770232999,62.38,80766.14,0.0,0.99229,0.0,1.47761]
[1778770234006,62.39,80756.71,0.0,0.99224,0.0,1.48577]
[1778770235013,62.39,80762.13,0.0,0.99227,0.0,1.48193]
[1778770236020,62.4,80772.75,0.0,0.99231,0.0,1.47392]
[1778770237029,62.4,80771.54,0.0,0.99231,0.0,1.47546]
[1778770238035,62.4,80777.16,0.0,0.99233,0.0,1.4715]
[1778770240049,62.41,80781.78,0.0,0.99235,0.0,1.46893]
[1778770243071,62.42,80777.91,0.0,0.99232,0.0,1.47373]
[1778770245085,62.43,80774.16,0.0,0.99229,0.0,1.47786]
[1778770249499,62.45,80774.45,0.0,0.99228,0.0,1.47983]
[1778770249559,62.45,80774.45,0.0,0.99228,0.0,1.47983]
[1778770253141,62.46,80779.43,0.0,0.99229,0.0,1.47802]
[1778770255150,62.47,80780.62,0.0,0.99229,0.0,1.47761]
[1778770255155,62.47,80780.25,0.0,0.99229,0.0,1.47846]
[1778770255316,62.47,80780.25,0.0,0.99229,0.0,1.47846]
[1778770256162,62.48,80784.74,0.0,0.99231,0.0,1.47541]
[1778770257270,62.48,80785.05,0.0,0.99231,0.0,1.47571]
[1778770257311,62.48,80785.05,0.0,0.99231,0.0,1.47571]
[1778770261197,62.5,80789.75,0.0,0.99232,0.0,1.47416]
[1778770262205,62.5,80797.96,0.0,0.99235,0.0,1.46814]
[1778770263211,62.51,80801.99,0.0,0.99237,0.0,1.46549]
[1778770264218,62.51,80783.81,0.0,0.99228,0.0,1.48064]
[1778770265227,62.51,80784.55,0.0,0.99228,0.0,1.48059]
[1778770267239,62.52,80780.94,0.0,0.99225,0.0,1.48458]
[1778770268246,62.53,80772.37,0.0,0.99221,0.0,1.49205]
[1778770269501,62.56,80770.41,0.0,0.99217,0.0,1.49888]
[1778770269568,62.56,80770.41,0.0,0.99217,0.0,1.49888]
[1778770270260,62.6,80773.76,0.0,0.99215,0.0,1.50128]
[1778770272274,62.68,80756.2,0.0,0.992,1e-05,1.52573]
[1778770273281,62.68,80745.97,0.0,0.99195,1e-05,1.53417]
[1778770274288,62.68,80724.13,0.0,0.99184,1e-05,1.55326]
[1778770275295,62.68,80726.03,0.0,0.99184,1e-05,1.5521]
[1778770277413,62.69,80741.53,0.0,0.99192,1e-05,1.54005]
[1778770278321,62.69,80763.04,0.0,0.99202,1e-05,1.52273]
[1778770279329,62.7,80769.54,0.0,0.99205,0.0,1.51787]
[1778770282358,62.74,80781.66,0.0,0.99208,0.0,1.51368]
[1778770283365,62.74,80788.4,0.0,0.99211,0.0,1.50866]
[1778770286710,62.75,80784.05,0.0,0.99208,0.0,1.51369]
[1778770287394,62.79,80773.34,0.0,0.992,1e-05,1.52727]
[1778770288401,62.82,80771.52,0.0,0.99196,1e-05,1.53333]
[1778770289408,62.82,80776.7,0.0,0.99198,1e-05,1.52951]
[1778770291424,62.83,80780.44,0.0,0.992,1e-05,1.52605]
[1778770295452,62.87,80788.98,0.0,0.99201,0.0,1.52498]
[1778770296459,62.88,80795.31,0.0,0.99204,0.0,1.52025]
[1778770299480,62.89,80785.22,0.0,0.99198,1e-05,1.52994]
[1778770300487,62.92,80781.73,0.0,0.99194,1e-05,1.53731]
[1778770301496,62.92,80770.92,0.0,0.99188,1e-05,1.54669]
[1778770302501,62.93,80766.89,0.0,0.99186,1e-05,1.55046]
[1778770304515,62.93,80775.23,0.0,0.99189,1e-05,1.54438]
[1778770306529,62.94,80768.33,0.0,0.99185,1e-05,1.55096]
[1778770308546,62.95,80762.71,0.0,0.99182,1e-05,1.55647]
[1778770309555,62.95,80758.3,0.0,0.9918,1e-05,1.56056]
[1778770311571,62.95,80754.91,0.0,0.99177,1e-05,1.56419]
[1778770312576,62.96,80759.24,0.0,0.99179,1e-05,1.56097]
[1778770313583,62.96,80770.82,0.0,0.99185,1e-05,1.55173]
[1778770314590,62.96,80774.25,0.0,0.99187,1e-05,1.5493]
[1778770316941,62.97,80776.15,0.0,0.99187,1e-05,1.54815]
[1778770317061,62.97,80776.15,0.0,0.99187,1e-05,1.54815]
[1778770321640,62.98,80780.11,0.0,0.99188,1e-05,1.54741]
[1778770322658,62.99,80789.04,0.0,0.99192,1e-05,1.54045]
[1778770323655,62.99,80809.36,0.0,0.99202,0.0,1.52419]
[1778770324662,62.99,80810.27,0.0,0.99202,0.0,1.52391]
[1778770326689,63.0,80796.73,0.0,0.99195,1e-05,1.53595]
[1778770327688,63.0,80798.05,0.0,0.99195,1e-05,1.53531]
[1778770328696,63.01,80791.51,0.0,0.99192,1e-05,1.54115]
[1778770330736,63.01,80787.63,0.0,0.99189,1e-05,1.54479]
[1778770331743,63.02,80792.07,0.0,0.99191,1e-05,1.54198]
[1778770334861,63.02,80793.23,0.0,0.99191,1e-05,1.5419]
[1778770335068,63.02,80793.23,0.0,0.99191,1e-05,1.5419]
[1778770335131,63.03,80794.67,0.0,0.99191,1e-05,1.54158]
[1778770335416,63.03,80794.67,0.0,0.99191,1e-05,1.54158]
[1778770335789,63.03,80798.47,0.0,0.99193,1e-05,1.53845]
[1778770337797,63.04,80795.18,0.0,0.99191,1e-05,1.54204]
[1778770338804,63.04,80790.53,0.0,0.99188,1e-05,1.54631]
[1778770339370,63.04,80790.53,0.0,0.99188,1e-05,1.54631]
[1778770339811,63.04,80778.21,0.0,0.99182,1e-05,1.55697]
[1778770340818,63.04,80759.77,0.0,0.99172,1e-05,1.5728]
[1778770341825,63.05,80755.49,0.0,0.9917,1e-05,1.57681]
[1778770342832,63.05,80746.36,0.0,0.99165,1e-05,1.58488]
[1778770344846,63.06,80745.55,0.0,0.99164,1e-05,1.5863]
[1778770347883,63.06,80753.53,0.0,0.99168,1e-05,1.58064]
[1778770348883,63.07,80761.08,0.0,0.99171,1e-05,1.57464]
[1778770349890,63.07,80765.03,0.0,0.99173,1e-05,1.57169]
[1778770350897,63.07,80769.61,0.0,0.99175,1e-05,1.56823]
[1778770354093,63.08,80770.61,0.0,0.99176,1e-05,1.56684]
[1778770354313,63.08,80770.61,0.0,0.99176,1e-05,1.56684]
[1778770354164,63.08,80770.54,0.0,0.99175,1e-05,1.56767]
[1778770354926,63.08,80773.07,0.0,0.99177,1e-05,1.56556]
[1778770355933,63.08,80782.34,0.0,0.99181,1e-05,1.55821]
[1778770357947,63.09,80775.8,0.0,0.99177,1e-05,1.56445]
[1778770358954,63.09,80772.21,0.0,0.99175,1e-05,1.56785]
[1778770361336,63.1,80772.39,0.0,0.99175,1e-05,1.56809]
[1778770361579,63.1,80769.52,0.0,0.99173,1e-05,1.57088]
[1778770364998,63.11,80756.04,0.0,0.99166,1e-05,1.58373]
[1778770366003,63.11,80744.52,0.0,0.99159,1e-05,1.5942]
[1778770366932,63.11,80744.52,0.0,0.99159,1e-05,1.5942]
[1778770367021,63.11,80742.01,0.0,0.99158,1e-05,1.59633]
[1778770368029,63.12,80755.33,0.0,0.99164,1e-05,1.58573]
[1778770369035,63.12,80753.97,0.0,0.99163,1e-05,1.58722]
[1778770370042,63.12,80750.74,0.0,0.99162,1e-05,1.5903]
[1778770370680,63.12,80750.74,0.0,0.99162,1e-05,1.5903]
[1778770371053,63.13,80751.06,0.0,0.99162,1e-05,1.59037]
[1778770373067,63.13,80757.39,0.0,0.99164,1e-05,1.58571]
[1778770375081,63.14,80764.27,0.0,0.99168,1e-05,1.5806]
[1778770376088,63.14,80768.21,0.0,0.99169,1e-05,1.57765]
[1778770378102,63.14,80772.44,0.0,0.99171,1e-05,1.57481]
[1778770379320,63.14,80772.44,0.0,0.99171,1e-05,1.57481]
[1778770379363,63.15,80774.77,0.0,0.99172,1e-05,1.57322]
[1778770379569,63.15,80774.77,0.0,0.99172,1e-05,1.57322]
[1778770380116,63.15,80773.91,0.0,0.99171,1e-05,1.5743]
[1778770381123,63.15,80769.46,0.0,0.99169,1e-05,1.5784]
[1778770382130,63.15,80772.6,0.0,0.9917,1e-05,1.57612]
[1778770384144,63.16,80759.17,0.0,0.99163,1e-05,1.58814]
[1778770385151,63.18,80758.91,0.0,0.99161,1e-05,1.59171]
[1778770386158,63.19,80762.06,0.0,0.99162,1e-05,1.58938]
[1778770387165,63.19,80767.93,0.0,0.99165,1e-05,1.58476]
[1778770388173,63.19,80772.73,0.0,0.99167,1e-05,1.58106]
[1778770389179,63.19,80777.92,0.0,0.9917,1e-05,1.57705]
[1778770389967,63.19,80777.92,0.0,0.9917,1e-05,1.57705]
[1778770390064,63.19,80777.92,0.0,0.9917,1e-05,1.57705]
[1778770395221,63.21,80781.47,0.0,0.9917,1e-05,1.57619]
[1778770396228,63.21,80794.71,0.0,0.99177,1e-05,1.56548]
[1778770397235,63.21,80802.64,0.0,0.99181,1e-05,1.55926]
[1778770399249,63.22,80805.53,0.0,0.99182,1e-05,1.55763]
[1778770399519,63.22,80805.53,0.0,0.99182,1e-05,1.55763]
[1778770400418,63.22,80805.53,0.0,0.99182,1e-05,1.55763]
[1778770400444,63.22,80805.53,0.0,0.99182,1e-05,1.55801]
[1778770402064,63.22,80804.79,0.0,0.99181,1e-05,1.55902]
[1778770402328,63.22,80804.79,0.0,0.99181,1e-05,1.55902]
[1778770403278,63.23,80810.23,0.0,0.99183,1e-05,1.55527]
[1778770404285,63.23,80813.45,0.0,0.99185,1e-05,1.55299]
[1778770406302,63.24,80820.67,0.0,0.99188,1e-05,1.54781]
[1778770407309,63.24,80827.4,0.0,0.99191,1e-05,1.54266]
[1778770410330,63.3,80824.21,0.0,0.99184,1e-05,1.55371]
[1778770410516,63.3,80824.21,0.0,0.99184,1e-05,1.55371]
[1778770410561,63.3,80824.21,0.0,0.99184,1e-05,1.55371]
[1778770411337,63.33,80820.29,0.0,0.99181,1e-05,1.55948]
[1778770412344,63.36,80805.3,0.0,0.99171,1e-05,1.5757]
[1778770413355,63.36,80804.68,0.0,0.9917,1e-05,1.57656]
[1778770414360,63.36,80816.92,0.0,0.99176,1e-05,1.5667]
[1778770415367,63.39,80821.04,0.0,0.99176,1e-05,1.56688]
[1778770416776,63.41,80820.41,0.0,0.99174,1e-05,1.57101]
[1778770416811,63.41,80820.41,0.0,0.99174,1e-05,1.57101]
[1778770421409,63.43,80815.93,0.0,0.9917,1e-05,1.5765]
[1778770422416,63.43,80800.64,0.0,0.99162,1e-05,1.58966]
[1778770423330,63.43,80800.64,0.0,0.99162,1e-05,1.58966]
[1778770423423,63.43,80795.3,0.0,0.99159,1e-05,1.59448]
[1778770423570,63.43,80795.3,0.0,0.99159,1e-05,1.59448]
[1778770424430,63.43,80794.47,0.0,0.99159,1e-05,1.59549]
[1778770426444,63.44,80779.78,0.0,0.99151,1e-05,1.60855]
[1778770427451,63.44,80777.74,0.0,0.9915,1e-05,1.61058]
[1778770429964,63.44,80776.67,0.0,0.99149,1e-05,1.61207]
[1778770430062,63.44,80776.67,0.0,0.99149,1e-05,1.61207]
[1778770431487,63.45,80786.73,0.0,0.99154,1e-05,1.6041]
[1778770432627,63.45,80785.71,0.0,0.99153,1e-05,1.60527]
[1778770434149,63.45,80785.71,0.0,0.99153,1e-05,1.60527]
[1778770434316,63.45,80785.71,0.0,0.99153,1e-05,1.60527]
[1778770434417,63.45,80785.57,0.0,0.99152,1e-05,1.60599]
[1778770434890,63.45,80785.57,0.0,0.99152,1e-05,1.60599]
[1778770435064,63.45,80785.57,0.0,0.99152,1e-05,1.60599]
[1778770435118,63.46,80782.5,0.0,0.99151,1e-05,1.60889]
[1778770436515,63.46,80785.39,0.0,0.99152,1e-05,1.60673]
[1778770439077,63.46,80785.97,0.0,0.99152,1e-05,1.60654]
[1778770439313,63.46,80785.97,0.0,0.99152,1e-05,1.60654]
[1778770439350,63.47,80783.47,0.0,0.9915,1e-05,1.60926]
[1778770440252,63.47,80783.47,0.0,0.9915,1e-05,1.60926]
[1778770440317,63.47,80783.47,0.0,0.9915,1e-05,1.60926]
[1778770440346,63.47,80786.23,0.0,0.99152,1e-05,1.60721]
[1778770441550,63.47,80793.01,0.0,0.99155,1e-05,1.60177]
[1778770443249,63.47,80793.01,0.0,0.99155,1e-05,1.60177]
[1778770443311,63.47,80793.01,0.0,0.99155,1e-05,1.60177]
[1778770443354,63.47,80802.67,0.0,0.9916,1e-05,1.59425]
[1778770444571,63.48,80808.48,0.0,0.99162,1e-05,1.58968]
[1778770449134,63.48,80810.82,0.0,0.99163,1e-05,1.58871]
[1778770449309,63.48,80810.82,0.0,0.99163,1e-05,1.58871]
[1778770450623,63.49,80815.77,0.0,0.99165,1e-05,1.58554]
[1778770451630,63.49,80820.21,0.0,0.99167,1e-05,1.58216]
[1778770452640,63.5,80824.47,0.0,0.99169,1e-05,1.57894]
[1778770453651,63.5,80838.4,0.0,0.99176,1e-05,1.56768]
[1778770454658,63.5,80845.94,0.0,0.9918,1e-05,1.5618]
[1778770455665,63.5,80848.31,0.0,0.99181,1e-05,1.56021]
[1778770456672,63.53,80845.32,0.0,0.99177,1e-05,1.56642]
[1778770457679,63.53,80842.22,0.0,0.99175,1e-05,1.56936]
[1778770458686,63.54,80824.07,0.0,0.99166,1e-05,1.58485]
[1778770459693,63.54,80817.99,0.0,0.99162,1e-05,1.59029]
[1778770460700,63.54,80813.03,0.0,0.99159,1e-05,1.59478]
[1778770462812,63.54,80812.73,0.0,0.99159,1e-05,1.59535]
[1778770463064,63.54,80812.73,0.0,0.99159,1e-05,1.59535]
[1778770463125,63.55,80808.98,0.0,0.99157,1e-05,1.59914]
[1778770463725,63.55,80812.92,0.0,0.99159,1e-05,1.59582]
[1778770465086,63.55,80812.92,0.0,0.99159,1e-05,1.59582]
[1778770465311,63.55,80812.92,0.0,0.99159,1e-05,1.59582]
[1778770472788,63.57,80811.5,0.0,0.99157,1e-05,1.59848]
[1778770474707,63.57,80810.34,0.0,0.99156,1e-05,1.59977]
[1778770474812,63.57,80810.34,0.0,0.99156,1e-05,1.59977]
[1778770474913,63.57,80811.06,0.0,0.99157,1e-05,1.59947]
[1778770475811,63.57,80802.92,0.0,0.99152,1e-05,1.60666]
[1778770476817,63.58,80792.84,0.0,0.99147,1e-05,1.61551]
[1778770477824,63.58,80790.44,0.0,0.99145,1e-05,1.61783]
[1778770478831,63.58,80794.05,0.0,0.99147,1e-05,1.61504]
[1778770479958,63.58,80794.05,0.0,0.99147,1e-05,1.61504]
[1778770480061,63.58,80794.05,0.0,0.99147,1e-05,1.61504]
[1778770480845,63.58,80801.62,0.0,0.99151,1e-05,1.60918]
[1778770481852,63.59,80806.83,0.0,0.99153,1e-05,1.60507]
[1778770482781,63.59,80806.83,0.0,0.99153,1e-05,1.60507]
[1778770482810,63.59,80806.83,0.0,0.99153,1e-05,1.60507]
[1778770482859,63.59,80810.13,0.0,0.99155,1e-05,1.60258]
[1778770484874,63.59,80823.02,0.0,0.99161,1e-05,1.59233]
[1778770485881,63.59,80826.04,0.0,0.99162,1e-05,1.59012]
[1778770486888,63.6,80839.75,0.0,0.99169,1e-05,1.57898]
[1778770487895,63.6,80843.23,0.0,0.99171,1e-05,1.57642]
[1778770488902,63.62,80845.63,0.0,0.9917,1e-05,1.57788]
[1778770492883,63.7,80846.34,0.0,0.99164,1e-05,1.58733]
[1778770493063,63.7,80846.34,0.0,0.99164,1e-05,1.58733]
[1778770493164,63.74,80841.52,0.0,0.99158,1e-05,1.59774]
[1778770494051,63.74,80841.52,0.0,0.99158,1e-05,1.59774]
[1778770494061,63.74,80841.52,0.0,0.99158,1e-05,1.59774]
[1778770495952,63.79,80837.3,0.0,0.99152,1e-05,1.60737]
[1778770496959,63.81,80831.11,0.0,0.99147,1e-05,1.61551]
[1778770497966,63.83,80828.37,0.0,0.99144,1e-05,1.6206]
[1778770498861,63.83,80828.37,0.0,0.99144,1e-05,1.6206]
[1778770499077,63.83,80828.37,0.0,0.99144,1e-05,1.6206]
[1778770499176,63.86,80830.27,0.0,0.99142,1e-05,1.6243]
[1778770499574,63.86,80830.27,0.0,0.99142,1e-05,1.6243]
[1778770499812,63.86,80830.27,0.0,0.99142,1e-05,1.6243]
[1778770502202,63.88,80831.02,0.0,0.99141,1e-05,1.62627]
[1778770502313,63.88,80831.02,0.0,0.99141,1e-05,1.62627]
[1778770502398,63.92,80841.11,0.0,0.99143,1e-05,1.62279]
[1778770503004,63.92,80855.07,0.0,0.9915,1e-05,1.61098]
[1778770504020,63.94,80858.89,0.0,0.99151,1e-05,1.61038]
[1778770505020,63.96,80858.14,0.0,0.99148,1e-05,1.6138]
[1778770507034,64.0,80861.01,0.0,0.99147,1e-05,1.61688]
[1778770508041,64.01,80865.06,0.0,0.99147,1e-05,1.61611]
[1778770509048,64.03,80869.28,0.0,0.99148,1e-05,1.61519]
[1778770510355,64.03,80869.28,0.0,0.99148,1e-05,1.61519]
[1778770510568,64.03,80869.28,0.0,0.99148,1e-05,1.61519]
[1778770515461,64.13,80868.36,0.0,0.99139,1e-05,1.62895]
[1778770515564,64.13,80868.36,0.0,0.99139,1e-05,1.62895]
[1778770515562,64.16,80868.99,0.0,0.99137,1e-05,1.63328]
[1778770516373,64.16,80868.99,0.0,0.99137,1e-05,1.63328]
[1778770516560,64.16,80868.99,0.0,0.99137,1e-05,1.63328]
[1778770516381,64.16,80870.54,0.0,0.99138,1e-05,1.6322]
[1778770522146,64.19,80879.09,0.0,0.9914,1e-05,1.62829]
[1778770523153,64.19,80890.93,0.0,0.99146,1e-05,1.61853]
[1778770524160,64.19,80892.74,0.0,0.99147,1e-05,1.61725]
[1778770525167,64.21,80894.15,0.0,0.99146,1e-05,1.61868]
[1778770526174,64.23,80897.37,0.0,0.99146,1e-05,1.61856]
[1778770527181,64.23,80904.43,0.0,0.9915,1e-05,1.61289]
[1778770528188,64.23,80906.55,0.0,0.99151,1e-05,1.61137]
[1778770529195,64.23,80913.16,0.0,0.99154,1e-05,1.6061]
[1778770530202,64.23,80917.31,0.0,0.99156,1e-05,1.6029]
[1778770531209,64.24,80919.86,0.0,0.99158,1e-05,1.59971]
[1778770532217,64.24,80929.62,0.0,0.99162,1e-05,1.59187]
[1778770533225,64.26,80929.39,0.0,0.9916,1e-05,1.59537]
[1778770535239,64.28,80925.02,0.0,0.99156,1e-05,1.60198]
[1778770536245,64.29,80923.39,0.0,0.99155,1e-05,1.60363]
[1778770537252,64.29,80918.37,0.0,0.99152,1e-05,1.6084]
[1778770538259,64.29,80914.23,0.0,0.9915,1e-05,1.61214]
[1778770539035,64.29,80914.23,0.0,0.9915,1e-05,1.61214]
[1778770539266,64.29,80913.73,0.0,0.9915,1e-05,1.61283]
[1778770540518,64.29,80917.22,0.0,0.99151,1e-05,1.61017]
[1778770541280,64.3,80922.7,0.0,0.99154,1e-05,1.60586]
[1778770542071,64.3,80922.7,0.0,0.99154,1e-05,1.60586]
[1778770542287,64.3,80923.31,0.0,0.99154,1e-05,1.60563]
[1778770543294,64.32,80913.88,0.0,0.99148,1e-05,1.61629]
[1778770544301,64.34,80909.63,0.0,0.99144,1e-05,1.62244]
[1778770546315,64.37,80915.62,0.0,0.99144,1e-05,1.62225]
[1778770548329,64.41,80907.78,0.0,0.99137,1e-05,1.63373]
[1778770549336,64.42,80897.56,0.0,0.9913,1e-05,1.64464]
[1778770550343,64.44,80896.97,0.0,0.99129,1e-05,1.64719]
[1778770551350,64.44,80899.9,0.0,0.9913,1e-05,1.6449]
[1778770552357,64.44,80908.23,0.0,0.99134,1e-05,1.63804]
[1778770553364,64.44,80913.03,0.0,0.99137,1e-05,1.63419]
[1778770554281,64.44,80913.03,0.0,0.99137,1e-05,1.63419]
[1778770554311,64.44,80913.03,0.0,0.99137,1e-05,1.63419]
[1778770554371,64.44,80914.89,0.0,0.99138,1e-05,1.63284]
[1778770557392,64.46,80916.53,0.0,0.99137,1e-05,1.63418]
[1778770562427,64.47,80914.34,0.0,0.99135,1e-05,1.63716]
[1778770563434,64.47,80912.64,0.0,0.99134,1e-05,1.63882]
[1778770563932,64.47,80912.64,0.0,0.99134,1e-05,1.63882]
[1778770564076,64.47,80912.64,0.0,0.99134,1e-05,1.63882]
[1778770564441,64.47,80914.52,0.0,0.99135,1e-05,1.63745]
[1778770568401,64.48,80914.52,0.0,0.99134,1e-05,1.63811]
[1778770568567,64.48,80914.52,0.0,0.99134,1e-05,1.63811]
[1778770568470,64.48,80919.04,0.0,0.99137,1e-05,1.63451]
[1778770570639,64.48,80918.93,0.0,0.99136,1e-05,1.63505]
[1778770570809,64.48,80918.93,0.0,0.99136,1e-05,1.63505]
[1778770571268,64.48,80918.93,0.0,0.99136,1e-05,1.63505]
[1778770571318,64.48,80918.93,0.0,0.99136,1e-05,1.63505]
[1778770571491,64.48,80913.42,0.0,0.99133,1e-05,1.63994]
[1778770572498,64.5,80906.8,0.0,0.99129,1e-05,1.64773]
[1778770573505,64.51,80902.29,0.0,0.99125,1e-05,1.65359]
[1778770574162,64.51,80902.29,0.0,0.99125,1e-05,1.65359]
[1778770574309,64.51,80902.29,0.0,0.99125,1e-05,1.65359]
[1778770575521,64.54,80888.09,0.0,0.99115,1e-05,1.66952]
[1778770576527,64.55,80887.97,0.0,0.99114,1e-05,1.67127]
[1778770580555,64.6,80883.6,0.0,0.99108,1e-05,1.68133]
[1778770581356,64.6,80883.6,0.0,0.99108,1e-05,1.68133]
[1778770581586,64.6,80883.6,0.0,0.99108,1e-05,1.68133]
[1778770583576,64.63,80889.87,0.0,0.99109,1e-05,1.68014]
[1778770585649,64.64,80891.72,0.0,0.99109,1e-05,1.67999]
[1778770585813,64.65,80888.54,0.0,0.99106,1e-05,1.68419]
[1778770587606,64.66,80878.22,0.0,0.991,1e-05,1.69464]
[1778770588613,64.66,80867.66,0.0,0.99094,1e-05,1.70395]
[1778770589620,64.66,80864.04,0.0,0.99092,1e-05,1.70722]
[1778770590627,64.66,80852.5,0.0,0.99086,1e-05,1.71742]
[1778770591634,64.66,80848.85,0.0,0.99084,1e-05,1.71929]
[1778770593648,64.66,80853.65,0.0,0.99087,1e-05,1.71523]
[1778770594655,64.66,80875.33,0.0,0.99099,1e-05,1.69637]
[1778770595662,64.66,80885.67,0.0,0.99104,1e-05,1.68752]
[1778770596948,64.66,80885.67,0.0,0.99104,1e-05,1.68752]
[1778770597048,64.66,80891.94,0.0,0.99107,1e-05,1.68223]
[1778770597677,64.66,80897.76,0.0,0.9911,1e-05,1.67735]
[1778770600985,64.67,80898.86,0.0,0.99111,1e-05,1.6767]
[1778770601705,64.67,80908.54,0.0,0.99116,1e-05,1.66868]
[1778770603721,64.67,80908.43,0.0,0.99115,1e-05,1.6691]
[1778770608755,64.68,80903.63,0.0,0.99112,1e-05,1.67401]
[1778770610780,64.68,80896.65,0.0,0.99109,1e-05,1.68031]
[1778770611784,64.69,80877.39,0.0,0.99097,1e-05,1.69835]
[1778770612791,64.69,80875.97,0.0,0.99097,1e-05,1.69969]
[1778770614805,64.69,80881.37,0.0,0.99099,1e-05,1.6952]
[1778770617302,64.69,80884.59,0.0,0.99101,1e-05,1.69252]
[1778770617320,64.69,80884.59,0.0,0.99101,1e-05,1.69252]
[1778770617405,64.69,80888.89,0.0,0.99103,1e-05,1.68903]
[1778770617826,64.69,80892.91,0.0,0.99105,1e-05,1.68555]
[1778770620042,64.69,80894.63,0.0,0.99106,1e-05,1.68419]
[1778770620062,64.69,80894.63,0.0,0.99106,1e-05,1.68419]
[1778770620499,64.7,80893.35,0.0,0.99105,1e-05,1.68556]
[1778770621854,64.7,80906.36,0.0,0.99112,1e-05,1.67448]
[1778770623030,64.7,80906.36,0.0,0.99112,1e-05,1.67448]
[1778770623062,64.7,80906.36,0.0,0.99112,1e-05,1.67448]
[1778770623123,64.7,80909.12,0.0,0.99114,1e-05,1.67226]
[1778770624875,64.71,80914.92,0.0,0.99116,1e-05,1.66895]
[1778770626889,64.73,80918.58,0.0,0.99116,1e-05,1.66895]
[1778770629723,64.73,80919.25,0.0,0.99116,1e-05,1.66869]
[1778770629810,64.73,80919.25,0.0,0.99116,1e-05,1.66869]
[1778770630917,64.74,80925.84,0.0,0.99119,1e-05,1.66336]
[1778770632681,64.74,80925.84,0.0,0.99119,1e-05,1.66336]
[1778770631947,64.75,80944.25,0.0,0.99128,1e-05,1.64929]
[1778770632946,64.75,80971.54,0.0,0.99142,1e-05,1.62648]
[1778770633952,64.75,80981.06,0.0,0.99147,1e-05,1.61874]
[1778770634960,64.75,80980.3,0.0,0.99146,1e-05,1.61962]
[1778770636671,64.75,80980.3,0.0,0.99146,1e-05,1.61962]
[1778770635966,64.77,80976.84,0.0,0.99143,1e-05,1.62487]
[1778770638987,64.82,80961.05,0.0,0.99131,1e-05,1.64475]
[1778770639994,64.82,80967.05,0.0,0.99134,1e-05,1.63988]
[1778770641002,64.82,80981.48,0.0,0.99141,1e-05,1.62796]
[1778770642009,64.83,80976.09,0.0,0.99137,1e-05,1.63465]
[1778770644023,64.85,80970.02,0.0,0.99133,1e-05,1.64197]
[1778770645030,64.86,80966.17,0.0,0.99129,1e-05,1.64714]
[1778770646037,64.88,80957.76,0.0,0.99124,1e-05,1.65608]
[1778770647044,64.89,80953.21,0.0,0.99121,1e-05,1.66161]
[1778770651072,64.9,80950.73,0.0,0.99119,1e-05,1.66437]
[1778770654093,64.91,80957.2,0.0,0.99122,1e-05,1.65931]
[1778770655100,64.92,80962.4,0.0,0.99124,1e-05,1.65651]
[1778770656293,64.92,80962.4,0.0,0.99124,1e-05,1.65651]
[1778770656313,64.92,80962.4,0.0,0.99124,1e-05,1.65651]
[1778770658398,64.94,80966.37,0.0,0.99124,1e-05,1.65647]
[1778770658568,64.94,80966.37,0.0,0.99124,1e-05,1.65647]
[1778770658668,64.95,80963.39,0.0,0.99121,1e-05,1.66081]
[1778770660135,64.96,80954.55,0.0,0.99116,1e-05,1.66849]
[1778770661142,64.96,80946.5,0.0,0.99112,1e-05,1.67552]
[1778770662149,64.96,80941.7,0.0,0.99109,1e-05,1.67977]
[1778770663157,64.97,80945.3,0.0,0.9911,1e-05,1.67794]
[1778770664945,64.97,80948.11,0.0,0.99112,1e-05,1.67566]
[1778770665066,64.97,80948.11,0.0,0.99112,1e-05,1.67566]
[1778770668193,64.97,80938.95,0.0,0.99107,1e-05,1.68406]
[1778770670419,64.97,80936.84,0.0,0.99105,1e-05,1.686]
[1778770670563,64.97,80936.84,0.0,0.99105,1e-05,1.686]
[1778770670663,64.97,80940.75,0.0,0.99107,1e-05,1.68289]
[1778770672620,64.97,80943.12,0.0,0.99109,1e-05,1.68085]
[1778770672721,64.98,80942.82,0.0,0.99108,1e-05,1.68136]
[1778770672826,64.98,80942.82,0.0,0.99108,1e-05,1.68136]
[1778770674235,64.98,80953.77,0.0,0.99114,1e-05,1.67212]
[1778770674883,64.98,80953.77,0.0,0.99114,1e-05,1.67212]
[1778770675064,64.98,80953.77,0.0,0.99114,1e-05,1.67212]
[1778770676249,64.99,80959.91,0.0,0.99116,1e-05,1.66848]
[1778770677256,64.99,80967.47,0.0,0.9912,1e-05,1.66219]
[1778770677886,64.99,80967.47,0.0,0.9912,1e-05,1.66219]
[1778770678060,64.99,80967.47,0.0,0.9912,1e-05,1.66219]
[1778770679270,65.01,80955.17,0.0,0.99112,1e-05,1.67579]
[1778770680277,65.02,80951.8,0.0,0.99109,1e-05,1.68021]
[1778770681284,65.02,80950.63,0.0,0.99108,1e-05,1.68135]
[1778770681994,65.02,80950.63,0.0,0.99108,1e-05,1.68135]
[1778770682063,65.02,80950.63,0.0,0.99108,1e-05,1.68135]
[1778770682929,65.02,80949.43,0.0,0.99108,1e-05,1.68251]
[1778770683062,65.02,80949.43,0.0,0.99108,1e-05,1.68251]
[1778770683298,65.02,80949.2,0.0,0.99108,1e-05,1.68284]
[1778770685318,65.03,80927.55,0.0,0.99096,1e-05,1.70175]
[1778770686324,65.03,80914.99,0.0,0.99089,1e-05,1.71279]
[1778770687331,65.03,80917.49,0.0,0.9909,1e-05,1.7107]
[1778770688338,65.03,80920.46,0.0,0.99092,1e-05,1.7082]
[1778770690352,65.03,80915.6,0.0,0.99089,1e-05,1.71331]
[1778770692366,65.04,80920.3,0.0,0.99091,1e-05,1.70937]
[1778770694380,65.04,80926.06,0.0,0.99094,1e-05,1.7046]
[1778770695904,65.04,80926.55,0.0,0.99094,1e-05,1.70504]
[1778770696060,65.04,80926.55,0.0,0.99094,1e-05,1.70504]
[1778770697401,65.05,80930.1,0.0,0.99095,1e-05,1.7029]
[1778770701437,65.06,80931.12,0.0,0.99095,1e-05,1.70381]
[1778770701571,65.06,80931.12,0.0,0.99095,1e-05,1.70381]
[1778770701671,65.06,80928.76,0.0,0.99093,1e-05,1.70602]
[1778770702190,65.06,80928.76,0.0,0.99093,1e-05,1.70602]
[1778770702311,65.06,80928.76,0.0,0.99093,1e-05,1.70602]
[1778770707471,65.07,80926.54,0.0,0.99092,1e-05,1.70845]
[1778770708478,65.07,80921.01,0.0,0.99089,1e-05,1.71333]
[1778770709040,65.07,80921.01,0.0,0.99089,1e-05,1.71333]
[1778770709066,65.07,80921.01,0.0,0.99089,1e-05,1.71333]
[1778770709485,65.07,80913.06,0.0,0.99084,1e-05,1.72033]
[1778770711499,65.07,80910.0,0.0,0.99083,1e-05,1.72169]
[1778770712814,65.07,80909.02,0.0,0.99083,1e-05,1.72259]
[1778770713062,65.07,80909.02,0.0,0.99083,1e-05,1.72259]
[1778770713513,65.07,80906.37,0.0,0.99081,1e-05,1.72496]
[1778770717541,65.07,80900.1,0.0,0.99078,1e-05,1.73065]
[1778770718526,65.07,80900.1,0.0,0.99078,1e-05,1.73065]
[1778770718564,65.07,80900.1,0.0,0.99078,1e-05,1.73065]
[1778770720562,65.08,80889.16,0.0,0.99071,1e-05,1.74133]
[1778770722576,65.08,80895.2,0.0,0.99074,1e-05,1.73638]
[1778770723455,65.08,80895.2,0.0,0.99074,1e-05,1.73638]
[1778770723571,65.08,80895.2,0.0,0.99074,1e-05,1.73638]
[1778770724590,65.08,80908.5,0.0,0.99081,1e-05,1.72477]
[1778770725597,65.08,80912.11,0.0,0.99083,1e-05,1.72167]
[1778770728618,65.08,80924.09,0.0,0.9909,1e-05,1.71139]
[1778770729625,65.08,80924.44,0.0,0.9909,1e-05,1.71116]
[1778770730073,65.08,80924.44,0.0,0.9909,1e-05,1.71116]
[1778770730311,65.08,80924.44,0.0,0.9909,1e-05,1.71116]
[1778770731639,65.08,80928.13,0.0,0.99092,1e-05,1.7081]
[1778770734831,65.09,80929.81,0.0,0.99093,1e-05,1.70689]
[1778770735062,65.09,80929.81,0.0,0.99093,1e-05,1.70689]
[1778770735667,65.09,80930.07,0.0,0.99093,1e-05,1.70675]
[1778770740703,65.09,80931.78,0.0,0.99093,1e-05,1.70569]
[1778770741710,65.09,80936.85,0.0,0.99096,1e-05,1.70138]
[1778770742717,65.09,80946.08,0.0,0.99101,1e-05,1.6935]
[1778770744733,65.09,80942.32,0.0,0.99099,1e-05,1.69696]
[1778770746126,65.09,80942.84,0.0,0.99099,1e-05,1.69661]
[1778770746313,65.09,80942.84,0.0,0.99099,1e-05,1.69661]
[1778770746747,65.09,80937.13,0.0,0.99096,1e-05,1.70165]
[1778770748761,65.09,80931.19,0.0,0.99093,1e-05,1.70698]
[1778770749809,65.09,80931.19,0.0,0.99093,1e-05,1.70698]
[1778770750067,65.1,80932.89,0.0,0.99093,1e-05,1.70558]
[1778770750775,65.1,80931.67,0.0,0.99093,1e-05,1.70673]
[1778770751371,65.1,80931.67,0.0,0.99093,1e-05,1.70673]
[1778770751566,65.1,80931.67,0.0,0.99093,1e-05,1.70673]
[1778770756817,65.1,80927.13,0.0,0.9909,1e-05,1.71115]
[1778770759563,65.1,80924.96,0.0,0.99089,1e-05,1.71318]
[1778770759625,65.1,80924.96,0.0,0.99089,1e-05,1.71318]
[1778770761813,65.1,80925.64,0.0,0.99089,1e-05,1.71266]
[1778770762062,65.1,80926.53,0.0,0.99089,1e-05,1.71195]
[1778770762421,65.1,80926.53,0.0,0.99089,1e-05,1.71195]
[1778770762569,65.1,80926.53,0.0,0.99089,1e-05,1.71195]
[1778770762625,65.1,80926.1,0.0,0.99089,1e-05,1.71247]
[1778770762860,65.1,80922.68,0.0,0.99087,1e-05,1.71544]
[1778770765880,65.1,80912.37,0.0,0.99082,1e-05,1.72463]
[1778770766887,65.1,80918.35,0.0,0.99085,1e-05,1.71945]
[1778770771923,65.11,80921.03,0.0,0.99087,1e-05,1.716]
[1778770772930,65.11,80936.24,0.0,0.99095,1e-05,1.70285]
[1778770774254,65.11,80936.24,0.0,0.99095,1e-05,1.70285]
[1778770774308,65.11,80936.24,0.0,0.99095,1e-05,1.70285]
[1778770774409,65.11,80941.13,0.0,0.99098,1e-05,1.69871]
[1778770778972,65.11,80950.15,0.0,0.99102,1e-05,1.69141]
[1778770779979,65.11,80955.06,0.0,0.99105,1e-05,1.68729]
[1778770780986,65.11,80951.63,0.0,0.99103,1e-05,1.69036]
[1778770784010,65.11,80947.07,0.0,0.991,1e-05,1.69461]
[1778770785014,65.11,80956.29,0.0,0.99105,1e-05,1.68678]
[1778770786021,65.12,80960.98,0.0,0.99107,1e-05,1.68287]
[1778770787030,65.12,80956.08,0.0,0.99105,1e-05,1.68719]
[1778770788037,65.12,80948.2,0.0,0.991,1e-05,1.69408]
[1778770789330,65.12,80948.2,0.0,0.991,1e-05,1.69408]
[1778770789561,65.12,80948.2,0.0,0.991,1e-05,1.69408]
[1778770789585,65.12,80939.14,0.0,0.99095,1e-05,1.70209]
[1778770794079,65.12,80934.74,0.0,0.99093,1e-05,1.70624]
[1778770795086,65.12,80938.58,0.0,0.99095,1e-05,1.70299]
[1778770796093,65.12,80947.74,0.0,0.991,1e-05,1.69517]
[1778770797100,65.12,80948.39,0.0,0.991,1e-05,1.69471]
[1778770801131,65.13,80954.89,0.0,0.99103,1e-05,1.68952]
[1778770802137,65.13,80968.98,0.0,0.99111,1e-05,1.67755]
[1778770803144,65.13,80972.54,0.0,0.99113,1e-05,1.67464]
[1778770804153,65.13,80991.16,0.0,0.99122,1e-05,1.65895]
[1778770805663,65.13,80991.16,0.0,0.99122,1e-05,1.65895]
[1778770805764,65.13,81002.56,0.0,0.99128,1e-05,1.64966]
[1778770806167,65.13,81005.75,0.0,0.9913,1e-05,1.64698]
[1778770808183,65.13,81016.64,0.0,0.99135,1e-05,1.63821]
[1778770809709,65.13,81016.64,0.0,0.99135,1e-05,1.63821]
[1778770809807,65.14,81018.94,0.0,0.99136,1e-05,1.63668]
[1778770811204,65.14,81025.82,0.0,0.99139,1e-05,1.63113]
[1778770813219,65.14,81033.79,0.0,0.99143,1e-05,1.62491]
[1778770814226,65.14,81038.42,0.0,0.99146,1e-05,1.62128]
[1778770816240,65.15,81046.14,0.0,0.99149,1e-05,1.61533]
[1778770816990,65.15,81046.14,0.0,0.99149,1e-05,1.61533]
[1778770817248,65.15,81050.32,0.0,0.99151,1e-05,1.61211]
[1778770818265,65.15,81064.5,0.0,0.99158,1e-05,1.60066]
[1778770819276,65.15,81078.73,0.0,0.99165,1e-05,1.58927]
[1778770820753,65.15,81078.73,0.0,0.99165,1e-05,1.58927]
[1778770820849,65.15,81101.81,0.0,0.99176,0.0,1.57079]
[1778770821335,65.15,81101.81,0.0,0.99176,0.0,1.57079]
[1778770821361,65.15,81118.77,0.0,0.99185,0.0,1.55713]
[1778770822331,65.16,81120.55,0.0,0.99185,0.0,1.55634]
[1778770824996,65.18,81122.1,0.0,0.99184,0.0,1.55874]
[1778770829398,65.2,81114.68,0.0,0.99179,0.0,1.56636]
[1778770830405,65.22,81111.62,0.0,0.99176,0.0,1.57196]
[1778770832419,65.26,81105.32,0.0,0.9917,0.0,1.58169]
[1778770833426,65.28,81101.48,0.0,0.99166,0.0,1.58766]
[1778770834437,65.3,81084.33,0.0,0.99156,1e-05,1.60441]
[1778770835443,65.31,81075.43,0.0,0.99151,1e-05,1.61198]
[1778770837457,65.31,81073.4,0.0,0.9915,1e-05,1.61412]
[1778770839471,65.31,81058.52,0.0,0.99142,1e-05,1.62689]
[1778770840478,65.33,81053.45,0.0,0.99138,1e-05,1.63314]
[1778770841485,65.34,81060.57,0.0,0.99141,1e-05,1.62915]
[1778770842492,65.36,81070.18,0.0,0.99145,1e-05,1.62317]
[1778770843499,65.36,81071.35,0.0,0.99145,1e-05,1.62241]
[1778770844506,65.37,81066.3,0.0,0.99141,1e-05,1.6287]
[1778770846520,65.4,81070.17,0.0,0.99141,1e-05,1.62948]
[1778770848534,65.43,81066.44,0.0,0.99137,1e-05,1.63649]
[1778770849541,65.44,81059.52,0.0,0.99132,1e-05,1.64412]
[1778770850548,65.46,81053.2,0.0,0.99128,1e-05,1.65113]
[1778770852562,65.48,81041.69,0.0,0.9912,1e-05,1.66396]
[1778770853569,65.49,81035.03,0.0,0.99115,1e-05,1.67097]
[1778770854576,65.5,81030.88,0.0,0.99112,1e-05,1.67573]
[1778770856590,65.51,81041.21,0.0,0.99116,1e-05,1.66932]
[1778770857597,65.52,81049.57,0.0,0.99121,1e-05,1.66239]
[1778770858604,65.52,81062.64,0.0,0.99127,1e-05,1.65155]
[1778770859611,65.53,81078.31,0.0,0.99135,1e-05,1.64005]
[1778770860601,65.53,81078.31,0.0,0.99135,1e-05,1.64005]
[1778770860629,65.54,81087.31,0.0,0.99138,1e-05,1.63436]
[1778770861640,65.54,81103.45,0.0,0.99146,1e-05,1.6212]
[1778770862640,65.54,81119.74,0.0,0.99154,1e-05,1.60801]
[1778770863649,65.55,81123.43,0.0,0.99156,1e-05,1.60523]
[1778770864685,65.55,81123.43,0.0,0.99156,1e-05,1.60523]
[1778770864701,65.55,81115.18,0.0,0.99152,1e-05,1.61222]
[1778770865664,65.55,81108.31,0.0,0.99148,1e-05,1.6181]
[1778770866677,65.55,81102.84,0.0,0.99145,1e-05,1.62282]
[1778770868689,65.55,81098.81,0.0,0.99143,1e-05,1.62657]
[1778770869696,65.55,81087.7,0.0,0.99137,1e-05,1.63598]
[1778770870703,65.56,81082.96,0.0,0.99135,1e-05,1.6401]
[1778770871710,65.57,81088.12,0.0,0.99136,1e-05,1.63758]
[1778770872717,65.57,81094.82,0.0,0.9914,1e-05,1.6322]
[1778770873725,65.57,81101.03,0.0,0.99143,1e-05,1.62726]
[1778770874731,65.57,81093.77,0.0,0.99139,1e-05,1.63346]
[1778770876745,65.58,81089.46,0.0,0.99136,1e-05,1.63743]
[1778770877752,65.58,81093.03,0.0,0.99138,1e-05,1.63466]
[1778770878800,65.58,81093.03,0.0,0.99138,1e-05,1.63466]
[1778770878813,65.58,81093.03,0.0,0.99138,1e-05,1.63466]
[1778770878901,65.58,81098.39,0.0,0.99141,1e-05,1.6304]
[1778770880773,65.58,81106.01,0.0,0.99144,1e-05,1.62449]
[1778770881781,65.58,81116.18,0.0,0.99149,1e-05,1.61631]
[1778770882788,65.58,81122.51,0.0,0.99152,1e-05,1.61132]
[1778770883795,65.59,81119.35,0.0,0.99151,1e-05,1.61413]
[1778770884804,65.59,81122.46,0.0,0.99152,1e-05,1.61181]
[1778770886817,65.59,81126.02,0.0,0.99154,1e-05,1.60935]
[1778770887171,65.59,81126.02,0.0,0.99154,1e-05,1.60935]
[1778770887309,65.59,81126.02,0.0,0.99154,1e-05,1.60935]
[1778770890846,65.63,81119.21,0.0,0.99147,1e-05,1.61991]
[1778770891321,65.63,81119.21,0.0,0.99147,1e-05,1.61991]
[1778770891567,65.63,81119.21,0.0,0.99147,1e-05,1.61991]
[1778770892705,65.63,81117.35,0.0,0.99147,1e-05,1.6203]
[1778770892817,65.63,81117.35,0.0,0.99147,1e-05,1.6203]
[1778770892859,65.63,81116.95,0.0,0.99146,1e-05,1.62084]
[1778770894873,65.63,81120.03,0.0,0.99148,1e-05,1.61872]
[1778770897457,65.64,81117.62,0.0,0.99146,1e-05,1.62113]
[1778770897894,65.64,81121.02,0.0,0.99148,1e-05,1.61854]
[1778770901923,65.64,81117.14,0.0,0.99145,1e-05,1.62258]
[1778770902601,65.64,81117.14,0.0,0.99145,1e-05,1.62258]
[1778770902822,65.64,81117.14,0.0,0.99145,1e-05,1.62258]
[1778770902930,65.65,81117.74,0.0,0.99145,1e-05,1.62249]
[1778770905951,65.65,81114.37,0.0,0.99143,1e-05,1.62588]
[1778770906958,65.65,81110.35,0.0,0.99141,1e-05,1.6294]
[1778770911993,65.66,81107.15,0.0,0.99139,1e-05,1.63299]
[1778770916021,65.66,81103.08,0.0,0.99137,1e-05,1.63692]
[1778770917028,65.67,81097.35,0.0,0.99133,1e-05,1.64205]
[1778770919042,65.67,81101.08,0.0,0.99135,1e-05,1.63928]
[1778770920049,65.67,81106.08,0.0,0.99138,1e-05,1.63531]
[1778770921056,65.67,81102.58,0.0,0.99136,1e-05,1.63839]
[1778770926092,65.68,81103.09,0.0,0.99135,1e-05,1.63884]
[1778770928676,65.68,81102.4,0.0,0.99135,1e-05,1.63959]
[1778770928811,65.68,81102.4,0.0,0.99135,1e-05,1.63959]
[1778770932355,65.68,81104.29,0.0,0.99136,1e-05,1.63871]
[1778770932561,65.68,81104.29,0.0,0.99136,1e-05,1.63871]
[1778770932573,65.69,81105.45,0.0,0.99136,1e-05,1.63792]
[1778770936168,65.69,81113.23,0.0,0.9914,1e-05,1.63217]
[1778770937768,65.69,81113.23,0.0,0.9914,1e-05,1.63217]
[1778770937809,65.69,81113.23,0.0,0.9914,1e-05,1.63217]
[1778770937910,65.69,81119.12,0.0,0.99143,1e-05,1.62749]
[1778770940764,65.69,81118.46,0.0,0.99142,1e-05,1.62842]
[1778770940819,65.69,81118.46,0.0,0.99142,1e-05,1.62842]
[1778770940921,65.7,81117.84,0.0,0.99142,1e-05,1.62913]
[1778770944562,65.7,81118.78,0.0,0.99142,1e-05,1.62892]
[1778770945231,65.7,81110.97,0.0,0.99137,1e-05,1.63576]
[1778770947074,65.7,81110.97,0.0,0.99137,1e-05,1.63576]
[1778770946238,65.7,81104.52,0.0,0.99134,1e-05,1.64129]
[1778770947310,65.7,81104.52,0.0,0.99134,1e-05,1.64129]
[1778770947933,65.71,81104.26,0.0,0.99134,1e-05,1.64167]
[1778770949259,65.71,81099.95,0.0,0.99131,1e-05,1.64559]
[1778770950273,65.71,81093.77,0.0,0.99128,1e-05,1.6509]
[1778770955090,65.71,81093.36,0.0,0.99128,1e-05,1.65032]
[1778770957059,65.71,81094.85,0.0,0.99129,1e-05,1.64938]
[1778770957321,65.72,81078.06,0.0,0.9912,1e-05,1.66375]
[1778770958327,65.72,81067.97,0.0,0.99115,1e-05,1.67237]
[1778770959345,65.72,81055.95,0.0,0.99108,1e-05,1.68266]
[1778770960348,65.72,81050.38,0.0,0.99105,1e-05,1.68748]
[1778770964376,65.72,81044.4,0.0,0.99102,1e-05,1.69291]
[1778770965383,65.72,81031.1,0.0,0.99095,1e-05,1.70436]
[1778770966391,65.72,81023.54,0.0,0.99091,1e-05,1.7109]
[1778770969414,65.72,81010.15,0.0,0.99084,1e-05,1.72258]
[1778770970421,65.72,81012.34,0.0,0.99085,1e-05,1.72071]
[1778770972435,65.72,81007.79,0.0,0.99082,1e-05,1.72471]
[1778770975456,65.72,81015.41,0.0,0.99086,1e-05,1.71818]
[1778770976463,65.72,81020.34,0.0,0.99089,1e-05,1.71397]
[1778770979484,65.73,81030.33,0.0,0.99094,1e-05,1.70551]
[1778770980491,65.73,81029.09,0.0,0.99093,1e-05,1.70663]
[1778770981498,65.73,81024.17,0.0,0.99091,1e-05,1.71091]
[1778770982505,65.73,81018.11,0.0,0.99088,1e-05,1.71618]
[1778770983887,65.73,81018.11,0.0,0.99088,1e-05,1.71618]
[1778770984064,65.73,81018.11,0.0,0.99088,1e-05,1.71618]
[1778770984100,65.73,81015.13,0.0,0.99086,1e-05,1.71883]
[1778770984521,65.73,81009.38,0.0,0.99083,1e-05,1.7238]
[1778770985528,65.73,81005.25,0.0,0.99081,1e-05,1.72741]
[1778770986535,65.73,81009.81,0.0,0.99083,1e-05,1.72348]
[1778770988549,65.73,81006.44,0.0,0.99081,1e-05,1.72645]
[1778770992577,65.73,81002.18,0.0,0.99079,1e-05,1.73026]
[1778770993584,65.73,80998.48,0.0,0.99077,1e-05,1.7335]
[1778770994591,65.73,80991.0,0.0,0.99073,1e-05,1.74003]
[1778770995598,65.73,81012.27,0.0,0.99084,1e-05,1.72157]
[1778770996605,65.73,81031.64,0.0,0.99095,1e-05,1.70492]
[1778770997612,65.73,81033.77,0.0,0.99096,1e-05,1.70317]
[1778771002647,65.73,81038.43,0.0,0.99098,1e-05,1.6995]
[1778771003654,65.73,81031.26,0.0,0.99094,1e-05,1.70571]
[1778771005668,65.73,81023.79,0.0,0.9909,1e-05,1.71224]
[1778771006676,65.73,81008.26,0.0,0.99082,1e-05,1.7257]
[1778771007297,65.73,81008.26,0.0,0.99082,1e-05,1.7257]
[1778771007683,65.73,80989.55,0.0,0.99071,1e-05,1.74199]
[1778771008690,65.73,80979.37,0.0,0.99066,1e-05,1.75089]
[1778771009697,65.73,80976.88,0.0,0.99065,1e-05,1.75306]
[1778771011135,65.73,80976.88,0.0,0.99065,1e-05,1.75306]
[1778771011165,65.73,80965.96,0.0,0.99059,1e-05,1.76115]
[1778771011711,65.73,80971.66,0.0,0.99062,1e-05,1.75613]
[1778771014732,65.73,80979.63,0.0,0.99067,1e-05,1.74905]
[1778771017754,65.73,81000.69,0.0,0.99078,1e-05,1.73064]
[1778771018761,65.73,81008.14,0.0,0.99082,1e-05,1.72419]
[1778771019768,65.73,80998.41,0.0,0.99077,1e-05,1.73266]
[1778771020775,65.73,80994.25,0.0,0.99075,1e-05,1.73629]
[1778771021782,65.73,80997.89,0.0,0.99077,1e-05,1.73313]
[1778771022789,65.73,81005.95,0.0,0.99081,1e-05,1.72614]
[1778771023797,65.73,81010.0,0.0,0.99083,1e-05,1.72266]
[1778771025810,65.73,81001.84,0.0,0.99079,1e-05,1.72979]
[1778771026817,65.73,80998.48,0.0,0.99077,1e-05,1.73272]
[1778771028359,65.73,80996.35,0.0,0.99076,1e-05,1.73459]
[1778771028562,65.73,80996.35,0.0,0.99076,1e-05,1.73459]
[1778771028831,65.73,80995.35,0.0,0.99075,1e-05,1.73546]
[1778771029838,65.73,80987.91,0.0,0.99071,1e-05,1.74195]
[1778771030845,65.73,80983.59,0.0,0.99069,1e-05,1.74572]
[1778771031852,65.73,80977.92,0.0,0.99066,1e-05,1.75067]
[1778771032859,65.73,80981.85,0.0,0.99068,1e-05,1.74721]
[1778771033866,65.73,80988.38,0.0,0.99072,1e-05,1.74148]
[1778771036547,65.73,80988.25,0.0,0.99072,1e-05,1.74158]
[1778771036561,65.73,80988.25,0.0,0.99072,1e-05,1.74158]
[1778771039915,65.73,80992.86,0.0,0.99074,1e-05,1.73754]
[1778771040917,65.73,80996.22,0.0,0.99076,1e-05,1.7346]
[1778771041925,65.73,81002.68,0.0,0.99079,1e-05,1.72899]
[1778771043939,65.73,81004.45,0.0,0.9908,1e-05,1.72748]
[1778771044312,65.73,81004.45,0.0,0.9908,1e-05,1.72748]
[1778771044571,65.73,81004.45,0.0,0.9908,1e-05,1.72748]
[1778771044946,65.73,81000.14,0.0,0.99078,1e-05,1.73123]
[1778771045492,65.73,81000.14,0.0,0.99078,1e-05,1.73123]
[1778771045561,65.73,81000.14,0.0,0.99078,1e-05,1.73123]
[1778771045953,65.73,80993.09,0.0,0.99074,1e-05,1.73738]
[1778771046960,65.73,80985.0,0.0,0.9907,1e-05,1.74445]
[1778771047968,65.73,80979.96,0.0,0.99067,1e-05,1.74887]
[1778771049655,65.73,80982.64,0.0,0.99069,1e-05,1.74651]
[1778771049811,65.73,80982.64,0.0,0.99069,1e-05,1.74651]
[1778771049983,65.73,80985.58,0.0,0.9907,1e-05,1.74392]
[1778771050991,65.73,80992.34,0.0,0.99074,1e-05,1.738]
[1778771051394,65.73,80992.34,0.0,0.99074,1e-05,1.738]
[1778771051562,65.73,80992.34,0.0,0.99074,1e-05,1.738]
[1778771051999,65.73,81001.4,0.0,0.99079,1e-05,1.73011]
[1778771053006,65.73,81008.13,0.0,0.99082,1e-05,1.72428]
[1778771055020,65.73,81007.82,0.0,0.99082,1e-05,1.72458]
[1778771055396,65.73,81007.82,0.0,0.99082,1e-05,1.72458]
[1778771055566,65.73,81007.82,0.0,0.99082,1e-05,1.72458]
[1778771056027,65.73,81009.29,0.0,0.99083,1e-05,1.72333]
[1778771057086,65.73,81009.29,0.0,0.99083,1e-05,1.72333]
[1778771057310,65.73,81009.04,0.0,0.99083,1e-05,1.7236]
[1778771061062,65.73,81004.77,0.0,0.9908,1e-05,1.72737]
[1778771061523,65.73,81004.77,0.0,0.9908,1e-05,1.72737]
[1778771061560,65.73,81004.77,0.0,0.9908,1e-05,1.72737]
[1778771062099,65.73,81004.77,0.0,0.9908,1e-05,1.72737]
[1778771062160,65.73,81007.42,0.0,0.99082,1e-05,1.72511]
[1778771062309,65.73,81007.42,0.0,0.99082,1e-05,1.72511]
[1778771064991,65.73,81007.4,0.0,0.99082,1e-05,1.72517]
[1778771065063,65.73,81007.4,0.0,0.99082,1e-05,1.72517]
[1778771065161,65.73,81013.43,0.0,0.99085,1e-05,1.71997]
[1778771067098,65.73,81014.23,0.0,0.99085,1e-05,1.7193]
[1778771067104,65.74,81009.74,0.0,0.99083,1e-05,1.72321]
[1778771067315,65.74,81009.74,0.0,0.99083,1e-05,1.72321]
[1778771069118,65.74,81001.57,0.0,0.99079,1e-05,1.73033]
[1778771070266,65.74,81001.31,0.0,0.99078,1e-05,1.73055]
[1778771070310,65.74,81001.31,0.0,0.99078,1e-05,1.73055]
[1778771071155,65.74,81001.31,0.0,0.99078,1e-05,1.73055]
[1778771071160,65.74,81007.11,0.0,0.99082,1e-05,1.72411]
[1778771071310,65.74,81007.11,0.0,0.99082,1e-05,1.72411]
[1778771074977,65.74,81005.2,0.0,0.99081,1e-05,1.72581]
[1778771075064,65.74,81005.2,0.0,0.99081,1e-05,1.72581]
[1778771075165,65.74,81003.95,0.0,0.99081,1e-05,1.7269]
[1778771076168,65.74,81010.31,0.0,0.99084,1e-05,1.72141]
[1778771077207,65.74,81010.31,0.0,0.99084,1e-05,1.72141]
[1778771077175,65.74,81014.35,0.0,0.99086,1e-05,1.71792]
[1778771077315,65.74,81014.35,0.0,0.99086,1e-05,1.71792]
[1778771078182,65.74,81018.31,0.0,0.99088,1e-05,1.71453]
[1778771081203,65.74,81010.48,0.0,0.99084,1e-05,1.72141]
[1778771081425,65.74,81010.48,0.0,0.99084,1e-05,1.72141]
[1778771081560,65.74,81010.48,0.0,0.99084,1e-05,1.72141]
[1778771082210,65.74,81013.1,0.0,0.99085,1e-05,1.71917]
[1778771082415,65.74,81013.1,0.0,0.99085,1e-05,1.71917]
[1778771082560,65.74,81013.1,0.0,0.99085,1e-05,1.71917]
[1778771086212,65.74,81015.78,0.0,0.99087,1e-05,1.71693]
[1778771086238,65.74,81019.0,0.0,0.99089,1e-05,1.71418]
[1778771086312,65.74,81019.0,0.0,0.99089,1e-05,1.71418]
[1778771087245,65.74,81015.64,0.0,0.99087,1e-05,1.71711]
[1778771088792,65.74,81015.39,0.0,0.99087,1e-05,1.71735]
[1778771088818,65.74,81015.39,0.0,0.99087,1e-05,1.71735]
[1778771091813,65.74,81016.35,0.0,0.99087,1e-05,1.71658]
[1778771092058,65.74,81016.35,0.0,0.99087,1e-05,1.71658]
[1778771092584,65.74,81016.81,0.0,0.99087,1e-05,1.71625]
[1778771092827,65.74,81016.81,0.0,0.99087,1e-05,1.71625]
[1778771092895,65.74,81017.01,0.0,0.99087,1e-05,1.71607]
[1778771095178,65.74,81017.55,0.0,0.99088,1e-05,1.71564]
[1778771095313,65.74,81017.58,0.0,0.99088,1e-05,1.71568]
[1778771098276,65.74,81016.66,0.0,0.99087,1e-05,1.71648]
[1778771098320,65.74,81016.93,0.0,0.99087,1e-05,1.71631]
[1778771099133,65.74,81016.93,0.0,0.99087,1e-05,1.71631]
[1778771099200,65.74,81016.93,0.0,0.99087,1e-05,1.71631]
[1778771099171,65.74,81014.95,0.0,0.99086,1e-05,1.71808]
[1778771102800,65.74,81014.0,0.0,0.99086,1e-05,1.71897]
[1778771102808,65.74,81014.0,0.0,0.99086,1e-05,1.71897]
[1778771103205,65.74,81014.0,0.0,0.99086,1e-05,1.71897]
[1778771103259,65.74,81016.22,0.0,0.99087,1e-05,1.71712]
[1778771103315,65.74,81016.22,0.0,0.99087,1e-05,1.71712]
[1778771103362,65.74,81019.95,0.0,0.99089,1e-05,1.7139]
[1778771105376,65.74,81027.61,0.0,0.99093,1e-05,1.7074]
[1778771106384,65.74,81030.54,0.0,0.99094,1e-05,1.70494]
[1778771107406,65.74,81039.19,0.0,0.99099,1e-05,1.6976]
[1778771108407,65.74,81049.93,0.0,0.99104,1e-05,1.68851]
[1778771109414,65.74,81052.28,0.0,0.99106,1e-05,1.6866]
[1778771112438,65.75,81060.57,0.0,0.9911,1e-05,1.67984]
[1778771113443,65.75,81069.13,0.0,0.99114,1e-05,1.6727]
[1778771114451,65.75,81064.88,0.0,0.99112,1e-05,1.6764]
[1778771115458,65.75,81053.62,0.0,0.99106,1e-05,1.68605]
[1778771116465,65.75,81048.78,0.0,0.99103,1e-05,1.69026]
[1778771118021,65.75,81048.78,0.0,0.99103,1e-05,1.69026]
[1778771118061,65.75,81048.78,0.0,0.99103,1e-05,1.69026]
[1778771118107,65.75,81049.12,0.0,0.99104,1e-05,1.69005]
[1778771118585,65.75,81045.63,0.0,0.99102,1e-05,1.69311]
[1778771119486,65.75,81043.6,0.0,0.99101,1e-05,1.69492]
[1778771120652,65.75,81043.6,0.0,0.99101,1e-05,1.69492]
[1778771120730,65.75,81043.6,0.0,0.99101,1e-05,1.69492]
[1778771121500,65.75,81037.13,0.0,0.99097,1e-05,1.70059]
[1778771122531,65.75,81037.13,0.0,0.99097,1e-05,1.70059]
[1778771122560,65.75,81037.13,0.0,0.99097,1e-05,1.70059]
[1778771123292,65.75,81035.62,0.0,0.99096,1e-05,1.70201]
[1778771123681,65.75,81035.62,0.0,0.99096,1e-05,1.70201]
[1778771123812,65.75,81035.62,0.0,0.99096,1e-05,1.70201]
[1778771124528,65.75,81031.81,0.0,0.99094,1e-05,1.70534]
[1778771125531,65.75,81029.95,0.0,0.99093,1e-05,1.70699]
[1778771126878,65.75,81029.95,0.0,0.99093,1e-05,1.70699]
[1778771127059,65.75,81029.95,0.0,0.99093,1e-05,1.70699]
[1778771127195,65.75,81027.79,0.0,0.99092,1e-05,1.70895]
[1778771129185,65.75,81027.95,0.0,0.99092,1e-05,1.70881]
[1778771129313,65.75,81027.95,0.0,0.99092,1e-05,1.70881]
[1778771129286,65.76,81025.2,0.0,0.9909,1e-05,1.71128]
[1778771130566,65.76,81016.08,0.0,0.99085,1e-05,1.71918]
[1778771131573,65.76,81018.68,0.0,0.99088,1e-05,1.71556]
[1778771132395,65.76,81018.68,0.0,0.99088,1e-05,1.71556]
[1778771132565,65.76,81018.68,0.0,0.99088,1e-05,1.71556]
[1778771132580,65.76,81019.28,0.0,0.99088,1e-05,1.71508]
[1778771133793,65.76,81019.28,0.0,0.99088,1e-05,1.71508]
[1778771133812,65.76,81019.28,0.0,0.99088,1e-05,1.71508]
[1778771137795,65.76,81019.9,0.0,0.99088,1e-05,1.71472]
[1778771138310,65.76,81019.9,0.0,0.99088,1e-05,1.71472]
[1778771138010,65.76,81018.71,0.0,0.99087,1e-05,1.71579]
[1778771138622,65.76,81016.46,0.0,0.99086,1e-05,1.71777]
[1778771139774,65.76,81016.46,0.0,0.99086,1e-05,1.71777]
[1778771139810,65.76,81016.46,0.0,0.99086,1e-05,1.71777]
[1778771139815,65.76,81013.99,0.0,0.99085,1e-05,1.71994]
[1778771142650,65.76,81029.8,0.0,0.99093,1e-05,1.70644]
[1778771143657,65.76,81029.55,0.0,0.99093,1e-05,1.70672]
[1778771145283,65.76,81029.55,0.0,0.99093,1e-05,1.70672]
[1778771144664,65.76,81024.14,0.0,0.9909,1e-05,1.71142]
[1778771146047,65.76,81024.14,0.0,0.9909,1e-05,1.71142]
[1778771146299,65.76,81024.14,0.0,0.9909,1e-05,1.71142]
[1778771146119,65.76,81023.78,0.0,0.9909,1e-05,1.71178]
[1778771146678,65.76,81019.2,0.0,0.99087,1e-05,1.71578]
[1778771148692,65.76,81017.52,0.0,0.99086,1e-05,1.71731]
[1778771150870,65.76,81016.37,0.0,0.99086,1e-05,1.71834]
[1778771151313,65.76,81016.37,0.0,0.99086,1e-05,1.71834]
[1778771150970,65.76,81015.37,0.0,0.99085,1e-05,1.71924]
[1778771151566,65.76,81015.37,0.0,0.99085,1e-05,1.71924]
[1778771151713,65.76,81013.61,0.0,0.99084,1e-05,1.7208]
[1778771155261,65.76,81013.94,0.0,0.99084,1e-05,1.72058]
[1778771155313,65.76,81013.94,0.0,0.99084,1e-05,1.72058]
[1778771155747,65.76,81015.12,0.0,0.99085,1e-05,1.71963]
[1778771156750,65.76,81009.91,0.0,0.99082,1e-05,1.72417]
[1778771157757,65.76,81007.22,0.0,0.99081,1e-05,1.72652]
[1778771158764,65.76,80999.95,0.0,0.99077,1e-05,1.73285]
[1778771159529,65.76,80999.95,0.0,0.99077,1e-05,1.73285]
[1778771159563,65.76,80999.95,0.0,0.99077,1e-05,1.73285]
[1778771160778,65.76,81007.34,0.0,0.99081,1e-05,1.72646]
[1778771162205,65.76,81007.34,0.0,0.99081,1e-05,1.72646]
[1778771162311,65.76,81007.34,0.0,0.99081,1e-05,1.72646]
[1778771162306,65.76,81011.35,0.0,0.99083,1e-05,1.72303]
[1778771163810,65.76,81008.64,0.0,0.99081,1e-05,1.7254]
[1778771165158,65.76,81008.64,0.0,0.99081,1e-05,1.7254]
[1778771165311,65.76,81008.64,0.0,0.99081,1e-05,1.7254]
[1778771165361,65.76,81010.27,0.0,0.99082,1e-05,1.72404]
[1778771165824,65.76,81014.84,0.0,0.99085,1e-05,1.72009]
[1778771167847,65.76,81017.97,0.0,0.99086,1e-05,1.71745]
[1778771168841,65.76,81017.97,0.0,0.99086,1e-05,1.71745]
[1778771169070,65.76,81017.97,0.0,0.99086,1e-05,1.71745]
[1778771169169,65.76,81013.38,0.0,0.99084,1e-05,1.72145]
[1778771170868,65.77,81011.18,0.0,0.99083,1e-05,1.72341]
[1778771172886,65.77,81001.66,0.0,0.99078,1e-05,1.73171]
[1778771173889,65.77,81006.81,0.0,0.9908,1e-05,1.72725]
[1778771174513,65.77,81006.81,0.0,0.9908,1e-05,1.72725]
[1778771174898,65.77,81001.7,0.0,0.99078,1e-05,1.73171]
[1778771176285,65.77,81001.7,0.0,0.99078,1e-05,1.73171]
[1778771176378,65.77,80988.24,0.0,0.9907,1e-05,1.74343]
[1778771176482,65.77,80988.24,0.0,0.9907,1e-05,1.74343]
[1778771176914,65.77,80979.7,0.0,0.99066,1e-05,1.7509]
[1778771177932,65.77,80972.66,0.0,0.99062,1e-05,1.75706]
[1778771178936,65.77,80970.41,0.0,0.9906,1e-05,1.759]
[1778771179943,65.77,80968.58,0.0,0.99059,1e-05,1.76057]
[1778771181957,65.76,80973.6,0.0,0.99062,1e-05,1.75607]
[1778771182579,65.76,80973.6,0.0,0.99062,1e-05,1.75607]
[1778771182810,65.76,80973.6,0.0,0.99062,1e-05,1.75607]
[1778771182964,65.76,80971.75,0.0,0.99061,1e-05,1.75766]
[1778771184384,65.76,80971.75,0.0,0.99061,1e-05,1.75766]
[1778771184978,65.76,80968.42,0.0,0.99059,1e-05,1.76052]
[1778771186992,65.76,80961.78,0.0,0.99056,1e-05,1.76629]
[1778771187999,65.76,80958.3,0.0,0.99054,1e-05,1.76931]
[1778771189019,65.76,80946.97,0.0,0.99048,1e-05,1.7793]
[1778771190017,65.76,80936.69,0.0,0.99042,1e-05,1.78838]
[1778771191024,65.76,80936.89,0.0,0.99043,1e-05,1.78665]
[1778771192039,65.76,80927.42,0.0,0.99038,1e-05,1.79502]
[1778771193039,65.76,80912.27,0.0,0.99029,1e-05,1.80852]
[1778771194046,65.76,80909.74,0.0,0.99028,1e-05,1.81067]
[1778771195053,65.76,80925.9,0.0,0.99037,1e-05,1.79602]
[1778771196061,65.76,80924.99,0.0,0.99037,1e-05,1.79673]
[1778771197067,65.76,80919.97,0.0,0.99034,1e-05,1.80113]
[1778771198074,65.76,80924.05,0.0,0.99036,1e-05,1.79735]
[1778771199081,65.76,80928.89,0.0,0.99039,1e-05,1.79292]
[1778771200089,65.75,80930.81,0.0,0.9904,1e-05,1.7911]
[1778771202313,65.75,80931.24,0.0,0.9904,1e-05,1.79062]
[1778771202563,65.75,80931.68,0.0,0.99041,1e-05,1.79004]
[1778771205124,65.75,80935.05,0.0,0.99043,1e-05,1.78685]
[1778771206131,65.75,80931.39,0.0,0.99041,1e-05,1.79003]
[1778771207176,65.75,80931.39,0.0,0.99041,1e-05,1.79003]
[1778771207317,65.75,80931.39,0.0,0.99041,1e-05,1.79003]
[1778771208145,65.75,80927.7,0.0,0.99039,1e-05,1.79314]
[1778771209152,65.75,80924.83,0.0,0.99037,1e-05,1.79562]
[1778771211166,65.75,80922.83,0.0,0.99036,1e-05,1.79721]
[1778771211879,65.75,80922.83,0.0,0.99036,1e-05,1.79721]
[1778771212058,65.75,80922.83,0.0,0.99036,1e-05,1.79721]
[1778771212228,65.75,80922.83,0.0,0.99036,1e-05,1.79721]
[1778771212316,65.75,80922.83,0.0,0.99036,1e-05,1.79721]
[1778771212411,65.75,80924.83,0.0,0.99038,1e-05,1.79521]
[1778771213180,65.75,80928.36,0.0,0.9904,1e-05,1.79205]
[1778771215331,65.75,80929.05,0.0,0.9904,1e-05,1.79133]
[1778771215388,65.74,80936.22,0.0,0.99044,1e-05,1.78474]
[1778771215577,65.74,80936.22,0.0,0.99044,1e-05,1.78474]
[1778771216201,65.74,80941.68,0.0,0.99047,1e-05,1.77988]
[1778771217208,65.74,80945.81,0.0,0.9905,1e-05,1.77613]
[1778771218215,65.74,80948.22,0.0,0.99051,1e-05,1.77391]
[1778771220229,65.74,80944.42,0.0,0.99049,1e-05,1.77715]
[1778771221542,65.74,80943.44,0.0,0.99048,1e-05,1.77796]
[1778771221574,65.74,80943.44,0.0,0.99048,1e-05,1.77796]
[1778771222316,65.74,80943.44,0.0,0.99048,1e-05,1.77796]
[1778771222380,65.74,80946.26,0.0,0.9905,1e-05,1.77532]
[1778771223250,65.74,80953.35,0.0,0.99054,1e-05,1.76904]
[1778771224257,65.74,80946.26,0.0,0.9905,1e-05,1.77525]
[1778771225085,65.74,80946.26,0.0,0.9905,1e-05,1.77525]
[1778771225316,65.74,80946.26,0.0,0.9905,1e-05,1.77525]
[1778771225382,65.74,80950.35,0.0,0.99052,1e-05,1.77151]
[1778771226271,65.74,80954.8,0.0,0.99055,1e-05,1.76758]
[1778771228286,65.74,80957.26,0.0,0.99056,1e-05,1.7653]
[1778771229236,65.74,80957.26,0.0,0.99056,1e-05,1.7653]
[1778771229312,65.74,80957.26,0.0,0.99056,1e-05,1.7653]
[1778771229413,65.74,80956.83,0.0,0.99056,1e-05,1.76559]
[1778771230300,65.74,80951.48,0.0,0.99053,1e-05,1.77032]
[1778771231074,65.74,80951.48,0.0,0.99053,1e-05,1.77032]
[1778771231315,65.74,80951.48,0.0,0.99053,1e-05,1.77032]
[1778771231387,65.74,80947.34,0.0,0.99051,1e-05,1.77395]
[1778771232317,65.74,80934.95,0.0,0.99044,1e-05,1.78491]
[1778771234331,65.74,80934.89,0.0,0.99044,1e-05,1.78483]
[1778771235338,65.74,80921.26,0.0,0.99036,1e-05,1.79694]
[1778771236345,65.73,80918.59,0.0,0.99035,1e-05,1.79916]
[1778771237352,65.73,80908.23,0.0,0.99029,1e-05,1.80847]
[1778771238366,65.73,80899.11,0.0,0.99024,1e-05,1.81648]
[1778771239374,65.73,80898.64,0.0,0.99024,1e-05,1.81677]
[1778771240380,65.73,80889.67,0.0,0.99019,1e-05,1.82477]
[1778771241387,65.73,80879.12,0.0,0.99013,1e-05,1.83422]
[1778771241730,65.73,80879.12,0.0,0.99013,1e-05,1.83422]
[1778771242394,65.73,80861.12,0.0,0.99003,1e-05,1.85069]
[1778771243401,65.73,80863.28,0.0,0.99004,1e-05,1.84834]
[1778771244408,65.73,80869.67,0.0,0.99008,1e-05,1.84229]
[1778771245415,65.73,80873.5,0.0,0.9901,1e-05,1.83861]
[1778771245540,65.73,80873.5,0.0,0.9901,1e-05,1.83861]
[1778771249443,65.72,80864.13,0.0,0.99005,1e-05,1.84648]
[1778771251459,65.72,80857.76,0.0,0.99002,1e-05,1.85045]
[1778771252465,65.72,80853.04,0.0,0.99,1e-05,1.85459]
[1778771256497,65.71,80833.21,0.0,0.98989,1e-05,1.8723]
[1778771257500,65.71,80830.33,0.0,0.98987,1e-05,1.87452]
[1778771258507,65.71,80837.91,0.0,0.98992,1e-05,1.86725]
[1778771261223,65.71,80837.91,0.0,0.98992,1e-05,1.86702]
[1778771261315,65.71,80837.91,0.0,0.98992,1e-05,1.86702]
[1778771262535,65.7,80833.06,0.0,0.9899,1e-05,1.87082]
[1778771264438,65.7,80833.06,0.0,0.9899,1e-05,1.87082]
[1778771264568,65.7,80835.44,0.0,0.98991,1e-05,1.86861]
[1778771264575,65.7,80830.92,0.0,0.98988,1e-05,1.87257]
[1778771265562,65.7,80819.65,0.0,0.98982,1e-05,1.88282]
[1778771266569,65.7,80815.75,0.0,0.9898,1e-05,1.88596]
[1778771268583,65.69,80809.63,0.0,0.98977,1e-05,1.89115]
[1778771273618,65.68,80810.31,0.0,0.98978,1e-05,1.88914]
[1778771274625,65.68,80817.97,0.0,0.98983,1e-05,1.88172]
[1778771275882,65.68,80817.97,0.0,0.98983,1e-05,1.88172]
[1778771276072,65.68,80817.97,0.0,0.98983,1e-05,1.88172]
[1778771276152,65.68,80823.21,0.0,0.98986,1e-05,1.87658]
[1778771279721,65.67,80825.66,0.0,0.98988,1e-05,1.87356]
[1778771279812,65.67,80825.66,0.0,0.98988,1e-05,1.87356]
[1778771280667,65.67,80838.82,0.0,0.98996,1e-05,1.86089]
[1778771281676,65.67,80854.28,0.0,0.99005,1e-05,1.84665]
[1778771282682,65.67,80860.69,0.0,0.99009,1e-05,1.84036]
[1778771286208,65.67,80863.94,0.0,0.99011,1e-05,1.83702]
[1778771286272,65.66,80878.86,0.0,0.9902,1e-05,1.82325]
[1778771286712,65.66,80860.39,0.0,0.99009,1e-05,1.84009]
[1778771288727,65.66,80856.4,0.0,0.99007,1e-05,1.84323]
[1778771290221,65.66,80856.4,0.0,0.99007,1e-05,1.84323]
[1778771292755,65.66,80848.23,0.0,0.99003,1e-05,1.84997]
[1778771293762,65.65,80843.73,0.0,0.99,1e-05,1.85392]
[1778771295585,65.65,80843.43,0.0,0.99,1e-05,1.85398]
[1778771295811,65.65,80843.43,0.0,0.99,1e-05,1.85398]
[1778771295912,65.65,80843.82,0.0,0.99,1e-05,1.85342]
[1778771297790,65.65,80847.5,0.0,0.99003,1e-05,1.84962]
[1778771298797,65.65,80853.24,0.0,0.99006,1e-05,1.84415]
[1778771300304,65.65,80853.24,0.0,0.99006,1e-05,1.84415]
[1778771300395,65.65,80853.24,0.0,0.99006,1e-05,1.84415]
[1778771300813,65.65,80865.51,0.0,0.99014,1e-05,1.83256]
[1778771301974,65.65,80865.51,0.0,0.99014,1e-05,1.83256]
[1778771302116,65.64,80868.85,0.0,0.99016,1e-05,1.82934]
[1778771306855,65.64,80874.15,0.0,0.99019,1e-05,1.82371]
[1778771308363,65.64,80880.13,0.0,0.99023,1e-05,1.81813]
[1778771308869,65.64,80892.17,0.0,0.9903,1e-05,1.8071]
[1778771309876,65.64,80898.75,0.0,0.99033,1e-05,1.80104]
[1778771311252,65.64,80898.75,0.0,0.99033,1e-05,1.80104]
[1778771311310,65.64,80898.75,0.0,0.99033,1e-05,1.80104]
[1778771315918,65.63,80915.1,0.0,0.99044,1e-05,1.7843]
[1778771316925,65.63,80915.98,0.0,0.99044,1e-05,1.78343]
[1778771319946,65.63,80919.49,0.0,0.99046,1e-05,1.78007]
[1778771323974,65.63,80912.96,0.0,0.99043,1e-05,1.7856]
[1778771324981,65.63,80907.2,0.0,0.9904,1e-05,1.79067]
[1778771326995,65.63,80900.1,0.0,0.99036,1e-05,1.79685]
[1778771328004,65.62,80896.49,0.0,0.99034,1e-05,1.79999]
[1778771329437,65.62,80896.49,0.0,0.99034,1e-05,1.79999]
[1778771329562,65.62,80896.49,0.0,0.99034,1e-05,1.79999]
[1778771329483,65.62,80895.89,0.0,0.99034,1e-05,1.80042]
[1778771335053,65.62,80893.26,0.0,0.99033,1e-05,1.80213]
[1778771340088,65.62,80893.18,0.0,0.99033,1e-05,1.80167]
[1778771342103,65.61,80897.71,0.0,0.99036,1e-05,1.7974]
[1778771345124,65.61,80903.83,0.0,0.99039,1e-05,1.79162]
[1778771350159,65.61,80907.56,0.0,0.99042,1e-05,1.78787]
[1778771353180,65.61,80915.32,0.0,0.99046,1e-05,1.7807]
[1778771355194,65.61,80909.35,0.0,0.99043,1e-05,1.78588]
[1778771359599,65.61,80907.35,0.0,0.99042,1e-05,1.78743]
[1778771360230,65.6,80875.82,0.0,0.99024,1e-05,1.81565]
[1778771361238,65.6,80867.79,0.0,0.9902,1e-05,1.8228]
[1778771362258,65.6,80873.31,0.0,0.99023,1e-05,1.81764]
[1778771363424,65.6,80873.31,0.0,0.99023,1e-05,1.81764]
[1778771369561,65.6,80873.6,0.0,0.99023,1e-05,1.81652]
[1778771374342,65.59,80863.16,0.0,0.99019,1e-05,1.82367]
[1778771375063,65.59,80863.16,0.0,0.99019,1e-05,1.82367]
[1778771375349,65.59,80857.3,0.0,0.99015,1e-05,1.82885]
[1778771380097,65.59,80854.63,0.0,0.99014,1e-05,1.8306]
[1778771380299,65.59,80854.63,0.0,0.99014,1e-05,1.8306]
[1778771382218,65.58,80851.59,0.0,0.99013,1e-05,1.83286]
[1778771383405,65.58,80845.23,0.0,0.99009,1e-05,1.83851]
[1778771386181,65.58,80842.97,0.0,0.99008,1e-05,1.84022]
[1778771386426,65.58,80838.86,0.0,0.99006,1e-05,1.84381]
[1778771389447,65.57,80842.93,0.0,0.99009,1e-05,1.8395]
[1778771390455,65.57,80847.35,0.0,0.99011,1e-05,1.83527]
[1778771391462,65.57,80852.5,0.0,0.99014,1e-05,1.83037]
[1778771392469,65.57,80859.31,0.0,0.99019,1e-05,1.82399]
[1778771393476,65.57,80865.66,0.0,0.99022,1e-05,1.81805]
[1778771395490,65.57,80870.31,0.0,0.99025,1e-05,1.81353]
[1778771399341,65.56,80870.79,0.0,0.99026,1e-05,1.81268]
[1778771399560,65.56,80870.79,0.0,0.99026,1e-05,1.81268]
[1778771399518,65.56,80872.14,0.0,0.99026,1e-05,1.81132]
[1778771399655,65.56,80872.14,0.0,0.99026,1e-05,1.81132]
[1778771399810,65.56,80872.14,0.0,0.99026,1e-05,1.81132]
[1778771400525,65.56,80880.52,0.0,0.99031,1e-05,1.80362]
[1778771402542,65.56,80881.55,0.0,0.99032,1e-05,1.80244]
[1778771405571,65.56,80890.84,0.0,0.99038,1e-05,1.79374]
[1778771406578,65.56,80902.52,0.0,0.99044,1e-05,1.78316]
[1778771407585,65.56,80907.06,0.0,0.99047,1e-05,1.77901]
[1778771408592,65.56,80908.38,0.0,0.99048,1e-05,1.77775]
[1778771412621,65.55,80914.09,0.0,0.99051,1e-05,1.77232]
[1778771415642,65.55,80919.28,0.0,0.99054,1e-05,1.76753]
[1778771416956,65.55,80919.32,0.0,0.99054,1e-05,1.76744]
[1778771417061,65.55,80919.32,0.0,0.99054,1e-05,1.76744]
[1778771417465,65.55,80919.32,0.0,0.99054,1e-05,1.76744]
[1778771417561,65.55,80919.32,0.0,0.99054,1e-05,1.76744]
[1778771417659,65.55,80919.78,0.0,0.99054,1e-05,1.76698]
[1778771421687,65.55,80924.12,0.0,0.99057,1e-05,1.76292]
[1778771422780,65.55,80924.12,0.0,0.99057,1e-05,1.76292]
[1778771422809,65.55,80924.12,0.0,0.99057,1e-05,1.76292]
[1778771423190,65.55,80924.12,0.0,0.99057,1e-05,1.76292]
[1778771423309,65.55,80924.12,0.0,0.99057,1e-05,1.76292]
[1778771423409,65.55,80924.04,0.0,0.99057,1e-05,1.76295]
[1778771426726,65.55,80937.99,0.0,0.99065,1e-05,1.75048]
[1778771427733,65.55,80944.77,0.0,0.99068,1e-05,1.74445]
[1778771429747,65.55,80948.17,0.0,0.9907,1e-05,1.74144]
[1778771431761,65.55,80944.98,0.0,0.99069,1e-05,1.74278]
[1778771437432,65.55,80946.84,0.0,0.9907,1e-05,1.74111]
[1778771437561,65.55,80946.84,0.0,0.9907,1e-05,1.74111]
[1778771437661,65.55,80946.95,0.0,0.9907,1e-05,1.741]
[1778771438344,65.55,80946.95,0.0,0.9907,1e-05,1.741]
[1778771438561,65.55,80946.95,0.0,0.9907,1e-05,1.741]
[1778771440824,65.55,80934.34,0.0,0.99064,1e-05,1.75205]
[1778771441831,65.55,80927.75,0.0,0.9906,1e-05,1.75784]
[1778771444104,65.55,80930.89,0.0,0.99062,1e-05,1.75504]
[1778771444314,65.55,80930.89,0.0,0.99062,1e-05,1.75504]
[1778771444415,65.55,80930.96,0.0,0.99062,1e-05,1.75495]
[1778771444852,65.55,80936.2,0.0,0.99065,1e-05,1.75031]
[1778771446866,65.55,80939.78,0.0,0.99067,1e-05,1.74713]
[1778771448368,65.55,80939.78,0.0,0.99067,1e-05,1.74713]
[1778771448574,65.55,80939.78,0.0,0.99067,1e-05,1.74713]
[1778771450894,65.55,80945.61,0.0,0.9907,1e-05,1.74198]
[1778771453364,65.55,80945.66,0.0,0.9907,1e-05,1.74194]
[1778771453561,65.55,80945.66,0.0,0.9907,1e-05,1.74194]
[1778771453652,65.55,80947.88,0.0,0.99071,1e-05,1.73999]
[1778771454922,65.55,80938.2,0.0,0.99066,1e-05,1.74849]
[1778771455929,65.55,80931.55,0.0,0.99062,1e-05,1.75434]
[1778771456936,65.55,80925.88,0.0,0.99059,1e-05,1.75932]
[1778771457858,65.55,80925.88,0.0,0.99059,1e-05,1.75932]
[1778771458058,65.55,80925.88,0.0,0.99059,1e-05,1.75932]
[1778771463745,65.54,80925.84,0.0,0.99059,1e-05,1.7592]
[1778771463809,65.54,80924.71,0.0,0.99058,1e-05,1.76017]
[1778771464057,65.54,80924.71,0.0,0.99058,1e-05,1.76017]
[1778771464311,65.54,80924.71,0.0,0.99058,1e-05,1.76017]
[1778771464411,65.54,80924.69,0.0,0.99058,1e-05,1.76016]
[1778771467007,65.54,80910.39,0.0,0.99051,1e-05,1.77276]
[1778771468015,65.54,80909.61,0.0,0.9905,1e-05,1.7734]
[1778771470035,65.54,80900.28,0.0,0.99045,1e-05,1.78161]
[1778771471041,65.54,80893.48,0.0,0.99041,1e-05,1.78762]
[1778771474513,65.54,80891.61,0.0,0.9904,1e-05,1.78914]
[1778771474561,65.54,80891.61,0.0,0.9904,1e-05,1.78914]
[1778771474726,65.54,80891.61,0.0,0.9904,1e-05,1.78914]
[1778771474566,65.54,80891.57,0.0,0.9904,1e-05,1.7891]
[1778771474809,65.54,80891.57,0.0,0.9904,1e-05,1.7891]
[1778771480106,65.54,80885.84,0.0,0.99037,1e-05,1.79378]
[1778771483127,65.54,80882.08,0.0,0.99035,1e-05,1.79692]
[1778771484513,65.54,80882.08,0.0,0.99035,1e-05,1.79692]
[1778771484568,65.54,80882.08,0.0,0.99035,1e-05,1.79692]
[1778771484715,65.54,80882.08,0.0,0.99035,1e-05,1.79692]
[1778771484614,65.53,80881.64,0.0,0.99035,1e-05,1.79723]
[1778771484807,65.53,80881.64,0.0,0.99035,1e-05,1.79723]
[1778771490177,65.53,80880.25,0.0,0.99035,1e-05,1.79799]
[1778771492122,65.53,80878.21,0.0,0.99034,1e-05,1.79828]
[1778771492267,65.53,80878.21,0.0,0.99034,1e-05,1.79828]
[1778771492315,65.53,80878.21,0.0,0.99034,1e-05,1.79828]
[1778771492325,65.53,80876.83,0.0,0.99034,1e-05,1.79944]
[1778771493198,65.53,80873.35,0.0,0.99032,1e-05,1.80249]
[1778771495212,65.53,80885.39,0.0,0.99039,1e-05,1.79147]
[1778771496219,65.53,80896.63,0.0,0.99045,1e-05,1.78133]
[1778771497226,65.53,80901.53,0.0,0.99048,1e-05,1.77691]
[1778771499240,65.53,80908.93,0.0,0.99052,1e-05,1.77024]
[1778771500247,65.53,80921.35,0.0,0.99059,1e-05,1.75919]
[1778771501254,65.53,80921.21,0.0,0.99059,1e-05,1.7593]
[1778771503268,65.52,80914.2,0.0,0.99055,1e-05,1.76519]
[1778771505282,65.52,80908.3,0.0,0.99052,1e-05,1.77015]
[1778771506289,65.52,80904.38,0.0,0.9905,1e-05,1.7736]
[1778771508305,65.52,80910.08,0.0,0.99053,1e-05,1.76846]
[1778771511006,65.52,80909.29,0.0,0.99053,1e-05,1.7691]
[1778771511062,65.52,80909.29,0.0,0.99053,1e-05,1.7691]
[1778771511388,65.52,80909.29,0.0,0.99053,1e-05,1.7691]
[1778771511580,65.52,80909.29,0.0,0.99053,1e-05,1.7691]
[1778771511617,65.52,80903.37,0.0,0.99049,1e-05,1.77433]
[1778771512333,65.52,80899.41,0.0,0.99047,1e-05,1.77781]
[1778771513340,65.52,80904.86,0.0,0.9905,1e-05,1.77291]
[1778771515367,65.52,80916.58,0.0,0.99057,1e-05,1.76242]
[1778771516365,65.52,80908.3,0.0,0.99052,1e-05,1.76974]
[1778771517401,65.52,80908.3,0.0,0.99052,1e-05,1.76974]
[1778771517776,65.52,80908.3,0.0,0.99052,1e-05,1.76974]
[1778771517438,65.52,80907.51,0.0,0.99052,1e-05,1.77041]
[1778771518379,65.52,80911.66,0.0,0.99054,1e-05,1.76668]
[1778771519597,65.52,80911.66,0.0,0.99054,1e-05,1.76668]
[1778771523414,65.52,80915.73,0.0,0.99057,1e-05,1.7629]
[1778771524421,65.52,80919.15,0.0,0.99058,1e-05,1.75985]
[1778771526000,65.52,80920.55,0.0,0.99059,1e-05,1.75858]
[1778771526060,65.52,80920.55,0.0,0.99059,1e-05,1.75858]
[1778771526305,65.52,80920.55,0.0,0.99059,1e-05,1.75858]
[1778771526562,65.52,80920.55,0.0,0.99059,1e-05,1.75858]
[1778771526661,65.52,80920.55,0.0,0.99059,1e-05,1.75856]
[1778771532479,65.52,80921.92,0.0,0.9906,1e-05,1.75723]
[1778771536414,65.52,80920.56,0.0,0.99059,1e-05,1.75838]
[1778771536531,65.52,80920.56,0.0,0.99059,1e-05,1.75838]
[1778771536561,65.52,80920.56,0.0,0.99059,1e-05,1.75838]
[1778771536632,65.52,80920.58,0.0,0.99059,1e-05,1.75835]
[1778771538521,65.52,80928.96,0.0,0.99064,1e-05,1.75091]
[1778771540535,65.52,80930.16,0.0,0.99065,1e-05,1.74985]
[1778771542588,65.52,80930.28,0.0,0.99065,1e-05,1.74974]
[1778771542809,65.52,80930.28,0.0,0.99065,1e-05,1.74974]
[1778771542741,65.52,80928.93,0.0,0.99064,1e-05,1.75093]
[1778771543013,65.52,80928.93,0.0,0.99064,1e-05,1.75093]
[1778771543059,65.52,80928.93,0.0,0.99064,1e-05,1.75093]
[1778771543556,65.52,80928.88,0.0,0.99064,1e-05,1.75097]
[1778771547584,65.52,80920.77,0.0,0.9906,1e-05,1.7581]
[1778771549219,65.52,80918.75,0.0,0.99058,1e-05,1.75987]
[1778771549312,65.52,80918.75,0.0,0.99058,1e-05,1.75987]
[1778771549479,65.52,80918.75,0.0,0.99058,1e-05,1.75987]
[1778771549565,65.52,80918.75,0.0,0.99058,1e-05,1.75987]
[1778771549598,65.52,80917.27,0.0,0.99058,1e-05,1.76116]
[1778771550605,65.52,80920.88,0.0,0.9906,1e-05,1.75794]
[1778771552746,65.52,80922.62,0.0,0.99061,1e-05,1.75494]
[1778771552809,65.52,80922.62,0.0,0.99061,1e-05,1.75494]
[1778771552619,65.52,80927.22,0.0,0.99064,1e-05,1.75086]
[1778771553310,65.52,80927.22,0.0,0.99064,1e-05,1.75086]
[1778771553626,65.52,80926.48,0.0,0.99063,1e-05,1.7515]
[1778771554633,65.51,80930.89,0.0,0.99066,1e-05,1.74761]
[1778771555091,65.51,80930.89,0.0,0.99066,1e-05,1.74761]
[1778771555322,65.51,80930.89,0.0,0.99066,1e-05,1.74761]
[1778771555640,65.51,80932.91,0.0,0.99067,1e-05,1.74583]
[1778771556208,65.51,80932.91,0.0,0.99067,1e-05,1.74583]
[1778771556312,65.51,80932.91,0.0,0.99067,1e-05,1.74583]
[1778771556649,65.51,80936.45,0.0,0.99069,1e-05,1.74272]
[1778771557655,65.51,80939.56,0.0,0.99071,1e-05,1.74]
[1778771560676,65.52,80935.51,0.0,0.99068,1e-05,1.74359]
[1778771561683,65.52,80929.93,0.0,0.99065,1e-05,1.7485]
[1778771562767,65.52,80929.93,0.0,0.99065,1e-05,1.7485]
[1778771562811,65.52,80929.93,0.0,0.99065,1e-05,1.7485]
[1778771562796,65.52,80927.72,0.0,0.99064,1e-05,1.75045]
[1778771563030,65.52,80927.72,0.0,0.99064,1e-05,1.75045]
[1778771563059,65.52,80927.72,0.0,0.99064,1e-05,1.75045]
[1778771563698,65.52,80927.31,0.0,0.99064,1e-05,1.75081]
[1778771568733,65.51,80925.72,0.0,0.99063,1e-05,1.75217]
[1778771570926,65.51,80925.21,0.0,0.99063,1e-05,1.7526]
[1778771571059,65.51,80925.21,0.0,0.99063,1e-05,1.7526]
[1778771571114,65.51,80925.21,0.0,0.99063,1e-05,1.7526]
[1778771571311,65.51,80925.21,0.0,0.99063,1e-05,1.7526]
[1778771571755,65.51,80924.83,0.0,0.99063,1e-05,1.75292]
[1778771574776,65.51,80920.37,0.0,0.9906,1e-05,1.75682]
[1778771575525,65.51,80920.37,0.0,0.9906,1e-05,1.75682]
[1778771575561,65.51,80920.37,0.0,0.9906,1e-05,1.75682]
[1778771575841,65.51,80920.37,0.0,0.9906,1e-05,1.75682]
[1778771575783,65.51,80918.22,0.0,0.99059,1e-05,1.75871]
[1778771576065,65.51,80918.22,0.0,0.99059,1e-05,1.75871]
[1778771581825,65.51,80919.54,0.0,0.9906,1e-05,1.75742]
[1778771582477,65.51,80919.54,0.0,0.9906,1e-05,1.75742]
[1778771582560,65.51,80919.54,0.0,0.9906,1e-05,1.75742]
[1778771582855,65.51,80919.54,0.0,0.9906,1e-05,1.75742]
[1778771582832,65.51,80918.01,0.0,0.99059,1e-05,1.75873]
[1778771583063,65.51,80918.01,0.0,0.99059,1e-05,1.75873]
[1778771587867,65.51,80908.54,0.0,0.99054,1e-05,1.76701]
[1778771588238,65.51,80908.54,0.0,0.99054,1e-05,1.76701]
[1778771588315,65.51,80908.54,0.0,0.99054,1e-05,1.76701]
[1778771588553,65.51,80908.54,0.0,0.99054,1e-05,1.76701]
[1778771588560,65.51,80908.54,0.0,0.99054,1e-05,1.76701]
[1778771588874,65.51,80907.37,0.0,0.99053,1e-05,1.76801]
[1778771591895,65.51,80895.12,0.0,0.99046,1e-05,1.77885]
[1778771592902,65.51,80893.72,0.0,0.99046,1e-05,1.78]
[1778771593909,65.51,80890.13,0.0,0.99044,1e-05,1.78315]
[1778771595056,65.51,80890.13,0.0,0.99044,1e-05,1.78315]
[1778771595315,65.51,80890.13,0.0,0.99044,1e-05,1.78315]
[1778771595374,65.51,80890.13,0.0,0.99044,1e-05,1.78315]
[1778771595565,65.51,80890.13,0.0,0.99044,1e-05,1.78315]
[1778771595660,65.51,80889.47,0.0,0.99043,1e-05,1.78368]
[1778771600958,65.51,80888.58,0.0,0.99043,1e-05,1.78407]
[1778771601976,65.51,80892.18,0.0,0.99045,1e-05,1.78079]
[1778771602977,65.51,80909.09,0.0,0.99055,1e-05,1.76567]
[1778771603983,65.51,80919.23,0.0,0.9906,1e-05,1.75665]
[1778771604991,65.51,80924.14,0.0,0.99063,1e-05,1.7523]
[1778771607011,65.51,80921.38,0.0,0.99061,1e-05,1.75472]
[1778771608018,65.51,80915.27,0.0,0.99058,1e-05,1.7601]
[1778771609024,65.51,80905.0,0.0,0.99052,1e-05,1.76919]
[1778771610538,65.51,80905.0,0.0,0.99052,1e-05,1.76919]
[1778771610560,65.51,80905.0,0.0,0.99052,1e-05,1.76919]
[1778771610716,65.51,80905.62,0.0,0.99053,1e-05,1.76859]
[1778771611165,65.51,80905.62,0.0,0.99053,1e-05,1.76859]
[1778771611316,65.51,80905.62,0.0,0.99053,1e-05,1.76859]
[1778771614059,65.5,80909.59,0.0,0.99056,1e-05,1.76345]
[1778771615098,65.5,80909.59,0.0,0.99056,1e-05,1.76345]
[1778771615312,65.5,80909.59,0.0,0.99056,1e-05,1.76345]
[1778771615413,65.5,80911.16,0.0,0.99057,1e-05,1.76203]
[1778771616143,65.5,80911.16,0.0,0.99057,1e-05,1.76203]
[1778771616310,65.5,80911.16,0.0,0.99057,1e-05,1.76203]
[1778771616411,65.5,80908.65,0.0,0.99055,1e-05,1.76422]
[1778771619727,65.5,80907.41,0.0,0.99055,1e-05,1.76525]
[1778771619808,65.5,80907.41,0.0,0.99055,1e-05,1.76525]
[1778771619878,65.5,80908.95,0.0,0.99056,1e-05,1.76382]
[1778771625137,65.5,80911.18,0.0,0.99057,1e-05,1.76167]
[1778771627049,65.5,80911.69,0.0,0.99057,1e-05,1.76118]
[1778771627062,65.5,80911.69,0.0,0.99057,1e-05,1.76118]
[1778771632186,65.5,80910.28,0.0,0.99057,1e-05,1.76223]
[1778771637223,65.5,80910.76,0.0,0.99057,1e-05,1.76163]
[1778771639237,65.5,80917.76,0.0,0.99061,1e-05,1.75537]
[1778771640393,65.5,80917.76,0.0,0.99061,1e-05,1.75537]
[1778771640559,65.5,80917.76,0.0,0.99061,1e-05,1.75537]
[1778771640569,65.5,80921.53,0.0,0.99063,1e-05,1.75201]
[1778771641514,65.5,80921.53,0.0,0.99063,1e-05,1.75201]
[1778771641563,65.5,80921.53,0.0,0.99063,1e-05,1.75201]
[1778771642268,65.5,80929.37,0.0,0.99067,1e-05,1.74507]
[1778771643274,65.5,80934.21,0.0,0.9907,1e-05,1.74082]
[1778771644551,65.5,80934.21,0.0,0.9907,1e-05,1.74082]
[1778771644559,65.5,80934.21,0.0,0.9907,1e-05,1.74082]
[1778771644591,65.5,80934.45,0.0,0.9907,1e-05,1.74061]
[1778771645413,65.5,80934.45,0.0,0.9907,1e-05,1.74061]
[1778771645559,65.5,80934.45,0.0,0.9907,1e-05,1.74061]
[1778771651330,65.5,80938.83,0.0,0.99073,1e-05,1.73678]
[1778771652337,65.5,80941.35,0.0,0.99074,1e-05,1.73459]
[1778771654543,65.5,80943.14,0.0,0.99075,1e-05,1.73303]
[1778771654559,65.5,80943.14,0.0,0.99075,1e-05,1.73303]
[1778771654638,65.5,80944.0,0.0,0.99075,1e-05,1.73229]
[1778771655966,65.5,80943.82,0.0,0.99075,1e-05,1.73247]
[1778771656057,65.5,80943.82,0.0,0.99075,1e-05,1.73247]
[1778771658379,65.5,80947.4,0.0,0.99077,1e-05,1.72938]
[1778771663414,65.5,80946.69,0.0,0.99077,1e-05,1.7301]
[1778771667442,65.5,80949.89,0.0,0.99078,1e-05,1.72738]
[1778771668449,65.5,80952.26,0.0,0.9908,1e-05,1.72533]
[1778771669625,65.5,80952.26,0.0,0.9908,1e-05,1.72533]
[1778771669807,65.5,80952.26,0.0,0.9908,1e-05,1.72533]
[1778771669813,65.5,80952.69,0.0,0.9908,1e-05,1.72499]
[1778771670252,65.5,80952.69,0.0,0.9908,1e-05,1.72499]
[1778771670310,65.5,80952.69,0.0,0.9908,1e-05,1.72499]
[1778771671470,65.5,80956.16,0.0,0.99082,1e-05,1.7206]
[1778771672477,65.5,80962.64,0.0,0.99086,1e-05,1.71501]
[1778771673887,65.5,80962.64,0.0,0.99086,1e-05,1.71501]
[1778771674058,65.5,80963.32,0.0,0.99086,1e-05,1.71447]
[1778771676505,65.5,80966.13,0.0,0.99088,1e-05,1.71218]
[1778771677983,65.5,80965.85,0.0,0.99088,1e-05,1.71247]
[1778771678058,65.5,80965.85,0.0,0.99088,1e-05,1.71247]
[1778771678567,65.5,80965.85,0.0,0.99088,1e-05,1.71247]
[1778771678808,65.5,80965.85,0.0,0.99088,1e-05,1.71247]
[1778771678815,65.5,80966.22,0.0,0.99088,1e-05,1.7122]
[1778771679526,65.5,80971.18,0.0,0.9909,1e-05,1.70796]
[1778771681540,65.5,80973.4,0.0,0.99091,1e-05,1.70616]
[1778771684685,65.5,80972.71,0.0,0.99091,1e-05,1.70688]
[1778771684786,65.51,80969.11,0.0,0.99089,1e-05,1.71005]
[1778771685140,65.51,80969.11,0.0,0.99089,1e-05,1.71005]
[1778771685317,65.51,80969.11,0.0,0.99089,1e-05,1.71005]
[1778771686579,65.51,80962.97,0.0,0.99086,1e-05,1.71547]
[1778771687586,65.51,80957.4,0.0,0.99083,1e-05,1.72035]
[1778771688593,65.51,80959.27,0.0,0.99084,1e-05,1.71876]
[1778771689465,65.51,80959.27,0.0,0.99084,1e-05,1.71876]
[1778771689569,65.51,80959.27,0.0,0.99084,1e-05,1.71876]
[1778771689600,65.51,80962.11,0.0,0.99085,1e-05,1.71634]
[1778771691614,65.51,80968.35,0.0,0.99088,1e-05,1.71103]
[1778771694482,65.51,80968.73,0.0,0.99089,1e-05,1.71081]
[1778771694564,65.51,80968.73,0.0,0.99089,1e-05,1.71081]
[1778771695642,65.51,80971.51,0.0,0.9909,1e-05,1.70851]
[1778771699670,65.51,80973.9,0.0,0.99091,1e-05,1.70668]
[1778771704706,65.51,80974.91,0.0,0.99092,1e-05,1.7061]
[1778771705319,65.51,80974.91,0.0,0.99092,1e-05,1.7061]
[1778771705560,65.51,80974.91,0.0,0.99092,1e-05,1.7061]
[1778771706727,65.51,80971.22,0.0,0.99089,1e-05,1.7094]
[1778771710463,65.51,80971.6,0.0,0.9909,1e-05,1.70923]
[1778771710565,65.51,80971.6,0.0,0.9909,1e-05,1.70923]
[1778771710755,65.52,80973.16,0.0,0.9909,1e-05,1.70794]
[1778771713776,65.52,80975.6,0.0,0.99092,1e-05,1.70599]
[1778771715847,65.52,80975.47,0.0,0.99091,1e-05,1.70616]
[1778771716061,65.52,80974.25,0.0,0.99091,1e-05,1.70727]
[1778771716797,65.52,80972.52,0.0,0.9909,1e-05,1.70882]
[1778771720825,65.52,80971.05,0.0,0.99089,1e-05,1.7103]
[1778771724854,65.52,80966.98,0.0,0.99087,1e-05,1.71402]
[1778771725466,65.52,80966.98,0.0,0.99087,1e-05,1.71402]
[1778771725563,65.52,80966.98,0.0,0.99087,1e-05,1.71402]
[1778771725860,65.52,80963.83,0.0,0.99085,1e-05,1.71679]
[1778771726867,65.52,80959.52,0.0,0.99083,1e-05,1.72058]
[1778771727874,65.52,80962.48,0.0,0.99084,1e-05,1.71804]
[1778771730918,65.52,80963.63,0.0,0.99085,1e-05,1.71712]
[1778771731017,65.52,80959.45,0.0,0.99083,1e-05,1.7194]
[1778771731077,65.52,80959.45,0.0,0.99083,1e-05,1.7194]
[1778771733916,65.52,80955.93,0.0,0.99081,1e-05,1.72252]
[1778771737944,65.52,80953.84,0.0,0.9908,1e-05,1.72449]
[1778771738510,65.52,80953.84,0.0,0.9908,1e-05,1.72449]
[1778771738559,65.52,80953.84,0.0,0.9908,1e-05,1.72449]
[1778771738951,65.52,80951.43,0.0,0.99079,1e-05,1.72662]
[1778771741972,65.52,80952.93,0.0,0.99079,1e-05,1.72539]
[1778771742979,65.52,80956.57,0.0,0.99081,1e-05,1.72225]
[1778771745232,65.53,80957.23,0.0,0.99082,1e-05,1.72174]
[1778771745311,65.53,80957.23,0.0,0.99082,1e-05,1.72174]
[1778771748018,65.53,80954.64,0.0,0.9908,1e-05,1.7241]
[1778771749027,65.53,80943.57,0.0,0.99074,1e-05,1.73379]
[1778771750034,65.53,80930.28,0.0,0.99067,1e-05,1.74545]
[1778771751042,65.53,80935.04,0.0,0.99069,1e-05,1.74126]
[1778771752049,65.53,80941.83,0.0,0.99073,1e-05,1.73532]
[1778771752361,65.53,80941.83,0.0,0.99073,1e-05,1.73532]
[1778771753230,65.53,80941.83,0.0,0.99073,1e-05,1.73532]
[1778771753265,65.53,80943.57,0.0,0.99074,1e-05,1.73381]
[1778771754063,65.53,80948.52,0.0,0.99077,1e-05,1.7295]
[1778771755070,65.53,80950.79,0.0,0.99078,1e-05,1.72754]
[1778771756077,65.53,80952.71,0.0,0.99079,1e-05,1.7259]
[1778771758091,65.53,80954.36,0.0,0.9908,1e-05,1.72452]
[1778771759098,65.53,80947.53,0.0,0.99076,1e-05,1.73051]
[1778771761112,65.53,80936.39,0.0,0.9907,1e-05,1.7403]
[1778771762119,65.53,80936.77,0.0,0.9907,1e-05,1.73997]
[1778771766147,65.53,80941.27,0.0,0.99073,1e-05,1.73605]
[1778771769168,65.53,80944.76,0.0,0.99075,1e-05,1.73304]
[1778771770175,65.53,80941.7,0.0,0.99073,1e-05,1.73574]
[1778771775210,65.53,80941.22,0.0,0.99073,1e-05,1.73623]
[1778771776217,65.53,80944.19,0.0,0.99074,1e-05,1.73364]
[1778771779238,65.53,80941.2,0.0,0.99073,1e-05,1.73631]
[1778771780245,65.53,80938.73,0.0,0.99071,1e-05,1.73849]
[1778771782259,65.53,80935.52,0.0,0.99069,1e-05,1.74132]
[1778771785280,65.53,80932.48,0.0,0.99068,1e-05,1.744]
[1778771787295,65.53,80929.23,0.0,0.99066,1e-05,1.74685]
[1778771789309,65.53,80931.17,0.0,0.99067,1e-05,1.74513]
[1778771793337,65.53,80933.8,0.0,0.99069,1e-05,1.74136]
[1778771794344,65.53,80936.51,0.0,0.99071,1e-05,1.73899]
[1778771795351,65.53,80938.61,0.0,0.99072,1e-05,1.73715]
[1778771797365,65.53,80935.52,0.0,0.9907,1e-05,1.73988]
[1778771800386,65.53,80929.29,0.0,0.99067,1e-05,1.74536]
[1778771805422,65.53,80932.35,0.0,0.99068,1e-05,1.74264]
[1778771807440,65.53,80929.69,0.0,0.99067,1e-05,1.74498]
[1778771809450,65.53,80923.84,0.0,0.99064,1e-05,1.75011]
[1778771810457,65.53,80926.96,0.0,0.99065,1e-05,1.74735]
[1778771814485,65.53,80925.34,0.0,0.99065,1e-05,1.74874]
[1778771815492,65.53,80921.26,0.0,0.99062,1e-05,1.75232]
[1778771816695,65.53,80921.26,0.0,0.99062,1e-05,1.75232]
[1778771816808,65.53,80921.26,0.0,0.99062,1e-05,1.75232]
[1778771816904,65.53,80919.16,0.0,0.99061,1e-05,1.75416]
[1778771817506,65.53,80916.93,0.0,0.9906,1e-05,1.7561]
[1778771820527,65.53,80912.97,0.0,0.99058,1e-05,1.75953]
[1778771823548,65.53,80910.37,0.0,0.99056,1e-05,1.76173]
[1778771826972,65.53,80910.62,0.0,0.99057,1e-05,1.76144]
[1778771826993,65.53,80912.43,0.0,0.99058,1e-05,1.75981]
[1778771827310,65.53,80912.43,0.0,0.99058,1e-05,1.75981]
[1778771827576,65.53,80915.15,0.0,0.99059,1e-05,1.75737]
[1778771829590,65.53,80912.88,0.0,0.99058,1e-05,1.75932]
[1778771831604,65.53,80915.15,0.0,0.99059,1e-05,1.75725]
[1778771832611,65.53,80919.01,0.0,0.99061,1e-05,1.75381]
[1778771833619,65.53,80921.86,0.0,0.99063,1e-05,1.75128]
[1778771834625,65.53,80918.04,0.0,0.99061,1e-05,1.75463]
[1778771835574,65.53,80918.04,0.0,0.99061,1e-05,1.75463]
[1778771835808,65.53,80918.04,0.0,0.99061,1e-05,1.75463]
[1778771837312,65.52,80916.49,0.0,0.9906,1e-05,1.75595]
[1778771837646,65.52,80916.42,0.0,0.9906,1e-05,1.75599]
[1778771842681,65.52,80916.38,0.0,0.9906,1e-05,1.75589]
[1778771845702,65.52,80907.78,0.0,0.99055,1e-05,1.76343]
[1778771846709,65.52,80903.49,0.0,0.99053,1e-05,1.7672]
[1778771851744,65.52,80901.75,0.0,0.99053,1e-05,1.76706]
[1778771856779,65.52,80898.9,0.0,0.99051,1e-05,1.76936]
[1778771861814,65.52,80896.39,0.0,0.9905,1e-05,1.77135]
[1778771866849,65.52,80898.19,0.0,0.99051,1e-05,1.76948]
[1778771871884,65.51,80895.54,0.0,0.9905,1e-05,1.7716]
[1778771875912,65.51,80899.2,0.0,0.99052,1e-05,1.76813]
[1778771877926,65.51,80910.83,0.0,0.99059,1e-05,1.75774]
[1778771878933,65.51,80912.87,0.0,0.9906,1e-05,1.75591]
[1778771879940,65.51,80905.64,0.0,0.99056,1e-05,1.76229]
[1778771884975,65.51,80905.71,0.0,0.99056,1e-05,1.76209]
[1778771887996,65.51,80918.2,0.0,0.99063,1e-05,1.75096]
[1778771890010,65.51,80922.11,0.0,0.99065,1e-05,1.74748]
[1778771894038,65.51,80925.96,0.0,0.99067,1e-05,1.74409]
[1778771897059,65.51,80937.66,0.0,0.99074,1e-05,1.73385]
[1778771899205,65.51,80940.56,0.0,0.99075,1e-05,1.73135]
[1778771899307,65.51,80940.56,0.0,0.99075,1e-05,1.73135]
[1778771905116,65.51,80943.5,0.0,0.99077,1e-05,1.72898]
[1778771907311,65.51,80943.04,0.0,0.99076,1e-05,1.72945]
[1778771907557,65.51,80943.04,0.0,0.99076,1e-05,1.72945]
[1778771907636,65.51,80943.04,0.0,0.99076,1e-05,1.72949]
[1778771909144,65.51,80939.56,0.0,0.99075,1e-05,1.73259]
[1778771913172,65.51,80936.23,0.0,0.99073,1e-05,1.73419]
[1778771918207,65.52,80924.53,0.0,0.99067,1e-05,1.74459]
[1778771919214,65.52,80923.64,0.0,0.99066,1e-05,1.74538]
[1778771921228,65.52,80931.77,0.0,0.99071,1e-05,1.73826]
[1778771923242,65.52,80934.22,0.0,0.99072,1e-05,1.73616]
[1778771928277,65.52,80933.6,0.0,0.99072,1e-05,1.73681]
[1778771931298,65.52,80929.87,0.0,0.9907,1e-05,1.74014]
[1778771932305,65.52,80923.15,0.0,0.99066,1e-05,1.74606]
[1778771936333,65.52,80919.57,0.0,0.99064,1e-05,1.74921]
[1778771937340,65.52,80915.6,0.0,0.99062,1e-05,1.75271]
[1778771942375,65.52,80915.36,0.0,0.99062,1e-05,1.75285]
[1778771945503,65.52,80915.5,0.0,0.99062,1e-05,1.75271]
[1778771946403,65.52,80923.35,0.0,0.99066,1e-05,1.74574]
[1778771947410,65.52,80926.0,0.0,0.99068,1e-05,1.7434]
[1778771948384,65.52,80926.0,0.0,0.99068,1e-05,1.7434]
[1778771948424,65.52,80933.2,0.0,0.99072,1e-05,1.73708]
[1778771949424,65.52,80937.77,0.0,0.99074,1e-05,1.73309]
[1778771951438,65.52,80946.86,0.0,0.99079,1e-05,1.7252]
[1778771952445,65.52,80939.86,0.0,0.99075,1e-05,1.73134]
[1778771955081,65.52,80938.96,0.0,0.99075,1e-05,1.73215]
[1778771955111,65.52,80937.86,0.0,0.99074,1e-05,1.73313]
[1778771955309,65.52,80937.86,0.0,0.99074,1e-05,1.73313]
[1778771955466,65.52,80932.08,0.0,0.99071,1e-05,1.7382]
[1778771957212,65.52,80932.08,0.0,0.99071,1e-05,1.7382]
[1778771957240,65.52,80937.91,0.0,0.99074,1e-05,1.73313]
[1778771957314,65.52,80937.91,0.0,0.99074,1e-05,1.73313]
[1778771960409,65.52,80937.9,0.0,0.99074,1e-05,1.73317]
[1778771960560,65.52,80937.9,0.0,0.99074,1e-05,1.73317]
[1778771960662,65.52,80939.5,0.0,0.99075,1e-05,1.73179]
[1778771963522,65.52,80946.64,0.0,0.99079,1e-05,1.72562]
[1778771968558,65.52,80947.89,0.0,0.99079,1e-05,1.72469]
[1778771972587,65.52,80952.94,0.0,0.99083,1e-05,1.71902]
[1778771974601,65.52,80957.41,0.0,0.99085,1e-05,1.71524]
[1778771976615,65.52,80962.61,0.0,0.99088,1e-05,1.71085]
[1778771977623,65.52,80968.5,0.0,0.99091,1e-05,1.70582]
[1778771980644,65.52,80972.49,0.0,0.99093,1e-05,1.70259]
[1778771981651,65.52,80977.33,0.0,0.99096,1e-05,1.6985]
[1778771982658,65.52,80990.85,0.0,0.99103,1e-05,1.687]
[1778771983665,65.53,80993.34,0.0,0.99104,1e-05,1.68498]
[1778771985679,65.53,80983.74,0.0,0.99099,1e-05,1.6934]
[1778771986686,65.53,80978.71,0.0,0.99096,1e-05,1.69781]
[1778771989707,65.53,80983.4,0.0,0.99098,1e-05,1.69404]
[1778771990449,65.53,80983.4,0.0,0.99098,1e-05,1.69404]
[1778771991310,65.53,80982.83,0.0,0.99098,1e-05,1.69462]
[1778771993735,65.53,80987.86,0.0,0.991,1e-05,1.69058]
[1778771995749,65.53,80991.6,0.0,0.99102,1e-05,1.68758]
[1778771996310,65.53,80991.6,0.0,0.99102,1e-05,1.68758]
[1778771996557,65.53,80991.6,0.0,0.99102,1e-05,1.68758]
[1778771996756,65.53,80992.85,0.0,0.99103,1e-05,1.68661]
[1778771998770,65.54,80996.65,0.0,0.99105,1e-05,1.68358]
[1778772002798,65.54,81002.77,0.0,0.99108,1e-05,1.67882]
[1778772004812,65.54,81015.7,0.0,0.99114,1e-05,1.66808]
[1778772005820,65.54,81019.58,0.0,0.99116,1e-05,1.66494]
[1778772009848,65.54,81025.27,0.0,0.99119,1e-05,1.66056]
[1778772012266,65.55,81026.66,0.0,0.9912,1e-05,1.65953]
[1778772012316,65.55,81026.66,0.0,0.9912,1e-05,1.65953]
[1778772013892,65.55,81039.97,0.0,0.99126,1e-05,1.6488]
[1778772014899,65.55,81038.59,0.0,0.99126,1e-05,1.65029]
[1778772015906,65.55,81042.2,0.0,0.99127,1e-05,1.64743]
[1778772018798,65.55,81041.08,0.0,0.99126,1e-05,1.64871]
[1778772018811,65.55,81041.08,0.0,0.99126,1e-05,1.64871]
[1778772018927,65.56,81041.24,0.0,0.99126,1e-05,1.64875]
[1778772019934,65.56,81045.82,0.0,0.99129,1e-05,1.64508]
[1778772023965,65.56,81049.41,0.0,0.9913,1e-05,1.64278]
[1778772027990,65.57,81068.45,0.0,0.9914,1e-05,1.62747]
[1778772028997,65.57,81073.68,0.0,0.99142,1e-05,1.62352]
[1778772031288,65.57,81071.31,0.0,0.99141,1e-05,1.62569]
[1778772032030,65.57,81076.13,0.0,0.99144,1e-05,1.62075]
[1778772032578,65.57,81076.13,0.0,0.99144,1e-05,1.62075]
[1778772035182,65.58,81079.64,0.0,0.99145,1e-05,1.61829]
[1778772035317,65.58,81079.64,0.0,0.99145,1e-05,1.61829]
[1778772035329,65.58,81080.28,0.0,0.99145,1e-05,1.61798]
[1778772037060,65.58,81084.35,0.0,0.99147,1e-05,1.61507]
[1778772037435,65.58,81084.35,0.0,0.99147,1e-05,1.61507]
[1778772038067,65.58,81087.77,0.0,0.99149,1e-05,1.61248]
[1778772041243,65.59,81089.93,0.0,0.9915,1e-05,1.61116]
[1778772041995,65.59,81089.4,0.0,0.99149,1e-05,1.61183]
[1778772042018,65.59,81089.4,0.0,0.99149,1e-05,1.61183]
[1778772043108,65.59,81106.45,0.0,0.99158,1e-05,1.59832]
[1778772044115,65.59,81110.23,0.0,0.99159,1e-05,1.59549]
[1778772045122,65.6,81114.57,0.0,0.99161,0.0,1.59221]
[1778772045936,65.6,81114.57,0.0,0.99161,0.0,1.59221]
[1778772054189,65.61,81106.58,0.0,0.99156,1e-05,1.60106]
[1778772055196,65.61,81096.02,0.0,0.9915,1e-05,1.60995]
[1778772056203,65.62,81083.52,0.0,0.99144,1e-05,1.62047]
[1778772057210,65.62,81081.55,0.0,0.99143,1e-05,1.62231]
[1778772058217,65.62,81089.73,0.0,0.99147,1e-05,1.61578]
[1778772059224,65.62,81094.61,0.0,0.99149,1e-05,1.61198]
[1778772060038,65.62,81094.61,0.0,0.99149,1e-05,1.61198]
[1778772060231,65.62,81097.95,0.0,0.99151,1e-05,1.60947]
[1778772060560,65.62,81097.95,0.0,0.99151,1e-05,1.60947]
[1778772061238,65.62,81104.04,0.0,0.99154,1e-05,1.60471]
[1778772062245,65.63,81110.9,0.0,0.99157,1e-05,1.59934]
[1778772064259,65.63,81106.13,0.0,0.99154,1e-05,1.60374]
[1778772066273,65.63,81102.89,0.0,0.99152,1e-05,1.60688]
[1778772067280,65.63,81099.55,0.0,0.9915,1e-05,1.60986]
[1778772067472,65.63,81099.55,0.0,0.9915,1e-05,1.60986]
[1778772067562,65.63,81099.55,0.0,0.9915,1e-05,1.60986]
[1778772068287,65.64,81099.07,0.0,0.9915,1e-05,1.61049]
[1778772071308,65.64,81092.3,0.0,0.99146,1e-05,1.61675]
[1778772071731,65.64,81092.3,0.0,0.99146,1e-05,1.61675]
[1778772072315,65.64,81082.6,0.0,0.99141,1e-05,1.62497]
[1778772073335,65.64,81073.87,0.0,0.99137,1e-05,1.63241]
[1778772074332,65.65,81060.88,0.0,0.9913,1e-05,1.64342]
[1778772075339,65.65,81053.57,0.0,0.99126,1e-05,1.64971]
[1778772077353,65.65,81049.81,0.0,0.99124,1e-05,1.65319]
[1778772079368,65.65,81037.9,0.0,0.99117,1e-05,1.66352]
[1778772080374,65.65,81034.75,0.0,0.99116,1e-05,1.66631]
[1778772081382,65.65,81030.72,0.0,0.99113,1e-05,1.66985]
[1778772082390,65.65,81038.76,0.0,0.99118,1e-05,1.66319]
[1778772088034,65.66,81038.25,0.0,0.99117,1e-05,1.66417]
[1778772088065,65.66,81038.25,0.0,0.99117,1e-05,1.66417]
[1778772088164,65.66,81038.81,0.0,0.99117,1e-05,1.66397]
[1778772093471,65.67,81037.56,0.0,0.99117,1e-05,1.66429]
[1778772094478,65.67,81048.18,0.0,0.99122,1e-05,1.65548]
[1778772095485,65.67,81049.9,0.0,0.99123,1e-05,1.65419]
[1778772100528,65.67,81050.62,0.0,0.99123,1e-05,1.65431]
[1778772103549,65.68,81053.86,0.0,0.99124,1e-05,1.65203]
[1778772105563,65.68,81058.47,0.0,0.99127,1e-05,1.64846]
[1778772110598,65.68,81059.61,0.0,0.99127,1e-05,1.64825]
[1778772111605,65.68,81049.26,0.0,0.99121,1e-05,1.65708]
[1778772113619,65.69,81047.52,0.0,0.9912,1e-05,1.65883]
[1778772118654,65.69,81048.75,0.0,0.9912,1e-05,1.65848]
[1778772122682,65.7,81055.27,0.0,0.99123,1e-05,1.65354]
[1778772123689,65.7,81058.57,0.0,0.99125,1e-05,1.65091]
[1778772125703,65.7,81059.17,0.0,0.99125,1e-05,1.65085]
[1778772128733,65.7,81047.51,0.0,0.99119,1e-05,1.66108]
[1778772129740,65.7,81043.57,0.0,0.99117,1e-05,1.66453]
[1778772130747,65.7,81032.63,0.0,0.99111,1e-05,1.6739]
[1778772131754,65.71,81031.65,0.0,0.9911,1e-05,1.67483]
[1778772135782,65.71,81028.15,0.0,0.99108,1e-05,1.67822]
[1778772139810,65.71,81031.6,0.0,0.9911,1e-05,1.67568]
[1778772142831,65.71,81027.44,0.0,0.99107,1e-05,1.67951]
[1778772145852,65.72,81030.79,0.0,0.99109,1e-05,1.67696]
[1778772150887,65.72,81027.42,0.0,0.99107,1e-05,1.68033]
[1778772152901,65.72,81024.7,0.0,0.99106,1e-05,1.68143]
[1778772156929,65.72,81020.83,0.0,0.99104,1e-05,1.68511]
[1778772158281,65.72,81020.83,0.0,0.99104,1e-05,1.68511]
[1778772158947,65.72,81000.29,0.0,0.99093,1e-05,1.70285]
[1778772159954,65.72,80999.45,0.0,0.99092,1e-05,1.70363]
[1778772160961,65.73,81005.5,0.0,0.99095,1e-05,1.69849]
[1778772162081,65.73,81005.5,0.0,0.99095,1e-05,1.69849]
[1778772164989,65.73,81002.08,0.0,0.99093,1e-05,1.70168]
[1778772168013,65.73,80996.71,0.0,0.99091,1e-05,1.70647]
[1778772170066,65.73,80995.41,0.0,0.9909,1e-05,1.70764]
[1778772172041,65.73,80990.77,0.0,0.99087,1e-05,1.71179]
[1778772174056,65.73,80981.96,0.0,0.99082,1e-05,1.71948]
[1778772175063,65.73,80978.43,0.0,0.9908,1e-05,1.72257]
[1778772178300,65.73,80978.34,0.0,0.9908,1e-05,1.72269]
[1778772178472,65.73,80971.76,0.0,0.99077,1e-05,1.72843]
[1778772179271,65.73,80967.9,0.0,0.99075,1e-05,1.7318]
[1778772180068,65.73,80967.9,0.0,0.99075,1e-05,1.7318]
[1778772181105,65.73,80963.94,0.0,0.99073,1e-05,1.73526]
[1778772183119,65.73,80975.06,0.0,0.99079,1e-05,1.72558]
[1778772184126,65.73,80971.07,0.0,0.99076,1e-05,1.72907]
[1778772186140,65.73,80958.05,0.0,0.99069,1e-05,1.74045]
[1778772187147,65.73,80956.15,0.0,0.99068,1e-05,1.7421]
[1778772189161,65.73,80949.61,0.0,0.99065,1e-05,1.74781]
[1778772191181,65.73,80935.54,0.0,0.99057,1e-05,1.76016]
[1778772192188,65.73,80929.82,0.0,0.99054,1e-05,1.76517]
[1778772194202,65.73,80933.17,0.0,0.99056,1e-05,1.76212]
[1778772197223,65.73,80929.66,0.0,0.99054,1e-05,1.76508]
[1778772201251,65.73,80933.64,0.0,0.99056,1e-05,1.76136]
[1778772202258,65.73,80939.31,0.0,0.99059,1e-05,1.75631]
[1778772203265,65.73,80945.12,0.0,0.99063,1e-05,1.75116]
[1778772206286,65.73,80951.22,0.0,0.99066,1e-05,1.74573]
[1778772207293,65.72,80960.35,0.0,0.99071,1e-05,1.73718]
[1778772208300,65.72,80964.61,0.0,0.99074,1e-05,1.73293]
[1778772209307,65.71,80967.99,0.0,0.99076,1e-05,1.72946]
[1778772212328,65.7,80973.38,0.0,0.99081,1e-05,1.72181]
[1778772215774,65.69,80973.67,0.0,0.99082,1e-05,1.72006]
[1778772215817,65.69,80973.67,0.0,0.99082,1e-05,1.72006]
[1778772216356,65.69,80972.53,0.0,0.99081,1e-05,1.72055]
[1778772217332,65.69,80972.53,0.0,0.99081,1e-05,1.72055]
[1778772217561,65.69,80972.99,0.0,0.99082,1e-05,1.71965]
[1778772223405,65.67,80974.06,0.0,0.99084,1e-05,1.71577]
[1778772224412,65.67,80998.66,0.0,0.99098,1e-05,1.69464]
[1778772225419,65.67,81002.41,0.0,0.991,1e-05,1.69151]
[1778772226427,65.67,80999.09,0.0,0.99098,1e-05,1.69444]
[1778772231474,65.65,80999.46,0.0,0.99099,1e-05,1.69191]
[1778772232479,65.65,81003.23,0.0,0.99102,1e-05,1.68826]
[1778772237514,65.63,81000.79,0.0,0.99102,1e-05,1.68818]
[1778772238595,65.63,81000.79,0.0,0.99102,1e-05,1.68818]
[1778772238814,65.63,81000.79,0.0,0.99102,1e-05,1.68818]
[1778772239528,65.63,81003.24,0.0,0.99103,1e-05,1.68523]
[1778772242549,65.62,81006.61,0.0,0.99106,1e-05,1.6811]
[1778772245198,65.61,81006.1,0.0,0.99106,1e-05,1.6807]
[1778772245308,65.61,81006.1,0.0,0.99106,1e-05,1.6807]
[1778772245570,65.61,81013.09,0.0,0.9911,1e-05,1.67435]
[1778772246582,65.61,81024.42,0.0,0.99116,1e-05,1.66435]
[1778772247587,65.6,81031.12,0.0,0.9912,1e-05,1.65832]
[1778772252104,65.59,81029.97,0.0,0.9912,1e-05,1.65779]
[1778772252312,65.59,81029.97,0.0,0.9912,1e-05,1.65779]
[1778772252625,65.59,81030.75,0.0,0.99121,1e-05,1.65676]
[1778772252901,65.59,81030.75,0.0,0.99121,1e-05,1.65676]
[1778772253059,65.59,81030.75,0.0,0.99121,1e-05,1.65676]
[1778772255646,65.58,81027.45,0.0,0.9912,1e-05,1.65843]
[1778772260635,65.57,81030.23,0.0,0.99122,1e-05,1.65497]
[1778772260811,65.57,81032.97,0.0,0.99124,1e-05,1.6523]
[1778772260818,65.57,81033.06,0.0,0.99124,1e-05,1.65186]
[1778772261792,65.57,81033.06,0.0,0.99124,1e-05,1.65186]
[1778772261809,65.57,81033.06,0.0,0.99124,1e-05,1.65186]
[1778772263702,65.56,81028.86,0.0,0.99122,1e-05,1.6543]
[1778772268737,65.55,81027.16,0.0,0.99123,1e-05,1.6539]
[1778772270447,65.55,81027.16,0.0,0.99123,1e-05,1.6539]
[1778772270560,65.55,81027.16,0.0,0.99123,1e-05,1.6539]
[1778772270541,65.54,81025.69,0.0,0.99122,1e-05,1.65441]
[1778772271322,65.54,81025.69,0.0,0.99122,1e-05,1.65441]
[1778772271567,65.54,81025.69,0.0,0.99122,1e-05,1.65441]
[1778772274780,65.53,81036.39,0.0,0.99129,1e-05,1.64259]
[1778772276794,65.53,81038.87,0.0,0.99131,1e-05,1.63982]
[1778772278210,65.53,81038.87,0.0,0.99131,1e-05,1.63982]
[1778772278309,65.53,81038.87,0.0,0.99131,1e-05,1.63982]
[1778772278311,65.52,81039.29,0.0,0.99132,1e-05,1.63878]
[1778772278808,65.52,81035.51,0.0,0.9913,1e-05,1.64194]
[1778772279809,65.52,81035.51,0.0,0.9913,1e-05,1.64194]
[1778772285857,65.5,81032.15,0.0,0.9913,1e-05,1.64234]
[1778772286864,65.5,81027.47,0.0,0.99127,1e-05,1.64592]
[1778772288750,65.5,81025.39,0.0,0.99127,1e-05,1.64731]
[1778772288812,65.5,81025.39,0.0,0.99127,1e-05,1.64731]
[1778772288878,65.5,81025.36,0.0,0.99127,1e-05,1.64698]
[1778772289670,65.5,81025.36,0.0,0.99127,1e-05,1.64698]
[1778772289809,65.5,81025.36,0.0,0.99127,1e-05,1.64698]
[1778772294920,65.48,81027.07,0.0,0.99129,1e-05,1.64307]
[1778772299955,65.47,81026.59,0.0,0.9913,1e-05,1.64175]
[1778772302811,65.46,81026.59,0.0,0.9913,1e-05,1.64106]
[1778772303057,65.46,81026.59,0.0,0.9913,1e-05,1.64106]
[1778772303308,65.46,81026.59,0.0,0.9913,1e-05,1.64106]
[1778772303309,65.46,81027.02,0.0,0.99131,1e-05,1.64036]
[1778772308974,65.45,81025.85,0.0,0.99131,1e-05,1.63966]
[1778772309061,65.45,81025.85,0.0,0.99131,1e-05,1.63966]
[1778772309076,65.44,81026.04,0.0,0.99131,1e-05,1.63916]
[1778772310154,65.44,81026.04,0.0,0.99131,1e-05,1.63916]
[1778772310310,65.44,81026.04,0.0,0.99131,1e-05,1.63916]
[1778772310410,65.44,81030.37,0.0,0.99134,1e-05,1.63521]
[1778772314055,65.43,81023.57,0.0,0.99131,1e-05,1.63957]
[1778772315062,65.43,81016.57,0.0,0.99128,1e-05,1.6451]
[1778772317324,65.43,81015.58,0.0,0.99127,1e-05,1.64558]
[1778772317568,65.43,81015.58,0.0,0.99127,1e-05,1.64558]
[1778772317647,65.43,81016.65,0.0,0.99128,1e-05,1.64433]
[1778772318043,65.43,81016.65,0.0,0.99128,1e-05,1.64433]
[1778772318058,65.43,81016.65,0.0,0.99128,1e-05,1.64433]
[1778772323118,65.41,81018.25,0.0,0.9913,1e-05,1.64093]
[1778772328153,65.4,81017.59,0.0,0.99131,1e-05,1.63976]
[1778772330168,65.39,81012.76,0.0,0.99129,1e-05,1.64312]
[1778772331174,65.39,81008.57,0.0,0.99128,1e-05,1.6449]
[1778772332795,65.39,81008.57,0.0,0.99128,1e-05,1.64455]
[1778772332808,65.39,81008.57,0.0,0.99128,1e-05,1.64455]
[1778772333370,65.39,81008.57,0.0,0.99128,1e-05,1.64455]
[1778772333572,65.39,81008.57,0.0,0.99128,1e-05,1.64455]
[1778772333577,65.39,81008.46,0.0,0.99128,1e-05,1.64429]
[1778772339230,65.37,81004.96,0.0,0.99127,1e-05,1.64514]
[1778772342090,65.37,81004.85,0.0,0.99128,1e-05,1.64454]
[1778772342307,65.37,81004.85,0.0,0.99128,1e-05,1.64454]
[1778772342402,65.36,81004.85,0.0,0.99128,1e-05,1.6442]
[1778772342729,65.36,81004.85,0.0,0.99128,1e-05,1.6442]
[1778772342810,65.36,81004.85,0.0,0.99128,1e-05,1.6442]
[1778772348467,65.35,81002.22,0.0,0.99128,1e-05,1.64469]
[1778772348562,65.35,81002.22,0.0,0.99128,1e-05,1.64469]
[1778772353929,65.34,81001.3,0.0,0.99128,1e-05,1.64342]
[1778772354063,65.34,81001.3,0.0,0.99128,1e-05,1.64342]
[1778772354335,65.33,81001.33,0.0,0.99129,1e-05,1.64306]
[1778772357357,65.33,80998.44,0.0,0.99128,1e-05,1.64448]
[1778772358363,65.32,80995.19,0.0,0.99126,1e-05,1.64687]
[1778772359370,65.32,80989.98,0.0,0.99124,1e-05,1.65092]
[1778772360773,65.32,80988.32,0.0,0.99123,1e-05,1.65197]
[1778772360810,65.32,80988.32,0.0,0.99123,1e-05,1.65197]
[1778772363398,65.31,80991.41,0.0,0.99125,1e-05,1.64831]
[1778772366419,65.3,80987.69,0.0,0.99124,1e-05,1.65042]
[1778772367453,65.3,80987.69,0.0,0.99124,1e-05,1.65042]
[1778772367565,65.3,80987.69,0.0,0.99124,1e-05,1.65042]
[1778772367664,65.3,80987.24,0.0,0.99124,1e-05,1.65046]
[1778772368356,65.3,80987.24,0.0,0.99124,1e-05,1.65046]
[1778772368562,65.3,80987.24,0.0,0.99124,1e-05,1.65046]
[1778772374475,65.28,80988.71,0.0,0.99126,1e-05,1.64684]
[1778772379510,65.27,80988.24,0.0,0.99127,1e-05,1.64556]
[1778772382170,65.27,80988.18,0.0,0.99127,1e-05,1.64495]
[1778772382311,65.27,80988.18,0.0,0.99127,1e-05,1.64495]
[1778772384187,65.26,80988.32,0.0,0.99128,1e-05,1.64417]
[1778772384307,65.26,80988.32,0.0,0.99128,1e-05,1.64417]
[1778772384409,65.26,80988.32,0.0,0.99128,1e-05,1.64384]
[1778772388573,65.26,80992.47,0.0,0.9913,1e-05,1.64061]
[1778772390635,65.26,80994.14,0.0,0.99131,1e-05,1.6394]
[1778772390812,65.27,80994.01,0.0,0.99131,1e-05,1.63971]
[1778772396629,65.27,80994.49,0.0,0.99131,1e-05,1.63861]
[1778772401665,65.26,80994.37,0.0,0.99132,1e-05,1.6371]
[1778772406072,65.25,80993.4,0.0,0.99132,1e-05,1.63663]
[1778772406308,65.25,80993.4,0.0,0.99132,1e-05,1.63663]
[1778772406701,65.25,80992.96,0.0,0.99132,1e-05,1.63668]
[1778772407010,65.25,80992.96,0.0,0.99132,1e-05,1.63668]
[1778772407058,65.25,80992.96,0.0,0.99132,1e-05,1.63668]
[1778772413749,65.23,80990.34,0.0,0.99132,1e-05,1.63664]
[1778772418784,65.22,80989.69,0.0,0.99133,1e-05,1.6356]
[1778772419701,65.22,80989.69,0.0,0.99133,1e-05,1.6356]
[1778772419795,65.22,80988.81,0.0,0.99133,1e-05,1.63602]
[1778772419807,65.22,80988.81,0.0,0.99133,1e-05,1.63602]
[1778772420798,65.22,80986.47,0.0,0.99131,1e-05,1.63818]
[1778772421649,65.22,80986.47,0.0,0.99131,1e-05,1.63818]
[1778772421811,65.22,80986.47,0.0,0.99131,1e-05,1.63838]
[1778772427847,65.23,80984.88,0.0,0.9913,1e-05,1.64087]
[1778772428896,65.23,80984.88,0.0,0.9913,1e-05,1.64087]
[1778772429061,65.23,80984.88,0.0,0.9913,1e-05,1.64087]
[1778772430032,65.23,80984.89,0.0,0.99129,1e-05,1.64124]
[1778772430057,65.23,80984.89,0.0,0.99129,1e-05,1.64124]
[1778772430113,65.23,80984.88,0.0,0.99129,1e-05,1.64143]
[1778772434896,65.24,80989.09,0.0,0.99131,1e-05,1.63864]
[1778772435903,65.24,80995.7,0.0,0.99134,1e-05,1.63329]
[1778772437074,65.24,80995.7,0.0,0.99134,1e-05,1.63329]
[1778772437314,65.24,80995.7,0.0,0.99134,1e-05,1.63329]
[1778772437393,65.24,80998.44,0.0,0.99136,1e-05,1.63139]
[1778772438075,65.24,80998.44,0.0,0.99136,1e-05,1.63139]
[1778772438309,65.24,80998.44,0.0,0.99136,1e-05,1.63139]
[1778772439932,65.24,81007.28,0.0,0.9914,1e-05,1.62442]
[1778772441731,65.24,81007.28,0.0,0.9914,1e-05,1.62442]
[1778772441812,65.24,81007.28,0.0,0.9914,1e-05,1.62442]
[1778772446603,65.25,81008.98,0.0,0.9914,1e-05,1.62407]
[1778772446762,65.25,81008.98,0.0,0.9914,1e-05,1.62407]
[1778772446815,65.26,81012.29,0.0,0.99142,1e-05,1.62175]
[1778772447485,65.26,81012.29,0.0,0.99142,1e-05,1.62175]
[1778772447603,65.26,81012.29,0.0,0.99142,1e-05,1.62175]
[1778772451373,65.26,81012.94,0.0,0.99141,1e-05,1.62187]
[1778772451564,65.26,81012.94,0.0,0.99141,1e-05,1.62187]
[1778772452015,65.26,81016.71,0.0,0.99144,1e-05,1.61781]
[1778772455036,65.27,81019.59,0.0,0.99145,1e-05,1.61609]
[1778772458496,65.27,81020.36,0.0,0.99145,1e-05,1.61591]
[1778772458559,65.27,81020.36,0.0,0.99145,1e-05,1.61591]
[1778772458597,65.28,81019.73,0.0,0.99144,1e-05,1.61689]
[1778772461078,65.28,81026.37,0.0,0.99148,1e-05,1.61156]
[1778772462003,65.28,81026.37,0.0,0.99148,1e-05,1.61156]
[1778772462061,65.28,81026.37,0.0,0.99148,1e-05,1.61156]
[1778772466113,65.28,81019.64,0.0,0.99144,1e-05,1.61832]
[1778772467120,65.29,81009.71,0.0,0.99138,1e-05,1.62681]
[1778772468620,65.29,81009.71,0.0,0.99138,1e-05,1.62681]
[1778772468808,65.29,81009.71,0.0,0.99138,1e-05,1.62681]
[1778772468835,65.29,81002.89,0.0,0.99135,1e-05,1.63271]
[1778772470520,65.29,81002.5,0.0,0.99134,1e-05,1.63324]
[1778772470570,65.29,81002.5,0.0,0.99134,1e-05,1.63324]
[1778772476183,65.3,81002.26,0.0,0.99133,1e-05,1.63483]
[1778772481099,65.3,81002.28,0.0,0.99133,1e-05,1.63541]
[1778772481307,65.3,81002.28,0.0,0.99133,1e-05,1.63541]
[1778772485478,65.31,81004.32,0.0,0.99133,1e-05,1.63471]
[1778772485565,65.31,81004.32,0.0,0.99133,1e-05,1.63471]
[1778772485579,65.31,81008.85,0.0,0.99136,1e-05,1.63113]
[1778772486299,65.31,81008.85,0.0,0.99136,1e-05,1.63113]
[1778772486311,65.31,81008.85,0.0,0.99136,1e-05,1.63113]
[1778772487260,65.32,81002.72,0.0,0.99132,1e-05,1.63667]
[1778772490928,65.32,81001.17,0.0,0.99131,1e-05,1.63855]
[1778772490988,65.32,81001.17,0.0,0.99131,1e-05,1.63855]
[1778772491288,65.32,80997.82,0.0,0.99129,1e-05,1.64155]
[1778772492255,65.32,80997.82,0.0,0.99129,1e-05,1.64155]
[1778772492308,65.32,80997.82,0.0,0.99129,1e-05,1.64155]
[1778772498337,65.33,80993.56,0.0,0.99126,1e-05,1.64643]
[1778772498991,65.33,80993.56,0.0,0.99126,1e-05,1.64643]
[1778772499067,65.33,80993.56,0.0,0.99126,1e-05,1.64643]
[1778772499908,65.33,80993.56,0.0,0.99126,1e-05,1.64643]
[1778772500057,65.33,80993.56,0.0,0.99126,1e-05,1.64643]
[1778772500116,65.33,80993.56,0.0,0.99126,1e-05,1.64678]
[1778772502369,65.34,80991.75,0.0,0.99125,1e-05,1.64866]
[1778772505390,65.34,80989.3,0.0,0.99123,1e-05,1.65123]
[1778772506745,65.34,80989.3,0.0,0.99123,1e-05,1.65123]
[1778772506807,65.34,80989.3,0.0,0.99123,1e-05,1.65123]
[1778772506789,65.34,80989.25,0.0,0.99123,1e-05,1.65143]
[1778772507404,65.34,80989.24,0.0,0.99123,1e-05,1.6516]
[1778772508108,65.34,80989.24,0.0,0.99123,1e-05,1.6516]
[1778772508310,65.34,80989.24,0.0,0.99123,1e-05,1.6516]
[1778772508412,65.34,80987.43,0.0,0.99122,1e-05,1.65329]
[1778772510426,65.35,80985.57,0.0,0.99121,1e-05,1.65517]
[1778772511433,65.35,80976.84,0.0,0.99117,1e-05,1.66132]
[1778772512176,65.35,80976.84,0.0,0.99117,1e-05,1.66132]
[1778772514454,65.35,80971.77,0.0,0.99114,1e-05,1.66605]
[1778772515851,65.35,80971.77,0.0,0.99114,1e-05,1.66605]
[1778772516057,65.35,80971.81,0.0,0.99114,1e-05,1.66615]
[1778772517375,65.35,80972.69,0.0,0.99114,1e-05,1.66553]
[1778772517475,65.35,80974.71,0.0,0.99115,1e-05,1.66395]
[1778772518307,65.35,80974.71,0.0,0.99115,1e-05,1.66395]
[1778772518482,65.35,80975.81,0.0,0.99116,1e-05,1.66316]
[1778772523070,65.36,80976.16,0.0,0.99116,1e-05,1.66341]
[1778772523517,65.36,80976.51,0.0,0.99116,1e-05,1.66326]
[1778772524524,65.36,80979.78,0.0,0.99117,1e-05,1.66062]
[1778772525284,65.36,80979.78,0.0,0.99117,1e-05,1.66062]
[1778772525311,65.36,80979.78,0.0,0.99117,1e-05,1.66062]
[1778772525531,65.36,80982.3,0.0,0.99119,1e-05,1.65864]
[1778772526538,65.36,80984.14,0.0,0.99119,1e-05,1.65723]
[1778772529559,65.36,80985.77,0.0,0.9912,1e-05,1.6563]
[1778772530566,65.37,80990.09,0.0,0.99122,1e-05,1.6528]
[1778772531204,65.37,80990.09,0.0,0.99122,1e-05,1.6528]
[1778772531311,65.37,80990.09,0.0,0.99122,1e-05,1.6528]
[1778772531573,65.37,80991.79,0.0,0.99123,1e-05,1.65152]
[1778772532404,65.37,80991.79,0.0,0.99123,1e-05,1.65152]
[1778772532580,65.37,80994.95,0.0,0.99125,1e-05,1.64902]
[1778772533587,65.37,80999.08,0.0,0.99127,1e-05,1.64571]
[1778772535601,65.37,81004.34,0.0,0.99129,1e-05,1.64163]
[1778772536513,65.37,81004.34,0.0,0.99129,1e-05,1.64163]
[1778772536575,65.37,81004.34,0.0,0.99129,1e-05,1.64163]
[1778772541643,65.38,81004.8,0.0,0.99129,1e-05,1.64229]
[1778772543280,65.38,81004.07,0.0,0.99128,1e-05,1.64308]
[1778772543309,65.38,81004.07,0.0,0.99128,1e-05,1.64308]
[1778772544208,65.38,81004.36,0.0,0.99128,1e-05,1.643]
[1778772544307,65.38,81004.36,0.0,0.99128,1e-05,1.643]
[1778772544664,65.38,81004.74,0.0,0.99128,1e-05,1.64286]
[1778772545671,65.38,80999.69,0.0,0.99126,1e-05,1.64727]
[1778772546561,65.38,80999.69,0.0,0.99126,1e-05,1.64727]
[1778772546810,65.38,80999.69,0.0,0.99126,1e-05,1.64727]
[1778772547686,65.39,80993.16,0.0,0.99122,1e-05,1.65309]
[1778772552552,65.39,80992.0,0.0,0.99121,1e-05,1.65467]
[1778772552559,65.39,80992.0,0.0,0.99121,1e-05,1.65467]
[1778772553895,65.39,80991.86,0.0,0.99121,1e-05,1.65494]
[1778772553908,65.39,80991.86,0.0,0.99121,1e-05,1.65509]
[1778772554056,65.39,80991.86,0.0,0.99121,1e-05,1.65509]
[1778772554735,65.39,80997.77,0.0,0.99124,1e-05,1.65025]
[1778772555841,65.39,80997.77,0.0,0.99124,1e-05,1.65025]
[1778772556062,65.39,80999.1,0.0,0.99124,1e-05,1.64929]
[1778772561320,65.4,80999.04,0.0,0.99124,1e-05,1.65017]
[1778772561562,65.4,80999.04,0.0,0.99124,1e-05,1.65017]
[1778772561783,65.4,80994.49,0.0,0.99121,1e-05,1.65416]
[1778772562944,65.4,80994.49,0.0,0.99121,1e-05,1.65416]
[1778772563058,65.4,80993.61,0.0,0.99121,1e-05,1.65506]
[1778772563798,65.4,80993.05,0.0,0.99121,1e-05,1.65568]
[1778772565865,65.41,80992.94,0.0,0.9912,1e-05,1.65592]
[1778772565866,65.41,80986.8,0.0,0.99117,1e-05,1.66126]
[1778772566059,65.41,80986.8,0.0,0.99117,1e-05,1.66126]
[1778772567826,65.41,80979.83,0.0,0.99113,1e-05,1.66745]
[1778772568390,65.41,80979.83,0.0,0.99113,1e-05,1.66745]
[1778772568559,65.41,80979.83,0.0,0.99113,1e-05,1.66745]
[1778772568833,65.41,80979.62,0.0,0.99113,1e-05,1.66776]
[1778772570847,65.41,80976.25,0.0,0.99111,1e-05,1.67088]
[1778772571692,65.41,80976.25,0.0,0.99111,1e-05,1.67088]
[1778772571811,65.41,80976.25,0.0,0.99111,1e-05,1.67088]
[1778772572861,65.41,80980.99,0.0,0.99114,1e-05,1.6657]
[1778772575984,65.42,80983.34,0.0,0.99115,1e-05,1.66411]
[1778772576058,65.42,80983.34,0.0,0.99115,1e-05,1.66411]
[1778772576951,65.42,80983.34,0.0,0.99115,1e-05,1.66411]
[1778772576893,65.42,80984.24,0.0,0.99116,1e-05,1.66349]
[1778772577065,65.42,80984.24,0.0,0.99116,1e-05,1.66349]
[1778772581653,65.42,80980.83,0.0,0.99113,1e-05,1.66693]
[1778772581809,65.42,80980.83,0.0,0.99113,1e-05,1.66693]
[1778772582198,65.42,80978.94,0.0,0.99112,1e-05,1.66867]
[1778772582309,65.42,80978.94,0.0,0.99112,1e-05,1.66867]
[1778772582935,65.42,80978.7,0.0,0.99112,1e-05,1.669]
[1778772589537,65.43,80978.13,0.0,0.99112,1e-05,1.67]
[1778772589573,65.43,80978.13,0.0,0.99112,1e-05,1.67]
[1778772589637,65.43,80981.99,0.0,0.99113,1e-05,1.66711]
[1778772590991,65.43,80986.18,0.0,0.99115,1e-05,1.6637]
[1778772595919,65.43,80986.95,0.0,0.99116,1e-05,1.66333]
[1778772596059,65.43,80986.19,0.0,0.99115,1e-05,1.66426]
[1778772596638,65.43,80986.19,0.0,0.99115,1e-05,1.66426]
[1778772596808,65.43,80986.19,0.0,0.99115,1e-05,1.66426]
[1778772596865,65.44,80988.05,0.0,0.99116,1e-05,1.66296]
[1778772599747,65.44,80988.12,0.0,0.99116,1e-05,1.66305]
[1778772599809,65.44,80988.12,0.0,0.99116,1e-05,1.66305]
[1778772605089,65.44,80993.45,0.0,0.99118,1e-05,1.6595]
[1778772606097,65.44,81004.27,0.0,0.99124,1e-05,1.65051]
[1778772607382,65.44,81004.27,0.0,0.99124,1e-05,1.65051]
[1778772607559,65.44,81004.27,0.0,0.99124,1e-05,1.65051]
[1778772607568,65.45,81006.36,0.0,0.99125,1e-05,1.64906]
[1778772608710,65.45,81006.36,0.0,0.99125,1e-05,1.64906]
[1778772608811,65.45,81006.36,0.0,0.99125,1e-05,1.64906]
[1778772608912,65.45,81006.24,0.0,0.99124,1e-05,1.64933]
[1778772611131,65.45,81010.51,0.0,0.99126,1e-05,1.64607]
[1778772612138,65.45,81017.65,0.0,0.9913,1e-05,1.64025]
[1778772613145,65.45,81021.2,0.0,0.99132,1e-05,1.63745]
[1778772615159,65.46,81021.05,0.0,0.99131,1e-05,1.63793]
[1778772616733,65.46,81021.05,0.0,0.99131,1e-05,1.63793]
[1778772616813,65.46,81021.05,0.0,0.99131,1e-05,1.63793]
[1778772622208,65.46,81027.22,0.0,0.99134,1e-05,1.63407]
[1778772624803,65.47,81029.21,0.0,0.99135,1e-05,1.63279]
[1778772624893,65.47,81031.37,0.0,0.99136,1e-05,1.63118]
[1778772625061,65.47,81031.37,0.0,0.99136,1e-05,1.63118]
[1778772627243,65.47,81037.09,0.0,0.99138,1e-05,1.62681]
[1778772632278,65.48,81043.51,0.0,0.99142,1e-05,1.62133]
[1778772638320,65.49,81044.06,0.0,0.99141,1e-05,1.62212]
[1778772641341,65.49,81056.21,0.0,0.99147,1e-05,1.6127]
[1778772642348,65.5,81059.35,0.0,0.99148,1e-05,1.61034]
[1778772644362,65.5,81064.21,0.0,0.99151,1e-05,1.60679]
[1778772649398,65.51,81065.53,0.0,0.99151,1e-05,1.60688]
[1778772654434,65.52,81067.61,0.0,0.99151,1e-05,1.60634]
[1778772656448,65.52,81061.42,0.0,0.99148,1e-05,1.61189]
[1778772658462,65.52,81057.75,0.0,0.99145,1e-05,1.61536]
[1778772660476,65.53,81052.34,0.0,0.99142,1e-05,1.62026]
[1778772665511,65.53,81053.22,0.0,0.99142,1e-05,1.62057]
[1778772669539,65.54,81033.5,0.0,0.99132,1e-05,1.63778]
[1778772670546,65.54,81029.47,0.0,0.99129,1e-05,1.64133]
[1778772675581,65.55,81015.23,0.0,0.99121,1e-05,1.65411]
[1778772676588,65.55,81015.08,0.0,0.99121,1e-05,1.65439]
[1778772681623,65.55,81014.35,0.0,0.9912,1e-05,1.65573]
[1778772683637,65.56,81018.79,0.0,0.99123,1e-05,1.65227]
[1778772684644,65.56,81022.51,0.0,0.99124,1e-05,1.64929]
[1778772686596,65.56,81022.5,0.0,0.99124,1e-05,1.64945]
[1778772689063,65.56,81021.94,0.0,0.99124,1e-05,1.65022]
[1778772689723,65.56,81021.48,0.0,0.99124,1e-05,1.65075]
[1778772689811,65.56,81021.48,0.0,0.99124,1e-05,1.65075]
[1778772689885,65.56,81022.14,0.0,0.99124,1e-05,1.65034]
[1778772695478,65.57,81022.47,0.0,0.99124,1e-05,1.64939]
[1778772695559,65.57,81022.47,0.0,0.99124,1e-05,1.64939]
[1778772700756,65.57,81021.85,0.0,0.99123,1e-05,1.65074]
[1778772706809,65.58,81022.39,0.0,0.99123,1e-05,1.65112]
[1778772710972,65.58,81022.55,0.0,0.99123,1e-05,1.65139]
[1778772711073,65.58,81022.55,0.0,0.99123,1e-05,1.65139]
[1778772711086,65.58,81022.55,0.0,0.99123,1e-05,1.65139]
[1778772711011,65.58,81022.51,0.0,0.99123,1e-05,1.65156]
[1778772711322,65.58,81022.51,0.0,0.99123,1e-05,1.65156]
[1778772716878,65.59,81022.32,0.0,0.99122,1e-05,1.65252]
[1778772721913,65.59,81020.45,0.0,0.99121,1e-05,1.65475]
[1778772723937,65.6,81010.82,0.0,0.99116,1e-05,1.66312]
[1778772724943,65.6,81007.33,0.0,0.99114,1e-05,1.66619]
[1778772725951,65.6,80984.3,0.0,0.99102,1e-05,1.68588]
[1778772726957,65.6,80977.38,0.0,0.99098,1e-05,1.69188]
[1778772728971,65.6,80980.96,0.0,0.991,1e-05,1.68894]
[1778772732484,65.6,80981.1,0.0,0.991,1e-05,1.68902]
[1778772732565,65.6,80981.1,0.0,0.991,1e-05,1.68902]
[1778772732999,65.6,80984.69,0.0,0.99102,1e-05,1.68602]
[1778772734006,65.6,80994.19,0.0,0.99107,1e-05,1.678]
[1778772735013,65.6,80994.55,0.0,0.99107,1e-05,1.67778]
[1778772736823,65.6,80994.42,0.0,0.99107,1e-05,1.67798]
[1778772737062,65.6,80994.42,0.0,0.99107,1e-05,1.67798]
[1778772742064,65.61,81002.53,0.0,0.99111,1e-05,1.67165]
[1778772743072,65.61,81007.54,0.0,0.99113,1e-05,1.66751]
[1778772744964,65.61,81009.04,0.0,0.99114,1e-05,1.66636]
[1778772745069,65.61,81009.04,0.0,0.99114,1e-05,1.66636]
[1778772745087,65.61,81008.99,0.0,0.99114,1e-05,1.66652]
[1778772746094,65.61,81003.89,0.0,0.99111,1e-05,1.67096]
[1778772747101,65.61,80996.22,0.0,0.99107,1e-05,1.67758]
[1778772749548,65.61,80995.45,0.0,0.99106,1e-05,1.67833]
[1778772749562,65.61,80995.45,0.0,0.99106,1e-05,1.67833]
[1778772752137,65.61,80989.04,0.0,0.99104,1e-05,1.68276]
[1778772754975,65.61,80988.34,0.0,0.99103,1e-05,1.68345]
[1778772755068,65.61,80988.34,0.0,0.99103,1e-05,1.68345]
[1778772755133,65.62,80987.58,0.0,0.99103,1e-05,1.68426]
[1778772755654,65.62,80987.58,0.0,0.99103,1e-05,1.68426]
[1778772755810,65.62,80987.58,0.0,0.99103,1e-05,1.68426]
[1778772761207,65.62,80981.71,0.0,0.99099,1e-05,1.68977]
[1778772764825,65.62,80982.64,0.0,0.991,1e-05,1.68911]
[1778772765067,65.62,80982.64,0.0,0.991,1e-05,1.68911]
[1778772764911,65.62,80981.55,0.0,0.99099,1e-05,1.69019]
[1778772765235,65.62,80985.15,0.0,0.99101,1e-05,1.68711]
[1778772767173,65.62,80987.11,0.0,0.99102,1e-05,1.68552]
[1778772767310,65.62,80987.11,0.0,0.99102,1e-05,1.68552]
[1778772769264,65.62,80998.47,0.0,0.99108,1e-05,1.67607]
[1778772770270,65.62,81004.49,0.0,0.99111,1e-05,1.67104]
[1778772771283,65.62,81006.43,0.0,0.99112,1e-05,1.66949]
[1778772772289,65.63,81012.42,0.0,0.99115,1e-05,1.66453]
[1778772774302,65.63,81016.74,0.0,0.99117,1e-05,1.6611]
[1778772775310,65.63,81022.02,0.0,0.9912,1e-05,1.65677]
[1778772777323,65.63,81014.51,0.0,0.99116,1e-05,1.66336]
[1778772778330,65.63,81006.47,0.0,0.99111,1e-05,1.67029]
[1778772779887,65.63,81006.47,0.0,0.99111,1e-05,1.67029]
[1778772780060,65.63,81006.47,0.0,0.99111,1e-05,1.67029]
[1778772780108,65.63,81005.2,0.0,0.9911,1e-05,1.67159]
[1778772780837,65.63,81005.2,0.0,0.9911,1e-05,1.67159]
[1778772781063,65.63,81005.2,0.0,0.9911,1e-05,1.67159]
[1778772782358,65.63,81014.89,0.0,0.99115,1e-05,1.6636]
[1778772784372,65.63,81016.68,0.0,0.99116,1e-05,1.66231]
[1778772787394,65.64,81007.33,0.0,0.99111,1e-05,1.67058]
[1778772789329,65.64,81006.61,0.0,0.99111,1e-05,1.6713]
[1778772789563,65.64,81006.61,0.0,0.99111,1e-05,1.6713]
[1778772789612,65.64,81008.97,0.0,0.99112,1e-05,1.66952]
[1778772790425,65.64,81008.97,0.0,0.99112,1e-05,1.66952]
[1778772790561,65.64,81008.97,0.0,0.99112,1e-05,1.66952]
[1778772791422,65.64,81003.43,0.0,0.99109,1e-05,1.67432]
[1778772794255,65.64,81005.12,0.0,0.9911,1e-05,1.6731]
[1778772794310,65.64,81005.12,0.0,0.9911,1e-05,1.6731]
[1778772794802,65.64,81005.12,0.0,0.9911,1e-05,1.6731]
[1778772794813,65.64,81005.12,0.0,0.9911,1e-05,1.6731]
[1778772794903,65.64,81008.53,0.0,0.99111,1e-05,1.67041]
[1778772800485,65.65,81006.84,0.0,0.9911,1e-05,1.67248]
[1778772801276,65.65,81006.84,0.0,0.9911,1e-05,1.67248]
[1778772801312,65.65,81006.84,0.0,0.9911,1e-05,1.67248]
[1778772801948,65.65,81006.84,0.0,0.9911,1e-05,1.67248]
[1778772802058,65.65,81006.84,0.0,0.9911,1e-05,1.67248]
[1778772802159,65.65,81005.39,0.0,0.99109,1e-05,1.67381]
[1778772803508,65.65,81002.34,0.0,0.99107,1e-05,1.6766]
[1778772808543,65.65,81002.59,0.0,0.99107,1e-05,1.67687]
[1778772810557,65.66,80998.62,0.0,0.99105,1e-05,1.68044]
[1778772812571,65.66,80988.96,0.0,0.99101,1e-05,1.68745]
[1778772813578,65.66,80985.25,0.0,0.99098,1e-05,1.6907]
[1778772815952,65.66,80984.35,0.0,0.99098,1e-05,1.69155]
[1778772816067,65.66,80984.35,0.0,0.99098,1e-05,1.69155]
[1778772816104,65.66,80983.82,0.0,0.99098,1e-05,1.69207]
[1778772816599,65.66,80987.64,0.0,0.991,1e-05,1.68887]
[1778772817606,65.66,80991.89,0.0,0.99102,1e-05,1.68532]
[1778772819605,65.66,80993.15,0.0,0.99102,1e-05,1.68433]
[1778772819811,65.66,80993.15,0.0,0.99102,1e-05,1.68433]
[1778772823648,65.66,80988.78,0.0,0.991,1e-05,1.68849]
[1778772825153,65.66,80988.78,0.0,0.991,1e-05,1.68849]
[1778772824658,65.66,80984.97,0.0,0.99098,1e-05,1.69183]
[1778772825310,65.66,80984.97,0.0,0.99098,1e-05,1.69183]
[1778772825988,65.66,80984.97,0.0,0.99098,1e-05,1.69183]
[1778772826058,65.66,80984.97,0.0,0.99098,1e-05,1.69183]
[1778772826107,65.66,80983.99,0.0,0.99097,1e-05,1.69275]
[1778772830700,65.67,80978.38,0.0,0.99094,1e-05,1.69793]
[1778772831707,65.67,80967.11,0.0,0.99088,1e-05,1.7077]
[1778772832714,65.67,80955.31,0.0,0.99081,1e-05,1.71796]
[1778772833721,65.67,80953.91,0.0,0.99081,1e-05,1.71921]
[1778772837130,65.67,80955.18,0.0,0.99081,1e-05,1.71817]
[1778772837309,65.67,80955.25,0.0,0.99081,1e-05,1.71814]
[1778772838110,65.67,80955.25,0.0,0.99081,1e-05,1.71814]
[1778772838159,65.67,80955.28,0.0,0.99081,1e-05,1.71815]
[1778772838310,65.67,80955.28,0.0,0.99081,1e-05,1.71815]
[1778772839764,65.67,80951.3,0.0,0.99079,1e-05,1.72166]
[1778772840773,65.67,80937.05,0.0,0.99071,1e-05,1.73411]
[1778772841779,65.67,80928.86,0.0,0.99067,1e-05,1.74128]
[1778772842788,65.67,80924.41,0.0,0.99064,1e-05,1.74518]
[1778772843794,65.67,80936.75,0.0,0.99071,1e-05,1.73435]
[1778772844801,65.67,80940.34,0.0,0.99073,1e-05,1.73122]
[1778772845808,65.67,80930.48,0.0,0.99068,1e-05,1.73985]
[1778772846822,65.67,80919.05,0.0,0.99061,1e-05,1.74989]
[1778772847828,65.67,80918.0,0.0,0.99061,1e-05,1.75079]
[1778772849842,65.67,80914.69,0.0,0.99059,1e-05,1.75365]
[1778772851856,65.67,80911.8,0.0,0.99058,1e-05,1.75614]
[1778772856993,65.67,80909.54,0.0,0.99056,1e-05,1.758]
[1778772857064,65.67,80909.54,0.0,0.99056,1e-05,1.758]
[1778772857196,65.67,80908.15,0.0,0.99056,1e-05,1.75919]
[1778772857981,65.67,80908.15,0.0,0.99056,1e-05,1.75919]
[1778772858060,65.67,80908.15,0.0,0.99056,1e-05,1.75919]
[1778772858905,65.67,80902.88,0.0,0.99053,1e-05,1.76378]
[1778772860919,65.67,80896.85,0.0,0.99049,1e-05,1.76903]
[1778772861926,65.67,80890.17,0.0,0.99046,1e-05,1.77492]
[1778772863060,65.67,80890.17,0.0,0.99046,1e-05,1.77492]
[1778772863146,65.66,80901.93,0.0,0.99052,1e-05,1.76439]
[1778772863940,65.66,80906.76,0.0,0.99055,1e-05,1.76007]
[1778772864947,65.66,80903.46,0.0,0.99053,1e-05,1.76295]
[1778772865954,65.66,80899.79,0.0,0.99051,1e-05,1.76616]
[1778772868975,65.66,80888.82,0.0,0.99045,1e-05,1.77576]
[1778772869982,65.66,80888.55,0.0,0.99045,1e-05,1.77593]
[1778772870627,65.66,80888.55,0.0,0.99045,1e-05,1.77593]
[1778772870813,65.66,80888.55,0.0,0.99045,1e-05,1.77593]
[1778772871038,65.66,80888.55,0.0,0.99045,1e-05,1.77593]
[1778772871067,65.66,80888.55,0.0,0.99045,1e-05,1.77593]
[1778772871131,65.66,80887.15,0.0,0.99045,1e-05,1.77565]
[1778772874010,65.66,80894.62,0.0,0.99049,1e-05,1.76879]
[1778772875017,65.66,80905.16,0.0,0.99055,1e-05,1.75939]
[1778772876025,65.66,80910.35,0.0,0.99058,1e-05,1.75476]
[1778772878038,65.66,80905.57,0.0,0.99056,1e-05,1.75893]
[1778772879045,65.66,80901.17,0.0,0.99053,1e-05,1.76279]
[1778772879786,65.66,80901.17,0.0,0.99053,1e-05,1.76279]
[1778772879813,65.66,80901.17,0.0,0.99053,1e-05,1.76279]
[1778772880052,65.66,80896.95,0.0,0.99051,1e-05,1.76649]
[1778772880351,65.66,80896.95,0.0,0.99051,1e-05,1.76649]
[1778772880568,65.66,80896.95,0.0,0.99051,1e-05,1.76649]
[1778772886094,65.66,80898.27,0.0,0.99052,1e-05,1.76504]
[1778772888108,65.66,80901.49,0.0,0.99054,1e-05,1.7621]
[1778772889115,65.66,80904.75,0.0,0.99055,1e-05,1.75917]
[1778772890166,65.66,80904.75,0.0,0.99055,1e-05,1.75917]
[1778772890205,65.66,80907.26,0.0,0.99057,1e-05,1.75692]
[1778772890311,65.66,80907.26,0.0,0.99057,1e-05,1.75692]
[1778772890831,65.66,80907.26,0.0,0.99057,1e-05,1.75692]
[1778772891076,65.66,80907.26,0.0,0.99057,1e-05,1.75692]
[1778772891129,65.66,80907.71,0.0,0.99057,1e-05,1.7565]
[1778772892150,65.66,80916.45,0.0,0.99062,1e-05,1.74876]
[1778772893150,65.66,80930.13,0.0,0.9907,1e-05,1.73674]
[1778772894157,65.66,80928.75,0.0,0.99069,1e-05,1.73795]
[1778772895164,65.66,80924.36,0.0,0.99066,1e-05,1.74181]
[1778772896354,65.66,80924.62,0.0,0.99067,1e-05,1.74158]
[1778772896560,65.66,80924.62,0.0,0.99067,1e-05,1.74158]
[1778772897190,65.66,80924.62,0.0,0.99067,1e-05,1.74158]
[1778772897275,65.66,80925.38,0.0,0.99067,1e-05,1.74091]
[1778772897315,65.66,80925.38,0.0,0.99067,1e-05,1.74091]
[1778772901206,65.66,80914.21,0.0,0.99061,1e-05,1.75073]
[1778772902213,65.66,80912.34,0.0,0.9906,1e-05,1.75236]
[1778772902890,65.66,80912.34,0.0,0.9906,1e-05,1.75236]
[1778772903064,65.66,80912.34,0.0,0.9906,1e-05,1.75236]
[1778772903220,65.65,80912.37,0.0,0.9906,1e-05,1.75231]
[1778772903887,65.65,80912.37,0.0,0.9906,1e-05,1.75231]
[1778772904059,65.65,80912.37,0.0,0.9906,1e-05,1.75231]
[1778772909262,65.65,80921.65,0.0,0.99065,1e-05,1.74401]
[1778772909458,65.65,80921.65,0.0,0.99065,1e-05,1.74401]
[1778772909560,65.65,80921.65,0.0,0.99065,1e-05,1.74401]
[1778772910135,65.65,80921.65,0.0,0.99065,1e-05,1.74401]
[1778772910312,65.65,80921.65,0.0,0.99065,1e-05,1.74401]
[1778772910269,65.65,80924.67,0.0,0.99067,1e-05,1.74135]
[1778772912284,65.65,80928.52,0.0,0.99069,1e-05,1.73797]
[1778772913033,65.65,80928.52,0.0,0.99069,1e-05,1.73797]
[1778772913059,65.65,80928.52,0.0,0.99069,1e-05,1.73797]
[1778772919334,65.65,80922.62,0.0,0.99066,1e-05,1.74315]
[1778772921225,65.65,80922.62,0.0,0.99066,1e-05,1.74315]
[1778772921309,65.65,80922.62,0.0,0.99066,1e-05,1.74315]
[1778772921326,65.65,80920.74,0.0,0.99064,1e-05,1.74478]
[1778772921904,65.65,80920.74,0.0,0.99064,1e-05,1.74478]
[1778772922060,65.65,80920.74,0.0,0.99064,1e-05,1.74478]
[1778772922109,65.65,80918.29,0.0,0.99063,1e-05,1.74691]
[1778772927390,65.65,80917.95,0.0,0.99063,1e-05,1.74712]
[1778772929915,65.65,80917.18,0.0,0.99063,1e-05,1.74778]
[1778772930057,65.65,80917.18,0.0,0.99063,1e-05,1.74778]
[1778772930135,65.65,80915.21,0.0,0.99062,1e-05,1.74947]
[1778772930894,65.65,80915.21,0.0,0.99062,1e-05,1.74947]
[1778772931064,65.65,80915.21,0.0,0.99062,1e-05,1.74947]
[1778772931165,65.65,80912.59,0.0,0.99061,1e-05,1.75031]
[1778772931418,65.65,80917.65,0.0,0.99064,1e-05,1.74585]
[1778772934115,65.65,80919.13,0.0,0.99064,1e-05,1.74452]
[1778772934309,65.65,80919.13,0.0,0.99064,1e-05,1.74452]
[1778772934693,65.65,80919.15,0.0,0.99065,1e-05,1.74447]
[1778772934811,65.65,80919.15,0.0,0.99065,1e-05,1.74447]
[1778772934895,65.65,80924.58,0.0,0.99068,1e-05,1.73969]
[1778772941276,65.65,80924.17,0.0,0.99067,1e-05,1.74003]
[1778772941309,65.65,80924.17,0.0,0.99067,1e-05,1.74003]
[1778772945762,65.65,80922.82,0.0,0.99067,1e-05,1.74117]
[1778772945811,65.65,80922.82,0.0,0.99067,1e-05,1.74117]
[1778772946253,65.65,80922.82,0.0,0.99067,1e-05,1.74117]
[1778772946312,65.65,80922.82,0.0,0.99067,1e-05,1.74117]
[1778772946354,65.65,80922.14,0.0,0.99066,1e-05,1.74174]
[1778772946528,65.65,80919.99,0.0,0.99065,1e-05,1.74363]
[1778772951563,65.65,80920.21,0.0,0.99065,1e-05,1.74336]
[1778772955769,65.65,80920.77,0.0,0.99066,1e-05,1.74282]
[1778772955810,65.65,80920.77,0.0,0.99066,1e-05,1.74282]
[1778772955870,65.65,80920.91,0.0,0.99066,1e-05,1.74267]
[1778772956489,65.65,80920.91,0.0,0.99066,1e-05,1.74267]
[1778772956563,65.65,80920.91,0.0,0.99066,1e-05,1.74267]
[1778772957605,65.65,80925.1,0.0,0.99068,1e-05,1.73898]
[1778772958612,65.65,80927.25,0.0,0.99069,1e-05,1.73708]
[1778772961050,65.65,80926.59,0.0,0.99069,1e-05,1.73765]
[1778772961198,65.65,80926.59,0.0,0.99069,1e-05,1.73765]
[1778772961261,65.65,80926.64,0.0,0.99069,1e-05,1.7376]
[1778772962101,65.65,80935.78,0.0,0.99074,1e-05,1.7296]
[1778772962640,65.65,80939.48,0.0,0.99076,1e-05,1.72638]
[1778772963647,65.65,80947.4,0.0,0.9908,1e-05,1.71951]
[1778772965739,65.65,80946.22,0.0,0.9908,1e-05,1.72056]
[1778772965808,65.65,80946.22,0.0,0.9908,1e-05,1.72056]
[1778772966150,65.65,80946.22,0.0,0.9908,1e-05,1.72056]
[1778772966317,65.65,80946.22,0.0,0.9908,1e-05,1.72056]
[1778772966251,65.65,80946.8,0.0,0.9908,1e-05,1.72008]
[1778772967675,65.65,80943.38,0.0,0.99078,1e-05,1.72311]
[1778772973364,65.65,80942.08,0.0,0.99077,1e-05,1.72432]
[1778772973559,65.65,80941.21,0.0,0.99077,1e-05,1.72509]
[1778772973718,65.65,80938.89,0.0,0.99075,1e-05,1.72713]
[1778772976315,65.65,80937.6,0.0,0.99075,1e-05,1.72827]
[1778772976369,65.65,80935.72,0.0,0.99074,1e-05,1.72992]
[1778772976739,65.65,80931.5,0.0,0.99071,1e-05,1.73362]
[1778772977667,65.65,80931.5,0.0,0.99071,1e-05,1.73362]
[1778772977810,65.65,80931.5,0.0,0.99071,1e-05,1.73362]
[1778772984402,65.65,80930.66,0.0,0.99071,1e-05,1.73437]
[1778772984566,65.65,80931.36,0.0,0.99071,1e-05,1.73376]
[1778772986817,65.65,80936.98,0.0,0.99074,1e-05,1.72887]
[1778772987489,65.65,80936.98,0.0,0.99074,1e-05,1.72887]
[1778772987575,65.65,80936.98,0.0,0.99074,1e-05,1.72887]
[1778772987823,65.65,80937.42,0.0,0.99075,1e-05,1.72851]
[1778772988848,65.65,80937.42,0.0,0.99075,1e-05,1.72851]
[1778772989064,65.65,80937.42,0.0,0.99075,1e-05,1.72851]
[1778772991851,65.65,80934.53,0.0,0.99074,1e-05,1.72966]
[1778772994753,65.65,80935.42,0.0,0.99074,1e-05,1.72892]
[1778772994811,65.65,80935.42,0.0,0.99074,1e-05,1.72892]
[1778772996158,65.65,80938.14,0.0,0.99076,1e-05,1.72656]
[1778772996310,65.65,80938.14,0.0,0.99076,1e-05,1.72656]
[1778772996411,65.65,80940.58,0.0,0.99077,1e-05,1.72446]
[1778773001921,65.65,80939.23,0.0,0.99076,1e-05,1.7258]
[1778773003936,65.65,80933.75,0.0,0.99073,1e-05,1.73062]
[1778773005292,65.65,80933.75,0.0,0.99073,1e-05,1.73062]
[1778773005307,65.65,80933.75,0.0,0.99073,1e-05,1.73062]
[1778773009749,65.66,80929.87,0.0,0.99071,1e-05,1.73408]
[1778773009813,65.66,80929.87,0.0,0.99071,1e-05,1.73408]
[1778773010383,65.66,80929.87,0.0,0.99071,1e-05,1.73408]
[1778773010561,65.66,80929.69,0.0,0.99071,1e-05,1.73425]
[1778773010984,65.66,80929.43,0.0,0.99071,1e-05,1.73449]
[1778773016019,65.66,80930.17,0.0,0.99071,1e-05,1.7339]
[1778773017420,65.66,80930.17,0.0,0.99071,1e-05,1.7339]
[1778773017569,65.66,80930.31,0.0,0.99071,1e-05,1.73379]
[1778773023068,65.66,80932.07,0.0,0.99072,1e-05,1.73234]
[1778773023781,65.66,80932.07,0.0,0.99072,1e-05,1.73234]
[1778773023808,65.66,80932.07,0.0,0.99072,1e-05,1.73234]
[1778773024552,65.66,80930.91,0.0,0.99071,1e-05,1.73337]
[1778773024560,65.66,80930.91,0.0,0.99071,1e-05,1.73337]
[1778773025082,65.66,80930.78,0.0,0.99071,1e-05,1.73349]
[1778773030117,65.66,80929.85,0.0,0.99071,1e-05,1.73438]
[1778773033578,65.66,80929.81,0.0,0.99071,1e-05,1.73445]
[1778773033808,65.66,80929.81,0.0,0.99071,1e-05,1.73445]
[1778773039180,65.66,80930.55,0.0,0.99071,1e-05,1.73389]
[1778773040191,65.66,80934.65,0.0,0.99073,1e-05,1.73032]
[1778773041196,65.66,80940.34,0.0,0.99076,1e-05,1.72538]
[1778773042714,65.66,80937.15,0.0,0.99075,1e-05,1.72819]
[1778773042810,65.66,80937.15,0.0,0.99075,1e-05,1.72819]
[1778773043210,65.66,80932.69,0.0,0.99072,1e-05,1.73211]
[1778773044272,65.66,80932.69,0.0,0.99072,1e-05,1.73211]
[1778773044310,65.66,80932.69,0.0,0.99072,1e-05,1.73211]
[1778773044409,65.66,80924.05,0.0,0.99067,1e-05,1.73969]
[1778773045224,65.66,80918.66,0.0,0.99064,1e-05,1.74442]
[1778773049252,65.66,80913.23,0.0,0.99061,1e-05,1.74917]
[1778773050089,65.66,80913.23,0.0,0.99061,1e-05,1.74917]
[1778773050309,65.66,80913.23,0.0,0.99061,1e-05,1.74917]
[1778773056301,65.66,80912.08,0.0,0.99062,1e-05,1.74865]
[1778773059322,65.66,80907.53,0.0,0.99059,1e-05,1.75263]
[1778773060686,65.66,80907.95,0.0,0.99059,1e-05,1.75224]
[1778773060806,65.66,80907.95,0.0,0.99059,1e-05,1.75224]
[1778773062556,65.66,80907.52,0.0,0.99059,1e-05,1.75259]
[1778773062812,65.66,80907.52,0.0,0.99059,1e-05,1.75259]
[1778773063350,65.66,80906.95,0.0,0.99059,1e-05,1.75307]
[1778773064927,65.66,80904.76,0.0,0.99058,1e-05,1.75499]
[1778773065057,65.66,80904.76,0.0,0.99058,1e-05,1.75499]
[1778773071408,65.66,80898.68,0.0,0.99054,1e-05,1.76016]
[1778773076443,65.65,80894.62,0.0,0.99052,1e-05,1.7636]
[1778773078457,65.65,80889.49,0.0,0.99049,1e-05,1.76808]
[1778773079464,65.65,80881.05,0.0,0.99045,1e-05,1.77556]
[1778773081481,65.65,80872.05,0.0,0.9904,1e-05,1.78349]
[1778773082489,65.65,80885.76,0.0,0.99047,1e-05,1.77117]
[1778773083496,65.65,80889.54,0.0,0.9905,1e-05,1.76776]
[1778773086081,65.65,80889.69,0.0,0.9905,1e-05,1.76758]
[1778773086309,65.65,80889.69,0.0,0.9905,1e-05,1.76758]
[1778773086410,65.65,80888.78,0.0,0.99049,1e-05,1.7683]
[1778773087524,65.65,80892.44,0.0,0.99051,1e-05,1.765]
[1778773091552,65.65,80888.72,0.0,0.99049,1e-05,1.76813]
[1778773096588,65.65,80887.68,0.0,0.99049,1e-05,1.76882]
[1778773097595,65.65,80874.33,0.0,0.99041,1e-05,1.78068]
[1778773098973,65.65,80871.81,0.0,0.9904,1e-05,1.78282]
[1778773101623,65.65,80865.76,0.0,0.99037,1e-05,1.78809]
[1778773102631,65.65,80860.07,0.0,0.99034,1e-05,1.79313]
[1778773103637,65.64,80866.88,0.0,0.99037,1e-05,1.78693]
[1778773104813,65.64,80866.88,0.0,0.99037,1e-05,1.78693]
[1778773105712,65.64,80868.92,0.0,0.99039,1e-05,1.78492]
[1778773105813,65.64,80874.08,0.0,0.99042,1e-05,1.78021]
[1778773107666,65.64,80877.64,0.0,0.99044,1e-05,1.77696]
[1778773109543,65.64,80878.17,0.0,0.99044,1e-05,1.77642]
[1778773109568,65.64,80878.17,0.0,0.99044,1e-05,1.77642]
[1778773109680,65.64,80877.76,0.0,0.99044,1e-05,1.77671]
[1778773113712,65.64,80873.84,0.0,0.99043,1e-05,1.77849]
[1778773114720,65.64,80858.98,0.0,0.99034,1e-05,1.79175]
[1778773115750,65.64,80858.98,0.0,0.99034,1e-05,1.79175]
[1778773116315,65.64,80858.98,0.0,0.99034,1e-05,1.79175]
[1778773116379,65.64,80853.8,0.0,0.99031,1e-05,1.79624]
[1778773117741,65.64,80850.45,0.0,0.9903,1e-05,1.79916]
[1778773119755,65.64,80845.51,0.0,0.99027,1e-05,1.8034]
[1778773123618,65.63,80843.97,0.0,0.99026,1e-05,1.80445]
[1778773123812,65.63,80843.97,0.0,0.99026,1e-05,1.80445]
[1778773123856,65.63,80843.56,0.0,0.99026,1e-05,1.80458]
[1778773129831,65.63,80841.46,0.0,0.99025,1e-05,1.80574]
[1778773134866,65.62,80841.81,0.0,0.99026,1e-05,1.80482]
[1778773139901,65.62,80839.99,0.0,0.99025,1e-05,1.80586]
[1778773144936,65.61,80840.6,0.0,0.99026,1e-05,1.80469]
[1778773146715,65.61,80840.62,0.0,0.99026,1e-05,1.80456]
[1778773146978,65.61,80826.5,0.0,0.99018,1e-05,1.81737]
[1778773147965,65.61,80815.13,0.0,0.99012,1e-05,1.82748]
[1778773148972,65.61,80810.93,0.0,0.99009,1e-05,1.83117]
[1778773150681,65.61,80811.47,0.0,0.9901,1e-05,1.8305]
[1778773156021,65.6,80810.16,0.0,0.99009,1e-05,1.83069]
[1778773156819,65.6,80810.16,0.0,0.99009,1e-05,1.83069]
[1778773157028,65.6,80813.97,0.0,0.99012,1e-05,1.82703]
[1778773161056,65.6,80821.59,0.0,0.99017,1e-05,1.81943]
[1778773162063,65.6,80823.55,0.0,0.99018,1e-05,1.8175]
[1778773164077,65.59,80818.94,0.0,0.99015,1e-05,1.82141]
[1778773166912,65.59,80819.17,0.0,0.99016,1e-05,1.8209]
[1778773167060,65.59,80819.17,0.0,0.99016,1e-05,1.8209]
[1778773167392,65.59,80819.35,0.0,0.99016,1e-05,1.82059]
[1778773168377,65.59,80819.35,0.0,0.99016,1e-05,1.82059]
[1778773169112,65.59,80824.38,0.0,0.99019,1e-05,1.81571]
[1778773170822,65.59,80825.19,0.0,0.99019,1e-05,1.81484]
[1778773171647,65.59,80824.9,0.0,0.9902,1e-05,1.81348]
[1778773171812,65.59,80824.9,0.0,0.9902,1e-05,1.81348]
[1778773172133,65.59,80832.07,0.0,0.99024,1e-05,1.80683]
[1778773173140,65.59,80836.14,0.0,0.99027,1e-05,1.80302]
[1778773176405,65.58,80838.52,0.0,0.99028,1e-05,1.80064]
[1778773176558,65.58,80838.52,0.0,0.99028,1e-05,1.80064]
[1778773182405,65.58,80838.02,0.0,0.99028,1e-05,1.80044]
[1778773182562,65.58,80838.02,0.0,0.99028,1e-05,1.80044]
[1778773182446,65.58,80836.37,0.0,0.99028,1e-05,1.80182]
[1778773183210,65.58,80827.87,0.0,0.99023,1e-05,1.80941]
[1778773184418,65.58,80827.87,0.0,0.99023,1e-05,1.80941]
[1778773184569,65.58,80827.87,0.0,0.99023,1e-05,1.80941]
[1778773186231,65.58,80833.64,0.0,0.99026,1e-05,1.80381]
[1778773188245,65.57,80843.02,0.0,0.99032,1e-05,1.79511]
[1778773189252,65.57,80847.21,0.0,0.99034,1e-05,1.79123]
[1778773190223,65.57,80847.21,0.0,0.99034,1e-05,1.79123]
[1778773190310,65.57,80847.21,0.0,0.99034,1e-05,1.79123]
[1778773190393,65.57,80847.35,0.0,0.99034,1e-05,1.79101]
[1778773192273,65.57,80850.81,0.0,0.99036,1e-05,1.78772]
[1778773193298,65.57,80850.81,0.0,0.99036,1e-05,1.78772]
[1778773193309,65.57,80850.81,0.0,0.99036,1e-05,1.78772]
[1778773199322,65.57,80846.53,0.0,0.99034,1e-05,1.791]
[1778773201336,65.57,80849.95,0.0,0.99036,1e-05,1.78775]
[1778773202343,65.57,80866.86,0.0,0.99046,1e-05,1.77252]
[1778773203350,65.57,80874.49,0.0,0.9905,1e-05,1.76567]
[1778773205811,65.56,80873.21,0.0,0.9905,1e-05,1.76673]
[1778773206058,65.56,80873.21,0.0,0.9905,1e-05,1.76673]
[1778773206371,65.56,80873.94,0.0,0.9905,1e-05,1.76604]
[1778773206780,65.56,80873.94,0.0,0.9905,1e-05,1.76604]
[1778773206810,65.56,80873.94,0.0,0.9905,1e-05,1.76604]
[1778773209393,65.56,80882.58,0.0,0.99055,1e-05,1.75793]
[1778773214428,65.56,80884.59,0.0,0.99056,1e-05,1.75601]
[1778773215540,65.56,80884.59,0.0,0.99056,1e-05,1.75601]
[1778773215562,65.56,80884.59,0.0,0.99056,1e-05,1.75601]
[1778773215570,65.56,80884.97,0.0,0.99057,1e-05,1.75565]
[1778773216443,65.56,80884.97,0.0,0.99057,1e-05,1.75565]
[1778773216559,65.56,80884.97,0.0,0.99057,1e-05,1.75565]
[1778773219463,65.56,80890.5,0.0,0.9906,1e-05,1.75065]
[1778773224311,65.56,80890.71,0.0,0.9906,1e-05,1.75039]
[1778773224560,65.56,80890.71,0.0,0.9906,1e-05,1.75039]
[1778773224612,65.56,80890.53,0.0,0.9906,1e-05,1.75053]
[1778773225643,65.56,80890.53,0.0,0.9906,1e-05,1.75053]
[1778773225811,65.56,80890.95,0.0,0.9906,1e-05,1.75013]
[1778773228527,65.56,80896.17,0.0,0.99063,1e-05,1.74546]
[1778773231352,65.56,80897.67,0.0,0.99064,1e-05,1.7441]
[1778773231565,65.56,80897.67,0.0,0.99064,1e-05,1.7441]
[1778773231666,65.56,80896.83,0.0,0.99064,1e-05,1.74338]
[1778773232128,65.56,80896.83,0.0,0.99064,1e-05,1.74338]
[1778773232309,65.56,80896.83,0.0,0.99064,1e-05,1.74338]
[1778773232554,65.56,80889.06,0.0,0.9906,1e-05,1.75022]
[1778773234568,65.56,80892.49,0.0,0.99062,1e-05,1.74714]
[1778773236491,65.56,80893.4,0.0,0.99062,1e-05,1.74631]
[1778773236562,65.56,80893.4,0.0,0.99062,1e-05,1.74631]
[1778773241617,65.56,80893.85,0.0,0.99063,1e-05,1.7458]
[1778773245943,65.56,80893.46,0.0,0.99063,1e-05,1.74605]
[1778773246062,65.56,80893.46,0.0,0.99063,1e-05,1.74605]
[1778773246569,65.56,80893.46,0.0,0.99063,1e-05,1.74605]
[1778773246652,65.56,80893.91,0.0,0.99063,1e-05,1.74563]
[1778773246811,65.56,80893.91,0.0,0.99063,1e-05,1.74563]
[1778773252694,65.55,80892.91,0.0,0.99062,1e-05,1.74637]
[1778773255985,65.55,80892.4,0.0,0.99062,1e-05,1.74678]
[1778773256063,65.55,80892.4,0.0,0.99062,1e-05,1.74678]
[1778773256288,65.55,80892.4,0.0,0.99062,1e-05,1.74678]
[1778773256309,65.55,80892.4,0.0,0.99062,1e-05,1.74678]
[1778773256385,65.55,80892.44,0.0,0.99062,1e-05,1.74669]
[1778773257729,65.55,80898.08,0.0,0.99065,1e-05,1.7417]
[1778773259743,65.55,80910.02,0.0,0.99072,1e-05,1.73119]
[1778773260750,65.55,80917.16,0.0,0.99076,1e-05,1.72495]
[1778773262764,65.55,80920.91,0.0,0.99078,1e-05,1.72172]
[1778773264714,65.55,80921.74,0.0,0.99078,1e-05,1.72101]
[1778773264815,65.55,80921.74,0.0,0.99078,1e-05,1.72101]
[1778773264916,65.55,80922.08,0.0,0.99078,1e-05,1.72074]
[1778773265785,65.55,80927.99,0.0,0.99082,1e-05,1.71562]
[1778773267245,65.55,80927.99,0.0,0.99082,1e-05,1.71562]
[1778773267312,65.55,80927.99,0.0,0.99082,1e-05,1.71562]
[1778773267408,65.56,80924.71,0.0,0.9908,1e-05,1.71882]
[1778773271827,65.56,80928.59,0.0,0.99082,1e-05,1.71556]
[1778773275855,65.56,80931.63,0.0,0.99083,1e-05,1.71333]
[1778773276816,65.56,80931.63,0.0,0.99083,1e-05,1.71333]
[1778773277062,65.56,80931.63,0.0,0.99083,1e-05,1.71333]
[1778773277341,65.56,80931.63,0.0,0.99083,1e-05,1.71333]
[1778773277566,65.56,80931.63,0.0,0.99083,1e-05,1.71333]
[1778773277630,65.56,80933.5,0.0,0.99084,1e-05,1.71178]
[1778773282907,65.56,80934.21,0.0,0.99084,1e-05,1.71138]
[1778773283915,65.56,80938.94,0.0,0.99087,1e-05,1.70733]
[1778773286423,65.56,80940.65,0.0,0.99088,1e-05,1.7059]
[1778773286567,65.56,80940.65,0.0,0.99088,1e-05,1.7059]
[1778773286660,65.56,80943.36,0.0,0.99089,1e-05,1.70366]
[1778773287535,65.56,80943.36,0.0,0.99089,1e-05,1.70366]
[1778773287567,65.56,80943.36,0.0,0.99089,1e-05,1.70366]
[1778773287585,65.56,80939.82,0.0,0.99087,1e-05,1.70678]
[1778773288949,65.56,80936.07,0.0,0.99085,1e-05,1.71008]
[1778773294992,65.57,80935.81,0.0,0.99085,1e-05,1.70923]
[1778773297079,65.57,80935.81,0.0,0.99085,1e-05,1.70923]
[1778773297309,65.57,80935.81,0.0,0.99085,1e-05,1.70923]
[1778773297562,65.57,80935.81,0.0,0.99085,1e-05,1.70923]
[1778773297604,65.57,80935.81,0.0,0.99085,1e-05,1.70933]
[1778773297809,65.57,80935.81,0.0,0.99085,1e-05,1.70933]
[1778773301035,65.57,80915.58,0.0,0.99074,1e-05,1.72708]
[1778773302042,65.57,80902.44,0.0,0.99067,1e-05,1.73867]
[1778773303049,65.57,80902.48,0.0,0.99067,1e-05,1.73863]
[1778773305064,65.57,80911.74,0.0,0.99072,1e-05,1.73052]
[1778773306071,65.57,80914.9,0.0,0.99074,1e-05,1.72777]
[1778773307980,65.57,80916.09,0.0,0.99075,1e-05,1.72676]
[1778773308060,65.57,80916.09,0.0,0.99075,1e-05,1.72676]
[1778773308682,65.57,80916.09,0.0,0.99075,1e-05,1.72676]
[1778773308732,65.57,80917.21,0.0,0.99075,1e-05,1.7258]
[1778773308810,65.57,80917.21,0.0,0.99075,1e-05,1.7258]
[1778773313120,65.57,80921.78,0.0,0.99078,1e-05,1.72196]
[1778773314127,65.57,80924.7,0.0,0.99079,1e-05,1.71945]
[1778773315542,65.57,80924.7,0.0,0.99079,1e-05,1.71945]
[1778773315644,65.57,80925.03,0.0,0.99079,1e-05,1.71921]
[1778773315809,65.57,80925.03,0.0,0.99079,1e-05,1.71921]
[1778773316141,65.57,80928.77,0.0,0.99081,1e-05,1.716]
[1778773317785,65.57,80930.37,0.0,0.99082,1e-05,1.71466]
[1778773317810,65.57,80930.37,0.0,0.99082,1e-05,1.71466]
[1778773322183,65.57,80935.4,0.0,0.99085,1e-05,1.71057]
[1778773324483,65.57,80935.48,0.0,0.99085,1e-05,1.71056]
[1778773324561,65.57,80935.48,0.0,0.99085,1e-05,1.71056]
[1778773324584,65.57,80932.82,0.0,0.99083,1e-05,1.71292]
[1778773325464,65.57,80932.82,0.0,0.99083,1e-05,1.71292]
[1778773325572,65.57,80932.82,0.0,0.99083,1e-05,1.71292]
[1778773330239,65.58,80924.48,0.0,0.99078,1e-05,1.72051]
[1778773331449,65.58,80924.48,0.0,0.99078,1e-05,1.72051]
[1778773331566,65.58,80924.48,0.0,0.99078,1e-05,1.72051]
[1778773331665,65.58,80924.56,0.0,0.99078,1e-05,1.72048]
[1778773331974,65.58,80924.56,0.0,0.99078,1e-05,1.72048]
[1778773332066,65.58,80924.56,0.0,0.99078,1e-05,1.72048]
[1778773337289,65.58,80926.66,0.0,0.99079,1e-05,1.71895]
[1778773342324,65.58,80926.89,0.0,0.99079,1e-05,1.71901]
[1778773343331,65.58,80922.87,0.0,0.99077,1e-05,1.72256]
[1778773345027,65.58,80921.17,0.0,0.99076,1e-05,1.72409]
[1778773345066,65.58,80921.17,0.0,0.99076,1e-05,1.72409]
[1778773345345,65.58,80920.14,0.0,0.99076,1e-05,1.72503]
[1778773345823,65.58,80920.14,0.0,0.99076,1e-05,1.72503]
[1778773346059,65.58,80920.14,0.0,0.99076,1e-05,1.72503]
[1778773349375,65.58,80931.44,0.0,0.99082,1e-05,1.71537]
[1778773350053,65.58,80931.44,0.0,0.99082,1e-05,1.71537]
[1778773350062,65.58,80931.44,0.0,0.99082,1e-05,1.71537]
[1778773350382,65.58,80934.1,0.0,0.99083,1e-05,1.71313]
[1778773350809,65.58,80934.1,0.0,0.99083,1e-05,1.71313]
[1778773351065,65.58,80934.1,0.0,0.99083,1e-05,1.71313]
[1778773354935,65.59,80933.91,0.0,0.99084,1e-05,1.71214]
[1778773355059,65.59,80933.91,0.0,0.99084,1e-05,1.71214]
[1778773355129,65.59,80933.91,0.0,0.99084,1e-05,1.71214]
[1778773355310,65.59,80933.91,0.0,0.99084,1e-05,1.71214]
[1778773355417,65.59,80934.58,0.0,0.99084,1e-05,1.71162]
[1778773359447,65.59,80936.84,0.0,0.99085,1e-05,1.70995]
[1778773360459,65.59,80941.93,0.0,0.99088,1e-05,1.70562]
[1778773361235,65.59,80941.93,0.0,0.99088,1e-05,1.70562]
[1778773361311,65.59,80941.93,0.0,0.99088,1e-05,1.70562]
[1778773361468,65.59,80945.01,0.0,0.99089,1e-05,1.70304]
[1778773362358,65.59,80945.01,0.0,0.99089,1e-05,1.70304]
[1778773362567,65.59,80945.01,0.0,0.99089,1e-05,1.70304]
[1778773363482,65.59,80952.31,0.0,0.99093,1e-05,1.69692]
[1778773364489,65.59,80964.76,0.0,0.991,1e-05,1.68633]
[1778773365496,65.59,80966.78,0.0,0.99101,1e-05,1.68472]
[1778773367950,65.59,80966.22,0.0,0.991,1e-05,1.68531]
[1778773368058,65.59,80966.22,0.0,0.991,1e-05,1.68531]
[1778773368757,65.59,80966.22,0.0,0.991,1e-05,1.68531]
[1778773368775,65.59,80966.22,0.0,0.991,1e-05,1.68553]
[1778773374559,65.6,80965.94,0.0,0.991,1e-05,1.68641]
[1778773376340,65.6,80966.68,0.0,0.991,1e-05,1.68588]
[1778773376579,65.6,80966.68,0.0,0.991,1e-05,1.68588]
[1778773376613,65.6,80966.52,0.0,0.991,1e-05,1.68612]
[1778773376919,65.6,80966.52,0.0,0.991,1e-05,1.68612]
[1778773377060,65.6,80966.52,0.0,0.991,1e-05,1.68612]
[1778773378587,65.6,80969.0,0.0,0.99101,1e-05,1.68421]
[1778773382253,65.6,80968.99,0.0,0.99101,1e-05,1.68453]
[1778773382310,65.6,80968.99,0.0,0.99101,1e-05,1.68453]
[1778773384629,65.61,80970.86,0.0,0.99102,1e-05,1.68325]
[1778773387548,65.61,80972.28,0.0,0.99102,1e-05,1.68225]
[1778773387575,65.61,80972.28,0.0,0.99102,1e-05,1.68225]
[1778773387650,65.61,80972.66,0.0,0.99102,1e-05,1.68204]
[1778773388657,65.61,80974.6,0.0,0.99103,1e-05,1.68049]
[1778773389674,65.61,80974.6,0.0,0.99103,1e-05,1.68049]
[1778773389810,65.61,80974.6,0.0,0.99103,1e-05,1.68049]
[1778773389752,65.61,80979.53,0.0,0.99106,1e-05,1.6764]
[1778773390671,65.61,80984.55,0.0,0.99109,1e-05,1.67225]
[1778773391678,65.61,80986.67,0.0,0.9911,1e-05,1.67057]
[1778773395706,65.62,80988.7,0.0,0.9911,1e-05,1.66936]
[1778773397237,65.62,80989.07,0.0,0.9911,1e-05,1.66917]
[1778773397278,65.62,80989.07,0.0,0.9911,1e-05,1.66917]
[1778773397720,65.62,80993.13,0.0,0.99113,1e-05,1.66586]
[1778773398727,65.62,80996.31,0.0,0.99114,1e-05,1.6633]
[1778773401249,65.62,80996.03,0.0,0.99114,1e-05,1.66381]
[1778773401308,65.62,80996.03,0.0,0.99114,1e-05,1.66381]
[1778773401748,65.62,80992.72,0.0,0.99112,1e-05,1.66675]
[1778773402067,65.62,80992.72,0.0,0.99112,1e-05,1.66675]
[1778773402313,65.62,80992.72,0.0,0.99112,1e-05,1.66675]
[1778773402755,65.62,80989.82,0.0,0.9911,1e-05,1.66934]
[1778773407795,65.63,80989.51,0.0,0.9911,1e-05,1.67024]
[1778773409281,65.63,80988.8,0.0,0.99109,1e-05,1.67097]
[1778773409314,65.63,80988.8,0.0,0.99109,1e-05,1.67097]
[1778773410814,65.63,80993.14,0.0,0.99111,1e-05,1.66753]
[1778773411821,65.63,80996.68,0.0,0.99114,1e-05,1.66326]
[1778773415849,65.63,80998.26,0.0,0.99115,1e-05,1.66247]
[1778773417476,65.64,80998.01,0.0,0.99114,1e-05,1.66282]
[1778773417562,65.64,80998.01,0.0,0.99114,1e-05,1.66282]
[1778773420569,65.64,80998.9,0.0,0.99115,1e-05,1.66234]
[1778773420666,65.64,80999.11,0.0,0.99115,1e-05,1.66243]
[1778773421891,65.64,81004.32,0.0,0.99117,1e-05,1.65817]
[1778773424297,65.64,81004.63,0.0,0.99117,1e-05,1.65805]
[1778773424308,65.64,81004.63,0.0,0.99117,1e-05,1.65805]
[1778773430669,65.65,81005.26,0.0,0.99117,1e-05,1.65839]
[1778773430809,65.65,81005.26,0.0,0.99117,1e-05,1.65839]
[1778773430770,65.65,81004.87,0.0,0.99117,1e-05,1.65901]
[1778773435989,65.66,81005.0,0.0,0.99116,1e-05,1.65965]
[1778773437804,65.66,81005.0,0.0,0.99116,1e-05,1.65965]
[1778773438068,65.66,81003.22,0.0,0.99115,1e-05,1.6613]
[1778773444046,65.66,81001.2,0.0,0.99114,1e-05,1.66402]
[1778773445346,65.66,81001.2,0.0,0.99114,1e-05,1.66402]
[1778773445560,65.66,81001.2,0.0,0.99114,1e-05,1.66402]
[1778773447067,65.67,80996.39,0.0,0.99111,1e-05,1.66853]
[1778773448845,65.67,80996.39,0.0,0.99111,1e-05,1.66853]
[1778773449060,65.67,80993.88,0.0,0.99109,1e-05,1.67081]
[1778773449084,65.67,80993.59,0.0,0.99109,1e-05,1.67119]
[1778773454117,65.67,80994.13,0.0,0.99109,1e-05,1.6714]
[1778773455453,65.67,80994.13,0.0,0.99109,1e-05,1.6714]
[1778773455569,65.67,80994.13,0.0,0.99109,1e-05,1.6714]
[1778773462174,65.68,80992.4,0.0,0.99107,1e-05,1.67401]
[1778773463132,65.68,80992.4,0.0,0.99107,1e-05,1.67401]
[1778773463309,65.68,80992.4,0.0,0.99107,1e-05,1.67401]
[1778773465122,65.68,80992.72,0.0,0.99108,1e-05,1.67386]
[1778773465309,65.68,80992.72,0.0,0.99108,1e-05,1.67386]
[1778773465410,65.68,80992.84,0.0,0.99107,1e-05,1.674]
[1778773469118,65.69,80991.87,0.0,0.99107,1e-05,1.67519]
[1778773469310,65.69,80991.87,0.0,0.99107,1e-05,1.67519]
[1778773472244,65.69,80986.8,0.0,0.99104,1e-05,1.67857]
[1778773473103,65.69,80986.8,0.0,0.99104,1e-05,1.67857]
[1778773473308,65.69,80986.8,0.0,0.99104,1e-05,1.67857]
[1778773473337,65.69,80987.63,0.0,0.99105,1e-05,1.67797]
[1778773477405,65.69,80987.28,0.0,0.99104,1e-05,1.67861]
[1778773477564,65.69,80987.28,0.0,0.99104,1e-05,1.67861]
[1778773482317,65.7,80983.01,0.0,0.99102,1e-05,1.68292]
[1778773484107,65.7,80980.11,0.0,0.991,1e-05,1.6855]
[1778773484318,65.7,80980.11,0.0,0.991,1e-05,1.6855]
[1778773486345,65.7,80985.99,0.0,0.99103,1e-05,1.68079]
[1778773487585,65.7,80985.99,0.0,0.99103,1e-05,1.68079]
[1778773487808,65.7,80985.99,0.0,0.99103,1e-05,1.68079]
[1778773487908,65.7,80986.66,0.0,0.99103,1e-05,1.68032]
[1778773488654,65.7,80986.66,0.0,0.99103,1e-05,1.68032]
[1778773488815,65.7,80986.66,0.0,0.99103,1e-05,1.68032]
[1778773489367,65.7,80992.13,0.0,0.99106,1e-05,1.67589]
[1778773491381,65.71,80998.27,0.0,0.99109,1e-05,1.67091]
[1778773492164,65.71,80998.27,0.0,0.99109,1e-05,1.67091]
[1778773492309,65.71,80998.27,0.0,0.99109,1e-05,1.67091]
[1778773493157,65.71,80999.73,0.0,0.9911,1e-05,1.6698]
[1778773493311,65.71,80999.73,0.0,0.9911,1e-05,1.6698]
[1778773493395,65.71,81000.01,0.0,0.9911,1e-05,1.66969]
[1778773498431,65.71,80999.72,0.0,0.99109,1e-05,1.67057]
[1778773500445,65.71,81007.69,0.0,0.99114,1e-05,1.66408]
[1778773502460,65.72,81003.26,0.0,0.99111,1e-05,1.66811]
[1778773503625,65.72,81003.26,0.0,0.99111,1e-05,1.66811]
[1778773503809,65.72,81003.26,0.0,0.99111,1e-05,1.66811]
[1778773508305,65.72,81002.35,0.0,0.9911,1e-05,1.66955]
[1778773508566,65.72,81002.35,0.0,0.9911,1e-05,1.66955]
[1778773508624,65.72,80995.2,0.0,0.99106,1e-05,1.67575]
[1778773509515,65.72,81000.56,0.0,0.99109,1e-05,1.67133]
[1778773510784,65.72,81000.56,0.0,0.99109,1e-05,1.67133]
[1778773510808,65.72,81000.56,0.0,0.99109,1e-05,1.67133]
[1778773510885,65.72,81004.6,0.0,0.99111,1e-05,1.66803]
[1778773511867,65.72,81004.6,0.0,0.99111,1e-05,1.66803]
[1778773511903,65.72,81005.38,0.0,0.99111,1e-05,1.66751]
[1778773512060,65.72,81005.38,0.0,0.99111,1e-05,1.66751]
[1778773519585,65.73,81008.49,0.0,0.99112,1e-05,1.66596]
[1778773520592,65.73,81011.96,0.0,0.99114,1e-05,1.66317]
[1778773521073,65.73,81011.96,0.0,0.99114,1e-05,1.66317]
[1778773521308,65.73,81011.96,0.0,0.99114,1e-05,1.66317]
[1778773525937,65.74,81015.57,0.0,0.99116,1e-05,1.6607]
[1778773526060,65.74,81015.66,0.0,0.99116,1e-05,1.66077]
[1778773526144,65.74,81015.66,0.0,0.99116,1e-05,1.66077]
[1778773526310,65.74,81015.66,0.0,0.99116,1e-05,1.66077]
[1778773526634,65.74,81015.32,0.0,0.99115,1e-05,1.6612]
[1778773531669,65.74,81013.69,0.0,0.99115,1e-05,1.66188]
[1778773536708,65.75,81013.85,0.0,0.99114,1e-05,1.66246]
[1778773538912,65.75,81013.97,0.0,0.99114,1e-05,1.66251]
[1778773538962,65.75,81020.73,0.0,0.99118,1e-05,1.65695]
[1778773539568,65.75,81020.73,0.0,0.99118,1e-05,1.65695]
[1778773544767,65.76,81025.8,0.0,0.9912,1e-05,1.65362]
[1778773545295,65.76,81025.8,0.0,0.9912,1e-05,1.65362]
[1778773545518,65.76,81025.8,0.0,0.9912,1e-05,1.65362]
[1778773545560,65.76,81025.8,0.0,0.9912,1e-05,1.65362]
[1778773545774,65.76,81025.21,0.0,0.9912,1e-05,1.65428]
[1778773547788,65.76,81021.59,0.0,0.99117,1e-05,1.65763]
[1778773550552,65.76,81019.24,0.0,0.99116,1e-05,1.6599]
[1778773550566,65.76,81019.24,0.0,0.99116,1e-05,1.6599]
[1778773550809,65.76,81019.57,0.0,0.99116,1e-05,1.65977]
[1778773555844,65.77,81017.82,0.0,0.99115,1e-05,1.66197]
[1778773560879,65.78,81017.95,0.0,0.99114,1e-05,1.66259]
[1778773562893,65.78,81023.47,0.0,0.99117,1e-05,1.65823]
[1778773564907,65.78,81026.98,0.0,0.99119,1e-05,1.65559]
[1778773569943,65.79,81025.14,0.0,0.99117,1e-05,1.65791]
[1778773574978,65.79,81025.52,0.0,0.99117,1e-05,1.65834]
[1778773580013,65.8,81025.45,0.0,0.99117,1e-05,1.65915]
[1778773583035,65.8,81019.01,0.0,0.99113,1e-05,1.66501]
[1778773588071,65.8,81020.63,0.0,0.99113,1e-05,1.66433]
[1778773593106,65.81,81024.89,0.0,0.99116,1e-05,1.66004]
[1778773599149,65.82,81024.9,0.0,0.99115,1e-05,1.66092]
[1778773602170,65.82,81021.66,0.0,0.99113,1e-05,1.66409]
[1778773603177,65.82,81026.16,0.0,0.99116,1e-05,1.66045]
[1778773607206,65.82,81022.75,0.0,0.99114,1e-05,1.66391]
[1778773612240,65.83,81026.19,0.0,0.99115,1e-05,1.66172]
[1778773617275,65.83,81042.7,0.0,0.99123,1e-05,1.64857]
[1778773619289,65.84,81045.41,0.0,0.99124,1e-05,1.64661]
[1778773622310,65.84,81049.25,0.0,0.99126,1e-05,1.6439]
[1778773627345,65.85,81050.37,0.0,0.99126,1e-05,1.644]
[1778773632383,65.85,81044.5,0.0,0.99122,1e-05,1.64978]
[1778773634397,65.86,81031.01,0.0,0.99115,1e-05,1.66143]
[1778773635404,65.87,81031.62,0.0,0.99115,1e-05,1.66234]
[1778773640439,65.88,81033.56,0.0,0.99114,1e-05,1.66267]
[1778773645474,65.89,81034.34,0.0,0.99114,1e-05,1.66391]
[1778773646481,65.9,81039.71,0.0,0.99116,1e-05,1.65953]
[1778773647488,65.9,81045.09,0.0,0.99119,1e-05,1.65515]
[1778773652523,65.9,81047.09,0.0,0.9912,1e-05,1.65283]
[1778773654537,65.9,81050.58,0.0,0.99122,1e-05,1.65021]
[1778773659572,65.91,81050.77,0.0,0.99122,1e-05,1.65082]
[1778773660579,65.91,81054.25,0.0,0.99123,1e-05,1.64807]
[1778773662593,65.91,81057.48,0.0,0.99125,1e-05,1.6457]
[1778773667628,65.92,81057.64,0.0,0.99124,1e-05,1.64638]
[1778773672663,65.93,81059.83,0.0,0.99125,1e-05,1.64534]
[1778773677699,65.93,81059.13,0.0,0.99124,1e-05,1.64672]
[1778773685755,65.94,81060.24,0.0,0.99124,1e-05,1.647]
[1778773690807,65.94,81059.24,0.0,0.99123,1e-05,1.64858]
[1778773696849,65.95,81056.8,0.0,0.99121,1e-05,1.65148]
[1778773697856,65.95,81053.09,0.0,0.99119,1e-05,1.65472]
[1778773698863,65.95,81041.25,0.0,0.99113,1e-05,1.6648]
[1778773699870,65.95,81045.6,0.0,0.99115,1e-05,1.66126]
[1778773701884,65.96,81042.05,0.0,0.99113,1e-05,1.66448]
[1778773704905,65.96,81045.49,0.0,0.99115,1e-05,1.66195]
[1778773709940,65.96,81044.78,0.0,0.99114,1e-05,1.66315]
[1778773714975,65.97,81048.09,0.0,0.99116,1e-05,1.65958]
[1778773720016,65.97,81048.37,0.0,0.99116,1e-05,1.65997]
[1778773725050,65.98,81049.97,0.0,0.99116,1e-05,1.65926]
[1778773728071,65.98,81044.59,0.0,0.99113,1e-05,1.66416]
[1778773733106,65.98,81042.79,0.0,0.99112,1e-05,1.66626]
[1778773737522,65.99,81043.29,0.0,0.99112,1e-05,1.6663]
[1778773738141,65.99,81049.31,0.0,0.99115,1e-05,1.66135]
[1778773741354,65.99,81049.72,0.0,0.99115,1e-05,1.66138]
[1778773747204,66.0,81048.65,0.0,0.99114,1e-05,1.66303]
[1778773753246,66.0,81048.42,0.0,0.99114,1e-05,1.66395]
[1778773754253,66.0,81042.52,0.0,0.9911,1e-05,1.66904]
[1778773755292,66.0,81042.52,0.0,0.9911,1e-05,1.66904]
[1778773755310,66.0,81042.52,0.0,0.9911,1e-05,1.66904]
[1778773755341,66.0,81042.12,0.0,0.9911,1e-05,1.66948]
[1778773757274,66.0,81035.61,0.0,0.99107,1e-05,1.6752]
[1778773762309,66.01,81035.37,0.0,0.99106,1e-05,1.6759]
[1778773767344,66.01,81037.49,0.0,0.99107,1e-05,1.6746]
[1778773769358,66.01,81033.61,0.0,0.99105,1e-05,1.67808]
[1778773770365,66.01,81018.62,0.0,0.99097,1e-05,1.69092]
[1778773772379,66.01,81024.45,0.0,0.99101,1e-05,1.68471]
[1778773774393,66.02,81033.61,0.0,0.99105,1e-05,1.67709]
[1778773775459,66.02,81033.61,0.0,0.99105,1e-05,1.67709]
[1778773776413,66.02,81040.31,0.0,0.99109,1e-05,1.67161]
[1778773779386,66.02,81041.73,0.0,0.99109,1e-05,1.67061]
[1778773783467,66.02,81036.46,0.0,0.99106,1e-05,1.67559]
[1778773784474,66.02,81032.52,0.0,0.99104,1e-05,1.67903]
[1778773785481,66.02,81031.31,0.0,0.99103,1e-05,1.68025]
[1778773787723,66.02,81031.77,0.0,0.99104,1e-05,1.67986]
[1778773787760,66.03,81031.78,0.0,0.99103,1e-05,1.68003]
[1778773790553,66.03,81034.28,0.0,0.99105,1e-05,1.67809]
[1778773794545,66.03,81039.45,0.0,0.99107,1e-05,1.67418]
[1778773795552,66.03,81046.83,0.0,0.99111,1e-05,1.66806]
[1778773798972,66.03,81049.64,0.0,0.99112,1e-05,1.66591]
[1778773799003,66.03,81053.8,0.0,0.99114,1e-05,1.66253]
[1778773799580,66.03,81064.0,0.0,0.9912,1e-05,1.6541]
[1778773800614,66.03,81074.73,0.0,0.99125,1e-05,1.64514]
[1778773801613,66.04,81096.17,0.0,0.99136,1e-05,1.6275]
[1778773802782,66.04,81096.17,0.0,0.99136,1e-05,1.6275]
[1778773802888,66.04,81088.76,0.0,0.99132,1e-05,1.63378]
[1778773803635,66.04,81078.27,0.0,0.99127,1e-05,1.64267]
[1778773804642,66.04,81075.28,0.0,0.99125,1e-05,1.64549]
[1778773808670,66.04,81083.19,0.0,0.99129,1e-05,1.63936]
[1778773809677,66.05,81083.99,0.0,0.99129,1e-05,1.63901]
[1778773810684,66.05,81071.46,0.0,0.99123,1e-05,1.64943]
[1778773811691,66.05,81072.15,0.0,0.99123,1e-05,1.64917]
[1778773812841,66.05,81072.15,0.0,0.99123,1e-05,1.64917]
[1778773814279,66.05,81071.26,0.0,0.99122,1e-05,1.65006]
[1778773813705,66.05,81085.18,0.0,0.99129,1e-05,1.63862]
[1778773814713,66.05,81089.5,0.0,0.99131,1e-05,1.6352]
[1778773815721,66.05,81097.45,0.0,0.99135,1e-05,1.62879]
[1778773817735,66.06,81101.11,0.0,0.99137,1e-05,1.62614]
[1778773818741,66.06,81094.53,0.0,0.99134,1e-05,1.63176]
[1778773819534,66.06,81094.53,0.0,0.99134,1e-05,1.63176]
[1778773819750,66.06,81104.93,0.0,0.99139,1e-05,1.62318]
[1778773823446,66.06,81107.42,0.0,0.9914,1e-05,1.62188]
[1778773826800,66.07,81103.72,0.0,0.99137,1e-05,1.62571]
[1778773829573,66.07,81105.4,0.0,0.99138,1e-05,1.62469]
[1778773830475,66.07,81107.74,0.0,0.99139,1e-05,1.62294]
[1778773830562,66.07,81107.74,0.0,0.99139,1e-05,1.62294]
[1778773830829,66.07,81109.97,0.0,0.9914,1e-05,1.6213]
[1778773835865,66.08,81112.97,0.0,0.99142,1e-05,1.61841]
[1778773837879,66.08,81120.65,0.0,0.99145,1e-05,1.61251]
[1778773839664,66.08,81123.28,0.0,0.99147,1e-05,1.61056]
[1778773840900,66.09,81140.04,0.0,0.99155,1e-05,1.59732]
[1778773841908,66.09,81140.39,0.0,0.99155,1e-05,1.59727]
[1778773842916,66.09,81146.8,0.0,0.99158,0.0,1.5923]
[1778773844404,66.09,81147.99,0.0,0.99158,0.0,1.59157]
[1778773844535,66.09,81147.99,0.0,0.99158,0.0,1.59157]
[1778773847132,66.1,81148.43,0.0,0.99158,0.0,1.5917]
[1778773847318,66.1,81148.43,0.0,0.99158,0.0,1.5917]
[1778773847233,66.1,81146.49,0.0,0.99157,0.0,1.59351]
[1778773851378,66.11,81148.75,0.0,0.99158,0.0,1.59261]
[1778773855121,66.11,81151.89,0.0,0.99159,0.0,1.59078]
[1778773860702,66.12,81153.74,0.0,0.99159,0.0,1.59069]
[1778773862060,66.12,81142.47,0.0,0.99153,1e-05,1.60029]
[1778773863319,66.12,81142.47,0.0,0.99153,1e-05,1.60029]
[1778773863644,66.13,81143.81,0.0,0.99154,1e-05,1.59942]
[1778773863815,66.13,81143.81,0.0,0.99154,1e-05,1.59942]
[1778773864074,66.13,81142.94,0.0,0.99153,1e-05,1.60035]
[1778773867096,66.13,81147.81,0.0,0.99155,1e-05,1.59705]
[1778773869110,66.14,81154.81,0.0,0.99158,0.0,1.59182]
[1778773870117,66.14,81159.34,0.0,0.9916,0.0,1.58839]
[1778773873407,66.14,81158.57,0.0,0.9916,0.0,1.58972]
[1778773873573,66.14,81158.57,0.0,0.9916,0.0,1.58972]
[1778773878180,66.15,81168.81,0.0,0.99164,0.0,1.58239]
[1778773879187,66.15,81172.99,0.0,0.99166,0.0,1.57925]
[1778773879883,66.15,81172.99,0.0,0.99166,0.0,1.57925]
[1778773880204,66.15,81154.38,0.0,0.99157,0.0,1.59426]
[1778773881261,66.15,81149.82,0.0,0.99154,1e-05,1.5982]
[1778773882243,66.16,81142.02,0.0,0.9915,1e-05,1.605]
[1778773883699,66.16,81144.89,0.0,0.99151,1e-05,1.60287]
[1778773887282,66.16,81153.19,0.0,0.99155,1e-05,1.59698]
[1778773889301,66.17,81161.15,0.0,0.99159,0.0,1.59097]
[1778773890308,66.17,81157.67,0.0,0.99157,0.0,1.59401]
[1778773891315,66.17,81155.25,0.0,0.99156,0.0,1.59483]
[1778773892322,66.17,81150.8,0.0,0.99154,1e-05,1.59866]
[1778773892795,66.17,81150.8,0.0,0.99154,1e-05,1.59866]
[1778773892811,66.17,81150.8,0.0,0.99154,1e-05,1.59866]
[1778773893330,66.17,81150.17,0.0,0.99154,1e-05,1.59938]
[1778773894218,66.17,81150.17,0.0,0.99154,1e-05,1.59938]
[1778773894312,66.17,81150.17,0.0,0.99154,1e-05,1.59938]
[1778773896352,66.18,81145.93,0.0,0.99151,1e-05,1.60346]
[1778773897358,66.18,81141.29,0.0,0.99149,1e-05,1.60744]
[1778773898365,66.18,81137.14,0.0,0.99146,1e-05,1.61102]
[1778773900111,66.18,81138.45,0.0,0.99147,1e-05,1.61015]
[1778773900311,66.18,81138.45,0.0,0.99147,1e-05,1.61015]
[1778773900379,66.18,81137.11,0.0,0.99146,1e-05,1.61143]
[1778773901386,66.19,81130.55,0.0,0.99143,1e-05,1.61699]
[1778773902393,66.19,81117.06,0.0,0.99136,1e-05,1.62825]
[1778773903400,66.19,81117.52,0.0,0.99136,1e-05,1.62803]
[1778773904408,66.19,81121.87,0.0,0.99138,1e-05,1.62461]
[1778773905414,66.19,81126.42,0.0,0.9914,1e-05,1.62104]
[1778773910449,66.2,81126.03,0.0,0.99139,1e-05,1.62222]
[1778773911456,66.2,81138.33,0.0,0.99146,1e-05,1.61232]
[1778773912463,66.2,81147.02,0.0,0.9915,1e-05,1.60543]
[1778773914477,66.2,81153.01,0.0,0.99153,1e-05,1.60096]
[1778773916491,66.21,81149.29,0.0,0.9915,1e-05,1.6044]
[1778773921526,66.21,81157.17,0.0,0.99154,1e-05,1.5985]
[1778773922533,66.21,81164.47,0.0,0.99158,0.0,1.59229]
[1778773924547,66.2,81182.99,0.0,0.99168,0.0,1.57682]
[1778773925554,66.2,81189.15,0.0,0.99171,0.0,1.57163]
[1778773928576,66.2,81196.15,0.0,0.99175,0.0,1.56531]
[1778773930590,66.2,81199.42,0.0,0.99176,0.0,1.56275]
[1778773931597,66.2,81205.77,0.0,0.99179,0.0,1.55799]
[1778773932604,66.2,81209.47,0.0,0.99181,0.0,1.55534]
[1778773934618,66.2,81204.62,0.0,0.99179,0.0,1.55876]
[1778773936632,66.19,81195.14,0.0,0.99174,0.0,1.56586]
[1778773938648,66.19,81198.25,0.0,0.99176,0.0,1.56292]
[1778773939654,66.19,81204.25,0.0,0.99179,0.0,1.55793]
[1778773940661,66.19,81207.51,0.0,0.99181,0.0,1.55513]
[1778773943682,66.19,81210.77,0.0,0.99182,0.0,1.55343]
[1778773944690,66.19,81219.71,0.0,0.99186,0.0,1.54616]
[1778773946703,66.19,81215.57,0.0,0.99184,0.0,1.54954]
[1778773947711,66.2,81208.28,0.0,0.99181,0.0,1.55562]
[1778773951743,66.2,81205.05,0.0,0.9918,0.0,1.55701]
[1778773955680,66.2,81202.44,0.0,0.99178,0.0,1.55995]
[1778773955811,66.2,81202.44,0.0,0.99178,0.0,1.55995]
[1778773958792,66.21,81209.63,0.0,0.99181,0.0,1.5549]
[1778773960806,66.21,81218.81,0.0,0.99185,0.0,1.54824]
[1778773961813,66.21,81222.18,0.0,0.99187,0.0,1.54539]
[1778773962820,66.21,81227.05,0.0,0.99189,0.0,1.54188]
[1778773964665,66.21,81227.62,0.0,0.99189,0.0,1.54125]
[1778773964812,66.21,81227.62,0.0,0.99189,0.0,1.54125]
[1778773964834,66.21,81227.63,0.0,0.99189,0.0,1.54106]
[1778773966115,66.21,81227.63,0.0,0.99189,0.0,1.54106]
[1778773966309,66.21,81227.63,0.0,0.99189,0.0,1.54106]
[1778773971884,66.2,81240.19,0.0,0.99196,0.0,1.53]
[1778773972892,66.2,81239.74,0.0,0.99196,0.0,1.53019]
[1778773973898,66.2,81244.71,0.0,0.99198,0.0,1.52615]
[1778773975912,66.2,81248.2,0.0,0.992,0.0,1.52314]
[1778773978933,66.19,81251.1,0.0,0.99202,0.0,1.52045]
[1778773980538,66.19,81251.6,0.0,0.99202,0.0,1.51992]
[1778773980562,66.19,81251.6,0.0,0.99202,0.0,1.51992]
[1778773980947,66.19,81251.23,0.0,0.99202,0.0,1.52007]
[1778773983968,66.19,81254.57,0.0,0.99204,0.0,1.51706]
[1778773984975,66.19,81265.52,0.0,0.99209,0.0,1.50845]
[1778773986989,66.19,81265.53,0.0,0.99209,0.0,1.5082]
[1778773990010,66.18,81260.68,0.0,0.99207,0.0,1.51161]
[1778773995045,66.18,81255.96,0.0,0.99205,0.0,1.51516]
[1778773996038,66.18,81255.96,0.0,0.99205,0.0,1.51516]
[1778773996067,66.18,81255.96,0.0,0.99205,0.0,1.51516]
[1778773998066,66.18,81260.31,0.0,0.99207,0.0,1.5114]
[1778774001095,66.18,81262.6,0.0,0.99209,0.0,1.50937]
[1778774001241,66.18,81262.6,0.0,0.99209,0.0,1.50937]
[1778774001310,66.18,81262.6,0.0,0.99209,0.0,1.50937]
[1778774001410,66.18,81261.34,0.0,0.99208,0.0,1.51011]
[1778774007129,66.17,81259.65,0.0,0.99208,0.0,1.51069]
[1778774007929,66.17,81259.65,0.0,0.99208,0.0,1.51069]
[1778774008061,66.17,81259.65,0.0,0.99208,0.0,1.51069]
[1778774008136,66.17,81262.2,0.0,0.99209,0.0,1.5086]
[1778774010019,66.17,81263.25,0.0,0.9921,0.0,1.50767]
[1778774010060,66.17,81263.25,0.0,0.9921,0.0,1.50767]
[1778774015185,66.16,81261.04,0.0,0.9921,0.0,1.50738]
[1778774016568,66.16,81261.42,0.0,0.9921,0.0,1.50697]
[1778774016809,66.16,81261.42,0.0,0.9921,0.0,1.50697]
[1778774018755,66.16,81261.09,0.0,0.9921,0.0,1.50699]
[1778774018810,66.16,81261.09,0.0,0.9921,0.0,1.50699]
[1778774019214,66.16,81261.31,0.0,0.9921,0.0,1.50671]
[1778774023913,66.16,81260.88,0.0,0.9921,0.0,1.50658]
[1778774024060,66.16,81260.88,0.0,0.9921,0.0,1.50658]
[1778774029284,66.15,81260.94,0.0,0.99211,0.0,1.50586]
[1778774031496,66.15,81260.97,0.0,0.99211,0.0,1.50572]
[1778774031560,66.15,81262.03,0.0,0.99211,0.0,1.50479]
[1778774032305,66.15,81265.32,0.0,0.99213,0.0,1.50214]
[1778774034711,66.15,81265.31,0.0,0.99213,0.0,1.50194]
[1778774034809,66.15,81265.31,0.0,0.99213,0.0,1.50194]
[1778774037340,66.14,81271.59,0.0,0.99216,0.0,1.4968]
[1778774037801,66.14,81271.59,0.0,0.99216,0.0,1.4968]
[1778774037809,66.14,81271.59,0.0,0.99216,0.0,1.4968]
[1778774038347,66.14,81273.26,0.0,0.99217,0.0,1.49543]
[1778774039524,66.14,81273.88,0.0,0.99217,0.0,1.49486]
[1778774039578,66.14,81273.88,0.0,0.99217,0.0,1.49486]
[1778774042375,66.14,81279.63,0.0,0.9922,0.0,1.49018]
[1778774045637,66.14,81281.54,0.0,0.99221,0.0,1.48847]
[1778774045811,66.14,81281.54,0.0,0.99221,0.0,1.48847]
[1778774046403,66.14,81281.36,0.0,0.99221,0.0,1.48852]
[1778774047021,66.14,81281.36,0.0,0.99221,0.0,1.48852]
[1778774047060,66.14,81281.36,0.0,0.99221,0.0,1.48852]
[1778774047410,66.14,81288.46,0.0,0.99225,0.0,1.48302]
[1778774049424,66.14,81294.17,0.0,0.99227,0.0,1.47854]
[1778774053453,66.13,81296.55,0.0,0.99228,0.0,1.47648]
[1778774054207,66.13,81296.55,0.0,0.99228,0.0,1.47648]
[1778774054311,66.13,81296.55,0.0,0.99228,0.0,1.47648]
[1778774054460,66.13,81294.89,0.0,0.99228,0.0,1.47768]
[1778774055467,66.13,81291.67,0.0,0.99226,0.0,1.48007]
[1778774056474,66.13,81289.25,0.0,0.99225,0.0,1.48185]
[1778774056817,66.13,81289.25,0.0,0.99225,0.0,1.48185]
[1778774057059,66.13,81289.25,0.0,0.99225,0.0,1.48185]
[1778774057481,66.13,81285.84,0.0,0.99224,0.0,1.48438]
[1778774061510,66.13,81288.59,0.0,0.99225,0.0,1.48198]
[1778774064110,66.13,81288.79,0.0,0.99225,0.0,1.48169]
[1778774064312,66.13,81288.79,0.0,0.99225,0.0,1.48169]
[1778774064530,66.13,81289.43,0.0,0.99226,0.0,1.48113]
[1778774064929,66.13,81289.43,0.0,0.99226,0.0,1.48113]
[1778774065060,66.13,81289.43,0.0,0.99226,0.0,1.48113]
[1778774070572,66.12,81289.93,0.0,0.99226,0.0,1.48033]
[1778774075607,66.12,81293.04,0.0,0.99228,0.0,1.47632]
[1778774076708,66.12,81293.04,0.0,0.99228,0.0,1.47632]
[1778774076808,66.12,81293.04,0.0,0.99228,0.0,1.47632]
[1778774076909,66.12,81290.33,0.0,0.99227,0.0,1.47831]
[1778774077641,66.12,81290.33,0.0,0.99227,0.0,1.47831]
[1778774077683,66.12,81280.23,0.0,0.99223,0.0,1.48594]
[1778774078632,66.12,81279.32,0.0,0.99222,0.0,1.48656]
[1778774080646,66.12,81287.77,0.0,0.99226,0.0,1.47994]
[1778774081602,66.12,81287.77,0.0,0.99226,0.0,1.47994]
[1778774081653,66.12,81287.57,0.0,0.99226,0.0,1.48002]
[1778774082660,66.12,81284.21,0.0,0.99225,0.0,1.48251]
[1778774083667,66.12,81288.06,0.0,0.99226,0.0,1.4795]
[1778774084674,66.12,81292.61,0.0,0.99229,0.0,1.47597]
[1778774089709,66.11,81293.42,0.0,0.99229,0.0,1.47504]
[1778774091951,66.11,81293.17,0.0,0.99229,0.0,1.47517]
[1778774092060,66.11,81293.17,0.0,0.99229,0.0,1.47517]
[1778774095404,66.11,81292.68,0.0,0.99229,0.0,1.47542]
[1778774095559,66.11,81292.68,0.0,0.99229,0.0,1.47542]
[1778774095497,66.11,81288.61,0.0,0.99227,0.0,1.47831]
[1778774095751,66.11,81288.0,0.0,0.99227,0.0,1.47878]
[1778774098376,66.11,81286.88,0.0,0.99226,0.0,1.47956]
[1778774098560,66.11,81286.88,0.0,0.99226,0.0,1.47956]
[1778774100786,66.11,81289.94,0.0,0.99228,0.0,1.47695]
[1778774102164,66.11,81289.94,0.0,0.99228,0.0,1.47695]
[1778774102241,66.11,81289.94,0.0,0.99228,0.0,1.47695]
[1778774102303,66.11,81292.74,0.0,0.99229,0.0,1.4747]
[1778774103332,66.11,81292.74,0.0,0.99229,0.0,1.4747]
[1778774103568,66.11,81292.74,0.0,0.99229,0.0,1.4747]
[1778774104814,66.11,81295.58,0.0,0.99231,0.0,1.47242]
[1778774107602,66.11,81296.35,0.0,0.99231,0.0,1.47172]
[1778774107812,66.11,81296.35,0.0,0.99231,0.0,1.47172]
[1778774112872,66.1,81296.49,0.0,0.99231,0.0,1.47128]
[1778774115894,66.1,81301.78,0.0,0.99234,0.0,1.46711]
[1778774116901,66.1,81305.1,0.0,0.99236,0.0,1.46455]
[1778774118057,66.1,81305.1,0.0,0.99236,0.0,1.46455]
[1778774118312,66.1,81305.1,0.0,0.99236,0.0,1.46455]
[1778774118346,66.1,81302.91,0.0,0.99235,0.0,1.46611]
[1778774119841,66.1,81303.16,0.0,0.99235,0.0,1.46592]
[1778774120070,66.1,81303.16,0.0,0.99235,0.0,1.46592]
[1778774125266,66.1,81302.99,0.0,0.99235,0.0,1.46582]
[1778774125309,66.1,81302.99,0.0,0.99235,0.0,1.46582]
[1778774125367,66.1,81299.77,0.0,0.99233,0.0,1.46816]
[1778774126391,66.1,81299.77,0.0,0.99233,0.0,1.46816]
[1778774126569,66.1,81299.77,0.0,0.99233,0.0,1.46816]
[1778774131017,66.1,81297.83,0.0,0.99233,0.0,1.4681]
[1778774131771,66.1,81297.83,0.0,0.99233,0.0,1.4681]
[1778774131814,66.1,81297.83,0.0,0.99233,0.0,1.4681]
[1778774132024,66.1,81296.77,0.0,0.99233,0.0,1.46885]
[1778774132730,66.1,81296.77,0.0,0.99233,0.0,1.46885]
[1778774132810,66.1,81296.77,0.0,0.99233,0.0,1.46885]
[1778774136912,66.09,81296.24,0.0,0.99233,0.0,1.46915]
[1778774138066,66.09,81298.92,0.0,0.99234,0.0,1.46693]
[1778774139357,66.09,81298.92,0.0,0.99234,0.0,1.46693]
[1778774139565,66.09,81298.92,0.0,0.99234,0.0,1.46693]
[1778774139582,66.09,81296.18,0.0,0.99233,0.0,1.46891]
[1778774140080,66.09,81299.33,0.0,0.99234,0.0,1.46653]
[1778774142094,66.09,81296.29,0.0,0.99233,0.0,1.46874]
[1778774147129,66.09,81295.45,0.0,0.99233,0.0,1.46913]
[1778774152164,66.09,81294.91,0.0,0.99233,0.0,1.4693]
[1778774153171,66.09,81292.44,0.0,0.99231,0.0,1.47112]
[1778774154824,66.09,81292.44,0.0,0.99231,0.0,1.47112]
[1778774155062,66.09,81292.44,0.0,0.99231,0.0,1.47112]
[1778774158206,66.09,81280.62,0.0,0.99226,0.0,1.47984]
[1778774159213,66.09,81278.63,0.0,0.99225,0.0,1.48131]
[1778774159865,66.09,81278.63,0.0,0.99225,0.0,1.48131]
[1778774160061,66.09,81278.63,0.0,0.99225,0.0,1.48131]
[1778774160220,66.08,81278.29,0.0,0.99225,0.0,1.4815]
[1778774161227,66.08,81280.33,0.0,0.99226,0.0,1.47987]
[1778774162234,66.08,81284.54,0.0,0.99228,0.0,1.4766]
[1778774163241,66.08,81282.71,0.0,0.99227,0.0,1.47792]
[1778774168277,66.08,81279.72,0.0,0.99226,0.0,1.47988]
[1778774169284,66.08,81281.23,0.0,0.99227,0.0,1.47867]
[1778774172115,66.08,81280.39,0.0,0.99226,0.0,1.47917]
[1778774172309,66.08,81280.39,0.0,0.99226,0.0,1.47917]
[1778774175328,66.08,81291.3,0.0,0.99232,0.0,1.47062]
[1778774176335,66.08,81296.57,0.0,0.99234,0.0,1.46652]
[1778774178349,66.08,81295.07,0.0,0.99234,0.0,1.46756]
[1778774179303,66.08,81295.07,0.0,0.99234,0.0,1.46756]
[1778774179313,66.08,81295.07,0.0,0.99234,0.0,1.46756]
[1778774184391,66.07,81294.13,0.0,0.99233,0.0,1.46799]
[1778774186304,66.07,81294.36,0.0,0.99233,0.0,1.46777]
[1778774186560,66.07,81294.36,0.0,0.99233,0.0,1.46777]
[1778774188419,66.07,81287.45,0.0,0.9923,0.0,1.47286]
[1778774193454,66.07,81287.15,0.0,0.99231,0.0,1.47152]
[1778774194149,66.07,81287.15,0.0,0.99231,0.0,1.47152]
[1778774194312,66.07,81287.15,0.0,0.99231,0.0,1.47152]
[1778774194461,66.07,81285.58,0.0,0.9923,0.0,1.47266]
[1778774199496,66.07,81283.75,0.0,0.9923,0.0,1.47377]
[1778774201510,66.07,81282.09,0.0,0.99229,0.0,1.47492]
[1778774202279,66.07,81282.09,0.0,0.99229,0.0,1.47492]
[1778774202309,66.07,81282.09,0.0,0.99229,0.0,1.47492]
[1778774202517,66.07,81283.8,0.0,0.9923,0.0,1.47356]
[1778774204531,66.06,81282.21,0.0,0.99229,0.0,1.47465]
[1778774205542,66.06,81285.25,0.0,0.99231,0.0,1.47228]
[1778774206549,66.06,81289.92,0.0,0.99233,0.0,1.46869]
[1778774208563,66.06,81288.37,0.0,0.99232,0.0,1.46976]
[1778774209128,66.06,81288.37,0.0,0.99232,0.0,1.46976]
[1778774209309,66.06,81288.37,0.0,0.99232,0.0,1.46976]
[1778774211584,66.06,81286.32,0.0,0.99231,0.0,1.47117]
[1778774217626,66.06,81284.95,0.0,0.99231,0.0,1.47189]
[1778774218182,66.06,81284.95,0.0,0.99231,0.0,1.47189]
[1778774218312,66.06,81284.95,0.0,0.99231,0.0,1.47189]
[1778774222662,66.06,81288.24,0.0,0.99232,0.0,1.46913]
[1778774223526,66.06,81288.24,0.0,0.99232,0.0,1.46913]
[1778774223566,66.06,81288.24,0.0,0.99232,0.0,1.46913]
[1778774223726,66.06,81288.24,0.0,0.99232,0.0,1.46913]
[1778774224698,66.06,81303.79,0.0,0.9924,0.0,1.45729]
[1778774225700,66.06,81304.52,0.0,0.9924,0.0,1.45671]
[1778774227688,66.06,81304.47,0.0,0.9924,0.0,1.45672]
[1778774235823,66.05,81303.91,0.0,0.9924,0.0,1.45693]
[1778774235924,66.05,81304.65,0.0,0.9924,0.0,1.45634]
[1778774239231,66.05,81305.15,0.0,0.9924,0.0,1.45592]
[1778774239311,66.05,81305.15,0.0,0.9924,0.0,1.45592]
[1778774243972,66.05,81303.79,0.0,0.9924,0.0,1.45682]
[1778774244059,66.05,81303.79,0.0,0.9924,0.0,1.45682]
[1778774244073,66.05,81305.42,0.0,0.99241,0.0,1.45557]
[1778774245845,66.05,81304.01,0.0,0.9924,0.0,1.45658]
[1778774249184,66.05,81304.53,0.0,0.9924,0.0,1.45611]
[1778774249310,66.05,81304.53,0.0,0.9924,0.0,1.45611]
[1778774249394,66.05,81306.4,0.0,0.99241,0.0,1.45471]
[1778774249813,66.05,81306.4,0.0,0.99241,0.0,1.45471]
[1778774249874,66.05,81303.94,0.0,0.9924,0.0,1.45653]
[1778774254772,66.05,81303.98,0.0,0.99241,0.0,1.45512]
[1778774254809,66.05,81303.98,0.0,0.99241,0.0,1.45512]
[1778774260810,66.05,81304.9,0.0,0.99241,0.0,1.4543]
[1778774261060,66.05,81304.9,0.0,0.99241,0.0,1.4543]
[1778774261652,66.05,81304.9,0.0,0.99241,0.0,1.4543]
[1778774261079,66.05,81305.84,0.0,0.99242,0.0,1.45357]
[1778774261812,66.05,81305.84,0.0,0.99242,0.0,1.45357]
[1778774267005,66.05,81307.55,0.0,0.99243,0.0,1.45219]
[1778774267061,66.05,81307.55,0.0,0.99243,0.0,1.45219]
[1778774267199,66.05,81307.55,0.0,0.99243,0.0,1.45219]
[1778774267309,66.05,81307.55,0.0,0.99243,0.0,1.45219]
[1778774267409,66.05,81306.27,0.0,0.99242,0.0,1.45312]
[1778774272736,66.05,81307.13,0.0,0.99242,0.0,1.45242]
[1778774272811,66.05,81308.23,0.0,0.99243,0.0,1.45157]
[1778774278076,66.05,81306.7,0.0,0.99242,0.0,1.45262]
[1778774279108,66.05,81306.7,0.0,0.99242,0.0,1.45262]
[1778774279309,66.05,81306.7,0.0,0.99242,0.0,1.45262]
[1778774281128,66.05,81309.89,0.0,0.99244,0.0,1.45019]
[1778774281310,66.05,81309.89,0.0,0.99244,0.0,1.45019]
[1778774281407,66.05,81308.72,0.0,0.99243,0.0,1.45105]
[1778774283015,66.05,81310.18,0.0,0.99244,0.0,1.44994]
[1778774283059,66.05,81310.18,0.0,0.99244,0.0,1.44994]
[1778774287289,66.05,81311.96,0.0,0.99245,0.0,1.44856]
[1778774287309,66.05,81311.96,0.0,0.99245,0.0,1.44856]
[1778774287390,66.05,81316.32,0.0,0.99247,0.0,1.44528]
[1778774288146,66.05,81321.74,0.0,0.99249,0.0,1.44123]
[1778774290255,66.05,81324.0,0.0,0.9925,0.0,1.43955]
[1778774290308,66.05,81324.0,0.0,0.9925,0.0,1.43955]
[1778774291879,66.05,81323.66,0.0,0.9925,0.0,1.4398]
[1778774292060,66.05,81323.66,0.0,0.9925,0.0,1.4398]
[1778774292174,66.05,81323.7,0.0,0.9925,0.0,1.43978]
[1778774297209,66.05,81323.41,0.0,0.9925,0.0,1.44001]
[1778774300074,66.05,81321.36,0.0,0.99249,0.0,1.44154]
[1778774300313,66.05,81321.36,0.0,0.99249,0.0,1.44154]
[1778774306273,66.05,81318.46,0.0,0.99248,0.0,1.44368]
[1778774308293,66.05,81305.95,0.0,0.99242,0.0,1.45304]
[1778774309294,66.05,81296.22,0.0,0.99238,0.0,1.46035]
[1778774310364,66.05,81296.22,0.0,0.99238,0.0,1.46035]
[1778774310573,66.05,81296.22,0.0,0.99238,0.0,1.46035]
[1778774310673,66.05,81295.03,0.0,0.99237,0.0,1.46119]
[1778774311672,66.05,81295.03,0.0,0.99237,0.0,1.46119]
[1778774311773,66.04,81295.09,0.0,0.99238,0.0,1.45982]
[1778774311814,66.04,81295.09,0.0,0.99238,0.0,1.45982]
[1778774314329,66.04,81299.51,0.0,0.9924,0.0,1.45642]
[1778774315867,66.04,81298.72,0.0,0.9924,0.0,1.45699]
[1778774316058,66.04,81298.72,0.0,0.9924,0.0,1.45699]
[1778774318363,66.04,81305.37,0.0,0.99243,0.0,1.4519]
[1778774320792,66.04,81306.86,0.0,0.99243,0.0,1.45075]
[1778774320815,66.04,81306.13,0.0,0.99243,0.0,1.45128]
[1778774321574,66.04,81306.13,0.0,0.99243,0.0,1.45128]
[1778774321661,66.04,81305.28,0.0,0.99243,0.0,1.45188]
[1778774321815,66.04,81305.28,0.0,0.99243,0.0,1.45188]
[1778774327422,66.04,81304.45,0.0,0.99242,0.0,1.45241]
[1778774329567,66.04,81304.2,0.0,0.99242,0.0,1.45257]
[1778774329812,66.04,81304.2,0.0,0.99242,0.0,1.45257]
[1778774329668,66.04,81309.85,0.0,0.99245,0.0,1.4483]
[1778774333919,66.04,81311.1,0.0,0.99245,0.0,1.44733]
[1778774334041,66.04,81311.1,0.0,0.99245,0.0,1.44733]
[1778774334065,66.04,81311.1,0.0,0.99245,0.0,1.44733]
[1778774334471,66.04,81313.66,0.0,0.99247,0.0,1.4454]
[1778774339506,66.04,81313.98,0.0,0.99247,0.0,1.44512]
[1778774344541,66.04,81308.43,0.0,0.99244,0.0,1.44924]
[1778774348569,66.05,81303.71,0.0,0.99242,0.0,1.4537]
[1778774353604,66.06,81305.75,0.0,0.99241,0.0,1.45423]
[1778774357632,66.08,81301.69,0.0,0.99238,0.0,1.45888]
[1778774362668,66.08,81300.43,0.0,0.99238,0.0,1.46011]
[1778774369716,66.08,81300.74,0.0,0.99238,0.0,1.45966]
[1778774374752,66.08,81303.57,0.0,0.9924,0.0,1.4561]
[1778774379787,66.08,81303.14,0.0,0.9924,0.0,1.4563]
[1778774380794,66.07,81288.11,0.0,0.99233,0.0,1.46761]
[1778774381801,66.07,81287.03,0.0,0.99233,0.0,1.46838]
[1778774386836,66.07,81286.89,0.0,0.99233,0.0,1.46824]
[1778774387843,66.07,81292.86,0.0,0.99235,0.0,1.46367]
[1778774388850,66.07,81302.91,0.0,0.9924,0.0,1.45606]
[1778774389857,66.07,81305.55,0.0,0.99241,0.0,1.45405]
[1778774392244,66.07,81305.07,0.0,0.99241,0.0,1.45436]
[1778774392312,66.07,81305.07,0.0,0.99241,0.0,1.45436]
[1778774392878,66.07,81305.18,0.0,0.99241,0.0,1.45425]
[1778774394892,66.07,81298.55,0.0,0.99238,0.0,1.45919]
[1778774397913,66.07,81295.6,0.0,0.99237,0.0,1.4613]
[1778774401241,66.07,81301.39,0.0,0.9924,0.0,1.45682]
[1778774401951,66.07,81313.06,0.0,0.99245,0.0,1.44803]
[1778774402958,66.07,81318.11,0.0,0.99247,0.0,1.44424]
[1778774404972,66.07,81324.69,0.0,0.9925,0.0,1.43932]
[1778774405979,66.07,81328.27,0.0,0.99252,0.0,1.43666]
[1778774408651,66.07,81329.26,0.0,0.99252,0.0,1.43593]
[1778774409514,66.07,81329.35,0.0,0.99252,0.0,1.43629]
[1778774409580,66.07,81361.45,0.0,0.99266,0.0,1.4126]
[1778774410224,66.07,81447.51,0.0,0.99303,0.0,1.35071]
[1778774411145,66.08,81438.11,0.0,0.99299,0.0,1.35776]
[1778774412563,66.08,81438.11,0.0,0.99299,0.0,1.35776]
[1778774412625,66.08,81425.05,0.0,0.99294,0.0,1.36735]
[1778774413050,66.08,81435.23,0.0,0.99298,0.0,1.36011]
[1778774414610,66.08,81435.23,0.0,0.99298,0.0,1.36011]
[1778774414823,66.08,81435.23,0.0,0.99298,0.0,1.36011]
[1778774414898,66.08,81434.44,0.0,0.99297,0.0,1.36095]
[1778774415583,66.08,81434.44,0.0,0.99297,0.0,1.36095]
[1778774415646,66.08,81451.53,0.0,0.99304,0.0,1.349]
[1778774416087,66.08,81451.53,0.0,0.99304,0.0,1.349]
[1778774416184,66.08,81462.28,0.0,0.99309,0.0,1.34144]
[1778774417581,66.08,81462.28,0.0,0.99309,0.0,1.34144]
[1778774417683,66.08,81459.36,0.0,0.99308,0.0,1.34383]
[1778774418086,66.08,81434.12,0.0,0.99297,0.0,1.36166]
[1778774419545,66.08,81434.12,0.0,0.99297,0.0,1.36166]
[1778774419567,66.09,81434.94,0.0,0.99297,0.0,1.36139]
[1778774420100,66.09,81422.43,0.0,0.99292,0.0,1.3703]
[1778774421771,66.09,81422.43,0.0,0.99292,0.0,1.3703]
[1778774421844,66.09,81421.31,0.0,0.99291,0.0,1.37137]
[1778774422117,66.09,81435.27,0.0,0.99297,0.0,1.36143]
[1778774424129,66.09,81432.43,0.0,0.99296,0.0,1.36371]
[1778774425764,66.09,81432.43,0.0,0.99296,0.0,1.36371]
[1778774425841,66.09,81433.94,0.0,0.99296,0.0,1.36291]
[1778774426143,66.09,81430.2,0.0,0.99295,0.0,1.36557]
[1778774427852,66.09,81430.2,0.0,0.99295,0.0,1.36557]
[1778774427889,66.1,81423.83,0.0,0.99292,0.0,1.37038]
[1778774428087,66.1,81423.83,0.0,0.99292,0.0,1.37038]
[1778774428157,66.1,81410.49,0.0,0.99286,0.0,1.37993]
[1778774429164,66.1,81420.37,0.0,0.9929,0.0,1.37298]
[1778774430172,66.1,81426.05,0.0,0.99293,0.0,1.36903]
[1778774431179,66.1,81427.23,0.0,0.99294,0.0,1.36708]
[1778774433193,66.1,81422.68,0.0,0.99291,0.0,1.37106]
[1778774434201,66.11,81418.28,0.0,0.99289,0.0,1.37481]
[1778774436215,66.12,81423.07,0.0,0.9929,0.0,1.37256]
[1778774439251,66.13,81426.49,0.0,0.99291,0.0,1.37142]
[1778774440262,66.13,81432.28,0.0,0.99293,0.0,1.36741]
[1778774441269,66.13,81423.51,0.0,0.9929,0.0,1.37379]
[1778774443283,66.13,81436.83,0.0,0.99295,0.0,1.36454]
[1778774444302,66.13,81436.83,0.0,0.99295,0.0,1.36454]
[1778774444353,66.13,81436.83,0.0,0.99295,0.0,1.36454]
[1778774444413,66.13,81455.72,0.0,0.99303,0.0,1.35128]
[1778774445582,66.13,81455.72,0.0,0.99303,0.0,1.35128]
[1778774445608,66.14,81475.87,0.0,0.99311,0.0,1.33726]
[1778774446330,66.15,81485.18,0.0,0.99314,0.0,1.33231]
[1778774447337,66.15,81489.6,0.0,0.99316,0.0,1.32961]
[1778774449024,66.15,81489.6,0.0,0.99316,0.0,1.32961]
[1778774449163,66.15,81488.82,0.0,0.99316,0.0,1.33034]
[1778774449312,66.15,81488.82,0.0,0.99316,0.0,1.33034]
[1778774449352,66.15,81493.93,0.0,0.99318,0.0,1.32679]
[1778774450359,66.16,81495.92,0.0,0.99318,0.0,1.3258]
[1778774452373,66.16,81491.14,0.0,0.99316,0.0,1.32952]
[1778774453380,66.16,81489.58,0.0,0.99315,0.0,1.3308]
[1778774457408,66.17,81487.58,0.0,0.99314,0.0,1.33295]
[1778774458415,66.17,81480.59,0.0,0.99311,0.0,1.33802]
[1778774459818,66.17,81480.59,0.0,0.99311,0.0,1.33802]
[1778774459823,66.17,81480.28,0.0,0.99311,0.0,1.33841]
[1778774461822,66.17,81481.51,0.0,0.99311,0.0,1.33773]
[1778774461918,66.17,81485.41,0.0,0.99313,0.0,1.33518]
[1778774462443,66.18,81489.34,0.0,0.99314,0.0,1.33263]
[1778774464592,66.18,81488.75,0.0,0.99314,0.0,1.33322]
[1778774464617,66.18,81485.2,0.0,0.99312,0.0,1.33588]
[1778774465810,66.18,81485.2,0.0,0.99312,0.0,1.33588]
[1778774465909,66.18,81480.89,0.0,0.9931,0.0,1.33907]
[1778774466472,66.18,81476.71,0.0,0.99309,0.0,1.34217]
[1778774467479,66.18,81481.69,0.0,0.99311,0.0,1.33886]
[1778774468910,66.18,81486.9,0.0,0.99313,0.0,1.3354]
[1778774473521,66.19,81491.46,0.0,0.99314,0.0,1.33312]
[1778774475535,66.19,81489.44,0.0,0.99313,0.0,1.33489]
[1778774476543,66.2,81494.61,0.0,0.99315,0.0,1.33147]
[1778774477245,66.2,81494.61,0.0,0.99315,0.0,1.33147]
[1778774477549,66.2,81484.19,0.0,0.99311,0.0,1.33892]
[1778774478556,66.2,81475.57,0.0,0.99307,0.0,1.34513]
[1778774479427,66.2,81475.57,0.0,0.99307,0.0,1.34513]
[1778774479563,66.2,81449.41,0.0,0.99296,0.0,1.36416]
[1778774480570,66.2,81422.71,0.0,0.99284,0.0,1.38322]
[1778774481577,66.21,81413.52,0.0,0.99279,0.0,1.39089]
[1778774483467,66.22,81413.75,0.0,0.99279,0.0,1.39121]
[1778774483591,66.22,81414.06,0.0,0.99279,0.0,1.39148]
[1778774484608,66.22,81402.07,0.0,0.99274,0.0,1.40065]
[1778774485610,66.23,81406.49,0.0,0.99276,0.0,1.39751]
[1778774486617,66.23,81404.78,0.0,0.99275,0.0,1.39882]
[1778774487624,66.23,81408.35,0.0,0.99276,0.0,1.3963]
[1778774488631,66.23,81405.97,0.0,0.99275,0.0,1.39809]
[1778774490645,66.23,81383.94,0.0,0.99265,0.0,1.41427]
[1778774491653,66.23,81383.76,0.0,0.99266,0.0,1.41318]
[1778774493667,66.23,81387.15,0.0,0.99267,0.0,1.41079]
[1778774494462,66.23,81387.15,0.0,0.99267,0.0,1.41079]
[1778774494674,66.23,81385.39,0.0,0.99267,0.0,1.41212]
[1778774495681,66.23,81382.85,0.0,0.99265,0.0,1.41402]
[1778774496690,66.23,81380.13,0.0,0.99264,0.0,1.41605]
[1778774498703,66.23,81377.9,0.0,0.99263,0.0,1.41776]
[1778774499318,66.23,81377.9,0.0,0.99263,0.0,1.41776]
[1778774499710,66.23,81378.11,0.0,0.99263,0.0,1.41763]
[1778774500702,66.23,81378.11,0.0,0.99263,0.0,1.41763]
[1778774500717,66.23,81364.0,0.0,0.99257,0.0,1.42804]
[1778774501457,66.23,81364.0,0.0,0.99257,0.0,1.42804]
[1778774501724,66.23,81353.91,0.0,0.99252,0.0,1.43552]
[1778774502741,66.23,81353.04,0.0,0.99252,0.0,1.43616]
[1778774503744,66.23,81351.62,0.0,0.99251,0.0,1.43721]
[1778774506765,66.23,81357.33,0.0,0.99254,0.0,1.43296]
[1778774507284,66.23,81357.33,0.0,0.99254,0.0,1.43296]
[1778774507773,66.23,81366.68,0.0,0.99258,0.0,1.42606]
[1778774508779,66.23,81379.2,0.0,0.99264,0.0,1.41688]
[1778774509786,66.23,81380.35,0.0,0.99264,0.0,1.41607]
[1778774510551,66.23,81380.35,0.0,0.99264,0.0,1.41607]
[1778774510561,66.23,81380.35,0.0,0.99264,0.0,1.41607]
[1778774510793,66.23,81378.09,0.0,0.99263,0.0,1.41776]
[1778774511800,66.23,81379.7,0.0,0.99264,0.0,1.41661]
[1778774512807,66.23,81372.13,0.0,0.99261,0.0,1.42219]
[1778774513814,66.23,81367.24,0.0,0.99258,0.0,1.42581]
[1778774514821,66.23,81369.77,0.0,0.99259,0.0,1.42397]
[1778774516835,66.23,81367.5,0.0,0.99258,0.0,1.42568]
[1778774517842,66.23,81369.11,0.0,0.99259,0.0,1.42451]
[1778774519856,66.23,81366.56,0.0,0.99258,0.0,1.42642]
[1778774520863,66.23,81362.8,0.0,0.99256,0.0,1.42921]
[1778774522090,66.23,81370.5,0.0,0.9926,0.0,1.42354]
[1778774523884,66.23,81368.33,0.0,0.99259,0.0,1.42517]
[1778774524326,66.23,81368.33,0.0,0.99259,0.0,1.42517]
[1778774524891,66.23,81369.05,0.0,0.99259,0.0,1.42466]
[1778774526905,66.23,81366.67,0.0,0.99258,0.0,1.42644]
[1778774531940,66.23,81367.3,0.0,0.99258,0.0,1.42604]
[1778774532800,66.23,81367.3,0.0,0.99258,0.0,1.42604]
[1778774532809,66.23,81367.3,0.0,0.99258,0.0,1.42604]
[1778774533052,66.23,81374.46,0.0,0.99261,0.0,1.42079]
[1778774534961,66.23,81379.74,0.0,0.99264,0.0,1.41696]
[1778774536975,66.24,81375.26,0.0,0.99262,0.0,1.42031]
[1778774537987,66.24,81368.33,0.0,0.99259,0.0,1.42543]
[1778774538994,66.24,81365.95,0.0,0.99258,0.0,1.42719]
[1778774541008,66.24,81356.25,0.0,0.99253,0.0,1.43438]
[1778774542015,66.24,81352.46,0.0,0.99251,0.0,1.43719]
[1778774543022,66.24,81368.95,0.0,0.99259,0.0,1.42499]
[1778774544029,66.24,81370.82,0.0,0.9926,0.0,1.42362]
[1778774547050,66.24,81361.68,0.0,0.99256,0.0,1.43041]
[1778774548058,66.24,81354.86,0.0,0.99253,0.0,1.43545]
[1778774553093,66.24,81355.27,0.0,0.99253,0.0,1.43384]
[1778774554100,66.24,81352.58,0.0,0.99252,0.0,1.43583]
[1778774556114,66.24,81350.19,0.0,0.99251,0.0,1.43758]
[1778774561149,66.23,81349.12,0.0,0.99251,0.0,1.43829]
[1778774564172,66.23,81354.16,0.0,0.99253,0.0,1.4345]
[1778774566188,66.24,81352.12,0.0,0.99252,0.0,1.43641]
[1778774567195,66.24,81348.17,0.0,0.9925,0.0,1.43975]
[1778774568202,66.24,81331.6,0.0,0.99242,0.0,1.45251]
[1778774569209,66.25,81322.36,0.0,0.99238,0.0,1.45982]
[1778774570216,66.25,81330.09,0.0,0.99241,0.0,1.45438]
[1778774573237,66.26,81340.67,0.0,0.99245,0.0,1.44716]
[1778774574244,66.26,81337.64,0.0,0.99244,0.0,1.44938]
[1778774576258,66.25,81343.06,0.0,0.99246,0.0,1.44527]
[1778774580286,66.25,81338.67,0.0,0.99245,0.0,1.44842]
[1778774582300,66.25,81340.46,0.0,0.99245,0.0,1.44702]
[1778774583307,66.25,81338.19,0.0,0.99244,0.0,1.44868]
[1778774584203,66.25,81338.19,0.0,0.99244,0.0,1.44868]
[1778774584315,66.25,81338.19,0.0,0.99244,0.0,1.44868]
[1778774584409,66.25,81340.68,0.0,0.99246,0.0,1.44679]
[1778774585321,66.25,81347.03,0.0,0.99248,0.0,1.44202]
[1778774588342,66.25,81343.99,0.0,0.99247,0.0,1.4442]
[1778774590062,66.25,81343.99,0.0,0.99247,0.0,1.4442]
[1778774590165,66.25,81342.44,0.0,0.99246,0.0,1.44531]
[1778774590310,66.25,81342.44,0.0,0.99246,0.0,1.44531]
[1778774590356,66.25,81341.27,0.0,0.99246,0.0,1.44618]
[1778774591649,66.25,81341.27,0.0,0.99246,0.0,1.44618]
[1778774591808,66.25,81341.27,0.0,0.99246,0.0,1.44618]
[1778774594384,66.25,81339.63,0.0,0.99245,0.0,1.44728]
[1778774595355,66.25,81339.63,0.0,0.99245,0.0,1.44728]
[1778774595456,66.25,81336.29,0.0,0.99244,0.0,1.44972]
[1778774596308,66.25,81336.29,0.0,0.99244,0.0,1.44972]
[1778774596568,66.25,81336.29,0.0,0.99244,0.0,1.44972]
[1778774598413,66.25,81324.91,0.0,0.99239,0.0,1.45817]
[1778774600426,66.25,81322.84,0.0,0.99238,0.0,1.45958]
[1778774601433,66.25,81325.11,0.0,0.99239,0.0,1.45782]
[1778774602440,66.25,81329.53,0.0,0.99241,0.0,1.45446]
[1778774603449,66.25,81322.86,0.0,0.99238,0.0,1.45942]
[1778774605191,66.25,81322.83,0.0,0.99238,0.0,1.45939]
[1778774605308,66.25,81322.83,0.0,0.99238,0.0,1.45939]
[1778774605462,66.25,81325.22,0.0,0.99239,0.0,1.45754]
[1778774607476,66.25,81327.96,0.0,0.9924,0.0,1.45539]
[1778774610654,66.24,81328.52,0.0,0.99241,0.0,1.45447]
[1778774610811,66.24,81328.52,0.0,0.99241,0.0,1.45447]
[1778774614525,66.24,81333.7,0.0,0.99244,0.0,1.44915]
[1778774615532,66.24,81339.14,0.0,0.99246,0.0,1.44506]
[1778774616539,66.24,81341.18,0.0,0.99247,0.0,1.44351]
[1778774617324,66.24,81341.18,0.0,0.99247,0.0,1.44351]
[1778774617571,66.24,81341.18,0.0,0.99247,0.0,1.44351]
[1778774619562,66.24,81348.36,0.0,0.99251,0.0,1.43811]
[1778774623070,66.24,81347.6,0.0,0.9925,0.0,1.43864]
[1778774623309,66.24,81346.94,0.0,0.9925,0.0,1.43912]
[1778774626611,66.24,81338.69,0.0,0.99246,0.0,1.44521]
[1778774627450,66.24,81338.69,0.0,0.99246,0.0,1.44521]
[1778774627563,66.24,81338.69,0.0,0.99246,0.0,1.44521]
[1778774627618,66.24,81336.92,0.0,0.99246,0.0,1.44648]
[1778774628625,66.24,81335.16,0.0,0.99245,0.0,1.44777]
[1778774632439,66.24,81336.33,0.0,0.99245,0.0,1.4468]
[1778774632560,66.24,81336.33,0.0,0.99245,0.0,1.4468]
[1778774633660,66.24,81338.42,0.0,0.99246,0.0,1.44519]
[1778774635674,66.24,81339.96,0.0,0.99247,0.0,1.44399]
[1778774637688,66.24,81346.59,0.0,0.9925,0.0,1.43902]
[1778774638592,66.24,81346.59,0.0,0.9925,0.0,1.43902]
[1778774638811,66.24,81346.59,0.0,0.9925,0.0,1.43902]
[1778774638909,66.23,81348.15,0.0,0.99251,0.0,1.43774]
[1778774643731,66.23,81346.2,0.0,0.9925,0.0,1.43902]
[1778774648766,66.23,81344.83,0.0,0.9925,0.0,1.43996]
[1778774652157,66.23,81345.12,0.0,0.9925,0.0,1.43955]
[1778774652175,66.23,81342.43,0.0,0.99249,0.0,1.44153]
[1778774652309,66.23,81342.43,0.0,0.99249,0.0,1.44153]
[1778774653801,66.23,81340.11,0.0,0.99248,0.0,1.44322]
[1778774657945,66.23,81340.27,0.0,0.99248,0.0,1.44303]
[1778774658059,66.23,81340.27,0.0,0.99248,0.0,1.44303]
[1778774660850,66.23,81344.33,0.0,0.9925,0.0,1.43991]
[1778774662408,66.23,81345.23,0.0,0.9925,0.0,1.43922]
[1778774662560,66.23,81345.23,0.0,0.9925,0.0,1.43922]
[1778774662864,66.23,81347.2,0.0,0.99251,0.0,1.43774]
[1778774664882,66.23,81343.81,0.0,0.99249,0.0,1.44023]
[1778774665888,66.23,81341.64,0.0,0.99248,0.0,1.44183]
[1778774666914,66.23,81341.64,0.0,0.99248,0.0,1.44183]
[1778774667060,66.23,81341.64,0.0,0.99248,0.0,1.44183]
[1778774667114,66.23,81338.92,0.0,0.99247,0.0,1.44383]
[1778774667902,66.23,81325.47,0.0,0.99241,0.0,1.45386]
[1778774668909,66.23,81331.33,0.0,0.99244,0.0,1.44943]
[1778774669916,66.23,81344.35,0.0,0.9925,0.0,1.43969]
[1778774670923,66.23,81341.59,0.0,0.99248,0.0,1.44173]
[1778774671930,66.23,81337.85,0.0,0.99247,0.0,1.44322]
[1778774672483,66.23,81337.85,0.0,0.99247,0.0,1.44322]
[1778774672591,66.23,81337.85,0.0,0.99247,0.0,1.44322]
[1778774672937,66.23,81333.0,0.0,0.99245,0.0,1.44723]
[1778774673944,66.23,81329.94,0.0,0.99243,0.0,1.44991]
[1778774676113,66.24,81328.96,0.0,0.99243,0.0,1.45103]
[1778774676311,66.24,81328.96,0.0,0.99243,0.0,1.45103]
[1778774680993,66.26,81330.71,0.0,0.99242,0.0,1.452]
[1778774684014,66.26,81329.21,0.0,0.99241,0.0,1.45426]
[1778774689051,66.28,81327.87,0.0,0.99239,0.0,1.45714]
[1778774690710,66.28,81328.68,0.0,0.99239,0.0,1.45691]
[1778774690812,66.28,81328.68,0.0,0.99239,0.0,1.45691]
[1778774694837,66.29,81329.29,0.0,0.99239,0.0,1.45794]
[1778774695067,66.29,81329.29,0.0,0.99239,0.0,1.45794]
[1778774697108,66.3,81332.87,0.0,0.9924,0.0,1.45637]
[1778774702143,66.32,81335.14,0.0,0.99239,0.0,1.45655]
[1778774702466,66.32,81335.14,0.0,0.99239,0.0,1.45655]
[1778774702583,66.32,81335.14,0.0,0.99239,0.0,1.45655]
[1778774705164,66.33,81344.91,0.0,0.99243,0.0,1.45037]
[1778774706171,66.33,81348.95,0.0,0.99245,0.0,1.44774]
[1778774707178,66.33,81353.32,0.0,0.99247,0.0,1.44488]
[1778774708185,66.34,81360.86,0.0,0.9925,0.0,1.43967]
[1778774709192,66.34,81362.64,0.0,0.9925,0.0,1.43876]
[1778774710199,66.34,81369.87,0.0,0.99253,0.0,1.43381]
[1778774711206,66.35,81373.45,0.0,0.99255,0.0,1.43158]
[1778774712213,66.35,81375.99,0.0,0.99256,0.0,1.43013]
[1778774713220,66.35,81377.43,0.0,0.99256,0.0,1.42948]
[1778774714227,66.36,81378.82,0.0,0.99256,0.0,1.42888]
[1778774715235,66.36,81371.45,0.0,0.99253,0.0,1.43475]
[1778774716241,66.36,81368.97,0.0,0.99251,0.0,1.43699]
[1778774717385,66.36,81368.97,0.0,0.99251,0.0,1.43699]
[1778774717561,66.37,81368.74,0.0,0.99251,0.0,1.43757]
[1778774719262,66.37,81370.67,0.0,0.99252,0.0,1.43654]
[1778774721276,66.37,81368.43,0.0,0.99251,0.0,1.43819]
[1778774722146,66.37,81368.43,0.0,0.99251,0.0,1.43819]
[1778774722316,66.37,81368.43,0.0,0.99251,0.0,1.43819]
[1778774727318,66.39,81374.28,0.0,0.99252,0.0,1.43632]
[1778774727883,66.39,81374.28,0.0,0.99252,0.0,1.43632]
[1778774728325,66.39,81383.02,0.0,0.99256,0.0,1.43028]
[1778774730339,66.4,81387.57,0.0,0.99257,0.0,1.42778]
[1778774732067,66.4,81388.49,0.0,0.99258,0.0,1.42626]
[1778774732197,66.4,81388.49,0.0,0.99258,0.0,1.42626]
[1778774732327,66.4,81388.49,0.0,0.99258,0.0,1.42626]
[1778774732353,66.41,81391.93,0.0,0.99259,0.0,1.42417]
[1778774733360,66.41,81398.39,0.0,0.99262,0.0,1.41987]
[1778774735374,66.42,81398.66,0.0,0.99261,0.0,1.42056]
[1778774737151,66.42,81398.93,0.0,0.99261,0.0,1.4208]
[1778774737314,66.42,81398.93,0.0,0.99261,0.0,1.4208]
[1778774742183,66.43,81400.72,0.0,0.99261,0.0,1.42127]
[1778774742310,66.43,81400.72,0.0,0.99261,0.0,1.42127]
[1778774742410,66.44,81400.1,0.0,0.9926,0.0,1.42261]
[1778774744448,66.45,81420.98,0.0,0.99269,0.0,1.40825]
[1778774745447,66.45,81430.11,0.0,0.99273,0.0,1.40206]
[1778774746455,66.46,81440.03,0.0,0.99277,0.0,1.39542]
[1778774748202,66.46,81440.22,0.0,0.99276,0.0,1.39636]
[1778774749478,66.47,81446.13,0.0,0.99278,0.0,1.39265]
[1778774751492,66.48,81456.85,0.0,0.99282,0.0,1.38605]
[1778774752499,66.48,81461.0,0.0,0.99284,0.0,1.38362]
[1778774753506,66.49,81451.07,0.0,0.99279,0.0,1.39131]
[1778774755520,66.5,81447.04,0.0,0.99277,0.0,1.39533]
[1778774758541,66.51,81435.41,0.0,0.99271,0.0,1.40537]
[1778774759548,66.51,81431.03,0.0,0.99268,0.0,1.40909]
[1778774760555,66.52,81426.63,0.0,0.99266,0.0,1.41282]
[1778774761562,66.52,81430.78,0.0,0.99268,0.0,1.41032]
[1778774766604,66.54,81430.8,0.0,0.99266,0.0,1.41289]
[1778774767611,66.55,81436.38,0.0,0.99268,0.0,1.40935]
[1778774770120,66.55,81434.91,0.0,0.99267,0.0,1.41093]
[1778774770314,66.55,81434.91,0.0,0.99267,0.0,1.41093]
[1778774770406,66.55,81431.01,0.0,0.99266,0.0,1.41384]
[1778774770632,66.55,81434.58,0.0,0.99267,0.0,1.41128]
[1778774776019,66.55,81436.44,0.0,0.99268,0.0,1.41008]
[1778774776061,66.55,81436.44,0.0,0.99268,0.0,1.41008]
[1778774776682,66.55,81419.25,0.0,0.9926,0.0,1.42265]
[1778774777691,66.55,81413.59,0.0,0.99258,0.0,1.42685]
[1778774778698,66.55,81408.58,0.0,0.99256,0.0,1.43054]
[1778774780712,66.55,81402.75,0.0,0.99253,0.0,1.43484]
[1778774781719,66.55,81398.25,0.0,0.99251,0.0,1.43815]
[1778774783593,66.55,81397.37,0.0,0.99251,0.0,1.43879]
[1778774783809,66.55,81397.37,0.0,0.99251,0.0,1.43879]
[1778774785414,66.55,81397.42,0.0,0.99251,0.0,1.43874]
[1778774785437,66.55,81397.25,0.0,0.99251,0.0,1.43885]
[1778774785571,66.55,81397.25,0.0,0.99251,0.0,1.43885]
[1778774787761,66.55,81378.96,0.0,0.99242,0.0,1.45236]
[1778774788768,66.55,81376.35,0.0,0.99241,0.0,1.45426]
[1778774789775,66.55,81381.62,0.0,0.99244,0.0,1.45029]
[1778774791789,66.56,81371.15,0.0,0.99239,0.0,1.45722]
[1778774792796,66.56,81368.96,0.0,0.99238,0.0,1.45929]
[1778774793803,66.56,81375.1,0.0,0.99241,0.0,1.45465]
[1778774795818,66.57,81380.51,0.0,0.99243,0.0,1.4515]
[1778774800432,66.58,81377.2,0.0,0.9924,0.0,1.45529]
[1778774800566,66.58,81376.16,0.0,0.9924,0.0,1.45602]
[1778774805158,66.58,81372.07,0.0,0.99238,0.0,1.45888]
[1778774805310,66.58,81372.07,0.0,0.99238,0.0,1.45888]
[1778774806311,66.57,81375.07,0.0,0.9924,0.0,1.45659]
[1778774806356,66.57,81375.38,0.0,0.9924,0.0,1.45631]
[1778774806562,66.57,81375.38,0.0,0.9924,0.0,1.45631]
[1778774811930,66.57,81375.95,0.0,0.9924,0.0,1.4556]
[1778774813422,66.57,81375.95,0.0,0.9924,0.0,1.4556]
[1778774813562,66.57,81376.3,0.0,0.9924,0.0,1.45529]
[1778774818933,66.57,81373.09,0.0,0.99239,0.0,1.45743]
[1778774819059,66.57,81373.09,0.0,0.99239,0.0,1.45743]
[1778774819089,66.57,81377.01,0.0,0.99241,0.0,1.45445]
[1778774820993,66.57,81373.55,0.0,0.99239,0.0,1.45694]
[1778774822045,66.57,81373.55,0.0,0.99239,0.0,1.45694]
[1778774822062,66.57,81373.55,0.0,0.99239,0.0,1.45694]
[1778774822090,66.57,81378.81,0.0,0.99242,0.0,1.45297]
[1778774822726,66.57,81378.81,0.0,0.99242,0.0,1.45297]
[1778774822815,66.57,81378.81,0.0,0.99242,0.0,1.45297]
[1778774824016,66.57,81385.34,0.0,0.99245,0.0,1.44803]
[1778774826205,66.57,81387.66,0.0,0.99246,0.0,1.44627]
[1778774826312,66.57,81387.66,0.0,0.99246,0.0,1.44627]
[1778774826410,66.57,81386.8,0.0,0.99246,0.0,1.44688]
[1778774829051,66.57,81393.17,0.0,0.99248,0.0,1.44206]
[1778774830547,66.57,81394.48,0.0,0.99249,0.0,1.44107]
[1778774830579,66.57,81394.48,0.0,0.99249,0.0,1.44107]
[1778774833079,66.57,81398.29,0.0,0.99251,0.0,1.43819]
[1778774835231,66.57,81397.82,0.0,0.99251,0.0,1.43852]
[1778774835309,66.57,81397.82,0.0,0.99251,0.0,1.43852]
[1778774837108,66.56,81406.96,0.0,0.99255,0.0,1.43173]
[1778774838114,66.56,81411.82,0.0,0.99257,0.0,1.42815]
[1778774839121,66.56,81418.17,0.0,0.9926,0.0,1.4235]
[1778774840128,66.57,81422.46,0.0,0.99262,0.0,1.42038]
[1778774841135,66.57,81433.81,0.0,0.99267,0.0,1.41212]
[1778774842142,66.57,81439.92,0.0,0.99269,0.0,1.40771]
[1778774843149,66.57,81449.55,0.0,0.99273,0.0,1.40079]
[1778774844156,66.57,81451.42,0.0,0.99274,0.0,1.39949]
[1778774849191,66.57,81443.43,0.0,0.99271,0.0,1.40554]
[1778774851205,66.57,81441.05,0.0,0.9927,0.0,1.40611]
[1778774851929,66.57,81441.05,0.0,0.9927,0.0,1.40611]
[1778774852060,66.57,81441.05,0.0,0.9927,0.0,1.40611]
[1778774853219,66.57,81446.53,0.0,0.99272,0.0,1.40223]
[1778774854752,66.57,81447.23,0.0,0.99273,0.0,1.40178]
[1778774854809,66.57,81447.23,0.0,0.99273,0.0,1.40178]
[1778774855233,66.57,81447.57,0.0,0.99273,0.0,1.40159]
[1778774858370,66.57,81445.06,0.0,0.99272,0.0,1.40351]
[1778774858561,66.57,81445.06,0.0,0.99272,0.0,1.40356]
[1778774862282,66.57,81451.36,0.0,0.99274,0.0,1.3992]
[1778774864156,66.57,81454.33,0.0,0.99275,0.0,1.39712]
[1778774864309,66.57,81454.33,0.0,0.99275,0.0,1.39712]
[1778774866365,66.58,81452.2,0.0,0.99274,0.0,1.39878]
[1778774866408,66.58,81452.36,0.0,0.99275,0.0,1.39872]
[1778774866564,66.58,81452.36,0.0,0.99275,0.0,1.39872]
[1778774872353,66.6,81451.68,0.0,0.99273,0.0,1.40193]
[1778774877388,66.62,81451.75,0.0,0.99271,0.0,1.40451]
[1778774877793,66.62,81451.75,0.0,0.99271,0.0,1.40451]
[1778774877810,66.62,81451.75,0.0,0.99271,0.0,1.40451]
[1778774882252,66.64,81452.97,0.0,0.9927,0.0,1.40572]
[1778774882310,66.64,81452.97,0.0,0.9927,0.0,1.40572]
[1778774882423,66.64,81448.99,0.0,0.99268,0.0,1.40912]
[1778774882936,66.64,81448.99,0.0,0.99268,0.0,1.40912]
[1778774883058,66.64,81448.99,0.0,0.99268,0.0,1.40912]
[1778774883430,66.64,81441.25,0.0,0.99265,0.0,1.41526]
[1778774886038,66.65,81438.79,0.0,0.99263,0.0,1.41793]
[1778774886059,66.65,81438.79,0.0,0.99263,0.0,1.41793]
[1778774886452,66.66,81438.3,0.0,0.99263,0.0,1.41873]
[1778774887813,66.66,81436.98,0.0,0.99262,0.0,1.42012]
[1778774888073,66.66,81436.98,0.0,0.99262,0.0,1.42012]
[1778774888466,66.66,81442.07,0.0,0.99264,0.0,1.41684]
[1778774890468,66.67,81440.37,0.0,0.99263,0.0,1.41852]
[1778774890565,66.67,81440.37,0.0,0.99263,0.0,1.41852]
[1778774890480,66.67,81438.43,0.0,0.99262,0.0,1.42037]
[1778774891088,66.67,81438.43,0.0,0.99262,0.0,1.42037]
[1778774891218,66.67,81438.43,0.0,0.99262,0.0,1.42037]
[1778774891487,66.67,81426.3,0.0,0.99256,0.0,1.42967]
[1778774892494,66.68,81423.69,0.0,0.99255,0.0,1.432]
[1778774893501,66.68,81427.79,0.0,0.99256,0.0,1.4294]
[1778774894978,66.68,81428.74,0.0,0.99256,0.0,1.42912]
[1778774895062,66.68,81428.74,0.0,0.99256,0.0,1.42912]
[1778774895515,66.69,81426.74,0.0,0.99255,0.0,1.431]
[1778774896970,66.69,81427.18,0.0,0.99255,0.0,1.43109]
[1778774897067,66.69,81427.18,0.0,0.99255,0.0,1.43109]
[1778774897529,66.69,81433.45,0.0,0.99258,0.0,1.42697]
[1778774899543,66.7,81438.46,0.0,0.99259,0.0,1.42427]
[1778774900252,66.7,81438.46,0.0,0.99259,0.0,1.42427]
[1778774900316,66.7,81438.46,0.0,0.99259,0.0,1.42427]
[1778774900550,66.7,81437.8,0.0,0.99259,0.0,1.42524]
[1778774901557,66.71,81433.28,0.0,0.99256,0.0,1.42903]
[1778774902565,66.71,81423.27,0.0,0.99252,0.0,1.43686]
[1778774903572,66.72,81420.54,0.0,0.9925,0.0,1.43934]
[1778774906867,66.72,81420.56,0.0,0.9925,0.0,1.44024]
[1778774907601,66.73,81429.05,0.0,0.99253,0.0,1.43491]
[1778774909615,66.74,81438.65,0.0,0.99257,0.0,1.42866]
[1778774911053,66.74,81438.65,0.0,0.99257,0.0,1.42866]
[1778774911070,66.74,81438.65,0.0,0.99257,0.0,1.42866]
[1778774911099,66.74,81445.13,0.0,0.9926,0.0,1.42347]
[1778774912312,66.74,81445.13,0.0,0.9926,0.0,1.42347]
[1778774912572,66.74,81445.13,0.0,0.9926,0.0,1.42347]
[1778774917414,66.76,81448.21,0.0,0.9926,0.0,1.4229]
[1778774917562,66.76,81448.21,0.0,0.9926,0.0,1.4229]
[1778774917515,66.76,81445.68,0.0,0.99259,0.0,1.4256]
[1778774919685,66.77,81441.65,0.0,0.99256,0.0,1.42938]
[1778774922077,66.77,81443.08,0.0,0.99257,0.0,1.42875]
[1778774922312,66.77,81443.08,0.0,0.99257,0.0,1.42875]
[1778774922409,66.78,81441.08,0.0,0.99255,0.0,1.43105]
[1778774925813,66.79,81441.03,0.0,0.99255,0.0,1.43191]
[1778774925833,66.8,81431.28,0.0,0.9925,0.0,1.44003]
[1778774926892,66.8,81431.28,0.0,0.9925,0.0,1.44003]
[1778774927067,66.8,81431.28,0.0,0.9925,0.0,1.44003]
[1778774927165,66.8,81428.37,0.0,0.99248,0.0,1.44263]
[1778774928997,66.8,81427.09,0.0,0.99248,0.0,1.44358]
[1778774929067,66.8,81427.09,0.0,0.99248,0.0,1.44358]
[1778774934793,66.83,81429.05,0.0,0.99246,0.0,1.44577]
[1778774937432,66.83,81430.91,0.0,0.99247,0.0,1.44485]
[1778774937563,66.83,81430.91,0.0,0.99247,0.0,1.44485]
[1778774937586,66.84,81435.75,0.0,0.99249,0.0,1.44174]
[1778774939474,66.84,81438.24,0.0,0.9925,0.0,1.44037]
[1778774939578,66.84,81438.24,0.0,0.9925,0.0,1.44037]
[1778774941842,66.85,81444.87,0.0,0.99252,0.0,1.43688]
[1778774943306,66.85,81444.87,0.0,0.99252,0.0,1.43688]
[1778774943567,66.85,81444.87,0.0,0.99252,0.0,1.43688]
[1778774943591,66.86,81448.0,0.0,0.99253,0.0,1.4355]
[1778774944373,66.86,81448.0,0.0,0.99253,0.0,1.4355]
[1778774944562,66.86,81448.0,0.0,0.99253,0.0,1.4355]
[1778774944591,66.86,81451.7,0.0,0.99254,0.0,1.43326]
[1778774949900,66.88,81450.66,0.0,0.99252,0.0,1.43683]
[1778774954935,66.94,81450.08,0.0,0.99248,0.0,1.44365]
[1778774961214,66.95,81449.57,0.0,0.99247,0.0,1.44582]
[1778774961310,66.95,81449.57,0.0,0.99247,0.0,1.44582]
[1778774961315,66.96,81447.3,0.0,0.99245,0.0,1.44838]
[1778774964185,66.96,81449.45,0.0,0.99245,0.0,1.44767]
[1778774964315,66.96,81449.45,0.0,0.99245,0.0,1.44767]
[1778774966013,66.98,81454.74,0.0,0.99247,0.0,1.4451]
[1778774970402,66.99,81455.92,0.0,0.99247,0.0,1.44556]
[1778774974159,67.0,81458.67,0.0,0.99248,0.0,1.44402]
[1778774978099,67.02,81464.05,0.0,0.99249,0.0,1.44227]
[1778774981511,67.02,81463.0,0.0,0.99248,0.0,1.44393]
[1778774981562,67.02,81463.0,0.0,0.99248,0.0,1.44393]
[1778774984142,67.04,81454.15,0.0,0.99243,0.0,1.45221]
[1778774985149,67.04,81448.36,0.0,0.9924,0.0,1.45692]
[1778774986607,67.04,81448.36,0.0,0.9924,0.0,1.45692]
[1778774986813,67.05,81445.63,0.0,0.99238,0.0,1.45936]
[1778774987163,67.05,81445.7,0.0,0.99238,0.0,1.45973]
[1778774987767,67.05,81445.7,0.0,0.99238,0.0,1.45973]
[1778774987811,67.05,81445.7,0.0,0.99238,0.0,1.45973]
[1778774991191,67.06,81455.16,0.0,0.99241,0.0,1.45438]
[1778774992198,67.07,81466.87,0.0,0.99246,0.0,1.44616]
[1778774993205,67.07,81472.83,0.0,0.99249,0.0,1.44222]
[1778774995304,67.07,81472.02,0.0,0.99248,0.0,1.44326]
[1778774995562,67.07,81472.02,0.0,0.99248,0.0,1.44326]
[1778774995655,67.08,81471.37,0.0,0.99248,0.0,1.44418]
[1778774996481,67.08,81471.37,0.0,0.99248,0.0,1.44418]
[1778774996562,67.08,81471.37,0.0,0.99248,0.0,1.44418]
[1778775002268,67.1,81472.9,0.0,0.99247,0.0,1.44615]
[1778775003187,67.1,81472.9,0.0,0.99247,0.0,1.44615]
[1778775003312,67.1,81472.9,0.0,0.99247,0.0,1.44615]
[1778775003498,67.1,81475.26,0.0,0.99247,0.0,1.44485]
[1778775005703,67.11,81477.83,0.0,0.99248,0.0,1.44341]
[1778775005809,67.11,81478.2,0.0,0.99248,0.0,1.44358]
[1778775010315,67.13,81476.94,0.0,0.99246,0.0,1.44628]
[1778775010333,67.13,81476.94,0.0,0.99246,0.0,1.44628]
[1778775010413,67.13,81476.17,0.0,0.99246,0.0,1.44729]
[1778775015359,67.15,81473.03,0.0,0.99243,0.0,1.45181]
[1778775016930,67.15,81471.11,0.0,0.99242,0.0,1.45366]
[1778775016995,67.15,81471.11,0.0,0.99242,0.0,1.45366]
[1778775017060,67.15,81471.11,0.0,0.99242,0.0,1.45366]
[1778775017373,67.15,81472.95,0.0,0.99243,0.0,1.45274]
[1778775021394,67.17,81475.33,0.0,0.99243,0.0,1.45229]
[1778775021564,67.17,81475.33,0.0,0.99243,0.0,1.45229]
[1778775021625,67.17,81478.17,0.0,0.99244,0.0,1.45063]
[1778775023415,67.18,81481.1,0.0,0.99245,0.0,1.44935]
[1778775023940,67.18,81481.1,0.0,0.99245,0.0,1.44935]
[1778775024059,67.18,81481.1,0.0,0.99245,0.0,1.44935]
[1778775024422,67.18,81482.82,0.0,0.99245,0.0,1.44853]
[1778775029376,67.19,81484.9,0.0,0.99245,0.0,1.44877]
[1778775029579,67.19,81484.9,0.0,0.99245,0.0,1.44877]
[1778775034267,67.21,81485.98,0.0,0.99245,0.0,1.4489]
[1778775034323,67.21,81485.98,0.0,0.99245,0.0,1.4489]
[1778775039527,67.23,81485.99,0.0,0.99243,0.0,1.45151]
[1778775040398,67.23,81485.99,0.0,0.99243,0.0,1.45151]
[1778775040560,67.23,81485.99,0.0,0.99243,0.0,1.45151]
[1778775040608,67.24,81486.73,0.0,0.99243,0.0,1.4514]
[1778775041242,67.24,81486.73,0.0,0.99243,0.0,1.4514]
[1778775041318,67.24,81486.73,0.0,0.99243,0.0,1.4514]
[1778775046576,67.26,81488.3,0.0,0.99243,0.0,1.45286]
[1778775048590,67.26,81493.33,0.0,0.99244,0.0,1.45003]
[1778775049979,67.27,81495.26,0.0,0.99245,0.0,1.44904]
[1778775050062,67.27,81495.26,0.0,0.99245,0.0,1.44904]
[1778775050604,67.27,81496.25,0.0,0.99245,0.0,1.44875]
[1778775051384,67.27,81496.25,0.0,0.99245,0.0,1.44875]
[1778775051564,67.27,81496.25,0.0,0.99245,0.0,1.44875]
[1778775053680,67.28,81499.29,0.0,0.99246,0.0,1.44739]
[1778775053713,67.28,81508.96,0.0,0.9925,0.0,1.44074]
[1778775054637,67.28,81517.58,0.0,0.99254,0.0,1.4349]
[1778775055644,67.29,81514.32,0.0,0.99252,0.0,1.43773]
[1778775057232,67.29,81514.78,0.0,0.99252,0.0,1.43785]
[1778775057660,67.3,81515.13,0.0,0.99252,0.0,1.43804]
[1778775059673,67.3,81512.69,0.0,0.9925,0.0,1.44072]
[1778775061691,67.31,81522.82,0.0,0.99254,0.0,1.43423]
[1778775062178,67.31,81522.82,0.0,0.99254,0.0,1.43423]
[1778775062698,67.31,81527.11,0.0,0.99256,0.0,1.43156]
[1778775063705,67.32,81532.58,0.0,0.99258,0.0,1.42805]
[1778775064712,67.32,81530.13,0.0,0.99256,0.0,1.4303]
[1778775065719,67.33,81527.71,0.0,0.99255,0.0,1.43252]
[1778775066060,67.33,81527.71,0.0,0.99255,0.0,1.43252]
[1778775066726,67.33,81525.65,0.0,0.99254,0.0,1.43448]
[1778775068740,67.34,81509.06,0.0,0.99246,0.0,1.4475]
[1778775069758,67.34,81504.78,0.0,0.99244,0.0,1.45108]
[1778775070757,67.37,81502.26,0.0,0.9924,0.0,1.45721]
[1778775071764,67.41,81505.08,0.0,0.99239,0.0,1.45922]
[1778775073778,67.44,81501.45,0.0,0.99235,0.0,1.46635]
[1778775074797,67.45,81498.2,0.0,0.99233,0.0,1.46916]
[1778775075792,67.45,81491.7,0.0,0.9923,0.0,1.47438]
[1778775076799,67.45,81477.84,0.0,0.99223,0.0,1.4851]
[1778775078814,67.49,81470.35,0.0,0.99218,0.0,1.49485]
[1778775080827,67.49,81474.12,0.0,0.99219,0.0,1.49271]
[1778775082842,67.5,81483.87,0.0,0.99223,0.0,1.48609]
[1778775083849,67.5,81487.21,0.0,0.99224,0.0,1.48394]
[1778775085394,67.5,81487.21,0.0,0.99224,0.0,1.48394]
[1778775085562,67.5,81487.21,0.0,0.99224,0.0,1.48394]
[1778775085662,67.5,81487.48,0.0,0.99224,0.0,1.48446]
[1778775086639,67.5,81487.48,0.0,0.99224,0.0,1.48446]
[1778775086812,67.51,81487.28,0.0,0.99224,0.0,1.48497]
[1778775088884,67.51,81484.65,0.0,0.99222,0.0,1.48766]
[1778775091906,67.52,81491.91,0.0,0.99225,0.0,1.48201]
[1778775093903,67.52,81493.76,0.0,0.99226,0.0,1.48098]
[1778775094062,67.52,81493.76,0.0,0.99226,0.0,1.48098]
[1778775094073,67.53,81496.9,0.0,0.99227,0.0,1.47938]
[1778775095510,67.53,81496.9,0.0,0.99227,0.0,1.47938]
[1778775095573,67.53,81496.9,0.0,0.99227,0.0,1.47938]
[1778775098749,67.54,81493.11,0.0,0.99225,0.0,1.48294]
[1778775097948,67.54,81487.37,0.0,0.99222,0.0,1.48759]
[1778775098956,67.54,81500.63,0.0,0.99228,0.0,1.47807]
[1778775099962,67.54,81509.07,0.0,0.99231,0.0,1.47215]
[1778775100969,67.55,81513.92,0.0,0.99233,0.0,1.46893]
[1778775102620,67.55,81513.92,0.0,0.99233,0.0,1.46893]
[1778775102721,67.55,81513.86,0.0,0.99233,0.0,1.46974]
[1778775102825,67.55,81513.86,0.0,0.99233,0.0,1.46974]
[1778775102983,67.56,81513.95,0.0,0.99233,0.0,1.47006]
[1778775103990,67.56,81511.22,0.0,0.99231,0.0,1.47246]
[1778775109026,67.58,81520.08,0.0,0.99234,0.0,1.46777]
[1778775112200,67.58,81521.08,0.0,0.99234,0.0,1.46779]
[1778775112317,67.58,81521.08,0.0,0.99234,0.0,1.46779]
[1778775112418,67.58,81524.49,0.0,0.99235,0.0,1.46565]
[1778775114061,67.59,81526.39,0.0,0.99236,0.0,1.46502]
[1778775115132,67.59,81526.39,0.0,0.99236,0.0,1.46502]
[1778775115309,67.59,81526.39,0.0,0.99236,0.0,1.46502]
[1778775119866,67.61,81526.7,0.0,0.99235,0.0,1.46668]
[1778775120060,67.61,81526.7,0.0,0.99235,0.0,1.46668]
[1778775120103,67.61,81527.31,0.0,0.99235,0.0,1.46661]
[1778775121113,67.61,81539.45,0.0,0.9924,0.0,1.45767]
[1778775122122,67.61,81549.6,0.0,0.99244,0.0,1.45061]
[1778775123129,67.62,81553.13,0.0,0.99246,0.0,1.44882]
[1778775123945,67.62,81553.13,0.0,0.99246,0.0,1.44882]
[1778775124148,67.62,81563.45,0.0,0.9925,0.0,1.4413]
[1778775125160,67.62,81572.37,0.0,0.99254,0.0,1.43565]
[1778775126180,67.62,81580.42,0.0,0.99257,0.0,1.42982]
[1778775127954,67.62,81580.42,0.0,0.99257,0.0,1.42982]
[1778775128176,67.64,81581.12,0.0,0.99257,0.0,1.43062]
[1778775129183,67.64,81583.03,0.0,0.99257,0.0,1.42968]
[1778775133213,67.65,81584.82,0.0,0.99257,0.0,1.43015]
[1778775134223,67.65,81568.4,0.0,0.9925,0.0,1.44204]
[1778775135226,67.66,81562.22,0.0,0.99247,0.0,1.44741]
[1778775136255,67.66,81559.42,0.0,0.99245,0.0,1.44986]
[1778775138261,67.67,81557.29,0.0,0.99244,0.0,1.45223]
[1778775139268,67.67,81552.43,0.0,0.99241,0.0,1.45619]
[1778775140275,67.71,81544.52,0.0,0.99235,0.0,1.46592]
[1778775141282,67.71,81541.0,0.0,0.99234,0.0,1.4689]
[1778775142289,67.74,81529.92,0.0,0.99226,0.0,1.4808]
[1778775143296,67.74,81526.25,0.0,0.99225,0.0,1.48387]
[1778775144329,67.74,81516.88,0.0,0.9922,0.0,1.4912]
[1778775145327,67.77,81502.12,0.0,0.99211,0.0,1.50559]
[1778775146334,67.79,81496.98,0.0,0.99207,0.0,1.51254]
[1778775147345,67.82,81494.64,0.0,0.99204,0.0,1.51725]
[1778775148348,67.84,81492.69,0.0,0.99202,0.0,1.52159]
[1778775149355,67.84,81489.94,0.0,0.992,0.0,1.52396]
[1778775150362,67.84,81484.48,0.0,0.99198,0.0,1.52839]
[1778775151369,67.85,81481.11,0.0,0.99196,0.0,1.5299]
[1778775152376,67.85,81483.37,0.0,0.99197,0.0,1.52844]
[1778775153383,67.85,81487.63,0.0,0.99199,0.0,1.52547]
[1778775154390,67.85,81489.76,0.0,0.992,0.0,1.52412]
[1778775156404,67.86,81482.51,0.0,0.99196,0.0,1.53019]
[1778775157412,67.86,81478.0,0.0,0.99194,0.0,1.5339]
[1778775158453,67.86,81478.0,0.0,0.99194,0.0,1.5339]
[1778775158560,67.86,81478.0,0.0,0.99194,0.0,1.5339]
[1778775158790,67.86,81477.9,0.0,0.99194,0.0,1.53423]
[1778775160433,67.87,81474.12,0.0,0.99192,0.0,1.53764]
[1778775163028,67.87,81474.75,0.0,0.99192,0.0,1.53768]
[1778775163060,67.87,81474.75,0.0,0.99192,0.0,1.53768]
[1778775163454,67.87,81479.72,0.0,0.99194,0.0,1.53413]
[1778775164461,67.87,81487.18,0.0,0.99197,0.0,1.52871]
[1778775166475,67.88,81489.25,0.0,0.99198,0.0,1.52768]
[1778775167482,67.88,81490.93,0.0,0.99199,0.0,1.52668]
[1778775168489,67.88,81500.39,0.0,0.99203,0.0,1.51978]
[1778775169496,67.88,81506.76,0.0,0.99206,0.0,1.51525]
[1778775170503,67.89,81513.8,0.0,0.99209,0.0,1.51024]
[1778775171560,67.89,81513.8,0.0,0.99209,0.0,1.51024]
[1778775171809,67.89,81513.8,0.0,0.99209,0.0,1.51024]
[1778775171662,67.89,81516.33,0.0,0.9921,0.0,1.50864]
[1778775172517,67.89,81516.2,0.0,0.99209,0.0,1.50905]
[1778775174133,67.89,81517.19,0.0,0.9921,0.0,1.50861]
[1778775174311,67.89,81517.19,0.0,0.9921,0.0,1.50861]
[1778775175539,67.9,81514.67,0.0,0.99208,0.0,1.51112]
[1778775176546,67.9,81512.86,0.0,0.99207,0.0,1.51279]
[1778775177553,67.9,81514.68,0.0,0.99208,0.0,1.51172]
[1778775180712,67.91,81509.28,0.0,0.99205,0.0,1.51671]
[1778775181868,67.91,81509.28,0.0,0.99205,0.0,1.51671]
[1778775181581,67.93,81506.14,0.0,0.99201,0.0,1.52203]
[1778775182061,67.93,81506.14,0.0,0.99201,0.0,1.52203]
[1778775182588,67.96,81504.52,0.0,0.99199,0.0,1.52611]
[1778775183595,67.98,81508.76,0.0,0.99199,0.0,1.52566]
[1778775184063,67.98,81508.76,0.0,0.99199,0.0,1.52566]
[1778775184603,68.0,81508.81,0.0,0.99198,0.0,1.52839]
[1778775186083,68.02,81507.22,0.0,0.99195,0.0,1.53231]
[1778775186310,68.02,81507.22,0.0,0.99195,0.0,1.53231]
[1778775188068,68.03,81504.72,0.0,0.99194,0.0,1.53474]
[1778775188630,68.03,81502.53,0.0,0.99193,0.0,1.53667]
[1778775192059,68.03,81501.25,0.0,0.99192,0.0,1.53842]
[1778775192658,68.04,81510.51,0.0,0.99196,0.0,1.53163]
[1778775193665,68.04,81521.53,0.0,0.99201,0.0,1.52354]
[1778775194673,68.04,81526.35,0.0,0.99203,0.0,1.52017]
[1778775197534,68.04,81524.04,0.0,0.99201,0.0,1.52249]
[1778775197565,68.04,81524.04,0.0,0.99201,0.0,1.52249]
[1778775198062,68.05,81524.14,0.0,0.99201,0.0,1.5227]
[1778775198700,68.05,81520.54,0.0,0.99199,0.0,1.52571]
[1778775201923,68.05,81518.35,0.0,0.99198,0.0,1.52792]
[1778775202024,68.06,81517.17,0.0,0.99197,0.0,1.52909]
[1778775202062,68.06,81517.17,0.0,0.99197,0.0,1.52909]
[1778775204742,68.08,81513.55,0.0,0.99194,0.0,1.53503]
[1778775206481,68.1,81513.37,0.0,0.99192,0.0,1.53775]
[1778775206564,68.1,81513.37,0.0,0.99192,0.0,1.53775]
[1778775211792,68.11,81513.37,0.0,0.99192,0.0,1.53794]
[1778775212846,68.11,81513.37,0.0,0.99192,0.0,1.53794]
[1778775213061,68.11,81511.65,0.0,0.99191,0.0,1.5395]
[1778775213900,68.11,81511.65,0.0,0.99191,0.0,1.5395]
[1778775213910,68.12,81510.97,0.0,0.99191,0.0,1.54027]
[1778775214060,68.12,81510.97,0.0,0.99191,0.0,1.54027]
[1778775219848,68.13,81511.4,0.0,0.9919,0.0,1.5414]
[1778775221863,68.13,81515.02,0.0,0.99191,0.0,1.53913]
[1778775222872,68.13,81524.76,0.0,0.99196,0.0,1.53196]
[1778775223879,68.14,81532.66,0.0,0.99199,0.0,1.52623]
[1778775224432,68.14,81532.66,0.0,0.99199,0.0,1.52623]
[1778775224561,68.14,81532.66,0.0,0.99199,0.0,1.52623]
[1778775229921,68.15,81531.92,0.0,0.99198,0.0,1.5284]
[1778775234522,68.16,81528.94,0.0,0.99196,0.0,1.53174]
[1778775234573,68.16,81528.94,0.0,0.99196,0.0,1.53174]
[1778775235963,68.16,81525.47,0.0,0.99194,0.0,1.53491]
[1778775238490,68.17,81522.22,0.0,0.99192,0.0,1.53791]
[1778775238565,68.17,81522.22,0.0,0.99192,0.0,1.53791]
[1778775238984,68.17,81522.29,0.0,0.99192,0.0,1.53812]
[1778775239991,68.17,81515.72,0.0,0.99189,0.0,1.54339]
[1778775240998,68.17,81510.35,0.0,0.99186,0.0,1.54775]
[1778775242005,68.17,81506.2,0.0,0.99184,0.0,1.55118]
[1778775242752,68.17,81506.2,0.0,0.99184,0.0,1.55118]
[1778775242808,68.17,81506.2,0.0,0.99184,0.0,1.55118]
[1778775244024,68.18,81502.57,0.0,0.99182,0.0,1.55444]
[1778775246037,68.18,81498.98,0.0,0.9918,0.0,1.55767]
[1778775247047,68.18,81494.41,0.0,0.99178,0.0,1.56142]
[1778775248053,68.18,81487.84,0.0,0.99174,0.0,1.56671]
[1778775249062,68.19,81484.4,0.0,0.99173,0.0,1.56959]
[1778775251076,68.19,81484.15,0.0,0.99172,0.0,1.5702]
[1778775252083,68.19,81494.1,0.0,0.99177,0.0,1.5627]
[1778775253090,68.19,81509.37,0.0,0.99184,0.0,1.55116]
[1778775254098,68.19,81513.57,0.0,0.99186,0.0,1.54816]
[1778775255105,68.2,81507.86,0.0,0.99183,0.0,1.55277]
[1778775257200,68.2,81506.62,0.0,0.99182,0.0,1.55396]
[1778775257309,68.2,81506.62,0.0,0.99182,0.0,1.55396]
[1778775257410,68.2,81510.72,0.0,0.99184,0.0,1.55127]
[1778775258126,68.2,81516.07,0.0,0.99186,0.0,1.54718]
[1778775259753,68.2,81516.07,0.0,0.99186,0.0,1.54718]
[1778775259809,68.2,81516.07,0.0,0.99186,0.0,1.54718]
[1778775259909,68.2,81515.96,0.0,0.99186,0.0,1.54773]
[1778775262154,68.21,81507.02,0.0,0.99182,0.0,1.55506]
[1778775264319,68.21,81504.86,0.0,0.9918,0.0,1.55696]
[1778775264487,68.21,81504.86,0.0,0.9918,0.0,1.55696]
[1778775264579,68.21,81511.91,0.0,0.99184,0.0,1.55199]
[1778775265181,68.21,81519.48,0.0,0.99187,0.0,1.5462]
[1778775266182,68.22,81523.87,0.0,0.99189,0.0,1.54307]
[1778775267189,68.22,81529.84,0.0,0.99191,0.0,1.53901]
[1778775269203,68.22,81525.87,0.0,0.99189,0.0,1.54254]
[1778775270481,68.22,81525.87,0.0,0.99189,0.0,1.54254]
[1778775270563,68.22,81525.87,0.0,0.99189,0.0,1.54254]
[1778775270628,68.23,81530.74,0.0,0.99191,0.0,1.53908]
[1778775274241,68.23,81535.79,0.0,0.99194,0.0,1.53494]
[1778775275241,68.23,81535.79,0.0,0.99194,0.0,1.53494]
[1778775275310,68.23,81535.79,0.0,0.99194,0.0,1.53494]
[1778775276092,68.23,81535.79,0.0,0.99194,0.0,1.53494]
[1778775276307,68.24,81533.83,0.0,0.99193,0.0,1.53669]
[1778775276409,68.24,81533.7,0.0,0.99193,0.0,1.53704]
[1778775279715,68.24,81533.59,0.0,0.99192,0.0,1.53765]
[1778775279719,68.24,81554.86,0.0,0.99202,0.0,1.5218]
[1778775280290,68.24,81574.52,0.0,0.99211,0.0,1.50704]
[1778775281296,68.25,81576.0,0.0,0.99211,0.0,1.50653]
[1778775283039,68.25,81576.0,0.0,0.99211,0.0,1.50653]
[1778775287338,68.26,81572.47,0.0,0.99209,0.0,1.51103]
[1778775289352,68.27,81565.32,0.0,0.99205,0.0,1.517]
[1778775290359,68.27,81560.07,0.0,0.99202,0.0,1.52124]
[1778775293704,68.27,81559.87,0.0,0.99202,0.0,1.52196]
[1778775293810,68.27,81559.87,0.0,0.99202,0.0,1.52196]
[1778775297408,68.29,81546.21,0.0,0.99195,0.0,1.53368]
[1778775298415,68.29,81541.27,0.0,0.99192,0.0,1.53769]
[1778775299422,68.29,81544.85,0.0,0.99194,0.0,1.53523]
[1778775300429,68.29,81549.57,0.0,0.99196,0.0,1.53191]
[1778775302305,68.29,81551.56,0.0,0.99197,0.0,1.53067]
[1778775302574,68.29,81551.56,0.0,0.99197,0.0,1.53067]
[1778775302672,68.3,81559.83,0.0,0.992,0.0,1.52469]
[1778775303451,68.3,81563.92,0.0,0.99202,0.0,1.52189]
[1778775305465,68.3,81560.14,0.0,0.992,0.0,1.52503]
[1778775306472,68.31,81552.39,0.0,0.99196,0.0,1.53145]
[1778775307196,68.31,81552.39,0.0,0.99196,0.0,1.53145]
[1778775307328,68.31,81552.39,0.0,0.99196,0.0,1.53145]
[1778775307479,68.33,81546.61,0.0,0.99192,0.0,1.5385]
[1778775309923,68.35,81547.56,0.0,0.99191,0.0,1.54033]
[1778775310069,68.35,81547.56,0.0,0.99191,0.0,1.54033]
[1778775311507,68.4,81539.0,0.0,0.99182,0.0,1.55429]
[1778775313175,68.4,81539.0,0.0,0.99182,0.0,1.55429]
[1778775313315,68.42,81536.22,0.0,0.9918,0.0,1.55871]
[1778775318116,68.44,81534.21,0.0,0.99177,0.0,1.56312]
[1778775318310,68.45,81536.4,0.0,0.99178,0.0,1.56166]
[1778775319563,68.45,81540.61,0.0,0.9918,0.0,1.55887]
[1778775320570,68.47,81544.16,0.0,0.9918,0.0,1.55839]
[1778775321734,68.47,81544.16,0.0,0.9918,0.0,1.55839]
[1778775321810,68.47,81544.16,0.0,0.9918,0.0,1.55839]
[1778775324277,68.5,81541.11,0.0,0.99176,0.0,1.5654]
[1778775324310,68.5,81541.11,0.0,0.99176,0.0,1.5654]
[1778775324598,68.51,81536.96,0.0,0.99174,0.0,1.56881]
[1778775326026,68.51,81536.96,0.0,0.99174,0.0,1.56881]
[1778775326063,68.51,81536.96,0.0,0.99174,0.0,1.56881]
[1778775326612,68.51,81527.28,0.0,0.99169,0.0,1.5767]
[1778775328626,68.51,81531.16,0.0,0.9917,0.0,1.57409]
[1778775329694,68.51,81531.16,0.0,0.9917,0.0,1.57409]
[1778775329811,68.51,81531.16,0.0,0.9917,0.0,1.57409]
[1778775332654,68.52,81535.88,0.0,0.99173,0.0,1.56989]
[1778775333661,68.52,81540.11,0.0,0.99175,0.0,1.56684]
[1778775334348,68.52,81540.11,0.0,0.99175,0.0,1.56684]
[1778775334565,68.52,81540.11,0.0,0.99175,0.0,1.56684]
[1778775336667,68.52,81542.51,0.0,0.99176,0.0,1.56543]
[1778775336809,68.52,81542.51,0.0,0.99176,0.0,1.56543]
[1778775336879,68.52,81530.91,0.0,0.9917,0.0,1.57458]
[1778775337689,68.53,81525.84,0.0,0.99167,0.0,1.5787]
[1778775339436,68.53,81523.25,0.0,0.99166,0.0,1.5809]
[1778775339562,68.53,81523.25,0.0,0.99166,0.0,1.5809]
[1778775339703,68.53,81523.24,0.0,0.99166,0.0,1.58109]
[1778775344738,68.54,81521.5,0.0,0.99165,0.0,1.58336]
[1778775347070,68.54,81522.59,0.0,0.99165,0.0,1.58269]
[1778775349120,68.54,81522.64,0.0,0.99165,0.0,1.58302]
[1778775349310,68.54,81524.9,0.0,0.99166,0.0,1.58145]
[1778775349773,68.54,81524.34,0.0,0.99165,0.0,1.58207]
[1778775351317,68.54,81524.11,0.0,0.99165,0.0,1.58243]
[1778775351560,68.54,81524.11,0.0,0.99165,0.0,1.58243]
[1778775354898,68.55,81524.67,0.0,0.99165,0.0,1.58254]
[1778775355069,68.55,81524.67,0.0,0.99165,0.0,1.58254]
[1778775355115,68.55,81524.45,0.0,0.99165,0.0,1.58289]
[1778775355347,68.55,81524.45,0.0,0.99165,0.0,1.58289]
[1778775355562,68.55,81524.45,0.0,0.99165,0.0,1.58289]
[1778775359635,68.56,81524.05,0.0,0.99164,0.0,1.58393]
[1778775359810,68.56,81524.05,0.0,0.99164,0.0,1.58393]
[1778775359843,68.56,81525.65,0.0,0.99165,0.0,1.58286]
[1778775360581,68.56,81525.65,0.0,0.99165,0.0,1.58286]
[1778775360809,68.56,81525.65,0.0,0.99165,0.0,1.58286]
[1778775364884,68.56,81516.35,0.0,0.9916,0.0,1.59099]
[1778775365886,68.57,81506.43,0.0,0.99155,0.0,1.59889]
[1778775366893,68.57,81505.96,0.0,0.99155,0.0,1.59941]
[1778775368907,68.57,81502.52,0.0,0.99153,0.0,1.60239]
[1778775371929,68.57,81507.43,0.0,0.99155,0.0,1.59898]
[1778775373723,68.57,81508.62,0.0,0.99155,0.0,1.5982]
[1778775373809,68.57,81508.62,0.0,0.99155,0.0,1.5982]
[1778775373942,68.57,81510.58,0.0,0.99156,0.0,1.59682]
[1778775374949,68.58,81518.14,0.0,0.9916,0.0,1.59107]
[1778775375956,68.58,81521.4,0.0,0.99161,0.0,1.5887]
[1778775377970,68.58,81525.79,0.0,0.99163,0.0,1.58561]
[1778775379508,68.58,81527.88,0.0,0.99164,0.0,1.58416]
[1778775379562,68.58,81527.88,0.0,0.99164,0.0,1.58416]
[1778775384019,68.59,81524.55,0.0,0.99162,0.0,1.58759]
[1778775386824,68.59,81526.23,0.0,0.99163,0.0,1.58661]
[1778775387063,68.59,81526.23,0.0,0.99163,0.0,1.58661]
[1778775387113,68.59,81526.3,0.0,0.99163,0.0,1.58672]
[1778775387494,68.59,81526.3,0.0,0.99163,0.0,1.58672]
[1778775387562,68.59,81526.3,0.0,0.99163,0.0,1.58672]
[1778775390059,68.6,81521.95,0.0,0.9916,0.0,1.59058]
[1778775391066,68.6,81515.52,0.0,0.99158,0.0,1.59438]
[1778775392073,68.6,81506.42,0.0,0.99153,0.0,1.60163]
[1778775393185,68.6,81506.42,0.0,0.99153,0.0,1.60163]
[1778775393080,68.6,81503.86,0.0,0.99152,0.0,1.60377]
[1778775393316,68.6,81503.86,0.0,0.99152,0.0,1.60377]
[1778775393725,68.6,81503.86,0.0,0.99152,0.0,1.60377]
[1778775393811,68.6,81503.86,0.0,0.99152,0.0,1.60377]
[1778775394087,68.6,81500.75,0.0,0.9915,0.0,1.60634]
[1778775395094,68.6,81497.17,0.0,0.99149,0.0,1.60928]
[1778775399125,68.6,81493.7,0.0,0.99147,0.0,1.61248]
[1778775401139,68.61,81488.07,0.0,0.99144,0.0,1.61714]
[1778775403169,68.61,81482.18,0.0,0.99141,0.0,1.622]
[1778775404171,68.61,81475.64,0.0,0.99137,0.0,1.62728]
[1778775407214,68.61,81475.57,0.0,0.99137,0.0,1.6276]
[1778775411261,68.61,81473.25,0.0,0.99136,0.0,1.62971]
[1778775411311,68.61,81473.09,0.0,0.99136,0.0,1.62992]
[1778775412212,68.61,81473.09,0.0,0.99136,0.0,1.62992]
[1778775412227,68.61,81471.56,0.0,0.99135,0.0,1.63122]
[1778775412309,68.61,81471.56,0.0,0.99135,0.0,1.63122]
[1778775415263,68.62,81456.38,0.0,0.99127,0.0,1.64357]
[1778775416267,68.62,81447.26,0.0,0.99123,0.0,1.65095]
[1778775417274,68.62,81442.13,0.0,0.9912,0.0,1.65513]
[1778775418283,68.62,81438.56,0.0,0.99118,1e-05,1.65805]
[1778775420299,68.62,81439.61,0.0,0.99119,1e-05,1.65727]
[1778775423327,68.62,81436.33,0.0,0.99117,1e-05,1.66001]
[1778775425341,68.62,81432.91,0.0,0.99115,1e-05,1.66283]
[1778775427034,68.62,81432.91,0.0,0.99115,1e-05,1.66283]
[1778775427148,68.62,81415.72,0.0,0.99107,1e-05,1.6768]
[1778775427532,68.62,81415.72,0.0,0.99107,1e-05,1.6768]
[1778775427571,68.62,81404.31,0.0,0.99101,1e-05,1.68609]
[1778775429371,68.62,81397.92,0.0,0.99098,1e-05,1.6913]
[1778775430371,68.62,81397.92,0.0,0.99098,1e-05,1.6913]
[1778775430448,68.62,81398.71,0.0,0.99098,1e-05,1.69059]
[1778775432587,68.62,81398.81,0.0,0.99098,1e-05,1.69051]
[1778775432820,68.62,81398.81,0.0,0.99098,1e-05,1.69051]
[1778775432904,68.62,81408.71,0.0,0.99103,1e-05,1.68237]
[1778775433399,68.62,81416.56,0.0,0.99107,1e-05,1.67598]
[1778775434406,68.62,81417.77,0.0,0.99108,1e-05,1.67499]
[1778775438572,68.62,81416.04,0.0,0.99107,1e-05,1.6764]
[1778775438664,68.62,81413.21,0.0,0.99105,1e-05,1.6787]
[1778775440574,68.62,81412.91,0.0,0.99105,1e-05,1.67893]
[1778775440820,68.62,81412.91,0.0,0.99105,1e-05,1.67893]
[1778775440916,68.62,81409.4,0.0,0.99104,1e-05,1.68179]
[1778775441458,68.62,81402.42,0.0,0.991,1e-05,1.68748]
[1778775442465,68.62,81401.86,0.0,0.991,1e-05,1.68791]
[1778775445070,68.62,81398.59,0.0,0.99098,1e-05,1.69056]
[1778775445156,68.62,81397.74,0.0,0.99098,1e-05,1.69123]
[1778775446493,68.62,81401.84,0.0,0.991,1e-05,1.68782]
[1778775447500,68.62,81411.12,0.0,0.99105,1e-05,1.68023]
[1778775449075,68.62,81411.12,0.0,0.99105,1e-05,1.68023]
[1778775449089,68.62,81421.5,0.0,0.9911,1e-05,1.6718]
[1778775449514,68.62,81432.0,0.0,0.99115,1e-05,1.66331]
[1778775450521,68.62,81442.7,0.0,0.9912,0.0,1.65471]
[1778775451534,68.62,81454.78,0.0,0.99127,0.0,1.64363]
[1778775453072,68.62,81454.78,0.0,0.99127,0.0,1.64363]
[1778775453162,68.62,81458.45,0.0,0.99129,0.0,1.64079]
[1778775455081,68.62,81458.1,0.0,0.99129,0.0,1.64114]
[1778775455089,68.62,81450.48,0.0,0.99125,0.0,1.6473]
[1778775455561,68.62,81447.14,0.0,0.99123,0.0,1.65003]
[1778775457575,68.62,81441.97,0.0,0.99121,0.0,1.65427]
[1778775459589,68.62,81446.37,0.0,0.99123,0.0,1.65082]
[1778775462610,68.62,81453.13,0.0,0.99126,0.0,1.64555]
[1778775467662,68.62,81437.03,0.0,0.99118,1e-05,1.6587]
[1778775469075,68.62,81437.03,0.0,0.99118,1e-05,1.6587]
[1778775469143,68.62,81437.03,0.0,0.99118,1e-05,1.6587]
[1778775469218,68.62,81416.67,0.0,0.99107,1e-05,1.67526]
[1778775469661,68.62,81413.21,0.0,0.99106,1e-05,1.67808]
[1778775470667,68.62,81422.85,0.0,0.99111,1e-05,1.67025]
[1778775471674,68.62,81432.01,0.0,0.99115,1e-05,1.66285]
[1778775473688,68.62,81435.85,0.0,0.99117,1e-05,1.6598]
[1778775478724,68.63,81436.24,0.0,0.99117,1e-05,1.65961]
[1778775479730,68.63,81439.81,0.0,0.99119,1e-05,1.65677]
[1778775481744,68.63,81443.11,0.0,0.99121,0.0,1.65417]
[1778775484765,68.63,81450.18,0.0,0.99124,0.0,1.64861]
[1778775485778,68.63,81459.33,0.0,0.99129,0.0,1.64133]
[1778775487073,68.63,81459.33,0.0,0.99129,0.0,1.64133]
[1778775487164,68.63,81459.81,0.0,0.99129,0.0,1.64101]
[1778775487792,68.63,81464.84,0.0,0.99131,0.0,1.63705]
[1778775492829,68.63,81457.04,0.0,0.99127,0.0,1.6436]
[1778775497864,68.63,81462.09,0.0,0.9913,0.0,1.63985]
[1778775502899,68.63,81465.3,0.0,0.99131,0.0,1.63762]
[1778775507934,68.64,81466.98,0.0,0.99132,0.0,1.63663]
[1778775511962,68.64,81462.7,0.0,0.9913,0.0,1.63891]
[1778775513976,68.64,81466.79,0.0,0.99132,0.0,1.63578]
[1778775518004,68.64,81472.37,0.0,0.99134,0.0,1.63161]
[1778775520018,68.64,81473.57,0.0,0.99135,0.0,1.63082]
[1778775525053,68.65,81472.02,0.0,0.99134,0.0,1.63245]
[1778775529081,68.65,81467.49,0.0,0.99132,0.0,1.63635]
[1778775532102,68.65,81470.99,0.0,0.99133,0.0,1.63377]
[1778775537137,68.65,81473.81,0.0,0.99134,0.0,1.63192]
[1778775542172,68.66,81467.46,0.0,0.99131,0.0,1.63735]
[1778775547207,68.66,81470.53,0.0,0.99132,0.0,1.63524]
[1778775548648,68.66,81469.21,0.0,0.99132,0.0,1.63636]
[1778775548808,68.66,81469.21,0.0,0.99132,0.0,1.63636]
[1778775551755,68.66,81466.67,0.0,0.9913,0.0,1.6386]
[1778775551809,68.66,81466.67,0.0,0.9913,0.0,1.6386]
[1778775552242,68.66,81472.03,0.0,0.99133,0.0,1.6344]
[1778775553249,68.66,81475.65,0.0,0.99135,0.0,1.6316]
[1778775555913,68.66,81476.94,0.0,0.99135,0.0,1.63074]
[1778775556068,68.66,81476.94,0.0,0.99135,0.0,1.63074]
[1778775556270,68.66,81476.81,0.0,0.99135,0.0,1.63092]
[1778775559213,68.67,81477.38,0.0,0.99135,0.0,1.63064]
[1778775559311,68.67,81477.38,0.0,0.99135,0.0,1.63064]
[1778775559357,68.67,81471.89,0.0,0.99132,0.0,1.63508]
[1778775560401,68.67,81453.37,0.0,0.99123,0.0,1.64994]
[1778775561407,68.67,81450.05,0.0,0.99121,0.0,1.65268]
[1778775561727,68.67,81450.05,0.0,0.99121,0.0,1.65268]
[1778775561810,68.67,81450.05,0.0,0.99121,0.0,1.65268]
[1778775562414,68.67,81455.02,0.0,0.99124,0.0,1.64874]
[1778775565393,68.67,81452.91,0.0,0.99123,0.0,1.65053]
[1778775565435,68.67,81459.36,0.0,0.99126,0.0,1.64541]
[1778775565561,68.67,81459.36,0.0,0.99126,0.0,1.64541]
[1778775566304,68.67,81459.36,0.0,0.99126,0.0,1.64541]
[1778775566442,68.67,81459.1,0.0,0.99126,0.0,1.64566]
[1778775566571,68.67,81459.1,0.0,0.99126,0.0,1.64566]
[1778775572484,68.67,81456.77,0.0,0.99125,0.0,1.64644]
[1778775575979,68.67,81456.67,0.0,0.99125,0.0,1.64658]
[1778775576059,68.67,81456.67,0.0,0.99125,0.0,1.64658]
[1778775576146,68.67,81452.07,0.0,0.99123,0.0,1.65043]
[1778775576516,68.67,81436.94,0.0,0.99115,1e-05,1.66259]
[1778775577814,68.67,81436.94,0.0,0.99115,1e-05,1.66259]
[1778775578063,68.67,81436.94,0.0,0.99115,1e-05,1.66259]
[1778775578138,68.67,81433.6,0.0,0.99113,1e-05,1.66536]
[1778775581550,68.67,81423.23,0.0,0.99108,1e-05,1.67382]
[1778775582557,68.67,81420.03,0.0,0.99107,1e-05,1.67643]
[1778775583565,68.67,81424.05,0.0,0.99109,1e-05,1.67318]
[1778775584571,68.67,81428.41,0.0,0.99111,1e-05,1.66964]
[1778775585578,68.67,81441.88,0.0,0.99118,1e-05,1.65877]
[1778775586585,68.67,81441.8,0.0,0.99117,1e-05,1.65888]
[1778775588316,68.67,81441.8,0.0,0.99117,1e-05,1.65888]
[1778775588447,68.67,81445.51,0.0,0.99119,1e-05,1.65592]
[1778775588560,68.67,81445.51,0.0,0.99119,1e-05,1.65592]
[1778775588599,68.67,81441.63,0.0,0.99117,1e-05,1.65908]
[1778775590831,68.68,81439.12,0.0,0.99116,1e-05,1.66113]
[1778775591063,68.68,81439.12,0.0,0.99116,1e-05,1.66113]
[1778775591162,68.68,81442.64,0.0,0.99118,1e-05,1.65832]
[1778775595855,68.68,81443.72,0.0,0.99118,1e-05,1.65758]
[1778775596058,68.68,81443.72,0.0,0.99118,1e-05,1.65758]
[1778775596111,68.68,81446.87,0.0,0.9912,0.0,1.65507]
[1778775598669,68.68,81450.59,0.0,0.99122,0.0,1.6522]
[1778775599944,68.68,81450.59,0.0,0.99122,0.0,1.6522]
[1778775600059,68.68,81450.59,0.0,0.99122,0.0,1.6522]
[1778775600129,68.68,81454.56,0.0,0.99124,0.0,1.64905]
[1778775600840,68.68,81454.56,0.0,0.99124,0.0,1.64905]
[1778775601066,68.68,81454.56,0.0,0.99124,0.0,1.64905]
[1778775601092,68.68,81454.61,0.0,0.99124,0.0,1.64906]
[1778775604155,68.68,81457.06,0.0,0.99125,0.0,1.6472]
[1778775604224,68.68,81444.0,0.0,0.99118,1e-05,1.65773]
[1778775604715,68.68,81444.47,0.0,0.99118,1e-05,1.65739]
[1778775605725,68.68,81454.65,0.0,0.99123,0.0,1.64921]
[1778775607060,68.68,81454.65,0.0,0.99123,0.0,1.64921]
[1778775607123,68.68,81461.16,0.0,0.99127,0.0,1.64408]
[1778775608496,68.68,81461.16,0.0,0.99127,0.0,1.64408]
[1778775608565,68.68,81463.95,0.0,0.99128,0.0,1.64191]
[1778775608750,68.68,81463.82,0.0,0.99128,0.0,1.64208]
[1778775613785,68.68,81473.51,0.0,0.99133,0.0,1.63466]
[1778775615069,68.68,81473.51,0.0,0.99133,0.0,1.63466]
[1778775615799,68.68,81484.87,0.0,0.99138,0.0,1.62579]
[1778775616806,68.68,81486.2,0.0,0.99139,0.0,1.62482]
[1778775618820,68.69,81481.44,0.0,0.99136,0.0,1.62877]
[1778775622144,68.69,81481.93,0.0,0.99136,0.0,1.62854]
[1778775622310,68.69,81481.93,0.0,0.99136,0.0,1.62854]
[1778775622357,68.69,81483.27,0.0,0.99137,0.0,1.62756]
[1778775624864,68.69,81465.44,0.0,0.99128,0.0,1.64198]
[1778775625870,68.69,81466.47,0.0,0.99128,0.0,1.64121]
[1778775628560,68.69,81464.86,0.0,0.99128,0.0,1.64261]
[1778775628936,68.69,81464.86,0.0,0.99128,0.0,1.64261]
[1778775628983,68.69,81464.86,0.0,0.99128,0.0,1.64261]
[1778775629035,68.69,81465.56,0.0,0.99128,0.0,1.6421]
[1778775634933,68.69,81466.78,0.0,0.99129,0.0,1.64005]
[1778775636566,68.69,81466.72,0.0,0.99129,0.0,1.64016]
[1778775636947,68.69,81463.31,0.0,0.99127,0.0,1.64293]
[1778775641982,68.7,81462.12,0.0,0.99127,0.0,1.64415]
[1778775646447,68.7,81462.89,0.0,0.99127,0.0,1.6437]
[1778775646500,68.7,81460.48,0.0,0.99126,0.0,1.64568]
[1778775648564,68.7,81460.55,0.0,0.99126,0.0,1.64568]
[1778775654068,68.7,81444.47,0.0,0.99117,1e-05,1.65897]
[1778775655075,68.7,81436.07,0.0,0.99113,1e-05,1.66574]
[1778775656082,68.7,81439.75,0.0,0.99115,1e-05,1.66282]
[1778775658390,68.7,81441.19,0.0,0.99116,1e-05,1.66169]
[1778775659103,68.7,81434.36,0.0,0.99112,1e-05,1.66726]
[1778775662423,68.7,81432.91,0.0,0.99111,1e-05,1.66846]
[1778775668168,68.7,81431.68,0.0,0.99111,1e-05,1.66957]
[1778775670402,68.7,81430.92,0.0,0.9911,1e-05,1.6702]
[1778775670564,68.7,81430.92,0.0,0.9911,1e-05,1.6702]
[1778775673209,68.7,81436.62,0.0,0.99113,1e-05,1.66565]
[1778775674215,68.7,81444.81,0.0,0.99117,1e-05,1.65906]
[1778775675121,68.7,81444.81,0.0,0.99117,1e-05,1.65906]
[1778775675311,68.7,81444.81,0.0,0.99117,1e-05,1.65906]
[1778775675372,68.71,81447.91,0.0,0.99119,1e-05,1.6566]
[1778775678033,68.71,81447.23,0.0,0.99118,1e-05,1.65722]
[1778775678060,68.71,81447.23,0.0,0.99118,1e-05,1.65722]
[1778775682271,68.71,81452.38,0.0,0.99121,0.0,1.65325]
[1778775685292,68.71,81464.47,0.0,0.99127,0.0,1.64368]
[1778775686299,68.71,81470.02,0.0,0.9913,0.0,1.63931]
[1778775688313,68.71,81478.46,0.0,0.99134,0.0,1.63274]
[1778775689320,68.71,81486.97,0.0,0.99138,0.0,1.62607]
[1778775691334,68.71,81491.43,0.0,0.99141,0.0,1.62134]
[1778775693289,68.71,81490.97,0.0,0.9914,0.0,1.62179]
[1778775693313,68.71,81490.97,0.0,0.9914,0.0,1.62179]
[1778775693348,68.71,81492.18,0.0,0.99141,0.0,1.62094]
[1778775694556,68.71,81492.18,0.0,0.99141,0.0,1.62094]
[1778775694810,68.71,81492.46,0.0,0.99141,0.0,1.62082]
[1778775700399,68.72,81492.46,0.0,0.99141,0.0,1.62141]
[1778775703420,68.72,81496.19,0.0,0.99142,0.0,1.61876]
[1778775705318,68.72,81494.28,0.0,0.99141,0.0,1.62037]
[1778775705563,68.72,81494.28,0.0,0.99141,0.0,1.62037]
[1778775705624,68.72,81494.66,0.0,0.99141,0.0,1.62017]
[1778775706948,68.72,81493.86,0.0,0.99141,0.0,1.6209]
[1778775707059,68.72,81493.86,0.0,0.99141,0.0,1.6209]
[1778775712483,68.73,81493.28,0.0,0.9914,0.0,1.62193]
[1778775717523,68.73,81493.23,0.0,0.9914,0.0,1.62244]
[1778775720245,68.73,81492.55,0.0,0.99139,0.0,1.62316]
[1778775720309,68.73,81492.55,0.0,0.99139,0.0,1.62316]
[1778775720546,68.73,81491.74,0.0,0.99139,0.0,1.6239]
[1778775722078,68.73,81489.33,0.0,0.99138,0.0,1.62589]
[1778775722311,68.73,81489.33,0.0,0.99138,0.0,1.62589]
[1778775726586,68.74,81476.61,0.0,0.99131,0.0,1.63643]
[1778775727593,68.74,81474.26,0.0,0.9913,0.0,1.63837]
[1778775728174,68.74,81474.26,0.0,0.9913,0.0,1.63837]
[1778775728311,68.74,81474.26,0.0,0.9913,0.0,1.63837]
[1778775728602,68.74,81473.87,0.0,0.9913,0.0,1.63875]
[1778775730327,68.74,81476.07,0.0,0.99131,0.0,1.63707]
[1778775730563,68.74,81476.07,0.0,0.99131,0.0,1.63707]
[1778775734644,68.74,81468.9,0.0,0.99127,0.0,1.64313]
[1778775736658,68.74,81463.44,0.0,0.99124,0.0,1.64762]
[1778775738004,68.74,81463.44,0.0,0.99124,0.0,1.64762]
[1778775738063,68.74,81463.44,0.0,0.99124,0.0,1.64762]
[1778775738200,68.74,81464.14,0.0,0.99125,0.0,1.64717]
[1778775738672,68.74,81471.79,0.0,0.99128,0.0,1.64106]
[1778775740750,68.74,81471.16,0.0,0.99128,0.0,1.64162]
[1778775740812,68.74,81471.16,0.0,0.99128,0.0,1.64162]
[1778775745062,68.75,81474.05,0.0,0.99129,0.0,1.63957]
[1778775745308,68.75,81474.05,0.0,0.99129,0.0,1.63957]
[1778775745410,68.75,81474.62,0.0,0.9913,0.0,1.63924]
[1778775750049,68.75,81475.67,0.0,0.9913,0.0,1.6386]
[1778775750059,68.75,81475.67,0.0,0.9913,0.0,1.6386]
[1778775752770,68.75,81481.68,0.0,0.99133,0.0,1.63268]
[1778775755930,68.75,81483.22,0.0,0.99134,0.0,1.6316]
[1778775756065,68.75,81483.22,0.0,0.99134,0.0,1.6316]
[1778775756490,68.75,81483.22,0.0,0.99134,0.0,1.6316]
[1778775756566,68.75,81483.22,0.0,0.99134,0.0,1.6316]
[1778775756587,68.75,81483.07,0.0,0.99134,0.0,1.63187]
[1778775759819,68.75,81489.85,0.0,0.99137,0.0,1.62672]
[1778775762905,68.76,81491.49,0.0,0.99138,0.0,1.62565]
[1778775763301,68.76,81491.49,0.0,0.99138,0.0,1.62565]
[1778775763376,68.76,81490.8,0.0,0.99137,0.0,1.62628]
[1778775764535,68.76,81490.8,0.0,0.99137,0.0,1.62628]
[1778775764564,68.76,81490.8,0.0,0.99137,0.0,1.62628]
[1778775768882,68.76,81494.0,0.0,0.99139,0.0,1.62424]
[1778775773805,68.76,81496.11,0.0,0.9914,0.0,1.62291]
[1778775774059,68.76,81496.11,0.0,0.9914,0.0,1.62291]
[1778775774084,68.76,81496.79,0.0,0.9914,0.0,1.62246]
[1778775774933,68.76,81494.34,0.0,0.99139,0.0,1.62448]
[1778775776563,68.76,81494.34,0.0,0.99139,0.0,1.62448]
[1778775776658,68.76,81489.94,0.0,0.99136,0.0,1.62804]
[1778775779335,68.77,81489.32,0.0,0.99136,0.0,1.62868]
[1778775780985,68.77,81492.7,0.0,0.99137,0.0,1.62623]
[1778775781846,68.77,81492.7,0.0,0.99137,0.0,1.62623]
[1778775782058,68.77,81492.7,0.0,0.99137,0.0,1.62623]
[1778775782130,68.77,81493.91,0.0,0.99138,0.0,1.62535]
[1778775782999,68.77,81499.33,0.0,0.99141,0.0,1.62115]
[1778775784016,68.77,81501.73,0.0,0.99142,0.0,1.61935]
[1778775786023,68.77,81498.52,0.0,0.9914,0.0,1.62206]
[1778775787871,68.77,81498.49,0.0,0.9914,0.0,1.62217]
[1778775788095,68.77,81498.49,0.0,0.9914,0.0,1.62217]
[1778775793072,68.77,81494.59,0.0,0.99138,0.0,1.62578]
[1778775794079,68.78,81490.98,0.0,0.99136,0.0,1.62872]
[1778775795086,68.78,81494.93,0.0,0.99138,0.0,1.62568]
[1778775796093,68.78,81499.11,0.0,0.9914,0.0,1.62246]
[1778775797359,68.78,81499.11,0.0,0.9914,0.0,1.62246]
[1778775797559,68.78,81499.11,0.0,0.9914,0.0,1.62246]
[1778775797579,68.78,81499.97,0.0,0.9914,0.0,1.62187]
[1778775799489,68.78,81499.96,0.0,0.9914,0.0,1.62197]
[1778775799560,68.78,81499.96,0.0,0.9914,0.0,1.62197]
[1778775805156,68.78,81505.81,0.0,0.99143,0.0,1.61802]
[1778775806533,68.78,81505.81,0.0,0.99143,0.0,1.61802]
[1778775806564,68.78,81505.81,0.0,0.99143,0.0,1.61802]
[1778775806665,68.78,81506.68,0.0,0.99143,0.0,1.61743]
[1778775808177,68.79,81509.74,0.0,0.99144,0.0,1.61523]
[1778775810056,68.79,81511.61,0.0,0.99145,0.0,1.61387]
[1778775810310,68.79,81511.61,0.0,0.99145,0.0,1.61387]
[1778775812375,68.79,81511.82,0.0,0.99146,0.0,1.61254]
[1778775812560,68.79,81511.82,0.0,0.99146,0.0,1.61254]
[1778775812659,68.79,81510.72,0.0,0.99145,0.0,1.61351]
[1778775813212,68.79,81512.87,0.0,0.99146,0.0,1.61193]
[1778775814219,68.79,81520.59,0.0,0.9915,0.0,1.606]
[1778775815227,68.79,81528.14,0.0,0.99153,0.0,1.60022]
[1778775816238,68.79,81535.92,0.0,0.99157,0.0,1.5943]
[1778775820266,68.8,81527.15,0.0,0.99153,0.0,1.60172]
[1778775822450,68.8,81527.15,0.0,0.99153,0.0,1.60172]
[1778775822576,68.8,81527.15,0.0,0.99153,0.0,1.60172]
[1778775822658,68.8,81526.55,0.0,0.99152,0.0,1.60245]
[1778775824294,68.8,81523.62,0.0,0.99151,0.0,1.605]
[1778775825301,68.8,81508.61,0.0,0.99143,0.0,1.61677]
[1778775826308,68.8,81499.17,0.0,0.99139,0.0,1.62445]
[1778775827315,68.8,81496.8,0.0,0.99137,0.0,1.62641]
[1778775827963,68.8,81496.8,0.0,0.99137,0.0,1.62641]
[1778775828063,68.8,81496.8,0.0,0.99137,0.0,1.62641]
[1778775828322,68.8,81496.63,0.0,0.99137,0.0,1.62664]
[1778775829491,68.8,81496.63,0.0,0.99137,0.0,1.62664]
[1778775829576,68.8,81496.63,0.0,0.99137,0.0,1.62664]
[1778775832364,68.81,81480.51,0.0,0.99129,0.0,1.6398]
[1778775833358,68.81,81482.57,0.0,0.9913,0.0,1.63823]
[1778775834365,68.81,81479.4,0.0,0.99128,0.0,1.64082]
[1778775836137,68.81,81480.28,0.0,0.99129,0.0,1.64019]
[1778775836387,68.81,81480.28,0.0,0.99129,0.0,1.64019]
[1778775836488,68.81,81480.48,0.0,0.99129,0.0,1.6401]
[1778775837087,68.81,81480.48,0.0,0.99129,0.0,1.6401]
[1778775837318,68.81,81480.48,0.0,0.99129,0.0,1.6401]
[1778775842421,68.81,81478.93,0.0,0.99128,0.0,1.64174]
[1778775845442,68.81,81476.6,0.0,0.99127,0.0,1.6438]
[1778775847951,68.81,81475.83,0.0,0.99126,0.0,1.64454]
[1778775848070,68.81,81475.83,0.0,0.99126,0.0,1.64454]
[1778775848463,68.82,81476.1,0.0,0.99126,0.0,1.64439]
[1778775849674,68.82,81476.1,0.0,0.99126,0.0,1.64439]
[1778775849810,68.82,81476.05,0.0,0.99126,0.0,1.64449]
[1778775852491,68.82,81471.21,0.0,0.99124,0.0,1.64854]
[1778775853511,68.82,81471.21,0.0,0.99124,0.0,1.64854]
[1778775853562,68.82,81471.21,0.0,0.99124,0.0,1.64854]
[1778775853663,68.82,81470.39,0.0,0.99123,0.0,1.64925]
[1778775854583,68.82,81470.39,0.0,0.99123,0.0,1.64925]
[1778775854587,68.82,81468.37,0.0,0.99122,0.0,1.65092]
[1778775854816,68.82,81468.37,0.0,0.99122,0.0,1.65092]
[1778775857526,68.82,81465.57,0.0,0.99121,0.0,1.65332]
[1778775858534,68.82,81457.9,0.0,0.99117,1e-05,1.65952]
[1778775859541,68.82,81463.75,0.0,0.9912,0.0,1.65486]
[1778775860521,68.82,81463.75,0.0,0.9912,0.0,1.65486]
[1778775860559,68.82,81463.75,0.0,0.9912,0.0,1.65486]
[1778775860622,68.82,81465.47,0.0,0.9912,0.0,1.65353]
[1778775862217,68.82,81466.4,0.0,0.99121,0.0,1.65283]
[1778775862311,68.82,81466.4,0.0,0.99121,0.0,1.65283]
[1778775865586,68.82,81463.82,0.0,0.9912,0.0,1.65509]
[1778775866594,68.82,81467.14,0.0,0.99121,0.0,1.65248]
[1778775867600,68.82,81468.84,0.0,0.99122,0.0,1.65116]
[1778775868029,68.82,81468.84,0.0,0.99122,0.0,1.65116]
[1778775868062,68.82,81468.84,0.0,0.99122,0.0,1.65116]
[1778775869614,68.82,81466.53,0.0,0.99121,0.0,1.65312]
[1778775872082,68.82,81467.04,0.0,0.99122,0.0,1.6514]
[1778775872392,68.82,81467.04,0.0,0.99122,0.0,1.6514]
[1778775872565,68.82,81467.04,0.0,0.99122,0.0,1.6514]
[1778775872635,68.82,81456.95,0.0,0.99117,1e-05,1.65955]
[1778775873642,68.83,81456.89,0.0,0.99117,1e-05,1.65963]
[1778775875403,68.83,81453.57,0.0,0.99115,1e-05,1.66234]
[1778775875560,68.83,81453.57,0.0,0.99115,1e-05,1.66234]
[1778775875656,68.83,81459.41,0.0,0.99118,1e-05,1.65768]
[1778775878955,68.83,81462.05,0.0,0.99119,0.0,1.6557]
[1778775879059,68.83,81462.05,0.0,0.99119,0.0,1.6557]
[1778775879767,68.83,81462.05,0.0,0.99119,0.0,1.6557]
[1778775879809,68.83,81462.05,0.0,0.99119,0.0,1.6557]
[1778775880691,68.83,81461.0,0.0,0.99118,0.0,1.65664]
[1778775885542,68.83,81461.03,0.0,0.99118,0.0,1.65676]
[1778775885567,68.83,81461.03,0.0,0.99118,0.0,1.65676]
[1778775890762,68.83,81463.89,0.0,0.9912,0.0,1.65481]
[1778775892344,68.83,81464.04,0.0,0.9912,0.0,1.65474]
[1778775892567,68.83,81464.04,0.0,0.9912,0.0,1.65474]
[1778775893176,68.83,81464.71,0.0,0.9912,0.0,1.65425]
[1778775893786,68.83,81468.64,0.0,0.99122,0.0,1.65116]
[1778775894793,68.83,81478.38,0.0,0.99127,0.0,1.64343]
[1778775895800,68.83,81479.36,0.0,0.99127,0.0,1.64273]
[1778775897243,68.83,81480.18,0.0,0.99127,0.0,1.64214]
[1778775900835,68.84,81470.08,0.0,0.99122,0.0,1.6505]
[1778775901842,68.84,81464.99,0.0,0.9912,0.0,1.65465]
[1778775902849,68.84,81465.55,0.0,0.9912,0.0,1.65427]
[1778775905154,68.84,81466.57,0.0,0.9912,0.0,1.6535]
[1778775905314,68.84,81466.57,0.0,0.9912,0.0,1.6535]
[1778775905870,68.84,81460.91,0.0,0.99117,1e-05,1.65815]
[1778775908218,68.84,81459.67,0.0,0.99117,1e-05,1.65919]
[1778775908312,68.84,81459.67,0.0,0.99117,1e-05,1.65919]
[1778775908319,68.84,81460.0,0.0,0.99117,1e-05,1.65901]
[1778775909236,68.84,81460.0,0.0,0.99117,1e-05,1.65901]
[1778775909316,68.84,81460.0,0.0,0.99117,1e-05,1.65901]
[1778775910905,68.84,81464.55,0.0,0.99119,0.0,1.65545]
[1778775913184,68.84,81464.53,0.0,0.99119,0.0,1.65551]
[1778775913308,68.84,81464.53,0.0,0.99119,0.0,1.65551]
[1778775915050,68.84,81468.17,0.0,0.99121,0.0,1.65269]
[1778775915063,68.84,81468.17,0.0,0.99121,0.0,1.65269]
[1778775915083,68.84,81464.73,0.0,0.99119,0.0,1.65555]
[1778775920975,68.84,81465.2,0.0,0.99119,0.0,1.65542]
[1778775925135,68.84,81464.07,0.0,0.99119,0.0,1.65647]
[1778775925310,68.84,81464.07,0.0,0.99119,0.0,1.65647]
[1778775930451,68.85,81463.55,0.0,0.99118,0.0,1.65714]
[1778775930561,68.85,81463.55,0.0,0.99118,0.0,1.65714]
[1778775930661,68.85,81458.82,0.0,0.99116,1e-05,1.66099]
[1778775931344,68.85,81458.82,0.0,0.99116,1e-05,1.66099]
[1778775931563,68.85,81458.82,0.0,0.99116,1e-05,1.66099]
[1778775931664,68.85,81460.83,0.0,0.99117,1e-05,1.65799]
[1778775935079,68.85,81455.21,0.0,0.99115,1e-05,1.66267]
[1778775936098,68.85,81475.94,0.0,0.99125,0.0,1.64605]
[1778775937520,68.85,81475.94,0.0,0.99125,0.0,1.64605]
[1778775937558,68.85,81506.1,0.0,0.9914,0.0,1.62221]
[1778775938107,68.85,81513.14,0.0,0.99143,0.0,1.61677]
[1778775941562,68.85,81512.26,0.0,0.99143,0.0,1.61767]
[1778775943141,68.85,81516.29,0.0,0.99144,0.0,1.61482]
[1778775944148,68.85,81520.18,0.0,0.99146,0.0,1.61176]
[1778775945155,68.86,81522.61,0.0,0.99147,0.0,1.61008]
[1778775949183,68.86,81518.74,0.0,0.99145,0.0,1.61358]
[1778775950190,68.86,81528.54,0.0,0.9915,0.0,1.60601]
[1778775952204,68.86,81535.82,0.0,0.99153,0.0,1.60058]
[1778775953685,68.86,81535.82,0.0,0.99153,0.0,1.60058]
[1778775953811,68.86,81535.82,0.0,0.99153,0.0,1.60058]
[1778775953778,68.86,81539.17,0.0,0.99155,0.0,1.5981]
[1778775959245,68.87,81538.87,0.0,0.99154,0.0,1.599]
[1778775959311,68.87,81538.87,0.0,0.99154,0.0,1.599]
[1778775960274,68.87,81555.24,0.0,0.99162,0.0,1.58643]
[1778775961280,68.87,81559.2,0.0,0.99164,0.0,1.58366]
[1778775962287,68.87,81552.48,0.0,0.9916,0.0,1.58902]
[1778775965308,68.88,81547.09,0.0,0.99157,0.0,1.59365]
[1778775966670,68.88,81547.09,0.0,0.99157,0.0,1.59365]
[1778775966812,68.88,81547.09,0.0,0.99157,0.0,1.59365]
[1778775968688,68.88,81546.94,0.0,0.99157,0.0,1.59405]
[1778775968809,68.88,81546.94,0.0,0.99157,0.0,1.59405]
[1778775968908,68.88,81546.97,0.0,0.99157,0.0,1.59416]
[1778775974052,68.88,81546.54,0.0,0.99156,0.0,1.5952]
[1778775974063,68.88,81546.54,0.0,0.99156,0.0,1.5952]
[1778775977940,68.89,81543.78,0.0,0.99155,0.0,1.59791]
[1778775978066,68.89,81543.78,0.0,0.99155,0.0,1.59791]
[1778775979406,68.89,81539.68,0.0,0.99153,0.0,1.60138]
[1778775980413,68.89,81543.3,0.0,0.99154,0.0,1.59868]
[1778775981165,68.89,81543.3,0.0,0.99154,0.0,1.59868]
[1778775981309,68.89,81543.3,0.0,0.99154,0.0,1.59868]
[1778775982243,68.89,81542.62,0.0,0.99154,0.0,1.59935]
[1778775982312,68.89,81542.62,0.0,0.99154,0.0,1.59935]
[1778775982427,68.89,81543.49,0.0,0.99154,0.0,1.5988]
[1778775987462,68.9,81543.58,0.0,0.99154,0.0,1.59939]
[1778775989112,68.9,81543.28,0.0,0.99154,0.0,1.59975]
[1778775989315,68.9,81543.28,0.0,0.99154,0.0,1.59975]
[1778775990484,68.9,81548.39,0.0,0.99156,0.0,1.59604]
[1778775991490,68.9,81560.66,0.0,0.99162,0.0,1.58529]
[1778775992427,68.9,81560.66,0.0,0.99162,0.0,1.58529]
[1778775992559,68.9,81560.66,0.0,0.99162,0.0,1.58529]
[1778775992638,68.9,81562.88,0.0,0.99163,0.0,1.58373]
[1778775994668,68.91,81563.1,0.0,0.99163,0.0,1.58372]
[1778775994809,68.91,81563.1,0.0,0.99163,0.0,1.58372]
[1778775994897,68.91,81563.42,0.0,0.99164,0.0,1.58363]
[1778775999546,68.91,81546.7,0.0,0.99155,0.0,1.59738]
[1778776000553,68.91,81536.99,0.0,0.9915,0.0,1.60508]
[1778776001560,68.92,81539.93,0.0,0.99152,0.0,1.6029]
[1778776002566,68.92,81539.93,0.0,0.99152,0.0,1.6029]
[1778776002807,68.92,81539.93,0.0,0.99152,0.0,1.6029]
[1778776004581,68.92,81547.61,0.0,0.99155,0.0,1.59729]
[1778776005728,68.92,81547.61,0.0,0.99155,0.0,1.59729]
[1778776005807,68.92,81547.61,0.0,0.99155,0.0,1.59729]
[1778776005815,68.92,81547.84,0.0,0.99155,0.0,1.59725]
[1778776007108,68.92,81548.28,0.0,0.99155,0.0,1.59704]
[1778776007310,68.92,81548.28,0.0,0.99155,0.0,1.59704]
[1778776010628,68.92,81536.55,0.0,0.99149,0.0,1.60671]
[1778776011632,68.93,81529.3,0.0,0.99146,0.0,1.61249]
[1778776012073,68.93,81529.3,0.0,0.99146,0.0,1.61249]
[1778776012309,68.93,81529.3,0.0,0.99146,0.0,1.61249]
[1778776013869,68.93,81528.31,0.0,0.99145,0.0,1.61337]
[1778776013911,68.93,81528.08,0.0,0.99145,0.0,1.61366]
[1778776014061,68.93,81528.08,0.0,0.99145,0.0,1.61366]
[1778776015660,68.93,81533.35,0.0,0.99147,0.0,1.60973]
[1778776016909,68.93,81533.35,0.0,0.99147,0.0,1.60973]
[1778776016667,68.93,81537.92,0.0,0.9915,0.0,1.60627]
[1778776017059,68.93,81537.92,0.0,0.9915,0.0,1.60627]
[1778776018681,68.93,81529.92,0.0,0.99146,0.0,1.61276]
[1778776019688,68.93,81523.77,0.0,0.99143,0.0,1.61768]
[1778776020039,68.93,81523.77,0.0,0.99143,0.0,1.61768]
[1778776020058,68.93,81523.77,0.0,0.99143,0.0,1.61768]
[1778776021719,68.93,81510.48,0.0,0.99136,0.0,1.62834]
[1778776022724,68.93,81503.33,0.0,0.99132,0.0,1.63407]
[1778776023731,68.93,81498.46,0.0,0.9913,0.0,1.638]
[1778776025975,68.94,81496.37,0.0,0.99129,0.0,1.63977]
[1778776026058,68.94,81496.37,0.0,0.99129,0.0,1.63977]
[1778776027759,68.94,81486.48,0.0,0.99124,0.0,1.64775]
[1778776030780,68.94,81483.95,0.0,0.99123,0.0,1.64989]
[1778776032529,68.94,81484.38,0.0,0.99123,0.0,1.64959]
[1778776032564,68.94,81484.38,0.0,0.99123,0.0,1.64959]
[1778776032794,68.94,81488.52,0.0,0.99125,0.0,1.64632]
[1778776035459,68.94,81490.41,0.0,0.99126,0.0,1.6449]
[1778776035583,68.94,81490.41,0.0,0.99126,0.0,1.6449]
[1778776035815,68.94,81488.61,0.0,0.99125,0.0,1.64639]
[1778776036743,68.94,81488.61,0.0,0.99125,0.0,1.64639]
[1778776041686,68.94,81487.09,0.0,0.99124,0.0,1.64782]
[1778776041809,68.94,81487.09,0.0,0.99124,0.0,1.64782]
[1778776041857,68.94,81487.15,0.0,0.99124,0.0,1.64781]
[1778776042864,68.94,81480.44,0.0,0.9912,0.0,1.65322]
[1778776047899,68.94,81484.56,0.0,0.99122,0.0,1.65011]
[1778776051927,68.94,81488.92,0.0,0.99125,0.0,1.64541]
[1778776053941,68.94,81500.99,0.0,0.99131,0.0,1.63592]
[1778776054948,68.94,81504.89,0.0,0.99133,0.0,1.6329]
[1778776055955,68.95,81509.24,0.0,0.99135,0.0,1.62954]
[1778776056962,68.95,81513.72,0.0,0.99137,0.0,1.62608]
[1778776057969,68.95,81520.65,0.0,0.99141,0.0,1.62071]
[1778776058976,68.95,81529.13,0.0,0.99145,0.0,1.61415]
[1778776059983,68.95,81534.72,0.0,0.99147,0.0,1.60988]
[1778776065018,68.95,81535.19,0.0,0.99147,0.0,1.61011]
[1778776067032,68.95,81539.16,0.0,0.99149,0.0,1.60724]
[1778776069140,68.96,81539.3,0.0,0.99149,0.0,1.60725]
[1778776069308,68.96,81539.3,0.0,0.99149,0.0,1.60725]
[1778776075088,68.96,81541.13,0.0,0.99149,0.0,1.60669]
[1778776080124,68.97,81540.97,0.0,0.99149,0.0,1.60744]
[1778776081304,68.97,81540.97,0.0,0.99149,0.0,1.60744]
[1778776081562,68.97,81540.97,0.0,0.99149,0.0,1.60744]
[1778776081622,68.97,81540.85,0.0,0.99149,0.0,1.60778]
[1778776087919,68.97,81543.09,0.0,0.99149,0.0,1.60652]
[1778776088021,68.98,81535.47,0.0,0.99146,0.0,1.61273]
[1778776089568,68.98,81535.58,0.0,0.99145,0.0,1.61276]
[1778776094225,68.98,81530.08,0.0,0.99142,0.0,1.61763]
[1778776096322,68.98,81528.46,0.0,0.99142,0.0,1.61902]
[1778776096571,68.98,81528.46,0.0,0.99142,0.0,1.61902]
[1778776096599,68.98,81528.9,0.0,0.99142,0.0,1.61888]
[1778776098272,68.98,81528.87,0.0,0.99142,0.0,1.61901]
[1778776098308,68.98,81528.87,0.0,0.99142,0.0,1.61901]
[1778776099260,68.99,81538.28,0.0,0.99146,0.0,1.61184]
[1778776100267,68.99,81543.89,0.0,0.99149,0.0,1.60757]
[1778776101566,68.99,81543.89,0.0,0.99149,0.0,1.60757]
[1778776101812,68.99,81543.89,0.0,0.99149,0.0,1.60757]
[1778776101899,68.99,81542.92,0.0,0.99148,0.0,1.60845]
[1778776102178,68.99,81542.92,0.0,0.99148,0.0,1.60845]
[1778776102310,68.99,81542.92,0.0,0.99148,0.0,1.60845]
[1778776106312,68.99,81556.93,0.0,0.99155,0.0,1.59813]
[1778776107319,68.99,81559.16,0.0,0.99156,0.0,1.59654]
[1778776110340,69.0,81548.8,0.0,0.9915,0.0,1.60501]
[1778776111347,69.0,81540.28,0.0,0.99147,0.0,1.61041]
[1778776113785,69.0,81538.15,0.0,0.99146,0.0,1.61219]
[1778776113809,69.0,81538.15,0.0,0.99146,0.0,1.61219]
[1778776113887,69.0,81537.01,0.0,0.99145,0.0,1.61319]
[1778776116384,69.0,81546.37,0.0,0.99149,0.0,1.6062]
[1778776117391,69.0,81551.56,0.0,0.99152,0.0,1.60228]
[1778776120414,69.0,81542.24,0.0,0.99147,0.0,1.60982]
[1778776121421,69.01,81542.12,0.0,0.99147,0.0,1.61016]
[1778776122751,69.01,81542.12,0.0,0.99147,0.0,1.61016]
[1778776122808,69.01,81542.12,0.0,0.99147,0.0,1.61016]
[1778776124442,69.01,81551.2,0.0,0.99151,0.0,1.60342]
[1778776125449,69.01,81554.41,0.0,0.99153,0.0,1.60105]
[1778776126215,69.01,81554.41,0.0,0.99153,0.0,1.60105]
[1778776126310,69.01,81554.41,0.0,0.99153,0.0,1.60105]
[1778776126728,69.01,81554.41,0.0,0.99153,0.0,1.60105]
[1778776126812,69.01,81554.41,0.0,0.99153,0.0,1.60105]
[1778776126892,69.01,81553.36,0.0,0.99152,0.0,1.602]
[1778776129477,69.01,81561.6,0.0,0.99156,0.0,1.59598]
[1778776131491,69.02,81561.73,0.0,0.99156,0.0,1.59616]
[1778776132498,69.02,81568.05,0.0,0.99159,0.0,1.5914]
[1778776133506,69.02,81573.87,0.0,0.99161,0.0,1.58705]
[1778776135520,69.02,81578.29,0.0,0.99163,0.0,1.58395]
[1778776137273,69.02,81578.55,0.0,0.99163,0.0,1.5839]
[1778776137311,69.02,81578.55,0.0,0.99163,0.0,1.5839]
[1778776137534,69.02,81578.64,0.0,0.99163,0.0,1.58399]
[1778776140555,69.03,81585.63,0.0,0.99166,0.0,1.57909]
[1778776143576,69.03,81581.07,0.0,0.99164,0.0,1.5831]
[1778776147479,69.03,81583.35,0.0,0.99165,0.0,1.58183]
[1778776147566,69.03,81583.35,0.0,0.99165,0.0,1.58183]
[1778776147604,69.04,81586.8,0.0,0.99166,0.0,1.57934]
[1778776152639,69.04,81587.19,0.0,0.99166,0.0,1.57987]
[1778776153646,69.04,81580.78,0.0,0.99163,0.0,1.58497]
[1778776155952,69.04,81578.89,0.0,0.99162,0.0,1.58658]
[1778776156060,69.04,81578.89,0.0,0.99162,0.0,1.58658]
[1778776155957,69.05,81584.94,0.0,0.99164,0.0,1.58207]
[1778776156519,69.05,81584.94,0.0,0.99164,0.0,1.58207]
[1778776156567,69.05,81584.94,0.0,0.99164,0.0,1.58207]
[1778776156667,69.05,81591.84,0.0,0.99168,0.0,1.57692]
[1778776158765,69.05,81591.56,0.0,0.99167,0.0,1.5773]
[1778776158810,69.05,81591.56,0.0,0.99167,0.0,1.5773]
[1778776158910,69.05,81583.59,0.0,0.99164,0.0,1.5836]
[1778776159571,69.05,81583.59,0.0,0.99164,0.0,1.5836]
[1778776159811,69.05,81583.59,0.0,0.99164,0.0,1.5836]
[1778776160695,69.05,81587.33,0.0,0.99165,0.0,1.58103]
[1778776162709,69.05,81583.07,0.0,0.99163,0.0,1.58462]
[1778776163870,69.05,81583.07,0.0,0.99163,0.0,1.58462]
[1778776164060,69.05,81583.07,0.0,0.99163,0.0,1.58462]
[1778776164108,69.05,81583.07,0.0,0.99163,0.0,1.58462]
[1778776164122,69.06,81582.63,0.0,0.99163,0.0,1.58512]
[1778776164309,69.06,81582.63,0.0,0.99163,0.0,1.58512]
[1778776167729,69.06,81583.71,0.0,0.99163,0.0,1.58473]
[1778776167809,69.06,81583.71,0.0,0.99163,0.0,1.58473]
[1778776167875,69.06,81579.25,0.0,0.99161,0.0,1.58832]
[1778776169101,69.06,81579.25,0.0,0.99161,0.0,1.58832]
[1778776169308,69.06,81578.6,0.0,0.9916,0.0,1.58897]
[1778776169758,69.06,81576.74,0.0,0.99159,0.0,1.59054]
[1778776170765,69.06,81569.84,0.0,0.99156,0.0,1.59603]
[1778776173082,69.06,81568.71,0.0,0.99156,0.0,1.59566]
[1778776173312,69.07,81569.3,0.0,0.99156,0.0,1.59533]
[1778776174793,69.07,81550.08,0.0,0.99147,0.0,1.61054]
[1778776175800,69.07,81544.11,0.0,0.99144,0.0,1.61532]
[1778776180835,69.07,81543.16,0.0,0.99143,0.0,1.61653]
[1778776182205,69.07,81544.34,0.0,0.99144,0.0,1.6157]
[1778776182310,69.07,81544.34,0.0,0.99144,0.0,1.6157]
[1778776182849,69.07,81544.08,0.0,0.99143,0.0,1.61599]
[1778776183485,69.07,81544.08,0.0,0.99143,0.0,1.61599]
[1778776183562,69.07,81544.08,0.0,0.99143,0.0,1.61599]
[1778776187916,69.08,81543.82,0.0,0.99143,0.0,1.61657]
[1778776188061,69.08,81543.82,0.0,0.99143,0.0,1.61657]
[1778776188164,69.08,81541.73,0.0,0.99141,0.0,1.61912]
[1778776188308,69.08,81541.73,0.0,0.99141,0.0,1.61912]
[1778776188891,69.09,81541.27,0.0,0.99141,0.0,1.62035]
[1778776190907,69.1,81536.1,0.0,0.99138,0.0,1.62533]
[1778776192329,69.1,81536.98,0.0,0.99138,0.0,1.62471]
[1778776192563,69.1,81536.98,0.0,0.99138,0.0,1.62471]
[1778776197957,69.1,81539.22,0.0,0.99139,0.0,1.6234]
[1778776198964,69.1,81544.7,0.0,0.99141,0.0,1.61918]
[1778776199332,69.1,81544.7,0.0,0.99141,0.0,1.61918]
[1778776199563,69.1,81544.7,0.0,0.99141,0.0,1.61918]
[1778776199971,69.1,81547.35,0.0,0.99143,0.0,1.61719]
[1778776200821,69.1,81547.35,0.0,0.99143,0.0,1.61719]
[1778776201060,69.1,81547.35,0.0,0.99143,0.0,1.61719]
[1778776201159,69.1,81551.5,0.0,0.99145,0.0,1.61403]
[1778776201989,69.1,81558.89,0.0,0.99148,0.0,1.60835]
[1778776202994,69.1,81565.85,0.0,0.99151,0.0,1.60304]
[1778776204001,69.11,81556.16,0.0,0.99147,0.0,1.61071]
[1778776205013,69.11,81554.25,0.0,0.99146,0.0,1.6123]
[1778776206017,69.11,81559.53,0.0,0.99148,0.0,1.60828]
[1778776207023,69.11,81562.41,0.0,0.9915,0.0,1.60614]
[1778776207686,69.11,81562.41,0.0,0.9915,0.0,1.60614]
[1778776208035,69.11,81562.41,0.0,0.9915,0.0,1.60614]
[1778776208083,69.11,81556.47,0.0,0.99147,0.0,1.61088]
[1778776209670,69.11,81555.88,0.0,0.99146,0.0,1.61144]
[1778776209814,69.11,81555.88,0.0,0.99146,0.0,1.61144]
[1778776211055,69.11,81562.62,0.0,0.99149,0.0,1.60639]
[1778776212059,69.11,81569.95,0.0,0.99153,0.0,1.60079]
[1778776213381,69.11,81568.82,0.0,0.99152,0.0,1.60179]
[1778776213563,69.11,81568.82,0.0,0.99152,0.0,1.60179]
[1778776215116,69.11,81569.99,0.0,0.99153,0.0,1.601]
[1778776215170,69.11,81568.35,0.0,0.99152,0.0,1.60239]
[1778776215319,69.11,81568.35,0.0,0.99152,0.0,1.60239]
[1778776217096,69.12,81570.09,0.0,0.99153,0.0,1.60127]
[1778776219108,69.12,81573.9,0.0,0.99154,0.0,1.59854]
[1778776219877,69.12,81573.9,0.0,0.99154,0.0,1.59854]
[1778776220062,69.12,81573.9,0.0,0.99154,0.0,1.59854]
[1778776225151,69.12,81578.02,0.0,0.99156,0.0,1.59605]
[1778776226301,69.12,81578.35,0.0,0.99156,0.0,1.59592]
[1778776226312,69.12,81578.35,0.0,0.99156,0.0,1.59592]
[1778776226857,69.12,81578.35,0.0,0.99156,0.0,1.59592]
[1778776227061,69.12,81578.35,0.0,0.99156,0.0,1.59592]
[1778776227165,69.13,81579.03,0.0,0.99156,0.0,1.59551]
[1778776231193,69.13,81576.34,0.0,0.99155,0.0,1.59669]
[1778776233101,69.13,81575.28,0.0,0.99155,0.0,1.59763]
[1778776233313,69.13,81575.28,0.0,0.99155,0.0,1.59775]
[1778776235221,69.13,81577.8,0.0,0.99156,0.0,1.59603]
[1778776238208,69.13,81578.11,0.0,0.99156,0.0,1.59591]
[1778776238309,69.14,81578.21,0.0,0.99156,0.0,1.59595]
[1778776238410,69.14,81578.11,0.0,0.99156,0.0,1.59615]
[1778776241782,69.14,81577.86,0.0,0.99155,0.0,1.59659]
[1778776241808,69.14,81577.86,0.0,0.99155,0.0,1.59659]
[1778776241877,69.14,81573.91,0.0,0.99153,0.0,1.59989]
[1778776243277,69.14,81571.08,0.0,0.99152,0.0,1.6022]
[1778776245892,69.14,81570.66,0.0,0.99152,0.0,1.60263]
[1778776246059,69.14,81570.66,0.0,0.99152,0.0,1.60263]
[1778776246137,69.14,81570.66,0.0,0.99152,0.0,1.60263]
[1778776246159,69.14,81572.15,0.0,0.99152,0.0,1.60169]
[1778776246314,69.14,81572.15,0.0,0.99152,0.0,1.60169]
[1778776248313,69.14,81567.51,0.0,0.9915,0.0,1.60552]
[1778776249232,69.14,81567.51,0.0,0.9915,0.0,1.60552]
[1778776249309,69.14,81567.51,0.0,0.9915,0.0,1.60552]
[1778776249916,69.14,81567.51,0.0,0.9915,0.0,1.60552]
[1778776250059,69.14,81567.51,0.0,0.9915,0.0,1.60552]
[1778776250119,69.15,81563.08,0.0,0.99148,0.0,1.60918]
[1778776251334,69.15,81566.31,0.0,0.99149,0.0,1.60676]
[1778776252752,69.15,81566.31,0.0,0.99149,0.0,1.60676]
[1778776252810,69.15,81566.31,0.0,0.99149,0.0,1.60676]
[1778776259049,69.15,81567.38,0.0,0.99149,0.0,1.60653]
[1778776260704,69.15,81567.43,0.0,0.99149,0.0,1.6067]
[1778776260809,69.15,81567.43,0.0,0.99149,0.0,1.6067]
[1778776261204,69.15,81567.43,0.0,0.99149,0.0,1.6067]
[1778776260908,69.16,81572.3,0.0,0.99151,0.0,1.60312]
[1778776261309,69.16,81572.3,0.0,0.99151,0.0,1.60312]
[1778776261404,69.16,81574.58,0.0,0.99152,0.0,1.60134]
[1778776263418,69.16,81572.37,0.0,0.99151,0.0,1.60329]
[1778776268966,69.16,81571.9,0.0,0.99151,0.0,1.6042]
[1778776269058,69.16,81571.9,0.0,0.99151,0.0,1.6042]
[1778776269158,69.16,81572.05,0.0,0.99151,0.0,1.60419]
[1778776269613,69.16,81572.05,0.0,0.99151,0.0,1.60419]
[1778776269811,69.16,81572.05,0.0,0.99151,0.0,1.60419]
[1778776272493,69.17,81575.88,0.0,0.99152,0.0,1.60165]
[1778776274446,69.17,81576.13,0.0,0.99152,0.0,1.60157]
[1778776274560,69.17,81576.13,0.0,0.99152,0.0,1.60157]
[1778776275222,69.17,81576.13,0.0,0.99152,0.0,1.60157]
[1778776274646,69.17,81582.01,0.0,0.99155,0.0,1.59712]
[1778776275308,69.17,81582.01,0.0,0.99155,0.0,1.59712]
[1778776277529,69.17,81584.76,0.0,0.99156,0.0,1.59536]
[1778776278476,69.17,81584.76,0.0,0.99156,0.0,1.59536]
[1778776278562,69.17,81584.76,0.0,0.99156,0.0,1.59536]
[1778776278627,69.17,81586.88,0.0,0.99157,0.0,1.59384]
[1778776279917,69.17,81586.88,0.0,0.99157,0.0,1.59384]
[1778776280063,69.17,81586.88,0.0,0.99157,0.0,1.59384]
[1778776280072,69.17,81586.04,0.0,0.99157,0.0,1.59462]
[1778776281557,69.17,81583.46,0.0,0.99155,0.0,1.59686]
[1778776283571,69.18,81581.27,0.0,0.99154,0.0,1.59879]
[1778776284711,69.18,81581.27,0.0,0.99154,0.0,1.59879]
[1778776284808,69.18,81581.27,0.0,0.99154,0.0,1.59879]
[1778776286593,69.18,81579.02,0.0,0.99153,0.0,1.60088]
[1778776287599,69.18,81577.33,0.0,0.99152,0.0,1.6023]
[1778776292634,69.18,81577.95,0.0,0.99153,0.0,1.60099]
[1778776297669,69.19,81577.75,0.0,0.99152,0.0,1.60169]
[1778776298677,69.19,81574.39,0.0,0.9915,0.0,1.60441]
[1778776299683,69.19,81564.35,0.0,0.99146,0.0,1.61233]
[1778776300690,69.19,81560.14,0.0,0.99143,0.0,1.61571]
[1778776301952,69.19,81560.14,0.0,0.99143,0.0,1.61571]
[1778776302058,69.19,81560.14,0.0,0.99143,0.0,1.61571]
[1778776302158,69.19,81559.55,0.0,0.99143,0.0,1.61625]
[1778776303085,69.19,81559.55,0.0,0.99143,0.0,1.61625]
[1778776303312,69.19,81559.1,0.0,0.99143,0.0,1.61669]
[1778776306182,69.19,81558.78,0.0,0.99143,0.0,1.6171]
[1778776306206,69.19,81556.26,0.0,0.99141,0.0,1.61916]
[1778776310764,69.2,81541.61,0.0,0.99134,0.0,1.63106]
[1778776311778,69.2,81539.89,0.0,0.99133,0.0,1.63248]
[1778776312785,69.2,81541.75,0.0,0.99134,0.0,1.63107]
[1778776314191,69.2,81541.75,0.0,0.99134,0.0,1.63107]
[1778776314245,69.2,81545.92,0.0,0.99136,0.0,1.62784]
[1778776314309,69.2,81545.92,0.0,0.99136,0.0,1.62784]
[1778776315806,69.2,81542.37,0.0,0.99134,0.0,1.63077]
[1778776316373,69.2,81542.37,0.0,0.99134,0.0,1.63077]
[1778776316560,69.2,81542.37,0.0,0.99134,0.0,1.63077]
[1778776316813,69.2,81540.07,0.0,0.99133,0.0,1.63264]
[1778776318007,69.2,81540.07,0.0,0.99133,0.0,1.63264]
[1778776318057,69.2,81540.07,0.0,0.99133,0.0,1.63264]
[1778776318108,69.2,81536.14,0.0,0.99131,0.0,1.6358]
[1778776320265,69.2,81535.55,0.0,0.99131,0.0,1.63632]
[1778776319834,69.2,81534.06,0.0,0.9913,0.0,1.63755]
[1778776320309,69.2,81534.06,0.0,0.9913,0.0,1.63755]
[1778776322856,69.2,81544.7,0.0,0.99135,0.0,1.62931]
[1778776323862,69.2,81544.97,0.0,0.99135,0.0,1.62917]
[1778776324953,69.2,81544.97,0.0,0.99135,0.0,1.62917]
[1778776325071,69.2,81544.97,0.0,0.99135,0.0,1.62917]
[1778776325164,69.2,81542.13,0.0,0.99134,0.0,1.63147]
[1778776325876,69.2,81536.0,0.0,0.99131,0.0,1.63638]
[1778776327262,69.2,81536.0,0.0,0.99131,0.0,1.63638]
[1778776327268,69.2,81534.51,0.0,0.9913,0.0,1.63761]
[1778776327309,69.2,81534.51,0.0,0.9913,0.0,1.63761]
[1778776327891,69.2,81531.64,0.0,0.99128,0.0,1.63994]
[1778776329909,69.2,81526.93,0.0,0.99126,0.0,1.64377]
[1778776331812,69.2,81526.49,0.0,0.99126,0.0,1.64416]
[1778776331923,69.21,81526.28,0.0,0.99126,0.0,1.64437]
[1778776335951,69.21,81533.58,0.0,0.99129,0.0,1.63876]
[1778776336958,69.21,81537.27,0.0,0.99131,0.0,1.6359]
[1778776337999,69.21,81537.27,0.0,0.99131,0.0,1.6359]
[1778776338060,69.21,81537.27,0.0,0.99131,0.0,1.6359]
[1778776338080,69.21,81532.54,0.0,0.99129,0.0,1.6397]
[1778776339979,69.21,81529.13,0.0,0.99127,0.0,1.6425]
[1778776341809,69.21,81530.09,0.0,0.99127,0.0,1.64179]
[1778776342006,69.21,81530.09,0.0,0.99127,0.0,1.64179]
[1778776342060,69.21,81530.09,0.0,0.99127,0.0,1.64179]
[1778776342158,69.21,81527.96,0.0,0.99126,0.0,1.64353]
[1778776345807,69.21,81528.89,0.0,0.99127,0.0,1.64293]
[1778776346022,69.21,81528.9,0.0,0.99127,0.0,1.64297]
[1778776347030,69.21,81523.92,0.0,0.99124,0.0,1.64697]
[1778776347780,69.21,81523.92,0.0,0.99124,0.0,1.64697]
[1778776347807,69.21,81523.92,0.0,0.99124,0.0,1.64697]
[1778776349043,69.21,81516.29,0.0,0.9912,0.0,1.65312]
[1778776350050,69.21,81509.64,0.0,0.99117,0.0,1.65846]
[1778776351057,69.21,81506.41,0.0,0.99116,0.0,1.65965]
[1778776351469,69.21,81506.41,0.0,0.99116,0.0,1.65965]
[1778776351559,69.21,81506.41,0.0,0.99116,0.0,1.65965]
[1778776353671,69.21,81505.73,0.0,0.99116,0.0,1.66023]
[1778776353809,69.21,81505.73,0.0,0.99116,0.0,1.66023]
[1778776354079,69.21,81505.67,0.0,0.99116,0.0,1.66029]
[1778776357100,69.21,81514.99,0.0,0.9912,0.0,1.65291]
[1778776358114,69.21,81514.99,0.0,0.9912,0.0,1.65291]
[1778776358312,69.21,81514.99,0.0,0.9912,0.0,1.65291]
[1778776358211,69.21,81519.43,0.0,0.99122,0.0,1.6494]
[1778776364149,69.21,81518.58,0.0,0.99122,0.0,1.65031]
[1778776364510,69.21,81518.58,0.0,0.99122,0.0,1.65031]
[1778776364559,69.21,81518.58,0.0,0.99122,0.0,1.65031]
[1778776366192,69.21,81517.55,0.0,0.99121,0.0,1.65116]
[1778776366309,69.21,81517.55,0.0,0.99121,0.0,1.65116]
[1778776366209,69.21,81517.74,0.0,0.99121,0.0,1.65104]
[1778776367170,69.22,81522.67,0.0,0.99124,0.0,1.64716]
[1778776367822,69.22,81522.67,0.0,0.99124,0.0,1.64716]
[1778776368058,69.22,81522.67,0.0,0.99124,0.0,1.64716]
[1778776371337,69.22,81528.43,0.0,0.99127,0.0,1.64272]
[1778776371198,69.22,81532.38,0.0,0.99129,0.0,1.63964]
[1778776371567,69.22,81532.38,0.0,0.99129,0.0,1.63964]
[1778776372358,69.22,81532.39,0.0,0.99129,0.0,1.63968]
[1778776372561,69.22,81532.39,0.0,0.99129,0.0,1.63968]
[1778776373212,69.22,81533.95,0.0,0.99129,0.0,1.63851]
[1778776374219,69.22,81529.79,0.0,0.99127,0.0,1.64186]
[1778776375226,69.22,81526.2,0.0,0.99125,0.0,1.64475]
[1778776375607,69.22,81526.2,0.0,0.99125,0.0,1.64475]
[1778776375812,69.22,81526.2,0.0,0.99125,0.0,1.64475]
[1778776381271,69.22,81529.08,0.0,0.99127,0.0,1.64276]
[1778776382278,69.22,81538.87,0.0,0.99131,0.0,1.63506]
[1778776382431,69.22,81538.87,0.0,0.99131,0.0,1.63506]
[1778776382561,69.22,81538.87,0.0,0.99131,0.0,1.63506]
[1778776383285,69.22,81540.22,0.0,0.99132,0.0,1.63406]
[1778776383858,69.22,81540.22,0.0,0.99132,0.0,1.63406]
[1778776384061,69.22,81540.22,0.0,0.99132,0.0,1.63406]
[1778776384292,69.22,81536.67,0.0,0.9913,0.0,1.63693]
[1778776386802,69.22,81533.72,0.0,0.99129,0.0,1.63938]
[1778776387059,69.22,81533.72,0.0,0.99129,0.0,1.63938]
[1778776387313,69.22,81526.42,0.0,0.99125,0.0,1.64522]
[1778776390334,69.22,81518.53,0.0,0.99121,0.0,1.65163]
[1778776391341,69.22,81507.86,0.0,0.99116,0.0,1.66018]
[1778776392348,69.22,81506.61,0.0,0.99115,0.0,1.6612]
[1778776392959,69.22,81506.61,0.0,0.99115,0.0,1.6612]
[1778776393057,69.22,81506.61,0.0,0.99115,0.0,1.6612]
[1778776395127,69.22,81507.9,0.0,0.99116,0.0,1.6602]
[1778776395309,69.22,81507.9,0.0,0.99116,0.0,1.6602]
[1778776395369,69.23,81508.28,0.0,0.99116,0.0,1.65992]
[1778776396333,69.23,81508.28,0.0,0.99116,0.0,1.65992]
[1778776397384,69.23,81503.94,0.0,0.99114,0.0,1.66343]
[1778776398391,69.23,81495.97,0.0,0.9911,1e-05,1.66983]
[1778776399858,69.23,81495.97,0.0,0.9911,1e-05,1.66983]
[1778776400058,69.23,81495.97,0.0,0.9911,1e-05,1.66983]
[1778776400159,69.23,81495.21,0.0,0.99109,1e-05,1.67044]
[1778776402419,69.23,81500.38,0.0,0.99112,1e-05,1.66629]
[1778776407454,69.23,81497.03,0.0,0.9911,1e-05,1.66903]
[1778776410475,69.23,81485.9,0.0,0.99105,1e-05,1.678]
[1778776412489,69.23,81484.97,0.0,0.99105,1e-05,1.67732]
[1778776417524,69.23,81483.74,0.0,0.99104,1e-05,1.67827]
[1778776422559,69.23,81476.24,0.0,0.99101,1e-05,1.68428]
[1778776424573,69.22,81472.17,0.0,0.99099,1e-05,1.68755]
[1778776429429,69.22,81469.47,0.0,0.99097,1e-05,1.68965]
[1778776430158,69.22,81478.42,0.0,0.99102,1e-05,1.68234]
[1778776431820,69.22,81480.81,0.0,0.99103,1e-05,1.68041]
[1778776431829,69.22,81480.6,0.0,0.99103,1e-05,1.68055]
[1778776432629,69.22,81489.3,0.0,0.99107,1e-05,1.67353]
[1778776434224,69.22,81489.3,0.0,0.99107,1e-05,1.67353]
[1778776434309,69.22,81489.3,0.0,0.99107,1e-05,1.67353]
[1778776434383,69.22,81491.2,0.0,0.99108,1e-05,1.67199]
[1778776435810,69.22,81491.58,0.0,0.99108,1e-05,1.67169]
[1778776441205,69.22,81488.65,0.0,0.99107,1e-05,1.67404]
[1778776441309,69.22,81488.65,0.0,0.99107,1e-05,1.67404]
[1778776441401,69.22,81486.96,0.0,0.99106,1e-05,1.67539]
[1778776441694,69.22,81492.28,0.0,0.99109,1e-05,1.67111]
[1778776442898,69.22,81492.28,0.0,0.99109,1e-05,1.67111]
[1778776443059,69.22,81492.28,0.0,0.99109,1e-05,1.67111]
[1778776443160,69.22,81485.38,0.0,0.99105,1e-05,1.67666]
[1778776446948,69.22,81485.1,0.0,0.99105,1e-05,1.67685]
[1778776447061,69.22,81485.1,0.0,0.99105,1e-05,1.67685]
[1778776447194,69.22,81485.1,0.0,0.99105,1e-05,1.67685]
[1778776447307,69.22,81485.1,0.0,0.99105,1e-05,1.67685]
[1778776447408,69.22,81484.81,0.0,0.99105,1e-05,1.67707]
[1778776451454,69.22,81482.88,0.0,0.99104,1e-05,1.67857]
[1778776451561,69.22,81482.88,0.0,0.99104,1e-05,1.67857]
[1778776451900,69.22,81482.88,0.0,0.99104,1e-05,1.67857]
[1778776452058,69.22,81482.88,0.0,0.99104,1e-05,1.67857]
[1778776452159,69.22,81487.69,0.0,0.99107,1e-05,1.67468]
[1778776455818,69.22,81480.94,0.0,0.99103,1e-05,1.68011]
[1778776456810,69.22,81462.05,0.0,0.99094,1e-05,1.69541]
[1778776457817,69.22,81453.17,0.0,0.99089,1e-05,1.70261]
[1778776458824,69.22,81449.62,0.0,0.99087,1e-05,1.70546]
[1778776461845,69.22,81444.23,0.0,0.99085,1e-05,1.70968]
[1778776463859,69.22,81440.22,0.0,0.99083,1e-05,1.71282]
[1778776465873,69.22,81445.83,0.0,0.99086,1e-05,1.70806]
[1778776466882,69.22,81454.39,0.0,0.9909,1e-05,1.70099]
[1778776467889,69.22,81460.17,0.0,0.99093,1e-05,1.69622]
[1778776468898,69.22,81464.36,0.0,0.99095,1e-05,1.69277]
[1778776471143,69.22,81465.16,0.0,0.99096,1e-05,1.69207]
[1778776471309,69.22,81465.16,0.0,0.99096,1e-05,1.69207]
[1778776471341,69.22,81464.94,0.0,0.99096,1e-05,1.69078]
[1778776472924,69.22,81468.72,0.0,0.99098,1e-05,1.68764]
[1778776474938,69.21,81473.04,0.0,0.99101,1e-05,1.68408]
[1778776475901,69.21,81473.04,0.0,0.99101,1e-05,1.68408]
[1778776476069,69.21,81473.04,0.0,0.99101,1e-05,1.68408]
[1778776485008,69.21,81469.21,0.0,0.99099,1e-05,1.68694]
[1778776486015,69.21,81464.82,0.0,0.99097,1e-05,1.69047]
[1778776487519,69.21,81463.36,0.0,0.99096,1e-05,1.69162]
[1778776487576,69.21,81463.36,0.0,0.99096,1e-05,1.69162]
[1778776488029,69.21,81465.83,0.0,0.99097,1e-05,1.68957]
[1778776488529,69.21,81465.83,0.0,0.99097,1e-05,1.68957]
[1778776488560,69.21,81465.83,0.0,0.99097,1e-05,1.68957]
[1778776492058,69.21,81458.72,0.0,0.99094,1e-05,1.69521]
[1778776492509,69.21,81458.72,0.0,0.99094,1e-05,1.69521]
[1778776492566,69.21,81458.72,0.0,0.99094,1e-05,1.69521]
[1778776492965,69.21,81458.72,0.0,0.99094,1e-05,1.69521]
[1778776493059,69.21,81458.72,0.0,0.99094,1e-05,1.69521]
[1778776493065,69.21,81456.54,0.0,0.99092,1e-05,1.69694]
[1778776495079,69.21,81460.48,0.0,0.99095,1e-05,1.69364]
[1778776495924,69.21,81460.48,0.0,0.99095,1e-05,1.69364]
[1778776496061,69.21,81460.48,0.0,0.99095,1e-05,1.69364]
[1778776496095,69.21,81460.48,0.0,0.99095,1e-05,1.69364]
[1778776496308,69.21,81460.48,0.0,0.99095,1e-05,1.69364]
[1778776496409,69.21,81459.14,0.0,0.99094,1e-05,1.69468]
[1778776499107,69.21,81455.7,0.0,0.99092,1e-05,1.69735]
[1778776501121,69.21,81446.09,0.0,0.99087,1e-05,1.70511]
[1778776502128,69.21,81441.98,0.0,0.99085,1e-05,1.70841]
[1778776503513,69.21,81442.41,0.0,0.99086,1e-05,1.70799]
[1778776503562,69.21,81442.41,0.0,0.99086,1e-05,1.70799]
[1778776504324,69.21,81442.41,0.0,0.99086,1e-05,1.70799]
[1778776504413,69.21,81441.82,0.0,0.99085,1e-05,1.70841]
[1778776504564,69.21,81441.82,0.0,0.99085,1e-05,1.70841]
[1778776510184,69.2,81445.66,0.0,0.99087,1e-05,1.70487]
[1778776510552,69.2,81445.66,0.0,0.99087,1e-05,1.70487]
[1778776510566,69.2,81445.66,0.0,0.99087,1e-05,1.70487]
[1778776511111,69.2,81445.66,0.0,0.99087,1e-05,1.70487]
[1778776511312,69.2,81445.66,0.0,0.99087,1e-05,1.70487]
[1778776511377,69.2,81445.81,0.0,0.99088,1e-05,1.70469]
[1778776517233,69.2,81446.44,0.0,0.99088,1e-05,1.70379]
[1778776517816,69.2,81446.44,0.0,0.99088,1e-05,1.70379]
[1778776518061,69.2,81446.44,0.0,0.99088,1e-05,1.70379]
[1778776518228,69.2,81446.44,0.0,0.99088,1e-05,1.70379]
[1778776518312,69.2,81446.44,0.0,0.99088,1e-05,1.70379]
[1778776518329,69.2,81446.42,0.0,0.99088,1e-05,1.70374]
[1778776521270,69.2,81458.58,0.0,0.99095,1e-05,1.69364]
[1778776522268,69.2,81466.9,0.0,0.99099,1e-05,1.68683]
[1778776524361,69.2,81468.81,0.0,0.991,1e-05,1.68525]
[1778776524461,69.19,81468.78,0.0,0.991,1e-05,1.68473]
[1778776524571,69.19,81468.78,0.0,0.991,1e-05,1.68473]
[1778776524820,69.19,81468.78,0.0,0.991,1e-05,1.68473]
[1778776525062,69.19,81468.78,0.0,0.991,1e-05,1.68473]
[1778776525289,69.19,81468.88,0.0,0.991,1e-05,1.6841]
[1778776530325,69.17,81468.89,0.0,0.99102,1e-05,1.68137]
[1778776531414,69.17,81468.89,0.0,0.99102,1e-05,1.68137]
[1778776531461,69.17,81467.46,0.0,0.99102,1e-05,1.68056]
[1778776531559,69.17,81467.46,0.0,0.99102,1e-05,1.68056]
[1778776531902,69.17,81467.46,0.0,0.99102,1e-05,1.68056]
[1778776532064,69.17,81467.46,0.0,0.99102,1e-05,1.68056]
[1778776532338,69.16,81467.14,0.0,0.99103,1e-05,1.68028]
[1778776535574,69.15,81469.53,0.0,0.99105,1e-05,1.67675]
[1778776535813,69.15,81469.53,0.0,0.99105,1e-05,1.67675]
[1778776536112,69.15,81469.53,0.0,0.99105,1e-05,1.67675]
[1778776536311,69.15,81469.53,0.0,0.99105,1e-05,1.67675]
[1778776536373,69.14,81469.92,0.0,0.99105,1e-05,1.6759]
[1778776541408,69.13,81469.46,0.0,0.99107,1e-05,1.67365]
[1778776542416,69.12,81473.85,0.0,0.99109,1e-05,1.66959]
[1778776543467,69.12,81473.85,0.0,0.99109,1e-05,1.66959]
[1778776543562,69.12,81474.68,0.0,0.9911,1e-05,1.66841]
[1778776549141,69.1,81471.74,0.0,0.9911,1e-05,1.66821]
[1778776554475,69.08,81472.88,0.0,0.99112,1e-05,1.66476]
[1778776554501,69.07,81471.97,0.0,0.99112,1e-05,1.66499]
[1778776554565,69.07,81471.97,0.0,0.99112,1e-05,1.66499]
[1778776555301,69.07,81471.97,0.0,0.99112,1e-05,1.66499]
[1778776555313,69.07,81471.97,0.0,0.99112,1e-05,1.66499]
[1778776555508,69.08,81471.37,0.0,0.99112,1e-05,1.66548]
[1778776560543,69.08,81463.97,0.0,0.99108,1e-05,1.6715]
[1778776561550,69.08,81461.1,0.0,0.99106,1e-05,1.67382]
[1778776563509,69.08,81458.92,0.0,0.99105,1e-05,1.67558]
[1778776563564,69.08,81460.66,0.0,0.99106,1e-05,1.67417]
[1778776563568,69.08,81460.66,0.0,0.99106,1e-05,1.67417]
[1778776564132,69.08,81460.66,0.0,0.99106,1e-05,1.67417]
[1778776564311,69.08,81460.66,0.0,0.99106,1e-05,1.67417]
[1778776564411,69.08,81460.66,0.0,0.99106,1e-05,1.67416]
[1778776566585,69.08,81463.4,0.0,0.99108,1e-05,1.67195]
[1778776567592,69.08,81460.54,0.0,0.99106,1e-05,1.67426]
[1778776569606,69.08,81448.03,0.0,0.991,1e-05,1.68439]
[1778776570614,69.08,81442.58,0.0,0.99097,1e-05,1.68882]
[1778776571811,69.08,81442.58,0.0,0.99097,1e-05,1.68882]
[1778776571864,69.08,81444.26,0.0,0.99098,1e-05,1.68741]
[1778776576657,69.07,81433.03,0.0,0.99092,1e-05,1.69647]
[1778776577668,69.07,81429.91,0.0,0.99091,1e-05,1.699]
[1778776579491,69.07,81429.91,0.0,0.99091,1e-05,1.699]
[1778776579560,69.07,81429.91,0.0,0.99091,1e-05,1.699]
[1778776579981,69.07,81429.09,0.0,0.9909,1e-05,1.69963]
[1778776580065,69.07,81429.09,0.0,0.9909,1e-05,1.69963]
[1778776580146,69.07,81424.47,0.0,0.99088,1e-05,1.70333]
[1778776581695,69.07,81418.9,0.0,0.99085,1e-05,1.70785]
[1778776584410,69.07,81419.18,0.0,0.99085,1e-05,1.70756]
[1778776584569,69.07,81419.18,0.0,0.99085,1e-05,1.70756]
[1778776586730,69.07,81422.9,0.0,0.99087,1e-05,1.70427]
[1778776588029,69.07,81422.9,0.0,0.99087,1e-05,1.70427]
[1778776588062,69.07,81422.9,0.0,0.99087,1e-05,1.70427]
[1778776588064,69.07,81422.94,0.0,0.99088,1e-05,1.70413]
[1778776589245,69.07,81422.94,0.0,0.99088,1e-05,1.70413]
[1778776589315,69.07,81422.94,0.0,0.99088,1e-05,1.70413]
[1778776591765,69.07,81418.64,0.0,0.99086,1e-05,1.70604]
[1778776595079,69.07,81417.1,0.0,0.99085,1e-05,1.70718]
[1778776595312,69.07,81417.1,0.0,0.99085,1e-05,1.70718]
[1778776595337,69.07,81417.1,0.0,0.99085,1e-05,1.70718]
[1778776595562,69.07,81417.1,0.0,0.99085,1e-05,1.70718]
[1778776595410,69.07,81407.57,0.0,0.99081,1e-05,1.7149]
[1778776598532,69.07,81406.03,0.0,0.9908,1e-05,1.71609]
[1778776598560,69.07,81406.03,0.0,0.9908,1e-05,1.71609]
[1778776599249,69.07,81407.6,0.0,0.99081,1e-05,1.71464]
[1778776599307,69.07,81407.6,0.0,0.99081,1e-05,1.71464]
[1778776599348,69.06,81408.0,0.0,0.99081,1e-05,1.71424]
[1778776599821,69.06,81405.36,0.0,0.9908,1e-05,1.71634]
[1778776601979,69.06,81405.22,0.0,0.9908,1e-05,1.71585]
[1778776602059,69.06,81405.22,0.0,0.9908,1e-05,1.71585]
[1778776603849,69.05,81401.41,0.0,0.99079,1e-05,1.7172]
[1778776604856,69.04,81390.79,0.0,0.99074,1e-05,1.72539]
[1778776605863,69.04,81389.83,0.0,0.99074,1e-05,1.72557]
[1778776606844,69.04,81389.83,0.0,0.99074,1e-05,1.72557]
[1778776607018,69.04,81389.83,0.0,0.99074,1e-05,1.72557]
[1778776607062,69.04,81389.83,0.0,0.99074,1e-05,1.72557]
[1778776607117,69.04,81388.78,0.0,0.99073,1e-05,1.72635]
[1778776609891,69.03,81392.87,0.0,0.99076,1e-05,1.72269]
[1778776611905,69.03,81405.4,0.0,0.99082,1e-05,1.71218]
[1778776613327,69.03,81405.4,0.0,0.99082,1e-05,1.71218]
[1778776613558,69.03,81405.4,0.0,0.99082,1e-05,1.71218]
[1778776613545,69.03,81406.17,0.0,0.99083,1e-05,1.71149]
[1778776613887,69.03,81406.17,0.0,0.99083,1e-05,1.71149]
[1778776614063,69.03,81406.17,0.0,0.99083,1e-05,1.71149]
[1778776614124,69.03,81408.61,0.0,0.99084,1e-05,1.7089]
[1778776614926,69.02,81405.58,0.0,0.99083,1e-05,1.71081]
[1778776617980,69.02,81403.36,0.0,0.99083,1e-05,1.71147]
[1778776618928,69.01,81401.69,0.0,0.99082,1e-05,1.71226]
[1778776619200,69.01,81401.69,0.0,0.99082,1e-05,1.71226]
[1778776619310,69.01,81401.69,0.0,0.99082,1e-05,1.71226]
[1778776619411,69.01,81397.26,0.0,0.9908,1e-05,1.71533]
[1778776623989,68.99,81380.01,0.0,0.99073,1e-05,1.72718]
[1778776624996,68.99,81380.54,0.0,0.99073,1e-05,1.72666]
[1778776627010,68.98,81384.72,0.0,0.99076,1e-05,1.72197]
[1778776628653,68.98,81385.0,0.0,0.99076,1e-05,1.72166]
[1778776628727,68.98,81385.0,0.0,0.99076,1e-05,1.72166]
[1778776629024,68.98,81382.15,0.0,0.99075,1e-05,1.72394]
[1778776630031,68.98,81378.15,0.0,0.99073,1e-05,1.72718]
[1778776632995,68.98,81377.64,0.0,0.99073,1e-05,1.72742]
[1778776633060,68.98,81377.64,0.0,0.99073,1e-05,1.72742]
[1778776633345,68.98,81377.64,0.0,0.99073,1e-05,1.72742]
[1778776633564,68.98,81377.64,0.0,0.99073,1e-05,1.72742]
[1778776633623,68.98,81383.88,0.0,0.99076,1e-05,1.72215]
[1778776635067,68.97,81378.39,0.0,0.99073,1e-05,1.72654]
[1778776637823,68.97,81376.19,0.0,0.99072,1e-05,1.72819]
[1778776638058,68.97,81376.19,0.0,0.99072,1e-05,1.72819]
[1778776638088,68.97,81375.45,0.0,0.99072,1e-05,1.72871]
[1778776638796,68.97,81375.45,0.0,0.99072,1e-05,1.72871]
[1778776638814,68.97,81375.45,0.0,0.99072,1e-05,1.72871]
[1778776643363,68.97,81373.61,0.0,0.99071,1e-05,1.72987]
[1778776643556,68.97,81373.61,0.0,0.99071,1e-05,1.72987]
[1778776643561,68.97,81373.61,0.0,0.99071,1e-05,1.72987]
[1778776643409,68.97,81375.2,0.0,0.99072,1e-05,1.72845]
[1778776643811,68.97,81375.2,0.0,0.99072,1e-05,1.72845]
[1778776644132,68.97,81375.52,0.0,0.99072,1e-05,1.72809]
[1778776646308,68.97,81374.42,0.0,0.99072,1e-05,1.72891]
[1778776646422,68.97,81369.74,0.0,0.99069,1e-05,1.73271]
[1778776647155,68.97,81358.23,0.0,0.99063,1e-05,1.74222]
[1778776648162,68.97,81358.5,0.0,0.99063,1e-05,1.74187]
[1778776650217,68.96,81357.88,0.0,0.99063,1e-05,1.74227]
[1778776650283,68.96,81353.41,0.0,0.99061,1e-05,1.7459]
[1778776651183,68.96,81349.29,0.0,0.9906,1e-05,1.74776]
[1778776653197,68.96,81354.08,0.0,0.99063,1e-05,1.74296]
[1778776657225,68.95,81348.3,0.0,0.9906,1e-05,1.7473]
[1778776658232,68.95,81346.2,0.0,0.99059,1e-05,1.74893]
[1778776660246,68.95,81350.57,0.0,0.99061,1e-05,1.74499]
[1778776661257,68.95,81357.16,0.0,0.99065,1e-05,1.73935]
[1778776662264,68.94,81370.63,0.0,0.99073,1e-05,1.72693]
[1778776663270,68.94,81379.55,0.0,0.99077,1e-05,1.71943]
[1778776666291,68.93,81376.8,0.0,0.99076,1e-05,1.72093]
[1778776668305,68.92,81379.39,0.0,0.99078,1e-05,1.71757]
[1778776668812,68.92,81379.39,0.0,0.99078,1e-05,1.71757]
[1778776669059,68.92,81379.39,0.0,0.99078,1e-05,1.71757]
[1778776669164,68.92,81379.39,0.0,0.99078,1e-05,1.71757]
[1778776669309,68.92,81379.39,0.0,0.99078,1e-05,1.71757]
[1778776669312,68.92,81380.56,0.0,0.99079,1e-05,1.71599]
[1778776674486,68.9,81381.79,0.0,0.99082,1e-05,1.71258]
[1778776674574,68.9,81381.79,0.0,0.99082,1e-05,1.71258]
[1778776674585,68.9,81379.33,0.0,0.99081,1e-05,1.71401]
[1778776674920,68.9,81379.33,0.0,0.99081,1e-05,1.71401]
[1778776675065,68.9,81379.33,0.0,0.99081,1e-05,1.71401]
[1778776675355,68.89,81375.15,0.0,0.99079,1e-05,1.71687]
[1778776680433,68.88,81374.26,0.0,0.9908,1e-05,1.71521]
[1778776680582,68.88,81374.26,0.0,0.9908,1e-05,1.71521]
[1778776680653,68.87,81379.81,0.0,0.99083,1e-05,1.71003]
[1778776681492,68.87,81379.81,0.0,0.99083,1e-05,1.71003]
[1778776681560,68.87,81379.81,0.0,0.99083,1e-05,1.71003]
[1778776681649,68.87,81384.0,0.0,0.99086,1e-05,1.70599]
[1778776682404,68.86,81392.89,0.0,0.99091,1e-05,1.6981]
[1778776684418,68.85,81394.69,0.0,0.99092,1e-05,1.6955]
[1778776686434,68.85,81392.17,0.0,0.99092,1e-05,1.69645]
[1778776687482,68.85,81392.17,0.0,0.99092,1e-05,1.69645]
[1778776687562,68.85,81392.17,0.0,0.99092,1e-05,1.69645]
[1778776687663,68.84,81391.01,0.0,0.99091,1e-05,1.69684]
[1778776688448,68.84,81397.69,0.0,0.99095,1e-05,1.69081]
[1778776689455,68.83,81403.01,0.0,0.99098,1e-05,1.68591]
[1778776690962,68.83,81403.12,0.0,0.99099,1e-05,1.68528]
[1778776691058,68.83,81403.12,0.0,0.99099,1e-05,1.68528]
[1778776692476,68.82,81399.94,0.0,0.99098,1e-05,1.68678]
[1778776694209,68.82,81399.45,0.0,0.99098,1e-05,1.68663]
[1778776694317,68.82,81399.45,0.0,0.99098,1e-05,1.68663]
[1778776694490,68.81,81399.75,0.0,0.99098,1e-05,1.68584]
[1778776696504,68.8,81397.3,0.0,0.99098,1e-05,1.68676]
[1778776697208,68.8,81397.3,0.0,0.99098,1e-05,1.68676]
[1778776697318,68.8,81397.3,0.0,0.99098,1e-05,1.68676]
[1778776702547,68.78,81398.13,0.0,0.991,1e-05,1.68281]
[1778776705577,68.77,81415.12,0.0,0.9911,1e-05,1.66741]
[1778776706582,68.76,81427.83,0.0,0.99116,1e-05,1.65664]
[1778776707589,68.76,81433.16,0.0,0.99119,1e-05,1.65187]
[1778776709603,68.75,81435.51,0.0,0.99121,0.0,1.64903]
[1778776711617,68.75,81437.05,0.0,0.99123,0.0,1.64545]
[1778776712244,68.75,81437.05,0.0,0.99123,0.0,1.64545]
[1778776712311,68.75,81437.05,0.0,0.99123,0.0,1.64545]
[1778776713631,68.74,81435.13,0.0,0.99123,0.0,1.64605]
[1778776714638,68.74,81437.77,0.0,0.99124,0.0,1.64347]
[1778776714737,68.74,81437.77,0.0,0.99124,0.0,1.64347]
[1778776715570,68.74,81437.77,0.0,0.99124,0.0,1.64347]
[1778776715645,68.73,81437.63,0.0,0.99124,0.0,1.64312]
[1778776719674,68.72,81443.82,0.0,0.99129,0.0,1.63634]
[1778776720920,68.71,81447.1,0.0,0.99131,0.0,1.63327]
[1778776721058,68.71,81447.1,0.0,0.99131,0.0,1.63327]
[1778776726734,68.7,81442.2,0.0,0.9913,0.0,1.63494]
[1778776726730,68.69,81435.69,0.0,0.99127,0.0,1.63969]
[1778776726810,68.69,81435.69,0.0,0.99127,0.0,1.63969]
[1778776728744,68.69,81444.92,0.0,0.99132,0.0,1.63141]
[1778776731705,68.68,81444.05,0.0,0.99132,0.0,1.63166]
[1778776731810,68.68,81447.09,0.0,0.99133,0.0,1.6288]
[1778776732007,68.68,81447.09,0.0,0.99133,0.0,1.6288]
[1778776732060,68.68,81447.09,0.0,0.99133,0.0,1.6288]
[1778776732108,68.67,81446.99,0.0,0.99134,0.0,1.628]
[1778776738072,68.66,81445.62,0.0,0.99134,0.0,1.62732]
[1778776738308,68.66,81445.62,0.0,0.99134,0.0,1.62732]
[1778776738814,68.65,81440.86,0.0,0.99132,0.0,1.63023]
[1778776739821,68.65,81445.98,0.0,0.99135,0.0,1.62573]
[1778776741835,68.64,81460.88,0.0,0.99143,0.0,1.61306]
[1778776743259,68.64,81460.88,0.0,0.99143,0.0,1.61306]
[1778776743308,68.64,81460.88,0.0,0.99143,0.0,1.61306]
[1778776743360,68.64,81463.8,0.0,0.99145,0.0,1.60992]
[1778776744856,68.63,81468.36,0.0,0.99147,0.0,1.60593]
[1778776747877,68.63,81462.55,0.0,0.99145,0.0,1.60932]
[1778776749891,68.62,81452.06,0.0,0.99141,0.0,1.6168]
[1778776751234,68.61,81448.06,0.0,0.99139,0.0,1.61915]
[1778776751905,68.61,81444.51,0.0,0.99137,0.0,1.62196]
[1778776753571,68.61,81444.51,0.0,0.99137,0.0,1.62196]
[1778776755162,68.61,81443.64,0.0,0.99138,0.0,1.6218]
[1778776755310,68.61,81443.64,0.0,0.99138,0.0,1.6218]
[1778776755311,68.6,81443.01,0.0,0.99138,0.0,1.62145]
[1778776756940,68.6,81447.47,0.0,0.9914,0.0,1.61749]
[1778776761647,68.59,81450.12,0.0,0.99142,0.0,1.61413]
[1778776761807,68.58,81450.16,0.0,0.99143,0.0,1.61327]
[1778776767010,68.56,81446.28,0.0,0.99142,0.0,1.61386]
[1778776769228,68.56,81445.37,0.0,0.99142,0.0,1.61416]
[1778776769277,68.56,81445.37,0.0,0.99142,0.0,1.61416]
[1778776769309,68.56,81445.37,0.0,0.99142,0.0,1.61416]
[1778776769375,68.56,81444.74,0.0,0.99142,0.0,1.61424]
[1778776772047,68.55,81442.28,0.0,0.99142,0.0,1.61355]
[1778776777082,68.53,81444.15,0.0,0.99145,0.0,1.61]
[1778776778089,68.53,81456.21,0.0,0.99151,0.0,1.60011]
[1778776779096,68.52,81457.58,0.0,0.99152,0.0,1.59864]
[1778776780749,68.52,81457.58,0.0,0.99152,0.0,1.59864]
[1778776780809,68.52,81460.79,0.0,0.99153,0.0,1.59574]
[1778776781026,68.52,81460.79,0.0,0.99153,0.0,1.59574]
[1778776781058,68.52,81460.79,0.0,0.99153,0.0,1.59574]
[1778776781110,68.52,81460.35,0.0,0.99153,0.0,1.59571]
[1778776783124,68.51,81467.77,0.0,0.99157,0.0,1.58916]
[1778776788159,68.5,81468.37,0.0,0.99159,0.0,1.58689]
[1778776789100,68.5,81468.37,0.0,0.99159,0.0,1.58689]
[1778776789163,68.5,81468.37,0.0,0.99159,0.0,1.58689]
[1778776789309,68.5,81468.37,0.0,0.99159,0.0,1.58689]
[1778776789400,68.5,81468.48,0.0,0.99159,0.0,1.58644]
[1778776791180,68.49,81464.5,0.0,0.99158,0.0,1.58883]
[1778776792187,68.49,81458.78,0.0,0.99155,0.0,1.59294]
[1778776795042,68.48,81460.54,0.0,0.99156,0.0,1.59082]
[1778776795060,68.48,81460.54,0.0,0.99156,0.0,1.59082]
[1778776795102,68.48,81460.54,0.0,0.99156,0.0,1.59082]
[1778776795308,68.48,81460.54,0.0,0.99156,0.0,1.59082]
[1778776795335,68.48,81460.03,0.0,0.99156,0.0,1.59086]
[1778776801252,68.46,81470.49,0.0,0.99163,0.0,1.58054]
[1778776802259,68.46,81472.48,0.0,0.99164,0.0,1.57866]
[1778776803593,68.46,81472.48,0.0,0.99164,0.0,1.57866]
[1778776803807,68.46,81472.48,0.0,0.99164,0.0,1.57866]
[1778776803645,68.46,81472.45,0.0,0.99164,0.0,1.57834]
[1778776803955,68.46,81472.45,0.0,0.99164,0.0,1.57834]
[1778776804059,68.46,81472.45,0.0,0.99164,0.0,1.57834]
[1778776805282,68.45,81482.7,0.0,0.99169,0.0,1.56973]
[1778776806288,68.45,81487.6,0.0,0.99172,0.0,1.56562]
[1778776807295,68.45,81495.74,0.0,0.99176,0.0,1.55904]
[1778776808302,68.44,81500.27,0.0,0.99178,0.0,1.55526]
[1778776811324,68.44,81504.7,0.0,0.99181,0.0,1.55099]
[1778776812331,68.43,81509.7,0.0,0.99183,0.0,1.54688]
[1778776817369,68.42,81518.84,0.0,0.99188,0.0,1.53854]
[1778776820389,68.42,81522.5,0.0,0.99191,0.0,1.53499]
[1778776821707,68.42,81522.5,0.0,0.99191,0.0,1.53499]
[1778776821810,68.42,81522.5,0.0,0.99191,0.0,1.53499]
[1778776821802,68.42,81524.86,0.0,0.99192,0.0,1.53294]
[1778776822350,68.42,81524.86,0.0,0.99192,0.0,1.53294]
[1778776822563,68.42,81524.86,0.0,0.99192,0.0,1.53294]
[1778776826431,68.41,81530.06,0.0,0.99195,0.0,1.52774]
[1778776827438,68.4,81539.89,0.0,0.992,0.0,1.52008]
[1778776828445,68.4,81543.83,0.0,0.99202,0.0,1.51688]
[1778776831467,68.4,81535.2,0.0,0.99199,0.0,1.52138]
[1778776832473,68.4,81539.72,0.0,0.99201,0.0,1.51775]
[1778776834487,68.39,81543.61,0.0,0.99203,0.0,1.51437]
[1778776836241,68.39,81543.31,0.0,0.99203,0.0,1.51438]
[1778776836309,68.39,81543.31,0.0,0.99203,0.0,1.51438]
[1778776836501,68.39,81542.68,0.0,0.99203,0.0,1.51463]
[1778776836975,68.39,81542.68,0.0,0.99203,0.0,1.51463]
[1778776837058,68.39,81542.68,0.0,0.99203,0.0,1.51463]
[1778776841536,68.38,81548.55,0.0,0.99206,0.0,1.50916]
[1778776844183,68.38,81549.68,0.0,0.99207,0.0,1.5079]
[1778776844309,68.38,81549.68,0.0,0.99207,0.0,1.5079]
[1778776844618,68.38,81549.68,0.0,0.99207,0.0,1.5079]
[1778776844807,68.38,81549.68,0.0,0.99207,0.0,1.5079]
[1778776844711,68.37,81550.29,0.0,0.99207,0.0,1.50724]
[1778776850600,68.38,81549.67,0.0,0.99207,0.0,1.50845]
[1778776853247,68.39,81548.79,0.0,0.99206,0.0,1.50968]
[1778776853311,68.39,81548.79,0.0,0.99206,0.0,1.50968]
[1778776853446,68.39,81548.79,0.0,0.99206,0.0,1.50968]
[1778776853572,68.39,81548.79,0.0,0.99206,0.0,1.50968]
[1778776853622,68.39,81548.68,0.0,0.99206,0.0,1.51004]
[1778776858657,68.38,81546.33,0.0,0.99205,0.0,1.51076]
[1778776863127,68.37,81548.48,0.0,0.99207,0.0,1.50833]
[1778776863310,68.37,81548.48,0.0,0.99207,0.0,1.50833]
[1778776863428,68.37,81548.48,0.0,0.99207,0.0,1.50833]
[1778776863561,68.37,81548.48,0.0,0.99207,0.0,1.50833]
[1778776863699,68.37,81546.92,0.0,0.99206,0.0,1.5093]
[1778776868744,68.36,81548.54,0.0,0.99208,0.0,1.50709]
[1778776873819,68.36,81550.19,0.0,0.99209,0.0,1.50508]
[1778776874059,68.36,81552.36,0.0,0.9921,0.0,1.50326]
[1778776874786,68.35,81560.81,0.0,0.99214,0.0,1.49677]
[1778776875277,68.35,81560.81,0.0,0.99214,0.0,1.49677]
[1778776875312,68.35,81560.81,0.0,0.99214,0.0,1.49677]
[1778776875793,68.35,81554.33,0.0,0.99211,0.0,1.50143]
[1778776879749,68.35,81554.11,0.0,0.99211,0.0,1.50105]
[1778776879808,68.35,81554.11,0.0,0.99211,0.0,1.50105]
[1778776879821,68.35,81554.0,0.0,0.99211,0.0,1.50095]
[1778776880828,68.34,81549.86,0.0,0.99209,0.0,1.50386]
[1778776881835,68.34,81543.94,0.0,0.99207,0.0,1.5081]
[1778776882842,68.34,81536.12,0.0,0.99203,0.0,1.51377]
[1778776884856,68.34,81532.36,0.0,0.99202,0.0,1.51619]
[1778776885363,68.34,81532.36,0.0,0.99202,0.0,1.51619]
[1778776885563,68.34,81532.36,0.0,0.99202,0.0,1.51619]
[1778776889891,68.33,81538.33,0.0,0.99205,0.0,1.51066]
[1778776892500,68.33,81537.11,0.0,0.99205,0.0,1.51137]
[1778776892564,68.33,81537.11,0.0,0.99205,0.0,1.51137]
[1778776892899,68.33,81537.11,0.0,0.99205,0.0,1.51137]
[1778776892663,68.33,81541.18,0.0,0.99208,0.0,1.50659]
[1778776893061,68.33,81541.18,0.0,0.99208,0.0,1.50659]
[1778776893162,68.32,81544.53,0.0,0.99209,0.0,1.5039]
[1778776898959,68.32,81545.5,0.0,0.9921,0.0,1.50224]
[1778776903066,68.31,81543.37,0.0,0.9921,0.0,1.50327]
[1778776903309,68.31,81543.37,0.0,0.9921,0.0,1.50327]
[1778776903558,68.31,81543.37,0.0,0.9921,0.0,1.50327]
[1778776903647,68.31,81543.49,0.0,0.9921,0.0,1.50281]
[1778776905010,68.31,81549.72,0.0,0.99213,0.0,1.49797]
[1778776906095,68.31,81549.72,0.0,0.99213,0.0,1.49797]
[1778776906310,68.31,81549.72,0.0,0.99213,0.0,1.49797]
[1778776906377,68.3,81550.2,0.0,0.99213,0.0,1.49727]
[1778776907948,68.3,81550.23,0.0,0.99213,0.0,1.49724]
[1778776908058,68.3,81550.23,0.0,0.99213,0.0,1.49724]
[1778776912090,68.3,81549.13,0.0,0.99213,0.0,1.49737]
[1778776912307,68.3,81549.13,0.0,0.99213,0.0,1.49737]
[1778776913186,68.3,81551.17,0.0,0.99214,0.0,1.49551]
[1778776913308,68.3,81551.17,0.0,0.99214,0.0,1.49551]
[1778776913409,68.3,81553.24,0.0,0.99215,0.0,1.4938]
[1778776914680,68.3,81553.24,0.0,0.99215,0.0,1.4938]
[1778776914809,68.3,81553.24,0.0,0.99215,0.0,1.4938]
[1778776917090,68.29,81557.81,0.0,0.99218,0.0,1.48991]
[1778776918097,68.29,81571.39,0.0,0.99224,0.0,1.4797]
[1778776920049,68.29,81573.9,0.0,0.99225,0.0,1.47769]
[1778776920058,68.29,81573.9,0.0,0.99225,0.0,1.47769]
[1778776920904,68.29,81573.9,0.0,0.99225,0.0,1.47769]
[1778776920912,68.29,81573.98,0.0,0.99225,0.0,1.47736]
[1778776921064,68.29,81573.98,0.0,0.99225,0.0,1.47736]
[1778776925931,68.28,81574.1,0.0,0.99226,0.0,1.47687]
[1778776926058,68.28,81574.39,0.0,0.99226,0.0,1.47652]
[1778776926539,68.28,81574.39,0.0,0.99226,0.0,1.47652]
[1778776926561,68.28,81574.39,0.0,0.99226,0.0,1.47652]
[1778776926661,68.28,81572.67,0.0,0.99225,0.0,1.47751]
[1778776929175,68.28,81560.93,0.0,0.9922,0.0,1.48592]
[1778776930822,68.28,81560.93,0.0,0.9922,0.0,1.48592]
[1778776930831,68.28,81556.73,0.0,0.99218,0.0,1.48874]
[1778776931060,68.28,81556.73,0.0,0.99218,0.0,1.48874]
[1778776931657,68.28,81556.73,0.0,0.99218,0.0,1.48874]
[1778776931809,68.28,81556.73,0.0,0.99218,0.0,1.48874]
[1778776931868,68.27,81553.61,0.0,0.99217,0.0,1.4909]
[1778776933205,68.27,81538.2,0.0,0.9921,0.0,1.50222]
[1778776934209,68.27,81550.73,0.0,0.99216,0.0,1.49271]
[1778776935219,68.27,81561.44,0.0,0.99221,0.0,1.48458]
[1778776936223,68.27,81568.29,0.0,0.99224,0.0,1.47921]
[1778776937103,68.27,81568.29,0.0,0.99224,0.0,1.47921]
[1778776937308,68.27,81568.29,0.0,0.99224,0.0,1.47921]
[1778776937369,68.27,81567.15,0.0,0.99224,0.0,1.47991]
[1778776937973,68.27,81567.15,0.0,0.99224,0.0,1.47991]
[1778776938063,68.27,81567.15,0.0,0.99224,0.0,1.47991]
[1778776942293,68.26,81564.8,0.0,0.99223,0.0,1.48108]
[1778776942309,68.26,81564.8,0.0,0.99223,0.0,1.48108]
[1778776942386,68.26,81561.49,0.0,0.99222,0.0,1.48339]
[1778776943461,68.26,81561.49,0.0,0.99222,0.0,1.48339]
[1778776943561,68.26,81561.49,0.0,0.99222,0.0,1.48339]
[1778776943768,68.26,81563.94,0.0,0.99223,0.0,1.48143]
[1778776944284,68.26,81569.9,0.0,0.99226,0.0,1.47688]
[1778776945498,68.26,81569.9,0.0,0.99226,0.0,1.47688]
[1778776945562,68.26,81569.9,0.0,0.99226,0.0,1.47688]
[1778776945654,68.26,81572.69,0.0,0.99227,0.0,1.47469]
[1778776947032,68.26,81571.71,0.0,0.99227,0.0,1.47527]
[1778776947057,68.26,81571.71,0.0,0.99227,0.0,1.47527]
[1778776947321,68.25,81564.67,0.0,0.99224,0.0,1.48033]
[1778776950342,68.25,81568.0,0.0,0.99225,0.0,1.47744]
[1778776953363,68.25,81571.86,0.0,0.99228,0.0,1.47287]
[1778776954370,68.25,81577.38,0.0,0.99231,0.0,1.46868]
[1778776955377,68.25,81582.35,0.0,0.99233,0.0,1.46491]
[1778776955991,68.25,81582.35,0.0,0.99233,0.0,1.46491]
[1778776956060,68.25,81582.35,0.0,0.99233,0.0,1.46491]
[1778776958399,68.24,81587.21,0.0,0.99235,0.0,1.461]
[1778776960413,68.24,81589.68,0.0,0.99236,0.0,1.45897]
[1778776961315,68.24,81589.68,0.0,0.99236,0.0,1.45897]
[1778776961572,68.24,81589.68,0.0,0.99236,0.0,1.45897]
[1778776961872,68.24,81589.68,0.0,0.99236,0.0,1.45897]
[1778776961887,68.24,81590.39,0.0,0.99237,0.0,1.45834]
[1778776962061,68.24,81590.39,0.0,0.99237,0.0,1.45834]
[1778776964441,68.24,81597.04,0.0,0.9924,0.0,1.45317]
[1778776965448,68.24,81600.1,0.0,0.99241,0.0,1.45084]
[1778776967339,68.24,81601.4,0.0,0.99242,0.0,1.4498]
[1778776967570,68.24,81601.4,0.0,0.99242,0.0,1.4498]
[1778776967644,68.24,81602.98,0.0,0.99243,0.0,1.44856]
[1778776968471,68.23,81594.46,0.0,0.99239,0.0,1.45466]
[1778776969477,68.23,81598.18,0.0,0.99241,0.0,1.45185]
[1778776970485,68.23,81601.39,0.0,0.99242,0.0,1.44942]
[1778776971492,68.23,81605.33,0.0,0.99244,0.0,1.44646]
[1778776972072,68.23,81605.33,0.0,0.99244,0.0,1.44646]
[1778776972311,68.23,81605.33,0.0,0.99244,0.0,1.44646]
[1778776976527,68.23,81626.06,0.0,0.99253,0.0,1.43106]
[1778776977534,68.23,81629.03,0.0,0.99255,0.0,1.42886]
[1778776979931,68.23,81630.14,0.0,0.99255,0.0,1.428]
[1778776983576,68.22,81635.21,0.0,0.99258,0.0,1.42408]
[1778776986176,68.22,81635.73,0.0,0.99258,0.0,1.4236]
[1778776986309,68.22,81635.73,0.0,0.99258,0.0,1.4236]
[1778776986597,68.22,81638.32,0.0,0.99259,0.0,1.42169]
[1778776987604,68.22,81640.81,0.0,0.9926,0.0,1.41987]
[1778776988612,68.22,81637.56,0.0,0.99259,0.0,1.42214]
[1778776989618,68.22,81631.57,0.0,0.99256,0.0,1.42594]
[1778776990625,68.22,81608.78,0.0,0.99247,0.0,1.44228]
[1778776991632,68.22,81609.72,0.0,0.99247,0.0,1.44152]
[1778776992639,68.22,81606.36,0.0,0.99246,0.0,1.44386]
[1778776993646,68.22,81596.63,0.0,0.99241,0.0,1.45083]
[1778776994653,68.22,81595.08,0.0,0.99241,0.0,1.45185]
[1778776995660,68.21,81592.65,0.0,0.9924,0.0,1.45351]
[1778776997674,68.21,81601.26,0.0,0.99244,0.0,1.44705]
[1778776998681,68.21,81604.92,0.0,0.99245,0.0,1.4443]
[1778776999689,68.21,81602.62,0.0,0.99244,0.0,1.44587]
[1778777002531,68.21,81601.4,0.0,0.99244,0.0,1.44657]
[1778777002558,68.21,81601.4,0.0,0.99244,0.0,1.44657]
[1778777002711,68.21,81605.08,0.0,0.99246,0.0,1.44381]
[1778777003718,68.21,81602.48,0.0,0.99245,0.0,1.44561]
[1778777007747,68.21,81583.64,0.0,0.99236,0.0,1.45895]
[1778777008754,68.2,81585.14,0.0,0.99237,0.0,1.45774]
[1778777010768,68.2,81587.92,0.0,0.99238,0.0,1.45548]
[1778777011078,68.2,81587.92,0.0,0.99238,0.0,1.45548]
[1778777011105,68.2,81587.92,0.0,0.99238,0.0,1.45548]
[1778777011657,68.2,81587.92,0.0,0.99238,0.0,1.45548]
[1778777011808,68.2,81587.92,0.0,0.99238,0.0,1.45548]
[1778777011862,68.2,81584.99,0.0,0.99238,0.0,1.45622]
[1778777016810,68.2,81582.75,0.0,0.99237,0.0,1.4573]
[1778777018159,68.2,81581.31,0.0,0.99237,0.0,1.45824]
[1778777018317,68.2,81581.31,0.0,0.99237,0.0,1.45824]
[1778777018780,68.2,81581.31,0.0,0.99237,0.0,1.45824]
[1778777018807,68.2,81581.31,0.0,0.99237,0.0,1.45824]
[1778777018824,68.2,81581.94,0.0,0.99237,0.0,1.45766]
[1778777021846,68.19,81579.81,0.0,0.99236,0.0,1.45887]
[1778777023938,68.19,81579.16,0.0,0.99236,0.0,1.45923]
[1778777024027,68.19,81586.04,0.0,0.99239,0.0,1.45409]
[1778777024061,68.19,81586.04,0.0,0.99239,0.0,1.45409]
[1778777024463,68.19,81586.04,0.0,0.99239,0.0,1.45409]
[1778777024562,68.19,81586.04,0.0,0.99239,0.0,1.45409]
[1778777024867,68.19,81585.98,0.0,0.99239,0.0,1.45403]
[1778777025874,68.19,81569.85,0.0,0.99232,0.0,1.46571]
[1778777026475,68.19,81569.85,0.0,0.99232,0.0,1.46571]
[1778777026561,68.19,81569.85,0.0,0.99232,0.0,1.46571]
[1778777026881,68.19,81571.41,0.0,0.99233,0.0,1.46444]
[1778777028895,68.19,81569.16,0.0,0.99232,0.0,1.46584]
[1778777029902,68.18,81567.09,0.0,0.99231,0.0,1.46723]
[1778777030583,68.18,81567.09,0.0,0.99231,0.0,1.46723]
[1778777030808,68.18,81567.09,0.0,0.99231,0.0,1.46723]
[1778777030813,68.18,81567.09,0.0,0.99231,0.0,1.4671]
[1778777034937,68.18,81564.93,0.0,0.99231,0.0,1.46816]
[1778777036951,68.18,81558.9,0.0,0.99228,0.0,1.47234]
[1778777037958,68.18,81566.75,0.0,0.99232,0.0,1.46643]
[1778777041131,68.17,81566.42,0.0,0.99232,0.0,1.46629]
[1778777041308,68.17,81566.42,0.0,0.99232,0.0,1.46629]
[1778777042993,68.17,81561.57,0.0,0.9923,0.0,1.46961]
[1778777044000,68.17,81559.07,0.0,0.99229,0.0,1.47131]
[1778777044781,68.17,81559.07,0.0,0.99229,0.0,1.47131]
[1778777044808,68.17,81559.07,0.0,0.99229,0.0,1.47131]
[1778777044853,68.17,81559.07,0.0,0.99229,0.0,1.47131]
[1778777045008,68.17,81559.95,0.0,0.99229,0.0,1.47053]
[1778777047021,68.17,81556.48,0.0,0.99228,0.0,1.47282]
[1778777047862,68.17,81556.48,0.0,0.99228,0.0,1.47282]
[1778777048028,68.17,81555.66,0.0,0.99227,0.0,1.47328]
[1778777048324,68.17,81555.66,0.0,0.99227,0.0,1.47328]
[1778777048563,68.17,81555.66,0.0,0.99227,0.0,1.47328]
[1778777049035,68.16,81554.86,0.0,0.99227,0.0,1.47373]
[1778777050043,68.16,81551.45,0.0,0.99226,0.0,1.47611]
[1778777052060,68.16,81541.57,0.0,0.99221,0.0,1.48327]
[1778777052476,68.16,81541.57,0.0,0.99221,0.0,1.48327]
[1778777052566,68.16,81541.57,0.0,0.99221,0.0,1.48327]
[1778777053077,68.16,81533.42,0.0,0.99218,0.0,1.48903]
[1778777054084,68.16,81529.37,0.0,0.99216,0.0,1.49187]
[1778777054425,68.16,81529.37,0.0,0.99216,0.0,1.49187]
[1778777054567,68.16,81529.37,0.0,0.99216,0.0,1.49187]
[1778777055091,68.16,81526.16,0.0,0.99215,0.0,1.49409]
[1778777058061,68.16,81525.81,0.0,0.99215,0.0,1.49418]
[1778777057105,68.15,81522.25,0.0,0.99213,0.0,1.49666]
[1778777058309,68.15,81522.25,0.0,0.99213,0.0,1.49666]
[1778777058557,68.15,81522.25,0.0,0.99213,0.0,1.49666]
[1778777058810,68.15,81522.25,0.0,0.99213,0.0,1.49666]
[1778777058909,68.15,81522.21,0.0,0.99213,0.0,1.49633]
[1778777061133,68.15,81520.37,0.0,0.99213,0.0,1.49734]
[1778777065271,68.14,81519.41,0.0,0.99213,0.0,1.49751]
[1778777065307,68.14,81519.41,0.0,0.99213,0.0,1.49751]
[1778777067175,68.14,81515.66,0.0,0.99211,0.0,1.49977]
[1778777070066,68.14,81514.9,0.0,0.99211,0.0,1.50015]
[1778777070077,68.14,81514.9,0.0,0.99211,0.0,1.50015]
[1778777070081,68.14,81516.81,0.0,0.99212,0.0,1.49835]
[1778777070310,68.14,81516.81,0.0,0.99212,0.0,1.49835]
[1778777071203,68.13,81509.63,0.0,0.9921,0.0,1.50222]
[1778777072661,68.13,81509.63,0.0,0.9921,0.0,1.50222]
[1778777072808,68.13,81509.63,0.0,0.9921,0.0,1.50222]
[1778777074224,68.13,81514.55,0.0,0.99212,0.0,1.49797]
[1778777075282,68.13,81514.55,0.0,0.99212,0.0,1.49797]
[1778777075309,68.13,81514.55,0.0,0.99212,0.0,1.49797]
[1778777075383,68.13,81516.67,0.0,0.99213,0.0,1.4962]
[1778777076160,68.13,81516.67,0.0,0.99213,0.0,1.4962]
[1778777076309,68.13,81516.67,0.0,0.99213,0.0,1.4962]
[1778777076325,68.13,81521.79,0.0,0.99216,0.0,1.49219]
[1778777081273,68.12,81524.04,0.0,0.99217,0.0,1.48966]
[1778777083199,68.12,81524.19,0.0,0.99217,0.0,1.48938]
[1778777083309,68.12,81524.19,0.0,0.99217,0.0,1.48938]
[1778777084294,68.12,81531.67,0.0,0.99221,0.0,1.48349]
[1778777086337,68.11,81532.69,0.0,0.99222,0.0,1.48257]
[1778777086558,68.11,81532.69,0.0,0.99222,0.0,1.48257]
[1778777086659,68.11,81534.86,0.0,0.99223,0.0,1.48065]
[1778777090544,68.11,81535.57,0.0,0.99223,0.0,1.47982]
[1778777090563,68.11,81535.57,0.0,0.99223,0.0,1.47982]
[1778777095204,68.1,81534.33,0.0,0.99223,0.0,1.47999]
[1778777095308,68.1,81534.33,0.0,0.99223,0.0,1.47999]
[1778777095377,68.1,81523.21,0.0,0.99218,0.0,1.48809]
[1778777096384,68.1,81519.08,0.0,0.99216,0.0,1.49102]
[1778777097623,68.1,81519.08,0.0,0.99216,0.0,1.49102]
[1778777097815,68.1,81519.08,0.0,0.99216,0.0,1.49102]
[1778777097916,68.1,81517.22,0.0,0.99216,0.0,1.49206]
[1778777099374,68.1,81517.18,0.0,0.99216,0.0,1.49209]
[1778777100412,68.09,81509.9,0.0,0.99213,0.0,1.49718]
[1778777102426,68.09,81517.62,0.0,0.99216,0.0,1.49087]
[1778777103150,68.09,81517.62,0.0,0.99216,0.0,1.49087]
[1778777103308,68.09,81517.62,0.0,0.99216,0.0,1.49087]
[1778777103433,68.09,81517.96,0.0,0.99217,0.0,1.49045]
[1778777107461,68.08,81512.74,0.0,0.99215,0.0,1.49366]
[1778777111489,68.08,81525.86,0.0,0.99221,0.0,1.4832]
[1778777112496,68.08,81534.72,0.0,0.99225,0.0,1.47648]
[1778777114657,68.08,81536.08,0.0,0.99226,0.0,1.47534]
[1778777115808,68.07,81535.78,0.0,0.99226,0.0,1.47542]
[1778777121950,68.07,81531.32,0.0,0.99224,0.0,1.47787]
[1778777122057,68.07,81531.32,0.0,0.99224,0.0,1.47787]
[1778777122158,68.07,81529.98,0.0,0.99224,0.0,1.47871]
[1778777123573,68.06,81524.83,0.0,0.99222,0.0,1.48224]
[1778777125599,68.06,81518.71,0.0,0.99219,0.0,1.48648]
[1778777126311,68.06,81518.71,0.0,0.99219,0.0,1.48648]
[1778777126559,68.06,81518.71,0.0,0.99219,0.0,1.48648]
[1778777126606,68.06,81517.2,0.0,0.99218,0.0,1.48744]
[1778777128060,68.06,81517.2,0.0,0.99218,0.0,1.48744]
[1778777128161,68.06,81520.53,0.0,0.9922,0.0,1.4848]
[1778777133655,68.05,81519.86,0.0,0.99221,0.0,1.48305]
[1778777135011,68.05,81519.86,0.0,0.99221,0.0,1.48305]
[1778777135045,68.05,81480.97,0.0,0.99203,0.0,1.51218]
[1778777135675,68.05,81450.45,0.0,0.99189,0.0,1.53522]
[1778777136682,68.05,81444.45,0.0,0.99186,0.0,1.53985]
[1778777137690,68.05,81451.88,0.0,0.99189,0.0,1.5344]
[1778777138265,68.05,81451.88,0.0,0.99189,0.0,1.5344]
[1778777138701,68.05,81455.99,0.0,0.99192,0.0,1.53102]
[1778777140710,68.05,81459.73,0.0,0.99194,0.0,1.52769]
[1778777143731,68.04,81441.63,0.0,0.99186,0.0,1.54082]
[1778777144554,68.04,81441.63,0.0,0.99186,0.0,1.54082]
[1778777144738,68.04,81417.03,0.0,0.99174,0.0,1.55953]
[1778777145761,68.04,81397.1,0.0,0.99164,0.0,1.57504]
[1778777146768,68.04,81398.56,0.0,0.99165,0.0,1.57411]
[1778777147775,68.04,81411.18,0.0,0.99171,0.0,1.56463]
[1778777148597,68.04,81411.18,0.0,0.99171,0.0,1.56463]
[1778777148794,68.04,81420.57,0.0,0.99176,0.0,1.55704]
[1778777149791,68.04,81429.47,0.0,0.9918,0.0,1.54987]
[1778777150798,68.04,81440.04,0.0,0.99185,0.0,1.54196]
[1778777151805,68.04,81450.02,0.0,0.99189,0.0,1.53455]
[1778777152812,68.04,81451.79,0.0,0.9919,0.0,1.53295]
[1778777153819,68.04,81457.14,0.0,0.99193,0.0,1.52862]
[1778777157847,68.03,81453.08,0.0,0.99192,0.0,1.53079]
[1778777160868,68.03,81448.95,0.0,0.9919,0.0,1.53323]
[1778777161875,68.02,81439.28,0.0,0.99186,0.0,1.54039]
[1778777162882,68.02,81437.12,0.0,0.99185,0.0,1.54179]
[1778777164896,68.02,81429.41,0.0,0.99182,0.0,1.54719]
[1778777165903,68.02,81416.72,0.0,0.99176,0.0,1.55672]
[1778777166910,68.01,81405.74,0.0,0.99171,0.0,1.56496]
[1778777167917,68.01,81397.14,0.0,0.99167,0.0,1.57135]
[1778777168924,68.01,81402.39,0.0,0.99169,0.0,1.56694]
[1778777170939,68.0,81412.94,0.0,0.99175,0.0,1.55814]
[1778777171946,68.0,81414.38,0.0,0.99176,0.0,1.55673]
[1778777172953,68.0,81420.19,0.0,0.99179,0.0,1.55195]
[1778777173960,68.0,81428.24,0.0,0.99183,0.0,1.54547]
[1778777174967,68.0,81433.73,0.0,0.99185,0.0,1.54098]
[1778777176981,67.99,81430.13,0.0,0.99184,0.0,1.54323]
[1778777180016,67.99,81439.54,0.0,0.99189,0.0,1.53523]
[1778777181009,67.98,81450.0,0.0,0.99194,0.0,1.52699]
[1778777182017,67.98,81445.53,0.0,0.99192,0.0,1.53017]
[1778777183024,67.98,81432.18,0.0,0.99186,0.0,1.54015]
[1778777184031,67.98,81430.25,0.0,0.99185,0.0,1.54138]
[1778777185038,67.98,81435.52,0.0,0.99188,0.0,1.53708]
[1778777187052,67.97,81430.07,0.0,0.99185,0.0,1.54076]
[1778777188059,67.97,81424.19,0.0,0.99183,0.0,1.54502]
[1778777189903,67.97,81425.93,0.0,0.99184,0.0,1.54342]
[1778777190062,67.97,81425.93,0.0,0.99184,0.0,1.54342]
[1778777190100,67.97,81425.93,0.0,0.99184,0.0,1.54342]
[1778777190148,67.97,81426.36,0.0,0.99184,0.0,1.54282]
[1778777190314,67.97,81426.36,0.0,0.99184,0.0,1.54282]
[1778777196115,67.95,81426.22,0.0,0.99186,0.0,1.54003]
[1778777198840,67.95,81426.64,0.0,0.99186,0.0,1.5392]
[1778777199061,67.95,81426.64,0.0,0.99186,0.0,1.5392]
[1778777199093,67.95,81426.64,0.0,0.99186,0.0,1.5392]
[1778777199136,67.95,81425.28,0.0,0.99186,0.0,1.53998]
[1778777199311,67.95,81425.28,0.0,0.99186,0.0,1.53998]
[1778777204093,67.94,81424.06,0.0,0.99186,0.0,1.5399]
[1778777204148,67.94,81424.06,0.0,0.99186,0.0,1.5399]
[1778777204171,67.94,81423.92,0.0,0.99186,0.0,1.53975]
[1778777204312,67.94,81423.92,0.0,0.99186,0.0,1.53975]
[1778777205186,67.94,81428.21,0.0,0.99188,0.0,1.5362]
[1778777206186,67.93,81439.12,0.0,0.99193,0.0,1.52761]
[1778777207192,67.93,81448.66,0.0,0.99198,0.0,1.52011]
[1778777208199,67.93,81447.76,0.0,0.99198,0.0,1.52058]
[1778777209778,67.93,81446.87,0.0,0.99197,0.0,1.52103]
[1778777209812,67.93,81446.87,0.0,0.99197,0.0,1.52103]
[1778777210043,67.93,81446.87,0.0,0.99197,0.0,1.52103]
[1778777210061,67.93,81446.87,0.0,0.99197,0.0,1.52103]
[1778777210213,67.93,81446.82,0.0,0.99197,0.0,1.52085]
[1778777215248,67.92,81441.71,0.0,0.99196,0.0,1.52364]
[1778777216255,67.92,81437.9,0.0,0.99194,0.0,1.52632]
[1778777217401,67.91,81439.6,0.0,0.99195,0.0,1.5248]
[1778777217561,67.91,81439.6,0.0,0.99195,0.0,1.5248]
[1778777218269,67.91,81440.38,0.0,0.99195,0.0,1.52398]
[1778777219119,67.91,81440.38,0.0,0.99195,0.0,1.52398]
[1778777219276,67.91,81444.14,0.0,0.99197,0.0,1.52089]
[1778777219312,67.91,81444.14,0.0,0.99197,0.0,1.52089]
[1778777223304,67.9,81452.2,0.0,0.99202,0.0,1.51388]
[1778777225211,67.9,81452.2,0.0,0.99202,0.0,1.51388]
[1778777225315,67.9,81454.71,0.0,0.99203,0.0,1.51177]
[1778777226253,67.9,81454.71,0.0,0.99203,0.0,1.51177]
[1778777225318,67.9,81454.8,0.0,0.99203,0.0,1.5115]
[1778777226311,67.9,81454.8,0.0,0.99203,0.0,1.5115]
[1778777227332,67.9,81462.92,0.0,0.99207,0.0,1.50496]
[1778777230353,67.89,81459.08,0.0,0.99206,0.0,1.50729]
[1778777231360,67.89,81455.77,0.0,0.99204,0.0,1.50959]
[1778777232915,67.89,81455.77,0.0,0.99204,0.0,1.50959]
[1778777233067,67.89,81455.77,0.0,0.99204,0.0,1.50959]
[1778777233168,67.89,81455.77,0.0,0.99204,0.0,1.50959]
[1778777233249,67.89,81455.66,0.0,0.99204,0.0,1.50928]
[1778777233310,67.89,81455.66,0.0,0.99204,0.0,1.50928]
[1778777236212,67.89,81458.77,0.0,0.99206,0.0,1.50673]
[1778777236238,67.88,81459.51,0.0,0.99207,0.0,1.50578]
[1778777236314,67.88,81459.51,0.0,0.99207,0.0,1.50578]
[1778777236349,67.88,81459.51,0.0,0.99207,0.0,1.50578]
[1778777236562,67.88,81459.51,0.0,0.99207,0.0,1.50578]
[1778777240423,67.88,81447.52,0.0,0.99202,0.0,1.51409]
[1778777241430,67.88,81446.77,0.0,0.99201,0.0,1.51445]
[1778777242683,67.88,81446.77,0.0,0.99201,0.0,1.51445]
[1778777242816,67.88,81446.77,0.0,0.99201,0.0,1.51445]
[1778777242946,67.88,81446.77,0.0,0.99201,0.0,1.51445]
[1778777243066,67.88,81446.77,0.0,0.99201,0.0,1.51445]
[1778777243164,67.87,81446.46,0.0,0.99201,0.0,1.51426]
[1778777246465,67.87,81455.05,0.0,0.99206,0.0,1.50713]
[1778777247472,67.87,81451.9,0.0,0.99204,0.0,1.50931]
[1778777249242,67.87,81451.9,0.0,0.99204,0.0,1.50931]
[1778777248479,67.86,81455.41,0.0,0.99206,0.0,1.50646]
[1778777249889,67.86,81455.41,0.0,0.99206,0.0,1.50646]
[1778777250059,67.86,81455.41,0.0,0.99206,0.0,1.50646]
[1778777250160,67.86,81454.87,0.0,0.99206,0.0,1.50647]
[1778777254521,67.85,81467.53,0.0,0.99213,0.0,1.49485]
[1778777255528,67.85,81471.75,0.0,0.99215,0.0,1.49149]
[1778777256535,67.85,81472.55,0.0,0.99216,0.0,1.49072]
[1778777257542,67.85,81477.06,0.0,0.99218,0.0,1.48718]
[1778777258990,67.85,81477.06,0.0,0.99218,0.0,1.48718]
[1778777259060,67.85,81477.06,0.0,0.99218,0.0,1.48718]
[1778777259089,67.85,81476.68,0.0,0.99218,0.0,1.48714]
[1778777259645,67.85,81476.68,0.0,0.99218,0.0,1.48714]
[1778777259818,67.85,81476.68,0.0,0.99218,0.0,1.48714]
[1778777266606,67.84,81478.48,0.0,0.99219,0.0,1.4847]
[1778777269867,67.84,81478.59,0.0,0.9922,0.0,1.48431]
[1778777270062,67.84,81478.59,0.0,0.9922,0.0,1.48431]
[1778777270140,67.83,81478.59,0.0,0.9922,0.0,1.48401]
[1778777273584,67.83,81475.94,0.0,0.99219,0.0,1.48568]
[1778777273815,67.83,81475.94,0.0,0.99219,0.0,1.48568]
[1778777279697,67.82,81477.71,0.0,0.9922,0.0,1.48313]
[1778777284732,67.82,81477.76,0.0,0.99221,0.0,1.48233]
[1778777288217,67.81,81475.42,0.0,0.9922,0.0,1.48376]
[1778777288310,67.81,81475.42,0.0,0.9922,0.0,1.48376]
[1778777288265,67.81,81475.46,0.0,0.9922,0.0,1.48358]
[1778777288682,67.81,81475.46,0.0,0.9922,0.0,1.48358]
[1778777288812,67.81,81475.46,0.0,0.9922,0.0,1.48358]
[1778777288913,67.81,81476.3,0.0,0.9922,0.0,1.48279]
[1778777291781,67.81,81469.73,0.0,0.99218,0.0,1.48723]
[1778777292406,67.81,81469.73,0.0,0.99218,0.0,1.48723]
[1778777292569,67.81,81469.73,0.0,0.99218,0.0,1.48723]
[1778777293226,67.81,81469.73,0.0,0.99218,0.0,1.48723]
[1778777293314,67.81,81469.73,0.0,0.99218,0.0,1.48723]
[1778777293327,67.81,81467.24,0.0,0.99217,0.0,1.48893]
[1778777296820,67.8,81463.41,0.0,0.99215,0.0,1.49114]
[1778777297827,67.8,81457.47,0.0,0.99213,0.0,1.49543]
[1778777298520,67.8,81457.47,0.0,0.99213,0.0,1.49543]
[1778777298579,67.8,81457.47,0.0,0.99213,0.0,1.49543]
[1778777298818,67.8,81457.47,0.0,0.99213,0.0,1.49543]
[1778777299057,67.8,81457.47,0.0,0.99213,0.0,1.49543]
[1778777299084,67.8,81456.78,0.0,0.99212,0.0,1.49577]
[1778777299841,67.8,81453.45,0.0,0.99211,0.0,1.49809]
[1778777300849,67.79,81450.54,0.0,0.9921,0.0,1.5001]
[1778777302862,67.79,81447.63,0.0,0.99209,0.0,1.50192]
[1778777304876,67.79,81439.16,0.0,0.99205,0.0,1.50794]
[1778777306890,67.79,81438.93,0.0,0.99205,0.0,1.5077]
[1778777307654,67.79,81438.93,0.0,0.99205,0.0,1.5077]
[1778777307810,67.79,81438.93,0.0,0.99205,0.0,1.5077]
[1778777307827,67.79,81438.93,0.0,0.99205,0.0,1.5077]
[1778777308066,67.79,81438.93,0.0,0.99205,0.0,1.5077]
[1778777308166,67.78,81439.54,0.0,0.99206,0.0,1.50704]
[1778777311925,67.78,81437.24,0.0,0.99206,0.0,1.50664]
[1778777316960,67.77,81444.51,0.0,0.9921,0.0,1.50015]
[1778777317810,67.77,81444.51,0.0,0.9921,0.0,1.50015]
[1778777317999,67.77,81444.51,0.0,0.9921,0.0,1.50015]
[1778777318060,67.77,81444.51,0.0,0.9921,0.0,1.50015]
[1778777318150,67.77,81444.1,0.0,0.9921,0.0,1.50026]
[1778777324010,67.76,81442.01,0.0,0.99209,0.0,1.50068]
[1778777329044,67.75,81438.07,0.0,0.99208,0.0,1.50267]
[1778777330158,67.75,81438.07,0.0,0.99208,0.0,1.50267]
[1778777330309,67.75,81438.07,0.0,0.99208,0.0,1.50267]
[1778777330382,67.75,81438.07,0.0,0.99208,0.0,1.50267]
[1778777330228,67.75,81434.84,0.0,0.99207,0.0,1.50491]
[1778777330562,67.75,81434.84,0.0,0.99207,0.0,1.50491]
[1778777331058,67.75,81432.94,0.0,0.99206,0.0,1.50615]
[1778777335086,67.74,81437.18,0.0,0.99208,0.0,1.50212]
[1778777336684,67.74,81439.29,0.0,0.99209,0.0,1.50033]
[1778777336810,67.74,81439.29,0.0,0.99209,0.0,1.50033]
[1778777336864,67.74,81439.29,0.0,0.99209,0.0,1.50033]
[1778777337061,67.74,81439.29,0.0,0.99209,0.0,1.50033]
[1778777337101,67.74,81440.2,0.0,0.9921,0.0,1.49945]
[1778777341128,67.73,81437.08,0.0,0.99209,0.0,1.50104]
[1778777342944,67.73,81435.52,0.0,0.99208,0.0,1.50202]
[1778777343061,67.73,81435.52,0.0,0.99208,0.0,1.50202]
[1778777343312,67.73,81435.52,0.0,0.99208,0.0,1.50202]
[1778777343142,67.73,81435.87,0.0,0.99209,0.0,1.50155]
[1778777346163,67.72,81433.14,0.0,0.99208,0.0,1.50303]
[1778777348177,67.72,81436.09,0.0,0.99209,0.0,1.5004]
[1778777348615,67.72,81436.09,0.0,0.99209,0.0,1.5004]
[1778777348667,67.72,81436.09,0.0,0.99209,0.0,1.5004]
[1778777348808,67.72,81436.09,0.0,0.99209,0.0,1.5004]
[1778777349184,67.72,81440.57,0.0,0.99212,0.0,1.49683]
[1778777353363,67.71,81441.19,0.0,0.99212,0.0,1.49579]
[1778777353402,67.71,81441.88,0.0,0.99213,0.0,1.49509]
[1778777353559,67.71,81441.88,0.0,0.99213,0.0,1.49509]
[1778777353584,67.71,81441.88,0.0,0.99213,0.0,1.49509]
[1778777353809,67.71,81441.88,0.0,0.99213,0.0,1.49509]
[1778777354219,67.71,81441.95,0.0,0.99213,0.0,1.49485]
[1778777359254,67.7,81437.41,0.0,0.99211,0.0,1.49734]
[1778777359696,67.7,81437.41,0.0,0.99211,0.0,1.49734]
[1778777359783,67.7,81437.41,0.0,0.99211,0.0,1.49734]
[1778777359809,67.7,81437.41,0.0,0.99211,0.0,1.49734]
[1778777360261,67.7,81436.95,0.0,0.99211,0.0,1.4975]
[1778777366303,67.69,81434.19,0.0,0.99211,0.0,1.49844]
[1778777369324,67.69,81420.93,0.0,0.99205,0.0,1.5079]
[1778777370332,67.69,81419.75,0.0,0.99204,0.0,1.50858]
[1778777370766,67.69,81419.75,0.0,0.99204,0.0,1.50858]
[1778777370813,67.69,81419.75,0.0,0.99204,0.0,1.50858]
[1778777370848,67.69,81419.75,0.0,0.99204,0.0,1.50858]
[1778777371061,67.69,81419.75,0.0,0.99204,0.0,1.50858]
[1778777371339,67.69,81419.47,0.0,0.99205,0.0,1.50726]
[1778777373353,67.68,81413.35,0.0,0.99202,0.0,1.5115]
[1778777374360,67.68,81410.59,0.0,0.99201,0.0,1.51338]
[1778777375368,67.68,81405.64,0.0,0.99199,0.0,1.51694]
[1778777376374,67.68,81401.68,0.0,0.99197,0.0,1.51974]
[1778777378388,67.67,81398.9,0.0,0.99196,0.0,1.52142]
[1778777379395,67.67,81394.89,0.0,0.99194,0.0,1.52426]
[1778777379476,67.67,81394.89,0.0,0.99194,0.0,1.52426]
[1778777379568,67.67,81394.89,0.0,0.99194,0.0,1.52426]
[1778777379606,67.67,81394.89,0.0,0.99194,0.0,1.52426]
[1778777379809,67.67,81394.89,0.0,0.99194,0.0,1.52426]
[1778777380402,67.67,81394.44,0.0,0.99194,0.0,1.52438]
[1778777382416,67.67,81391.34,0.0,0.99193,0.0,1.52629]
[1778777385999,67.66,81390.85,0.0,0.99193,0.0,1.52597]
[1778777386006,67.66,81390.85,0.0,0.99193,0.0,1.52597]
[1778777386060,67.66,81390.85,0.0,0.99193,0.0,1.52597]
[1778777386444,67.66,81390.76,0.0,0.99193,0.0,1.52581]
[1778777390472,67.65,81401.49,0.0,0.99199,0.0,1.5167]
[1778777391563,67.65,81401.49,0.0,0.99199,0.0,1.5167]
[1778777391611,67.65,81401.49,0.0,0.99199,0.0,1.5167]
[1778777391809,67.65,81401.49,0.0,0.99199,0.0,1.5167]
[1778777391868,67.65,81396.72,0.0,0.99197,0.0,1.51992]
[1778777396351,67.65,81395.31,0.0,0.99197,0.0,1.52057]
[1778777396415,67.65,81395.31,0.0,0.99197,0.0,1.52057]
[1778777396447,67.64,81395.15,0.0,0.99197,0.0,1.52026]
[1778777396561,67.64,81395.15,0.0,0.99197,0.0,1.52026]
[1778777396567,67.64,81394.13,0.0,0.99196,0.0,1.52104]
[1778777399096,67.64,81393.23,0.0,0.99196,0.0,1.52152]
[1778777399310,67.64,81393.23,0.0,0.99196,0.0,1.52152]
[1778777400197,67.64,81392.1,0.0,0.99196,0.0,1.52195]
[1778777400308,67.64,81392.1,0.0,0.99196,0.0,1.52195]
[1778777400351,67.64,81388.86,0.0,0.99194,0.0,1.52421]
[1778777400542,67.64,81386.85,0.0,0.99193,0.0,1.52575]
[1778777401549,67.63,81372.5,0.0,0.99187,0.0,1.53656]
[1778777402556,67.63,81375.25,0.0,0.99188,0.0,1.5342]
[1778777403563,67.63,81380.8,0.0,0.99191,0.0,1.5297]
[1778777405151,67.63,81380.8,0.0,0.99191,0.0,1.5297]
[1778777405308,67.63,81380.8,0.0,0.99191,0.0,1.5297]
[1778777406584,67.63,81385.58,0.0,0.99194,0.0,1.52534]
[1778777410895,67.62,81385.01,0.0,0.99194,0.0,1.52511]
[1778777410903,67.62,81385.01,0.0,0.99194,0.0,1.52511]
[1778777411064,67.62,81385.01,0.0,0.99194,0.0,1.52511]
[1778777411165,67.62,81385.47,0.0,0.99194,0.0,1.52432]
[1778777412626,67.61,81387.77,0.0,0.99196,0.0,1.52234]
[1778777414640,67.61,81397.51,0.0,0.992,0.0,1.51447]
[1778777415499,67.61,81397.51,0.0,0.992,0.0,1.51447]
[1778777415570,67.61,81397.51,0.0,0.992,0.0,1.51447]
[1778777415843,67.61,81397.51,0.0,0.992,0.0,1.51447]
[1778777416086,67.61,81397.51,0.0,0.992,0.0,1.51447]
[1778777416126,67.61,81400.31,0.0,0.99202,0.0,1.51193]
[1778777416656,67.61,81414.68,0.0,0.99209,0.0,1.50103]
[1778777418939,67.61,81414.41,0.0,0.99209,0.0,1.50104]
[1778777419040,67.6,81416.28,0.0,0.9921,0.0,1.49928]
[1778777420073,67.6,81416.28,0.0,0.9921,0.0,1.49928]
[1778777420308,67.6,81416.28,0.0,0.9921,0.0,1.49928]
[1778777420382,67.6,81418.9,0.0,0.99211,0.0,1.49713]
[1778777421691,67.6,81417.41,0.0,0.9921,0.0,1.49809]
[1778777423705,67.6,81412.54,0.0,0.99208,0.0,1.50144]
[1778777427165,67.6,81413.46,0.0,0.99209,0.0,1.50041]
[1778777427810,67.59,81412.88,0.0,0.99209,0.0,1.5005]
[1778777431763,67.59,81416.85,0.0,0.99212,0.0,1.49551]
[1778777432760,67.59,81416.85,0.0,0.99212,0.0,1.49551]
[1778777433777,67.59,81419.31,0.0,0.99213,0.0,1.49333]
[1778777434784,67.58,81415.49,0.0,0.99211,0.0,1.49605]
[1778777435791,67.58,81413.35,0.0,0.99211,0.0,1.49751]
[1778777436798,67.58,81410.69,0.0,0.99209,0.0,1.49936]
[1778777438812,67.58,81412.5,0.0,0.9921,0.0,1.49767]
[1778777439819,67.58,81414.58,0.0,0.99212,0.0,1.49593]
[1778777443847,67.59,81407.94,0.0,0.99208,0.0,1.50228]
[1778777444854,67.59,81401.9,0.0,0.99205,0.0,1.50719]
[1778777445861,67.6,81399.53,0.0,0.99203,0.0,1.50963]
[1778777446868,67.6,81397.7,0.0,0.99202,0.0,1.51133]
[1778777447628,67.6,81397.7,0.0,0.99202,0.0,1.51133]
[1778777447876,67.6,81392.5,0.0,0.992,0.0,1.51529]
[1778777448882,67.6,81383.87,0.0,0.99195,0.0,1.52219]
[1778777449889,67.6,81378.27,0.0,0.99193,0.0,1.52678]
[1778777450896,67.61,81376.74,0.0,0.99192,0.0,1.52853]
[1778777452910,67.61,81375.29,0.0,0.99191,0.0,1.53019]
[1778777456939,67.62,81363.93,0.0,0.99184,0.0,1.54004]
[1778777457945,67.62,81357.68,0.0,0.99181,0.0,1.54514]
[1778777460966,67.63,81359.3,0.0,0.99182,0.0,1.54462]
[1778777461973,67.63,81366.54,0.0,0.99185,0.0,1.53902]
[1778777463249,67.63,81366.54,0.0,0.99185,0.0,1.53902]
[1778777463991,67.63,81364.66,0.0,0.99184,0.0,1.54122]
[1778777465254,67.64,81360.28,0.0,0.99182,0.0,1.54486]
[1778777466357,67.64,81360.28,0.0,0.99182,0.0,1.54486]
[1778777466377,67.64,81356.75,0.0,0.9918,0.0,1.54785]
[1778777467011,67.64,81354.35,0.0,0.99178,0.0,1.54995]
[1778777468018,67.64,81352.22,0.0,0.99177,0.0,1.55184]
[1778777468873,67.64,81352.22,0.0,0.99177,0.0,1.55184]
[1778777469025,67.64,81355.4,0.0,0.99179,0.0,1.5496]
[1778777470032,67.64,81352.42,0.0,0.99177,0.0,1.55215]
[1778777470566,67.64,81352.42,0.0,0.99177,0.0,1.55215]
[1778777471039,67.65,81351.61,0.0,0.99177,0.0,1.55301]
[1778777473056,67.65,81347.62,0.0,0.99174,0.0,1.55658]
[1778777474064,67.65,81337.76,0.0,0.9917,0.0,1.56428]
[1778777475070,67.65,81333.55,0.0,0.99167,0.0,1.56801]
[1778777476077,67.66,81328.18,0.0,0.99165,0.0,1.57243]
[1778777477084,67.66,81329.53,0.0,0.99165,0.0,1.57156]
[1778777478091,67.65,81337.97,0.0,0.99169,0.0,1.56464]
[1778777479098,67.65,81336.11,0.0,0.99169,0.0,1.5658]
[1778777484133,67.64,81336.62,0.0,0.9917,0.0,1.56393]
[1778777486148,67.64,81331.65,0.0,0.99168,0.0,1.56724]
[1778777487155,67.63,81329.4,0.0,0.99167,0.0,1.5687]
[1778777488578,67.63,81330.63,0.0,0.99168,0.0,1.56744]
[1778777490177,67.63,81328.15,0.0,0.99167,0.0,1.56878]
[1778777491184,67.62,81321.54,0.0,0.99164,0.0,1.57231]
[1778777492191,67.62,81315.48,0.0,0.99162,0.0,1.57677]
[1778777493198,67.62,81310.48,0.0,0.99159,0.0,1.5804]
[1778777494207,67.62,81300.6,0.0,0.99155,0.0,1.5879]
[1778777495212,67.61,81304.08,0.0,0.99157,0.0,1.5848]
[1778777496219,67.61,81302.29,0.0,0.99156,0.0,1.58589]
[1778777498234,67.61,81306.48,0.0,0.99158,0.0,1.5819]
[1778777500248,67.6,81310.1,0.0,0.99161,0.0,1.57839]
[1778777501255,67.6,81307.13,0.0,0.99159,0.0,1.58041]
[1778777502262,67.6,81304.88,0.0,0.99158,0.0,1.58186]
[1778777503448,67.6,81304.88,0.0,0.99158,0.0,1.58186]
[1778777503568,67.6,81304.88,0.0,0.99158,0.0,1.58186]
[1778777505283,67.59,81302.93,0.0,0.99158,0.0,1.58241]
[1778777506290,67.59,81300.45,0.0,0.99157,0.0,1.58403]
[1778777507302,67.58,81292.81,0.0,0.99153,0.0,1.58976]
[1778777508309,67.59,81296.27,0.0,0.99155,0.0,1.58717]
[1778777510141,67.58,81297.09,0.0,0.99156,0.0,1.58617]
[1778777513345,67.57,81301.81,0.0,0.99159,0.0,1.58107]
[1778777516372,67.56,81298.19,0.0,0.99158,0.0,1.58294]
[1778777518387,67.56,81292.35,0.0,0.99155,0.0,1.58689]
[1778777519393,67.56,81288.73,0.0,0.99154,0.0,1.58942]
[1778777521407,67.55,81290.26,0.0,0.99155,0.0,1.58752]
[1778777522414,67.55,81292.77,0.0,0.99156,0.0,1.58518]
[1778777523220,67.55,81292.77,0.0,0.99156,0.0,1.58518]
[1778777523421,67.55,81276.55,0.0,0.99148,0.0,1.59775]
[1778777524428,67.54,81273.38,0.0,0.99147,0.0,1.59992]
[1778777525435,67.54,81271.42,0.0,0.99146,0.0,1.60112]
[1778777527068,67.54,81271.93,0.0,0.99147,0.0,1.60034]
[1778777527449,67.54,81278.39,0.0,0.9915,0.0,1.59482]
[1778777528456,67.53,81276.32,0.0,0.99149,0.0,1.59611]
[1778777529463,67.53,81272.98,0.0,0.99148,0.0,1.59842]
[1778777530470,67.53,81270.11,0.0,0.99147,0.0,1.60035]
[1778777531477,67.52,81261.96,0.0,0.99143,0.0,1.60652]
[1778777532485,67.52,81247.36,0.0,0.99136,1e-05,1.61789]
[1778777533492,67.52,81244.24,0.0,0.99134,1e-05,1.62001]
[1778777534499,67.52,81238.03,0.0,0.99132,1e-05,1.62463]
[1778777535506,67.51,81223.11,0.0,0.99124,1e-05,1.63634]
[1778777536513,67.48,81219.2,0.0,0.99125,1e-05,1.6352]
[1778777540541,67.44,81216.7,0.0,0.99127,1e-05,1.6317]
[1778777541549,67.41,81198.02,0.0,0.9912,1e-05,1.64273]
[1778777542556,67.37,81196.44,0.0,0.99122,1e-05,1.63961]
[1778777546595,67.38,81199.16,0.0,0.99123,1e-05,1.63834]
[1778777549629,67.39,81196.37,0.0,0.99121,1e-05,1.64157]
[1778777551643,67.4,81190.88,0.0,0.99118,1e-05,1.64608]
[1778777552649,67.4,81182.09,0.0,0.99113,1e-05,1.65395]
[1778777554664,67.41,81182.85,0.0,0.99113,1e-05,1.65387]
[1778777556677,67.41,81181.1,0.0,0.99112,1e-05,1.65586]
[1778777558691,67.41,81186.2,0.0,0.99114,1e-05,1.65175]
[1778777559705,67.41,81183.64,0.0,0.99113,1e-05,1.65391]
[1778777561735,67.42,81165.04,0.0,0.99103,1e-05,1.66985]
[1778777562730,67.42,81164.15,0.0,0.99102,1e-05,1.67061]
[1778777563740,67.42,81158.7,0.0,0.991,1e-05,1.67516]
[1778777565762,67.42,81157.1,0.0,0.99099,1e-05,1.67652]
[1778777568762,67.42,81156.19,0.0,0.99098,1e-05,1.67731]
[1778777568815,67.42,81156.19,0.0,0.99098,1e-05,1.67731]
[1778777568863,67.42,81159.63,0.0,0.991,1e-05,1.67444]
[1778777569787,67.42,81157.72,0.0,0.99099,1e-05,1.67605]
[1778777570795,67.42,81161.49,0.0,0.99101,1e-05,1.67292]
[1778777572808,67.42,81158.94,0.0,0.991,1e-05,1.67508]
[1778777573816,67.42,81157.34,0.0,0.99099,1e-05,1.67642]
[1778777576317,67.42,81156.63,0.0,0.99098,1e-05,1.67703]
[1778777578781,67.42,81155.69,0.0,0.99098,1e-05,1.67784]
[1778777578813,67.42,81155.69,0.0,0.99098,1e-05,1.67784]
[1778777579858,67.42,81160.26,0.0,0.991,1e-05,1.67405]
[1778777581871,67.42,81158.47,0.0,0.99099,1e-05,1.67556]
[1778777582878,67.42,81156.04,0.0,0.99098,1e-05,1.6776]
[1778777583886,67.38,81150.01,0.0,0.99098,1e-05,1.67759]
[1778777584892,67.35,81146.68,0.0,0.99099,1e-05,1.67538]
[1778777585899,67.31,81148.21,0.0,0.99103,1e-05,1.66914]
[1778777587183,67.31,81148.21,0.0,0.99103,1e-05,1.66914]
[1778777587313,67.31,81148.21,0.0,0.99103,1e-05,1.66914]
[1778777589927,67.23,81142.77,0.0,0.99107,1e-05,1.66301]
[1778777590934,67.23,81136.67,0.0,0.99104,1e-05,1.6676]
[1778777591941,67.19,81138.2,0.0,0.99108,1e-05,1.66158]
[1778777592948,67.16,81135.82,0.0,0.99109,1e-05,1.6588]
[1778777593960,67.12,81149.69,0.0,0.99119,1e-05,1.64271]
[1778777594967,67.09,81145.14,0.0,0.9912,1e-05,1.6419]
[1778777595974,67.08,81149.08,0.0,0.99122,1e-05,1.63823]
[1778777596981,67.08,81150.96,0.0,0.99123,1e-05,1.63626]
[1778777598533,67.08,81150.96,0.0,0.99123,1e-05,1.63626]
[1778777598563,67.08,81150.96,0.0,0.99123,1e-05,1.63626]
[1778777598635,67.02,81153.63,0.0,0.9913,1e-05,1.62572]
[1778777602016,66.93,81165.09,0.0,0.99143,1e-05,1.6047]
[1778777603023,66.9,81170.57,0.0,0.99148,1e-05,1.59654]
[1778777604057,66.9,81166.99,0.0,0.99146,1e-05,1.59908]
[1778777605054,66.9,81154.17,0.0,0.9914,1e-05,1.60912]
[1778777606061,66.9,81159.05,0.0,0.99143,1e-05,1.60481]
[1778777607068,66.87,81163.88,0.0,0.99147,1e-05,1.597]
[1778777607994,66.87,81163.88,0.0,0.99147,1e-05,1.597]
[1778777608075,66.86,81164.88,0.0,0.99148,1e-05,1.59585]
[1778777609248,66.86,81164.88,0.0,0.99148,1e-05,1.59585]
[1778777609312,66.86,81164.88,0.0,0.99148,1e-05,1.59585]
[1778777611097,66.86,81163.66,0.0,0.99149,1e-05,1.59478]
[1778777616132,66.84,81163.48,0.0,0.9915,1e-05,1.59291]
[1778777617139,66.84,81165.12,0.0,0.99151,1e-05,1.59126]
[1778777618063,66.84,81165.12,0.0,0.99151,1e-05,1.59126]
[1778777618632,66.84,81157.82,0.0,0.99147,1e-05,1.59682]
[1778777619153,66.84,81155.92,0.0,0.99147,1e-05,1.59801]
[1778777620064,66.84,81155.92,0.0,0.99147,1e-05,1.59801]
[1778777620713,66.84,81155.92,0.0,0.99147,1e-05,1.59801]
[1778777620160,66.83,81155.91,0.0,0.99147,1e-05,1.59768]
[1778777620809,66.83,81155.91,0.0,0.99147,1e-05,1.59768]
[1778777621167,66.83,81153.2,0.0,0.99146,1e-05,1.59953]
[1778777622174,66.83,81150.96,0.0,0.99145,1e-05,1.601]
[1778777623181,66.83,81146.31,0.0,0.99143,1e-05,1.60443]
[1778777624189,66.82,81130.4,0.0,0.99135,1e-05,1.61702]
[1778777625195,66.82,81126.37,0.0,0.99133,1e-05,1.61994]
[1778777626202,66.82,81121.06,0.0,0.9913,1e-05,1.62391]
[1778777627209,66.81,81117.91,0.0,0.99129,1e-05,1.62611]
[1778777629223,66.81,81112.63,0.0,0.99127,1e-05,1.62966]
[1778777630231,66.81,81103.36,0.0,0.99122,1e-05,1.63689]
[1778777631241,66.8,81098.97,0.0,0.9912,1e-05,1.64011]
[1778777632248,66.8,81090.93,0.0,0.99116,1e-05,1.64634]
[1778777633255,66.77,81087.61,0.0,0.99117,1e-05,1.64481]
[1778777634262,66.74,81079.95,0.0,0.99116,1e-05,1.64693]
[1778777636276,66.67,81086.28,0.0,0.99124,1e-05,1.63327]
[1778777637283,66.67,81093.9,0.0,0.99128,1e-05,1.62659]
[1778777640304,66.66,81091.38,0.0,0.99128,1e-05,1.62749]
[1778777641311,66.66,81084.8,0.0,0.99125,1e-05,1.63253]
[1778777642318,66.66,81089.29,0.0,0.99127,1e-05,1.62842]
[1778777644332,66.65,81097.96,0.0,0.99132,1e-05,1.62052]
[1778777645339,66.65,81109.54,0.0,0.99138,1e-05,1.61067]
[1778777646346,66.65,81113.26,0.0,0.9914,1e-05,1.60728]
[1778777647353,66.64,81115.69,0.0,0.99142,1e-05,1.60495]
[1778777648360,66.64,81125.99,0.0,0.99147,1e-05,1.59623]
[1778777649367,66.64,81126.87,0.0,0.99148,1e-05,1.59519]
[1778777652406,66.63,81125.73,0.0,0.99148,1e-05,1.59545]
[1778777652562,66.63,81125.73,0.0,0.99148,1e-05,1.59545]
[1778777652714,66.63,81127.4,0.0,0.99149,1e-05,1.59377]
[1778777653395,66.63,81125.67,0.0,0.99148,1e-05,1.59484]
[1778777654402,66.63,81116.87,0.0,0.99144,1e-05,1.60164]
[1778777655409,66.62,81114.24,0.0,0.99143,1e-05,1.60344]
[1778777656416,66.62,81118.16,0.0,0.99145,1e-05,1.5999]
[1778777657203,66.62,81118.16,0.0,0.99145,1e-05,1.5999]
[1778777657319,66.62,81118.16,0.0,0.99145,1e-05,1.5999]
[1778777657423,66.62,81122.65,0.0,0.99147,1e-05,1.59592]
[1778777658430,66.62,81126.2,0.0,0.99149,1e-05,1.59271]
[1778777660365,66.61,81126.13,0.0,0.9915,1e-05,1.59244]
[1778777660580,66.61,81126.13,0.0,0.9915,1e-05,1.59244]
[1778777661451,66.61,81128.42,0.0,0.99151,1e-05,1.58993]
[1778777662458,66.61,81130.68,0.0,0.99152,1e-05,1.58779]
[1778777664472,66.6,81128.03,0.0,0.99152,1e-05,1.58929]
[1778777665479,66.6,81123.17,0.0,0.99149,1e-05,1.5929]
[1778777666533,66.6,81123.17,0.0,0.99149,1e-05,1.5929]
[1778777666566,66.6,81123.17,0.0,0.99149,1e-05,1.5929]
[1778777671522,66.58,81121.34,0.0,0.9915,1e-05,1.59104]
[1778777671991,66.58,81121.34,0.0,0.9915,1e-05,1.59104]
[1778777672061,66.58,81121.34,0.0,0.9915,1e-05,1.59104]
[1778777672529,66.58,81122.66,0.0,0.99151,1e-05,1.58965]
[1778777674542,66.58,81130.6,0.0,0.99156,1e-05,1.5826]
[1778777676557,66.57,81135.28,0.0,0.99158,1e-05,1.57822]
[1778777677252,66.57,81135.28,0.0,0.99158,1e-05,1.57822]
[1778777677311,66.57,81135.28,0.0,0.99158,1e-05,1.57822]
[1778777678067,66.57,81136.47,0.0,0.99159,0.0,1.57696]
[1778777678571,66.57,81138.21,0.0,0.9916,0.0,1.57526]
[1778777679210,66.57,81138.21,0.0,0.9916,0.0,1.57526]
[1778777679238,66.57,81138.21,0.0,0.9916,0.0,1.57526]
[1778777679578,66.56,81145.72,0.0,0.99164,0.0,1.56895]
[1778777682218,66.56,81143.28,0.0,0.99163,0.0,1.57034]
[1778777682310,66.56,81143.28,0.0,0.99163,0.0,1.57034]
[1778777687636,66.55,81140.99,0.0,0.99163,0.0,1.57095]
[1778777689650,66.55,81146.14,0.0,0.99165,0.0,1.56727]
[1778777690657,66.57,81152.5,0.0,0.99167,0.0,1.56441]
[1778777691664,66.59,81157.15,0.0,0.99168,0.0,1.56297]
[1778777692671,66.61,81161.48,0.0,0.99168,0.0,1.56181]
[1778777697706,66.61,81166.03,0.0,0.9917,0.0,1.55937]
[1778777698713,66.62,81169.61,0.0,0.99172,0.0,1.55676]
[1778777701734,66.62,81165.2,0.0,0.99169,0.0,1.561]
[1778777702742,66.62,81173.42,0.0,0.99173,0.0,1.55471]
[1778777704755,66.63,81182.77,0.0,0.99177,0.0,1.54781]
[1778777705762,66.65,81187.51,0.0,0.99178,0.0,1.54667]
[1778777708502,66.65,81188.5,0.0,0.99178,0.0,1.54642]
[1778777708560,66.65,81188.5,0.0,0.99178,0.0,1.54642]
[1778777709802,66.65,81188.95,0.0,0.99178,0.0,1.54633]
[1778777709808,66.65,81188.95,0.0,0.99178,0.0,1.54633]
[1778777710797,66.66,81190.88,0.0,0.99179,0.0,1.54534]
[1778777713818,66.66,81196.75,0.0,0.99181,0.0,1.54153]
[1778777714825,66.67,81200.59,0.0,0.99183,0.0,1.53878]
[1778777715832,66.67,81204.06,0.0,0.99184,0.0,1.53634]
[1778777716839,66.67,81211.83,0.0,0.99188,0.0,1.53054]
[1778777718853,66.68,81218.94,0.0,0.99191,0.0,1.52558]
[1778777719860,66.7,81225.63,0.0,0.99192,0.0,1.52337]
[1778777721874,66.75,81221.48,0.0,0.99187,0.0,1.53264]
[1778777726541,66.75,81223.85,0.0,0.99187,0.0,1.53166]
[1778777726568,66.75,81223.85,0.0,0.99187,0.0,1.53166]
[1778777727916,66.76,81232.67,0.0,0.99191,0.0,1.52564]
[1778777728923,66.78,81237.98,0.0,0.99192,0.0,1.52447]
[1778777729930,66.78,81246.91,0.0,0.99196,0.0,1.51784]
[1778777731945,66.79,81253.95,0.0,0.992,0.0,1.51168]
[1778777736979,66.8,81254.71,0.0,0.99199,0.0,1.5127]
[1778777737986,66.8,81258.98,0.0,0.99201,0.0,1.50973]
[1778777740131,66.81,81258.53,0.0,0.99201,0.0,1.5104]
[1778777740309,66.81,81258.53,0.0,0.99201,0.0,1.5104]
[1778777741995,66.81,81259.01,0.0,0.992,0.0,1.51069]
[1778777742071,66.81,81259.01,0.0,0.992,0.0,1.51069]
[1778777742163,66.84,81258.51,0.0,0.99198,0.0,1.51432]
[1778777745036,66.91,81262.07,0.0,0.99194,0.0,1.52093]
[1778777746710,66.91,81262.07,0.0,0.99194,0.0,1.52093]
[1778777746810,66.91,81262.07,0.0,0.99194,0.0,1.52093]
[1778777752829,66.9,81260.29,0.0,0.99194,0.0,1.52116]
[1778777752915,66.9,81260.13,0.0,0.99194,0.0,1.5209]
[1778777753058,66.9,81260.13,0.0,0.99194,0.0,1.5209]
[1778777753100,66.9,81262.52,0.0,0.99195,0.0,1.51905]
[1778777756124,66.89,81269.08,0.0,0.99199,0.0,1.51341]
[1778777758140,66.89,81273.76,0.0,0.99201,0.0,1.50944]
[1778777759017,66.89,81273.76,0.0,0.99201,0.0,1.50944]
[1778777759062,66.89,81273.76,0.0,0.99201,0.0,1.50944]
[1778777759898,66.89,81273.76,0.0,0.99201,0.0,1.50944]
[1778777760066,66.89,81271.88,0.0,0.992,0.0,1.51072]
[1778777760157,66.89,81273.41,0.0,0.99201,0.0,1.50937]
[1778777763176,66.88,81268.15,0.0,0.99199,0.0,1.51292]
[1778777764182,66.88,81262.62,0.0,0.99197,0.0,1.51702]
[1778777765189,66.88,81253.18,0.0,0.99192,0.0,1.52416]
[1778777766197,66.88,81248.97,0.0,0.9919,0.0,1.52725]
[1778777767203,66.88,81252.85,0.0,0.99192,0.0,1.52404]
[1778777767925,66.88,81252.85,0.0,0.99192,0.0,1.52404]
[1778777768060,66.88,81252.85,0.0,0.99192,0.0,1.52404]
[1778777773245,66.87,81248.19,0.0,0.99191,0.0,1.52626]
[1778777774252,66.87,81253.85,0.0,0.99194,0.0,1.52166]
[1778777775259,66.86,81249.22,0.0,0.99192,0.0,1.52506]
[1778777776266,66.86,81244.67,0.0,0.9919,0.0,1.52839]
[1778777780249,66.86,81245.95,0.0,0.99191,0.0,1.52677]
[1778777780310,66.86,81245.95,0.0,0.99191,0.0,1.52677]
[1778777781975,66.85,81246.96,0.0,0.99191,0.0,1.52557]
[1778777782060,66.85,81246.96,0.0,0.99191,0.0,1.52557]
[1778777782313,66.85,81246.63,0.0,0.99191,0.0,1.52562]
[1778777786341,66.85,81250.03,0.0,0.99193,0.0,1.52216]
[1778777788355,66.84,81256.18,0.0,0.99197,0.0,1.517]
[1778777790556,66.84,81258.59,0.0,0.99198,0.0,1.51495]
[1778777790810,66.84,81258.59,0.0,0.99198,0.0,1.51495]
[1778777790909,66.84,81261.94,0.0,0.992,0.0,1.51217]
[1778777796418,66.83,81256.7,0.0,0.99198,0.0,1.514]
[1778777798428,66.83,81263.72,0.0,0.99202,0.0,1.50823]
[1778777800748,66.83,81265.9,0.0,0.99203,0.0,1.50619]
[1778777800812,66.83,81265.9,0.0,0.99203,0.0,1.50619]
[1778777800871,66.83,81270.59,0.0,0.99205,0.0,1.50242]
[1778777801494,66.83,81279.09,0.0,0.99209,0.0,1.49575]
[1778777802501,66.82,81287.04,0.0,0.99213,0.0,1.48953]
[1778777803509,66.82,81297.67,0.0,0.99218,0.0,1.48131]
[1778777804515,66.82,81299.8,0.0,0.99219,0.0,1.47957]
[1778777806544,66.82,81303.5,0.0,0.99221,0.0,1.47654]
[1778777807544,66.82,81297.12,0.0,0.99218,0.0,1.48126]
[1778777812579,66.82,81296.92,0.0,0.99219,0.0,1.48082]
[1778777813162,66.82,81296.92,0.0,0.99219,0.0,1.48082]
[1778777813309,66.82,81296.92,0.0,0.99219,0.0,1.48082]
[1778777813755,66.82,81296.92,0.0,0.99219,0.0,1.48082]
[1778777813810,66.82,81296.92,0.0,0.99219,0.0,1.48082]
[1778777813886,66.81,81296.47,0.0,0.99218,0.0,1.48104]
[1778777819629,66.81,81295.22,0.0,0.99218,0.0,1.48126]
[1778777820636,66.81,81301.64,0.0,0.99221,0.0,1.47627]
[1778777823389,66.81,81304.27,0.0,0.99223,0.0,1.47407]
[1778777823560,66.81,81304.27,0.0,0.99223,0.0,1.47407]
[1778777828692,66.8,81302.87,0.0,0.99222,0.0,1.47447]
[1778777829699,66.8,81323.92,0.0,0.99232,0.0,1.45852]
[1778777830707,66.8,81328.2,0.0,0.99234,0.0,1.45524]
[1778777834734,66.8,81348.93,0.0,0.99244,0.0,1.43953]
[1778777835741,66.8,81354.12,0.0,0.99246,0.0,1.43565]
[1778777836748,66.8,81361.49,0.0,0.9925,0.0,1.43017]
[1778777837755,66.8,81366.97,0.0,0.99252,0.0,1.42611]
[1778777839769,66.8,81375.72,0.0,0.99256,0.0,1.41966]
[1778777841783,66.8,81385.45,0.0,0.9926,0.0,1.41254]
[1778777842793,66.8,81381.75,0.0,0.99259,0.0,1.41525]
[1778777847827,66.8,81383.02,0.0,0.99259,0.0,1.41435]
[1778777849841,66.8,81377.89,0.0,0.99257,0.0,1.41812]
[1778777854994,66.8,81380.58,0.0,0.99259,0.0,1.4149]
[1778777855061,66.8,81379.3,0.0,0.99258,0.0,1.41584]
[1778777855883,66.8,81393.13,0.0,0.99264,0.0,1.40577]
[1778777856890,66.8,81392.42,0.0,0.99264,0.0,1.40631]
[1778777857897,66.8,81397.38,0.0,0.99266,0.0,1.40273]
[1778777859911,66.8,81404.26,0.0,0.99269,0.0,1.39782]
[1778777860924,66.8,81416.49,0.0,0.99274,0.0,1.38904]
[1778777861928,66.8,81423.15,0.0,0.99277,0.0,1.38432]
[1778777862934,66.8,81426.34,0.0,0.99279,0.0,1.3821]
[1778777865955,66.8,81430.94,0.0,0.99281,0.0,1.37902]
[1778777866980,66.8,81426.91,0.0,0.99279,0.0,1.38197]
[1778777867974,66.8,81437.93,0.0,0.99283,0.0,1.37418]
[1778777868981,66.8,81438.28,0.0,0.99284,0.0,1.37401]
[1778777872152,66.8,81441.0,0.0,0.99285,0.0,1.37225]
[1778777872530,66.8,81437.81,0.0,0.99283,0.0,1.37461]
[1778777873135,66.8,81446.98,0.0,0.99287,0.0,1.36809]
[1778777876059,66.81,81448.43,0.0,0.99288,0.0,1.36734]
[1778777879090,66.81,81451.86,0.0,0.99289,0.0,1.36529]
[1778777881104,66.81,81458.55,0.0,0.99292,0.0,1.36076]
[1778777883118,66.81,81453.49,0.0,0.99289,0.0,1.36456]
[1778777884125,66.81,81449.68,0.0,0.99288,0.0,1.36736]
[1778777885469,66.81,81449.68,0.0,0.99288,0.0,1.36736]
[1778777886139,66.82,81456.74,0.0,0.99291,0.0,1.36256]
[1778777887146,66.82,81458.65,0.0,0.99291,0.0,1.36131]
[1778777889305,66.82,81459.69,0.0,0.99292,0.0,1.36069]
[1778777889382,66.82,81464.39,0.0,0.99294,0.0,1.3576]
[1778777890168,66.82,81468.16,0.0,0.99295,0.0,1.35494]
[1778777892182,66.82,81478.99,0.0,0.993,0.0,1.34758]
[1778777893189,66.82,81487.35,0.0,0.99303,0.0,1.34187]
[1778777895206,66.83,81492.36,0.0,0.99305,0.0,1.33867]
[1778777899232,66.83,81496.84,0.0,0.99306,0.0,1.33614]
[1778777902253,66.83,81501.14,0.0,0.99308,0.0,1.33361]
[1778777903261,66.84,81509.33,0.0,0.99311,0.0,1.32809]
[1778777905274,66.84,81507.0,0.0,0.9931,0.0,1.33003]
[1778777907288,66.84,81498.11,0.0,0.99306,0.0,1.33653]
[1778777909503,66.84,81495.34,0.0,0.99305,0.0,1.33862]
[1778777909572,66.84,81495.34,0.0,0.99305,0.0,1.33862]
[1778777909649,66.84,81508.09,0.0,0.9931,0.0,1.33007]
[1778777910309,66.84,81511.17,0.0,0.99311,0.0,1.32794]
[1778777911546,66.84,81511.17,0.0,0.99311,0.0,1.32794]
[1778777911560,66.84,81511.17,0.0,0.99311,0.0,1.32794]
[1778777911569,66.85,81510.68,0.0,0.99312,0.0,1.32739]
[1778777914337,66.85,81514.66,0.0,0.99313,0.0,1.32497]
[1778777916245,66.85,81514.68,0.0,0.99313,0.0,1.32513]
[1778777916309,66.85,81514.68,0.0,0.99313,0.0,1.32513]
[1778777918365,66.87,81520.46,0.0,0.99314,0.0,1.32316]
[1778777920379,66.87,81524.23,0.0,0.99316,0.0,1.3209]
[1778777922364,66.89,81525.04,0.0,0.99315,0.0,1.32208]
[1778777922460,66.89,81525.04,0.0,0.99315,0.0,1.32208]
[1778777923401,66.89,81535.35,0.0,0.99319,0.0,1.31535]
[1778777924407,66.89,81549.7,0.0,0.99325,0.0,1.30572]
[1778777925414,66.89,81554.37,0.0,0.99327,0.0,1.30273]
[1778777926421,66.89,81555.29,0.0,0.99327,0.0,1.30231]
[1778777927428,66.9,81560.66,0.0,0.99329,0.0,1.29887]
[1778777929446,66.9,81571.39,0.0,0.99333,0.0,1.29203]
[1778777930453,66.9,81575.88,0.0,0.99334,0.0,1.28944]
[1778777931465,66.9,81582.27,0.0,0.99337,0.0,1.28514]
[1778777932474,66.91,81590.33,0.0,0.9934,0.0,1.2802]
[1778777934492,66.91,81593.91,0.0,0.99341,0.0,1.2783]
[1778777935496,66.91,81597.38,0.0,0.99342,0.0,1.27623]
[1778777938517,66.92,81601.54,0.0,0.99344,0.0,1.27422]
[1778777939524,66.92,81608.25,0.0,0.99346,0.0,1.27001]
[1778777942546,66.93,81614.09,0.0,0.99348,0.0,1.26692]
[1778777943956,66.93,81614.09,0.0,0.99348,0.0,1.26692]
[1778777943578,66.93,81622.33,0.0,0.99351,0.0,1.26173]
[1778777944416,66.93,81622.33,0.0,0.99351,0.0,1.26173]
[1778777944568,66.93,81677.12,0.0,0.99372,0.0,1.22596]
[1778777945580,66.94,81697.47,0.0,0.9938,0.0,1.21355]
[1778777946587,66.94,81711.6,0.0,0.99385,0.0,1.20488]
[1778777947721,66.94,81711.6,0.0,0.99385,0.0,1.20488]
[1778777947783,66.95,81709.69,0.0,0.99384,0.0,1.20681]
[1778777948836,66.95,81709.69,0.0,0.99384,0.0,1.20681]
[1778777949068,66.95,81709.69,0.0,0.99384,0.0,1.20681]
[1778777948869,66.95,81708.01,0.0,0.99383,0.0,1.20825]
[1778777949608,66.95,81708.98,0.0,0.99383,0.0,1.20799]
[1778777950615,66.96,81706.42,0.0,0.99382,0.0,1.20999]
[1778777951598,66.96,81706.42,0.0,0.99382,0.0,1.20999]
[1778777951622,66.96,81697.95,0.0,0.99378,0.0,1.21576]
[1778777956657,67.03,81698.94,0.0,0.99374,0.0,1.22302]
[1778777958671,67.07,81701.33,0.0,0.99373,0.0,1.22514]
[1778777959835,67.07,81701.33,0.0,0.99373,0.0,1.22514]
[1778777959895,67.09,81706.29,0.0,0.99373,0.0,1.22523]
[1778777960728,67.09,81706.29,0.0,0.99373,0.0,1.22523]
[1778777960746,67.12,81729.69,0.0,0.9938,0.0,1.21351]
[1778777961692,67.16,81734.89,0.0,0.9938,0.0,1.21365]
[1778777962699,67.19,81745.02,0.0,0.99382,0.0,1.21064]
[1778777963707,67.19,81748.75,0.0,0.99383,0.0,1.20863]
[1778777964439,67.19,81748.75,0.0,0.99383,0.0,1.20863]
[1778777964714,67.19,81747.45,0.0,0.99382,0.0,1.20981]
[1778777965266,67.19,81747.45,0.0,0.99382,0.0,1.20981]
[1778777965721,67.2,81747.11,0.0,0.99382,0.0,1.21038]
[1778777969261,67.23,81754.15,0.0,0.99382,0.0,1.21004]
[1778777969976,67.23,81754.15,0.0,0.99382,0.0,1.21004]
[1778777970008,67.27,81765.06,0.0,0.99384,0.0,1.20661]
[1778777971773,67.33,81799.14,0.0,0.99393,0.0,1.19111]
[1778777972776,67.33,81806.8,0.0,0.99396,0.0,1.18671]
[1778777974018,67.33,81806.8,0.0,0.99396,0.0,1.18671]
[1778777974039,67.34,81818.06,0.0,0.994,0.0,1.1801]
[1778777974790,67.37,81821.65,0.0,0.99399,0.0,1.18185]
[1778777975575,67.37,81821.65,0.0,0.99399,0.0,1.18185]
[1778777975797,67.41,81824.38,0.0,0.99398,0.0,1.1841]
[1778777976804,67.45,81835.58,0.0,0.99399,0.0,1.18104]
[1778777977812,67.45,81853.04,0.0,0.99405,0.0,1.17067]
[1778777978824,67.45,81855.45,0.0,0.99406,0.0,1.1696]
[1778777979621,67.45,81855.45,0.0,0.99406,0.0,1.1696]
[1778777979832,67.46,81851.5,0.0,0.99404,0.0,1.17245]
[1778777980841,67.5,81842.58,0.0,0.99399,0.0,1.18205]
[1778777981411,67.5,81842.58,0.0,0.99399,0.0,1.18205]
[1778777981847,67.53,81822.81,0.0,0.99389,0.0,1.1983]
[1778777982855,67.57,81820.44,0.0,0.99386,0.0,1.20344]
[1778777985429,67.6,81811.82,0.0,0.99381,0.0,1.21245]
[1778777985877,67.6,81819.23,0.0,0.99384,0.0,1.20777]
[1778777986886,67.66,81825.14,0.0,0.99382,0.0,1.21097]
[1778777987893,67.66,81843.22,0.0,0.99389,0.0,1.19962]
[1778777988900,67.66,81851.76,0.0,0.99392,0.0,1.19463]
[1778777989917,67.7,81855.38,0.0,0.99391,0.0,1.19599]
[1778777990923,67.73,81850.98,0.0,0.99387,0.0,1.20238]
[1778777991930,67.8,81854.95,0.0,0.99385,0.0,1.20701]
[1778777992542,67.8,81854.95,0.0,0.99385,0.0,1.20701]
[1778777992937,67.8,81873.92,0.0,0.99392,0.0,1.19516]
[1778777993944,67.83,81873.3,0.0,0.99389,0.0,1.19936]
[1778777996527,67.9,81877.97,0.0,0.99387,0.0,1.20363]
[1778777996965,67.93,81873.36,0.0,0.99383,0.0,1.21003]
[1778777997972,67.93,81883.32,0.0,0.99387,0.0,1.20414]
[1778777999012,67.94,81880.59,0.0,0.99385,0.0,1.2062]
[1778777999986,67.97,81877.43,0.0,0.99382,0.0,1.21164]
[1778778001013,67.97,81872.5,0.0,0.9938,0.0,1.21473]
[1778778001609,67.97,81872.5,0.0,0.9938,0.0,1.21473]
[1778778002058,68.0,81886.68,0.0,0.99384,0.0,1.20919]
[1778778003034,68.03,81895.56,0.0,0.99385,0.0,1.20686]
[1778778003605,68.03,81895.56,0.0,0.99385,0.0,1.20686]
[1778778004041,68.09,81896.45,0.0,0.99382,0.0,1.213]
[1778778004312,68.09,81896.45,0.0,0.99382,0.0,1.213]
[1778778005048,68.09,81857.68,0.0,0.99367,0.0,1.23751]
[1778778006060,68.12,81842.43,0.0,0.99359,0.0,1.25065]
[1778778007068,68.15,81835.3,0.0,0.99355,0.0,1.2581]
[1778778008074,68.18,81854.69,0.0,0.9936,0.0,1.2489]
[1778778008356,68.18,81854.69,0.0,0.9936,0.0,1.2489]
[1778778009084,68.18,81859.14,0.0,0.99362,0.0,1.24604]
[1778778010092,68.19,81853.9,0.0,0.99359,0.0,1.25073]
[1778778010638,68.19,81853.9,0.0,0.99359,0.0,1.25073]
[1778778010840,68.19,81853.9,0.0,0.99359,0.0,1.25073]
[1778778011101,68.19,81841.24,0.0,0.99355,0.0,1.25889]
[1778778012109,68.2,81834.55,0.0,0.99351,0.0,1.26456]
[1778778014853,68.21,81843.55,0.0,0.99354,0.0,1.26007]
[1778778015129,68.27,81841.99,0.0,0.99349,0.0,1.26771]
[1778778016136,68.33,81853.39,0.0,0.9935,0.0,1.26696]
[1778778017147,68.33,81868.94,0.0,0.99356,0.0,1.25692]
[1778778018152,68.45,81870.95,0.0,0.99349,0.0,1.26886]
[1778778019159,68.51,81865.72,0.0,0.99343,0.0,1.2789]
[1778778020166,68.57,81858.85,0.0,0.99337,0.0,1.29001]
[1778778020888,68.57,81858.85,0.0,0.99337,0.0,1.29001]
[1778778021175,68.63,81846.25,0.0,0.99328,0.0,1.30474]
[1778778022183,68.64,81849.18,0.0,0.99328,0.0,1.30448]
[1778778023073,68.64,81849.18,0.0,0.99328,0.0,1.30448]
[1778778023189,68.65,81846.13,0.0,0.99326,0.0,1.30818]
[1778778024197,68.67,81839.13,0.0,0.99322,0.0,1.31444]
[1778778025203,68.68,81829.02,0.0,0.99317,0.0,1.32268]
[1778778026210,68.69,81824.96,0.0,0.99315,0.0,1.32675]
[1778778027217,68.71,81813.05,0.0,0.99309,0.0,1.33603]
[1778778028224,68.71,81820.71,0.0,0.99312,0.0,1.33197]
[1778778029074,68.71,81820.71,0.0,0.99312,0.0,1.33197]
[1778778029231,68.72,81820.85,0.0,0.99311,0.0,1.33306]
[1778778030238,68.74,81817.78,0.0,0.99309,0.0,1.33628]
[1778778032252,68.75,81814.09,0.0,0.99307,0.0,1.33972]
[1778778033260,68.76,81807.59,0.0,0.99304,0.0,1.34514]
[1778778034590,68.77,81808.34,0.0,0.99304,0.0,1.34555]
[1778778035276,68.78,81809.1,0.0,0.99303,0.0,1.34594]
[1778778036535,68.78,81809.1,0.0,0.99303,0.0,1.34594]
[1778778036560,68.79,81826.82,0.0,0.9931,0.0,1.33486]
[1778778037287,68.79,81835.95,0.0,0.99314,0.0,1.32884]
[1778778039301,68.79,81831.24,0.0,0.99312,0.0,1.33224]
[1778778040308,68.8,81835.99,0.0,0.99313,0.0,1.33018]
[1778778041597,68.8,81835.99,0.0,0.99313,0.0,1.33018]
[1778778041682,68.81,81818.2,0.0,0.99305,0.0,1.34333]
[1778778043072,68.81,81818.2,0.0,0.99305,0.0,1.34333]
[1778778043120,68.81,81823.14,0.0,0.99307,0.0,1.34018]
[1778778043329,68.81,81819.56,0.0,0.99305,0.0,1.3426]
[1778778045060,68.81,81819.56,0.0,0.99305,0.0,1.3426]
[1778778045088,68.81,81813.6,0.0,0.99303,0.0,1.34681]
[1778778045343,68.81,81809.51,0.0,0.99301,0.0,1.34959]
[1778778046356,68.81,81803.65,0.0,0.99299,0.0,1.35365]
[1778778047365,68.81,81798.61,0.0,0.99297,0.0,1.35715]
[1778778048372,68.81,81795.43,0.0,0.99295,0.0,1.35939]
[1778778049379,68.82,81792.2,0.0,0.99294,0.0,1.36166]
[1778778051393,68.82,81795.93,0.0,0.99295,0.0,1.35924]
[1778778052400,68.82,81801.86,0.0,0.99298,0.0,1.35526]
[1778778053407,68.82,81805.95,0.0,0.993,0.0,1.35254]
[1778778055434,68.82,81816.97,0.0,0.99304,0.0,1.34522]
[1778778056441,68.82,81833.83,0.0,0.99311,0.0,1.33394]
[1778778057447,68.82,81837.24,0.0,0.99312,0.0,1.33176]
[1778778058454,68.82,81840.0,0.0,0.99313,0.0,1.33002]
[1778778059448,68.82,81840.0,0.0,0.99313,0.0,1.33002]
[1778778059462,68.82,81842.84,0.0,0.99314,0.0,1.32823]
[1778778061488,68.82,81839.12,0.0,0.99312,0.0,1.33095]
[1778778063502,68.83,81844.18,0.0,0.99314,0.0,1.32778]
[1778778064509,68.83,81849.28,0.0,0.99316,0.0,1.32449]
[1778778065516,68.83,81851.21,0.0,0.99317,0.0,1.32333]
[1778778066523,68.83,81844.07,0.0,0.99314,0.0,1.32822]
[1778778067808,68.83,81844.07,0.0,0.99314,0.0,1.32822]
[1778778067865,68.83,81844.07,0.0,0.99314,0.0,1.32822]
[1778778067895,68.83,81828.44,0.0,0.99308,0.0,1.33929]
[1778778068545,68.84,81792.1,0.0,0.99292,0.0,1.36453]
[1778778069552,68.84,81776.48,0.0,0.99286,0.0,1.37531]
[1778778070626,68.84,81776.48,0.0,0.99286,0.0,1.37531]
[1778778070698,68.84,81769.03,0.0,0.99283,0.0,1.38048]
[1778778072594,68.84,81781.63,0.0,0.99288,0.0,1.37184]
[1778778073587,68.84,81796.57,0.0,0.99294,0.0,1.36163]
[1778778074684,68.84,81796.57,0.0,0.99294,0.0,1.36163]
[1778778074737,68.84,81784.77,0.0,0.99289,0.0,1.36977]
[1778778075601,68.84,81778.77,0.0,0.99287,0.0,1.37394]
[1778778077616,68.84,81772.05,0.0,0.99284,0.0,1.37864]
[1778778080826,68.84,81773.34,0.0,0.99284,0.0,1.3778]
[1778778080920,68.84,81782.72,0.0,0.99288,0.0,1.37136]
[1778778081644,68.84,81817.87,0.0,0.99303,0.0,1.34742]
[1778778083042,68.84,81824.62,0.0,0.99305,0.0,1.34302]
[1778778083658,68.84,81819.96,0.0,0.99303,0.0,1.34617]
[1778778085170,68.84,81819.96,0.0,0.99303,0.0,1.34617]
[1778778085230,68.85,81802.9,0.0,0.99296,0.0,1.3579]
[1778778086320,68.85,81802.9,0.0,0.99296,0.0,1.3579]
[1778778085672,68.85,81799.63,0.0,0.99295,0.0,1.36013]
[1778778086679,68.85,81789.33,0.0,0.99291,0.0,1.36723]
[1778778087686,68.85,81787.7,0.0,0.9929,0.0,1.36839]
[1778778088693,68.85,81784.55,0.0,0.99289,0.0,1.37059]
[1778778089700,68.85,81780.58,0.0,0.99287,0.0,1.37336]
[1778778090707,68.85,81775.31,0.0,0.99285,0.0,1.37702]
[1778778093729,68.85,81773.15,0.0,0.99285,0.0,1.37734]
[1778778094735,68.85,81788.36,0.0,0.99291,0.0,1.3669]
[1778778095742,68.85,81782.78,0.0,0.99288,0.0,1.37078]
[1778778096749,68.85,81779.41,0.0,0.99287,0.0,1.37313]
[1778778098763,68.85,81782.73,0.0,0.99288,0.0,1.37091]
[1778778100777,68.85,81785.67,0.0,0.9929,0.0,1.36896]
[1778778101784,68.85,81783.05,0.0,0.99288,0.0,1.3708]
[1778778102791,68.85,81780.59,0.0,0.99287,0.0,1.37253]
[1778778106819,68.85,81776.34,0.0,0.99286,0.0,1.37559]
[1778778109848,68.85,81788.13,0.0,0.9929,0.0,1.36757]
[1778778111860,68.85,81784.73,0.0,0.99289,0.0,1.36998]
[1778778114586,68.85,81782.52,0.0,0.99288,0.0,1.37158]
[1778778114881,68.85,81823.37,0.0,0.99305,0.0,1.34378]
[1778778115888,68.85,81841.1,0.0,0.99312,0.0,1.33188]
[1778778116895,68.86,81865.01,0.0,0.99321,0.0,1.31647]
[1778778118289,68.86,81865.01,0.0,0.99321,0.0,1.31647]
[1778778118354,68.87,81860.98,0.0,0.99319,0.0,1.3203]
[1778778120328,68.87,81857.92,0.0,0.99318,0.0,1.32234]
[1778778120387,68.88,81853.3,0.0,0.99315,0.0,1.32658]
[1778778122938,68.89,81860.78,0.0,0.99317,0.0,1.32274]
[1778778123946,68.89,81867.26,0.0,0.9932,0.0,1.31899]
[1778778124952,68.9,81877.32,0.0,0.99323,0.0,1.3129]
[1778778126332,68.9,81877.32,0.0,0.99323,0.0,1.3129]
[1778778126393,68.91,81881.85,0.0,0.99324,0.0,1.31108]
[1778778126966,68.91,81897.74,0.0,0.99331,0.0,1.30061]
[1778778128998,68.92,81889.75,0.0,0.99327,0.0,1.30708]
[1778778130323,68.92,81889.75,0.0,0.99327,0.0,1.30708]
[1778778130331,68.93,81888.09,0.0,0.99325,0.0,1.30939]
[1778778134042,68.95,81897.13,0.0,0.99328,0.0,1.30521]
[1778778135051,68.95,81906.28,0.0,0.99331,0.0,1.29933]
[1778778136349,68.95,81906.28,0.0,0.99331,0.0,1.29933]
[1778778136370,68.95,81919.58,0.0,0.99336,0.0,1.29094]
[1778778137071,68.95,81926.97,0.0,0.99339,0.0,1.28631]
[1778778141103,68.97,81931.75,0.0,0.9934,0.0,1.28464]
[1778778142342,68.97,81931.75,0.0,0.9934,0.0,1.28464]
[1778778144124,68.99,81938.79,0.0,0.99341,0.0,1.28259]
[1778778145140,69.04,81945.76,0.0,0.99341,0.0,1.28437]
[1778778147149,69.16,81940.63,0.0,0.99331,0.0,1.30012]
[1778778149177,69.26,81925.95,0.0,0.99319,0.0,1.32166]
[1778778150182,69.27,81921.39,0.0,0.99317,0.0,1.32525]
[1778778152196,69.32,81932.6,0.0,0.99318,0.0,1.32277]
[1778778153232,69.32,81932.6,0.0,0.99318,0.0,1.32277]
[1778778153313,69.37,81924.13,0.0,0.99311,0.0,1.33398]
[1778778154210,69.42,81915.4,0.0,0.99305,0.0,1.34521]
[1778778155319,69.42,81915.4,0.0,0.99305,0.0,1.34521]
[1778778157231,69.51,81894.4,0.0,0.9929,0.0,1.37023]
[1778778158364,69.51,81894.4,0.0,0.9929,0.0,1.37023]
[1778778158257,69.55,81903.66,0.0,0.99291,0.0,1.3687]
[1778778159254,69.56,81916.94,0.0,0.99296,0.0,1.36019]
[1778778160261,69.56,81918.16,0.0,0.99296,0.0,1.35986]
[1778778162254,69.56,81924.16,0.0,0.99298,0.0,1.35632]
[1778778162276,69.57,81929.46,0.0,0.993,0.0,1.35325]
[1778778163283,69.61,81938.42,0.0,0.99301,0.0,1.35225]
[1778778164290,69.66,81934.34,0.0,0.99296,0.0,1.36003]
[1778778165297,69.7,81929.18,0.0,0.99291,0.0,1.36842]
[1778778170333,69.76,81930.7,0.0,0.99288,0.0,1.37401]
[1778778172346,69.84,81938.95,0.0,0.99286,0.0,1.37769]
[1778778177383,70.0,81934.68,0.0,0.99273,0.0,1.39897]
[1778778178390,70.03,81930.61,0.0,0.99269,0.0,1.406]
[1778778179397,70.07,81935.02,0.0,0.99269,0.0,1.40706]
[1778778182425,70.11,81953.28,0.0,0.99273,0.0,1.39939]
[1778778183427,70.11,81970.91,0.0,0.9928,0.0,1.38778]
[1778778184465,70.12,81977.28,0.0,0.99283,0.0,1.38389]
[1778778186250,70.15,81978.61,0.0,0.99281,0.0,1.38745]
[1778778186468,70.19,81974.74,0.0,0.99276,0.0,1.39448]
[1778778187475,70.23,81968.57,0.0,0.99271,0.0,1.40296]
[1778778188482,70.23,81963.86,0.0,0.99269,0.0,1.40661]
[1778778189566,70.23,81963.86,0.0,0.99269,0.0,1.40661]
[1778778189615,70.23,81963.86,0.0,0.99269,0.0,1.40661]
[1778778189697,70.24,81950.75,0.0,0.99263,0.0,1.41605]
[1778778190496,70.27,81939.27,0.0,0.99256,0.0,1.42791]
[1778778191506,70.27,81939.27,0.0,0.99256,0.0,1.42791]
[1778778191598,70.3,81927.48,0.0,0.99249,0.0,1.43983]
[1778778193065,70.3,81927.48,0.0,0.99249,0.0,1.43983]
[1778778193163,70.31,81932.51,0.0,0.99251,0.0,1.43702]
[1778778193649,70.31,81932.51,0.0,0.99251,0.0,1.43702]
[1778778193928,70.31,81932.51,0.0,0.99251,0.0,1.43702]
[1778778193978,70.31,81935.26,0.0,0.99252,0.0,1.43511]
[1778778194527,70.31,81947.82,0.0,0.99257,0.0,1.42673]
[1778778195533,70.31,81972.25,0.0,0.99267,0.0,1.41023]
[1778778196540,70.32,81969.64,0.0,0.99266,0.0,1.41242]
[1778778197547,70.32,81962.02,0.0,0.99262,0.0,1.41808]
[1778778198554,70.32,81958.36,0.0,0.99261,0.0,1.42099]
[1778778199917,70.32,81958.36,0.0,0.99261,0.0,1.42099]
[1778778199967,70.33,81961.19,0.0,0.99261,0.0,1.41942]
[1778778200568,70.33,81968.23,0.0,0.99264,0.0,1.41495]
[1778778201575,70.33,81977.26,0.0,0.99268,0.0,1.40914]
[1778778206812,70.35,81976.62,0.0,0.99267,0.0,1.41119]
[1778778206824,70.35,81976.62,0.0,0.99267,0.0,1.41119]
[1778778206837,70.35,81972.94,0.0,0.99265,0.0,1.41412]
[1778778207617,70.35,81965.71,0.0,0.99261,0.0,1.4195]
[1778778208625,70.36,81963.26,0.0,0.9926,0.0,1.42158]
[1778778212403,70.36,81963.75,0.0,0.9926,0.0,1.422]
[1778778212411,70.37,81961.77,0.0,0.99259,0.0,1.42285]
[1778778212566,70.37,81961.77,0.0,0.99259,0.0,1.42285]
[1778778214768,70.37,81963.25,0.0,0.9926,0.0,1.42221]
[1778778214796,70.38,81965.43,0.0,0.9926,0.0,1.42108]
[1778778218465,70.41,81959.72,0.0,0.99256,0.0,1.42919]
[1778778219309,70.42,81958.1,0.0,0.99255,0.0,1.43068]
[1778778219382,70.42,81956.34,0.0,0.99254,0.0,1.43264]
[1778778223729,70.43,81959.94,0.0,0.99254,0.0,1.43158]
[1778778225409,70.44,81967.01,0.0,0.99257,0.0,1.42741]
[1778778226750,70.44,81975.26,0.0,0.9926,0.0,1.42208]
[1778778227757,70.45,81979.09,0.0,0.99261,0.0,1.41982]
[1778778230244,70.45,81980.24,0.0,0.99262,0.0,1.41941]
[1778778230322,70.46,81980.17,0.0,0.99261,0.0,1.42023]
[1778778230778,70.46,81976.47,0.0,0.9926,0.0,1.42278]
[1778778233799,70.47,81978.68,0.0,0.9926,0.0,1.42239]
[1778778234806,70.47,81981.37,0.0,0.99261,0.0,1.42091]
[1778778236830,70.48,81984.36,0.0,0.99262,0.0,1.41962]
[1778778237835,70.48,81991.5,0.0,0.99264,0.0,1.41508]
[1778778238846,70.48,81994.84,0.0,0.99265,0.0,1.41318]
[1778778240331,70.48,81994.84,0.0,0.99265,0.0,1.41318]
[1778778240406,70.49,82000.12,0.0,0.99267,0.0,1.41035]
[1778778241865,70.49,82005.47,0.0,0.99269,0.0,1.40709]
[1778778243693,70.53,82006.26,0.0,0.99267,0.0,1.41057]
[1778778244314,70.53,82006.26,0.0,0.99267,0.0,1.41057]
[1778778244411,70.53,82004.7,0.0,0.99266,0.0,1.41244]
[1778778245399,70.54,82002.24,0.0,0.99265,0.0,1.41452]
[1778778249922,70.58,81999.78,0.0,0.99261,0.0,1.42125]
[1778778251936,70.59,81997.37,0.0,0.99259,0.0,1.42367]
[1778778252943,70.62,81995.52,0.0,0.99256,0.0,1.42867]
[1778778256971,70.69,82001.2,0.0,0.99254,0.0,1.43265]
[1778778257978,70.69,82006.3,0.0,0.99256,0.0,1.42948]
[1778778258985,70.69,82008.75,0.0,0.99257,0.0,1.42815]
[1778778263013,70.71,82007.3,0.0,0.99255,0.0,1.43061]
[1778778265027,70.71,82001.79,0.0,0.99253,0.0,1.43516]
[1778778266034,70.74,81998.08,0.0,0.99249,0.0,1.44125]
[1778778268048,70.8,81999.67,0.0,0.99246,0.0,1.44692]
[1778778269055,70.8,82002.11,0.0,0.99246,0.0,1.44555]
[1778778270062,70.81,82004.48,0.0,0.99247,0.0,1.44424]
[1778778271069,70.81,82001.91,0.0,0.99247,0.0,1.44507]
[1778778272076,70.81,81997.47,0.0,0.99244,0.0,1.4485]
[1778778273084,70.84,81994.98,0.0,0.99241,0.0,1.45359]
[1778778274090,70.87,81991.41,0.0,0.99238,0.0,1.45933]
[1778778277111,70.94,81987.95,0.0,0.99231,0.0,1.47097]
[1778778282146,70.98,81995.73,0.0,0.99232,0.0,1.46958]
[1778778283154,70.98,82000.19,0.0,0.99234,0.0,1.46672]
[1778778284160,71.01,82001.56,0.0,0.99233,0.0,1.46867]
[1778778285168,71.01,82002.89,0.0,0.99233,0.0,1.46803]
[1778778286174,71.01,82006.02,0.0,0.99234,0.0,1.46612]
[1778778288188,71.02,82009.16,0.0,0.99235,0.0,1.46451]
[1778778289195,71.02,82010.53,0.0,0.99235,0.0,1.46385]
[1778778290202,71.02,82012.19,0.0,0.99236,0.0,1.46299]
[1778778291209,71.02,82010.61,0.0,0.99235,0.0,1.4644]
[1778778292216,71.03,82011.92,0.0,0.99236,0.0,1.46379]
[1778778295243,71.04,82010.6,0.0,0.99234,0.0,1.46592]
[1778778296250,71.04,82008.26,0.0,0.99233,0.0,1.46787]
[1778778298264,71.04,82005.95,0.0,0.99232,0.0,1.47009]
[1778778298859,71.04,82005.95,0.0,0.99232,0.0,1.47009]
[1778778299062,71.04,82005.95,0.0,0.99232,0.0,1.47009]
[1778778301285,71.12,82007.94,0.0,0.99228,0.0,1.47724]
[1778778304260,71.16,82008.54,0.0,0.99224,0.0,1.48232]
[1778778304314,71.16,82008.54,0.0,0.99224,0.0,1.48232]
[1778778304361,71.18,82004.89,0.0,0.99221,0.0,1.48759]
[1778778305313,71.21,82003.46,0.0,0.99219,0.0,1.49119]
[1778778307344,71.25,82001.92,0.0,0.99216,0.0,1.49726]
[1778778308557,71.27,81999.47,0.0,0.99213,0.0,1.50141]
[1778778309356,71.27,81997.39,0.0,0.99212,0.0,1.50313]
[1778778310310,71.27,81997.39,0.0,0.99212,0.0,1.50313]
[1778778310363,71.27,81995.23,0.0,0.99211,0.0,1.5049]
[1778778311389,71.27,81995.23,0.0,0.99211,0.0,1.5049]
[1778778311560,71.27,81995.23,0.0,0.99211,0.0,1.5049]
[1778778312381,71.28,82001.0,0.0,0.99213,0.0,1.50124]
[1778778313387,71.28,82005.85,0.0,0.99215,0.0,1.49801]
[1778778314394,71.3,82015.92,0.0,0.99218,0.0,1.49323]
[1778778315401,71.32,82017.8,0.0,0.99217,0.0,1.49436]
[1778778317262,71.34,82017.98,0.0,0.99216,0.0,1.49666]
[1778778317308,71.34,82017.98,0.0,0.99216,0.0,1.49666]
[1778778320074,71.36,82019.31,0.0,0.99215,0.0,1.49858]
[1778778320318,71.36,82019.31,0.0,0.99215,0.0,1.49858]
[1778778320436,71.36,82016.99,0.0,0.99214,0.0,1.50047]
[1778778321443,71.37,82013.3,0.0,0.99212,0.0,1.50333]
[1778778324464,71.37,82007.75,0.0,0.99209,0.0,1.50798]
[1778778325471,71.37,82012.62,0.0,0.99211,0.0,1.50472]
[1778778329434,71.38,82011.17,0.0,0.9921,0.0,1.50643]
[1778778329564,71.38,82011.17,0.0,0.9921,0.0,1.50643]
[1778778334795,71.39,82011.89,0.0,0.9921,0.0,1.50591]
[1778778334813,71.39,82011.89,0.0,0.9921,0.0,1.50591]
[1778778335557,71.39,82011.89,0.0,0.9921,0.0,1.50591]
[1778778335543,71.39,82010.37,0.0,0.9921,0.0,1.50722]
[1778778335807,71.39,82010.37,0.0,0.9921,0.0,1.50722]
[1778778338564,71.4,82002.94,0.0,0.99206,0.0,1.51319]
[1778778340078,71.4,82002.35,0.0,0.99206,0.0,1.51382]
[1778778340320,71.4,82002.35,0.0,0.99206,0.0,1.51382]
[1778778340390,71.4,82002.35,0.0,0.99206,0.0,1.51382]
[1778778340561,71.4,82002.35,0.0,0.99206,0.0,1.51382]
[1778778340578,71.4,82002.23,0.0,0.99205,0.0,1.51411]
[1778778341585,71.4,82006.36,0.0,0.99207,0.0,1.51135]
[1778778342592,71.41,82013.93,0.0,0.9921,0.0,1.50615]
[1778778344606,71.41,82019.97,0.0,0.99213,0.0,1.50228]
[1778778344904,71.41,82019.97,0.0,0.99213,0.0,1.50228]
[1778778345059,71.41,82019.97,0.0,0.99213,0.0,1.50228]
[1778778350648,71.42,82020.88,0.0,0.99212,0.0,1.50295]
[1778778355683,71.43,82024.57,0.0,0.99213,0.0,1.50141]
[1778778357703,71.43,82029.59,0.0,0.99215,0.0,1.49827]
[1778778359717,71.44,82034.39,0.0,0.99217,0.0,1.49531]
[1778778360724,71.44,82030.61,0.0,0.99215,0.0,1.498]
[1778778364757,71.45,82023.6,0.0,0.99212,0.0,1.50411]
[1778778366774,71.45,82013.76,0.0,0.99207,0.0,1.51156]
[1778778367782,71.45,81999.0,0.0,0.992,0.0,1.52236]
[1778778368794,71.45,81996.58,0.0,0.99199,0.0,1.52428]
[1778778370091,71.45,81989.79,0.0,0.99196,0.0,1.52936]
[1778778374830,71.46,81986.82,0.0,0.99194,0.0,1.53232]
[1778778376844,71.46,81996.41,0.0,0.99198,0.0,1.52572]
[1778778377851,71.46,81990.12,0.0,0.99195,0.0,1.53043]
[1778778379865,71.47,81987.82,0.0,0.99194,0.0,1.53242]
[1778778382886,71.47,81984.39,0.0,0.99192,0.0,1.53539]
[1778778383893,71.47,81979.2,0.0,0.9919,0.0,1.53931]
[1778778385907,71.47,81973.27,0.0,0.99187,0.0,1.54392]
[1778778386914,71.48,81980.37,0.0,0.9919,0.0,1.53889]
[1778778387921,71.48,81975.63,0.0,0.99188,0.0,1.54249]
[1778778389939,71.48,81971.6,0.0,0.99186,0.0,1.5457]
[1778778391193,71.48,81971.6,0.0,0.99186,0.0,1.5457]
[1778778391312,71.48,81971.6,0.0,0.99186,0.0,1.5457]
[1778778391746,71.48,81974.24,0.0,0.99188,0.0,1.5427]
[1778778391809,71.48,81974.24,0.0,0.99188,0.0,1.5427]
[1778778391953,71.48,81974.94,0.0,0.99188,0.0,1.54219]
[1778778393967,71.48,81969.88,0.0,0.99186,0.0,1.54616]
[1778778395271,71.48,81969.88,0.0,0.99186,0.0,1.54616]
[1778778395315,71.48,81969.88,0.0,0.99186,0.0,1.54616]
[1778778398904,71.49,81970.67,0.0,0.99186,0.0,1.54614]
[1778778399059,71.49,81970.67,0.0,0.99186,0.0,1.54614]
[1778778399547,71.49,81970.67,0.0,0.99186,0.0,1.54614]
[1778778399570,71.49,81970.67,0.0,0.99186,0.0,1.54614]
[1778778399591,71.49,81974.25,0.0,0.99187,0.0,1.54382]
[1778778401020,71.49,81978.13,0.0,0.99189,0.0,1.54114]
[1778778402027,71.49,81985.56,0.0,0.99192,0.0,1.53589]
[1778778403451,71.49,81985.56,0.0,0.99192,0.0,1.53589]
[1778778403567,71.49,81985.56,0.0,0.99192,0.0,1.53589]
[1778778405048,71.5,81980.06,0.0,0.99189,0.0,1.54036]
[1778778410083,71.5,81980.04,0.0,0.99189,0.0,1.54113]
[1778778411570,71.5,81980.04,0.0,0.99189,0.0,1.54113]
[1778778411812,71.51,81979.19,0.0,0.99188,0.0,1.54205]
[1778778411999,71.51,81979.19,0.0,0.99188,0.0,1.54205]
[1778778412068,71.51,81979.19,0.0,0.99188,0.0,1.54205]
[1778778412097,71.51,81984.19,0.0,0.99191,0.0,1.53842]
[1778778413104,71.51,81992.68,0.0,0.99194,0.0,1.53242]
[1778778415119,71.51,81998.89,0.0,0.99197,0.0,1.52827]
[1778778416126,71.51,82005.91,0.0,0.992,0.0,1.52339]
[1778778417133,71.51,82010.93,0.0,0.99202,0.0,1.51996]
[1778778418140,71.51,82014.68,0.0,0.99203,0.0,1.51746]
[1778778420154,71.52,82020.47,0.0,0.99206,0.0,1.51369]
[1778778425189,71.53,82022.67,0.0,0.99206,0.0,1.5131]
[1778778426196,71.53,81997.07,0.0,0.99195,0.0,1.53171]
[1778778427203,71.53,81978.15,0.0,0.99186,0.0,1.54561]
[1778778428210,71.53,81975.94,0.0,0.99185,0.0,1.54736]
[1778778429598,71.53,81975.94,0.0,0.99185,0.0,1.54736]
[1778778430224,71.53,81972.26,0.0,0.99183,0.0,1.55032]
[1778778431231,71.53,81962.92,0.0,0.99179,0.0,1.55729]
[1778778432238,71.53,81959.92,0.0,0.99178,0.0,1.5596]
[1778778433631,71.53,81959.92,0.0,0.99178,0.0,1.5596]
[1778778436266,71.54,81949.3,0.0,0.99172,0.0,1.56787]
[1778778440294,71.54,81942.59,0.0,0.99169,0.0,1.57323]
[1778778441312,71.54,81937.93,0.0,0.99167,0.0,1.57677]
[1778778442314,71.54,81922.94,0.0,0.9916,0.0,1.588]
[1778778444330,71.54,81911.24,0.0,0.99155,0.0,1.5969]
[1778778445336,71.54,81907.43,0.0,0.99153,0.0,1.59981]
[1778778447350,71.55,81918.27,0.0,0.99158,0.0,1.5918]
[1778778449364,71.55,81920.52,0.0,0.99159,0.0,1.59023]
[1778778451380,71.55,81929.68,0.0,0.99164,0.0,1.58215]
[1778778453394,71.55,81921.7,0.0,0.9916,0.0,1.58822]
[1778778454401,71.55,81902.99,0.0,0.99151,0.0,1.60229]
[1778778455408,71.55,81898.08,0.0,0.99149,0.0,1.60605]
[1778778456417,71.55,81904.12,0.0,0.99152,0.0,1.60155]
[1778778458431,71.55,81896.42,0.0,0.99148,0.0,1.60741]
[1778778460448,71.55,81891.57,0.0,0.99146,0.0,1.61117]
[1778778462692,71.55,81891.64,0.0,0.99146,0.0,1.61114]
[1778778462819,71.55,81891.26,0.0,0.99145,0.0,1.61145]
[1778778463286,71.55,81891.26,0.0,0.99145,0.0,1.61145]
[1778778463320,71.55,81891.26,0.0,0.99145,0.0,1.61145]
[1778778463470,71.55,81889.53,0.0,0.99145,0.0,1.61278]
[1778778465484,71.55,81896.2,0.0,0.99148,0.0,1.6078]
[1778778466491,71.55,81899.93,0.0,0.99149,0.0,1.60502]
[1778778467499,71.55,81910.86,0.0,0.99154,0.0,1.59686]
[1778778468506,71.55,81920.25,0.0,0.99159,0.0,1.5899]
[1778778469513,71.55,81922.94,0.0,0.9916,0.0,1.58796]
[1778778470520,71.55,81926.48,0.0,0.99162,0.0,1.58539]
[1778778473541,71.56,81937.29,0.0,0.99166,0.0,1.57759]
[1778778476714,71.56,81937.23,0.0,0.99166,0.0,1.57781]
[1778778476814,71.56,81936.79,0.0,0.99166,0.0,1.57822]
[1778778477570,71.56,81940.69,0.0,0.99168,0.0,1.57542]
[1778778479584,71.56,81946.1,0.0,0.9917,0.0,1.57161]
[1778778480591,71.56,81954.8,0.0,0.99174,0.0,1.5653]
[1778778482605,71.56,81958.42,0.0,0.99175,0.0,1.56286]
[1778778487150,71.57,81955.45,0.0,0.99174,0.0,1.5655]
[1778778487309,71.57,81955.45,0.0,0.99174,0.0,1.5655]
[1778778488306,71.57,81953.27,0.0,0.99173,0.0,1.56722]
[1778778488569,71.57,81953.27,0.0,0.99173,0.0,1.56722]
[1778778488647,71.57,81954.45,0.0,0.99173,0.0,1.56646]
[1778778489654,71.57,81950.77,0.0,0.99172,0.0,1.56928]
[1778778490661,71.57,81960.87,0.0,0.99176,0.0,1.56195]
[1778778491683,71.57,81960.87,0.0,0.99176,0.0,1.56195]
[1778778491810,71.57,81960.87,0.0,0.99176,0.0,1.56195]
[1778778491751,71.57,81960.96,0.0,0.99176,0.0,1.562]
[1778778493682,71.57,81954.03,0.0,0.99173,0.0,1.56733]
[1778778495703,71.58,81950.64,0.0,0.99171,0.0,1.57004]
[1778778496624,71.58,81950.64,0.0,0.99171,0.0,1.57004]
[1778778496807,71.58,81950.64,0.0,0.99171,0.0,1.57004]
[1778778496708,71.58,81946.88,0.0,0.99169,0.0,1.57291]
[1778778497715,71.58,81950.53,0.0,0.99171,0.0,1.57031]
[1778778498852,71.58,81950.08,0.0,0.99171,0.0,1.57074]
[1778778499061,71.58,81950.08,0.0,0.99171,0.0,1.57074]
[1778778499729,71.58,81950.28,0.0,0.99171,0.0,1.57069]
[1778778500061,71.58,81950.28,0.0,0.99171,0.0,1.57069]
[1778778503731,71.58,81950.39,0.0,0.99171,0.0,1.5709]
[1778778503812,71.58,81950.39,0.0,0.99171,0.0,1.5709]
[1778778503757,71.58,81954.86,0.0,0.99172,0.0,1.5677]
[1778778505621,71.58,81952.93,0.0,0.99172,0.0,1.56923]
[1778778505811,71.58,81952.93,0.0,0.99172,0.0,1.56923]
[1778778505827,71.58,81952.71,0.0,0.99171,0.0,1.56949]
[1778778507593,71.58,81949.93,0.0,0.9917,0.0,1.57164]
[1778778507809,71.58,81949.93,0.0,0.9917,0.0,1.57164]
[1778778509800,71.59,81940.29,0.0,0.99166,0.0,1.57905]
[1778778510807,71.59,81934.35,0.0,0.99163,0.0,1.58355]
[1778778512821,71.59,81940.32,0.0,0.99166,0.0,1.57789]
[1778778513828,71.59,81936.44,0.0,0.99164,0.0,1.58085]
[1778778514379,71.59,81936.44,0.0,0.99164,0.0,1.58085]
[1778778514569,71.59,81936.44,0.0,0.99164,0.0,1.58085]
[1778778514835,71.59,81942.24,0.0,0.99167,0.0,1.57663]
[1778778515037,71.59,81942.24,0.0,0.99167,0.0,1.57663]
[1778778515062,71.59,81942.24,0.0,0.99167,0.0,1.57663]
[1778778515842,71.59,81941.26,0.0,0.99166,0.0,1.57744]
[1778778518143,71.59,81942.19,0.0,0.99167,0.0,1.57684]
[1778778518309,71.59,81942.19,0.0,0.99167,0.0,1.57684]
[1778778523898,71.6,81947.01,0.0,0.99169,0.0,1.5739]
[1778778524905,71.6,81952.08,0.0,0.99171,0.0,1.57025]
[1778778526234,71.6,81952.08,0.0,0.99171,0.0,1.57025]
[1778778526313,71.6,81952.08,0.0,0.99171,0.0,1.57025]
[1778778528451,71.6,81950.57,0.0,0.9917,0.0,1.57156]
[1778778528561,71.6,81950.57,0.0,0.9917,0.0,1.57156]
[1778778528662,71.6,81950.93,0.0,0.9917,0.0,1.57149]
[1778778530947,71.6,81960.18,0.0,0.99174,0.0,1.56486]
[1778778532643,71.6,81960.18,0.0,0.99174,0.0,1.56486]
[1778778532755,71.6,81960.18,0.0,0.99174,0.0,1.56486]
[1778778532854,71.6,81966.8,0.0,0.99177,0.0,1.56022]
[1778778533968,71.6,81957.5,0.0,0.99173,0.0,1.56716]
[1778778535336,71.6,81957.5,0.0,0.99173,0.0,1.56716]
[1778778536952,71.61,81955.77,0.0,0.99172,0.0,1.56864]
[1778778537817,71.61,81955.77,0.0,0.99172,0.0,1.56864]
[1778778536989,71.61,81949.9,0.0,0.99169,0.0,1.57307]
[1778778538151,71.61,81949.9,0.0,0.99169,0.0,1.57307]
[1778778541772,71.61,81948.41,0.0,0.99168,0.0,1.57444]
[1778778541811,71.61,81948.41,0.0,0.99168,0.0,1.57444]
[1778778541790,71.61,81956.64,0.0,0.99172,0.0,1.56855]
[1778778542027,71.61,81969.21,0.0,0.99178,0.0,1.55931]
[1778778543034,71.61,81957.75,0.0,0.99172,0.0,1.56785]
[1778778544856,71.61,81957.75,0.0,0.99172,0.0,1.56785]
[1778778544042,71.61,81957.28,0.0,0.99172,0.0,1.56829]
[1778778545057,71.61,81957.28,0.0,0.99172,0.0,1.56829]
[1778778545136,71.61,81949.1,0.0,0.99168,0.0,1.57443]
[1778778547772,71.61,81948.71,0.0,0.99168,0.0,1.57481]
[1778778547815,71.61,81948.71,0.0,0.99168,0.0,1.57481]
[1778778547873,71.62,81958.22,0.0,0.99172,0.0,1.56798]
[1778778548480,71.62,81958.22,0.0,0.99172,0.0,1.56798]
[1778778548574,71.62,81958.22,0.0,0.99172,0.0,1.56798]
[1778778548651,71.62,81962.48,0.0,0.99174,0.0,1.56495]
[1778778552101,71.62,81973.05,0.0,0.99179,0.0,1.55751]
[1778778554291,71.62,81973.54,0.0,0.99179,0.0,1.55727]
[1778778554308,71.62,81973.54,0.0,0.99179,0.0,1.55727]
[1778778556129,71.62,81970.43,0.0,0.99177,0.0,1.55991]
[1778778557127,71.62,81970.43,0.0,0.99177,0.0,1.55991]
[1778778557312,71.62,81970.43,0.0,0.99177,0.0,1.55991]
[1778778557402,71.62,81970.78,0.0,0.99177,0.0,1.55976]
[1778778558143,71.62,81967.57,0.0,0.99176,0.0,1.56224]
[1778778559859,71.62,81967.57,0.0,0.99176,0.0,1.56224]
[1778778559150,71.63,81959.89,0.0,0.99172,0.0,1.56799]
[1778778560057,71.63,81959.89,0.0,0.99172,0.0,1.56799]
[1778778560157,71.63,81955.9,0.0,0.9917,0.0,1.57104]
[1778778562171,71.63,81959.74,0.0,0.99172,0.0,1.5684]
[1778778563459,71.63,81959.74,0.0,0.99172,0.0,1.5684]
[1778778563565,71.63,81959.74,0.0,0.99172,0.0,1.5684]
[1778778563666,71.63,81955.47,0.0,0.9917,0.0,1.57175]
[1778778564771,71.63,81955.47,0.0,0.9917,0.0,1.57175]
[1778778564810,71.63,81955.47,0.0,0.9917,0.0,1.57175]
[1778778564801,71.63,81950.15,0.0,0.99167,0.0,1.57576]
[1778778566199,71.63,81953.5,0.0,0.99169,0.0,1.57338]
[1778778571234,71.63,81951.45,0.0,0.99168,0.0,1.57398]
[1778778571987,71.63,81951.45,0.0,0.99168,0.0,1.57398]
[1778778572063,71.63,81951.45,0.0,0.99168,0.0,1.57398]
[1778778574506,71.64,81948.54,0.0,0.99167,0.0,1.57632]
[1778778574563,71.64,81948.54,0.0,0.99167,0.0,1.57632]
[1778778574607,71.64,81966.53,0.0,0.99175,0.0,1.56326]
[1778778575577,71.64,81966.53,0.0,0.99175,0.0,1.56326]
[1778778575619,71.64,81991.98,0.0,0.99187,0.0,1.54466]
[1778778576271,71.64,82000.23,0.0,0.9919,0.0,1.53881]
[1778778577277,71.64,82009.85,0.0,0.99194,0.0,1.532]
[1778778578284,71.64,82010.02,0.0,0.99194,0.0,1.53205]
[1778778579087,71.64,82010.02,0.0,0.99194,0.0,1.53205]
[1778778579291,71.64,82000.82,0.0,0.9919,0.0,1.53887]
[1778778580298,71.64,81996.05,0.0,0.99188,0.0,1.54249]
[1778778583319,71.65,81989.92,0.0,0.99185,0.0,1.5474]
[1778778584326,71.65,81986.49,0.0,0.99183,0.0,1.55004]
[1778778586340,71.65,81977.69,0.0,0.99179,0.0,1.55674]
[1778778587347,71.65,81972.45,0.0,0.99177,0.0,1.56071]
[1778778589361,71.65,81961.66,0.0,0.99172,0.0,1.56888]
[1778778592382,71.66,81965.11,0.0,0.99173,0.0,1.56666]
[1778778593011,71.66,81965.11,0.0,0.99173,0.0,1.56666]
[1778778593061,71.66,81965.11,0.0,0.99173,0.0,1.56666]
[1778778594396,71.66,81957.9,0.0,0.9917,0.0,1.57219]
[1778778595403,71.66,81952.16,0.0,0.99167,0.0,1.57653]
[1778778596248,71.66,81952.16,0.0,0.99167,0.0,1.57653]
[1778778596310,71.66,81952.16,0.0,0.99167,0.0,1.57653]
[1778778597246,71.66,81950.55,0.0,0.99166,0.0,1.57782]
[1778778597313,71.66,81950.55,0.0,0.99166,0.0,1.57782]
[1778778597417,71.66,81950.8,0.0,0.99166,0.0,1.57773]
[1778778598424,71.66,81947.33,0.0,0.99165,0.0,1.58039]
[1778778599431,71.66,81939.72,0.0,0.99161,0.0,1.58613]
[1778778600964,71.66,81937.73,0.0,0.9916,0.0,1.58769]
[1778778601070,71.66,81937.73,0.0,0.9916,0.0,1.58769]
[1778778603460,71.67,81928.61,0.0,0.99156,0.0,1.59471]
[1778778604467,71.67,81913.94,0.0,0.99149,0.0,1.60577]
[1778778605474,71.67,81920.54,0.0,0.99152,0.0,1.60088]
[1778778606510,71.67,81910.34,0.0,0.99147,0.0,1.60858]
[1778778607492,71.67,81922.78,0.0,0.99153,0.0,1.5993]
[1778778608499,71.67,81931.25,0.0,0.99157,0.0,1.59301]
[1778778609506,71.67,81934.54,0.0,0.99158,0.0,1.59061]
[1778778610513,71.67,81937.57,0.0,0.9916,0.0,1.58841]
[1778778613061,71.67,81935.68,0.0,0.99159,0.0,1.58996]
[1778778614269,71.67,81935.67,0.0,0.99159,0.0,1.59004]
[1778778614288,71.67,81935.67,0.0,0.99159,0.0,1.59004]
[1778778614541,71.67,81934.01,0.0,0.99158,0.0,1.59135]
[1778778616556,71.68,81937.46,0.0,0.99159,0.0,1.59013]
[1778778619577,71.69,81940.71,0.0,0.99159,0.0,1.58911]
[1778778620585,71.69,81944.94,0.0,0.99161,0.0,1.58604]
[1778778621591,71.69,81955.67,0.0,0.99166,0.0,1.57815]
[1778778622598,71.7,81957.9,0.0,0.99167,0.0,1.57666]
[1778778623605,71.7,81948.75,0.0,0.99163,0.0,1.58344]
[1778778624612,71.7,81954.94,0.0,0.99165,0.0,1.57902]
[1778778628640,71.7,81951.01,0.0,0.99163,0.0,1.58228]
[1778778629047,71.7,81951.01,0.0,0.99163,0.0,1.58228]
[1778778629060,71.7,81951.01,0.0,0.99163,0.0,1.58228]
[1778778631666,71.7,81957.84,0.0,0.99167,0.0,1.57609]
[1778778632673,71.7,81952.75,0.0,0.99165,0.0,1.57995]
[1778778634580,71.7,81951.19,0.0,0.99164,0.0,1.58119]
[1778778634813,71.7,81951.19,0.0,0.99164,0.0,1.58119]
[1778778634863,71.7,81954.15,0.0,0.99165,0.0,1.57908]
[1778778636031,71.7,81957.01,0.0,0.99167,0.0,1.57705]
[1778778636059,71.7,81957.01,0.0,0.99167,0.0,1.57705]
[1778778636702,71.71,81961.46,0.0,0.99168,0.0,1.57386]
[1778778640730,71.71,81969.13,0.0,0.99172,0.0,1.56859]
[1778778643164,71.71,81970.34,0.0,0.99172,0.0,1.56791]
[1778778643310,71.71,81970.34,0.0,0.99172,0.0,1.56791]
[1778778643751,71.71,81971.95,0.0,0.99173,0.0,1.56684]
[1778778644927,71.71,81971.95,0.0,0.99173,0.0,1.56684]
[1778778645060,71.71,81971.06,0.0,0.99172,0.0,1.5676]
[1778778650800,71.72,81974.26,0.0,0.99173,0.0,1.56588]
[1778778651440,71.72,81974.26,0.0,0.99173,0.0,1.56588]
[1778778651560,71.72,81974.26,0.0,0.99173,0.0,1.56588]
[1778778651807,71.72,81974.37,0.0,0.99173,0.0,1.56591]
[1778778652449,71.72,81974.37,0.0,0.99173,0.0,1.56591]
[1778778652560,71.72,81974.37,0.0,0.99173,0.0,1.56591]
[1778778655779,71.72,81972.25,0.0,0.99172,0.0,1.56778]
[1778778655809,71.72,81972.25,0.0,0.99172,0.0,1.56778]
[1778778655835,71.72,81969.93,0.0,0.99171,0.0,1.56959]
[1778778657658,71.72,81970.54,0.0,0.99171,0.0,1.56924]
[1778778657809,71.72,81970.54,0.0,0.99171,0.0,1.56924]
[1778778660378,71.72,81970.56,0.0,0.99171,0.0,1.56954]
[1778778660564,71.72,81970.56,0.0,0.99171,0.0,1.56954]
[1778778660870,71.73,81969.74,0.0,0.99171,0.0,1.57025]
[1778778661877,71.73,81978.1,0.0,0.99174,0.0,1.5642]
[1778778663866,71.73,81976.08,0.0,0.99174,0.0,1.56579]
[1778778663891,71.73,81972.37,0.0,0.99172,0.0,1.56863]
[1778778664058,71.73,81972.37,0.0,0.99172,0.0,1.56863]
[1778778669933,71.73,81974.02,0.0,0.99172,0.0,1.56802]
[1778778671947,71.73,81978.96,0.0,0.99174,0.0,1.56461]
[1778778674968,71.74,81992.14,0.0,0.9918,0.0,1.5553]
[1778778675975,71.74,81992.4,0.0,0.9918,0.0,1.55523]
[1778778677989,71.74,81996.51,0.0,0.99182,0.0,1.55249]
[1778778679662,71.74,81995.79,0.0,0.99181,0.0,1.55315]
[1778778679810,71.74,81995.79,0.0,0.99181,0.0,1.55315]
[1778778680014,71.74,81996.81,0.0,0.99182,0.0,1.55254]
[1778778684038,71.75,81993.64,0.0,0.9918,0.0,1.55538]
[1778778684794,71.75,81993.64,0.0,0.9918,0.0,1.55538]
[1778778684807,71.75,81993.64,0.0,0.9918,0.0,1.55538]
[1778778688756,71.75,81996.85,0.0,0.99181,0.0,1.55343]
[1778778688810,71.75,81996.85,0.0,0.99181,0.0,1.55343]
[1778778689562,71.75,81995.76,0.0,0.99181,0.0,1.55449]
[1778778689809,71.75,81995.76,0.0,0.99181,0.0,1.55449]
[1778778689910,71.75,81992.75,0.0,0.99179,0.0,1.55681]
[1778778690080,71.75,81986.01,0.0,0.99176,0.0,1.56174]
[1778778691464,71.75,81986.01,0.0,0.99176,0.0,1.56174]
[1778778691568,71.75,81986.01,0.0,0.99176,0.0,1.56174]
[1778778695437,71.76,81986.8,0.0,0.99177,0.0,1.56027]
[1778778695560,71.76,81986.8,0.0,0.99177,0.0,1.56027]
[1778778696805,71.76,81988.42,0.0,0.99177,0.0,1.5592]
[1778778697058,71.76,81988.42,0.0,0.99177,0.0,1.5592]
[1778778696870,71.76,81988.25,0.0,0.99177,0.0,1.55957]
[1778778697817,71.76,81988.25,0.0,0.99177,0.0,1.55957]
[1778778698067,71.76,81988.25,0.0,0.99177,0.0,1.55957]
[1778778697907,71.76,81979.5,0.0,0.99173,0.0,1.56609]
[1778778699143,71.76,81965.92,0.0,0.99167,0.0,1.5762]
[1778778700150,71.76,81962.9,0.0,0.99166,0.0,1.57852]
[1778778701157,71.76,81959.98,0.0,0.99164,0.0,1.58077]
[1778778706808,71.77,81957.74,0.0,0.99163,0.0,1.58275]
[1778778707067,71.77,81957.74,0.0,0.99163,0.0,1.58275]
[1778778706915,71.77,81955.37,0.0,0.99162,0.0,1.58466]
[1778778707199,71.77,81954.87,0.0,0.99162,0.0,1.58504]
[1778778708403,71.77,81954.87,0.0,0.99162,0.0,1.58504]
[1778778708567,71.77,81954.87,0.0,0.99162,0.0,1.58504]
[1778778709213,71.77,81969.69,0.0,0.99168,0.0,1.57422]
[1778778710421,71.77,81969.69,0.0,0.99168,0.0,1.57422]
[1778778710560,71.77,81969.69,0.0,0.99168,0.0,1.57422]
[1778778710661,71.77,81975.73,0.0,0.99171,0.0,1.56986]
[1778778711228,71.77,81983.27,0.0,0.99174,0.0,1.56442]
[1778778712907,71.77,81983.27,0.0,0.99174,0.0,1.56442]
[1778778713068,71.77,81983.27,0.0,0.99174,0.0,1.56442]
[1778778712910,71.77,81987.66,0.0,0.99176,0.0,1.56143]
[1778778718277,71.78,81987.87,0.0,0.99176,0.0,1.56184]
[1778778719494,71.78,81987.87,0.0,0.99176,0.0,1.56184]
[1778778719560,71.78,81987.87,0.0,0.99176,0.0,1.56184]
[1778778719631,71.78,81987.87,0.0,0.99176,0.0,1.56184]
[1778778719808,71.78,81987.87,0.0,0.99176,0.0,1.56184]
[1778778719909,71.78,81988.0,0.0,0.99176,0.0,1.56198]
[1778778724319,71.78,81979.85,0.0,0.99172,0.0,1.56843]
[1778778725116,71.78,81979.85,0.0,0.99172,0.0,1.56843]
[1778778725314,71.78,81979.85,0.0,0.99172,0.0,1.56843]
[1778778725898,71.78,81979.85,0.0,0.99172,0.0,1.56843]
[1778778726059,71.78,81979.85,0.0,0.99172,0.0,1.56843]
[1778778725913,71.78,81975.61,0.0,0.9917,0.0,1.57175]
[1778778727340,71.79,81971.37,0.0,0.99168,0.0,1.57498]
[1778778729874,71.79,81970.73,0.0,0.99167,0.0,1.57554]
[1778778730059,71.79,81970.73,0.0,0.99167,0.0,1.57554]
[1778778729975,71.79,81973.08,0.0,0.99168,0.0,1.57399]
[1778778731092,71.79,81973.08,0.0,0.99168,0.0,1.57399]
[1778778730361,71.79,81973.36,0.0,0.99169,0.0,1.57379]
[1778778731308,71.79,81973.36,0.0,0.99169,0.0,1.57379]
[1778778734683,71.79,81974.35,0.0,0.99169,0.0,1.57334]
[1778778734819,71.79,81974.35,0.0,0.99169,0.0,1.57334]
[1778778734910,71.79,81981.22,0.0,0.99172,0.0,1.56847]
[1778778735660,71.79,81981.22,0.0,0.99172,0.0,1.56847]
[1778778735808,71.79,81981.22,0.0,0.99172,0.0,1.56847]
[1778778735862,71.8,81983.54,0.0,0.99172,0.0,1.56781]
[1778778737412,71.8,81986.68,0.0,0.99174,0.0,1.56561]
[1778778738531,71.8,81986.68,0.0,0.99174,0.0,1.56561]
[1778778738589,71.8,81986.68,0.0,0.99174,0.0,1.56561]
[1778778744466,71.82,81990.38,0.0,0.99174,0.0,1.56549]
[1778778745473,71.83,81985.45,0.0,0.99171,0.0,1.57016]
[1778778746318,71.83,81985.45,0.0,0.99171,0.0,1.57016]
[1778778746561,71.83,81985.45,0.0,0.99171,0.0,1.57016]
[1778778746627,71.83,81982.33,0.0,0.99169,0.0,1.57255]
[1778778747193,71.83,81982.33,0.0,0.99169,0.0,1.57255]
[1778778747315,71.83,81982.33,0.0,0.99169,0.0,1.57255]
[1778778748494,71.83,81977.17,0.0,0.99167,0.0,1.57654]
[1778778750087,71.83,81977.17,0.0,0.99167,0.0,1.57654]
[1778778749501,71.83,81974.35,0.0,0.99166,0.0,1.57871]
[1778778750309,71.83,81974.35,0.0,0.99166,0.0,1.57871]
[1778778751024,71.83,81974.35,0.0,0.99166,0.0,1.57871]
[1778778751075,71.83,81974.35,0.0,0.99166,0.0,1.57871]
[1778778751042,71.83,81973.89,0.0,0.99166,0.0,1.57783]
[1778778751515,71.83,81974.85,0.0,0.99166,0.0,1.57712]
[1778778755734,71.84,81973.37,0.0,0.99166,0.0,1.57845]
[1778778755813,71.84,81973.37,0.0,0.99166,0.0,1.57845]
[1778778755908,71.84,81976.33,0.0,0.99167,0.0,1.57642]
[1778778760244,71.84,81975.1,0.0,0.99166,0.0,1.57757]
[1778778760313,71.84,81975.1,0.0,0.99166,0.0,1.57757]
[1778778761592,71.84,81958.42,0.0,0.99158,0.0,1.59008]
[1778778762594,71.84,81945.46,0.0,0.99152,0.0,1.59982]
[1778778763600,71.84,81936.98,0.0,0.99148,0.0,1.60622]
[1778778764607,71.84,81935.79,0.0,0.99148,0.0,1.60714]
[1778778767634,71.84,81941.39,0.0,0.9915,0.0,1.60302]
[1778778768641,71.84,81937.74,0.0,0.99149,0.0,1.60578]
[1778778770655,71.84,81934.62,0.0,0.99147,0.0,1.60818]
[1778778771689,71.84,81934.62,0.0,0.99147,0.0,1.60818]
[1778778771808,71.84,81934.62,0.0,0.99147,0.0,1.60818]
[1778778771909,71.84,81930.97,0.0,0.99146,0.0,1.61097]
[1778778772670,71.84,81922.51,0.0,0.99142,0.0,1.61734]
[1778778774683,71.84,81926.11,0.0,0.99143,0.0,1.61466]
[1778778775690,71.84,81929.4,0.0,0.99145,0.0,1.61219]
[1778778777320,71.84,81930.54,0.0,0.99145,0.0,1.61135]
[1778778777562,71.84,81930.54,0.0,0.99145,0.0,1.61135]
[1778778778711,71.85,81908.56,0.0,0.99135,0.0,1.62798]
[1778778779718,71.85,81905.17,0.0,0.99133,0.0,1.63057]
[1778778780725,71.85,81896.05,0.0,0.99129,0.0,1.6375]
[1778778782739,71.84,81889.83,0.0,0.99126,0.0,1.64221]
[1778778783746,71.84,81886.91,0.0,0.99125,0.0,1.64441]
[1778778785760,71.84,81869.04,0.0,0.99116,0.0,1.65805]
[1778778787774,71.84,81869.53,0.0,0.99117,0.0,1.65757]
[1778778789788,71.84,81873.26,0.0,0.99118,0.0,1.65452]
[1778778790797,71.84,81878.29,0.0,0.99121,0.0,1.65066]
[1778778791804,71.84,81884.03,0.0,0.99124,0.0,1.64616]
[1778778795697,71.84,81884.58,0.0,0.99124,0.0,1.64562]
[1778778795808,71.84,81884.58,0.0,0.99124,0.0,1.64562]
[1778778795832,71.84,81884.61,0.0,0.99124,0.0,1.64556]
[1778778796240,71.84,81884.61,0.0,0.99124,0.0,1.64556]
[1778778796308,71.84,81884.61,0.0,0.99124,0.0,1.64556]
[1778778798857,71.84,81889.37,0.0,0.99126,0.0,1.6418]
[1778778799650,71.84,81889.37,0.0,0.99126,0.0,1.6418]
[1778778799813,71.84,81889.37,0.0,0.99126,0.0,1.6418]
[1778778800452,71.84,81889.84,0.0,0.99127,0.0,1.64141]
[1778778800574,71.84,81889.84,0.0,0.99127,0.0,1.64141]
[1778778800872,71.84,81894.49,0.0,0.99129,0.0,1.63784]
[1778778801879,71.84,81899.74,0.0,0.99131,0.0,1.63382]
[1778778802908,71.84,81892.53,0.0,0.99128,0.0,1.63929]
[1778778803705,71.84,81892.53,0.0,0.99128,0.0,1.63929]
[1778778803810,71.84,81892.53,0.0,0.99128,0.0,1.63929]
[1778778803906,71.84,81890.67,0.0,0.99127,0.0,1.64069]
[1778778804913,71.84,81888.54,0.0,0.99126,0.0,1.64228]
[1778778805920,71.84,81885.36,0.0,0.99125,0.0,1.64468]
[1778778808073,71.84,81886.15,0.0,0.99125,0.0,1.64404]
[1778778808139,71.84,81883.68,0.0,0.99124,0.0,1.6459]
[1778778808312,71.84,81883.68,0.0,0.99124,0.0,1.6459]
[1778778808571,71.84,81883.68,0.0,0.99124,0.0,1.6459]
[1778778808665,71.84,81883.68,0.0,0.99124,0.0,1.6459]
[1778778808948,71.84,81877.87,0.0,0.99121,0.0,1.65031]
[1778778809951,71.84,81859.52,0.0,0.99112,0.0,1.66439]
[1778778810958,71.84,81859.18,0.0,0.99112,0.0,1.66458]
[1778778812165,71.84,81859.18,0.0,0.99112,0.0,1.66458]
[1778778812308,71.84,81860.45,0.0,0.99113,0.0,1.66211]
[1778778812695,71.84,81860.45,0.0,0.99113,0.0,1.66211]
[1778778812768,71.84,81860.45,0.0,0.99113,0.0,1.66211]
[1778778812972,71.83,81858.16,0.0,0.99112,0.0,1.66381]
[1778778813979,71.83,81860.94,0.0,0.99114,0.0,1.6616]
[1778778817421,71.83,81862.34,0.0,0.99115,0.0,1.66033]
[1778778817560,71.83,81862.34,0.0,0.99115,0.0,1.66033]
[1778778818007,71.83,81845.82,0.0,0.99107,0.0,1.67304]
[1778778819014,71.83,81845.2,0.0,0.99106,0.0,1.67344]
[1778778820023,71.83,81846.8,0.0,0.99107,0.0,1.67212]
[1778778821029,71.83,81849.68,0.0,0.99109,0.0,1.6698]
[1778778823043,71.83,81852.64,0.0,0.9911,0.0,1.66736]
[1778778824361,71.83,81852.73,0.0,0.9911,0.0,1.66721]
[1778778824569,71.83,81852.73,0.0,0.9911,0.0,1.66721]
[1778778825060,71.83,81865.62,0.0,0.99117,0.0,1.65719]
[1778778826065,71.83,81870.15,0.0,0.99119,0.0,1.65365]
[1778778828954,71.83,81870.44,0.0,0.99119,0.0,1.65333]
[1778778829059,71.83,81870.44,0.0,0.99119,0.0,1.65333]
[1778778831100,71.83,81868.88,0.0,0.99118,0.0,1.65438]
[1778778834011,71.82,81869.14,0.0,0.99118,0.0,1.65407]
[1778778834123,71.82,81861.37,0.0,0.99115,0.0,1.66]
[1778778834872,71.82,81861.37,0.0,0.99115,0.0,1.66]
[1778778835058,71.82,81861.37,0.0,0.99115,0.0,1.66]
[1778778835129,71.82,81857.81,0.0,0.99113,0.0,1.66268]
[1778778836136,71.82,81851.38,0.0,0.9911,0.0,1.66758]
[1778778837143,71.82,81846.78,0.0,0.99108,0.0,1.67107]
[1778778837627,71.82,81846.78,0.0,0.99108,0.0,1.67107]
[1778778837811,71.82,81846.78,0.0,0.99108,0.0,1.67107]
[1778778838150,71.82,81840.99,0.0,0.99105,0.0,1.67547]
[1778778839060,71.82,81840.99,0.0,0.99105,0.0,1.67547]
[1778778839157,71.82,81834.68,0.0,0.99102,0.0,1.68029]
[1778778840164,71.82,81830.86,0.0,0.991,0.0,1.68317]
[1778778841171,71.82,81825.99,0.0,0.99098,0.0,1.68686]
[1778778842182,71.82,81821.55,0.0,0.99096,0.0,1.69022]
[1778778843189,71.82,81796.86,0.0,0.99084,0.0,1.70952]
[1778778844196,71.82,81791.44,0.0,0.99081,0.0,1.71365]
[1778778847217,71.81,81795.19,0.0,0.99083,0.0,1.7102]
[1778778848224,71.81,81791.19,0.0,0.99081,0.0,1.71321]
[1778778849231,71.81,81787.6,0.0,0.9908,0.0,1.71589]
[1778778850238,71.81,81782.41,0.0,0.99077,0.0,1.71984]
[1778778851245,71.81,81775.9,0.0,0.99074,1e-05,1.72485]
[1778778852252,71.81,81769.12,0.0,0.99071,1e-05,1.73007]
[1778778854266,71.8,81764.65,0.0,0.99069,1e-05,1.73325]
[1778778857287,71.8,81770.71,0.0,0.99072,1e-05,1.72782]
[1778778859301,71.8,81764.76,0.0,0.99069,1e-05,1.73219]
[1778778860308,71.79,81759.96,0.0,0.99067,1e-05,1.73583]
[1778778861316,71.79,81753.2,0.0,0.99064,1e-05,1.74104]
[1778778862323,71.79,81759.87,0.0,0.99067,1e-05,1.73548]
[1778778863330,71.79,81763.88,0.0,0.9907,1e-05,1.73206]
[1778778864348,71.79,81769.09,0.0,0.99072,1e-05,1.72771]
[1778778869381,71.78,81771.65,0.0,0.99074,1e-05,1.72472]
[1778778871395,71.78,81766.18,0.0,0.99072,1e-05,1.72723]
[1778778873701,71.78,81766.3,0.0,0.99073,1e-05,1.72694]
[1778778873807,71.78,81766.3,0.0,0.99073,1e-05,1.72694]
[1778778873889,71.77,81770.17,0.0,0.99075,1e-05,1.72366]
[1778778874416,71.77,81776.33,0.0,0.99078,0.0,1.71858]
[1778778876018,71.77,81776.33,0.0,0.99078,0.0,1.71858]
[1778778876058,71.77,81776.33,0.0,0.99078,0.0,1.71858]
[1778778877062,71.77,81777.68,0.0,0.99079,0.0,1.71715]
[1778778877162,71.77,81777.47,0.0,0.99079,0.0,1.71714]
[1778778877980,71.77,81777.47,0.0,0.99079,0.0,1.71714]
[1778778878062,71.77,81777.47,0.0,0.99079,0.0,1.71714]
[1778778878078,71.77,81769.56,0.0,0.99075,1e-05,1.72325]
[1778778878444,71.77,81761.21,0.0,0.99071,1e-05,1.72991]
[1778778880458,71.76,81755.86,0.0,0.99068,1e-05,1.73379]
[1778778883298,71.76,81754.84,0.0,0.99068,1e-05,1.7344]
[1778778883316,71.76,81755.18,0.0,0.99068,1e-05,1.73392]
[1778778883479,71.76,81753.7,0.0,0.99067,1e-05,1.7349]
[1778778884386,71.76,81753.7,0.0,0.99067,1e-05,1.7349]
[1778778884558,71.76,81753.7,0.0,0.99067,1e-05,1.7349]
[1778778887507,71.75,81739.34,0.0,0.99061,1e-05,1.74559]
[1778778888514,71.75,81725.09,0.0,0.99054,1e-05,1.75686]
[1778778889521,71.75,81724.23,0.0,0.99053,1e-05,1.75731]
[1778778891874,71.75,81719.54,0.0,0.99051,1e-05,1.76062]
[1778778892544,71.74,81709.32,0.0,0.99046,1e-05,1.76867]
[1778778893551,71.72,81711.46,0.0,0.99049,1e-05,1.76431]
[1778778896572,71.72,81715.5,0.0,0.99051,1e-05,1.76027]
[1778778901607,71.71,81714.15,0.0,0.99051,1e-05,1.76014]
[1778778902614,71.71,81699.89,0.0,0.99044,1e-05,1.77149]
[1778778903621,71.71,81705.52,0.0,0.99047,1e-05,1.76664]
[1778778904628,71.7,81711.31,0.0,0.9905,1e-05,1.76168]
[1778778905706,71.7,81698.27,0.0,0.99044,1e-05,1.77205]
[1778778906993,71.7,81698.27,0.0,0.99044,1e-05,1.77205]
[1778778907075,71.68,81686.37,0.0,0.9904,1e-05,1.77871]
[1778778907671,71.68,81674.76,0.0,0.99034,1e-05,1.78823]
[1778778908678,71.66,81677.9,0.0,0.99037,1e-05,1.78273]
[1778778909688,71.64,81688.83,0.0,0.99044,1e-05,1.77096]
[1778778911037,71.64,81688.83,0.0,0.99044,1e-05,1.77096]
[1778778911074,71.61,81697.31,0.0,0.99051,1e-05,1.76119]
[1778778911703,71.61,81700.87,0.0,0.99052,1e-05,1.7583]
[1778778913068,71.61,81700.87,0.0,0.99052,1e-05,1.7583]
[1778778913162,71.61,81702.83,0.0,0.99054,1e-05,1.75624]
[1778778918752,71.6,81701.39,0.0,0.99054,1e-05,1.75626]
[1778778920962,71.6,81700.84,0.0,0.99054,1e-05,1.75647]
[1778778921072,71.6,81700.84,0.0,0.99054,1e-05,1.75647]
[1778778921775,71.6,81695.0,0.0,0.99051,1e-05,1.76075]
[1778778922781,71.59,81686.32,0.0,0.99046,1e-05,1.76758]
[1778778924795,71.59,81675.56,0.0,0.99041,1e-05,1.77588]
[1778778926812,71.57,81669.9,0.0,0.9904,1e-05,1.77761]
[1778778928826,71.53,81665.74,0.0,0.99041,1e-05,1.77572]
[1778778929843,71.51,81658.17,0.0,0.99039,1e-05,1.77929]
[1778778931855,71.5,81656.54,0.0,0.99039,1e-05,1.77859]
[1778778932862,71.5,81652.2,0.0,0.99037,1e-05,1.78188]
[1778778934797,71.5,81650.9,0.0,0.99037,1e-05,1.78268]
[1778778934808,71.5,81650.9,0.0,0.99037,1e-05,1.78268]
[1778778937064,71.5,81649.89,0.0,0.99036,1e-05,1.78295]
[1778778937162,71.49,81652.0,0.0,0.99038,1e-05,1.78065]
[1778778937920,71.49,81647.66,0.0,0.99036,1e-05,1.78422]
[1778778939915,71.49,81642.55,0.0,0.99033,1e-05,1.78787]
[1778778940976,71.49,81642.55,0.0,0.99033,1e-05,1.78787]
[1778778941703,71.48,81641.11,0.0,0.99033,1e-05,1.78849]
[1778778945985,71.47,81621.28,0.0,0.99023,1e-05,1.80375]
[1778778946992,71.47,81608.29,0.0,0.99016,1e-05,1.81428]
[1778778947999,71.45,81606.36,0.0,0.99017,1e-05,1.81274]
[1778778949006,71.43,81604.77,0.0,0.99018,1e-05,1.8108]
[1778778951020,71.42,81595.29,0.0,0.99014,1e-05,1.81807]
[1778778953034,71.42,81598.05,0.0,0.99016,1e-05,1.81509]
[1778778954041,71.41,81591.82,0.0,0.99013,1e-05,1.81997]
[1778778956055,71.41,81595.31,0.0,0.99015,1e-05,1.81602]
[1778778959076,71.35,81589.8,0.0,0.99016,1e-05,1.81368]
[1778778960083,71.35,81595.19,0.0,0.99019,1e-05,1.80918]
[1778778963104,71.26,81604.26,0.0,0.99032,1e-05,1.78912]
[1778778965119,71.24,81610.2,0.0,0.99037,1e-05,1.78112]
[1778778966266,71.24,81610.2,0.0,0.99037,1e-05,1.78112]
[1778778966309,71.24,81610.2,0.0,0.99037,1e-05,1.78112]
[1778778967813,71.22,81606.45,0.0,0.99037,1e-05,1.7813]
[1778778968140,71.21,81600.57,0.0,0.99034,1e-05,1.7859]
[1778778968520,71.21,81600.57,0.0,0.99034,1e-05,1.7859]
[1778778969463,71.21,81594.27,0.0,0.99031,1e-05,1.79084]
[1778778971161,71.21,81599.45,0.0,0.99034,1e-05,1.78598]
[1778778975190,71.2,81612.99,0.0,0.99042,1e-05,1.77371]
[1778778976197,71.2,81625.14,0.0,0.99048,1e-05,1.76348]
[1778778977204,71.2,81630.46,0.0,0.99051,1e-05,1.7589]
[1778778978211,71.19,81626.97,0.0,0.99049,1e-05,1.76153]
[1778778979218,71.19,81621.11,0.0,0.99046,1e-05,1.7661]
[1778778982240,71.19,81617.25,0.0,0.99045,1e-05,1.76855]
[1778778983246,71.18,81623.34,0.0,0.99048,1e-05,1.76332]
[1778778983880,71.18,81623.34,0.0,0.99048,1e-05,1.76332]
[1778778984059,71.18,81623.34,0.0,0.99048,1e-05,1.76332]
[1778778984253,71.18,81624.63,0.0,0.99049,1e-05,1.76203]
[1778778987401,71.18,81629.74,0.0,0.99052,1e-05,1.75718]
[1778778988301,71.18,81617.96,0.0,0.99046,1e-05,1.76661]
[1778778989308,71.17,81609.98,0.0,0.99042,1e-05,1.77294]
[1778778991322,71.17,81608.28,0.0,0.99042,1e-05,1.77235]
[1778778994191,71.17,81607.71,0.0,0.99042,1e-05,1.77233]
[1778778994310,71.17,81607.71,0.0,0.99042,1e-05,1.77233]
[1778778994343,71.17,81609.96,0.0,0.99044,1e-05,1.77023]
[1778778996357,71.16,81602.68,0.0,0.9904,1e-05,1.77575]
[1778778997364,71.14,81594.34,0.0,0.99037,1e-05,1.78015]
[1778779002399,71.08,81593.51,0.0,0.99042,1e-05,1.77283]
[1778779004413,71.08,81588.11,0.0,0.99039,1e-05,1.7768]
[1778779005420,71.06,81581.86,0.0,0.99037,1e-05,1.77953]
[1778779006427,71.06,81573.25,0.0,0.99033,1e-05,1.78641]
[1778779008441,71.06,81575.03,0.0,0.99034,1e-05,1.78441]
[1778779011462,71.05,81568.72,0.0,0.99031,1e-05,1.78887]
[1778779012469,71.05,81562.98,0.0,0.99029,1e-05,1.79338]
[1778779013476,71.03,81553.46,0.0,0.99025,1e-05,1.79858]
[1778779014511,71.03,81553.46,0.0,0.99025,1e-05,1.79858]
[1778779014488,71.01,81536.5,0.0,0.99018,1e-05,1.80996]
[1778779015495,71.0,81531.22,0.0,0.99015,1e-05,1.81409]
[1778779016502,70.98,81525.4,0.0,0.99014,1e-05,1.81588]
[1778779017854,70.96,81526.79,0.0,0.99017,1e-05,1.81158]
[1778779022548,70.89,81521.35,0.0,0.9902,1e-05,1.80654]
[1778779023574,70.89,81521.35,0.0,0.9902,1e-05,1.80654]
[1778779024084,70.89,81521.35,0.0,0.9902,1e-05,1.80654]
[1778779025186,70.84,81519.16,0.0,0.99022,1e-05,1.80253]
[1778779029314,70.78,81515.14,0.0,0.99025,1e-05,1.79745]
[1778779030071,70.78,81514.14,0.0,0.99025,1e-05,1.79773]
[1778779031608,70.77,81504.99,0.0,0.99021,1e-05,1.80485]
[1778779036654,70.72,81501.27,0.0,0.99023,1e-05,1.80139]
[1778779038186,70.72,81501.27,0.0,0.99023,1e-05,1.80139]
[1778779039675,70.72,81505.77,0.0,0.99026,1e-05,1.79676]
[1778779040682,70.72,81518.75,0.0,0.99033,1e-05,1.78562]
[1778779041689,70.71,81528.4,0.0,0.99038,1e-05,1.77733]
[1778779042696,70.71,81530.42,0.0,0.99039,1e-05,1.77541]
[1778779043716,70.71,81543.02,0.0,0.99046,1e-05,1.76474]
[1778779044720,70.71,81542.29,0.0,0.99046,1e-05,1.76512]
[1778779046185,70.71,81542.29,0.0,0.99046,1e-05,1.76512]
[1778779047197,70.71,81544.67,0.0,0.99047,1e-05,1.76272]
[1778779047745,70.7,81551.31,0.0,0.99051,1e-05,1.75703]
[1778779048752,70.7,81555.82,0.0,0.99053,1e-05,1.75311]
[1778779049759,70.7,81567.53,0.0,0.9906,1e-05,1.74331]
[1778779050766,70.7,81580.15,0.0,0.99066,1e-05,1.73283]
[1778779051773,70.7,81588.66,0.0,0.99071,1e-05,1.72429]
[1778779053787,70.7,81593.24,0.0,0.99074,1e-05,1.72029]
[1778779057815,70.69,81581.46,0.0,0.99068,1e-05,1.72929]
[1778779058822,70.69,81577.67,0.0,0.99066,1e-05,1.73222]
[1778779060837,70.69,81573.68,0.0,0.99065,1e-05,1.73514]
[1778779063858,70.68,81577.15,0.0,0.99067,1e-05,1.73183]
[1778779068893,70.68,81579.95,0.0,0.99069,1e-05,1.72879]
[1778779070063,70.68,81579.95,0.0,0.99069,1e-05,1.72879]
[1778779071633,70.68,81580.55,0.0,0.99069,1e-05,1.728]
[1778779071808,70.68,81580.55,0.0,0.99069,1e-05,1.728]
[1778779071914,70.68,81579.99,0.0,0.99069,1e-05,1.72831]
[1778779072925,70.67,81575.45,0.0,0.99067,1e-05,1.73186]
[1778779073929,70.67,81571.17,0.0,0.99065,1e-05,1.73519]
[1778779076045,70.67,81571.96,0.0,0.99065,1e-05,1.73438]
[1778779076069,70.67,81571.96,0.0,0.99065,1e-05,1.73438]
[1778779077957,70.67,81577.33,0.0,0.99068,1e-05,1.72954]
[1778779078964,70.67,81585.08,0.0,0.99072,1e-05,1.7231]
[1778779080978,70.66,81588.94,0.0,0.99074,1e-05,1.7197]
[1778779082992,70.66,81595.67,0.0,0.99078,1e-05,1.714]
[1778779083999,70.66,81612.46,0.0,0.99086,1e-05,1.70037]
[1778779085007,70.66,81607.79,0.0,0.99084,1e-05,1.70402]
[1778779088028,70.66,81611.49,0.0,0.99086,1e-05,1.70074]
[1778779089107,70.66,81605.5,0.0,0.99083,1e-05,1.70544]
[1778779090057,70.66,81591.13,0.0,0.99076,1e-05,1.71693]
[1778779091098,70.66,81591.13,0.0,0.99076,1e-05,1.71693]
[1778779091188,70.66,81596.03,0.0,0.99079,1e-05,1.71286]
[1778779092077,70.66,81570.64,0.0,0.99066,1e-05,1.73332]
[1778779093091,70.65,81554.71,0.0,0.99057,1e-05,1.74622]
[1778779094089,70.65,81550.13,0.0,0.99055,1e-05,1.74982]
[1778779095140,70.65,81550.13,0.0,0.99055,1e-05,1.74982]
[1778779095180,70.65,81550.36,0.0,0.99055,1e-05,1.74945]
[1778779097110,70.65,81546.51,0.0,0.99054,1e-05,1.75223]
[1778779098118,70.65,81532.86,0.0,0.99047,1e-05,1.76329]
[1778779099125,70.65,81524.32,0.0,0.99042,1e-05,1.77016]
[1778779100132,70.64,81524.05,0.0,0.99042,1e-05,1.77017]
[1778779105167,70.64,81524.96,0.0,0.99043,1e-05,1.76829]
[1778779106174,70.63,81529.1,0.0,0.99046,1e-05,1.76463]
[1778779108201,70.63,81537.78,0.0,0.99051,1e-05,1.75702]
[1778779109323,70.63,81556.49,0.0,0.9906,1e-05,1.74166]
[1778779109937,70.63,81556.49,0.0,0.9906,1e-05,1.74166]
[1778779110224,70.63,81534.96,0.0,0.99049,1e-05,1.75935]
[1778779111225,70.63,81517.42,0.0,0.99041,1e-05,1.77216]
[1778779113239,70.63,81511.21,0.0,0.99038,1e-05,1.77688]
[1778779113971,70.63,81511.21,0.0,0.99038,1e-05,1.77688]
[1778779114258,70.62,81494.09,0.0,0.99029,1e-05,1.79094]
[1778779114714,70.62,81494.09,0.0,0.99029,1e-05,1.79094]
[1778779115258,70.62,81472.39,0.0,0.99017,1e-05,1.80895]
[1778779116264,70.62,81475.95,0.0,0.99019,1e-05,1.80567]
[1778779117283,70.62,81492.17,0.0,0.99029,1e-05,1.79143]
[1778779118290,70.61,81500.47,0.0,0.99033,1e-05,1.78422]
[1778779118714,70.61,81500.47,0.0,0.99033,1e-05,1.78422]
[1778779120304,70.61,81507.68,0.0,0.99037,1e-05,1.77769]
[1778779123325,70.6,81502.06,0.0,0.99035,1e-05,1.78163]
[1778779124332,70.6,81492.98,0.0,0.9903,1e-05,1.78896]
[1778779125339,70.6,81480.63,0.0,0.99024,1e-05,1.79906]
[1778779126346,70.6,81479.83,0.0,0.99023,1e-05,1.79944]
[1778779129367,70.59,81471.52,0.0,0.99019,1e-05,1.80557]
[1778779134402,70.58,81469.59,0.0,0.99019,1e-05,1.8057]
[1778779139437,70.57,81468.01,0.0,0.99019,1e-05,1.80554]
[1778779140448,70.57,81463.28,0.0,0.99017,1e-05,1.80954]
[1778779145483,70.54,81464.28,0.0,0.9902,1e-05,1.80418]
[1778779147506,70.53,81456.61,0.0,0.99016,1e-05,1.81007]
[1778779148738,70.53,81456.6,0.0,0.99017,1e-05,1.80978]
[1778779148820,70.53,81456.6,0.0,0.99017,1e-05,1.80978]
[1778779151534,70.52,81445.66,0.0,0.99011,1e-05,1.81815]
[1778779152541,70.52,81445.81,0.0,0.99012,1e-05,1.8177]
[1778779155562,70.51,81450.37,0.0,0.99015,1e-05,1.81289]
[1778779157576,70.51,81461.7,0.0,0.99021,1e-05,1.80269]
[1778779158583,70.51,81466.36,0.0,0.99024,1e-05,1.79847]
[1778779163618,70.5,81472.2,0.0,0.99028,1e-05,1.79217]
[1778779165632,70.49,81466.75,0.0,0.99025,1e-05,1.79622]
[1778779168625,70.49,81463.56,0.0,0.99024,1e-05,1.79836]
[1778779168810,70.49,81461.95,0.0,0.99023,1e-05,1.79943]
[1778779169660,70.49,81454.91,0.0,0.9902,1e-05,1.8051]
[1778779172684,70.48,81467.45,0.0,0.99028,1e-05,1.79216]
[1778779173700,70.48,81474.63,0.0,0.99032,1e-05,1.78587]
[1778779174704,70.48,81479.49,0.0,0.99034,1e-05,1.78155]
[1778779175711,70.47,81483.52,0.0,0.99037,1e-05,1.77793]
[1778779177725,70.47,81487.27,0.0,0.99039,1e-05,1.77433]
[1778779178651,70.47,81487.27,0.0,0.99039,1e-05,1.77433]
[1778779178821,70.47,81487.91,0.0,0.99039,1e-05,1.77356]
[1778779179173,70.47,81487.91,0.0,0.99039,1e-05,1.77356]
[1778779179309,70.47,81487.91,0.0,0.99039,1e-05,1.77356]
[1778779179740,70.47,81487.0,0.0,0.99039,1e-05,1.77408]
[1778779184776,70.46,81483.83,0.0,0.99038,1e-05,1.77555]
[1778779185783,70.46,81474.3,0.0,0.99033,1e-05,1.78327]
[1778779186790,70.45,81469.41,0.0,0.99031,1e-05,1.78712]
[1778779187797,70.45,81464.9,0.0,0.99028,1e-05,1.79064]
[1778779188804,70.45,81458.89,0.0,0.99025,1e-05,1.79543]
[1778779189811,70.45,81453.64,0.0,0.99023,1e-05,1.79958]
[1778779190818,70.45,81450.03,0.0,0.99021,1e-05,1.80234]
[1778779192542,70.45,81450.03,0.0,0.99021,1e-05,1.80234]
[1778779192572,70.45,81450.03,0.0,0.99021,1e-05,1.80234]
[1778779192832,70.44,81454.12,0.0,0.99024,1e-05,1.79832]
[1778779194848,70.44,81450.74,0.0,0.99022,1e-05,1.80062]
[1778779197869,70.43,81434.25,0.0,0.99014,1e-05,1.81374]
[1778779198876,70.43,81433.12,0.0,0.99013,1e-05,1.8144]
[1778779199883,70.43,81426.65,0.0,0.9901,1e-05,1.81959]
[1778779201072,70.43,81426.65,0.0,0.9901,1e-05,1.81959]
[1778779201898,70.42,81422.44,0.0,0.99008,1e-05,1.82254]
[1778779202904,70.42,81418.48,0.0,0.99006,1e-05,1.8256]
[1778779203911,70.4,81424.63,0.0,0.99011,1e-05,1.81707]
[1778779205094,70.4,81424.63,0.0,0.99011,1e-05,1.81707]
[1778779206933,70.39,81410.99,0.0,0.99005,1e-05,1.82776]
[1778779207940,70.39,81405.71,0.0,0.99002,1e-05,1.83194]
[1778779208947,70.38,81401.79,0.0,0.99,1e-05,1.83495]
[1778779210961,70.38,81406.48,0.0,0.99003,1e-05,1.83023]
[1778779212975,70.37,81422.56,0.0,0.99012,1e-05,1.81582]
[1778779213982,70.37,81428.58,0.0,0.99016,1e-05,1.81039]
[1778779215996,70.37,81432.61,0.0,0.99018,1e-05,1.80636]
[1778779218010,70.36,81427.25,0.0,0.99016,1e-05,1.8103]
[1778779222038,70.35,81431.2,0.0,0.99019,1e-05,1.80574]
[1778779224711,70.35,81431.09,0.0,0.99019,1e-05,1.80554]
[1778779224725,70.35,81435.8,0.0,0.99022,1e-05,1.80096]
[1778779224810,70.35,81435.8,0.0,0.99022,1e-05,1.80096]
[1778779226833,70.35,81432.91,0.0,0.9902,1e-05,1.80312]
[1778779227059,70.35,81432.91,0.0,0.9902,1e-05,1.80312]
[1778779227697,70.34,81434.85,0.0,0.99022,1e-05,1.80089]
[1778779228080,70.34,81440.24,0.0,0.99025,1e-05,1.79634]
[1778779229721,70.34,81440.24,0.0,0.99025,1e-05,1.79634]
[1778779229814,70.34,81436.52,0.0,0.99023,1e-05,1.7992]
[1778779230094,70.34,81431.27,0.0,0.9902,1e-05,1.80335]
[1778779231101,70.33,81425.03,0.0,0.99018,1e-05,1.80683]
[1778779232108,70.33,81429.52,0.0,0.9902,1e-05,1.80273]
[1778779233542,70.33,81429.52,0.0,0.9902,1e-05,1.80273]
[1778779233560,70.33,81429.52,0.0,0.9902,1e-05,1.80273]
[1778779233641,70.33,81433.06,0.0,0.99023,1e-05,1.79916]
[1778779234122,70.33,81438.83,0.0,0.99026,1e-05,1.79428]
[1778779236136,70.32,81445.99,0.0,0.9903,1e-05,1.78771]
[1778779239341,70.32,81449.14,0.0,0.99032,1e-05,1.78454]
[1778779239565,70.32,81449.14,0.0,0.99032,1e-05,1.78454]
[1778779241173,70.31,81444.63,0.0,0.9903,1e-05,1.78756]
[1778779244197,70.31,81449.81,0.0,0.99033,1e-05,1.78243]
[1778779245857,70.31,81450.67,0.0,0.99034,1e-05,1.78145]
[1778779246061,70.31,81450.67,0.0,0.99034,1e-05,1.78145]
[1778779248986,70.3,81448.68,0.0,0.99033,1e-05,1.78237]
[1778779249058,70.3,81448.68,0.0,0.99033,1e-05,1.78237]
[1778779249232,70.3,81449.03,0.0,0.99034,1e-05,1.78183]
[1778779250239,70.3,81463.73,0.0,0.99042,1e-05,1.76928]
[1778779251247,70.3,81475.09,0.0,0.99048,1e-05,1.75959]
[1778779252254,70.29,81479.75,0.0,0.9905,1e-05,1.7555]
[1778779253261,70.29,81480.74,0.0,0.99051,1e-05,1.75447]
[1778779255275,70.29,81489.83,0.0,0.99056,1e-05,1.74656]
[1778779258296,70.29,81493.81,0.0,0.99058,1e-05,1.74272]
[1778779262325,70.28,81498.25,0.0,0.99061,1e-05,1.73837]
[1778779264339,70.28,81502.59,0.0,0.99064,1e-05,1.73447]
[1778779266211,70.28,81504.58,0.0,0.99065,1e-05,1.73267]
[1778779269375,70.27,81499.63,0.0,0.99063,1e-05,1.7361]
[1778779270108,70.27,81499.63,0.0,0.99063,1e-05,1.7361]
[1778779275418,70.26,81500.68,0.0,0.99064,1e-05,1.73428]
[1778779276585,70.26,81500.68,0.0,0.99064,1e-05,1.73428]
[1778779276815,70.26,81500.68,0.0,0.99064,1e-05,1.73428]
[1778779277432,70.26,81488.81,0.0,0.99058,1e-05,1.74372]
[1778779278439,70.26,81484.97,0.0,0.99056,1e-05,1.74672]
[1778779279446,70.26,81484.87,0.0,0.99056,1e-05,1.74662]
[1778779280830,70.26,81484.87,0.0,0.99056,1e-05,1.74662]
[1778779281064,70.26,81485.24,0.0,0.99056,1e-05,1.74594]
[1778779281460,70.26,81490.25,0.0,0.99059,1e-05,1.74163]
[1778779284481,70.25,81486.66,0.0,0.99057,1e-05,1.74406]
[1778779286733,70.25,81487.49,0.0,0.99058,1e-05,1.7432]
[1778779286813,70.25,81487.49,0.0,0.99058,1e-05,1.7432]
[1778779286799,70.25,81491.72,0.0,0.9906,1e-05,1.73954]
[1778779287513,70.25,81491.72,0.0,0.9906,1e-05,1.73954]
[1778779287561,70.25,81491.72,0.0,0.9906,1e-05,1.73954]
[1778779287577,70.25,81490.38,0.0,0.9906,1e-05,1.74047]
[1778779289518,70.25,81493.69,0.0,0.99062,1e-05,1.73757]
[1778779290525,70.24,81478.34,0.0,0.99054,1e-05,1.74989]
[1778779291532,70.24,81472.23,0.0,0.99051,1e-05,1.75327]
[1778779292801,70.24,81472.23,0.0,0.99051,1e-05,1.75327]
[1778779292812,70.24,81472.23,0.0,0.99051,1e-05,1.75327]
[1778779294553,70.24,81477.28,0.0,0.99054,1e-05,1.74852]
[1778779296497,70.24,81476.69,0.0,0.99054,1e-05,1.74882]
[1778779296563,70.24,81476.69,0.0,0.99054,1e-05,1.74882]
[1778779296569,70.24,81478.5,0.0,0.99055,1e-05,1.74714]
[1778779297578,70.24,81471.68,0.0,0.99052,1e-05,1.75278]
[1778779298586,70.23,81466.74,0.0,0.99049,1e-05,1.75669]
[1778779299884,70.23,81466.74,0.0,0.99049,1e-05,1.75669]
[1778779299592,70.23,81466.79,0.0,0.9905,1e-05,1.75626]
[1778779300064,70.23,81466.79,0.0,0.9905,1e-05,1.75626]
[1778779301621,70.23,81457.52,0.0,0.99045,1e-05,1.76358]
[1778779302628,70.23,81441.98,0.0,0.99037,1e-05,1.77635]
[1778779303635,70.22,81437.76,0.0,0.99035,1e-05,1.77965]
[1778779306656,70.22,81430.77,0.0,0.99031,1e-05,1.7848]
[1778779307663,70.22,81408.91,0.0,0.9902,1e-05,1.80302]
[1778779308670,70.22,81400.87,0.0,0.99016,1e-05,1.80956]
[1778779310686,70.19,81415.32,0.0,0.99025,1e-05,1.79412]
[1778779311694,70.19,81421.94,0.0,0.99029,1e-05,1.78826]
[1778779312700,70.19,81429.17,0.0,0.99033,1e-05,1.78192]
[1778779313707,70.19,81435.15,0.0,0.99036,1e-05,1.77666]
[1778779315873,70.18,81435.64,0.0,0.99037,1e-05,1.77601]
[1778779315810,70.18,81416.76,0.0,0.99027,1e-05,1.79166]
[1778779316754,70.18,81341.7,0.0,0.98986,1e-05,1.85598]
[1778779317762,70.18,81325.98,0.0,0.98977,1e-05,1.86904]
[1778779319662,70.18,81325.98,0.0,0.98977,1e-05,1.86904]
[1778779319796,70.17,81326.34,0.0,0.98978,1e-05,1.86791]
[1778779322608,70.17,81327.69,0.0,0.98979,1e-05,1.86591]
[1778779322830,70.17,81292.36,0.0,0.98959,1e-05,1.89699]
[1778779323836,70.16,81282.04,0.0,0.98954,1e-05,1.90528]
[1778779324886,70.16,81284.18,0.0,0.98955,1e-05,1.9029]
[1778779325856,70.15,81311.32,0.0,0.98971,1e-05,1.87845]
[1778779326620,70.15,81311.32,0.0,0.98971,1e-05,1.87845]
[1778779326863,70.15,81316.96,0.0,0.98975,1e-05,1.87307]
[1778779327870,70.15,81322.79,0.0,0.98978,1e-05,1.86755]
[1778779328878,70.14,81330.59,0.0,0.98983,1e-05,1.86033]
[1778779329885,70.14,81340.86,0.0,0.98989,1e-05,1.85101]
[1778779330892,70.14,81341.91,0.0,0.9899,1e-05,1.84972]
[1778779331906,70.14,81350.15,0.0,0.98994,1e-05,1.84221]
[1778779332911,70.13,81359.44,0.0,0.99,1e-05,1.83384]
[1778779334931,70.13,81366.19,0.0,0.99004,1e-05,1.82735]
[1778779335934,70.13,81360.56,0.0,0.99001,1e-05,1.83186]
[1778779338955,70.12,81364.49,0.0,0.99004,1e-05,1.82747]
[1778779339962,70.12,81371.07,0.0,0.99008,1e-05,1.82149]
[1778779340969,70.11,81376.54,0.0,0.99011,1e-05,1.81648]
[1778779342983,70.11,81372.81,0.0,0.99009,1e-05,1.81905]
[1778779343990,70.11,81377.42,0.0,0.99012,1e-05,1.81479]
[1778779346006,70.1,81381.22,0.0,0.99014,1e-05,1.81093]
[1778779347012,70.1,81389.42,0.0,0.99019,1e-05,1.80365]
[1778779349026,70.1,81396.9,0.0,0.99023,1e-05,1.79673]
[1778779350033,70.09,81401.11,0.0,0.99026,1e-05,1.79289]
[1778779355068,70.08,81405.82,0.0,0.9903,1e-05,1.78607]
[1778779359798,70.08,81404.41,0.0,0.9903,1e-05,1.78648]
[1778779359814,70.08,81404.41,0.0,0.9903,1e-05,1.78648]
[1778779361110,70.07,81394.42,0.0,0.99025,1e-05,1.79414]
[1778779362117,70.07,81401.04,0.0,0.99029,1e-05,1.78826]
[1778779363124,70.07,81405.31,0.0,0.99031,1e-05,1.78439]
[1778779364150,70.07,81405.31,0.0,0.99031,1e-05,1.78439]
[1778779364317,70.07,81405.31,0.0,0.99031,1e-05,1.78439]
[1778779365138,70.07,81416.67,0.0,0.99038,1e-05,1.77433]
[1778779366145,70.06,81417.39,0.0,0.99038,1e-05,1.77348]
[1778779368159,70.06,81413.34,0.0,0.99036,1e-05,1.77641]
[1778779369874,70.06,81413.34,0.0,0.99036,1e-05,1.77641]
[1778779370060,70.06,81411.99,0.0,0.99036,1e-05,1.77706]
[1778779373245,70.05,81410.24,0.0,0.99035,1e-05,1.77805]
[1778779373318,70.05,81410.24,0.0,0.99035,1e-05,1.77805]
[1778779373612,70.05,81412.72,0.0,0.99037,1e-05,1.77549]
[1778779377275,70.04,81434.97,0.0,0.99049,1e-05,1.75618]
[1778779378231,70.04,81439.8,0.0,0.99052,1e-05,1.75196]
[1778779379238,70.04,81443.8,0.0,0.99054,1e-05,1.74845]
[1778779380950,70.04,81448.26,0.0,0.99056,1e-05,1.74439]
[1778779383289,70.04,81441.49,0.0,0.99053,1e-05,1.74964]
[1778779384296,70.03,81434.34,0.0,0.99049,1e-05,1.7554]
[1778779385304,70.03,81430.41,0.0,0.99048,1e-05,1.75847]
[1778779386317,70.03,81407.77,0.0,0.99036,1e-05,1.77722]
[1778779387319,70.03,81387.67,0.0,0.99025,1e-05,1.79395]
[1778779388326,70.03,81386.24,0.0,0.99024,1e-05,1.7949]
[1778779389333,70.03,81390.69,0.0,0.99027,1e-05,1.79086]
[1778779391349,70.02,81396.64,0.0,0.9903,1e-05,1.7853]
[1778779393361,70.02,81399.42,0.0,0.99032,1e-05,1.78245]
[1778779394368,70.02,81405.44,0.0,0.99036,1e-05,1.77713]
[1778779395375,70.01,81411.31,0.0,0.99039,1e-05,1.77196]
[1778779400410,70.01,81419.45,0.0,0.99044,1e-05,1.76403]
[1778779402651,70.0,81419.98,0.0,0.99044,1e-05,1.76337]
[1778779402816,70.0,81419.98,0.0,0.99044,1e-05,1.76337]
[1778779404439,70.0,81437.31,0.0,0.99054,1e-05,1.74831]
[1778779406454,70.0,81440.14,0.0,0.99056,1e-05,1.74558]
[1778779407488,70.0,81452.64,0.0,0.99062,1e-05,1.73506]
[1778779408468,69.99,81460.45,0.0,0.99066,1e-05,1.72846]
[1778779409476,69.99,81459.33,0.0,0.99066,1e-05,1.72922]
[1778779414511,69.99,81462.91,0.0,0.99069,1e-05,1.72408]
[1778779417614,69.99,81460.76,0.0,0.99068,1e-05,1.72557]
[1778779417811,69.99,81460.76,0.0,0.99068,1e-05,1.72557]
[1778779419546,69.98,81454.46,0.0,0.99065,1e-05,1.73031]
[1778779420107,69.98,81454.46,0.0,0.99065,1e-05,1.73031]
[1778779420127,69.98,81454.46,0.0,0.99065,1e-05,1.73031]
[1778779420553,69.98,81450.64,0.0,0.99063,1e-05,1.73331]
[1778779422773,69.98,81448.45,0.0,0.99062,1e-05,1.73496]
[1778779422811,69.98,81448.45,0.0,0.99062,1e-05,1.73496]
[1778779422911,69.98,81444.42,0.0,0.9906,1e-05,1.73797]
[1778779424581,69.98,81435.41,0.0,0.99056,1e-05,1.74526]
[1778779427154,69.98,81434.85,0.0,0.99055,1e-05,1.74556]
[1778779427309,69.98,81434.85,0.0,0.99055,1e-05,1.74556]
[1778779427602,69.97,81435.11,0.0,0.99056,1e-05,1.74498]
[1778779428567,69.97,81435.11,0.0,0.99056,1e-05,1.74498]
[1778779428809,69.97,81435.11,0.0,0.99056,1e-05,1.74498]
[1778779433382,69.96,81437.14,0.0,0.99058,1e-05,1.74223]
[1778779433563,69.96,81437.14,0.0,0.99058,1e-05,1.74223]
[1778779434204,69.96,81436.37,0.0,0.99057,1e-05,1.74269]
[1778779434310,69.96,81436.37,0.0,0.99057,1e-05,1.74269]
[1778779434651,69.96,81436.74,0.0,0.99058,1e-05,1.7422]
[1778779435658,69.96,81429.04,0.0,0.99054,1e-05,1.74841]
[1778779437433,69.96,81428.4,0.0,0.99053,1e-05,1.74875]
[1778779437561,69.96,81428.4,0.0,0.99053,1e-05,1.74875]
[1778779441080,69.95,81425.69,0.0,0.99052,1e-05,1.75023]
[1778779441308,69.95,81425.69,0.0,0.99052,1e-05,1.75023]
[1778779441704,69.95,81425.74,0.0,0.99052,1e-05,1.75019]
[1778779442711,69.95,81409.27,0.0,0.99044,1e-05,1.76354]
[1778779443718,69.95,81394.79,0.0,0.99036,1e-05,1.77569]
[1778779444725,69.95,81392.43,0.0,0.99035,1e-05,1.77721]
[1778779447749,69.94,81402.65,0.0,0.99041,1e-05,1.76789]
[1778779449038,69.94,81406.98,0.0,0.99044,1e-05,1.76404]
[1778779449763,69.94,81414.68,0.0,0.99048,1e-05,1.75738]
[1778779450770,69.94,81419.77,0.0,0.99051,1e-05,1.75294]
[1778779451777,69.94,81423.45,0.0,0.99053,1e-05,1.74968]
[1778779452784,69.93,81429.36,0.0,0.99056,1e-05,1.74458]
[1778779453791,69.93,81434.6,0.0,0.99059,1e-05,1.74006]
[1778779454798,69.93,81425.89,0.0,0.99054,1e-05,1.74711]
[1778779455805,69.93,81421.95,0.0,0.99052,1e-05,1.7502]
[1778779456737,69.93,81421.95,0.0,0.99052,1e-05,1.7502]
[1778779456812,69.93,81421.95,0.0,0.99052,1e-05,1.7502]
[1778779458826,69.93,81427.9,0.0,0.99056,1e-05,1.74469]
[1778779460347,69.92,81427.64,0.0,0.99056,1e-05,1.74472]
[1778779460559,69.92,81427.64,0.0,0.99056,1e-05,1.74472]
[1778779460840,69.92,81430.39,0.0,0.99057,1e-05,1.74226]
[1778779462239,69.92,81432.23,0.0,0.99059,1e-05,1.74056]
[1778779462309,69.92,81432.23,0.0,0.99059,1e-05,1.74056]
[1778779466743,69.92,81435.06,0.0,0.9906,1e-05,1.73751]
[1778779468770,69.91,81432.3,0.0,0.99059,1e-05,1.73945]
[1778779468896,69.91,81432.29,0.0,0.99059,1e-05,1.73928]
[1778779469299,69.91,81432.29,0.0,0.99059,1e-05,1.73928]
[1778779471437,69.91,81430.61,0.0,0.99059,1e-05,1.74033]
[1778779471587,69.91,81430.61,0.0,0.99059,1e-05,1.74033]
[1778779471917,69.91,81414.64,0.0,0.99051,1e-05,1.75193]
[1778779472925,69.91,81420.28,0.0,0.99054,1e-05,1.74704]
[1778779473850,69.91,81420.28,0.0,0.99054,1e-05,1.74704]
[1778779474060,69.91,81420.28,0.0,0.99054,1e-05,1.74704]
[1778779474104,69.91,81427.68,0.0,0.99058,1e-05,1.74071]
[1778779475541,69.9,81428.56,0.0,0.99059,1e-05,1.73981]
[1778779475562,69.9,81428.56,0.0,0.99059,1e-05,1.73981]
[1778779475946,69.9,81430.52,0.0,0.9906,1e-05,1.73801]
[1778779476953,69.9,81437.76,0.0,0.99064,1e-05,1.73186]
[1778779477363,69.9,81437.76,0.0,0.99064,1e-05,1.73186]
[1778779477560,69.9,81437.76,0.0,0.99064,1e-05,1.73186]
[1778779480981,69.9,81445.56,0.0,0.99068,1e-05,1.7248]
[1778779482744,69.9,81445.67,0.0,0.99068,1e-05,1.72456]
[1778779482809,69.9,81445.67,0.0,0.99068,1e-05,1.72456]
[1778779483403,69.89,81445.67,0.0,0.99069,1e-05,1.72441]
[1778779483569,69.89,81445.67,0.0,0.99069,1e-05,1.72441]
[1778779484008,69.89,81446.25,0.0,0.99069,1e-05,1.72379]
[1778779487023,69.89,81452.89,0.0,0.99073,1e-05,1.71789]
[1778779488031,69.89,81462.08,0.0,0.99077,1e-05,1.71024]
[1778779489037,69.89,81462.47,0.0,0.99078,1e-05,1.7098]
[1778779489662,69.89,81462.47,0.0,0.99078,1e-05,1.7098]
[1778779489809,69.89,81462.47,0.0,0.99078,1e-05,1.7098]
[1778779494073,69.88,81447.98,0.0,0.99071,1e-05,1.72105]
[1778779494294,69.88,81447.98,0.0,0.99071,1e-05,1.72105]
[1778779494307,69.88,81447.98,0.0,0.99071,1e-05,1.72105]
[1778779494492,69.88,81447.98,0.0,0.99071,1e-05,1.72105]
[1778779494561,69.88,81447.98,0.0,0.99071,1e-05,1.72105]
[1778779495081,69.88,81447.46,0.0,0.9907,1e-05,1.72134]
[1778779500116,69.88,81446.23,0.0,0.9907,1e-05,1.72163]
[1778779502130,69.88,81437.57,0.0,0.99066,1e-05,1.72847]
[1778779502398,69.88,81437.57,0.0,0.99066,1e-05,1.72847]
[1778779502564,69.88,81437.57,0.0,0.99066,1e-05,1.72847]
[1778779503139,69.87,81436.28,0.0,0.99065,1e-05,1.72938]
[1778779504656,69.87,81437.42,0.0,0.99066,1e-05,1.72828]
[1778779504810,69.87,81437.42,0.0,0.99066,1e-05,1.72828]
[1778779504870,69.87,81437.42,0.0,0.99066,1e-05,1.72812]
[1778779506278,69.87,81437.66,0.0,0.99066,1e-05,1.72792]
[1778779509184,69.87,81431.55,0.0,0.99063,1e-05,1.73234]
[1778779510189,69.87,81418.34,0.0,0.99057,1e-05,1.74311]
[1778779511196,69.86,81413.73,0.0,0.99054,1e-05,1.74675]
[1778779514583,69.86,81402.76,0.0,0.99049,1e-05,1.75532]
[1778779515224,69.86,81397.59,0.0,0.99046,1e-05,1.75943]
[1778779518246,69.85,81388.17,0.0,0.99042,1e-05,1.76669]
[1778779519252,69.85,81382.42,0.0,0.99039,1e-05,1.7713]
[1778779520259,69.85,81370.95,0.0,0.99033,1e-05,1.78074]
[1778779521266,69.85,81365.27,0.0,0.9903,1e-05,1.78529]
[1778779526717,69.84,81365.2,0.0,0.9903,1e-05,1.78433]
[1778779526726,69.84,81370.4,0.0,0.99033,1e-05,1.77968]
[1778779527308,69.84,81364.48,0.0,0.9903,1e-05,1.78444]
[1778779528374,69.84,81351.76,0.0,0.99023,1e-05,1.79498]
[1778779529323,69.83,81347.85,0.0,0.99022,1e-05,1.79804]
[1778779530330,69.83,81355.0,0.0,0.99026,1e-05,1.79168]
[1778779531316,69.83,81355.0,0.0,0.99026,1e-05,1.79168]
[1778779533351,69.83,81343.89,0.0,0.99021,1e-05,1.79882]
[1778779534358,69.82,81350.74,0.0,0.99025,1e-05,1.7927]
[1778779535365,69.82,81346.84,0.0,0.99023,1e-05,1.79575]
[1778779538192,69.82,81344.52,0.0,0.99022,1e-05,1.79718]
[1778779538310,69.82,81344.52,0.0,0.99022,1e-05,1.79718]
[1778779538505,69.82,81344.33,0.0,0.99022,1e-05,1.79706]
[1778779539393,69.81,81350.37,0.0,0.99025,1e-05,1.79165]
[1778779541455,69.81,81354.71,0.0,0.99028,1e-05,1.78743]
[1778779542415,69.81,81359.88,0.0,0.99031,1e-05,1.78279]
[1778779543312,69.81,81359.88,0.0,0.99031,1e-05,1.78279]
[1778779544648,69.81,81362.22,0.0,0.99032,1e-05,1.78057]
[1778779544807,69.81,81362.22,0.0,0.99032,1e-05,1.78057]
[1778779544878,69.8,81361.39,0.0,0.99032,1e-05,1.78078]
[1778779546443,69.8,81354.13,0.0,0.99029,1e-05,1.78668]
[1778779548457,69.8,81361.15,0.0,0.99033,1e-05,1.78022]
[1778779549464,69.8,81367.49,0.0,0.99036,1e-05,1.77462]
[1778779551481,69.79,81373.12,0.0,0.9904,1e-05,1.76941]
[1778779552486,69.79,81391.72,0.0,0.9905,1e-05,1.75359]
[1778779553492,69.79,81400.94,0.0,0.99055,1e-05,1.74571]
[1778779554500,69.79,81401.63,0.0,0.99055,1e-05,1.74495]
[1778779555506,69.79,81396.64,0.0,0.99053,1e-05,1.74893]
[1778779556513,69.78,81392.84,0.0,0.99051,1e-05,1.75191]
[1778779558528,69.78,81412.69,0.0,0.99061,1e-05,1.73503]
[1778779559534,69.78,81416.08,0.0,0.99063,1e-05,1.73207]
[1778779560541,69.78,81419.88,0.0,0.99065,1e-05,1.72877]
[1778779561548,69.78,81426.66,0.0,0.99069,1e-05,1.72304]
[1778779562556,69.78,81439.59,0.0,0.99076,1e-05,1.71229]
[1778779563562,69.78,81442.06,0.0,0.99077,1e-05,1.71015]
[1778779566584,69.77,81435.26,0.0,0.99074,1e-05,1.71538]
[1778779570616,69.77,81430.83,0.0,0.99072,1e-05,1.71852]
[1778779571623,69.77,81425.52,0.0,0.99069,1e-05,1.72276]
[1778779573638,69.77,81431.86,0.0,0.99073,1e-05,1.71727]
[1778779576896,69.77,81433.6,0.0,0.99074,1e-05,1.71558]
[1778779577057,69.77,81433.6,0.0,0.99074,1e-05,1.71558]
[1778779579680,69.76,81438.51,0.0,0.99077,1e-05,1.71107]
[1778779580965,69.76,81438.51,0.0,0.99077,1e-05,1.71107]
[1778779581063,69.76,81438.51,0.0,0.99077,1e-05,1.71107]
[1778779581066,69.76,81437.92,0.0,0.99076,1e-05,1.71131]
[1778779581835,69.76,81437.92,0.0,0.99076,1e-05,1.71131]
[1778779582063,69.76,81437.92,0.0,0.99076,1e-05,1.71131]
[1778779582701,69.76,81425.02,0.0,0.9907,1e-05,1.72178]
[1778779583712,69.76,81417.38,0.0,0.99066,1e-05,1.72796]
[1778779584719,69.76,81406.7,0.0,0.9906,1e-05,1.73666]
[1778779585726,69.76,81398.22,0.0,0.99056,1e-05,1.74355]
[1778779586733,69.75,81398.87,0.0,0.99056,1e-05,1.74284]
[1778779587740,69.75,81392.11,0.0,0.99053,1e-05,1.74829]
[1778779591768,69.74,81389.21,0.0,0.99054,1e-05,1.74686]
[1778779592418,69.74,81389.21,0.0,0.99054,1e-05,1.74686]
[1778779592568,69.74,81389.21,0.0,0.99054,1e-05,1.74686]
[1778779593188,69.74,81389.21,0.0,0.99054,1e-05,1.74686]
[1778779592775,69.72,81391.75,0.0,0.99056,1e-05,1.74292]
[1778779593310,69.72,81391.75,0.0,0.99056,1e-05,1.74292]
[1778779593782,69.72,81396.8,0.0,0.99059,1e-05,1.73854]
[1778779595796,69.72,81402.5,0.0,0.99062,1e-05,1.73348]
[1778779597614,69.72,81405.23,0.0,0.99064,1e-05,1.73105]
[1778779597808,69.72,81405.23,0.0,0.99064,1e-05,1.73105]
[1778779597892,69.71,81412.97,0.0,0.99068,1e-05,1.72436]
[1778779598818,69.71,81421.45,0.0,0.99072,1e-05,1.71737]
[1778779599825,69.71,81424.64,0.0,0.99074,1e-05,1.71462]
[1778779600832,69.71,81423.89,0.0,0.99074,1e-05,1.71499]
[1778779601357,69.71,81423.89,0.0,0.99074,1e-05,1.71499]
[1778779601572,69.71,81423.89,0.0,0.99074,1e-05,1.71499]
[1778779603853,69.71,81427.02,0.0,0.99076,1e-05,1.71205]
[1778779604860,69.71,81431.06,0.0,0.99078,1e-05,1.70863]
[1778779606884,69.71,81432.26,0.0,0.99078,1e-05,1.70753]
[1778779607057,69.71,81432.26,0.0,0.99078,1e-05,1.70753]
[1778779607158,69.71,81429.67,0.0,0.99077,1e-05,1.70955]
[1778779608526,69.71,81429.07,0.0,0.99077,1e-05,1.70993]
[1778779608559,69.71,81429.07,0.0,0.99077,1e-05,1.70993]
[1778779612488,69.7,81432.47,0.0,0.99079,1e-05,1.7067]
[1778779612560,69.7,81432.47,0.0,0.99079,1e-05,1.7067]
[1778779613144,69.7,81432.47,0.0,0.99079,1e-05,1.7067]
[1778779613245,69.7,81434.75,0.0,0.9908,1e-05,1.70473]
[1778779613316,69.7,81434.75,0.0,0.9908,1e-05,1.70473]
[1778779615937,69.7,81431.87,0.0,0.99079,1e-05,1.70676]
[1778779617689,69.7,81433.41,0.0,0.9908,1e-05,1.70539]
[1778779617809,69.7,81433.41,0.0,0.9908,1e-05,1.70539]
[1778779618086,69.7,81433.41,0.0,0.9908,1e-05,1.70539]
[1778779618187,69.7,81435.23,0.0,0.99081,1e-05,1.7038]
[1778779618307,69.7,81435.23,0.0,0.99081,1e-05,1.7038]
[1778779618958,69.7,81435.13,0.0,0.99081,1e-05,1.70378]
[1778779622881,69.69,81432.59,0.0,0.9908,1e-05,1.70555]
[1778779623063,69.69,81432.59,0.0,0.9908,1e-05,1.70555]
[1778779623162,69.69,81438.78,0.0,0.99083,1e-05,1.70039]
[1778779626007,69.69,81441.86,0.0,0.99085,1e-05,1.69759]
[1778779628034,69.69,81451.46,0.0,0.9909,1e-05,1.68961]
[1778779629869,69.69,81453.89,0.0,0.99091,1e-05,1.68756]
[1778779630070,69.69,81453.89,0.0,0.99091,1e-05,1.68756]
[1778779630169,69.69,81456.3,0.0,0.99092,1e-05,1.68554]
[1778779631045,69.69,81462.83,0.0,0.99096,1e-05,1.68019]
[1778779633144,69.69,81461.34,0.0,0.99095,1e-05,1.68133]
[1778779633310,69.69,81461.05,0.0,0.99095,1e-05,1.68151]
[1778779634066,69.69,81457.97,0.0,0.99093,1e-05,1.68394]
[1778779639101,69.68,81455.61,0.0,0.99092,1e-05,1.68552]
[1778779642210,69.68,81453.72,0.0,0.99091,1e-05,1.68692]
[1778779642281,69.68,81456.32,0.0,0.99093,1e-05,1.68475]
[1778779642311,69.68,81456.32,0.0,0.99093,1e-05,1.68475]
[1778779642590,69.68,81456.32,0.0,0.99093,1e-05,1.68475]
[1778779642808,69.68,81456.32,0.0,0.99093,1e-05,1.68475]
[1778779643129,69.68,81456.65,0.0,0.99093,1e-05,1.68442]
[1778779644136,69.68,81452.01,0.0,0.99091,1e-05,1.68812]
[1778779646150,69.68,81440.84,0.0,0.99085,1e-05,1.69706]
[1778779646766,69.68,81440.84,0.0,0.99085,1e-05,1.69706]
[1778779646811,69.68,81440.84,0.0,0.99085,1e-05,1.69706]
[1778779647157,69.68,81440.75,0.0,0.99085,1e-05,1.69705]
[1778779647497,69.68,81440.75,0.0,0.99085,1e-05,1.69705]
[1778779647560,69.68,81440.75,0.0,0.99085,1e-05,1.69705]
[1778779649171,69.68,81444.11,0.0,0.99087,1e-05,1.69414]
[1778779651281,69.68,81444.88,0.0,0.99087,1e-05,1.69344]
[1778779651309,69.68,81444.88,0.0,0.99087,1e-05,1.69344]
[1778779651185,69.68,81448.55,0.0,0.9909,1e-05,1.68893]
[1778779652192,69.68,81458.58,0.0,0.99095,1e-05,1.68074]
[1778779653305,69.68,81458.58,0.0,0.99095,1e-05,1.68074]
[1778779653199,69.68,81457.97,0.0,0.99095,1e-05,1.68117]
[1778779653559,69.68,81457.97,0.0,0.99095,1e-05,1.68117]
[1778779657860,69.68,81458.03,0.0,0.99095,1e-05,1.6809]
[1778779658058,69.68,81458.03,0.0,0.99095,1e-05,1.6809]
[1778779658223,69.68,81458.03,0.0,0.99095,1e-05,1.6809]
[1778779658309,69.68,81458.03,0.0,0.99095,1e-05,1.6809]
[1778779658234,69.67,81458.83,0.0,0.99095,1e-05,1.6802]
[1778779659243,69.67,81460.34,0.0,0.99096,1e-05,1.67893]
[1778779661255,69.67,81465.01,0.0,0.99099,1e-05,1.67507]
[1778779661569,69.67,81465.01,0.0,0.99099,1e-05,1.67507]
[1778779661812,69.67,81465.01,0.0,0.99099,1e-05,1.67507]
[1778779666764,69.67,81462.62,0.0,0.99098,1e-05,1.6768]
[1778779666807,69.67,81462.62,0.0,0.99098,1e-05,1.6768]
[1778779667299,69.67,81463.98,0.0,0.99098,1e-05,1.67566]
[1778779667367,69.67,81463.98,0.0,0.99098,1e-05,1.67566]
[1778779667565,69.67,81463.98,0.0,0.99098,1e-05,1.67566]
[1778779668306,69.67,81472.81,0.0,0.99103,1e-05,1.66851]
[1778779669313,69.67,81482.42,0.0,0.99108,1e-05,1.66078]
[1778779670320,69.67,81478.26,0.0,0.99106,1e-05,1.6641]
[1778779671817,69.67,81476.78,0.0,0.99105,1e-05,1.66526]
[1778779672068,69.67,81476.78,0.0,0.99105,1e-05,1.66526]
[1778779672334,69.67,81476.04,0.0,0.99105,1e-05,1.66583]
[1778779673341,69.67,81470.53,0.0,0.99102,1e-05,1.67023]
[1778779674348,69.67,81467.13,0.0,0.991,1e-05,1.67293]
[1778779674502,69.67,81467.13,0.0,0.991,1e-05,1.67293]
[1778779674561,69.67,81467.13,0.0,0.991,1e-05,1.67293]
[1778779676362,69.67,81462.8,0.0,0.99098,1e-05,1.67634]
[1778779677609,69.67,81462.8,0.0,0.99098,1e-05,1.67634]
[1778779677809,69.67,81462.8,0.0,0.99098,1e-05,1.67634]
[1778779679624,69.67,81460.62,0.0,0.99097,1e-05,1.67801]
[1778779679812,69.67,81460.62,0.0,0.99097,1e-05,1.67801]
[1778779679830,69.67,81461.17,0.0,0.99097,1e-05,1.67752]
[1778779681397,69.67,81458.57,0.0,0.99096,1e-05,1.67953]
[1778779682405,69.67,81461.58,0.0,0.99097,1e-05,1.67705]
[1778779683417,69.67,81468.91,0.0,0.99101,1e-05,1.6711]
[1778779684857,69.67,81468.91,0.0,0.99101,1e-05,1.6711]
[1778779685060,69.67,81468.91,0.0,0.99101,1e-05,1.6711]
[1778779685082,69.67,81471.72,0.0,0.99103,1e-05,1.66878]
[1778779685427,69.67,81468.47,0.0,0.99101,1e-05,1.6714]
[1778779686434,69.67,81461.48,0.0,0.99098,1e-05,1.67699]
[1778779687589,69.67,81461.48,0.0,0.99098,1e-05,1.67699]
[1778779687808,69.67,81461.48,0.0,0.99098,1e-05,1.67699]
[1778779687884,69.67,81461.48,0.0,0.99098,1e-05,1.67699]
[1778779688064,69.67,81461.48,0.0,0.99098,1e-05,1.67699]
[1778779688165,69.67,81455.29,0.0,0.99094,1e-05,1.68189]
[1778779688448,69.67,81450.68,0.0,0.99092,1e-05,1.68562]
[1778779691544,69.66,81449.85,0.0,0.99092,1e-05,1.68617]
[1778779691559,69.66,81449.85,0.0,0.99092,1e-05,1.68617]
[1778779691616,69.66,81449.79,0.0,0.99092,1e-05,1.68615]
[1778779696504,69.66,81445.93,0.0,0.9909,1e-05,1.68897]
[1778779698518,69.66,81450.35,0.0,0.99092,1e-05,1.68525]
[1778779701149,69.66,81451.63,0.0,0.99093,1e-05,1.68415]
[1778779701308,69.66,81451.63,0.0,0.99093,1e-05,1.68415]
[1778779701540,69.66,81453.92,0.0,0.99094,1e-05,1.68218]
[1778779705336,69.66,81454.35,0.0,0.99095,1e-05,1.68172]
[1778779705359,69.66,81449.93,0.0,0.99092,1e-05,1.68517]
[1778779705562,69.66,81449.93,0.0,0.99092,1e-05,1.68517]
[1778779707628,69.66,81449.48,0.0,0.99092,1e-05,1.68547]
[1778779707808,69.66,81449.48,0.0,0.99092,1e-05,1.68547]
[1778779707857,69.66,81450.03,0.0,0.99092,1e-05,1.68497]
[1778779709595,69.66,81453.45,0.0,0.99094,1e-05,1.68207]
[1778779711413,69.66,81453.75,0.0,0.99094,1e-05,1.68177]
[1778779711563,69.66,81453.75,0.0,0.99094,1e-05,1.68177]
[1778779716377,69.65,81454.29,0.0,0.99096,1e-05,1.67968]
[1778779716577,69.65,81454.86,0.0,0.99096,1e-05,1.67916]
[1778779717113,69.65,81454.86,0.0,0.99096,1e-05,1.67916]
[1778779717314,69.65,81454.86,0.0,0.99096,1e-05,1.67916]
[1778779717321,69.65,81453.16,0.0,0.99095,1e-05,1.68043]
[1778779719665,69.65,81437.12,0.0,0.99087,1e-05,1.69332]
[1778779721334,69.65,81437.12,0.0,0.99087,1e-05,1.69332]
[1778779720672,69.65,81436.27,0.0,0.99087,1e-05,1.69393]
[1778779721565,69.65,81436.27,0.0,0.99087,1e-05,1.69393]
[1778779721679,69.65,81442.54,0.0,0.9909,1e-05,1.68876]
[1778779723274,69.65,81442.54,0.0,0.9909,1e-05,1.68876]
[1778779723313,69.65,81442.54,0.0,0.9909,1e-05,1.68876]
[1778779723319,69.65,81447.57,0.0,0.99093,1e-05,1.68455]
[1778779723693,69.65,81450.98,0.0,0.99094,1e-05,1.68179]
[1778779724700,69.65,81461.6,0.0,0.991,1e-05,1.67316]
[1778779725618,69.65,81461.6,0.0,0.991,1e-05,1.67316]
[1778779725807,69.65,81461.6,0.0,0.991,1e-05,1.67316]
[1778779725909,69.65,81466.9,0.0,0.99102,1e-05,1.66885]
[1778779726714,69.65,81471.25,0.0,0.99105,1e-05,1.66533]
[1778779727721,69.65,81476.5,0.0,0.99107,1e-05,1.66109]
[1778779729735,69.65,81481.42,0.0,0.9911,1e-05,1.65712]
[1778779730742,69.65,81483.04,0.0,0.99111,1e-05,1.65581]
[1778779731777,69.65,81483.04,0.0,0.99111,1e-05,1.65581]
[1778779731816,69.65,81483.04,0.0,0.99111,1e-05,1.65581]
[1778779735526,69.65,81483.01,0.0,0.99111,1e-05,1.65578]
[1778779735561,69.65,81483.01,0.0,0.99111,1e-05,1.65578]
[1778779736198,69.65,81483.01,0.0,0.99111,1e-05,1.65578]
[1778779736308,69.65,81483.01,0.0,0.99111,1e-05,1.65578]
[1778779736409,69.65,81482.88,0.0,0.99111,1e-05,1.65585]
[1778779740771,69.65,81481.88,0.0,0.9911,1e-05,1.6566]
[1778779740813,69.65,81481.88,0.0,0.9911,1e-05,1.6566]
[1778779740890,69.65,81479.53,0.0,0.99109,1e-05,1.65845]
[1778779743574,69.65,81479.18,0.0,0.99109,1e-05,1.65869]
[1778779743833,69.65,81466.65,0.0,0.99103,1e-05,1.6687]
[1778779744534,69.65,81466.65,0.0,0.99103,1e-05,1.6687]
[1778779744559,69.65,81466.65,0.0,0.99103,1e-05,1.6687]
[1778779744840,69.65,81461.83,0.0,0.991,1e-05,1.67255]
[1778779745847,69.65,81457.95,0.0,0.99098,1e-05,1.67563]
[1778779747210,69.65,81457.95,0.0,0.99098,1e-05,1.67563]
[1778779747314,69.65,81457.95,0.0,0.99098,1e-05,1.67563]
[1778779747411,69.64,81455.34,0.0,0.99097,1e-05,1.67763]
[1778779748868,69.64,81453.88,0.0,0.99096,1e-05,1.67875]
[1778779752896,69.64,81466.96,0.0,0.99103,1e-05,1.66798]
[1778779755292,69.64,81465.86,0.0,0.99102,1e-05,1.66881]
[1778779755317,69.64,81465.86,0.0,0.99102,1e-05,1.66881]
[1778779755323,69.64,81470.5,0.0,0.99105,1e-05,1.665]
[1778779755917,69.64,81464.9,0.0,0.99102,1e-05,1.6695]
[1778779757430,69.64,81464.9,0.0,0.99102,1e-05,1.6695]
[1778779757563,69.64,81465.81,0.0,0.99102,1e-05,1.66873]
[1778779757931,69.64,81461.49,0.0,0.991,1e-05,1.67217]
[1778779759945,69.64,81469.04,0.0,0.99104,1e-05,1.66602]
[1778779761395,69.64,81469.04,0.0,0.99104,1e-05,1.66602]
[1778779761575,69.64,81468.33,0.0,0.99104,1e-05,1.66651]
[1778779763973,69.64,81472.16,0.0,0.99106,1e-05,1.66337]
[1778779764486,69.64,81472.16,0.0,0.99106,1e-05,1.66337]
[1778779764586,69.64,81472.16,0.0,0.99106,1e-05,1.66337]
[1778779765987,69.64,81469.89,0.0,0.99105,1e-05,1.6651]
[1778779766743,69.64,81469.89,0.0,0.99105,1e-05,1.6651]
[1778779766811,69.64,81469.89,0.0,0.99105,1e-05,1.6651]
[1778779766994,69.64,81465.32,0.0,0.99102,1e-05,1.66873]
[1778779768014,69.64,81443.14,0.0,0.99091,1e-05,1.68664]
[1778779769015,69.64,81433.0,0.0,0.99086,1e-05,1.69477]
[1778779769534,69.64,81433.0,0.0,0.99086,1e-05,1.69477]
[1778779770021,69.64,81438.98,0.0,0.99089,1e-05,1.68982]
[1778779771028,69.64,81443.03,0.0,0.99092,1e-05,1.68501]
[1778779771610,69.64,81443.03,0.0,0.99092,1e-05,1.68501]
[1778779772035,69.64,81445.05,0.0,0.99093,1e-05,1.6833]
[1778779773012,69.64,81445.05,0.0,0.99093,1e-05,1.6833]
[1778779773059,69.64,81445.05,0.0,0.99093,1e-05,1.6833]
[1778779774049,69.63,81446.83,0.0,0.99094,1e-05,1.68173]
[1778779777070,69.63,81448.35,0.0,0.99095,1e-05,1.68032]
[1778779779084,69.63,81439.17,0.0,0.9909,1e-05,1.68764]
[1778779780091,69.63,81435.19,0.0,0.99088,1e-05,1.6908]
[1778779781065,69.63,81435.19,0.0,0.99088,1e-05,1.6908]
[1778779781313,69.63,81435.19,0.0,0.99088,1e-05,1.6908]
[1778779782105,69.63,81438.57,0.0,0.9909,1e-05,1.68789]
[1778779787140,69.63,81434.61,0.0,0.99088,1e-05,1.69074]
[1778779787656,69.63,81434.61,0.0,0.99088,1e-05,1.69074]
[1778779787810,69.63,81434.61,0.0,0.99088,1e-05,1.69074]
[1778779788147,69.63,81433.08,0.0,0.99088,1e-05,1.69191]
[1778779791168,69.63,81439.71,0.0,0.99091,1e-05,1.68628]
[1778779792175,69.62,81449.53,0.0,0.99096,1e-05,1.67827]
[1778779793182,69.62,81457.36,0.0,0.991,1e-05,1.6719]
[1778779794189,69.62,81467.06,0.0,0.99105,1e-05,1.66406]
[1778779795326,69.62,81467.06,0.0,0.99105,1e-05,1.66406]
[1778779795369,69.62,81467.32,0.0,0.99105,1e-05,1.66383]
[1778779795560,69.62,81467.32,0.0,0.99105,1e-05,1.66383]
[1778779800872,69.62,81469.08,0.0,0.99106,1e-05,1.6623]
[1778779801060,69.62,81469.08,0.0,0.99106,1e-05,1.6623]
[1778779802405,69.62,81470.03,0.0,0.99107,1e-05,1.66152]
[1778779802422,69.62,81464.04,0.0,0.99104,1e-05,1.6663]
[1778779803252,69.62,81460.26,0.0,0.99102,1e-05,1.66932]
[1778779805311,69.62,81459.76,0.0,0.99102,1e-05,1.66969]
[1778779805386,69.62,81459.69,0.0,0.99102,1e-05,1.66971]
[1778779808290,69.62,81455.94,0.0,0.991,1e-05,1.67263]
[1778779809297,69.62,81450.54,0.0,0.99097,1e-05,1.67694]
[1778779809501,69.62,81450.54,0.0,0.99097,1e-05,1.67694]
[1778779809561,69.62,81450.54,0.0,0.99097,1e-05,1.67694]
[1778779810304,69.62,81454.57,0.0,0.99099,1e-05,1.67365]
[1778779813325,69.62,81462.6,0.0,0.99103,1e-05,1.66706]
[1778779814745,69.62,81465.09,0.0,0.99105,1e-05,1.66503]
[1778779814812,69.62,81465.09,0.0,0.99105,1e-05,1.66503]
[1778779815339,69.62,81473.12,0.0,0.99109,1e-05,1.65858]
[1778779816346,69.62,81479.6,0.0,0.99112,1e-05,1.65339]
[1778779817189,69.62,81479.6,0.0,0.99112,1e-05,1.65339]
[1778779817316,69.62,81479.6,0.0,0.99112,1e-05,1.65339]
[1778779818532,69.62,81478.89,0.0,0.99112,1e-05,1.65394]
[1778779818563,69.62,81478.89,0.0,0.99112,1e-05,1.65394]
[1778779819367,69.62,81478.84,0.0,0.99112,1e-05,1.65398]
[1778779821381,69.62,81474.9,0.0,0.9911,1e-05,1.65711]
[1778779822388,69.62,81467.29,0.0,0.99106,1e-05,1.66318]
[1778779823395,69.62,81459.48,0.0,0.99102,1e-05,1.66943]
[1778779823657,69.62,81459.48,0.0,0.99102,1e-05,1.66943]
[1778779823811,69.62,81459.48,0.0,0.99102,1e-05,1.66943]
[1778779824403,69.62,81453.32,0.0,0.99099,1e-05,1.67435]
[1778779825410,69.62,81449.13,0.0,0.99097,1e-05,1.67769]
[1778779827898,69.62,81448.04,0.0,0.99096,1e-05,1.67846]
[1778779828061,69.62,81448.04,0.0,0.99096,1e-05,1.67846]
[1778779828148,69.62,81448.04,0.0,0.99096,1e-05,1.67846]
[1778779828310,69.62,81448.04,0.0,0.99096,1e-05,1.67846]
[1778779828431,69.62,81446.29,0.0,0.99095,1e-05,1.67982]
[1778779831452,69.62,81442.24,0.0,0.99094,1e-05,1.68149]
[1778779832459,69.62,81447.23,0.0,0.99097,1e-05,1.67739]
[1778779833722,69.61,81447.5,0.0,0.99097,1e-05,1.67712]
[1778779833810,69.61,81447.5,0.0,0.99097,1e-05,1.67712]
[1778779834473,69.61,81454.86,0.0,0.99101,1e-05,1.67114]
[1778779836487,69.61,81454.26,0.0,0.991,1e-05,1.67154]
[1778779837494,69.61,81449.48,0.0,0.99098,1e-05,1.67535]
[1778779838501,69.61,81445.01,0.0,0.99096,1e-05,1.67891]
[1778779838803,69.61,81445.01,0.0,0.99096,1e-05,1.67891]
[1778779838809,69.61,81445.01,0.0,0.99096,1e-05,1.67891]
[1778779841633,69.61,81440.82,0.0,0.99094,1e-05,1.68219]
[1778779841811,69.61,81440.82,0.0,0.99094,1e-05,1.68219]
[1778779841845,69.61,81438.21,0.0,0.99092,1e-05,1.68425]
[1778779843130,69.61,81438.21,0.0,0.99092,1e-05,1.68425]
[1778779843310,69.61,81438.21,0.0,0.99092,1e-05,1.68425]
[1778779843411,69.61,81443.28,0.0,0.99095,1e-05,1.68002]
[1778779844543,69.61,81447.76,0.0,0.99097,1e-05,1.67635]
[1778779845651,69.61,81447.76,0.0,0.99097,1e-05,1.67635]
[1778779845809,69.61,81447.76,0.0,0.99097,1e-05,1.67635]
[1778779845910,69.61,81446.99,0.0,0.99097,1e-05,1.67692]
[1778779847586,69.61,81446.72,0.0,0.99097,1e-05,1.67709]
[1778779847812,69.61,81446.72,0.0,0.99097,1e-05,1.67709]
[1778779849579,69.61,81456.7,0.0,0.99102,1e-05,1.6689]
[1778779850588,69.61,81465.17,0.0,0.99106,1e-05,1.6621]
[1778779851595,69.61,81471.75,0.0,0.9911,1e-05,1.65677]
[1778779853017,69.61,81471.75,0.0,0.9911,1e-05,1.65677]
[1778779853063,69.61,81471.75,0.0,0.9911,1e-05,1.65677]
[1778779855200,69.61,81474.87,0.0,0.99111,1e-05,1.65425]
[1778779855313,69.61,81474.87,0.0,0.99111,1e-05,1.65425]
[1778779855413,69.61,81478.81,0.0,0.99113,1e-05,1.6511]
[1778779855625,69.61,81482.72,0.0,0.99115,0.0,1.64799]
[1778779857642,69.61,81492.61,0.0,0.9912,0.0,1.64014]
[1778779859656,69.61,81496.04,0.0,0.99122,0.0,1.63746]
[1778779860664,69.61,81499.47,0.0,0.99123,0.0,1.63477]
[1778779861692,69.61,81505.44,0.0,0.99126,0.0,1.63008]
[1778779867538,69.61,81507.38,0.0,0.99127,0.0,1.62869]
[1778779868727,69.61,81514.1,0.0,0.99131,0.0,1.62351]
[1778779869734,69.61,81523.72,0.0,0.99135,0.0,1.61601]
[1778779870895,69.61,81523.72,0.0,0.99135,0.0,1.61601]
[1778779871814,69.61,81525.11,0.0,0.99136,0.0,1.61498]
[1778779871848,69.61,81530.22,0.0,0.99138,0.0,1.61105]
[1778779872777,69.61,81539.35,0.0,0.99143,0.0,1.604]
[1778779873784,69.61,81543.98,0.0,0.99145,0.0,1.60048]
[1778779875846,69.61,81546.55,0.0,0.99146,0.0,1.59857]
[1778779876807,69.61,81554.86,0.0,0.9915,0.0,1.59232]
[1778779878822,69.62,81539.8,0.0,0.99143,0.0,1.6042]
[1778779879828,69.62,81536.91,0.0,0.99141,0.0,1.60653]
[1778779882849,69.62,81541.25,0.0,0.99143,0.0,1.60338]
[1778779887240,69.62,81540.0,0.0,0.99142,0.0,1.60461]
[1778779887318,69.62,81540.0,0.0,0.99142,0.0,1.60461]
[1778779887405,69.62,81539.76,0.0,0.99142,0.0,1.60497]
[1778779892511,69.62,81538.7,0.0,0.99141,0.0,1.60605]
[1778779891913,69.62,81547.96,0.0,0.99147,0.0,1.59754]
[1778779892920,69.63,81549.97,0.0,0.99148,0.0,1.59608]
[1778779893927,69.63,81554.36,0.0,0.9915,0.0,1.59278]
[1778779894996,69.63,81554.36,0.0,0.9915,0.0,1.59278]
[1778779895014,69.63,81560.01,0.0,0.99152,0.0,1.58853]
[1778779896951,69.63,81564.54,0.0,0.99154,0.0,1.58527]
[1778779897958,69.63,81568.74,0.0,0.99156,0.0,1.58216]
[1778779899972,69.63,81577.6,0.0,0.9916,0.0,1.57561]
[1778779901986,69.63,81574.16,0.0,0.99159,0.0,1.57852]
[1778779905068,69.64,81571.53,0.0,0.99157,0.0,1.5808]
[1778779906095,69.64,81571.81,0.0,0.99157,0.0,1.58071]
[1778779906317,69.64,81571.81,0.0,0.99157,0.0,1.58071]
[1778779906416,69.64,81571.03,0.0,0.99157,0.0,1.58156]
[1778779909035,69.64,81566.76,0.0,0.99154,0.0,1.58508]
[1778779910042,69.64,81560.83,0.0,0.99152,0.0,1.58977]
[1778779912056,69.64,81552.97,0.0,0.99148,0.0,1.59607]
[1778779915077,69.65,81543.27,0.0,0.99143,0.0,1.60388]
[1778779916084,69.65,81539.02,0.0,0.99141,0.0,1.60728]
[1778779917091,69.65,81531.5,0.0,0.99137,0.0,1.61323]
[1778779918098,69.65,81523.14,0.0,0.99133,0.0,1.61985]
[1778779920112,69.65,81529.3,0.0,0.99136,0.0,1.61514]
[1778779921119,69.65,81535.52,0.0,0.99139,0.0,1.61033]
[1778779922126,69.65,81531.78,0.0,0.99137,0.0,1.61331]
[1778779923133,69.65,81528.57,0.0,0.99135,0.0,1.61589]
[1778779925147,69.65,81533.01,0.0,0.99137,0.0,1.61253]
[1778779929193,69.65,81513.81,0.0,0.99128,0.0,1.62783]
[1778779930194,69.65,81487.04,0.0,0.99114,1e-05,1.64908]
[1778779931201,69.65,81482.37,0.0,0.99112,1e-05,1.65283]
[1778779932208,69.65,81477.39,0.0,0.9911,1e-05,1.6568]
[1778779934223,69.65,81483.37,0.0,0.99113,1e-05,1.65199]
[1778779938254,69.65,81479.29,0.0,0.99111,1e-05,1.65521]
[1778779939258,69.65,81471.07,0.0,0.99106,1e-05,1.66177]
[1778779941272,69.65,81464.2,0.0,0.99103,1e-05,1.66722]
[1778779943286,69.65,81468.39,0.0,0.99105,1e-05,1.66379]
[1778779944293,69.65,81454.15,0.0,0.99098,1e-05,1.67521]
[1778779945300,69.65,81447.87,0.0,0.99095,1e-05,1.68023]
[1778779950335,69.65,81456.32,0.0,0.99099,1e-05,1.67312]
[1778779951343,69.65,81453.88,0.0,0.99099,1e-05,1.6736]
[1778779953356,69.65,81448.94,0.0,0.99096,1e-05,1.67748]
[1778779957384,69.65,81452.52,0.0,0.99098,1e-05,1.67437]
[1778779958391,69.65,81447.53,0.0,0.99096,1e-05,1.67835]
[1778779960405,69.65,81456.02,0.0,0.991,1e-05,1.67139]
[1778779961412,69.65,81460.96,0.0,0.99103,1e-05,1.66738]
[1778779962516,69.65,81460.96,0.0,0.99103,1e-05,1.66738]
[1778779962559,69.65,81460.96,0.0,0.99103,1e-05,1.66738]
[1778779968461,69.64,81460.68,0.0,0.99103,1e-05,1.66737]
[1778779969468,69.64,81453.64,0.0,0.99099,1e-05,1.673]
[1778779971568,69.64,81453.05,0.0,0.99099,1e-05,1.67344]
[1778779971601,69.64,81451.8,0.0,0.99098,1e-05,1.6744]
[1778779971811,69.64,81451.8,0.0,0.99098,1e-05,1.6744]
[1778779971820,69.64,81451.8,0.0,0.99098,1e-05,1.6744]
[1778779972059,69.64,81451.8,0.0,0.99098,1e-05,1.6744]
[1778779974503,69.64,81442.18,0.0,0.99093,1e-05,1.68205]
[1778779975510,69.64,81448.68,0.0,0.99097,1e-05,1.67674]
[1778779977494,69.64,81448.24,0.0,0.99097,1e-05,1.67705]
[1778779977558,69.64,81448.24,0.0,0.99097,1e-05,1.67705]
[1778779977595,69.64,81450.1,0.0,0.99098,1e-05,1.6755]
[1778779977756,69.64,81450.1,0.0,0.99098,1e-05,1.6755]
[1778779977811,69.64,81450.1,0.0,0.99098,1e-05,1.6755]
[1778779981553,69.64,81459.77,0.0,0.99103,1e-05,1.66753]
[1778779983532,69.64,81462.69,0.0,0.99104,1e-05,1.66516]
[1778779983559,69.64,81462.69,0.0,0.99104,1e-05,1.66516]
[1778779983567,69.64,81463.59,0.0,0.99105,1e-05,1.66441]
[1778779985581,69.64,81459.54,0.0,0.99103,1e-05,1.66761]
[1778779986588,69.64,81465.42,0.0,0.99106,1e-05,1.66286]
[1778779989609,69.64,81459.67,0.0,0.99103,1e-05,1.66741]
[1778779992630,69.64,81464.22,0.0,0.99105,1e-05,1.66366]
[1778779993637,69.64,81473.12,0.0,0.9911,1e-05,1.65652]
[1778779995651,69.64,81486.02,0.0,0.99116,0.0,1.64621]
[1778779996658,69.64,81487.98,0.0,0.99117,0.0,1.64466]
[1778780001693,69.64,81490.34,0.0,0.99118,0.0,1.64285]
[1778780002706,69.64,81496.36,0.0,0.99121,0.0,1.6381]
[1778780003714,69.64,81502.58,0.0,0.99124,0.0,1.6332]
[1778780005727,69.64,81505.2,0.0,0.99125,0.0,1.6312]
[1778780007741,69.64,81496.83,0.0,0.99121,0.0,1.63788]
[1778780008748,69.64,81489.14,0.0,0.99117,0.0,1.644]
[1778780010762,69.64,81487.12,0.0,0.99116,0.0,1.64562]
[1778780012222,69.64,81487.12,0.0,0.99116,0.0,1.64562]
[1778780012308,69.64,81487.12,0.0,0.99116,0.0,1.64562]
[1778780012776,69.64,81482.49,0.0,0.99115,1e-05,1.6479]
[1778780013783,69.64,81486.31,0.0,0.99117,0.0,1.64487]
[1778780014790,69.64,81491.85,0.0,0.99119,0.0,1.64048]
[1778780015797,69.64,81495.77,0.0,0.99121,0.0,1.6374]
[1778780017811,69.64,81502.18,0.0,0.99125,0.0,1.63238]
[1778780018806,69.64,81502.18,0.0,0.99125,0.0,1.63238]
[1778780019058,69.64,81502.18,0.0,0.99125,0.0,1.63238]
[1778780019425,69.64,81502.18,0.0,0.99125,0.0,1.63238]
[1778780019560,69.64,81502.18,0.0,0.99125,0.0,1.63238]
[1778780019612,69.64,81504.22,0.0,0.99126,0.0,1.63084]
[1778780024866,69.64,81503.14,0.0,0.99125,0.0,1.63184]
[1778780025063,69.64,81503.14,0.0,0.99125,0.0,1.63184]
[1778780025109,69.64,81503.14,0.0,0.99125,0.0,1.63184]
[1778780025311,69.64,81503.14,0.0,0.99125,0.0,1.63184]
[1778780025327,69.64,81501.98,0.0,0.99124,0.0,1.63282]
[1778780026875,69.64,81487.07,0.0,0.99117,0.0,1.64466]
[1778780027882,69.64,81482.93,0.0,0.99115,1e-05,1.64797]
[1778780030269,69.64,81480.29,0.0,0.99113,1e-05,1.65007]
[1778780030309,69.64,81480.29,0.0,0.99113,1e-05,1.65007]
[1778780030501,69.64,81480.29,0.0,0.99113,1e-05,1.65007]
[1778780030573,69.64,81480.29,0.0,0.99113,1e-05,1.65007]
[1778780030575,69.64,81482.49,0.0,0.99115,1e-05,1.64833]
[1778780035938,69.64,81474.39,0.0,0.9911,1e-05,1.65481]
[1778780036945,69.64,81470.12,0.0,0.99108,1e-05,1.65822]
[1778780037952,69.64,81463.08,0.0,0.99105,1e-05,1.66385]
[1778780039966,69.64,81469.69,0.0,0.99108,1e-05,1.65851]
[1778780040977,69.64,81472.9,0.0,0.9911,1e-05,1.65594]
[1778780041983,69.64,81476.75,0.0,0.99112,1e-05,1.65286]
[1778780043424,69.64,81476.75,0.0,0.99112,1e-05,1.65286]
[1778780043566,69.64,81476.75,0.0,0.99112,1e-05,1.65286]
[1778780043586,69.64,81476.75,0.0,0.99112,1e-05,1.65286]
[1778780043664,69.64,81475.87,0.0,0.99111,1e-05,1.65356]
[1778780043815,69.64,81475.87,0.0,0.99111,1e-05,1.65356]
[1778780048025,69.64,81470.5,0.0,0.99109,1e-05,1.65785]
[1778780050380,69.64,81468.76,0.0,0.99108,1e-05,1.65924]
[1778780050562,69.64,81468.76,0.0,0.99108,1e-05,1.65924]
[1778780050661,69.64,81468.23,0.0,0.99107,1e-05,1.65964]
[1778780050810,69.64,81468.23,0.0,0.99107,1e-05,1.65964]
[1778780053061,69.64,81474.7,0.0,0.99111,1e-05,1.65445]
[1778780054068,69.64,81487.67,0.0,0.99117,0.0,1.64413]
[1778780055075,69.64,81498.69,0.0,0.99123,0.0,1.63542]
[1778780056083,69.64,81504.99,0.0,0.99126,0.0,1.63048]
[1778780057089,69.64,81508.1,0.0,0.99127,0.0,1.62807]
[1778780059103,69.64,81517.84,0.0,0.99132,0.0,1.62051]
[1778780061118,69.64,81521.79,0.0,0.99134,0.0,1.61754]
[1778780063131,69.64,81525.21,0.0,0.99135,0.0,1.61499]
[1778780064138,69.65,81528.24,0.0,0.99137,0.0,1.61269]
[1778780069173,69.65,81531.37,0.0,0.99138,0.0,1.61061]
[1778780070180,69.65,81536.26,0.0,0.99141,0.0,1.60687]
[1778780071573,69.65,81536.26,0.0,0.99141,0.0,1.60687]
[1778780071669,69.65,81537.96,0.0,0.99142,0.0,1.6043]
[1778780071825,69.65,81537.96,0.0,0.99142,0.0,1.6043]
[1778780073201,69.65,81542.98,0.0,0.99144,0.0,1.60048]
[1778780074208,69.65,81545.97,0.0,0.99146,0.0,1.59825]
[1778780075215,69.65,81550.01,0.0,0.99148,0.0,1.59521]
[1778780077229,69.65,81557.15,0.0,0.99151,0.0,1.58988]
[1778780078236,69.65,81560.73,0.0,0.99153,0.0,1.58722]
[1778780080251,69.66,81564.21,0.0,0.99154,0.0,1.58476]
[1778780081144,69.66,81564.21,0.0,0.99154,0.0,1.58476]
[1778780081312,69.66,81564.21,0.0,0.99154,0.0,1.58476]
[1778780081401,69.66,81568.11,0.0,0.99156,0.0,1.58199]
[1778780082265,69.66,81573.65,0.0,0.99159,0.0,1.57774]
[1778780084280,69.66,81569.25,0.0,0.99156,0.0,1.58137]
[1778780087301,69.66,81574.12,0.0,0.99158,0.0,1.57801]
[1778780090074,69.66,81574.95,0.0,0.99159,0.0,1.57762]
[1778780090312,69.66,81574.95,0.0,0.99159,0.0,1.57762]
[1778780090561,69.66,81574.95,0.0,0.99159,0.0,1.57762]
[1778780090662,69.67,81575.29,0.0,0.99159,0.0,1.57762]
[1778780092336,69.67,81569.21,0.0,0.99156,0.0,1.58241]
[1778780095493,69.67,81569.37,0.0,0.99156,0.0,1.58265]
[1778780095561,69.67,81569.37,0.0,0.99156,0.0,1.58265]
[1778780095669,69.67,81569.37,0.0,0.99156,0.0,1.58265]
[1778780095768,69.67,81568.13,0.0,0.99155,0.0,1.58373]
[1778780097371,69.67,81571.42,0.0,0.99156,0.0,1.58143]
[1778780100392,69.68,81578.11,0.0,0.99159,0.0,1.57666]
[1778780101399,69.68,81586.16,0.0,0.99163,0.0,1.5705]
[1778780102406,69.68,81582.66,0.0,0.99161,0.0,1.57344]
[1778780104577,69.68,81580.38,0.0,0.9916,0.0,1.57532]
[1778780104809,69.68,81580.38,0.0,0.9916,0.0,1.57532]
[1778780104658,69.68,81582.66,0.0,0.99161,0.0,1.5737]
[1778780105069,69.68,81582.66,0.0,0.99161,0.0,1.5737]
[1778780105427,69.68,81582.33,0.0,0.99161,0.0,1.57409]
[1778780106434,69.68,81577.78,0.0,0.99159,0.0,1.5777]
[1778780108448,69.68,81574.69,0.0,0.99157,0.0,1.58032]
[1778780112856,69.69,81575.64,0.0,0.99157,0.0,1.58008]
[1778780113059,69.69,81575.64,0.0,0.99157,0.0,1.58008]
[1778780113205,69.69,81575.64,0.0,0.99157,0.0,1.58008]
[1778780113325,69.69,81575.64,0.0,0.99157,0.0,1.58008]
[1778780113484,69.69,81575.91,0.0,0.99157,0.0,1.57999]
[1778780115498,69.69,81579.36,0.0,0.99159,0.0,1.57758]
[1778780117268,69.69,81579.61,0.0,0.99159,0.0,1.57752]
[1778780117312,69.69,81579.61,0.0,0.99159,0.0,1.57752]
[1778780117512,69.69,81584.76,0.0,0.99161,0.0,1.5737]
[1778780118185,69.69,81584.76,0.0,0.99161,0.0,1.5737]
[1778780118312,69.69,81584.76,0.0,0.99161,0.0,1.5737]
[1778780119526,69.7,81588.74,0.0,0.99163,0.0,1.57092]
[1778780120133,69.7,81588.74,0.0,0.99163,0.0,1.57092]
[1778780120533,69.7,81616.2,0.0,0.99176,0.0,1.55007]
[1778780121540,69.7,81620.82,0.0,0.99178,0.0,1.54689]
[1778780123676,69.7,81618.6,0.0,0.99177,0.0,1.54874]
[1778780123701,69.7,81620.94,0.0,0.99178,0.0,1.54715]
[1778780126575,69.71,81623.91,0.0,0.99179,0.0,1.54545]
[1778780131610,69.71,81627.39,0.0,0.99181,0.0,1.54237]
[1778780132584,69.71,81627.39,0.0,0.99181,0.0,1.54237]
[1778780132638,69.71,81662.43,0.0,0.99197,0.0,1.5164]
[1778780133635,69.72,81660.98,0.0,0.99196,0.0,1.51771]
[1778780134635,69.72,81664.83,0.0,0.99197,0.0,1.51508]
[1778780136331,69.72,81665.36,0.0,0.99198,0.0,1.51493]
[1778780136649,69.72,81665.73,0.0,0.99198,0.0,1.51489]
[1778780140677,69.73,81675.98,0.0,0.99202,0.0,1.50826]
[1778780142691,69.73,81678.24,0.0,0.99202,0.0,1.50709]
[1778780143698,69.74,81681.57,0.0,0.99204,0.0,1.50489]
[1778780144710,69.74,81696.46,0.0,0.9921,0.0,1.49421]
[1778780145714,69.74,81700.57,0.0,0.99212,0.0,1.49147]
[1778780146721,69.74,81704.33,0.0,0.99214,0.0,1.489]
[1778780148735,69.75,81710.05,0.0,0.99216,0.0,1.48539]
[1778780151759,69.75,81718.29,0.0,0.99219,0.0,1.48026]
[1778780152766,69.76,81715.49,0.0,0.99218,0.0,1.48259]
[1778780154780,69.76,81709.38,0.0,0.99214,0.0,1.48762]
[1778780156794,69.77,81706.53,0.0,0.99213,0.0,1.49026]
[1778780158808,69.77,81709.25,0.0,0.99214,0.0,1.48884]
[1778780162836,69.78,81704.93,0.0,0.99211,0.0,1.49314]
[1778780164507,69.78,81704.48,0.0,0.99211,0.0,1.49375]
[1778780164562,69.78,81704.48,0.0,0.99211,0.0,1.49375]
[1778780164850,69.78,81701.83,0.0,0.99209,0.0,1.49596]
[1778780165858,69.79,81689.23,0.0,0.99203,0.0,1.50548]
[1778780166864,69.79,81685.19,0.0,0.99201,0.0,1.50871]
[1778780167874,69.79,81680.22,0.0,0.99199,0.0,1.51263]
[1778780168880,69.79,81677.35,0.0,0.99198,0.0,1.51499]
[1778780169887,69.79,81672.08,0.0,0.99195,0.0,1.51913]
[1778780173915,69.8,81664.74,0.0,0.99191,0.0,1.52549]
[1778780174922,69.8,81661.78,0.0,0.9919,0.0,1.52791]
[1778780175929,69.81,81658.39,0.0,0.99188,0.0,1.53065]
[1778780178950,69.81,81654.51,0.0,0.99186,0.0,1.53417]
[1778780181545,69.81,81655.14,0.0,0.99186,0.0,1.5339]
[1778780181564,69.81,81655.14,0.0,0.99186,0.0,1.5339]
[1778780184993,69.82,81644.53,0.0,0.9918,0.0,1.54285]
[1778780188014,69.82,81640.2,0.0,0.99178,0.0,1.54668]
[1778780189021,69.83,81636.29,0.0,0.99176,0.0,1.54981]
[1778780190493,69.83,81636.29,0.0,0.99176,0.0,1.54981]
[1778780190568,69.83,81636.29,0.0,0.99176,0.0,1.54981]
[1778780190655,69.83,81635.57,0.0,0.99176,0.0,1.55071]
[1778780191926,69.83,81637.23,0.0,0.99177,0.0,1.54828]
[1778780192060,69.83,81637.23,0.0,0.99177,0.0,1.54828]
[1778780194897,69.83,81635.25,0.0,0.99176,0.0,1.54995]
[1778780195058,69.83,81633.73,0.0,0.99175,0.0,1.55146]
[1778780195236,69.83,81633.73,0.0,0.99175,0.0,1.55146]
[1778780195309,69.83,81633.73,0.0,0.99175,0.0,1.55146]
[1778780195410,69.83,81632.8,0.0,0.99175,0.0,1.55216]
[1778780198457,69.84,81633.45,0.0,0.99175,0.0,1.55203]
[1778780198562,69.84,81633.45,0.0,0.99175,0.0,1.55203]
[1778780204239,69.85,81636.3,0.0,0.99175,0.0,1.55098]
[1778780204309,69.85,81636.3,0.0,0.99175,0.0,1.55098]
[1778780204470,69.85,81636.3,0.0,0.99175,0.0,1.55098]
[1778780204561,69.85,81636.3,0.0,0.99175,0.0,1.55098]
[1778780204595,69.85,81635.44,0.0,0.99175,0.0,1.552]
[1778780207147,69.85,81638.2,0.0,0.99176,0.0,1.55029]
[1778780208321,69.85,81638.2,0.0,0.99176,0.0,1.55029]
[1778780208564,69.85,81638.2,0.0,0.99176,0.0,1.55029]
[1778780209572,69.86,81637.18,0.0,0.99175,0.0,1.55142]
[1778780209809,69.86,81637.18,0.0,0.99175,0.0,1.55142]
[1778780209824,69.86,81632.43,0.0,0.99173,0.0,1.55518]
[1778780215844,69.86,81632.58,0.0,0.99172,0.0,1.55577]
[1778780216061,69.87,81634.84,0.0,0.99173,0.0,1.55442]
[1778780221478,69.87,81636.47,0.0,0.99174,0.0,1.55389]
[1778780221559,69.87,81636.47,0.0,0.99174,0.0,1.55389]
[1778780221862,69.87,81636.47,0.0,0.99174,0.0,1.55389]
[1778780221910,69.87,81635.94,0.0,0.99173,0.0,1.55464]
[1778780222059,69.87,81635.94,0.0,0.99173,0.0,1.55464]
[1778780223265,69.88,81625.69,0.0,0.99168,0.0,1.56257]
[1778780224352,69.88,81625.69,0.0,0.99168,0.0,1.56257]
[1778780224458,69.88,81625.69,0.0,0.99168,0.0,1.56257]
[1778780224583,69.88,81625.69,0.0,0.99168,0.0,1.56257]
[1778780224661,69.88,81619.14,0.0,0.99165,0.0,1.56786]
[1778780229307,69.88,81625.66,0.0,0.99168,0.0,1.56352]
[1778780230874,69.88,81625.66,0.0,0.99168,0.0,1.56352]
[1778780230907,69.89,81627.09,0.0,0.99168,0.0,1.56277]
[1778780231065,69.89,81627.09,0.0,0.99168,0.0,1.56277]
[1778780231607,69.89,81627.09,0.0,0.99168,0.0,1.56277]
[1778780231811,69.89,81627.09,0.0,0.99168,0.0,1.56277]
[1778780231911,69.89,81623.63,0.0,0.99166,0.0,1.56555]
[1778780234343,69.89,81621.26,0.0,0.99165,0.0,1.56767]
[1778780239378,69.9,81623.73,0.0,0.99166,0.0,1.56658]
[1778780240929,69.9,81623.73,0.0,0.99166,0.0,1.56658]
[1778780241058,69.9,81625.21,0.0,0.99166,0.0,1.56561]
[1778780241446,69.9,81625.21,0.0,0.99166,0.0,1.56561]
[1778780241560,69.9,81625.21,0.0,0.99166,0.0,1.56561]
[1778780241812,69.9,81625.21,0.0,0.99166,0.0,1.56561]
[1778780241913,69.9,81624.97,0.0,0.99166,0.0,1.56611]
[1778780245970,69.9,81624.63,0.0,0.99166,0.0,1.56669]
[1778780245420,69.9,81626.58,0.0,0.99166,0.0,1.56537]
[1778780246057,69.9,81626.58,0.0,0.99166,0.0,1.56537]
[1778780246427,69.9,81628.11,0.0,0.99167,0.0,1.56436]
[1778780247050,69.9,81628.11,0.0,0.99167,0.0,1.56436]
[1778780247060,69.9,81628.11,0.0,0.99167,0.0,1.56436]
[1778780249448,69.91,81622.08,0.0,0.99164,0.0,1.56943]
[1778780251145,69.91,81622.07,0.0,0.99164,0.0,1.56959]
[1778780251309,69.91,81622.07,0.0,0.99164,0.0,1.56959]
[1778780252469,69.91,81619.37,0.0,0.99163,0.0,1.57057]
[1778780253929,69.91,81619.37,0.0,0.99163,0.0,1.57057]
[1778780253936,69.91,81607.46,0.0,0.99157,0.0,1.57995]
[1778780254058,69.91,81607.46,0.0,0.99157,0.0,1.57995]
[1778780254483,69.91,81602.37,0.0,0.99155,0.0,1.58385]
[1778780255490,69.91,81600.47,0.0,0.99154,0.0,1.58544]
[1778780257504,69.92,81597.94,0.0,0.99152,0.0,1.58763]
[1778780258513,69.92,81599.97,0.0,0.99153,0.0,1.58619]
[1778780259519,69.92,81608.28,0.0,0.99157,0.0,1.57994]
[1778780260962,69.92,81610.94,0.0,0.99158,0.0,1.57815]
[1778780261788,69.92,81610.94,0.0,0.99158,0.0,1.57815]
[1778780261808,69.92,81610.94,0.0,0.99158,0.0,1.57815]
[1778780266904,69.93,81609.43,0.0,0.99157,0.0,1.57995]
[1778780266569,69.93,81607.21,0.0,0.99156,0.0,1.58177]
[1778780267062,69.93,81607.21,0.0,0.99156,0.0,1.58177]
[1778780267380,69.93,81607.21,0.0,0.99156,0.0,1.58177]
[1778780267570,69.93,81607.21,0.0,0.99156,0.0,1.58177]
[1778780267576,69.93,81607.05,0.0,0.99156,0.0,1.58201]
[1778780272611,69.93,81607.35,0.0,0.99156,0.0,1.58236]
[1778780273469,69.93,81607.35,0.0,0.99156,0.0,1.58236]
[1778780273574,69.93,81607.35,0.0,0.99156,0.0,1.58236]
[1778780273864,69.93,81607.35,0.0,0.99156,0.0,1.58236]
[1778780273910,69.93,81606.18,0.0,0.99155,0.0,1.58337]
[1778780274062,69.93,81606.18,0.0,0.99155,0.0,1.58337]
[1778780276485,69.94,81606.09,0.0,0.99155,0.0,1.58366]
[1778780276641,69.94,81597.69,0.0,0.99151,0.0,1.59022]
[1778780277108,69.94,81597.69,0.0,0.99151,0.0,1.59022]
[1778780277316,69.94,81597.69,0.0,0.99151,0.0,1.59022]
[1778780277648,69.94,81593.89,0.0,0.99149,0.0,1.59324]
[1778780278655,69.94,81586.41,0.0,0.99145,0.0,1.5991]
[1778780279184,69.94,81586.41,0.0,0.99145,0.0,1.5991]
[1778780279662,69.94,81585.49,0.0,0.99145,0.0,1.5999]
[1778780280310,69.94,81585.49,0.0,0.99145,0.0,1.5999]
[1778780280564,69.94,81585.49,0.0,0.99145,0.0,1.5999]
[1778780285704,69.94,81585.33,0.0,0.99144,0.0,1.60051]
[1778780287574,69.94,81584.89,0.0,0.99144,0.0,1.60093]
[1778780290363,69.94,81583.62,0.0,0.99143,0.0,1.60215]
[1778780290566,69.94,81583.62,0.0,0.99143,0.0,1.60215]
[1778780293762,69.95,81589.08,0.0,0.99146,0.0,1.59825]
[1778780294769,69.95,81586.31,0.0,0.99145,0.0,1.60047]
[1778780296472,69.95,81587.5,0.0,0.99145,0.0,1.59963]
[1778780296568,69.95,81587.5,0.0,0.99145,0.0,1.59963]
[1778780301115,69.95,81587.53,0.0,0.99145,0.0,1.60003]
[1778780301309,69.95,81587.53,0.0,0.99145,0.0,1.60003]
[1778780301818,69.95,81597.71,0.0,0.9915,0.0,1.59226]
[1778780302825,69.95,81598.49,0.0,0.9915,0.0,1.59176]
[1778780303646,69.95,81598.49,0.0,0.9915,0.0,1.59176]
[1778780303809,69.95,81598.49,0.0,0.9915,0.0,1.59176]
[1778780303833,69.95,81592.56,0.0,0.99147,0.0,1.59642]
[1778780304840,69.95,81586.68,0.0,0.99144,0.0,1.60105]
[1778780305847,69.96,81584.79,0.0,0.99143,0.0,1.60332]
[1778780307023,69.96,81584.79,0.0,0.99143,0.0,1.60332]
[1778780307059,69.97,81583.6,0.0,0.99142,0.0,1.605]
[1778780309875,69.98,81581.42,0.0,0.9914,0.0,1.60822]
[1778780311893,69.98,81578.73,0.0,0.99139,0.0,1.60905]
[1778780312898,69.98,81565.78,0.0,0.99133,0.0,1.61919]
[1778780313905,69.98,81561.22,0.0,0.9913,0.0,1.6228]
[1778780314912,69.98,81558.71,0.0,0.99129,0.0,1.62481]
[1778780316037,69.98,81558.71,0.0,0.99129,0.0,1.62481]
[1778780316059,69.98,81558.71,0.0,0.99129,0.0,1.62481]
[1778780316927,69.98,81560.34,0.0,0.9913,0.0,1.62361]
[1778780317934,69.98,81566.49,0.0,0.99133,0.0,1.61885]
[1778780318941,69.98,81576.91,0.0,0.99138,0.0,1.6108]
[1778780319900,69.98,81576.91,0.0,0.99138,0.0,1.6108]
[1778780320058,69.98,81576.91,0.0,0.99138,0.0,1.6108]
[1778780319948,69.98,81578.82,0.0,0.99139,0.0,1.60938]
[1778780323976,69.99,81577.18,0.0,0.99138,0.0,1.61092]
[1778780326997,69.99,81585.6,0.0,0.99142,0.0,1.60458]
[1778780328005,69.99,81590.17,0.0,0.99144,0.0,1.60112]
[1778780329021,69.99,81590.17,0.0,0.99144,0.0,1.60112]
[1778780329057,69.99,81590.17,0.0,0.99144,0.0,1.60112]
[1778780330019,69.99,81586.78,0.0,0.99142,0.0,1.6039]
[1778780332033,69.99,81589.87,0.0,0.99144,0.0,1.60166]
[1778780337069,69.99,81590.45,0.0,0.99144,0.0,1.60159]
[1778780338076,69.99,81593.85,0.0,0.99145,0.0,1.59904]
[1778780338573,69.99,81593.85,0.0,0.99145,0.0,1.59904]
[1778780338809,69.99,81593.85,0.0,0.99145,0.0,1.59904]
[1778780344118,70.0,81601.55,0.0,0.99149,0.0,1.59358]
[1778780345257,70.0,81601.55,0.0,0.99149,0.0,1.59358]
[1778780345863,70.0,81601.55,0.0,0.99149,0.0,1.59358]
[1778780346059,70.0,81601.55,0.0,0.99149,0.0,1.59358]
[1778780345880,70.0,81612.94,0.0,0.99154,0.0,1.58502]
[1778780347474,70.0,81613.93,0.0,0.99155,0.0,1.58426]
[1778780347490,70.0,81616.15,0.0,0.99156,0.0,1.58266]
[1778780348146,70.0,81620.62,0.0,0.99158,0.0,1.57935]
[1778780349692,70.0,81620.62,0.0,0.99158,0.0,1.57935]
[1778780349808,70.0,81620.62,0.0,0.99158,0.0,1.57935]
[1778780349842,70.0,81613.25,0.0,0.99154,0.0,1.5852]
[1778780355195,70.01,81606.04,0.0,0.9915,0.0,1.59121]
[1778780356218,70.01,81588.48,0.0,0.99142,0.0,1.60485]
[1778780357223,70.01,81577.48,0.0,0.99136,0.0,1.61344]
[1778780358230,70.01,81577.37,0.0,0.99136,0.0,1.61358]
[1778780361251,70.01,81588.3,0.0,0.99142,0.0,1.60525]
[1778780362258,70.01,81591.98,0.0,0.99143,0.0,1.60246]
[1778780364321,70.01,81591.65,0.0,0.99143,0.0,1.60279]
[1778780364584,70.01,81591.65,0.0,0.99143,0.0,1.60279]
[1778780364745,70.01,81591.79,0.0,0.99143,0.0,1.60281]
[1778780368300,70.01,81595.37,0.0,0.99145,0.0,1.60026]
[1778780372328,70.01,81593.09,0.0,0.99144,0.0,1.6009]
[1778780373305,70.01,81593.09,0.0,0.99144,0.0,1.6009]
[1778780375350,70.02,81587.78,0.0,0.99141,0.0,1.60521]
[1778780380338,70.02,81588.53,0.0,0.99142,0.0,1.60488]
[1778780380561,70.02,81588.53,0.0,0.99142,0.0,1.60488]
[1778780380661,70.02,81588.22,0.0,0.99141,0.0,1.60518]
[1778780386427,70.02,81588.11,0.0,0.99141,0.0,1.60563]
[1778780392470,70.02,81586.33,0.0,0.9914,0.0,1.60736]
[1778780394484,70.02,81582.18,0.0,0.99138,0.0,1.61069]
[1778780399519,70.03,81579.36,0.0,0.99136,0.0,1.61313]
[1778780402540,70.03,81584.2,0.0,0.99139,0.0,1.60952]
[1778780405561,70.03,81567.88,0.0,0.99131,0.0,1.62239]
[1778780406569,70.03,81563.36,0.0,0.99128,0.0,1.62598]
[1778780407576,70.03,81553.67,0.0,0.99124,0.0,1.63361]
[1778780408583,70.03,81546.9,0.0,0.9912,0.0,1.63896]
[1778780409590,70.03,81546.97,0.0,0.9912,0.0,1.63892]
[1778780411604,70.03,81542.94,0.0,0.99118,0.0,1.6421]
[1778780415532,70.03,81541.79,0.0,0.99118,0.0,1.643]
[1778780415633,70.03,81554.74,0.0,0.99124,0.0,1.6328]
[1778780416744,70.03,81560.48,0.0,0.99127,0.0,1.6283]
[1778780417650,70.03,81558.24,0.0,0.99126,0.0,1.63007]
[1778780418575,70.03,81558.24,0.0,0.99126,0.0,1.63007]
[1778780421980,70.03,81558.41,0.0,0.99126,0.0,1.62999]
[1778780422060,70.03,81558.41,0.0,0.99126,0.0,1.62999]
[1778780422076,70.03,81559.23,0.0,0.99126,0.0,1.62939]
[1778780423504,70.03,81559.23,0.0,0.99126,0.0,1.62939]
[1778780423561,70.03,81559.23,0.0,0.99126,0.0,1.62939]
[1778780427719,70.03,81552.46,0.0,0.99123,0.0,1.63483]
[1778780430127,70.03,81552.88,0.0,0.99123,0.0,1.63454]
[1778780430256,70.03,81552.5,0.0,0.99123,0.0,1.63485]
[1778780430308,70.03,81552.5,0.0,0.99123,0.0,1.63485]
[1778780430740,70.03,81551.25,0.0,0.99122,0.0,1.63585]
[1778780433761,70.03,81562.24,0.0,0.99128,0.0,1.62585]
[1778780436195,70.03,81563.51,0.0,0.99129,0.0,1.62489]
[1778780436309,70.03,81564.24,0.0,0.99129,0.0,1.62432]
[1778780436313,70.03,81564.24,0.0,0.99129,0.0,1.62432]
[1778780436563,70.03,81564.24,0.0,0.99129,0.0,1.62432]
[1778780436782,70.03,81564.84,0.0,0.9913,0.0,1.62391]
[1778780441598,70.03,81562.54,0.0,0.99128,0.0,1.62584]
[1778780441808,70.03,81562.54,0.0,0.99128,0.0,1.62584]
[1778780441817,70.03,81561.86,0.0,0.99128,0.0,1.6264]
[1778780442824,70.04,81555.65,0.0,0.99125,0.0,1.6313]
[1778780446716,70.04,81553.46,0.0,0.99124,0.0,1.63308]
[1778780446719,70.04,81553.46,0.0,0.99124,0.0,1.63308]
[1778780446810,70.04,81553.46,0.0,0.99124,0.0,1.63308]
[1778780446852,70.04,81552.99,0.0,0.99124,0.0,1.63347]
[1778780451887,70.04,81551.58,0.0,0.99123,0.0,1.63465]
[1778780452703,70.04,81551.58,0.0,0.99123,0.0,1.63465]
[1778780452794,70.04,81551.58,0.0,0.99123,0.0,1.63465]
[1778780452807,70.04,81551.58,0.0,0.99123,0.0,1.63465]
[1778780452894,70.04,81551.39,0.0,0.99123,0.0,1.63481]
[1778780455915,70.04,81544.84,0.0,0.99119,0.0,1.63999]
[1778780456922,70.04,81553.02,0.0,0.99124,0.0,1.63356]
[1778780457898,70.04,81553.02,0.0,0.99124,0.0,1.63356]
[1778780457901,70.04,81553.02,0.0,0.99124,0.0,1.63356]
[1778780458059,70.04,81553.02,0.0,0.99124,0.0,1.63356]
[1778780458160,70.04,81553.87,0.0,0.99124,0.0,1.6329]
[1778780460950,70.04,81548.23,0.0,0.99121,0.0,1.63739]
[1778780462157,70.04,81548.23,0.0,0.99121,0.0,1.63739]
[1778780462198,70.04,81549.12,0.0,0.99122,0.0,1.63669]
[1778780462308,70.04,81549.12,0.0,0.99122,0.0,1.63669]
[1778780467999,70.04,81548.8,0.0,0.99121,0.0,1.63698]
[1778780470013,70.04,81539.97,0.0,0.99117,0.0,1.64394]
[1778780471506,70.04,81537.99,0.0,0.99116,0.0,1.6455]
[1778780471550,70.04,81537.99,0.0,0.99116,0.0,1.6455]
[1778780471564,70.04,81537.99,0.0,0.99116,0.0,1.6455]
[1778780472027,70.04,81540.98,0.0,0.99118,0.0,1.64312]
[1778780477062,70.04,81546.79,0.0,0.9912,0.0,1.63851]
[1778780478069,70.04,81551.14,0.0,0.99123,0.0,1.63509]
[1778780479004,70.04,81551.14,0.0,0.99123,0.0,1.63509]
[1778780479012,70.04,81551.14,0.0,0.99123,0.0,1.63509]
[1778780479077,70.04,81551.14,0.0,0.99123,0.0,1.63509]
[1778780479129,70.04,81553.88,0.0,0.99124,0.0,1.63294]
[1778780482097,70.04,81545.05,0.0,0.9912,0.0,1.63993]
[1778780482912,70.04,81545.05,0.0,0.9912,0.0,1.63993]
[1778780483057,70.04,81545.05,0.0,0.9912,0.0,1.63993]
[1778780483104,70.04,81543.23,0.0,0.99119,0.0,1.64137]
[1778780485118,70.04,81536.87,0.0,0.99115,0.0,1.64638]
[1778780485506,70.04,81536.87,0.0,0.99115,0.0,1.64638]
[1778780485509,70.04,81536.87,0.0,0.99115,0.0,1.64638]
[1778780485558,70.04,81536.87,0.0,0.99115,0.0,1.64638]
[1778780486125,70.04,81535.79,0.0,0.99115,0.0,1.64723]
[1778780489146,70.04,81531.19,0.0,0.99113,0.0,1.65083]
[1778780492167,70.04,81525.56,0.0,0.99111,0.0,1.65382]
[1778780492302,70.04,81525.56,0.0,0.99111,0.0,1.65382]
[1778780492310,70.04,81525.56,0.0,0.99111,0.0,1.65382]
[1778780492566,70.04,81525.56,0.0,0.99111,0.0,1.65382]
[1778780493174,70.04,81524.56,0.0,0.9911,0.0,1.65459]
[1778780495188,70.04,81519.9,0.0,0.99108,1e-05,1.65824]
[1778780496672,70.04,81519.44,0.0,0.99108,1e-05,1.65858]
[1778780496810,70.04,81519.44,0.0,0.99108,1e-05,1.65858]
[1778780497202,70.04,81506.59,0.0,0.99101,1e-05,1.6688]
[1778780498209,70.04,81504.98,0.0,0.991,1e-05,1.67004]
[1778780500223,70.03,81512.84,0.0,0.99104,1e-05,1.66366]
[1778780501230,70.03,81516.6,0.0,0.99106,1e-05,1.66062]
[1778780502237,70.03,81527.0,0.0,0.99112,0.0,1.65233]
[1778780503252,70.03,81536.71,0.0,0.99116,0.0,1.64462]
[1778780504253,70.03,81541.47,0.0,0.99119,0.0,1.64086]
[1778780506210,70.03,81542.28,0.0,0.99119,0.0,1.64023]
[1778780506312,70.03,81542.3,0.0,0.99119,0.0,1.64021]
[1778780506895,70.03,81542.3,0.0,0.99119,0.0,1.64021]
[1778780507060,70.03,81542.3,0.0,0.99119,0.0,1.64021]
[1778780507274,70.03,81542.66,0.0,0.99119,0.0,1.63994]
[1778780508284,70.03,81547.19,0.0,0.99122,0.0,1.63637]
[1778780509291,70.03,81555.24,0.0,0.99126,0.0,1.63006]
[1778780510298,70.03,81560.12,0.0,0.99128,0.0,1.62626]
[1778780513237,70.03,81560.3,0.0,0.99128,0.0,1.62615]
[1778780513277,70.03,81560.3,0.0,0.99128,0.0,1.62615]
[1778780518354,70.04,81561.65,0.0,0.99129,0.0,1.62534]
[1778780522078,70.04,81561.28,0.0,0.99128,0.0,1.6257]
[1778780522133,70.04,81561.28,0.0,0.99128,0.0,1.6257]
[1778780522309,70.04,81561.28,0.0,0.99128,0.0,1.6257]
[1778780522226,70.04,81560.99,0.0,0.99128,0.0,1.626]
[1778780522383,70.04,81561.51,0.0,0.99128,0.0,1.6256]
[1778780524397,70.04,81565.63,0.0,0.9913,0.0,1.62245]
[1778780525404,70.04,81572.71,0.0,0.99134,0.0,1.61697]
[1778780526501,70.04,81572.71,0.0,0.99134,0.0,1.61697]
[1778780526511,70.04,81572.71,0.0,0.99134,0.0,1.61697]
[1778780526563,70.04,81572.71,0.0,0.99134,0.0,1.61697]
[1778780526657,70.04,81574.59,0.0,0.99135,0.0,1.61556]
[1778780531158,70.04,81574.33,0.0,0.99134,0.0,1.61593]
[1778780531204,70.04,81574.33,0.0,0.99134,0.0,1.61593]
[1778780531309,70.04,81574.33,0.0,0.99134,0.0,1.61593]
[1778780531305,70.04,81575.3,0.0,0.99135,0.0,1.61529]
[1778780533080,70.04,81582.14,0.0,0.99138,0.0,1.61009]
[1778780533462,70.04,81585.91,0.0,0.9914,0.0,1.60717]
[1778780535010,70.04,81585.91,0.0,0.9914,0.0,1.60717]
[1778780535057,70.04,81585.91,0.0,0.9914,0.0,1.60717]
[1778780535114,70.04,81585.73,0.0,0.9914,0.0,1.60745]
[1778780535476,70.04,81592.91,0.0,0.99143,0.0,1.60189]
[1778780537490,70.04,81597.55,0.0,0.99145,0.0,1.59847]
[1778780539280,70.04,81597.55,0.0,0.99145,0.0,1.59847]
[1778780539309,70.04,81597.55,0.0,0.99145,0.0,1.59847]
[1778780544539,70.05,81600.1,0.0,0.99146,0.0,1.59709]
[1778780548674,70.05,81599.73,0.0,0.99146,0.0,1.59762]
[1778780548697,70.05,81599.73,0.0,0.99146,0.0,1.59762]
[1778780548808,70.05,81599.73,0.0,0.99146,0.0,1.59762]
[1778780548865,70.05,81599.18,0.0,0.99146,0.0,1.59813]
[1778780551589,70.05,81596.82,0.0,0.99145,0.0,1.59878]
[1778780556625,70.06,81593.22,0.0,0.99143,0.0,1.60193]
[1778780558214,70.06,81593.22,0.0,0.99143,0.0,1.60193]
[1778780558312,70.06,81593.22,0.0,0.99143,0.0,1.60193]
[1778780558427,70.06,81591.06,0.0,0.99142,0.0,1.60373]
[1778780558564,70.06,81591.06,0.0,0.99142,0.0,1.60373]
[1778780558638,70.06,81589.11,0.0,0.99141,0.0,1.60524]
[1778780562842,70.06,81587.09,0.0,0.9914,0.0,1.60699]
[1778780563058,70.06,81587.09,0.0,0.9914,0.0,1.60699]
[1778780563131,70.06,81590.35,0.0,0.99141,0.0,1.6046]
[1778780566697,70.06,81601.89,0.0,0.99147,0.0,1.59589]
[1778780567403,70.06,81601.89,0.0,0.99147,0.0,1.59589]
[1778780567564,70.06,81601.89,0.0,0.99147,0.0,1.59589]
[1778780567703,70.06,81608.4,0.0,0.9915,0.0,1.59096]
[1778780568710,70.06,81615.23,0.0,0.99153,0.0,1.58581]
[1778780573471,70.07,81615.78,0.0,0.99153,0.0,1.58578]
[1778780573561,70.07,81615.78,0.0,0.99153,0.0,1.58578]
[1778780573586,70.07,81615.78,0.0,0.99153,0.0,1.58578]
[1778780573809,70.07,81615.78,0.0,0.99153,0.0,1.58578]
[1778780573858,70.07,81617.8,0.0,0.99154,0.0,1.58433]
[1778780574754,70.07,81623.62,0.0,0.99157,0.0,1.57997]
[1778780578652,70.07,81625.19,0.0,0.99157,0.0,1.57909]
[1778780578813,70.07,81625.19,0.0,0.99157,0.0,1.57909]
[1778780580796,70.07,81631.26,0.0,0.9916,0.0,1.57478]
[1778780582966,70.07,81632.71,0.0,0.99161,0.0,1.57378]
[1778780583059,70.07,81632.71,0.0,0.99161,0.0,1.57378]
[1778780583159,70.08,81632.48,0.0,0.9916,0.0,1.57418]
[1778780583821,70.08,81637.5,0.0,0.99163,0.0,1.57037]
[1778780584824,70.08,81652.8,0.0,0.9917,0.0,1.5589]
[1778780586838,70.08,81655.16,0.0,0.99171,0.0,1.55738]
[1778780588120,70.08,81655.16,0.0,0.99171,0.0,1.55738]
[1778780588498,70.08,81654.98,0.0,0.99171,0.0,1.5578]
[1778780588852,70.08,81657.9,0.0,0.99172,0.0,1.5556]
[1778780589859,70.08,81663.31,0.0,0.99174,0.0,1.55167]
[1778780591873,70.08,81667.63,0.0,0.99176,0.0,1.54873]
[1778780593887,70.09,81674.65,0.0,0.99179,0.0,1.54378]
[1778780595901,70.09,81683.89,0.0,0.99183,0.0,1.5372]
[1778780596908,70.09,81681.23,0.0,0.99182,0.0,1.53936]
[1778780598059,70.09,81681.23,0.0,0.99182,0.0,1.53936]
[1778780598098,70.09,81680.79,0.0,0.99182,0.0,1.54005]
[1778780599172,70.09,81680.79,0.0,0.99182,0.0,1.54005]
[1778780599308,70.09,81680.79,0.0,0.99182,0.0,1.54005]
[1778780602529,70.1,81681.72,0.0,0.99182,0.0,1.53989]
[1778780602561,70.1,81681.72,0.0,0.99182,0.0,1.53989]
[1778780602950,70.1,81682.38,0.0,0.99182,0.0,1.53957]
[1778780605971,70.11,81679.36,0.0,0.9918,0.0,1.54254]
[1778780606538,70.11,81679.36,0.0,0.9918,0.0,1.54254]
[1778780606559,70.11,81679.36,0.0,0.9918,0.0,1.54254]
[1778780609976,70.11,81681.64,0.0,0.99181,0.0,1.54135]
[1778780610060,70.11,81681.64,0.0,0.99181,0.0,1.54135]
[1778780610077,70.11,81681.36,0.0,0.99181,0.0,1.54173]
[1778780612089,70.11,81680.5,0.0,0.99181,0.0,1.54118]
[1778780612311,70.11,81680.5,0.0,0.99181,0.0,1.54118]
[1778780612314,70.11,81677.69,0.0,0.99179,0.0,1.54346]
[1778780613020,70.11,81671.25,0.0,0.99176,0.0,1.54845]
[1778780614389,70.11,81671.25,0.0,0.99176,0.0,1.54845]
[1778780614027,70.12,81662.94,0.0,0.99172,0.0,1.55486]
[1778780614437,70.12,81662.94,0.0,0.99172,0.0,1.55486]
[1778780614560,70.12,81662.94,0.0,0.99172,0.0,1.55486]
[1778780615034,70.12,81658.19,0.0,0.9917,0.0,1.55859]
[1778780616041,70.12,81654.9,0.0,0.99168,0.0,1.56121]
[1778780618055,70.12,81659.35,0.0,0.9917,0.0,1.55813]
[1778780620069,70.12,81667.09,0.0,0.99174,0.0,1.55259]
[1778780620506,70.12,81667.09,0.0,0.99174,0.0,1.55259]
[1778780620563,70.12,81667.09,0.0,0.99174,0.0,1.55259]
[1778780620746,70.12,81667.09,0.0,0.99174,0.0,1.55259]
[1778780620810,70.12,81667.09,0.0,0.99174,0.0,1.55259]
[1778780621076,70.12,81666.73,0.0,0.99174,0.0,1.55302]
[1778780623090,70.13,81662.99,0.0,0.99172,0.0,1.55614]
[1778780626171,70.13,81661.31,0.0,0.99171,0.0,1.5577]
[1778780626309,70.13,81661.31,0.0,0.99171,0.0,1.5577]
[1778780628125,70.13,81654.23,0.0,0.99167,0.0,1.56347]
[1778780630052,70.13,81655.91,0.0,0.99168,0.0,1.56234]
[1778780630072,70.13,81655.91,0.0,0.99168,0.0,1.56234]
[1778780630139,70.13,81656.23,0.0,0.99168,0.0,1.56223]
[1778780630717,70.13,81656.23,0.0,0.99168,0.0,1.56223]
[1778780630807,70.13,81656.23,0.0,0.99168,0.0,1.56223]
[1778780631146,70.14,81652.08,0.0,0.99166,0.0,1.56551]
[1778780633160,70.14,81655.89,0.0,0.99167,0.0,1.56289]
[1778780638196,70.14,81654.76,0.0,0.99166,0.0,1.56442]
[1778780639227,70.14,81654.76,0.0,0.99166,0.0,1.56442]
[1778780639308,70.14,81654.76,0.0,0.99166,0.0,1.56442]
[1778780639409,70.14,81657.96,0.0,0.99168,0.0,1.56214]
[1778780639519,70.14,81657.96,0.0,0.99168,0.0,1.56214]
[1778780639564,70.14,81657.96,0.0,0.99168,0.0,1.56214]
[1778780640210,70.15,81659.08,0.0,0.99168,0.0,1.56143]
[1778780645245,70.15,81658.3,0.0,0.99168,0.0,1.56271]
[1778780648266,70.15,81652.92,0.0,0.99165,0.0,1.56719]
[1778780649278,70.16,81642.25,0.0,0.9916,0.0,1.57542]
[1778780650286,70.16,81638.56,0.0,0.99158,0.0,1.57834]
[1778780651602,70.16,81639.8,0.0,0.99158,0.0,1.5775]
[1778780651807,70.16,81639.8,0.0,0.99158,0.0,1.5775]
[1778780652299,70.16,81634.96,0.0,0.99156,0.0,1.58131]
[1778780653306,70.16,81632.3,0.0,0.99155,0.0,1.58344]
[1778780654313,70.16,81624.61,0.0,0.99151,0.0,1.58943]
[1778780655320,70.16,81630.57,0.0,0.99154,0.0,1.58495]
[1778780656218,70.16,81630.57,0.0,0.99154,0.0,1.58495]
[1778780656311,70.16,81630.57,0.0,0.99154,0.0,1.58495]
[1778780656327,70.16,81630.32,0.0,0.99154,0.0,1.58524]
[1778780660355,70.16,81627.49,0.0,0.99152,0.0,1.58779]
[1778780663757,70.17,81627.12,0.0,0.99152,0.0,1.58834]
[1778780663807,70.17,81627.12,0.0,0.99152,0.0,1.58834]
[1778780669186,70.17,81625.74,0.0,0.99151,0.0,1.58983]
[1778780669312,70.17,81625.74,0.0,0.99151,0.0,1.58983]
[1778780669418,70.17,81625.22,0.0,0.9915,0.0,1.59032]
[1778780670425,70.17,81628.81,0.0,0.99152,0.0,1.58765]
[1778780675460,70.17,81628.52,0.0,0.99152,0.0,1.58691]
[1778780676063,70.17,81628.52,0.0,0.99152,0.0,1.58691]
[1778780681502,70.18,81626.69,0.0,0.99151,0.0,1.58882]
[1778780684954,70.18,81626.95,0.0,0.99151,0.0,1.58871]
[1778780685059,70.18,81626.95,0.0,0.99151,0.0,1.58871]
[1778780685260,70.18,81626.95,0.0,0.99151,0.0,1.58871]
[1778780685311,70.18,81626.95,0.0,0.99151,0.0,1.58871]
[1778780685361,70.18,81628.42,0.0,0.99152,0.0,1.58783]
[1778780691572,70.19,81628.43,0.0,0.99152,0.0,1.58833]
[1778780694347,70.19,81628.43,0.0,0.99152,0.0,1.58833]
[1778780694410,70.19,81641.03,0.0,0.99157,0.0,1.57898]
[1778780694576,70.19,81641.03,0.0,0.99157,0.0,1.57898]
[1778780694593,70.19,81644.09,0.0,0.99159,0.0,1.57665]
[1778780696671,70.19,81642.51,0.0,0.99158,0.0,1.57795]
[1778780696811,70.19,81642.51,0.0,0.99158,0.0,1.57795]
[1778780701643,70.19,81657.44,0.0,0.99165,0.0,1.56722]
[1778780702650,70.19,81667.92,0.0,0.9917,0.0,1.55943]
[1778780703658,70.2,81668.89,0.0,0.9917,0.0,1.55883]
[1778780705672,70.2,81673.16,0.0,0.99172,0.0,1.55589]
[1778780706679,70.2,81679.6,0.0,0.99175,0.0,1.5512]
[1778780710776,70.2,81680.86,0.0,0.99175,0.0,1.55071]
[1778780710808,70.2,81680.86,0.0,0.99175,0.0,1.55071]
[1778780710877,70.2,81679.25,0.0,0.99174,0.0,1.55207]
[1778780713841,70.21,81678.04,0.0,0.99173,0.0,1.55328]
[1778780714064,70.21,81678.04,0.0,0.99173,0.0,1.55328]
[1778780714135,70.21,81679.8,0.0,0.99174,0.0,1.55226]
[1778780714736,70.21,81681.77,0.0,0.99175,0.0,1.55078]
[1778780715743,70.21,81684.12,0.0,0.99176,0.0,1.54918]
[1778780717145,70.21,81684.12,0.0,0.99176,0.0,1.54918]
[1778780717320,70.21,81684.12,0.0,0.99176,0.0,1.54918]
[1778780719771,70.21,81676.37,0.0,0.99172,0.0,1.55563]
[1778780721528,70.21,81676.37,0.0,0.99172,0.0,1.55563]
[1778780721576,70.22,81675.74,0.0,0.99172,0.0,1.55625]
[1778780721785,70.22,81674.97,0.0,0.99171,0.0,1.55698]
[1778780722792,70.22,81673.16,0.0,0.9917,0.0,1.55849]
[1778780723698,70.22,81673.16,0.0,0.9917,0.0,1.55849]
[1778780723809,70.22,81673.16,0.0,0.9917,0.0,1.55849]
[1778780730332,70.23,81671.73,0.0,0.99169,0.0,1.56043]
[1778780730433,70.23,81671.06,0.0,0.99168,0.0,1.56122]
[1778780730571,70.23,81671.06,0.0,0.99168,0.0,1.56122]
[1778780730848,70.23,81671.84,0.0,0.99169,0.0,1.56063]
[1778780733886,70.23,81672.94,0.0,0.9917,0.0,1.55872]
[1778780734059,70.23,81672.94,0.0,0.9917,0.0,1.55872]
[1778780737429,70.23,81674.6,0.0,0.9917,0.0,1.55791]
[1778780737479,70.24,81676.26,0.0,0.99171,0.0,1.55696]
[1778780737559,70.24,81676.26,0.0,0.99171,0.0,1.55696]
[1778780737898,70.24,81679.49,0.0,0.99173,0.0,1.55453]
[1778780738901,70.24,81679.49,0.0,0.99173,0.0,1.55453]
[1778780739058,70.24,81679.49,0.0,0.99173,0.0,1.55453]
[1778780739150,70.24,81682.28,0.0,0.99174,0.0,1.55274]
[1778780739912,70.24,81684.21,0.0,0.99175,0.0,1.55129]
[1778780742388,70.24,81684.36,0.0,0.99174,0.0,1.55134]
[1778780742527,70.24,81684.69,0.0,0.99174,0.0,1.55141]
[1778780742572,70.24,81684.69,0.0,0.99174,0.0,1.55141]
[1778780742933,70.24,81677.32,0.0,0.99171,0.0,1.55695]
[1778780743940,70.24,81657.13,0.0,0.99161,0.0,1.57237]
[1778780744947,70.24,81661.15,0.0,0.99163,0.0,1.56947]
[1778780745954,70.25,81665.55,0.0,0.99165,0.0,1.56627]
[1778780748395,70.25,81665.0,0.0,0.99165,0.0,1.56681]
[1778780748566,70.25,81664.79,0.0,0.99165,0.0,1.56725]
[1778780748975,70.25,81658.81,0.0,0.99162,0.0,1.57177]
[1778780749982,70.25,81657.0,0.0,0.99161,0.0,1.57328]
[1778780752161,70.25,81656.04,0.0,0.9916,0.0,1.57414]
[1778780753240,70.25,81654.89,0.0,0.9916,0.0,1.57526]
[1778780753312,70.25,81654.89,0.0,0.9916,0.0,1.57526]
[1778780759045,70.26,81654.31,0.0,0.99159,0.0,1.57642]
[1778780761060,70.26,81655.84,0.0,0.9916,0.0,1.5755]
[1778780764319,70.26,81656.22,0.0,0.9916,0.0,1.57545]
[1778780764561,70.26,81656.22,0.0,0.9916,0.0,1.57545]
[1778780768111,70.27,81672.82,0.0,0.99167,0.0,1.5636]
[1778780769118,70.27,81673.68,0.0,0.99167,0.0,1.56309]
[1778780771132,70.27,81676.36,0.0,0.99168,0.0,1.56135]
[1778780772139,70.27,81685.54,0.0,0.99173,0.0,1.55459]
[1778780773146,70.27,81687.29,0.0,0.99173,0.0,1.55343]
[1778780776167,70.28,81690.7,0.0,0.99175,0.0,1.55135]
[1778780777174,70.28,81694.49,0.0,0.99176,0.0,1.54867]
[1778780778181,70.28,81702.18,0.0,0.9918,0.0,1.54309]
[1778780779188,70.28,81704.59,0.0,0.99181,0.0,1.54147]
[1778780780195,70.28,81706.18,0.0,0.99181,0.0,1.54047]
[1778780781202,70.29,81709.25,0.0,0.99183,0.0,1.53836]
[1778780782226,70.29,81720.43,0.0,0.99188,0.0,1.53006]
[1778780782799,70.29,81720.43,0.0,0.99188,0.0,1.53006]
[1778780783241,70.29,81725.62,0.0,0.9919,0.0,1.5264]
[1778780784237,70.29,81711.19,0.0,0.99183,0.0,1.53751]
[1778780785244,70.29,81700.64,0.0,0.99178,0.0,1.54556]
[1778780786257,70.29,81700.64,0.0,0.99178,0.0,1.54556]
[1778780786331,70.29,81697.35,0.0,0.99177,0.0,1.54819]
[1778780788266,70.29,81691.39,0.0,0.99174,0.0,1.55282]
[1778780789273,70.3,81687.52,0.0,0.99172,0.0,1.55605]
[1778780792318,70.3,81686.84,0.0,0.99172,0.0,1.55549]
[1778780792414,70.3,81685.83,0.0,0.99171,0.0,1.55641]
[1778780795315,70.3,81681.33,0.0,0.99169,0.0,1.56025]
[1778780796322,70.31,81684.68,0.0,0.9917,0.0,1.55787]
[1778780796872,70.31,81684.68,0.0,0.9917,0.0,1.55787]
[1778780797058,70.31,81684.68,0.0,0.9917,0.0,1.55787]
[1778780798336,70.31,81688.63,0.0,0.99172,0.0,1.5552]
[1778780799343,70.31,81684.88,0.0,0.9917,0.0,1.55817]
[1778780801572,70.31,81683.65,0.0,0.9917,0.0,1.55924]
[1778780801357,70.31,81686.32,0.0,0.99171,0.0,1.55738]
[1778780801816,70.31,81686.32,0.0,0.99171,0.0,1.55738]
[1778780804378,70.31,81684.47,0.0,0.9917,0.0,1.55921]
[1778780805385,70.31,81691.61,0.0,0.99173,0.0,1.55384]
[1778780806499,70.32,81696.73,0.0,0.99175,0.0,1.5503]
[1778780807399,70.32,81695.46,0.0,0.99174,0.0,1.55141]
[1778780808074,70.32,81695.46,0.0,0.99174,0.0,1.55141]
[1778780808406,70.32,81705.38,0.0,0.99179,0.0,1.54415]
[1778780809413,70.32,81711.88,0.0,0.99182,0.0,1.53948]
[1778780810420,70.32,81718.2,0.0,0.99185,0.0,1.53496]
[1778780813441,70.32,81721.69,0.0,0.99187,0.0,1.53196]
[1778780813682,70.32,81721.69,0.0,0.99187,0.0,1.53196]
[1778780813761,70.32,81721.69,0.0,0.99187,0.0,1.53196]
[1778780819483,70.3,81720.58,0.0,0.99187,0.0,1.531]
[1778780820876,70.3,81720.82,0.0,0.99187,0.0,1.53052]
[1778780821059,70.3,81720.82,0.0,0.99187,0.0,1.53052]
[1778780823430,70.3,81719.99,0.0,0.99187,0.0,1.53055]
[1778780823560,70.3,81719.99,0.0,0.99187,0.0,1.53055]
[1778780823533,70.3,81719.17,0.0,0.99187,0.0,1.53086]
[1778780825547,70.3,81714.79,0.0,0.99185,0.0,1.53449]
[1778780828338,70.3,81714.27,0.0,0.99184,0.0,1.53525]
[1778780828559,70.3,81714.27,0.0,0.99184,0.0,1.53525]
[1778780833603,70.31,81730.01,0.0,0.99191,0.0,1.52467]
[1778780834610,70.31,81725.94,0.0,0.99189,0.0,1.52788]
[1778780835259,70.31,81725.94,0.0,0.99189,0.0,1.52788]
[1778780835623,70.31,81732.12,0.0,0.99192,0.0,1.52302]
[1778780839299,70.3,81733.27,0.0,0.99193,0.0,1.52132]
[1778780839645,70.3,81724.71,0.0,0.99189,0.0,1.52736]
[1778780841659,70.3,81721.84,0.0,0.99188,0.0,1.52889]
[1778780843673,70.29,81728.05,0.0,0.99192,0.0,1.5237]
[1778780845846,70.29,81729.66,0.0,0.99192,0.0,1.52222]
[1778780846058,70.29,81729.66,0.0,0.99192,0.0,1.52222]
[1778780846387,70.29,81729.66,0.0,0.99192,0.0,1.52222]
[1778780846560,70.29,81729.66,0.0,0.99192,0.0,1.52222]
[1778780846602,70.28,81725.45,0.0,0.99191,0.0,1.52475]
[1778780850722,70.27,81729.42,0.0,0.99193,0.0,1.52067]
[1778780851729,70.27,81727.05,0.0,0.99193,0.0,1.52078]
[1778780853463,70.27,81727.05,0.0,0.99193,0.0,1.52078]
[1778780853560,70.27,81727.05,0.0,0.99193,0.0,1.52078]
[1778780853646,70.27,81722.41,0.0,0.99191,0.0,1.52362]
[1778780856055,70.26,81724.08,0.0,0.99192,0.0,1.5221]
[1778780856309,70.26,81724.08,0.0,0.99192,0.0,1.5221]
[1778780856380,70.26,81724.45,0.0,0.99193,0.0,1.52126]
[1778780861799,70.25,81728.5,0.0,0.99196,0.0,1.51686]
[1778780863708,70.25,81728.16,0.0,0.99196,0.0,1.51684]
[1778780863810,70.25,81728.16,0.0,0.99196,0.0,1.51684]
[1778780864820,70.24,81722.38,0.0,0.99193,0.0,1.52055]
[1778780867366,70.24,81722.58,0.0,0.99194,0.0,1.52012]
[1778780867576,70.24,81722.58,0.0,0.99194,0.0,1.52012]
[1778780867397,70.23,81726.95,0.0,0.99196,0.0,1.51635]
[1778780867736,70.23,81726.95,0.0,0.99196,0.0,1.51635]
[1778780867808,70.23,81726.95,0.0,0.99196,0.0,1.51635]
[1778780867841,70.23,81727.43,0.0,0.99196,0.0,1.51599]
[1778780872998,70.23,81729.44,0.0,0.99198,0.0,1.51343]
[1778780873060,70.23,81729.44,0.0,0.99198,0.0,1.51343]
[1778780876905,70.21,81741.37,0.0,0.99204,0.0,1.50336]
[1778780877912,70.21,81748.41,0.0,0.99207,0.0,1.49798]
[1778780878920,70.21,81751.95,0.0,0.99209,0.0,1.49516]
[1778780880514,70.21,81751.95,0.0,0.99209,0.0,1.49516]
[1778780880570,70.21,81770.12,0.0,0.99217,0.0,1.48155]
[1778780880933,70.21,81776.75,0.0,0.9922,0.0,1.47677]
[1778780884546,70.2,81774.93,0.0,0.9922,0.0,1.47768]
[1778780885968,70.2,81755.47,0.0,0.99211,0.0,1.49115]
[1778780886975,70.2,81755.02,0.0,0.99211,0.0,1.49126]
[1778780887982,70.2,81747.79,0.0,0.99208,0.0,1.49629]
[1778780888996,70.19,81754.01,0.0,0.99211,0.0,1.49153]
[1778780894031,70.18,81753.95,0.0,0.99212,0.0,1.49046]
[1778780894904,70.18,81753.95,0.0,0.99212,0.0,1.49046]
[1778780895062,70.18,81753.95,0.0,0.99212,0.0,1.49046]
[1778780895160,70.18,81754.42,0.0,0.99212,0.0,1.4899]
[1778780900653,70.17,81753.71,0.0,0.99212,0.0,1.48953]
[1778780900809,70.17,81756.43,0.0,0.99214,0.0,1.48734]
[1778780903094,70.17,81767.65,0.0,0.99219,0.0,1.47859]
[1778780904101,70.17,81771.8,0.0,0.99221,0.0,1.4754]
[1778780904884,70.17,81771.8,0.0,0.99221,0.0,1.4754]
[1778780905064,70.17,81771.8,0.0,0.99221,0.0,1.4754]
[1778780905128,70.17,81771.8,0.0,0.99221,0.0,1.4754]
[1778780905312,70.17,81771.8,0.0,0.99221,0.0,1.4754]
[1778780905364,70.16,81771.8,0.0,0.99221,0.0,1.47502]
[1778780911151,70.16,81773.95,0.0,0.99223,0.0,1.47122]
[1778780916569,70.15,81774.43,0.0,0.99224,0.0,1.47014]
[1778780916812,70.15,81774.21,0.0,0.99224,0.0,1.46994]
[1778780921119,70.14,81772.12,0.0,0.99224,0.0,1.47091]
[1778780921307,70.14,81772.12,0.0,0.99224,0.0,1.47091]
[1778780921408,70.14,81771.12,0.0,0.99223,0.0,1.47128]
[1778780922899,70.14,81772.81,0.0,0.99224,0.0,1.47006]
[1778780923057,70.14,81772.81,0.0,0.99224,0.0,1.47006]
[1778780923235,70.14,81776.04,0.0,0.99226,0.0,1.46757]
[1778780927146,70.13,81776.72,0.0,0.99226,0.0,1.46656]
[1778780927310,70.13,81776.72,0.0,0.99226,0.0,1.46656]
[1778780927409,70.13,81773.89,0.0,0.99225,0.0,1.46826]
[1778780931915,70.13,81773.09,0.0,0.99225,0.0,1.46832]
[1778780932060,70.13,81773.09,0.0,0.99225,0.0,1.46832]
[1778780933305,70.12,81762.82,0.0,0.99221,0.0,1.47536]
[1778780935150,70.12,81761.99,0.0,0.99221,0.0,1.47579]
[1778780935309,70.12,81761.99,0.0,0.99221,0.0,1.47579]
[1778780935319,70.12,81774.12,0.0,0.99226,0.0,1.46688]
[1778780936356,70.12,81774.12,0.0,0.99226,0.0,1.46688]
[1778780936563,70.12,81774.12,0.0,0.99226,0.0,1.46688]
[1778780936663,70.12,81776.74,0.0,0.99227,0.0,1.46465]
[1778780940354,70.11,81773.59,0.0,0.99226,0.0,1.46625]
[1778780945389,70.1,81774.96,0.0,0.99228,0.0,1.46444]
[1778780946896,70.1,81774.75,0.0,0.99228,0.0,1.46443]
[1778780947057,70.1,81774.75,0.0,0.99228,0.0,1.46443]
[1778780948410,70.1,81780.46,0.0,0.9923,0.0,1.46002]
[1778780950324,70.1,81780.25,0.0,0.9923,0.0,1.46002]
[1778780950571,70.1,81780.25,0.0,0.9923,0.0,1.46002]
[1778780950621,70.1,81780.75,0.0,0.99231,0.0,1.45951]
[1778780951544,70.1,81780.75,0.0,0.99231,0.0,1.45951]
[1778780951561,70.1,81780.75,0.0,0.99231,0.0,1.45951]
[1778780954241,70.09,81778.75,0.0,0.9923,0.0,1.46047]
[1778780954459,70.09,81781.88,0.0,0.99231,0.0,1.45823]
[1778780956468,70.09,81776.4,0.0,0.99229,0.0,1.46169]
[1778780958229,70.09,81778.87,0.0,0.9923,0.0,1.45976]
[1778780963517,70.08,81792.03,0.0,0.99237,0.0,1.44948]
[1778780966538,70.08,81786.96,0.0,0.99235,0.0,1.45267]
[1778780967545,70.08,81780.08,0.0,0.99232,0.0,1.45743]
[1778780968481,70.08,81780.08,0.0,0.99232,0.0,1.45743]
[1778780968561,70.08,81780.08,0.0,0.99232,0.0,1.45743]
[1778780969559,70.07,81766.67,0.0,0.99226,0.0,1.46672]
[1778780970566,70.07,81765.91,0.0,0.99226,0.0,1.4671]
[1778780971573,70.07,81763.3,0.0,0.99225,0.0,1.46748]
[1778780972580,70.07,81769.32,0.0,0.99228,0.0,1.46299]
[1778780973369,70.07,81769.32,0.0,0.99228,0.0,1.46299]
[1778780973564,70.07,81769.32,0.0,0.99228,0.0,1.46299]
[1778780973891,70.07,81772.14,0.0,0.9923,0.0,1.4608]
[1778780974026,70.07,81772.14,0.0,0.9923,0.0,1.4608]
[1778780974594,70.07,81772.57,0.0,0.9923,0.0,1.46034]
[1778780976613,70.07,81771.39,0.0,0.99229,0.0,1.46102]
[1778780976671,70.06,81766.05,0.0,0.99227,0.0,1.46469]
[1778780976813,70.06,81766.05,0.0,0.99227,0.0,1.46469]
[1778780980638,70.06,81769.46,0.0,0.99229,0.0,1.46157]
[1778780980933,70.06,81769.46,0.0,0.99229,0.0,1.46157]
[1778780981066,70.06,81769.46,0.0,0.99229,0.0,1.46157]
[1778780981459,70.06,81769.46,0.0,0.99229,0.0,1.46157]
[1778780981563,70.06,81769.46,0.0,0.99229,0.0,1.46157]
[1778780981645,70.06,81769.02,0.0,0.99229,0.0,1.46172]
[1778780985284,70.05,81768.9,0.0,0.99229,0.0,1.46132]
[1778780985308,70.05,81768.9,0.0,0.99229,0.0,1.46132]
[1778780986680,70.05,81764.75,0.0,0.99228,0.0,1.46397]
[1778780987687,70.05,81761.56,0.0,0.99226,0.0,1.46609]
[1778780988094,70.05,81761.56,0.0,0.99226,0.0,1.46609]
[1778780988320,70.05,81761.56,0.0,0.99226,0.0,1.46609]
[1778780988733,70.05,81761.56,0.0,0.99226,0.0,1.46609]
[1778780988809,70.05,81761.56,0.0,0.99226,0.0,1.46609]
[1778780989701,70.05,81755.88,0.0,0.99224,0.0,1.46982]
[1778780992801,70.04,81756.12,0.0,0.99224,0.0,1.46929]
[1778780992808,70.04,81756.12,0.0,0.99224,0.0,1.46929]
[1778780999771,70.03,81755.23,0.0,0.99225,0.0,1.46853]
[1778781001788,70.03,81759.25,0.0,0.99227,0.0,1.46528]
[1778781002188,70.03,81759.25,0.0,0.99227,0.0,1.46528]
[1778781002311,70.03,81759.25,0.0,0.99227,0.0,1.46528]
[1778781003395,70.03,81759.99,0.0,0.99227,0.0,1.46458]
[1778781003559,70.03,81759.99,0.0,0.99227,0.0,1.46458]
[1778781003802,70.03,81760.51,0.0,0.99227,0.0,1.46404]
[1778781004809,70.02,81756.64,0.0,0.99226,0.0,1.46665]
[1778781008844,70.02,81753.64,0.0,0.99225,0.0,1.46828]
[1778781009059,70.02,81751.49,0.0,0.99224,0.0,1.46964]
[1778781014882,70.01,81751.62,0.0,0.99225,0.0,1.46848]
[1778781016418,70.01,81751.62,0.0,0.99225,0.0,1.46848]
[1778781016562,70.01,81751.62,0.0,0.99225,0.0,1.46848]
[1778781017883,70.01,81749.18,0.0,0.99224,0.0,1.46987]
[1778781018070,70.01,81749.18,0.0,0.99224,0.0,1.46987]
[1778781018094,70.0,81748.11,0.0,0.99223,0.0,1.47046]
[1778781022938,70.0,81758.75,0.0,0.99229,0.0,1.46192]
[1778781024720,70.0,81758.75,0.0,0.99229,0.0,1.46192]
[1778781024807,70.0,81758.75,0.0,0.99229,0.0,1.46192]
[1778781024861,69.99,81769.8,0.0,0.99234,0.0,1.4537]
[1778781025959,69.99,81764.89,0.0,0.99232,0.0,1.45705]
[1778781027921,69.99,81764.53,0.0,0.99232,0.0,1.45716]
[1778781028057,69.99,81764.53,0.0,0.99232,0.0,1.45716]
[1778781028109,69.99,81758.15,0.0,0.99229,0.0,1.46157]
[1778781028980,69.99,81752.55,0.0,0.99227,0.0,1.46542]
[1778781030160,69.99,81752.55,0.0,0.99227,0.0,1.46542]
[1778781030315,69.99,81752.55,0.0,0.99227,0.0,1.46542]
[1778781030416,69.99,81748.29,0.0,0.99225,0.0,1.46831]
[1778781034706,69.99,81746.81,0.0,0.99225,0.0,1.4677]
[1778781034812,69.99,81746.81,0.0,0.99225,0.0,1.4677]
[1778781040057,69.97,81744.53,0.0,0.99225,0.0,1.46791]
[1778781049121,69.96,81743.93,0.0,0.99226,0.0,1.46671]
[1778781050108,69.96,81743.93,0.0,0.99226,0.0,1.46671]
[1778781050309,69.96,81743.93,0.0,0.99226,0.0,1.46671]
[1778781050409,69.96,81743.93,0.0,0.99226,0.0,1.46654]
[1778781052321,69.96,81743.93,0.0,0.99226,0.0,1.46654]
[1778781052422,69.96,81749.2,0.0,0.99228,0.0,1.46239]
[1778781058184,69.95,81746.91,0.0,0.99228,0.0,1.463]
[1778781063445,69.94,81747.74,0.0,0.99229,0.0,1.46173]
[1778781063547,69.94,81743.63,0.0,0.99227,0.0,1.46433]
[1778781065823,69.94,81741.63,0.0,0.99226,0.0,1.46577]
[1778781065871,69.93,81741.09,0.0,0.99226,0.0,1.46581]
[1778781066068,69.93,81741.09,0.0,0.99226,0.0,1.46581]
[1778781066240,69.93,81744.67,0.0,0.99228,0.0,1.46324]
[1778781070268,69.93,81739.0,0.0,0.99226,0.0,1.46663]
[1778781071275,69.93,81733.66,0.0,0.99223,0.0,1.4703]
[1778781073289,69.92,81736.8,0.0,0.99225,0.0,1.46768]
[1778781074296,69.92,81728.83,0.0,0.99221,0.0,1.47325]
[1778781076310,69.92,81729.5,0.0,0.99222,0.0,1.47239]
[1778781077317,69.92,81734.37,0.0,0.99224,0.0,1.46869]
[1778781079331,69.92,81737.52,0.0,0.99226,0.0,1.46607]
[1778781084367,69.91,81738.03,0.0,0.99227,0.0,1.46484]
[1778781085374,69.91,81754.9,0.0,0.99234,0.0,1.45258]
[1778781087388,69.9,81757.66,0.0,0.99236,0.0,1.45029]
[1778781092423,69.9,81757.5,0.0,0.99237,0.0,1.44839]
[1778781097458,69.89,81757.55,0.0,0.99237,0.0,1.44767]
[1778781102493,69.89,81756.98,0.0,0.99237,0.0,1.44741]
[1778781107528,69.88,81757.12,0.0,0.99238,0.0,1.44651]
[1778781110553,69.88,81752.48,0.0,0.99236,0.0,1.44943]
[1778781111561,69.88,81747.51,0.0,0.99234,0.0,1.45284]
[1778781112567,69.87,81744.47,0.0,0.99233,0.0,1.45488]
[1778781117605,69.87,81744.0,0.0,0.99233,0.0,1.45449]
[1778781120626,69.87,81738.95,0.0,0.99231,0.0,1.45768]
[1778781125661,69.86,81737.84,0.0,0.99231,0.0,1.45772]
[1778781130697,69.85,81732.06,0.0,0.99229,0.0,1.46109]
[1778781133718,69.85,81725.59,0.0,0.99226,0.0,1.46524]
[1778781135732,69.85,81722.06,0.0,0.99225,0.0,1.46744]
[1778781138754,69.84,81733.78,0.0,0.9923,0.0,1.45848]
[1778781139765,69.84,81736.65,0.0,0.99232,0.0,1.45627]
[1778781144800,69.83,81738.75,0.0,0.99233,0.0,1.45399]
[1778781148829,69.83,81748.8,0.0,0.99238,0.0,1.44619]
[1778781149836,69.83,81750.46,0.0,0.99239,0.0,1.44487]
[1778781151850,69.82,81754.61,0.0,0.99241,0.0,1.44033]
[1778781153865,69.82,81764.77,0.0,0.99246,0.0,1.43288]
[1778781155880,69.82,81767.45,0.0,0.99247,0.0,1.43075]
[1778781160922,69.82,81764.9,0.0,0.99246,0.0,1.43199]
[1778781161929,69.81,81758.19,0.0,0.99244,0.0,1.43662]
[1778781162936,69.81,81754.28,0.0,0.99242,0.0,1.43927]
[1778781166964,69.81,81748.81,0.0,0.9924,0.0,1.44263]
[1778781168978,69.81,81742.74,0.0,0.99237,0.0,1.44667]
[1778781169986,69.81,81736.97,0.0,0.99235,0.0,1.45065]
[1778781173007,69.8,81734.01,0.0,0.99234,0.0,1.4523]
[1778781174269,69.8,81733.97,0.0,0.99234,0.0,1.45217]
[1778781175036,69.8,81712.67,0.0,0.99225,0.0,1.46732]
[1778781176040,69.8,81702.56,0.0,0.9922,0.0,1.47445]
[1778781177043,69.8,81700.11,0.0,0.99219,0.0,1.47603]
[1778781178116,69.8,81700.11,0.0,0.99219,0.0,1.47603]
[1778781183670,69.79,81701.03,0.0,0.9922,0.0,1.47416]
[1778781184094,69.78,81705.65,0.0,0.99223,0.0,1.47062]
[1778781184316,69.78,81705.65,0.0,0.99223,0.0,1.47062]
[1778781186332,69.78,81710.89,0.0,0.99225,0.0,1.46646]
[1778781187115,69.78,81706.07,0.0,0.99223,0.0,1.46976]
[1778781187915,69.78,81706.07,0.0,0.99223,0.0,1.46976]
[1778781187945,69.78,81706.07,0.0,0.99223,0.0,1.46976]
[1778781188123,69.78,81699.96,0.0,0.9922,0.0,1.474]
[1778781190321,69.78,81697.41,0.0,0.99219,0.0,1.47566]
[1778781194324,69.77,81696.82,0.0,0.9922,0.0,1.47531]
[1778781194357,69.77,81689.2,0.0,0.99216,0.0,1.48065]
[1778781195172,69.77,81682.2,0.0,0.99213,0.0,1.48554]
[1778781196179,69.77,81678.28,0.0,0.99212,0.0,1.48819]
[1778781198640,69.76,81677.88,0.0,0.99212,0.0,1.48827]
[1778781198809,69.76,81677.88,0.0,0.99212,0.0,1.48827]
[1778781198908,69.76,81677.74,0.0,0.99212,0.0,1.48794]
[1778781203874,69.75,81676.39,0.0,0.99212,0.0,1.48829]
[1778781204070,69.75,81676.39,0.0,0.99212,0.0,1.48829]
[1778781205242,69.75,81683.82,0.0,0.99215,0.0,1.48223]
[1778781207033,69.75,81683.82,0.0,0.99215,0.0,1.48223]
[1778781207059,69.75,81683.82,0.0,0.99215,0.0,1.48223]
[1778781207134,69.75,81688.88,0.0,0.99218,0.0,1.47816]
[1778781207256,69.75,81684.84,0.0,0.99216,0.0,1.4811]
[1778781208263,69.74,81681.36,0.0,0.99215,0.0,1.48343]
[1778781210060,69.74,81681.36,0.0,0.99215,0.0,1.48343]
[1778781210315,69.74,81679.37,0.0,0.99214,0.0,1.48468]
[1778781212291,69.74,81677.11,0.0,0.99214,0.0,1.48438]
[1778781217265,69.73,81676.57,0.0,0.99214,0.0,1.48396]
[1778781217311,69.73,81676.57,0.0,0.99214,0.0,1.48396]
[1778781217900,69.73,81676.57,0.0,0.99214,0.0,1.48396]
[1778781218066,69.73,81676.57,0.0,0.99214,0.0,1.48396]
[1778781218133,69.73,81676.5,0.0,0.99214,0.0,1.4836]
[1778781223368,69.72,81674.35,0.0,0.99214,0.0,1.48414]
[1778781225158,69.72,81674.35,0.0,0.99214,0.0,1.48414]
[1778781225320,69.72,81674.43,0.0,0.99214,0.0,1.48388]
[1778781225366,69.72,81674.43,0.0,0.99214,0.0,1.48367]
[1778781227933,69.71,81674.78,0.0,0.99215,0.0,1.48321]
[1778781228057,69.71,81674.78,0.0,0.99215,0.0,1.48321]
[1778781228158,69.71,81684.22,0.0,0.99219,0.0,1.47594]
[1778781228404,69.71,81687.58,0.0,0.99221,0.0,1.4735]
[1778781233439,69.7,81687.76,0.0,0.99221,0.0,1.47245]
[1778781235892,69.7,81685.31,0.0,0.9922,0.0,1.47405]
[1778781236065,69.7,81685.31,0.0,0.9922,0.0,1.47405]
[1778781236070,69.7,81684.8,0.0,0.9922,0.0,1.47404]
[1778781236749,69.7,81684.8,0.0,0.9922,0.0,1.47404]
[1778781236809,69.7,81684.8,0.0,0.9922,0.0,1.47404]
[1778781242502,69.69,81683.24,0.0,0.9922,0.0,1.47407]
[1778781243397,69.69,81683.24,0.0,0.9922,0.0,1.47407]
[1778781243578,69.69,81683.24,0.0,0.9922,0.0,1.47407]
[1778781243621,69.69,81682.56,0.0,0.9922,0.0,1.47437]
[1778781244879,69.69,81682.56,0.0,0.9922,0.0,1.47437]
[1778781245064,69.69,81682.56,0.0,0.9922,0.0,1.47437]
[1778781247537,69.68,81678.68,0.0,0.99219,0.0,1.47645]
[1778781248653,69.68,81678.68,0.0,0.99219,0.0,1.47645]
[1778781248813,69.68,81678.68,0.0,0.99219,0.0,1.47645]
[1778781251565,69.68,81686.5,0.0,0.99223,0.0,1.47003]
[1778781252574,69.67,81699.63,0.0,0.99229,0.0,1.46036]
[1778781253579,69.67,81703.98,0.0,0.99231,0.0,1.45705]
[1778781255092,69.67,81703.98,0.0,0.99231,0.0,1.45705]
[1778781255190,69.67,81705.4,0.0,0.99231,0.0,1.45572]
[1778781255310,69.67,81705.4,0.0,0.99231,0.0,1.45572]
[1778781255593,69.67,81705.43,0.0,0.99231,0.0,1.4557]
[1778781256847,69.67,81705.43,0.0,0.99231,0.0,1.4557]
[1778781257072,69.67,81705.43,0.0,0.99231,0.0,1.4557]
[1778781262642,69.66,81703.92,0.0,0.99231,0.0,1.45573]
[1778781267793,69.66,81706.42,0.0,0.99233,0.0,1.45334]
[1778781267812,69.66,81706.42,0.0,0.99233,0.0,1.45334]
[1778781267993,69.65,81706.26,0.0,0.99233,0.0,1.45316]
[1778781269691,69.65,81710.31,0.0,0.99235,0.0,1.44997]
[1778781271867,69.65,81712.05,0.0,0.99236,0.0,1.44872]
[1778781272059,69.65,81712.05,0.0,0.99236,0.0,1.44872]
[1778781272543,69.65,81712.84,0.0,0.99237,0.0,1.44657]
[1778781272565,69.65,81712.84,0.0,0.99237,0.0,1.44657]
[1778781272712,69.65,81714.48,0.0,0.99238,0.0,1.44527]
[1778781273719,69.65,81717.79,0.0,0.99239,0.0,1.44277]
[1778781278754,69.64,81726.41,0.0,0.99243,0.0,1.43602]
[1778781279761,69.64,81729.28,0.0,0.99245,0.0,1.43387]
[1778781280768,69.64,81731.81,0.0,0.99246,0.0,1.43196]
[1778781281775,69.64,81728.18,0.0,0.99244,0.0,1.43443]
[1778781283789,69.64,81725.01,0.0,0.99243,0.0,1.43646]
[1778781286558,69.64,81724.98,0.0,0.99243,0.0,1.43637]
[1778781286808,69.64,81724.98,0.0,0.99243,0.0,1.43637]
[1778781291845,69.63,81729.65,0.0,0.99246,0.0,1.43227]
[1778781293131,69.63,81729.65,0.0,0.99246,0.0,1.43227]
[1778781293223,69.63,81730.64,0.0,0.99246,0.0,1.43147]
[1778781293311,69.63,81730.64,0.0,0.99246,0.0,1.43147]
[1778781293859,69.63,81730.77,0.0,0.99246,0.0,1.43127]
[1778781294396,69.63,81730.77,0.0,0.99246,0.0,1.43127]
[1778781294560,69.63,81730.77,0.0,0.99246,0.0,1.43127]
[1778781296880,69.62,81735.29,0.0,0.99248,0.0,1.42776]
[1778781298539,69.62,81736.49,0.0,0.99249,0.0,1.42682]
[1778781298572,69.62,81736.49,0.0,0.99249,0.0,1.42682]
[1778781298894,69.62,81737.68,0.0,0.99249,0.0,1.42589]
[1778781299469,69.62,81737.68,0.0,0.99249,0.0,1.42589]
[1778781299563,69.62,81737.68,0.0,0.99249,0.0,1.42589]
[1778781300908,69.62,81743.44,0.0,0.99252,0.0,1.42164]
[1778781301915,69.62,81747.0,0.0,0.99254,0.0,1.41905]
[1778781303032,69.62,81747.0,0.0,0.99254,0.0,1.41905]
[1778781303065,69.62,81747.0,0.0,0.99254,0.0,1.41905]
[1778781303125,69.62,81749.14,0.0,0.99255,0.0,1.41746]
[1778781303929,69.62,81752.84,0.0,0.99256,0.0,1.41479]
[1778781304936,69.62,81755.75,0.0,0.99258,0.0,1.41267]
[1778781306950,69.62,81759.92,0.0,0.99259,0.0,1.40961]
[1778781308737,69.62,81759.77,0.0,0.99259,0.0,1.40966]
[1778781308808,69.62,81759.77,0.0,0.99259,0.0,1.40966]
[1778781308964,69.62,81760.21,0.0,0.9926,0.0,1.40928]
[1778781309496,69.62,81760.21,0.0,0.9926,0.0,1.40928]
[1778781309562,69.62,81760.21,0.0,0.9926,0.0,1.40928]
[1778781309971,69.62,81762.33,0.0,0.99261,0.0,1.40774]
[1778781314682,69.61,81761.16,0.0,0.9926,0.0,1.40832]
[1778781314808,69.61,81761.16,0.0,0.9926,0.0,1.40832]
[1778781315006,69.61,81757.72,0.0,0.99259,0.0,1.41067]
[1778781315791,69.61,81757.72,0.0,0.99259,0.0,1.41067]
[1778781315811,69.61,81757.72,0.0,0.99259,0.0,1.41067]
[1778781316013,69.61,81759.71,0.0,0.9926,0.0,1.40921]
[1778781320111,69.61,81758.4,0.0,0.99259,0.0,1.40995]
[1778781320210,69.61,81753.95,0.0,0.99257,0.0,1.41301]
[1778781320314,69.61,81753.95,0.0,0.99257,0.0,1.41301]
[1778781321124,69.61,81753.95,0.0,0.99257,0.0,1.41301]
[1778781321225,69.61,81752.25,0.0,0.99257,0.0,1.41413]
[1778781321313,69.61,81752.25,0.0,0.99257,0.0,1.41413]
[1778781323062,69.61,81755.01,0.0,0.99258,0.0,1.41206]
[1778781328097,69.61,81755.23,0.0,0.99258,0.0,1.4116]
[1778781330279,69.61,81753.76,0.0,0.99258,0.0,1.4125]
[1778781330308,69.61,81753.76,0.0,0.99258,0.0,1.4125]
[1778781331118,69.61,81753.67,0.0,0.99258,0.0,1.41122]
[1778781331732,69.61,81753.67,0.0,0.99258,0.0,1.41122]
[1778781331811,69.61,81753.67,0.0,0.99258,0.0,1.41122]
[1778781337160,69.6,81750.11,0.0,0.99257,0.0,1.41336]
[1778781337849,69.6,81750.11,0.0,0.99257,0.0,1.41336]
[1778781338000,69.6,81750.11,0.0,0.99257,0.0,1.41336]
[1778781338167,69.6,81743.97,0.0,0.99254,0.0,1.41761]
[1778781339174,69.6,81745.87,0.0,0.99255,0.0,1.4162]
[1778781340190,69.6,81745.87,0.0,0.99255,0.0,1.4162]
[1778781340311,69.6,81746.69,0.0,0.99256,0.0,1.41556]
[1778781346224,69.6,81747.2,0.0,0.99256,0.0,1.4148]
[1778781349096,69.6,81747.3,0.0,0.99256,0.0,1.41459]
[1778781349247,69.6,81752.06,0.0,0.99258,0.0,1.41119]
[1778781349308,69.6,81752.06,0.0,0.99258,0.0,1.41119]
[1778781350254,69.59,81753.42,0.0,0.99259,0.0,1.41017]
[1778781350964,69.59,81753.42,0.0,0.99259,0.0,1.41017]
[1778781351061,69.59,81753.42,0.0,0.99259,0.0,1.41017]
[1778781355289,69.59,81749.74,0.0,0.99258,0.0,1.41246]
[1778781355581,69.59,81749.74,0.0,0.99258,0.0,1.41246]
[1778781356296,69.59,81747.73,0.0,0.99257,0.0,1.4138]
[1778781356382,69.59,81747.73,0.0,0.99257,0.0,1.4138]
[1778781356561,69.59,81747.73,0.0,0.99257,0.0,1.4138]
[1778781358310,69.59,81749.6,0.0,0.99258,0.0,1.41236]
[1778781362839,69.59,81750.18,0.0,0.99258,0.0,1.41177]
[1778781363059,69.59,81750.18,0.0,0.99258,0.0,1.41177]
[1778781365359,69.59,81751.89,0.0,0.99259,0.0,1.41034]
[1778781369527,69.59,81752.2,0.0,0.99259,0.0,1.40994]
[1778781369563,69.59,81752.2,0.0,0.99259,0.0,1.40994]
[1778781370394,69.58,81754.26,0.0,0.9926,0.0,1.40839]
[1778781374539,69.58,81753.6,0.0,0.9926,0.0,1.40868]
[1778781374564,69.58,81753.6,0.0,0.9926,0.0,1.40868]
[1778781379600,69.58,81753.81,0.0,0.9926,0.0,1.40826]
[1778781379811,69.58,81753.81,0.0,0.9926,0.0,1.40826]
[1778781385500,69.58,81753.05,0.0,0.9926,0.0,1.40843]
[1778781387514,69.58,81749.75,0.0,0.99259,0.0,1.41064]
[1778781388625,69.58,81749.75,0.0,0.99259,0.0,1.41064]
[1778781388809,69.58,81749.75,0.0,0.99259,0.0,1.41064]
[1778781392213,69.58,81748.69,0.0,0.99258,0.0,1.41121]
[1778781392316,69.58,81748.69,0.0,0.99258,0.0,1.41121]
[1778781396253,69.57,81748.89,0.0,0.99259,0.0,1.40956]
[1778781396321,69.57,81748.89,0.0,0.99259,0.0,1.40956]
[1778781400605,69.57,81746.66,0.0,0.99258,0.0,1.41077]
[1778781401612,69.57,81748.22,0.0,0.99259,0.0,1.40962]
[1778781403544,69.57,81749.35,0.0,0.9926,0.0,1.40877]
[1778781403567,69.57,81749.35,0.0,0.9926,0.0,1.40877]
[1778781409668,69.57,81749.92,0.0,0.9926,0.0,1.40796]
[1778781410675,69.57,81758.98,0.0,0.99264,0.0,1.40158]
[1778781412356,69.57,81758.98,0.0,0.99264,0.0,1.40158]
[1778781411682,69.57,81763.95,0.0,0.99266,0.0,1.39807]
[1778781412562,69.57,81763.95,0.0,0.99266,0.0,1.39807]
[1778781413696,69.56,81760.51,0.0,0.99265,0.0,1.40039]
[1778781415201,69.56,81760.51,0.0,0.99265,0.0,1.40039]
[1778781415310,69.56,81760.51,0.0,0.99265,0.0,1.40039]
[1778781415302,69.56,81755.02,0.0,0.99262,0.0,1.40413]
[1778781416717,69.56,81753.3,0.0,0.99262,0.0,1.40529]
[1778781418731,69.56,81749.69,0.0,0.9926,0.0,1.40771]
[1778781419740,69.56,81744.48,0.0,0.99258,0.0,1.41131]
[1778781420463,69.56,81744.48,0.0,0.99258,0.0,1.41131]
[1778781420563,69.56,81744.48,0.0,0.99258,0.0,1.41131]
[1778781421767,69.56,81741.57,0.0,0.99257,0.0,1.41324]
[1778781424790,69.56,81748.42,0.0,0.9926,0.0,1.40825]
[1778781425611,69.56,81748.42,0.0,0.9926,0.0,1.40825]
[1778781425810,69.56,81748.42,0.0,0.9926,0.0,1.40825]
[1778781427811,69.56,81751.89,0.0,0.99261,0.0,1.40565]
[1778781428818,69.56,81753.54,0.0,0.99262,0.0,1.40444]
[1778781430310,69.56,81753.54,0.0,0.99262,0.0,1.40444]
[1778781430346,69.56,81755.43,0.0,0.99263,0.0,1.40302]
[1778781430564,69.56,81755.43,0.0,0.99263,0.0,1.40302]
[1778781435310,69.56,81756.39,0.0,0.99264,0.0,1.40221]
[1778781435566,69.56,81756.22,0.0,0.99264,0.0,1.40228]
[1778781435867,69.55,81753.57,0.0,0.99262,0.0,1.40404]
[1778781440902,69.55,81754.24,0.0,0.99263,0.0,1.40333]
[1778781441436,69.55,81754.24,0.0,0.99263,0.0,1.40333]
[1778781441563,69.55,81754.24,0.0,0.99263,0.0,1.40333]
[1778781442916,69.55,81752.21,0.0,0.99262,0.0,1.40466]
[1778781443923,69.55,81750.2,0.0,0.99261,0.0,1.40602]
[1778781448958,69.55,81748.79,0.0,0.99261,0.0,1.40674]
[1778781450972,69.55,81746.92,0.0,0.9926,0.0,1.40795]
[1778781452438,69.55,81746.65,0.0,0.99261,0.0,1.4068]
[1778781452561,69.55,81746.65,0.0,0.99261,0.0,1.4068]
[1778781456007,69.55,81744.87,0.0,0.9926,0.0,1.40784]
[1778781457019,69.55,81744.87,0.0,0.9926,0.0,1.40784]
[1778781457060,69.55,81744.87,0.0,0.9926,0.0,1.40784]
[1778781457117,69.55,81743.45,0.0,0.99259,0.0,1.40878]
[1778781463056,69.54,81743.22,0.0,0.9926,0.0,1.40861]
[1778781468091,69.54,81742.98,0.0,0.9926,0.0,1.40852]
[1778781470105,69.54,81732.2,0.0,0.99255,0.0,1.41598]
[1778781471062,69.54,81732.2,0.0,0.99255,0.0,1.41598]
[1778781471112,69.54,81733.26,0.0,0.99256,0.0,1.41517]
[1778781472119,69.54,81726.33,0.0,0.99253,0.0,1.41998]
[1778781473301,69.54,81726.33,0.0,0.99253,0.0,1.41998]
[1778781473384,69.54,81723.93,0.0,0.99252,0.0,1.4216]
[1778781473908,69.54,81723.93,0.0,0.99252,0.0,1.4216]
[1778781474060,69.54,81723.93,0.0,0.99252,0.0,1.4216]
[1778781478837,69.53,81725.01,0.0,0.99252,0.0,1.42044]
[1778781479061,69.53,81725.01,0.0,0.99252,0.0,1.42044]
[1778781481182,69.53,81718.6,0.0,0.9925,0.0,1.42474]
[1778781482189,69.53,81716.21,0.0,0.99249,0.0,1.42635]
[1778781482879,69.53,81716.21,0.0,0.99249,0.0,1.42635]
[1778781483065,69.53,81716.21,0.0,0.99249,0.0,1.42635]
[1778781485312,69.53,81714.11,0.0,0.99248,0.0,1.42766]
[1778781485380,69.53,81714.1,0.0,0.99248,0.0,1.42757]
[1778781488233,69.53,81708.18,0.0,0.99245,0.0,1.4315]
[1778781488824,69.53,81708.18,0.0,0.99245,0.0,1.4315]
[1778781489059,69.53,81708.18,0.0,0.99245,0.0,1.4315]
[1778781494275,69.52,81708.18,0.0,0.99246,0.0,1.43093]
[1778781495835,69.52,81707.25,0.0,0.99245,0.0,1.43149]
[1778781496060,69.52,81707.25,0.0,0.99245,0.0,1.43149]
[1778781497296,69.52,81715.61,0.0,0.99249,0.0,1.42538]
[1778781499054,69.52,81716.55,0.0,0.9925,0.0,1.42463]
[1778781499316,69.52,81716.55,0.0,0.9925,0.0,1.42463]
[1778781499415,69.52,81716.24,0.0,0.9925,0.0,1.42477]
[1778781500417,69.52,81716.24,0.0,0.9925,0.0,1.42477]
[1778781500317,69.52,81709.89,0.0,0.99247,0.0,1.42918]
[1778781500567,69.52,81709.89,0.0,0.99247,0.0,1.42918]
[1778781504153,69.52,81712.22,0.0,0.99248,0.0,1.42726]
[1778781504309,69.52,81712.22,0.0,0.99248,0.0,1.42726]
[1778781504968,69.51,81712.99,0.0,0.99248,0.0,1.42663]
[1778781505059,69.51,81712.99,0.0,0.99248,0.0,1.42663]
[1778781505352,69.51,81713.34,0.0,0.99249,0.0,1.4263]
[1778781510387,69.51,81714.15,0.0,0.99249,0.0,1.42531]
[1778781514288,69.51,81713.86,0.0,0.9925,0.0,1.42397]
[1778781514307,69.51,81713.86,0.0,0.9925,0.0,1.42397]
[1778781519450,69.5,81714.3,0.0,0.9925,0.0,1.42319]
[1778781520228,69.5,81714.3,0.0,0.9925,0.0,1.42319]
[1778781520308,69.5,81714.3,0.0,0.9925,0.0,1.42319]
[1778781520457,69.5,81720.68,0.0,0.99253,0.0,1.4186]
[1778781522769,69.5,81722.71,0.0,0.99254,0.0,1.4171]
[1778781522810,69.5,81722.71,0.0,0.99254,0.0,1.4171]
[1778781522839,69.5,81722.1,0.0,0.99254,0.0,1.41747]
[1778781528513,69.5,81721.58,0.0,0.99254,0.0,1.41741]
[1778781534555,69.5,81720.43,0.0,0.99254,0.0,1.41778]
[1778781537900,69.5,81720.43,0.0,0.99254,0.0,1.41778]
[1778781541399,69.49,81722.42,0.0,0.99255,0.0,1.41601]
[1778781541413,69.49,81728.89,0.0,0.99258,0.0,1.41133]
[1778781541559,69.49,81728.89,0.0,0.99258,0.0,1.41133]
[1778781543047,69.49,81730.28,0.0,0.99258,0.0,1.41035]
[1778781544308,69.49,81731.6,0.0,0.99259,0.0,1.4093]
[1778781547497,69.49,81724.13,0.0,0.99256,0.0,1.41437]
[1778781547564,69.49,81724.13,0.0,0.99256,0.0,1.41437]
[1778781547646,69.49,81723.71,0.0,0.99256,0.0,1.41459]
[1778781548653,69.49,81714.77,0.0,0.99252,0.0,1.42082]
[1778781550667,69.49,81712.27,0.0,0.99251,0.0,1.42241]
[1778781554573,69.48,81712.68,0.0,0.99251,0.0,1.42186]
[1778781555703,69.48,81705.11,0.0,0.99248,0.0,1.42705]
[1778781557727,69.48,81694.88,0.0,0.99244,0.0,1.43412]
[1778781559741,69.48,81693.14,0.0,0.99243,0.0,1.43515]
[1778781561755,69.48,81688.23,0.0,0.99241,0.0,1.43843]
[1778781565784,69.47,81683.64,0.0,0.99239,0.0,1.44125]
[1778781570818,69.47,81681.48,0.0,0.99239,0.0,1.44221]
[1778781572012,69.47,81681.48,0.0,0.99239,0.0,1.44221]
[1778781572058,69.47,81681.48,0.0,0.99239,0.0,1.44221]
[1778781572249,69.47,81681.48,0.0,0.99239,0.0,1.44221]
[1778781572312,69.47,81681.48,0.0,0.99239,0.0,1.44221]
[1778781572383,69.47,81679.56,0.0,0.99239,0.0,1.44204]
[1778781575853,69.46,81670.32,0.0,0.99235,0.0,1.44832]
[1778781576860,69.46,81674.55,0.0,0.99237,0.0,1.44515]
[1778781579881,69.46,81666.54,0.0,0.99233,0.0,1.45053]
[1778781580638,69.46,81666.54,0.0,0.99233,0.0,1.45053]
[1778781580807,69.46,81666.54,0.0,0.99233,0.0,1.45053]
[1778781581015,69.46,81666.54,0.0,0.99233,0.0,1.45053]
[1778781581059,69.46,81666.54,0.0,0.99233,0.0,1.45053]
[1778781581116,69.46,81663.84,0.0,0.99232,0.0,1.45222]
[1778781586930,69.45,81662.65,0.0,0.99232,0.0,1.4524]
[1778781588610,69.45,81662.77,0.0,0.99232,0.0,1.45218]
[1778781588807,69.45,81662.77,0.0,0.99232,0.0,1.45218]
[1778781588944,69.45,81662.41,0.0,0.99232,0.0,1.45231]
[1778781591903,69.45,81660.03,0.0,0.99231,0.0,1.45376]
[1778781592058,69.45,81660.03,0.0,0.99231,0.0,1.45376]
[1778781592973,69.44,81668.38,0.0,0.99235,0.0,1.44748]
[1778781595994,69.44,81670.44,0.0,0.99236,0.0,1.44563]
[1778781598834,69.44,81669.91,0.0,0.99236,0.0,1.44576]
[1778781598835,69.44,81669.91,0.0,0.99236,0.0,1.44576]
[1778781599058,69.44,81669.91,0.0,0.99236,0.0,1.44576]
[1778781599160,69.44,81669.08,0.0,0.99236,0.0,1.44612]
[1778781601090,69.44,81662.79,0.0,0.99233,0.0,1.45052]
[1778781602066,69.44,81669.83,0.0,0.99237,0.0,1.44534]
[1778781606180,69.43,81668.73,0.0,0.99236,0.0,1.44576]
[1778781606309,69.43,81668.73,0.0,0.99236,0.0,1.44576]
[1778781606371,69.43,81670.82,0.0,0.99237,0.0,1.44402]
[1778781607108,69.43,81676.67,0.0,0.9924,0.0,1.43983]
[1778781609121,69.43,81683.63,0.0,0.99243,0.0,1.43464]
[1778781611135,69.43,81687.42,0.0,0.99245,0.0,1.43163]
[1778781612142,69.43,81672.74,0.0,0.99239,0.0,1.44211]
[1778781613149,69.42,81660.77,0.0,0.99233,0.0,1.4505]
[1778781614156,69.42,81661.55,0.0,0.99234,0.0,1.44981]
[1778781616171,69.42,81654.03,0.0,0.99231,0.0,1.45497]
[1778781618187,69.42,81653.19,0.0,0.9923,0.0,1.45529]
[1778781619194,69.42,81644.77,0.0,0.99227,0.0,1.46124]
[1778781620201,69.42,81640.87,0.0,0.99225,0.0,1.46391]
[1778781621209,69.42,81629.17,0.0,0.9922,0.0,1.47242]
[1778781622215,69.41,81614.33,0.0,0.99213,0.0,1.48294]
[1778781623222,69.41,81613.97,0.0,0.99213,0.0,1.48301]
[1778781624229,69.41,81619.97,0.0,0.99216,0.0,1.47842]
[1778781626243,69.41,81623.19,0.0,0.99218,0.0,1.4757]
[1778781631278,69.4,81617.35,0.0,0.99216,0.0,1.47775]
[1778781632285,69.4,81611.59,0.0,0.99214,0.0,1.48178]
[1778781633292,69.4,81605.64,0.0,0.99211,0.0,1.48595]
[1778781634299,69.39,81611.46,0.0,0.99214,0.0,1.48148]
[1778781636839,69.39,81612.38,0.0,0.99215,0.0,1.48042]
[1778781637067,69.39,81612.38,0.0,0.99215,0.0,1.48042]
[1778781642355,69.38,81607.01,0.0,0.99213,0.0,1.48321]
[1778781643285,69.38,81607.01,0.0,0.99213,0.0,1.48321]
[1778781643309,69.38,81607.01,0.0,0.99213,0.0,1.48321]
[1778781643341,69.38,81607.01,0.0,0.99213,0.0,1.48321]
[1778781643561,69.38,81607.01,0.0,0.99213,0.0,1.48321]
[1778781643578,69.38,81606.94,0.0,0.99213,0.0,1.48306]
[1778781648397,69.37,81592.43,0.0,0.99207,0.0,1.49275]
[1778781649404,69.37,81596.82,0.0,0.99209,0.0,1.4893]
[1778781651418,69.37,81592.77,0.0,0.99208,0.0,1.49187]
[1778781653476,69.37,81592.08,0.0,0.99207,0.0,1.49217]
[1778781653564,69.37,81592.08,0.0,0.99207,0.0,1.49217]
[1778781655446,69.36,81585.34,0.0,0.99205,0.0,1.4965]
[1778781657460,69.36,81579.27,0.0,0.99202,0.0,1.50055]
[1778781659124,69.35,81579.11,0.0,0.99202,0.0,1.50044]
[1778781659310,69.35,81579.11,0.0,0.99202,0.0,1.50044]
[1778781659478,69.35,81575.49,0.0,0.99201,0.0,1.5029]
[1778781660481,69.35,81565.08,0.0,0.99196,0.0,1.51041]
[1778781661488,69.35,81561.23,0.0,0.99194,0.0,1.51304]
[1778781663502,69.35,81569.11,0.0,0.99198,0.0,1.50666]
[1778781667538,69.34,81571.42,0.0,0.992,0.0,1.50399]
[1778781668545,69.34,81567.51,0.0,0.99198,0.0,1.50666]
[1778781669552,69.33,81562.86,0.0,0.99196,0.0,1.50989]
[1778781670559,69.33,81552.94,0.0,0.99192,0.0,1.51705]
[1778781671566,69.33,81551.38,0.0,0.99191,0.0,1.51796]
[1778781673655,69.33,81553.56,0.0,0.99193,0.0,1.51582]
[1778781673812,69.33,81553.56,0.0,0.99193,0.0,1.51582]
[1778781674017,69.33,81553.56,0.0,0.99193,0.0,1.51582]
[1778781674062,69.33,81553.56,0.0,0.99193,0.0,1.51582]
[1778781674587,69.32,81552.6,0.0,0.99192,0.0,1.51628]
[1778781675594,69.32,81556.87,0.0,0.99195,0.0,1.51283]
[1778781677608,69.32,81560.1,0.0,0.99196,0.0,1.50993]
[1778781678693,69.32,81561.05,0.0,0.99197,0.0,1.50897]
[1778781678815,69.32,81561.05,0.0,0.99197,0.0,1.50897]
[1778781679622,69.31,81556.96,0.0,0.99195,0.0,1.51178]
[1778781681638,69.27,81551.31,0.0,0.99195,0.0,1.51113]
[1778781682644,69.27,81540.99,0.0,0.99191,0.0,1.51861]
[1778781683652,69.25,81537.81,0.0,0.99191,0.0,1.51843]
[1778781685665,69.21,81517.47,0.0,0.99184,0.0,1.52865]
[1778781686756,69.19,81519.84,0.0,0.99187,0.0,1.52412]
[1778781688687,69.15,81525.31,0.0,0.99193,0.0,1.51476]
[1778781691708,69.1,81530.25,0.0,0.99199,0.0,1.50463]
[1778781692715,69.1,81534.1,0.0,0.99201,0.0,1.50152]
[1778781693722,69.1,81529.05,0.0,0.99199,0.0,1.50507]
[1778781694803,69.1,81529.05,0.0,0.99199,0.0,1.50507]
[1778781694813,69.1,81529.05,0.0,0.99199,0.0,1.50507]
[1778781695581,69.1,81529.05,0.0,0.99199,0.0,1.50507]
[1778781695814,69.1,81528.59,0.0,0.99199,0.0,1.50518]
[1778781695888,69.1,81531.55,0.0,0.992,0.0,1.50274]
[1778781701778,69.09,81528.11,0.0,0.99199,0.0,1.50395]
[1778781702785,69.08,81519.34,0.0,0.99196,0.0,1.51028]
[1778781704801,69.08,81512.44,0.0,0.99193,0.0,1.51497]
[1778781708403,69.06,81514.08,0.0,0.99195,0.0,1.51104]
[1778781708567,69.06,81514.08,0.0,0.99195,0.0,1.51104]
[1778781713866,69.04,81515.21,0.0,0.99197,0.0,1.50853]
[1778781714873,69.04,81520.47,0.0,0.99199,0.0,1.50437]
[1778781715948,69.04,81520.47,0.0,0.99199,0.0,1.50437]
[1778781716060,69.04,81520.47,0.0,0.99199,0.0,1.50437]
[1778781716775,69.04,81520.54,0.0,0.99199,0.0,1.50409]
[1778781716810,69.04,81520.54,0.0,0.99199,0.0,1.50409]
[1778781716887,69.04,81519.36,0.0,0.99199,0.0,1.50475]
[1778781721678,69.03,81520.47,0.0,0.992,0.0,1.50325]
[1778781721811,69.03,81519.92,0.0,0.992,0.0,1.50343]
[1778781726959,69.02,81520.6,0.0,0.99201,0.0,1.50161]
[1778781727966,69.0,81515.94,0.0,0.992,0.0,1.50292]
[1778781728831,69.0,81515.94,0.0,0.992,0.0,1.50292]
[1778781729069,69.0,81515.94,0.0,0.992,0.0,1.50292]
[1778781730116,68.99,81515.56,0.0,0.99201,0.0,1.50103]
[1778781730311,68.99,81515.56,0.0,0.99201,0.0,1.50103]
[1778781730409,68.95,81514.25,0.0,0.99203,0.0,1.49775]
[1778781731997,68.95,81510.74,0.0,0.99202,0.0,1.50016]
[1778781736027,68.93,81506.96,0.0,0.99201,0.0,1.50028]
[1778781737349,68.93,81506.96,0.0,0.99201,0.0,1.50028]
[1778781737569,68.93,81506.96,0.0,0.99201,0.0,1.50028]
[1778781737669,68.89,81510.15,0.0,0.99205,0.0,1.49381]
[1778781739048,68.88,81517.98,0.0,0.9921,0.0,1.48607]
[1778781740055,68.88,81525.59,0.0,0.99214,0.0,1.48026]
[1778781740848,68.88,81525.59,0.0,0.99214,0.0,1.48026]
[1778781741070,68.88,81525.59,0.0,0.99214,0.0,1.48026]
[1778781741420,68.88,81525.59,0.0,0.99214,0.0,1.48026]
[1778781741563,68.88,81525.59,0.0,0.99214,0.0,1.48026]
[1778781741582,68.87,81525.29,0.0,0.99214,0.0,1.48014]
[1778781743076,68.87,81528.64,0.0,0.99215,0.0,1.47749]
[1778781747104,68.87,81532.84,0.0,0.99218,0.0,1.47374]
[1778781748111,68.87,81543.13,0.0,0.99223,0.0,1.46602]
[1778781750125,68.86,81545.19,0.0,0.99224,0.0,1.46421]
[1778781753146,68.86,81551.02,0.0,0.99227,0.0,1.45821]
[1778781754847,68.86,81550.68,0.0,0.99227,0.0,1.45832]
[1778781755061,68.86,81550.68,0.0,0.99227,0.0,1.45832]
[1778781760195,68.85,81548.6,0.0,0.99227,0.0,1.45906]
[1778781763656,68.85,81549.82,0.0,0.99227,0.0,1.45791]
[1778781763808,68.85,81550.54,0.0,0.99228,0.0,1.45712]
[1778781764564,68.85,81550.54,0.0,0.99228,0.0,1.45712]
[1778781764662,68.85,81549.64,0.0,0.99228,0.0,1.45765]
[1778781764812,68.85,81549.64,0.0,0.99228,0.0,1.45765]
[1778781767372,68.85,81545.79,0.0,0.99226,0.0,1.46033]
[1778781767560,68.85,81545.79,0.0,0.99226,0.0,1.46033]
[1778781767584,68.84,81540.95,0.0,0.99224,0.0,1.46361]
[1778781768251,68.84,81536.23,0.0,0.99222,0.0,1.46707]
[1778781770738,68.84,81535.63,0.0,0.99222,0.0,1.46737]
[1778781770808,68.84,81536.23,0.0,0.99222,0.0,1.46678]
[1778781771272,68.84,81540.91,0.0,0.99224,0.0,1.4632]
[1778781772358,68.84,81540.91,0.0,0.99224,0.0,1.4632]
[1778781772572,68.84,81540.91,0.0,0.99224,0.0,1.4632]
[1778781774333,68.84,81545.53,0.0,0.99226,0.0,1.4594]
[1778781774561,68.84,81545.53,0.0,0.99226,0.0,1.4594]
[1778781774644,68.84,81547.53,0.0,0.99227,0.0,1.45781]
[1778781775300,68.84,81550.66,0.0,0.99229,0.0,1.4554]
[1778781776307,68.83,81547.47,0.0,0.99228,0.0,1.4576]
[1778781779328,68.83,81551.0,0.0,0.99229,0.0,1.45464]
[1778781783356,68.83,81546.88,0.0,0.99228,0.0,1.45715]
[1778781784363,68.83,81540.02,0.0,0.99225,0.0,1.46203]
[1778781785390,68.83,81529.26,0.0,0.9922,0.0,1.47027]
[1778781786390,68.83,81520.77,0.0,0.99216,0.0,1.47637]
[1778781787398,68.83,81520.77,0.0,0.99216,0.0,1.47637]
[1778781787569,68.83,81520.77,0.0,0.99216,0.0,1.47637]
[1778781788404,68.83,81513.13,0.0,0.99213,0.0,1.48169]
[1778781789411,68.82,81509.11,0.0,0.99211,0.0,1.48449]
[1778781791425,68.82,81516.41,0.0,0.99214,0.0,1.47873]
[1778781792432,68.82,81525.55,0.0,0.99219,0.0,1.47182]
[1778781793439,68.82,81525.78,0.0,0.99219,0.0,1.47149]
[1778781794840,68.82,81526.58,0.0,0.99219,0.0,1.47075]
[1778781795064,68.82,81526.58,0.0,0.99219,0.0,1.47075]
[1778781796564,68.82,81526.75,0.0,0.9922,0.0,1.47047]
[1778781796665,68.81,81529.28,0.0,0.99221,0.0,1.46846]
[1778781796819,68.81,81529.28,0.0,0.99221,0.0,1.46846]
[1778781800130,68.81,81525.3,0.0,0.99219,0.0,1.47093]
[1778781800318,68.81,81525.3,0.0,0.99219,0.0,1.47093]
[1778781800489,68.81,81517.74,0.0,0.99216,0.0,1.47634]
[1778781802503,68.81,81513.56,0.0,0.99214,0.0,1.4791]
[1778781804517,68.8,81510.35,0.0,0.99213,0.0,1.48113]
[1778781807538,68.8,81503.28,0.0,0.9921,0.0,1.48584]
[1778781807910,68.8,81503.28,0.0,0.9921,0.0,1.48584]
[1778781808057,68.8,81503.28,0.0,0.9921,0.0,1.48584]
[1778781809592,68.8,81502.92,0.0,0.9921,0.0,1.48593]
[1778781809664,68.8,81503.01,0.0,0.9921,0.0,1.48568]
[1778781809812,68.8,81503.01,0.0,0.9921,0.0,1.48568]
[1778781814930,68.79,81503.47,0.0,0.99212,0.0,1.4831]
[1778781815057,68.79,81503.47,0.0,0.99212,0.0,1.4831]
[1778781816601,68.79,81512.28,0.0,0.99216,0.0,1.47622]
[1778781817185,68.79,81512.28,0.0,0.99216,0.0,1.47622]
[1778781817310,68.79,81512.28,0.0,0.99216,0.0,1.47622]
[1778781817477,68.79,81512.28,0.0,0.99216,0.0,1.47622]
[1778781817573,68.79,81512.28,0.0,0.99216,0.0,1.47622]
[1778781817608,68.78,81508.11,0.0,0.99214,0.0,1.47914]
[1778781819622,68.78,81502.95,0.0,0.99212,0.0,1.48262]
[1778781820326,68.78,81502.95,0.0,0.99212,0.0,1.48262]
[1778781820564,68.78,81502.95,0.0,0.99212,0.0,1.48262]
[1778781820629,68.78,81499.86,0.0,0.99211,0.0,1.48473]
[1778781823650,68.78,81503.23,0.0,0.99212,0.0,1.48168]
[1778781824649,68.78,81503.23,0.0,0.99212,0.0,1.48168]
[1778781824657,68.77,81505.88,0.0,0.99214,0.0,1.47954]
[1778781824810,68.77,81505.88,0.0,0.99214,0.0,1.47954]
[1778781825010,68.77,81505.88,0.0,0.99214,0.0,1.47954]
[1778781825059,68.77,81505.88,0.0,0.99214,0.0,1.47954]
[1778781829894,68.77,81503.51,0.0,0.99213,0.0,1.48042]
[1778781830059,68.77,81503.51,0.0,0.99213,0.0,1.48042]
[1778781830447,68.77,81503.51,0.0,0.99213,0.0,1.48042]
[1778781830560,68.77,81503.51,0.0,0.99213,0.0,1.48042]
[1778781830702,68.77,81504.39,0.0,0.99214,0.0,1.47959]
[1778781834731,68.76,81507.7,0.0,0.99216,0.0,1.47646]
[1778781839512,68.75,81506.86,0.0,0.99216,0.0,1.47641]
[1778781839559,68.75,81506.86,0.0,0.99216,0.0,1.47641]
[1778781842580,68.75,81508.73,0.0,0.99217,0.0,1.47454]
[1778781842787,68.75,81515.83,0.0,0.9922,0.0,1.46914]
[1778781844424,68.75,81517.36,0.0,0.99221,0.0,1.46786]
[1778781844440,68.75,81517.36,0.0,0.99221,0.0,1.46786]
[1778781844801,68.75,81528.11,0.0,0.99226,0.0,1.45983]
[1778781845810,68.75,81522.84,0.0,0.99224,0.0,1.46356]
[1778781846817,68.74,81519.74,0.0,0.99222,0.0,1.46569]
[1778781847514,68.74,81519.74,0.0,0.99222,0.0,1.46569]
[1778781847586,68.74,81519.74,0.0,0.99222,0.0,1.46569]
[1778781847682,68.74,81519.74,0.0,0.99222,0.0,1.46555]
[1778781849173,68.74,81520.71,0.0,0.99223,0.0,1.46484]
[1778781849309,68.74,81520.71,0.0,0.99223,0.0,1.46484]
[1778781851905,68.74,81517.82,0.0,0.99222,0.0,1.46654]
[1778781852068,68.74,81517.82,0.0,0.99222,0.0,1.46654]
[1778781852608,68.74,81517.82,0.0,0.99222,0.0,1.46654]
[1778781852811,68.74,81517.82,0.0,0.99222,0.0,1.46654]
[1778781852664,68.74,81506.43,0.0,0.99217,0.0,1.47463]
[1778781855853,68.74,81504.61,0.0,0.99216,0.0,1.47566]
[1778781855891,68.73,81501.68,0.0,0.99215,0.0,1.47766]
[1778781856898,68.73,81497.0,0.0,0.99213,0.0,1.48096]
[1778781857905,68.73,81493.93,0.0,0.99211,0.0,1.48307]
[1778781858912,68.73,81488.97,0.0,0.99209,0.0,1.48658]
[1778781860166,68.73,81488.97,0.0,0.99209,0.0,1.48658]
[1778781860312,68.73,81488.97,0.0,0.99209,0.0,1.48658]
[1778781860347,68.73,81486.48,0.0,0.99208,0.0,1.48825]
[1778781862940,68.72,81489.75,0.0,0.9921,0.0,1.48527]
[1778781867975,68.72,81489.6,0.0,0.99211,0.0,1.48449]
[1778781869989,68.71,81486.77,0.0,0.99209,0.0,1.48639]
[1778781872005,68.71,81491.57,0.0,0.99212,0.0,1.48113]
[1778781874018,68.71,81495.43,0.0,0.99214,0.0,1.47792]
[1778781877039,68.7,81490.18,0.0,0.99212,0.0,1.48131]
[1778781880797,68.7,81479.24,0.0,0.99208,0.0,1.48872]
[1778781886102,68.69,81480.42,0.0,0.99209,0.0,1.48691]
[1778781890535,68.69,81480.16,0.0,0.99209,0.0,1.48655]
[1778781891810,68.68,81482.97,0.0,0.99211,0.0,1.4841]
[1778781892387,68.68,81483.49,0.0,0.99211,0.0,1.48353]
[1778781892564,68.68,81483.49,0.0,0.99211,0.0,1.48353]
[1778781892596,68.68,81485.75,0.0,0.99212,0.0,1.48168]
[1778781898186,68.67,81487.64,0.0,0.99213,0.0,1.47939]
[1778781899193,68.67,81491.51,0.0,0.99215,0.0,1.47636]
[1778781901226,68.67,81492.96,0.0,0.99216,0.0,1.47512]
[1778781901309,68.67,81492.96,0.0,0.99216,0.0,1.47512]
[1778781903221,68.67,81502.75,0.0,0.99221,0.0,1.46742]
[1778781904228,68.67,81507.04,0.0,0.99223,0.0,1.46411]
[1778781905813,68.67,81507.04,0.0,0.99223,0.0,1.46411]
[1778781905832,68.66,81508.95,0.0,0.99224,0.0,1.46243]
[1778781906064,68.66,81508.95,0.0,0.99224,0.0,1.46243]
[1778781906496,68.66,81508.95,0.0,0.99224,0.0,1.46243]
[1778781906561,68.66,81508.95,0.0,0.99224,0.0,1.46243]
[1778781912285,68.66,81510.43,0.0,0.99225,0.0,1.46052]
[1778781915305,68.65,81499.51,0.0,0.9922,0.0,1.46813]
[1778781916312,68.65,81490.82,0.0,0.99217,0.0,1.47441]
[1778781916920,68.65,81490.82,0.0,0.99217,0.0,1.47441]
[1778781917060,68.65,81490.82,0.0,0.99217,0.0,1.47441]
[1778781917322,68.65,81489.94,0.0,0.99216,0.0,1.47491]
[1778781917967,68.65,81489.94,0.0,0.99216,0.0,1.47491]
[1778781918058,68.65,81489.94,0.0,0.99216,0.0,1.47491]
[1778781921645,68.65,81486.93,0.0,0.99215,0.0,1.47664]
[1778781921808,68.65,81486.93,0.0,0.99215,0.0,1.47664]
[1778781921744,68.64,81484.18,0.0,0.99214,0.0,1.47835]
[1778781921923,68.64,81484.18,0.0,0.99214,0.0,1.47835]
[1778781922059,68.64,81484.18,0.0,0.99214,0.0,1.47835]
[1778781927392,68.64,81492.09,0.0,0.99218,0.0,1.47163]
[1778781928649,68.64,81492.09,0.0,0.99218,0.0,1.47163]
[1778781928813,68.64,81492.09,0.0,0.99218,0.0,1.47163]
[1778781928698,68.63,81496.84,0.0,0.99221,0.0,1.4678]
[1778781929000,68.63,81496.84,0.0,0.99221,0.0,1.4678]
[1778781929061,68.63,81496.84,0.0,0.99221,0.0,1.4678]
[1778781934441,68.63,81496.29,0.0,0.99222,0.0,1.46598]
[1778781936674,68.63,81496.22,0.0,0.99222,0.0,1.46588]
[1778781936808,68.63,81496.22,0.0,0.99222,0.0,1.46588]
[1778781936878,68.63,81490.47,0.0,0.99219,0.0,1.46997]
[1778781937897,68.63,81490.47,0.0,0.99219,0.0,1.46997]
[1778781937907,68.62,81487.57,0.0,0.99218,0.0,1.47196]
[1778781938058,68.62,81487.57,0.0,0.99218,0.0,1.47196]
[1778781940483,68.62,81490.87,0.0,0.9922,0.0,1.46904]
[1778781940950,68.62,81490.87,0.0,0.9922,0.0,1.46904]
[1778781941062,68.62,81490.87,0.0,0.9922,0.0,1.46904]
[1778781941490,68.62,81495.77,0.0,0.99222,0.0,1.46543]
[1778781942497,68.62,81507.14,0.0,0.99227,0.0,1.45678]
[1778781943605,68.62,81507.14,0.0,0.99227,0.0,1.45678]
[1778781943808,68.62,81507.14,0.0,0.99227,0.0,1.45678]
[1778781943855,68.62,81509.17,0.0,0.99228,0.0,1.45516]
[1778781945518,68.61,81511.79,0.0,0.9923,0.0,1.45299]
[1778781949379,68.61,81512.36,0.0,0.9923,0.0,1.4522]
[1778781949563,68.61,81512.36,0.0,0.9923,0.0,1.4522]
[1778781949904,68.61,81512.36,0.0,0.9923,0.0,1.4522]
[1778781949909,68.61,81512.49,0.0,0.9923,0.0,1.45198]
[1778781950059,68.61,81512.49,0.0,0.9923,0.0,1.45198]
[1778781955588,68.6,81511.58,0.0,0.9923,0.0,1.45193]
[1778781960623,68.6,81515.77,0.0,0.99232,0.0,1.44828]
[1778781964651,68.6,81511.35,0.0,0.99231,0.0,1.45107]
[1778781966040,68.6,81511.35,0.0,0.99231,0.0,1.45107]
[1778781966068,68.6,81511.35,0.0,0.99231,0.0,1.45107]
[1778781966521,68.6,81511.35,0.0,0.99231,0.0,1.45107]
[1778781966562,68.6,81511.35,0.0,0.99231,0.0,1.45107]
[1778781966666,68.59,81512.05,0.0,0.99231,0.0,1.45033]
[1778781971702,68.59,81512.68,0.0,0.99232,0.0,1.44932]
[1778781973904,68.59,81514.03,0.0,0.99232,0.0,1.44823]
[1778781974061,68.59,81515.7,0.0,0.99233,0.0,1.4469]
[1778781974404,68.59,81515.7,0.0,0.99233,0.0,1.4469]
[1778781974559,68.59,81515.7,0.0,0.99233,0.0,1.4469]
[1778781974723,68.59,81516.47,0.0,0.99234,0.0,1.44624]
[1778781978751,68.58,81521.62,0.0,0.99236,0.0,1.44209]
[1778781979758,68.58,81535.01,0.0,0.99242,0.0,1.4323]
[1778781980765,68.58,81539.14,0.0,0.99244,0.0,1.42924]
[1778781981772,68.58,81544.75,0.0,0.99247,0.0,1.42513]
[1778781983176,68.58,81545.72,0.0,0.99247,0.0,1.42437]
[1778781983309,68.58,81545.72,0.0,0.99247,0.0,1.42437]
[1778781983908,68.58,81545.72,0.0,0.99247,0.0,1.42437]
[1778781983786,68.58,81545.13,0.0,0.99247,0.0,1.42473]
[1778781984064,68.58,81545.13,0.0,0.99247,0.0,1.42473]
[1778781985800,68.58,81547.73,0.0,0.99248,0.0,1.42274]
[1778781987814,68.58,81550.31,0.0,0.99249,0.0,1.42077]
[1778781988756,68.58,81550.31,0.0,0.99249,0.0,1.42077]
[1778781988810,68.58,81550.31,0.0,0.99249,0.0,1.42077]
[1778781991167,68.58,81548.95,0.0,0.99249,0.0,1.42157]
[1778781991308,68.58,81548.95,0.0,0.99249,0.0,1.42157]
[1778781991842,68.58,81546.73,0.0,0.99249,0.0,1.42182]
[1778781995682,68.57,81546.97,0.0,0.99249,0.0,1.42147]
[1778781995812,68.57,81546.97,0.0,0.99249,0.0,1.42147]
[1778781996880,68.57,81551.73,0.0,0.99251,0.0,1.41794]
[1778781998894,68.57,81554.22,0.0,0.99252,0.0,1.41606]
[1778782001448,68.57,81554.93,0.0,0.99252,0.0,1.41546]
[1778782001560,68.57,81554.93,0.0,0.99252,0.0,1.41546]
[1778782001702,68.57,81554.93,0.0,0.99252,0.0,1.41546]
[1778782001811,68.57,81554.93,0.0,0.99252,0.0,1.41546]
[1778782001916,68.57,81553.78,0.0,0.99252,0.0,1.41624]
[1778782006951,68.57,81556.99,0.0,0.99254,0.0,1.4137]
[1778782008386,68.57,81556.4,0.0,0.99253,0.0,1.41408]
[1778782008560,68.57,81556.4,0.0,0.99253,0.0,1.41408]
[1778782008967,68.57,81561.36,0.0,0.99255,0.0,1.41049]
[1778782009974,68.57,81573.67,0.0,0.99261,0.0,1.40169]
[1778782010981,68.57,81576.33,0.0,0.99262,0.0,1.39978]
[1778782011988,68.57,81578.32,0.0,0.99263,0.0,1.39835]
[1778782014002,68.57,81576.13,0.0,0.99262,0.0,1.39986]
[1778782015312,68.57,81576.13,0.0,0.99262,0.0,1.39986]
[1778782015561,68.57,81576.13,0.0,0.99262,0.0,1.39986]
[1778782016017,68.57,81579.66,0.0,0.99264,0.0,1.39731]
[1778782017024,68.57,81577.55,0.0,0.99263,0.0,1.39878]
[1778782021305,68.57,81577.53,0.0,0.99263,0.0,1.39872]
[1778782021549,68.57,81577.53,0.0,0.99263,0.0,1.39872]
[1778782021561,68.57,81577.53,0.0,0.99263,0.0,1.39872]
[1778782021650,68.57,81577.4,0.0,0.99263,0.0,1.39876]
[1778782023066,68.57,81580.98,0.0,0.99264,0.0,1.3962]
[1778782025773,68.57,81580.54,0.0,0.99264,0.0,1.39649]
[1778782025810,68.57,81580.54,0.0,0.99264,0.0,1.39649]
[1778782026013,68.57,81579.87,0.0,0.99264,0.0,1.39691]
[1778782026057,68.57,81579.87,0.0,0.99264,0.0,1.39691]
[1778782026087,68.57,81581.31,0.0,0.99264,0.0,1.39589]
[1778782030444,68.57,81579.78,0.0,0.99264,0.0,1.39691]
[1778782030561,68.57,81579.78,0.0,0.99264,0.0,1.39691]
[1778782030590,68.56,81578.07,0.0,0.99263,0.0,1.39807]
[1778782034677,68.56,81578.58,0.0,0.99263,0.0,1.39765]
[1778782034809,68.56,81578.58,0.0,0.99263,0.0,1.39765]
[1778782034865,68.56,81578.58,0.0,0.99263,0.0,1.39765]
[1778782034892,68.56,81582.84,0.0,0.99265,0.0,1.39459]
[1778782035060,68.56,81582.84,0.0,0.99265,0.0,1.39459]
[1778782035151,68.56,81586.34,0.0,0.99267,0.0,1.39212]
[1778782039591,68.56,81586.13,0.0,0.99267,0.0,1.39222]
[1778782039810,68.56,81586.13,0.0,0.99267,0.0,1.39222]
[1778782043883,68.56,81585.69,0.0,0.99267,0.0,1.39248]
[1778782043929,68.56,81585.44,0.0,0.99266,0.0,1.3926]
[1778782044058,68.56,81585.44,0.0,0.99266,0.0,1.3926]
[1778782044214,68.56,81583.37,0.0,0.99266,0.0,1.39406]
[1778782045704,68.56,81583.37,0.0,0.99266,0.0,1.39406]
[1778782045812,68.56,81583.37,0.0,0.99266,0.0,1.39406]
[1778782047235,68.56,81585.42,0.0,0.99266,0.0,1.39255]
[1778782050781,68.56,81585.25,0.0,0.99266,0.0,1.39263]
[1778782051263,68.56,81586.97,0.0,0.99268,0.0,1.39011]
[1778782052700,68.56,81586.97,0.0,0.99268,0.0,1.39011]
[1778782052810,68.56,81586.97,0.0,0.99268,0.0,1.39011]
[1778782052908,68.56,81594.44,0.0,0.99271,0.0,1.38483]
[1778782054284,68.56,81596.94,0.0,0.99272,0.0,1.38307]
[1778782057306,68.56,81599.24,0.0,0.99273,0.0,1.38146]
[1778782061334,68.56,81602.02,0.0,0.99274,0.0,1.37954]
[1778782064286,68.56,81601.73,0.0,0.99274,0.0,1.37976]
[1778782064313,68.56,81601.73,0.0,0.99274,0.0,1.37976]
[1778782067038,68.56,81601.78,0.0,0.99274,0.0,1.37975]
[1778782067376,68.56,81598.88,0.0,0.99273,0.0,1.3818]
[1778782068383,68.56,81601.3,0.0,0.99274,0.0,1.38011]
[1778782072411,68.56,81607.7,0.0,0.99277,0.0,1.37568]
[1778782073747,68.56,81607.7,0.0,0.99277,0.0,1.37568]
[1778782073810,68.56,81607.7,0.0,0.99277,0.0,1.37568]
[1778782073848,68.56,81610.81,0.0,0.99278,0.0,1.37354]
[1778782074425,68.56,81612.39,0.0,0.99279,0.0,1.37244]
[1778782076439,68.56,81615.77,0.0,0.9928,0.0,1.37013]
[1778782081474,68.56,81613.89,0.0,0.99279,0.0,1.37158]
[1778782082992,68.56,81611.41,0.0,0.99278,0.0,1.37337]
[1778782083808,68.56,81611.41,0.0,0.99278,0.0,1.37337]
[1778782083899,68.56,81611.41,0.0,0.99278,0.0,1.37337]
[1778782083908,68.56,81610.68,0.0,0.99278,0.0,1.3739]
[1778782090537,68.57,81610.13,0.0,0.99277,0.0,1.37443]
[1778782093868,68.57,81610.18,0.0,0.99277,0.0,1.37444]
[1778782094058,68.57,81610.18,0.0,0.99277,0.0,1.37444]
[1778782094589,68.57,81610.35,0.0,0.99277,0.0,1.37437]
[1778782094808,68.57,81610.35,0.0,0.99277,0.0,1.37437]
[1778782094895,68.57,81610.36,0.0,0.99277,0.0,1.37438]
[1778782100607,68.57,81614.48,0.0,0.99279,0.0,1.37164]
[1778782102141,68.57,81614.65,0.0,0.99279,0.0,1.37154]
[1778782102312,68.57,81614.65,0.0,0.99279,0.0,1.37154]
[1778782107656,68.57,81619.72,0.0,0.99281,0.0,1.36821]
[1778782108169,68.57,81619.72,0.0,0.99281,0.0,1.36821]
[1778782108308,68.57,81619.72,0.0,0.99281,0.0,1.36821]
[1778782109396,68.57,81622.19,0.0,0.99282,0.0,1.36653]
[1778782109560,68.57,81622.19,0.0,0.99282,0.0,1.36653]
[1778782109670,68.57,81622.77,0.0,0.99282,0.0,1.36616]
[1778782111704,68.57,81637.28,0.0,0.99289,0.0,1.3549]
[1778782112701,68.57,81645.97,0.0,0.99293,0.0,1.34901]
[1778782113708,68.57,81653.23,0.0,0.99296,0.0,1.3441]
[1778782114715,68.57,81665.23,0.0,0.99301,0.0,1.33598]
[1778782115726,68.57,81669.32,0.0,0.99302,0.0,1.33329]
[1778782116733,68.57,81677.13,0.0,0.99306,0.0,1.32808]
[1778782117740,68.58,81686.43,0.0,0.99309,0.0,1.32283]
[1778782121768,68.59,81676.62,0.0,0.99304,0.0,1.32992]
[1778782123784,68.6,81680.68,0.0,0.99305,0.0,1.32827]
[1778782128820,68.61,81687.4,0.0,0.99307,0.0,1.32516]
[1778782132243,68.61,81685.87,0.0,0.99307,0.0,1.32651]
[1778782132315,68.61,81685.87,0.0,0.99307,0.0,1.32651]
[1778782133417,68.62,81685.9,0.0,0.99306,0.0,1.32749]
[1778782133560,68.62,81685.9,0.0,0.99306,0.0,1.32749]
[1778782133855,68.63,81686.12,0.0,0.99305,0.0,1.32832]
[1778782138107,68.66,81688.35,0.0,0.99305,0.0,1.32969]
[1778782137883,68.66,81691.97,0.0,0.99306,0.0,1.32815]
[1778782138311,68.66,81691.97,0.0,0.99306,0.0,1.32815]
[1778782138890,68.67,81695.34,0.0,0.99306,0.0,1.3268]
[1778782139897,68.68,81702.35,0.0,0.99309,0.0,1.32302]
[1778782140904,68.68,81710.57,0.0,0.99312,0.0,1.31758]
[1778782142827,68.68,81708.07,0.0,0.99311,0.0,1.31938]
[1778782143062,68.68,81708.07,0.0,0.99311,0.0,1.31938]
[1778782145726,68.68,81706.83,0.0,0.9931,0.0,1.32054]
[1778782145809,68.68,81706.83,0.0,0.9931,0.0,1.32054]
[1778782145939,68.69,81705.88,0.0,0.9931,0.0,1.32129]
[1778782147953,68.69,81714.01,0.0,0.99313,0.0,1.31603]
[1778782148960,68.69,81717.51,0.0,0.99314,0.0,1.3138]
[1778782149967,68.69,81724.66,0.0,0.99317,0.0,1.30913]
[1778782151511,68.69,81725.15,0.0,0.99317,0.0,1.30893]
[1778782151566,68.69,81725.15,0.0,0.99317,0.0,1.30893]
[1778782156518,68.7,81723.78,0.0,0.99316,0.0,1.31049]
[1778782159033,68.7,81720.18,0.0,0.99315,0.0,1.31329]
[1778782161614,68.7,81721.42,0.0,0.99315,0.0,1.31271]
[1778782164068,68.71,81728.83,0.0,0.99318,0.0,1.30814]
[1778782169103,68.71,81727.05,0.0,0.99317,0.0,1.31]
[1778782169688,68.71,81727.05,0.0,0.99317,0.0,1.31]
[1778782169814,68.71,81727.05,0.0,0.99317,0.0,1.31]
[1778782170110,68.71,81722.51,0.0,0.99315,0.0,1.31317]
[1778782172220,68.71,81720.59,0.0,0.99314,0.0,1.31349]
[1778782172313,68.71,81720.59,0.0,0.99314,0.0,1.31349]
[1778782174139,68.72,81717.42,0.0,0.99313,0.0,1.31588]
[1778782175146,68.72,81721.42,0.0,0.99315,0.0,1.31332]
[1778782177162,68.72,81727.73,0.0,0.99317,0.0,1.30936]
[1778782178653,68.72,81727.73,0.0,0.99317,0.0,1.30936]
[1778782178808,68.72,81727.73,0.0,0.99317,0.0,1.30936]
[1778782178835,68.74,81732.27,0.0,0.99317,0.0,1.30907]
[1778782180156,68.74,81732.27,0.0,0.99317,0.0,1.30907]
[1778782180160,68.76,81734.04,0.0,0.99317,0.0,1.30927]
[1778782180309,68.76,81734.04,0.0,0.99317,0.0,1.30927]
[1778782183155,68.77,81734.75,0.0,0.99317,0.0,1.31015]
[1778782183309,68.78,81736.04,0.0,0.99316,0.0,1.31062]
[1778782185181,68.8,81737.7,0.0,0.99315,0.0,1.31212]
[1778782185309,68.8,81737.7,0.0,0.99315,0.0,1.31212]
[1778782185409,68.81,81737.64,0.0,0.99315,0.0,1.31344]
[1778782186528,68.81,81737.64,0.0,0.99315,0.0,1.31344]
[1778782186572,68.81,81737.64,0.0,0.99315,0.0,1.31344]
[1778782186583,68.82,81734.39,0.0,0.99313,0.0,1.31574]
[1778782190852,68.82,81733.54,0.0,0.99313,0.0,1.31656]
[1778782191076,68.82,81733.54,0.0,0.99313,0.0,1.31656]
[1778782193024,68.82,81736.14,0.0,0.99314,0.0,1.31518]
[1778782193075,68.82,81736.14,0.0,0.99314,0.0,1.31518]
[1778782193125,68.82,81737.53,0.0,0.99314,0.0,1.31449]
[1778782198257,68.83,81738.2,0.0,0.99314,0.0,1.31453]
[1778782198315,68.83,81738.2,0.0,0.99314,0.0,1.31453]
[1778782204351,68.84,81739.46,0.0,0.99314,0.0,1.31454]
[1778782209386,68.84,81738.66,0.0,0.99313,0.0,1.31567]
[1778782211820,68.84,81737.54,0.0,0.99313,0.0,1.31654]
[1778782212058,68.84,81737.54,0.0,0.99313,0.0,1.31654]
[1778782212159,68.84,81737.51,0.0,0.99313,0.0,1.31679]
[1778782212894,68.84,81737.51,0.0,0.99313,0.0,1.31679]
[1778782213058,68.84,81737.51,0.0,0.99313,0.0,1.31679]
[1778782218450,68.85,81736.52,0.0,0.99312,0.0,1.31814]
[1778782219354,68.85,81736.52,0.0,0.99312,0.0,1.31814]
[1778782219561,68.85,81736.52,0.0,0.99312,0.0,1.31814]
[1778782220059,68.85,81736.52,0.0,0.99312,0.0,1.31814]
[1778782220122,68.85,81737.11,0.0,0.99312,0.0,1.31797]
[1778782220311,68.85,81737.11,0.0,0.99312,0.0,1.31797]
[1778782224531,68.85,81734.13,0.0,0.99311,0.0,1.32029]
[1778782224569,68.85,81734.13,0.0,0.99311,0.0,1.32029]
[1778782224670,68.86,81738.78,0.0,0.99312,0.0,1.31728]
[1778782225508,68.86,81745.36,0.0,0.99315,0.0,1.31299]
[1778782226514,68.86,81753.33,0.0,0.99318,0.0,1.30779]
[1778782227846,68.86,81753.33,0.0,0.99318,0.0,1.30779]
[1778782228000,68.86,81748.53,0.0,0.99316,0.0,1.31124]
[1778782229360,68.86,81749.64,0.0,0.99317,0.0,1.3105]
[1778782231480,68.86,81750.58,0.0,0.99317,0.0,1.31013]
[1778782231563,68.86,81750.58,0.0,0.99317,0.0,1.31013]
[1778782231579,68.86,81751.1,0.0,0.99317,0.0,1.30868]
[1778782233570,68.87,81760.28,0.0,0.99321,0.0,1.30282]
[1778782235584,68.87,81765.97,0.0,0.99323,0.0,1.29932]
[1778782236482,68.87,81765.97,0.0,0.99323,0.0,1.29932]
[1778782236595,68.87,81789.07,0.0,0.99332,0.0,1.28424]
[1778782237600,68.87,81793.29,0.0,0.99334,0.0,1.28163]
[1778782238608,68.87,81792.79,0.0,0.99334,0.0,1.28213]
[1778782240537,68.87,81795.21,0.0,0.99334,0.0,1.28071]
[1778782245658,68.88,81796.24,0.0,0.99334,0.0,1.28109]
[1778782250694,68.89,81795.87,0.0,0.99334,0.0,1.28219]
[1778782251335,68.89,81795.87,0.0,0.99334,0.0,1.28219]
[1778782251560,68.89,81795.87,0.0,0.99334,0.0,1.28219]
[1778782251701,68.89,81795.82,0.0,0.99333,0.0,1.2824]
[1778782252708,68.89,81791.25,0.0,0.99331,0.0,1.28557]
[1778782253542,68.89,81791.25,0.0,0.99331,0.0,1.28557]
[1778782253564,68.89,81791.25,0.0,0.99331,0.0,1.28557]
[1778782254723,68.9,81796.0,0.0,0.99333,0.0,1.28279]
[1778782257234,68.9,81795.87,0.0,0.99333,0.0,1.28304]
[1778782257309,68.9,81797.89,0.0,0.99334,0.0,1.28189]
[1778782257715,68.9,81797.89,0.0,0.99334,0.0,1.28189]
[1778782257811,68.9,81797.89,0.0,0.99334,0.0,1.28189]
[1778782257910,68.9,81800.43,0.0,0.99335,0.0,1.28057]
[1778782261772,68.91,81804.43,0.0,0.99336,0.0,1.27848]
[1778782262338,68.91,81804.43,0.0,0.99336,0.0,1.27848]
[1778782271845,68.93,81805.28,0.0,0.99335,0.0,1.27989]
[1778782274866,68.93,81811.15,0.0,0.99337,0.0,1.27661]
[1778782277271,68.93,81811.08,0.0,0.99337,0.0,1.27703]
[1778782277311,68.93,81811.08,0.0,0.99337,0.0,1.27703]
[1778782277888,68.94,81811.13,0.0,0.99337,0.0,1.27719]
[1778782282928,68.94,81811.85,0.0,0.99336,0.0,1.27747]
[1778782287963,68.95,81814.12,0.0,0.99337,0.0,1.27712]
[1778782288371,68.95,81814.12,0.0,0.99337,0.0,1.27712]
[1778782288565,68.95,81814.12,0.0,0.99337,0.0,1.27712]
[1778782290984,68.96,81810.27,0.0,0.99335,0.0,1.2802]
[1778782294005,68.96,81814.02,0.0,0.99337,0.0,1.27712]
[1778782294888,68.96,81814.02,0.0,0.99337,0.0,1.27712]
[1778782295059,68.96,81814.02,0.0,0.99337,0.0,1.27712]
[1778782295155,68.96,81813.86,0.0,0.99336,0.0,1.27741]
[1778782301056,68.97,81813.78,0.0,0.99336,0.0,1.2786]
[1778782302063,68.98,81817.08,0.0,0.99337,0.0,1.27664]
[1778782303073,68.98,81822.18,0.0,0.99339,0.0,1.27351]
[1778782304563,68.98,81824.34,0.0,0.99339,0.0,1.2723]
[1778782307101,68.99,81832.12,0.0,0.99342,0.0,1.26785]
[1778782308108,68.99,81836.69,0.0,0.99344,0.0,1.2651]
[1778782312094,68.99,81837.06,0.0,0.99344,0.0,1.26549]
[1778782312136,68.99,81837.0,0.0,0.99343,0.0,1.26573]
[1778782312310,68.99,81837.0,0.0,0.99343,0.0,1.26573]
[1778782312829,68.99,81837.0,0.0,0.99343,0.0,1.26573]
[1778782313059,68.99,81837.0,0.0,0.99343,0.0,1.26573]
[1778782318178,69.01,81837.03,0.0,0.99343,0.0,1.26693]
[1778782321113,69.01,81836.92,0.0,0.99342,0.0,1.2674]
[1778782321309,69.01,81836.51,0.0,0.99342,0.0,1.26786]
[1778782322250,69.01,81836.51,0.0,0.99342,0.0,1.26786]
[1778782322308,69.01,81836.51,0.0,0.99342,0.0,1.26786]
[1778782326234,69.02,81825.85,0.0,0.99337,0.0,1.27577]
[1778782327241,69.02,81819.03,0.0,0.99335,0.0,1.28039]
[1778782327796,69.02,81819.03,0.0,0.99335,0.0,1.28039]
[1778782328248,69.02,81822.85,0.0,0.99336,0.0,1.27808]
[1778782330262,69.03,81819.52,0.0,0.99335,0.0,1.2806]
[1778782331635,69.03,81819.31,0.0,0.99334,0.0,1.28091]
[1778782337311,69.04,81822.55,0.0,0.99335,0.0,1.27983]
[1778782338318,69.04,81810.76,0.0,0.9933,0.0,1.28772]
[1778782339328,69.04,81804.42,0.0,0.99328,0.0,1.29204]
[1778782340332,69.04,81798.82,0.0,0.99325,0.0,1.29587]
[1778782341339,69.04,81803.55,0.0,0.99327,0.0,1.2929]
[1778782344360,69.05,81815.5,0.0,0.99332,0.0,1.28551]
[1778782345369,69.05,81824.1,0.0,0.99335,0.0,1.28005]
[1778782346374,69.06,81831.95,0.0,0.99337,0.0,1.27663]
[1778782347381,69.07,81838.69,0.0,0.9934,0.0,1.27242]
[1778782349400,69.07,81829.44,0.0,0.99336,0.0,1.2788]
[1778782350407,69.07,81824.94,0.0,0.99334,0.0,1.2819]
[1778782354788,69.07,81823.94,0.0,0.99334,0.0,1.28185]
[1778782354810,69.07,81823.94,0.0,0.99334,0.0,1.28185]
[1778782354889,69.08,81824.29,0.0,0.99334,0.0,1.28178]
[1778782355595,69.08,81824.29,0.0,0.99334,0.0,1.28178]
[1778782355809,69.08,81824.29,0.0,0.99334,0.0,1.28178]
[1778782357458,69.08,81819.83,0.0,0.99332,0.0,1.28519]
[1778782362493,69.09,81813.38,0.0,0.99329,0.0,1.2902]
[1778782364961,69.09,81814.15,0.0,0.99329,0.0,1.28984]
[1778782365067,69.09,81814.15,0.0,0.99329,0.0,1.28984]
[1778782365109,69.09,81817.26,0.0,0.9933,0.0,1.2881]
[1778782366698,69.09,81819.62,0.0,0.99331,0.0,1.28656]
[1778782366810,69.09,81819.62,0.0,0.99331,0.0,1.28656]
[1778782367528,69.09,81825.31,0.0,0.99333,0.0,1.28315]
[1778782372563,69.1,81821.86,0.0,0.99331,0.0,1.2862]
[1778782373583,69.1,81821.86,0.0,0.99331,0.0,1.2862]
[1778782373669,69.1,81821.86,0.0,0.99331,0.0,1.2862]
[1778782373679,69.1,81822.22,0.0,0.99331,0.0,1.28612]
[1778782374732,69.1,81822.22,0.0,0.99331,0.0,1.28612]
[1778782374811,69.1,81822.22,0.0,0.99331,0.0,1.28612]
[1778782380620,69.11,81824.54,0.0,0.99332,0.0,1.28568]
[1778782381627,69.11,81828.07,0.0,0.99333,0.0,1.28352]
[1778782382762,69.11,81828.07,0.0,0.99333,0.0,1.28352]
[1778782382807,69.11,81828.07,0.0,0.99333,0.0,1.28352]
[1778782382817,69.12,81827.67,0.0,0.99333,0.0,1.28394]
[1778782383894,69.12,81827.67,0.0,0.99333,0.0,1.28394]
[1778782384058,69.12,81827.67,0.0,0.99333,0.0,1.28394]
[1778782390690,69.14,81829.83,0.0,0.99332,0.0,1.28518]
[1778782392704,69.14,81835.89,0.0,0.99334,0.0,1.28153]
[1778782394007,69.14,81835.89,0.0,0.99334,0.0,1.28153]
[1778782394058,69.14,81835.89,0.0,0.99334,0.0,1.28153]
[1778782394159,69.14,81838.31,0.0,0.99335,0.0,1.28027]
[1778782394681,69.14,81838.31,0.0,0.99335,0.0,1.28027]
[1778782394810,69.14,81838.31,0.0,0.99335,0.0,1.28027]
[1778782400760,69.15,81838.3,0.0,0.99334,0.0,1.28124]
[1778782406803,69.16,81837.51,0.0,0.99333,0.0,1.28271]
[1778782408158,69.16,81837.51,0.0,0.99333,0.0,1.28271]
[1778782408311,69.16,81837.51,0.0,0.99333,0.0,1.28271]
[1778782408212,69.16,81837.48,0.0,0.99333,0.0,1.28304]
[1778782408785,69.16,81837.48,0.0,0.99333,0.0,1.28304]
[1778782408810,69.16,81837.48,0.0,0.99333,0.0,1.28304]
[1778782408817,69.16,81837.5,0.0,0.99333,0.0,1.28303]
[1778782413852,69.17,81837.8,0.0,0.99333,0.0,1.28241]
[1778782418888,69.18,81838.75,0.0,0.99333,0.0,1.28258]
[1778782423923,69.19,81838.41,0.0,0.99333,0.0,1.28359]
[1778782427167,69.19,81838.52,0.0,0.99333,0.0,1.28383]
[1778782427309,69.19,81838.52,0.0,0.99333,0.0,1.28383]
[1778782427369,69.19,81838.5,0.0,0.99332,0.0,1.28415]
[1778782427873,69.19,81838.5,0.0,0.99332,0.0,1.28415]
[1778782428066,69.19,81838.5,0.0,0.99332,0.0,1.28415]
[1778782433993,69.2,81838.47,0.0,0.99332,0.0,1.2851]
[1778782438166,69.2,81839.57,0.0,0.99332,0.0,1.28484]
[1778782438309,69.2,81839.57,0.0,0.99332,0.0,1.28484]
[1778782438371,69.21,81842.25,0.0,0.99333,0.0,1.2834]
[1778782439107,69.21,81842.25,0.0,0.99333,0.0,1.2834]
[1778782439310,69.21,81842.25,0.0,0.99333,0.0,1.2834]
[1778782446077,69.22,81841.17,0.0,0.99332,0.0,1.28534]
[1778782449658,69.22,81842.9,0.0,0.99332,0.0,1.28467]
[1778782449811,69.22,81842.9,0.0,0.99332,0.0,1.28467]
[1778782450105,69.22,81844.02,0.0,0.99333,0.0,1.2841]
[1778782450676,69.22,81844.02,0.0,0.99333,0.0,1.2841]
[1778782450810,69.22,81844.02,0.0,0.99333,0.0,1.2841]
[1778782456147,69.23,81847.02,0.0,0.99333,0.0,1.28308]
[1778782456464,69.23,81847.02,0.0,0.99333,0.0,1.28308]
[1778782456563,69.23,81847.02,0.0,0.99333,0.0,1.28308]
[1778782457301,69.23,81847.02,0.0,0.99333,0.0,1.28308]
[1778782457311,69.23,81847.02,0.0,0.99333,0.0,1.28308]
[1778782457402,69.23,81846.13,0.0,0.99333,0.0,1.28382]
[1778782463196,69.24,81845.06,0.0,0.99332,0.0,1.28547]
[1778782468232,69.25,81844.84,0.0,0.99331,0.0,1.2864]
[1778782470267,69.25,81844.84,0.0,0.99331,0.0,1.2864]
[1778782470310,69.25,81844.84,0.0,0.99331,0.0,1.2864]
[1778782471810,69.25,81845.54,0.0,0.99332,0.0,1.28521]
[1778782472056,69.25,81845.54,0.0,0.99332,0.0,1.28521]
[1778782472158,69.25,81845.54,0.0,0.99332,0.0,1.28537]
[1778782475284,69.26,81850.78,0.0,0.99333,0.0,1.28243]
[1778782475649,69.26,81850.78,0.0,0.99333,0.0,1.28243]
[1778782475810,69.26,81850.78,0.0,0.99333,0.0,1.28243]
[1778782481328,69.27,81851.06,0.0,0.99333,0.0,1.28323]
[1778782482296,69.27,81851.06,0.0,0.99333,0.0,1.28323]
[1778782482309,69.27,81851.06,0.0,0.99333,0.0,1.28323]
[1778782482335,69.27,81853.88,0.0,0.99334,0.0,1.28155]
[1778782482883,69.27,81853.88,0.0,0.99334,0.0,1.28155]
[1778782483061,69.27,81853.88,0.0,0.99334,0.0,1.28155]
[1778782488377,69.28,81854.98,0.0,0.99334,0.0,1.28182]
[1778782489730,69.28,81854.8,0.0,0.99334,0.0,1.2821]
[1778782489813,69.28,81854.8,0.0,0.99334,0.0,1.2821]
[1778782491298,69.28,81856.14,0.0,0.99334,0.0,1.28139]
[1778782491308,69.28,81856.14,0.0,0.99334,0.0,1.28139]
[1778782491398,69.28,81855.84,0.0,0.99334,0.0,1.28175]
[1778782496433,69.29,81854.6,0.0,0.99333,0.0,1.28337]
[1778782497470,69.29,81854.6,0.0,0.99333,0.0,1.28337]
[1778782497560,69.29,81855.54,0.0,0.99333,0.0,1.28292]
[1778782498247,69.29,81855.54,0.0,0.99333,0.0,1.28292]
[1778782498310,69.29,81855.54,0.0,0.99333,0.0,1.28292]
[1778782498447,69.29,81854.37,0.0,0.99333,0.0,1.28384]
[1778782501468,69.3,81851.53,0.0,0.99331,0.0,1.28617]
[1778782502300,69.3,81851.53,0.0,0.99331,0.0,1.28617]
[1778782502310,69.3,81851.53,0.0,0.99331,0.0,1.28617]
[1778782502475,69.3,81849.89,0.0,0.99331,0.0,1.2874]
[1778782506935,69.3,81849.97,0.0,0.9933,0.0,1.28796]
[1778782507060,69.3,81849.97,0.0,0.9933,0.0,1.28796]
[1778782507510,69.31,81836.48,0.0,0.99325,0.0,1.29695]
[1778782508078,69.31,81836.48,0.0,0.99325,0.0,1.29695]
[1778782508314,69.31,81836.48,0.0,0.99325,0.0,1.29695]
[1778782508411,69.31,81836.48,0.0,0.99325,0.0,1.29708]
[1778782508517,69.31,81839.04,0.0,0.99326,0.0,1.2954]
[1778782509524,69.31,81840.85,0.0,0.99326,0.0,1.29435]
[1778782511538,69.31,81843.65,0.0,0.99327,0.0,1.29279]
[1778782514560,69.31,81841.38,0.0,0.99326,0.0,1.29469]
[1778782515567,69.32,81838.48,0.0,0.99325,0.0,1.29673]
[1778782516728,69.32,81838.48,0.0,0.99325,0.0,1.29673]
[1778782516810,69.32,81838.48,0.0,0.99325,0.0,1.29673]
[1778782516822,69.32,81841.51,0.0,0.99326,0.0,1.29487]
[1778782517581,69.32,81849.56,0.0,0.99329,0.0,1.28973]
[1778782518588,69.32,81853.11,0.0,0.9933,0.0,1.28755]
[1778782519535,69.32,81853.11,0.0,0.9933,0.0,1.28755]
[1778782519564,69.32,81853.11,0.0,0.9933,0.0,1.28755]
[1778782520070,69.32,81853.11,0.0,0.9933,0.0,1.28755]
[1778782520171,69.32,81854.97,0.0,0.99331,0.0,1.28663]
[1778782525637,69.33,81855.17,0.0,0.99331,0.0,1.28722]
[1778782528658,69.33,81852.91,0.0,0.9933,0.0,1.28913]
[1778782529666,69.33,81849.69,0.0,0.99328,0.0,1.29137]
[1778782530907,69.33,81849.69,0.0,0.99328,0.0,1.29137]
[1778782531061,69.33,81849.69,0.0,0.99328,0.0,1.29137]
[1778782533694,69.34,81851.43,0.0,0.99329,0.0,1.28957]
[1778782538729,69.34,81851.17,0.0,0.99329,0.0,1.29044]
[1778782542757,69.35,81854.94,0.0,0.9933,0.0,1.28853]
[1778782543863,69.35,81854.94,0.0,0.9933,0.0,1.28853]
[1778782544062,69.35,81854.94,0.0,0.9933,0.0,1.28853]
[1778782549806,69.36,81856.22,0.0,0.9933,0.0,1.28868]
[1778782551822,69.36,81849.58,0.0,0.99327,0.0,1.2933]
[1778782552827,69.36,81822.92,0.0,0.99316,0.0,1.31099]
[1778782553834,69.36,81815.58,0.0,0.99313,0.0,1.31596]
[1778782555848,69.36,81810.64,0.0,0.99311,0.0,1.31943]
[1778782557208,69.36,81810.64,0.0,0.99311,0.0,1.31943]
[1778782557310,69.36,81810.64,0.0,0.99311,0.0,1.31943]
[1778782557378,69.37,81811.67,0.0,0.99311,0.0,1.31892]
[1778782558510,69.37,81811.67,0.0,0.99311,0.0,1.31892]
[1778782558565,69.37,81811.38,0.0,0.99311,0.0,1.3192]
[1778782562899,69.37,81819.6,0.0,0.99314,0.0,1.31409]
[1778782564913,69.37,81822.79,0.0,0.99316,0.0,1.31217]
[1778782566723,69.37,81823.61,0.0,0.99316,0.0,1.31173]
[1778782566811,69.37,81823.61,0.0,0.99316,0.0,1.31173]
[1778782572969,69.38,81823.92,0.0,0.99316,0.0,1.31225]
[1778782578004,69.38,81823.78,0.0,0.99315,0.0,1.31286]
[1778782581808,69.39,81823.82,0.0,0.99315,0.0,1.31323]
[1778782582277,69.39,81823.82,0.0,0.99315,0.0,1.31323]
[1778782582309,69.39,81823.82,0.0,0.99315,0.0,1.31323]
[1778782582378,69.39,81823.82,0.0,0.99315,0.0,1.31333]
[1778782587071,69.39,81835.24,0.0,0.99319,0.0,1.30617]
[1778782588074,69.39,81840.14,0.0,0.99321,0.0,1.30304]
[1778782588643,69.39,81840.14,0.0,0.99321,0.0,1.30304]
[1778782588809,69.39,81840.14,0.0,0.99321,0.0,1.30304]
[1778782589081,69.39,81839.85,0.0,0.99321,0.0,1.30334]
[1778782590762,69.39,81839.28,0.0,0.99321,0.0,1.30383]
[1778782590810,69.39,81839.28,0.0,0.99321,0.0,1.30383]
[1778782591095,69.4,81836.58,0.0,0.9932,0.0,1.3045]
[1778782592391,69.4,81836.58,0.0,0.9932,0.0,1.3045]
[1778782592574,69.4,81836.58,0.0,0.9932,0.0,1.3045]
[1778782597137,69.4,81823.29,0.0,0.99314,0.0,1.31394]
[1778782598323,69.4,81823.29,0.0,0.99314,0.0,1.31394]
[1778782598564,69.4,81823.29,0.0,0.99314,0.0,1.31394]
[1778782598577,69.4,81819.82,0.0,0.99313,0.0,1.31645]
[1778782601010,69.4,81818.88,0.0,0.99312,0.0,1.31716]
[1778782601063,69.4,81818.88,0.0,0.99312,0.0,1.31716]
[1778782604122,69.41,81816.7,0.0,0.99311,0.0,1.31886]
[1778782604328,69.41,81816.7,0.0,0.99311,0.0,1.31886]
[1778782604577,69.41,81816.7,0.0,0.99311,0.0,1.31886]
[1778782604809,69.41,81815.25,0.0,0.99311,0.0,1.31999]
[1778782605193,69.41,81814.31,0.0,0.9931,0.0,1.32062]
[1778782606200,69.41,81805.35,0.0,0.99307,0.0,1.32668]
[1778782607486,69.41,81805.35,0.0,0.99307,0.0,1.32668]
[1778782607533,69.41,81803.31,0.0,0.99306,0.0,1.3282]
[1778782607613,69.41,81803.31,0.0,0.99306,0.0,1.3282]
[1778782610229,69.41,81796.61,0.0,0.99303,0.0,1.33289]
[1778782611740,69.41,81796.54,0.0,0.99303,0.0,1.33299]
[1778782611814,69.41,81796.54,0.0,0.99303,0.0,1.33299]
[1778782613250,69.41,81778.61,0.0,0.99296,0.0,1.34514]
[1778782614257,69.41,81779.43,0.0,0.99296,0.0,1.34468]
[1778782615264,69.41,81784.36,0.0,0.99298,0.0,1.34139]
[1778782618390,69.41,81783.6,0.0,0.99297,0.0,1.342]
[1778782618564,69.41,81783.6,0.0,0.99297,0.0,1.342]
[1778782619292,69.42,81776.57,0.0,0.99295,0.0,1.34684]
[1778782620299,69.42,81769.65,0.0,0.99292,0.0,1.35158]
[1778782622313,69.42,81763.27,0.0,0.99289,0.0,1.35597]
[1778782624157,69.42,81762.35,0.0,0.99289,0.0,1.35662]
[1778782624311,69.42,81762.35,0.0,0.99289,0.0,1.35662]
[1778782625334,69.42,81756.01,0.0,0.99286,0.0,1.36099]
[1778782630065,69.42,81754.5,0.0,0.99285,0.0,1.36208]
[1778782630310,69.42,81754.5,0.0,0.99285,0.0,1.36208]
[1778782632833,69.42,81753.71,0.0,0.99285,0.0,1.36264]
[1778782633057,69.42,81753.71,0.0,0.99285,0.0,1.36264]
[1778782633391,69.42,81753.91,0.0,0.99285,0.0,1.36253]
[1778782635405,69.42,81761.84,0.0,0.99288,0.0,1.35714]
[1778782636412,69.42,81770.37,0.0,0.99292,0.0,1.35135]
[1778782636761,69.42,81770.37,0.0,0.99292,0.0,1.35135]
[1778782636809,69.42,81770.37,0.0,0.99292,0.0,1.35135]
[1778782639804,69.42,81769.71,0.0,0.99291,0.0,1.35189]
[1778782640065,69.42,81769.71,0.0,0.99291,0.0,1.35189]
[1778782640440,69.42,81769.41,0.0,0.99291,0.0,1.35213]
[1778782642454,69.42,81773.22,0.0,0.99293,0.0,1.3496]
[1778782644191,69.42,81775.2,0.0,0.99294,0.0,1.3483]
[1778782644308,69.42,81775.2,0.0,0.99294,0.0,1.3483]
[1778782649503,69.42,81775.46,0.0,0.99294,0.0,1.34835]
[1778782651960,69.42,81775.18,0.0,0.99294,0.0,1.34737]
[1778782652063,69.42,81775.18,0.0,0.99294,0.0,1.34737]
[1778782652986,69.42,81775.25,0.0,0.99294,0.0,1.34736]
[1778782653061,69.42,81775.25,0.0,0.99294,0.0,1.34736]
[1778782653531,69.42,81775.71,0.0,0.99294,0.0,1.34709]
[1778782655546,69.42,81789.13,0.0,0.993,0.0,1.3381]
[1778782655893,69.42,81789.13,0.0,0.993,0.0,1.3381]
[1778782656060,69.42,81789.13,0.0,0.993,0.0,1.3381]
[1778782656552,69.42,81791.61,0.0,0.99301,0.0,1.33649]
[1778782661587,69.43,81791.83,0.0,0.99301,0.0,1.33664]
[1778782663602,69.43,81795.18,0.0,0.99302,0.0,1.33451]
[1778782665438,69.43,81795.54,0.0,0.99302,0.0,1.33433]
[1778782665559,69.43,81795.54,0.0,0.99302,0.0,1.33433]
[1778782668077,69.43,81798.2,0.0,0.99303,0.0,1.33274]
[1778782668307,69.43,81798.2,0.0,0.99303,0.0,1.33274]
[1778782668637,69.43,81798.28,0.0,0.99303,0.0,1.33275]
[1778782671381,69.43,81797.96,0.0,0.99303,0.0,1.3331]
[1778782671560,69.43,81797.96,0.0,0.99303,0.0,1.3331]
[1778782676693,69.44,81798.46,0.0,0.99303,0.0,1.33313]
[1778782678980,69.44,81801.07,0.0,0.99304,0.0,1.33145]
[1778782679058,69.44,81801.07,0.0,0.99304,0.0,1.33145]
[1778782680443,69.44,81803.33,0.0,0.99305,0.0,1.33]
[1778782680564,69.44,81803.33,0.0,0.99305,0.0,1.33]
[1778782680663,69.44,81802.76,0.0,0.99304,0.0,1.33052]
[1778782686100,69.44,81803.64,0.0,0.99305,0.0,1.3302]
[1778782686309,69.44,81803.64,0.0,0.99305,0.0,1.3302]
[1778782692809,69.45,81806.17,0.0,0.99305,0.0,1.32906]
[1778782693814,69.45,81818.37,0.0,0.9931,0.0,1.32099]
[1778782695324,69.45,81818.37,0.0,0.9931,0.0,1.32099]
[1778782695532,69.45,81818.37,0.0,0.9931,0.0,1.32099]
[1778782695563,69.45,81823.31,0.0,0.99312,0.0,1.31787]
[1778782698848,69.45,81827.32,0.0,0.99313,0.0,1.31549]
[1778782700015,69.45,81827.32,0.0,0.99313,0.0,1.31549]
[1778782700062,69.45,81827.32,0.0,0.99313,0.0,1.31549]
[1778782700159,69.45,81827.97,0.0,0.99314,0.0,1.31515]
[1778782705897,69.46,81827.63,0.0,0.99313,0.0,1.31593]
[1778782711610,69.46,81827.13,0.0,0.99313,0.0,1.31662]
[1778782713953,69.46,81821.12,0.0,0.99311,0.0,1.31974]
[1778782714947,69.46,81821.12,0.0,0.99311,0.0,1.31974]
[1778782715057,69.46,81821.12,0.0,0.99311,0.0,1.31974]
[1778782720031,69.47,81820.03,0.0,0.9931,0.0,1.32088]
[1778782720058,69.47,81820.03,0.0,0.9931,0.0,1.32088]
[1778782720128,69.47,81819.56,0.0,0.9931,0.0,1.32127]
[1778782726037,69.47,81820.13,0.0,0.9931,0.0,1.32138]
[1778782731348,69.47,81820.0,0.0,0.9931,0.0,1.32171]
[1778782732299,69.48,81819.82,0.0,0.99309,0.0,1.32207]
[1778782732314,69.48,81819.82,0.0,0.99309,0.0,1.32207]
[1778782732341,69.48,81819.66,0.0,0.99309,0.0,1.32217]
[1778782733810,69.48,81820.07,0.0,0.99309,0.0,1.32198]
[1778782740136,69.48,81821.31,0.0,0.9931,0.0,1.32172]
[1778782741583,69.48,81821.31,0.0,0.9931,0.0,1.32172]
[1778782741723,69.48,81821.31,0.0,0.9931,0.0,1.32172]
[1778782741623,69.48,81821.78,0.0,0.9931,0.0,1.32157]
[1778782741826,69.48,81821.78,0.0,0.9931,0.0,1.32157]
[1778782743157,69.48,81825.71,0.0,0.99311,0.0,1.31904]
[1778782745632,69.48,81827.94,0.0,0.99312,0.0,1.31764]
[1778782745733,69.49,81829.0,0.0,0.99312,0.0,1.31711]
[1778782745810,69.49,81829.0,0.0,0.99312,0.0,1.31711]
[1778782748193,69.49,81836.16,0.0,0.99315,0.0,1.31255]
[1778782751214,69.49,81841.54,0.0,0.99317,0.0,1.30928]
[1778782754235,69.49,81857.4,0.0,0.99323,0.0,1.29914]
[1778782755242,69.49,81862.77,0.0,0.99325,0.0,1.29572]
[1778782756249,69.49,81863.52,0.0,0.99326,0.0,1.29535]
[1778782761284,69.5,81861.41,0.0,0.99324,0.0,1.29737]
[1778782763298,69.5,81857.93,0.0,0.99323,0.0,1.29991]
[1778782766934,69.51,81854.94,0.0,0.99321,0.0,1.30224]
[1778782767059,69.51,81854.94,0.0,0.99321,0.0,1.30224]
[1778782772361,69.51,81855.67,0.0,0.99322,0.0,1.30123]
[1778782773368,69.51,81859.55,0.0,0.99323,0.0,1.2988]
[1778782774889,69.51,81862.08,0.0,0.99324,0.0,1.29725]
[1778782775060,69.51,81862.08,0.0,0.99324,0.0,1.29725]
[1778782775382,69.52,81863.14,0.0,0.99325,0.0,1.29668]
[1778782776140,69.52,81863.14,0.0,0.99325,0.0,1.29668]
[1778782776308,69.52,81863.14,0.0,0.99325,0.0,1.29668]
[1778782781425,69.52,81870.76,0.0,0.99327,0.0,1.29242]
[1778782782432,69.52,81877.57,0.0,0.9933,0.0,1.28823]
[1778782782875,69.52,81877.57,0.0,0.9933,0.0,1.28823]
[1778782783060,69.52,81877.57,0.0,0.9933,0.0,1.28823]
[1778782783439,69.53,81878.71,0.0,0.9933,0.0,1.28763]
[1778782784216,69.53,81878.71,0.0,0.9933,0.0,1.28763]
[1778782784308,69.53,81878.71,0.0,0.9933,0.0,1.28763]
[1778782787469,69.53,81875.17,0.0,0.99328,0.0,1.29047]
[1778782792504,69.54,81878.28,0.0,0.99329,0.0,1.2891]
[1778782793511,69.54,81882.5,0.0,0.99331,0.0,1.28649]
[1778782794016,69.54,81882.5,0.0,0.99331,0.0,1.28649]
[1778782794067,69.54,81882.5,0.0,0.99331,0.0,1.28649]
[1778782794518,69.54,81883.34,0.0,0.99331,0.0,1.28608]
[1778782796249,69.54,81885.04,0.0,0.99332,0.0,1.28511]
[1778782796308,69.54,81885.04,0.0,0.99332,0.0,1.28511]
[1778782799554,69.54,81881.45,0.0,0.9933,0.0,1.28801]
[1778782803582,69.55,81873.21,0.0,0.99326,0.0,1.29393]
[1778782804248,69.55,81873.21,0.0,0.99326,0.0,1.29393]
[1778782804313,69.55,81873.21,0.0,0.99326,0.0,1.29393]
[1778782804589,69.55,81873.16,0.0,0.99326,0.0,1.29409]
[1778782805304,69.55,81873.16,0.0,0.99326,0.0,1.29409]
[1778782805565,69.55,81873.16,0.0,0.99326,0.0,1.29409]
[1778782808339,69.55,81872.22,0.0,0.99326,0.0,1.2951]
[1778782808566,69.55,81872.22,0.0,0.99326,0.0,1.2951]
[1778782808617,69.56,81878.89,0.0,0.99328,0.0,1.29087]
[1778782809246,69.56,81878.89,0.0,0.99328,0.0,1.29087]
[1778782809308,69.56,81878.89,0.0,0.99328,0.0,1.29087]
[1778782813652,69.56,81882.76,0.0,0.99329,0.0,1.28902]
[1778782814406,69.56,81882.76,0.0,0.99329,0.0,1.28902]
[1778782814570,69.56,81882.76,0.0,0.99329,0.0,1.28902]
[1778782814745,69.56,81882.76,0.0,0.99329,0.0,1.28902]
[1778782814808,69.56,81882.76,0.0,0.99329,0.0,1.28902]
[1778782814659,69.56,81883.35,0.0,0.9933,0.0,1.28877]
[1778782816673,69.57,81876.83,0.0,0.99327,0.0,1.29329]
[1778782818720,69.57,81878.82,0.0,0.99328,0.0,1.29212]
[1778782818812,69.57,81878.82,0.0,0.99328,0.0,1.29212]
[1778782818822,69.57,81881.51,0.0,0.99329,0.0,1.29049]
[1778782819404,69.57,81881.51,0.0,0.99329,0.0,1.29049]
[1778782819564,69.57,81881.51,0.0,0.99329,0.0,1.29049]
[1778782822717,69.57,81888.77,0.0,0.99331,0.0,1.28629]
[1778782823276,69.57,81888.77,0.0,0.99331,0.0,1.28629]
[1778782823311,69.57,81888.77,0.0,0.99331,0.0,1.28629]
[1778782823630,69.57,81888.77,0.0,0.99331,0.0,1.28629]
[1778782823810,69.57,81888.77,0.0,0.99331,0.0,1.28629]
[1778782823724,69.57,81888.64,0.0,0.99331,0.0,1.28651]
[1778782826745,69.58,81892.51,0.0,0.99332,0.0,1.28441]
[1778782828363,69.58,81892.63,0.0,0.99332,0.0,1.28447]
[1778782828560,69.58,81892.63,0.0,0.99332,0.0,1.28447]
[1778782828759,69.58,81894.4,0.0,0.99333,0.0,1.28347]
[1778782829106,69.58,81894.4,0.0,0.99333,0.0,1.28347]
[1778782829308,69.58,81894.4,0.0,0.99333,0.0,1.28347]
[1778782832787,69.58,81888.28,0.0,0.99331,0.0,1.2868]
[1778782833794,69.59,81880.47,0.0,0.99327,0.0,1.29202]
[1778782834541,69.59,81880.47,0.0,0.99327,0.0,1.29202]
[1778782834561,69.59,81880.47,0.0,0.99327,0.0,1.29202]
[1778782834801,69.59,81878.8,0.0,0.99327,0.0,1.29323]
[1778782834965,69.59,81878.8,0.0,0.99327,0.0,1.29323]
[1778782835069,69.59,81878.8,0.0,0.99327,0.0,1.29323]
[1778782838565,69.59,81880.42,0.0,0.99327,0.0,1.29254]
[1778782838811,69.59,81880.42,0.0,0.99327,0.0,1.29254]
[1778782839837,69.59,81885.57,0.0,0.99329,0.0,1.28944]
[1778782840242,69.59,81885.57,0.0,0.99329,0.0,1.28944]
[1778782840310,69.59,81885.57,0.0,0.99329,0.0,1.28944]
[1778782840844,69.59,81887.07,0.0,0.9933,0.0,1.28859]
[1778782843442,69.6,81886.4,0.0,0.99329,0.0,1.28929]
[1778782843563,69.6,81886.4,0.0,0.99329,0.0,1.28929]
[1778782846173,69.6,81886.04,0.0,0.99329,0.0,1.28979]
[1778782846310,69.6,81886.04,0.0,0.99329,0.0,1.28979]
[1778782846412,69.6,81885.14,0.0,0.99328,0.0,1.2905]
[1778782850864,69.6,81886.09,0.0,0.99329,0.0,1.29027]
[1778782849908,69.6,81882.3,0.0,0.99327,0.0,1.29287]
[1778782851060,69.6,81882.3,0.0,0.99327,0.0,1.29287]
[1778782856528,69.61,81880.95,0.0,0.99326,0.0,1.29437]
[1778782858781,69.61,81880.48,0.0,0.99326,0.0,1.29492]
[1778782858815,69.61,81880.48,0.0,0.99326,0.0,1.29492]
[1778782858847,69.61,81889.47,0.0,0.99329,0.0,1.28931]
[1778782859551,69.61,81889.47,0.0,0.99329,0.0,1.28931]
[1778782859570,69.61,81889.47,0.0,0.99329,0.0,1.28931]
[1778782859618,69.62,81894.32,0.0,0.99331,0.0,1.2863]
[1778782865014,69.62,81894.27,0.0,0.99331,0.0,1.28701]
[1778782866397,69.62,81894.27,0.0,0.99331,0.0,1.28701]
[1778782866563,69.62,81894.27,0.0,0.99331,0.0,1.28701]
[1778782866848,69.62,81894.27,0.0,0.99331,0.0,1.28701]
[1778782866664,69.62,81894.02,0.0,0.9933,0.0,1.28744]
[1778782867061,69.62,81894.02,0.0,0.9933,0.0,1.28744]
[1778782872072,69.63,81901.44,0.0,0.99333,0.0,1.28329]
[1778782873075,69.63,81909.13,0.0,0.99336,0.0,1.27845]
[1778782875091,69.63,81891.18,0.0,0.99329,0.0,1.29039]
[1778782876098,69.64,81882.01,0.0,0.99325,0.0,1.2965]
[1778782877361,69.64,81882.01,0.0,0.99325,0.0,1.2965]
[1778782877567,69.64,81882.01,0.0,0.99325,0.0,1.2965]
[1778782877668,69.64,81882.26,0.0,0.99325,0.0,1.29657]
[1778782878846,69.64,81882.26,0.0,0.99325,0.0,1.29657]
[1778782878112,69.64,81887.43,0.0,0.99327,0.0,1.29319]
[1778782879079,69.64,81887.43,0.0,0.99327,0.0,1.29319]
[1778782879119,69.64,81890.55,0.0,0.99328,0.0,1.29128]
[1778782881134,69.64,81887.74,0.0,0.99327,0.0,1.29336]
[1778782882335,69.64,81887.74,0.0,0.99327,0.0,1.29336]
[1778782882561,69.64,81887.74,0.0,0.99327,0.0,1.29336]
[1778782884472,69.64,81884.47,0.0,0.99325,0.0,1.29574]
[1778782884562,69.64,81884.47,0.0,0.99325,0.0,1.29574]
[1778782884621,69.65,81884.72,0.0,0.99325,0.0,1.29581]
[1778782886920,69.65,81882.85,0.0,0.99324,0.0,1.29715]
[1778782887059,69.65,81882.85,0.0,0.99324,0.0,1.29715]
[1778782887176,69.65,81887.64,0.0,0.99326,0.0,1.29414]
[1778782890206,69.65,81893.6,0.0,0.99328,0.0,1.29061]
[1778782891205,69.65,81908.78,0.0,0.99335,0.0,1.27968]
[1778782892212,69.65,81912.29,0.0,0.99336,0.0,1.27756]
[1778782894226,69.66,81915.15,0.0,0.99337,0.0,1.27601]
[1778782897797,69.66,81916.46,0.0,0.99337,0.0,1.27548]
[1778782897810,69.66,81916.46,0.0,0.99337,0.0,1.27548]
[1778782897896,69.66,81916.95,0.0,0.99337,0.0,1.27548]
[1778782898900,69.66,81916.95,0.0,0.99337,0.0,1.27548]
[1778782899059,69.66,81916.23,0.0,0.99337,0.0,1.27594]
[1778782903824,69.67,81915.34,0.0,0.99336,0.0,1.27715]
[1778782903911,69.67,81917.11,0.0,0.99337,0.0,1.27632]
[1778782904058,69.67,81917.11,0.0,0.99337,0.0,1.27632]
[1778782904538,69.67,81917.11,0.0,0.99337,0.0,1.27632]
[1778782904562,69.67,81917.11,0.0,0.99337,0.0,1.27632]
[1778782904620,69.67,81916.0,0.0,0.99336,0.0,1.2772]
[1778782908809,69.67,81917.37,0.0,0.99337,0.0,1.27663]
[1778782908908,69.68,81908.78,0.0,0.99333,0.0,1.28249]
[1778782909059,69.68,81908.78,0.0,0.99333,0.0,1.28249]
[1778782909331,69.68,81897.05,0.0,0.99329,0.0,1.2901]
[1778782910339,69.68,81894.31,0.0,0.99328,0.0,1.29202]
[1778782911346,69.68,81883.44,0.0,0.99323,0.0,1.29925]
[1778782912354,69.68,81884.69,0.0,0.99324,0.0,1.29855]
[1778782913951,69.68,81885.17,0.0,0.99324,0.0,1.29836]
[1778782914062,69.68,81885.17,0.0,0.99324,0.0,1.29836]
[1778782916381,69.69,81879.09,0.0,0.99321,0.0,1.30271]
[1778782918429,69.69,81877.2,0.0,0.9932,0.0,1.30407]
[1778782918559,69.69,81877.2,0.0,0.9932,0.0,1.30407]
[1778782918651,69.69,81878.65,0.0,0.99321,0.0,1.30334]
[1778782919292,69.69,81878.65,0.0,0.99321,0.0,1.30334]
[1778782919313,69.69,81878.65,0.0,0.99321,0.0,1.30334]
[1778782923587,69.69,81881.2,0.0,0.99322,0.0,1.30202]
[1778782923808,69.69,81881.2,0.0,0.99322,0.0,1.30202]
[1778782923909,69.69,81882.6,0.0,0.99322,0.0,1.30134]
[1778782924160,69.69,81882.6,0.0,0.99322,0.0,1.30134]
[1778782924310,69.69,81882.6,0.0,0.99322,0.0,1.30134]
[1778782927458,69.7,81887.47,0.0,0.99324,0.0,1.29851]
[1778782928465,69.7,81890.6,0.0,0.99325,0.0,1.29659]
[1778782929881,69.7,81890.6,0.0,0.99325,0.0,1.29659]
[1778782929917,69.7,81892.86,0.0,0.99326,0.0,1.29537]
[1778782930059,69.7,81892.86,0.0,0.99326,0.0,1.29537]
[1778782930952,69.7,81892.86,0.0,0.99326,0.0,1.29537]
[1778782930479,69.7,81894.52,0.0,0.99326,0.0,1.29429]
[1778782931060,69.7,81894.52,0.0,0.99326,0.0,1.29429]
[1778782932493,69.7,81898.07,0.0,0.99327,0.0,1.29224]
[1778782934303,69.7,81898.38,0.0,0.99327,0.0,1.29217]
[1778782934561,69.7,81898.38,0.0,0.99327,0.0,1.29217]
[1778782934905,69.7,81898.38,0.0,0.99327,0.0,1.29217]
[1778782935057,69.71,81897.06,0.0,0.99327,0.0,1.29331]
[1778782935514,69.71,81898.66,0.0,0.99327,0.0,1.29226]
[1778782940645,69.71,81898.15,0.0,0.99327,0.0,1.29314]
[1778782940809,69.71,81898.15,0.0,0.99327,0.0,1.29314]
[1778782943698,69.72,81899.14,0.0,0.99327,0.0,1.29291]
[1778782947703,69.72,81898.63,0.0,0.99327,0.0,1.29379]
[1778782947811,69.72,81898.63,0.0,0.99327,0.0,1.29379]
[1778782947860,69.72,81896.59,0.0,0.99326,0.0,1.2954]
[1778782950048,69.72,81895.37,0.0,0.99325,0.0,1.29633]
[1778782950058,69.72,81895.37,0.0,0.99325,0.0,1.29633]
[1778782950623,69.73,81890.34,0.0,0.99323,0.0,1.29988]
[1778782951630,69.73,81888.61,0.0,0.99323,0.0,1.29992]
[1778782955115,69.73,81888.26,0.0,0.99322,0.0,1.30053]
[1778782955469,69.73,81888.26,0.0,0.99322,0.0,1.30053]
[1778782955563,69.73,81888.26,0.0,0.99322,0.0,1.30053]
[1778782955810,69.73,81888.26,0.0,0.99322,0.0,1.30053]
[1778782955846,69.73,81887.82,0.0,0.99322,0.0,1.30094]
[1778782960824,69.74,81887.2,0.0,0.99322,0.0,1.30184]
[1778782960894,69.74,81888.87,0.0,0.99322,0.0,1.30087]
[1778782961061,69.74,81888.87,0.0,0.99322,0.0,1.30087]
[1778782962708,69.74,81895.16,0.0,0.99324,0.0,1.297]
[1778782963175,69.74,81895.16,0.0,0.99324,0.0,1.297]
[1778782963211,69.74,81895.16,0.0,0.99324,0.0,1.297]
[1778782963715,69.74,81902.75,0.0,0.99327,0.0,1.29218]
[1778782964722,69.74,81904.26,0.0,0.99328,0.0,1.29134]
[1778782965729,69.74,81907.98,0.0,0.99329,0.0,1.28906]
[1778782966233,69.74,81907.98,0.0,0.99329,0.0,1.28906]
[1778782966309,69.74,81907.98,0.0,0.99329,0.0,1.28906]
[1778782967743,69.75,81909.83,0.0,0.9933,0.0,1.28815]
[1778782971771,69.75,81911.15,0.0,0.9933,0.0,1.28786]
[1778782972221,69.75,81911.15,0.0,0.9933,0.0,1.28786]
[1778782972310,69.75,81911.15,0.0,0.9933,0.0,1.28786]
[1778782976785,69.76,81911.0,0.0,0.9933,0.0,1.28853]
[1778782976807,69.76,81912.23,0.0,0.9933,0.0,1.28787]
[1778782977675,69.76,81912.23,0.0,0.9933,0.0,1.28787]
[1778782977809,69.76,81912.23,0.0,0.9933,0.0,1.28787]
[1778782981842,69.76,81906.31,0.0,0.99327,0.0,1.29243]
[1778782982613,69.76,81906.31,0.0,0.99327,0.0,1.29243]
[1778782982813,69.76,81906.31,0.0,0.99327,0.0,1.29243]
[1778782982849,69.77,81902.09,0.0,0.99326,0.0,1.29531]
[1778782983889,69.77,81902.09,0.0,0.99326,0.0,1.29531]
[1778782983953,69.77,81902.4,0.0,0.99326,0.0,1.29524]
[1778782984057,69.77,81902.4,0.0,0.99326,0.0,1.29524]
[1778782988891,69.77,81893.5,0.0,0.99322,0.0,1.3017]
[1778782989898,69.77,81887.51,0.0,0.99319,0.0,1.30574]
[1778782990521,69.77,81887.51,0.0,0.99319,0.0,1.30574]
[1778782990563,69.77,81887.51,0.0,0.99319,0.0,1.30574]
[1778782992920,69.78,81880.05,0.0,0.99316,0.0,1.31097]
[1778782993799,69.78,81880.05,0.0,0.99316,0.0,1.31097]
[1778782993811,69.78,81880.05,0.0,0.99316,0.0,1.31097]
[1778782993928,69.78,81880.87,0.0,0.99316,0.0,1.31053]
[1778782994935,69.78,81894.86,0.0,0.99322,0.0,1.30145]
[1778782995695,69.78,81894.86,0.0,0.99322,0.0,1.30145]
[1778782995809,69.78,81894.86,0.0,0.99322,0.0,1.30145]
[1778782995942,69.78,81895.36,0.0,0.99322,0.0,1.30124]
[1778782996949,69.78,81899.03,0.0,0.99323,0.0,1.29895]
[1778782999185,69.78,81900.82,0.0,0.99324,0.0,1.29803]
[1778782999309,69.78,81900.82,0.0,0.99324,0.0,1.29803]
[1778782999970,69.78,81899.63,0.0,0.99323,0.0,1.29893]
[1778783000077,69.78,81899.63,0.0,0.99323,0.0,1.29893]
[1778783000310,69.78,81899.63,0.0,0.99323,0.0,1.29893]
[1778783000977,69.78,81890.57,0.0,0.9932,0.0,1.30498]
[1778783001984,69.79,81885.06,0.0,0.99317,0.0,1.30871]
[1778783003693,69.79,81885.5,0.0,0.99318,0.0,1.30852]
[1778783003809,69.79,81885.5,0.0,0.99318,0.0,1.30852]
[1778783003998,69.79,81885.24,0.0,0.99317,0.0,1.3088]
[1778783005616,69.79,81885.59,0.0,0.99318,0.0,1.30867]
[1778783005808,69.79,81885.59,0.0,0.99318,0.0,1.30867]
[1778783007019,69.79,81881.13,0.0,0.99316,0.0,1.31181]
[1778783012055,69.79,81877.09,0.0,0.99314,0.0,1.31373]
[1778783014236,69.8,81878.51,0.0,0.99315,0.0,1.31288]
[1778783014311,69.8,81878.51,0.0,0.99315,0.0,1.31288]
[1778783015754,69.8,81879.0,0.0,0.99315,0.0,1.31266]
[1778783015811,69.8,81879.0,0.0,0.99315,0.0,1.31266]
[1778783015856,69.8,81878.46,0.0,0.99315,0.0,1.31321]
[1778783017090,69.8,81866.32,0.0,0.9931,0.0,1.32133]
[1778783019652,69.8,81864.29,0.0,0.99309,0.0,1.32276]
[1778783019815,69.8,81864.29,0.0,0.99309,0.0,1.32276]
[1778783022128,69.8,81861.0,0.0,0.99307,0.0,1.32526]
[1778783027266,69.81,81864.89,0.0,0.99309,0.0,1.32306]
[1778783028685,69.81,81864.89,0.0,0.99309,0.0,1.32306]
[1778783028809,69.81,81864.89,0.0,0.99309,0.0,1.32306]
[1778783028849,69.81,81874.62,0.0,0.99313,0.0,1.3168]
[1778783030918,69.81,81876.7,0.0,0.99313,0.0,1.31542]
[1778783031059,69.81,81876.7,0.0,0.99313,0.0,1.31542]
[1778783031019,69.81,81876.29,0.0,0.99313,0.0,1.31588]
[1778783034423,69.81,81876.36,0.0,0.99313,0.0,1.31602]
[1778783034569,69.81,81876.36,0.0,0.99313,0.0,1.31602]
[1778783034635,69.81,81883.44,0.0,0.99316,0.0,1.31145]
[1778783037235,69.81,81889.52,0.0,0.99318,0.0,1.30775]
[1778783039249,69.82,81895.1,0.0,0.9932,0.0,1.30431]
[1778783040463,69.82,81895.1,0.0,0.9932,0.0,1.30431]
[1778783040562,69.82,81895.1,0.0,0.9932,0.0,1.30431]
[1778783040664,69.82,81898.45,0.0,0.99321,0.0,1.30223]
[1778783042673,69.82,81897.32,0.0,0.99321,0.0,1.30309]
[1778783042809,69.82,81897.32,0.0,0.99321,0.0,1.30309]
[1778783042876,69.82,81894.71,0.0,0.9932,0.0,1.30502]
[1778783043277,69.82,81905.8,0.0,0.99324,0.0,1.29777]
[1778783044623,69.82,81905.8,0.0,0.99324,0.0,1.29777]
[1778783044807,69.82,81905.8,0.0,0.99324,0.0,1.29777]
[1778783044908,69.82,81914.26,0.0,0.99327,0.0,1.29252]
[1778783050327,69.83,81917.77,0.0,0.99328,0.0,1.29089]
[1778783051932,69.83,81917.77,0.0,0.99328,0.0,1.29089]
[1778783052059,69.83,81917.77,0.0,0.99328,0.0,1.29089]
[1778783052033,69.83,81917.51,0.0,0.99328,0.0,1.29132]
[1778783057250,69.84,81918.77,0.0,0.99328,0.0,1.29102]
[1778783059435,69.84,81919.45,0.0,0.99328,0.0,1.29083]
[1778783059561,69.84,81919.45,0.0,0.99328,0.0,1.29083]
[1778783059825,69.84,81919.45,0.0,0.99328,0.0,1.29083]
[1778783059910,69.84,81920.13,0.0,0.99328,0.0,1.29065]
[1778783062368,69.84,81919.64,0.0,0.99328,0.0,1.29109]
[1778783062515,69.84,81919.64,0.0,0.99328,0.0,1.29109]
[1778783062616,69.84,81919.7,0.0,0.99328,0.0,1.29118]
[1778783063295,69.84,81919.7,0.0,0.99328,0.0,1.29118]
[1778783063311,69.84,81919.7,0.0,0.99328,0.0,1.29118]
[1778783068453,69.85,81919.72,0.0,0.99328,0.0,1.29192]
[1778783072274,69.85,81921.15,0.0,0.99329,0.0,1.29014]
[1778783072310,69.85,81921.15,0.0,0.99329,0.0,1.29014]
[1778783072456,69.85,81921.15,0.0,0.99329,0.0,1.29014]
[1778783072560,69.85,81921.15,0.0,0.99329,0.0,1.29014]
[1778783072660,69.85,81921.16,0.0,0.99328,0.0,1.29026]
[1778783076509,69.86,81913.71,0.0,0.99325,0.0,1.2956]
[1778783077516,69.86,81917.47,0.0,0.99327,0.0,1.29327]
[1778783078328,69.86,81917.47,0.0,0.99327,0.0,1.29327]
[1778783078505,69.86,81917.47,0.0,0.99327,0.0,1.29327]
[1778783078561,69.86,81917.47,0.0,0.99327,0.0,1.29327]
[1778783078606,69.86,81916.75,0.0,0.99326,0.0,1.29386]
[1778783081544,69.86,81931.44,0.0,0.99332,0.0,1.28468]
[1778783082551,69.86,81932.39,0.0,0.99332,0.0,1.2842]
[1778783083989,69.86,81932.39,0.0,0.99332,0.0,1.2842]
[1778783084065,69.86,81932.39,0.0,0.99332,0.0,1.2842]
[1778783084021,69.87,81934.73,0.0,0.99333,0.0,1.28295]
[1778783084550,69.87,81934.73,0.0,0.99333,0.0,1.28295]
[1778783084559,69.87,81934.73,0.0,0.99333,0.0,1.28295]
[1778783087591,69.87,81941.15,0.0,0.99335,0.0,1.27922]
[1778783090412,69.87,81942.6,0.0,0.99336,0.0,1.27857]
[1778783090563,69.87,81942.6,0.0,0.99336,0.0,1.27857]
[1778783090661,69.87,81942.6,0.0,0.99335,0.0,1.27871]
[1778783091215,69.87,81942.6,0.0,0.99335,0.0,1.27871]
[1778783091307,69.87,81942.6,0.0,0.99335,0.0,1.27871]
[1778783096655,69.88,81942.73,0.0,0.99335,0.0,1.27948]
[1778783097460,69.88,81942.73,0.0,0.99335,0.0,1.27948]
[1778783097578,69.88,81942.73,0.0,0.99335,0.0,1.27948]
[1778783097690,69.88,81942.73,0.0,0.99335,0.0,1.27948]
[1778783097827,69.88,81942.73,0.0,0.99335,0.0,1.27948]
[1778783097915,69.89,81942.73,0.0,0.99335,0.0,1.27977]
[1778783103704,69.89,81946.44,0.0,0.99336,0.0,1.27807]
[1778783104513,69.89,81946.44,0.0,0.99336,0.0,1.27807]
[1778783104563,69.89,81946.44,0.0,0.99336,0.0,1.27807]
[1778783104712,69.89,81948.05,0.0,0.99336,0.0,1.27718]
[1778783105326,69.89,81948.05,0.0,0.99336,0.0,1.27718]
[1778783105561,69.89,81948.05,0.0,0.99336,0.0,1.27718]
[1778783110754,69.9,81947.46,0.0,0.99336,0.0,1.27842]
[1778783112142,69.9,81947.46,0.0,0.99336,0.0,1.27842]
[1778783112308,69.9,81947.74,0.0,0.99336,0.0,1.27838]
[1778783113001,69.9,81947.74,0.0,0.99336,0.0,1.27838]
[1778783113059,69.9,81947.74,0.0,0.99336,0.0,1.27838]
[1778783113160,69.9,81948.09,0.0,0.99336,0.0,1.27845]
[1778783118810,69.91,81949.05,0.0,0.99336,0.0,1.27869]
[1778783123714,69.92,81949.05,0.0,0.99335,0.0,1.27913]
[1778783123811,69.92,81949.05,0.0,0.99335,0.0,1.27913]
[1778783124059,69.92,81949.05,0.0,0.99335,0.0,1.27913]
[1778783124159,69.92,81949.25,0.0,0.99335,0.0,1.27929]
[1778783128886,69.92,81944.44,0.0,0.99333,0.0,1.28296]
[1778783129890,69.93,81948.03,0.0,0.99334,0.0,1.28093]
[1778783130897,69.93,81952.84,0.0,0.99336,0.0,1.27797]
[1778783131842,69.93,81952.84,0.0,0.99336,0.0,1.27797]
[1778783132069,69.93,81952.84,0.0,0.99336,0.0,1.27797]
[1778783132102,69.93,81955.99,0.0,0.99338,0.0,1.27489]
[1778783132641,69.93,81955.99,0.0,0.99338,0.0,1.27489]
[1778783132812,69.93,81955.99,0.0,0.99338,0.0,1.27489]
[1778783136636,69.94,81957.16,0.0,0.99338,0.0,1.27474]
[1778783136809,69.94,81957.16,0.0,0.99338,0.0,1.27474]
[1778783138408,69.94,81956.78,0.0,0.99338,0.0,1.27528]
[1778783138561,69.94,81956.78,0.0,0.99338,0.0,1.27528]
[1778783138953,69.94,81957.03,0.0,0.99338,0.0,1.27527]
[1778783141572,69.94,81954.88,0.0,0.99337,0.0,1.27694]
[1778783141810,69.94,81954.88,0.0,0.99337,0.0,1.27694]
[1778783147653,69.95,81952.4,0.0,0.99335,0.0,1.27923]
[1778783147811,69.95,81952.4,0.0,0.99335,0.0,1.27923]
[1778783148633,69.95,81952.53,0.0,0.99335,0.0,1.27942]
[1778783148809,69.95,81952.53,0.0,0.99335,0.0,1.27942]
[1778783149025,69.95,81948.55,0.0,0.99333,0.0,1.28212]
[1778783153042,69.96,81946.19,0.0,0.99332,0.0,1.28403]
[1778783153068,69.96,81946.19,0.0,0.99332,0.0,1.28403]
[1778783156080,69.96,81933.51,0.0,0.99327,0.0,1.29273]
[1778783157085,69.96,81905.15,0.0,0.99316,0.0,1.31136]
[1778783158092,69.96,81902.87,0.0,0.99315,0.0,1.31293]
[1778783159099,69.96,81893.56,0.0,0.99311,0.0,1.31914]
[1778783161113,69.96,81896.91,0.0,0.99312,0.0,1.31705]
[1778783165935,69.97,81894.85,0.0,0.99311,0.0,1.31866]
[1778783166060,69.97,81894.85,0.0,0.99311,0.0,1.31866]
[1778783166148,69.97,81894.69,0.0,0.99311,0.0,1.31883]
[1778783167155,69.97,81891.98,0.0,0.9931,0.0,1.32069]
[1778783169169,69.97,81896.1,0.0,0.99312,0.0,1.31809]
[1778783172709,69.97,81897.04,0.0,0.99312,0.0,1.31766]
[1778783172814,69.97,81897.04,0.0,0.99312,0.0,1.31766]
[1778783178710,69.97,81894.92,0.0,0.99311,0.0,1.3194]
[1778783178811,69.97,81894.92,0.0,0.99311,0.0,1.3194]
[1778783180189,69.97,81895.75,0.0,0.99311,0.0,1.31898]
[1778783180309,69.97,81896.76,0.0,0.99312,0.0,1.31831]
[1778783180410,69.97,81899.25,0.0,0.99313,0.0,1.31674]
[1778783181257,69.98,81905.18,0.0,0.99315,0.0,1.31291]
[1778783183044,69.98,81905.18,0.0,0.99315,0.0,1.31291]
[1778783183072,69.98,81905.18,0.0,0.99315,0.0,1.31291]
[1778783183140,69.98,81910.32,0.0,0.99317,0.0,1.30969]
[1778783183271,69.98,81906.56,0.0,0.99315,0.0,1.31216]
[1778783185287,69.98,81903.55,0.0,0.99314,0.0,1.31429]
[1778783187403,69.98,81903.31,0.0,0.99314,0.0,1.31452]
[1778783187563,69.98,81903.31,0.0,0.99314,0.0,1.31452]
[1778783187818,69.98,81903.31,0.0,0.99314,0.0,1.31452]
[1778783187917,69.98,81902.18,0.0,0.99313,0.0,1.31541]
[1778783191445,69.98,81902.69,0.0,0.99313,0.0,1.31522]
[1778783191559,69.98,81902.69,0.0,0.99313,0.0,1.31522]
[1778783192050,69.98,81902.69,0.0,0.99313,0.0,1.31522]
[1778783192069,69.98,81902.69,0.0,0.99313,0.0,1.31522]
[1778783192151,69.98,81897.88,0.0,0.99312,0.0,1.31729]
[1778783196391,69.98,81896.36,0.0,0.99311,0.0,1.3185]
[1778783196565,69.98,81896.36,0.0,0.99311,0.0,1.3185]
[1778783196771,69.98,81896.36,0.0,0.99311,0.0,1.3185]
[1778783196811,69.98,81896.36,0.0,0.99311,0.0,1.3185]
[1778783196873,69.99,81894.73,0.0,0.99311,0.0,1.3197]
[1778783202406,69.99,81894.23,0.0,0.9931,0.0,1.32036]
[1778783204420,69.99,81903.51,0.0,0.99314,0.0,1.31437]
[1778783205736,69.99,81903.51,0.0,0.99314,0.0,1.31437]
[1778783205815,69.99,81903.51,0.0,0.99314,0.0,1.31437]
[1778783205837,69.99,81907.44,0.0,0.99315,0.0,1.31186]
[1778783206486,69.99,81907.44,0.0,0.99315,0.0,1.31186]
[1778783206562,69.99,81907.44,0.0,0.99315,0.0,1.31186]
[1778783210464,69.99,81910.87,0.0,0.99317,0.0,1.31003]
[1778783211700,69.99,81910.87,0.0,0.99317,0.0,1.31003]
[1778783211812,69.99,81910.87,0.0,0.99317,0.0,1.31003]
[1778783211910,70.0,81914.89,0.0,0.99318,0.0,1.30756]
[1778783212586,70.0,81914.89,0.0,0.99318,0.0,1.30756]
[1778783212812,70.0,81914.89,0.0,0.99318,0.0,1.30756]
[1778783217650,70.0,81916.34,0.0,0.99318,0.0,1.30697]
[1778783217813,70.0,81916.34,0.0,0.99318,0.0,1.30697]
[1778783220597,70.0,81916.56,0.0,0.99318,0.0,1.30709]
[1778783220808,70.0,81916.56,0.0,0.99318,0.0,1.30709]
[1778783220909,70.0,81916.1,0.0,0.99318,0.0,1.30757]
[1778783221463,70.0,81916.1,0.0,0.99318,0.0,1.30757]
[1778783221565,70.0,81916.1,0.0,0.99318,0.0,1.30757]
[1778783223567,70.0,81909.66,0.0,0.99315,0.0,1.31197]
[1778783226694,70.01,81907.79,0.0,0.99315,0.0,1.31335]
[1778783226809,70.01,81907.79,0.0,0.99315,0.0,1.31335]
[1778783226899,70.01,81917.47,0.0,0.99318,0.0,1.30708]
[1778783227830,70.01,81917.47,0.0,0.99318,0.0,1.30708]
[1778783228065,70.01,81917.47,0.0,0.99318,0.0,1.30708]
[1778783228119,70.01,81921.1,0.0,0.9932,0.0,1.30488]
[1778783231625,70.01,81925.15,0.0,0.99321,0.0,1.30251]
[1778783233007,70.01,81925.15,0.0,0.99321,0.0,1.30251]
[1778783233058,70.01,81925.15,0.0,0.99321,0.0,1.30251]
[1778783233206,70.01,81925.96,0.0,0.99321,0.0,1.30217]
[1778783233636,70.01,81925.96,0.0,0.99321,0.0,1.30217]
[1778783233815,70.01,81925.96,0.0,0.99321,0.0,1.30217]
[1778783235654,70.01,81922.98,0.0,0.9932,0.0,1.30431]
[1778783239054,70.02,81922.33,0.0,0.9932,0.0,1.30491]
[1778783239222,70.02,81922.18,0.0,0.99319,0.0,1.30519]
[1778783239311,70.02,81922.18,0.0,0.99319,0.0,1.30519]
[1778783239362,70.02,81922.18,0.0,0.99319,0.0,1.30519]
[1778783239566,70.02,81922.18,0.0,0.99319,0.0,1.30519]
[1778783239682,70.02,81921.7,0.0,0.99319,0.0,1.3055]
[1778783242010,70.02,81922.6,0.0,0.9932,0.0,1.305]
[1778783242061,70.02,81922.6,0.0,0.9932,0.0,1.305]
[1778783242246,70.02,81913.45,0.0,0.99316,0.0,1.31117]
[1778783242706,70.02,81910.64,0.0,0.99315,0.0,1.31301]
[1778783243749,70.02,81910.64,0.0,0.99315,0.0,1.31301]
[1778783243814,70.02,81910.64,0.0,0.99315,0.0,1.31301]
[1778783243850,70.02,81908.59,0.0,0.99314,0.0,1.31443]
[1778783246269,70.02,81907.5,0.0,0.99313,0.0,1.31522]
[1778783246308,70.02,81907.62,0.0,0.99313,0.0,1.31522]
[1778783246734,70.02,81910.05,0.0,0.99314,0.0,1.31369]
[1778783249755,70.02,81908.14,0.0,0.99313,0.0,1.31517]
[1778783250405,70.02,81908.14,0.0,0.99313,0.0,1.31517]
[1778783250561,70.02,81908.14,0.0,0.99313,0.0,1.31517]
[1778783252776,70.03,81906.13,0.0,0.99313,0.0,1.31548]
[1778783253898,70.03,81906.13,0.0,0.99313,0.0,1.31548]
[1778783254061,70.03,81906.13,0.0,0.99313,0.0,1.31548]
[1778783254140,70.03,81905.75,0.0,0.99313,0.0,1.31588]
[1778783256808,70.03,81902.76,0.0,0.99312,0.0,1.31799]
[1778783257815,70.03,81901.24,0.0,0.99311,0.0,1.31907]
[1778783259042,70.03,81901.24,0.0,0.99311,0.0,1.31907]
[1778783259061,70.03,81901.24,0.0,0.99311,0.0,1.31907]
[1778783259141,70.03,81904.41,0.0,0.99312,0.0,1.31712]
[1778783264513,70.03,81904.26,0.0,0.99312,0.0,1.3175]
[1778783264561,70.03,81904.26,0.0,0.99312,0.0,1.3175]
[1778783266042,70.03,81902.88,0.0,0.99311,0.0,1.31848]
[1778783266059,70.03,81902.88,0.0,0.99311,0.0,1.31848]
[1778783266266,70.04,81902.75,0.0,0.99311,0.0,1.31871]
[1778783271913,70.04,81901.95,0.0,0.99311,0.0,1.31957]
[1778783274563,70.04,81901.4,0.0,0.9931,0.0,1.32013]
[1778783274809,70.04,81901.4,0.0,0.9931,0.0,1.32013]
[1778783276948,70.04,81902.97,0.0,0.99311,0.0,1.31929]
[1778783277811,70.04,81902.97,0.0,0.99311,0.0,1.31929]
[1778783277955,70.04,81902.13,0.0,0.99311,0.0,1.31991]
[1778783281983,70.04,81910.19,0.0,0.99314,0.0,1.31487]
[1778783282990,70.05,81914.98,0.0,0.99315,0.0,1.3118]
[1778783283438,70.05,81914.98,0.0,0.99315,0.0,1.3118]
[1778783283560,70.05,81914.98,0.0,0.99315,0.0,1.3118]
[1778783283818,70.05,81914.98,0.0,0.99315,0.0,1.3118]
[1778783283997,70.05,81914.99,0.0,0.99315,0.0,1.31188]
[1778783289032,70.05,81912.88,0.0,0.99314,0.0,1.31367]
[1778783291782,70.05,81912.46,0.0,0.99314,0.0,1.31411]
[1778783291809,70.05,81912.46,0.0,0.99314,0.0,1.31411]
[1778783297088,70.06,81914.25,0.0,0.99314,0.0,1.31343]
[1778783298990,70.06,81913.57,0.0,0.99314,0.0,1.31396]
[1778783299059,70.06,81913.57,0.0,0.99314,0.0,1.31396]
[1778783299102,70.06,81909.9,0.0,0.99313,0.0,1.31646]
[1778783300109,70.06,81914.02,0.0,0.99314,0.0,1.31383]
[1778783301274,70.06,81914.02,0.0,0.99314,0.0,1.31383]
[1778783301308,70.06,81914.02,0.0,0.99314,0.0,1.31383]
[1778783302123,70.06,81918.88,0.0,0.99316,0.0,1.31081]
[1778783302811,70.06,81918.88,0.0,0.99316,0.0,1.31081]
[1778783303059,70.06,81918.88,0.0,0.99316,0.0,1.31081]
[1778783303130,70.06,81926.86,0.0,0.99319,0.0,1.30567]
[1778783308165,70.06,81924.9,0.0,0.99318,0.0,1.30743]
[1778783308419,70.06,81924.9,0.0,0.99318,0.0,1.30743]
[1778783308564,70.06,81924.9,0.0,0.99318,0.0,1.30743]
[1778783309206,70.06,81924.9,0.0,0.99318,0.0,1.30743]
[1778783309310,70.06,81924.9,0.0,0.99318,0.0,1.30743]
[1778783309307,70.07,81924.64,0.0,0.99318,0.0,1.30769]
[1778783313708,70.07,81923.81,0.0,0.99318,0.0,1.30737]
[1778783313807,70.07,81923.81,0.0,0.99318,0.0,1.30737]
[1778783317788,70.07,81922.82,0.0,0.99317,0.0,1.30838]
[1778783317807,70.07,81922.82,0.0,0.99317,0.0,1.30838]
[1778783318029,70.07,81922.82,0.0,0.99317,0.0,1.30838]
[1778783318067,70.07,81922.82,0.0,0.99317,0.0,1.30838]
[1778783318236,70.07,81924.19,0.0,0.99318,0.0,1.30757]
[1778783320249,70.07,81915.55,0.0,0.99314,0.0,1.31341]
[1778783321256,70.07,81904.11,0.0,0.9931,0.0,1.32102]
[1778783322263,70.08,81904.19,0.0,0.9931,0.0,1.32103]
[1778783324019,70.08,81904.08,0.0,0.9931,0.0,1.32117]
[1778783324064,70.08,81904.08,0.0,0.9931,0.0,1.32117]
[1778783325284,70.08,81897.05,0.0,0.99307,0.0,1.32594]
[1778783327380,70.08,81898.42,0.0,0.99307,0.0,1.32509]
[1778783327560,70.08,81901.27,0.0,0.99308,0.0,1.32326]
[1778783329192,70.08,81899.44,0.0,0.99308,0.0,1.32453]
[1778783329307,70.08,81899.44,0.0,0.99308,0.0,1.32453]
[1778783329314,70.08,81899.22,0.0,0.99308,0.0,1.32473]
[1778783334349,70.08,81900.43,0.0,0.99308,0.0,1.32422]
[1778783335079,70.08,81900.43,0.0,0.99308,0.0,1.32422]
[1778783335308,70.08,81900.43,0.0,0.99308,0.0,1.32422]
[1778783340391,70.09,81899.79,0.0,0.99307,0.0,1.32501]
[1778783344056,70.09,81898.38,0.0,0.99307,0.0,1.32606]
[1778783344308,70.09,81898.38,0.0,0.99307,0.0,1.32606]
[1778783344151,70.09,81899.44,0.0,0.99307,0.0,1.32547]
[1778783344419,70.09,81905.31,0.0,0.99309,0.0,1.32159]
[1778783345426,70.09,81910.92,0.0,0.99312,0.0,1.31796]
[1778783347440,70.09,81915.93,0.0,0.99314,0.0,1.31481]
[1778783349460,70.09,81908.51,0.0,0.9931,0.0,1.31985]
[1778783350742,70.09,81908.51,0.0,0.9931,0.0,1.31985]
[1778783357361,70.09,81904.79,0.0,0.99309,0.0,1.32268]
[1778783357409,70.09,81905.47,0.0,0.99309,0.0,1.32236]
[1778783357557,70.09,81905.47,0.0,0.99309,0.0,1.32236]
[1778783361545,70.1,81897.19,0.0,0.99306,0.0,1.32808]
[1778783364566,70.1,81893.94,0.0,0.99304,0.0,1.33039]
[1778783368594,70.1,81876.76,0.0,0.99297,0.0,1.34203]
[1778783369601,70.1,81873.71,0.0,0.99296,0.0,1.34411]
[1778783370593,70.1,81873.71,0.0,0.99296,0.0,1.34411]
[1778783372090,70.1,81871.71,0.0,0.99295,0.0,1.34547]
[1778783375381,70.1,81878.89,0.0,0.99298,0.0,1.3395]
[1778783375393,70.1,81878.8,0.0,0.99298,0.0,1.33963]
[1778783375558,70.1,81878.8,0.0,0.99298,0.0,1.33963]
[1778783378082,70.1,81877.52,0.0,0.99298,0.0,1.34052]
[1778783383701,70.1,81877.59,0.0,0.99298,0.0,1.34072]
[1778783388736,70.11,81875.52,0.0,0.99297,0.0,1.34227]
[1778783390063,70.11,81875.52,0.0,0.99297,0.0,1.34227]
[1778783390980,70.11,81876.1,0.0,0.99297,0.0,1.34195]
[1778783391057,70.11,81876.1,0.0,0.99297,0.0,1.34195]
[1778783391158,70.11,81874.98,0.0,0.99297,0.0,1.34273]
[1778783396793,70.11,81871.7,0.0,0.99295,0.0,1.34508]
[1778783398562,70.11,81871.21,0.0,0.99295,0.0,1.34543]
[1778783398683,70.11,81871.21,0.0,0.99295,0.0,1.34543]
[1778783403978,70.11,81869.22,0.0,0.99294,0.0,1.34693]
[1778783405043,70.11,81869.22,0.0,0.99294,0.0,1.34693]
[1778783405065,70.11,81869.22,0.0,0.99294,0.0,1.34693]
[1778783405072,70.11,81868.92,0.0,0.99294,0.0,1.34716]
[1778783405717,70.11,81868.92,0.0,0.99294,0.0,1.34716]
[1778783405809,70.11,81868.92,0.0,0.99294,0.0,1.34716]
[1778783409019,70.11,81864.27,0.0,0.99292,0.0,1.35039]
[1778783410022,70.11,81857.18,0.0,0.99289,0.0,1.35519]
[1778783412036,70.11,81858.33,0.0,0.99289,0.0,1.35445]
[1778783412521,70.11,81858.33,0.0,0.99289,0.0,1.35445]
[1778783413240,70.11,81858.33,0.0,0.99289,0.0,1.35445]
[1778783413294,70.11,81858.33,0.0,0.99289,0.0,1.35445]
[1778783413355,70.11,81858.33,0.0,0.99289,0.0,1.35445]
[1778783413367,70.11,81858.48,0.0,0.99289,0.0,1.35438]
[1778783416065,70.11,81853.47,0.0,0.99287,0.0,1.35779]
[1778783417071,70.11,81842.79,0.0,0.99283,0.0,1.36503]
[1778783418078,70.11,81836.98,0.0,0.9928,0.0,1.36905]
[1778783419085,70.11,81835.36,0.0,0.9928,0.0,1.3701]
[1778783422808,70.11,81834.5,0.0,0.9928,0.0,1.3704]
[1778783423064,70.11,81834.5,0.0,0.9928,0.0,1.3704]
[1778783423201,70.11,81834.5,0.0,0.9928,0.0,1.3704]
[1778783423314,70.11,81834.5,0.0,0.9928,0.0,1.3704]
[1778783423413,70.11,81834.54,0.0,0.9928,0.0,1.37034]
[1778783429156,70.11,81832.64,0.0,0.99279,0.0,1.37154]
[1778783432793,70.11,81830.77,0.0,0.99279,0.0,1.37151]
[1778783432809,70.11,81830.77,0.0,0.99279,0.0,1.37151]
[1778783433375,70.11,81830.77,0.0,0.99279,0.0,1.37151]
[1778783433476,70.11,81830.73,0.0,0.99279,0.0,1.37152]
[1778783433577,70.11,81830.73,0.0,0.99279,0.0,1.37152]
[1778783437212,70.11,81834.47,0.0,0.9928,0.0,1.36894]
[1778783438219,70.11,81842.82,0.0,0.99284,0.0,1.36326]
[1778783438659,70.11,81842.82,0.0,0.99284,0.0,1.36326]
[1778783438811,70.11,81842.82,0.0,0.99284,0.0,1.36326]
[1778783439226,70.11,81846.01,0.0,0.99285,0.0,1.36111]
[1778783439667,70.11,81846.01,0.0,0.99285,0.0,1.36111]
[1778783439810,70.11,81846.01,0.0,0.99285,0.0,1.36111]
[1778783446299,70.11,81850.37,0.0,0.99287,0.0,1.35823]
[1778783448297,70.11,81854.49,0.0,0.99289,0.0,1.35549]
[1778783450313,70.11,81858.54,0.0,0.9929,0.0,1.3528]
[1778783452593,70.11,81860.33,0.0,0.99291,0.0,1.35165]
[1778783452814,70.11,81860.33,0.0,0.99291,0.0,1.35165]
[1778783453258,70.11,81860.33,0.0,0.99291,0.0,1.35165]
[1778783453311,70.11,81860.33,0.0,0.99291,0.0,1.35165]
[1778783453335,70.11,81860.28,0.0,0.99291,0.0,1.35171]
[1778783457362,70.11,81852.74,0.0,0.99288,0.0,1.35691]
[1778783458690,70.11,81852.76,0.0,0.99288,0.0,1.35691]
[1778783458817,70.11,81852.76,0.0,0.99288,0.0,1.35691]
[1778783459348,70.11,81852.76,0.0,0.99288,0.0,1.35691]
[1778783459376,70.11,81855.81,0.0,0.99289,0.0,1.35487]
[1778783459567,70.11,81855.81,0.0,0.99289,0.0,1.35487]
[1778783463405,70.12,81860.9,0.0,0.99291,0.0,1.35206]
[1778783464412,70.12,81867.99,0.0,0.99294,0.0,1.34732]
[1778783466426,70.12,81875.15,0.0,0.99296,0.0,1.3426]
[1778783467198,70.12,81875.15,0.0,0.99296,0.0,1.3426]
[1778783467312,70.12,81875.15,0.0,0.99296,0.0,1.3426]
[1778783467433,70.12,81875.35,0.0,0.99297,0.0,1.34251]
[1778783470456,70.12,81869.84,0.0,0.99294,0.0,1.34633]
[1778783470691,70.12,81869.84,0.0,0.99294,0.0,1.34633]
[1778783470810,70.12,81869.84,0.0,0.99294,0.0,1.34633]
[1778783476498,70.12,81865.22,0.0,0.99292,0.0,1.34967]
[1778783479088,70.12,81862.51,0.0,0.99291,0.0,1.35185]
[1778783479308,70.12,81862.51,0.0,0.99291,0.0,1.35185]
[1778783479519,70.13,81861.49,0.0,0.9929,0.0,1.35285]
[1778783479616,70.13,81861.49,0.0,0.9929,0.0,1.35285]
[1778783479812,70.13,81861.49,0.0,0.9929,0.0,1.35285]
[1778783481534,70.13,81852.96,0.0,0.99286,0.0,1.3592]
[1778783482540,70.13,81845.6,0.0,0.99283,0.0,1.36436]
[1778783483547,70.14,81842.32,0.0,0.99282,0.0,1.36667]
[1778783486945,70.14,81839.64,0.0,0.99281,0.0,1.36854]
[1778783487064,70.14,81839.64,0.0,0.99281,0.0,1.36854]
[1778783487301,70.14,81839.64,0.0,0.99281,0.0,1.36854]
[1778783487312,70.14,81839.64,0.0,0.99281,0.0,1.36854]
[1778783487347,70.14,81839.64,0.0,0.99281,0.0,1.36854]
[1778783491603,70.14,81837.17,0.0,0.9928,0.0,1.36894]
[1778783492610,70.14,81834.17,0.0,0.99279,0.0,1.37097]
[1778783493617,70.14,81831.12,0.0,0.99278,0.0,1.37351]
[1778783496638,70.15,81825.23,0.0,0.99275,0.0,1.37842]
[1778783497612,70.15,81825.23,0.0,0.99275,0.0,1.37842]
[1778783497813,70.15,81825.23,0.0,0.99275,0.0,1.37842]
[1778783497842,70.15,81823.4,0.0,0.99274,0.0,1.38012]
[1778783499119,70.15,81823.4,0.0,0.99274,0.0,1.38012]
[1778783499310,70.15,81823.4,0.0,0.99274,0.0,1.38012]
[1778783501676,70.15,81827.52,0.0,0.99275,0.0,1.37767]
[1778783506710,70.17,81828.22,0.0,0.99274,0.0,1.37891]
[1778783507717,70.17,81825.3,0.0,0.99273,0.0,1.38088]
[1778783509565,70.17,81825.3,0.0,0.99273,0.0,1.38088]
[1778783509810,70.17,81826.06,0.0,0.99273,0.0,1.38033]
[1778783510498,70.17,81826.06,0.0,0.99273,0.0,1.38033]
[1778783510564,70.17,81826.06,0.0,0.99273,0.0,1.38033]
[1778783510599,70.17,81828.86,0.0,0.99275,0.0,1.37835]
[1778783516780,70.17,81830.01,0.0,0.99275,0.0,1.37739]
[1778783518794,70.17,81833.84,0.0,0.99277,0.0,1.37472]
[1778783519801,70.17,81838.13,0.0,0.99279,0.0,1.37177]
[1778783520868,70.17,81838.13,0.0,0.99279,0.0,1.37177]
[1778783521062,70.17,81838.13,0.0,0.99279,0.0,1.37177]
[1778783521432,70.17,81838.13,0.0,0.99279,0.0,1.37177]
[1778783521573,70.17,81838.13,0.0,0.99279,0.0,1.37177]
[1778783521523,70.17,81839.49,0.0,0.99279,0.0,1.3708]
[1778783521815,70.17,81832.12,0.0,0.99276,0.0,1.37583]
[1778783522822,70.17,81821.53,0.0,0.99272,0.0,1.38304]
[1778783523829,70.17,81817.25,0.0,0.9927,0.0,1.38641]
[1778783525598,70.17,81817.25,0.0,0.9927,0.0,1.38641]
[1778783525813,70.17,81817.29,0.0,0.99269,0.0,1.3868]
[1778783525843,70.18,81818.07,0.0,0.9927,0.0,1.38668]
[1778783527858,70.18,81828.91,0.0,0.99274,0.0,1.38008]
[1778783528864,70.19,81837.71,0.0,0.99277,0.0,1.3745]
[1778783529871,70.19,81841.74,0.0,0.99279,0.0,1.37173]
[1778783531699,70.19,81841.2,0.0,0.99278,0.0,1.37254]
[1778783531808,70.19,81841.2,0.0,0.99278,0.0,1.37254]
[1778783534906,70.19,81833.78,0.0,0.99275,0.0,1.37752]
[1778783536730,70.19,81833.61,0.0,0.99275,0.0,1.37761]
[1778783536808,70.19,81833.61,0.0,0.99275,0.0,1.37761]
[1778783537594,70.19,81833.61,0.0,0.99275,0.0,1.37761]
[1778783536920,70.19,81833.08,0.0,0.99275,0.0,1.37794]
[1778783537812,70.19,81833.08,0.0,0.99275,0.0,1.37794]
[1778783542963,70.19,81832.42,0.0,0.99275,0.0,1.37822]
[1778783546883,70.19,81833.92,0.0,0.99275,0.0,1.37712]
[1778783547062,70.19,81833.92,0.0,0.99275,0.0,1.37712]
[1778783547235,70.19,81837.82,0.0,0.99277,0.0,1.37443]
[1778783547686,70.19,81837.82,0.0,0.99277,0.0,1.37443]
[1778783547809,70.19,81837.82,0.0,0.99277,0.0,1.37443]
[1778783547998,70.19,81834.75,0.0,0.99276,0.0,1.37651]
[1778783553033,70.19,81831.59,0.0,0.99275,0.0,1.37728]
[1778783554229,70.19,81831.59,0.0,0.99275,0.0,1.37728]
[1778783554309,70.19,81831.59,0.0,0.99275,0.0,1.37728]
[1778783554330,70.19,81831.98,0.0,0.99275,0.0,1.37697]
[1778783554672,70.19,81831.98,0.0,0.99275,0.0,1.37697]
[1778783554810,70.19,81831.98,0.0,0.99275,0.0,1.37697]
[1778783558068,70.19,81828.53,0.0,0.99274,0.0,1.37927]
[1778783559075,70.19,81824.61,0.0,0.99272,0.0,1.38193]
[1778783559996,70.19,81824.61,0.0,0.99272,0.0,1.38193]
[1778783560058,70.19,81824.61,0.0,0.99272,0.0,1.38193]
[1778783560470,70.19,81824.61,0.0,0.99272,0.0,1.38193]
[1778783560561,70.19,81824.61,0.0,0.99272,0.0,1.38193]
[1778783560571,70.18,81823.69,0.0,0.99272,0.0,1.3825]
[1778783562096,70.18,81827.46,0.0,0.99274,0.0,1.37989]
[1778783567135,70.18,81829.33,0.0,0.99274,0.0,1.37847]
[1778783567878,70.18,81829.33,0.0,0.99274,0.0,1.37847]
[1778783568062,70.18,81829.33,0.0,0.99274,0.0,1.37847]
[1778783568164,70.18,81829.33,0.0,0.99274,0.0,1.37847]
[1778783568310,70.18,81829.33,0.0,0.99274,0.0,1.37847]
[1778783568392,70.18,81828.75,0.0,0.99274,0.0,1.37882]
[1778783571635,70.18,81828.31,0.0,0.99274,0.0,1.37909]
[1778783571165,70.18,81823.54,0.0,0.99272,0.0,1.38233]
[1778783571810,70.18,81823.54,0.0,0.99272,0.0,1.38233]
[1778783571874,70.18,81823.54,0.0,0.99272,0.0,1.38233]
[1778783572060,70.18,81823.54,0.0,0.99272,0.0,1.38233]
[1778783572172,70.18,81818.86,0.0,0.9927,0.0,1.38551]
[1778783574186,70.18,81814.23,0.0,0.99268,0.0,1.38862]
[1778783576067,70.18,81812.34,0.0,0.99267,0.0,1.38988]
[1778783576311,70.18,81812.34,0.0,0.99267,0.0,1.38988]
[1778783576392,70.18,81812.34,0.0,0.99267,0.0,1.38988]
[1778783576562,70.18,81812.34,0.0,0.99267,0.0,1.38988]
[1778783576662,70.18,81810.53,0.0,0.99267,0.0,1.39104]
[1778783582242,70.18,81810.17,0.0,0.99267,0.0,1.39104]
[1778783584196,70.18,81808.34,0.0,0.99266,0.0,1.39226]
[1778783584310,70.18,81808.34,0.0,0.99266,0.0,1.39226]
[1778783584468,70.18,81808.34,0.0,0.99266,0.0,1.39226]
[1778783584564,70.18,81808.34,0.0,0.99266,0.0,1.39226]
[1778783584629,70.18,81807.93,0.0,0.99266,0.0,1.39244]
[1778783589781,70.17,81806.31,0.0,0.99265,0.0,1.39331]
[1778783589808,70.17,81806.31,0.0,0.99265,0.0,1.39331]
[1778783590649,70.17,81806.31,0.0,0.99265,0.0,1.39331]
[1778783590661,70.17,81804.84,0.0,0.99265,0.0,1.39427]
[1778783590810,70.17,81804.84,0.0,0.99265,0.0,1.39427]
[1778783596349,70.17,81800.73,0.0,0.99263,0.0,1.39679]
[1778783597369,70.17,81800.73,0.0,0.99263,0.0,1.39679]
[1778783597543,70.17,81800.73,0.0,0.99263,0.0,1.39679]
[1778783597563,70.17,81800.73,0.0,0.99263,0.0,1.39679]
[1778783597635,70.17,81802.45,0.0,0.99264,0.0,1.39555]
[1778783598363,70.17,81804.83,0.0,0.99265,0.0,1.39385]
[1778783603398,70.17,81804.7,0.0,0.99265,0.0,1.39368]
[1778783603881,70.17,81804.7,0.0,0.99265,0.0,1.39368]
[1778783604060,70.17,81804.7,0.0,0.99265,0.0,1.39368]
[1778783604131,70.17,81804.7,0.0,0.99265,0.0,1.39368]
[1778783604309,70.17,81804.7,0.0,0.99265,0.0,1.39368]
[1778783604405,70.17,81804.72,0.0,0.99265,0.0,1.39361]
[1778783607426,70.17,81799.63,0.0,0.99263,0.0,1.39697]
[1778783608433,70.17,81785.71,0.0,0.99257,0.0,1.40656]
[1778783609440,70.17,81783.29,0.0,0.99256,0.0,1.40817]
[1778783610009,70.17,81783.29,0.0,0.99256,0.0,1.40817]
[1778783610066,70.17,81783.29,0.0,0.99256,0.0,1.40817]
[1778783610594,70.17,81783.29,0.0,0.99256,0.0,1.40817]
[1778783610605,70.16,81782.53,0.0,0.99256,0.0,1.40862]
[1778783610808,70.16,81782.53,0.0,0.99256,0.0,1.40862]
[1778783613468,70.16,81776.29,0.0,0.99254,0.0,1.41143]
[1778783614475,70.17,81774.47,0.0,0.99253,0.0,1.41309]
[1778783616455,70.17,81775.39,0.0,0.99254,0.0,1.41236]
[1778783616562,70.17,81775.39,0.0,0.99254,0.0,1.41236]
[1778783616602,70.16,81775.33,0.0,0.99254,0.0,1.41231]
[1778783616796,70.16,81775.33,0.0,0.99254,0.0,1.41231]
[1778783616809,70.16,81775.33,0.0,0.99254,0.0,1.41231]
[1778783622531,70.18,81774.96,0.0,0.99252,0.0,1.41439]
[1778783622781,70.18,81774.96,0.0,0.99252,0.0,1.41439]
[1778783622807,70.18,81774.96,0.0,0.99252,0.0,1.41439]
[1778783623248,70.18,81774.96,0.0,0.99252,0.0,1.41439]
[1778783623314,70.18,81774.96,0.0,0.99252,0.0,1.41439]
[1778783623538,70.18,81773.9,0.0,0.99252,0.0,1.41551]
[1778783624545,70.19,81768.52,0.0,0.99249,0.0,1.41966]
[1778783625980,70.19,81768.17,0.0,0.99249,0.0,1.42027]
[1778783626067,70.19,81768.17,0.0,0.99249,0.0,1.42027]
[1778783626219,70.19,81768.17,0.0,0.99249,0.0,1.42027]
[1778783626310,70.19,81768.17,0.0,0.99249,0.0,1.42027]
[1778783626560,70.19,81771.9,0.0,0.9925,0.0,1.41803]
[1778783627567,70.2,81773.53,0.0,0.99251,0.0,1.41726]
[1778783629793,70.2,81772.42,0.0,0.9925,0.0,1.41832]
[1778783629809,70.2,81772.42,0.0,0.9925,0.0,1.41832]
[1778783630588,70.2,81777.63,0.0,0.99252,0.0,1.41458]
[1778783631595,70.2,81780.21,0.0,0.99253,0.0,1.41269]
[1778783632602,70.2,81782.41,0.0,0.99254,0.0,1.41107]
[1778783633609,70.2,81787.75,0.0,0.99257,0.0,1.40727]
[1778783638644,70.19,81786.48,0.0,0.99256,0.0,1.40779]
[1778783639068,70.19,81786.48,0.0,0.99256,0.0,1.40779]
[1778783639326,70.19,81786.48,0.0,0.99256,0.0,1.40779]
[1778783639678,70.19,81672.8,0.0,0.99206,0.0,1.48881]
[1778783640690,70.19,81584.77,0.0,0.99165,0.0,1.55423]
[1778783644746,70.21,81600.25,0.0,0.99171,0.0,1.54471]
[1778783645760,70.21,81599.05,0.0,0.99171,0.0,1.54578]
[1778783647998,70.21,81596.91,0.0,0.9917,0.0,1.54756]
[1778783648058,70.21,81593.7,0.0,0.99168,0.0,1.55014]
[1778783649781,70.22,81588.53,0.0,0.99165,0.0,1.55436]
[1778783650788,70.22,81581.89,0.0,0.99162,0.0,1.55954]
[1778783652802,70.22,81580.58,0.0,0.99161,0.0,1.5608]
[1778783654094,70.22,81580.58,0.0,0.99161,0.0,1.5608]
[1778783654174,70.22,81582.77,0.0,0.99162,0.0,1.55927]
[1778783655823,70.22,81579.65,0.0,0.99161,0.0,1.56191]
[1778783656830,70.22,81572.94,0.0,0.99157,0.0,1.56714]
[1778783659851,70.23,81570.79,0.0,0.99156,0.0,1.56913]
[1778783660858,70.23,81574.47,0.0,0.99158,0.0,1.56644]
[1778783665893,70.25,81589.79,0.0,0.99164,0.0,1.55751]
[1778783667634,70.25,81589.79,0.0,0.99164,0.0,1.55751]
[1778783667653,70.25,81590.01,0.0,0.99163,0.0,1.55761]
[1778783669921,70.25,81584.67,0.0,0.99161,0.0,1.56193]
[1778783670928,70.25,81564.93,0.0,0.99151,0.0,1.5771]
[1778783672571,70.25,81564.93,0.0,0.99151,0.0,1.5771]
[1778783672591,70.26,81562.81,0.0,0.99151,0.0,1.57751]
[1778783674956,70.26,81549.98,0.0,0.99145,0.0,1.58753]
[1778783676614,70.26,81549.98,0.0,0.99145,0.0,1.58753]
[1778783676629,70.27,81547.77,0.0,0.99143,0.0,1.59075]
[1778783678817,70.28,81548.37,0.0,0.99142,0.0,1.59098]
[1778783678984,70.28,81548.6,0.0,0.99142,0.0,1.59088]
[1778783682005,70.28,81561.05,0.0,0.99148,0.0,1.58153]
[1778783682834,70.28,81561.05,0.0,0.99148,0.0,1.58153]
[1778783683070,70.28,81561.05,0.0,0.99148,0.0,1.58153]
[1778783683161,70.28,81568.09,0.0,0.99152,0.0,1.57623]
[1778783687041,70.28,81555.91,0.0,0.99146,0.0,1.58596]
[1778783688048,70.28,81550.65,0.0,0.99143,0.0,1.59009]
[1778783693083,70.29,81549.53,0.0,0.99142,0.0,1.59134]
[1778783695098,70.29,81545.48,0.0,0.9914,0.0,1.59462]
[1778783700135,70.29,81550.73,0.0,0.99142,0.0,1.59094]
[1778783701087,70.29,81550.73,0.0,0.99142,0.0,1.59094]
[1778783701142,70.29,81558.94,0.0,0.99146,0.0,1.5847]
[1778783702149,70.29,81565.42,0.0,0.99149,0.0,1.57981]
[1778783703156,70.29,81568.14,0.0,0.99151,0.0,1.57782]
[1778783704818,70.29,81568.94,0.0,0.99151,0.0,1.5773]
[1778783705060,70.29,81568.94,0.0,0.99151,0.0,1.5773]
[1778783705170,70.29,81569.65,0.0,0.99151,0.0,1.57686]
[1778783709198,70.3,81575.38,0.0,0.99154,0.0,1.57291]
[1778783710207,70.3,81578.21,0.0,0.99155,0.0,1.57085]
[1778783711212,70.3,81581.68,0.0,0.99157,0.0,1.56833]
[1778783712219,70.3,81586.0,0.0,0.99159,0.0,1.56516]
[1778783714234,70.3,81575.58,0.0,0.99154,0.0,1.57334]
[1778783715241,70.3,81566.07,0.0,0.99149,0.0,1.58074]
[1778783716248,70.3,81562.67,0.0,0.99147,0.0,1.58346]
[1778783717256,70.3,81562.61,0.0,0.99147,0.0,1.5836]
[1778783722290,70.31,81561.66,0.0,0.99146,0.0,1.5849]
[1778783724304,70.31,81559.82,0.0,0.99145,0.0,1.5865]
[1778783729339,70.31,81560.35,0.0,0.99145,0.0,1.58654]
[1778783730521,70.31,81560.35,0.0,0.99145,0.0,1.58654]
[1778783730584,70.31,81558.27,0.0,0.99144,0.0,1.58824]
[1778783732315,70.31,81557.7,0.0,0.99145,0.0,1.58735]
[1778783733369,70.32,81562.42,0.0,0.99147,0.0,1.58391]
[1778783734376,70.32,81566.19,0.0,0.99149,0.0,1.58111]
[1778783736390,70.32,81568.82,0.0,0.9915,0.0,1.5793]
[1778783738404,70.32,81570.53,0.0,0.9915,0.0,1.57819]
[1778783739411,70.32,81572.24,0.0,0.99151,0.0,1.57699]
[1778783741723,70.32,81573.57,0.0,0.99152,0.0,1.57607]
[1778783741807,70.32,81573.57,0.0,0.99152,0.0,1.57607]
[1778783741824,70.32,81578.45,0.0,0.99154,0.0,1.57245]
[1778783744446,70.33,81583.42,0.0,0.99156,0.0,1.569]
[1778783746460,70.33,81585.05,0.0,0.99157,0.0,1.56799]
[1778783748735,70.33,81585.6,0.0,0.99157,0.0,1.56769]
[1778783749481,70.33,81588.58,0.0,0.99158,0.0,1.56566]
[1778783750488,70.33,81590.52,0.0,0.99159,0.0,1.5643]
[1778783752994,70.33,81590.33,0.0,0.99159,0.0,1.56469]
[1778783753056,70.33,81590.33,0.0,0.99159,0.0,1.56469]
[1778783753509,70.33,81586.96,0.0,0.99157,0.0,1.56737]
[1778783757490,70.34,81585.67,0.0,0.99156,0.0,1.56869]
[1778783757563,70.34,81585.67,0.0,0.99156,0.0,1.56869]
[1778783757652,70.34,81576.92,0.0,0.99152,0.0,1.57547]
[1778783761565,70.34,81578.9,0.0,0.99153,0.0,1.57435]
[1778783762036,70.34,81578.9,0.0,0.99153,0.0,1.57435]
[1778783762570,70.34,81578.9,0.0,0.99153,0.0,1.57435]
[1778783762811,70.34,81578.9,0.0,0.99153,0.0,1.57435]
[1778783767609,70.35,81576.99,0.0,0.99152,0.0,1.57642]
[1778783768141,70.35,81576.99,0.0,0.99152,0.0,1.57642]
[1778783768312,70.35,81576.99,0.0,0.99152,0.0,1.57642]
[1778783773654,70.35,81579.19,0.0,0.99152,0.0,1.57531]
[1778783775510,70.35,81578.04,0.0,0.99152,0.0,1.57629]
[1778783775571,70.35,81578.04,0.0,0.99152,0.0,1.57629]
[1778783779697,70.36,81570.39,0.0,0.99148,0.0,1.58262]
[1778783780538,70.36,81570.39,0.0,0.99148,0.0,1.58262]
[1778783780583,70.36,81570.39,0.0,0.99148,0.0,1.58262]
[1778783782718,70.36,81568.05,0.0,0.99146,0.0,1.58468]
[1778783783370,70.36,81568.05,0.0,0.99146,0.0,1.58468]
[1778783783564,70.36,81568.05,0.0,0.99146,0.0,1.58468]
[1778783784732,70.36,81565.09,0.0,0.99145,0.0,1.58712]
[1778783785739,70.36,81568.58,0.0,0.99146,0.0,1.58452]
[1778783787357,70.36,81569.46,0.0,0.99147,0.0,1.58393]
[1778783787564,70.36,81569.46,0.0,0.99147,0.0,1.58393]
[1778783792788,70.36,81569.67,0.0,0.99147,0.0,1.58288]
[1778783794855,70.36,81568.98,0.0,0.99147,0.0,1.58349]
[1778783795061,70.37,81569.52,0.0,0.99147,0.0,1.58316]
[1778783800567,70.37,81569.7,0.0,0.99147,0.0,1.58345]
[1778783800814,70.37,81569.7,0.0,0.99147,0.0,1.58345]
[1778783805879,70.37,81567.59,0.0,0.99146,0.0,1.58557]
[1778783807878,70.37,81567.13,0.0,0.99145,0.0,1.58601]
[1778783807893,70.37,81565.59,0.0,0.99145,0.0,1.58727]
[1778783808058,70.37,81565.59,0.0,0.99145,0.0,1.58727]
[1778783808901,70.37,81563.71,0.0,0.99144,0.0,1.58879]
[1778783809907,70.38,81561.65,0.0,0.99143,0.0,1.59045]
[1778783810914,70.38,81559.99,0.0,0.99142,0.0,1.5918]
[1778783814942,70.38,81552.19,0.0,0.99138,0.0,1.59809]
[1778783815949,70.38,81550.0,0.0,0.99137,0.0,1.59985]
[1778783817691,70.38,81550.0,0.0,0.99137,0.0,1.59985]
[1778783817812,70.38,81550.0,0.0,0.99137,0.0,1.59985]
[1778783817900,70.38,81554.51,0.0,0.99139,0.0,1.59648]
[1778783818288,70.38,81554.51,0.0,0.99139,0.0,1.59648]
[1778783818307,70.38,81554.51,0.0,0.99139,0.0,1.59648]
[1778783818390,70.38,81553.85,0.0,0.99138,0.0,1.59705]
[1778783819977,70.38,81548.8,0.0,0.99136,0.0,1.60101]
[1778783821991,70.38,81551.12,0.0,0.99137,0.0,1.59933]
[1778783822998,70.38,81545.57,0.0,0.99134,0.0,1.60368]
[1778783824012,70.38,81540.54,0.0,0.99132,0.0,1.60764]
[1778783825393,70.38,81540.54,0.0,0.99132,0.0,1.60764]
[1778783825562,70.38,81540.54,0.0,0.99132,0.0,1.60764]
[1778783827027,70.38,81536.41,0.0,0.9913,0.0,1.61098]
[1778783828034,70.38,81532.69,0.0,0.99128,0.0,1.61391]
[1778783829702,70.38,81532.69,0.0,0.99128,0.0,1.61391]
[1778783829812,70.38,81532.69,0.0,0.99128,0.0,1.61391]
[1778783835086,70.39,81531.87,0.0,0.99127,0.0,1.61476]
[1778783840119,70.39,81531.6,0.0,0.99127,0.0,1.61511]
[1778783845262,70.39,81531.83,0.0,0.99127,0.0,1.61505]
[1778783845842,70.39,81530.54,0.0,0.99126,0.0,1.61611]
[1778783846811,70.39,81530.54,0.0,0.99126,0.0,1.61611]
[1778783846910,70.39,81528.45,0.0,0.99125,0.0,1.61798]
[1778783847441,70.39,81528.45,0.0,0.99125,0.0,1.61798]
[1778783847568,70.39,81528.45,0.0,0.99125,0.0,1.61798]
[1778783848175,70.39,81539.56,0.0,0.99131,0.0,1.60935]
[1778783849182,70.39,81546.25,0.0,0.99134,0.0,1.60455]
[1778783852271,70.4,81549.0,0.0,0.99136,0.0,1.60153]
[1778783852310,70.4,81549.0,0.0,0.99136,0.0,1.60153]
[1778783853618,70.4,81552.23,0.0,0.99137,0.0,1.59908]
[1778783853808,70.4,81552.23,0.0,0.99137,0.0,1.59908]
[1778783853841,70.4,81553.31,0.0,0.99137,0.0,1.59837]
[1778783859931,70.4,81555.96,0.0,0.99139,0.0,1.59658]
[1778783860064,70.4,81556.2,0.0,0.99139,0.0,1.59646]
[1778783865295,70.4,81557.77,0.0,0.99139,0.0,1.59565]
[1778783867648,70.4,81557.95,0.0,0.99139,0.0,1.59558]
[1778783867810,70.4,81557.95,0.0,0.99139,0.0,1.59558]
[1778783870330,70.41,81567.07,0.0,0.99144,0.0,1.58884]
[1778783872246,70.41,81568.11,0.0,0.99144,0.0,1.58812]
[1778783872312,70.41,81568.11,0.0,0.99144,0.0,1.58812]
[1778783873351,70.41,81574.5,0.0,0.99147,0.0,1.58337]
[1778783874358,70.41,81579.3,0.0,0.99149,0.0,1.57978]
[1778783876372,70.41,81583.1,0.0,0.99151,0.0,1.57706]
[1778783878672,70.41,81586.36,0.0,0.99152,0.0,1.57477]
[1778783878813,70.41,81586.36,0.0,0.99152,0.0,1.57477]
[1778783882414,70.42,81591.42,0.0,0.99155,0.0,1.57133]
[1778783883421,70.42,81595.35,0.0,0.99156,0.0,1.56845]
[1778783884807,70.42,81595.35,0.0,0.99156,0.0,1.56845]
[1778783884829,70.42,81595.62,0.0,0.99156,0.0,1.56847]
[1778783885063,70.42,81595.62,0.0,0.99156,0.0,1.56847]
[1778783886442,70.42,81591.88,0.0,0.99155,0.0,1.57143]
[1778783888106,70.42,81590.44,0.0,0.99154,0.0,1.57264]
[1778783888312,70.42,81590.44,0.0,0.99154,0.0,1.57264]
[1778783892107,70.42,81588.43,0.0,0.99153,0.0,1.5746]
[1778783892315,70.42,81588.43,0.0,0.99153,0.0,1.5746]
[1778783892487,70.43,81592.32,0.0,0.99154,0.0,1.57185]
[1778783894502,70.43,81575.27,0.0,0.99146,0.0,1.58499]
[1778783895924,70.43,81575.27,0.0,0.99146,0.0,1.58499]
[1778783896025,70.43,81571.34,0.0,0.99144,0.0,1.58821]
[1778783896063,70.43,81571.34,0.0,0.99144,0.0,1.58821]
[1778783900047,70.43,81568.34,0.0,0.99142,0.0,1.59083]
[1778783900058,70.43,81568.34,0.0,0.99142,0.0,1.59083]
[1778783900544,70.43,81567.23,0.0,0.99142,0.0,1.59176]
[1778783904506,70.43,81565.91,0.0,0.99141,0.0,1.593]
[1778783904582,70.43,81565.91,0.0,0.99141,0.0,1.593]
[1778783909122,70.44,81566.01,0.0,0.99141,0.0,1.59326]
[1778783909309,70.44,81566.01,0.0,0.99141,0.0,1.59326]
[1778783909410,70.44,81566.01,0.0,0.99141,0.0,1.59326]
[1778783909572,70.44,81566.01,0.0,0.99141,0.0,1.59326]
[1778783909607,70.44,81566.39,0.0,0.99141,0.0,1.59304]
[1778783914642,70.44,81565.71,0.0,0.99141,0.0,1.59249]
[1778783919677,70.44,81565.33,0.0,0.99141,0.0,1.59313]
[1778783922339,70.44,81565.71,0.0,0.99141,0.0,1.59297]
[1778783922564,70.44,81565.71,0.0,0.99141,0.0,1.59297]
[1778783927190,70.45,81565.46,0.0,0.99141,0.0,1.5935]
[1778783927309,70.45,81565.46,0.0,0.99141,0.0,1.5935]
[1778783927794,70.45,81565.46,0.0,0.99141,0.0,1.5935]
[1778783927811,70.45,81565.46,0.0,0.99141,0.0,1.5935]
[1778783927818,70.45,81564.69,0.0,0.9914,0.0,1.59416]
[1778783933776,70.45,81566.79,0.0,0.99141,0.0,1.59295]
[1778783935657,70.45,81566.75,0.0,0.99141,0.0,1.59305]
[1778783935809,70.45,81566.75,0.0,0.99141,0.0,1.59305]
[1778783940979,70.45,81564.81,0.0,0.9914,0.0,1.59487]
[1778783941063,70.45,81564.81,0.0,0.9914,0.0,1.59487]
[1778783941075,70.45,81564.17,0.0,0.99139,0.0,1.59543]
[1778783945859,70.46,81567.51,0.0,0.99141,0.0,1.59318]
[1778783946459,70.46,81567.51,0.0,0.99141,0.0,1.59318]
[1778783946563,70.46,81567.51,0.0,0.99141,0.0,1.59318]
[1778783951080,70.46,81566.43,0.0,0.9914,0.0,1.59428]
[1778783951081,70.46,81565.89,0.0,0.9914,0.0,1.59476]
[1778783951309,70.46,81565.89,0.0,0.9914,0.0,1.59476]
[1778783951798,70.46,81565.89,0.0,0.9914,0.0,1.59476]
[1778783951811,70.46,81565.89,0.0,0.9914,0.0,1.59476]
[1778783951901,70.46,81555.46,0.0,0.99135,0.0,1.60288]
[1778783952914,70.46,81554.49,0.0,0.99134,0.0,1.60368]
[1778783953921,70.46,81546.73,0.0,0.9913,0.0,1.60975]
[1778783955847,70.46,81545.54,0.0,0.9913,0.0,1.61071]
[1778783956072,70.46,81545.54,0.0,0.9913,0.0,1.61071]
[1778783955935,70.46,81545.5,0.0,0.9913,0.0,1.61078]
[1778783956954,70.46,81550.12,0.0,0.99132,0.0,1.60723]
[1778783957797,70.46,81550.12,0.0,0.99132,0.0,1.60723]
[1778783957808,70.46,81550.12,0.0,0.99132,0.0,1.60723]
[1778783959972,70.46,81558.65,0.0,0.99136,0.0,1.60077]
[1778783962523,70.46,81557.22,0.0,0.99135,0.0,1.60199]
[1778783962566,70.46,81557.22,0.0,0.99135,0.0,1.60199]
[1778783962993,70.46,81556.41,0.0,0.99135,0.0,1.60267]
[1778783966014,70.46,81566.93,0.0,0.9914,0.0,1.59471]
[1778783966523,70.46,81566.93,0.0,0.9914,0.0,1.59471]
[1778783967022,70.46,81601.14,0.0,0.99156,0.0,1.56861]
[1778783968029,70.47,81604.37,0.0,0.99158,0.0,1.56627]
[1778783970321,70.47,81604.53,0.0,0.99158,0.0,1.56639]
[1778783976088,70.47,81605.68,0.0,0.99158,0.0,1.56484]
[1778783981123,70.48,81605.59,0.0,0.99158,0.0,1.5655]
[1778783981942,70.48,81605.59,0.0,0.99158,0.0,1.5655]
[1778783982060,70.48,81605.59,0.0,0.99158,0.0,1.5655]
[1778783982130,70.48,81605.29,0.0,0.99158,0.0,1.56585]
[1778783983205,70.48,81605.18,0.0,0.99158,0.0,1.56605]
[1778783989180,70.49,81595.47,0.0,0.99153,0.0,1.57412]
[1778783990187,70.49,81589.75,0.0,0.9915,0.0,1.57858]
[1778783991844,70.49,81589.75,0.0,0.9915,0.0,1.57858]
[1778783992063,70.49,81589.75,0.0,0.9915,0.0,1.57858]
[1778783991917,70.49,81588.56,0.0,0.99149,0.0,1.57967]
[1778783997236,70.49,81585.47,0.0,0.99147,0.0,1.58248]
[1778784002271,70.5,81584.22,0.0,0.99147,0.0,1.58388]
[1778784007307,70.5,81582.97,0.0,0.99146,0.0,1.58528]
[1778784010328,70.5,81577.29,0.0,0.99143,0.0,1.5899]
[1778784011335,70.5,81570.73,0.0,0.99139,0.0,1.59503]
[1778784013349,70.5,81567.58,0.0,0.99138,0.0,1.59759]
[1778784017377,70.5,81563.48,0.0,0.99136,0.0,1.60102]
[1778784020824,70.51,81563.33,0.0,0.99136,0.0,1.60126]
[1778784020892,70.51,81557.53,0.0,0.99133,0.0,1.60586]
[1778784022412,70.51,81553.01,0.0,0.9913,0.0,1.60941]
[1778784024308,70.51,81550.86,0.0,0.99129,0.0,1.61112]
[1778784024429,70.51,81546.82,0.0,0.99127,0.0,1.61431]
[1778784026153,70.51,81546.82,0.0,0.99127,0.0,1.61431]
[1778784026324,70.51,81545.89,0.0,0.99127,0.0,1.61507]
[1778784026443,70.51,81546.5,0.0,0.99127,0.0,1.61463]
[1778784031479,70.51,81545.31,0.0,0.99127,0.0,1.61432]
[1778784033492,70.51,81541.42,0.0,0.99125,0.0,1.61743]
[1778784035506,70.51,81538.08,0.0,0.99124,0.0,1.62011]
[1778784037502,70.51,81537.65,0.0,0.99123,0.0,1.62047]
[1778784038527,70.51,81524.23,0.0,0.99117,0.0,1.63103]
[1778784040542,70.51,81522.04,0.0,0.99115,0.0,1.63278]
[1778784041597,70.51,81522.04,0.0,0.99115,0.0,1.63278]
[1778784045577,70.51,81518.76,0.0,0.99114,0.0,1.63537]
[1778784046584,70.51,81515.37,0.0,0.99112,0.0,1.63803]
[1778784048993,70.51,81514.76,0.0,0.99112,0.0,1.63851]
[1778784049061,70.51,81514.76,0.0,0.99112,0.0,1.63851]
[1778784049094,70.51,81515.08,0.0,0.99112,0.0,1.63824]
[1778784051056,70.51,81514.21,0.0,0.99112,0.0,1.63893]
[1778784051316,70.51,81513.76,0.0,0.99111,0.0,1.63926]
[1778784052626,70.51,81519.61,0.0,0.99114,0.0,1.63465]
[1778784057662,70.51,81521.19,0.0,0.99115,0.0,1.63339]
[1778784062697,70.51,81519.37,0.0,0.99114,0.0,1.63481]
[1778784063624,70.51,81519.37,0.0,0.99114,0.0,1.63481]
[1778784063810,70.51,81519.37,0.0,0.99114,0.0,1.63481]
[1778784063827,70.51,81520.38,0.0,0.99115,0.0,1.63402]
[1778784064972,70.51,81520.38,0.0,0.99115,0.0,1.63402]
[1778784065060,70.51,81520.38,0.0,0.99115,0.0,1.63402]
[1778784070754,70.51,81525.05,0.0,0.99117,0.0,1.63037]
[1778784071638,70.51,81525.05,0.0,0.99117,0.0,1.63037]
[1778784071809,70.51,81525.05,0.0,0.99117,0.0,1.63037]
[1778784071994,70.51,81525.05,0.0,0.99117,0.0,1.63037]
[1778784072060,70.51,81525.05,0.0,0.99117,0.0,1.63037]
[1778784072159,70.51,81523.98,0.0,0.99116,0.0,1.63122]
[1778784073774,70.51,81520.1,0.0,0.99115,0.0,1.63428]
[1778784076649,70.51,81519.07,0.0,0.99114,0.0,1.63509]
[1778784076808,70.51,81519.07,0.0,0.99114,0.0,1.63509]
[1778784076813,70.51,81517.87,0.0,0.99113,0.0,1.63603]
[1778784078201,70.51,81517.87,0.0,0.99113,0.0,1.63603]
[1778784078310,70.51,81516.91,0.0,0.99113,0.0,1.63678]
[1778784083844,70.51,81519.35,0.0,0.99114,0.0,1.63486]
[1778784088879,70.51,81518.44,0.0,0.99114,0.0,1.63558]
[1778784090706,70.51,81518.61,0.0,0.99114,0.0,1.63545]
[1778784090813,70.51,81518.61,0.0,0.99114,0.0,1.63545]
[1778784090827,70.51,81518.61,0.0,0.99114,0.0,1.63545]
[1778784091062,70.51,81518.61,0.0,0.99114,0.0,1.63545]
[1778784091159,70.51,81518.52,0.0,0.99115,0.0,1.63408]
[1778784096935,70.51,81517.82,0.0,0.99114,0.0,1.63465]
[1778784098949,70.51,81514.35,0.0,0.99112,0.0,1.63739]
[1778784101730,70.51,81513.8,0.0,0.99112,0.0,1.63782]
[1778784101810,70.51,81513.8,0.0,0.99112,0.0,1.63782]
[1778784101970,70.51,81513.37,0.0,0.99112,0.0,1.63815]
[1778784102413,70.51,81513.37,0.0,0.99112,0.0,1.63815]
[1778784102562,70.51,81513.37,0.0,0.99112,0.0,1.63815]
[1778784103987,70.51,81507.93,0.0,0.99109,1e-05,1.64244]
[1778784104993,70.51,81504.92,0.0,0.99108,1e-05,1.6448]
[1778784107007,70.51,81500.04,0.0,0.99105,1e-05,1.64864]
[1778784108156,70.51,81500.04,0.0,0.99105,1e-05,1.64864]
[1778784108254,70.51,81499.27,0.0,0.99105,1e-05,1.64923]
[1778784108310,70.51,81499.27,0.0,0.99105,1e-05,1.64923]
[1778784108591,70.51,81499.27,0.0,0.99105,1e-05,1.64923]
[1778784108809,70.51,81499.27,0.0,0.99105,1e-05,1.64923]
[1778784114056,70.51,81496.6,0.0,0.99104,1e-05,1.6512]
[1778784119091,70.51,81498.66,0.0,0.99105,1e-05,1.64944]
[1778784121243,70.51,81498.07,0.0,0.99104,1e-05,1.64988]
[1778784121278,70.51,81496.88,0.0,0.99104,1e-05,1.6508]
[1778784121312,70.51,81496.88,0.0,0.99104,1e-05,1.6508]
[1778784122112,70.51,81505.52,0.0,0.99108,1e-05,1.64394]
[1778784123119,70.51,81510.67,0.0,0.99111,1e-05,1.63986]
[1778784125381,70.51,81509.62,0.0,0.9911,1e-05,1.64067]
[1778784125567,70.51,81509.62,0.0,0.9911,1e-05,1.64067]
[1778784127147,70.51,81514.49,0.0,0.99113,0.0,1.63682]
[1778784131175,70.51,81519.5,0.0,0.99115,0.0,1.63288]
[1778784132099,70.51,81519.5,0.0,0.99115,0.0,1.63288]
[1778784132182,70.51,81517.62,0.0,0.99114,0.0,1.63436]
[1778784132311,70.51,81517.62,0.0,0.99114,0.0,1.63436]
[1778784132462,70.51,81517.62,0.0,0.99114,0.0,1.63436]
[1778784132563,70.51,81517.62,0.0,0.99114,0.0,1.63436]
[1778784133189,70.51,81517.52,0.0,0.99114,0.0,1.63444]
[1778784136210,70.51,81529.4,0.0,0.9912,0.0,1.62513]
[1778784137217,70.51,81533.82,0.0,0.99122,0.0,1.6217]
[1778784140238,70.51,81539.51,0.0,0.99125,0.0,1.61734]
[1778784142434,70.51,81541.94,0.0,0.99126,0.0,1.61551]
[1778784142559,70.51,81541.94,0.0,0.99126,0.0,1.61551]
[1778784143127,70.51,81541.94,0.0,0.99126,0.0,1.61551]
[1778784143259,70.51,81542.21,0.0,0.99126,0.0,1.61533]
[1778784143309,70.51,81542.21,0.0,0.99126,0.0,1.61533]
[1778784149302,70.51,81542.53,0.0,0.99126,0.0,1.6153]
[1778784154337,70.51,81542.54,0.0,0.99127,0.0,1.61407]
[1778784155344,70.51,81545.44,0.0,0.99128,0.0,1.61185]
[1778784157358,70.51,81550.86,0.0,0.99131,0.0,1.60774]
[1778784158365,70.51,81554.39,0.0,0.99133,0.0,1.60505]
[1778784161116,70.52,81554.48,0.0,0.99133,0.0,1.60504]
[1778784161307,70.52,81554.48,0.0,0.99133,0.0,1.60504]
[1778784161159,70.52,81554.01,0.0,0.99132,0.0,1.60552]
[1778784161954,70.52,81554.01,0.0,0.99132,0.0,1.60552]
[1778784162061,70.52,81554.01,0.0,0.99132,0.0,1.60552]
[1778784162156,70.52,81554.03,0.0,0.99132,0.0,1.60556]
[1778784167428,70.52,81554.44,0.0,0.99132,0.0,1.60552]
[1778784168623,70.52,81554.44,0.0,0.99132,0.0,1.60552]
[1778784168808,70.52,81554.44,0.0,0.99132,0.0,1.60552]
[1778784168908,70.52,81553.68,0.0,0.99132,0.0,1.60622]
[1778784169444,70.52,81553.68,0.0,0.99132,0.0,1.60622]
[1778784169565,70.52,81553.68,0.0,0.99132,0.0,1.60622]
[1778784171456,70.52,81547.77,0.0,0.99129,0.0,1.6109]
[1778784173401,70.52,81547.71,0.0,0.99129,0.0,1.61099]
[1778784173563,70.52,81547.71,0.0,0.99129,0.0,1.61099]
[1778784174124,70.52,81547.71,0.0,0.99129,0.0,1.61099]
[1778784174312,70.52,81547.71,0.0,0.99129,0.0,1.61099]
[1778784174330,70.52,81546.81,0.0,0.99128,0.0,1.61178]
[1778784179512,70.52,81546.32,0.0,0.99128,0.0,1.61239]
[1778784184671,70.52,81546.13,0.0,0.99128,0.0,1.61272]
[1778784184812,70.52,81546.13,0.0,0.99128,0.0,1.61272]
[1778784185263,70.52,81546.13,0.0,0.99128,0.0,1.61272]
[1778784185312,70.52,81546.13,0.0,0.99128,0.0,1.61272]
[1778784184889,70.53,81546.01,0.0,0.99128,0.0,1.6129]
[1778784188578,70.53,81542.46,0.0,0.99126,0.0,1.6158]
[1778784189818,70.53,81542.46,0.0,0.99126,0.0,1.6158]
[1778784190059,70.53,81542.46,0.0,0.99126,0.0,1.6158]
[1778784190150,70.53,81538.21,0.0,0.99124,0.0,1.61919]
[1778784190622,70.53,81538.21,0.0,0.99124,0.0,1.61919]
[1778784190810,70.53,81538.21,0.0,0.99124,0.0,1.61919]
[1778784195627,70.53,81544.92,0.0,0.99127,0.0,1.61412]
[1778784196546,70.53,81544.92,0.0,0.99127,0.0,1.61412]
[1778784196560,70.53,81544.92,0.0,0.99127,0.0,1.61412]
[1778784197224,70.53,81544.92,0.0,0.99127,0.0,1.61412]
[1778784197311,70.53,81544.92,0.0,0.99127,0.0,1.61412]
[1778784197325,70.53,81544.1,0.0,0.99127,0.0,1.61484]
[1778784202676,70.53,81544.44,0.0,0.99127,0.0,1.61477]
[1778784205391,70.53,81545.94,0.0,0.99127,0.0,1.61368]
[1778784205564,70.53,81545.94,0.0,0.99127,0.0,1.61368]
[1778784206098,70.53,81545.94,0.0,0.99127,0.0,1.61368]
[1778784206310,70.53,81545.94,0.0,0.99127,0.0,1.61368]
[1778784206132,70.53,81545.84,0.0,0.99127,0.0,1.61383]
[1778784211739,70.53,81545.32,0.0,0.99128,0.0,1.61298]
[1778784213325,70.53,81545.32,0.0,0.99128,0.0,1.61298]
[1778784213342,70.53,81544.79,0.0,0.99127,0.0,1.61346]
[1778784213594,70.53,81544.79,0.0,0.99127,0.0,1.61346]
[1778784213847,70.53,81544.79,0.0,0.99127,0.0,1.61346]
[1778784214062,70.53,81544.79,0.0,0.99127,0.0,1.61346]
[1778784214096,70.53,81544.81,0.0,0.99127,0.0,1.61348]
[1778784219795,70.54,81545.3,0.0,0.99127,0.0,1.61325]
[1778784225837,70.54,81545.62,0.0,0.99127,0.0,1.61321]
[1778784229557,70.54,81545.53,0.0,0.99127,0.0,1.61337]
[1778784229811,70.54,81545.53,0.0,0.99127,0.0,1.61337]
[1778784230132,70.54,81545.53,0.0,0.99127,0.0,1.61337]
[1778784230309,70.54,81545.53,0.0,0.99127,0.0,1.61337]
[1778784230156,70.54,81545.41,0.0,0.99127,0.0,1.61349]
[1778784235910,70.54,81545.43,0.0,0.99127,0.0,1.61365]
[1778784240943,70.54,81545.2,0.0,0.99127,0.0,1.61398]
[1778784245978,70.54,81545.55,0.0,0.99127,0.0,1.61386]
[1778784249853,70.54,81545.5,0.0,0.99127,0.0,1.61399]
[1778784250072,70.54,81545.5,0.0,0.99127,0.0,1.61399]
[1778784250117,70.54,81545.62,0.0,0.99127,0.0,1.61393]
[1778784251944,70.54,81545.53,0.0,0.99127,0.0,1.61403]
[1778784252070,70.54,81545.53,0.0,0.99127,0.0,1.61403]
[1778784254034,70.54,81542.79,0.0,0.99126,0.0,1.61626]
[1778784255041,70.54,81545.85,0.0,0.99127,0.0,1.61391]
[1778784260076,70.55,81543.07,0.0,0.99126,0.0,1.61624]
[1778784264984,70.55,81541.85,0.0,0.99125,0.0,1.6173]
[1778784265065,70.55,81541.85,0.0,0.99125,0.0,1.6173]
[1778784265111,70.55,81542.14,0.0,0.99125,0.0,1.6171]
[1778784265597,70.55,81542.14,0.0,0.99125,0.0,1.6171]
[1778784265809,70.55,81542.14,0.0,0.99125,0.0,1.6171]
[1778784269139,70.55,81538.63,0.0,0.99123,0.0,1.61995]
[1778784270564,70.55,81537.02,0.0,0.99122,0.0,1.62123]
[1778784270682,70.55,81537.02,0.0,0.99122,0.0,1.62123]
[1778784270811,70.55,81537.02,0.0,0.99122,0.0,1.62123]
[1778784271153,70.55,81535.07,0.0,0.99122,0.0,1.62134]
[1778784275535,70.55,81534.14,0.0,0.99122,0.0,1.62215]
[1778784275569,70.55,81534.14,0.0,0.99122,0.0,1.62215]
[1778784277195,70.55,81539.62,0.0,0.99124,0.0,1.61791]
[1778784278202,70.55,81546.59,0.0,0.99128,0.0,1.61251]
[1778784278666,70.55,81546.59,0.0,0.99128,0.0,1.61251]
[1778784278808,70.55,81546.59,0.0,0.99128,0.0,1.61251]
[1778784279209,70.55,81549.16,0.0,0.99129,0.0,1.61056]
[1778784279548,70.55,81549.16,0.0,0.99129,0.0,1.61056]
[1778784279561,70.55,81549.16,0.0,0.99129,0.0,1.61056]
[1778784280216,70.55,81551.5,0.0,0.9913,0.0,1.60878]
[1778784284244,70.55,81549.18,0.0,0.99129,0.0,1.61074]
[1778784287265,70.55,81547.57,0.0,0.99128,0.0,1.6121]
[1778784287575,70.55,81547.57,0.0,0.99128,0.0,1.6121]
[1778784287812,70.55,81547.57,0.0,0.99128,0.0,1.6121]
[1778784288272,70.55,81545.83,0.0,0.99127,0.0,1.61349]
[1778784289103,70.55,81545.83,0.0,0.99127,0.0,1.61349]
[1778784289310,70.55,81545.83,0.0,0.99127,0.0,1.61349]
[1778784292300,70.55,81543.94,0.0,0.99126,0.0,1.61507]
[1778784294361,70.55,81544.02,0.0,0.99126,0.0,1.61503]
[1778784294394,70.55,81539.1,0.0,0.99124,0.0,1.61889]
[1778784294561,70.55,81539.1,0.0,0.99124,0.0,1.61889]
[1778784295373,70.55,81539.1,0.0,0.99124,0.0,1.61889]
[1778784295404,70.55,81535.93,0.0,0.99122,0.0,1.62138]
[1778784295562,70.55,81535.93,0.0,0.99122,0.0,1.62138]
[1778784301363,70.55,81538.77,0.0,0.99124,0.0,1.61925]
[1778784301573,70.55,81538.77,0.0,0.99124,0.0,1.61925]
[1778784301812,70.55,81538.77,0.0,0.99124,0.0,1.61925]
[1778784302370,70.55,81541.04,0.0,0.99125,0.0,1.6175]
[1778784307405,70.56,81540.54,0.0,0.99124,0.0,1.61802]
[1778784309055,70.56,81540.76,0.0,0.99124,0.0,1.61788]
[1778784309309,70.56,81540.76,0.0,0.99124,0.0,1.61788]
[1778784312440,70.56,81539.05,0.0,0.99123,0.0,1.61932]
[1778784313571,70.56,81538.17,0.0,0.99123,0.0,1.62003]
[1778784314454,70.56,81538.55,0.0,0.99123,0.0,1.61976]
[1778784320218,70.56,81537.93,0.0,0.99123,0.0,1.62035]
[1778784320309,70.56,81537.93,0.0,0.99123,0.0,1.62035]
[1778784325299,70.56,81539.18,0.0,0.99123,0.0,1.61951]
[1778784325310,70.56,81539.18,0.0,0.99123,0.0,1.61951]
[1778784325319,70.56,81540.25,0.0,0.99124,0.0,1.61873]
[1778784326841,70.56,81540.08,0.0,0.99124,0.0,1.61887]
[1778784327063,70.56,81540.08,0.0,0.99124,0.0,1.61887]
[1778784329561,70.56,81533.2,0.0,0.9912,0.0,1.62436]
[1778784334597,70.56,81538.51,0.0,0.99124,0.0,1.61891]
[1778784341274,70.56,81538.14,0.0,0.99123,0.0,1.61933]
[1778784341313,70.56,81538.14,0.0,0.99123,0.0,1.61933]
[1778784341409,70.56,81538.1,0.0,0.99123,0.0,1.61946]
[1778784346681,70.56,81532.52,0.0,0.9912,0.0,1.62398]
[1778784347688,70.56,81528.33,0.0,0.99118,0.0,1.62729]
[1778784348622,70.56,81528.33,0.0,0.99118,0.0,1.62729]
[1778784348818,70.56,81528.33,0.0,0.99118,0.0,1.62729]
[1778784354737,70.57,81531.25,0.0,0.9912,0.0,1.62512]
[1778784355542,70.57,81531.25,0.0,0.9912,0.0,1.62512]
[1778784355573,70.57,81531.25,0.0,0.9912,0.0,1.62512]
[1778784357448,70.57,81532.7,0.0,0.9912,0.0,1.624]
[1778784357562,70.57,81531.93,0.0,0.9912,0.0,1.62463]
[1778784357758,70.57,81531.41,0.0,0.9912,0.0,1.62505]
[1778784359772,70.57,81525.39,0.0,0.99117,0.0,1.6298]
[1778784360779,70.57,81521.42,0.0,0.99115,0.0,1.63292]
[1778784361902,70.57,81521.42,0.0,0.99115,0.0,1.63292]
[1778784362058,70.57,81521.42,0.0,0.99115,0.0,1.63292]
[1778784366761,70.57,81525.98,0.0,0.99117,0.0,1.62938]
[1778784366807,70.57,81525.98,0.0,0.99117,0.0,1.62938]
[1778784366821,70.57,81533.23,0.0,0.99121,0.0,1.62371]
[1778784370116,70.57,81530.26,0.0,0.99119,0.0,1.62606]
[1778784370313,70.57,81530.26,0.0,0.99119,0.0,1.62606]
[1778784370352,70.57,81525.46,0.0,0.99117,0.0,1.62986]
[1778784372680,70.57,81522.18,0.0,0.99115,0.0,1.63244]
[1778784372810,70.57,81522.18,0.0,0.99115,0.0,1.63244]
[1778784372863,70.57,81522.89,0.0,0.99115,0.0,1.63189]
[1778784374397,70.57,81522.89,0.0,0.99115,0.0,1.63189]
[1778784374409,70.57,81526.51,0.0,0.99117,0.0,1.62906]
[1778784374563,70.57,81526.51,0.0,0.99117,0.0,1.62906]
[1778784380920,70.57,81528.97,0.0,0.99118,0.0,1.62722]
[1778784381873,70.57,81528.97,0.0,0.99118,0.0,1.62722]
[1778784382065,70.57,81528.97,0.0,0.99118,0.0,1.62722]
[1778784382070,70.57,81539.63,0.0,0.99124,0.0,1.61893]
[1778784383931,70.57,81542.66,0.0,0.99125,0.0,1.61657]
[1778784384026,70.57,81542.66,0.0,0.99125,0.0,1.61657]
[1778784384083,70.57,81544.24,0.0,0.99126,0.0,1.61541]
[1778784385489,70.57,81544.24,0.0,0.99126,0.0,1.61541]
[1778784384948,70.57,81551.25,0.0,0.99129,0.0,1.60996]
[1778784385564,70.57,81551.25,0.0,0.99129,0.0,1.60996]
[1778784385955,70.57,81555.98,0.0,0.99132,0.0,1.60633]
[1778784387969,70.57,81556.03,0.0,0.99132,0.0,1.60639]
[1778784393004,70.57,81565.53,0.0,0.99137,0.0,1.59788]
[1778784396018,70.57,81565.78,0.0,0.99137,0.0,1.59787]
[1778784396057,70.57,81565.78,0.0,0.99137,0.0,1.59787]
[1778784397357,70.57,81567.11,0.0,0.99137,0.0,1.5969]
[1778784397366,70.57,81567.52,0.0,0.99138,0.0,1.59665]
[1778784397567,70.57,81567.52,0.0,0.99138,0.0,1.59665]
[1778784398039,70.57,81572.05,0.0,0.9914,0.0,1.59323]
[1778784400053,70.58,81577.85,0.0,0.99142,0.0,1.58892]
[1778784402067,70.58,81581.09,0.0,0.99144,0.0,1.58659]
[1778784405736,70.58,81581.3,0.0,0.99144,0.0,1.58668]
[1778784405807,70.58,81581.3,0.0,0.99144,0.0,1.58668]
[1778784410511,70.58,81581.2,0.0,0.99144,0.0,1.58709]
[1778784410568,70.58,81581.2,0.0,0.99144,0.0,1.58709]
[1778784411502,70.58,81582.98,0.0,0.99144,0.0,1.58581]
[1778784411562,70.58,81582.98,0.0,0.99144,0.0,1.58581]
[1778784412138,70.58,81585.41,0.0,0.99145,0.0,1.58412]
[1778784417546,70.59,81585.09,0.0,0.99145,0.0,1.5847]
[1778784417560,70.59,81585.09,0.0,0.99145,0.0,1.5847]
[1778784427243,70.59,81586.85,0.0,0.99145,0.0,1.58425]
[1778784435299,70.6,81586.0,0.0,0.99145,0.0,1.58551]
[1778784435684,70.6,81586.0,0.0,0.99145,0.0,1.58551]
[1778784435807,70.6,81586.0,0.0,0.99145,0.0,1.58551]
[1778784437654,70.6,81584.46,0.0,0.99144,0.0,1.58683]
[1778784437809,70.6,81584.46,0.0,0.99144,0.0,1.58683]
[1778784438320,70.6,81583.91,0.0,0.99143,0.0,1.58732]
[1778784439140,70.6,81583.91,0.0,0.99143,0.0,1.58732]
[1778784439327,70.6,81577.28,0.0,0.9914,0.0,1.59248]
[1778784440334,70.6,81572.18,0.0,0.99138,0.0,1.59646]
[1778784445370,70.6,81573.23,0.0,0.99138,0.0,1.59592]
[1778784450405,70.61,81572.5,0.0,0.99138,0.0,1.59677]
[1778784452419,70.61,81577.89,0.0,0.99141,0.0,1.59132]
[1778784454387,70.61,81580.3,0.0,0.99142,0.0,1.58954]
[1778784454562,70.61,81580.3,0.0,0.99142,0.0,1.58954]
[1778784454433,70.61,81578.95,0.0,0.99141,0.0,1.59064]
[1778784459468,70.61,81588.37,0.0,0.99146,0.0,1.58377]
[1778784464507,70.61,81587.37,0.0,0.99145,0.0,1.58493]
[1778784469542,70.62,81588.12,0.0,0.99145,0.0,1.58476]
[1778784474577,70.62,81589.32,0.0,0.99145,0.0,1.58426]
[1778784481626,70.62,81588.26,0.0,0.99144,0.0,1.58564]
[1778784486661,70.63,81586.39,0.0,0.99143,0.0,1.58745]
[1778784488678,70.63,81577.05,0.0,0.99139,0.0,1.59477]
[1778784489682,70.63,81565.0,0.0,0.99133,0.0,1.60412]
[1778784490689,70.63,81561.34,0.0,0.99131,0.0,1.607]
[1778784494717,70.63,81557.05,0.0,0.99129,0.0,1.61048]
[1778784495724,70.63,81539.26,0.0,0.9912,0.0,1.62437]
[1778784496731,70.63,81535.42,0.0,0.99118,0.0,1.62738]
[1778784497738,70.63,81531.08,0.0,0.99116,0.0,1.63078]
[1778784501625,70.63,81530.43,0.0,0.99116,0.0,1.6313]
[1778784501646,70.63,81530.12,0.0,0.99115,0.0,1.63154]
[1778784501810,70.63,81530.12,0.0,0.99115,0.0,1.63154]
[1778784503448,70.63,81532.73,0.0,0.99117,0.0,1.62949]
[1778784503549,70.63,81541.85,0.0,0.99121,0.0,1.62238]
[1778784507568,70.63,81544.67,0.0,0.99123,0.0,1.62021]
[1778784510830,70.63,81537.09,0.0,0.99119,0.0,1.62619]
[1778784512365,70.63,81537.09,0.0,0.99119,0.0,1.62619]
[1778784512562,70.63,81537.09,0.0,0.99119,0.0,1.62619]
[1778784512659,70.63,81535.34,0.0,0.99119,0.0,1.62613]
[1778784514274,70.63,81532.48,0.0,0.99117,0.0,1.62837]
[1778784514316,70.63,81532.48,0.0,0.99117,0.0,1.62837]
[1778784516872,70.63,81526.36,0.0,0.99114,0.0,1.63315]
[1778784518204,70.63,81526.36,0.0,0.99114,0.0,1.63315]
[1778784518310,70.63,81526.36,0.0,0.99114,0.0,1.63315]
[1778784518406,70.63,81526.36,0.0,0.99114,0.0,1.63315]
[1778784518561,70.63,81526.36,0.0,0.99114,0.0,1.63315]
[1778784518661,70.63,81527.42,0.0,0.99115,0.0,1.6323]
[1778784518886,70.63,81520.75,0.0,0.99111,0.0,1.63754]
[1778784520900,70.63,81516.65,0.0,0.99109,1e-05,1.64072]
[1778784525362,70.63,81515.14,0.0,0.99109,1e-05,1.64184]
[1778784525551,70.63,81515.14,0.0,0.99109,1e-05,1.64184]
[1778784525570,70.63,81515.14,0.0,0.99109,1e-05,1.64184]
[1778784525608,70.63,81517.56,0.0,0.9911,1e-05,1.63988]
[1778784527949,70.63,81526.04,0.0,0.99114,0.0,1.63318]
[1778784528956,70.63,81542.12,0.0,0.99122,0.0,1.62059]
[1778784529963,70.63,81544.96,0.0,0.99124,0.0,1.61839]
[1778784530897,70.63,81544.96,0.0,0.99124,0.0,1.61839]
[1778784531071,70.63,81544.96,0.0,0.99124,0.0,1.61839]
[1778784531560,70.63,81544.96,0.0,0.99124,0.0,1.61839]
[1778784531603,70.63,81545.49,0.0,0.99124,0.0,1.61802]
[1778784531809,70.63,81545.49,0.0,0.99124,0.0,1.61802]
[1778784540033,70.63,81549.33,0.0,0.99126,0.0,1.61519]
[1778784542047,70.63,81557.67,0.0,0.9913,0.0,1.60876]
[1778784545069,70.63,81559.24,0.0,0.9913,0.0,1.60765]
[1778784547927,70.63,81558.39,0.0,0.9913,0.0,1.60839]
[1778784548059,70.63,81558.39,0.0,0.9913,0.0,1.60839]
[1778784548090,70.63,81564.52,0.0,0.99133,0.0,1.60368]
[1778784549723,70.63,81564.52,0.0,0.99133,0.0,1.60368]
[1778784549814,70.63,81563.64,0.0,0.99132,0.0,1.6044]
[1778784555139,70.64,81564.1,0.0,0.99132,0.0,1.60433]
[1778784558160,70.64,81588.71,0.0,0.99144,0.0,1.58554]
[1778784559167,70.64,81594.3,0.0,0.99147,0.0,1.58132]
[1778784560174,70.64,81594.31,0.0,0.99147,0.0,1.58139]
[1778784561564,70.64,81600.44,0.0,0.9915,0.0,1.5769]
[1778784562188,70.64,81605.97,0.0,0.99152,0.0,1.57279]
[1778784566374,70.64,81605.26,0.0,0.99152,0.0,1.57354]
[1778784566563,70.64,81605.26,0.0,0.99152,0.0,1.57354]
[1778784566662,70.64,81603.49,0.0,0.99151,0.0,1.57509]
[1778784567558,70.64,81603.49,0.0,0.99151,0.0,1.57509]
[1778784567814,70.65,81602.76,0.0,0.99151,0.0,1.57575]
[1778784568242,70.65,81606.8,0.0,0.99152,0.0,1.57277]
[1778784573278,70.65,81604.96,0.0,0.99152,0.0,1.57327]
[1778784578102,70.65,81604.23,0.0,0.99151,0.0,1.57423]
[1778784578312,70.65,81604.23,0.0,0.99151,0.0,1.57423]
[1778784578313,70.65,81602.58,0.0,0.99151,0.0,1.57558]
[1778784578961,70.65,81602.58,0.0,0.99151,0.0,1.57558]
[1778784579063,70.65,81602.58,0.0,0.99151,0.0,1.57558]
[1778784581334,70.66,81598.33,0.0,0.99148,0.0,1.57909]
[1778784584949,70.66,81598.18,0.0,0.99148,0.0,1.57947]
[1778784585061,70.66,81598.18,0.0,0.99148,0.0,1.57947]
[1778784585413,70.66,81598.18,0.0,0.99148,0.0,1.57947]
[1778784585564,70.66,81598.18,0.0,0.99148,0.0,1.57947]
[1778784585625,70.66,81597.89,0.0,0.99148,0.0,1.57978]
[1778784589392,70.66,81588.25,0.0,0.99143,0.0,1.58748]
[1778784590399,70.66,81584.47,0.0,0.99141,0.0,1.59045]
[1778784591224,70.66,81584.47,0.0,0.99141,0.0,1.59045]
[1778784591312,70.66,81584.47,0.0,0.99141,0.0,1.59045]
[1778784591406,70.66,81584.67,0.0,0.99141,0.0,1.59037]
[1778784592019,70.66,81584.67,0.0,0.99141,0.0,1.59037]
[1778784592062,70.66,81584.67,0.0,0.99141,0.0,1.59037]
[1778784595434,70.67,81577.3,0.0,0.99137,0.0,1.59629]
[1778784597845,70.67,81577.01,0.0,0.99137,0.0,1.59663]
[1778784597949,70.67,81577.01,0.0,0.99137,0.0,1.59663]
[1778784598455,70.67,81576.62,0.0,0.99137,0.0,1.59698]
[1778784599462,70.67,81570.94,0.0,0.99134,0.0,1.60142]
[1778784601519,70.67,81570.74,0.0,0.99134,0.0,1.60162]
[1778784601569,70.67,81570.74,0.0,0.99134,0.0,1.60162]
[1778784602483,70.67,81562.05,0.0,0.9913,0.0,1.60843]
[1778784607518,70.67,81561.95,0.0,0.9913,0.0,1.60869]
[1778784608525,70.67,81548.83,0.0,0.99123,0.0,1.61892]
[1778784609534,70.67,81544.56,0.0,0.99121,0.0,1.62227]
[1778784610541,70.67,81540.96,0.0,0.99119,0.0,1.62509]
[1778784613562,70.67,81531.96,0.0,0.99115,0.0,1.63215]
[1778784618597,70.67,81530.4,0.0,0.99114,0.0,1.63334]
[1778784619046,70.67,81530.4,0.0,0.99114,0.0,1.63334]
[1778784619064,70.67,81530.4,0.0,0.99114,0.0,1.63334]
[1778784619530,70.67,81530.4,0.0,0.99114,0.0,1.63334]
[1778784619567,70.67,81530.4,0.0,0.99114,0.0,1.63334]
[1778784619604,70.67,81530.26,0.0,0.99114,0.0,1.63344]
[1778784624639,70.67,81529.81,0.0,0.99114,0.0,1.63375]
[1778784629676,70.67,81535.73,0.0,0.99117,0.0,1.62907]
[1778784630479,70.67,81535.73,0.0,0.99117,0.0,1.62907]
[1778784630562,70.67,81535.73,0.0,0.99117,0.0,1.62907]
[1778784630683,70.67,81536.75,0.0,0.99117,0.0,1.62827]
[1778784631675,70.67,81536.75,0.0,0.99117,0.0,1.62827]
[1778784631815,70.67,81536.97,0.0,0.99118,0.0,1.62666]
[1778784633704,70.67,81533.14,0.0,0.99116,0.0,1.62966]
[1778784637428,70.67,81531.5,0.0,0.99115,0.0,1.63094]
[1778784637566,70.67,81531.5,0.0,0.99115,0.0,1.63094]
[1778784643848,70.67,81528.69,0.0,0.99114,0.0,1.6331]
[1778784644057,70.67,81528.69,0.0,0.99114,0.0,1.6331]
[1778784644781,70.67,81527.76,0.0,0.99114,0.0,1.63382]
[1778784645042,70.67,81527.76,0.0,0.99114,0.0,1.63382]
[1778784645062,70.67,81527.76,0.0,0.99114,0.0,1.63382]
[1778784649696,70.67,81526.26,0.0,0.99113,0.0,1.63496]
[1778784649811,70.67,81526.26,0.0,0.99113,0.0,1.63496]
[1778784649816,70.67,81521.89,0.0,0.99111,0.0,1.63838]
[1778784650240,70.67,81521.89,0.0,0.99111,0.0,1.63838]
[1778784650311,70.67,81521.89,0.0,0.99111,0.0,1.63838]
[1778784655672,70.67,81522.81,0.0,0.99111,0.0,1.63759]
[1778784655809,70.67,81522.81,0.0,0.99111,0.0,1.63759]
[1778784659573,70.67,81521.23,0.0,0.9911,0.0,1.63877]
[1778784659809,70.67,81521.23,0.0,0.9911,0.0,1.63877]
[1778784659669,70.67,81520.76,0.0,0.9911,0.0,1.63911]
[1778784659886,70.67,81520.6,0.0,0.9911,1e-05,1.63924]
[1778784660893,70.67,81516.93,0.0,0.99108,1e-05,1.64211]
[1778784662907,70.67,81505.51,0.0,0.99103,1e-05,1.6511]
[1778784663914,70.67,81504.89,0.0,0.99102,1e-05,1.65155]
[1778784664922,70.67,81501.8,0.0,0.99101,1e-05,1.65397]
[1778784667968,70.67,81500.86,0.0,0.991,1e-05,1.65463]
[1778784668061,70.67,81500.86,0.0,0.991,1e-05,1.65463]
[1778784671971,70.66,81504.17,0.0,0.99102,1e-05,1.65181]
[1778784672972,70.66,81504.17,0.0,0.99102,1e-05,1.65181]
[1778784673060,70.66,81504.17,0.0,0.99102,1e-05,1.65181]
[1778784673985,70.66,81511.46,0.0,0.99106,1e-05,1.64597]
[1778784675670,70.66,81511.46,0.0,0.99106,1e-05,1.64597]
[1778784675809,70.66,81511.46,0.0,0.99106,1e-05,1.64597]
[1778784675769,70.66,81516.48,0.0,0.99108,1e-05,1.64196]
[1778784676723,70.66,81516.48,0.0,0.99108,1e-05,1.64196]
[1778784676808,70.66,81516.48,0.0,0.99108,1e-05,1.64196]
[1778784676771,70.66,81516.23,0.0,0.99108,1e-05,1.64213]
[1778784678014,70.66,81511.97,0.0,0.99106,1e-05,1.64547]
[1778784680692,70.66,81513.55,0.0,0.99107,1e-05,1.64419]
[1778784680811,70.66,81513.55,0.0,0.99107,1e-05,1.64419]
[1778784680849,70.66,81517.52,0.0,0.99109,1e-05,1.64101]
[1778784683053,70.66,81514.9,0.0,0.99108,1e-05,1.64304]
[1778784685881,70.66,81515.32,0.0,0.99108,1e-05,1.64266]
[1778784686059,70.66,81515.32,0.0,0.99108,1e-05,1.64266]
[1778784686074,70.66,81515.92,0.0,0.99108,1e-05,1.64216]
[1778784691110,70.66,81516.53,0.0,0.99109,1e-05,1.64014]
[1778784696145,70.66,81516.65,0.0,0.99109,1e-05,1.63997]
[1778784700077,70.66,81516.66,0.0,0.99109,1e-05,1.63994]
[1778784700311,70.66,81516.66,0.0,0.99109,1e-05,1.63994]
[1778784706233,70.66,81515.99,0.0,0.99109,1e-05,1.64036]
[1778784711268,70.66,81509.74,0.0,0.99106,1e-05,1.64521]
[1778784712282,70.66,81507.17,0.0,0.99105,1e-05,1.64723]
[1778784713217,70.66,81507.17,0.0,0.99105,1e-05,1.64723]
[1778784713309,70.66,81507.17,0.0,0.99105,1e-05,1.64723]
[1778784713744,70.66,81507.17,0.0,0.99105,1e-05,1.64723]
[1778784713812,70.66,81507.17,0.0,0.99105,1e-05,1.64723]
[1778784713794,70.66,81505.91,0.0,0.99104,1e-05,1.64818]
[1778784719701,70.66,81505.28,0.0,0.99104,1e-05,1.64856]
[1778784719811,70.66,81505.28,0.0,0.99104,1e-05,1.64856]
[1778784719788,70.66,81501.9,0.0,0.99102,1e-05,1.65118]
[1778784720536,70.66,81501.9,0.0,0.99102,1e-05,1.65118]
[1778784720563,70.66,81501.9,0.0,0.99102,1e-05,1.65118]
[1778784720589,70.66,81500.16,0.0,0.99101,1e-05,1.65253]
[1778784724713,70.66,81502.19,0.0,0.99103,1e-05,1.65085]
[1778784724813,70.66,81502.19,0.0,0.99103,1e-05,1.65085]
[1778784725269,70.66,81503.72,0.0,0.99103,1e-05,1.64957]
[1778784725309,70.66,81503.72,0.0,0.99103,1e-05,1.64957]
[1778784725373,70.66,81505.12,0.0,0.99104,1e-05,1.64843]
[1778784726381,70.66,81511.38,0.0,0.99107,1e-05,1.64348]
[1778784727387,70.65,81532.13,0.0,0.99118,0.0,1.62715]
[1778784728394,70.65,81548.06,0.0,0.99125,0.0,1.61471]
[1778784729401,70.66,81550.52,0.0,0.99127,0.0,1.61283]
[1778784731764,70.66,81550.66,0.0,0.99127,0.0,1.61276]
[1778784731810,70.66,81550.66,0.0,0.99127,0.0,1.61276]
[1778784731814,70.66,81550.9,0.0,0.99127,0.0,1.6126]
[1778784734299,70.66,81552.26,0.0,0.99127,0.0,1.61161]
[1778784734311,70.66,81552.26,0.0,0.99127,0.0,1.61161]
[1778784739476,70.66,81551.66,0.0,0.99127,0.0,1.61227]
[1778784747532,70.66,81551.65,0.0,0.99127,0.0,1.61251]
[1778784752569,70.66,81551.32,0.0,0.99127,0.0,1.61144]
[1778784755589,70.66,81554.49,0.0,0.99129,0.0,1.60905]
[1778784757444,70.66,81555.37,0.0,0.99129,0.0,1.60839]
[1778784757568,70.66,81555.37,0.0,0.99129,0.0,1.60839]
[1778784757603,70.66,81556.09,0.0,0.9913,0.0,1.60786]
[1778784758302,70.66,81556.09,0.0,0.9913,0.0,1.60786]
[1778784758309,70.66,81556.09,0.0,0.9913,0.0,1.60786]
[1778784762647,70.66,81557.49,0.0,0.9913,0.0,1.60686]
[1778784762808,70.66,81557.49,0.0,0.9913,0.0,1.60686]
[1778784762856,70.66,81559.19,0.0,0.99131,0.0,1.6056]
[1778784763500,70.66,81559.19,0.0,0.99131,0.0,1.6056]
[1778784763560,70.66,81559.19,0.0,0.99131,0.0,1.6056]
[1778784768680,70.66,81561.42,0.0,0.99132,0.0,1.60405]
[1778784769771,70.66,81561.42,0.0,0.99132,0.0,1.60405]
[1778784769806,70.66,81561.42,0.0,0.99132,0.0,1.60405]
[1778784769872,70.66,81562.49,0.0,0.99133,0.0,1.60325]
[1778784770272,70.66,81562.49,0.0,0.99133,0.0,1.60325]
[1778784770310,70.66,81562.49,0.0,0.99133,0.0,1.60325]
[1778784771701,70.66,81567.37,0.0,0.99135,0.0,1.59955]
[1778784775729,70.67,81569.03,0.0,0.99136,0.0,1.59843]
[1778784776857,70.67,81569.03,0.0,0.99136,0.0,1.59843]
[1778784777061,70.67,81570.22,0.0,0.99136,0.0,1.59755]
[1778784780764,70.67,81565.73,0.0,0.99134,0.0,1.60117]
[1778784781936,70.67,81565.73,0.0,0.99134,0.0,1.60117]
[1778784781771,70.67,81560.14,0.0,0.99131,0.0,1.60553]
[1778784782065,70.67,81560.14,0.0,0.99131,0.0,1.60553]
[1778784782475,70.67,81560.14,0.0,0.99131,0.0,1.60553]
[1778784782564,70.67,81560.14,0.0,0.99131,0.0,1.60553]
[1778784782778,70.67,81558.84,0.0,0.99131,0.0,1.60656]
[1778784784792,70.67,81552.91,0.0,0.99128,0.0,1.61121]
[1778784785130,70.67,81552.91,0.0,0.99128,0.0,1.61121]
[1778784785294,70.67,81552.91,0.0,0.99128,0.0,1.61121]
[1778784785799,70.67,81539.4,0.0,0.99121,0.0,1.62174]
[1778784786270,70.67,81539.4,0.0,0.99121,0.0,1.62174]
[1778784786308,70.67,81539.4,0.0,0.99121,0.0,1.62174]
[1778784786806,70.67,81537.32,0.0,0.9912,0.0,1.62336]
[1778784787813,70.67,81529.66,0.0,0.99116,0.0,1.62934]
[1778784788822,70.67,81525.38,0.0,0.99114,0.0,1.63268]
[1778784789612,70.67,81525.38,0.0,0.99114,0.0,1.63268]
[1778784790333,70.67,81524.47,0.0,0.99114,0.0,1.63337]
[1778784790563,70.67,81524.47,0.0,0.99114,0.0,1.63337]
[1778784795869,70.67,81524.33,0.0,0.99114,0.0,1.63334]
[1778784797486,70.67,81524.33,0.0,0.99114,0.0,1.63334]
[1778784797560,70.67,81524.33,0.0,0.99114,0.0,1.63334]
[1778784802918,70.67,81523.32,0.0,0.99113,0.0,1.63395]
[1778784804932,70.67,81539.13,0.0,0.99121,0.0,1.62153]
[1778784805939,70.67,81546.58,0.0,0.99125,0.0,1.61572]
[1778784806946,70.67,81552.08,0.0,0.99127,0.0,1.61146]
[1778784807953,70.67,81549.61,0.0,0.99126,0.0,1.61339]
[1778784808960,70.67,81547.05,0.0,0.99125,0.0,1.6154]
[1778784809253,70.67,81547.05,0.0,0.99125,0.0,1.6154]
[1778784809309,70.67,81547.05,0.0,0.99125,0.0,1.6154]
[1778784809884,70.67,81547.05,0.0,0.99125,0.0,1.6154]
[1778784809979,70.67,81512.39,0.0,0.99108,1e-05,1.64255]
[1778784811988,70.67,81445.54,0.0,0.99074,1e-05,1.69446]
[1778784812995,70.66,81447.94,0.0,0.99076,1e-05,1.69228]
[1778784813667,70.66,81447.94,0.0,0.99076,1e-05,1.69228]
[1778784813768,70.66,81447.94,0.0,0.99076,1e-05,1.69215]
[1778784814002,70.66,81441.1,0.0,0.99072,1e-05,1.69769]
[1778784816017,70.66,81442.99,0.0,0.99073,1e-05,1.69589]
[1778784817024,70.66,81446.66,0.0,0.99075,1e-05,1.69278]
[1778784818031,70.66,81449.92,0.0,0.99077,1e-05,1.69002]
[1778784819038,70.66,81456.06,0.0,0.9908,1e-05,1.68495]
[1778784820045,70.66,81458.79,0.0,0.99082,1e-05,1.68264]
[1778784825080,70.65,81460.16,0.0,0.99083,1e-05,1.68101]
[1778784826087,70.65,81458.23,0.0,0.99082,1e-05,1.68246]
[1778784827096,70.65,81453.06,0.0,0.99079,1e-05,1.68652]
[1778784829290,70.65,81452.12,0.0,0.99079,1e-05,1.68717]
[1778784829316,70.65,81452.12,0.0,0.99079,1e-05,1.68717]
[1778784829391,70.65,81452.43,0.0,0.99079,1e-05,1.68681]
[1778784830765,70.65,81450.27,0.0,0.99078,1e-05,1.68832]
[1778784831125,70.65,81452.47,0.0,0.99079,1e-05,1.68655]
[1778784832132,70.65,81454.23,0.0,0.9908,1e-05,1.68502]
[1778784833139,70.65,81458.21,0.0,0.99082,1e-05,1.6817]
[1778784835934,70.64,81458.93,0.0,0.99083,1e-05,1.68102]
[1778784836072,70.64,81458.11,0.0,0.99083,1e-05,1.68147]
[1778784837167,70.64,81451.17,0.0,0.99079,1e-05,1.68696]
[1778784839508,70.64,81451.5,0.0,0.99079,1e-05,1.68658]
[1778784839562,70.64,81451.5,0.0,0.99079,1e-05,1.68658]
[1778784839815,70.64,81451.5,0.0,0.99079,1e-05,1.68658]
[1778784839841,70.64,81456.35,0.0,0.99082,1e-05,1.68245]
[1778784840188,70.64,81450.12,0.0,0.99079,1e-05,1.68747]
[1778784841195,70.64,81445.46,0.0,0.99076,1e-05,1.69112]
[1778784842202,70.64,81449.46,0.0,0.99079,1e-05,1.68777]
[1778784843718,70.64,81449.46,0.0,0.99079,1e-05,1.68777]
[1778784843812,70.64,81449.46,0.0,0.99079,1e-05,1.68777]
[1778784843819,70.64,81456.65,0.0,0.99082,1e-05,1.68176]
[1778784848396,70.63,81458.36,0.0,0.99084,1e-05,1.68006]
[1778784848561,70.63,81458.36,0.0,0.99084,1e-05,1.68006]
[1778784850258,70.63,81463.42,0.0,0.99086,1e-05,1.6757]
[1778784851712,70.63,81463.42,0.0,0.99086,1e-05,1.6757]
[1778784851812,70.63,81463.42,0.0,0.99086,1e-05,1.6757]
[1778784851813,70.63,81466.82,0.0,0.99088,1e-05,1.6728]
[1778784852384,70.63,81466.82,0.0,0.99088,1e-05,1.6728]
[1778784852561,70.63,81466.82,0.0,0.99088,1e-05,1.6728]
[1778784855293,70.63,81471.45,0.0,0.99091,1e-05,1.66884]
[1778784856300,70.63,81474.9,0.0,0.99092,1e-05,1.666]
[1778784857170,70.63,81474.9,0.0,0.99092,1e-05,1.666]
[1778784857308,70.63,81474.9,0.0,0.99092,1e-05,1.666]
[1778784858413,70.63,81474.55,0.0,0.99092,1e-05,1.66621]
[1778784858565,70.63,81474.55,0.0,0.99092,1e-05,1.66621]
[1778784858637,70.63,81474.45,0.0,0.99092,1e-05,1.66614]
[1778784864356,70.62,81476.55,0.0,0.99094,1e-05,1.66409]
[1778784868355,70.62,81478.83,0.0,0.99095,1e-05,1.66205]
[1778784868560,70.62,81478.83,0.0,0.99095,1e-05,1.66205]
[1778784874426,70.62,81480.62,0.0,0.99097,1e-05,1.65869]
[1778784879461,70.61,81479.22,0.0,0.99096,1e-05,1.65947]
[1778784884057,70.61,81479.41,0.0,0.99097,1e-05,1.65912]
[1778784884307,70.61,81479.41,0.0,0.99097,1e-05,1.65912]
[1778784885724,70.61,81479.34,0.0,0.99097,1e-05,1.65904]
[1778784885812,70.61,81479.34,0.0,0.99097,1e-05,1.65904]
[1778784885901,70.61,81481.19,0.0,0.99098,1e-05,1.65743]
[1778784889531,70.61,81476.65,0.0,0.99096,1e-05,1.66084]
[1778784893560,70.61,81472.35,0.0,0.99094,1e-05,1.66398]
[1778784894434,70.61,81472.35,0.0,0.99094,1e-05,1.66398]
[1778784894560,70.61,81472.35,0.0,0.99094,1e-05,1.66398]
[1778784901734,70.6,81469.03,0.0,0.99092,1e-05,1.66607]
[1778784901818,70.6,81469.03,0.0,0.99092,1e-05,1.66607]
[1778784905709,70.6,81471.7,0.0,0.99094,1e-05,1.66354]
[1778784905813,70.6,81471.7,0.0,0.99094,1e-05,1.66354]
[1778784905913,70.6,81471.62,0.0,0.99094,1e-05,1.66352]
[1778784906696,70.6,81471.62,0.0,0.99094,1e-05,1.66352]
[1778784906807,70.6,81471.62,0.0,0.99094,1e-05,1.66352]
[1778784906896,70.6,81475.01,0.0,0.99096,1e-05,1.66074]
[1778784910680,70.6,81498.79,0.0,0.99108,1e-05,1.64167]
[1778784911689,70.6,81503.03,0.0,0.9911,1e-05,1.63823]
[1778784915299,70.6,81505.72,0.0,0.99111,1e-05,1.63601]
[1778784915308,70.6,81505.72,0.0,0.99111,1e-05,1.63601]
[1778784917955,70.6,81506.52,0.0,0.99112,1e-05,1.63533]
[1778784918063,70.6,81506.52,0.0,0.99112,1e-05,1.63533]
[1778784918053,70.59,81506.61,0.0,0.99112,1e-05,1.63524]
[1778784920095,70.59,81506.62,0.0,0.99112,1e-05,1.6352]
[1778784924780,70.59,81510.42,0.0,0.99114,0.0,1.63209]
[1778784927822,70.59,81512.26,0.0,0.99115,0.0,1.63061]
[1778784928060,70.59,81512.26,0.0,0.99115,0.0,1.63061]
[1778784927906,70.59,81512.45,0.0,0.99115,0.0,1.63044]
[1778784932836,70.59,81522.91,0.0,0.99121,0.0,1.62074]
[1778784934850,70.59,81525.79,0.0,0.99122,0.0,1.61849]
[1778784938878,70.59,81521.92,0.0,0.9912,0.0,1.62154]
[1778784941899,70.59,81530.68,0.0,0.99125,0.0,1.61471]
[1778784943913,70.59,81534.5,0.0,0.99127,0.0,1.61177]
[1778784944624,70.59,81534.5,0.0,0.99127,0.0,1.61177]
[1778784944807,70.59,81534.5,0.0,0.99127,0.0,1.61177]
[1778784946934,70.59,81542.98,0.0,0.99131,0.0,1.60526]
[1778784951961,70.59,81541.24,0.0,0.9913,0.0,1.6067]
[1778784952066,70.59,81541.24,0.0,0.9913,0.0,1.6067]
[1778784951976,70.59,81541.27,0.0,0.9913,0.0,1.60674]
[1778784955816,70.6,81542.59,0.0,0.9913,0.0,1.60581]
[1778784959025,70.6,81545.78,0.0,0.99132,0.0,1.60348]
[1778784964060,70.6,81541.96,0.0,0.9913,0.0,1.60661]
[1778784966075,70.6,81535.84,0.0,0.99127,0.0,1.61143]
[1778784967005,70.6,81535.84,0.0,0.99127,0.0,1.61143]
[1778784967071,70.6,81535.84,0.0,0.99127,0.0,1.61143]
[1778784967082,70.6,81535.79,0.0,0.99127,0.0,1.61149]
[1778784968720,70.6,81533.75,0.0,0.99126,0.0,1.6131]
[1778784968809,70.6,81533.75,0.0,0.99126,0.0,1.6131]
[1778784971110,70.6,81537.9,0.0,0.99128,0.0,1.60993]
[1778784974458,70.6,81540.97,0.0,0.99129,0.0,1.60763]
[1778784974561,70.6,81540.97,0.0,0.99129,0.0,1.60763]
[1778784975139,70.6,81542.36,0.0,0.9913,0.0,1.60658]
[1778784976155,70.6,81542.36,0.0,0.9913,0.0,1.60658]
[1778784976310,70.6,81541.97,0.0,0.9913,0.0,1.60692]
[1778784982188,70.6,81546.76,0.0,0.99132,0.0,1.60339]
[1778784983195,70.6,81551.53,0.0,0.99134,0.0,1.59974]
[1778784984202,70.6,81558.09,0.0,0.99137,0.0,1.59472]
[1778784985712,70.6,81558.09,0.0,0.99137,0.0,1.59472]
[1778784985813,70.6,81558.09,0.0,0.99137,0.0,1.59472]
[1778784985813,70.6,81559.2,0.0,0.99138,0.0,1.59397]
[1778784986502,70.6,81559.2,0.0,0.99138,0.0,1.59397]
[1778784986562,70.6,81559.2,0.0,0.99138,0.0,1.59397]
[1778784992258,70.61,81558.8,0.0,0.99138,0.0,1.59316]
[1778784993772,70.61,81558.8,0.0,0.99138,0.0,1.59316]
[1778784993818,70.61,81558.8,0.0,0.99138,0.0,1.59316]
[1778784994024,70.61,81558.38,0.0,0.99138,0.0,1.5936]
[1778784998708,70.61,81559.15,0.0,0.99138,0.0,1.59316]
[1778784998810,70.61,81559.15,0.0,0.99138,0.0,1.59316]
[1778785002328,70.61,81567.49,0.0,0.99142,0.0,1.58703]
[1778785005004,70.61,81570.49,0.0,0.99144,0.0,1.58479]
[1778785005061,70.61,81570.49,0.0,0.99144,0.0,1.58479]
[1778785005160,70.61,81571.72,0.0,0.99144,0.0,1.58399]
[1778785005700,70.61,81571.72,0.0,0.99144,0.0,1.58399]
[1778785005833,70.61,81571.72,0.0,0.99144,0.0,1.58399]
[1778785011400,70.62,81572.18,0.0,0.99144,0.0,1.58405]
[1778785013102,70.62,81572.18,0.0,0.99144,0.0,1.58405]
[1778785013165,70.62,81571.8,0.0,0.99144,0.0,1.58447]
[1778785013310,70.62,81571.8,0.0,0.99144,0.0,1.58447]
[1778785013744,70.62,81571.8,0.0,0.99144,0.0,1.58447]
[1778785013828,70.62,81571.8,0.0,0.99144,0.0,1.58447]
[1778785017433,70.62,81576.2,0.0,0.99146,0.0,1.58137]
[1778785018529,70.62,81576.2,0.0,0.99146,0.0,1.58137]
[1778785018561,70.62,81576.2,0.0,0.99146,0.0,1.58137]
[1778785019033,70.62,81576.2,0.0,0.99146,0.0,1.58137]
[1778785019068,70.62,81576.2,0.0,0.99146,0.0,1.58137]
[1778785019135,70.62,81576.36,0.0,0.99146,0.0,1.58139]
[1778785024486,70.62,81573.85,0.0,0.99144,0.0,1.58368]
[1778785026231,70.62,81573.02,0.0,0.99144,0.0,1.58438]
[1778785026312,70.62,81573.02,0.0,0.99144,0.0,1.58438]
[1778785027045,70.62,81573.02,0.0,0.99144,0.0,1.58438]
[1778785027061,70.62,81573.02,0.0,0.99144,0.0,1.58438]
[1778785027089,70.62,81572.86,0.0,0.99144,0.0,1.58464]
[1778785029521,70.63,81577.4,0.0,0.99146,0.0,1.5813]
[1778785030607,70.63,81577.4,0.0,0.99146,0.0,1.5813]
[1778785030812,70.63,81577.4,0.0,0.99146,0.0,1.5813]
[1778785030820,70.63,81580.21,0.0,0.99147,0.0,1.57929]
[1778785031471,70.63,81580.21,0.0,0.99147,0.0,1.57929]
[1778785031559,70.63,81580.21,0.0,0.99147,0.0,1.57929]
[1778785037578,70.63,81590.42,0.0,0.99152,0.0,1.57196]
[1778785038993,70.63,81590.42,0.0,0.99152,0.0,1.57196]
[1778785039061,70.63,81590.42,0.0,0.99152,0.0,1.57196]
[1778785039086,70.63,81589.65,0.0,0.99151,0.0,1.57271]
[1778785040601,70.63,81596.39,0.0,0.99154,0.0,1.56767]
[1778785041608,70.63,81613.24,0.0,0.99162,0.0,1.55501]
[1778785043622,70.63,81616.8,0.0,0.99164,0.0,1.55254]
[1778785044629,70.64,81623.87,0.0,0.99167,0.0,1.54734]
[1778785047650,70.64,81643.57,0.0,0.99176,0.0,1.53299]
[1778785048658,70.64,81647.79,0.0,0.99178,0.0,1.52998]
[1778785049664,70.64,81647.38,0.0,0.99178,0.0,1.53044]
[1778785054699,70.65,81646.73,0.0,0.99178,0.0,1.53036]
[1778785059734,70.66,81644.79,0.0,0.99176,0.0,1.53276]
[1778785063194,70.66,81643.62,0.0,0.99175,0.0,1.53395]
[1778785063309,70.66,81644.22,0.0,0.99176,0.0,1.53366]
[1778785068797,70.67,81643.96,0.0,0.99175,0.0,1.53479]
[1778785071421,70.67,81645.52,0.0,0.99176,0.0,1.53394]
[1778785071580,70.67,81645.52,0.0,0.99176,0.0,1.53394]
[1778785071818,70.67,81647.25,0.0,0.99176,0.0,1.53281]
[1778785072508,70.67,81647.25,0.0,0.99176,0.0,1.53281]
[1778785072559,70.67,81647.25,0.0,0.99176,0.0,1.53281]
[1778785074839,70.67,81644.07,0.0,0.99174,0.0,1.53565]
[1778785076619,70.68,81645.12,0.0,0.99175,0.0,1.53502]
[1778785076810,70.68,81645.12,0.0,0.99175,0.0,1.53502]
[1778785078868,70.68,81637.09,0.0,0.99171,0.0,1.54133]
[1778785079877,70.68,81629.94,0.0,0.99167,0.0,1.54684]
[1778785081892,70.68,81632.71,0.0,0.99168,0.0,1.54517]
[1778785082530,70.68,81632.71,0.0,0.99168,0.0,1.54517]
[1778785082564,70.68,81632.71,0.0,0.99168,0.0,1.54517]
[1778785082899,70.68,81633.17,0.0,0.99169,0.0,1.54497]
[1778785083789,70.68,81633.17,0.0,0.99169,0.0,1.54497]
[1778785083812,70.68,81633.17,0.0,0.99169,0.0,1.54497]
[1778785088433,70.69,81632.01,0.0,0.99168,0.0,1.54652]
[1778785088562,70.69,81632.01,0.0,0.99168,0.0,1.54652]
[1778785088947,70.69,81632.01,0.0,0.99168,0.0,1.54652]
[1778785089068,70.69,81632.01,0.0,0.99168,0.0,1.54652]
[1778785089167,70.69,81632.51,0.0,0.99168,0.0,1.54627]
[1778785094715,70.7,81631.1,0.0,0.99167,0.0,1.54799]
[1778785094810,70.7,81631.1,0.0,0.99167,0.0,1.54799]
[1778785094983,70.7,81626.5,0.0,0.99164,0.0,1.55157]
[1778785095415,70.7,81626.5,0.0,0.99164,0.0,1.55157]
[1778785095563,70.7,81626.5,0.0,0.99164,0.0,1.55157]
[1778785095990,70.7,81623.0,0.0,0.99163,0.0,1.55433]
[1778785099011,70.7,81616.67,0.0,0.9916,0.0,1.55945]
[1778785100554,70.7,81616.93,0.0,0.9916,0.0,1.55937]
[1778785100750,70.7,81616.93,0.0,0.9916,0.0,1.55937]
[1778785100808,70.7,81616.93,0.0,0.9916,0.0,1.55937]
[1778785101025,70.7,81615.55,0.0,0.99159,0.0,1.56052]
[1778785104697,70.71,81615.47,0.0,0.99159,0.0,1.5609]
[1778785104811,70.71,81615.47,0.0,0.99159,0.0,1.5609]
[1778785110088,70.71,81613.9,0.0,0.99157,0.0,1.56273]
[1778785112102,70.71,81604.52,0.0,0.99154,0.0,1.56865]
[1778785112546,70.71,81604.52,0.0,0.99154,0.0,1.56865]
[1778785112572,70.71,81604.52,0.0,0.99154,0.0,1.56865]
[1778785113109,70.71,81604.4,0.0,0.99153,0.0,1.56884]
[1778785113608,70.71,81604.4,0.0,0.99153,0.0,1.56884]
[1778785113808,70.71,81604.4,0.0,0.99153,0.0,1.56884]
[1778785118146,70.72,81601.4,0.0,0.99152,0.0,1.57158]
[1778785120158,70.72,81598.41,0.0,0.9915,0.0,1.57404]
[1778785121966,70.72,81598.69,0.0,0.9915,0.0,1.57391]
[1778785122059,70.72,81598.69,0.0,0.9915,0.0,1.57391]
[1778785122172,70.72,81598.57,0.0,0.9915,0.0,1.57409]
[1778785122923,70.72,81598.57,0.0,0.9915,0.0,1.57409]
[1778785123063,70.72,81598.57,0.0,0.9915,0.0,1.57409]
[1778785127207,70.72,81595.76,0.0,0.99149,0.0,1.57666]
[1778785131925,70.73,81595.99,0.0,0.99148,0.0,1.57681]
[1778785132059,70.73,81595.99,0.0,0.99148,0.0,1.57681]
[1778785132242,70.73,81596.01,0.0,0.99148,0.0,1.57688]
[1778785132513,70.73,81596.01,0.0,0.99148,0.0,1.57688]
[1778785132566,70.73,81596.01,0.0,0.99148,0.0,1.57688]
[1778785138170,70.73,81595.47,0.0,0.99148,0.0,1.57771]
[1778785138284,70.73,81598.89,0.0,0.9915,0.0,1.57518]
[1778785139891,70.73,81599.8,0.0,0.9915,0.0,1.57458]
[1778785140063,70.73,81599.8,0.0,0.9915,0.0,1.57458]
[1778785140298,70.73,81598.9,0.0,0.99149,0.0,1.57535]
[1778785140671,70.73,81598.9,0.0,0.99149,0.0,1.57535]
[1778785140811,70.73,81598.9,0.0,0.99149,0.0,1.57535]
[1778785143319,70.73,81594.02,0.0,0.99147,0.0,1.57933]
[1778785144326,70.74,81590.44,0.0,0.99145,0.0,1.58215]
[1778785145148,70.74,81590.44,0.0,0.99145,0.0,1.58215]
[1778785145308,70.74,81590.44,0.0,0.99145,0.0,1.58215]
[1778785145333,70.74,81588.47,0.0,0.99144,0.0,1.58373]
[1778785145429,70.74,81588.47,0.0,0.99144,0.0,1.58373]
[1778785145565,70.74,81588.47,0.0,0.99144,0.0,1.58373]
[1778785147347,70.74,81583.2,0.0,0.99141,0.0,1.5879]
[1778785149631,70.74,81584.02,0.0,0.99142,0.0,1.58734]
[1778785149808,70.74,81584.02,0.0,0.99142,0.0,1.58734]
[1778785149851,70.74,81587.59,0.0,0.99143,0.0,1.58474]
[1778785150556,70.74,81587.59,0.0,0.99143,0.0,1.58474]
[1778785150811,70.74,81587.59,0.0,0.99143,0.0,1.58474]
[1778785153389,70.74,81590.15,0.0,0.99145,0.0,1.58299]
[1778785154846,70.74,81590.15,0.0,0.99145,0.0,1.58299]
[1778785155067,70.74,81590.15,0.0,0.99145,0.0,1.58299]
[1778785155442,70.74,81590.2,0.0,0.99145,0.0,1.58309]
[1778785155559,70.74,81590.2,0.0,0.99145,0.0,1.58309]
[1778785155655,70.74,81592.34,0.0,0.99146,0.0,1.58146]
[1778785156410,70.74,81599.06,0.0,0.99149,0.0,1.57641]
[1778785158223,70.74,81599.06,0.0,0.99149,0.0,1.57641]
[1778785158311,70.74,81599.06,0.0,0.99149,0.0,1.57641]
[1778785158289,70.74,81600.99,0.0,0.9915,0.0,1.57511]
[1778785159432,70.74,81602.88,0.0,0.9915,0.0,1.57375]
[1778785165473,70.75,81602.43,0.0,0.9915,0.0,1.57464]
[1778785166841,70.75,81602.43,0.0,0.9915,0.0,1.57464]
[1778785167058,70.75,81602.43,0.0,0.9915,0.0,1.57464]
[1778785167110,70.75,81600.6,0.0,0.99149,0.0,1.57621]
[1778785167783,70.75,81600.6,0.0,0.99149,0.0,1.57621]
[1778785167810,70.75,81600.6,0.0,0.99149,0.0,1.57621]
[1778785168494,70.75,81604.01,0.0,0.9915,0.0,1.5737]
[1778785171059,70.75,81603.56,0.0,0.9915,0.0,1.57414]
[1778785171314,70.75,81603.56,0.0,0.9915,0.0,1.57414]
[1778785174121,70.75,81603.95,0.0,0.99151,0.0,1.57272]
[1778785174310,70.75,81603.95,0.0,0.99151,0.0,1.57272]
[1778785174222,70.76,81603.92,0.0,0.99151,0.0,1.57294]
[1778785174536,70.76,81603.17,0.0,0.9915,0.0,1.57351]
[1778785177557,70.76,81593.96,0.0,0.99146,0.0,1.58081]
[1778785179338,70.76,81593.96,0.0,0.99146,0.0,1.58081]
[1778785178564,70.76,81589.44,0.0,0.99144,0.0,1.58434]
[1778785179563,70.76,81589.44,0.0,0.99144,0.0,1.58434]
[1778785182870,70.76,81589.22,0.0,0.99143,0.0,1.58467]
[1778785183062,70.76,81589.22,0.0,0.99143,0.0,1.58467]
[1778785183217,70.76,81588.79,0.0,0.99143,0.0,1.58522]
[1778785184458,70.76,81587.51,0.0,0.99142,0.0,1.5862]
[1778785184560,70.76,81587.51,0.0,0.99142,0.0,1.5862]
[1778785189384,70.76,81587.2,0.0,0.99142,0.0,1.58673]
[1778785188640,70.76,81585.63,0.0,0.99141,0.0,1.588]
[1778785189559,70.76,81585.63,0.0,0.99141,0.0,1.588]
[1778785189648,70.76,81585.11,0.0,0.99141,0.0,1.58847]
[1778785190606,70.76,81585.11,0.0,0.99141,0.0,1.58847]
[1778785190808,70.76,81585.11,0.0,0.99141,0.0,1.58847]
[1778785196696,70.77,81582.4,0.0,0.99139,0.0,1.59101]
[1778785198167,70.77,81582.4,0.0,0.99139,0.0,1.59101]
[1778785198311,70.77,81582.4,0.0,0.99139,0.0,1.59101]
[1778785199717,70.77,81580.76,0.0,0.99139,0.0,1.59245]
[1778785200724,70.77,81582.07,0.0,0.99139,0.0,1.5915]
[1778785201731,70.77,81586.19,0.0,0.99141,0.0,1.5884]
[1778785202673,70.77,81586.19,0.0,0.99141,0.0,1.5884]
[1778785202810,70.77,81586.19,0.0,0.99141,0.0,1.5884]
[1778785203060,70.77,81586.19,0.0,0.99141,0.0,1.5884]
[1778785203086,70.77,81587.14,0.0,0.99141,0.0,1.58779]
[1778785206662,70.77,81589.87,0.0,0.99143,0.0,1.58583]
[1778785206814,70.77,81589.87,0.0,0.99143,0.0,1.58583]
[1778785207774,70.77,81576.37,0.0,0.99136,0.0,1.59631]
[1778785208781,70.77,81569.9,0.0,0.99133,0.0,1.60135]
[1778785209636,70.77,81569.9,0.0,0.99133,0.0,1.60135]
[1778785209810,70.77,81569.9,0.0,0.99133,0.0,1.60135]
[1778785209866,70.77,81567.58,0.0,0.99132,0.0,1.60319]
[1778785211361,70.77,81567.58,0.0,0.99132,0.0,1.60319]
[1778785211399,70.78,81568.63,0.0,0.99132,0.0,1.60245]
[1778785211561,70.78,81568.63,0.0,0.99132,0.0,1.60245]
[1778785214763,70.78,81570.68,0.0,0.99133,0.0,1.60093]
[1778785214817,70.78,81570.68,0.0,0.99133,0.0,1.60093]
[1778785219859,70.78,81571.61,0.0,0.99133,0.0,1.60046]
[1778785221156,70.78,81571.61,0.0,0.99133,0.0,1.60046]
[1778785221310,70.78,81571.61,0.0,0.99133,0.0,1.60046]
[1778785221366,70.78,81572.02,0.0,0.99134,0.0,1.60022]
[1778785223237,70.78,81573.82,0.0,0.99135,0.0,1.59883]
[1778785223311,70.78,81573.82,0.0,0.99135,0.0,1.59883]
[1778785231031,70.78,81571.47,0.0,0.99133,0.0,1.60102]
[1778785231060,70.78,81571.47,0.0,0.99133,0.0,1.60102]
[1778785232556,70.78,81572.84,0.0,0.99134,0.0,1.59862]
[1778785232811,70.78,81572.84,0.0,0.99134,0.0,1.59862]
[1778785232950,70.78,81571.67,0.0,0.99134,0.0,1.59956]
[1778785237985,70.78,81572.31,0.0,0.99134,0.0,1.59929]
[1778785241014,70.78,81570.84,0.0,0.99133,0.0,1.6005]
[1778785241063,70.78,81570.84,0.0,0.99133,0.0,1.6005]
[1778785245035,70.79,81575.25,0.0,0.99135,0.0,1.5973]
[1778785248367,70.79,81575.58,0.0,0.99135,0.0,1.59713]
[1778785248056,70.79,81584.55,0.0,0.9914,0.0,1.59065]
[1778785248562,70.79,81584.55,0.0,0.9914,0.0,1.59065]
[1778785249063,70.79,81588.67,0.0,0.99142,0.0,1.58755]
[1778785250524,70.79,81588.31,0.0,0.99141,0.0,1.58788]
[1778785250560,70.79,81588.31,0.0,0.99141,0.0,1.58788]
[1778785251077,70.79,81588.13,0.0,0.99141,0.0,1.58808]
[1778785253597,70.79,81588.9,0.0,0.99141,0.0,1.5876]
[1778785253812,70.79,81588.9,0.0,0.99141,0.0,1.5876]
[1778785259763,70.79,81587.81,0.0,0.99141,0.0,1.58874]
[1778785259807,70.79,81587.81,0.0,0.99141,0.0,1.58874]
[1778785262593,70.8,81587.46,0.0,0.99141,0.0,1.5891]
[1778785262811,70.8,81587.46,0.0,0.99141,0.0,1.5891]
[1778785262867,70.8,81587.46,0.0,0.99141,0.0,1.58915]
[1778785268196,70.8,81588.28,0.0,0.99141,0.0,1.58881]
[1778785268595,70.8,81588.28,0.0,0.99141,0.0,1.58881]
[1778785268809,70.8,81588.28,0.0,0.99141,0.0,1.58881]
[1778785272227,70.8,81607.16,0.0,0.9915,0.0,1.57459]
[1778785273234,70.81,81631.23,0.0,0.99161,0.0,1.55709]
[1778785274241,70.81,81651.19,0.0,0.9917,0.0,1.54223]
[1778785275249,70.81,81656.24,0.0,0.99172,0.0,1.53859]
[1778785278270,70.81,81662.18,0.0,0.99175,0.0,1.53458]
[1778785280284,70.81,81667.29,0.0,0.99177,0.0,1.5306]
[1778785282298,70.8,81672.37,0.0,0.9918,0.0,1.52617]
[1778785285319,70.75,81677.83,0.0,0.99187,0.0,1.51547]
[1778785288340,70.74,81683.8,0.0,0.9919,0.0,1.51018]
[1778785291361,70.73,81681.38,0.0,0.9919,0.0,1.5097]
[1778785293376,70.73,81685.52,0.0,0.99192,0.0,1.50608]
[1778785294382,70.71,81692.88,0.0,0.99198,0.0,1.49786]
[1778785295389,70.7,81697.97,0.0,0.992,0.0,1.49388]
[1778785296396,70.7,81692.75,0.0,0.99198,0.0,1.49743]
[1778785298410,70.7,81689.01,0.0,0.99196,0.0,1.49961]
[1778785299191,70.7,81689.01,0.0,0.99196,0.0,1.49961]
[1778785299311,70.7,81689.01,0.0,0.99196,0.0,1.49961]
[1778785300821,70.69,81688.98,0.0,0.99197,0.0,1.49909]
[1778785301065,70.69,81688.98,0.0,0.99197,0.0,1.49909]
[1778785301431,70.69,81689.0,0.0,0.99197,0.0,1.4988]
[1778785306466,70.68,81689.08,0.0,0.99198,0.0,1.49738]
[1778785311501,70.67,81688.82,0.0,0.99199,0.0,1.49621]
[1778785312509,70.66,81682.46,0.0,0.99196,0.0,1.50059]
[1778785313515,70.66,81667.13,0.0,0.99189,0.0,1.51156]
[1778785314522,70.66,81666.61,0.0,0.99189,0.0,1.51165]
[1778785315466,70.66,81666.61,0.0,0.99189,0.0,1.51165]
[1778785315560,70.66,81668.81,0.0,0.9919,0.0,1.50973]
[1778785319775,70.65,81670.46,0.0,0.99191,0.0,1.50764]
[1778785319813,70.65,81670.46,0.0,0.99191,0.0,1.50764]
[1778785319914,70.65,81671.99,0.0,0.99192,0.0,1.50623]
[1778785320807,70.65,81671.99,0.0,0.99192,0.0,1.50623]
[1778785320952,70.65,81671.99,0.0,0.99192,0.0,1.50623]
[1778785321572,70.64,81684.2,0.0,0.99198,0.0,1.49672]
[1778785322580,70.64,81688.39,0.0,0.992,0.0,1.4934]
[1778785324119,70.64,81688.39,0.0,0.992,0.0,1.4934]
[1778785324312,70.64,81688.39,0.0,0.992,0.0,1.4934]
[1778785324379,70.64,81689.67,0.0,0.99201,0.0,1.49194]
[1778785328370,70.63,81691.4,0.0,0.99202,0.0,1.49017]
[1778785328419,70.63,81694.7,0.0,0.99204,0.0,1.48727]
[1778785328569,70.63,81694.7,0.0,0.99204,0.0,1.48727]
[1778785333914,70.62,81697.49,0.0,0.99206,0.0,1.48426]
[1778785334059,70.62,81697.49,0.0,0.99206,0.0,1.48426]
[1778785334135,70.62,81685.54,0.0,0.99201,0.0,1.49246]
[1778785335526,70.62,81685.54,0.0,0.99201,0.0,1.49246]
[1778785335551,70.61,81683.09,0.0,0.992,0.0,1.49398]
[1778785335563,70.61,81683.09,0.0,0.992,0.0,1.49398]
[1778785338151,70.61,81682.13,0.0,0.992,0.0,1.49443]
[1778785338310,70.61,81682.13,0.0,0.992,0.0,1.49443]
[1778785338378,70.61,81674.19,0.0,0.99196,0.0,1.4997]
[1778785343738,70.6,81662.5,0.0,0.99192,0.0,1.50694]
[1778785345328,70.6,81662.5,0.0,0.99192,0.0,1.50694]
[1778785345409,70.59,81661.2,0.0,0.99191,0.0,1.50733]
[1778785345577,70.59,81661.2,0.0,0.99191,0.0,1.50733]
[1778785346759,70.59,81657.05,0.0,0.9919,0.0,1.51011]
[1778785349717,70.58,81657.08,0.0,0.9919,0.0,1.50952]
[1778785349809,70.58,81657.08,0.0,0.9919,0.0,1.50952]
[1778785349930,70.58,81656.6,0.0,0.9919,0.0,1.50959]
[1778785354815,70.57,81661.2,0.0,0.99194,0.0,1.50345]
[1778785356829,70.57,81675.07,0.0,0.992,0.0,1.49277]
[1778785357836,70.56,81680.01,0.0,0.99203,0.0,1.48892]
[1778785358844,70.56,81684.81,0.0,0.99205,0.0,1.48518]
[1778785360748,70.56,81687.59,0.0,0.99206,0.0,1.48293]
[1778785360808,70.56,81687.59,0.0,0.99206,0.0,1.48293]
[1778785360857,70.56,81686.89,0.0,0.99206,0.0,1.48321]
[1778785365535,70.55,81687.48,0.0,0.99207,0.0,1.48209]
[1778785365564,70.55,81695.65,0.0,0.99211,0.0,1.47571]
[1778785366899,70.55,81699.56,0.0,0.99213,0.0,1.47267]
[1778785371934,70.54,81699.39,0.0,0.99213,0.0,1.47173]
[1778785373770,70.54,81700.52,0.0,0.99214,0.0,1.4707]
[1778785373807,70.54,81700.52,0.0,0.99214,0.0,1.4707]
[1778785373948,70.53,81698.5,0.0,0.99213,0.0,1.47194]
[1778785378989,70.53,81713.97,0.0,0.99221,0.0,1.45976]
[1778785380363,70.53,81713.97,0.0,0.99221,0.0,1.45976]
[1778785380383,70.52,81714.74,0.0,0.99221,0.0,1.45881]
[1778785381000,70.52,81710.72,0.0,0.9922,0.0,1.46169]
[1778785382347,70.52,81707.37,0.0,0.99218,0.0,1.46371]
[1778785382683,70.52,81707.37,0.0,0.99218,0.0,1.46371]
[1778785382745,70.52,81707.37,0.0,0.99218,0.0,1.46371]
[1778785382811,70.52,81707.37,0.0,0.99218,0.0,1.46371]
[1778785384022,70.52,81702.18,0.0,0.99216,0.0,1.46724]
[1778785384683,70.52,81702.18,0.0,0.99216,0.0,1.46724]
[1778785384808,70.52,81702.18,0.0,0.99216,0.0,1.46724]
[1778785385300,70.51,81699.87,0.0,0.99215,0.0,1.4685]
[1778785391070,70.5,81700.02,0.0,0.99216,0.0,1.46736]
[1778785393467,70.5,81692.49,0.0,0.99213,0.0,1.47217]
[1778785394313,70.5,81692.49,0.0,0.99213,0.0,1.47217]
[1778785397038,70.49,81692.61,0.0,0.99214,0.0,1.47144]
[1778785397060,70.49,81692.61,0.0,0.99214,0.0,1.47144]
[1778785397113,70.49,81692.53,0.0,0.99214,0.0,1.47128]
[1778785401141,70.48,81687.22,0.0,0.99212,0.0,1.47427]
[1778785402557,70.48,81687.22,0.0,0.99212,0.0,1.47427]
[1778785402597,70.48,81676.0,0.0,0.99207,0.0,1.48218]
[1778785403262,70.48,81675.32,0.0,0.99207,0.0,1.48244]
[1778785408330,70.48,81674.1,0.0,0.99206,0.0,1.48287]
[1778785408566,70.48,81674.1,0.0,0.99206,0.0,1.48287]
[1778785408619,70.48,81674.15,0.0,0.99207,0.0,1.4826]
[1778785414235,70.46,81673.26,0.0,0.99208,0.0,1.48052]
[1778785419270,70.45,81673.28,0.0,0.99208,0.0,1.47939]
[1778785424305,70.45,81673.36,0.0,0.99209,0.0,1.47823]
[1778785429340,70.44,81671.91,0.0,0.99209,0.0,1.4782]
[1778785434375,70.43,81672.12,0.0,0.9921,0.0,1.47698]
[1778785437396,70.42,81676.47,0.0,0.99212,0.0,1.47319]
[1778785438403,70.42,81681.17,0.0,0.99214,0.0,1.46959]
[1778785440417,70.42,81687.17,0.0,0.99217,0.0,1.46488]
[1778785441424,70.42,81690.64,0.0,0.99219,0.0,1.46219]
[1778785442431,70.41,81694.0,0.0,0.99221,0.0,1.45959]
[1778785443438,70.41,81702.32,0.0,0.99224,0.0,1.45345]
[1778785448473,70.41,81694.07,0.0,0.99221,0.0,1.45852]
[1778785452525,70.4,81690.79,0.0,0.9922,0.0,1.46063]
[1778785457562,70.4,81690.4,0.0,0.9922,0.0,1.46001]
[1778785464611,70.38,81690.69,0.0,0.99221,0.0,1.45856]
[1778785469647,70.38,81689.17,0.0,0.99221,0.0,1.45877]
[1778785474682,70.37,81689.73,0.0,0.99223,0.0,1.45616]
[1778785479717,70.36,81678.34,0.0,0.99218,0.0,1.4635]
[1778785480727,70.36,81675.89,0.0,0.99217,0.0,1.46508]
[1778785482740,70.36,81672.54,0.0,0.99216,0.0,1.46712]
[1778785487775,70.35,81669.61,0.0,0.99215,0.0,1.46829]
[1778785488782,70.35,81665.75,0.0,0.99213,0.0,1.47089]
[1778785493817,70.34,81662.96,0.0,0.99213,0.0,1.47192]
[1778785497845,70.33,81655.59,0.0,0.9921,0.0,1.47647]
[1778785502880,70.33,81654.24,0.0,0.9921,0.0,1.47643]
[1778785503887,70.32,81658.49,0.0,0.99212,0.0,1.47314]
[1778785506908,70.32,81662.05,0.0,0.99214,0.0,1.46998]
[1778785507915,70.32,81666.1,0.0,0.99216,0.0,1.46686]
[1778785511944,70.31,81670.02,0.0,0.99218,0.0,1.46331]
[1778785512951,70.31,81678.14,0.0,0.99222,0.0,1.45729]
[1778785516979,70.3,81682.64,0.0,0.99224,0.0,1.45341]
[1778785522014,70.3,81685.27,0.0,0.99226,0.0,1.45074]
[1778785526042,70.29,81682.03,0.0,0.99225,0.0,1.45243]
[1778785528056,70.29,81687.21,0.0,0.99227,0.0,1.4484]
[1778785533091,70.28,81704.33,0.0,0.99236,0.0,1.43412]
[1778785535105,70.28,81706.8,0.0,0.99237,0.0,1.4321]
[1778785540140,70.27,81708.27,0.0,0.99238,0.0,1.43043]
[1778785543184,70.27,81708.86,0.0,0.99239,0.0,1.42976]
[1778785544057,70.27,81706.52,0.0,0.99238,0.0,1.4313]
[1778785544176,70.27,81699.02,0.0,0.99234,0.0,1.43649]
[1778785546360,70.27,81697.87,0.0,0.99234,0.0,1.43718]
[1778785546570,70.27,81697.87,0.0,0.99234,0.0,1.43718]
[1778785546670,70.27,81696.42,0.0,0.99234,0.0,1.43793]
[1778785550218,70.26,81693.02,0.0,0.99232,0.0,1.43992]
[1778785551641,70.26,81693.02,0.0,0.99232,0.0,1.43992]
[1778785551662,70.26,81689.49,0.0,0.99231,0.0,1.44215]
[1778785551809,70.26,81689.49,0.0,0.99231,0.0,1.44215]
[1778785556310,70.26,81690.07,0.0,0.99231,0.0,1.44116]
[1778785560520,70.25,81690.07,0.0,0.99232,0.0,1.44059]
[1778785560564,70.25,81690.07,0.0,0.99232,0.0,1.44059]
[1778785560621,70.25,81688.95,0.0,0.99231,0.0,1.44124]
[1778785563310,70.25,81693.64,0.0,0.99234,0.0,1.43748]
[1778785564076,70.25,81693.64,0.0,0.99234,0.0,1.43748]
[1778785564308,70.25,81693.64,0.0,0.99234,0.0,1.43748]
[1778785564316,70.25,81696.88,0.0,0.99235,0.0,1.43505]
[1778785569472,70.24,81696.05,0.0,0.99235,0.0,1.43512]
[1778785569562,70.24,81696.05,0.0,0.99235,0.0,1.43512]
[1778785569662,70.24,81695.01,0.0,0.99235,0.0,1.43573]
[1778785573589,70.24,81695.14,0.0,0.99235,0.0,1.43524]
[1778785573616,70.24,81689.92,0.0,0.99233,0.0,1.43882]
[1778785573809,70.24,81689.92,0.0,0.99233,0.0,1.43882]
[1778785574314,70.24,81689.92,0.0,0.99233,0.0,1.43882]
[1778785574602,70.23,81682.61,0.0,0.9923,0.0,1.4439]
[1778785576636,70.23,81679.97,0.0,0.99229,0.0,1.44564]
[1778785576737,70.23,81674.21,0.0,0.99226,0.0,1.44961]
[1778785576811,70.23,81674.21,0.0,0.99226,0.0,1.44961]
[1778785577005,70.23,81674.21,0.0,0.99226,0.0,1.44961]
[1778785577064,70.23,81674.21,0.0,0.99226,0.0,1.44961]
[1778785578414,70.23,81669.55,0.0,0.99224,0.0,1.45263]
[1778785581200,70.23,81667.75,0.0,0.99224,0.0,1.4536]
[1778785581309,70.23,81667.75,0.0,0.99224,0.0,1.4536]
[1778785581784,70.23,81667.75,0.0,0.99224,0.0,1.4536]
[1778785581435,70.22,81667.1,0.0,0.99224,0.0,1.4539]
[1778785581809,70.22,81667.1,0.0,0.99224,0.0,1.4539]
[1778785587477,70.22,81668.93,0.0,0.99225,0.0,1.45161]
[1778785589816,70.21,81667.49,0.0,0.99224,0.0,1.45232]
[1778785590065,70.21,81667.49,0.0,0.99224,0.0,1.45232]
[1778785590498,70.21,81669.81,0.0,0.99226,0.0,1.4505]
[1778785591505,70.21,81673.72,0.0,0.99228,0.0,1.44621]
[1778785592512,70.21,81677.01,0.0,0.9923,0.0,1.44372]
[1778785593042,70.21,81677.01,0.0,0.9923,0.0,1.44372]
[1778785593062,70.21,81677.01,0.0,0.9923,0.0,1.44372]
[1778785598554,70.2,81693.41,0.0,0.99237,0.0,1.43118]
[1778785599561,70.2,81697.48,0.0,0.99239,0.0,1.42818]
[1778785601801,70.2,81698.51,0.0,0.9924,0.0,1.42733]
[1778785601813,70.2,81698.51,0.0,0.9924,0.0,1.42733]
[1778785602582,70.2,81699.11,0.0,0.9924,0.0,1.42668]
[1778785602995,70.2,81699.11,0.0,0.9924,0.0,1.42668]
[1778785603062,70.2,81699.11,0.0,0.9924,0.0,1.42668]
[1778785608367,70.19,81697.73,0.0,0.9924,0.0,1.42707]
[1778785608563,70.19,81697.73,0.0,0.9924,0.0,1.42707]
[1778785608625,70.19,81697.94,0.0,0.9924,0.0,1.4268]
[1778785611350,70.19,81699.36,0.0,0.99241,0.0,1.42556]
[1778785611560,70.19,81699.36,0.0,0.99241,0.0,1.42556]
[1778785616681,70.18,81695.51,0.0,0.9924,0.0,1.42757]
[1778785617625,70.18,81695.51,0.0,0.9924,0.0,1.42757]
[1778785617811,70.18,81695.51,0.0,0.9924,0.0,1.42757]
[1778785617688,70.18,81694.93,0.0,0.99239,0.0,1.42785]
[1778785618695,70.18,81694.49,0.0,0.99239,0.0,1.42804]
[1778785619003,70.18,81694.49,0.0,0.99239,0.0,1.42804]
[1778785619062,70.18,81694.49,0.0,0.99239,0.0,1.42804]
[1778785622723,70.18,81687.91,0.0,0.99237,0.0,1.43219]
[1778785623089,70.18,81687.91,0.0,0.99237,0.0,1.43219]
[1778785623312,70.18,81687.91,0.0,0.99237,0.0,1.43219]
[1778785623734,70.18,81686.22,0.0,0.99236,0.0,1.43326]
[1778785623968,70.18,81686.22,0.0,0.99236,0.0,1.43326]
[1778785624062,70.18,81686.22,0.0,0.99236,0.0,1.43326]
[1778785624738,70.18,81683.01,0.0,0.99235,0.0,1.4354]
[1778785629773,70.17,81681.53,0.0,0.99235,0.0,1.43575]
[1778785634808,70.16,81681.31,0.0,0.99235,0.0,1.43521]
[1778785638629,70.16,81681.84,0.0,0.99235,0.0,1.43441]
[1778785638815,70.16,81681.84,0.0,0.99235,0.0,1.43441]
[1778785638854,70.16,81681.35,0.0,0.99235,0.0,1.43462]
[1778785639290,70.16,81681.35,0.0,0.99235,0.0,1.43462]
[1778785639311,70.16,81681.35,0.0,0.99235,0.0,1.43462]
[1778785643892,70.15,81678.52,0.0,0.99234,0.0,1.43595]
[1778785645242,70.15,81678.52,0.0,0.99234,0.0,1.43595]
[1778785645308,70.15,81678.52,0.0,0.99234,0.0,1.43595]
[1778785645456,70.15,81675.85,0.0,0.99233,0.0,1.43757]
[1778785646543,70.15,81675.85,0.0,0.99233,0.0,1.43757]
[1778785646562,70.15,81675.85,0.0,0.99233,0.0,1.43757]
[1778785651200,70.15,81676.15,0.0,0.99234,0.0,1.43679]
[1778785651309,70.15,81676.15,0.0,0.99234,0.0,1.43679]
[1778785651409,70.14,81675.82,0.0,0.99235,0.0,1.43542]
[1778785653962,70.14,81669.7,0.0,0.99232,0.0,1.4395]
[1778785655616,70.14,81669.7,0.0,0.99232,0.0,1.4395]
[1778785655811,70.14,81669.7,0.0,0.99232,0.0,1.4395]
[1778785658997,70.14,81667.22,0.0,0.99231,0.0,1.44056]
[1778785660745,70.14,81667.22,0.0,0.99231,0.0,1.44056]
[1778785660809,70.14,81667.22,0.0,0.99231,0.0,1.44056]
[1778785662408,70.13,81666.55,0.0,0.99231,0.0,1.44075]
[1778785662563,70.13,81666.55,0.0,0.99231,0.0,1.44075]
[1778785662651,70.13,81666.08,0.0,0.99231,0.0,1.4408]
[1778785664033,70.13,81662.42,0.0,0.9923,0.0,1.44327]
[1778785665040,70.13,81659.63,0.0,0.99229,0.0,1.44512]
[1778785666047,70.13,81652.95,0.0,0.99226,0.0,1.44976]
[1778785667054,70.13,81648.21,0.0,0.99224,0.0,1.45301]
[1778785668081,70.13,81648.21,0.0,0.99224,0.0,1.45301]
[1778785668316,70.13,81648.21,0.0,0.99224,0.0,1.45301]
[1778785672089,70.12,81639.72,0.0,0.9922,0.0,1.45832]
[1778785672944,70.12,81639.72,0.0,0.9922,0.0,1.45832]
[1778785673067,70.12,81639.72,0.0,0.9922,0.0,1.45832]
[1778785673096,70.12,81637.47,0.0,0.99219,0.0,1.45977]
[1778785674544,70.12,81637.47,0.0,0.99219,0.0,1.45977]
[1778785674562,70.12,81637.47,0.0,0.99219,0.0,1.45977]
[1778785680816,70.11,81638.99,0.0,0.99221,0.0,1.45767]
[1778785680890,70.11,81636.75,0.0,0.9922,0.0,1.45895]
[1778785681060,70.11,81636.75,0.0,0.9922,0.0,1.45895]
[1778785681825,70.11,81636.75,0.0,0.9922,0.0,1.45895]
[1778785681893,70.1,81634.78,0.0,0.99219,0.0,1.4602]
[1778785682061,70.1,81634.78,0.0,0.99219,0.0,1.4602]
[1778785684173,70.1,81629.97,0.0,0.99217,0.0,1.46333]
[1778785685180,70.1,81625.52,0.0,0.99215,0.0,1.46638]
[1778785686877,70.1,81625.52,0.0,0.99215,0.0,1.46638]
[1778785687059,70.1,81626.13,0.0,0.99216,0.0,1.46575]
[1778785687194,70.1,81627.65,0.0,0.99216,0.0,1.46447]
[1778785689208,70.09,81620.58,0.0,0.99213,0.0,1.46923]
[1778785691216,70.09,81619.08,0.0,0.99213,0.0,1.47013]
[1778785691310,70.09,81619.08,0.0,0.99213,0.0,1.47013]
[1778785692229,70.09,81616.8,0.0,0.99212,0.0,1.47139]
[1778785693236,70.09,81613.0,0.0,0.9921,0.0,1.47396]
[1778785695486,70.09,81611.33,0.0,0.9921,0.0,1.47498]
[1778785695563,70.09,81611.33,0.0,0.9921,0.0,1.47498]
[1778785696674,70.08,81612.1,0.0,0.9921,0.0,1.47401]
[1778785696815,70.08,81612.1,0.0,0.9921,0.0,1.47401]
[1778785696910,70.08,81614.14,0.0,0.99212,0.0,1.47233]
[1778785698271,70.08,81618.21,0.0,0.99213,0.0,1.46917]
[1778785699278,70.08,81636.12,0.0,0.99222,0.0,1.45601]
[1778785700285,70.08,81640.15,0.0,0.99224,0.0,1.45292]
[1778785701292,70.07,81638.21,0.0,0.99223,0.0,1.45414]
[1778785702452,70.07,81638.21,0.0,0.99223,0.0,1.45414]
[1778785702576,70.07,81638.21,0.0,0.99223,0.0,1.45414]
[1778785702613,70.07,81630.26,0.0,0.99219,0.0,1.45955]
[1778785705320,70.07,81630.22,0.0,0.9922,0.0,1.45922]
[1778785707604,70.07,81631.21,0.0,0.9922,0.0,1.45833]
[1778785707810,70.07,81631.21,0.0,0.9922,0.0,1.45833]
[1778785707831,70.06,81634.4,0.0,0.99222,0.0,1.45567]
[1778785710356,70.06,81638.65,0.0,0.99224,0.0,1.45228]
[1778785711363,70.06,81642.67,0.0,0.99227,0.0,1.44789]
[1778785712227,70.06,81642.67,0.0,0.99227,0.0,1.44789]
[1778785712324,70.06,81642.67,0.0,0.99227,0.0,1.44789]
[1778785712370,70.06,81646.11,0.0,0.99228,0.0,1.44526]
[1778785715391,70.05,81649.44,0.0,0.9923,0.0,1.44242]
[1778785716462,70.05,81649.44,0.0,0.9923,0.0,1.44242]
[1778785716559,70.05,81649.44,0.0,0.9923,0.0,1.44242]
[1778785716564,70.05,81647.67,0.0,0.99229,0.0,1.44339]
[1778785717511,70.05,81647.67,0.0,0.99229,0.0,1.44339]
[1778785717563,70.05,81647.67,0.0,0.99229,0.0,1.44339]
[1778785722320,70.05,81646.92,0.0,0.99229,0.0,1.4432]
[1778785722559,70.05,81646.92,0.0,0.99229,0.0,1.4432]
[1778785722660,70.04,81649.25,0.0,0.99231,0.0,1.44139]
[1778785724120,70.04,81648.07,0.0,0.9923,0.0,1.44209]
[1778785724311,70.04,81648.07,0.0,0.9923,0.0,1.44209]
[1778785724454,70.04,81649.2,0.0,0.99231,0.0,1.44114]
[1778785729492,70.04,81649.75,0.0,0.99231,0.0,1.44006]
[1778785730685,70.04,81649.75,0.0,0.99231,0.0,1.44006]
[1778785730808,70.04,81649.75,0.0,0.99231,0.0,1.44006]
[1778785733520,70.03,81651.24,0.0,0.99232,0.0,1.43845]
[1778785735992,70.03,81651.29,0.0,0.99233,0.0,1.43815]
[1778785736059,70.03,81651.29,0.0,0.99233,0.0,1.43815]
[1778785736541,70.03,81655.98,0.0,0.99235,0.0,1.43467]
[1778785741576,70.02,81655.27,0.0,0.99235,0.0,1.43454]
[1778785743514,70.02,81655.68,0.0,0.99235,0.0,1.43412]
[1778785743565,70.02,81655.68,0.0,0.99235,0.0,1.43412]
[1778785744311,70.02,81655.2,0.0,0.99235,0.0,1.43433]
[1778785745604,70.02,81655.37,0.0,0.99235,0.0,1.43396]
[1778785750639,70.01,81653.94,0.0,0.99235,0.0,1.43434]
[1778785752641,70.01,81655.09,0.0,0.99235,0.0,1.43339]
[1778785752812,70.01,81655.09,0.0,0.99235,0.0,1.43339]
[1778785756494,70.01,81656.83,0.0,0.99237,0.0,1.43166]
[1778785756561,70.01,81656.83,0.0,0.99237,0.0,1.43166]
[1778785756681,70.01,81654.92,0.0,0.99236,0.0,1.4329]
[1778785757532,70.01,81654.92,0.0,0.99236,0.0,1.4329]
[1778785757565,70.01,81654.92,0.0,0.99236,0.0,1.4329]
[1778785758695,70.0,81648.4,0.0,0.99233,0.0,1.43729]
[1778785759521,70.0,81648.4,0.0,0.99233,0.0,1.43729]
[1778785759559,70.0,81648.4,0.0,0.99233,0.0,1.43729]
[1778785759702,70.0,81643.05,0.0,0.99231,0.0,1.44098]
[1778785760709,70.0,81637.41,0.0,0.99228,0.0,1.44488]
[1778785761357,70.0,81637.41,0.0,0.99228,0.0,1.44488]
[1778785761558,70.0,81637.41,0.0,0.99228,0.0,1.44488]
[1778785761716,70.0,81638.02,0.0,0.99229,0.0,1.44429]
[1778785764518,70.0,81639.74,0.0,0.9923,0.0,1.44277]
[1778785764561,70.0,81639.74,0.0,0.9923,0.0,1.44277]
[1778785769772,69.99,81633.96,0.0,0.99228,0.0,1.44604]
[1778785770063,69.99,81633.96,0.0,0.99228,0.0,1.44604]
[1778785770311,69.99,81633.96,0.0,0.99228,0.0,1.44604]
[1778785770646,69.99,81633.96,0.0,0.99228,0.0,1.44604]
[1778785770808,69.99,81633.96,0.0,0.99228,0.0,1.44604]
[1778785770909,69.99,81632.27,0.0,0.99227,0.0,1.4471]
[1778785771786,69.99,81629.19,0.0,0.99226,0.0,1.44782]
[1778785774729,69.99,81627.42,0.0,0.99226,0.0,1.44878]
[1778785774814,69.99,81627.42,0.0,0.99226,0.0,1.44878]
[1778785780851,69.98,81625.07,0.0,0.99225,0.0,1.44936]
[1778785781994,69.98,81625.07,0.0,0.99225,0.0,1.44936]
[1778785782060,69.98,81625.12,0.0,0.99225,0.0,1.44916]
[1778785782185,69.98,81625.12,0.0,0.99225,0.0,1.44916]
[1778785782312,69.98,81625.12,0.0,0.99225,0.0,1.44916]
[1778785782865,69.97,81625.37,0.0,0.99226,0.0,1.44882]
[1778785786893,69.97,81621.65,0.0,0.99224,0.0,1.45084]
[1778785787900,69.97,81617.43,0.0,0.99223,0.0,1.45371]
[1778785789060,69.97,81617.43,0.0,0.99223,0.0,1.45371]
[1778785789310,69.97,81617.43,0.0,0.99223,0.0,1.45371]
[1778785793567,69.96,81614.72,0.0,0.99222,0.0,1.45481]
[1778785793812,69.96,81614.72,0.0,0.99222,0.0,1.45481]
[1778785793862,69.96,81614.72,0.0,0.99222,0.0,1.45481]
[1778785793943,69.96,81611.98,0.0,0.99221,0.0,1.45661]
[1778785794058,69.96,81611.98,0.0,0.99221,0.0,1.45661]
[1778785797971,69.95,81619.84,0.0,0.99225,0.0,1.45024]
[1778785799702,69.95,81619.74,0.0,0.99225,0.0,1.45015]
[1778785799811,69.95,81619.74,0.0,0.99225,0.0,1.45015]
[1778785805026,69.94,81617.9,0.0,0.99225,0.0,1.4505]
[1778785805178,69.94,81617.9,0.0,0.99225,0.0,1.4505]
[1778785805313,69.94,81617.9,0.0,0.99225,0.0,1.4505]
[1778785806033,69.94,81617.92,0.0,0.99225,0.0,1.45032]
[1778785813613,69.94,81617.93,0.0,0.99225,0.0,1.44982]
[1778785813809,69.94,81617.93,0.0,0.99225,0.0,1.44982]
[1778785815096,69.93,81624.28,0.0,0.99228,0.0,1.44428]
[1778785816104,69.93,81629.77,0.0,0.99231,0.0,1.44019]
[1778785817309,69.93,81629.77,0.0,0.99231,0.0,1.44019]
[1778785817562,69.93,81629.77,0.0,0.99231,0.0,1.44019]
[1778785817585,69.93,81629.69,0.0,0.99231,0.0,1.43996]
[1778785820398,69.93,81629.81,0.0,0.99231,0.0,1.43987]
[1778785820564,69.93,81629.81,0.0,0.99231,0.0,1.43987]
[1778785826887,69.92,81631.22,0.0,0.99232,0.0,1.43785]
[1778785827065,69.92,81631.22,0.0,0.99232,0.0,1.43785]
[1778785827895,69.91,81631.43,0.0,0.99233,0.0,1.43742]
[1778785828061,69.91,81631.43,0.0,0.99233,0.0,1.43742]
[1778785827996,69.91,81630.96,0.0,0.99233,0.0,1.43761]
[1778785832110,69.91,81630.26,0.0,0.99233,0.0,1.43637]
[1778785832320,69.91,81630.26,0.0,0.99233,0.0,1.43637]
[1778785839265,69.9,81631.07,0.0,0.99234,0.0,1.4347]
[1778785843296,69.9,81627.86,0.0,0.99233,0.0,1.43647]
[1778785845137,69.89,81628.11,0.0,0.99233,0.0,1.43616]
[1778785846317,69.89,81628.38,0.0,0.99233,0.0,1.43583]
[1778785847507,69.89,81627.56,0.0,0.99233,0.0,1.43629]
[1778785847561,69.89,81627.56,0.0,0.99233,0.0,1.43629]
[1778785847604,69.89,81627.08,0.0,0.99233,0.0,1.4365]
[1778785853259,69.89,81624.97,0.0,0.99233,0.0,1.43735]
[1778785853366,69.88,81621.65,0.0,0.99231,0.0,1.4396]
[1778785856033,69.88,81621.5,0.0,0.99231,0.0,1.43957]
[1778785857813,69.88,81618.49,0.0,0.9923,0.0,1.44145]
[1778785858062,69.88,81618.49,0.0,0.9923,0.0,1.44145]
[1778785857911,69.88,81615.96,0.0,0.99229,0.0,1.44299]
[1778785860754,69.88,81613.47,0.0,0.99228,0.0,1.44464]
[1778785860808,69.88,81613.47,0.0,0.99228,0.0,1.44464]
[1778785863436,69.87,81619.3,0.0,0.99231,0.0,1.43989]
[1778785865348,69.87,81620.75,0.0,0.99232,0.0,1.43872]
[1778785865451,69.87,81620.82,0.0,0.99232,0.0,1.43854]
[1778785866606,69.87,81620.82,0.0,0.99232,0.0,1.43854]
[1778785867240,69.87,81622.62,0.0,0.99233,0.0,1.43699]
[1778785873506,69.86,81621.04,0.0,0.99232,0.0,1.43736]
[1778785878541,69.86,81619.31,0.0,0.99232,0.0,1.43796]
[1778785883576,69.85,81618.22,0.0,0.99232,0.0,1.4381]
[1778785884592,69.85,81618.22,0.0,0.99232,0.0,1.4381]
[1778785884808,69.85,81618.22,0.0,0.99232,0.0,1.4381]
[1778785886567,69.85,81617.69,0.0,0.99232,0.0,1.43823]
[1778785886812,69.85,81617.69,0.0,0.99232,0.0,1.43823]
[1778785886906,69.85,81616.76,0.0,0.99232,0.0,1.43864]
[1778785889313,69.85,81619.52,0.0,0.99233,0.0,1.43653]
[1778785889557,69.85,81619.52,0.0,0.99233,0.0,1.43653]
[1778785889618,69.84,81624.4,0.0,0.99235,0.0,1.43292]
[1778785894403,69.84,81624.9,0.0,0.99236,0.0,1.43076]
[1778785894567,69.84,81624.9,0.0,0.99236,0.0,1.43076]
[1778785896404,69.84,81629.55,0.0,0.99239,0.0,1.42722]
[1778785896562,69.84,81629.55,0.0,0.99239,0.0,1.42722]
[1778785896667,69.84,81631.13,0.0,0.99239,0.0,1.42587]
[1778785901702,69.83,81629.29,0.0,0.99239,0.0,1.42666]
[1778785906737,69.83,81629.67,0.0,0.99239,0.0,1.42586]
[1778785911773,69.82,81629.37,0.0,0.9924,0.0,1.42556]
[1778785916808,69.82,81630.15,0.0,0.9924,0.0,1.4245]
[1778785917312,69.82,81630.15,0.0,0.9924,0.0,1.4245]
[1778785922850,69.81,81630.81,0.0,0.99241,0.0,1.42344]
[1778785925670,69.81,81630.56,0.0,0.99241,0.0,1.42341]
[1778785925814,69.81,81630.56,0.0,0.99241,0.0,1.42341]
[1778785925871,69.81,81624.31,0.0,0.99238,0.0,1.42776]
[1778785927915,69.81,81626.41,0.0,0.99239,0.0,1.42615]
[1778785928060,69.81,81626.41,0.0,0.99239,0.0,1.42615]
[1778785929899,69.81,81622.79,0.0,0.99238,0.0,1.42841]
[1778785931330,69.81,81621.42,0.0,0.99237,0.0,1.42928]
[1778785931508,69.81,81621.42,0.0,0.99237,0.0,1.42928]
[1778785931564,69.81,81621.42,0.0,0.99237,0.0,1.42928]
[1778785931913,69.81,81620.66,0.0,0.99237,0.0,1.4297]
[1778785933927,69.8,81605.99,0.0,0.99231,0.0,1.43997]
[1778785934934,69.8,81603.75,0.0,0.9923,0.0,1.44144]
[1778785936951,69.81,81608.1,0.0,0.99231,0.0,1.43899]
[1778785938456,69.81,81607.75,0.0,0.99231,0.0,1.43959]
[1778785938562,69.81,81607.75,0.0,0.99231,0.0,1.43959]
[1778785939213,69.81,81607.75,0.0,0.99231,0.0,1.43959]
[1778785939308,69.81,81607.75,0.0,0.99231,0.0,1.43959]
[1778785939972,69.81,81610.94,0.0,0.99232,0.0,1.4375]
[1778785941990,69.81,81629.02,0.0,0.9924,0.0,1.42434]
[1778785942996,69.81,81633.46,0.0,0.99242,0.0,1.42108]
[1778785945649,69.81,81632.63,0.0,0.99242,0.0,1.42146]
[1778785945809,69.81,81632.63,0.0,0.99242,0.0,1.42146]
[1778785946017,69.81,81632.82,0.0,0.99242,0.0,1.42123]
[1778785946317,69.81,81632.82,0.0,0.99242,0.0,1.42123]
[1778785946563,69.81,81632.82,0.0,0.99242,0.0,1.42123]
[1778785952059,69.8,81628.16,0.0,0.99241,0.0,1.42259]
[1778785953066,69.8,81618.49,0.0,0.99237,0.0,1.42937]
[1778785954073,69.8,81618.97,0.0,0.99237,0.0,1.4289]
[1778785955931,69.8,81620.71,0.0,0.99238,0.0,1.42754]
[1778785956063,69.8,81620.71,0.0,0.99238,0.0,1.42754]
[1778785956087,69.8,81620.75,0.0,0.99238,0.0,1.42739]
[1778785956774,69.8,81620.75,0.0,0.99238,0.0,1.42739]
[1778785956809,69.8,81620.75,0.0,0.99238,0.0,1.42739]
[1778785962129,69.79,81624.63,0.0,0.9924,0.0,1.42393]
[1778785962883,69.79,81624.63,0.0,0.9924,0.0,1.42393]
[1778785963060,69.79,81624.63,0.0,0.9924,0.0,1.42393]
[1778785963136,69.79,81624.66,0.0,0.9924,0.0,1.42379]
[1778785963821,69.79,81624.66,0.0,0.9924,0.0,1.42379]
[1778785964058,69.79,81624.66,0.0,0.9924,0.0,1.42379]
[1778785967164,69.79,81618.29,0.0,0.99238,0.0,1.42787]
[1778785972200,69.78,81617.47,0.0,0.99238,0.0,1.42784]
[1778785972678,69.78,81617.47,0.0,0.99238,0.0,1.42784]
[1778785972812,69.78,81617.47,0.0,0.99238,0.0,1.42784]
[1778785973146,69.78,81617.47,0.0,0.99238,0.0,1.42784]
[1778785973207,69.78,81617.69,0.0,0.99238,0.0,1.42756]
[1778785973321,69.78,81617.69,0.0,0.99238,0.0,1.42756]
[1778785979249,69.77,81618.19,0.0,0.99239,0.0,1.42647]
[1778785984284,69.77,81616.7,0.0,0.99239,0.0,1.42692]
[1778785986721,69.77,81616.04,0.0,0.99238,0.0,1.42726]
[1778785986811,69.77,81616.04,0.0,0.99238,0.0,1.42726]
[1778785987209,69.77,81616.04,0.0,0.99238,0.0,1.42726]
[1778785986875,69.77,81616.08,0.0,0.99238,0.0,1.42699]
[1778785987314,69.77,81616.08,0.0,0.99238,0.0,1.42699]
[1778785993005,69.76,81616.09,0.0,0.99239,0.0,1.42649]
[1778785993061,69.76,81616.09,0.0,0.99239,0.0,1.42649]
[1778785994375,69.76,81616.39,0.0,0.99239,0.0,1.42603]
[1778785994562,69.76,81616.39,0.0,0.99239,0.0,1.42603]
[1778785994663,69.76,81616.13,0.0,0.99239,0.0,1.42609]
[1778785998660,69.76,81616.61,0.0,0.99239,0.0,1.42538]
[1778785998810,69.76,81616.61,0.0,0.99239,0.0,1.42538]
[1778786003421,69.75,81605.67,0.0,0.99235,0.0,1.43293]
[1778786004738,69.75,81605.67,0.0,0.99235,0.0,1.43293]
[1778786004809,69.75,81605.67,0.0,0.99235,0.0,1.43293]
[1778786005170,69.75,81605.67,0.0,0.99235,0.0,1.43293]
[1778786004903,69.76,81602.09,0.0,0.99233,0.0,1.43616]
[1778786005320,69.76,81602.09,0.0,0.99233,0.0,1.43616]
[1778786010470,69.76,81603.03,0.0,0.99233,0.0,1.43528]
[1778786011894,69.76,81603.03,0.0,0.99233,0.0,1.43528]
[1778786012064,69.76,81603.03,0.0,0.99233,0.0,1.43528]
[1778786012122,69.76,81602.76,0.0,0.99234,0.0,1.43387]
[1778786013499,69.76,81591.96,0.0,0.99229,0.0,1.44196]
[1778786014587,69.76,81584.21,0.0,0.99225,0.0,1.44787]
[1778786016520,69.76,81588.44,0.0,0.99227,0.0,1.44498]
[1778786019377,69.76,81589.29,0.0,0.99228,0.0,1.44406]
[1778786019564,69.76,81589.29,0.0,0.99228,0.0,1.44406]
[1778786019614,69.76,81585.73,0.0,0.99226,0.0,1.44648]
[1778786025873,69.75,81585.84,0.0,0.99227,0.0,1.44563]
[1778786026063,69.75,81585.84,0.0,0.99227,0.0,1.44563]
[1778786026099,69.75,81582.92,0.0,0.99226,0.0,1.44743]
[1778786026565,69.75,81582.92,0.0,0.99226,0.0,1.44743]
[1778786026813,69.75,81582.92,0.0,0.99226,0.0,1.44743]
[1778786033310,69.74,81580.42,0.0,0.99225,0.0,1.44846]
[1778786033564,69.74,81578.74,0.0,0.99224,0.0,1.44952]
[1778786033710,69.74,81578.74,0.0,0.99224,0.0,1.44952]
[1778786033819,69.74,81578.74,0.0,0.99224,0.0,1.44952]
[1778786033913,69.74,81577.89,0.0,0.99224,0.0,1.44982]
[1778786039699,69.75,81577.45,0.0,0.99223,0.0,1.45142]
[1778786039811,69.75,81577.45,0.0,0.99223,0.0,1.45142]
[1778786041695,69.76,81573.79,0.0,0.99221,0.0,1.45502]
[1778786042702,69.76,81578.34,0.0,0.99223,0.0,1.45204]
[1778786044315,69.76,81578.34,0.0,0.99223,0.0,1.45204]
[1778786044562,69.76,81580.21,0.0,0.99223,0.0,1.451]
[1778786044896,69.76,81580.21,0.0,0.99223,0.0,1.451]
[1778786045058,69.76,81580.21,0.0,0.99223,0.0,1.451]
[1778786045087,69.77,81580.08,0.0,0.99223,0.0,1.45173]
[1778786049753,69.76,81577.02,0.0,0.99222,0.0,1.45333]
[1778786051143,69.76,81577.02,0.0,0.99222,0.0,1.45333]
[1778786051309,69.76,81577.02,0.0,0.99222,0.0,1.45333]
[1778786051293,69.76,81573.8,0.0,0.99221,0.0,1.45535]
[1778786051768,69.76,81570.96,0.0,0.99219,0.0,1.45741]
[1778786052774,69.76,81563.79,0.0,0.99216,0.0,1.46246]
[1778786053992,69.76,81563.79,0.0,0.99216,0.0,1.46246]
[1778786054060,69.76,81563.79,0.0,0.99216,0.0,1.46246]
[1778786054093,69.76,81561.34,0.0,0.99215,0.0,1.4639]
[1778786056802,69.75,81558.43,0.0,0.99214,0.0,1.46567]
[1778786059827,69.75,81555.41,0.0,0.99213,0.0,1.46733]
[1778786061801,69.75,81554.31,0.0,0.99213,0.0,1.46777]
[1778786061813,69.75,81554.31,0.0,0.99213,0.0,1.46777]
[1778786061902,69.75,81553.93,0.0,0.99213,0.0,1.46834]
[1778786062633,69.75,81553.93,0.0,0.99213,0.0,1.46834]
[1778786062811,69.75,81553.93,0.0,0.99213,0.0,1.46834]
[1778786064863,69.74,81546.87,0.0,0.9921,0.0,1.47293]
[1778786066836,69.74,81544.88,0.0,0.99209,0.0,1.4742]
[1778786067060,69.74,81544.88,0.0,0.99209,0.0,1.4742]
[1778786067159,69.74,81544.03,0.0,0.99209,0.0,1.47462]
[1778786067393,69.74,81544.03,0.0,0.99209,0.0,1.47462]
[1778786067559,69.74,81544.03,0.0,0.99209,0.0,1.47462]
[1778786068892,69.74,81540.04,0.0,0.99207,0.0,1.47715]
[1778786070813,69.73,81539.08,0.0,0.99207,0.0,1.47765]
[1778786070945,69.73,81539.08,0.0,0.99207,0.0,1.47765]
[1778786070995,69.73,81543.97,0.0,0.99209,0.0,1.47386]
[1778786071913,69.73,81556.96,0.0,0.99216,0.0,1.46282]
[1778786072920,69.73,81560.43,0.0,0.99217,0.0,1.46012]
[1778786073826,69.73,81560.43,0.0,0.99217,0.0,1.46012]
[1778786074019,69.73,81560.43,0.0,0.99217,0.0,1.46012]
[1778786074934,69.73,81551.97,0.0,0.99214,0.0,1.46593]
[1778786076358,69.73,81551.97,0.0,0.99214,0.0,1.46593]
[1778786076560,69.73,81550.9,0.0,0.99213,0.0,1.46653]
[1778786081983,69.72,81547.79,0.0,0.99213,0.0,1.46769]
[1778786083864,69.71,81547.71,0.0,0.99213,0.0,1.46756]
[1778786084057,69.71,81547.71,0.0,0.99213,0.0,1.46756]
[1778786084113,69.71,81547.71,0.0,0.99213,0.0,1.46738]
[1778786084510,69.71,81547.71,0.0,0.99213,0.0,1.46738]
[1778786084585,69.71,81547.71,0.0,0.99213,0.0,1.46738]
[1778786091046,69.7,81547.55,0.0,0.99214,0.0,1.46619]
[1778786095854,69.7,81547.11,0.0,0.99214,0.0,1.46578]
[1778786096059,69.7,81547.11,0.0,0.99214,0.0,1.46578]
[1778786096081,69.69,81547.02,0.0,0.99214,0.0,1.46567]
[1778786096411,69.69,81547.02,0.0,0.99214,0.0,1.46567]
[1778786096570,69.69,81547.02,0.0,0.99214,0.0,1.46567]
[1778786098095,69.69,81543.87,0.0,0.99213,0.0,1.4676]
[1778786099102,69.69,81546.65,0.0,0.99214,0.0,1.46539]
[1778786100320,69.69,81546.65,0.0,0.99214,0.0,1.46539]
[1778786100361,69.69,81548.28,0.0,0.99215,0.0,1.46402]
[1778786100531,69.69,81548.28,0.0,0.99215,0.0,1.46402]
[1778786101116,69.69,81538.0,0.0,0.9921,0.0,1.47135]
[1778786101640,69.69,81538.0,0.0,0.9921,0.0,1.47135]
[1778786101813,69.69,81538.0,0.0,0.9921,0.0,1.47135]
[1778786102123,69.69,81527.91,0.0,0.99206,0.0,1.47856]
[1778786103130,69.68,81527.13,0.0,0.99206,0.0,1.47893]
[1778786105144,69.68,81522.73,0.0,0.99204,0.0,1.48176]
[1778786106479,69.68,81523.33,0.0,0.99204,0.0,1.4811]
[1778786106563,69.68,81523.33,0.0,0.99204,0.0,1.4811]
[1778786106978,69.68,81523.33,0.0,0.99204,0.0,1.4811]
[1778786107060,69.68,81523.33,0.0,0.99204,0.0,1.4811]
[1778786107158,69.68,81523.37,0.0,0.99204,0.0,1.48086]
[1778786112193,69.67,81521.28,0.0,0.99204,0.0,1.48135]
[1778786114207,69.66,81518.44,0.0,0.99203,0.0,1.48302]
[1778786115680,69.66,81516.8,0.0,0.99202,0.0,1.48402]
[1778786115808,69.66,81516.8,0.0,0.99202,0.0,1.48402]
[1778786116221,69.66,81519.0,0.0,0.99204,0.0,1.48218]
[1778786117447,69.66,81520.09,0.0,0.99204,0.0,1.48117]
[1778786117561,69.66,81520.09,0.0,0.99204,0.0,1.48117]
[1778786118235,69.66,81516.49,0.0,0.99203,0.0,1.48361]
[1778786123270,69.65,81516.3,0.0,0.99203,0.0,1.48269]
[1778786124308,69.65,81516.3,0.0,0.99203,0.0,1.48269]
[1778786124561,69.65,81515.78,0.0,0.99203,0.0,1.48287]
[1778786126291,69.64,81519.04,0.0,0.99205,0.0,1.48004]
[1778786126878,69.64,81519.04,0.0,0.99205,0.0,1.48004]
[1778786127058,69.64,81519.04,0.0,0.99205,0.0,1.48004]
[1778786127411,69.64,81521.69,0.0,0.99206,0.0,1.47789]
[1778786131809,69.64,81522.42,0.0,0.99208,0.0,1.47521]
[1778786132058,69.64,81522.42,0.0,0.99208,0.0,1.47521]
[1778786132096,69.64,81522.42,0.0,0.99208,0.0,1.47521]
[1778786132310,69.64,81522.42,0.0,0.99208,0.0,1.47521]
[1778786132333,69.63,81524.89,0.0,0.99209,0.0,1.4732]
[1778786133340,69.63,81526.38,0.0,0.9921,0.0,1.47192]
[1778786138375,69.62,81525.97,0.0,0.9921,0.0,1.47127]
[1778786140408,69.62,81525.45,0.0,0.9921,0.0,1.47147]
[1778786140400,69.62,81516.52,0.0,0.99206,0.0,1.47784]
[1778786141405,69.62,81504.87,0.0,0.99201,0.0,1.48624]
[1778786142412,69.62,81496.94,0.0,0.99197,0.0,1.49189]
[1778786144157,69.62,81496.66,0.0,0.99197,0.0,1.49188]
[1778786144426,69.61,81496.63,0.0,0.99197,0.0,1.49167]
[1778786145433,69.61,81498.67,0.0,0.99198,0.0,1.48994]
[1778786146441,69.61,81502.99,0.0,0.99201,0.0,1.48652]
[1778786147448,69.61,81506.21,0.0,0.99202,0.0,1.48392]
[1778786151476,69.6,81501.53,0.0,0.99201,0.0,1.48656]
[1778786153583,69.6,81500.17,0.0,0.992,0.0,1.48736]
[1778786153807,69.6,81500.17,0.0,0.992,0.0,1.48736]
[1778786154083,69.6,81500.17,0.0,0.992,0.0,1.48736]
[1778786154317,69.6,81500.17,0.0,0.992,0.0,1.48736]
[1778786154410,69.6,81498.17,0.0,0.99199,0.0,1.48841]
[1778786160414,69.59,81497.41,0.0,0.992,0.0,1.48812]
[1778786161548,69.58,81503.21,0.0,0.99203,0.0,1.4832]
[1778786162548,69.58,81503.21,0.0,0.99203,0.0,1.4832]
[1778786162560,69.58,81503.21,0.0,0.99203,0.0,1.4832]
[1778786165576,69.58,81505.26,0.0,0.99204,0.0,1.48089]
[1778786166563,69.58,81505.26,0.0,0.99204,0.0,1.48089]
[1778786166811,69.58,81505.26,0.0,0.99204,0.0,1.48089]
[1778786166908,69.58,81507.04,0.0,0.99205,0.0,1.47938]
[1778786167590,69.57,81509.4,0.0,0.99206,0.0,1.47745]
[1778786169604,69.57,81510.94,0.0,0.99207,0.0,1.47594]
[1778786170611,69.57,81516.09,0.0,0.9921,0.0,1.47197]
[1778786171964,69.57,81516.09,0.0,0.9921,0.0,1.47197]
[1778786172067,69.57,81516.09,0.0,0.9921,0.0,1.47197]
[1778786172111,69.57,81519.5,0.0,0.99211,0.0,1.46912]
[1778786176653,69.56,81510.63,0.0,0.99208,0.0,1.47494]
[1778786178237,69.56,81510.63,0.0,0.99208,0.0,1.47494]
[1778786178313,69.56,81510.63,0.0,0.99208,0.0,1.47494]
[1778786178413,69.56,81509.37,0.0,0.99207,0.0,1.4755]
[1778786184709,69.55,81508.54,0.0,0.99208,0.0,1.47501]
[1778786185716,69.55,81500.83,0.0,0.99204,0.0,1.48051]
[1778786186543,69.55,81500.83,0.0,0.99204,0.0,1.48051]
[1778786186562,69.55,81500.83,0.0,0.99204,0.0,1.48051]
[1778786186723,69.55,81496.35,0.0,0.99202,0.0,1.48362]
[1778786190751,69.54,81498.5,0.0,0.99204,0.0,1.48125]
[1778786194455,69.54,81498.36,0.0,0.99205,0.0,1.47962]
[1778786194562,69.53,81497.67,0.0,0.99205,0.0,1.47975]
[1778786195786,69.53,81494.77,0.0,0.99203,0.0,1.4817]
[1778786200844,69.52,81496.39,0.0,0.99205,0.0,1.47955]
[1778786201554,69.52,81496.39,0.0,0.99205,0.0,1.47955]
[1778786201812,69.52,81496.39,0.0,0.99205,0.0,1.47955]
[1778786202858,69.52,81494.71,0.0,0.99204,0.0,1.48041]
[1778786207893,69.51,81493.21,0.0,0.99204,0.0,1.48058]
[1778786210991,69.51,81493.39,0.0,0.99204,0.0,1.48007]
[1778786211059,69.51,81493.39,0.0,0.99204,0.0,1.48007]
[1778786215949,69.5,81496.94,0.0,0.99207,0.0,1.47633]
[1778786216837,69.5,81496.94,0.0,0.99207,0.0,1.47633]
[1778786217062,69.5,81496.94,0.0,0.99207,0.0,1.47633]
[1778786217140,69.5,81495.41,0.0,0.99206,0.0,1.47709]
[1778786219978,69.49,81493.59,0.0,0.99206,0.0,1.47807]
[1778786221047,69.49,81493.59,0.0,0.99206,0.0,1.47807]
[1778786221056,69.49,81493.59,0.0,0.99206,0.0,1.47807]
[1778786221148,69.49,81491.89,0.0,0.99205,0.0,1.47896]
[1778786225012,69.49,81493.42,0.0,0.99206,0.0,1.47729]
[1778786230047,69.48,81492.39,0.0,0.99206,0.0,1.47696]
[1778786235082,69.47,81494.27,0.0,0.99208,0.0,1.47469]
[1778786236195,69.47,81494.27,0.0,0.99208,0.0,1.47469]
[1778786236312,69.47,81494.27,0.0,0.99208,0.0,1.47469]
[1778786240117,69.46,81496.68,0.0,0.99209,0.0,1.47205]
[1778786245152,69.46,81496.97,0.0,0.9921,0.0,1.471]
[1778786246888,69.45,81497.29,0.0,0.9921,0.0,1.47059]
[1778786247058,69.45,81497.29,0.0,0.9921,0.0,1.47059]
[1778786252201,69.45,81496.91,0.0,0.99211,0.0,1.46854]
[1778786258244,69.44,81501.59,0.0,0.99214,0.0,1.46415]
[1778786258788,69.44,81501.59,0.0,0.99214,0.0,1.46415]
[1778786258808,69.44,81501.59,0.0,0.99214,0.0,1.46415]
[1778786259250,69.44,81513.98,0.0,0.9922,0.0,1.45494]
[1778786260257,69.44,81516.19,0.0,0.99221,0.0,1.4532]
[1778786263278,69.43,81517.52,0.0,0.99222,0.0,1.45184]
[1778786267789,69.43,81518.57,0.0,0.99222,0.0,1.45056]
[1778786267810,69.43,81518.57,0.0,0.99222,0.0,1.45056]
[1778786273348,69.42,81518.43,0.0,0.99223,0.0,1.44989]
[1778786274420,69.42,81518.43,0.0,0.99223,0.0,1.44989]
[1778786276313,69.42,81518.82,0.0,0.99223,0.0,1.44935]
[1778786281404,69.41,81518.34,0.0,0.99223,0.0,1.44892]
[1778786283418,69.41,81524.32,0.0,0.99226,0.0,1.44433]
[1778786284428,69.41,81534.37,0.0,0.99231,0.0,1.43694]
[1778786285433,69.41,81552.2,0.0,0.99239,0.0,1.42402]
[1778786286440,69.41,81559.17,0.0,0.99242,0.0,1.41895]
[1778786287447,69.41,81563.31,0.0,0.99244,0.0,1.41593]
[1778786288454,69.41,81569.59,0.0,0.99247,0.0,1.41139]
[1778786289461,69.41,81572.61,0.0,0.99248,0.0,1.40919]
[1778786290468,69.41,81575.8,0.0,0.9925,0.0,1.40688]
[1778786291475,69.41,81584.81,0.0,0.99254,0.0,1.40045]
[1778786292482,69.41,81588.53,0.0,0.99255,0.0,1.39779]
[1778786293144,69.41,81588.53,0.0,0.99255,0.0,1.39779]
[1778786293489,69.41,81592.14,0.0,0.99257,0.0,1.39522]
[1778786294502,69.41,81606.87,0.0,0.99263,0.0,1.38485]
[1778786295504,69.41,81617.55,0.0,0.99268,0.0,1.37739]
[1778786296510,69.41,81630.25,0.0,0.99273,0.0,1.36858]
[1778786297517,69.41,81625.86,0.0,0.99271,0.0,1.37164]
[1778786298524,69.41,81615.97,0.0,0.99267,0.0,1.37853]
[1778786299532,69.41,81611.07,0.0,0.99265,0.0,1.38194]
[1778786300538,69.41,81607.19,0.0,0.99263,0.0,1.38465]
[1778786301545,69.41,81604.71,0.0,0.99262,0.0,1.38637]
[1778786303559,69.41,81607.37,0.0,0.99264,0.0,1.38447]
[1778786304566,69.41,81611.28,0.0,0.99265,0.0,1.38173]
[1778786304766,69.41,81611.28,0.0,0.99265,0.0,1.38173]
[1778786305573,69.41,81615.24,0.0,0.99267,0.0,1.37895]
[1778786306580,69.4,81617.95,0.0,0.99268,0.0,1.37706]
[1778786307587,69.4,81620.19,0.0,0.99269,0.0,1.3755]
[1778786308313,69.4,81620.19,0.0,0.99269,0.0,1.3755]
[1778786308630,69.4,81622.57,0.0,0.9927,0.0,1.37385]
[1778786309601,69.4,81613.05,0.0,0.99266,0.0,1.38047]
[1778786310608,69.4,81600.28,0.0,0.9926,0.0,1.38939]
[1778786311615,69.4,81592.43,0.0,0.99258,0.0,1.39358]
[1778786311662,69.4,81592.43,0.0,0.99258,0.0,1.39358]
[1778786311813,69.4,81592.43,0.0,0.99258,0.0,1.39358]
[1778786315236,69.4,81595.27,0.0,0.99259,0.0,1.39149]
[1778786318629,69.4,81596.44,0.0,0.9926,0.0,1.3906]
[1778786318635,69.4,81598.33,0.0,0.9926,0.0,1.38922]
[1778786318812,69.4,81598.33,0.0,0.9926,0.0,1.38922]
[1778786324706,69.4,81598.47,0.0,0.99261,0.0,1.38895]
[1778786329741,69.4,81597.92,0.0,0.9926,0.0,1.3892]
[1778786330748,69.4,81594.11,0.0,0.99259,0.0,1.39185]
[1778786331755,69.4,81585.57,0.0,0.99255,0.0,1.39783]
[1778786333773,69.4,81581.86,0.0,0.99254,0.0,1.40036]
[1778786335912,69.4,81581.3,0.0,0.99253,0.0,1.4007]
[1778786335952,69.4,81590.58,0.0,0.99257,0.0,1.39411]
[1778786336800,69.4,81613.53,0.0,0.99267,0.0,1.37801]
[1778786337806,69.4,81619.51,0.0,0.9927,0.0,1.37384]
[1778786339638,69.4,81619.51,0.0,0.9927,0.0,1.37384]
[1778786339820,69.4,81627.77,0.0,0.99273,0.0,1.3681]
[1778786340827,69.4,81626.12,0.0,0.99273,0.0,1.36925]
[1778786341834,69.4,81622.62,0.0,0.99271,0.0,1.37169]
[1778786342841,69.4,81618.66,0.0,0.9927,0.0,1.37443]
[1778786344579,69.4,81618.66,0.0,0.9927,0.0,1.37443]
[1778786344808,69.4,81617.54,0.0,0.99269,0.0,1.37521]
[1778786345078,69.4,81618.61,0.0,0.9927,0.0,1.37445]
[1778786348883,69.4,81614.52,0.0,0.99268,0.0,1.37726]
[1778786349890,69.4,81604.83,0.0,0.99264,0.0,1.384]
[1778786350897,69.4,81601.72,0.0,0.99262,0.0,1.38615]
[1778786355932,69.4,81600.92,0.0,0.99262,0.0,1.38655]
[1778786361518,69.39,81602.39,0.0,0.99263,0.0,1.38539]
[1778786363816,69.39,81602.23,0.0,0.99263,0.0,1.38542]
[1778786369140,69.39,81602.14,0.0,0.99263,0.0,1.38485]
[1778786369310,69.39,81602.14,0.0,0.99263,0.0,1.38485]
[1778786369411,69.38,81602.19,0.0,0.99263,0.0,1.38434]
[1778786373054,69.38,81618.93,0.0,0.99272,0.0,1.37074]
[1778786374060,69.38,81617.41,0.0,0.99271,0.0,1.37184]
[1778786374783,69.38,81617.41,0.0,0.99271,0.0,1.37184]
[1778786375067,69.38,81608.51,0.0,0.99267,0.0,1.37803]
[1778786376430,69.38,81608.51,0.0,0.99267,0.0,1.37803]
[1778786379088,69.38,81605.81,0.0,0.99266,0.0,1.37991]
[1778786379318,69.38,81605.81,0.0,0.99266,0.0,1.37991]
[1778786379320,69.38,81605.15,0.0,0.99266,0.0,1.38012]
[1778786382116,69.37,81611.27,0.0,0.99269,0.0,1.37559]
[1778786383123,69.37,81607.84,0.0,0.99267,0.0,1.37786]
[1778786384075,69.37,81607.84,0.0,0.99267,0.0,1.37786]
[1778786384130,69.37,81603.48,0.0,0.99265,0.0,1.38085]
[1778786385137,69.37,81598.34,0.0,0.99263,0.0,1.38435]
[1778786387154,69.37,81595.01,0.0,0.99262,0.0,1.38651]
[1778786388062,69.37,81595.01,0.0,0.99262,0.0,1.38651]
[1778786388315,69.37,81595.01,0.0,0.99262,0.0,1.38651]
[1778786388401,69.37,81595.01,0.0,0.99262,0.0,1.38646]
[1778786393422,69.37,81593.88,0.0,0.99262,0.0,1.38717]
[1778786394206,69.37,81600.43,0.0,0.99264,0.0,1.38254]
[1778786397265,69.37,81602.07,0.0,0.99265,0.0,1.38123]
[1778786397309,69.37,81602.07,0.0,0.99265,0.0,1.38123]
[1778786397373,69.37,81602.22,0.0,0.99265,0.0,1.3809]
[1778786403274,69.36,81600.34,0.0,0.99265,0.0,1.38189]
[1778786406291,69.36,81616.55,0.0,0.99272,0.0,1.37069]
[1778786407298,69.36,81619.05,0.0,0.99273,0.0,1.36903]
[1778786410938,69.37,81619.36,0.0,0.99273,0.0,1.36892]
[1778786412060,69.37,81619.48,0.0,0.99273,0.0,1.36892]
[1778786414347,69.37,81605.78,0.0,0.99267,0.0,1.37846]
[1778786415354,69.37,81603.6,0.0,0.99266,0.0,1.37997]
[1778786416118,69.37,81603.6,0.0,0.99266,0.0,1.37997]
[1778786416308,69.37,81603.6,0.0,0.99266,0.0,1.37997]
[1778786416655,69.37,81603.6,0.0,0.99266,0.0,1.37996]
[1778786422403,69.36,81605.7,0.0,0.99267,0.0,1.37791]
[1778786426565,69.36,81604.02,0.0,0.99267,0.0,1.37896]
[1778786432473,69.38,81604.1,0.0,0.99266,0.0,1.37975]
[1778786437508,69.39,81604.25,0.0,0.99265,0.0,1.38138]
[1778786440515,69.39,81604.26,0.0,0.99265,0.0,1.38104]
[1778786440565,69.39,81604.26,0.0,0.99265,0.0,1.38104]
[1778786440616,69.39,81604.26,0.0,0.99265,0.0,1.38103]
[1778786440941,69.39,81604.26,0.0,0.99265,0.0,1.38103]
[1778786441060,69.39,81604.26,0.0,0.99265,0.0,1.38103]
[1778786441536,69.39,81609.4,0.0,0.99267,0.0,1.37742]
[1778786442543,69.39,81615.03,0.0,0.9927,0.0,1.3735]
[1778786444557,69.39,81608.13,0.0,0.99267,0.0,1.37842]
[1778786445716,69.39,81608.13,0.0,0.99267,0.0,1.37842]
[1778786445809,69.39,81606.49,0.0,0.99266,0.0,1.37968]
[1778786446199,69.39,81606.49,0.0,0.99266,0.0,1.37968]
[1778786446309,69.39,81606.49,0.0,0.99266,0.0,1.37968]
[1778786446571,69.39,81606.7,0.0,0.99266,0.0,1.37965]
[1778786451606,69.4,81603.73,0.0,0.99264,0.0,1.38263]
[1778786454010,69.41,81603.77,0.0,0.99264,0.0,1.38349]
[1778786454066,69.41,81603.77,0.0,0.99264,0.0,1.38349]
[1778786454390,69.41,81603.77,0.0,0.99264,0.0,1.38349]
[1778786454562,69.41,81603.77,0.0,0.99264,0.0,1.38349]
[1778786454663,69.41,81603.77,0.0,0.99263,0.0,1.38393]
[1778786461677,69.44,81610.49,0.0,0.99264,0.0,1.38232]
[1778786462684,69.44,81613.78,0.0,0.99266,0.0,1.38047]
[1778786463691,69.45,81604.44,0.0,0.99261,0.0,1.38745]
[1778786464698,69.45,81601.21,0.0,0.9926,0.0,1.39014]
[1778786466039,69.45,81600.01,0.0,0.99259,0.0,1.39142]
[1778786466065,69.45,81600.01,0.0,0.99259,0.0,1.39142]
[1778786466332,69.45,81600.01,0.0,0.99259,0.0,1.39142]
[1778786466586,69.45,81600.01,0.0,0.99259,0.0,1.39142]
[1778786466713,69.46,81595.05,0.0,0.99256,0.0,1.39533]
[1778786467720,69.46,81587.42,0.0,0.99253,0.0,1.40113]
[1778786469734,69.47,81586.25,0.0,0.99252,0.0,1.40278]
[1778786470146,69.47,81586.25,0.0,0.99252,0.0,1.40278]
[1778786470317,69.47,81586.25,0.0,0.99252,0.0,1.40278]
[1778786470395,69.47,81586.25,0.0,0.99252,0.0,1.40278]
[1778786470568,69.47,81586.25,0.0,0.99252,0.0,1.40278]
[1778786470741,69.47,81585.98,0.0,0.99252,0.0,1.40338]
[1778786475776,69.49,81585.24,0.0,0.9925,0.0,1.40593]
[1778786478797,69.5,81581.72,0.0,0.99248,0.0,1.40962]
[1778786482825,69.51,81591.56,0.0,0.99251,0.0,1.40423]
[1778786484839,69.52,81594.58,0.0,0.99252,0.0,1.4029]
[1778786487354,69.52,81594.48,0.0,0.99252,0.0,1.40338]
[1778786487563,69.52,81594.48,0.0,0.99252,0.0,1.40338]
[1778786487735,69.52,81594.48,0.0,0.99252,0.0,1.40338]
[1778786487810,69.52,81594.48,0.0,0.99252,0.0,1.40338]
[1778786487652,69.53,81595.05,0.0,0.99251,0.0,1.40378]
[1778786490881,69.54,81598.64,0.0,0.99252,0.0,1.40245]
[1778786492391,69.54,81598.64,0.0,0.99252,0.0,1.40245]
[1778786492564,69.54,81598.64,0.0,0.99252,0.0,1.40245]
[1778786492798,69.54,81598.64,0.0,0.99252,0.0,1.40245]
[1778786492809,69.54,81598.64,0.0,0.99252,0.0,1.40245]
[1778786492838,69.55,81598.33,0.0,0.99252,0.0,1.40217]
[1778786496923,69.56,81603.21,0.0,0.99253,0.0,1.40034]
[1778786498937,69.57,81599.43,0.0,0.99251,0.0,1.40381]
[1778786499944,69.57,81595.53,0.0,0.99249,0.0,1.40697]
[1778786500858,69.57,81595.53,0.0,0.99249,0.0,1.40697]
[1778786501059,69.57,81595.53,0.0,0.99249,0.0,1.40697]
[1778786501331,69.57,81595.53,0.0,0.99249,0.0,1.40697]
[1778786501560,69.57,81595.53,0.0,0.99249,0.0,1.40697]
[1778786501660,69.58,81595.05,0.0,0.99249,0.0,1.4081]
[1778786508426,69.58,81596.04,0.0,0.99249,0.0,1.40757]
[1778786508526,69.58,81596.04,0.0,0.99249,0.0,1.40757]
[1778786508561,69.58,81596.04,0.0,0.99249,0.0,1.40757]
[1778786508627,69.58,81597.07,0.0,0.9925,0.0,1.40661]
[1778786511021,69.58,81601.03,0.0,0.99251,0.0,1.40367]
[1778786516056,69.57,81609.81,0.0,0.99255,0.0,1.39714]
[1778786517859,69.57,81609.81,0.0,0.99255,0.0,1.39714]
[1778786518058,69.57,81609.8,0.0,0.99255,0.0,1.39709]
[1778786518364,69.57,81609.8,0.0,0.99255,0.0,1.39709]
[1778786518567,69.57,81609.8,0.0,0.99255,0.0,1.39709]
[1778786518667,69.58,81609.89,0.0,0.99255,0.0,1.39722]
[1778786520087,69.58,81605.7,0.0,0.99253,0.0,1.40027]
[1778786521091,69.58,81601.7,0.0,0.99252,0.0,1.40318]
[1778786523276,69.58,81600.95,0.0,0.99251,0.0,1.40379]
[1778786523313,69.58,81600.95,0.0,0.99251,0.0,1.40379]
[1778786524379,69.58,81601.33,0.0,0.99252,0.0,1.40345]
[1778786524561,69.58,81601.33,0.0,0.99252,0.0,1.40345]
[1778786524661,69.58,81602.48,0.0,0.99252,0.0,1.4025]
[1778786526126,69.58,81606.17,0.0,0.99254,0.0,1.39984]
[1778786531525,69.57,81607.05,0.0,0.99254,0.0,1.39911]
[1778786531561,69.57,81607.05,0.0,0.99254,0.0,1.39911]
[1778786531660,69.57,81604.05,0.0,0.99253,0.0,1.40125]
[1778786533175,69.58,81601.15,0.0,0.99252,0.0,1.40338]
[1778786534785,69.58,81601.15,0.0,0.99252,0.0,1.40338]
[1778786534812,69.58,81601.15,0.0,0.99252,0.0,1.40338]
[1778786534829,69.58,81593.98,0.0,0.99248,0.0,1.4086]
[1778786535682,69.58,81593.98,0.0,0.99248,0.0,1.4086]
[1778786535809,69.58,81593.98,0.0,0.99248,0.0,1.4086]
[1778786535883,69.58,81596.22,0.0,0.99249,0.0,1.40694]
[1778786536196,69.58,81599.37,0.0,0.99251,0.0,1.40471]
[1778786537203,69.58,81603.81,0.0,0.99253,0.0,1.40151]
[1778786538169,69.58,81603.81,0.0,0.99253,0.0,1.40151]
[1778786538309,69.58,81603.81,0.0,0.99253,0.0,1.40151]
[1778786545259,69.57,81605.93,0.0,0.99254,0.0,1.3995]
[1778786546556,69.57,81605.93,0.0,0.99254,0.0,1.3995]
[1778786546747,69.57,81605.93,0.0,0.99254,0.0,1.3995]
[1778786546818,69.57,81605.93,0.0,0.99254,0.0,1.3995]
[1778786546841,69.57,81605.9,0.0,0.99254,0.0,1.39939]
[1778786552308,69.57,81604.4,0.0,0.99254,0.0,1.39882]
[1778786555587,69.57,81603.32,0.0,0.99254,0.0,1.39946]
[1778786555811,69.57,81603.32,0.0,0.99254,0.0,1.39946]
[1778786555688,69.56,81602.4,0.0,0.99254,0.0,1.39998]
[1778786555907,69.56,81602.4,0.0,0.99254,0.0,1.39998]
[1778786556060,69.56,81602.4,0.0,0.99254,0.0,1.39998]
[1778786556336,69.56,81607.02,0.0,0.99256,0.0,1.39673]
[1778786559357,69.56,81611.43,0.0,0.99258,0.0,1.39345]
[1778786561824,69.56,81611.67,0.0,0.99258,0.0,1.39323]
[1778786562061,69.56,81612.6,0.0,0.99258,0.0,1.39252]
[1778786562079,69.56,81612.6,0.0,0.99258,0.0,1.39252]
[1778786562319,69.56,81612.6,0.0,0.99258,0.0,1.39252]
[1778786562378,69.56,81611.33,0.0,0.99258,0.0,1.39336]
[1778786568420,69.56,81613.24,0.0,0.99259,0.0,1.39166]
[1778786573455,69.56,81613.2,0.0,0.99259,0.0,1.39144]
[1778786578282,69.55,81615.58,0.0,0.9926,0.0,1.38957]
[1778786578310,69.55,81615.58,0.0,0.9926,0.0,1.38957]
[1778786578571,69.55,81615.58,0.0,0.9926,0.0,1.38957]
[1778786578611,69.55,81615.58,0.0,0.9926,0.0,1.38957]
[1778786578810,69.55,81615.58,0.0,0.9926,0.0,1.38957]
[1778786578910,69.55,81615.27,0.0,0.9926,0.0,1.38974]
[1778786581511,69.55,81612.38,0.0,0.99259,0.0,1.39161]
[1778786584753,69.55,81612.02,0.0,0.99259,0.0,1.39176]
[1778786584812,69.55,81612.02,0.0,0.99259,0.0,1.39176]
[1778786584907,69.55,81611.41,0.0,0.99258,0.0,1.39213]
[1778786589568,69.55,81599.37,0.0,0.99253,0.0,1.40033]
[1778786590575,69.55,81596.23,0.0,0.99252,0.0,1.40247]
[1778786591520,69.55,81596.23,0.0,0.99252,0.0,1.40247]
[1778786591560,69.55,81596.23,0.0,0.99252,0.0,1.40247]
[1778786593596,69.55,81599.64,0.0,0.99254,0.0,1.39986]
[1778786596617,69.55,81602.28,0.0,0.99255,0.0,1.3978]
[1778786598279,69.54,81602.53,0.0,0.99255,0.0,1.39756]
[1778786598312,69.54,81602.53,0.0,0.99255,0.0,1.39756]
[1778786598619,69.54,81602.53,0.0,0.99255,0.0,1.39756]
[1778786598811,69.54,81602.53,0.0,0.99255,0.0,1.39756]
[1778786598886,69.54,81602.48,0.0,0.99255,0.0,1.39754]
[1778786600650,69.54,81599.99,0.0,0.99254,0.0,1.39917]
[1778786604463,69.54,81599.26,0.0,0.99254,0.0,1.39949]
[1778786604562,69.54,81599.26,0.0,0.99254,0.0,1.39949]
[1778786609259,69.54,81599.19,0.0,0.99254,0.0,1.39921]
[1778786609308,69.54,81599.19,0.0,0.99254,0.0,1.39921]
[1778786609394,69.54,81599.19,0.0,0.99254,0.0,1.39921]
[1778786609572,69.54,81599.19,0.0,0.99254,0.0,1.39921]
[1778786609714,69.54,81599.24,0.0,0.99254,0.0,1.39926]
[1778786613742,69.54,81594.32,0.0,0.99252,0.0,1.40178]
[1778786614749,69.54,81588.67,0.0,0.9925,0.0,1.40585]
[1778786615650,69.54,81588.67,0.0,0.9925,0.0,1.40585]
[1778786615808,69.54,81588.67,0.0,0.9925,0.0,1.40585]
[1778786615893,69.54,81586.41,0.0,0.99249,0.0,1.40752]
[1778786616235,69.54,81586.41,0.0,0.99249,0.0,1.40752]
[1778786616308,69.54,81586.41,0.0,0.99249,0.0,1.40752]
[1778786619784,69.54,81582.87,0.0,0.99247,0.0,1.4097]
[1778786620248,69.54,81582.87,0.0,0.99247,0.0,1.4097]
[1778786620317,69.54,81582.87,0.0,0.99247,0.0,1.4097]
[1778786623445,69.54,81582.4,0.0,0.99247,0.0,1.40977]
[1778786623561,69.54,81582.4,0.0,0.99247,0.0,1.40977]
[1778786623812,69.54,81582.75,0.0,0.99247,0.0,1.40944]
[1778786628847,69.54,81583.0,0.0,0.99247,0.0,1.40945]
[1778786631632,69.54,81583.76,0.0,0.99248,0.0,1.40905]
[1778786631808,69.54,81583.76,0.0,0.99248,0.0,1.40905]
[1778786636937,69.54,81583.14,0.0,0.99247,0.0,1.40974]
[1778786640967,69.54,81570.53,0.0,0.99242,0.0,1.41835]
[1778786641974,69.54,81569.69,0.0,0.99242,0.0,1.419]
[1778786642679,69.54,81569.69,0.0,0.99242,0.0,1.419]
[1778786642810,69.54,81569.69,0.0,0.99242,0.0,1.419]
[1778786642938,69.54,81569.69,0.0,0.99242,0.0,1.419]
[1778786642981,69.54,81569.82,0.0,0.99242,0.0,1.41896]
[1778786643061,69.54,81569.82,0.0,0.99242,0.0,1.41896]
[1778786648019,69.54,81555.98,0.0,0.99235,0.0,1.42912]
[1778786649026,69.54,81556.28,0.0,0.99235,0.0,1.42894]
[1778786651040,69.54,81563.44,0.0,0.99238,0.0,1.42388]
[1778786652047,69.54,81566.67,0.0,0.9924,0.0,1.42162]
[1778786653662,69.54,81566.67,0.0,0.9924,0.0,1.42162]
[1778786653809,69.54,81566.67,0.0,0.9924,0.0,1.42162]
[1778786653845,69.54,81566.67,0.0,0.9924,0.0,1.42162]
[1778786653992,69.54,81566.35,0.0,0.9924,0.0,1.42164]
[1778786654061,69.54,81566.35,0.0,0.9924,0.0,1.42164]
[1778786659191,69.54,81567.71,0.0,0.99241,0.0,1.42026]
[1778786659293,69.54,81567.71,0.0,0.99241,0.0,1.42026]
[1778786659308,69.54,81567.71,0.0,0.99241,0.0,1.42026]
[1778786659341,69.54,81566.56,0.0,0.9924,0.0,1.42098]
[1778786660110,69.54,81551.71,0.0,0.99234,0.0,1.43151]
[1778786661113,69.54,81541.22,0.0,0.99229,0.0,1.4391]
[1778786662121,69.54,81541.22,0.0,0.99229,0.0,1.4391]
[1778786662308,69.54,81541.22,0.0,0.99229,0.0,1.4391]
[1778786662652,69.54,81541.22,0.0,0.99229,0.0,1.4391]
[1778786662809,69.54,81541.22,0.0,0.99229,0.0,1.4391]
[1778786662910,69.54,81541.41,0.0,0.99229,0.0,1.43885]
[1778786665144,69.53,81537.62,0.0,0.99228,0.0,1.44131]
[1778786667795,69.53,81537.23,0.0,0.99228,0.0,1.44145]
[1778786667809,69.53,81537.23,0.0,0.99228,0.0,1.44145]
[1778786667896,69.53,81536.58,0.0,0.99227,0.0,1.44165]
[1778786670675,69.53,81536.78,0.0,0.99227,0.0,1.4415]
[1778786670811,69.53,81536.78,0.0,0.99227,0.0,1.4415]
[1778786672193,69.53,81530.27,0.0,0.99225,0.0,1.44527]
[1778786673200,69.54,81523.5,0.0,0.99222,0.0,1.45051]
[1778786676502,69.54,81523.24,0.0,0.99221,0.0,1.45134]
[1778786676568,69.54,81523.24,0.0,0.99221,0.0,1.45134]
[1778786676603,69.55,81523.18,0.0,0.99221,0.0,1.45203]
[1778786677228,69.55,81519.69,0.0,0.99219,0.0,1.45457]
[1778786678235,69.55,81515.57,0.0,0.99217,0.0,1.45788]
[1778786679402,69.55,81515.57,0.0,0.99217,0.0,1.45788]
[1778786679559,69.55,81515.57,0.0,0.99217,0.0,1.45788]
[1778786681256,69.56,81507.15,0.0,0.99213,0.0,1.46496]
[1778786682263,69.56,81502.65,0.0,0.9921,0.0,1.46856]
[1778786683740,69.56,81502.65,0.0,0.9921,0.0,1.46856]
[1778786683810,69.56,81502.65,0.0,0.9921,0.0,1.46856]
[1778786683911,69.57,81496.76,0.0,0.99207,0.0,1.47346]
[1778786684277,69.57,81494.56,0.0,0.99206,0.0,1.47508]
[1778786685973,69.57,81494.56,0.0,0.99206,0.0,1.47508]
[1778786686066,69.57,81493.09,0.0,0.99206,0.0,1.47644]
[1778786688305,69.57,81490.65,0.0,0.99204,0.0,1.47859]
[1778786689312,69.57,81486.72,0.0,0.99202,0.0,1.48177]
[1778786690280,69.57,81486.72,0.0,0.99202,0.0,1.48177]
[1778786690308,69.57,81486.72,0.0,0.99202,0.0,1.48177]
[1778786690912,69.57,81486.72,0.0,0.99202,0.0,1.48177]
[1778786690980,69.58,81484.69,0.0,0.99201,0.0,1.4838]
[1778786691060,69.58,81484.69,0.0,0.99201,0.0,1.4838]
[1778786694243,69.58,81485.41,0.0,0.99201,0.0,1.4838]
[1778786694347,69.58,81468.12,0.0,0.99193,0.0,1.4969]
[1778786695354,69.59,81464.99,0.0,0.99191,0.0,1.49948]
[1778786696361,69.58,81462.07,0.0,0.9919,0.0,1.50142]
[1778786697670,69.58,81462.07,0.0,0.9919,0.0,1.50142]
[1778786697735,69.58,81461.7,0.0,0.9919,0.0,1.50168]
[1778786698375,69.58,81460.26,0.0,0.99189,0.0,1.50275]
[1778786701400,69.59,81452.97,0.0,0.99185,0.0,1.50843]
[1778786702406,69.59,81450.29,0.0,0.99184,0.0,1.51066]
[1778786703414,69.59,81447.43,0.0,0.99183,0.0,1.51304]
[1778786705442,69.59,81445.71,0.0,0.99182,0.0,1.51477]
[1778786706446,69.59,81443.88,0.0,0.99181,0.0,1.51636]
[1778786709467,69.6,81429.09,0.0,0.99173,0.0,1.52817]
[1778786710474,69.6,81425.95,0.0,0.99171,0.0,1.53076]
[1778786712034,69.6,81425.95,0.0,0.99171,0.0,1.53076]
[1778786712059,69.6,81425.95,0.0,0.99171,0.0,1.53076]
[1778786711481,69.6,81425.57,0.0,0.99171,0.0,1.53124]
[1778786712817,69.61,81425.64,0.0,0.99171,0.0,1.53156]
[1778786714372,69.61,81425.35,0.0,0.99171,0.0,1.53178]
[1778786714559,69.61,81425.35,0.0,0.99171,0.0,1.53178]
[1778786717526,69.61,81420.79,0.0,0.99168,0.0,1.53598]
[1778786718269,69.61,81420.79,0.0,0.99168,0.0,1.53598]
[1778786718778,69.61,81420.79,0.0,0.99168,0.0,1.53598]
[1778786719540,69.61,81411.02,0.0,0.99163,0.0,1.54379]
[1778786721554,69.62,81412.56,0.0,0.99164,0.0,1.54295]
[1778786722658,69.62,81412.56,0.0,0.99164,0.0,1.54295]
[1778786722752,69.59,81415.32,0.0,0.99167,0.0,1.53778]
[1778786723568,69.59,81416.95,0.0,0.99168,0.0,1.53653]
[1778786724575,69.59,81421.57,0.0,0.9917,0.0,1.5327]
[1778786725582,69.59,81426.88,0.0,0.99173,0.0,1.52836]
[1778786726941,69.58,81426.64,0.0,0.99173,0.0,1.52794]
[1778786727307,69.58,81426.64,0.0,0.99173,0.0,1.52794]
[1778786727596,69.58,81434.57,0.0,0.99177,0.0,1.52193]
[1778786728603,69.58,81449.25,0.0,0.99184,0.0,1.51058]
[1778786730617,69.57,81448.13,0.0,0.99184,0.0,1.51061]
[1778786731759,69.57,81446.08,0.0,0.99184,0.0,1.51051]
[1778786732632,69.57,81441.88,0.0,0.99182,0.0,1.51367]
[1778786734707,69.55,81441.46,0.0,0.99184,0.0,1.51113]
[1778786734816,69.55,81441.46,0.0,0.99184,0.0,1.51113]
[1778786734915,69.55,81440.32,0.0,0.99183,0.0,1.51172]
[1778786737668,69.54,81445.35,0.0,0.99186,0.0,1.50715]
[1778786738864,69.54,81445.35,0.0,0.99186,0.0,1.50715]
[1778786739059,69.54,81445.35,0.0,0.99186,0.0,1.50715]
[1778786738965,69.54,81452.6,0.0,0.9919,0.0,1.50146]
[1778786739270,69.54,81452.6,0.0,0.9919,0.0,1.50146]
[1778786739314,69.54,81452.6,0.0,0.9919,0.0,1.50146]
[1778786739682,69.54,81456.17,0.0,0.99191,0.0,1.49855]
[1778786740689,69.53,81459.76,0.0,0.99193,0.0,1.49563]
[1778786741697,69.53,81466.51,0.0,0.99197,0.0,1.49037]
[1778786742704,69.53,81464.76,0.0,0.99196,0.0,1.49145]
[1778786743855,69.53,81464.76,0.0,0.99196,0.0,1.49145]
[1778786744063,69.53,81464.76,0.0,0.99196,0.0,1.49145]
[1778786744718,69.53,81468.89,0.0,0.99198,0.0,1.48793]
[1778786746732,69.52,81466.22,0.0,0.99197,0.0,1.48947]
[1778786747351,69.52,81466.22,0.0,0.99197,0.0,1.48947]
[1778786747570,69.52,81466.22,0.0,0.99197,0.0,1.48947]
[1778786747739,69.52,81464.36,0.0,0.99196,0.0,1.49063]
[1778786750813,69.52,81463.6,0.0,0.99196,0.0,1.49076]
[1778786750872,69.51,81462.79,0.0,0.99196,0.0,1.49114]
[1778786754177,69.51,81462.37,0.0,0.99196,0.0,1.49078]
[1778786754310,69.51,81462.37,0.0,0.99196,0.0,1.49078]
[1778786759947,69.5,81462.01,0.0,0.99197,0.0,1.48995]
[1778786760061,69.5,81462.01,0.0,0.99197,0.0,1.48995]
[1778786760096,69.5,81461.66,0.0,0.99197,0.0,1.49]
[1778786762844,69.49,81466.1,0.0,0.99199,0.0,1.48605]
[1778786763406,69.49,81466.1,0.0,0.99199,0.0,1.48605]
[1778786763559,69.49,81466.1,0.0,0.99199,0.0,1.48605]
[1778786768887,69.48,81470.35,0.0,0.99202,0.0,1.48168]
[1778786771629,69.48,81470.07,0.0,0.99202,0.0,1.48149]
[1778786771807,69.48,81470.07,0.0,0.99202,0.0,1.48149]
[1778786771908,69.48,81469.5,0.0,0.99202,0.0,1.48171]
[1778786774136,69.47,81463.61,0.0,0.99199,0.0,1.48568]
[1778786776809,69.47,81460.33,0.0,0.99198,0.0,1.48769]
[1778786781391,69.46,81458.08,0.0,0.99198,0.0,1.48831]
[1778786781559,69.46,81458.08,0.0,0.99198,0.0,1.48831]
[1778786781807,69.46,81458.08,0.0,0.99198,0.0,1.48831]
[1778786781978,69.46,81455.24,0.0,0.99197,0.0,1.49021]
[1778786787014,69.45,81454.77,0.0,0.99197,0.0,1.4895]
[1778786787860,69.45,81454.77,0.0,0.99197,0.0,1.4895]
[1778786787866,69.45,81454.77,0.0,0.99197,0.0,1.4895]
[1778786788058,69.45,81454.77,0.0,0.99197,0.0,1.4895]
[1778786788153,69.45,81454.9,0.0,0.99197,0.0,1.48919]
[1778786791042,69.45,81447.2,0.0,0.99195,0.0,1.49293]
[1778786794540,69.44,81445.11,0.0,0.99194,0.0,1.49385]
[1778786794546,69.44,81445.11,0.0,0.99194,0.0,1.49385]
[1778786794565,69.44,81445.11,0.0,0.99194,0.0,1.49385]
[1778786795070,69.44,81445.23,0.0,0.99194,0.0,1.49354]
[1778786800105,69.43,81445.35,0.0,0.99195,0.0,1.49239]
[1778786804133,69.42,81451.89,0.0,0.99199,0.0,1.48666]
[1778786805140,69.42,81456.82,0.0,0.99201,0.0,1.4828]
[1778786807290,69.42,81456.47,0.0,0.99201,0.0,1.48267]
[1778786807314,69.42,81456.47,0.0,0.99201,0.0,1.48267]
[1778786807369,69.42,81456.47,0.0,0.99201,0.0,1.48267]
[1778786807560,69.42,81456.47,0.0,0.99201,0.0,1.48267]
[1778786808161,69.42,81456.73,0.0,0.99201,0.0,1.48228]
[1778786812190,69.41,81450.93,0.0,0.99199,0.0,1.48581]
[1778786813196,69.41,81445.89,0.0,0.99197,0.0,1.48937]
[1778786814867,69.41,81445.89,0.0,0.99197,0.0,1.48937]
[1778786815058,69.41,81445.89,0.0,0.99197,0.0,1.48937]
[1778786815159,69.4,81445.66,0.0,0.99197,0.0,1.48912]
[1778786815216,69.4,81445.66,0.0,0.99197,0.0,1.48912]
[1778786815308,69.4,81445.66,0.0,0.99197,0.0,1.48912]
[1778786819238,69.4,81448.9,0.0,0.99199,0.0,1.48589]
[1778786820245,69.4,81453.82,0.0,0.99201,0.0,1.48204]
[1778786822259,69.39,81446.27,0.0,0.99198,0.0,1.48726]
[1778786823802,69.39,81446.27,0.0,0.99198,0.0,1.48726]
[1778786823808,69.39,81446.27,0.0,0.99198,0.0,1.48726]
[1778786823813,69.39,81446.27,0.0,0.99198,0.0,1.48726]
[1778786824059,69.39,81446.27,0.0,0.99198,0.0,1.48726]
[1778786824159,69.39,81445.14,0.0,0.99198,0.0,1.48817]
[1778786827294,69.39,81450.4,0.0,0.992,0.0,1.48364]
[1778786829990,69.39,81450.73,0.0,0.99201,0.0,1.4832]
[1778786830058,69.39,81450.73,0.0,0.99201,0.0,1.4832]
[1778786830092,69.39,81450.73,0.0,0.99201,0.0,1.4832]
[1778786830095,69.38,81449.68,0.0,0.992,0.0,1.48358]
[1778786830302,69.38,81449.68,0.0,0.992,0.0,1.48358]
[1778786830331,69.38,81427.72,0.0,0.9919,0.0,1.49996]
[1778786831338,69.38,81386.13,0.0,0.9917,0.0,1.5314]
[1778786832332,69.39,81361.02,0.0,0.99158,0.0,1.55111]
[1778786834148,69.39,81361.02,0.0,0.99158,0.0,1.55111]
[1778786834228,69.39,81362.24,0.0,0.99158,0.0,1.55049]
[1778786834346,69.39,81368.19,0.0,0.99161,0.0,1.54592]
[1778786839381,69.38,81365.3,0.0,0.9916,0.0,1.54751]
[1778786842100,69.39,81365.98,0.0,0.9916,0.0,1.54715]
[1778786842404,69.38,81342.5,0.0,0.99149,0.0,1.56465]
[1778786843409,69.38,81329.86,0.0,0.99143,0.0,1.57462]
[1778786844416,69.38,81331.45,0.0,0.99144,0.0,1.5735]
[1778786846115,69.38,81331.45,0.0,0.99144,0.0,1.5735]
[1778786848444,69.39,81335.26,0.0,0.99145,0.0,1.57099]
[1778786849451,69.39,81343.0,0.0,0.99149,0.0,1.56509]
[1778786850458,69.39,81346.35,0.0,0.99151,0.0,1.56263]
[1778786852472,69.39,81353.2,0.0,0.99154,0.0,1.55619]
[1778786853479,69.39,81358.79,0.0,0.99157,0.0,1.55202]
[1778786854486,69.39,81369.06,0.0,0.99162,0.0,1.54427]
[1778786855493,69.39,81374.75,0.0,0.99165,0.0,1.54007]
[1778786856500,69.4,81378.49,0.0,0.99166,0.0,1.53738]
[1778786861535,69.4,81386.01,0.0,0.99169,0.0,1.53255]
[1778786864556,69.41,81391.67,0.0,0.99172,0.0,1.52882]
[1778786869591,69.42,81391.26,0.0,0.99171,0.0,1.53013]
[1778786871473,69.42,81390.83,0.0,0.99171,0.0,1.53065]
[1778786871577,69.42,81390.83,0.0,0.99171,0.0,1.53065]
[1778786871726,69.42,81390.83,0.0,0.99171,0.0,1.53065]
[1778786871814,69.42,81390.83,0.0,0.99171,0.0,1.53065]
[1778786871827,69.42,81390.47,0.0,0.9917,0.0,1.53132]
[1778786877648,69.43,81389.53,0.0,0.99169,0.0,1.53301]
[1778786878940,69.43,81389.53,0.0,0.99169,0.0,1.53301]
[1778786879060,69.43,81389.53,0.0,0.99169,0.0,1.53301]
[1778786881676,69.43,81385.65,0.0,0.99167,0.0,1.53673]
[1778786884301,69.44,81384.42,0.0,0.99166,0.0,1.53804]
[1778786884317,69.44,81384.42,0.0,0.99166,0.0,1.53804]
[1778786884392,69.44,81384.42,0.0,0.99166,0.0,1.53804]
[1778786884567,69.44,81384.42,0.0,0.99166,0.0,1.53804]
[1778786884700,69.44,81383.86,0.0,0.99166,0.0,1.53865]
[1778786886714,69.44,81387.17,0.0,0.99167,0.0,1.53649]
[1778786888756,69.45,81383.84,0.0,0.99165,0.0,1.5394]
[1778786889763,69.45,81372.67,0.0,0.9916,0.0,1.54816]
[1778786891783,69.45,81380.83,0.0,0.99163,0.0,1.54224]
[1778786893408,69.45,81382.76,0.0,0.99164,0.0,1.54092]
[1778786893566,69.45,81382.76,0.0,0.99164,0.0,1.54092]
[1778786893797,69.45,81382.32,0.0,0.99164,0.0,1.54161]
[1778786898832,69.46,81381.49,0.0,0.99163,0.0,1.54313]
[1778786900846,69.46,81374.21,0.0,0.99159,0.0,1.54907]
[1778786902861,69.46,81369.73,0.0,0.99157,0.0,1.55268]
[1778786903841,69.46,81369.73,0.0,0.99157,0.0,1.55268]
[1778786904069,69.46,81369.73,0.0,0.99157,0.0,1.55268]
[1778786904632,69.47,81369.7,0.0,0.99157,0.0,1.55303]
[1778786904811,69.47,81369.7,0.0,0.99157,0.0,1.55303]
[1778786904875,69.47,81369.27,0.0,0.99156,0.0,1.55352]
[1778786909910,69.47,81367.62,0.0,0.99155,0.0,1.55556]
[1778786914945,69.48,81366.31,0.0,0.99155,0.0,1.55592]
[1778786915952,69.48,81361.89,0.0,0.99152,0.0,1.55948]
[1778786920623,69.49,81359.83,0.0,0.99151,0.0,1.56163]
[1778786920811,69.49,81359.83,0.0,0.99151,0.0,1.56163]
[1778786921994,69.49,81364.97,0.0,0.99153,0.0,1.55793]
[1778786924652,69.49,81364.94,0.0,0.99153,0.0,1.55823]
[1778786924810,69.49,81364.94,0.0,0.99153,0.0,1.55823]
[1778786924816,69.49,81364.94,0.0,0.99153,0.0,1.55823]
[1778786925063,69.49,81364.94,0.0,0.99153,0.0,1.55823]
[1778786925164,69.49,81365.23,0.0,0.99153,0.0,1.55815]
[1778786931057,69.5,81364.71,0.0,0.99153,0.0,1.55938]
[1778786933071,69.5,81372.43,0.0,0.99156,0.0,1.55369]
[1778786935085,69.5,81370.83,0.0,0.99155,0.0,1.55522]
[1778786936367,69.5,81369.87,0.0,0.99155,0.0,1.5561]
[1778786936562,69.5,81369.87,0.0,0.99155,0.0,1.5561]
[1778786938106,69.51,81363.91,0.0,0.99152,0.0,1.56099]
[1778786939113,69.51,81358.15,0.0,0.99149,0.0,1.56558]
[1778786941012,69.51,81356.97,0.0,0.99148,0.0,1.56662]
[1778786941057,69.51,81356.97,0.0,0.99148,0.0,1.56662]
[1778786942677,69.51,81357.49,0.0,0.99148,0.0,1.56646]
[1778786942811,69.51,81357.49,0.0,0.99148,0.0,1.56646]
[1778786943141,69.51,81356.92,0.0,0.99148,0.0,1.56703]
[1778786944309,69.51,81356.92,0.0,0.99148,0.0,1.56703]
[1778786944150,69.51,81364.26,0.0,0.99151,0.0,1.56134]
[1778786945157,69.51,81374.27,0.0,0.99156,0.0,1.55373]
[1778786946163,69.51,81375.48,0.0,0.99157,0.0,1.55307]
[1778786947934,69.52,81374.19,0.0,0.99156,0.0,1.55422]
[1778786948060,69.52,81374.19,0.0,0.99156,0.0,1.55422]
[1778786948553,69.52,81374.39,0.0,0.99156,0.0,1.55421]
[1778786948588,69.52,81374.39,0.0,0.99156,0.0,1.55421]
[1778786949184,69.52,81371.8,0.0,0.99154,0.0,1.55635]
[1778786950191,69.52,81363.34,0.0,0.9915,0.0,1.56303]
[1778786951198,69.52,81360.18,0.0,0.99149,0.0,1.56561]
[1778786952009,69.52,81360.18,0.0,0.99149,0.0,1.56561]
[1778786952062,69.52,81360.18,0.0,0.99149,0.0,1.56561]
[1778786957240,69.53,81357.16,0.0,0.99147,0.0,1.56871]
[1778786958014,69.53,81357.16,0.0,0.99147,0.0,1.56871]
[1778786958065,69.53,81357.16,0.0,0.99147,0.0,1.56871]
[1778786958267,69.53,81357.16,0.0,0.99147,0.0,1.56871]
[1778786958317,69.53,81357.16,0.0,0.99147,0.0,1.56871]
[1778786958275,69.53,81356.48,0.0,0.99146,0.0,1.56936]
[1778786959254,69.53,81353.14,0.0,0.99145,0.0,1.57208]
[1778786964290,69.53,81350.47,0.0,0.99143,0.0,1.57474]
[1778786964654,69.53,81350.47,0.0,0.99143,0.0,1.57474]
[1778786964812,69.53,81350.47,0.0,0.99143,0.0,1.57474]
[1778786968321,69.54,81353.84,0.0,0.99144,0.0,1.57257]
[1778786969328,69.54,81347.09,0.0,0.99141,0.0,1.57795]
[1778786969951,69.54,81347.09,0.0,0.99141,0.0,1.57795]
[1778786970060,69.54,81347.09,0.0,0.99141,0.0,1.57795]
[1778786970810,69.54,81344.59,0.0,0.99139,0.0,1.58001]
[1778786971059,69.54,81344.59,0.0,0.99139,0.0,1.58001]
[1778786971342,69.54,81344.64,0.0,0.9914,0.0,1.57865]
[1778786976377,69.54,81343.67,0.0,0.99139,0.0,1.57994]
[1778786978391,69.55,81353.31,0.0,0.99144,0.0,1.57264]
[1778786979510,69.55,81353.31,0.0,0.99144,0.0,1.57264]
[1778786979559,69.55,81353.31,0.0,0.99144,0.0,1.57264]
[1778786982884,69.55,81352.64,0.0,0.99143,0.0,1.57352]
[1778786983059,69.55,81352.64,0.0,0.99143,0.0,1.57352]
[1778786983075,69.55,81353.73,0.0,0.99144,0.0,1.5729]
[1778786984331,69.55,81353.73,0.0,0.99144,0.0,1.5729]
[1778786984561,69.55,81354.08,0.0,0.99144,0.0,1.57263]
[1778786989330,69.55,81357.11,0.0,0.99145,0.0,1.57074]
[1778786989335,69.56,81356.6,0.0,0.99145,0.0,1.57138]
[1778786989559,69.56,81356.6,0.0,0.99145,0.0,1.57138]
[1778786990423,69.56,81356.76,0.0,0.99145,0.0,1.57125]
[1778786990562,69.56,81356.76,0.0,0.99145,0.0,1.57125]
[1778786996774,69.56,81355.75,0.0,0.99144,0.0,1.57273]
[1778786996819,69.56,81355.75,0.0,0.99144,0.0,1.57273]
[1778786996868,69.56,81354.83,0.0,0.99143,0.0,1.57356]
[1778786999755,69.56,81354.27,0.0,0.99143,0.0,1.57421]
[1778786999808,69.56,81354.27,0.0,0.99143,0.0,1.57421]
[1778786999860,69.56,81348.07,0.0,0.9914,0.0,1.57916]
[1778787002660,69.57,81348.71,0.0,0.9914,0.0,1.57885]
[1778787002808,69.57,81348.71,0.0,0.9914,0.0,1.57885]
[1778787002909,69.57,81351.25,0.0,0.99141,0.0,1.57697]
[1778787003543,69.57,81351.25,0.0,0.99141,0.0,1.57697]
[1778787003604,69.57,81351.25,0.0,0.99141,0.0,1.57697]
[1778787007202,69.57,81355.17,0.0,0.99143,0.0,1.57424]
[1778787007309,69.57,81355.17,0.0,0.99143,0.0,1.57424]
[1778787007352,69.57,81354.52,0.0,0.99143,0.0,1.57496]
[1778787010209,69.57,81354.22,0.0,0.99142,0.0,1.5753]
[1778787010313,69.57,81354.22,0.0,0.99142,0.0,1.5753]
[1778787019679,69.58,81354.9,0.0,0.99142,0.0,1.57592]
[1778787021693,69.58,81343.07,0.0,0.99136,0.0,1.58537]
[1778787022700,69.58,81337.6,0.0,0.99133,1e-05,1.58974]
[1778787023512,69.58,81337.6,0.0,0.99133,1e-05,1.58974]
[1778787023559,69.58,81337.6,0.0,0.99133,1e-05,1.58974]
[1778787023707,69.58,81332.4,0.0,0.99131,1e-05,1.5939]
[1778787024575,69.58,81332.4,0.0,0.99131,1e-05,1.5939]
[1778787024810,69.58,81332.4,0.0,0.99131,1e-05,1.5939]
[1778787024901,69.58,81333.17,0.0,0.99131,1e-05,1.59337]
[1778787025723,69.59,81339.42,0.0,0.99134,0.0,1.58853]
[1778787026614,69.59,81339.42,0.0,0.99134,0.0,1.58853]
[1778787026811,69.59,81339.42,0.0,0.99134,0.0,1.58853]
[1778787026912,69.59,81344.1,0.0,0.99136,0.0,1.58495]
[1778787031547,69.59,81346.07,0.0,0.99137,0.0,1.58376]
[1778787031562,69.59,81346.07,0.0,0.99137,0.0,1.58376]
[1778787033450,69.59,81348.38,0.0,0.99139,0.0,1.58072]
[1778787033564,69.59,81348.38,0.0,0.99139,0.0,1.58072]
[1778787033783,69.59,81348.83,0.0,0.99139,0.0,1.58047]
[1778787035800,69.59,81351.37,0.0,0.9914,0.0,1.57859]
[1778787035812,69.59,81351.37,0.0,0.9914,0.0,1.57859]
[1778787040364,69.6,81351.34,0.0,0.9914,0.0,1.57902]
[1778787040559,69.6,81352.82,0.0,0.99141,0.0,1.57797]
[1778787040602,69.6,81352.82,0.0,0.99141,0.0,1.57797]
[1778787040808,69.6,81352.82,0.0,0.99141,0.0,1.57797]
[1778787040832,69.6,81354.61,0.0,0.99141,0.0,1.57667]
[1778787045870,69.6,81351.44,0.0,0.9914,0.0,1.57967]
[1778787050905,69.61,81351.96,0.0,0.99139,0.0,1.57977]
[1778787055940,69.61,81351.51,0.0,0.99139,0.0,1.58063]
[1778787057920,69.61,81353.3,0.0,0.9914,0.0,1.57933]
[1778787058061,69.61,81353.3,0.0,0.9914,0.0,1.57933]
[1778787058162,69.61,81362.21,0.0,0.99144,0.0,1.57259]
[1778787060975,69.61,81362.3,0.0,0.99144,0.0,1.57275]
[1778787062766,69.61,81362.97,0.0,0.99144,0.0,1.57234]
[1778787062807,69.61,81362.97,0.0,0.99144,0.0,1.57234]
[1778787062989,69.62,81365.65,0.0,0.99145,0.0,1.57037]
[1778787063996,69.62,81373.78,0.0,0.99149,0.0,1.56419]
[1778787065255,69.62,81373.78,0.0,0.99149,0.0,1.56419]
[1778787065310,69.62,81373.78,0.0,0.99149,0.0,1.56419]
[1778787065356,69.62,81375.22,0.0,0.9915,0.0,1.56332]
[1778787067017,69.62,81379.64,0.0,0.99152,0.0,1.56018]
[1778787070038,69.62,81383.52,0.0,0.99154,0.0,1.55761]
[1778787071045,69.62,81387.07,0.0,0.99155,0.0,1.55503]
[1778787073059,69.63,81390.01,0.0,0.99156,0.0,1.55306]
[1778787074187,69.63,81390.01,0.0,0.99156,0.0,1.55306]
[1778787074311,69.63,81390.01,0.0,0.99156,0.0,1.55306]
[1778787075395,69.63,81391.37,0.0,0.99157,0.0,1.55217]
[1778787075408,69.63,81391.6,0.0,0.99157,0.0,1.55215]
[1778787075561,69.63,81391.6,0.0,0.99157,0.0,1.55215]
[1778787077087,69.63,81387.84,0.0,0.99155,0.0,1.55536]
[1778787078095,69.63,81382.46,0.0,0.99152,0.0,1.55966]
[1778787078656,69.63,81382.46,0.0,0.99152,0.0,1.55966]
[1778787078808,69.63,81382.46,0.0,0.99152,0.0,1.55966]
[1778787079101,69.63,81385.39,0.0,0.99154,0.0,1.55754]
[1778787084136,69.64,81386.55,0.0,0.99154,0.0,1.5574]
[1778787085122,69.64,81386.55,0.0,0.99154,0.0,1.5574]
[1778787085307,69.64,81386.55,0.0,0.99154,0.0,1.5574]
[1778787086044,69.64,81389.19,0.0,0.99155,0.0,1.55551]
[1778787086058,69.64,81389.19,0.0,0.99155,0.0,1.55551]
[1778787086150,69.64,81390.13,0.0,0.99155,0.0,1.55494]
[1778787088164,69.65,81395.89,0.0,0.99158,0.0,1.55083]
[1778787089079,69.65,81395.89,0.0,0.99158,0.0,1.55083]
[1778787089171,69.65,81401.22,0.0,0.9916,0.0,1.5469]
[1778787091185,69.65,81397.7,0.0,0.99159,0.0,1.54853]
[1778787094206,69.65,81402.67,0.0,0.99161,0.0,1.54522]
[1778787094895,69.65,81402.67,0.0,0.99161,0.0,1.54522]
[1778787095057,69.65,81402.67,0.0,0.99161,0.0,1.54522]
[1778787095213,69.65,81401.37,0.0,0.99161,0.0,1.54639]
[1778787100248,69.66,81408.63,0.0,0.99164,0.0,1.54168]
[1778787104276,69.67,81404.01,0.0,0.99161,0.0,1.54592]
[1778787109315,69.67,81405.31,0.0,0.99161,0.0,1.54577]
[1778787114350,69.68,81406.67,0.0,0.99161,0.0,1.54557]
[1778787119385,69.69,81407.67,0.0,0.99161,0.0,1.54565]
[1778787124420,69.69,81406.86,0.0,0.9916,0.0,1.5471]
[1778787127441,69.7,81410.37,0.0,0.99162,0.0,1.5449]
[1778787128448,69.7,81415.24,0.0,0.99164,0.0,1.54135]
[1778787129455,69.7,81418.04,0.0,0.99165,0.0,1.53939]
[1778787131470,69.7,81425.73,0.0,0.99169,0.0,1.53371]
[1778787132478,69.71,81429.93,0.0,0.9917,0.0,1.53089]
[1778787133484,69.7,81440.26,0.0,0.99176,0.0,1.52277]
[1778787134491,69.7,81442.55,0.0,0.99177,0.0,1.52076]
[1778787137245,69.7,81443.93,0.0,0.99178,0.0,1.51917]
[1778787137310,69.7,81443.93,0.0,0.99178,0.0,1.51917]
[1778787139526,69.69,81448.61,0.0,0.99181,0.0,1.51483]
[1778787140533,69.69,81453.35,0.0,0.99183,0.0,1.511]
[1778787141541,69.69,81458.47,0.0,0.99186,0.0,1.5069]
[1778787142547,69.68,81461.3,0.0,0.99187,0.0,1.50453]
[1778787143963,69.68,81462.4,0.0,0.99188,0.0,1.50346]
[1778787144062,69.68,81462.4,0.0,0.99188,0.0,1.50346]
[1778787144561,69.68,81462.74,0.0,0.99188,0.0,1.50297]
[1778787149598,69.67,81461.02,0.0,0.99188,0.0,1.50306]
[1778787154315,69.66,81462.48,0.0,0.9919,0.0,1.49964]
[1778787159669,69.65,81460.44,0.0,0.9919,0.0,1.49977]
[1778787162497,69.65,81460.52,0.0,0.9919,0.0,1.49948]
[1778787162563,69.65,81460.52,0.0,0.9919,0.0,1.49948]
[1778787162598,69.64,81460.49,0.0,0.9919,0.0,1.49905]
[1778787164256,69.64,81460.49,0.0,0.9919,0.0,1.49905]
[1778787164312,69.64,81460.49,0.0,0.9919,0.0,1.49905]
[1778787169739,69.63,81462.14,0.0,0.99192,0.0,1.49626]
[1778787174774,69.62,81469.62,0.0,0.99196,0.0,1.48959]
[1778787176422,69.62,81469.62,0.0,0.99196,0.0,1.48959]
[1778787176562,69.62,81469.62,0.0,0.99196,0.0,1.48959]
[1778787176523,69.59,81471.95,0.0,0.992,0.0,1.48378]
[1778787178155,69.59,81472.45,0.0,0.992,0.0,1.48341]
[1778787178311,69.59,81472.45,0.0,0.992,0.0,1.48341]
[1778787181824,69.58,81464.29,0.0,0.99197,0.0,1.48863]
[1778787183780,69.58,81462.9,0.0,0.99196,0.0,1.48993]
[1778787183809,69.58,81462.9,0.0,0.99196,0.0,1.48993]
[1778787183838,69.59,81462.8,0.0,0.99196,0.0,1.49028]
[1778787185852,69.59,81453.71,0.0,0.99191,0.0,1.49759]
[1778787188400,69.59,81451.39,0.0,0.9919,0.0,1.49958]
[1778787188559,69.59,81451.39,0.0,0.9919,0.0,1.49958]
[1778787190887,69.6,81457.48,0.0,0.99192,0.0,1.49606]
[1778787194557,69.61,81458.38,0.0,0.99192,0.0,1.49592]
[1778787194810,69.61,81458.32,0.0,0.99192,0.0,1.49622]
[1778787195164,69.61,81458.32,0.0,0.99192,0.0,1.49622]
[1778787195311,69.61,81458.32,0.0,0.99192,0.0,1.49622]
[1778787195369,69.61,81458.46,0.0,0.99192,0.0,1.49665]
[1778787195922,69.61,81455.7,0.0,0.9919,0.0,1.49871]
[1778787196929,69.61,81452.65,0.0,0.99189,0.0,1.50125]
[1778787199475,69.62,81451.91,0.0,0.99188,0.0,1.50206]
[1778787199560,69.62,81451.91,0.0,0.99188,0.0,1.50206]
[1778787199537,69.62,81449.83,0.0,0.99187,0.0,1.50413]
[1778787200566,69.62,81449.83,0.0,0.99187,0.0,1.50413]
[1778787199951,69.62,81445.12,0.0,0.99185,0.0,1.50766]
[1778787200809,69.62,81445.12,0.0,0.99185,0.0,1.50766]
[1778787205993,69.63,81447.44,0.0,0.99185,0.0,1.50739]
[1778787209615,69.64,81449.41,0.0,0.99186,0.0,1.50641]
[1778787209810,69.64,81449.68,0.0,0.99186,0.0,1.50645]
[1778787210022,69.64,81449.61,0.0,0.99185,0.0,1.50675]
[1778787211971,69.64,81449.61,0.0,0.99185,0.0,1.50675]
[1778787212064,69.64,81449.61,0.0,0.99185,0.0,1.50675]
[1778787217555,69.65,81451.87,0.0,0.99186,0.0,1.50515]
[1778787217808,69.66,81454.01,0.0,0.99187,0.0,1.5038]
[1778787218080,69.66,81455.67,0.0,0.99188,0.0,1.50281]
[1778787219087,69.66,81458.72,0.0,0.99189,0.0,1.50078]
[1778787220094,69.66,81461.53,0.0,0.9919,0.0,1.49893]
[1778787220680,69.66,81461.53,0.0,0.9919,0.0,1.49893]
[1778787220814,69.66,81461.53,0.0,0.9919,0.0,1.49893]
[1778787226136,69.67,81461.49,0.0,0.99189,0.0,1.50053]
[1778787228809,69.68,81462.04,0.0,0.99189,0.0,1.50064]
[1778787229157,69.68,81462.58,0.0,0.99189,0.0,1.5005]
[1778787230739,69.68,81462.08,0.0,0.99189,0.0,1.50113]
[1778787230815,69.68,81462.08,0.0,0.99189,0.0,1.50113]
[1778787233185,69.69,81455.93,0.0,0.99185,0.0,1.50677]
[1778787235069,69.69,81455.43,0.0,0.99185,0.0,1.5074]
[1778787235310,69.69,81455.43,0.0,0.99185,0.0,1.5074]
[1778787235363,69.7,81454.33,0.0,0.99184,0.0,1.50848]
[1778787236062,69.7,81454.33,0.0,0.99184,0.0,1.50848]
[1778787236314,69.7,81454.33,0.0,0.99184,0.0,1.50848]
[1778787242249,69.71,81453.8,0.0,0.99183,0.0,1.51061]
[1778787243645,69.71,81453.8,0.0,0.99183,0.0,1.51061]
[1778787243808,69.71,81453.66,0.0,0.99183,0.0,1.51097]
[1778787244263,69.71,81453.21,0.0,0.99182,0.0,1.51155]
[1778787245917,69.72,81452.51,0.0,0.99182,0.0,1.51233]
[1778787245942,69.72,81452.51,0.0,0.99182,0.0,1.51233]
[1778787250547,69.72,81452.49,0.0,0.99181,0.0,1.51331]
[1778787250565,69.72,81452.49,0.0,0.99181,0.0,1.51331]
[1778787250610,69.73,81455.9,0.0,0.99183,0.0,1.51099]
[1778787251312,69.73,81465.13,0.0,0.99187,0.0,1.50432]
[1778787252319,69.73,81469.49,0.0,0.99189,0.0,1.50131]
[1778787253326,69.73,81473.87,0.0,0.99191,0.0,1.4983]
[1778787253823,69.73,81473.87,0.0,0.99191,0.0,1.4983]
[1778787254059,69.73,81473.87,0.0,0.99191,0.0,1.4983]
[1778787254333,69.73,81475.97,0.0,0.99192,0.0,1.497]
[1778787256347,69.74,81472.07,0.0,0.99189,0.0,1.50044]
[1778787256725,69.74,81472.07,0.0,0.99189,0.0,1.50044]
[1778787256807,69.74,81472.07,0.0,0.99189,0.0,1.50044]
[1778787257354,69.74,81471.73,0.0,0.99189,0.0,1.50046]
[1778787262389,69.73,81472.07,0.0,0.9919,0.0,1.49906]
[1778787262794,69.73,81472.07,0.0,0.9919,0.0,1.49906]
[1778787262813,69.73,81472.07,0.0,0.9919,0.0,1.49906]
[1778787267424,69.72,81465.95,0.0,0.99188,0.0,1.50247]
[1778787267987,69.72,81465.95,0.0,0.99188,0.0,1.50247]
[1778787268062,69.72,81465.95,0.0,0.99188,0.0,1.50247]
[1778787268431,69.72,81465.63,0.0,0.99188,0.0,1.50247]
[1778787269667,69.72,81465.63,0.0,0.99188,0.0,1.50247]
[1778787269438,69.71,81463.0,0.0,0.99187,0.0,1.5042]
[1778787269809,69.71,81463.0,0.0,0.99187,0.0,1.5042]
[1778787273743,69.71,81462.46,0.0,0.99188,0.0,1.50228]
[1778787273812,69.71,81462.46,0.0,0.99188,0.0,1.50228]
[1778787275480,69.71,81465.04,0.0,0.99189,0.0,1.50085]
[1778787276097,69.71,81465.04,0.0,0.99189,0.0,1.50085]
[1778787276312,69.71,81465.04,0.0,0.99189,0.0,1.50085]
[1778787276492,69.71,81465.43,0.0,0.99189,0.0,1.50082]
[1778787278501,69.72,81470.62,0.0,0.99191,0.0,1.49745]
[1778787279508,69.72,81473.63,0.0,0.99192,0.0,1.49547]
[1778787280515,69.72,81475.73,0.0,0.99194,0.0,1.49369]
[1778787281543,69.72,81475.73,0.0,0.99194,0.0,1.49369]
[1778787281561,69.72,81475.73,0.0,0.99194,0.0,1.49369]
[1778787286557,69.71,81477.66,0.0,0.99195,0.0,1.49143]
[1778787288779,69.71,81477.66,0.0,0.99195,0.0,1.491]
[1778787288811,69.71,81477.66,0.0,0.99195,0.0,1.491]
[1778787294613,69.7,81478.06,0.0,0.99196,0.0,1.48941]
[1778787295002,69.7,81478.06,0.0,0.99196,0.0,1.48941]
[1778787295066,69.7,81478.06,0.0,0.99196,0.0,1.48941]
[1778787295620,69.69,81475.17,0.0,0.99195,0.0,1.49134]
[1778787298312,69.69,81474.05,0.0,0.99195,0.0,1.49173]
[1778787298641,69.69,81474.7,0.0,0.99195,0.0,1.49103]
[1778787303676,69.68,81475.61,0.0,0.99196,0.0,1.48925]
[1778787306505,69.68,81475.28,0.0,0.99196,0.0,1.48906]
[1778787306697,69.67,81465.24,0.0,0.99192,0.0,1.49631]
[1778787307704,69.67,81460.79,0.0,0.9919,0.0,1.4994]
[1778787308711,69.67,81458.41,0.0,0.99189,0.0,1.50142]
[1778787310025,69.68,81457.18,0.0,0.99188,0.0,1.50258]
[1778787310057,69.68,81457.18,0.0,0.99188,0.0,1.50258]
[1778787310399,69.68,81457.18,0.0,0.99188,0.0,1.50258]
[1778787310725,69.68,81456.63,0.0,0.99187,0.0,1.50324]
[1778787313746,69.68,81454.03,0.0,0.99186,0.0,1.5059]
[1778787317776,69.69,81444.56,0.0,0.99181,0.0,1.51396]
[1778787318783,69.69,81431.54,0.0,0.99175,0.0,1.52378]
[1778787319794,69.7,81427.38,0.0,0.99172,0.0,1.52735]
[1778787320805,69.7,81424.04,0.0,0.99171,0.0,1.53009]
[1778787321812,69.7,81419.98,0.0,0.99168,0.0,1.53337]
[1778787322819,69.7,81413.75,0.0,0.99165,0.0,1.5383]
[1778787324833,69.7,81411.33,0.0,0.99164,0.0,1.5405]
[1778787325840,69.7,81404.96,0.0,0.99161,0.0,1.54555]
[1778787326847,69.71,81403.53,0.0,0.9916,0.0,1.54681]
[1778787327854,69.71,81407.67,0.0,0.99162,0.0,1.54381]
[1778787328861,69.71,81410.36,0.0,0.99163,0.0,1.54192]
[1778787330590,69.71,81410.36,0.0,0.99163,0.0,1.54192]
[1778787330691,69.71,81413.46,0.0,0.99164,0.0,1.53991]
[1778787335910,69.72,81412.58,0.0,0.99164,0.0,1.54005]
[1778787336940,69.72,81412.58,0.0,0.99164,0.0,1.54005]
[1778787337060,69.72,81412.58,0.0,0.99164,0.0,1.54005]
[1778787339939,69.72,81410.26,0.0,0.99163,0.0,1.54251]
[1778787340946,69.73,81405.96,0.0,0.9916,0.0,1.54596]
[1778787342838,69.73,81404.83,0.0,0.9916,0.0,1.54698]
[1778787343059,69.73,81404.83,0.0,0.9916,0.0,1.54698]
[1778787344974,69.73,81399.6,0.0,0.99157,0.0,1.55147]
[1778787345981,69.73,81396.89,0.0,0.99155,0.0,1.5537]
[1778787347995,69.73,81388.4,0.0,0.99151,0.0,1.56053]
[1778787349002,69.73,81384.47,0.0,0.99149,0.0,1.56369]
[1778787349822,69.73,81384.47,0.0,0.99149,0.0,1.56369]
[1778787350064,69.73,81384.47,0.0,0.99149,0.0,1.56369]
[1778787350160,69.74,81382.48,0.0,0.99148,0.0,1.56536]
[1778787357059,69.74,81382.12,0.0,0.99147,0.0,1.56651]
[1778787361281,69.75,81381.74,0.0,0.99147,0.0,1.56716]
[1778787361308,69.75,81381.74,0.0,0.99147,0.0,1.56716]
[1778787362094,69.75,81374.82,0.0,0.99143,0.0,1.57277]
[1778787363101,69.75,81364.08,0.0,0.99138,0.0,1.58123]
[1778787364108,69.75,81357.72,0.0,0.99135,0.0,1.5863]
[1778787365003,69.75,81357.72,0.0,0.99135,0.0,1.5863]
[1778787365065,69.75,81357.72,0.0,0.99135,0.0,1.5863]
[1778787365115,69.75,81358.11,0.0,0.99135,0.0,1.58608]
[1778787368136,69.75,81361.71,0.0,0.99137,0.0,1.58353]
[1778787370766,69.75,81361.95,0.0,0.99137,0.0,1.58343]
[1778787370810,69.75,81362.07,0.0,0.99137,0.0,1.58343]
[1778787375186,69.76,81367.33,0.0,0.99139,0.0,1.57981]
[1778787376639,69.76,81367.33,0.0,0.99139,0.0,1.57981]
[1778787376812,69.76,81369.19,0.0,0.9914,0.0,1.57856]
[1778787382281,69.76,81369.28,0.0,0.9914,0.0,1.5789]
[1778787382658,69.76,81366.61,0.0,0.99138,0.0,1.58118]
[1778787383571,69.76,81366.61,0.0,0.99138,0.0,1.58118]
[1778787383813,69.76,81366.61,0.0,0.99138,0.0,1.58118]
[1778787384063,69.76,81366.89,0.0,0.99138,0.0,1.58106]
[1778787384251,69.76,81366.64,0.0,0.99138,0.0,1.58125]
[1778787389760,69.77,81369.59,0.0,0.99139,0.0,1.57935]
[1778787389811,69.77,81369.59,0.0,0.99139,0.0,1.57935]
[1778787392310,69.77,81378.67,0.0,0.99144,0.0,1.57128]
[1778787397344,69.78,81379.54,0.0,0.99144,0.0,1.5712]
[1778787399653,69.78,81378.08,0.0,0.99143,0.0,1.57245]
[1778787399812,69.78,81378.08,0.0,0.99143,0.0,1.57245]
[1778787401796,69.78,81377.74,0.0,0.99143,0.0,1.57295]
[1778787401809,69.78,81377.74,0.0,0.99143,0.0,1.57295]
[1778787401372,69.78,81371.75,0.0,0.9914,0.0,1.57772]
[1778787402379,69.78,81371.61,0.0,0.9914,0.0,1.57805]
[1778787406562,69.78,81373.96,0.0,0.99141,0.0,1.57654]
[1778787406813,69.78,81373.96,0.0,0.99141,0.0,1.57654]
[1778787406659,69.78,81379.17,0.0,0.99143,0.0,1.57261]
[1778787412449,69.79,81380.79,0.0,0.99144,0.0,1.57207]
[1778787414578,69.79,81381.15,0.0,0.99144,0.0,1.57191]
[1778787414808,69.79,81381.15,0.0,0.99144,0.0,1.57191]
[1778787414662,69.79,81381.54,0.0,0.99144,0.0,1.57173]
[1778787418685,69.8,81381.24,0.0,0.99144,0.0,1.57232]
[1778787418807,69.8,81381.24,0.0,0.99144,0.0,1.57232]
[1778787420506,69.8,81376.05,0.0,0.99141,0.0,1.57671]
[1778787421513,69.8,81372.51,0.0,0.99139,0.0,1.57958]
[1778787423927,69.8,81372.41,0.0,0.99139,0.0,1.57986]
[1778787424065,69.8,81372.41,0.0,0.99139,0.0,1.57986]
[1778787424076,69.8,81372.41,0.0,0.99139,0.0,1.57986]
[1778787424308,69.8,81372.41,0.0,0.99139,0.0,1.57986]
[1778787424534,69.8,81371.08,0.0,0.99138,0.0,1.58101]
[1778787427555,69.8,81367.8,0.0,0.99136,0.0,1.58387]
[1778787430576,69.81,81361.26,0.0,0.99133,0.0,1.58927]
[1778787433597,69.81,81373.13,0.0,0.99139,0.0,1.58028]
[1778787434604,69.81,81373.32,0.0,0.99139,0.0,1.58024]
[1778787435611,69.81,81369.78,0.0,0.99137,0.0,1.58311]
[1778787436923,69.81,81369.98,0.0,0.99137,0.0,1.58305]
[1778787437059,69.81,81369.98,0.0,0.99137,0.0,1.58305]
[1778787438464,69.81,81369.72,0.0,0.99137,0.0,1.58336]
[1778787438564,69.81,81369.72,0.0,0.99137,0.0,1.58336]
[1778787438632,69.81,81370.82,0.0,0.99137,0.0,1.5826]
[1778787443667,69.82,81372.58,0.0,0.99138,0.0,1.58174]
[1778787448702,69.82,81372.2,0.0,0.99137,0.0,1.58253]
[1778787448885,69.82,81372.2,0.0,0.99137,0.0,1.58253]
[1778787449065,69.82,81372.2,0.0,0.99137,0.0,1.58253]
[1778787450716,69.82,81367.35,0.0,0.99135,0.0,1.58651]
[1778787452847,69.82,81366.76,0.0,0.99135,0.0,1.58564]
[1778787453064,69.82,81364.88,0.0,0.99134,0.0,1.5872]
[1778787453737,69.82,81364.81,0.0,0.99134,0.0,1.58734]
[1778787455324,69.83,81364.4,0.0,0.99134,0.0,1.58775]
[1778787455571,69.83,81364.4,0.0,0.99134,0.0,1.58775]
[1778787460786,69.83,81358.69,0.0,0.99131,1e-05,1.59272]
[1778787461797,69.83,81358.69,0.0,0.99131,1e-05,1.59272]
[1778787461810,69.83,81358.69,0.0,0.99131,1e-05,1.59272]
[1778787462713,69.83,81358.24,0.0,0.9913,1e-05,1.59316]
[1778787462810,69.83,81358.24,0.0,0.9913,1e-05,1.59316]
[1778787462814,69.83,81359.2,0.0,0.99131,0.0,1.59248]
[1778787467835,69.83,81356.46,0.0,0.99129,1e-05,1.59503]
[1778787469661,69.83,81355.53,0.0,0.99129,1e-05,1.59584]
[1778787469808,69.83,81355.53,0.0,0.99129,1e-05,1.59584]
[1778787474884,69.84,81355.64,0.0,0.99128,1e-05,1.5962]
[1778787475190,69.84,81355.64,0.0,0.99128,1e-05,1.5962]
[1778787475308,69.84,81355.64,0.0,0.99128,1e-05,1.5962]
[1778787475561,69.84,81355.64,0.0,0.99128,1e-05,1.5962]
[1778787475809,69.84,81355.64,0.0,0.99128,1e-05,1.5962]
[1778787475891,69.84,81354.97,0.0,0.99128,1e-05,1.59681]
[1778787480926,69.84,81355.61,0.0,0.99128,1e-05,1.59668]
[1778787482918,69.84,81356.23,0.0,0.99128,1e-05,1.59627]
[1778787483058,69.84,81356.23,0.0,0.99128,1e-05,1.59627]
[1778787486322,69.84,81358.63,0.0,0.99129,1e-05,1.59461]
[1778787486559,69.84,81358.63,0.0,0.99129,1e-05,1.59461]
[1778787486765,69.84,81358.63,0.0,0.99129,1e-05,1.59461]
[1778787486810,69.84,81358.63,0.0,0.99129,1e-05,1.59461]
[1778787486909,69.85,81364.0,0.0,0.99132,0.0,1.59057]
[1778787491852,69.85,81366.47,0.0,0.99133,0.0,1.58891]
[1778787492041,69.85,81369.32,0.0,0.99134,0.0,1.58687]
[1778787492140,69.85,81372.8,0.0,0.99136,0.0,1.58415]
[1778787493010,69.85,81380.06,0.0,0.9914,0.0,1.57859]
[1778787495283,69.85,81382.54,0.0,0.99141,0.0,1.57677]
[1778787495318,69.85,81382.54,0.0,0.99141,0.0,1.57677]
[1778787495384,69.85,81382.51,0.0,0.99141,0.0,1.57691]
[1778787500229,69.85,81382.71,0.0,0.9914,0.0,1.57719]
[1778787500308,69.85,81382.71,0.0,0.9914,0.0,1.57719]
[1778787502073,69.86,81379.47,0.0,0.99139,0.0,1.58004]
[1778787503353,69.86,81379.47,0.0,0.99139,0.0,1.58004]
[1778787503576,69.86,81379.47,0.0,0.99139,0.0,1.58004]
[1778787503645,69.86,81374.54,0.0,0.99136,0.0,1.58408]
[1778787504841,69.86,81374.54,0.0,0.99136,0.0,1.58408]
[1778787504087,69.86,81368.0,0.0,0.99133,0.0,1.58918]
[1778787505064,69.86,81368.0,0.0,0.99133,0.0,1.58918]
[1778787505935,69.86,81367.57,0.0,0.99133,0.0,1.5897]
[1778787511136,69.86,81370.02,0.0,0.99134,0.0,1.58681]
[1778787512565,69.86,81370.02,0.0,0.99134,0.0,1.58681]
[1778787512814,69.86,81370.02,0.0,0.99134,0.0,1.58681]
[1778787512863,69.87,81369.83,0.0,0.99134,0.0,1.58715]
[1778787514063,69.87,81368.8,0.0,0.99133,0.0,1.58795]
[1778787519192,69.87,81367.53,0.0,0.99133,0.0,1.58949]
[1778787524227,69.87,81364.68,0.0,0.99131,0.0,1.59217]
[1778787527248,69.88,81368.79,0.0,0.99133,0.0,1.5892]
[1778787528263,69.88,81368.79,0.0,0.99133,0.0,1.5892]
[1778787528312,69.88,81368.79,0.0,0.99133,0.0,1.5892]
[1778787528827,69.88,81368.79,0.0,0.99133,0.0,1.5892]
[1778787528879,69.88,81369.51,0.0,0.99133,0.0,1.58883]
[1778787529065,69.88,81369.51,0.0,0.99133,0.0,1.58883]
[1778787534297,69.88,81369.13,0.0,0.99132,0.0,1.58956]
[1778787536235,69.88,81370.03,0.0,0.99133,0.0,1.58895]
[1778787536310,69.88,81370.03,0.0,0.99133,0.0,1.58895]
[1778787536835,69.88,81370.03,0.0,0.99133,0.0,1.58895]
[1778787536908,69.88,81372.79,0.0,0.99134,0.0,1.58698]
[1778787537058,69.88,81372.79,0.0,0.99134,0.0,1.58698]
[1778787542353,69.89,81374.15,0.0,0.99135,0.0,1.5864]
[1778787546433,69.89,81371.43,0.0,0.99133,0.0,1.5888]
[1778787546566,69.89,81371.43,0.0,0.99133,0.0,1.5888]
[1778787546582,69.89,81371.93,0.0,0.99133,0.0,1.58859]
[1778787547130,69.89,81371.93,0.0,0.99133,0.0,1.58859]
[1778787547308,69.89,81371.93,0.0,0.99133,0.0,1.58859]
[1778787552423,69.89,81373.37,0.0,0.99134,0.0,1.5879]
[1778787557696,69.9,81373.1,0.0,0.99133,0.0,1.58846]
[1778787557819,69.9,81373.1,0.0,0.99133,0.0,1.58846]
[1778787557847,69.9,81373.42,0.0,0.99133,0.0,1.58839]
[1778787558283,69.9,81373.42,0.0,0.99133,0.0,1.58839]
[1778787558309,69.9,81373.42,0.0,0.99133,0.0,1.58839]
[1778787561486,69.9,81360.6,0.0,0.99127,1e-05,1.59868]
[1778787563500,69.9,81361.5,0.0,0.99127,1e-05,1.59813]
[1778787564342,69.9,81361.5,0.0,0.99127,1e-05,1.59813]
[1778787564560,69.9,81361.5,0.0,0.99127,1e-05,1.59813]
[1778787564754,69.9,81361.5,0.0,0.99127,1e-05,1.59813]
[1778787564810,69.9,81361.5,0.0,0.99127,1e-05,1.59813]
[1778787564910,69.9,81360.73,0.0,0.99127,1e-05,1.59886]
[1778787570549,69.91,81359.15,0.0,0.99126,1e-05,1.60049]
[1778787571921,69.91,81359.15,0.0,0.99126,1e-05,1.60049]
[1778787572064,69.91,81359.27,0.0,0.99126,1e-05,1.59902]
[1778787572475,69.91,81359.27,0.0,0.99126,1e-05,1.59902]
[1778787572564,69.91,81359.27,0.0,0.99126,1e-05,1.59902]
[1778787572652,69.91,81359.09,0.0,0.99126,1e-05,1.59922]
[1778787578605,69.91,81378.3,0.0,0.99136,0.0,1.58458]
[1778787579612,69.91,81387.68,0.0,0.9914,0.0,1.57737]
[1778787580619,69.91,81389.35,0.0,0.99141,0.0,1.57618]
[1778787583258,69.91,81389.17,0.0,0.99141,0.0,1.57653]
[1778787583310,69.91,81389.17,0.0,0.99141,0.0,1.57653]
[1778787583721,69.91,81389.17,0.0,0.99141,0.0,1.57653]
[1778787583810,69.91,81389.17,0.0,0.99141,0.0,1.57653]
[1778787583910,69.91,81389.21,0.0,0.99141,0.0,1.5766]
[1778787589081,69.92,81391.28,0.0,0.99141,0.0,1.57552]
[1778787589310,69.92,81391.28,0.0,0.99141,0.0,1.57552]
[1778787589682,69.92,81390.92,0.0,0.99141,0.0,1.5759]
[1778787591696,69.92,81387.28,0.0,0.99139,0.0,1.57893]
[1778787593186,69.92,81385.58,0.0,0.99138,0.0,1.58035]
[1778787593314,69.92,81385.58,0.0,0.99138,0.0,1.58035]
[1778787595726,69.92,81389.33,0.0,0.9914,0.0,1.57772]
[1778787596733,69.92,81393.27,0.0,0.99142,0.0,1.57477]
[1778787598031,69.92,81393.27,0.0,0.99142,0.0,1.57477]
[1778787598059,69.92,81391.16,0.0,0.99141,0.0,1.57651]
[1778787598322,69.92,81391.16,0.0,0.99141,0.0,1.57651]
[1778787598561,69.92,81391.16,0.0,0.99141,0.0,1.57651]
[1778787598747,69.93,81392.74,0.0,0.99141,0.0,1.57538]
[1778787599754,69.93,81388.0,0.0,0.99139,0.0,1.57916]
[1778787603664,69.93,81388.45,0.0,0.99139,0.0,1.57909]
[1778787603810,69.93,81388.45,0.0,0.99139,0.0,1.57909]
[1778787603886,69.93,81392.63,0.0,0.99141,0.0,1.57594]
[1778787606167,69.93,81393.04,0.0,0.99141,0.0,1.57582]
[1778787606309,69.93,81393.04,0.0,0.99141,0.0,1.57582]
[1778787606803,69.93,81393.03,0.0,0.99141,0.0,1.57593]
[1778787607618,69.93,81393.03,0.0,0.99141,0.0,1.57593]
[1778787607808,69.93,81393.03,0.0,0.99141,0.0,1.57593]
[1778787610831,69.93,81397.58,0.0,0.99143,0.0,1.57281]
[1778787611223,69.93,81397.58,0.0,0.99143,0.0,1.57281]
[1778787611313,69.93,81397.58,0.0,0.99143,0.0,1.57281]
[1778787611838,69.94,81404.09,0.0,0.99146,0.0,1.56788]
[1778787612845,69.94,81407.37,0.0,0.99148,0.0,1.56546]
[1778787613852,69.94,81410.18,0.0,0.99149,0.0,1.56341]
[1778787614859,69.94,81413.53,0.0,0.99151,0.0,1.56095]
[1778787617027,69.94,81415.27,0.0,0.99151,0.0,1.55973]
[1778787617060,69.94,81415.74,0.0,0.99152,0.0,1.55949]
[1778787617488,69.94,81415.74,0.0,0.99152,0.0,1.55949]
[1778787617567,69.94,81415.74,0.0,0.99152,0.0,1.55949]
[1778787617880,69.94,81415.46,0.0,0.99151,0.0,1.55983]
[1778787618887,69.94,81409.18,0.0,0.99148,0.0,1.56479]
[1778787619894,69.94,81401.82,0.0,0.99145,0.0,1.57059]
[1778787621452,69.94,81401.7,0.0,0.99144,0.0,1.57079]
[1778787621560,69.94,81401.7,0.0,0.99144,0.0,1.57079]
[1778787621820,69.94,81401.7,0.0,0.99144,0.0,1.57079]
[1778787621908,69.95,81402.67,0.0,0.99145,0.0,1.57014]
[1778787622066,69.95,81402.67,0.0,0.99145,0.0,1.57014]
[1778787622915,69.95,81408.06,0.0,0.99147,0.0,1.56608]
[1778787623922,69.95,81413.32,0.0,0.9915,0.0,1.56214]
[1778787624929,69.95,81416.59,0.0,0.99151,0.0,1.55975]
[1778787625630,69.95,81416.59,0.0,0.99151,0.0,1.55975]
[1778787625812,69.95,81416.59,0.0,0.99151,0.0,1.55975]
[1778787629942,69.95,81414.87,0.0,0.9915,0.0,1.56156]
[1778787630061,69.95,81414.87,0.0,0.9915,0.0,1.56156]
[1778787629964,69.95,81415.94,0.0,0.99151,0.0,1.56086]
[1778787630971,69.95,81416.57,0.0,0.99151,0.0,1.56049]
[1778787635160,69.96,81416.34,0.0,0.99151,0.0,1.55975]
[1778787635312,69.96,81416.34,0.0,0.99151,0.0,1.55975]
[1778787641047,69.96,81414.37,0.0,0.9915,0.0,1.56199]
[1778787647574,69.97,81415.91,0.0,0.9915,0.0,1.56117]
[1778787647812,69.97,81415.91,0.0,0.9915,0.0,1.56117]
[1778787651068,69.97,81416.02,0.0,0.9915,0.0,1.56156]
[1778787651308,69.97,81416.02,0.0,0.9915,0.0,1.56156]
[1778787651409,69.97,81416.06,0.0,0.9915,0.0,1.56189]
[1778787657395,69.98,81415.03,0.0,0.99149,0.0,1.56328]
[1778787657565,69.98,81415.03,0.0,0.99149,0.0,1.56328]
[1778787663201,69.98,81414.81,0.0,0.99148,0.0,1.56426]
[1778787668296,69.99,81413.22,0.0,0.99147,0.0,1.56594]
[1778787668312,69.99,81413.22,0.0,0.99147,0.0,1.56594]
[1778787668394,69.99,81410.98,0.0,0.99146,0.0,1.56778]
[1778787669144,69.99,81410.98,0.0,0.99146,0.0,1.56778]
[1778787669310,69.99,81410.98,0.0,0.99146,0.0,1.56778]
[1778787672483,69.99,81410.68,0.0,0.99146,0.0,1.56834]
[1778787672562,69.99,81410.68,0.0,0.99146,0.0,1.56834]
[1778787678307,70.0,81409.72,0.0,0.99145,0.0,1.56984]
[1778787680321,70.0,81396.26,0.0,0.99138,0.0,1.58047]
[1778787681328,70.0,81389.55,0.0,0.99135,0.0,1.58577]
[1778787682335,70.0,81395.19,0.0,0.99138,0.0,1.58146]
[1778787683222,70.0,81395.19,0.0,0.99138,0.0,1.58146]
[1778787683465,70.0,81395.19,0.0,0.99138,0.0,1.58146]
[1778787683578,70.0,81395.19,0.0,0.99138,0.0,1.58146]
[1778787683841,70.0,81395.19,0.0,0.99138,0.0,1.58146]
[1778787683879,70.0,81395.2,0.0,0.99137,0.0,1.58162]
[1778787689384,70.01,81395.34,0.0,0.99137,0.0,1.58193]
[1778787690395,70.01,81403.14,0.0,0.99141,0.0,1.57596]
[1778787692182,70.01,81404.98,0.0,0.99143,0.0,1.57321]
[1778787692311,70.01,81404.98,0.0,0.99143,0.0,1.57321]
[1778787692595,70.01,81404.98,0.0,0.99143,0.0,1.57321]
[1778787692821,70.01,81404.98,0.0,0.99143,0.0,1.57321]
[1778787692827,70.01,81406.88,0.0,0.99143,0.0,1.57194]
[1778787693417,70.01,81415.27,0.0,0.99148,0.0,1.56547]
[1778787694424,70.01,81420.19,0.0,0.9915,0.0,1.56179]
[1778787695441,70.01,81420.19,0.0,0.9915,0.0,1.56179]
[1778787695568,70.01,81420.19,0.0,0.9915,0.0,1.56179]
[1778787698186,70.01,81418.71,0.0,0.99149,0.0,1.56329]
[1778787698311,70.01,81418.71,0.0,0.99149,0.0,1.56329]
[1778787698452,70.01,81418.21,0.0,0.99149,0.0,1.5638]
[1778787702480,70.02,81421.15,0.0,0.9915,0.0,1.56199]
[1778787703487,70.02,81424.23,0.0,0.99151,0.0,1.55974]
[1778787705651,70.02,81425.22,0.0,0.99152,0.0,1.5591]
[1778787705813,70.02,81425.22,0.0,0.99152,0.0,1.5591]
[1778787705859,70.02,81420.07,0.0,0.99149,0.0,1.5633]
[1778787712550,70.03,81419.51,0.0,0.99148,0.0,1.5644]
[1778787714871,70.03,81421.31,0.0,0.99149,0.0,1.56313]
[1778787715067,70.03,81421.31,0.0,0.99149,0.0,1.56313]
[1778787714910,70.03,81427.13,0.0,0.99152,0.0,1.55887]
[1778787715921,70.03,81427.13,0.0,0.99152,0.0,1.55887]
[1778787716058,70.03,81427.13,0.0,0.99152,0.0,1.55887]
[1778787716073,70.03,81428.41,0.0,0.99152,0.0,1.55801]
[1778787718595,70.03,81426.06,0.0,0.99151,0.0,1.56006]
[1778787722624,70.04,81428.83,0.0,0.99152,0.0,1.5584]
[1778787724163,70.04,81428.83,0.0,0.99152,0.0,1.5584]
[1778787724309,70.04,81427.49,0.0,0.99151,0.0,1.55954]
[1778787724813,70.04,81427.49,0.0,0.99151,0.0,1.55954]
[1778787725063,70.04,81427.49,0.0,0.99151,0.0,1.55954]
[1778787725140,70.04,81427.83,0.0,0.99151,0.0,1.55951]
[1778787730681,70.04,81428.4,0.0,0.99151,0.0,1.55964]
[1778787734709,70.05,81434.06,0.0,0.99154,0.0,1.55585]
[1778787735296,70.05,81434.06,0.0,0.99154,0.0,1.55585]
[1778787735309,70.05,81434.06,0.0,0.99154,0.0,1.55585]
[1778787735992,70.05,81434.06,0.0,0.99154,0.0,1.55585]
[1778787736061,70.05,81434.06,0.0,0.99154,0.0,1.55585]
[1778787736093,70.05,81434.26,0.0,0.99154,0.0,1.55582]
[1778787740751,70.05,81441.34,0.0,0.99157,0.0,1.55099]
[1778787742230,70.05,81439.85,0.0,0.99156,0.0,1.55226]
[1778787742309,70.05,81439.85,0.0,0.99156,0.0,1.55226]
[1778787743115,70.05,81439.85,0.0,0.99156,0.0,1.55226]
[1778787743158,70.06,81440.75,0.0,0.99156,0.0,1.55169]
[1778787743312,70.06,81440.75,0.0,0.99156,0.0,1.55169]
[1778787748807,70.06,81439.21,0.0,0.99155,0.0,1.55362]
[1778787754849,70.07,81439.0,0.0,0.99155,0.0,1.55313]
[1778787757857,70.07,81438.89,0.0,0.99155,0.0,1.55346]
[1778787758059,70.07,81438.89,0.0,0.99155,0.0,1.55346]
[1778787758159,70.07,81439.22,0.0,0.99155,0.0,1.55333]
[1778787758263,70.07,81439.22,0.0,0.99155,0.0,1.55333]
[1778787758310,70.07,81439.22,0.0,0.99155,0.0,1.55333]
[1778787768947,70.08,81438.77,0.0,0.99154,0.0,1.55502]
[1778787773982,70.09,81438.7,0.0,0.99154,0.0,1.55567]
[1778787776459,70.09,81438.7,0.0,0.99154,0.0,1.5559]
[1778787776561,70.09,81438.7,0.0,0.99154,0.0,1.5559]
[1778787777424,70.09,81438.7,0.0,0.99154,0.0,1.5559]
[1778787777562,70.09,81438.7,0.0,0.99154,0.0,1.5559]
[1778787778010,70.09,81438.65,0.0,0.99154,0.0,1.55617]
[1778787784052,70.1,81439.19,0.0,0.99153,0.0,1.55645]
[1778787791101,70.1,81438.83,0.0,0.99153,0.0,1.55751]
[1778787796137,70.11,81438.91,0.0,0.99152,0.0,1.55801]
[1778787797255,70.11,81438.84,0.0,0.99152,0.0,1.55817]
[1778787797310,70.11,81438.84,0.0,0.99152,0.0,1.55817]
[1778787798151,70.11,81424.7,0.0,0.99145,0.0,1.56915]
[1778787799158,70.11,81422.45,0.0,0.99144,0.0,1.57098]
[1778787799926,70.11,81422.45,0.0,0.99144,0.0,1.57098]
[1778787800165,70.11,81424.33,0.0,0.99145,0.0,1.56961]
[1778787801447,70.11,81424.45,0.0,0.99145,0.0,1.56961]
[1778787803186,70.11,81428.94,0.0,0.99147,0.0,1.56633]
[1778787804193,70.11,81430.99,0.0,0.99148,0.0,1.56485]
[1778787806207,70.11,81433.97,0.0,0.99149,0.0,1.56275]
[1778787806266,70.11,81433.97,0.0,0.99149,0.0,1.56275]
[1778787806309,70.11,81433.97,0.0,0.99149,0.0,1.56275]
[1778787808221,70.12,81431.6,0.0,0.99148,0.0,1.56478]
[1778787809228,70.12,81428.65,0.0,0.99147,0.0,1.56714]
[1778787811259,70.12,81427.87,0.0,0.99146,0.0,1.56784]
[1778787811310,70.12,81427.62,0.0,0.99147,0.0,1.5667]
[1778787813258,70.12,81419.55,0.0,0.99143,0.0,1.57311]
[1778787813651,70.12,81419.55,0.0,0.99143,0.0,1.57311]
[1778787813808,70.12,81419.55,0.0,0.99143,0.0,1.57311]
[1778787816279,70.12,81423.05,0.0,0.99144,0.0,1.57066]
[1778787817695,70.12,81423.05,0.0,0.99144,0.0,1.57066]
[1778787817811,70.12,81423.05,0.0,0.99144,0.0,1.57066]
[1778787819300,70.12,81427.64,0.0,0.99146,0.0,1.56739]
[1778787824335,70.13,81428.86,0.0,0.99147,0.0,1.56691]
[1778787827852,70.13,81428.71,0.0,0.99146,0.0,1.56712]
[1778787828203,70.13,81428.71,0.0,0.99146,0.0,1.56712]
[1778787828307,70.13,81428.71,0.0,0.99146,0.0,1.5674]
[1778787835412,70.14,81428.81,0.0,0.99146,0.0,1.56797]
[1778787842461,70.14,81432.69,0.0,0.99147,0.0,1.56562]
[1778787843825,70.14,81432.69,0.0,0.99147,0.0,1.56562]
[1778787844058,70.14,81432.69,0.0,0.99147,0.0,1.56562]
[1778787844158,70.14,81434.66,0.0,0.99148,0.0,1.5643]
[1778787845482,70.14,81437.74,0.0,0.9915,0.0,1.56204]
[1778787848838,70.14,81438.76,0.0,0.9915,0.0,1.56146]
[1778787849059,70.14,81438.76,0.0,0.9915,0.0,1.56146]
[1778787851737,70.15,81438.03,0.0,0.9915,0.0,1.56233]
[1778787855471,70.15,81437.76,0.0,0.99149,0.0,1.56275]
[1778787855561,70.15,81437.76,0.0,0.99149,0.0,1.56275]
[1778787855572,70.15,81438.41,0.0,0.99149,0.0,1.56255]
[1778787862601,70.16,81439.94,0.0,0.9915,0.0,1.5621]
[1778787867920,70.16,81440.05,0.0,0.9915,0.0,1.56232]
[1778787868058,70.16,81440.05,0.0,0.9915,0.0,1.56232]
[1778787870093,70.16,81440.6,0.0,0.9915,0.0,1.56221]
[1778787870308,70.16,81440.6,0.0,0.9915,0.0,1.56221]
[1778787870194,70.16,81441.46,0.0,0.9915,0.0,1.56176]
[1778787876330,70.17,81442.21,0.0,0.99151,0.0,1.56019]
[1778787876565,70.17,81445.07,0.0,0.99152,0.0,1.55811]
[1778787876702,70.17,81449.19,0.0,0.99154,0.0,1.55507]
[1778787877736,70.17,81458.34,0.0,0.99158,0.0,1.5482]
[1778787879305,70.17,81458.34,0.0,0.99158,0.0,1.5482]
[1778787878745,70.17,81461.96,0.0,0.9916,0.0,1.54556]
[1778787879567,70.17,81461.96,0.0,0.9916,0.0,1.54556]
[1778787879752,70.17,81460.87,0.0,0.99159,0.0,1.54653]
[1778787880544,70.17,81460.87,0.0,0.99159,0.0,1.54653]
[1778787880562,70.17,81460.87,0.0,0.99159,0.0,1.54653]
[1778787880759,70.17,81460.79,0.0,0.99159,0.0,1.54672]
[1778787885795,70.18,81461.08,0.0,0.99159,0.0,1.54718]
[1778787887810,70.18,81465.47,0.0,0.99161,0.0,1.54412]
[1778787889201,70.18,81465.47,0.0,0.99161,0.0,1.54412]
[1778787889309,70.18,81465.47,0.0,0.99161,0.0,1.54412]
[1778787894389,70.19,81466.83,0.0,0.99161,0.0,1.54393]
[1778787894559,70.19,81466.83,0.0,0.99161,0.0,1.54393]
[1778787894859,70.19,81467.35,0.0,0.99161,0.0,1.54368]
[1778787896035,70.19,81467.35,0.0,0.99161,0.0,1.54368]
[1778787896058,70.19,81467.35,0.0,0.99161,0.0,1.54368]
[1778787900352,70.19,81466.24,0.0,0.9916,0.0,1.5451]
[1778787899894,70.2,81455.16,0.0,0.99155,0.0,1.55368]
[1778787900561,70.2,81455.16,0.0,0.99155,0.0,1.55368]
[1778787900901,70.2,81449.79,0.0,0.99152,0.0,1.55806]
[1778787903073,70.2,81450.21,0.0,0.99152,0.0,1.55786]
[1778787903310,70.2,81450.21,0.0,0.99152,0.0,1.55786]
[1778787903160,70.2,81450.03,0.0,0.99152,0.0,1.55811]
[1778787905018,70.2,81449.96,0.0,0.99152,0.0,1.55829]
[1778787905058,70.2,81449.96,0.0,0.99152,0.0,1.55829]
[1778787910971,70.21,81444.77,0.0,0.99149,0.0,1.56307]
[1778787912285,70.21,81444.77,0.0,0.99149,0.0,1.56307]
[1778787912317,70.21,81444.77,0.0,0.99149,0.0,1.56307]
[1778787913367,70.21,81442.52,0.0,0.99148,0.0,1.56491]
[1778787913570,70.21,81442.52,0.0,0.99148,0.0,1.56491]
[1778787913992,70.21,81442.49,0.0,0.99148,0.0,1.56514]
[1778787921041,70.22,81442.61,0.0,0.99147,0.0,1.56578]
[1778787922312,70.22,81442.61,0.0,0.99147,0.0,1.56578]
[1778787922564,70.22,81442.64,0.0,0.99147,0.0,1.56586]
[1778787929056,70.22,81442.49,0.0,0.99147,0.0,1.56658]
[1778787929309,70.22,81442.49,0.0,0.99147,0.0,1.56658]
[1778787929097,70.22,81442.61,0.0,0.99147,0.0,1.56658]
[1778787931207,70.22,81442.71,0.0,0.99147,0.0,1.5666]
[1778787931311,70.22,81442.71,0.0,0.99147,0.0,1.5666]
[1778787942190,70.23,81441.13,0.0,0.99146,0.0,1.56756]
[1778787942601,70.23,81441.13,0.0,0.99146,0.0,1.56756]
[1778787942809,70.23,81441.13,0.0,0.99146,0.0,1.56756]
[1778787944800,70.23,81442.22,0.0,0.99146,0.0,1.5669]
[1778787944811,70.23,81442.22,0.0,0.99146,0.0,1.5669]
[1778787945211,70.23,81442.33,0.0,0.99146,0.0,1.5669]
[1778787951253,70.24,81441.99,0.0,0.99146,0.0,1.56769]
[1778787959309,70.24,81440.51,0.0,0.99145,0.0,1.56951]
[1778787962845,70.25,81441.48,0.0,0.99145,0.0,1.569]
[1778787963060,70.25,81441.48,0.0,0.99145,0.0,1.569]
[1778787963337,70.25,81441.98,0.0,0.99145,0.0,1.5687]
[1778787963567,70.25,81441.98,0.0,0.99145,0.0,1.5687]
[1778787964344,70.25,81437.69,0.0,0.99143,0.0,1.57208]
[1778787968433,70.25,81438.19,0.0,0.99143,0.0,1.572]
[1778787968490,70.25,81438.19,0.0,0.99143,0.0,1.572]
[1778787968559,70.25,81438.19,0.0,0.99143,0.0,1.572]
[1778787969381,70.25,81436.89,0.0,0.99143,0.0,1.57308]
[1778787974208,70.25,81436.82,0.0,0.99142,0.0,1.57342]
[1778787974310,70.25,81436.82,0.0,0.99142,0.0,1.57342]
[1778787974394,70.25,81436.82,0.0,0.99142,0.0,1.57342]
[1778787974416,70.25,81436.5,0.0,0.99142,0.0,1.57374]
[1778787974558,70.25,81436.5,0.0,0.99142,0.0,1.57374]
[1778787980459,70.26,81435.2,0.0,0.99141,0.0,1.57517]
[1778787982656,70.26,81436.61,0.0,0.99142,0.0,1.57415]
[1778787982811,70.26,81436.61,0.0,0.99142,0.0,1.57415]
[1778787982833,70.26,81436.61,0.0,0.99142,0.0,1.57415]
[1778787983058,70.26,81436.61,0.0,0.99142,0.0,1.57415]
[1778787983159,70.26,81435.46,0.0,0.99141,0.0,1.57518]
[1778787988590,70.26,81435.16,0.0,0.99141,0.0,1.57569]
[1778787988752,70.26,81435.16,0.0,0.99141,0.0,1.57569]
[1778787988820,70.26,81435.16,0.0,0.99141,0.0,1.57569]
[1778787988848,70.26,81435.71,0.0,0.99141,0.0,1.57533]
[1778787994557,70.26,81441.59,0.0,0.99145,0.0,1.56979]
[1778787995564,70.26,81445.57,0.0,0.99146,0.0,1.56681]
[1778787996785,70.26,81445.57,0.0,0.99146,0.0,1.56681]
[1778787996812,70.26,81445.57,0.0,0.99146,0.0,1.56681]
[1778787997036,70.26,81445.57,0.0,0.99146,0.0,1.56681]
[1778787997062,70.26,81445.57,0.0,0.99146,0.0,1.56681]
[1778787997159,70.27,81447.42,0.0,0.99147,0.0,1.56556]
[1778788001955,70.27,81445.02,0.0,0.99146,0.0,1.56767]
[1778788002059,70.27,81445.02,0.0,0.99146,0.0,1.56767]
[1778788002262,70.27,81445.02,0.0,0.99146,0.0,1.56767]
[1778788002310,70.27,81445.02,0.0,0.99146,0.0,1.56767]
[1778788002410,70.27,81446.13,0.0,0.99146,0.0,1.56698]
[1778788008340,70.27,81446.85,0.0,0.99146,0.0,1.56677]
[1778788008371,70.27,81447.86,0.0,0.99147,0.0,1.56617]
[1778788008560,70.27,81447.86,0.0,0.99147,0.0,1.56617]
[1778788008633,70.27,81447.86,0.0,0.99147,0.0,1.56617]
[1778788008808,70.27,81447.86,0.0,0.99147,0.0,1.56617]
[1778788012962,70.28,81446.41,0.0,0.99146,0.0,1.56754]
[1778788013057,70.28,81446.41,0.0,0.99146,0.0,1.56754]
[1778788013135,70.28,81447.21,0.0,0.99146,0.0,1.5671]
[1778788014576,70.28,81447.21,0.0,0.99146,0.0,1.5671]
[1778788014808,70.28,81447.21,0.0,0.99146,0.0,1.5671]
[1778788020741,70.28,81446.13,0.0,0.99145,0.0,1.56852]
[1778788024077,70.28,81445.58,0.0,0.99145,0.0,1.56911]
[1778788024310,70.28,81445.58,0.0,0.99145,0.0,1.56911]
[1778788024410,70.28,81446.13,0.0,0.99145,0.0,1.56886]
[1778788024772,70.28,81446.13,0.0,0.99145,0.0,1.56886]
[1778788024811,70.28,81446.13,0.0,0.99145,0.0,1.56886]
[1778788030811,70.29,81446.48,0.0,0.99145,0.0,1.56909]
[1778788033982,70.29,81448.41,0.0,0.99146,0.0,1.56778]
[1778788034058,70.29,81448.41,0.0,0.99146,0.0,1.56778]
[1778788034282,70.29,81448.41,0.0,0.99146,0.0,1.56778]
[1778788034309,70.29,81448.41,0.0,0.99146,0.0,1.56778]
[1778788034383,70.29,81448.68,0.0,0.99146,0.0,1.56775]
[1778788039273,70.29,81447.81,0.0,0.99145,0.0,1.56868]
[1778788039309,70.29,81447.81,0.0,0.99145,0.0,1.56868]
[1778788043908,70.3,81436.87,0.0,0.9914,0.0,1.57763]
[1778788044915,70.3,81419.45,0.0,0.99131,0.0,1.59122]
[1778788047242,70.3,81417.09,0.0,0.9913,0.0,1.59313]
[1778788047315,70.3,81417.09,0.0,0.9913,0.0,1.59313]
[1778788047364,70.3,81417.09,0.0,0.9913,0.0,1.59313]
[1778788047391,70.3,81416.95,0.0,0.9913,0.0,1.59334]
[1778788047568,70.3,81416.95,0.0,0.9913,0.0,1.59334]
[1778788047932,70.3,81419.83,0.0,0.99131,0.0,1.59109]
[1778788054981,70.3,81422.23,0.0,0.99133,0.0,1.58816]
[1778788059991,70.3,81422.52,0.0,0.99133,0.0,1.58816]
[1778788060061,70.3,81422.52,0.0,0.99133,0.0,1.58816]
[1778788060297,70.3,81422.52,0.0,0.99133,0.0,1.58816]
[1778788060318,70.3,81422.52,0.0,0.99133,0.0,1.58816]
[1778788060402,70.31,81422.52,0.0,0.99133,0.0,1.58827]
[1778788064048,70.31,81426.33,0.0,0.99134,0.0,1.58549]
[1778788070091,70.31,81425.78,0.0,0.99134,0.0,1.58634]
[1778788079564,70.31,81425.65,0.0,0.99134,0.0,1.58657]
[1778788079800,70.31,81425.65,0.0,0.99134,0.0,1.58657]
[1778788079811,70.31,81425.65,0.0,0.99134,0.0,1.58657]
[1778788080161,70.32,81425.68,0.0,0.99134,0.0,1.58702]
[1778788086203,70.32,81425.9,0.0,0.99133,0.0,1.58721]
[1778788091238,70.32,81425.57,0.0,0.99133,0.0,1.58776]
[1778788096273,70.32,81419.47,0.0,0.9913,0.0,1.59278]
[1778788096605,70.32,81419.47,0.0,0.9913,0.0,1.59278]
[1778788096811,70.32,81419.47,0.0,0.9913,0.0,1.59278]
[1778788096819,70.32,81419.47,0.0,0.9913,0.0,1.59278]
[1778788097064,70.32,81419.47,0.0,0.9913,0.0,1.59278]
[1778788097281,70.32,81419.14,0.0,0.9913,0.0,1.59309]
[1778788100322,70.32,81407.67,0.0,0.99124,1e-05,1.60219]
[1778788101311,70.32,81390.21,0.0,0.99115,1e-05,1.61593]
[1778788102317,70.32,81392.99,0.0,0.99116,1e-05,1.61374]
[1778788103324,70.32,81403.12,0.0,0.99122,1e-05,1.6058]
[1778788104331,70.32,81405.7,0.0,0.99123,1e-05,1.6038]
[1778788105897,70.32,81405.7,0.0,0.99123,1e-05,1.6038]
[1778788106015,70.32,81405.7,0.0,0.99123,1e-05,1.6038]
[1778788106063,70.32,81405.7,0.0,0.99123,1e-05,1.6038]
[1778788106161,70.33,81405.7,0.0,0.99123,1e-05,1.60386]
[1778788114401,70.33,81414.75,0.0,0.99128,0.0,1.59558]
[1778788115408,70.33,81423.63,0.0,0.99132,0.0,1.58872]
[1778788116415,70.33,81426.42,0.0,0.99134,0.0,1.58661]
[1778788119412,70.33,81428.76,0.0,0.99135,0.0,1.58492]
[1778788119562,70.33,81428.76,0.0,0.99135,0.0,1.58492]
[1778788119513,70.33,81428.76,0.0,0.99135,0.0,1.58498]
[1778788119794,70.33,81428.76,0.0,0.99135,0.0,1.58498]
[1778788119808,70.33,81428.76,0.0,0.99135,0.0,1.58498]
[1778788120443,70.33,81428.72,0.0,0.99135,0.0,1.58508]
[1778788125478,70.33,81428.44,0.0,0.99134,0.0,1.58562]
[1778788130513,70.34,81428.88,0.0,0.99134,0.0,1.5856]
[1778788132849,70.34,81427.02,0.0,0.99133,0.0,1.58717]
[1778788133058,70.34,81427.02,0.0,0.99133,0.0,1.58717]
[1778788133422,70.34,81427.02,0.0,0.99133,0.0,1.58717]
[1778788133570,70.34,81427.02,0.0,0.99133,0.0,1.58717]
[1778788133534,70.34,81427.38,0.0,0.99133,0.0,1.58695]
[1778788135548,70.34,81424.34,0.0,0.99132,0.0,1.58944]
[1778788137562,70.34,81421.22,0.0,0.9913,0.0,1.59198]
[1778788144015,70.34,81420.94,0.0,0.9913,0.0,1.59225]
[1778788144060,70.34,81420.94,0.0,0.9913,0.0,1.59225]
[1778788144118,70.34,81420.94,0.0,0.9913,0.0,1.59225]
[1778788144311,70.34,81420.94,0.0,0.9913,0.0,1.59225]
[1778788144364,70.34,81420.86,0.0,0.9913,0.0,1.59264]
[1778788146625,70.34,81416.75,0.0,0.99128,0.0,1.59595]
[1778788148338,70.34,81416.75,0.0,0.99128,0.0,1.59595]
[1778788148461,70.34,81416.75,0.0,0.99128,0.0,1.59595]
[1778788148574,70.34,81416.75,0.0,0.99128,0.0,1.59595]
[1778788148493,70.34,81415.3,0.0,0.99127,0.0,1.59717]
[1778788148639,70.34,81412.84,0.0,0.99126,0.0,1.59909]
[1778788153674,70.35,81411.07,0.0,0.99125,0.0,1.60069]
[1778788155902,70.35,81410.77,0.0,0.99125,0.0,1.60097]
[1778788156060,70.35,81410.77,0.0,0.99125,0.0,1.60097]
[1778788156324,70.35,81410.77,0.0,0.99125,0.0,1.60097]
[1778788156560,70.35,81410.77,0.0,0.99125,0.0,1.60097]
[1778788156421,70.35,81409.3,0.0,0.99124,1e-05,1.6022]
[1778788156696,70.35,81405.26,0.0,0.99122,1e-05,1.60537]
[1778788161730,70.35,81404.69,0.0,0.99121,1e-05,1.60599]
[1778788165997,70.35,81404.98,0.0,0.99121,1e-05,1.60588]
[1778788166060,70.35,81404.98,0.0,0.99121,1e-05,1.60588]
[1778788166235,70.35,81404.98,0.0,0.99121,1e-05,1.60588]
[1778788166310,70.35,81404.98,0.0,0.99121,1e-05,1.60588]
[1778788166336,70.35,81405.96,0.0,0.99122,1e-05,1.60519]
[1778788171495,70.35,81406.16,0.0,0.99122,1e-05,1.60515]
[1778788171564,70.35,81406.16,0.0,0.99122,1e-05,1.60515]
[1778788171595,70.35,81406.16,0.0,0.99122,1e-05,1.60515]
[1778788171519,70.35,81405.28,0.0,0.99122,1e-05,1.60448]
[1778788171810,70.35,81405.28,0.0,0.99122,1e-05,1.60448]
[1778788171910,70.35,81405.65,0.0,0.99122,1e-05,1.60419]
[1778788174821,70.35,81402.02,0.0,0.9912,1e-05,1.60716]
[1778788176259,70.35,81402.02,0.0,0.9912,1e-05,1.60716]
[1778788176311,70.35,81402.02,0.0,0.9912,1e-05,1.60716]
[1778788176495,70.35,81402.02,0.0,0.9912,1e-05,1.60716]
[1778788176560,70.35,81402.02,0.0,0.9912,1e-05,1.60716]
[1778788176592,70.35,81400.1,0.0,0.99119,1e-05,1.60874]
[1778788177842,70.35,81409.58,0.0,0.99124,1e-05,1.60135]
[1778788178851,70.35,81412.9,0.0,0.99126,0.0,1.59881]
[1778788181189,70.35,81411.25,0.0,0.99125,0.0,1.60015]
[1778788181304,70.35,81411.25,0.0,0.99125,0.0,1.60015]
[1778788181307,70.35,81411.25,0.0,0.99125,0.0,1.60015]
[1778788181569,70.35,81411.25,0.0,0.99125,0.0,1.60015]
[1778788181405,70.35,81411.75,0.0,0.99125,0.0,1.59987]
[1778788182879,70.35,81409.55,0.0,0.99124,1e-05,1.60164]
[1778788187914,70.36,81411.1,0.0,0.99125,0.0,1.60068]
[1778788191787,70.36,81410.48,0.0,0.99124,0.0,1.60131]
[1778788191808,70.36,81410.48,0.0,0.99124,0.0,1.60131]
[1778788192025,70.36,81410.48,0.0,0.99124,0.0,1.60131]
[1778788192059,70.36,81410.48,0.0,0.99124,0.0,1.60131]
[1778788192124,70.36,81410.03,0.0,0.99124,1e-05,1.60171]
[1778788198244,70.36,81409.22,0.0,0.99123,1e-05,1.60257]
[1778788198309,70.36,81409.22,0.0,0.99123,1e-05,1.60257]
[1778788198345,70.36,81408.38,0.0,0.99123,1e-05,1.60331]
[1778788198714,70.36,81408.38,0.0,0.99123,1e-05,1.60331]
[1778788198808,70.36,81408.38,0.0,0.99123,1e-05,1.60331]
[1778788201005,70.36,81399.62,0.0,0.99118,1e-05,1.61026]
[1778788202203,70.36,81399.62,0.0,0.99118,1e-05,1.61026]
[1778788202308,70.36,81399.62,0.0,0.99118,1e-05,1.61026]
[1778788202604,70.36,81399.62,0.0,0.99118,1e-05,1.61026]
[1778788202659,70.36,81394.05,0.0,0.99116,1e-05,1.61469]
[1778788202828,70.36,81394.05,0.0,0.99116,1e-05,1.61469]
[1778788203021,70.36,81395.67,0.0,0.99116,1e-05,1.61342]
[1778788204029,70.36,81410.57,0.0,0.99124,1e-05,1.60176]
[1778788204811,70.36,81410.57,0.0,0.99124,1e-05,1.60176]
[1778788205070,70.36,81410.57,0.0,0.99124,1e-05,1.60176]
[1778788205307,70.36,81410.57,0.0,0.99124,1e-05,1.60176]
[1778788205561,70.36,81410.57,0.0,0.99124,1e-05,1.60176]
[1778788205649,70.36,81415.57,0.0,0.99126,0.0,1.59795]
[1778788206042,70.36,81417.46,0.0,0.99127,0.0,1.59647]
[1778788207049,70.36,81420.87,0.0,0.99129,0.0,1.59387]
[1778788209113,70.36,81421.08,0.0,0.99129,0.0,1.59376]
[1778788209214,70.36,81417.24,0.0,0.99127,0.0,1.59681]
[1778788210531,70.36,81417.24,0.0,0.99127,0.0,1.59681]
[1778788210558,70.36,81417.24,0.0,0.99127,0.0,1.59681]
[1778788211079,70.36,81418.71,0.0,0.99128,0.0,1.59577]
[1778788214101,70.37,81420.72,0.0,0.99129,0.0,1.59436]
[1778788216444,70.37,81420.73,0.0,0.99129,0.0,1.59441]
[1778788216560,70.37,81420.73,0.0,0.99129,0.0,1.59441]
[1778788222157,70.37,81421.89,0.0,0.99129,0.0,1.59388]
[1778788224171,70.37,81423.51,0.0,0.9913,0.0,1.59273]
[1778788225179,70.37,81426.06,0.0,0.99131,0.0,1.5908]
[1778788225817,70.37,81426.06,0.0,0.99131,0.0,1.5908]
[1778788226065,70.37,81426.06,0.0,0.99131,0.0,1.5908]
[1778788226186,70.37,81427.67,0.0,0.99132,0.0,1.58961]
[1778788230159,70.37,81427.85,0.0,0.99132,0.0,1.58965]
[1778788230308,70.37,81427.85,0.0,0.99132,0.0,1.58965]
[1778788230398,70.37,81424.06,0.0,0.9913,0.0,1.59272]
[1778788231221,70.37,81418.15,0.0,0.99127,0.0,1.59588]
[1778788233235,70.37,81417.78,0.0,0.99127,0.0,1.59628]
[1778788234156,70.37,81417.78,0.0,0.99127,0.0,1.59628]
[1778788234309,70.37,81417.78,0.0,0.99127,0.0,1.59628]
[1778788237286,70.38,81416.04,0.0,0.99126,0.0,1.59779]
[1778788237308,70.38,81416.04,0.0,0.99126,0.0,1.59779]
[1778788237385,70.38,81410.63,0.0,0.99124,1e-05,1.60211]
[1778788241291,70.38,81409.17,0.0,0.99123,1e-05,1.60341]
[1778788242373,70.38,81409.17,0.0,0.99123,1e-05,1.60341]
[1778788242558,70.38,81409.17,0.0,0.99123,1e-05,1.60341]
[1778788247639,70.38,81410.29,0.0,0.99123,1e-05,1.60269]
[1778788247807,70.38,81410.65,0.0,0.99123,1e-05,1.60248]
[1778788253375,70.38,81410.96,0.0,0.99123,1e-05,1.60248]
[1778788254130,70.38,81410.96,0.0,0.99123,1e-05,1.60248]
[1778788254308,70.38,81410.96,0.0,0.99123,1e-05,1.60248]
[1778788259417,70.38,81411.24,0.0,0.99123,1e-05,1.60251]
[1778788260897,70.38,81410.68,0.0,0.99123,1e-05,1.60295]
[1778788261058,70.38,81410.68,0.0,0.99123,1e-05,1.60295]
[1778788261431,70.38,81403.72,0.0,0.99119,1e-05,1.60848]
[1778788264452,70.39,81407.16,0.0,0.99121,1e-05,1.60587]
[1778788266016,70.39,81407.96,0.0,0.99122,1e-05,1.60528]
[1778788268481,70.39,81401.24,0.0,0.99118,1e-05,1.61066]
[1778788269578,70.39,81401.24,0.0,0.99118,1e-05,1.61066]
[1778788271502,70.39,81398.5,0.0,0.99117,1e-05,1.61289]
[1778788274311,70.39,81397.64,0.0,0.99116,1e-05,1.61361]
[1778788278551,70.39,81392.27,0.0,0.99113,1e-05,1.61793]
[1778788279558,70.39,81390.61,0.0,0.99113,1e-05,1.61925]
[1778788284593,70.39,81390.39,0.0,0.99112,1e-05,1.61947]
[1778788289628,70.39,81391.59,0.0,0.99113,1e-05,1.61856]
[1778788293656,70.39,81383.41,0.0,0.9911,1e-05,1.6236]
[1778788294663,70.39,81377.87,0.0,0.99107,1e-05,1.62798]
[1778788295670,70.39,81376.03,0.0,0.99106,1e-05,1.62943]
[1778788299698,70.39,81374.19,0.0,0.99105,1e-05,1.63084]
[1778788300656,70.39,81374.19,0.0,0.99105,1e-05,1.63084]
[1778788300705,70.39,81374.65,0.0,0.99105,1e-05,1.63046]
[1778788301570,70.39,81374.65,0.0,0.99105,1e-05,1.63046]
[1778788301712,70.39,81374.72,0.0,0.99105,1e-05,1.63039]
[1778788306747,70.39,81373.5,0.0,0.99105,1e-05,1.63131]
[1778788309769,70.39,81377.23,0.0,0.99107,1e-05,1.62833]
[1778788310776,70.39,81375.88,0.0,0.99106,1e-05,1.6294]
[1778788315811,70.39,81376.91,0.0,0.99106,1e-05,1.62857]
[1778788320846,70.39,81376.73,0.0,0.99106,1e-05,1.6287]
[1778788325884,70.39,81376.75,0.0,0.99106,1e-05,1.62867]
[1778788327898,70.39,81382.62,0.0,0.99109,1e-05,1.62402]
[1778788328908,70.39,81387.69,0.0,0.99112,1e-05,1.62002]
[1778788330697,70.39,81390.18,0.0,0.99113,1e-05,1.61808]
[1778788331568,70.39,81390.18,0.0,0.99113,1e-05,1.61808]
[1778788331590,70.39,81393.01,0.0,0.99115,1e-05,1.61587]
[1778788331929,70.39,81394.3,0.0,0.99115,1e-05,1.61486]
[1778788336964,70.39,81394.3,0.0,0.99115,1e-05,1.61496]
[1778788340992,70.39,81405.91,0.0,0.99121,1e-05,1.60593]
[1778788342609,70.39,81412.81,0.0,0.99124,0.0,1.60061]
[1778788343565,70.39,81412.81,0.0,0.99124,0.0,1.60061]
[1778788343638,70.39,81415.15,0.0,0.99125,0.0,1.59883]
[1778788346027,70.39,81420.2,0.0,0.99128,0.0,1.59499]
[1778788348041,70.39,81423.58,0.0,0.9913,0.0,1.59248]
[1778788351490,70.39,81429.08,0.0,0.99133,0.0,1.587]
[1778788351861,70.39,81429.08,0.0,0.99133,0.0,1.587]
[1778788352058,70.39,81429.08,0.0,0.99133,0.0,1.587]
[1778788356097,70.4,81442.49,0.0,0.99139,0.0,1.57691]
[1778788361517,70.4,81440.65,0.0,0.99138,0.0,1.57866]
[1778788363564,70.4,81438.93,0.0,0.99137,0.0,1.58014]
[1778788364182,70.4,81439.42,0.0,0.99137,0.0,1.57992]
[1778788364315,70.4,81439.42,0.0,0.99137,0.0,1.57992]
[1778788364404,70.4,81439.56,0.0,0.99137,0.0,1.57989]
[1778788371224,70.4,81437.95,0.0,0.99136,0.0,1.58144]
[1778788371309,70.4,81437.95,0.0,0.99136,0.0,1.58144]
[1778788372209,70.41,81432.33,0.0,0.99134,0.0,1.58601]
[1778788375333,70.41,81430.04,0.0,0.99132,0.0,1.58792]
[1778788375339,70.41,81430.04,0.0,0.99132,0.0,1.58792]
[1778788375562,70.41,81430.04,0.0,0.99132,0.0,1.58792]
[1778788375662,70.41,81429.96,0.0,0.99132,0.0,1.58811]
[1778788379258,70.41,81436.51,0.0,0.99135,0.0,1.58322]
[1778788381275,70.41,81440.82,0.0,0.99137,0.0,1.58003]
[1778788382253,70.41,81440.82,0.0,0.99137,0.0,1.58003]
[1778788382309,70.41,81440.82,0.0,0.99137,0.0,1.58003]
[1778788382312,70.41,81440.82,0.0,0.99137,0.0,1.58003]
[1778788382559,70.41,81440.82,0.0,0.99137,0.0,1.58003]
[1778788382562,70.41,81440.46,0.0,0.99137,0.0,1.58046]
[1778788388325,70.42,81442.27,0.0,0.99138,0.0,1.57944]
[1778788392664,70.42,81444.62,0.0,0.99139,0.0,1.57786]
[1778788392810,70.42,81444.62,0.0,0.99139,0.0,1.57786]
[1778788397388,70.42,81449.4,0.0,0.99141,0.0,1.57467]
[1778788402423,70.42,81452.06,0.0,0.99142,0.0,1.57305]
[1778788403319,70.42,81452.06,0.0,0.99142,0.0,1.57305]
[1778788403435,70.42,81452.06,0.0,0.99142,0.0,1.57305]
[1778788403564,70.42,81452.06,0.0,0.99142,0.0,1.57305]
[1778788403664,70.43,81449.64,0.0,0.99141,0.0,1.5751]
[1778788404437,70.43,81441.06,0.0,0.99136,0.0,1.58172]
[1778788405444,70.43,81439.39,0.0,0.99135,0.0,1.58317]
[1778788406644,70.43,81439.39,0.0,0.99135,0.0,1.58317]
[1778788406699,70.43,81439.39,0.0,0.99135,0.0,1.58317]
[1778788406810,70.43,81439.39,0.0,0.99135,0.0,1.58317]
[1778788406845,70.43,81439.04,0.0,0.99135,0.0,1.58351]
[1778788412494,70.43,81439.53,0.0,0.99136,0.0,1.58211]
[1778788413501,70.43,81436.24,0.0,0.99134,0.0,1.58473]
[1778788415574,70.43,81435.56,0.0,0.99134,0.0,1.58532]
[1778788415626,70.43,81435.56,0.0,0.99134,0.0,1.58532]
[1778788415810,70.43,81435.56,0.0,0.99134,0.0,1.58532]
[1778788415821,70.43,81438.29,0.0,0.99135,0.0,1.58327]
[1778788421557,70.44,81438.96,0.0,0.99135,0.0,1.58317]
[1778788425052,70.44,81438.08,0.0,0.99135,0.0,1.58406]
[1778788425063,70.44,81438.08,0.0,0.99135,0.0,1.58406]
[1778788425109,70.44,81438.08,0.0,0.99135,0.0,1.58406]
[1778788425311,70.44,81438.08,0.0,0.99135,0.0,1.58406]
[1778788425585,70.44,81438.21,0.0,0.99135,0.0,1.58403]
[1778788430620,70.44,81438.35,0.0,0.99135,0.0,1.58427]
[1778788434094,70.44,81438.52,0.0,0.99135,0.0,1.58435]
[1778788434310,70.44,81438.52,0.0,0.99135,0.0,1.58435]
[1778788435656,70.44,81454.62,0.0,0.99142,0.0,1.572]
[1778788436667,70.44,81469.76,0.0,0.9915,0.0,1.56039]
[1778788437672,70.44,81477.33,0.0,0.99153,0.0,1.5548]
[1778788439686,70.45,81481.14,0.0,0.99155,0.0,1.55215]
[1778788440693,70.45,81477.39,0.0,0.99153,0.0,1.55513]
[1778788442707,70.45,81473.44,0.0,0.99151,0.0,1.55839]
[1778788446857,70.45,81472.29,0.0,0.9915,0.0,1.55962]
[1778788446981,70.45,81472.22,0.0,0.9915,0.0,1.55979]
[1778788447058,70.45,81472.22,0.0,0.9915,0.0,1.55979]
[1778788447743,70.45,81472.27,0.0,0.9915,0.0,1.55987]
[1778788448749,70.46,81467.93,0.0,0.99148,0.0,1.56331]
[1778788450763,70.46,81458.66,0.0,0.99143,0.0,1.57063]
[1778788451777,70.46,81449.91,0.0,0.99139,0.0,1.57746]
[1778788453790,70.46,81445.68,0.0,0.99137,0.0,1.5809]
[1778788455820,70.46,81444.42,0.0,0.99136,0.0,1.58195]
[1778788455990,70.46,81444.35,0.0,0.99136,0.0,1.58208]
[1778788456063,70.46,81444.35,0.0,0.99136,0.0,1.58208]
[1778788456811,70.46,81445.31,0.0,0.99136,0.0,1.58142]
[1778788461647,70.46,81446.74,0.0,0.99137,0.0,1.58062]
[1778788461713,70.46,81446.74,0.0,0.99137,0.0,1.58062]
[1778788461809,70.46,81446.74,0.0,0.99137,0.0,1.58062]
[1778788461846,70.46,81447.08,0.0,0.99137,0.0,1.58044]
[1778788466881,70.47,81452.31,0.0,0.99139,0.0,1.57677]
[1778788467888,70.47,81456.63,0.0,0.99141,0.0,1.57353]
[1778788469177,70.47,81457.92,0.0,0.99142,0.0,1.57262]
[1778788469246,70.47,81457.92,0.0,0.99142,0.0,1.57262]
[1778788469311,70.47,81457.92,0.0,0.99142,0.0,1.57262]
[1778788469902,70.47,81458.13,0.0,0.99142,0.0,1.57255]
[1778788472924,70.47,81462.97,0.0,0.99145,0.0,1.56767]
[1778788473932,70.47,81467.25,0.0,0.99147,0.0,1.56449]
[1778788475711,70.47,81467.55,0.0,0.99147,0.0,1.56436]
[1778788475812,70.47,81467.55,0.0,0.99147,0.0,1.56436]
[1778788475826,70.47,81467.55,0.0,0.99147,0.0,1.56436]
[1778788475945,70.47,81466.52,0.0,0.99147,0.0,1.56525]
[1778788476061,70.47,81466.52,0.0,0.99147,0.0,1.56525]
[1778788479973,70.48,81472.15,0.0,0.99149,0.0,1.56135]
[1778788480980,70.48,81477.36,0.0,0.99152,0.0,1.55748]
[1778788485213,70.48,81476.16,0.0,0.99151,0.0,1.55874]
[1778788485312,70.48,81476.16,0.0,0.99151,0.0,1.55874]
[1778788490089,70.49,81476.34,0.0,0.9915,0.0,1.55917]
[1778788490313,70.49,81476.34,0.0,0.9915,0.0,1.55917]
[1778788490414,70.49,81476.58,0.0,0.9915,0.0,1.55921]
[1778788495825,70.49,81476.46,0.0,0.9915,0.0,1.55964]
[1778788497113,70.49,81476.46,0.0,0.9915,0.0,1.55987]
[1778788497311,70.49,81476.46,0.0,0.9915,0.0,1.55987]
[1778788499106,70.5,81479.84,0.0,0.99151,0.0,1.55763]
[1778788500315,70.5,81479.84,0.0,0.99151,0.0,1.55763]
[1778788501134,70.5,81448.83,0.0,0.99136,0.0,1.58166]
[1778788502134,70.5,81436.15,0.0,0.9913,0.0,1.59156]
[1778788503141,70.5,81437.75,0.0,0.99131,0.0,1.59037]
[1778788504365,70.5,81437.75,0.0,0.99131,0.0,1.59037]
[1778788504419,70.5,81425.6,0.0,0.99125,0.0,1.59988]
[1778788505157,70.5,81425.03,0.0,0.99124,0.0,1.60037]
[1778788509186,70.5,81421.72,0.0,0.99122,1e-05,1.60311]
[1778788514221,70.5,81421.72,0.0,0.99122,1e-05,1.60329]
[1778788516677,70.5,81420.3,0.0,0.99122,1e-05,1.60444]
[1778788516809,70.5,81420.3,0.0,0.99122,1e-05,1.60444]
[1778788516974,70.5,81420.3,0.0,0.99122,1e-05,1.60444]
[1778788517059,70.5,81421.15,0.0,0.99122,1e-05,1.60384]
[1778788517242,70.5,81420.62,0.0,0.99122,1e-05,1.60425]
[1778788522277,70.5,81420.71,0.0,0.99122,1e-05,1.60434]
[1778788524291,70.5,81415.88,0.0,0.99119,1e-05,1.60818]
[1778788526444,70.5,81417.0,0.0,0.9912,1e-05,1.60733]
[1778788526567,70.5,81417.0,0.0,0.9912,1e-05,1.60733]
[1778788532742,70.51,81416.63,0.0,0.9912,1e-05,1.60633]
[1778788532810,70.51,81416.63,0.0,0.9912,1e-05,1.60633]
[1778788532934,70.51,81416.63,0.0,0.9912,1e-05,1.60633]
[1778788532979,70.51,81417.27,0.0,0.99121,1e-05,1.60589]
[1778788533063,70.51,81417.27,0.0,0.99121,1e-05,1.60589]
[1778788535368,70.51,81420.28,0.0,0.99122,1e-05,1.60362]
[1778788540403,70.51,81418.45,0.0,0.99121,1e-05,1.60525]
[1778788541232,70.51,81418.45,0.0,0.99121,1e-05,1.60525]
[1778788541311,70.51,81418.45,0.0,0.99121,1e-05,1.60525]
[1778788546445,70.49,81416.63,0.0,0.99121,1e-05,1.60489]
[1778788547913,70.49,81416.63,0.0,0.99121,1e-05,1.60489]
[1778788553101,70.47,81416.1,0.0,0.99123,1e-05,1.60254]
[1778788555508,70.46,81411.52,0.0,0.99121,1e-05,1.60475]
[1778788560544,70.44,81411.75,0.0,0.99123,1e-05,1.60227]
[1778788562566,70.44,81416.88,0.0,0.99126,0.0,1.59735]
[1778788563567,70.43,81424.02,0.0,0.9913,0.0,1.59135]
[1778788564574,70.43,81428.36,0.0,0.99132,0.0,1.58754]
[1778788565699,70.43,81428.36,0.0,0.99132,0.0,1.58754]
[1778788565814,70.43,81428.36,0.0,0.99132,0.0,1.58754]
[1778788566467,70.42,81430.02,0.0,0.99133,0.0,1.58582]
[1778788566563,70.42,81430.02,0.0,0.99133,0.0,1.58582]
[1778788566588,70.42,81431.49,0.0,0.99134,0.0,1.58426]
[1778788569619,70.41,81425.15,0.0,0.99132,0.0,1.58791]
[1778788570899,70.41,81425.15,0.0,0.99132,0.0,1.58791]
[1778788571059,70.41,81425.15,0.0,0.99132,0.0,1.58791]
[1778788574655,70.4,81423.05,0.0,0.99132,0.0,1.58784]
[1778788574809,70.4,81423.05,0.0,0.99132,0.0,1.58784]
[1778788574910,70.39,81421.62,0.0,0.99131,0.0,1.58852]
[1778788577569,70.39,81421.29,0.0,0.99132,0.0,1.58792]
[1778788577814,70.39,81421.29,0.0,0.99132,0.0,1.58792]
[1778788579682,70.38,81411.75,0.0,0.99128,0.0,1.59407]
[1778788580782,70.38,81411.75,0.0,0.99128,0.0,1.59407]
[1778788580814,70.38,81411.75,0.0,0.99128,0.0,1.59407]
[1778788580883,70.37,81411.62,0.0,0.99128,0.0,1.59373]
[1778788581650,70.37,81411.62,0.0,0.99128,0.0,1.59373]
[1778788581809,70.37,81411.62,0.0,0.99128,0.0,1.59373]
[1778788581870,70.37,81409.33,0.0,0.99127,0.0,1.59508]
[1778788587738,70.35,81409.46,0.0,0.99129,0.0,1.59235]
[1778788589752,70.34,81402.47,0.0,0.99126,0.0,1.59693]
[1778788591866,70.34,81403.36,0.0,0.99127,0.0,1.5958]
[1778788592063,70.34,81403.36,0.0,0.99127,0.0,1.5958]
[1778788597808,70.31,81403.15,0.0,0.99129,0.0,1.59147]
[1778788602843,70.3,81403.64,0.0,0.99131,0.0,1.58895]
[1778788603850,70.29,81406.62,0.0,0.99133,0.0,1.58621]
[1778788605403,70.29,81407.41,0.0,0.99133,0.0,1.58518]
[1778788605560,70.29,81407.41,0.0,0.99133,0.0,1.58518]
[1778788606334,70.29,81407.56,0.0,0.99134,0.0,1.58464]
[1778788606561,70.29,81407.56,0.0,0.99134,0.0,1.58464]
[1778788606871,70.28,81407.16,0.0,0.99134,0.0,1.58454]
[1778788608885,70.28,81411.38,0.0,0.99136,0.0,1.58044]
[1778788609892,70.27,81419.24,0.0,0.9914,0.0,1.57395]
[1778788610459,70.27,81419.24,0.0,0.9914,0.0,1.57395]
[1778788610559,70.27,81419.24,0.0,0.9914,0.0,1.57395]
[1778788615629,70.26,81415.62,0.0,0.9914,0.0,1.57477]
[1778788615807,70.26,81415.62,0.0,0.9914,0.0,1.57477]
[1778788615907,70.25,81415.62,0.0,0.9914,0.0,1.57438]
[1778788617830,70.25,81414.86,0.0,0.9914,0.0,1.57457]
[1778788618058,70.25,81414.86,0.0,0.9914,0.0,1.57457]
[1778788618958,70.24,81424.14,0.0,0.99145,0.0,1.56662]
[1778788623994,70.23,81426.64,0.0,0.99147,0.0,1.56279]
[1778788624792,70.23,81426.64,0.0,0.99147,0.0,1.56279]
[1778788624808,70.23,81426.64,0.0,0.99147,0.0,1.56279]
[1778788626743,70.22,81426.44,0.0,0.99148,0.0,1.56218]
[1778788626808,70.22,81426.44,0.0,0.99148,0.0,1.56218]
[1778788627014,70.22,81427.49,0.0,0.99149,0.0,1.561]
[1778788630035,70.21,81421.6,0.0,0.99146,0.0,1.56439]
[1778788630232,70.21,81421.6,0.0,0.99146,0.0,1.56439]
[1778788630326,70.21,81421.6,0.0,0.99146,0.0,1.56439]
[1778788632049,70.2,81416.76,0.0,0.99144,0.0,1.56735]
[1778788633033,70.2,81416.76,0.0,0.99144,0.0,1.56735]
[1778788633057,70.2,81416.76,0.0,0.99144,0.0,1.56735]
[1778788633342,70.2,81415.99,0.0,0.99144,0.0,1.56756]
[1778788633567,70.2,81415.99,0.0,0.99144,0.0,1.56756]
[1778788634063,70.2,81416.19,0.0,0.99145,0.0,1.56702]
[1778788639098,70.18,81416.81,0.0,0.99146,0.0,1.56462]
[1778788641112,70.18,81420.99,0.0,0.99149,0.0,1.56064]
[1778788641640,70.18,81420.99,0.0,0.99149,0.0,1.56064]
[1778788641810,70.18,81420.99,0.0,0.99149,0.0,1.56064]
[1778788647154,70.16,81422.86,0.0,0.99151,0.0,1.55697]
[1778788652189,70.14,81422.34,0.0,0.99153,0.0,1.55412]
[1778788654218,70.14,81421.92,0.0,0.99153,0.0,1.55408]
[1778788654315,70.14,81421.92,0.0,0.99153,0.0,1.55408]
[1778788654852,70.14,81421.92,0.0,0.99153,0.0,1.55408]
[1778788655060,70.14,81421.92,0.0,0.99153,0.0,1.55408]
[1778788655068,70.14,81422.36,0.0,0.99153,0.0,1.55302]
[1778788660526,70.13,81421.23,0.0,0.99153,0.0,1.55281]
[1778788660568,70.13,81421.23,0.0,0.99153,0.0,1.55281]
[1778788661252,70.12,81416.08,0.0,0.99152,0.0,1.55568]
[1778788666287,70.1,81413.27,0.0,0.99151,0.0,1.55602]
[1778788667577,70.1,81413.27,0.0,0.99151,0.0,1.55602]
[1778788667809,70.1,81413.27,0.0,0.99151,0.0,1.55602]
[1778788668617,70.1,81412.18,0.0,0.99151,0.0,1.55613]
[1778788668812,70.1,81412.18,0.0,0.99151,0.0,1.55613]
[1778788668843,70.09,81413.23,0.0,0.99152,0.0,1.55496]
[1778788672669,70.09,81413.19,0.0,0.99152,0.0,1.55428]
[1778788672807,70.09,81413.19,0.0,0.99152,0.0,1.55428]
[1778788678371,70.07,81412.62,0.0,0.99154,0.0,1.55222]
[1778788682052,70.06,81412.57,0.0,0.99154,0.0,1.55155]
[1778788683018,70.06,81412.9,0.0,0.99155,0.0,1.55059]
[1778788683068,70.06,81412.9,0.0,0.99155,0.0,1.55059]
[1778788683168,70.05,81413.97,0.0,0.99155,0.0,1.54942]
[1778788684420,70.05,81410.82,0.0,0.99154,0.0,1.55148]
[1778788689454,70.04,81411.77,0.0,0.99156,0.0,1.54899]
[1778788694489,70.02,81410.78,0.0,0.99156,0.0,1.54801]
[1778788699524,70.01,81409.88,0.0,0.99157,0.0,1.54697]
[1778788704559,69.99,81409.06,0.0,0.99158,0.0,1.54554]
[1778788709594,69.98,81408.49,0.0,0.99159,0.0,1.54427]
[1778788714629,69.96,81408.91,0.0,0.99161,0.0,1.54087]
[1778788719664,69.95,81408.69,0.0,0.99161,0.0,1.5394]
[1778788724701,69.94,81407.08,0.0,0.99162,0.0,1.539]
[1778788727722,69.93,81398.27,0.0,0.99158,0.0,1.54475]
[1778788729736,69.92,81392.4,0.0,0.99156,0.0,1.54858]
[1778788734774,69.91,81393.83,0.0,0.99157,0.0,1.54581]
[1778788739809,69.9,81390.95,0.0,0.99157,0.0,1.54635]
[1778788744844,69.88,81389.14,0.0,0.99157,0.0,1.54609]
[1778788745851,69.88,81397.35,0.0,0.99161,0.0,1.53948]
[1778788746858,69.88,81401.7,0.0,0.99164,0.0,1.53585]
[1778788749879,69.87,81398.15,0.0,0.99162,0.0,1.53762]
[1778788754918,69.86,81407.01,0.0,0.99168,0.0,1.52933]
[1778788756932,69.85,81406.79,0.0,0.99168,0.0,1.52891]
[1778788759953,69.85,81403.7,0.0,0.99167,0.0,1.53037]
[1778788761967,69.84,81400.61,0.0,0.99166,0.0,1.53212]
[1778788762974,69.84,81397.57,0.0,0.99165,0.0,1.53414]
[1778788763981,69.84,81400.69,0.0,0.99166,0.0,1.53146]
[1778788767002,69.83,81396.65,0.0,0.99165,0.0,1.53364]
[1778788770025,69.83,81391.61,0.0,0.99163,0.0,1.53706]
[1778788774053,69.83,81397.03,0.0,0.99166,0.0,1.53226]
[1778788777074,69.82,81400.85,0.0,0.99168,0.0,1.52846]
[1778788778081,69.82,81404.75,0.0,0.9917,0.0,1.52521]
[1778788779088,69.82,81408.98,0.0,0.99172,0.0,1.52172]
[1778788782109,69.81,81413.31,0.0,0.99175,0.0,1.51762]
[1778788785130,69.81,81421.57,0.0,0.99179,0.0,1.51058]
[1778788786137,69.8,81428.71,0.0,0.99183,0.0,1.50496]
[1778788787868,69.8,81428.94,0.0,0.99183,0.0,1.50454]
[1778788788151,69.8,81433.17,0.0,0.99185,0.0,1.50113]
[1778788788315,69.8,81433.17,0.0,0.99185,0.0,1.50113]
[1778788789158,69.8,81436.13,0.0,0.99187,0.0,1.49868]
[1778788790165,69.8,81439.9,0.0,0.99189,0.0,1.49563]
[1778788793244,69.79,81440.31,0.0,0.99189,0.0,1.49487]
[1778788793262,69.79,81439.9,0.0,0.99189,0.0,1.49494]
[1778788793314,69.79,81439.9,0.0,0.99189,0.0,1.49494]
[1778788794193,69.79,81435.2,0.0,0.99187,0.0,1.49822]
[1778788794437,69.79,81435.2,0.0,0.99187,0.0,1.49822]
[1778788795200,69.79,81415.9,0.0,0.99178,0.0,1.5127]
[1778788796207,69.79,81412.17,0.0,0.99176,0.0,1.5155]
[1778788797214,69.79,81416.38,0.0,0.99178,0.0,1.51255]
[1778788798221,69.79,81419.96,0.0,0.9918,0.0,1.51008]
[1778788798375,69.79,81419.96,0.0,0.9918,0.0,1.51008]
[1778788799228,69.79,81423.49,0.0,0.99181,0.0,1.50765]
[1778788801156,69.79,81422.82,0.0,0.99181,0.0,1.5079]
[1778788801266,69.79,81435.97,0.0,0.99187,0.0,1.4978]
[1778788802253,69.79,81443.16,0.0,0.99191,0.0,1.4922]
[1778788805172,69.78,81442.78,0.0,0.99191,0.0,1.49203]
[1778788809317,69.78,81448.86,0.0,0.99195,0.0,1.4864]
[1778788813313,69.77,81450.43,0.0,0.99196,0.0,1.4846]
[1778788814649,69.77,81449.85,0.0,0.99196,0.0,1.48482]
[1778788814810,69.77,81449.85,0.0,0.99196,0.0,1.48482]
[1778788814850,69.76,81449.27,0.0,0.99196,0.0,1.48483]
[1778788818448,69.76,81438.4,0.0,0.99191,0.0,1.49227]
[1778788819455,69.76,81437.49,0.0,0.99191,0.0,1.49272]
[1778788820639,69.76,81437.49,0.0,0.99191,0.0,1.49272]
[1778788820808,69.76,81437.49,0.0,0.99191,0.0,1.49272]
[1778788826505,69.74,81437.54,0.0,0.99192,0.0,1.49112]
[1778788827424,69.74,81437.54,0.0,0.99192,0.0,1.49112]
[1778788827562,69.74,81437.54,0.0,0.99192,0.0,1.49112]
[1778788827623,69.74,81438.08,0.0,0.99192,0.0,1.4905]
[1778788828633,69.74,81438.08,0.0,0.99192,0.0,1.4905]
[1778788828807,69.74,81438.08,0.0,0.99192,0.0,1.4905]
[1778788832125,69.74,81438.45,0.0,0.99192,0.0,1.48956]
[1778788832311,69.74,81438.45,0.0,0.99192,0.0,1.48956]
[1778788832159,69.73,81438.12,0.0,0.99193,0.0,1.48799]
[1778788833183,69.73,81438.12,0.0,0.99193,0.0,1.48799]
[1778788833309,69.73,81438.12,0.0,0.99193,0.0,1.48799]
[1778788836704,69.73,81440.35,0.0,0.99195,0.0,1.48569]
[1778788836812,69.73,81440.35,0.0,0.99195,0.0,1.48569]
[1778788836912,69.72,81448.21,0.0,0.99199,0.0,1.47944]
[1778788837833,69.72,81448.21,0.0,0.99199,0.0,1.47944]
[1778788838066,69.72,81448.21,0.0,0.99199,0.0,1.47944]
[1778788841575,69.72,81451.81,0.0,0.99201,0.0,1.47618]
[1778788841816,69.72,81451.81,0.0,0.99201,0.0,1.47618]
[1778788841860,69.72,81451.81,0.0,0.99201,0.0,1.47618]
[1778788842063,69.72,81451.81,0.0,0.99201,0.0,1.47618]
[1778788842142,69.72,81453.11,0.0,0.99202,0.0,1.47483]
[1778788848661,69.71,81452.5,0.0,0.99202,0.0,1.47411]
[1778788852586,69.7,81452.12,0.0,0.99202,0.0,1.47381]
[1778788852811,69.7,81452.12,0.0,0.99202,0.0,1.47381]
[1778788853072,69.7,81452.12,0.0,0.99202,0.0,1.47381]
[1778788853311,69.7,81452.12,0.0,0.99202,0.0,1.47381]
[1778788853159,69.7,81452.23,0.0,0.99202,0.0,1.47335]
[1778788858731,69.69,81452.62,0.0,0.99203,0.0,1.47209]
[1778788860431,69.69,81452.59,0.0,0.99203,0.0,1.47192]
[1778788860747,69.69,81466.33,0.0,0.9921,0.0,1.46163]
[1778788861756,69.69,81482.71,0.0,0.99218,0.0,1.44948]
[1778788862769,69.68,81480.13,0.0,0.99216,0.0,1.45119]
[1778788864233,69.68,81480.13,0.0,0.99216,0.0,1.45119]
[1778788864302,69.68,81479.61,0.0,0.99216,0.0,1.45126]
[1778788865789,69.68,81474.98,0.0,0.99214,0.0,1.45449]
[1778788870825,69.67,81474.5,0.0,0.99215,0.0,1.45388]
[1778788871832,69.67,81484.03,0.0,0.99219,0.0,1.44694]
[1778788872972,69.67,81484.03,0.0,0.99219,0.0,1.44694]
[1778788873072,69.67,81484.03,0.0,0.99219,0.0,1.44694]
[1778788873171,69.67,81483.07,0.0,0.99219,0.0,1.44733]
[1778788873846,69.67,81477.86,0.0,0.99217,0.0,1.45097]
[1778788874748,69.67,81477.86,0.0,0.99217,0.0,1.45097]
[1778788874810,69.67,81477.86,0.0,0.99217,0.0,1.45097]
[1778788879888,69.66,81476.32,0.0,0.99216,0.0,1.45114]
[1778788881140,69.66,81476.32,0.0,0.99216,0.0,1.45114]
[1778788881310,69.66,81476.32,0.0,0.99216,0.0,1.45114]
[1778788883867,69.66,81477.54,0.0,0.99217,0.0,1.44978]
[1778788884061,69.66,81477.54,0.0,0.99217,0.0,1.44978]
[1778788884162,69.66,81477.88,0.0,0.99218,0.0,1.44938]
[1778788889958,69.65,81477.72,0.0,0.99218,0.0,1.44857]
[1778788897007,69.64,81477.42,0.0,0.99219,0.0,1.44639]
[1778788900240,69.64,81477.42,0.0,0.99219,0.0,1.44639]
[1778788900312,69.64,81477.42,0.0,0.99219,0.0,1.44639]
[1778788907077,69.63,81477.66,0.0,0.9922,0.0,1.44475]
[1778788912113,69.62,81477.86,0.0,0.99221,0.0,1.44388]
[1778788917148,69.62,81477.86,0.0,0.99221,0.0,1.44412]
[1778788918155,69.62,81480.43,0.0,0.99222,0.0,1.44258]
[1778788919310,69.62,81480.43,0.0,0.99222,0.0,1.44258]
[1778788919410,69.63,81481.97,0.0,0.99222,0.0,1.4418]
[1778788919570,69.63,81481.97,0.0,0.99222,0.0,1.4418]
[1778788920169,69.63,81482.28,0.0,0.99222,0.0,1.44191]
[1778788920990,69.63,81482.28,0.0,0.99222,0.0,1.44191]
[1778788921061,69.63,81482.28,0.0,0.99222,0.0,1.44191]
[1778788923190,69.64,81485.84,0.0,0.99223,0.0,1.44032]
[1778788927149,69.65,81485.79,0.0,0.99222,0.0,1.44137]
[1778788927313,69.65,81485.79,0.0,0.99222,0.0,1.44137]
[1778788927381,69.65,81485.49,0.0,0.99222,0.0,1.44192]
[1778788928231,69.65,81485.49,0.0,0.99222,0.0,1.44192]
[1778788928315,69.65,81485.49,0.0,0.99222,0.0,1.44192]
[1778788932254,69.66,81488.56,0.0,0.99222,0.0,1.44137]
[1778788933397,69.66,81488.56,0.0,0.99222,0.0,1.44137]
[1778788933562,69.67,81488.33,0.0,0.99222,0.0,1.44187]
[1778788934268,69.67,81487.96,0.0,0.99222,0.0,1.44247]
[1778788935573,69.67,81488.16,0.0,0.99222,0.0,1.44266]
[1778788935813,69.67,81488.16,0.0,0.99222,0.0,1.44266]
[1778788942325,69.69,81488.71,0.0,0.9922,0.0,1.44459]
[1778788943624,69.7,81489.9,0.0,0.99221,0.0,1.44406]
[1778788943817,69.7,81489.9,0.0,0.99221,0.0,1.44406]
[1778788944339,69.7,81489.53,0.0,0.9922,0.0,1.44466]
[1778788945946,69.7,81488.75,0.0,0.9922,0.0,1.44555]
[1778788946060,69.7,81488.75,0.0,0.9922,0.0,1.44555]
[1778788951388,69.72,81488.99,0.0,0.99219,0.0,1.44599]
[1778788953334,69.72,81488.88,0.0,0.99219,0.0,1.4464]
[1778788953402,69.72,81488.69,0.0,0.99219,0.0,1.44686]
[1778788953562,69.72,81488.69,0.0,0.99219,0.0,1.44686]
[1778788954779,69.72,81488.69,0.0,0.99219,0.0,1.44686]
[1778788954809,69.72,81488.69,0.0,0.99219,0.0,1.44686]
[1778788955416,69.73,81488.48,0.0,0.99218,0.0,1.44767]
[1778788959720,69.74,81488.26,0.0,0.99218,0.0,1.44911]
[1778788959816,69.74,81488.26,0.0,0.99218,0.0,1.44911]
[1778788960114,69.74,81488.26,0.0,0.99218,0.0,1.44911]
[1778788960315,69.74,81488.26,0.0,0.99218,0.0,1.44911]
[1778788960453,69.74,81487.53,0.0,0.99217,0.0,1.44997]
[1778788964481,69.75,81489.76,0.0,0.99217,0.0,1.44962]
[1778788965591,69.76,81489.12,0.0,0.99217,0.0,1.4504]
[1778788965809,69.76,81489.12,0.0,0.99217,0.0,1.4504]
[1778788967502,69.76,81491.22,0.0,0.99217,0.0,1.4495]
[1778788968509,69.76,81493.84,0.0,0.99218,0.0,1.44792]
[1778788970557,69.77,81495.27,0.0,0.99219,0.0,1.4472]
[1778788970576,69.77,81495.27,0.0,0.99219,0.0,1.4472]
[1778788970604,69.77,81498.08,0.0,0.9922,0.0,1.44548]
[1778788972493,69.77,81498.08,0.0,0.9922,0.0,1.44548]
[1778788972560,69.77,81498.55,0.0,0.9922,0.0,1.44546]
[1778788977558,69.79,81497.77,0.0,0.99219,0.0,1.44763]
[1778788977604,69.79,81494.7,0.0,0.99217,0.0,1.45018]
[1778788978585,69.79,81491.83,0.0,0.99215,0.0,1.45258]
[1778788981581,69.8,81492.34,0.0,0.99215,0.0,1.45283]
[1778788981606,69.8,81495.67,0.0,0.99217,0.0,1.45072]
[1778788982613,69.8,81498.53,0.0,0.99218,0.0,1.44895]
[1778788983620,69.8,81501.76,0.0,0.99219,0.0,1.44692]
[1778788984627,69.81,81505.84,0.0,0.99221,0.0,1.44429]
[1778788988655,69.82,81507.25,0.0,0.99221,0.0,1.44456]
[1778788991093,69.82,81507.24,0.0,0.9922,0.0,1.44489]
[1778788991313,69.82,81507.24,0.0,0.9922,0.0,1.44489]
[1778788991390,69.83,81507.73,0.0,0.9922,0.0,1.44519]
[1778788992380,69.83,81507.73,0.0,0.9922,0.0,1.44519]
[1778788992563,69.83,81506.88,0.0,0.9922,0.0,1.44613]
[1778788997718,69.84,81507.5,0.0,0.99219,0.0,1.44729]
[1778789001746,69.85,81509.17,0.0,0.99219,0.0,1.44737]
[1778789003277,69.86,81512.27,0.0,0.9922,0.0,1.44576]
[1778789005567,69.86,81513.29,0.0,0.9922,0.0,1.44535]
[1778789005775,69.86,81512.65,0.0,0.9922,0.0,1.44614]
[1778789007398,69.86,81512.65,0.0,0.9922,0.0,1.44614]
[1778789007567,69.86,81512.65,0.0,0.9922,0.0,1.44614]
[1778789008796,69.87,81517.13,0.0,0.99221,0.0,1.44386]
[1778789013211,69.88,81518.59,0.0,0.99222,0.0,1.44243]
[1778789013308,69.88,81518.59,0.0,0.99222,0.0,1.44243]
[1778789013602,69.89,81518.59,0.0,0.99221,0.0,1.44308]
[1778789013809,69.89,81518.59,0.0,0.99221,0.0,1.44308]
[1778789013910,69.89,81518.52,0.0,0.99221,0.0,1.44346]
[1778789017860,69.9,81522.56,0.0,0.99222,0.0,1.44151]
[1778789020387,69.9,81522.59,0.0,0.99222,0.0,1.44181]
[1778789020564,69.9,81522.59,0.0,0.99222,0.0,1.44181]
[1778789025694,69.92,81521.51,0.0,0.99221,0.0,1.44455]
[1778789025810,69.92,81521.51,0.0,0.99221,0.0,1.44455]
[1778789025889,69.92,81521.51,0.0,0.99221,0.0,1.44455]
[1778789026069,69.92,81521.51,0.0,0.99221,0.0,1.44455]
[1778789026102,69.92,81521.73,0.0,0.9922,0.0,1.44503]
[1778789031958,69.94,81520.88,0.0,0.99219,0.0,1.44757]
[1778789034331,69.94,81521.33,0.0,0.99219,0.0,1.44724]
[1778789034568,69.94,81521.33,0.0,0.99219,0.0,1.44724]
[1778789040020,69.96,81521.96,0.0,0.99218,0.0,1.44931]
[1778789043798,69.97,81522.32,0.0,0.99217,0.0,1.44999]
[1778789043811,69.97,81522.32,0.0,0.99217,0.0,1.44999]
[1778789044769,69.97,81522.32,0.0,0.99217,0.0,1.44999]
[1778789044809,69.97,81522.32,0.0,0.99217,0.0,1.44999]
[1778789044870,69.97,81522.32,0.0,0.99217,0.0,1.4503]
[1778789048078,69.98,81530.56,0.0,0.9922,0.0,1.44558]
[1778789049083,69.98,81538.0,0.0,0.99223,0.0,1.44053]
[1778789051097,69.99,81543.62,0.0,0.99226,0.0,1.43681]
[1778789052104,69.99,81548.87,0.0,0.99228,0.0,1.4337]
[1778789055125,70.0,81554.23,0.0,0.99229,0.0,1.43087]
[1778789056132,70.0,81565.64,0.0,0.99234,0.0,1.42305]
[1778789057139,70.01,81566.92,0.0,0.99235,0.0,1.4225]
[1778789058147,70.01,81557.59,0.0,0.9923,0.0,1.42952]
[1778789060161,70.02,81554.33,0.0,0.99228,0.0,1.43254]
[1778789063064,70.02,81555.11,0.0,0.99228,0.0,1.43266]
[1778789063313,70.02,81555.11,0.0,0.99228,0.0,1.43266]
[1778789065196,70.03,81550.51,0.0,0.99226,0.0,1.43699]
[1778789067362,70.03,81552.79,0.0,0.99226,0.0,1.43568]
[1778789067566,70.03,81552.79,0.0,0.99226,0.0,1.43568]
[1778789067591,70.04,81556.19,0.0,0.99228,0.0,1.43358]
[1778789069727,70.04,81558.25,0.0,0.99228,0.0,1.43279]
[1778789069811,70.04,81558.25,0.0,0.99228,0.0,1.43279]
[1778789070238,70.04,81559.06,0.0,0.99228,0.0,1.43255]
[1778789074266,70.06,81555.29,0.0,0.99226,0.0,1.4353]
[1778789077287,70.06,81562.28,0.0,0.99229,0.0,1.4313]
[1778789077891,70.06,81562.28,0.0,0.99229,0.0,1.4313]
[1778789078061,70.06,81562.28,0.0,0.99229,0.0,1.4313]
[1778789080335,70.07,81562.43,0.0,0.99229,0.0,1.43189]
[1778789080566,70.07,81562.43,0.0,0.99229,0.0,1.43189]
[1778789080436,70.07,81563.28,0.0,0.99229,0.0,1.43163]
[1778789082322,70.08,81566.6,0.0,0.9923,0.0,1.42994]
[1778789087189,70.09,81565.63,0.0,0.99229,0.0,1.43203]
[1778789087309,70.09,81565.63,0.0,0.99229,0.0,1.43203]
[1778789090378,70.1,81557.24,0.0,0.99224,0.0,1.43943]
[1778789091603,70.1,81557.24,0.0,0.99224,0.0,1.43943]
[1778789091661,70.11,81552.49,0.0,0.99222,0.0,1.44318]
[1778789091812,70.11,81552.49,0.0,0.99222,0.0,1.44318]
[1778789093183,70.11,81550.13,0.0,0.9922,0.0,1.44521]
[1778789093312,70.11,81550.13,0.0,0.9922,0.0,1.44521]
[1778789093399,70.11,81550.45,0.0,0.9922,0.0,1.44531]
[1778789098434,70.13,81549.58,0.0,0.99219,0.0,1.44753]
[1778789099756,70.13,81549.8,0.0,0.99219,0.0,1.44768]
[1778789099809,70.13,81549.8,0.0,0.99219,0.0,1.44768]
[1778789105483,70.14,81549.29,0.0,0.99217,0.0,1.44993]
[1778789113539,70.16,81549.25,0.0,0.99216,0.0,1.45242]
[1778789114268,70.16,81549.25,0.0,0.99216,0.0,1.45242]
[1778789114311,70.16,81549.25,0.0,0.99216,0.0,1.45242]
[1778789116562,70.17,81554.21,0.0,0.99218,0.0,1.44974]
[1778789117382,70.17,81554.21,0.0,0.99218,0.0,1.44974]
[1778789117564,70.17,81554.21,0.0,0.99218,0.0,1.44974]
[1778789117569,70.17,81560.51,0.0,0.9922,0.0,1.4455]
[1778789118994,70.18,81561.29,0.0,0.9922,0.0,1.44525]
[1778789119061,70.18,81561.29,0.0,0.9922,0.0,1.44525]
[1778789119085,70.18,81561.29,0.0,0.9922,0.0,1.44556]
[1778789122191,70.19,81558.44,0.0,0.99219,0.0,1.44825]
[1778789122309,70.19,81558.44,0.0,0.99219,0.0,1.44825]
[1778789122604,70.19,81552.88,0.0,0.99216,0.0,1.45258]
[1778789127639,70.2,81549.84,0.0,0.99214,0.0,1.45628]
[1778789128949,70.2,81546.8,0.0,0.99212,0.0,1.45879]
[1778789129068,70.2,81546.8,0.0,0.99212,0.0,1.45879]
[1778789130423,70.21,81546.7,0.0,0.99212,0.0,1.45915]
[1778789130570,70.21,81546.7,0.0,0.99212,0.0,1.45915]
[1778789130671,70.21,81546.7,0.0,0.99212,0.0,1.45944]
[1778789133681,70.22,81555.59,0.0,0.99216,0.0,1.45252]
[1778789135097,70.22,81554.63,0.0,0.99215,0.0,1.45351]
[1778789135311,70.22,81554.63,0.0,0.99215,0.0,1.45351]
[1778789137709,70.23,81550.89,0.0,0.99213,0.0,1.45712]
[1778789142744,70.24,81550.44,0.0,0.99212,0.0,1.4589]
[1778789145769,70.25,81520.1,0.0,0.99197,0.0,1.48192]
[1778789146774,70.25,81490.3,0.0,0.99183,0.0,1.50422]
[1778789147781,70.25,81482.13,0.0,0.99179,0.0,1.51053]
[1778789152816,70.26,81493.64,0.0,0.99184,0.0,1.50294]
[1778789157851,70.27,81491.78,0.0,0.99183,0.0,1.50537]
[1778789160056,70.27,81491.71,0.0,0.99182,0.0,1.50563]
[1778789160311,70.27,81491.71,0.0,0.99182,0.0,1.50563]
[1778789162888,70.27,81498.16,0.0,0.99185,0.0,1.50166]
[1778789165108,70.28,81496.81,0.0,0.99184,0.0,1.50287]
[1778789165309,70.28,81496.81,0.0,0.99184,0.0,1.50287]
[1778789166553,70.28,81495.88,0.0,0.99183,0.0,1.50399]
[1778789166564,70.28,81495.88,0.0,0.99183,0.0,1.50399]
[1778789166654,70.28,81495.68,0.0,0.99183,0.0,1.50434]
[1778789171951,70.29,81500.42,0.0,0.99185,0.0,1.50185]
[1778789173506,70.29,81500.42,0.0,0.99185,0.0,1.50185]
[1778789173570,70.29,81500.42,0.0,0.99185,0.0,1.50185]
[1778789173662,70.29,81504.15,0.0,0.99186,0.0,1.49949]
[1778789176986,70.3,81509.96,0.0,0.99189,0.0,1.49582]
[1778789178670,70.3,81509.96,0.0,0.99189,0.0,1.49582]
[1778789178809,70.3,81511.59,0.0,0.99189,0.0,1.49483]
[1778789180045,70.3,81510.82,0.0,0.99189,0.0,1.49562]
[1778789180066,70.3,81510.82,0.0,0.99189,0.0,1.49562]
[1778789180143,70.31,81510.81,0.0,0.99189,0.0,1.49607]
[1778789186062,70.32,81509.45,0.0,0.99187,0.0,1.49817]
[1778789187548,70.32,81509.45,0.0,0.99187,0.0,1.49817]
[1778789187569,70.32,81509.45,0.0,0.99187,0.0,1.49817]
[1778789193112,70.33,81509.75,0.0,0.99187,0.0,1.49829]
[1778789195626,70.33,81509.83,0.0,0.99187,0.0,1.49823]
[1778789195811,70.33,81510.38,0.0,0.99187,0.0,1.49826]
[1778789197845,70.34,81510.86,0.0,0.99187,0.0,1.49834]
[1778789198039,70.34,81510.86,0.0,0.99187,0.0,1.49834]
[1778789198157,70.34,81518.93,0.0,0.99191,0.0,1.49237]
[1778789199160,70.34,81547.51,0.0,0.99204,0.0,1.4716]
[1778789200167,70.34,81563.77,0.0,0.99211,0.0,1.46026]
[1778789201174,70.35,81567.91,0.0,0.99213,0.0,1.45755]
[1778789206090,70.36,81565.94,0.0,0.99211,0.0,1.46012]
[1778789206307,70.36,81565.94,0.0,0.99211,0.0,1.46012]
[1778789211244,70.35,81572.76,0.0,0.99215,0.0,1.45453]
[1778789211821,70.35,81572.76,0.0,0.99215,0.0,1.45453]
[1778789214545,70.35,81573.21,0.0,0.99215,0.0,1.45385]
[1778789214565,70.35,81573.21,0.0,0.99215,0.0,1.45385]
[1778789214644,70.35,81573.86,0.0,0.99215,0.0,1.4532]
[1778789220307,70.34,81577.07,0.0,0.99218,0.0,1.44982]
[1778789221315,70.33,81582.29,0.0,0.9922,0.0,1.44589]
[1778789223329,70.33,81585.75,0.0,0.99222,0.0,1.44307]
[1778789226350,70.33,81590.04,0.0,0.99224,0.0,1.43952]
[1778789231385,70.32,81594.26,0.0,0.99226,0.0,1.43573]
[1778789236420,70.32,81594.1,0.0,0.99227,0.0,1.4351]
[1778789241455,70.31,81595.81,0.0,0.99228,0.0,1.43315]
[1778789246493,70.3,81594.77,0.0,0.99228,0.0,1.43318]
[1778789251531,70.3,81597.19,0.0,0.9923,0.0,1.42941]
[1778789256566,70.29,81598.59,0.0,0.99231,0.0,1.42775]
[1778789257573,70.29,81591.0,0.0,0.99228,0.0,1.43303]
[1778789258580,70.29,81576.38,0.0,0.99221,0.0,1.44337]
[1778789259587,70.29,81571.21,0.0,0.99219,0.0,1.44693]
[1778789264622,70.28,81570.24,0.0,0.99219,0.0,1.4468]
[1778789269657,70.27,81570.01,0.0,0.9922,0.0,1.44615]
[1778789272678,70.27,81575.14,0.0,0.99222,0.0,1.44198]
[1778789273685,70.27,81582.46,0.0,0.99226,0.0,1.43657]
[1778789274692,70.27,81578.9,0.0,0.99224,0.0,1.43898]
[1778789279729,70.26,81578.8,0.0,0.99225,0.0,1.43831]
[1778789284765,70.25,81581.09,0.0,0.99226,0.0,1.43595]
[1778789289801,70.25,81574.19,0.0,0.99223,0.0,1.44017]
[1778789291815,70.25,81578.63,0.0,0.99226,0.0,1.43669]
[1778789296850,70.24,81580.17,0.0,0.99227,0.0,1.43487]
[1778789301885,70.23,81579.19,0.0,0.99227,0.0,1.43487]
[1778789306920,70.23,81579.3,0.0,0.99227,0.0,1.43409]
[1778789311956,70.22,81578.82,0.0,0.99228,0.0,1.43239]
[1778789317998,70.21,81575.77,0.0,0.99227,0.0,1.43375]
[1778789323036,70.21,81574.02,0.0,0.99227,0.0,1.43431]
[1778789326057,70.2,81562.31,0.0,0.99222,0.0,1.44229]
[1778789327064,70.2,81551.45,0.0,0.99217,0.0,1.44997]
[1778789328071,70.2,81552.28,0.0,0.99217,0.0,1.44921]
[1778789333106,70.19,81560.88,0.0,0.99222,0.0,1.44217]
[1778789334114,70.19,81565.91,0.0,0.99224,0.0,1.4384]
[1778789336127,70.19,81563.98,0.0,0.99224,0.0,1.43948]
[1778789341163,70.18,81566.43,0.0,0.99225,0.0,1.43699]
[1778789347205,70.18,81564.87,0.0,0.99225,0.0,1.43724]
[1778789352240,70.17,81567.25,0.0,0.99226,0.0,1.43482]
[1778789353247,70.17,81558.12,0.0,0.99222,0.0,1.44123]
[1778789354254,70.17,81550.77,0.0,0.99219,0.0,1.44639]
[1778789356876,70.16,81550.21,0.0,0.99219,0.0,1.44632]
[1778789363318,70.16,81549.84,0.0,0.9922,0.0,1.44546]
[1778789368353,70.15,81549.78,0.0,0.9922,0.0,1.4447]
[1778789370173,70.15,81549.82,0.0,0.9922,0.0,1.44451]
[1778789373567,70.14,81548.89,0.0,0.99221,0.0,1.44335]
[1778789374901,70.14,81538.22,0.0,0.99216,0.0,1.45074]
[1778789375407,70.14,81532.75,0.0,0.99214,0.0,1.45453]
[1778789376417,70.14,81532.75,0.0,0.99214,0.0,1.45453]
[1778789376561,70.14,81532.75,0.0,0.99214,0.0,1.45453]
[1778789376573,70.14,81531.77,0.0,0.99213,0.0,1.45507]
[1778789377465,70.14,81531.77,0.0,0.99213,0.0,1.45507]
[1778789377566,70.14,81531.77,0.0,0.99213,0.0,1.45507]
[1778789381450,70.13,81543.87,0.0,0.9922,0.0,1.44543]
[1778789383021,70.13,81544.95,0.0,0.9922,0.0,1.44448]
[1778789383063,70.13,81544.95,0.0,0.9922,0.0,1.44448]
[1778789383557,70.13,81544.95,0.0,0.9922,0.0,1.44448]
[1778789383808,70.13,81544.95,0.0,0.9922,0.0,1.44448]
[1778789383879,70.13,81544.94,0.0,0.9922,0.0,1.44433]
[1778789389507,70.12,81543.48,0.0,0.9922,0.0,1.44441]
[1778789390639,70.12,81543.48,0.0,0.9922,0.0,1.44441]
[1778789390810,70.12,81543.48,0.0,0.9922,0.0,1.44441]
[1778789390852,70.12,81543.75,0.0,0.9922,0.0,1.44406]
[1778789391904,70.12,81543.75,0.0,0.9922,0.0,1.44406]
[1778789392063,70.12,81544.71,0.0,0.99221,0.0,1.4432]
[1778789397563,70.11,81544.01,0.0,0.99221,0.0,1.44274]
[1778789398944,70.11,81544.01,0.0,0.99221,0.0,1.44274]
[1778789399061,70.11,81543.76,0.0,0.99221,0.0,1.44275]
[1778789399539,70.11,81543.76,0.0,0.99221,0.0,1.44275]
[1778789399559,70.11,81543.76,0.0,0.99221,0.0,1.44275]
[1778789399578,70.1,81543.55,0.0,0.99221,0.0,1.44274]
[1778789404612,70.1,81551.44,0.0,0.99225,0.0,1.43626]
[1778789405252,70.1,81551.44,0.0,0.99225,0.0,1.43626]
[1778789405318,70.1,81551.44,0.0,0.99225,0.0,1.43626]
[1778789405693,70.1,81551.44,0.0,0.99225,0.0,1.43626]
[1778789405809,70.1,81551.44,0.0,0.99225,0.0,1.43626]
[1778789405906,70.1,81554.66,0.0,0.99227,0.0,1.4338]
[1778789411661,70.09,81557.13,0.0,0.99228,0.0,1.43118]
[1778789416696,70.08,81556.6,0.0,0.99229,0.0,1.43088]
[1778789418710,70.08,81548.75,0.0,0.99225,0.0,1.43624]
[1778789419426,70.08,81548.75,0.0,0.99225,0.0,1.43624]
[1778789419566,70.08,81548.75,0.0,0.99225,0.0,1.43624]
[1778789419717,70.08,81547.98,0.0,0.99225,0.0,1.43665]
[1778789420258,70.08,81547.98,0.0,0.99225,0.0,1.43665]
[1778789420315,70.08,81547.98,0.0,0.99225,0.0,1.43665]
[1778789425759,70.07,81545.03,0.0,0.99224,0.0,1.43788]
[1778789430224,70.07,81547.68,0.0,0.99226,0.0,1.43538]
[1778789430310,70.07,81547.68,0.0,0.99226,0.0,1.43538]
[1778789430794,70.07,81547.63,0.0,0.99226,0.0,1.43528]
[1778789431541,70.07,81547.63,0.0,0.99226,0.0,1.43528]
[1778789431564,70.07,81547.63,0.0,0.99226,0.0,1.43528]
[1778789436836,70.06,81547.51,0.0,0.99227,0.0,1.43315]
[1778789438072,70.06,81546.7,0.0,0.99227,0.0,1.43359]
[1778789438309,70.06,81546.7,0.0,0.99227,0.0,1.43359]
[1778789438383,70.06,81546.7,0.0,0.99227,0.0,1.43359]
[1778789438565,70.06,81546.7,0.0,0.99227,0.0,1.43359]
[1778789438850,70.06,81545.6,0.0,0.99226,0.0,1.43424]
[1778789443886,70.05,81542.23,0.0,0.99225,0.0,1.43593]
[1778789446820,70.05,81542.09,0.0,0.99225,0.0,1.43589]
[1778789446907,70.05,81540.8,0.0,0.99225,0.0,1.43652]
[1778789447060,70.05,81540.8,0.0,0.99225,0.0,1.43652]
[1778789447915,70.05,81540.8,0.0,0.99225,0.0,1.43652]
[1778789447961,70.05,81540.46,0.0,0.99225,0.0,1.43662]
[1778789448059,70.05,81540.46,0.0,0.99225,0.0,1.43662]
[1778789453956,70.04,81540.74,0.0,0.99225,0.0,1.43553]
[1778789456696,70.04,81542.01,0.0,0.99226,0.0,1.43433]
[1778789456813,70.04,81542.01,0.0,0.99226,0.0,1.43433]
[1778789457013,70.04,81542.01,0.0,0.99226,0.0,1.43433]
[1778789457036,70.03,81541.82,0.0,0.99226,0.0,1.43432]
[1778789457064,70.03,81541.82,0.0,0.99226,0.0,1.43432]
[1778789457984,70.03,81545.04,0.0,0.99228,0.0,1.43187]
[1778789458991,70.03,81548.29,0.0,0.99229,0.0,1.4294]
[1778789459998,70.03,81551.12,0.0,0.99231,0.0,1.42724]
[1778789460887,70.03,81551.12,0.0,0.99231,0.0,1.42724]
[1778789461063,70.03,81552.09,0.0,0.99231,0.0,1.42642]
[1778789462368,70.03,81552.37,0.0,0.99231,0.0,1.42609]
[1778789462570,70.03,81552.37,0.0,0.99231,0.0,1.42609]
[1778789463019,70.03,81550.89,0.0,0.99231,0.0,1.42702]
[1778789465033,70.02,81547.65,0.0,0.99229,0.0,1.42908]
[1778789470068,70.02,81548.2,0.0,0.9923,0.0,1.42803]
[1778789471322,70.02,81548.2,0.0,0.9923,0.0,1.42803]
[1778789471585,70.02,81548.2,0.0,0.9923,0.0,1.42803]
[1778789478125,70.01,81548.16,0.0,0.99231,0.0,1.42702]
[1778789479650,70.01,81548.16,0.0,0.99231,0.0,1.42702]
[1778789479813,70.01,81548.16,0.0,0.99231,0.0,1.42702]
[1778789479884,70.01,81549.0,0.0,0.99231,0.0,1.42617]
[1778789480127,70.01,81549.0,0.0,0.99231,0.0,1.42617]
[1778789480310,70.01,81549.0,0.0,0.99231,0.0,1.42617]
[1778789487188,70.0,81548.5,0.0,0.99232,0.0,1.42563]
[1778789492223,70.0,81551.24,0.0,0.99234,0.0,1.42172]
[1778789497596,69.99,81550.44,0.0,0.99234,0.0,1.42181]
[1778789497814,69.99,81550.44,0.0,0.99234,0.0,1.42181]
[1778789498022,69.99,81550.44,0.0,0.99234,0.0,1.42181]
[1778789498061,69.99,81550.44,0.0,0.99234,0.0,1.42181]
[1778789497873,69.99,81548.42,0.0,0.99233,0.0,1.42302]
[1778789501286,69.99,81545.68,0.0,0.99232,0.0,1.42461]
[1778789506883,69.98,81546.69,0.0,0.99233,0.0,1.4234]
[1778789507059,69.98,81546.69,0.0,0.99233,0.0,1.4234]
[1778789506910,69.98,81546.14,0.0,0.99233,0.0,1.42355]
[1778789507376,69.98,81546.14,0.0,0.99233,0.0,1.42355]
[1778789507567,69.98,81546.14,0.0,0.99233,0.0,1.42355]
[1778789507667,69.98,81546.04,0.0,0.99233,0.0,1.4235]
[1778789509342,69.98,81548.65,0.0,0.99234,0.0,1.42151]
[1778789512773,69.98,81547.54,0.0,0.99234,0.0,1.42206]
[1778789512811,69.98,81547.54,0.0,0.99234,0.0,1.42206]
[1778789512874,69.97,81535.49,0.0,0.99228,0.0,1.43045]
[1778789513674,69.97,81535.49,0.0,0.99228,0.0,1.43045]
[1778789513813,69.97,81535.49,0.0,0.99228,0.0,1.43045]
[1778789513903,69.97,81531.26,0.0,0.99227,0.0,1.43335]
[1778789514384,69.97,81527.97,0.0,0.99225,0.0,1.43572]
[1778789516780,69.97,81526.78,0.0,0.99225,0.0,1.43643]
[1778789516812,69.97,81526.78,0.0,0.99225,0.0,1.43643]
[1778789519213,69.97,81526.85,0.0,0.99225,0.0,1.43595]
[1778789519307,69.97,81526.85,0.0,0.99225,0.0,1.43595]
[1778789519525,69.97,81526.84,0.0,0.99225,0.0,1.43567]
[1778789523449,69.96,81523.8,0.0,0.99224,0.0,1.4373]
[1778789528308,69.96,81523.16,0.0,0.99224,0.0,1.4372]
[1778789528575,69.96,81523.16,0.0,0.99224,0.0,1.4372]
[1778789533956,69.95,81523.12,0.0,0.99225,0.0,1.43653]
[1778789534063,69.95,81523.12,0.0,0.99225,0.0,1.43653]
[1778789537147,69.94,81523.02,0.0,0.99225,0.0,1.43605]
[1778789537312,69.94,81523.02,0.0,0.99225,0.0,1.43605]
[1778789537549,69.94,81523.25,0.0,0.99225,0.0,1.43574]
[1778789542584,69.94,81523.07,0.0,0.99225,0.0,1.43519]
[1778789546618,69.93,81510.59,0.0,0.9922,0.0,1.44366]
[1778789547620,69.93,81507.31,0.0,0.99219,0.0,1.44589]
[1778789548668,69.93,81507.31,0.0,0.99219,0.0,1.44589]
[1778789548809,69.93,81507.31,0.0,0.99219,0.0,1.44589]
[1778789554669,69.92,81505.7,0.0,0.99219,0.0,1.44464]
[1778789559704,69.92,81504.6,0.0,0.99219,0.0,1.44469]
[1778789561718,69.91,81501.65,0.0,0.99218,0.0,1.44653]
[1778789563732,69.91,81493.68,0.0,0.99215,0.0,1.45202]
[1778789565094,69.91,81493.68,0.0,0.99215,0.0,1.45202]
[1778789565315,69.91,81494.1,0.0,0.99215,0.0,1.45155]
[1778789565979,69.91,81494.1,0.0,0.99215,0.0,1.45155]
[1778789566068,69.91,81494.1,0.0,0.99215,0.0,1.45155]
[1778789566081,69.91,81494.33,0.0,0.99215,0.0,1.45122]
[1778789567760,69.91,81491.42,0.0,0.99214,0.0,1.45302]
[1778789568767,69.9,81486.29,0.0,0.99212,0.0,1.4566]
[1778789569389,69.9,81486.29,0.0,0.99212,0.0,1.4566]
[1778789569566,69.9,81486.29,0.0,0.99212,0.0,1.4566]
[1778789572795,69.9,81482.9,0.0,0.99211,0.0,1.45838]
[1778789574809,69.9,81474.86,0.0,0.99207,0.0,1.46391]
[1778789575816,69.89,81471.49,0.0,0.99206,0.0,1.4662]
[1778789577827,69.89,81471.2,0.0,0.99206,0.0,1.46622]
[1778789578061,69.89,81471.2,0.0,0.99206,0.0,1.46622]
[1778789578159,69.89,81471.2,0.0,0.99206,0.0,1.46603]
[1778789578524,69.89,81471.2,0.0,0.99206,0.0,1.46603]
[1778789578564,69.89,81471.2,0.0,0.99206,0.0,1.46603]
[1778789583872,69.88,81470.87,0.0,0.99206,0.0,1.46513]
[1778789589068,69.88,81469.76,0.0,0.99206,0.0,1.46519]
[1778789589122,69.87,81470.03,0.0,0.99206,0.0,1.4648]
[1778789589310,69.87,81470.03,0.0,0.99206,0.0,1.4648]
[1778789589578,69.87,81470.03,0.0,0.99206,0.0,1.4648]
[1778789589811,69.87,81470.03,0.0,0.99206,0.0,1.4648]
[1778789589915,69.87,81469.75,0.0,0.99206,0.0,1.46482]
[1778789594950,69.86,81468.24,0.0,0.99206,0.0,1.46498]
[1778789595410,69.86,81468.24,0.0,0.99206,0.0,1.46498]
[1778789595569,69.86,81468.24,0.0,0.99206,0.0,1.46498]
[1778789595887,69.86,81468.24,0.0,0.99206,0.0,1.46498]
[1778789596070,69.86,81468.24,0.0,0.99206,0.0,1.46498]
[1778789596121,69.86,81467.34,0.0,0.99206,0.0,1.46545]
[1778789601551,69.85,81468.44,0.0,0.99207,0.0,1.46369]
[1778789601562,69.85,81468.44,0.0,0.99207,0.0,1.46369]
[1778789607035,69.85,81467.92,0.0,0.99208,0.0,1.46293]
[1778789612070,69.84,81469.1,0.0,0.99209,0.0,1.45976]
[1778789614165,69.84,81469.01,0.0,0.99209,0.0,1.45964]
[1778789614309,69.84,81469.01,0.0,0.99209,0.0,1.45964]
[1778789614541,69.84,81469.01,0.0,0.99209,0.0,1.45964]
[1778789614563,69.84,81469.01,0.0,0.99209,0.0,1.45964]
[1778789615091,69.83,81469.05,0.0,0.9921,0.0,1.45924]
[1778789620126,69.82,81468.88,0.0,0.9921,0.0,1.45844]
[1778789622140,69.82,81459.71,0.0,0.99206,0.0,1.46478]
[1778789622700,69.82,81459.71,0.0,0.99206,0.0,1.46478]
[1778789622814,69.82,81459.71,0.0,0.99206,0.0,1.46478]
[1778789623147,69.82,81453.83,0.0,0.99204,0.0,1.46891]
[1778789623962,69.82,81453.83,0.0,0.99204,0.0,1.46891]
[1778789624060,69.82,81453.83,0.0,0.99204,0.0,1.46891]
[1778789629189,69.81,81453.83,0.0,0.99204,0.0,1.46768]
[1778789630750,69.81,81453.66,0.0,0.99204,0.0,1.4676]
[1778789630811,69.81,81453.66,0.0,0.99204,0.0,1.4676]
[1778789631203,69.81,81453.69,0.0,0.99205,0.0,1.46738]
[1778789632600,69.8,81453.3,0.0,0.99204,0.0,1.46746]
[1778789632810,69.8,81453.3,0.0,0.99204,0.0,1.46746]
[1778789640266,69.79,81453.32,0.0,0.99205,0.0,1.46584]
[1778789645234,69.79,81453.24,0.0,0.99206,0.0,1.46531]
[1778789645311,69.78,81453.27,0.0,0.99206,0.0,1.46509]
[1778789645334,69.78,81453.27,0.0,0.99206,0.0,1.46489]
[1778789646290,69.78,81453.27,0.0,0.99206,0.0,1.46489]
[1778789646315,69.78,81453.27,0.0,0.99206,0.0,1.46489]
[1778789652351,69.77,81452.63,0.0,0.99207,0.0,1.46399]
[1778789655372,69.77,81429.55,0.0,0.99196,0.0,1.48043]
[1778789656379,69.76,81413.88,0.0,0.99189,0.0,1.49186]
[1778789657386,69.77,81410.75,0.0,0.99187,0.0,1.49443]
[1778789658393,69.76,81415.16,0.0,0.9919,0.0,1.49089]
[1778789659400,69.76,81416.72,0.0,0.9919,0.0,1.48948]
[1778789660407,69.76,81414.81,0.0,0.9919,0.0,1.49066]
[1778789661417,69.76,81409.55,0.0,0.99187,0.0,1.49435]
[1778789662421,69.76,81405.22,0.0,0.99185,0.0,1.49733]
[1778789663428,69.75,81403.57,0.0,0.99185,0.0,1.49831]
[1778789668867,69.75,81403.46,0.0,0.99185,0.0,1.49737]
[1778789669060,69.75,81403.46,0.0,0.99185,0.0,1.49737]
[1778789669161,69.74,81402.56,0.0,0.99185,0.0,1.49753]
[1778789670345,69.74,81402.53,0.0,0.99185,0.0,1.49755]
[1778789670564,69.74,81402.53,0.0,0.99185,0.0,1.49755]
[1778789672495,69.73,81394.71,0.0,0.99183,0.0,1.50126]
[1778789673502,69.73,81391.98,0.0,0.99182,0.0,1.50305]
[1778789674331,69.73,81391.98,0.0,0.99182,0.0,1.50305]
[1778789675574,69.73,81391.61,0.0,0.99182,0.0,1.50307]
[1778789675808,69.73,81391.61,0.0,0.99182,0.0,1.50307]
[1778789677544,69.72,81386.18,0.0,0.9918,0.0,1.50636]
[1778789678547,69.72,81384.59,0.0,0.99179,0.0,1.50729]
[1778789679558,69.72,81380.59,0.0,0.99177,0.0,1.51004]
[1778789681428,69.72,81380.18,0.0,0.99177,0.0,1.51007]
[1778789681572,69.72,81380.18,0.0,0.99177,0.0,1.51007]
[1778789686611,69.7,81373.21,0.0,0.99175,0.0,1.51369]
[1778789687705,69.7,81373.21,0.0,0.99175,0.0,1.51369]
[1778789687769,69.7,81371.13,0.0,0.99174,0.0,1.5147]
[1778789688560,69.7,81371.13,0.0,0.99174,0.0,1.5147]
[1778789689146,69.7,81371.13,0.0,0.99174,0.0,1.5147]
[1778789689247,69.7,81368.68,0.0,0.99173,0.0,1.51627]
[1778789689311,69.7,81368.68,0.0,0.99173,0.0,1.51627]
[1778789691646,69.69,81365.23,0.0,0.99172,0.0,1.51802]
[1778789692653,69.69,81363.23,0.0,0.99171,0.0,1.51925]
[1778789695674,69.68,81359.54,0.0,0.9917,0.0,1.52118]
[1778789699632,69.68,81358.42,0.0,0.9917,0.0,1.52143]
[1778789699810,69.68,81358.42,0.0,0.9917,0.0,1.52143]
[1778789701012,69.67,81358.35,0.0,0.9917,0.0,1.52089]
[1778789701105,69.67,81345.22,0.0,0.99164,0.0,1.53059]
[1778789701716,69.67,81336.76,0.0,0.9916,0.0,1.53707]
[1778789702724,69.66,81341.56,0.0,0.99163,0.0,1.53275]
[1778789703731,69.66,81349.89,0.0,0.99167,0.0,1.52607]
[1778789704738,69.66,81352.8,0.0,0.99168,0.0,1.52385]
[1778789705745,69.66,81366.77,0.0,0.99175,0.0,1.51265]
[1778789706753,69.65,81371.76,0.0,0.99178,0.0,1.5086]
[1778789708292,69.65,81371.76,0.0,0.99178,0.0,1.5086]
[1778789708310,69.65,81372.37,0.0,0.99178,0.0,1.50787]
[1778789713060,69.64,81371.6,0.0,0.99179,0.0,1.50736]
[1778789713318,69.64,81371.28,0.0,0.99179,0.0,1.50733]
[1778789718838,69.63,81384.28,0.0,0.99186,0.0,1.49596]
[1778789719844,69.62,81395.7,0.0,0.99192,0.0,1.48717]
[1778789720851,69.62,81395.67,0.0,0.99192,0.0,1.48697]
[1778789722246,69.62,81395.67,0.0,0.99192,0.0,1.48697]
[1778789722308,69.62,81395.67,0.0,0.99192,0.0,1.48697]
[1778789722248,69.62,81395.09,0.0,0.99192,0.0,1.48717]
[1778789722865,69.62,81389.59,0.0,0.99189,0.0,1.49105]
[1778789723872,69.62,81385.62,0.0,0.99187,0.0,1.49378]
[1778789725169,69.62,81385.62,0.0,0.99187,0.0,1.49378]
[1778789725310,69.62,81385.62,0.0,0.99187,0.0,1.49378]
[1778789725886,69.61,81387.82,0.0,0.99189,0.0,1.49166]
[1778789730921,69.6,81386.93,0.0,0.99189,0.0,1.49116]
[1778789731653,69.6,81386.93,0.0,0.99189,0.0,1.49116]
[1778789731808,69.6,81386.93,0.0,0.99189,0.0,1.49116]
[1778789731928,69.6,81385.69,0.0,0.99189,0.0,1.49047]
[1778789735956,69.59,81382.89,0.0,0.99189,0.0,1.49165]
[1778789736718,69.59,81382.89,0.0,0.99189,0.0,1.49165]
[1778789736807,69.59,81382.89,0.0,0.99189,0.0,1.49165]
[1778789736963,69.59,81380.87,0.0,0.99188,0.0,1.49293]
[1778789738977,69.59,81383.19,0.0,0.99189,0.0,1.49073]
[1778789739984,69.59,81386.59,0.0,0.99191,0.0,1.48796]
[1778789742069,69.58,81386.78,0.0,0.99191,0.0,1.4876]
[1778789742310,69.58,81386.78,0.0,0.99191,0.0,1.4876]
[1778789743010,69.58,81390.46,0.0,0.99193,0.0,1.48441]
[1778789744017,69.58,81393.27,0.0,0.99195,0.0,1.4821]
[1778789745023,69.58,81395.63,0.0,0.99196,0.0,1.48013]
[1778789750058,69.57,81391.87,0.0,0.99195,0.0,1.48189]
[1778789750878,69.57,81391.87,0.0,0.99195,0.0,1.48189]
[1778789751059,69.57,81391.87,0.0,0.99195,0.0,1.48189]
[1778789751065,69.57,81389.99,0.0,0.99194,0.0,1.48308]
[1778789754087,69.56,81385.27,0.0,0.99192,0.0,1.48596]
[1778789755313,69.56,81385.27,0.0,0.99192,0.0,1.48596]
[1778789755094,69.56,81382.25,0.0,0.99191,0.0,1.488]
[1778789756103,69.56,81382.21,0.0,0.99191,0.0,1.4878]
[1778789757196,69.56,81382.21,0.0,0.99191,0.0,1.4878]
[1778789757314,69.56,81382.21,0.0,0.99191,0.0,1.4878]
[1778789762377,69.55,81383.52,0.0,0.99192,0.0,1.48549]
[1778789763152,69.54,81393.98,0.0,0.99197,0.0,1.47749]
[1778789765166,69.54,81393.33,0.0,0.99197,0.0,1.47757]
[1778789770201,69.53,81390.32,0.0,0.99197,0.0,1.47879]
[1778789772215,69.53,81397.66,0.0,0.992,0.0,1.47294]
[1778789773222,69.53,81404.88,0.0,0.99204,0.0,1.4674]
[1778789774229,69.53,81408.94,0.0,0.99206,0.0,1.46422]
[1778789777927,69.52,81410.02,0.0,0.99207,0.0,1.4629]
[1778789778069,69.52,81410.02,0.0,0.99207,0.0,1.4629]
[1778789778257,69.52,81410.55,0.0,0.99207,0.0,1.46234]
[1778789781278,69.52,81413.95,0.0,0.99209,0.0,1.45932]
[1778789782285,69.52,81409.03,0.0,0.99207,0.0,1.46277]
[1778789786313,69.51,81414.05,0.0,0.99209,0.0,1.45836]
[1778789791348,69.5,81414.92,0.0,0.99211,0.0,1.45552]
[1778789796383,69.5,81415.22,0.0,0.99212,0.0,1.45447]
[1778789799404,69.49,81410.32,0.0,0.9921,0.0,1.45757]
[1778789802296,69.49,81408.34,0.0,0.99209,0.0,1.45886]
[1778789802735,69.49,81384.89,0.0,0.99198,0.0,1.47585]
[1778789803432,69.49,81361.5,0.0,0.99187,0.0,1.49359]
[1778789804439,69.49,81360.51,0.0,0.99187,0.0,1.49409]
[1778789806199,69.49,81360.51,0.0,0.99187,0.0,1.49409]
[1778789811491,69.47,81360.31,0.0,0.99188,0.0,1.49255]
[1778789813602,69.47,81358.78,0.0,0.99187,0.0,1.49346]
[1778789814327,69.47,81358.78,0.0,0.99187,0.0,1.49346]
[1778789816315,69.46,81358.52,0.0,0.99187,0.0,1.49293]
[1778789816526,69.46,81353.84,0.0,0.99185,0.0,1.4962]
[1778789820419,69.46,81350.76,0.0,0.99184,0.0,1.49801]
[1778789820561,69.46,81350.2,0.0,0.99184,0.0,1.49818]
[1778789820635,69.45,81350.02,0.0,0.99184,0.0,1.49807]
[1778789824583,69.45,81345.72,0.0,0.99183,0.0,1.50031]
[1778789825590,69.44,81341.26,0.0,0.99181,0.0,1.50342]
[1778789828611,69.44,81348.67,0.0,0.99185,0.0,1.49706]
[1778789829618,69.44,81352.3,0.0,0.99187,0.0,1.49407]
[1778789831632,69.43,81351.79,0.0,0.99187,0.0,1.49396]
[1778789832916,69.43,81351.79,0.0,0.99187,0.0,1.49396]
[1778789833061,69.43,81351.79,0.0,0.99187,0.0,1.49396]
[1778789836667,69.42,81355.86,0.0,0.99189,0.0,1.48972]
[1778789837674,69.42,81365.9,0.0,0.99194,0.0,1.48198]
[1778789839688,69.42,81366.62,0.0,0.99195,0.0,1.48099]
[1778789842350,69.41,81366.98,0.0,0.99195,0.0,1.48051]
[1778789842355,69.41,81366.98,0.0,0.99195,0.0,1.48051]
[1778789842413,69.41,81366.11,0.0,0.99195,0.0,1.48073]
[1778789842561,69.41,81366.11,0.0,0.99195,0.0,1.48073]
[1778789847744,69.4,81362.47,0.0,0.99194,0.0,1.48236]
[1778789850075,69.4,81361.21,0.0,0.99193,0.0,1.48309]
[1778789850316,69.4,81361.21,0.0,0.99193,0.0,1.48309]
[1778789850414,69.4,81361.14,0.0,0.99194,0.0,1.4827]
[1778789851772,69.39,81345.63,0.0,0.99187,0.0,1.49272]
[1778789853786,69.39,81342.91,0.0,0.99186,0.0,1.4943]
[1778789854794,69.39,81339.55,0.0,0.99185,0.0,1.49659]
[1778789857529,69.38,81337.41,0.0,0.99184,0.0,1.49746]
[1778789857578,69.38,81337.41,0.0,0.99184,0.0,1.49746]
[1778789857708,69.38,81337.41,0.0,0.99184,0.0,1.49746]
[1778789857809,69.38,81337.41,0.0,0.99184,0.0,1.49746]
[1778789857815,69.38,81336.89,0.0,0.99184,0.0,1.49761]
[1778789862850,69.37,81336.11,0.0,0.99184,0.0,1.49697]
[1778789864865,69.37,81332.62,0.0,0.99183,0.0,1.49911]
[1778789868689,69.36,81332.69,0.0,0.99184,0.0,1.49832]
[1778789868810,69.36,81332.69,0.0,0.99184,0.0,1.49832]
[1778789873929,69.35,81333.31,0.0,0.99185,0.0,1.49639]
[1778789878964,69.34,81333.35,0.0,0.99186,0.0,1.49515]
[1778789883904,69.33,81333.35,0.0,0.99186,0.0,1.49419]
[1778789884061,69.33,81333.35,0.0,0.99186,0.0,1.49419]
[1778789884185,69.33,81333.35,0.0,0.99186,0.0,1.49419]
[1778789884314,69.33,81333.35,0.0,0.99186,0.0,1.49419]
[1778789884379,69.33,81333.64,0.0,0.99186,0.0,1.49373]
[1778789885007,69.33,81337.58,0.0,0.99188,0.0,1.49053]
[1778789890041,69.32,81338.34,0.0,0.99189,0.0,1.48881]
[1778789892055,69.31,81343.82,0.0,0.99192,0.0,1.48426]
[1778789894449,69.31,81344.32,0.0,0.99193,0.0,1.48367]
[1778789894564,69.31,81343.87,0.0,0.99193,0.0,1.48379]
[1778789900111,69.3,81343.69,0.0,0.99193,0.0,1.48264]
[1778789901342,69.3,81343.69,0.0,0.99193,0.0,1.48264]
[1778789901560,69.3,81343.52,0.0,0.99193,0.0,1.48256]
[1778789904377,69.29,81343.37,0.0,0.99194,0.0,1.48225]
[1778789904478,69.29,81343.31,0.0,0.99194,0.0,1.48208]
[1778789904559,69.29,81343.31,0.0,0.99194,0.0,1.48208]
[1778789910181,69.28,81339.38,0.0,0.99193,0.0,1.48376]
[1778789911309,69.28,81339.38,0.0,0.99193,0.0,1.48376]
[1778789911408,69.28,81336.32,0.0,0.99192,0.0,1.48447]
[1778789911570,69.28,81336.32,0.0,0.99192,0.0,1.48447]
[1778789917230,69.27,81337.98,0.0,0.99194,0.0,1.48195]
[1778789922472,69.26,81338.65,0.0,0.99194,0.0,1.48063]
[1778789922563,69.26,81338.42,0.0,0.99194,0.0,1.4806]
[1778789922784,69.26,81338.42,0.0,0.99194,0.0,1.4806]
[1778789922810,69.26,81338.42,0.0,0.99194,0.0,1.4806]
[1778789923272,69.26,81338.54,0.0,0.99195,0.0,1.4803]
[1778789928307,69.25,81338.88,0.0,0.99195,0.0,1.47904]
[1778789930433,69.25,81340.78,0.0,0.99196,0.0,1.47743]
[1778789930562,69.25,81343.63,0.0,0.99198,0.0,1.4751]
[1778789936633,69.24,81342.47,0.0,0.99198,0.0,1.47502]
[1778789936789,69.24,81342.47,0.0,0.99198,0.0,1.47502]
[1778789936810,69.24,81342.47,0.0,0.99198,0.0,1.47502]
[1778789936883,69.24,81342.47,0.0,0.99198,0.0,1.47464]
[1778789942405,69.23,81342.49,0.0,0.99199,0.0,1.47368]
[1778789943274,69.23,81342.49,0.0,0.99199,0.0,1.47368]
[1778789943309,69.23,81342.49,0.0,0.99199,0.0,1.47368]
[1778789943548,69.23,81342.49,0.0,0.99199,0.0,1.47368]
[1778789943564,69.23,81342.7,0.0,0.99199,0.0,1.47333]
[1778789945426,69.22,81342.79,0.0,0.99199,0.0,1.47289]
[1778789950461,69.22,81339.39,0.0,0.99198,0.0,1.4745]
[1778789953371,69.21,81336.57,0.0,0.99197,0.0,1.47622]
[1778789953572,69.21,81336.02,0.0,0.99197,0.0,1.47644]
[1778789958518,69.2,81329.18,0.0,0.99194,0.0,1.4806]
[1778789959826,69.2,81327.44,0.0,0.99194,0.0,1.48171]
[1778789960062,69.2,81327.44,0.0,0.99194,0.0,1.48171]
[1778789960471,69.2,81327.44,0.0,0.99194,0.0,1.48171]
[1778789960565,69.2,81327.44,0.0,0.99194,0.0,1.48171]
[1778789960532,69.2,81326.81,0.0,0.99193,0.0,1.48198]
[1778789965568,69.19,81325.96,0.0,0.99194,0.0,1.48161]
[1778789970603,69.18,81326.58,0.0,0.99195,0.0,1.48015]
[1778789973160,69.18,81326.58,0.0,0.99195,0.0,1.48015]
[1778789973311,69.18,81326.58,0.0,0.99195,0.0,1.48015]
[1778789973388,69.18,81322.83,0.0,0.99194,0.0,1.48099]
[1778789978659,69.17,81319.82,0.0,0.99193,0.0,1.48223]
[1778789983694,69.16,81319.06,0.0,0.99193,0.0,1.48179]
[1778789986600,69.16,81319.66,0.0,0.99194,0.0,1.48094]
[1778789986810,69.16,81319.66,0.0,0.99194,0.0,1.48094]
[1778789987701,69.16,81320.29,0.0,0.99194,0.0,1.48027]
[1778789987813,69.16,81320.29,0.0,0.99194,0.0,1.48027]
[1778789987913,69.16,81319.57,0.0,0.99194,0.0,1.48061]
[1778789989736,69.15,81313.28,0.0,0.99191,0.0,1.48493]
[1778789992403,69.15,81312.42,0.0,0.99191,0.0,1.48537]
[1778789992561,69.15,81312.42,0.0,0.99191,0.0,1.48537]
[1778789997792,69.14,81311.2,0.0,0.99191,0.0,1.48483]
[1778790002174,69.13,81310.8,0.0,0.99192,0.0,1.48452]
[1778790002311,69.13,81310.8,0.0,0.99192,0.0,1.48452]
[1778790003197,69.13,81311.01,0.0,0.99192,0.0,1.48395]
[1778790003308,69.13,81311.01,0.0,0.99192,0.0,1.48395]
[1778790003411,69.13,81311.54,0.0,0.99192,0.0,1.48335]
[1778790004312,69.13,81311.54,0.0,0.99192,0.0,1.48335]
[1778790009876,69.12,81315.06,0.0,0.99195,0.0,1.47952]
[1778790014911,69.11,81315.71,0.0,0.99196,0.0,1.47807]
[1778790018525,69.11,81313.84,0.0,0.99195,0.0,1.47909]
[1778790018568,69.11,81313.84,0.0,0.99195,0.0,1.47909]
[1778790019784,69.11,81308.31,0.0,0.99192,0.0,1.48334]
[1778790019811,69.11,81308.31,0.0,0.99192,0.0,1.48334]
[1778790019946,69.11,81306.65,0.0,0.99191,0.0,1.48488]
[1778790020955,69.11,81303.04,0.0,0.99189,0.0,1.48788]
[1778790021961,69.12,81294.57,0.0,0.99185,0.0,1.49455]
[1778790022968,69.12,81291.27,0.0,0.99183,0.0,1.49732]
[1778790024982,69.12,81282.42,0.0,0.99179,0.0,1.50456]
[1778790026996,69.12,81269.95,0.0,0.99173,0.0,1.51359]
[1778790028012,69.12,81261.51,0.0,0.99169,0.0,1.51981]
[1778790029014,69.11,81256.41,0.0,0.99167,0.0,1.52346]
[1778790030022,69.11,81256.77,0.0,0.99167,0.0,1.52265]
[1778790035056,69.1,81257.39,0.0,0.99169,0.0,1.51943]
[1778790036320,69.1,81257.39,0.0,0.99169,0.0,1.51943]
[1778790036561,69.1,81257.39,0.0,0.99169,0.0,1.51943]
[1778790042105,69.08,81255.79,0.0,0.9917,0.0,1.51881]
[1778790042777,69.08,81255.79,0.0,0.9917,0.0,1.51881]
[1778790042813,69.08,81255.79,0.0,0.9917,0.0,1.51881]
[1778790043847,69.08,81255.51,0.0,0.9917,0.0,1.51877]
[1778790044060,69.08,81255.51,0.0,0.9917,0.0,1.51877]
[1778790044120,69.08,81254.84,0.0,0.99169,0.0,1.51902]
[1778790045164,69.08,81251.62,0.0,0.99168,0.0,1.52123]
[1778790046137,69.08,81241.77,0.0,0.99163,0.0,1.52881]
[1778790047144,69.07,81248.74,0.0,0.99167,0.0,1.52289]
[1778790048151,69.07,81252.28,0.0,0.99169,0.0,1.51991]
[1778790049158,69.07,81258.38,0.0,0.99172,0.0,1.51497]
[1778790050165,69.07,81263.52,0.0,0.99175,0.0,1.51079]
[1778790051917,69.07,81263.98,0.0,0.99175,0.0,1.51019]
[1778790052062,69.07,81263.98,0.0,0.99175,0.0,1.51019]
[1778790055200,69.06,81269.44,0.0,0.99178,0.0,1.50506]
[1778790055698,69.06,81269.44,0.0,0.99178,0.0,1.50506]
[1778790055808,69.06,81269.44,0.0,0.99178,0.0,1.50506]
[1778790056207,69.06,81271.62,0.0,0.99179,0.0,1.50316]
[1778790058222,69.05,81276.89,0.0,0.99182,0.0,1.49871]
[1778790060456,69.05,81277.31,0.0,0.99183,0.0,1.49817]
[1778790060563,69.05,81277.31,0.0,0.99183,0.0,1.49817]
[1778790062250,69.04,81287.19,0.0,0.99188,0.0,1.49003]
[1778790063257,69.04,81287.69,0.0,0.99188,0.0,1.48945]
[1778790065654,69.04,81286.34,0.0,0.99188,0.0,1.49026]
[1778790065808,69.04,81286.99,0.0,0.99188,0.0,1.48956]
[1778790066278,69.04,81286.38,0.0,0.99188,0.0,1.48982]
[1778790068296,69.03,81274.3,0.0,0.99182,0.0,1.49855]
[1778790069303,69.03,81270.56,0.0,0.99181,0.0,1.50116]
[1778790070308,69.03,81270.56,0.0,0.99181,0.0,1.50116]
[1778790070560,69.03,81270.56,0.0,0.99181,0.0,1.50116]
[1778790070563,69.03,81273.59,0.0,0.99182,0.0,1.49864]
[1778790071317,69.03,81280.34,0.0,0.99186,0.0,1.4933]
[1778790073351,69.03,81281.73,0.0,0.99186,0.0,1.49203]
[1778790073560,69.03,81281.73,0.0,0.99186,0.0,1.49203]
[1778790073660,69.03,81285.69,0.0,0.99189,0.0,1.48883]
[1778790074522,69.03,81285.69,0.0,0.99189,0.0,1.48883]
[1778790074571,69.03,81285.69,0.0,0.99189,0.0,1.48883]
[1778790080206,69.02,81289.97,0.0,0.99191,0.0,1.4844]
[1778790080309,69.02,81289.97,0.0,0.99191,0.0,1.4844]
[1778790080381,69.01,81289.87,0.0,0.99191,0.0,1.48427]
[1778790083391,69.01,81290.4,0.0,0.99192,0.0,1.48348]
[1778790083569,69.01,81290.4,0.0,0.99192,0.0,1.48348]
[1778790087433,69.0,81285.96,0.0,0.9919,0.0,1.48584]
[1778790088623,69.0,81285.96,0.0,0.9919,0.0,1.48584]
[1778790088810,69.0,81284.59,0.0,0.9919,0.0,1.48666]
[1778790089447,69.0,81281.38,0.0,0.99188,0.0,1.48888]
[1778790089824,69.0,81281.38,0.0,0.99188,0.0,1.48888]
[1778790090061,69.0,81281.38,0.0,0.99188,0.0,1.48888]
[1778790090454,69.0,81279.45,0.0,0.99188,0.0,1.49012]
[1778790091461,69.0,81274.3,0.0,0.99186,0.0,1.49242]
[1778790094482,68.99,81270.73,0.0,0.99185,0.0,1.49447]
[1778790094906,68.99,81270.73,0.0,0.99185,0.0,1.49447]
[1778790095062,68.99,81270.73,0.0,0.99185,0.0,1.49447]
[1778790098510,68.98,81267.19,0.0,0.99184,0.0,1.49627]
[1778790099311,68.98,81267.19,0.0,0.99184,0.0,1.49627]
[1778790099561,68.98,81267.19,0.0,0.99184,0.0,1.49627]
[1778790099661,68.98,81267.19,0.0,0.99184,0.0,1.49627]
[1778790099725,68.98,81265.72,0.0,0.99183,0.0,1.49716]
[1778790099809,68.98,81265.72,0.0,0.99183,0.0,1.49716]
[1778790102538,68.98,81260.45,0.0,0.99181,0.0,1.5005]
[1778790104552,68.97,81255.94,0.0,0.99179,0.0,1.50347]
[1778790104895,68.97,81255.94,0.0,0.99179,0.0,1.50347]
[1778790105063,68.97,81255.94,0.0,0.99179,0.0,1.50347]
[1778790109587,68.96,81259.89,0.0,0.99182,0.0,1.4993]
[1778790110285,68.96,81259.89,0.0,0.99182,0.0,1.4993]
[1778790110309,68.96,81259.89,0.0,0.99182,0.0,1.4993]
[1778790111601,68.96,81268.53,0.0,0.99186,0.0,1.4923]
[1778790111875,68.96,81268.53,0.0,0.99186,0.0,1.4923]
[1778790112072,68.96,81268.53,0.0,0.99186,0.0,1.4923]
[1778790112608,68.96,81269.44,0.0,0.99187,0.0,1.4914]
[1778790115914,68.95,81270.51,0.0,0.99188,0.0,1.48996]
[1778790116060,68.95,81270.51,0.0,0.99188,0.0,1.48996]
[1778790121673,68.94,81271.36,0.0,0.99189,0.0,1.48808]
[1778790123644,68.94,81270.69,0.0,0.99188,0.0,1.48838]
[1778790123807,68.94,81270.0,0.0,0.99188,0.0,1.48869]
[1778790124106,68.94,81270.0,0.0,0.99188,0.0,1.48869]
[1778790124310,68.94,81270.0,0.0,0.99188,0.0,1.48869]
[1778790124693,68.94,81269.64,0.0,0.99188,0.0,1.48876]
[1778790129728,68.93,81282.76,0.0,0.99195,0.0,1.47785]
[1778790130735,68.93,81291.61,0.0,0.99199,0.0,1.47103]
[1778790132963,68.92,81293.19,0.0,0.992,0.0,1.4695]
[1778790133062,68.92,81293.19,0.0,0.992,0.0,1.4695]
[1778790138791,68.92,81290.91,0.0,0.992,0.0,1.47017]
[1778790140805,68.91,81294.53,0.0,0.99202,0.0,1.46712]
[1778790143509,68.91,81297.05,0.0,0.99203,0.0,1.46507]
[1778790143564,68.91,81297.05,0.0,0.99203,0.0,1.46507]
[1778790145443,68.91,81298.23,0.0,0.99204,0.0,1.46386]
[1778790145563,68.91,81298.23,0.0,0.99204,0.0,1.46386]
[1778790145652,68.91,81297.33,0.0,0.99204,0.0,1.4642]
[1778790149698,68.9,81296.83,0.0,0.99204,0.0,1.46441]
[1778790149809,68.9,81296.81,0.0,0.99204,0.0,1.4641]
[1778790154391,68.9,81297.07,0.0,0.99205,0.0,1.46189]
[1778790156387,68.89,81299.95,0.0,0.99207,0.0,1.45942]
[1778790156564,68.89,81299.95,0.0,0.99207,0.0,1.45942]
[1778790156608,68.89,81298.9,0.0,0.99206,0.0,1.45989]
[1778790158931,68.89,81295.43,0.0,0.99205,0.0,1.46216]
[1778790163966,68.88,81295.82,0.0,0.99206,0.0,1.46108]
[1778790169001,68.87,81295.54,0.0,0.99206,0.0,1.46051]
[1778790173029,68.87,81291.25,0.0,0.99204,0.0,1.4631]
[1778790174036,68.87,81287.18,0.0,0.99202,0.0,1.46598]
[1778790179071,68.86,81287.76,0.0,0.99203,0.0,1.46475]
[1778790182092,68.86,81272.43,0.0,0.99196,0.0,1.47576]
[1778790183099,68.86,81267.13,0.0,0.99194,0.0,1.47959]
[1778790184106,68.86,81267.12,0.0,0.99194,0.0,1.47942]
[1778790187129,68.85,81255.19,0.0,0.99188,0.0,1.48787]
[1778790189143,68.85,81253.28,0.0,0.99188,0.0,1.48892]
[1778790190340,68.85,81253.28,0.0,0.99188,0.0,1.48892]
[1778790190576,68.85,81253.28,0.0,0.99188,0.0,1.48892]
[1778790190623,68.84,81253.55,0.0,0.99188,0.0,1.48831]
[1778790194774,68.84,81252.28,0.0,0.99188,0.0,1.48866]
[1778790195308,68.84,81256.42,0.0,0.9919,0.0,1.48512]
[1778790196192,68.83,81260.69,0.0,0.99192,0.0,1.48169]
[1778790196902,68.83,81260.69,0.0,0.99192,0.0,1.48169]
[1778790197199,68.83,81245.04,0.0,0.99185,0.0,1.49354]
[1778790198206,68.83,81231.53,0.0,0.99178,0.0,1.50363]
[1778790199214,68.83,81233.51,0.0,0.9918,0.0,1.5019]
[1778790200371,68.83,81233.51,0.0,0.9918,0.0,1.5019]
[1778790200452,68.83,81239.54,0.0,0.99183,0.0,1.49685]
[1778790202322,68.83,81241.41,0.0,0.99184,0.0,1.49521]
[1778790204251,68.82,81249.57,0.0,0.99188,0.0,1.48859]
[1778790205258,68.82,81252.43,0.0,0.9919,0.0,1.48601]
[1778790208280,68.81,81258.98,0.0,0.99193,0.0,1.48047]
[1778790209287,68.81,81263.84,0.0,0.99196,0.0,1.47662]
[1778790211301,68.81,81269.41,0.0,0.99199,0.0,1.47071]
[1778790211920,68.81,81269.41,0.0,0.99199,0.0,1.47071]
[1778790212061,68.81,81269.41,0.0,0.99199,0.0,1.47071]
[1778790212316,68.81,81269.41,0.0,0.99199,0.0,1.47071]
[1778790212398,68.81,81269.59,0.0,0.99199,0.0,1.4704]
[1778790218350,68.8,81270.85,0.0,0.99201,0.0,1.46846]
[1778790219709,68.8,81270.85,0.0,0.99201,0.0,1.46846]
[1778790219811,68.8,81270.85,0.0,0.99201,0.0,1.46846]
[1778790219810,68.8,81271.32,0.0,0.99201,0.0,1.46794]
[1778790219911,68.8,81271.32,0.0,0.99201,0.0,1.46794]
[1778790221503,68.8,81271.32,0.0,0.99201,0.0,1.46794]
[1778790221561,68.8,81271.32,0.0,0.99201,0.0,1.46794]
[1778790227413,68.79,81281.37,0.0,0.99206,0.0,1.45915]
[1778790228420,68.79,81284.9,0.0,0.99208,0.0,1.45637]
[1778790230493,68.78,81287.36,0.0,0.99209,0.0,1.4544]
[1778790230561,68.78,81287.36,0.0,0.99209,0.0,1.4544]
[1778790230594,68.78,81288.93,0.0,0.9921,0.0,1.4531]
[1778790232826,68.78,81288.62,0.0,0.9921,0.0,1.4532]
[1778790233059,68.78,81289.61,0.0,0.99211,0.0,1.45233]
[1778790235469,68.78,81279.23,0.0,0.99206,0.0,1.45966]
[1778790236476,68.78,81275.21,0.0,0.99204,0.0,1.46252]
[1778790238068,68.78,81274.1,0.0,0.99204,0.0,1.4632]
[1778790238322,68.78,81274.1,0.0,0.99204,0.0,1.4632]
[1778790238490,68.77,81274.4,0.0,0.99204,0.0,1.46282]
[1778790239874,68.77,81274.4,0.0,0.99204,0.0,1.46282]
[1778790240064,68.77,81275.43,0.0,0.99205,0.0,1.4619]
[1778790240504,68.77,81279.71,0.0,0.99207,0.0,1.45856]
[1778790241511,68.77,81283.28,0.0,0.99209,0.0,1.45576]
[1778790243340,68.77,81284.76,0.0,0.99209,0.0,1.45452]
[1778790243564,68.77,81284.76,0.0,0.99209,0.0,1.45452]
[1778790243609,68.77,81286.44,0.0,0.9921,0.0,1.45314]
[1778790244838,68.77,81286.44,0.0,0.9921,0.0,1.45314]
[1778790245069,68.77,81286.99,0.0,0.99211,0.0,1.45259]
[1778790246546,68.77,81297.28,0.0,0.99216,0.0,1.4447]
[1778790247553,68.76,81299.69,0.0,0.99217,0.0,1.44281]
[1778790248218,68.76,81299.69,0.0,0.99217,0.0,1.44281]
[1778790248317,68.76,81299.69,0.0,0.99217,0.0,1.44281]
[1778790251581,68.76,81290.86,0.0,0.99213,0.0,1.44888]
[1778790254351,68.76,81291.93,0.0,0.99214,0.0,1.44784]
[1778790254565,68.76,81291.93,0.0,0.99214,0.0,1.44784]
[1778790254602,68.76,81291.63,0.0,0.99213,0.0,1.44794]
[1778790255454,68.76,81291.63,0.0,0.99213,0.0,1.44794]
[1778790255559,68.76,81291.63,0.0,0.99213,0.0,1.44794]
[1778790260644,68.75,81281.49,0.0,0.99209,0.0,1.45473]
[1778790261651,68.75,81278.77,0.0,0.99208,0.0,1.45662]
[1778790263209,68.75,81278.2,0.0,0.99208,0.0,1.45691]
[1778790263309,68.75,81278.2,0.0,0.99208,0.0,1.45691]
[1778790263665,68.75,81274.99,0.0,0.99206,0.0,1.45916]
[1778790264580,68.75,81274.99,0.0,0.99206,0.0,1.45916]
[1778790264809,68.75,81274.99,0.0,0.99206,0.0,1.45916]
[1778790270714,68.74,81269.23,0.0,0.99204,0.0,1.46248]
[1778790272703,68.74,81271.51,0.0,0.99206,0.0,1.45926]
[1778790272810,68.74,81271.51,0.0,0.99206,0.0,1.45926]
[1778790272912,68.74,81272.44,0.0,0.99207,0.0,1.45843]
[1778790273735,68.74,81276.97,0.0,0.99209,0.0,1.45492]
[1778790275312,68.74,81278.59,0.0,0.9921,0.0,1.45358]
[1778790275562,68.74,81278.59,0.0,0.9921,0.0,1.45358]
[1778790276756,68.73,81281.67,0.0,0.99211,0.0,1.45104]
[1778790277763,68.73,81285.82,0.0,0.99213,0.0,1.44783]
[1778790278689,68.73,81285.82,0.0,0.99213,0.0,1.44783]
[1778790278813,68.73,81285.82,0.0,0.99213,0.0,1.44783]
[1778790278900,68.73,81295.67,0.0,0.99218,0.0,1.44043]
[1778790279777,68.73,81300.57,0.0,0.9922,0.0,1.43672]
[1778790281328,68.73,81300.33,0.0,0.9922,0.0,1.4368]
[1778790281581,68.73,81300.33,0.0,0.9922,0.0,1.4368]
[1778790286826,68.72,81298.91,0.0,0.9922,0.0,1.43726]
[1778790290105,68.72,81299.65,0.0,0.99221,0.0,1.43642]
[1778790290312,68.72,81299.65,0.0,0.99221,0.0,1.43642]
[1778790290317,68.72,81299.65,0.0,0.99221,0.0,1.43632]
[1778790291089,68.72,81299.65,0.0,0.99221,0.0,1.43632]
[1778790291312,68.72,81299.65,0.0,0.99221,0.0,1.43632]
[1778790292868,68.72,81302.33,0.0,0.99222,0.0,1.43416]
[1778790295857,68.72,81303.37,0.0,0.99223,0.0,1.4332]
[1778790296059,68.72,81303.32,0.0,0.99223,0.0,1.43315]
[1778790296896,68.72,81306.34,0.0,0.99224,0.0,1.43084]
[1778790297903,68.72,81311.4,0.0,0.99226,0.0,1.42704]
[1778790298910,68.72,81308.75,0.0,0.99225,0.0,1.4289]
[1778790299595,68.72,81308.75,0.0,0.99225,0.0,1.4289]
[1778790299809,68.72,81308.75,0.0,0.99225,0.0,1.4289]
[1778790299917,68.71,81307.32,0.0,0.99225,0.0,1.42986]
[1778790301931,68.71,81313.55,0.0,0.99228,0.0,1.42512]
[1778790303560,68.71,81314.11,0.0,0.99228,0.0,1.42463]
[1778790303812,68.71,81314.11,0.0,0.99228,0.0,1.42463]
[1778790306969,68.71,81308.44,0.0,0.99226,0.0,1.42845]
[1778790307649,68.71,81308.44,0.0,0.99226,0.0,1.42845]
[1778790307811,68.71,81308.44,0.0,0.99226,0.0,1.42845]
[1778790308113,68.71,81308.44,0.0,0.99226,0.0,1.42836]
[1778790308310,68.71,81308.44,0.0,0.99226,0.0,1.42836]
[1778790308358,68.71,81306.9,0.0,0.99225,0.0,1.4294]
[1778790310997,68.71,81310.04,0.0,0.99227,0.0,1.42691]
[1778790315799,68.7,81311.04,0.0,0.99227,0.0,1.42592]
[1778790315809,68.7,81311.04,0.0,0.99227,0.0,1.42592]
[1778790316033,68.7,81304.09,0.0,0.99224,0.0,1.43084]
[1778790317040,68.7,81305.88,0.0,0.99225,0.0,1.42943]
[1778790322822,68.7,81305.06,0.0,0.99225,0.0,1.42966]
[1778790322900,68.7,81298.56,0.0,0.99222,0.0,1.43424]
[1778790323060,68.7,81298.56,0.0,0.99222,0.0,1.43424]
[1778790323084,68.7,81297.02,0.0,0.99221,0.0,1.43538]
[1778790325734,68.7,81295.49,0.0,0.99221,0.0,1.4364]
[1778790325811,68.7,81295.49,0.0,0.99221,0.0,1.4364]
[1778790325835,68.69,81293.2,0.0,0.9922,0.0,1.43787]
[1778790332145,68.69,81293.3,0.0,0.99221,0.0,1.4358]
[1778790334197,68.69,81293.81,0.0,0.99221,0.0,1.43531]
[1778790334321,68.69,81293.81,0.0,0.99221,0.0,1.43531]
[1778790334366,68.69,81292.48,0.0,0.99221,0.0,1.43608]
[1778790335304,68.69,81292.48,0.0,0.99221,0.0,1.43608]
[1778790335564,68.69,81292.48,0.0,0.99221,0.0,1.43608]
[1778790341208,68.68,81292.57,0.0,0.99221,0.0,1.43586]
[1778790346243,68.68,81292.57,0.0,0.99221,0.0,1.43533]
[1778790349472,68.68,81292.51,0.0,0.99221,0.0,1.43517]
[1778790349572,68.68,81292.51,0.0,0.99221,0.0,1.43517]
[1778790349624,68.68,81293.05,0.0,0.99222,0.0,1.43456]
[1778790350915,68.68,81293.05,0.0,0.99222,0.0,1.43456]
[1778790351011,68.68,81291.51,0.0,0.99221,0.0,1.4356]
[1778790351064,68.68,81291.51,0.0,0.99221,0.0,1.4356]
[1778790356314,68.67,81291.75,0.0,0.99221,0.0,1.4349]
[1778790359335,68.67,81286.7,0.0,0.99219,0.0,1.43831]
[1778790360342,68.67,81285.14,0.0,0.99218,0.0,1.43936]
[1778790361061,68.67,81285.14,0.0,0.99218,0.0,1.43936]
[1778790361309,68.67,81285.14,0.0,0.99218,0.0,1.43936]
[1778790361349,68.67,81284.26,0.0,0.99218,0.0,1.43978]
[1778790362356,68.67,81279.35,0.0,0.99216,0.0,1.44341]
[1778790363363,68.66,81276.05,0.0,0.99215,0.0,1.44563]
[1778790365471,68.66,81275.74,0.0,0.99214,0.0,1.44573]
[1778790365562,68.66,81275.74,0.0,0.99214,0.0,1.44573]
[1778790365662,68.66,81274.14,0.0,0.99214,0.0,1.44679]
[1778790371875,68.66,81274.19,0.0,0.99214,0.0,1.44613]
[1778790371895,68.66,81272.73,0.0,0.99214,0.0,1.44709]
[1778790372066,68.66,81272.73,0.0,0.99214,0.0,1.44709]
[1778790372426,68.66,81264.48,0.0,0.9921,0.0,1.45309]
[1778790373433,68.65,81263.1,0.0,0.99209,0.0,1.45398]
[1778790376317,68.65,81262.95,0.0,0.99209,0.0,1.45381]
[1778790376455,68.65,81262.67,0.0,0.99209,0.0,1.45388]
[1778790381213,68.65,81261.58,0.0,0.99209,0.0,1.45413]
[1778790381311,68.65,81261.58,0.0,0.99209,0.0,1.45413]
[1778790385559,68.64,81261.95,0.0,0.9921,0.0,1.4533]
[1778790385809,68.64,81261.95,0.0,0.9921,0.0,1.4533]
[1778790385829,68.64,81261.78,0.0,0.9921,0.0,1.45329]
[1778790391560,68.63,81262.02,0.0,0.99211,0.0,1.45092]
[1778790392710,68.63,81262.02,0.0,0.99211,0.0,1.45092]
[1778790392814,68.63,81262.02,0.0,0.99211,0.0,1.45092]
[1778790397602,68.63,81257.78,0.0,0.99209,0.0,1.45328]
[1778790399359,68.63,81257.24,0.0,0.99209,0.0,1.45354]
[1778790399562,68.63,81257.24,0.0,0.99209,0.0,1.45354]
[1778790399616,68.62,81257.5,0.0,0.99209,0.0,1.45321]
[1778790401639,68.62,81257.23,0.0,0.99209,0.0,1.45327]
[1778790401813,68.62,81257.23,0.0,0.99209,0.0,1.45327]
[1778790405672,68.62,81257.65,0.0,0.9921,0.0,1.45242]
[1778790405813,68.62,81257.65,0.0,0.9921,0.0,1.45242]
[1778790405864,68.62,81255.67,0.0,0.99209,0.0,1.45376]
[1778790407256,68.62,81254.59,0.0,0.99209,0.0,1.45443]
[1778790407311,68.62,81254.59,0.0,0.99209,0.0,1.45443]
[1778790412726,68.61,81255.47,0.0,0.9921,0.0,1.45295]
[1778790414740,68.61,81269.49,0.0,0.99216,0.0,1.44227]
[1778790415747,68.61,81270.09,0.0,0.99217,0.0,1.44172]
[1778790416554,68.61,81270.09,0.0,0.99217,0.0,1.44172]
[1778790416811,68.61,81270.09,0.0,0.99217,0.0,1.44172]
[1778790417852,68.61,81269.43,0.0,0.99216,0.0,1.44209]
[1778790418062,68.61,81269.43,0.0,0.99216,0.0,1.44209]
[1778790418076,68.6,81269.62,0.0,0.99217,0.0,1.44184]
[1778790422796,68.6,81264.62,0.0,0.99215,0.0,1.44499]
[1778790424978,68.6,81263.72,0.0,0.99214,0.0,1.44554]
[1778790425060,68.6,81263.72,0.0,0.99214,0.0,1.44554]
[1778790428840,68.59,81269.04,0.0,0.99217,0.0,1.44101]
[1778790430854,68.59,81265.78,0.0,0.99216,0.0,1.44321]
[1778790431474,68.59,81265.78,0.0,0.99216,0.0,1.44321]
[1778790431565,68.59,81265.78,0.0,0.99216,0.0,1.44321]
[1778790431861,68.59,81259.87,0.0,0.99213,0.0,1.44748]
[1778790433206,68.59,81258.76,0.0,0.99213,0.0,1.44818]
[1778790433311,68.59,81258.76,0.0,0.99213,0.0,1.44818]
[1778790433875,68.59,81257.37,0.0,0.99212,0.0,1.44909]
[1778790435892,68.59,81260.77,0.0,0.99214,0.0,1.44633]
[1778790436197,68.59,81260.77,0.0,0.99214,0.0,1.44633]
[1778790436320,68.59,81260.77,0.0,0.99214,0.0,1.44633]
[1778790437903,68.59,81255.0,0.0,0.99211,0.0,1.45038]
[1778790440506,68.58,81253.28,0.0,0.99211,0.0,1.45141]
[1778790440568,68.58,81253.28,0.0,0.99211,0.0,1.45141]
[1778790440924,68.58,81254.2,0.0,0.99211,0.0,1.4506]
[1778790441728,68.58,81254.2,0.0,0.99211,0.0,1.4506]
[1778790441810,68.58,81254.2,0.0,0.99211,0.0,1.4506]
[1778790442938,68.58,81246.25,0.0,0.99207,0.0,1.45627]
[1778790443945,68.58,81239.28,0.0,0.99204,0.0,1.46135]
[1778790445428,68.58,81236.35,0.0,0.99203,0.0,1.46388]
[1778790445567,68.58,81236.35,0.0,0.99203,0.0,1.46388]
[1778790446966,68.59,81241.57,0.0,0.99205,0.0,1.46063]
[1778790448980,68.59,81236.27,0.0,0.99202,0.0,1.46527]
[1778790449914,68.59,81236.27,0.0,0.99202,0.0,1.46527]
[1778790450072,68.59,81236.27,0.0,0.99202,0.0,1.46527]
[1778790452343,68.6,81235.11,0.0,0.99202,0.0,1.46528]
[1778790452561,68.6,81235.11,0.0,0.99202,0.0,1.46528]
[1778790453008,68.6,81234.1,0.0,0.99201,0.0,1.46589]
[1778790455634,68.59,81233.97,0.0,0.99201,0.0,1.46583]
[1778790455811,68.59,81233.97,0.0,0.99201,0.0,1.46583]
[1778790458043,68.59,81237.77,0.0,0.99203,0.0,1.46239]
[1778790462336,68.58,81237.68,0.0,0.99204,0.0,1.46188]
[1778790462562,68.58,81237.68,0.0,0.99204,0.0,1.46188]
[1778790463078,68.58,81237.06,0.0,0.99204,0.0,1.4622]
[1778790465875,68.58,81234.97,0.0,0.99203,0.0,1.46348]
[1778790466058,68.58,81234.97,0.0,0.99203,0.0,1.46348]
[1778790471135,68.57,81235.31,0.0,0.99203,0.0,1.46236]
[1778790475164,68.57,81231.1,0.0,0.99202,0.0,1.46495]
[1778790476713,68.57,81231.1,0.0,0.99202,0.0,1.46495]
[1778790476809,68.57,81231.1,0.0,0.99202,0.0,1.46495]
[1778790478598,68.57,81231.1,0.0,0.99202,0.0,1.46466]
[1778790478817,68.57,81231.1,0.0,0.99202,0.0,1.46466]
[1778790479087,68.57,81231.1,0.0,0.99202,0.0,1.46466]
[1778790478828,68.56,81234.05,0.0,0.99204,0.0,1.46216]
[1778790479278,68.56,81234.05,0.0,0.99204,0.0,1.46216]
[1778790479377,68.56,81240.5,0.0,0.99207,0.0,1.45733]
[1778790480199,68.56,81245.45,0.0,0.99209,0.0,1.4535]
[1778790482838,68.56,81248.03,0.0,0.9921,0.0,1.45145]
[1778790483061,68.56,81248.03,0.0,0.9921,0.0,1.45145]
[1778790483068,68.56,81258.21,0.0,0.99215,0.0,1.44366]
[1778790485235,68.56,81262.77,0.0,0.99218,0.0,1.44007]
[1778790486721,68.56,81262.77,0.0,0.99218,0.0,1.44007]
[1778790486818,68.56,81262.77,0.0,0.99218,0.0,1.44007]
[1778790486918,68.56,81264.0,0.0,0.99218,0.0,1.43897]
[1778790490457,68.56,81266.23,0.0,0.99219,0.0,1.43712]
[1778790490575,68.56,81266.23,0.0,0.99219,0.0,1.43712]
[1778790495727,68.55,81267.14,0.0,0.9922,0.0,1.43599]
[1778790495808,68.55,81267.14,0.0,0.9922,0.0,1.43599]
[1778790496136,68.55,81267.14,0.0,0.9922,0.0,1.43599]
[1778790496312,68.55,81267.12,0.0,0.9922,0.0,1.43582]
[1778790496237,68.55,81267.12,0.0,0.9922,0.0,1.43582]
[1778790500069,68.55,81267.49,0.0,0.9922,0.0,1.43545]
[1778790500309,68.55,81267.43,0.0,0.99221,0.0,1.43523]
[1778790503362,68.54,81270.67,0.0,0.99222,0.0,1.43257]
[1778790505097,68.54,81270.67,0.0,0.99222,0.0,1.43257]
[1778790505311,68.54,81271.38,0.0,0.99223,0.0,1.43196]
[1778790505376,68.54,81274.5,0.0,0.99224,0.0,1.42958]
[1778790506650,68.54,81274.5,0.0,0.99224,0.0,1.42958]
[1778790506808,68.54,81274.5,0.0,0.99224,0.0,1.42958]
[1778790512425,68.54,81272.08,0.0,0.99224,0.0,1.42945]
[1778790514510,68.54,81272.02,0.0,0.99224,0.0,1.42942]
[1778790514573,68.54,81272.02,0.0,0.99224,0.0,1.42942]
[1778790515260,68.54,81271.18,0.0,0.99224,0.0,1.42987]
[1778790515312,68.54,81271.18,0.0,0.99224,0.0,1.42987]
[1778790515446,68.54,81271.1,0.0,0.99224,0.0,1.42993]
[1778790520481,68.53,81269.19,0.0,0.99223,0.0,1.43092]
[1778790524146,68.53,81261.4,0.0,0.9922,0.0,1.43632]
[1778790525516,68.53,81257.11,0.0,0.99218,0.0,1.43939]
[1778790526313,68.53,81257.11,0.0,0.99218,0.0,1.43939]
[1778790526659,68.53,81257.11,0.0,0.99218,0.0,1.43939]
[1778790526811,68.53,81257.11,0.0,0.99218,0.0,1.43939]
[1778790526871,68.53,81256.31,0.0,0.99218,0.0,1.43978]
[1778790527530,68.53,81253.0,0.0,0.99216,0.0,1.44223]
[1778790531558,68.52,81257.86,0.0,0.99219,0.0,1.4381]
[1778790535437,68.52,81258.0,0.0,0.99219,0.0,1.4377]
[1778790535568,68.52,81258.0,0.0,0.99219,0.0,1.4377]
[1778790540621,68.52,81259.35,0.0,0.9922,0.0,1.43612]
[1778790541628,68.52,81268.31,0.0,0.99224,0.0,1.42942]
[1778790542635,68.51,81271.76,0.0,0.99226,0.0,1.4268]
[1778790544636,68.51,81272.11,0.0,0.99226,0.0,1.42646]
[1778790544815,68.51,81272.11,0.0,0.99226,0.0,1.42646]
[1778790544905,68.51,81271.24,0.0,0.99226,0.0,1.42702]
[1778790545658,68.51,81271.24,0.0,0.99226,0.0,1.42702]
[1778790545810,68.51,81271.24,0.0,0.99226,0.0,1.42702]
[1778790551698,68.51,81272.17,0.0,0.99226,0.0,1.4258]
[1778790556733,68.51,81265.17,0.0,0.99223,0.0,1.43057]
[1778790558642,68.5,81262.67,0.0,0.99222,0.0,1.43233]
[1778790558811,68.5,81262.67,0.0,0.99222,0.0,1.43233]
[1778790558910,68.5,81263.25,0.0,0.99223,0.0,1.43182]
[1778790559475,68.5,81263.25,0.0,0.99223,0.0,1.43182]
[1778790559567,68.5,81263.25,0.0,0.99223,0.0,1.43182]
[1778790564789,68.5,81262.32,0.0,0.99222,0.0,1.43198]
[1778790569824,68.5,81262.05,0.0,0.99223,0.0,1.43173]
[1778790572111,68.5,81262.24,0.0,0.99223,0.0,1.4315]
[1778790572161,68.49,81262.68,0.0,0.99224,0.0,1.42975]
[1778790572311,68.49,81262.68,0.0,0.99224,0.0,1.42975]
[1778790573078,68.49,81262.68,0.0,0.99224,0.0,1.42975]
[1778790573310,68.49,81262.49,0.0,0.99224,0.0,1.4298]
[1778790578891,68.49,81262.23,0.0,0.99224,0.0,1.42948]
[1778790583926,68.49,81262.06,0.0,0.99224,0.0,1.42917]
[1778790586914,68.48,81262.68,0.0,0.99224,0.0,1.42854]
[1778790587065,68.48,81262.68,0.0,0.99224,0.0,1.42854]
[1778790587148,68.48,81267.5,0.0,0.99227,0.0,1.42491]
[1778790587686,68.48,81267.5,0.0,0.99227,0.0,1.42491]
[1778790587811,68.48,81267.5,0.0,0.99227,0.0,1.42491]
[1778790587956,68.48,81274.13,0.0,0.9923,0.0,1.41997]
[1778790592991,68.48,81274.52,0.0,0.9923,0.0,1.41935]
[1778790599033,68.48,81273.96,0.0,0.9923,0.0,1.41935]
[1778790601047,68.48,81281.01,0.0,0.99234,0.0,1.41406]
[1778790603062,68.47,81275.07,0.0,0.99231,0.0,1.41829]
[1778790604438,68.47,81274.56,0.0,0.99231,0.0,1.4186]
[1778790604561,68.47,81274.56,0.0,0.99231,0.0,1.4186]
[1778790605076,68.47,81274.21,0.0,0.99231,0.0,1.41879]
[1778790605561,68.47,81274.21,0.0,0.99231,0.0,1.41879]
[1778790605808,68.47,81274.21,0.0,0.99231,0.0,1.41879]
[1778790610340,68.47,81275.89,0.0,0.99232,0.0,1.41722]
[1778790610567,68.47,81275.89,0.0,0.99232,0.0,1.41722]
[1778790611123,68.47,81275.5,0.0,0.99231,0.0,1.41743]
[1778790611417,68.47,81275.5,0.0,0.99231,0.0,1.41743]
[1778790611560,68.47,81275.5,0.0,0.99231,0.0,1.41743]
[1778790613137,68.47,81284.58,0.0,0.99236,0.0,1.41067]
[1778790614144,68.47,81287.62,0.0,0.99237,0.0,1.40841]
[1778790615329,68.47,81289.91,0.0,0.99238,0.0,1.40669]
[1778790615580,68.47,81289.91,0.0,0.99238,0.0,1.40669]
[1778790616158,68.47,81291.15,0.0,0.99239,0.0,1.40575]
[1778790617904,68.47,81290.62,0.0,0.99239,0.0,1.40609]
[1778790618059,68.47,81290.62,0.0,0.99239,0.0,1.40609]
[1778790624216,68.46,81295.96,0.0,0.99241,0.0,1.40192]
[1778790624399,68.46,81295.96,0.0,0.99241,0.0,1.40192]
[1778790624579,68.46,81295.96,0.0,0.99241,0.0,1.40192]
[1778790624900,68.46,81295.96,0.0,0.99241,0.0,1.40192]
[1778790625060,68.46,81295.96,0.0,0.99241,0.0,1.40192]
[1778790625224,68.46,81296.54,0.0,0.99241,0.0,1.40147]
[1778790627237,68.46,81301.86,0.0,0.99244,0.0,1.39755]
[1778790629251,68.46,81298.98,0.0,0.99243,0.0,1.39958]
[1778790629978,68.46,81298.98,0.0,0.99243,0.0,1.39958]
[1778790630061,68.46,81298.98,0.0,0.99243,0.0,1.39958]
[1778790630258,68.46,81297.51,0.0,0.99242,0.0,1.40061]
[1778790631426,68.46,81296.21,0.0,0.99242,0.0,1.4002]
[1778790631560,68.46,81296.21,0.0,0.99242,0.0,1.4002]
[1778790637307,68.46,81292.68,0.0,0.99241,0.0,1.40255]
[1778790642342,68.46,81292.34,0.0,0.99241,0.0,1.40261]
[1778790644438,68.46,81291.22,0.0,0.9924,0.0,1.40339]
[1778790644560,68.46,81291.22,0.0,0.9924,0.0,1.40339]
[1778790645208,68.46,81291.22,0.0,0.9924,0.0,1.40339]
[1778790645309,68.46,81291.22,0.0,0.9924,0.0,1.40339]
[1778790645256,68.46,81291.62,0.0,0.9924,0.0,1.40302]
[1778790646370,68.46,81287.43,0.0,0.99238,0.0,1.40602]
[1778790650093,68.46,81286.29,0.0,0.99238,0.0,1.40677]
[1778790650321,68.46,81286.29,0.0,0.99238,0.0,1.40677]
[1778790650194,68.46,81285.25,0.0,0.99238,0.0,1.40743]
[1778790650855,68.46,81285.25,0.0,0.99238,0.0,1.40743]
[1778790651059,68.46,81285.25,0.0,0.99238,0.0,1.40743]
[1778790651133,68.46,81284.75,0.0,0.99237,0.0,1.40775]
[1778790656440,68.45,81285.08,0.0,0.99238,0.0,1.40728]
[1778790661929,68.45,81284.43,0.0,0.99237,0.0,1.40758]
[1778790662072,68.45,81284.43,0.0,0.99237,0.0,1.40758]
[1778790662173,68.45,81285.45,0.0,0.99238,0.0,1.40675]
[1778790663121,68.45,81285.45,0.0,0.99238,0.0,1.40675]
[1778790663312,68.45,81285.45,0.0,0.99238,0.0,1.40675]
[1778790665503,68.45,81271.59,0.0,0.99232,0.0,1.41674]
[1778790666510,68.45,81270.55,0.0,0.99231,0.0,1.41744]
[1778790668940,68.45,81270.39,0.0,0.99231,0.0,1.41749]
[1778790669058,68.45,81270.39,0.0,0.99231,0.0,1.41749]
[1778790669159,68.45,81270.15,0.0,0.99231,0.0,1.41755]
[1778790670525,68.45,81271.03,0.0,0.99232,0.0,1.4169]
[1778790670565,68.45,81271.03,0.0,0.99232,0.0,1.4169]
[1778790676580,68.45,81270.6,0.0,0.99232,0.0,1.41679]
[1778790681615,68.44,81269.92,0.0,0.99231,0.0,1.41698]
[1778790682622,68.44,81263.34,0.0,0.99228,0.0,1.42174]
[1778790684849,68.44,81261.83,0.0,0.99228,0.0,1.42279]
[1778790685059,68.44,81261.83,0.0,0.99228,0.0,1.42279]
[1778790685160,68.44,81260.46,0.0,0.99227,0.0,1.42366]
[1778790685675,68.44,81260.46,0.0,0.99227,0.0,1.42366]
[1778790685810,68.44,81260.46,0.0,0.99227,0.0,1.42366]
[1778790690343,68.44,81260.06,0.0,0.99227,0.0,1.42374]
[1778790689671,68.44,81257.12,0.0,0.99226,0.0,1.42583]
[1778790690566,68.44,81257.12,0.0,0.99226,0.0,1.42583]
[1778790691139,68.44,81257.12,0.0,0.99226,0.0,1.42583]
[1778790691310,68.44,81257.12,0.0,0.99226,0.0,1.42583]
[1778790691240,68.44,81256.9,0.0,0.99227,0.0,1.4245]
[1778790691685,68.44,81256.43,0.0,0.99226,0.0,1.42484]
[1778790696720,68.43,81257.47,0.0,0.99227,0.0,1.42363]
[1778790697568,68.43,81257.47,0.0,0.99227,0.0,1.42363]
[1778790697811,68.43,81257.47,0.0,0.99227,0.0,1.42363]
[1778790703769,68.43,81256.44,0.0,0.99227,0.0,1.42388]
[1778790707981,68.43,81255.22,0.0,0.99227,0.0,1.42456]
[1778790708059,68.43,81255.22,0.0,0.99227,0.0,1.42456]
[1778790708146,68.43,81255.32,0.0,0.99227,0.0,1.42441]
[1778790708722,68.43,81255.32,0.0,0.99227,0.0,1.42441]
[1778790708812,68.43,81255.32,0.0,0.99227,0.0,1.42441]
[1778790709811,68.43,81257.5,0.0,0.99228,0.0,1.42266]
[1778790710818,68.43,81259.68,0.0,0.99229,0.0,1.42099]
[1778790712255,68.43,81259.68,0.0,0.99229,0.0,1.42099]
[1778790712312,68.43,81259.68,0.0,0.99229,0.0,1.42099]
[1778790712275,68.42,81262.05,0.0,0.9923,0.0,1.41919]
[1778790713214,68.42,81262.05,0.0,0.9923,0.0,1.41919]
[1778790713310,68.42,81262.05,0.0,0.9923,0.0,1.41919]
[1778790713316,68.42,81263.7,0.0,0.99231,0.0,1.41791]
[1778790721895,68.42,81263.96,0.0,0.99231,0.0,1.41718]
[1778790726644,68.42,81263.55,0.0,0.99231,0.0,1.41723]
[1778790726809,68.42,81263.55,0.0,0.99231,0.0,1.41723]
[1778790731805,68.41,81262.66,0.0,0.99231,0.0,1.41758]
[1778790732059,68.41,81262.66,0.0,0.99231,0.0,1.41758]
[1778790737407,68.41,81263.99,0.0,0.99232,0.0,1.41635]
[1778790737577,68.41,81264.5,0.0,0.99232,0.0,1.41586]
[1778790738007,68.41,81264.24,0.0,0.99232,0.0,1.41599]
[1778790739230,68.41,81264.24,0.0,0.99232,0.0,1.41599]
[1778790739310,68.41,81264.24,0.0,0.99232,0.0,1.41599]
[1778790744049,68.41,81268.45,0.0,0.99234,0.0,1.41256]
[1778790744564,68.41,81268.45,0.0,0.99234,0.0,1.41256]
[1778790744811,68.41,81268.45,0.0,0.99234,0.0,1.41256]
[1778790745056,68.41,81272.29,0.0,0.99236,0.0,1.4097]
[1778790745890,68.41,81272.29,0.0,0.99236,0.0,1.4097]
[1778790746061,68.41,81272.29,0.0,0.99236,0.0,1.4097]
[1778790752105,68.4,81271.99,0.0,0.99237,0.0,1.40824]
[1778790757140,68.4,81270.13,0.0,0.99236,0.0,1.40936]
[1778790762175,68.4,81270.57,0.0,0.99236,0.0,1.40879]
[1778790767210,68.4,81270.53,0.0,0.99236,0.0,1.40857]
[1778790774259,68.4,81275.19,0.0,0.99239,0.0,1.40483]
[1778790775266,68.4,81293.46,0.0,0.99247,0.0,1.39155]
[1778790776273,68.4,81299.85,0.0,0.9925,0.0,1.38692]
[1778790778287,68.39,81291.59,0.0,0.99246,0.0,1.39285]
[1778790779294,68.39,81286.55,0.0,0.99244,0.0,1.39647]
[1778790780301,68.39,81278.13,0.0,0.9924,0.0,1.40254]
[1778790781273,68.39,81278.13,0.0,0.9924,0.0,1.40254]
[1778790781309,68.39,81278.13,0.0,0.9924,0.0,1.40254]
[1778790781374,68.39,81274.49,0.0,0.99239,0.0,1.40515]
[1778790783053,68.39,81273.92,0.0,0.99238,0.0,1.40552]
[1778790783064,68.39,81273.92,0.0,0.99238,0.0,1.40552]
[1778790788357,68.39,81274.25,0.0,0.99239,0.0,1.405]
[1778790789028,68.39,81274.25,0.0,0.99239,0.0,1.405]
[1778790789058,68.39,81274.25,0.0,0.99239,0.0,1.405]
[1778790789364,68.39,81273.85,0.0,0.99239,0.0,1.40524]
[1778790789894,68.39,81273.85,0.0,0.99239,0.0,1.40524]
[1778790790063,68.39,81273.85,0.0,0.99239,0.0,1.40524]
[1778790792385,68.39,81280.1,0.0,0.99241,0.0,1.40056]
[1778790793239,68.39,81280.1,0.0,0.99241,0.0,1.40056]
[1778790793392,68.39,81282.15,0.0,0.99242,0.0,1.39904]
[1778790794462,68.39,81282.15,0.0,0.99242,0.0,1.39904]
[1778790795498,68.39,81279.5,0.0,0.99241,0.0,1.40089]
[1778790796413,68.39,81279.25,0.0,0.99241,0.0,1.40103]
[1778790797420,68.39,81275.01,0.0,0.99239,0.0,1.40408]
[1778790800441,68.39,81273.2,0.0,0.99239,0.0,1.40526]
[1778790801117,68.39,81273.2,0.0,0.99239,0.0,1.40526]
[1778790801309,68.39,81273.2,0.0,0.99239,0.0,1.40526]
[1778790801448,68.39,81273.19,0.0,0.99239,0.0,1.40522]
[1778790801890,68.39,81273.19,0.0,0.99239,0.0,1.40522]
[1778790803564,68.39,81273.62,0.0,0.99239,0.0,1.40482]
[1778790804469,68.39,81273.39,0.0,0.99239,0.0,1.40494]
[1778790809504,68.38,81272.08,0.0,0.99238,0.0,1.40566]
[1778790815346,68.38,81272.72,0.0,0.99239,0.0,1.40368]
[1778790817098,68.38,81272.22,0.0,0.99239,0.0,1.40396]
[1778790817310,68.38,81272.22,0.0,0.99239,0.0,1.40396]
[1778790821588,68.38,81259.88,0.0,0.99234,0.0,1.4127]
[1778790823491,68.38,81259.88,0.0,0.99234,0.0,1.4127]
[1778790822793,68.38,81256.58,0.0,0.99232,0.0,1.41505]
[1778790823567,68.38,81256.58,0.0,0.99232,0.0,1.41505]
[1778790823602,68.38,81254.95,0.0,0.99231,0.0,1.41619]
[1778790828637,68.38,81254.43,0.0,0.99231,0.0,1.41625]
[1778790830401,68.38,81254.43,0.0,0.99231,0.0,1.41625]
[1778790830572,68.37,81254.67,0.0,0.99232,0.0,1.41595]
[1778790835686,68.37,81252.76,0.0,0.99231,0.0,1.41704]
[1778790840721,68.37,81253.23,0.0,0.99231,0.0,1.41639]
[1778790843881,68.37,81252.52,0.0,0.99231,0.0,1.4168]
[1778790844060,68.37,81252.52,0.0,0.99231,0.0,1.4168]
[1778790845756,68.37,81247.08,0.0,0.99229,0.0,1.42061]
[1778790846763,68.37,81244.71,0.0,0.99228,0.0,1.42229]
[1778790848264,68.37,81244.71,0.0,0.99228,0.0,1.42229]
[1778790848315,68.37,81244.71,0.0,0.99228,0.0,1.42229]
[1778790848365,68.37,81242.79,0.0,0.99227,0.0,1.42357]
[1778790850791,68.36,81238.17,0.0,0.99225,0.0,1.42683]
[1778790851773,68.36,81238.17,0.0,0.99225,0.0,1.42683]
[1778790851809,68.36,81238.17,0.0,0.99225,0.0,1.42683]
[1778790851843,68.36,81236.92,0.0,0.99224,0.0,1.42767]
[1778790854076,68.36,81236.06,0.0,0.99224,0.0,1.42823]
[1778790854310,68.36,81236.06,0.0,0.99224,0.0,1.42823]
[1778790859855,68.36,81236.54,0.0,0.99224,0.0,1.42731]
[1778790863128,68.36,81236.57,0.0,0.99224,0.0,1.42714]
[1778790863313,68.36,81236.57,0.0,0.99224,0.0,1.42714]
[1778790868592,68.35,81236.38,0.0,0.99225,0.0,1.42674]
[1778790868812,68.35,81236.38,0.0,0.99225,0.0,1.42674]
[1778790869568,68.35,81235.3,0.0,0.99224,0.0,1.42747]
[1778790869926,68.35,81231.66,0.0,0.99223,0.0,1.43008]
[1778790872517,68.35,81230.2,0.0,0.99222,0.0,1.43107]
[1778790871940,68.35,81226.64,0.0,0.99221,0.0,1.43228]
[1778790872575,68.35,81226.64,0.0,0.99221,0.0,1.43228]
[1778790877983,68.35,81224.5,0.0,0.9922,0.0,1.43334]
[1778790883019,68.34,81228.33,0.0,0.99222,0.0,1.43009]
[1778790884508,68.34,81228.33,0.0,0.99222,0.0,1.43009]
[1778790884569,68.34,81228.33,0.0,0.99222,0.0,1.43009]
[1778790887256,68.34,81231.39,0.0,0.99224,0.0,1.42761]
[1778790887314,68.34,81231.39,0.0,0.99224,0.0,1.42761]
[1778790887495,68.34,81231.39,0.0,0.99224,0.0,1.42754]
[1778790894096,68.34,81231.31,0.0,0.99224,0.0,1.42711]
[1778790899131,68.33,81230.84,0.0,0.99224,0.0,1.42711]
[1778790904166,68.33,81227.22,0.0,0.99223,0.0,1.42944]
[1778790905905,68.33,81224.26,0.0,0.99222,0.0,1.43155]
[1778790906073,68.33,81224.26,0.0,0.99222,0.0,1.43155]
[1778790908194,68.33,81219.0,0.0,0.99219,0.0,1.43522]
[1778790912034,68.32,81216.84,0.0,0.99218,0.0,1.43657]
[1778790912063,68.32,81216.84,0.0,0.99218,0.0,1.43657]
[1778790912222,68.32,81217.34,0.0,0.99219,0.0,1.43611]
[1778790917257,68.32,81217.87,0.0,0.99219,0.0,1.43531]
[1778790919258,68.32,81218.22,0.0,0.99219,0.0,1.43497]
[1778790919308,68.32,81218.22,0.0,0.99219,0.0,1.43497]
[1778790925316,68.32,81224.08,0.0,0.99222,0.0,1.43005]
[1778790926323,68.31,81227.75,0.0,0.99224,0.0,1.42727]
[1778790927378,68.31,81227.75,0.0,0.99224,0.0,1.42727]
[1778790927573,68.31,81227.75,0.0,0.99224,0.0,1.42727]
[1778790929308,68.31,81228.94,0.0,0.99225,0.0,1.42626]
[1778790929564,68.31,81228.94,0.0,0.99225,0.0,1.42626]
[1778790929608,68.31,81228.76,0.0,0.99225,0.0,1.42633]
[1778790935387,68.31,81227.87,0.0,0.99225,0.0,1.42525]
[1778790940423,68.31,81227.23,0.0,0.99225,0.0,1.42589]
[1778790941940,68.31,81227.22,0.0,0.99225,0.0,1.42583]
[1778790942067,68.31,81227.22,0.0,0.99225,0.0,1.42583]
[1778790944451,68.31,81223.05,0.0,0.99223,0.0,1.42873]
[1778790946193,68.31,81221.62,0.0,0.99222,0.0,1.42972]
[1778790946309,68.31,81221.62,0.0,0.99222,0.0,1.42972]
[1778790946848,68.31,81220.03,0.0,0.99222,0.0,1.43082]
[1778790947058,68.31,81220.03,0.0,0.99222,0.0,1.43082]
[1778790947472,68.31,81219.62,0.0,0.99222,0.0,1.43106]
[1778790952507,68.3,81219.08,0.0,0.99222,0.0,1.4311]
[1778790953835,68.3,81220.76,0.0,0.99222,0.0,1.42979]
[1778790954075,68.3,81220.76,0.0,0.99222,0.0,1.42979]
[1778790959625,68.3,81219.7,0.0,0.99222,0.0,1.43023]
[1778790959814,68.3,81218.88,0.0,0.99222,0.0,1.43077]
[1778790960218,68.3,81218.88,0.0,0.99222,0.0,1.43077]
[1778790960311,68.3,81218.88,0.0,0.99222,0.0,1.43077]
[1778790960563,68.3,81219.3,0.0,0.99222,0.0,1.43039]
[1778790965598,68.3,81220.8,0.0,0.99223,0.0,1.42895]
[1778790970633,68.29,81219.35,0.0,0.99222,0.0,1.42969]
[1778790971379,68.29,81219.35,0.0,0.99222,0.0,1.42969]
[1778790971568,68.29,81219.35,0.0,0.99222,0.0,1.42969]
[1778790976676,68.29,81221.37,0.0,0.99224,0.0,1.42781]
[1778790981728,68.29,81221.33,0.0,0.99224,0.0,1.42766]
[1778790981819,68.29,81221.33,0.0,0.99224,0.0,1.42766]
[1778790985495,68.29,81224.98,0.0,0.99226,0.0,1.42472]
[1778790985575,68.29,81224.98,0.0,0.99226,0.0,1.42472]
[1778790985653,68.29,81223.31,0.0,0.99225,0.0,1.42583]
[1778790986016,68.29,81223.31,0.0,0.99225,0.0,1.42583]
[1778790991786,68.28,81219.79,0.0,0.99224,0.0,1.42672]
[1778790992793,68.28,81212.5,0.0,0.99221,0.0,1.43205]
[1778790995814,68.28,81218.03,0.0,0.99224,0.0,1.42774]
[1778790998121,68.28,81217.44,0.0,0.99223,0.0,1.42811]
[1778790998312,68.28,81217.44,0.0,0.99223,0.0,1.42811]
[1778790998334,68.28,81217.15,0.0,0.99223,0.0,1.4282]
[1778791001856,68.28,81211.22,0.0,0.99221,0.0,1.43239]
[1778791006891,68.27,81212.3,0.0,0.99221,0.0,1.43123]
[1778791011926,68.27,81212.78,0.0,0.99222,0.0,1.43052]
[1778791016961,68.27,81212.66,0.0,0.99222,0.0,1.43028]
[1778791021996,68.27,81210.95,0.0,0.99221,0.0,1.4312]
[1778791027031,68.26,81206.43,0.0,0.99219,0.0,1.43422]
[1778791032066,68.26,81206.66,0.0,0.9922,0.0,1.43361]
[1778791037101,68.26,81207.03,0.0,0.9922,0.0,1.43297]
[1778791040124,68.25,81203.64,0.0,0.99219,0.0,1.43526]
[1778791045160,68.25,81203.78,0.0,0.99219,0.0,1.43476]
[1778791050198,68.25,81203.42,0.0,0.99219,0.0,1.43463]
[1778791055231,68.24,81203.15,0.0,0.9922,0.0,1.43308]
[1778791061273,68.24,81203.26,0.0,0.9922,0.0,1.43252]
[1778791066308,68.24,81202.94,0.0,0.9922,0.0,1.43235]
[1778791071343,68.23,81202.38,0.0,0.9922,0.0,1.43236]
[1778791076379,68.23,81201.98,0.0,0.9922,0.0,1.43224]
[1778791081414,68.23,81200.68,0.0,0.9922,0.0,1.43279]
[1778791086449,68.22,81199.69,0.0,0.9922,0.0,1.43311]
[1778791091484,68.22,81198.99,0.0,0.9922,0.0,1.4332]
[1778791096519,68.22,81199.3,0.0,0.9922,0.0,1.43255]
[1778791101554,68.21,81200.32,0.0,0.99221,0.0,1.43138]
[1778791105582,68.21,81210.91,0.0,0.99226,0.0,1.42323]
[1778791106589,68.21,81215.1,0.0,0.99228,0.0,1.42007]
[1778791111624,68.21,81213.88,0.0,0.99228,0.0,1.41934]
[1778791117666,68.2,81214.31,0.0,0.99229,0.0,1.4187]
[1778791122701,68.2,81213.85,0.0,0.99229,0.0,1.4188]
[1778791127736,68.2,81212.98,0.0,0.99229,0.0,1.4192]
[1778791129750,68.2,81207.37,0.0,0.99226,0.0,1.42325]
[1778791134785,68.2,81207.0,0.0,0.99226,0.0,1.42326]
[1778791136799,68.2,81201.99,0.0,0.99224,0.0,1.42687]
[1778791141834,68.19,81199.86,0.0,0.99223,0.0,1.42815]
[1778791146869,68.19,81197.94,0.0,0.99222,0.0,1.42928]
[1778791151904,68.19,81197.61,0.0,0.99222,0.0,1.42921]
[1778791156939,68.19,81197.22,0.0,0.99222,0.0,1.42918]
[1778791161974,68.18,81196.97,0.0,0.99222,0.0,1.42904]
[1778791164574,68.18,81196.44,0.0,0.99222,0.0,1.42937]
[1778791164586,68.19,81185.86,0.0,0.99217,0.0,1.43756]
[1778791165012,68.19,81164.23,0.0,0.99207,0.0,1.45375]
[1778791166012,68.19,81165.44,0.0,0.99207,0.0,1.45273]
[1778791167940,68.18,81165.89,0.0,0.99208,0.0,1.45228]
[1778791173092,68.18,81165.03,0.0,0.99208,0.0,1.4509]
[1778791176068,68.18,81164.35,0.0,0.99208,0.0,1.45119]
[1778791181148,68.17,81164.73,0.0,0.99209,0.0,1.45023]
[1778791184069,68.17,81162.97,0.0,0.99208,0.0,1.45143]
[1778791187328,68.17,81162.97,0.0,0.99208,0.0,1.45097]
[1778791187568,68.17,81162.97,0.0,0.99208,0.0,1.45097]
[1778791187806,68.16,81163.8,0.0,0.99209,0.0,1.45011]
[1778791188070,68.16,81163.8,0.0,0.99209,0.0,1.45011]
[1778791193233,68.16,81162.77,0.0,0.99209,0.0,1.4503]
[1778791196103,68.16,81162.5,0.0,0.99209,0.0,1.45027]
[1778791196312,68.16,81162.5,0.0,0.99209,0.0,1.45027]
[1778791196624,68.16,81162.5,0.0,0.99209,0.0,1.45027]
[1778791196809,68.16,81162.5,0.0,0.99209,0.0,1.45027]
[1778791196626,68.16,81163.24,0.0,0.99209,0.0,1.44948]
[1778791202296,68.15,81168.69,0.0,0.99212,0.0,1.44472]
[1778791204535,68.15,81171.47,0.0,0.99214,0.0,1.44254]
[1778791204562,68.15,81171.47,0.0,0.99214,0.0,1.44254]
[1778791204836,68.15,81171.47,0.0,0.99214,0.0,1.44254]
[1778791204871,68.15,81172.69,0.0,0.99214,0.0,1.44152]
[1778791205061,68.15,81172.69,0.0,0.99214,0.0,1.44152]
[1778791210352,68.14,81172.2,0.0,0.99214,0.0,1.44129]
[1778791215324,68.14,81172.21,0.0,0.99214,0.0,1.44108]
[1778791215564,68.14,81172.21,0.0,0.99214,0.0,1.44108]
[1778791215643,68.14,81172.0,0.0,0.99215,0.0,1.44094]
[1778791216078,68.14,81172.0,0.0,0.99215,0.0,1.44094]
[1778791216311,68.14,81172.0,0.0,0.99215,0.0,1.44094]
[1778791218408,68.14,81167.03,0.0,0.99212,0.0,1.44434]
[1778791223444,68.13,81167.09,0.0,0.99213,0.0,1.44377]
[1778791227540,68.13,81167.59,0.0,0.99213,0.0,1.44308]
[1778791227561,68.13,81167.59,0.0,0.99213,0.0,1.44308]
[1778791227652,68.13,81167.76,0.0,0.99213,0.0,1.44284]
[1778791228149,68.13,81167.76,0.0,0.99213,0.0,1.44284]
[1778791228314,68.13,81167.76,0.0,0.99213,0.0,1.44284]
[1778791233514,68.12,81168.07,0.0,0.99215,0.0,1.44064]
[1778791238549,68.12,81168.17,0.0,0.99215,0.0,1.44006]
[1778791243584,68.12,81168.17,0.0,0.99215,0.0,1.43958]
[1778791245523,68.12,81168.17,0.0,0.99215,0.0,1.43958]
[1778791245617,68.12,81168.17,0.0,0.99215,0.0,1.43958]
[1778791245716,68.11,81168.13,0.0,0.99215,0.0,1.43943]
[1778791245981,68.11,81168.13,0.0,0.99215,0.0,1.43943]
[1778791246075,68.11,81168.13,0.0,0.99215,0.0,1.43943]
[1778791251640,68.11,81168.91,0.0,0.99216,0.0,1.4383]
[1778791256675,68.11,81169.16,0.0,0.99216,0.0,1.43767]
[1778791262717,68.1,81169.04,0.0,0.99217,0.0,1.43725]
[1778791263601,68.1,81169.04,0.0,0.99217,0.0,1.43725]
[1778791263810,68.1,81169.04,0.0,0.99217,0.0,1.43725]
[1778791263948,68.1,81169.04,0.0,0.99217,0.0,1.43725]
[1778791263858,68.1,81169.06,0.0,0.99217,0.0,1.43715]
[1778791264061,68.1,81169.06,0.0,0.99217,0.0,1.43715]
[1778791266748,68.1,81178.62,0.0,0.99221,0.0,1.42979]
[1778791268735,68.1,81178.99,0.0,0.99222,0.0,1.42945]
[1778791268812,68.1,81178.99,0.0,0.99222,0.0,1.42945]
[1778791268887,68.1,81179.12,0.0,0.99222,0.0,1.42928]
[1778791269637,68.1,81179.12,0.0,0.99222,0.0,1.42928]
[1778791269808,68.1,81179.12,0.0,0.99222,0.0,1.42928]
[1778791271781,68.1,81186.19,0.0,0.99225,0.0,1.42383]
[1778791275557,68.1,81186.33,0.0,0.99225,0.0,1.42367]
[1778791275808,68.1,81186.33,0.0,0.99225,0.0,1.42367]
[1778791278830,68.09,81193.76,0.0,0.99229,0.0,1.41784]
[1778791281852,68.09,81185.69,0.0,0.99225,0.0,1.42367]
[1778791284482,68.09,81185.99,0.0,0.99225,0.0,1.42334]
[1778791284561,68.09,81185.99,0.0,0.99225,0.0,1.42334]
[1778791284956,68.09,81185.99,0.0,0.99225,0.0,1.42334]
[1778791284962,68.09,81185.22,0.0,0.99225,0.0,1.42385]
[1778791285065,68.09,81185.22,0.0,0.99225,0.0,1.42385]
[1778791290915,68.09,81187.96,0.0,0.99227,0.0,1.4215]
[1778791293945,68.09,81189.26,0.0,0.99228,0.0,1.4191]
[1778791294062,68.09,81189.23,0.0,0.99228,0.0,1.41907]
[1778791294345,68.09,81189.23,0.0,0.99228,0.0,1.41907]
[1778791294560,68.09,81189.23,0.0,0.99228,0.0,1.41907]
[1778791294943,68.09,81189.43,0.0,0.99228,0.0,1.41887]
[1778791299978,68.08,81185.06,0.0,0.99226,0.0,1.42186]
[1778791301918,68.08,81183.55,0.0,0.99226,0.0,1.42292]
[1778791301992,68.08,81182.78,0.0,0.99225,0.0,1.42344]
[1778791302067,68.08,81182.78,0.0,0.99225,0.0,1.42344]
[1778791302295,68.08,81182.78,0.0,0.99225,0.0,1.42344]
[1778791302312,68.08,81182.78,0.0,0.99225,0.0,1.42344]
[1778791308034,68.08,81182.06,0.0,0.99225,0.0,1.42363]
[1778791313069,68.08,81182.04,0.0,0.99225,0.0,1.42337]
[1778791318104,68.08,81178.91,0.0,0.99224,0.0,1.42542]
[1778791319156,68.08,81178.91,0.0,0.99224,0.0,1.42542]
[1778791319313,68.08,81178.91,0.0,0.99224,0.0,1.42542]
[1778791319527,68.08,81178.91,0.0,0.99224,0.0,1.42542]
[1778791319568,68.08,81178.91,0.0,0.99224,0.0,1.42542]
[1778791319628,68.07,81179.21,0.0,0.99224,0.0,1.42509]
[1778791325153,68.07,81179.36,0.0,0.99224,0.0,1.42472]
[1778791331195,68.07,81179.41,0.0,0.99225,0.0,1.42438]
[1778791337237,68.07,81181.62,0.0,0.99226,0.0,1.42246]
[1778791339748,68.07,81182.25,0.0,0.99226,0.0,1.42195]
[1778791339809,68.07,81182.25,0.0,0.99226,0.0,1.42195]
[1778791339912,68.07,81182.05,0.0,0.99226,0.0,1.42201]
[1778791340263,68.07,81182.05,0.0,0.99226,0.0,1.42201]
[1778791340309,68.07,81182.05,0.0,0.99226,0.0,1.42201]
[1778791342275,68.07,81185.24,0.0,0.99228,0.0,1.41957]
[1778791345298,68.07,81182.14,0.0,0.99226,0.0,1.42175]
[1778791346141,68.07,81182.14,0.0,0.99226,0.0,1.42175]
[1778791346310,68.07,81182.14,0.0,0.99226,0.0,1.42175]
[1778791346384,68.07,81182.14,0.0,0.99226,0.0,1.42175]
[1778791346565,68.07,81182.14,0.0,0.99226,0.0,1.42175]
[1778791346579,68.06,81181.63,0.0,0.99226,0.0,1.42205]
[1778791347312,68.06,81178.12,0.0,0.99224,0.0,1.42465]
[1778791352790,68.06,81178.13,0.0,0.99225,0.0,1.42311]
[1778791352813,68.06,81178.13,0.0,0.99225,0.0,1.42311]
[1778791352926,68.06,81177.18,0.0,0.99225,0.0,1.42372]
[1778791353418,68.06,81177.18,0.0,0.99225,0.0,1.42372]
[1778791353560,68.06,81177.18,0.0,0.99225,0.0,1.42372]
[1778791354361,68.06,81181.66,0.0,0.99227,0.0,1.42036]
[1778791359396,68.06,81183.09,0.0,0.99228,0.0,1.41912]
[1778791365438,68.06,81182.49,0.0,0.99228,0.0,1.41932]
[1778791369469,68.06,81182.6,0.0,0.99228,0.0,1.41914]
[1778791369560,68.06,81182.6,0.0,0.99228,0.0,1.41914]
[1778791370046,68.06,81182.6,0.0,0.99228,0.0,1.41914]
[1778791370067,68.06,81182.6,0.0,0.99228,0.0,1.41914]
[1778791369680,68.06,81182.6,0.0,0.99228,0.0,1.4191]
[1778791377524,68.05,81183.53,0.0,0.99228,0.0,1.41814]
[1778791378531,68.05,81203.24,0.0,0.99238,0.0,1.40365]
[1778791379538,68.05,81208.67,0.0,0.9924,0.0,1.39964]
[1778791382355,68.05,81209.74,0.0,0.99241,0.0,1.39887]
[1778791382572,68.05,81209.74,0.0,0.99241,0.0,1.39887]
[1778791382899,68.05,81209.74,0.0,0.99241,0.0,1.39887]
[1778791383060,68.05,81209.74,0.0,0.99241,0.0,1.39887]
[1778791383049,68.05,81209.81,0.0,0.99241,0.0,1.39882]
[1778791388601,68.05,81211.74,0.0,0.99241,0.0,1.39743]
[1778791392937,68.05,81211.18,0.0,0.99241,0.0,1.39784]
[1778791393060,68.05,81211.18,0.0,0.99241,0.0,1.39784]
[1778791393038,68.05,81210.43,0.0,0.99241,0.0,1.39839]
[1778791393895,68.05,81210.43,0.0,0.99241,0.0,1.39839]
[1778791394062,68.05,81210.43,0.0,0.99241,0.0,1.39839]
[1778791393911,68.05,81209.7,0.0,0.99241,0.0,1.39893]
[1778791399679,68.05,81208.1,0.0,0.9924,0.0,1.40009]
[1778791400723,68.05,81208.1,0.0,0.9924,0.0,1.40009]
[1778791400813,68.05,81208.1,0.0,0.9924,0.0,1.40009]
[1778791403068,68.05,81207.89,0.0,0.9924,0.0,1.40024]
[1778791403309,68.05,81207.76,0.0,0.9924,0.0,1.40034]
[1778791403707,68.05,81207.44,0.0,0.99239,0.0,1.40057]
[1778791409094,68.05,81208.02,0.0,0.9924,0.0,1.40014]
[1778791408742,68.05,81210.73,0.0,0.99241,0.0,1.39816]
[1778791409310,68.05,81210.73,0.0,0.99241,0.0,1.39816]
[1778791411763,68.05,81217.33,0.0,0.99245,0.0,1.39203]
[1778791413637,68.05,81216.04,0.0,0.99244,0.0,1.39298]
[1778791413810,68.05,81216.04,0.0,0.99244,0.0,1.39298]
[1778791414057,68.05,81216.04,0.0,0.99244,0.0,1.39298]
[1778791413911,68.05,81216.08,0.0,0.99244,0.0,1.39296]
[1778791414310,68.05,81216.08,0.0,0.99244,0.0,1.39296]
[1778791415797,68.06,81210.9,0.0,0.99242,0.0,1.39676]
[1778791417811,68.06,81213.67,0.0,0.99243,0.0,1.39475]
[1778791419212,68.06,81213.82,0.0,0.99243,0.0,1.39465]
[1778791419313,68.06,81213.82,0.0,0.99243,0.0,1.39465]
[1778791420154,68.06,81215.04,0.0,0.99244,0.0,1.39377]
[1778791420312,68.06,81215.04,0.0,0.99244,0.0,1.39377]
[1778791420833,68.06,81214.55,0.0,0.99243,0.0,1.39413]
[1778791425790,68.06,81215.15,0.0,0.99244,0.0,1.39373]
[1778791425814,68.06,81215.15,0.0,0.99244,0.0,1.39373]
[1778791428889,68.06,81211.53,0.0,0.99242,0.0,1.3964]
[1778791432910,68.06,81211.65,0.0,0.99242,0.0,1.39633]
[1778791433067,68.06,81211.65,0.0,0.99242,0.0,1.39633]
[1778791433012,68.06,81211.67,0.0,0.99242,0.0,1.39632]
[1778791433143,68.06,81211.67,0.0,0.99242,0.0,1.39632]
[1778791433313,68.06,81211.67,0.0,0.99242,0.0,1.39632]
[1778791433924,68.06,81211.87,0.0,0.99242,0.0,1.39618]
[1778791438959,68.06,81213.86,0.0,0.99243,0.0,1.39476]
[1778791439978,68.06,81213.86,0.0,0.99243,0.0,1.39476]
[1778791440062,68.06,81213.86,0.0,0.99243,0.0,1.39476]
[1778791440080,68.06,81213.56,0.0,0.99243,0.0,1.39499]
[1778791440955,68.06,81213.56,0.0,0.99243,0.0,1.39499]
[1778791441066,68.06,81213.56,0.0,0.99243,0.0,1.39499]
[1778791441107,68.06,81217.33,0.0,0.99245,0.0,1.39226]
[1778791441980,68.06,81222.38,0.0,0.99247,0.0,1.3886]
[1778791442987,68.06,81230.89,0.0,0.99251,0.0,1.38246]
[1778791443994,68.06,81233.35,0.0,0.99252,0.0,1.38071]
[1778791444831,68.06,81233.35,0.0,0.99252,0.0,1.38071]
[1778791445060,68.06,81233.35,0.0,0.99252,0.0,1.38071]
[1778791445115,68.06,81232.6,0.0,0.99251,0.0,1.38129]
[1778791447487,68.06,81233.32,0.0,0.99252,0.0,1.38083]
[1778791447564,68.06,81233.32,0.0,0.99252,0.0,1.38083]
[1778791448023,68.06,81237.58,0.0,0.99254,0.0,1.37779]
[1778791450036,68.06,81239.8,0.0,0.99255,0.0,1.37627]
[1778791452050,68.06,81242.79,0.0,0.99256,0.0,1.37419]
[1778791452546,68.06,81242.79,0.0,0.99256,0.0,1.37419]
[1778791452578,68.06,81242.79,0.0,0.99256,0.0,1.37419]
[1778791453057,68.06,81242.41,0.0,0.99256,0.0,1.37451]
[1778791453561,68.06,81242.41,0.0,0.99256,0.0,1.37451]
[1778791453809,68.06,81242.41,0.0,0.99256,0.0,1.37451]
[1778791455071,68.06,81238.4,0.0,0.99254,0.0,1.37747]
[1778791458217,68.06,81237.59,0.0,0.99253,0.0,1.37815]
[1778791458310,68.06,81237.59,0.0,0.99253,0.0,1.37815]
[1778791458625,68.06,81237.59,0.0,0.99253,0.0,1.37815]
[1778791458810,68.06,81237.59,0.0,0.99253,0.0,1.37815]
[1778791459099,68.06,81240.18,0.0,0.99255,0.0,1.37632]
[1778791464135,68.06,81233.74,0.0,0.99252,0.0,1.38113]
[1778791464198,68.06,81233.74,0.0,0.99252,0.0,1.38113]
[1778791464309,68.06,81233.74,0.0,0.99252,0.0,1.38113]
[1778791464617,68.06,81233.74,0.0,0.99252,0.0,1.38113]
[1778791464809,68.06,81233.74,0.0,0.99252,0.0,1.38113]
[1778791465142,68.06,81232.1,0.0,0.99251,0.0,1.38234]
[1778791467157,68.06,81229.97,0.0,0.9925,0.0,1.38392]
[1778791468163,68.06,81234.06,0.0,0.99252,0.0,1.38098]
[1778791468906,68.06,81234.06,0.0,0.99252,0.0,1.38098]
[1778791469066,68.06,81234.06,0.0,0.99252,0.0,1.38098]
[1778791469170,68.06,81241.38,0.0,0.99255,0.0,1.37573]
[1778791469793,68.06,81241.38,0.0,0.99255,0.0,1.37573]
[1778791469814,68.06,81241.38,0.0,0.99255,0.0,1.37573]
[1778791474436,68.07,81241.84,0.0,0.99256,0.0,1.37422]
[1778791474561,68.07,81241.84,0.0,0.99256,0.0,1.37422]
[1778791475520,68.07,81242.36,0.0,0.99256,0.0,1.37391]
[1778791475560,68.07,81242.36,0.0,0.99256,0.0,1.37391]
[1778791475632,68.07,81241.52,0.0,0.99256,0.0,1.37454]
[1778791481256,68.07,81241.15,0.0,0.99255,0.0,1.37496]
[1778791486291,68.07,81240.56,0.0,0.99255,0.0,1.37553]
[1778791487432,68.07,81240.56,0.0,0.99255,0.0,1.37553]
[1778791487575,68.07,81240.56,0.0,0.99255,0.0,1.37553]
[1778791487911,68.07,81238.88,0.0,0.99254,0.0,1.37678]
[1778791488439,68.07,81238.88,0.0,0.99254,0.0,1.37678]
[1778791488565,68.07,81238.88,0.0,0.99254,0.0,1.37678]
[1778791494347,68.07,81238.77,0.0,0.99254,0.0,1.377]
[1778791495909,68.07,81238.77,0.0,0.99254,0.0,1.377]
[1778791496067,68.07,81238.77,0.0,0.99254,0.0,1.377]
[1778791502069,68.07,81239.63,0.0,0.99254,0.0,1.3765]
[1778791502166,68.07,81239.66,0.0,0.99254,0.0,1.37652]
[1778791507439,68.07,81239.77,0.0,0.99254,0.0,1.37654]
[1778791515495,68.07,81240.03,0.0,0.99254,0.0,1.37651]
[1778791520531,68.07,81240.08,0.0,0.99254,0.0,1.37656]
[1778791521869,68.07,81240.08,0.0,0.99254,0.0,1.37656]
[1778791522068,68.07,81240.08,0.0,0.99254,0.0,1.37656]
[1778791527581,68.08,81239.92,0.0,0.99254,0.0,1.37679]
[1778791532616,68.08,81240.01,0.0,0.99255,0.0,1.37551]
[1778791537652,68.08,81248.94,0.0,0.99259,0.0,1.36918]
[1778791538506,68.08,81248.94,0.0,0.99259,0.0,1.36918]
[1778791538564,68.08,81248.94,0.0,0.99259,0.0,1.36918]
[1778791538681,68.08,81252.41,0.0,0.9926,0.0,1.36673]
[1778791539667,68.08,81260.94,0.0,0.99264,0.0,1.36067]
[1778791541681,68.08,81262.99,0.0,0.99265,0.0,1.3593]
[1778791542684,68.08,81262.99,0.0,0.99265,0.0,1.3593]
[1778791542809,68.08,81262.99,0.0,0.99265,0.0,1.3593]
[1778791542893,68.08,81268.76,0.0,0.99268,0.0,1.35525]
[1778791544702,68.08,81262.77,0.0,0.99265,0.0,1.35962]
[1778791549789,68.08,81264.61,0.0,0.99266,0.0,1.35851]
[1778791549809,68.08,81264.61,0.0,0.99266,0.0,1.35851]
[1778791551672,68.08,81264.71,0.0,0.99266,0.0,1.35849]
[1778791551813,68.08,81264.71,0.0,0.99266,0.0,1.35849]
[1778791551884,68.08,81264.87,0.0,0.99266,0.0,1.35848]
[1778791558800,68.09,81265.46,0.0,0.99266,0.0,1.35845]
[1778791562445,68.09,81265.55,0.0,0.99266,0.0,1.35851]
[1778791562565,68.09,81265.55,0.0,0.99266,0.0,1.35851]
[1778791567864,68.09,81265.22,0.0,0.99265,0.0,1.3593]
[1778791569878,68.09,81270.83,0.0,0.99268,0.0,1.35542]
[1778791572437,68.09,81271.66,0.0,0.99268,0.0,1.35497]
[1778791572570,68.09,81271.66,0.0,0.99268,0.0,1.35497]
[1778791574526,68.1,81271.55,0.0,0.99268,0.0,1.35518]
[1778791574562,68.1,81271.55,0.0,0.99268,0.0,1.35518]
[1778791575920,68.1,81271.52,0.0,0.99268,0.0,1.35533]
[1778791580664,68.1,81272.4,0.0,0.99268,0.0,1.35497]
[1778791580809,68.1,81272.4,0.0,0.99268,0.0,1.35497]
[1778791585990,68.1,81272.36,0.0,0.99268,0.0,1.3554]
[1778791588010,68.1,81281.08,0.0,0.99271,0.0,1.34935]
[1778791588743,68.1,81281.08,0.0,0.99271,0.0,1.34935]
[1778791588809,68.1,81281.08,0.0,0.99271,0.0,1.34935]
[1778791592033,68.11,81281.75,0.0,0.99272,0.0,1.34781]
[1778791592063,68.11,81281.75,0.0,0.99272,0.0,1.34781]
[1778791592140,68.11,81281.67,0.0,0.99272,0.0,1.34795]
[1778791596282,68.11,81283.67,0.0,0.99273,0.0,1.34677]
[1778791596309,68.11,81283.67,0.0,0.99273,0.0,1.34677]
[1778791599081,68.11,81288.6,0.0,0.99275,0.0,1.34361]
[1778791600883,68.11,81291.66,0.0,0.99276,0.0,1.34153]
[1778791601039,68.11,81291.66,0.0,0.99276,0.0,1.34153]
[1778791601096,68.11,81295.88,0.0,0.99278,0.0,1.33865]
[1778791602103,68.11,81300.79,0.0,0.9928,0.0,1.3353]
[1778791606211,68.12,81301.95,0.0,0.9928,0.0,1.33479]
[1778791606310,68.12,81301.95,0.0,0.9928,0.0,1.33479]
[1778791606312,68.12,81302.3,0.0,0.9928,0.0,1.33464]
[1778791608148,68.12,81317.67,0.0,0.99287,0.0,1.324]
[1778791609157,68.12,81322.77,0.0,0.99289,0.0,1.32056]
[1778791610165,68.12,81325.19,0.0,0.9929,0.0,1.319]
[1778791613186,68.12,81320.89,0.0,0.99288,0.0,1.3225]
[1778791616123,68.13,81321.0,0.0,0.99288,0.0,1.32267]
[1778791616317,68.13,81321.0,0.0,0.99288,0.0,1.32267]
[1778791624263,68.14,81326.66,0.0,0.9929,0.0,1.31988]
[1778791625338,68.14,81329.2,0.0,0.99291,0.0,1.31825]
[1778791625562,68.14,81329.2,0.0,0.99291,0.0,1.31825]
[1778791628044,68.14,81329.62,0.0,0.99291,0.0,1.31823]
[1778791628062,68.14,81329.62,0.0,0.99291,0.0,1.31823]
[1778791628291,68.14,81329.48,0.0,0.99291,0.0,1.31846]
[1778791630305,68.14,81337.37,0.0,0.99294,0.0,1.31327]
[1778791631491,68.14,81338.52,0.0,0.99294,0.0,1.31262]
[1778791631559,68.14,81338.52,0.0,0.99294,0.0,1.31262]
[1778791634333,68.15,81334.76,0.0,0.99292,0.0,1.31565]
[1778791635104,68.15,81334.76,0.0,0.99292,0.0,1.31565]
[1778791635310,68.15,81334.76,0.0,0.99292,0.0,1.31565]
[1778791636489,68.15,81332.07,0.0,0.99291,0.0,1.31779]
[1778791636561,68.15,81332.07,0.0,0.99291,0.0,1.31779]
[1778791637354,68.15,81332.11,0.0,0.99291,0.0,1.31789]
[1778791639131,68.15,81332.11,0.0,0.99291,0.0,1.31789]
[1778791639311,68.15,81332.11,0.0,0.99291,0.0,1.31789]
[1778791639340,68.15,81337.99,0.0,0.99293,0.0,1.3141]
[1778791639368,68.15,81341.46,0.0,0.99295,0.0,1.3117]
[1778791640375,68.16,81336.39,0.0,0.99293,0.0,1.31535]
[1778791647424,68.16,81335.37,0.0,0.99292,0.0,1.31698]
[1778791653466,68.17,81335.33,0.0,0.99292,0.0,1.31651]
[1778791660076,68.17,81335.97,0.0,0.99292,0.0,1.31659]
[1778791661064,68.18,81335.97,0.0,0.99292,0.0,1.31685]
[1778791661310,68.18,81335.97,0.0,0.99292,0.0,1.31685]
[1778791661336,68.18,81335.97,0.0,0.99291,0.0,1.31711]
[1778791662530,68.18,81331.34,0.0,0.99289,0.0,1.32044]
[1778791663536,68.18,81318.88,0.0,0.99284,0.0,1.32924]
[1778791664543,68.18,81308.6,0.0,0.99279,0.0,1.33653]
[1778791665550,68.18,81306.17,0.0,0.99278,0.0,1.33833]
[1778791666557,68.18,81300.79,0.0,0.99276,0.0,1.3422]
[1778791671393,68.19,81301.21,0.0,0.99276,0.0,1.34216]
[1778791671562,68.19,81301.21,0.0,0.99276,0.0,1.34216]
[1778791679648,68.19,81301.21,0.0,0.99275,0.0,1.343]
[1778791685626,68.2,81301.29,0.0,0.99275,0.0,1.34328]
[1778791685809,68.2,81301.29,0.0,0.99275,0.0,1.34328]
[1778791686368,68.2,81301.29,0.0,0.99275,0.0,1.34328]
[1778791686377,68.2,81301.43,0.0,0.99275,0.0,1.34343]
[1778791686562,68.2,81301.43,0.0,0.99275,0.0,1.34343]
[1778791691733,68.2,81302.87,0.0,0.99275,0.0,1.34284]
[1778791693254,68.2,81314.9,0.0,0.99281,0.0,1.33448]
[1778791694008,68.2,81314.9,0.0,0.99281,0.0,1.33448]
[1778791694064,68.2,81314.9,0.0,0.99281,0.0,1.33448]
[1778791694153,68.2,81314.9,0.0,0.99281,0.0,1.33448]
[1778791694327,68.2,81314.9,0.0,0.99281,0.0,1.33448]
[1778791694369,68.2,81313.96,0.0,0.9928,0.0,1.33534]
[1778791695761,68.21,81321.44,0.0,0.99283,0.0,1.33021]
[1778791696768,68.21,81329.49,0.0,0.99287,0.0,1.32471]
[1778791699558,68.21,81330.07,0.0,0.99287,0.0,1.32453]
[1778791699810,68.21,81330.07,0.0,0.99287,0.0,1.32453]
[1778791699910,68.21,81328.64,0.0,0.99286,0.0,1.32565]
[1778791700572,68.21,81328.64,0.0,0.99286,0.0,1.32565]
[1778791700811,68.21,81328.64,0.0,0.99286,0.0,1.32565]
[1778791705834,68.22,81326.75,0.0,0.99285,0.0,1.32765]
[1778791707345,68.22,81326.75,0.0,0.99285,0.0,1.32765]
[1778791707358,68.22,81326.17,0.0,0.99284,0.0,1.32827]
[1778791707519,68.22,81326.17,0.0,0.99284,0.0,1.32827]
[1778791707581,68.22,81326.17,0.0,0.99284,0.0,1.32827]
[1778791712884,68.22,81326.65,0.0,0.99285,0.0,1.32719]
[1778791717919,68.23,81323.63,0.0,0.99283,0.0,1.32984]
[1778791719172,68.23,81323.63,0.0,0.99283,0.0,1.32984]
[1778791719311,68.23,81323.63,0.0,0.99283,0.0,1.32984]
[1778791719375,68.23,81322.23,0.0,0.99283,0.0,1.33102]
[1778791719492,68.23,81322.23,0.0,0.99283,0.0,1.33102]
[1778791719562,68.23,81322.23,0.0,0.99283,0.0,1.33102]
[1778791722954,68.23,81316.4,0.0,0.9928,0.0,1.33539]
[1778791724375,68.23,81316.4,0.0,0.9928,0.0,1.33539]
[1778791724382,68.23,81315.94,0.0,0.9928,0.0,1.3359]
[1778791724567,68.23,81315.94,0.0,0.9928,0.0,1.3359]
[1778791724600,68.23,81315.94,0.0,0.9928,0.0,1.3359]
[1778791724815,68.23,81315.94,0.0,0.9928,0.0,1.3359]
[1778791730009,68.24,81314.77,0.0,0.99279,0.0,1.33718]
[1778791733114,68.24,81314.88,0.0,0.99279,0.0,1.33729]
[1778791733313,68.24,81314.88,0.0,0.99279,0.0,1.33729]
[1778791733390,68.24,81314.88,0.0,0.99279,0.0,1.33729]
[1778791733412,68.24,81314.88,0.0,0.99279,0.0,1.33747]
[1778791733565,68.24,81314.88,0.0,0.99279,0.0,1.33747]
[1778791738059,68.24,81326.65,0.0,0.99284,0.0,1.32959]
[1778791739334,68.24,81326.65,0.0,0.99284,0.0,1.32959]
[1778791739385,68.25,81328.6,0.0,0.99284,0.0,1.32844]
[1778791739566,68.25,81328.6,0.0,0.99284,0.0,1.32844]
[1778791739642,68.25,81328.6,0.0,0.99284,0.0,1.32844]
[1778791739814,68.25,81328.6,0.0,0.99284,0.0,1.32844]
[1778791744101,68.25,81333.02,0.0,0.99286,0.0,1.32578]
[1778791744950,68.25,81333.02,0.0,0.99286,0.0,1.32578]
[1778791745062,68.25,81333.02,0.0,0.99286,0.0,1.32578]
[1778791745454,68.25,81333.02,0.0,0.99286,0.0,1.32578]
[1778791745108,68.25,81333.4,0.0,0.99286,0.0,1.32562]
[1778791745571,68.25,81333.4,0.0,0.99286,0.0,1.32562]
[1778791752157,68.26,81331.76,0.0,0.99285,0.0,1.32751]
[1778791757192,68.26,81336.77,0.0,0.99287,0.0,1.32454]
[1778791759206,68.26,81339.74,0.0,0.99288,0.0,1.32269]
[1778791760935,68.26,81338.92,0.0,0.99287,0.0,1.32338]
[1778791761061,68.26,81338.92,0.0,0.99287,0.0,1.32338]
[1778791761220,68.26,81338.89,0.0,0.99287,0.0,1.32351]
[1778791761542,68.26,81338.89,0.0,0.99287,0.0,1.32351]
[1778791761563,68.26,81338.89,0.0,0.99287,0.0,1.32351]
[1778791767262,68.27,81338.57,0.0,0.99287,0.0,1.32484]
[1778791770526,68.28,81340.68,0.0,0.99287,0.0,1.32415]
[1778791770561,68.28,81340.68,0.0,0.99287,0.0,1.32415]
[1778791771291,68.28,81339.43,0.0,0.99287,0.0,1.32399]
[1778791771807,68.28,81339.43,0.0,0.99287,0.0,1.32399]
[1778791772066,68.28,81339.43,0.0,0.99287,0.0,1.32399]
[1778791778340,68.3,81339.43,0.0,0.99286,0.0,1.32543]
[1778791782243,68.3,81340.3,0.0,0.99286,0.0,1.32514]
[1778791782311,68.3,81340.3,0.0,0.99286,0.0,1.32514]
[1778791782368,68.3,81341.94,0.0,0.99287,0.0,1.3241]
[1778791783456,68.3,81341.94,0.0,0.99287,0.0,1.3241]
[1778791783565,68.3,81340.63,0.0,0.99286,0.0,1.32512]
[1778791790425,68.31,81340.82,0.0,0.99286,0.0,1.3257]
[1778791793424,68.31,81340.81,0.0,0.99286,0.0,1.32591]
[1778791793583,68.31,81340.81,0.0,0.99286,0.0,1.32591]
[1778791794119,68.31,81340.81,0.0,0.99286,0.0,1.32591]
[1778791794314,68.31,81340.81,0.0,0.99286,0.0,1.32591]
[1778791794325,68.31,81340.81,0.0,0.99286,0.0,1.32601]
[1778791799490,68.32,81341.2,0.0,0.99286,0.0,1.32634]
[1778791801504,68.32,81346.25,0.0,0.99288,0.0,1.32304]
[1778791801783,68.32,81346.25,0.0,0.99288,0.0,1.32304]
[1778791801814,68.32,81346.25,0.0,0.99288,0.0,1.32304]
[1778791802511,68.32,81348.41,0.0,0.99289,0.0,1.32164]
[1778791803513,68.32,81348.41,0.0,0.99289,0.0,1.32164]
[1778791803561,68.32,81350.92,0.0,0.9929,0.0,1.32001]
[1778791805171,68.32,81350.92,0.0,0.9929,0.0,1.32001]
[1778791805313,68.32,81350.92,0.0,0.9929,0.0,1.32001]
[1778791805411,68.32,81355.66,0.0,0.99291,0.0,1.31696]
[1778791810568,68.33,81355.53,0.0,0.99291,0.0,1.31763]
[1778791814890,68.33,81356.42,0.0,0.99291,0.0,1.31725]
[1778791815065,68.33,81356.42,0.0,0.99291,0.0,1.31725]
[1778791821068,68.34,81355.87,0.0,0.99291,0.0,1.31844]
[1778791821315,68.34,81355.87,0.0,0.99291,0.0,1.31844]
[1778791821325,68.34,81355.87,0.0,0.99291,0.0,1.31844]
[1778791821414,68.34,81356.15,0.0,0.99291,0.0,1.31836]
[1778791821562,68.34,81356.15,0.0,0.99291,0.0,1.31836]
[1778791824666,68.34,81359.43,0.0,0.99292,0.0,1.31655]
[1778791825673,68.34,81362.64,0.0,0.99293,0.0,1.31445]
[1778791826839,68.34,81362.64,0.0,0.99293,0.0,1.31445]
[1778791827060,68.34,81362.64,0.0,0.99293,0.0,1.31445]
[1778791827161,68.34,81364.41,0.0,0.99294,0.0,1.31335]
[1778791828502,68.34,81364.41,0.0,0.99294,0.0,1.31335]
[1778791828565,68.34,81362.83,0.0,0.99293,0.0,1.31457]
[1778791832722,68.35,81375.23,0.0,0.99299,0.0,1.30537]
[1778791833729,68.35,81376.31,0.0,0.99299,0.0,1.30476]
[1778791835838,68.35,81377.21,0.0,0.99299,0.0,1.30428]
[1778791836059,68.35,81377.21,0.0,0.99299,0.0,1.30428]
[1778791836161,68.35,81376.38,0.0,0.99299,0.0,1.30499]
[1778791838575,68.35,81375.38,0.0,0.99298,0.0,1.30594]
[1778791838810,68.35,81375.38,0.0,0.99298,0.0,1.30594]
[1778791843275,68.36,81375.54,0.0,0.99298,0.0,1.30637]
[1778791843316,68.36,81375.54,0.0,0.99298,0.0,1.30637]
[1778791843322,68.36,81376.28,0.0,0.99298,0.0,1.306]
[1778791844043,68.36,81376.28,0.0,0.99298,0.0,1.306]
[1778791844062,68.36,81376.28,0.0,0.99298,0.0,1.306]
[1778791851437,68.37,81375.54,0.0,0.99297,0.0,1.30729]
[1778791851562,68.37,81375.54,0.0,0.99297,0.0,1.30729]
[1778791851538,68.37,81375.6,0.0,0.99297,0.0,1.30764]
[1778791851855,68.37,81376.42,0.0,0.99298,0.0,1.30708]
[1778791852665,68.37,81376.42,0.0,0.99298,0.0,1.30708]
[1778791852813,68.37,81376.42,0.0,0.99298,0.0,1.30708]
[1778791853869,68.37,81370.79,0.0,0.99295,0.0,1.31121]
[1778791854876,68.37,81368.45,0.0,0.99294,0.0,1.31294]
[1778791857339,68.38,81367.07,0.0,0.99293,0.0,1.31401]
[1778791857567,68.38,81367.07,0.0,0.99293,0.0,1.31401]
[1778791860778,68.38,81367.53,0.0,0.99293,0.0,1.31417]
[1778791860809,68.38,81367.53,0.0,0.99293,0.0,1.31417]
[1778791860920,68.38,81366.36,0.0,0.99293,0.0,1.3151]
[1778791864860,68.38,81367.1,0.0,0.99293,0.0,1.31493]
[1778791865061,68.38,81367.1,0.0,0.99293,0.0,1.31493]
[1778791866399,68.38,81368.62,0.0,0.99293,0.0,1.314]
[1778791866565,68.38,81368.62,0.0,0.99293,0.0,1.314]
[1778791866456,68.39,81367.12,0.0,0.99292,0.0,1.31527]
[1778791866962,68.39,81366.68,0.0,0.99292,0.0,1.31558]
[1778791868976,68.39,81364.63,0.0,0.99291,0.0,1.31722]
[1778791869983,68.39,81366.9,0.0,0.99292,0.0,1.31577]
[1778791871100,68.39,81366.9,0.0,0.99292,0.0,1.31577]
[1778791871315,68.39,81366.9,0.0,0.99292,0.0,1.31577]
[1778791871359,68.39,81370.74,0.0,0.99294,0.0,1.31323]
[1778791872000,68.39,81373.12,0.0,0.99295,0.0,1.31171]
[1778791877035,68.4,81376.4,0.0,0.99296,0.0,1.31006]
[1778791878238,68.4,81376.4,0.0,0.99296,0.0,1.31006]
[1778791878310,68.4,81376.4,0.0,0.99296,0.0,1.31006]
[1778791878339,68.4,81378.65,0.0,0.99297,0.0,1.30864]
[1778791879206,68.4,81378.65,0.0,0.99297,0.0,1.30864]
[1778791879315,68.4,81378.65,0.0,0.99297,0.0,1.30864]
[1778791884987,68.41,81376.58,0.0,0.99295,0.0,1.3108]
[1778791885060,68.41,81376.58,0.0,0.99295,0.0,1.3108]
[1778791889351,68.41,81376.8,0.0,0.99295,0.0,1.31088]
[1778791889562,68.41,81376.8,0.0,0.99295,0.0,1.31088]
[1778791889518,68.41,81378.02,0.0,0.99295,0.0,1.31052]
[1778791890154,68.41,81378.02,0.0,0.99295,0.0,1.31052]
[1778791890310,68.41,81378.02,0.0,0.99295,0.0,1.31052]
[1778791890321,68.41,81377.24,0.0,0.99295,0.0,1.31105]
[1778791897178,68.42,81377.31,0.0,0.99295,0.0,1.31055]
[1778791900199,68.42,81388.7,0.0,0.993,0.0,1.30309]
[1778791901206,68.42,81409.36,0.0,0.99309,0.0,1.28915]
[1778791902213,68.42,81414.16,0.0,0.99311,0.0,1.28606]
[1778791903220,68.43,81419.79,0.0,0.99313,0.0,1.28241]
[1778791904227,68.43,81417.92,0.0,0.99312,0.0,1.28384]
[1778791905234,68.43,81413.67,0.0,0.9931,0.0,1.28688]
[1778791910554,68.43,81412.84,0.0,0.99309,0.0,1.28792]
[1778791910561,68.43,81412.84,0.0,0.99309,0.0,1.28792]
[1778791911276,68.44,81413.34,0.0,0.99309,0.0,1.28806]
[1778791911901,68.44,81413.34,0.0,0.99309,0.0,1.28806]
[1778791912064,68.44,81413.34,0.0,0.99309,0.0,1.28806]
[1778791913290,68.44,81416.49,0.0,0.9931,0.0,1.28625]
[1778791914297,68.44,81414.87,0.0,0.9931,0.0,1.28751]
[1778791914677,68.44,81414.87,0.0,0.9931,0.0,1.28751]
[1778791914810,68.44,81414.87,0.0,0.9931,0.0,1.28751]
[1778791915304,68.44,81414.58,0.0,0.99309,0.0,1.28787]
[1778791916509,68.44,81414.58,0.0,0.99309,0.0,1.28787]
[1778791916560,68.44,81414.58,0.0,0.99309,0.0,1.28787]
[1778791922010,68.45,81413.99,0.0,0.99309,0.0,1.28924]
[1778791922072,68.45,81413.99,0.0,0.99309,0.0,1.28924]
[1778791922353,68.45,81414.68,0.0,0.99309,0.0,1.28893]
[1778791923287,68.45,81414.68,0.0,0.99309,0.0,1.28893]
[1778791923313,68.45,81414.68,0.0,0.99309,0.0,1.28893]
[1778791926381,68.46,81421.71,0.0,0.99311,0.0,1.28482]
[1778791926671,68.46,81421.71,0.0,0.99311,0.0,1.28482]
[1778791926809,68.46,81421.71,0.0,0.99311,0.0,1.28482]
[1778791927388,68.46,81424.51,0.0,0.99312,0.0,1.28309]
[1778791929402,68.46,81427.13,0.0,0.99313,0.0,1.28167]
[1778791930066,68.46,81427.13,0.0,0.99313,0.0,1.28167]
[1778791930372,68.46,81427.13,0.0,0.99313,0.0,1.28167]
[1778791930573,68.46,81427.13,0.0,0.99313,0.0,1.28167]
[1778791930611,68.47,81426.47,0.0,0.99313,0.0,1.28246]
[1778791932071,68.47,81426.77,0.0,0.99313,0.0,1.28226]
[1778791932431,68.47,81432.53,0.0,0.99315,0.0,1.27855]
[1778791934063,68.47,81432.93,0.0,0.99315,0.0,1.27846]
[1778791934445,68.47,81441.38,0.0,0.99319,0.0,1.27297]
[1778791935452,68.47,81445.41,0.0,0.9932,0.0,1.27045]
[1778791936065,68.47,81445.41,0.0,0.9932,0.0,1.27045]
[1778791936459,68.47,81443.8,0.0,0.9932,0.0,1.27172]
[1778791938747,68.48,81441.96,0.0,0.99319,0.0,1.27334]
[1778791938812,68.48,81441.96,0.0,0.99319,0.0,1.27334]
[1778791944515,68.49,81445.18,0.0,0.99319,0.0,1.27231]
[1778791948275,68.5,81442.06,0.0,0.99317,0.0,1.27516]
[1778791948310,68.5,81442.06,0.0,0.99317,0.0,1.27516]
[1778791950291,68.53,81442.13,0.0,0.99315,0.0,1.27878]
[1778791950310,68.53,81442.13,0.0,0.99315,0.0,1.27878]
[1778791950557,68.54,81442.65,0.0,0.99314,0.0,1.28022]
[1778791953055,68.58,81443.59,0.0,0.99313,0.0,1.28184]
[1778791953310,68.58,81443.59,0.0,0.99313,0.0,1.28184]
[1778791957678,68.59,81443.4,0.0,0.99312,0.0,1.28404]
[1778791957809,68.6,81446.61,0.0,0.99313,0.0,1.28222]
[1778791958640,68.6,81446.61,0.0,0.99313,0.0,1.28222]
[1778791958672,68.61,81447.19,0.0,0.99312,0.0,1.28355]
[1778791958811,68.61,81447.19,0.0,0.99312,0.0,1.28355]
[1778791964655,68.68,81445.54,0.0,0.99307,0.0,1.29154]
[1778791965662,68.68,81441.78,0.0,0.99306,0.0,1.29423]
[1778791965701,68.68,81441.78,0.0,0.99306,0.0,1.29423]
[1778791965814,68.68,81441.78,0.0,0.99306,0.0,1.29423]
[1778791968613,68.68,81442.21,0.0,0.99306,0.0,1.29424]
[1778791968683,68.68,81444.14,0.0,0.99307,0.0,1.29309]
[1778791968809,68.68,81444.14,0.0,0.99307,0.0,1.29309]
[1778791970302,68.68,81442.77,0.0,0.99306,0.0,1.29417]
[1778791970310,68.68,81442.77,0.0,0.99306,0.0,1.29417]
[1778791976620,68.69,81443.56,0.0,0.99306,0.0,1.29438]
[1778791976809,68.69,81444.09,0.0,0.99306,0.0,1.29417]
[1778791977594,68.69,81444.09,0.0,0.99306,0.0,1.29417]
[1778791977696,68.69,81443.63,0.0,0.99305,0.0,1.29479]
[1778791977809,68.69,81443.63,0.0,0.99305,0.0,1.29479]
[1778791982812,68.7,81447.71,0.0,0.99307,0.0,1.29263]
[1778791985689,68.7,81449.26,0.0,0.99307,0.0,1.29189]
[1778791984796,68.7,81459.01,0.0,0.99311,0.0,1.28547]
[1778791985810,68.7,81459.01,0.0,0.99311,0.0,1.28547]
[1778791985903,68.7,81457.41,0.0,0.99311,0.0,1.28671]
[1778791990133,68.71,81457.35,0.0,0.9931,0.0,1.28724]
[1778791990309,68.71,81457.35,0.0,0.9931,0.0,1.28724]
[1778791990489,68.71,81457.35,0.0,0.9931,0.0,1.28724]
[1778791990568,68.71,81457.35,0.0,0.9931,0.0,1.28724]
[1778791990582,68.71,81457.67,0.0,0.9931,0.0,1.28718]
[1778791995777,68.72,81458.72,0.0,0.9931,0.0,1.28727]
[1778791995808,68.72,81458.72,0.0,0.9931,0.0,1.28727]
[1778791999505,68.72,81459.81,0.0,0.9931,0.0,1.28701]
[1778791999563,68.72,81459.81,0.0,0.9931,0.0,1.28701]
[1778791999808,68.72,81458.9,0.0,0.9931,0.0,1.28793]
[1778792000061,68.72,81458.9,0.0,0.9931,0.0,1.28793]
[1778792001915,68.73,81458.38,0.0,0.99309,0.0,1.2886]
[1778792005815,68.73,81459.74,0.0,0.9931,0.0,1.28814]
[1778792006062,68.73,81459.74,0.0,0.9931,0.0,1.28814]
[1778792010328,68.74,81460.66,0.0,0.9931,0.0,1.28814]
[1778792010562,68.74,81460.66,0.0,0.9931,0.0,1.28814]
[1778792010619,68.74,81455.44,0.0,0.99307,0.0,1.29196]
[1778792010750,68.74,81455.44,0.0,0.99307,0.0,1.29196]
[1778792010811,68.74,81455.44,0.0,0.99307,0.0,1.29196]
[1778792010979,68.74,81452.0,0.0,0.99306,0.0,1.29428]
[1778792016016,68.75,81451.35,0.0,0.99306,0.0,1.29417]
[1778792019589,68.75,81453.22,0.0,0.99306,0.0,1.29319]
[1778792019690,68.75,81459.85,0.0,0.99309,0.0,1.28902]
[1778792019810,68.75,81459.85,0.0,0.99309,0.0,1.28902]
[1778792026085,68.76,81459.79,0.0,0.99308,0.0,1.28997]
[1778792027649,68.76,81459.79,0.0,0.99308,0.0,1.28997]
[1778792027809,68.76,81459.16,0.0,0.99308,0.0,1.29069]
[1778792029176,68.76,81458.09,0.0,0.99308,0.0,1.29141]
[1778792029311,68.76,81458.09,0.0,0.99308,0.0,1.29141]
[1778792029411,68.76,81457.73,0.0,0.99307,0.0,1.29181]
[1778792032066,68.77,81458.28,0.0,0.99307,0.0,1.29173]
[1778792032312,68.77,81458.28,0.0,0.99307,0.0,1.29173]
[1778792032411,68.77,81454.38,0.0,0.99306,0.0,1.29451]
[1778792034141,68.77,81447.24,0.0,0.99302,0.0,1.29963]
[1778792035611,68.77,81447.24,0.0,0.99302,0.0,1.29963]
[1778792035674,68.77,81446.06,0.0,0.99302,0.0,1.3007]
[1778792035812,68.77,81446.06,0.0,0.99302,0.0,1.3007]
[1778792036212,68.77,81446.06,0.0,0.99302,0.0,1.3007]
[1778792036309,68.77,81446.06,0.0,0.99302,0.0,1.3007]
[1778792041190,68.78,81439.74,0.0,0.99299,0.0,1.30564]
[1778792042246,68.78,81439.74,0.0,0.99299,0.0,1.30564]
[1778792042312,68.78,81439.74,0.0,0.99299,0.0,1.30564]
[1778792042412,68.78,81439.28,0.0,0.99298,0.0,1.30608]
[1778792048239,68.79,81438.57,0.0,0.99298,0.0,1.3073]
[1778792050070,68.79,81440.0,0.0,0.99298,0.0,1.30645]
[1778792050116,68.79,81440.0,0.0,0.99298,0.0,1.30645]
[1778792050311,68.79,81440.0,0.0,0.99298,0.0,1.30645]
[1778792050318,68.79,81437.05,0.0,0.99297,0.0,1.30859]
[1778792057302,68.8,81436.5,0.0,0.99296,0.0,1.3098]
[1778792058309,68.8,81432.32,0.0,0.99294,0.0,1.31278]
[1778792059316,68.8,81428.0,0.0,0.99292,0.0,1.31585]
[1778792060323,68.8,81421.71,0.0,0.9929,0.0,1.32027]
[1778792062337,68.8,81413.08,0.0,0.99286,0.0,1.32642]
[1778792065358,68.8,81409.9,0.0,0.99284,0.0,1.32888]
[1778792065930,68.8,81409.9,0.0,0.99284,0.0,1.32888]
[1778792066061,68.8,81409.9,0.0,0.99284,0.0,1.32888]
[1778792068380,68.8,81404.12,0.0,0.99282,0.0,1.33313]
[1778792070394,68.81,81400.32,0.0,0.9928,0.0,1.33592]
[1778792073656,68.81,81400.52,0.0,0.99281,0.0,1.33464]
[1778792073757,68.81,81400.62,0.0,0.9928,0.0,1.33472]
[1778792073815,68.81,81400.62,0.0,0.9928,0.0,1.33472]
[1778792074150,68.81,81400.62,0.0,0.9928,0.0,1.33472]
[1778792074316,68.81,81400.62,0.0,0.9928,0.0,1.33472]
[1778792080464,68.81,81400.62,0.0,0.9928,0.0,1.33517]
[1778792083674,68.81,81400.73,0.0,0.9928,0.0,1.33524]
[1778792083714,68.81,81400.17,0.0,0.9928,0.0,1.33577]
[1778792084034,68.81,81400.17,0.0,0.9928,0.0,1.33577]
[1778792084067,68.81,81400.17,0.0,0.9928,0.0,1.33577]
[1778792087728,68.82,81398.07,0.0,0.99279,0.0,1.33738]
[1778792087820,68.82,81396.66,0.0,0.99278,0.0,1.33843]
[1778792088666,68.82,81396.66,0.0,0.99278,0.0,1.33843]
[1778792088812,68.82,81396.66,0.0,0.99278,0.0,1.33843]
[1778792088667,68.82,81395.84,0.0,0.99278,0.0,1.33907]
[1778792094562,68.82,81394.3,0.0,0.99277,0.0,1.34053]
[1778792096698,68.82,81394.3,0.0,0.99277,0.0,1.34053]
[1778792096812,68.82,81394.3,0.0,0.99277,0.0,1.34053]
[1778792096724,68.82,81394.34,0.0,0.99277,0.0,1.34068]
[1778792097579,68.82,81394.34,0.0,0.99277,0.0,1.34068]
[1778792097810,68.82,81394.34,0.0,0.99277,0.0,1.34068]
[1778792100604,68.82,81387.5,0.0,0.99274,0.0,1.34562]
[1778792101611,68.82,81382.98,0.0,0.99272,0.0,1.34884]
[1778792103380,68.82,81382.28,0.0,0.99271,0.0,1.34937]
[1778792103571,68.82,81382.28,0.0,0.99271,0.0,1.34937]
[1778792103712,68.82,81382.28,0.0,0.99271,0.0,1.34937]
[1778792103813,68.82,81382.28,0.0,0.99271,0.0,1.34937]
[1778792103807,68.83,81382.62,0.0,0.99271,0.0,1.34922]
[1778792109667,68.83,81383.1,0.0,0.99272,0.0,1.3491]
[1778792114702,68.83,81381.58,0.0,0.99271,0.0,1.35041]
[1778792115412,68.83,81381.58,0.0,0.99271,0.0,1.35041]
[1778792115579,68.83,81381.58,0.0,0.99271,0.0,1.35041]
[1778792115709,68.83,81381.54,0.0,0.99271,0.0,1.35047]
[1778792115863,68.83,81381.54,0.0,0.99271,0.0,1.35047]
[1778792116061,68.83,81381.54,0.0,0.99271,0.0,1.35047]
[1778792123766,68.83,81381.48,0.0,0.9927,0.0,1.35081]
[1778792126447,68.83,81382.81,0.0,0.99271,0.0,1.34995]
[1778792126563,68.83,81382.81,0.0,0.99271,0.0,1.34995]
[1778792126787,68.83,81383.41,0.0,0.99271,0.0,1.34957]
[1778792126865,68.83,81383.41,0.0,0.99271,0.0,1.34957]
[1778792127062,68.83,81383.41,0.0,0.99271,0.0,1.34957]
[1778792134843,68.84,81384.43,0.0,0.99272,0.0,1.34786]
[1778792139878,68.84,81384.8,0.0,0.99272,0.0,1.34779]
[1778792143033,68.84,81386.48,0.0,0.99273,0.0,1.34669]
[1778792143063,68.84,81386.48,0.0,0.99273,0.0,1.34669]
[1778792143681,68.84,81386.48,0.0,0.99273,0.0,1.34669]
[1778792143810,68.84,81386.48,0.0,0.99273,0.0,1.34669]
[1778792143782,68.84,81386.56,0.0,0.99273,0.0,1.34671]
[1778792148941,68.84,81387.19,0.0,0.99273,0.0,1.34646]
[1778792153976,68.84,81386.57,0.0,0.99273,0.0,1.34709]
[1778792155857,68.84,81386.57,0.0,0.99273,0.0,1.34709]
[1778792156060,68.84,81386.1,0.0,0.99272,0.0,1.34745]
[1778792156152,68.84,81386.1,0.0,0.99272,0.0,1.34745]
[1778792156313,68.84,81386.1,0.0,0.99272,0.0,1.34745]
[1778792156411,68.84,81384.14,0.0,0.99272,0.0,1.34886]
[1778792157805,68.84,81384.14,0.0,0.99272,0.0,1.34886]
[1778792157903,68.84,81384.38,0.0,0.99272,0.0,1.34875]
[1778792162856,68.84,81384.95,0.0,0.99272,0.0,1.34845]
[1778792163039,68.85,81386.37,0.0,0.99272,0.0,1.34753]
[1778792168074,68.85,81384.87,0.0,0.99272,0.0,1.34874]
[1778792171993,68.85,81384.88,0.0,0.99272,0.0,1.34884]
[1778792172069,68.85,81384.88,0.0,0.99272,0.0,1.34884]
[1778792172299,68.85,81384.88,0.0,0.99272,0.0,1.34884]
[1778792172311,68.85,81384.88,0.0,0.99272,0.0,1.34884]
[1778792172411,68.85,81384.88,0.0,0.99271,0.0,1.34933]
[1778792179152,68.85,81384.8,0.0,0.99271,0.0,1.34963]
[1778792182239,68.85,81384.14,0.0,0.99271,0.0,1.35016]
[1778792182315,68.85,81384.14,0.0,0.99271,0.0,1.35016]
[1778792182561,68.85,81384.14,0.0,0.99271,0.0,1.35016]
[1778792182810,68.85,81384.14,0.0,0.99271,0.0,1.35016]
[1778792182811,68.86,81382.27,0.0,0.9927,0.0,1.35154]
[1778792184187,68.86,81392.39,0.0,0.99274,0.0,1.3445]
[1778792185194,68.86,81396.99,0.0,0.99276,0.0,1.34134]
[1778792186431,68.86,81396.99,0.0,0.99276,0.0,1.34134]
[1778792186563,68.86,81396.99,0.0,0.99276,0.0,1.34134]
[1778792186666,68.86,81396.99,0.0,0.99276,0.0,1.34134]
[1778792186813,68.86,81396.99,0.0,0.99276,0.0,1.34134]
[1778792186825,68.86,81395.93,0.0,0.99276,0.0,1.34217]
[1778792190931,68.86,81398.58,0.0,0.99277,0.0,1.34048]
[1778792191061,68.86,81398.58,0.0,0.99277,0.0,1.34048]
[1778792192026,68.86,81400.02,0.0,0.99278,0.0,1.33824]
[1778792192085,68.86,81400.02,0.0,0.99278,0.0,1.33824]
[1778792192243,68.86,81400.13,0.0,0.99278,0.0,1.33821]
[1778792198285,68.86,81400.75,0.0,0.99278,0.0,1.33813]
[1778792201213,68.86,81400.75,0.0,0.99278,0.0,1.33813]
[1778792201306,68.86,81400.78,0.0,0.99278,0.0,1.33829]
[1778792202313,68.86,81390.5,0.0,0.99274,0.0,1.34551]
[1778792203320,68.86,81385.19,0.0,0.99271,0.0,1.34926]
[1778792206359,68.86,81383.54,0.0,0.9927,0.0,1.35046]
[1778792206419,68.87,81383.47,0.0,0.9927,0.0,1.35058]
[1778792209362,68.87,81387.24,0.0,0.99272,0.0,1.34805]
[1778792214397,68.87,81385.87,0.0,0.99271,0.0,1.34922]
[1778792219432,68.87,81384.1,0.0,0.9927,0.0,1.35066]
[1778792220233,68.87,81384.1,0.0,0.9927,0.0,1.35066]
[1778792220312,68.87,81384.1,0.0,0.9927,0.0,1.35066]
[1778792220716,68.87,81384.1,0.0,0.9927,0.0,1.35066]
[1778792220812,68.87,81384.1,0.0,0.9927,0.0,1.35066]
[1778792220913,68.87,81384.23,0.0,0.9927,0.0,1.35065]
[1778792223463,68.87,81380.92,0.0,0.99269,0.0,1.35305]
[1778792224469,68.87,81378.12,0.0,0.99268,0.0,1.35505]
[1778792226896,68.87,81376.26,0.0,0.99267,0.0,1.35639]
[1778792226949,68.87,81376.26,0.0,0.99267,0.0,1.35645]
[1778792227328,68.87,81376.26,0.0,0.99267,0.0,1.35645]
[1778792227780,68.87,81376.26,0.0,0.99267,0.0,1.35645]
[1778792227811,68.87,81376.26,0.0,0.99267,0.0,1.35645]
[1778792227881,68.87,81377.15,0.0,0.99267,0.0,1.35586]
[1778792233534,68.87,81378.79,0.0,0.99268,0.0,1.35487]
[1778792235037,68.87,81377.94,0.0,0.99267,0.0,1.3555]
[1778792235067,68.87,81377.94,0.0,0.99267,0.0,1.3555]
[1778792235776,68.87,81377.94,0.0,0.99267,0.0,1.3555]
[1778792235810,68.87,81377.94,0.0,0.99267,0.0,1.3555]
[1778792235820,68.87,81377.9,0.0,0.99267,0.0,1.35556]
[1778792241590,68.88,81377.88,0.0,0.99267,0.0,1.35577]
[1778792249646,68.88,81377.88,0.0,0.99267,0.0,1.35602]
[1778792251660,68.88,81373.03,0.0,0.99265,0.0,1.35819]
[1778792252845,68.88,81373.03,0.0,0.99265,0.0,1.35819]
[1778792252852,68.88,81372.23,0.0,0.99265,0.0,1.35881]
[1778792253060,68.88,81372.23,0.0,0.99265,0.0,1.35881]
[1778792253306,68.88,81372.23,0.0,0.99265,0.0,1.35881]
[1778792253562,68.88,81372.23,0.0,0.99265,0.0,1.35881]
[1778792253674,68.88,81372.14,0.0,0.99265,0.0,1.35887]
[1778792258709,68.88,81371.92,0.0,0.99265,0.0,1.35917]
[1778792265758,68.88,81370.7,0.0,0.99264,0.0,1.36021]
[1778792271028,68.88,81371.71,0.0,0.99265,0.0,1.35959]
[1778792271063,68.88,81371.71,0.0,0.99265,0.0,1.35959]
[1778792273855,68.88,81371.71,0.0,0.99265,0.0,1.35966]
[1778792273893,68.88,81371.74,0.0,0.99265,0.0,1.35969]
[1778792274060,68.88,81371.74,0.0,0.99265,0.0,1.35969]
[1778792278849,68.89,81371.44,0.0,0.99264,0.0,1.35999]
[1778792280863,68.89,81368.58,0.0,0.99263,0.0,1.36206]
[1778792282877,68.89,81371.8,0.0,0.99264,0.0,1.35983]
[1778792284827,68.89,81373.52,0.0,0.99265,0.0,1.35866]
[1778792285062,68.89,81374.43,0.0,0.99266,0.0,1.35805]
[1778792288919,68.89,81376.75,0.0,0.99267,0.0,1.3565]
[1778792290092,68.89,81375.96,0.0,0.99266,0.0,1.35711]
[1778792290313,68.89,81375.96,0.0,0.99266,0.0,1.35711]
[1778792290908,68.89,81375.96,0.0,0.99266,0.0,1.35711]
[1778792290933,68.89,81376.82,0.0,0.99267,0.0,1.35653]
[1778792291061,68.89,81376.82,0.0,0.99267,0.0,1.35653]
[1778792294961,68.89,81373.8,0.0,0.99265,0.0,1.35876]
[1778792301003,68.89,81373.09,0.0,0.99265,0.0,1.35939]
[1778792306885,68.89,81372.95,0.0,0.99265,0.0,1.35958]
[1778792306910,68.89,81372.95,0.0,0.99265,0.0,1.35962]
[1778792307059,68.89,81372.95,0.0,0.99265,0.0,1.35962]
[1778792307334,68.89,81373.66,0.0,0.99265,0.0,1.35912]
[1778792308540,68.89,81373.66,0.0,0.99265,0.0,1.35912]
[1778792308564,68.89,81373.66,0.0,0.99265,0.0,1.35912]
[1778792316410,68.89,81372.66,0.0,0.99265,0.0,1.3586]
[1778792316561,68.89,81372.66,0.0,0.99265,0.0,1.3586]
[1778792316597,68.89,81375.1,0.0,0.99266,0.0,1.357]
[1778792318439,68.89,81375.89,0.0,0.99266,0.0,1.35647]
[1778792318577,68.89,81375.89,0.0,0.99266,0.0,1.35647]
[1778792323648,68.89,81375.82,0.0,0.99266,0.0,1.35663]
[1778792323812,68.89,81375.82,0.0,0.99266,0.0,1.35663]
[1778792323887,68.89,81375.78,0.0,0.99266,0.0,1.35671]
[1778792329201,68.9,81378.15,0.0,0.99267,0.0,1.3552]
[1778792330296,68.9,81378.15,0.0,0.99267,0.0,1.3552]
[1778792330311,68.9,81378.15,0.0,0.99267,0.0,1.3552]
[1778792331215,68.9,81381.73,0.0,0.99269,0.0,1.35275]
[1778792332222,68.9,81384.21,0.0,0.9927,0.0,1.35104]
[1778792337257,68.9,81384.69,0.0,0.9927,0.0,1.35089]
[1778792340624,68.9,81384.99,0.0,0.9927,0.0,1.35075]
[1778792343320,68.9,81385.79,0.0,0.9927,0.0,1.3503]
[1778792343414,68.9,81384.39,0.0,0.9927,0.0,1.35132]
[1778792347327,68.9,81386.47,0.0,0.99271,0.0,1.35002]
[1778792357398,68.91,81386.78,0.0,0.9927,0.0,1.35022]
[1778792362433,68.91,81387.42,0.0,0.99271,0.0,1.34999]
[1778792364447,68.91,81385.71,0.0,0.9927,0.0,1.35128]
[1778792369482,68.91,81385.42,0.0,0.99269,0.0,1.3517]
[1778792370489,68.91,81381.26,0.0,0.99268,0.0,1.35466]
[1778792371496,68.91,81377.18,0.0,0.99266,0.0,1.35626]
[1778792375526,68.91,81379.31,0.0,0.99267,0.0,1.35491]
[1778792376533,68.91,81380.89,0.0,0.99268,0.0,1.35384]
[1778792377541,68.91,81383.12,0.0,0.99269,0.0,1.35232]
[1778792379555,68.91,81385.5,0.0,0.9927,0.0,1.35074]
[1778792384590,68.92,81385.24,0.0,0.9927,0.0,1.35116]
[1778792390632,68.92,81384.63,0.0,0.99269,0.0,1.35185]
[1778792394660,68.92,81386.3,0.0,0.9927,0.0,1.35084]
[1778792396045,68.92,81386.3,0.0,0.9927,0.0,1.35084]
[1778792396098,68.92,81386.34,0.0,0.9927,0.0,1.35089]
[1778792396676,68.92,81397.31,0.0,0.99275,0.0,1.34323]
[1778792397683,68.92,81399.39,0.0,0.99276,0.0,1.34184]
[1778792398690,68.92,81407.33,0.0,0.99279,0.0,1.33638]
[1778792399697,68.92,81408.91,0.0,0.9928,0.0,1.33535]
[1778792401859,68.92,81410.06,0.0,0.9928,0.0,1.33463]
[1778792401904,68.92,81445.63,0.0,0.99295,0.0,1.31024]
[1778792403739,68.92,81456.33,0.0,0.993,0.0,1.30318]
[1778792405217,68.93,81466.08,0.0,0.99304,0.0,1.29684]
[1778792405758,68.93,81470.8,0.0,0.99306,0.0,1.29366]
[1778792410794,68.93,81471.07,0.0,0.99305,0.0,1.2942]
[1778792415829,68.94,81467.94,0.0,0.99304,0.0,1.29702]
[1778792418850,68.94,81464.62,0.0,0.99302,0.0,1.29968]
[1778792419857,68.94,81460.18,0.0,0.993,0.0,1.30282]
[1778792421871,68.95,81456.93,0.0,0.99298,0.0,1.30528]
[1778792427913,68.95,81456.59,0.0,0.99298,0.0,1.30625]
[1778792434962,68.96,81447.33,0.0,0.99294,0.0,1.31215]
[1778792437983,68.96,81447.36,0.0,0.99294,0.0,1.31248]
[1778792444025,68.97,81446.03,0.0,0.99293,0.0,1.31407]
[1778792449060,68.98,81443.57,0.0,0.99291,0.0,1.31632]
[1778792453088,68.98,81434.11,0.0,0.99287,0.0,1.32324]
[1778792453313,68.98,81434.11,0.0,0.99287,0.0,1.32324]
[1778792456630,68.98,81432.86,0.0,0.99286,0.0,1.3244]
[1778792456811,68.98,81432.86,0.0,0.99286,0.0,1.3244]
[1778792457116,68.98,81431.02,0.0,0.99286,0.0,1.32586]
[1778792457322,68.98,81431.02,0.0,0.99286,0.0,1.32586]
[1778792463158,68.99,81431.95,0.0,0.99286,0.0,1.32581]
[1778792464845,68.99,81431.95,0.0,0.99286,0.0,1.32581]
[1778792464848,68.99,81431.95,0.0,0.99286,0.0,1.32581]
[1778792465062,68.99,81431.95,0.0,0.99286,0.0,1.32581]
[1778792465116,68.99,81431.95,0.0,0.99285,0.0,1.3259]
[1778792468193,68.99,81438.24,0.0,0.99288,0.0,1.32197]
[1778792470318,69.0,81440.03,0.0,0.99289,0.0,1.32096]
[1778792470328,69.0,81440.03,0.0,0.99289,0.0,1.32096]
[1778792470563,69.0,81440.03,0.0,0.99289,0.0,1.32096]
[1778792471214,69.0,81440.52,0.0,0.99289,0.0,1.32073]
[1778792477256,69.0,81439.04,0.0,0.99288,0.0,1.3224]
[1778792480277,69.01,81428.45,0.0,0.99283,0.0,1.33001]
[1778792481284,69.01,81424.09,0.0,0.99281,0.0,1.33312]
[1778792483298,69.01,81417.29,0.0,0.99278,0.0,1.338]
[1778792486282,69.01,81414.91,0.0,0.99277,0.0,1.33973]
[1778792486321,69.01,81414.69,0.0,0.99277,0.0,1.33996]
[1778792486357,69.01,81414.69,0.0,0.99277,0.0,1.33996]
[1778792486577,69.01,81414.69,0.0,0.99277,0.0,1.33996]
[1778792486578,69.01,81414.14,0.0,0.99276,0.0,1.34041]
[1778792487326,69.01,81409.88,0.0,0.99275,0.0,1.34345]
[1778792490347,69.01,81406.4,0.0,0.99273,0.0,1.34607]
[1778792492361,69.01,81404.4,0.0,0.99273,0.0,1.34629]
[1778792494375,69.01,81400.7,0.0,0.99271,0.0,1.349]
[1778792496431,69.01,81400.28,0.0,0.99271,0.0,1.34935]
[1778792496577,69.01,81400.28,0.0,0.99271,0.0,1.34935]
[1778792502431,69.02,81399.88,0.0,0.9927,0.0,1.35001]
[1778792505140,69.02,81399.72,0.0,0.9927,0.0,1.35017]
[1778792505317,69.02,81399.72,0.0,0.9927,0.0,1.35017]
[1778792505363,69.02,81399.8,0.0,0.9927,0.0,1.35022]
[1778792505562,69.02,81399.8,0.0,0.9927,0.0,1.35022]
[1778792505663,69.02,81398.27,0.0,0.9927,0.0,1.35129]
[1778792511158,69.02,81397.25,0.0,0.99269,0.0,1.35219]
[1778792511315,69.02,81397.25,0.0,0.99269,0.0,1.35219]
[1778792516529,69.02,81390.51,0.0,0.99266,0.0,1.3572]
[1778792518090,69.02,81390.51,0.0,0.99266,0.0,1.3572]
[1778792518314,69.02,81390.51,0.0,0.99266,0.0,1.3572]
[1778792518391,69.03,81388.5,0.0,0.99265,0.0,1.35896]
[1778792518568,69.03,81388.5,0.0,0.99265,0.0,1.35896]
[1778792519550,69.03,81386.02,0.0,0.99264,0.0,1.36073]
[1778792525592,69.03,81385.38,0.0,0.99263,0.0,1.36134]
[1778792528614,69.03,81374.88,0.0,0.99258,0.0,1.36882]
[1778792529621,69.03,81372.33,0.0,0.99257,0.0,1.37064]
[1778792531325,69.03,81372.33,0.0,0.99257,0.0,1.37064]
[1778792531563,69.03,81370.18,0.0,0.99256,0.0,1.37217]
[1778792538688,69.03,81370.54,0.0,0.99257,0.0,1.37196]
[1778792542251,69.03,81370.17,0.0,0.99256,0.0,1.37223]
[1778792542313,69.03,81370.17,0.0,0.99256,0.0,1.37223]
[1778792542291,69.03,81366.83,0.0,0.99255,0.0,1.3746]
[1778792542848,69.03,81366.83,0.0,0.99255,0.0,1.3746]
[1778792543071,69.03,81366.83,0.0,0.99255,0.0,1.3746]
[1778792543729,69.03,81366.18,0.0,0.99255,0.0,1.37507]
[1778792546750,69.03,81362.9,0.0,0.99253,0.0,1.37739]
[1778792549339,69.03,81362.11,0.0,0.99253,0.0,1.37795]
[1778792549563,69.03,81359.25,0.0,0.99251,0.0,1.37998]
[1778792554806,69.03,81359.15,0.0,0.99252,0.0,1.37868]
[1778792559841,69.03,81364.62,0.0,0.99255,0.0,1.37477]
[1778792562100,69.03,81373.8,0.0,0.99259,0.0,1.36828]
[1778792562878,69.03,81373.8,0.0,0.99259,0.0,1.36828]
[1778792563075,69.03,81373.8,0.0,0.99259,0.0,1.36828]
[1778792565231,69.03,81376.23,0.0,0.9926,0.0,1.36659]
[1778792565316,69.03,81376.23,0.0,0.9926,0.0,1.36659]
[1778792565330,69.03,81376.65,0.0,0.9926,0.0,1.36633]
[1778792571925,69.03,81378.59,0.0,0.99261,0.0,1.36505]
[1778792577503,69.03,81378.59,0.0,0.99261,0.0,1.36505]
[1778792577562,69.03,81378.59,0.0,0.99261,0.0,1.36505]
[1778792584011,69.03,81378.53,0.0,0.99261,0.0,1.3653]
[1778792592067,69.03,81378.69,0.0,0.99261,0.0,1.36533]
[1778792597102,69.03,81384.4,0.0,0.99263,0.0,1.36137]
[1778792598109,69.03,81395.27,0.0,0.99268,0.0,1.35385]
[1778792600123,69.04,81396.95,0.0,0.99268,0.0,1.35273]
[1778792602898,69.04,81396.91,0.0,0.99268,0.0,1.35284]
[1778792603060,69.04,81396.91,0.0,0.99268,0.0,1.35284]
[1778792604409,69.04,81397.04,0.0,0.99268,0.0,1.35278]
[1778792604570,69.04,81395.57,0.0,0.99268,0.0,1.35385]
[1778792605158,69.04,81395.37,0.0,0.99268,0.0,1.35403]
[1778792609186,69.04,81389.28,0.0,0.99265,0.0,1.35844]
[1778792609993,69.04,81389.28,0.0,0.99265,0.0,1.35844]
[1778792610073,69.04,81389.28,0.0,0.99265,0.0,1.35844]
[1778792610193,69.04,81385.7,0.0,0.99263,0.0,1.36099]
[1778792615228,69.04,81384.09,0.0,0.99263,0.0,1.36095]
[1778792620263,69.04,81383.54,0.0,0.99263,0.0,1.36147]
[1778792620561,69.04,81383.54,0.0,0.99263,0.0,1.36147]
[1778792620815,69.04,81383.54,0.0,0.99263,0.0,1.36147]
[1778792621260,69.04,81383.54,0.0,0.99263,0.0,1.36147]
[1778792621320,69.04,81383.54,0.0,0.99263,0.0,1.36147]
[1778792621362,69.04,81383.12,0.0,0.99263,0.0,1.36182]
[1778792627312,69.04,81383.77,0.0,0.99263,0.0,1.36152]
[1778792632347,69.04,81383.78,0.0,0.99263,0.0,1.36164]
[1778792637382,69.05,81383.3,0.0,0.99262,0.0,1.36211]
[1778792644431,69.05,81383.81,0.0,0.99263,0.0,1.36191]
[1778792651913,69.05,81383.81,0.0,0.99263,0.0,1.36191]
[1778792652060,69.05,81383.81,0.0,0.99263,0.0,1.36191]
[1778792657523,69.05,81383.65,0.0,0.99262,0.0,1.36225]
[1778792665579,69.05,81383.66,0.0,0.99262,0.0,1.36246]
[1778792671132,69.05,81383.64,0.0,0.99262,0.0,1.36249]
[1778792671311,69.05,81383.64,0.0,0.99262,0.0,1.36249]
[1778792671824,69.05,81383.64,0.0,0.99263,0.0,1.36122]
[1778792672062,69.05,81383.64,0.0,0.99263,0.0,1.36122]
[1778792677663,69.05,81383.64,0.0,0.99263,0.0,1.36128]
[1778792680685,69.05,81371.21,0.0,0.99257,0.0,1.37009]
[1778792681691,69.05,81362.27,0.0,0.99253,0.0,1.37643]
[1778792683143,69.05,81362.27,0.0,0.99253,0.0,1.37643]
[1778792683322,69.05,81362.27,0.0,0.99253,0.0,1.37643]
[1778792689747,69.05,81361.81,0.0,0.99253,0.0,1.37668]
[1778792698810,69.05,81361.7,0.0,0.99253,0.0,1.3767]
[1778792699817,69.05,81374.4,0.0,0.99259,0.0,1.36771]
[1778792700824,69.05,81375.87,0.0,0.99259,0.0,1.36668]
[1778792701831,69.05,81433.61,0.0,0.99285,0.0,1.32645]
[1778792702838,69.06,81433.99,0.0,0.99284,0.0,1.32704]
[1778792704471,69.06,81433.99,0.0,0.99284,0.0,1.32704]
[1778792704574,69.06,81433.99,0.0,0.99284,0.0,1.32704]
[1778792708883,69.08,81435.49,0.0,0.99284,0.0,1.32792]
[1778792713918,69.09,81435.14,0.0,0.99283,0.0,1.32967]
[1778792714925,69.09,81428.79,0.0,0.9928,0.0,1.33411]
[1778792715703,69.09,81428.79,0.0,0.9928,0.0,1.33411]
[1778792715815,69.09,81428.79,0.0,0.9928,0.0,1.33411]
[1778792717862,69.09,81428.42,0.0,0.9928,0.0,1.33446]
[1778792718069,69.09,81428.42,0.0,0.9928,0.0,1.33446]
[1778792718093,69.09,81428.02,0.0,0.9928,0.0,1.33478]
[1778792720968,69.09,81373.95,0.0,0.99256,0.0,1.37274]
[1778792721975,69.09,81371.22,0.0,0.99255,0.0,1.37464]
[1778792722909,69.09,81371.22,0.0,0.99255,0.0,1.37464]
[1778792723063,69.09,81371.22,0.0,0.99255,0.0,1.37464]
[1778792725729,69.09,81372.84,0.0,0.99256,0.0,1.37282]
[1778792725812,69.09,81372.84,0.0,0.99256,0.0,1.37282]
[1778792726003,69.09,81376.53,0.0,0.99257,0.0,1.37018]
[1778792727010,69.09,81380.84,0.0,0.99259,0.0,1.36712]
[1778792730821,69.08,81379.44,0.0,0.99259,0.0,1.36806]
[1778792731062,69.08,81379.44,0.0,0.99259,0.0,1.36806]
[1778792732065,69.08,81379.45,0.0,0.99259,0.0,1.36673]
[1778792732311,69.08,81379.45,0.0,0.99259,0.0,1.36673]
[1778792732314,69.08,81379.45,0.0,0.99259,0.0,1.36671]
[1778792739098,69.08,81379.49,0.0,0.99259,0.0,1.3666]
[1778792741300,69.08,81379.49,0.0,0.99259,0.0,1.3666]
[1778792741310,69.08,81379.49,0.0,0.99259,0.0,1.3666]
[1778792747154,69.08,81380.2,0.0,0.9926,0.0,1.36602]
[1778792750411,69.08,81379.63,0.0,0.9926,0.0,1.36641]
[1778792750563,69.08,81379.63,0.0,0.9926,0.0,1.36641]
[1778792751277,69.08,81379.46,0.0,0.99259,0.0,1.36652]
[1778792751314,69.08,81379.46,0.0,0.99259,0.0,1.36652]
[1778792752189,69.08,81379.5,0.0,0.9926,0.0,1.36648]
[1778792756217,69.09,81385.84,0.0,0.99261,0.0,1.36336]
[1778792757157,69.09,81385.84,0.0,0.99261,0.0,1.36336]
[1778792757277,69.09,81385.84,0.0,0.99261,0.0,1.36336]
[1778792757306,69.1,81398.32,0.0,0.99267,0.0,1.35506]
[1778792758232,69.1,81407.45,0.0,0.9927,0.0,1.34915]
[1778792759239,69.11,81408.8,0.0,0.99271,0.0,1.34869]
[1778792759880,69.11,81408.8,0.0,0.99271,0.0,1.34869]
[1778792760003,69.11,81408.8,0.0,0.99271,0.0,1.34869]
[1778792760496,69.11,81408.8,0.0,0.99271,0.0,1.34869]
[1778792760246,69.11,81408.81,0.0,0.9927,0.0,1.34917]
[1778792765281,69.13,81407.96,0.0,0.99269,0.0,1.35219]
[1778792767763,69.14,81407.39,0.0,0.99268,0.0,1.35355]
[1778792767809,69.14,81407.39,0.0,0.99268,0.0,1.35355]
[1778792768302,69.15,81408.32,0.0,0.99268,0.0,1.35339]
[1778792775351,69.17,81409.43,0.0,0.99266,0.0,1.35599]
[1778792781393,69.2,81409.73,0.0,0.99265,0.0,1.35866]
[1778792786428,69.22,81416.74,0.0,0.99266,0.0,1.35615]
[1778792788442,69.23,81420.65,0.0,0.99267,0.0,1.35486]
[1778792789677,69.24,81420.51,0.0,0.99267,0.0,1.35545]
[1778792789811,69.24,81420.51,0.0,0.99267,0.0,1.35545]
[1778792795492,69.26,81420.39,0.0,0.99266,0.0,1.35715]
[1778792800527,69.28,81420.06,0.0,0.99264,0.0,1.35889]
[1778792800988,69.28,81420.06,0.0,0.99264,0.0,1.35889]
[1778792801062,69.28,81420.06,0.0,0.99264,0.0,1.35889]
[1778792801534,69.28,81420.2,0.0,0.99265,0.0,1.35881]
[1778792807578,69.28,81419.02,0.0,0.99264,0.0,1.3598]
[1778792808062,69.28,81419.02,0.0,0.99264,0.0,1.3598]
[1778792809177,69.28,81419.8,0.0,0.99264,0.0,1.35928]
[1778792809311,69.28,81419.8,0.0,0.99264,0.0,1.35928]
[1778792809592,69.28,81419.52,0.0,0.99264,0.0,1.3595]
[1778792812070,69.28,81419.35,0.0,0.99264,0.0,1.35968]
[1778792818655,69.28,81418.76,0.0,0.99264,0.0,1.36029]
[1778792824697,69.28,81419.92,0.0,0.99264,0.0,1.35967]
[1778792826711,69.28,81415.07,0.0,0.99262,0.0,1.36313]
[1778792827718,69.28,81412.45,0.0,0.99261,0.0,1.36499]
[1778792830120,69.28,81412.76,0.0,0.99261,0.0,1.3648]
[1778792830320,69.28,81412.76,0.0,0.99261,0.0,1.3648]
[1778792830418,69.28,81412.69,0.0,0.99261,0.0,1.36487]
[1778792833297,69.28,81411.76,0.0,0.9926,0.0,1.36557]
[1778792844506,69.29,81410.59,0.0,0.9926,0.0,1.36651]
[1778792844563,69.29,81410.59,0.0,0.9926,0.0,1.36651]
[1778792844578,69.29,81410.51,0.0,0.9926,0.0,1.36671]
[1778792846852,69.29,81406.95,0.0,0.99258,0.0,1.36926]
[1778792847859,69.29,81402.91,0.0,0.99256,0.0,1.37212]
[1778792852895,69.29,81403.58,0.0,0.99257,0.0,1.37038]
[1778792858937,69.29,81403.14,0.0,0.99257,0.0,1.37075]
[1778792860951,69.29,81400.0,0.0,0.99255,0.0,1.37299]
[1778792861958,69.29,81397.36,0.0,0.99254,0.0,1.37486]
[1778792864979,69.29,81392.69,0.0,0.99252,0.0,1.37817]
[1778792865986,69.29,81388.57,0.0,0.9925,0.0,1.38109]
[1778792869007,69.29,81384.61,0.0,0.99249,0.0,1.38387]
[1778792870014,69.29,81378.1,0.0,0.99246,0.0,1.38849]
[1778792872028,69.29,81375.2,0.0,0.99244,0.0,1.3905]
[1778792877063,69.29,81378.15,0.0,0.99246,0.0,1.38824]
[1778792882100,69.29,81384.52,0.0,0.99249,0.0,1.38356]
[1778792884114,69.28,81387.21,0.0,0.9925,0.0,1.38161]
[1778792889149,69.28,81387.11,0.0,0.9925,0.0,1.38159]
[1778792894184,69.28,81386.52,0.0,0.9925,0.0,1.38191]
[1778792897205,69.28,81382.85,0.0,0.99248,0.0,1.38446]
[1778792902240,69.28,81382.51,0.0,0.99248,0.0,1.38457]
[1778792907275,69.28,81382.81,0.0,0.99248,0.0,1.38421]
[1778792914324,69.28,81382.42,0.0,0.99249,0.0,1.38298]
[1778792917345,69.28,81386.08,0.0,0.99251,0.0,1.38031]
[1778792920366,69.28,81392.22,0.0,0.99253,0.0,1.3759]
[1778792921373,69.28,81395.15,0.0,0.99255,0.0,1.37382]
[1778792926411,69.28,81396.2,0.0,0.99255,0.0,1.37305]
[1778792931445,69.28,81396.93,0.0,0.99256,0.0,1.37252]
[1778792936480,69.28,81396.1,0.0,0.99255,0.0,1.3731]
[1778792942522,69.28,81395.69,0.0,0.99255,0.0,1.37339]
[1778792947557,69.28,81395.79,0.0,0.99255,0.0,1.37333]
[1778792952592,69.28,81395.72,0.0,0.99255,0.0,1.37339]
[1778792957627,69.28,81395.76,0.0,0.99255,0.0,1.37338]
[1778792962662,69.28,81396.58,0.0,0.99255,0.0,1.37283]
[1778792967697,69.28,81396.06,0.0,0.99255,0.0,1.37322]
[1778792973741,69.28,81395.89,0.0,0.99256,0.0,1.37206]
[1778792974748,69.28,81402.86,0.0,0.99259,0.0,1.36715]
[1778792979783,69.28,81402.37,0.0,0.99259,0.0,1.36758]
[1778792981797,69.28,81398.34,0.0,0.99257,0.0,1.37045]
[1778792986832,69.28,81399.73,0.0,0.99257,0.0,1.36954]
[1778792991870,69.28,81401.0,0.0,0.99258,0.0,1.36872]
[1778792998918,69.28,81401.36,0.0,0.99258,0.0,1.36858]
[1778793006974,69.28,81401.73,0.0,0.99258,0.0,1.36845]
[1778793012011,69.28,81401.69,0.0,0.99258,0.0,1.36855]
[1778793023086,69.29,81401.38,0.0,0.99257,0.0,1.36985]
[1778793028121,69.31,81401.05,0.0,0.99256,0.0,1.37244]
[1778793033156,69.32,81401.21,0.0,0.99256,0.0,1.37151]
[1778793041212,69.32,81401.34,0.0,0.99256,0.0,1.37148]
[1778793048264,69.32,81401.36,0.0,0.99256,0.0,1.37149]
[1778793053299,69.32,81401.51,0.0,0.99256,0.0,1.3714]
[1778793060348,69.32,81401.49,0.0,0.99256,0.0,1.37143]
[1778793065387,69.32,81399.47,0.0,0.99255,0.0,1.37287]
[1778793070422,69.32,81397.82,0.0,0.99254,0.0,1.37405]
[1778793077470,69.32,81398.48,0.0,0.99255,0.0,1.37362]
[1778793088547,69.32,81397.78,0.0,0.99254,0.0,1.37417]
[1778793091568,69.32,81391.5,0.0,0.99252,0.0,1.37732]
[1778793092575,69.32,81387.5,0.0,0.9925,0.0,1.38015]
[1778793093582,69.32,81383.57,0.0,0.99249,0.0,1.38294]
[1778793098632,69.32,81382.39,0.0,0.99248,0.0,1.38374]
[1778793099635,69.32,81374.03,0.0,0.99244,0.0,1.38968]
[1778793101659,69.32,81374.41,0.0,0.99245,0.0,1.38937]
[1778793107702,69.32,81374.55,0.0,0.99245,0.0,1.38914]
[1778793112741,69.32,81373.77,0.0,0.99245,0.0,1.38957]
[1778793120797,69.32,81373.48,0.0,0.99245,0.0,1.38957]
[1778793125832,69.31,81372.81,0.0,0.99244,0.0,1.38989]
[1778793130867,69.31,81373.1,0.0,0.99245,0.0,1.38954]
[1778793136909,69.31,81372.96,0.0,0.99245,0.0,1.38946]
[1778793142960,69.31,81373.2,0.0,0.99245,0.0,1.38911]
[1778793146988,69.31,81376.06,0.0,0.99246,0.0,1.38694]
[1778793152024,69.31,81372.07,0.0,0.99245,0.0,1.38831]
[1778793153281,69.31,81365.09,0.0,0.99242,0.0,1.39326]
[1778793160082,69.3,81357.37,0.0,0.99239,0.0,1.3985]
[1778793161096,69.3,81357.37,0.0,0.99239,0.0,1.3985]
[1778793162065,69.3,81358.6,0.0,0.99239,0.0,1.39757]
[1778793163470,69.3,81357.92,0.0,0.99239,0.0,1.39801]
[1778793163569,69.3,81357.92,0.0,0.99239,0.0,1.39801]
[1778793163669,69.3,81358.02,0.0,0.99239,0.0,1.39789]
[1778793169145,69.3,81357.72,0.0,0.99239,0.0,1.39781]
[1778793172166,69.3,81360.86,0.0,0.99241,0.0,1.39542]
[1778793176167,69.3,81360.62,0.0,0.99241,0.0,1.39547]
[1778793182236,69.3,81360.47,0.0,0.99241,0.0,1.39528]
[1778793187271,69.29,81360.92,0.0,0.99241,0.0,1.39474]
[1778793190292,69.29,81366.39,0.0,0.99244,0.0,1.39071]
[1778793191787,69.29,81366.39,0.0,0.99244,0.0,1.39071]
[1778793191811,69.29,81366.39,0.0,0.99244,0.0,1.39071]
[1778793191910,69.29,81368.9,0.0,0.99245,0.0,1.38885]
[1778793196334,69.29,81374.71,0.0,0.99247,0.0,1.38459]
[1778793201370,69.29,81375.87,0.0,0.99248,0.0,1.38365]
[1778793204391,69.29,81370.85,0.0,0.99246,0.0,1.38716]
[1778793206340,69.29,81370.67,0.0,0.99246,0.0,1.38726]
[1778793207566,69.29,81370.35,0.0,0.99246,0.0,1.38746]
[1778793213455,69.29,81371.34,0.0,0.99247,0.0,1.38525]
[1778793218490,69.29,81371.4,0.0,0.99247,0.0,1.38509]
[1778793222324,69.29,81371.56,0.0,0.99247,0.0,1.38491]
[1778793222566,69.29,81371.56,0.0,0.99247,0.0,1.38491]
[1778793222665,69.29,81371.32,0.0,0.99247,0.0,1.38506]
[1778793227553,69.28,81364.2,0.0,0.99244,0.0,1.39003]
[1778793230061,69.28,81362.73,0.0,0.99243,0.0,1.39105]
[1778793230864,69.28,81362.25,0.0,0.99243,0.0,1.39136]
[1778793231061,69.28,81362.25,0.0,0.99243,0.0,1.39136]
[1778793230875,69.28,81359.07,0.0,0.99242,0.0,1.39361]
[1778793231582,69.28,81352.47,0.0,0.99239,0.0,1.3983]
[1778793236907,69.28,81352.15,0.0,0.99239,0.0,1.39834]
[1778793237064,69.28,81352.15,0.0,0.99239,0.0,1.39834]
[1778793238074,69.28,81352.59,0.0,0.99239,0.0,1.39792]
[1778793238176,69.28,81352.5,0.0,0.99239,0.0,1.39794]
[1778793241654,69.28,81346.42,0.0,0.99236,0.0,1.40215]
[1778793243247,69.28,81346.09,0.0,0.99236,0.0,1.40233]
[1778793243312,69.28,81346.09,0.0,0.99236,0.0,1.40233]
[1778793243668,69.28,81346.37,0.0,0.99236,0.0,1.40206]
[1778793244869,69.28,81346.37,0.0,0.99236,0.0,1.40206]
[1778793245061,69.28,81346.37,0.0,0.99236,0.0,1.40206]
[1778793250717,69.27,81345.19,0.0,0.99236,0.0,1.40247]
[1778793252731,69.27,81341.42,0.0,0.99234,0.0,1.40506]
[1778793255706,69.27,81339.56,0.0,0.99234,0.0,1.40626]
[1778793255815,69.27,81339.56,0.0,0.99234,0.0,1.40626]
[1778793255913,69.27,81339.49,0.0,0.99234,0.0,1.40624]
[1778793257198,69.27,81339.36,0.0,0.99234,0.0,1.40626]
[1778793257313,69.27,81339.36,0.0,0.99234,0.0,1.40626]
[1778793262802,69.27,81339.56,0.0,0.99234,0.0,1.40569]
[1778793264816,69.27,81336.0,0.0,0.99232,0.0,1.40812]
[1778793265823,69.27,81333.41,0.0,0.99231,0.0,1.40993]
[1778793266930,69.27,81333.41,0.0,0.99231,0.0,1.40993]
[1778793267060,69.27,81333.41,0.0,0.99231,0.0,1.40993]
[1778793267092,69.26,81333.39,0.0,0.99231,0.0,1.40979]
[1778793268923,69.26,81333.59,0.0,0.99231,0.0,1.40964]
[1778793269062,69.26,81333.59,0.0,0.99231,0.0,1.40964]
[1778793274887,69.26,81331.94,0.0,0.99232,0.0,1.40896]
[1778793276377,69.26,81331.44,0.0,0.99232,0.0,1.40925]
[1778793276569,69.26,81331.44,0.0,0.99232,0.0,1.40925]
[1778793276901,69.26,81331.66,0.0,0.99232,0.0,1.40902]
[1778793278188,69.26,81331.34,0.0,0.99232,0.0,1.40917]
[1778793278314,69.26,81331.34,0.0,0.99232,0.0,1.40917]
[1778793281936,69.26,81328.35,0.0,0.9923,0.0,1.41104]
[1778793282943,69.25,81324.55,0.0,0.99229,0.0,1.41372]
[1778793283870,69.25,81324.55,0.0,0.99229,0.0,1.41372]
[1778793284064,69.25,81324.55,0.0,0.99229,0.0,1.41372]
[1778793284077,69.25,81324.4,0.0,0.99229,0.0,1.41367]
[1778793286623,69.25,81324.37,0.0,0.99229,0.0,1.41361]
[1778793286814,69.25,81324.37,0.0,0.99229,0.0,1.41361]
[1778793292010,69.25,81328.07,0.0,0.99231,0.0,1.41045]
[1778793292342,69.25,81328.07,0.0,0.99231,0.0,1.41045]
[1778793292567,69.25,81328.07,0.0,0.99231,0.0,1.41045]
[1778793293017,69.25,81331.4,0.0,0.99232,0.0,1.40796]
[1778793294024,69.25,81334.19,0.0,0.99234,0.0,1.40587]
[1778793294831,69.25,81334.19,0.0,0.99234,0.0,1.40587]
[1778793295066,69.25,81334.19,0.0,0.99234,0.0,1.40587]
[1778793295031,69.25,81336.92,0.0,0.99235,0.0,1.40376]
[1778793300066,69.24,81334.75,0.0,0.99234,0.0,1.40499]
[1778793301704,69.24,81333.75,0.0,0.99234,0.0,1.40564]
[1778793301860,69.24,81333.75,0.0,0.99234,0.0,1.40564]
[1778793307115,69.24,81333.69,0.0,0.99234,0.0,1.40527]
[1778793311008,69.24,81333.62,0.0,0.99234,0.0,1.40511]
[1778793311060,69.24,81333.62,0.0,0.99234,0.0,1.40511]
[1778793311143,69.24,81333.65,0.0,0.99234,0.0,1.40502]
[1778793312702,69.24,81333.7,0.0,0.99234,0.0,1.40492]
[1778793312814,69.24,81333.7,0.0,0.99234,0.0,1.40492]
[1778793316178,69.23,81331.38,0.0,0.99233,0.0,1.40632]
[1778793317901,69.23,81331.38,0.0,0.99233,0.0,1.40632]
[1778793318072,69.23,81331.38,0.0,0.99233,0.0,1.40632]
[1778793318173,69.23,81331.38,0.0,0.99233,0.0,1.40618]
[1778793318192,69.23,81338.19,0.0,0.99237,0.0,1.40127]
[1778793320031,69.23,81338.19,0.0,0.99237,0.0,1.40127]
[1778793320063,69.23,81338.19,0.0,0.99237,0.0,1.40127]
[1778793320074,69.23,81340.95,0.0,0.99238,0.0,1.39916]
[1778793325241,69.23,81340.24,0.0,0.99238,0.0,1.39937]
[1778793327959,69.23,81340.19,0.0,0.99238,0.0,1.39935]
[1778793328068,69.23,81340.19,0.0,0.99238,0.0,1.39935]
[1778793328167,69.23,81338.25,0.0,0.99237,0.0,1.40062]
[1778793329196,69.23,81338.25,0.0,0.99237,0.0,1.40062]
[1778793329312,69.23,81338.04,0.0,0.99237,0.0,1.40077]
[1778793329413,69.23,81337.46,0.0,0.99237,0.0,1.40113]
[1778793334304,69.22,81333.8,0.0,0.99236,0.0,1.40211]
[1778793336883,69.22,81332.57,0.0,0.99235,0.0,1.40293]
[1778793337062,69.22,81332.57,0.0,0.99235,0.0,1.40293]
[1778793342742,69.22,81332.99,0.0,0.99236,0.0,1.40223]
[1778793342809,69.22,81332.99,0.0,0.99236,0.0,1.40223]
[1778793342981,69.22,81333.68,0.0,0.99236,0.0,1.40166]
[1778793343367,69.22,81336.58,0.0,0.99237,0.0,1.39951]
[1778793344375,69.22,81341.63,0.0,0.9924,0.0,1.39582]
[1778793346204,69.22,81341.63,0.0,0.9924,0.0,1.39582]
[1778793345381,69.22,81343.61,0.0,0.99241,0.0,1.39435]
[1778793346317,69.22,81343.61,0.0,0.99241,0.0,1.39435]
[1778793350416,69.22,81346.89,0.0,0.99242,0.0,1.39175]
[1778793351927,69.22,81346.89,0.0,0.99242,0.0,1.39175]
[1778793352067,69.22,81346.89,0.0,0.99242,0.0,1.39175]
[1778793352131,69.21,81350.03,0.0,0.99244,0.0,1.38941]
[1778793357133,69.21,81351.07,0.0,0.99244,0.0,1.38853]
[1778793357315,69.21,81351.81,0.0,0.99245,0.0,1.38792]
[1778793358072,69.21,81351.81,0.0,0.99245,0.0,1.38792]
[1778793358173,69.21,81352.13,0.0,0.99245,0.0,1.38766]
[1778793363507,69.21,81349.87,0.0,0.99244,0.0,1.38908]
[1778793364545,69.21,81349.87,0.0,0.99244,0.0,1.38908]
[1778793364563,69.21,81349.87,0.0,0.99244,0.0,1.38908]
[1778793371563,69.21,81347.46,0.0,0.99243,0.0,1.39049]
[1778793374809,69.21,81347.9,0.0,0.99243,0.0,1.3901]
[1778793375061,69.21,81347.9,0.0,0.99243,0.0,1.3901]
[1778793375565,69.21,81347.95,0.0,0.99243,0.0,1.39002]
[1778793375810,69.21,81347.95,0.0,0.99243,0.0,1.39002]
[1778793375911,69.21,81347.78,0.0,0.99243,0.0,1.39011]
[1778793381633,69.21,81350.6,0.0,0.99245,0.0,1.38788]
[1778793383998,69.2,81350.65,0.0,0.99245,0.0,1.38781]
[1778793384069,69.2,81350.65,0.0,0.99245,0.0,1.38781]
[1778793389689,69.2,81350.29,0.0,0.99245,0.0,1.38785]
[1778793391703,69.2,81345.42,0.0,0.99243,0.0,1.38994]
[1778793392710,69.2,81341.19,0.0,0.99241,0.0,1.39293]
[1778793395038,69.2,81341.24,0.0,0.99242,0.0,1.39285]
[1778793395063,69.2,81341.24,0.0,0.99242,0.0,1.39285]
[1778793397520,69.2,81336.57,0.0,0.99239,0.0,1.39607]
[1778793397560,69.2,81336.57,0.0,0.99239,0.0,1.39607]
[1778793397745,69.2,81336.58,0.0,0.9924,0.0,1.39601]
[1778793399759,69.2,81330.29,0.0,0.99237,0.0,1.40044]
[1778793403832,69.2,81330.28,0.0,0.99237,0.0,1.40027]
[1778793404074,69.2,81330.28,0.0,0.99237,0.0,1.40027]
[1778793409829,69.19,81326.51,0.0,0.99235,0.0,1.40256]
[1778793412492,69.19,81324.54,0.0,0.99235,0.0,1.40385]
[1778793412563,69.19,81324.54,0.0,0.99235,0.0,1.40385]
[1778793413764,69.19,81323.33,0.0,0.99234,0.0,1.40465]
[1778793413808,69.19,81323.33,0.0,0.99234,0.0,1.40465]
[1778793413857,69.19,81323.69,0.0,0.99234,0.0,1.40432]
[1778793418892,69.19,81320.97,0.0,0.99233,0.0,1.40594]
[1778793423927,69.19,81322.07,0.0,0.99234,0.0,1.40479]
[1778793426948,69.18,81318.54,0.0,0.99232,0.0,1.40714]
[1778793429352,69.18,81317.66,0.0,0.99232,0.0,1.40763]
[1778793429565,69.18,81317.66,0.0,0.99232,0.0,1.40763]
[1778793435007,69.18,81317.77,0.0,0.99232,0.0,1.40712]
[1778793440039,69.18,81318.57,0.0,0.99233,0.0,1.40619]
[1778793445074,69.17,81316.06,0.0,0.99232,0.0,1.40767]
[1778793445327,69.17,81316.06,0.0,0.99232,0.0,1.40767]
[1778793445566,69.17,81316.06,0.0,0.99232,0.0,1.40767]
[1778793446095,69.17,81316.06,0.0,0.99232,0.0,1.40767]
[1778793446310,69.17,81316.06,0.0,0.99232,0.0,1.40767]
[1778793446139,69.17,81315.87,0.0,0.99232,0.0,1.40774]
[1778793450109,69.17,81306.95,0.0,0.99228,0.0,1.41394]
[1778793454213,69.17,81307.69,0.0,0.99229,0.0,1.41183]
[1778793454316,69.17,81307.69,0.0,0.99229,0.0,1.41183]
[1778793458165,69.17,81304.25,0.0,0.99228,0.0,1.41396]
[1778793460454,69.16,81301.83,0.0,0.99227,0.0,1.41557]
[1778793460565,69.16,81301.83,0.0,0.99227,0.0,1.41557]
[1778793461186,69.16,81297.04,0.0,0.99225,0.0,1.41898]
[1778793464047,69.16,81294.94,0.0,0.99224,0.0,1.42034]
[1778793464314,69.16,81294.94,0.0,0.99224,0.0,1.42034]
[1778793464207,69.16,81292.46,0.0,0.99223,0.0,1.42207]
[1778793465214,69.16,81288.89,0.0,0.99221,0.0,1.42459]
[1778793467228,69.16,81285.57,0.0,0.9922,0.0,1.42683]
[1778793468708,69.16,81284.03,0.0,0.99219,0.0,1.42776]
[1778793468812,69.16,81284.03,0.0,0.99219,0.0,1.42776]
[1778793471256,69.16,81279.41,0.0,0.99217,0.0,1.43095]
[1778793476291,69.15,81275.65,0.0,0.99216,0.0,1.43309]
[1778793477298,69.15,81282.06,0.0,0.99219,0.0,1.42828]
[1778793478405,69.15,81281.76,0.0,0.99219,0.0,1.4284]
[1778793478561,69.15,81281.76,0.0,0.99219,0.0,1.4284]
[1778793480290,69.15,81282.12,0.0,0.99219,0.0,1.42804]
[1778793480312,69.15,81282.12,0.0,0.99219,0.0,1.42804]
[1778793480319,69.15,81281.36,0.0,0.99219,0.0,1.4285]
[1778793485354,69.14,81279.67,0.0,0.99218,0.0,1.42925]
[1778793486259,69.14,81279.67,0.0,0.99218,0.0,1.42925]
[1778793486314,69.14,81279.67,0.0,0.99218,0.0,1.42925]
[1778793486366,69.14,81276.36,0.0,0.99217,0.0,1.43158]
[1778793491396,69.14,81275.52,0.0,0.99217,0.0,1.43168]
[1778793496431,69.13,81275.16,0.0,0.99217,0.0,1.43144]
[1778793498356,69.13,81275.16,0.0,0.99217,0.0,1.43144]
[1778793498566,69.13,81274.9,0.0,0.99217,0.0,1.43153]
[1778793500459,69.13,81263.48,0.0,0.99212,0.0,1.43964]
[1778793501466,69.13,81261.61,0.0,0.99211,0.0,1.44091]
[1778793502974,69.13,81261.61,0.0,0.99211,0.0,1.44091]
[1778793503061,69.13,81261.61,0.0,0.99211,0.0,1.44091]
[1778793503075,69.13,81261.6,0.0,0.99211,0.0,1.4408]
[1778793508515,69.12,81261.24,0.0,0.99211,0.0,1.44037]
[1778793510507,69.12,81261.44,0.0,0.99211,0.0,1.4401]
[1778793510569,69.12,81261.44,0.0,0.99211,0.0,1.4401]
[1778793517578,69.11,81261.37,0.0,0.99212,0.0,1.43791]
[1778793519159,69.11,81261.37,0.0,0.99212,0.0,1.43791]
[1778793519310,69.11,81261.37,0.0,0.99212,0.0,1.43791]
[1778793520808,69.11,81261.58,0.0,0.99213,0.0,1.43754]
[1778793521061,69.11,81261.58,0.0,0.99213,0.0,1.43754]
[1778793521150,69.11,81263.81,0.0,0.99214,0.0,1.43579]
[1778793523950,69.11,81263.91,0.0,0.99214,0.0,1.43552]
[1778793524063,69.11,81263.91,0.0,0.99214,0.0,1.43552]
[1778793524161,69.11,81267.37,0.0,0.99216,0.0,1.43287]
[1778793529664,69.1,81268.76,0.0,0.99217,0.0,1.43129]
[1778793532973,69.1,81267.38,0.0,0.99216,0.0,1.43212]
[1778793533060,69.1,81267.38,0.0,0.99216,0.0,1.43212]
[1778793534742,69.1,81268.82,0.0,0.99217,0.0,1.43088]
[1778793534809,69.1,81268.82,0.0,0.99217,0.0,1.43088]
[1778793534843,69.1,81268.86,0.0,0.99217,0.0,1.43076]
[1778793538267,69.1,81268.86,0.0,0.99217,0.0,1.43058]
[1778793538310,69.1,81268.86,0.0,0.99217,0.0,1.43058]
[1778793543762,69.09,81268.4,0.0,0.99217,0.0,1.43029]
[1778793548797,69.09,81268.7,0.0,0.99218,0.0,1.42962]
[1778793549581,69.09,81268.7,0.0,0.99218,0.0,1.42962]
[1778793549817,69.09,81268.7,0.0,0.99218,0.0,1.42962]
[1778793550804,69.09,81268.67,0.0,0.99218,0.0,1.42955]
[1778793550811,69.09,81268.67,0.0,0.99218,0.0,1.42955]
[1778793550848,69.09,81268.49,0.0,0.99218,0.0,1.4296]
[1778793557060,69.08,81265.72,0.0,0.99217,0.0,1.4312]
[1778793557313,69.08,81265.72,0.0,0.99217,0.0,1.4312]
[1778793560882,69.08,81280.83,0.0,0.99224,0.0,1.41968]
[1778793561972,69.08,81280.83,0.0,0.99224,0.0,1.41968]
[1778793562065,69.08,81280.83,0.0,0.99224,0.0,1.41968]
[1778793562069,69.08,81282.24,0.0,0.99225,0.0,1.41858]
[1778793564710,69.08,81281.71,0.0,0.99225,0.0,1.41883]
[1778793564813,69.08,81281.71,0.0,0.99225,0.0,1.41883]
[1778793564909,69.08,81281.64,0.0,0.99225,0.0,1.41881]
[1778793569460,69.08,81281.53,0.0,0.99225,0.0,1.41862]
[1778793569561,69.08,81281.53,0.0,0.99225,0.0,1.41862]
[1778793574979,69.07,81282.41,0.0,0.99226,0.0,1.41621]
[1778793577761,69.07,81281.62,0.0,0.99226,0.0,1.41665]
[1778793577816,69.07,81281.62,0.0,0.99226,0.0,1.41665]
[1778793580232,69.07,81283.98,0.0,0.99227,0.0,1.4148]
[1778793580310,69.07,81283.98,0.0,0.99227,0.0,1.4148]
[1778793580412,69.07,81283.97,0.0,0.99227,0.0,1.41467]
[1778793586057,69.07,81284.58,0.0,0.99227,0.0,1.41391]
[1778793586808,69.07,81284.58,0.0,0.99227,0.0,1.41391]
[1778793590000,69.06,81285.1,0.0,0.99228,0.0,1.41334]
[1778793590065,69.06,81285.1,0.0,0.99228,0.0,1.41334]
[1778793590085,69.06,81285.77,0.0,0.99228,0.0,1.41279]
[1778793595120,69.06,81285.2,0.0,0.99228,0.0,1.41289]
[1778793600155,69.06,81284.7,0.0,0.99228,0.0,1.41295]
[1778793605190,69.06,81284.7,0.0,0.99228,0.0,1.41264]
[1778793611232,69.05,81285.31,0.0,0.99229,0.0,1.41183]
[1778793614253,69.05,81278.46,0.0,0.99226,0.0,1.41665]
[1778793617283,69.05,81276.16,0.0,0.99225,0.0,1.41813]
[1778793618289,69.05,81272.57,0.0,0.99223,0.0,1.42068]
[1778793619766,69.05,81271.34,0.0,0.99223,0.0,1.42151]
[1778793619820,69.05,81271.34,0.0,0.99223,0.0,1.42151]
[1778793620303,69.05,81270.41,0.0,0.99222,0.0,1.42212]
[1778793622317,69.05,81267.34,0.0,0.99221,0.0,1.42421]
[1778793626309,69.04,81267.18,0.0,0.99221,0.0,1.4241]
[1778793626561,69.04,81267.18,0.0,0.99221,0.0,1.42403]
[1778793632387,69.04,81266.64,0.0,0.99222,0.0,1.42261]
[1778793636540,69.04,81267.68,0.0,0.99222,0.0,1.42148]
[1778793636566,69.04,81267.68,0.0,0.99222,0.0,1.42148]
[1778793637422,69.04,81268.49,0.0,0.99223,0.0,1.42088]
[1778793637631,69.04,81268.49,0.0,0.99223,0.0,1.42088]
[1778793638429,69.04,81274.59,0.0,0.99226,0.0,1.41635]
[1778793639436,69.04,81279.89,0.0,0.99228,0.0,1.41235]
[1778793640717,69.03,81280.74,0.0,0.99229,0.0,1.41167]
[1778793640812,69.03,81280.74,0.0,0.99229,0.0,1.41167]
[1778793641450,69.03,81280.56,0.0,0.99229,0.0,1.41174]
[1778793646485,69.03,81283.54,0.0,0.9923,0.0,1.40928]
[1778793646639,69.03,81283.54,0.0,0.9923,0.0,1.40928]
[1778793647563,69.03,81284.01,0.0,0.9923,0.0,1.40888]
[1778793650832,69.03,81287.47,0.0,0.99232,0.0,1.4062]
[1778793651061,69.03,81287.47,0.0,0.99232,0.0,1.4062]
[1778793651521,69.03,81287.37,0.0,0.99232,0.0,1.40622]
[1778793653535,69.03,81290.64,0.0,0.99234,0.0,1.40374]
[1778793658571,69.03,81293.43,0.0,0.99235,0.0,1.40152]
[1778793659577,69.03,81299.9,0.0,0.99238,0.0,1.39676]
[1778793661816,69.03,81300.93,0.0,0.99238,0.0,1.39644]
[1778793664612,69.04,81304.62,0.0,0.99239,0.0,1.39551]
[1778793667088,69.05,81303.14,0.0,0.99238,0.0,1.39701]
[1778793667311,69.05,81303.14,0.0,0.99238,0.0,1.39701]
[1778793667401,69.05,81302.03,0.0,0.99237,0.0,1.39824]
[1778793667939,69.05,81302.03,0.0,0.99237,0.0,1.39824]
[1778793668063,69.05,81302.03,0.0,0.99237,0.0,1.39824]
[1778793674683,69.08,81302.42,0.0,0.99235,0.0,1.40135]
[1778793679719,69.1,81302.43,0.0,0.99234,0.0,1.40345]
[1778793681228,69.1,81302.43,0.0,0.99234,0.0,1.40345]
[1778793681311,69.1,81302.43,0.0,0.99234,0.0,1.40345]
[1778793681379,69.1,81302.31,0.0,0.99234,0.0,1.40395]
[1778793681590,69.1,81302.31,0.0,0.99234,0.0,1.40395]
[1778793681817,69.1,81302.31,0.0,0.99234,0.0,1.40395]
[1778793689790,69.13,81302.65,0.0,0.99232,0.0,1.40747]
[1778793690796,69.14,81314.93,0.0,0.99237,0.0,1.39901]
[1778793691803,69.14,81321.75,0.0,0.9924,0.0,1.3932]
[1778793694359,69.15,81321.78,0.0,0.9924,0.0,1.39361]
[1778793694562,69.15,81321.78,0.0,0.9924,0.0,1.39361]
[1778793694407,69.15,81321.78,0.0,0.9924,0.0,1.39405]
[1778793694947,69.15,81321.78,0.0,0.9924,0.0,1.39405]
[1778793695067,69.15,81321.78,0.0,0.9924,0.0,1.39405]
[1778793700866,69.18,81321.75,0.0,0.99238,0.0,1.39712]
[1778793702772,69.18,81322.25,0.0,0.99238,0.0,1.39719]
[1778793702814,69.18,81322.25,0.0,0.99238,0.0,1.39719]
[1778793703146,69.18,81322.25,0.0,0.99238,0.0,1.39719]
[1778793703314,69.18,81322.25,0.0,0.99238,0.0,1.39719]
[1778793703408,69.18,81322.13,0.0,0.99238,0.0,1.39771]
[1778793706908,69.19,81329.01,0.0,0.9924,0.0,1.39401]
[1778793707915,69.19,81333.05,0.0,0.99242,0.0,1.39108]
[1778793710133,69.19,81333.35,0.0,0.99242,0.0,1.39084]
[1778793710311,69.19,81333.35,0.0,0.99242,0.0,1.39084]
[1778793710352,69.19,81334.67,0.0,0.99243,0.0,1.38987]
[1778793710795,69.19,81334.67,0.0,0.99243,0.0,1.38987]
[1778793710815,69.19,81334.67,0.0,0.99243,0.0,1.38987]
[1778793716978,69.19,81334.12,0.0,0.99243,0.0,1.3901]
[1778793722013,69.19,81334.1,0.0,0.99243,0.0,1.39]
[1778793724508,69.19,81334.06,0.0,0.99243,0.0,1.39]
[1778793724562,69.19,81334.06,0.0,0.99243,0.0,1.39]
[1778793725466,69.19,81333.86,0.0,0.99243,0.0,1.39012]
[1778793725568,69.19,81333.86,0.0,0.99243,0.0,1.39012]
[1778793725563,69.19,81334.37,0.0,0.99243,0.0,1.38971]
[1778793731076,69.19,81334.31,0.0,0.99243,0.0,1.38964]
[1778793738125,69.19,81334.24,0.0,0.99243,0.0,1.38953]
[1778793738871,69.19,81334.24,0.0,0.99243,0.0,1.38953]
[1778793739067,69.19,81334.24,0.0,0.99243,0.0,1.38953]
[1778793739221,69.19,81334.24,0.0,0.99243,0.0,1.38953]
[1778793739313,69.19,81334.24,0.0,0.99243,0.0,1.38953]
[1778793739405,69.19,81334.24,0.0,0.99243,0.0,1.3895]
[1778793745174,69.19,81334.92,0.0,0.99243,0.0,1.38888]
[1778793748195,69.19,81337.85,0.0,0.99245,0.0,1.38673]
[1778793749821,69.19,81337.06,0.0,0.99244,0.0,1.38728]
[1778793750061,69.19,81337.06,0.0,0.99244,0.0,1.38728]
[1778793750209,69.19,81337.9,0.0,0.99245,0.0,1.38666]
[1778793750811,69.19,81337.9,0.0,0.99245,0.0,1.38666]
[1778793751061,69.19,81337.9,0.0,0.99245,0.0,1.38666]
[1778793755244,69.18,81344.1,0.0,0.99248,0.0,1.38082]
[1778793755916,69.18,81344.1,0.0,0.99248,0.0,1.38082]
[1778793756063,69.18,81344.1,0.0,0.99248,0.0,1.38082]
[1778793756251,69.18,81347.33,0.0,0.9925,0.0,1.37851]
[1778793757176,69.18,81347.33,0.0,0.9925,0.0,1.37851]
[1778793757316,69.18,81347.33,0.0,0.9925,0.0,1.37851]
[1778793757327,69.18,81348.49,0.0,0.9925,0.0,1.37768]
[1778793758265,69.18,81352.3,0.0,0.99252,0.0,1.37497]
[1778793759272,69.18,81355.39,0.0,0.99253,0.0,1.37278]
[1778793760073,69.18,81355.39,0.0,0.99253,0.0,1.37278]
[1778793760314,69.18,81355.39,0.0,0.99253,0.0,1.37278]
[1778793766613,69.18,81357.68,0.0,0.99254,0.0,1.37118]
[1778793766810,69.18,81357.45,0.0,0.99254,0.0,1.37135]
[1778793769483,69.18,81356.93,0.0,0.99254,0.0,1.37172]
[1778793769561,69.18,81356.93,0.0,0.99254,0.0,1.37172]
[1778793769584,69.18,81356.11,0.0,0.99254,0.0,1.37231]
[1778793777399,69.19,81355.22,0.0,0.99253,0.0,1.37296]
[1778793782104,69.19,81354.74,0.0,0.99253,0.0,1.37331]
[1778793782312,69.19,81354.74,0.0,0.99253,0.0,1.37331]
[1778793783441,69.19,81350.89,0.0,0.99251,0.0,1.37604]
[1778793784448,69.19,81335.88,0.0,0.99245,0.0,1.38674]
[1778793785073,69.19,81335.88,0.0,0.99245,0.0,1.38674]
[1778793785307,69.19,81335.88,0.0,0.99245,0.0,1.38674]
[1778793785455,69.19,81332.29,0.0,0.99243,0.0,1.3893]
[1778793786592,69.19,81332.29,0.0,0.99243,0.0,1.3893]
[1778793786600,69.18,81332.31,0.0,0.99243,0.0,1.38924]
[1778793786812,69.18,81332.31,0.0,0.99243,0.0,1.38924]
[1778793792357,69.18,81332.81,0.0,0.99243,0.0,1.38877]
[1778793792579,69.18,81332.81,0.0,0.99243,0.0,1.38877]
[1778793797365,69.18,81332.6,0.0,0.99243,0.0,1.38879]
[1778793797564,69.18,81332.6,0.0,0.99243,0.0,1.38879]
[1778793797652,69.18,81332.6,0.0,0.99243,0.0,1.38875]
[1778793797831,69.18,81332.6,0.0,0.99243,0.0,1.38875]
[1778793798074,69.18,81332.6,0.0,0.99243,0.0,1.38875]
[1778793802574,69.18,81333.45,0.0,0.99244,0.0,1.38802]
[1778793803581,69.18,81333.06,0.0,0.99244,0.0,1.38828]
[1778793809623,69.18,81333.47,0.0,0.99244,0.0,1.38785]
[1778793810094,69.18,81333.47,0.0,0.99244,0.0,1.38785]
[1778793810313,69.18,81333.47,0.0,0.99244,0.0,1.38785]
[1778793810630,69.18,81333.27,0.0,0.99244,0.0,1.38797]
[1778793810873,69.18,81333.27,0.0,0.99244,0.0,1.38797]
[1778793811059,69.18,81333.27,0.0,0.99244,0.0,1.38797]
[1778793816672,69.18,81333.2,0.0,0.99244,0.0,1.38657]
[1778793821707,69.18,81332.18,0.0,0.99244,0.0,1.38721]
[1778793826742,69.18,81333.95,0.0,0.99245,0.0,1.38584]
[1778793831777,69.18,81334.44,0.0,0.99245,0.0,1.38539]
[1778793836812,69.18,81334.81,0.0,0.99245,0.0,1.38502]
[1778793838029,69.18,81334.81,0.0,0.99245,0.0,1.38502]
[1778793838071,69.18,81334.81,0.0,0.99245,0.0,1.38502]
[1778793838130,69.17,81335.8,0.0,0.99246,0.0,1.38429]
[1778793838921,69.17,81335.8,0.0,0.99246,0.0,1.38429]
[1778793839062,69.17,81335.8,0.0,0.99246,0.0,1.38429]
[1778793845875,69.18,81336.38,0.0,0.99246,0.0,1.38418]
[1778793850910,69.2,81336.35,0.0,0.99245,0.0,1.38639]
[1778793852342,69.2,81336.35,0.0,0.99245,0.0,1.38639]
[1778793852565,69.2,81336.35,0.0,0.99245,0.0,1.38639]
[1778793852725,69.2,81336.35,0.0,0.99245,0.0,1.38639]
[1778793852635,69.2,81336.38,0.0,0.99245,0.0,1.38631]
[1778793852814,69.2,81336.38,0.0,0.99245,0.0,1.38631]
[1778793857960,69.19,81336.98,0.0,0.99245,0.0,1.38573]
[1778793863551,69.19,81337.1,0.0,0.99245,0.0,1.38553]
[1778793866792,69.19,81338.11,0.0,0.99246,0.0,1.38469]
[1778793866809,69.19,81338.11,0.0,0.99246,0.0,1.38469]
[1778793867519,69.19,81338.11,0.0,0.99246,0.0,1.38469]
[1778793867568,69.19,81338.11,0.0,0.99246,0.0,1.38469]
[1778793867668,69.19,81338.51,0.0,0.99246,0.0,1.38435]
[1778793869039,69.19,81341.93,0.0,0.99247,0.0,1.38188]
[1778793875688,69.19,81343.35,0.0,0.99249,0.0,1.37945]
[1778793875737,69.19,81343.45,0.0,0.99249,0.0,1.37932]
[1778793875762,69.19,81343.45,0.0,0.99249,0.0,1.37932]
[1778793876171,69.19,81343.45,0.0,0.99249,0.0,1.37932]
[1778793876314,69.19,81343.45,0.0,0.99249,0.0,1.37932]
[1778793876409,69.19,81343.62,0.0,0.99249,0.0,1.3792]
[1778793879109,69.19,81346.68,0.0,0.9925,0.0,1.37697]
[1778793880618,69.19,81346.68,0.0,0.9925,0.0,1.37697]
[1778793880659,69.19,81342.44,0.0,0.99249,0.0,1.37997]
[1778793880811,69.19,81342.44,0.0,0.99249,0.0,1.37997]
[1778793881123,69.19,81342.73,0.0,0.99249,0.0,1.37974]
[1778793881939,69.19,81342.73,0.0,0.99249,0.0,1.37974]
[1778793882062,69.19,81342.73,0.0,0.99249,0.0,1.37974]
[1778793882130,69.19,81339.03,0.0,0.99247,0.0,1.38236]
[1778793887167,69.19,81337.2,0.0,0.99246,0.0,1.38354]
[1778793892200,69.19,81337.13,0.0,0.99246,0.0,1.38347]
[1778793895083,69.19,81336.89,0.0,0.99246,0.0,1.38359]
[1778793895313,69.19,81336.89,0.0,0.99246,0.0,1.38359]
[1778793895324,69.19,81336.81,0.0,0.99246,0.0,1.38362]
[1778793895782,69.19,81336.81,0.0,0.99246,0.0,1.38362]
[1778793895828,69.19,81336.81,0.0,0.99246,0.0,1.38362]
[1778793901263,69.19,81336.79,0.0,0.99246,0.0,1.3835]
[1778793903374,69.19,81337.16,0.0,0.99246,0.0,1.38322]
[1778793903563,69.19,81337.16,0.0,0.99246,0.0,1.38322]
[1778793903579,69.19,81343.45,0.0,0.99249,0.0,1.37871]
[1778793904474,69.19,81343.45,0.0,0.99249,0.0,1.37871]
[1778793904570,69.19,81343.45,0.0,0.99249,0.0,1.37871]
[1778793911333,69.18,81344.48,0.0,0.9925,0.0,1.37789]
[1778793915122,69.18,81344.12,0.0,0.9925,0.0,1.37812]
[1778793915309,69.18,81344.12,0.0,0.9925,0.0,1.37812]
[1778793915361,69.18,81344.35,0.0,0.9925,0.0,1.37792]
[1778793916536,69.18,81344.35,0.0,0.9925,0.0,1.37792]
[1778793916583,69.18,81344.35,0.0,0.9925,0.0,1.37792]
[1778793919948,69.18,81345.41,0.0,0.9925,0.0,1.37711]
[1778793920396,69.18,81349.37,0.0,0.99252,0.0,1.37428]
[1778793921397,69.18,81349.37,0.0,0.99252,0.0,1.37428]
[1778793921560,69.18,81349.37,0.0,0.99252,0.0,1.37428]
[1778793921661,69.18,81351.34,0.0,0.99253,0.0,1.37288]
[1778793924424,69.18,81352.96,0.0,0.99254,0.0,1.37172]
[1778793926438,69.18,81346.23,0.0,0.99251,0.0,1.37649]
[1778793927531,69.18,81346.23,0.0,0.99251,0.0,1.37649]
[1778793927563,69.18,81346.23,0.0,0.99251,0.0,1.37649]
[1778793927630,69.18,81343.78,0.0,0.9925,0.0,1.37821]
[1778793933487,69.18,81343.58,0.0,0.9925,0.0,1.37693]
[1778793938523,69.18,81344.02,0.0,0.99251,0.0,1.37655]
[1778793943558,69.18,81344.05,0.0,0.99251,0.0,1.37646]
[1778793947586,69.18,81340.88,0.0,0.99249,0.0,1.37867]
[1778793950400,69.18,81340.43,0.0,0.99249,0.0,1.37896]
[1778793950560,69.18,81340.43,0.0,0.99249,0.0,1.37896]
[1778793952622,69.18,81338.15,0.0,0.99248,0.0,1.38053]
[1778793953629,69.18,81333.29,0.0,0.99246,0.0,1.38398]
[1778793955646,69.18,81330.81,0.0,0.99245,0.0,1.38571]
[1778793955885,69.18,81330.81,0.0,0.99245,0.0,1.38571]
[1778793956372,69.18,81330.81,0.0,0.99245,0.0,1.38571]
[1778793956563,69.18,81330.81,0.0,0.99245,0.0,1.38571]
[1778793956808,69.18,81330.81,0.0,0.99245,0.0,1.38571]
[1778793956650,69.18,81330.56,0.0,0.99245,0.0,1.38586]
[1778793956909,69.18,81330.56,0.0,0.99245,0.0,1.38583]
[1778793962692,69.18,81332.65,0.0,0.99246,0.0,1.3842]
[1778793966720,69.18,81333.97,0.0,0.99246,0.0,1.38318]
[1778793971755,69.18,81333.48,0.0,0.99246,0.0,1.38344]
[1778793976790,69.18,81333.68,0.0,0.99246,0.0,1.38319]
[1778793978904,69.18,81333.67,0.0,0.99246,0.0,1.38317]
[1778793979060,69.18,81333.67,0.0,0.99246,0.0,1.38317]
[1778793985855,69.17,81333.7,0.0,0.99246,0.0,1.38305]
[1778793990890,69.17,81333.99,0.0,0.99247,0.0,1.38278]
[1778793993911,69.17,81335.95,0.0,0.99248,0.0,1.38002]
[1778793995931,69.17,81336.75,0.0,0.99249,0.0,1.37944]
[1778793996060,69.17,81336.75,0.0,0.99249,0.0,1.37944]
[1778793997813,69.17,81336.91,0.0,0.99249,0.0,1.37932]
[1778793997847,69.17,81336.93,0.0,0.99249,0.0,1.3793]
[1778794002974,69.17,81336.37,0.0,0.99248,0.0,1.37966]
[1778794006560,69.18,81336.79,0.0,0.99248,0.0,1.37981]
[1778794006811,69.18,81336.79,0.0,0.99248,0.0,1.37981]
[1778794008782,69.18,81343.34,0.0,0.99251,0.0,1.37513]
[1778794009863,69.18,81343.34,0.0,0.99251,0.0,1.37513]
[1778794009017,69.18,81350.16,0.0,0.99254,0.0,1.37029]
[1778794010061,69.18,81350.16,0.0,0.99254,0.0,1.37029]
[1778794011016,69.18,81350.38,0.0,0.99254,0.0,1.37014]
[1778794011061,69.18,81350.38,0.0,0.99254,0.0,1.37014]
[1778794011161,69.18,81349.78,0.0,0.99254,0.0,1.37057]
[1778794012038,69.18,81353.33,0.0,0.99256,0.0,1.36807]
[1778794017073,69.18,81352.34,0.0,0.99255,0.0,1.36881]
[1778794022109,69.18,81352.98,0.0,0.99256,0.0,1.36839]
[1778794027144,69.18,81352.72,0.0,0.99255,0.0,1.3686]
[1778794030049,69.18,81353.49,0.0,0.99256,0.0,1.36806]
[1778794030065,69.18,81353.49,0.0,0.99256,0.0,1.36806]
[1778794034880,69.18,81353.59,0.0,0.99256,0.0,1.36799]
[1778794034912,69.18,81353.6,0.0,0.99256,0.0,1.36798]
[1778794035064,69.18,81353.6,0.0,0.99256,0.0,1.36798]
[1778794039580,69.18,81352.29,0.0,0.99255,0.0,1.36891]
[1778794039813,69.18,81352.29,0.0,0.99255,0.0,1.36891]
[1778794045270,69.18,81352.6,0.0,0.99255,0.0,1.36866]
[1778794048292,69.18,81356.07,0.0,0.99257,0.0,1.3662]
[1778794049313,69.18,81356.07,0.0,0.99257,0.0,1.3662]
[1778794049563,69.18,81356.07,0.0,0.99257,0.0,1.3662]
[1778794051866,69.18,81356.49,0.0,0.99257,0.0,1.3659]
[1778794051910,69.18,81354.7,0.0,0.99257,0.0,1.36584]
[1778794052065,69.18,81354.7,0.0,0.99257,0.0,1.36584]
[1778794056347,69.18,81365.58,0.0,0.99262,0.0,1.35818]
[1778794057354,69.18,81372.01,0.0,0.99265,0.0,1.35368]
[1778794058251,69.18,81372.01,0.0,0.99265,0.0,1.35368]
[1778794058311,69.18,81372.01,0.0,0.99265,0.0,1.35368]
[1778794063396,69.18,81371.42,0.0,0.99264,0.0,1.35426]
[1778794067510,69.18,81370.76,0.0,0.99264,0.0,1.35481]
[1778794067574,69.18,81370.76,0.0,0.99264,0.0,1.35481]
[1778794070956,69.18,81371.64,0.0,0.99264,0.0,1.35429]
[1778794071060,69.18,81372.55,0.0,0.99265,0.0,1.35368]
[1778794071758,69.18,81372.55,0.0,0.99265,0.0,1.35368]
[1778794071812,69.18,81372.55,0.0,0.99265,0.0,1.35368]
[1778794071859,69.18,81372.59,0.0,0.99265,0.0,1.35372]
[1778794075583,69.18,81374.59,0.0,0.99266,0.0,1.35239]
[1778794075813,69.18,81374.59,0.0,0.99266,0.0,1.35239]
[1778794080786,69.18,81375.75,0.0,0.99266,0.0,1.35176]
[1778794080815,69.18,81375.75,0.0,0.99266,0.0,1.35176]
[1778794080882,69.18,81375.81,0.0,0.99266,0.0,1.3518]
[1778794081619,69.18,81375.81,0.0,0.99266,0.0,1.3518]
[1778794081817,69.18,81375.81,0.0,0.99266,0.0,1.3518]
[1778794087564,69.19,81379.1,0.0,0.99267,0.0,1.34974]
[1778794094613,69.19,81379.5,0.0,0.99267,0.0,1.34978]
[1778794096627,69.19,81383.25,0.0,0.99269,0.0,1.34725]
[1778794097121,69.19,81383.25,0.0,0.99269,0.0,1.34725]
[1778794097315,69.19,81383.25,0.0,0.99269,0.0,1.34725]
[1778794098983,69.19,81382.48,0.0,0.99268,0.0,1.34784]
[1778794099063,69.19,81383.07,0.0,0.99269,0.0,1.34748]
[1778794099648,69.19,81382.44,0.0,0.99268,0.0,1.34797]
[1778794102392,69.19,81383.18,0.0,0.99269,0.0,1.34755]
[1778794102561,69.19,81383.18,0.0,0.99269,0.0,1.34755]
[1778794107461,69.19,81385.94,0.0,0.9927,0.0,1.34588]
[1778794107563,69.19,81385.94,0.0,0.9927,0.0,1.34588]
[1778794107706,69.19,81385.94,0.0,0.9927,0.0,1.34588]
[1778794107816,69.19,81385.94,0.0,0.9927,0.0,1.34588]
[1778794107913,69.2,81385.18,0.0,0.99269,0.0,1.34651]
[1778794109724,69.2,81396.42,0.0,0.99274,0.0,1.33874]
[1778794110731,69.2,81397.2,0.0,0.99274,0.0,1.33826]
[1778794111420,69.2,81397.2,0.0,0.99274,0.0,1.33826]
[1778794111562,69.2,81397.2,0.0,0.99274,0.0,1.33826]
[1778794118787,69.2,81396.45,0.0,0.99274,0.0,1.33801]
[1778794119559,69.2,81396.45,0.0,0.99274,0.0,1.33801]
[1778794119807,69.2,81396.45,0.0,0.99274,0.0,1.33801]
[1778794120801,69.2,81400.01,0.0,0.99276,0.0,1.33568]
[1778794123152,69.2,81401.59,0.0,0.99277,0.0,1.33471]
[1778794123310,69.2,81401.59,0.0,0.99277,0.0,1.33471]
[1778794123822,69.2,81401.64,0.0,0.99277,0.0,1.33475]
[1778794126029,69.21,81402.36,0.0,0.99277,0.0,1.33439]
[1778794129864,69.21,81407.76,0.0,0.99279,0.0,1.33094]
[1778794130042,69.21,81407.76,0.0,0.99279,0.0,1.33094]
[1778794130062,69.21,81407.76,0.0,0.99279,0.0,1.33094]
[1778794130871,69.21,81408.63,0.0,0.99279,0.0,1.33041]
[1778794131878,69.21,81413.67,0.0,0.99281,0.0,1.32701]
[1778794132885,69.21,81417.53,0.0,0.99283,0.0,1.32443]
[1778794138927,69.22,81417.19,0.0,0.99283,0.0,1.32526]
[1778794142971,69.22,81420.93,0.0,0.99284,0.0,1.32294]
[1778794143979,69.22,81448.45,0.0,0.99296,0.0,1.30423]
[1778794144980,69.22,81451.31,0.0,0.99297,0.0,1.3025]
[1778794147055,69.22,81451.94,0.0,0.99297,0.0,1.30232]
[1778794150134,69.23,81452.84,0.0,0.99297,0.0,1.30208]
[1778794156059,69.23,81454.79,0.0,0.99297,0.0,1.30151]
[1778794158709,69.23,81454.3,0.0,0.99297,0.0,1.30197]
[1778794158809,69.23,81454.3,0.0,0.99297,0.0,1.30197]
[1778794158859,69.23,81454.31,0.0,0.99297,0.0,1.30209]
[1778794164113,69.24,81455.77,0.0,0.99297,0.0,1.30188]
[1778794169148,69.25,81455.83,0.0,0.99297,0.0,1.3025]
[1778794171162,69.25,81447.06,0.0,0.99294,0.0,1.30744]
[1778794172169,69.25,81442.2,0.0,0.99291,0.0,1.31087]
[1778794173176,69.25,81438.2,0.0,0.9929,0.0,1.31372]
[1778794174183,69.25,81434.97,0.0,0.99288,0.0,1.31604]
[1778794179218,69.26,81432.56,0.0,0.99287,0.0,1.31822]
[1778794180225,69.26,81428.21,0.0,0.99285,0.0,1.3213]
[1778794182239,69.26,81425.08,0.0,0.99283,0.0,1.32364]
[1778794190295,69.27,81423.32,0.0,0.99282,0.0,1.32554]
[1778794196337,69.27,81420.76,0.0,0.99281,0.0,1.32778]
[1778794201372,69.27,81416.78,0.0,0.99279,0.0,1.33089]
[1778794210436,69.28,81415.0,0.0,0.99278,0.0,1.33273]
[1778794215471,69.28,81414.46,0.0,0.99277,0.0,1.33343]
[1778794217052,69.28,81414.46,0.0,0.99277,0.0,1.33343]
[1778794221065,69.28,81414.46,0.0,0.99277,0.0,1.33356]
[1778794229570,69.29,81413.69,0.0,0.99276,0.0,1.33486]
[1778794230155,69.29,81413.69,0.0,0.99276,0.0,1.33486]
[1778794230311,69.29,81413.69,0.0,0.99276,0.0,1.33486]
[1778794230657,69.29,81413.69,0.0,0.99276,0.0,1.33486]
[1778794230811,69.29,81413.69,0.0,0.99276,0.0,1.33486]
[1778794230861,69.29,81413.69,0.0,0.99276,0.0,1.33493]
[1778794237626,69.3,81413.74,0.0,0.99277,0.0,1.33405]
[1778794241349,69.3,81414.45,0.0,0.99277,0.0,1.33375]
[1778794241564,69.3,81414.45,0.0,0.99277,0.0,1.33375]
[1778794241654,69.3,81414.85,0.0,0.99277,0.0,1.33354]
[1778794242146,69.3,81414.85,0.0,0.99277,0.0,1.33354]
[1778794242310,69.3,81414.85,0.0,0.99277,0.0,1.33354]
[1778794249711,69.3,81417.59,0.0,0.99278,0.0,1.33218]
[1778794250885,69.3,81417.59,0.0,0.99278,0.0,1.33218]
[1778794251080,69.3,81417.59,0.0,0.99278,0.0,1.33218]
[1778794250909,69.3,81417.92,0.0,0.99278,0.0,1.33202]
[1778794251767,69.3,81417.92,0.0,0.99278,0.0,1.33202]
[1778794251809,69.3,81417.92,0.0,0.99278,0.0,1.33202]
[1778794259781,69.31,81418.15,0.0,0.99278,0.0,1.33247]
[1778794263094,69.31,81418.15,0.0,0.99278,0.0,1.33247]
[1778794263311,69.31,81418.52,0.0,0.99278,0.0,1.33242]
[1778794263978,69.31,81418.52,0.0,0.99278,0.0,1.33242]
[1778794264060,69.31,81418.52,0.0,0.99278,0.0,1.33242]
[1778794264079,69.31,81418.62,0.0,0.99278,0.0,1.33248]
[1778794271867,69.32,81418.47,0.0,0.99278,0.0,1.33304]
[1778794272874,69.32,81430.31,0.0,0.99283,0.0,1.32495]
[1778794273881,69.32,81434.44,0.0,0.99284,0.0,1.32219]
[1778794274421,69.32,81434.44,0.0,0.99284,0.0,1.32219]
[1778794274565,69.32,81434.44,0.0,0.99284,0.0,1.32219]
[1778794274888,69.32,81433.15,0.0,0.99284,0.0,1.32316]
[1778794275532,69.32,81433.15,0.0,0.99284,0.0,1.32316]
[1778794275568,69.32,81433.15,0.0,0.99284,0.0,1.32316]
[1778794277909,69.32,81436.57,0.0,0.99285,0.0,1.32107]
[1778794282945,69.32,81436.62,0.0,0.99285,0.0,1.32146]
[1778794284959,69.33,81444.35,0.0,0.99288,0.0,1.31633]
[1778794287980,69.33,81445.86,0.0,0.99289,0.0,1.31558]
[1778794288923,69.33,81445.86,0.0,0.99289,0.0,1.31558]
[1778794289072,69.33,81445.86,0.0,0.99289,0.0,1.31558]
[1778794289079,69.33,81445.86,0.0,0.99288,0.0,1.31577]
[1778794291944,69.33,81447.44,0.0,0.9929,0.0,1.31351]
[1778794292063,69.33,81447.44,0.0,0.9929,0.0,1.31351]
[1778794299058,69.34,81450.68,0.0,0.99291,0.0,1.31214]
[1778794302672,69.34,81450.78,0.0,0.9929,0.0,1.3124]
[1778794302811,69.34,81450.78,0.0,0.9929,0.0,1.3124]
[1778794303086,69.34,81451.67,0.0,0.99291,0.0,1.31191]
[1778794303859,69.34,81451.67,0.0,0.99291,0.0,1.31191]
[1778794304061,69.34,81451.67,0.0,0.99291,0.0,1.31191]
[1778794305100,69.34,81441.86,0.0,0.99286,0.0,1.31883]
[1778794306107,69.34,81431.29,0.0,0.99282,0.0,1.32619]
[1778794307114,69.35,81430.63,0.0,0.99281,0.0,1.32683]
[1778794307321,69.35,81430.63,0.0,0.99281,0.0,1.32683]
[1778794307566,69.35,81430.63,0.0,0.99281,0.0,1.32683]
[1778794308121,69.35,81430.52,0.0,0.99281,0.0,1.32699]
[1778794308538,69.35,81430.52,0.0,0.99281,0.0,1.32699]
[1778794308577,69.35,81430.52,0.0,0.99281,0.0,1.32699]
[1778794315170,69.35,81428.84,0.0,0.9928,0.0,1.32872]
[1778794326330,69.36,81430.19,0.0,0.99281,0.0,1.32811]
[1778794326563,69.36,81430.19,0.0,0.99281,0.0,1.32811]
[1778794326664,69.36,81430.19,0.0,0.9928,0.0,1.32868]
[1778794327254,69.36,81436.73,0.0,0.99283,0.0,1.32426]
[1778794328729,69.36,81436.73,0.0,0.99283,0.0,1.32426]
[1778794328810,69.36,81436.73,0.0,0.99283,0.0,1.32426]
[1778794334303,69.37,81437.47,0.0,0.99283,0.0,1.32437]
[1778794339338,69.37,81438.54,0.0,0.99283,0.0,1.32406]
[1778794341875,69.37,81439.8,0.0,0.99284,0.0,1.32329]
[1778794342070,69.37,81439.8,0.0,0.99284,0.0,1.32329]
[1778794342148,69.37,81438.41,0.0,0.99283,0.0,1.32441]
[1778794342750,69.37,81438.41,0.0,0.99283,0.0,1.32441]
[1778794342810,69.37,81438.41,0.0,0.99283,0.0,1.32441]
[1778794348401,69.38,81438.66,0.0,0.99283,0.0,1.32474]
[1778794353436,69.38,81438.64,0.0,0.99283,0.0,1.32386]
[1778794358471,69.38,81442.77,0.0,0.99285,0.0,1.32144]
[1778794359406,69.38,81442.77,0.0,0.99285,0.0,1.32144]
[1778794359561,69.38,81442.77,0.0,0.99285,0.0,1.32144]
[1778794359661,69.39,81446.24,0.0,0.99286,0.0,1.31915]
[1778794360464,69.39,81446.24,0.0,0.99286,0.0,1.31915]
[1778794360562,69.39,81446.24,0.0,0.99286,0.0,1.31915]
[1778794366407,69.39,81449.29,0.0,0.99287,0.0,1.31761]
[1778794366561,69.39,81449.29,0.0,0.99287,0.0,1.31761]
[1778794367063,69.39,81449.29,0.0,0.99287,0.0,1.31761]
[1778794367164,69.39,81449.44,0.0,0.99287,0.0,1.31769]
[1778794367312,69.39,81449.44,0.0,0.99287,0.0,1.31769]
[1778794371799,69.39,81451.97,0.0,0.99288,0.0,1.31624]
[1778794371809,69.39,81451.97,0.0,0.99288,0.0,1.31624]
[1778794371900,69.4,81453.2,0.0,0.99288,0.0,1.31549]
[1778794373404,69.4,81454.16,0.0,0.99289,0.0,1.31493]
[1778794373577,69.4,81454.16,0.0,0.99289,0.0,1.31493]
[1778794378289,69.4,81456.4,0.0,0.99289,0.0,1.31388]
[1778794378310,69.4,81456.4,0.0,0.99289,0.0,1.31388]
[1778794378764,69.4,81456.4,0.0,0.99289,0.0,1.31388]
[1778794378810,69.4,81456.4,0.0,0.99289,0.0,1.31388]
[1778794378865,69.4,81456.4,0.0,0.99289,0.0,1.31398]
[1778794381632,69.4,81459.78,0.0,0.99291,0.0,1.31197]
[1778794386667,69.41,81460.52,0.0,0.99291,0.0,1.31198]
[1778794391493,69.41,81462.43,0.0,0.99291,0.0,1.31108]
[1778794391564,69.41,81462.43,0.0,0.99291,0.0,1.31108]
[1778794391703,69.41,81462.89,0.0,0.99291,0.0,1.31088]
[1778794392835,69.41,81462.89,0.0,0.99291,0.0,1.31088]
[1778794393081,69.41,81462.89,0.0,0.99291,0.0,1.31088]
[1778794393153,69.41,81466.08,0.0,0.99293,0.0,1.30881]
[1778794397745,69.42,81469.14,0.0,0.99294,0.0,1.30728]
[1778794399754,69.42,81469.93,0.0,0.99294,0.0,1.30685]
[1778794399810,69.42,81469.93,0.0,0.99294,0.0,1.30685]
[1778794399910,69.42,81470.89,0.0,0.99294,0.0,1.30631]
[1778794400544,69.42,81470.89,0.0,0.99294,0.0,1.30631]
[1778794400588,69.42,81470.89,0.0,0.99294,0.0,1.30631]
[1778794405841,69.43,81470.71,0.0,0.99294,0.0,1.30711]
[1778794406382,69.43,81470.71,0.0,0.99294,0.0,1.30711]
[1778794406575,69.43,81470.71,0.0,0.99294,0.0,1.30711]
[1778794406847,69.43,81479.6,0.0,0.99297,0.0,1.30121]
[1778794407854,69.43,81487.57,0.0,0.99301,0.0,1.29596]
[1778794409968,69.43,81487.41,0.0,0.99301,0.0,1.2962]
[1778794410062,69.43,81487.41,0.0,0.99301,0.0,1.2962]
[1778794411882,69.43,81490.38,0.0,0.99302,0.0,1.29333]
[1778794415659,69.44,81492.28,0.0,0.99303,0.0,1.29246]
[1778794415814,69.44,81492.28,0.0,0.99303,0.0,1.29246]
[1778794416917,69.44,81494.62,0.0,0.99304,0.0,1.29117]
[1778794418344,69.44,81494.37,0.0,0.99303,0.0,1.29148]
[1778794418564,69.44,81494.37,0.0,0.99303,0.0,1.29148]
[1778794418931,69.44,81494.41,0.0,0.99303,0.0,1.29159]
[1778794422959,69.45,81491.98,0.0,0.99302,0.0,1.29377]
[1778794425400,69.45,81490.89,0.0,0.99301,0.0,1.29464]
[1778794425568,69.45,81490.89,0.0,0.99301,0.0,1.29464]
[1778794427994,69.45,81488.59,0.0,0.993,0.0,1.29671]
[1778794431252,69.46,81488.24,0.0,0.993,0.0,1.29719]
[1778794431311,69.46,81488.24,0.0,0.993,0.0,1.29719]
[1778794432312,69.46,81487.41,0.0,0.99299,0.0,1.29788]
[1778794431353,69.46,81487.41,0.0,0.99299,0.0,1.298]
[1778794432564,69.46,81487.41,0.0,0.99299,0.0,1.298]
[1778794439073,69.47,81481.02,0.0,0.99296,0.0,1.30318]
[1778794440343,69.47,81474.63,0.0,0.99293,0.0,1.30763]
[1778794440560,69.47,81474.63,0.0,0.99293,0.0,1.30763]
[1778794441087,69.47,81473.82,0.0,0.99293,0.0,1.30829]
[1778794441710,69.47,81473.82,0.0,0.99293,0.0,1.30829]
[1778794441812,69.47,81473.82,0.0,0.99293,0.0,1.30829]
[1778794444108,69.47,81469.74,0.0,0.99291,0.0,1.31138]
[1778794447442,69.48,81469.91,0.0,0.9929,0.0,1.31247]
[1778794447561,69.48,81469.91,0.0,0.9929,0.0,1.31247]
[1778794448110,69.48,81469.91,0.0,0.9929,0.0,1.31247]
[1778794448311,69.48,81469.91,0.0,0.9929,0.0,1.31247]
[1778794448136,69.49,81469.58,0.0,0.9929,0.0,1.31325]
[1778794454179,69.5,81469.46,0.0,0.99289,0.0,1.31527]
[1778794454728,69.5,81469.46,0.0,0.99289,0.0,1.31527]
[1778794454815,69.5,81469.46,0.0,0.99289,0.0,1.31527]
[1778794460221,69.51,81467.98,0.0,0.99288,0.0,1.31684]
[1778794465256,69.51,81468.13,0.0,0.99287,0.0,1.31719]
[1778794470291,69.52,81468.37,0.0,0.99287,0.0,1.31756]
[1778794470819,69.52,81468.37,0.0,0.99287,0.0,1.31756]
[1778794471074,69.52,81468.37,0.0,0.99287,0.0,1.31756]
[1778794471298,69.52,81468.04,0.0,0.99288,0.0,1.31658]
[1778794472116,69.52,81468.04,0.0,0.99288,0.0,1.31658]
[1778794472312,69.52,81468.04,0.0,0.99288,0.0,1.31658]
[1778794477340,69.52,81468.32,0.0,0.99287,0.0,1.31692]
[1778794482375,69.53,81468.15,0.0,0.99287,0.0,1.31747]
[1778794483103,69.53,81468.15,0.0,0.99287,0.0,1.31747]
[1778794483309,69.53,81468.15,0.0,0.99287,0.0,1.31747]
[1778794483382,69.53,81467.47,0.0,0.99287,0.0,1.31802]
[1778794483943,69.53,81467.47,0.0,0.99287,0.0,1.31802]
[1778794484061,69.53,81467.47,0.0,0.99287,0.0,1.31802]
[1778794485396,69.53,81465.51,0.0,0.99286,0.0,1.31953]
[1778794488417,69.53,81463.8,0.0,0.99285,0.0,1.32093]
[1778794495069,69.53,81463.87,0.0,0.99285,0.0,1.32112]
[1778794495308,69.53,81463.87,0.0,0.99285,0.0,1.32112]
[1778794495374,69.54,81463.63,0.0,0.99285,0.0,1.32159]
[1778794495914,69.54,81463.63,0.0,0.99285,0.0,1.32159]
[1778794496062,69.54,81463.63,0.0,0.99285,0.0,1.32159]
[1778794497481,69.54,81462.06,0.0,0.99284,0.0,1.32282]
[1778794503026,69.54,81461.03,0.0,0.99283,0.0,1.32381]
[1778794503568,69.54,81461.11,0.0,0.99283,0.0,1.32383]
[1778794503812,69.54,81461.11,0.0,0.99283,0.0,1.32383]
[1778794509566,69.55,81459.44,0.0,0.99282,0.0,1.32549]
[1778794514601,69.55,81459.12,0.0,0.99282,0.0,1.32607]
[1778794516616,69.55,81454.43,0.0,0.9928,0.0,1.32944]
[1778794517525,69.55,81454.43,0.0,0.9928,0.0,1.32944]
[1778794517573,69.55,81454.43,0.0,0.9928,0.0,1.32944]
[1778794517624,69.55,81452.51,0.0,0.99279,0.0,1.33083]
[1778794519638,69.55,81450.81,0.0,0.99278,0.0,1.33213]
[1778794521652,69.55,81444.3,0.0,0.99275,0.0,1.33674]
[1778794523000,69.55,81444.3,0.0,0.99275,0.0,1.33674]
[1778794523063,69.55,81444.3,0.0,0.99275,0.0,1.33674]
[1778794526687,69.56,81439.28,0.0,0.99273,0.0,1.34047]
[1778794529119,69.56,81439.24,0.0,0.99273,0.0,1.34054]
[1778794529315,69.56,81439.24,0.0,0.99273,0.0,1.34054]
[1778794533738,69.56,81435.39,0.0,0.99271,0.0,1.34219]
[1778794534760,69.56,81435.39,0.0,0.99271,0.0,1.34219]
[1778794534812,69.56,81435.39,0.0,0.99271,0.0,1.34219]
[1778794540787,69.56,81445.19,0.0,0.99276,0.0,1.33574]
[1778794541794,69.56,81448.93,0.0,0.99277,0.0,1.33323]
[1778794542732,69.56,81448.93,0.0,0.99277,0.0,1.33323]
[1778794542808,69.56,81448.93,0.0,0.99277,0.0,1.33323]
[1778794544816,69.56,81451.3,0.0,0.99278,0.0,1.33178]
[1778794546293,69.56,81451.3,0.0,0.99278,0.0,1.33178]
[1778794546307,69.56,81451.3,0.0,0.99278,0.0,1.33178]
[1778794551569,69.57,81452.52,0.0,0.99278,0.0,1.33136]
[1778794551814,69.57,81452.52,0.0,0.99278,0.0,1.33136]
[1778794556901,69.57,81452.89,0.0,0.99278,0.0,1.33151]
[1778794558893,69.57,81452.84,0.0,0.99278,0.0,1.33162]
[1778794559068,69.57,81452.84,0.0,0.99278,0.0,1.33162]
[1778794564967,69.58,81452.41,0.0,0.99278,0.0,1.33238]
[1778794567991,69.58,81452.03,0.0,0.99277,0.0,1.33278]
[1778794568060,69.58,81452.03,0.0,0.99277,0.0,1.33278]
[1778794574031,69.61,81453.55,0.0,0.99276,0.0,1.33535]
[1778794577109,69.62,81454.25,0.0,0.99276,0.0,1.33589]
[1778794577312,69.62,81454.25,0.0,0.99276,0.0,1.33589]
[1778794583095,69.65,81454.97,0.0,0.99274,0.0,1.33894]
[1778794588033,69.67,81454.85,0.0,0.99272,0.0,1.34103]
[1778794588060,69.67,81454.85,0.0,0.99272,0.0,1.34103]
[1778794594172,69.7,81454.84,0.0,0.99271,0.0,1.3432]
[1778794599207,69.72,81454.75,0.0,0.99269,0.0,1.34571]
[1778794604242,69.74,81454.81,0.0,0.99268,0.0,1.3481]
[1778794609277,69.76,81455.52,0.0,0.99267,0.0,1.35]
[1778794610437,69.76,81455.52,0.0,0.99267,0.0,1.35]
[1778794610561,69.77,81454.93,0.0,0.99266,0.0,1.35089]
[1778794616326,69.78,81455.5,0.0,0.99266,0.0,1.35197]
[1778794622368,69.79,81458.31,0.0,0.99266,0.0,1.35057]
[1778794623408,69.79,81458.31,0.0,0.99266,0.0,1.35057]
[1778794623410,69.79,81460.27,0.0,0.99267,0.0,1.34922]
[1778794623568,69.79,81460.27,0.0,0.99267,0.0,1.34922]
[1778794629417,69.79,81462.07,0.0,0.99268,0.0,1.3481]
[1778794633445,69.79,81463.5,0.0,0.99269,0.0,1.34721]
[1778794633708,69.79,81463.5,0.0,0.99269,0.0,1.34721]
[1778794633811,69.79,81463.5,0.0,0.99269,0.0,1.34721]
[1778794639487,69.79,81463.27,0.0,0.99268,0.0,1.34752]
[1778794644522,69.79,81462.57,0.0,0.99268,0.0,1.34815]
[1778794649561,69.79,81462.53,0.0,0.99268,0.0,1.3483]
[1778794654592,69.79,81463.89,0.0,0.99269,0.0,1.34617]
[1778794658620,69.79,81469.44,0.0,0.99271,0.0,1.34244]
[1778794660531,69.79,81469.44,0.0,0.99271,0.0,1.34244]
[1778794660561,69.79,81469.44,0.0,0.99271,0.0,1.34244]
[1778794659627,69.79,81471.61,0.0,0.99272,0.0,1.34098]
[1778794660634,69.79,81473.11,0.0,0.99273,0.0,1.33998]
[1778794665671,69.8,81473.73,0.0,0.99273,0.0,1.33976]
[1778794668193,69.8,81473.92,0.0,0.99273,0.0,1.33967]
[1778794668310,69.8,81473.92,0.0,0.99273,0.0,1.33967]
[1778794671711,69.8,81483.9,0.0,0.99277,0.0,1.33301]
[1778794673115,69.8,81483.9,0.0,0.99277,0.0,1.33301]
[1778794673315,69.8,81483.9,0.0,0.99277,0.0,1.33301]
[1778794673413,69.8,81486.26,0.0,0.99278,0.0,1.33145]
[1778794675739,69.8,81491.29,0.0,0.9928,0.0,1.32818]
[1778794676746,69.8,81492.58,0.0,0.99281,0.0,1.32736]
[1778794677753,69.8,81493.82,0.0,0.99281,0.0,1.32658]
[1778794681863,69.8,81493.48,0.0,0.99281,0.0,1.32701]
[1778794683065,69.8,81494.62,0.0,0.99282,0.0,1.3263]
[1778794683165,69.81,81495.88,0.0,0.99282,0.0,1.3255]
[1778794683683,69.81,81495.88,0.0,0.99282,0.0,1.3255]
[1778794683809,69.81,81495.88,0.0,0.99282,0.0,1.3255]
[1778794687071,69.81,81495.2,0.0,0.99282,0.0,1.3261]
[1778794687172,69.81,81494.34,0.0,0.99281,0.0,1.32682]
[1778794692858,69.81,81493.79,0.0,0.99281,0.0,1.32757]
[1778794697895,69.81,81493.93,0.0,0.99281,0.0,1.32778]
[1778794702067,69.82,81494.38,0.0,0.99281,0.0,1.32765]
[1778794702559,69.82,81494.38,0.0,0.99281,0.0,1.32765]
[1778794702413,69.82,81506.33,0.0,0.99286,0.0,1.31956]
[1778794702930,69.82,81510.25,0.0,0.99287,0.0,1.31697]
[1778794703937,69.82,81513.19,0.0,0.99289,0.0,1.31506]
[1778794704944,69.82,81515.25,0.0,0.9929,0.0,1.31374]
[1778794705842,69.82,81515.25,0.0,0.9929,0.0,1.31374]
[1778794706059,69.82,81515.25,0.0,0.9929,0.0,1.31374]
[1778794709979,69.82,81518.56,0.0,0.99291,0.0,1.31193]
[1778794711881,69.82,81519.43,0.0,0.99291,0.0,1.31143]
[1778794712059,69.82,81519.43,0.0,0.99291,0.0,1.31143]
[1778794718035,69.83,81519.29,0.0,0.99291,0.0,1.31088]
[1778794719042,69.83,81520.57,0.0,0.99292,0.0,1.3101]
[1778794721065,69.83,81520.57,0.0,0.99292,0.0,1.31029]
[1778794721399,69.83,81520.57,0.0,0.99292,0.0,1.31029]
[1778794721565,69.83,81520.57,0.0,0.99292,0.0,1.31029]
[1778794721500,69.83,81520.78,0.0,0.99292,0.0,1.31015]
[1778794727099,69.84,81522.6,0.0,0.99292,0.0,1.30948]
[1778794728702,69.84,81523.39,0.0,0.99292,0.0,1.30905]
[1778794728807,69.84,81523.39,0.0,0.99292,0.0,1.30905]
[1778794731398,69.84,81520.64,0.0,0.99291,0.0,1.3111]
[1778794731561,69.84,81520.64,0.0,0.99291,0.0,1.3111]
[1778794731432,69.84,81518.42,0.0,0.9929,0.0,1.31269]
[1778794736358,69.84,81518.11,0.0,0.9929,0.0,1.31299]
[1778794736576,69.84,81518.11,0.0,0.9929,0.0,1.31299]
[1778794742203,69.85,81517.27,0.0,0.99289,0.0,1.31445]
[1778794743210,69.85,81505.96,0.0,0.99284,0.0,1.32222]
[1778794744603,69.85,81500.76,0.0,0.99282,0.0,1.3259]
[1778794745062,69.85,81500.76,0.0,0.99282,0.0,1.3259]
[1778794749750,69.85,81494.74,0.0,0.99279,0.0,1.33024]
[1778794749810,69.85,81494.74,0.0,0.99279,0.0,1.33024]
[1778794750259,69.85,81494.61,0.0,0.99279,0.0,1.33039]
[1778794751266,69.85,81489.26,0.0,0.99277,0.0,1.33411]
[1778794754287,69.85,81484.71,0.0,0.99275,0.0,1.33737]
[1778794756995,69.86,81483.93,0.0,0.99274,0.0,1.33799]
[1778794757064,69.86,81483.93,0.0,0.99274,0.0,1.33799]
[1778794762347,69.86,81478.72,0.0,0.99272,0.0,1.3418]
[1778794764361,69.86,81475.03,0.0,0.9927,0.0,1.34441]
[1778794766375,69.86,81468.68,0.0,0.99267,0.0,1.34885]
[1778794769543,69.86,81467.55,0.0,0.99267,0.0,1.34967]
[1778794769547,69.86,81467.55,0.0,0.99267,0.0,1.34967]
[1778794769560,69.86,81467.55,0.0,0.99267,0.0,1.34967]
[1778794769644,69.86,81467.27,0.0,0.99267,0.0,1.34989]
[1778794770403,69.86,81471.87,0.0,0.99269,0.0,1.34671]
[1778794771410,69.86,81476.63,0.0,0.99271,0.0,1.34214]
[1778794773925,69.86,81478.73,0.0,0.99272,0.0,1.34075]
[1778794774003,69.86,81478.73,0.0,0.99272,0.0,1.34075]
[1778794774064,69.86,81478.73,0.0,0.99272,0.0,1.34075]
[1778794774431,69.86,81478.76,0.0,0.99272,0.0,1.34076]
[1778794779466,69.86,81479.05,0.0,0.99272,0.0,1.34073]
[1778794784501,69.86,81478.82,0.0,0.99272,0.0,1.34107]
[1778794785212,69.86,81478.82,0.0,0.99272,0.0,1.34107]
[1778794785308,69.86,81478.82,0.0,0.99272,0.0,1.34107]
[1778794785368,69.86,81478.82,0.0,0.99272,0.0,1.34107]
[1778794785558,69.86,81478.82,0.0,0.99272,0.0,1.34107]
[1778794785594,69.86,81478.52,0.0,0.99272,0.0,1.34131]
[1778794791550,69.87,81479.77,0.0,0.99272,0.0,1.34066]
[1778794797592,69.87,81480.4,0.0,0.99273,0.0,1.34045]
[1778794802627,69.87,81481.89,0.0,0.99273,0.0,1.3396]
[1778794804359,69.87,81482.06,0.0,0.99273,0.0,1.33952]
[1778794804560,69.87,81482.06,0.0,0.99273,0.0,1.33952]
[1778794808669,69.87,81489.52,0.0,0.99276,0.0,1.33459]
[1778794809676,69.87,81493.2,0.0,0.99278,0.0,1.3321]
[1778794811157,69.87,81493.35,0.0,0.99278,0.0,1.33205]
[1778794811251,69.87,81493.35,0.0,0.99278,0.0,1.33205]
[1778794811321,69.87,81493.35,0.0,0.99278,0.0,1.33205]
[1778794811352,69.87,81493.35,0.0,0.99278,0.0,1.3321]
[1778794816725,69.87,81493.38,0.0,0.99278,0.0,1.33233]
[1778794817732,69.87,81486.74,0.0,0.99275,0.0,1.33694]
[1778794821132,69.88,81487.1,0.0,0.99275,0.0,1.33674]
[1778794821310,69.88,81487.1,0.0,0.99275,0.0,1.33674]
[1778794821436,69.88,81487.1,0.0,0.99275,0.0,1.33674]
[1778794821559,69.88,81487.1,0.0,0.99275,0.0,1.33674]
[1778794821660,69.88,81487.1,0.0,0.99275,0.0,1.33687]
[1778794827606,69.88,81485.88,0.0,0.99274,0.0,1.33792]
[1778794827812,69.88,81482.92,0.0,0.99273,0.0,1.33999]
[1778794830823,69.88,81481.58,0.0,0.99272,0.0,1.34107]
[1778794833844,69.88,81482.42,0.0,0.99273,0.0,1.3393]
[1778794840893,69.88,81482.24,0.0,0.99273,0.0,1.3397]
[1778794844114,69.88,81480.34,0.0,0.99272,0.0,1.34109]
[1778794844245,69.88,81480.34,0.0,0.99272,0.0,1.34109]
[1778794844312,69.88,81480.34,0.0,0.99272,0.0,1.34109]
[1778794844346,69.88,81480.64,0.0,0.99272,0.0,1.34093]
[1778794849956,69.89,81479.31,0.0,0.99271,0.0,1.34208]
[1778794851996,69.89,81478.96,0.0,0.99271,0.0,1.34236]
[1778794852064,69.89,81478.96,0.0,0.99271,0.0,1.34236]
[1778794852140,69.89,81478.96,0.0,0.99271,0.0,1.34236]
[1778794852316,69.89,81478.96,0.0,0.99271,0.0,1.34236]
[1778794852413,69.89,81479.69,0.0,0.99272,0.0,1.34189]
[1778794858012,69.89,81479.56,0.0,0.99271,0.0,1.3422]
[1778794860683,69.89,81479.58,0.0,0.99271,0.0,1.34222]
[1778794860816,69.89,81478.59,0.0,0.99271,0.0,1.34294]
[1778794865498,69.89,81474.61,0.0,0.99269,0.0,1.34582]
[1778794865589,69.89,81474.61,0.0,0.99269,0.0,1.34582]
[1778794866800,69.89,81474.77,0.0,0.99269,0.0,1.34578]
[1778794866812,69.89,81474.77,0.0,0.99269,0.0,1.34578]
[1778794867079,69.89,81474.93,0.0,0.99269,0.0,1.3457]
[1778794872115,69.89,81474.56,0.0,0.99269,0.0,1.34612]
[1778794877150,69.9,81474.25,0.0,0.99269,0.0,1.3465]
[1778794881098,69.9,81474.22,0.0,0.99269,0.0,1.34655]
[1778794881308,69.9,81474.22,0.0,0.99269,0.0,1.34655]
[1778794886214,69.9,81468.97,0.0,0.99266,0.0,1.35045]
[1778794887717,69.9,81468.97,0.0,0.99266,0.0,1.35045]
[1778794887730,69.9,81464.05,0.0,0.99264,0.0,1.35389]
[1778794887812,69.9,81464.05,0.0,0.99264,0.0,1.35389]
[1778794887872,69.9,81464.05,0.0,0.99264,0.0,1.35389]
[1778794888061,69.9,81464.05,0.0,0.99264,0.0,1.35389]
[1778794888228,69.9,81461.77,0.0,0.99263,0.0,1.35549]
[1778794893263,69.9,81460.28,0.0,0.99263,0.0,1.3553]
[1778794898298,69.9,81459.87,0.0,0.99263,0.0,1.35567]
[1778794903333,69.9,81459.5,0.0,0.99262,0.0,1.356]
[1778794903893,69.9,81459.5,0.0,0.99262,0.0,1.356]
[1778794904062,69.9,81459.5,0.0,0.99262,0.0,1.356]
[1778794909375,69.9,81463.87,0.0,0.99264,0.0,1.35305]
[1778794910382,69.9,81471.09,0.0,0.99268,0.0,1.34807]
[1778794911803,69.9,81471.09,0.0,0.99268,0.0,1.34807]
[1778794912058,69.9,81473.23,0.0,0.99268,0.0,1.34661]
[1778794912400,69.9,81473.23,0.0,0.99268,0.0,1.34661]
[1778794912559,69.9,81473.23,0.0,0.99268,0.0,1.34661]
[1778794912658,69.9,81473.41,0.0,0.99268,0.0,1.34652]
[1778794919445,69.9,81474.74,0.0,0.99269,0.0,1.34582]
[1778794924480,69.91,81474.53,0.0,0.99269,0.0,1.34611]
[1778794929519,69.91,81473.88,0.0,0.99268,0.0,1.34672]
[1778794934555,69.91,81474.2,0.0,0.99268,0.0,1.34666]
[1778794940617,69.91,81472.64,0.0,0.99268,0.0,1.34787]
[1778794940809,69.91,81472.64,0.0,0.99268,0.0,1.34787]
[1778794946639,69.91,81471.87,0.0,0.99267,0.0,1.34865]
[1778794949414,69.91,81470.27,0.0,0.99266,0.0,1.34983]
[1778794949562,69.91,81470.27,0.0,0.99266,0.0,1.34983]
[1778794949724,69.91,81470.27,0.0,0.99266,0.0,1.34983]
[1778794949814,69.91,81470.27,0.0,0.99266,0.0,1.34983]
[1778794949770,69.91,81465.84,0.0,0.99264,0.0,1.35293]
[1778794953067,69.91,81465.46,0.0,0.99265,0.0,1.35194]
[1778794956710,69.91,81457.79,0.0,0.99262,0.0,1.35737]
[1778794959086,69.91,81456.76,0.0,0.99261,0.0,1.35812]
[1778794959311,69.91,81456.76,0.0,0.99261,0.0,1.35812]
[1778794959842,69.91,81456.76,0.0,0.99261,0.0,1.35812]
[1778794960061,69.91,81455.72,0.0,0.99261,0.0,1.35885]
[1778794960738,69.91,81454.85,0.0,0.9926,0.0,1.35947]
[1778794965773,69.91,81453.33,0.0,0.99259,0.0,1.36057]
[1778794969802,69.91,81450.2,0.0,0.99258,0.0,1.36276]
[1778794971456,69.91,81449.83,0.0,0.99258,0.0,1.36302]
[1778794971565,69.91,81449.83,0.0,0.99258,0.0,1.36302]
[1778794971816,69.91,81453.67,0.0,0.9926,0.0,1.36033]
[1778794972823,69.91,81457.29,0.0,0.99261,0.0,1.35781]
[1778794977858,69.91,81457.59,0.0,0.99261,0.0,1.35762]
[1778794982252,69.91,81457.56,0.0,0.99261,0.0,1.35765]
[1778794982312,69.91,81457.56,0.0,0.99261,0.0,1.35765]
[1778794982840,69.91,81457.56,0.0,0.99261,0.0,1.35765]
[1778794983065,69.91,81458.95,0.0,0.99262,0.0,1.35668]
[1778794983160,69.91,81459.04,0.0,0.99262,0.0,1.35663]
[1778794989942,69.92,81458.57,0.0,0.99262,0.0,1.35698]
[1778794996537,69.92,81459.34,0.0,0.99262,0.0,1.35646]
[1778794996560,69.92,81459.34,0.0,0.99262,0.0,1.35646]
[1778795002026,69.92,81462.08,0.0,0.99263,0.0,1.35459]
[1778795003761,69.92,81462.08,0.0,0.99263,0.0,1.35459]
[1778795003812,69.92,81462.08,0.0,0.99263,0.0,1.35459]
[1778795004575,69.92,81463.47,0.0,0.99264,0.0,1.35364]
[1778795004813,69.92,81463.47,0.0,0.99264,0.0,1.35364]
[1778795004668,69.92,81464.78,0.0,0.99264,0.0,1.35274]
[1778795010082,69.92,81466.4,0.0,0.99265,0.0,1.35169]
[1778795014110,69.92,81470.74,0.0,0.99268,0.0,1.34745]
[1778795015175,69.92,81470.74,0.0,0.99268,0.0,1.34745]
[1778795015311,69.92,81470.74,0.0,0.99268,0.0,1.34745]
[1778795022168,69.92,81470.7,0.0,0.99268,0.0,1.34767]
[1778795028211,69.92,81470.72,0.0,0.99267,0.0,1.34781]
[1778795032239,69.92,81474.93,0.0,0.99269,0.0,1.345]
[1778795033016,69.92,81474.93,0.0,0.99269,0.0,1.345]
[1778795033077,69.92,81474.93,0.0,0.99269,0.0,1.345]
[1778795033246,69.92,81477.95,0.0,0.9927,0.0,1.34295]
[1778795034375,69.92,81477.95,0.0,0.9927,0.0,1.34295]
[1778795034565,69.92,81477.95,0.0,0.9927,0.0,1.34295]
[1778795034595,69.92,81478.57,0.0,0.99271,0.0,1.34256]
[1778795040295,69.92,81481.46,0.0,0.99272,0.0,1.34078]
[1778795043000,69.92,81480.25,0.0,0.99271,0.0,1.34168]
[1778795043062,69.92,81480.25,0.0,0.99271,0.0,1.34168]
[1778795048355,69.93,81480.6,0.0,0.99271,0.0,1.34165]
[1778795050957,69.93,81480.4,0.0,0.99271,0.0,1.34185]
[1778795051062,69.93,81480.4,0.0,0.99271,0.0,1.34185]
[1778795052486,69.93,81480.94,0.0,0.99271,0.0,1.34152]
[1778795052574,69.93,81480.94,0.0,0.99271,0.0,1.34152]
[1778795052672,69.93,81480.53,0.0,0.99271,0.0,1.34183]
[1778795053389,69.93,81477.12,0.0,0.9927,0.0,1.34421]
[1778795056767,69.93,81475.45,0.0,0.99269,0.0,1.34542]
[1778795056808,69.93,81475.45,0.0,0.99269,0.0,1.34542]
[1778795058424,69.93,81464.72,0.0,0.99264,0.0,1.35292]
[1778795059431,69.93,81457.45,0.0,0.99261,0.0,1.35799]
[1778795060429,69.93,81457.45,0.0,0.99261,0.0,1.35799]
[1778795060563,69.93,81457.45,0.0,0.99261,0.0,1.35799]
[1778795060631,69.93,81451.55,0.0,0.99258,0.0,1.3621]
[1778795061525,69.93,81451.55,0.0,0.99258,0.0,1.3621]
[1778795061564,69.93,81451.55,0.0,0.99258,0.0,1.3621]
[1778795061639,69.93,81448.75,0.0,0.99257,0.0,1.36405]
[1778795062452,69.93,81455.2,0.0,0.9926,0.0,1.35955]
[1778795063658,69.93,81455.2,0.0,0.9926,0.0,1.35955]
[1778795063806,69.93,81455.2,0.0,0.9926,0.0,1.35955]
[1778795063908,69.93,81459.38,0.0,0.99262,0.0,1.35664]
[1778795069008,69.93,81458.31,0.0,0.99261,0.0,1.35741]
[1778795069077,69.93,81458.31,0.0,0.99261,0.0,1.35741]
[1778795070172,69.93,81458.98,0.0,0.99262,0.0,1.35695]
[1778795070310,69.93,81458.98,0.0,0.99262,0.0,1.35695]
[1778795070393,69.93,81458.98,0.0,0.99262,0.0,1.35696]
[1778795075543,69.93,81458.99,0.0,0.99262,0.0,1.35567]
[1778795077557,69.93,81451.76,0.0,0.99259,0.0,1.36071]
[1778795078307,69.93,81451.76,0.0,0.99259,0.0,1.36071]
[1778795078563,69.93,81451.76,0.0,0.99259,0.0,1.36071]
[1778795078564,69.93,81447.56,0.0,0.99257,0.0,1.36365]
[1778795083599,69.93,81447.15,0.0,0.99257,0.0,1.36391]
[1778795087913,69.93,81447.63,0.0,0.99257,0.0,1.36356]
[1778795088058,69.93,81447.38,0.0,0.99257,0.0,1.36373]
[1778795088634,69.93,81453.66,0.0,0.9926,0.0,1.35934]
[1778795089470,69.93,81453.66,0.0,0.9926,0.0,1.35934]
[1778795089566,69.93,81453.66,0.0,0.9926,0.0,1.35934]
[1778795089642,69.93,81455.15,0.0,0.99261,0.0,1.35831]
[1778795093987,69.93,81454.56,0.0,0.9926,0.0,1.35874]
[1778795094059,69.93,81454.51,0.0,0.9926,0.0,1.35878]
[1778795101726,69.93,81455.29,0.0,0.99261,0.0,1.35829]
[1778795102080,69.93,81455.29,0.0,0.99261,0.0,1.35829]
[1778795102307,69.93,81455.29,0.0,0.99261,0.0,1.35829]
[1778795103176,69.93,81455.06,0.0,0.99261,0.0,1.35846]
[1778795103309,69.93,81455.06,0.0,0.99261,0.0,1.35846]
[1778795103739,69.93,81455.04,0.0,0.99261,0.0,1.35848]
[1778795106268,69.93,81455.65,0.0,0.99261,0.0,1.35807]
[1778795106309,69.93,81455.65,0.0,0.99261,0.0,1.35807]
[1778795106760,69.93,81458.49,0.0,0.99262,0.0,1.3561]
[1778795111795,69.93,81457.78,0.0,0.99262,0.0,1.35666]
[1778795112906,69.93,81457.78,0.0,0.99262,0.0,1.35666]
[1778795113007,69.93,81457.78,0.0,0.99262,0.0,1.35667]
[1778795113067,69.93,81457.78,0.0,0.99262,0.0,1.35667]
[1778795118844,69.93,81457.67,0.0,0.99262,0.0,1.35682]
[1778795123880,69.93,81457.39,0.0,0.99261,0.0,1.35707]
[1778795125071,69.93,81458.62,0.0,0.99262,0.0,1.35623]
[1778795128270,69.93,81456.48,0.0,0.99261,0.0,1.35776]
[1778795128308,69.93,81456.48,0.0,0.99261,0.0,1.35776]
[1778795128915,69.93,81456.08,0.0,0.99261,0.0,1.35805]
[1778795133951,69.93,81454.83,0.0,0.99261,0.0,1.35765]
[1778795137135,69.93,81454.04,0.0,0.99261,0.0,1.35823]
[1778795137308,69.93,81454.04,0.0,0.99261,0.0,1.35823]
[1778795144021,69.93,81453.42,0.0,0.9926,0.0,1.35874]
[1778795149056,69.93,81453.43,0.0,0.9926,0.0,1.35878]
[1778795151390,69.93,81453.14,0.0,0.9926,0.0,1.359]
[1778795151563,69.93,81453.14,0.0,0.9926,0.0,1.359]
[1778795151601,69.93,81453.14,0.0,0.9926,0.0,1.35902]
[1778795152104,69.93,81453.14,0.0,0.9926,0.0,1.35902]
[1778795152309,69.93,81453.14,0.0,0.9926,0.0,1.35902]
[1778795158120,69.94,81453.29,0.0,0.9926,0.0,1.35898]
[1778795163155,69.94,81453.08,0.0,0.9926,0.0,1.35917]
[1778795169197,69.94,81453.11,0.0,0.9926,0.0,1.35921]
[1778795173225,69.94,81448.85,0.0,0.99258,0.0,1.36221]
[1778795175053,69.94,81448.85,0.0,0.99258,0.0,1.36221]
[1778795175312,69.94,81447.72,0.0,0.99258,0.0,1.36301]
[1778795176018,69.94,81447.72,0.0,0.99258,0.0,1.36301]
[1778795176060,69.94,81447.72,0.0,0.99258,0.0,1.36301]
[1778795176047,69.94,81447.66,0.0,0.99258,0.0,1.36305]
[1778795182288,69.94,81446.61,0.0,0.99257,0.0,1.36379]
[1778795185309,69.94,81441.24,0.0,0.99255,0.0,1.36755]
[1778795187907,69.94,81438.85,0.0,0.99254,0.0,1.36922]
[1778795188061,69.94,81438.85,0.0,0.99254,0.0,1.36922]
[1778795188009,69.94,81436.77,0.0,0.99253,0.0,1.37067]
[1778795188333,69.94,81435.17,0.0,0.99252,0.0,1.37178]
[1778795189152,69.94,81435.17,0.0,0.99252,0.0,1.37178]
[1778795189309,69.94,81435.17,0.0,0.99252,0.0,1.37178]
[1778795190347,69.94,81432.0,0.0,0.99251,0.0,1.37398]
[1778795193368,69.94,81429.55,0.0,0.9925,0.0,1.37431]
[1778795194375,69.94,81433.05,0.0,0.99252,0.0,1.37183]
[1778795196230,69.94,81434.58,0.0,0.99253,0.0,1.37074]
[1778795196310,69.94,81434.58,0.0,0.99253,0.0,1.37074]
[1778795196389,69.94,81436.62,0.0,0.99253,0.0,1.3693]
[1778795197231,69.94,81436.62,0.0,0.99253,0.0,1.3693]
[1778795197321,69.94,81436.62,0.0,0.99253,0.0,1.3693]
[1778795201698,69.93,81436.38,0.0,0.99253,0.0,1.36941]
[1778795201810,69.93,81436.38,0.0,0.99253,0.0,1.36941]
[1778795201909,69.93,81432.37,0.0,0.99252,0.0,1.37221]
[1778795202522,69.93,81432.37,0.0,0.99252,0.0,1.37221]
[1778795202561,69.93,81432.37,0.0,0.99252,0.0,1.37221]
[1778795206981,69.93,81431.02,0.0,0.99251,0.0,1.37308]
[1778795207061,69.93,81431.02,0.0,0.99251,0.0,1.37308]
[1778795207002,69.93,81428.91,0.0,0.9925,0.0,1.37454]
[1778795207844,69.93,81428.91,0.0,0.9925,0.0,1.37454]
[1778795208059,69.93,81428.91,0.0,0.9925,0.0,1.37454]
[1778795207903,69.93,81428.03,0.0,0.9925,0.0,1.37513]
[1778795213519,69.93,81429.14,0.0,0.9925,0.0,1.3742]
[1778795215460,69.93,81429.34,0.0,0.9925,0.0,1.37403]
[1778795215562,69.93,81429.34,0.0,0.9925,0.0,1.37403]
[1778795216007,69.93,81429.34,0.0,0.9925,0.0,1.37403]
[1778795216062,69.93,81429.34,0.0,0.9925,0.0,1.37403]
[1778795216108,69.93,81429.34,0.0,0.9925,0.0,1.374]
[1778795221575,69.93,81429.42,0.0,0.99251,0.0,1.37379]
[1778795228628,69.93,81429.2,0.0,0.99251,0.0,1.37374]
[1778795229464,69.93,81429.2,0.0,0.99251,0.0,1.37374]
[1778795229561,69.93,81429.2,0.0,0.99251,0.0,1.37374]
[1778795229650,69.93,81429.2,0.0,0.99251,0.0,1.37371]
[1778795230133,69.93,81429.2,0.0,0.99251,0.0,1.37371]
[1778795230312,69.93,81429.2,0.0,0.99251,0.0,1.37371]
[1778795235677,69.93,81428.98,0.0,0.99251,0.0,1.37369]
[1778795240712,69.93,81429.26,0.0,0.99251,0.0,1.37334]
[1778795246754,69.92,81429.74,0.0,0.99251,0.0,1.37282]
[1778795253803,69.92,81428.7,0.0,0.99252,0.0,1.372]
[1778795258839,69.92,81428.19,0.0,0.99251,0.0,1.37222]
[1778795264881,69.92,81428.09,0.0,0.99251,0.0,1.37212]
[1778795269916,69.92,81427.96,0.0,0.99252,0.0,1.37207]
[1778795273460,69.92,81428.17,0.0,0.99252,0.0,1.37185]
[1778795273580,69.92,81428.17,0.0,0.99252,0.0,1.37185]
[1778795273944,69.92,81428.29,0.0,0.99252,0.0,1.37173]
[1778795274370,69.92,81428.29,0.0,0.99252,0.0,1.37173]
[1778795274567,69.92,81428.29,0.0,0.99252,0.0,1.37173]
[1778795283007,69.91,81427.63,0.0,0.99252,0.0,1.37196]
[1778795283716,69.91,81427.63,0.0,0.99252,0.0,1.37196]
[1778795283808,69.91,81427.63,0.0,0.99252,0.0,1.37196]
[1778795284014,69.91,81427.62,0.0,0.99252,0.0,1.37194]
[1778795284561,69.91,81427.62,0.0,0.99252,0.0,1.37194]
[1778795284811,69.91,81427.62,0.0,0.99252,0.0,1.37194]
[1778795293080,69.91,81427.74,0.0,0.99252,0.0,1.37162]
[1778795298115,69.91,81428.39,0.0,0.99252,0.0,1.37103]
[1778795303150,69.91,81428.01,0.0,0.99252,0.0,1.37118]
[1778795308185,69.91,81427.37,0.0,0.99252,0.0,1.3715]
[1778795313268,69.91,81427.4,0.0,0.99253,0.0,1.37005]
[1778795313310,69.91,81427.4,0.0,0.99253,0.0,1.37005]
[1778795314106,69.91,81427.4,0.0,0.99253,0.0,1.37005]
[1778795314142,69.91,81427.31,0.0,0.99253,0.0,1.37007]
[1778795314312,69.91,81427.31,0.0,0.99253,0.0,1.37007]
[1778795320272,69.91,81427.27,0.0,0.99253,0.0,1.36996]
[1778795325305,69.91,81427.41,0.0,0.99253,0.0,1.36973]
[1778795328982,69.91,81426.73,0.0,0.99253,0.0,1.37017]
[1778795329063,69.91,81426.73,0.0,0.99253,0.0,1.37017]
[1778795329121,69.91,81421.6,0.0,0.9925,0.0,1.37375]
[1778795330160,69.91,81421.6,0.0,0.9925,0.0,1.37375]
[1778795330310,69.9,81421.03,0.0,0.9925,0.0,1.37412]
[1778795335375,69.9,81419.76,0.0,0.9925,0.0,1.37484]
[1778795340411,69.9,81417.04,0.0,0.99248,0.0,1.37662]
[1778795341760,69.9,81417.04,0.0,0.99248,0.0,1.37662]
[1778795341810,69.9,81417.04,0.0,0.99248,0.0,1.37662]
[1778795341861,69.9,81417.2,0.0,0.99249,0.0,1.37648]
[1778795342721,69.9,81417.2,0.0,0.99249,0.0,1.37648]
[1778795342808,69.9,81417.2,0.0,0.99249,0.0,1.37648]
[1778795348467,69.9,81416.55,0.0,0.99248,0.0,1.37673]
[1778795354241,69.9,81415.69,0.0,0.99248,0.0,1.37721]
[1778795353502,69.9,81422.1,0.0,0.99251,0.0,1.37267]
[1778795354308,69.9,81422.1,0.0,0.99251,0.0,1.37267]
[1778795354509,69.9,81425.93,0.0,0.99253,0.0,1.36996]
[1778795355819,69.9,81425.93,0.0,0.99253,0.0,1.36996]
[1778795356063,69.9,81425.93,0.0,0.99253,0.0,1.36996]
[1778795356523,69.9,81429.37,0.0,0.99254,0.0,1.36751]
[1778795358538,69.9,81433.65,0.0,0.99256,0.0,1.36449]
[1778795359296,69.9,81433.65,0.0,0.99256,0.0,1.36449]
[1778795359311,69.9,81433.65,0.0,0.99256,0.0,1.36449]
[1778795359544,69.9,81435.5,0.0,0.99257,0.0,1.36319]
[1778795361140,69.9,81435.5,0.0,0.99257,0.0,1.36319]
[1778795361311,69.9,81436.17,0.0,0.99257,0.0,1.36271]
[1778795365586,69.9,81438.04,0.0,0.99258,0.0,1.36137]
[1778795370202,69.9,81438.27,0.0,0.99258,0.0,1.3612]
[1778795369614,69.9,81439.86,0.0,0.99259,0.0,1.36008]
[1778795370307,69.9,81439.86,0.0,0.99259,0.0,1.36008]
[1778795370621,69.9,81440.11,0.0,0.99259,0.0,1.3599]
[1778795371355,69.9,81440.11,0.0,0.99259,0.0,1.3599]
[1778795371562,69.9,81440.11,0.0,0.99259,0.0,1.3599]
[1778795376665,69.9,81440.44,0.0,0.9926,0.0,1.35833]
[1778795380439,69.9,81440.63,0.0,0.9926,0.0,1.35819]
[1778795380560,69.9,81440.63,0.0,0.9926,0.0,1.35819]
[1778795380692,69.9,81442.94,0.0,0.99261,0.0,1.35658]
[1778795381492,69.9,81442.94,0.0,0.99261,0.0,1.35658]
[1778795381562,69.9,81442.94,0.0,0.99261,0.0,1.35658]
[1778795385760,69.9,81447.47,0.0,0.99263,0.0,1.35344]
[1778795390795,69.9,81448.02,0.0,0.99263,0.0,1.35309]
[1778795391926,69.9,81444.39,0.0,0.99262,0.0,1.35562]
[1778795393078,69.9,81444.39,0.0,0.99262,0.0,1.35562]
[1778795393087,69.9,81444.39,0.0,0.99262,0.0,1.35562]
[1778795393172,69.9,81440.08,0.0,0.9926,0.0,1.35863]
[1778795393309,69.9,81440.08,0.0,0.9926,0.0,1.35863]
[1778795398852,69.9,81438.09,0.0,0.99259,0.0,1.35999]
[1778795401873,69.9,81434.64,0.0,0.99257,0.0,1.36238]
[1778795403415,69.9,81434.5,0.0,0.99257,0.0,1.36246]
[1778795403591,69.9,81434.5,0.0,0.99257,0.0,1.36246]
[1778795405079,69.9,81434.02,0.0,0.99257,0.0,1.36279]
[1778795405307,69.9,81434.02,0.0,0.99257,0.0,1.36279]
[1778795405180,69.9,81433.94,0.0,0.99257,0.0,1.36283]
[1778795407917,69.9,81430.13,0.0,0.99255,0.0,1.36546]
[1778795408924,69.9,81426.7,0.0,0.99254,0.0,1.36785]
[1778795409442,69.9,81426.7,0.0,0.99254,0.0,1.36785]
[1778795409570,69.9,81426.7,0.0,0.99254,0.0,1.36785]
[1778795414969,69.9,81424.92,0.0,0.99253,0.0,1.36897]
[1778795419054,69.89,81423.69,0.0,0.99253,0.0,1.36978]
[1778795419312,69.89,81423.69,0.0,0.99253,0.0,1.36978]
[1778795421010,69.89,81410.69,0.0,0.99247,0.0,1.37886]
[1778795422017,69.89,81409.68,0.0,0.99246,0.0,1.37954]
[1778795422888,69.89,81409.68,0.0,0.99246,0.0,1.37954]
[1778795423068,69.89,81409.68,0.0,0.99246,0.0,1.37954]
[1778795423135,69.89,81409.55,0.0,0.99246,0.0,1.37959]
[1778795427153,69.89,81410.1,0.0,0.99247,0.0,1.37908]
[1778795427317,69.89,81410.1,0.0,0.99247,0.0,1.37908]
[1778795434105,69.89,81407.99,0.0,0.99247,0.0,1.37891]
[1778795435349,69.89,81407.99,0.0,0.99247,0.0,1.37891]
[1778795435112,69.89,81403.32,0.0,0.99245,0.0,1.38218]
[1778795435560,69.89,81403.32,0.0,0.99245,0.0,1.38218]
[1778795436249,69.89,81403.32,0.0,0.99245,0.0,1.38218]
[1778795436310,69.89,81403.32,0.0,0.99245,0.0,1.38218]
[1778795436350,69.89,81403.1,0.0,0.99245,0.0,1.38229]
[1778795442162,69.89,81401.94,0.0,0.99244,0.0,1.38284]
[1778795447196,69.88,81399.16,0.0,0.99243,0.0,1.38458]
[1778795447513,69.88,81399.16,0.0,0.99243,0.0,1.38458]
[1778795447559,69.88,81399.16,0.0,0.99243,0.0,1.38458]
[1778795453238,69.88,81399.15,0.0,0.99243,0.0,1.3843]
[1778795455930,69.88,81399.34,0.0,0.99243,0.0,1.38408]
[1778795456061,69.88,81399.34,0.0,0.99243,0.0,1.38408]
[1778795457182,69.88,81399.58,0.0,0.99244,0.0,1.38386]
[1778795457281,69.88,81399.58,0.0,0.99244,0.0,1.38386]
[1778795457283,69.88,81399.88,0.0,0.99244,0.0,1.3836]
[1778795458273,69.88,81407.92,0.0,0.99247,0.0,1.37787]
[1778795459280,69.88,81415.67,0.0,0.99251,0.0,1.37237]
[1778795459878,69.88,81415.67,0.0,0.99251,0.0,1.37237]
[1778795460059,69.88,81415.67,0.0,0.99251,0.0,1.37237]
[1778795462303,69.88,81422.02,0.0,0.99254,0.0,1.36782]
[1778795467336,69.88,81421.92,0.0,0.99254,0.0,1.36779]
[1778795472371,69.88,81422.89,0.0,0.99254,0.0,1.367]
[1778795475281,69.88,81422.79,0.0,0.99254,0.0,1.36702]
[1778795475312,69.88,81422.79,0.0,0.99254,0.0,1.36702]
[1778795476644,69.88,81422.65,0.0,0.99254,0.0,1.3671]
[1778795476811,69.88,81422.65,0.0,0.99254,0.0,1.3671]
[1778795476911,69.88,81423.26,0.0,0.99254,0.0,1.36662]
[1778795482441,69.87,81423.06,0.0,0.99254,0.0,1.36661]
[1778795486774,69.87,81424.61,0.0,0.99255,0.0,1.36545]
[1778795486807,69.87,81424.61,0.0,0.99255,0.0,1.36545]
[1778795492511,69.87,81427.03,0.0,0.99257,0.0,1.36228]
[1778795495337,69.87,81427.04,0.0,0.99257,0.0,1.36226]
[1778795495560,69.87,81427.52,0.0,0.99257,0.0,1.36191]
[1778795497621,69.87,81427.93,0.0,0.99258,0.0,1.36159]
[1778795497811,69.87,81427.93,0.0,0.99258,0.0,1.36159]
[1778795497870,69.87,81428.82,0.0,0.99258,0.0,1.36095]
[1778795499673,69.87,81431.55,0.0,0.99259,0.0,1.35903]
[1778795499812,69.87,81431.55,0.0,0.99259,0.0,1.35903]
[1778795505353,69.87,81429.17,0.0,0.99258,0.0,1.36062]
[1778795505396,69.87,81429.05,0.0,0.99258,0.0,1.36069]
[1778795505588,69.87,81429.05,0.0,0.99258,0.0,1.36069]
[1778795507418,69.87,81429.35,0.0,0.99258,0.0,1.36046]
[1778795507564,69.87,81429.45,0.0,0.99258,0.0,1.36038]
[1778795512651,69.87,81429.17,0.0,0.99258,0.0,1.3605]
[1778795518693,69.87,81429.01,0.0,0.99258,0.0,1.36052]
[1778795523488,69.87,81429.13,0.0,0.99258,0.0,1.36038]
[1778795523566,69.87,81429.13,0.0,0.99258,0.0,1.36038]
[1778795524891,69.87,81429.65,0.0,0.99259,0.0,1.36]
[1778795525061,69.87,81429.65,0.0,0.99259,0.0,1.36]
[1778795525161,69.87,81427.57,0.0,0.99258,0.0,1.36144]
[1778795530785,69.87,81427.12,0.0,0.99257,0.0,1.36166]
[1778795535820,69.87,81427.19,0.0,0.99258,0.0,1.36153]
[1778795541024,69.87,81427.08,0.0,0.99258,0.0,1.36153]
[1778795541062,69.87,81427.08,0.0,0.99258,0.0,1.36153]
[1778795546897,69.87,81426.77,0.0,0.99257,0.0,1.36163]
[1778795551348,69.86,81426.76,0.0,0.99258,0.0,1.36159]
[1778795551561,69.86,81426.7,0.0,0.99258,0.0,1.36029]
[1778795552313,69.86,81426.7,0.0,0.99258,0.0,1.36029]
[1778795552410,69.86,81428.39,0.0,0.99259,0.0,1.3591]
[1778795552568,69.86,81428.39,0.0,0.99259,0.0,1.3591]
[1778795557974,69.86,81428.43,0.0,0.99259,0.0,1.359]
[1778795561610,69.86,81428.14,0.0,0.99259,0.0,1.35918]
[1778795561809,69.86,81428.14,0.0,0.99259,0.0,1.35918]
[1778795567037,69.86,81426.9,0.0,0.99258,0.0,1.35995]
[1778795572072,69.86,81426.74,0.0,0.99258,0.0,1.36]
[1778795577107,69.86,81426.63,0.0,0.99258,0.0,1.36001]
[1778795580311,69.86,81426.58,0.0,0.99258,0.0,1.36002]
[1778795580412,69.86,81426.46,0.0,0.99258,0.0,1.36009]
[1778795580565,69.86,81426.46,0.0,0.99258,0.0,1.36009]
[1778795582292,69.86,81426.47,0.0,0.99258,0.0,1.36007]
[1778795582308,69.86,81426.47,0.0,0.99258,0.0,1.36007]
[1778795588198,69.86,81426.74,0.0,0.99258,0.0,1.35979]
[1778795591376,69.86,81426.74,0.0,0.99258,0.0,1.35979]
[1778795591558,69.86,81426.74,0.0,0.99259,0.0,1.35975]
[1778795592763,69.86,81428.54,0.0,0.99259,0.0,1.35848]
[1778795592809,69.86,81428.54,0.0,0.99259,0.0,1.35848]
[1778795593234,69.86,81428.53,0.0,0.99259,0.0,1.35848]
[1778795598269,69.86,81427.86,0.0,0.99259,0.0,1.3589]
[1778795603304,69.86,81427.25,0.0,0.99259,0.0,1.35928]
[1778795604294,69.86,81427.25,0.0,0.99259,0.0,1.35928]
[1778795604308,69.86,81427.25,0.0,0.99259,0.0,1.35928]
[1778795610353,69.86,81426.67,0.0,0.99259,0.0,1.35961]
[1778795615388,69.86,81426.96,0.0,0.99259,0.0,1.35805]
[1778795615720,69.86,81426.96,0.0,0.99259,0.0,1.35805]
[1778795615807,69.86,81426.96,0.0,0.99259,0.0,1.35805]
[1778795618015,69.86,81427.3,0.0,0.9926,0.0,1.35781]
[1778795618057,69.86,81427.3,0.0,0.9926,0.0,1.35781]
[1778795618409,69.86,81427.34,0.0,0.9926,0.0,1.35778]
[1778795626465,69.86,81427.32,0.0,0.9926,0.0,1.3578]
[1778795635350,69.86,81427.42,0.0,0.9926,0.0,1.35774]
[1778795635562,69.86,81427.42,0.0,0.9926,0.0,1.35774]
[1778795635451,69.86,81427.42,0.0,0.9926,0.0,1.35776]
[1778795641571,69.86,81427.54,0.0,0.9926,0.0,1.35772]
[1778795643071,69.86,81427.65,0.0,0.9926,0.0,1.35765]
[1778795644592,69.86,81431.62,0.0,0.99261,0.0,1.3549]
[1778795645572,69.86,81431.62,0.0,0.99261,0.0,1.3549]
[1778795645813,69.86,81431.62,0.0,0.99261,0.0,1.3549]
[1778795645911,69.86,81433.2,0.0,0.99262,0.0,1.35382]
[1778795649028,69.86,81433.65,0.0,0.99262,0.0,1.35353]
[1778795649070,69.86,81433.65,0.0,0.99262,0.0,1.35353]
[1778795655018,69.86,81435.79,0.0,0.99263,0.0,1.35211]
[1778795655064,69.86,81435.79,0.0,0.99263,0.0,1.35211]
[1778795655111,69.86,81434.37,0.0,0.99263,0.0,1.35311]
[1778795655647,69.86,81434.37,0.0,0.99263,0.0,1.35311]
[1778795655806,69.86,81434.37,0.0,0.99263,0.0,1.35311]
[1778795663726,69.86,81434.61,0.0,0.99263,0.0,1.35298]
[1778795668764,69.86,81434.83,0.0,0.99263,0.0,1.35282]
[1778795669771,69.86,81445.67,0.0,0.99268,0.0,1.3453]
[1778795670778,69.86,81446.05,0.0,0.99268,0.0,1.34505]
[1778795671687,69.86,81446.05,0.0,0.99268,0.0,1.34505]
[1778795671810,69.86,81446.05,0.0,0.99268,0.0,1.34505]
[1778795671934,69.86,81446.05,0.0,0.99268,0.0,1.34505]
[1778795672059,69.86,81446.05,0.0,0.99268,0.0,1.34505]
[1778795672160,69.86,81446.05,0.0,0.99268,0.0,1.34375]
[1778795677572,69.86,81448.75,0.0,0.9927,0.0,1.34196]
[1778795677603,69.86,81452.2,0.0,0.99271,0.0,1.3396]
[1778795677811,69.86,81452.2,0.0,0.99271,0.0,1.3396]
[1778795678748,69.86,81451.71,0.0,0.99271,0.0,1.33996]
[1778795678807,69.86,81451.71,0.0,0.99271,0.0,1.33996]
[1778795683869,69.86,81454.62,0.0,0.99272,0.0,1.33814]
[1778795688904,69.86,81454.62,0.0,0.99272,0.0,1.3383]
[1778795693522,69.87,81456.36,0.0,0.99273,0.0,1.33717]
[1778795693561,69.87,81456.36,0.0,0.99273,0.0,1.33717]
[1778795693567,69.87,81456.47,0.0,0.99273,0.0,1.33717]
[1778795694048,69.87,81456.47,0.0,0.99273,0.0,1.33717]
[1778795694059,69.87,81456.47,0.0,0.99273,0.0,1.33717]
[1778795699985,69.87,81457.49,0.0,0.99273,0.0,1.33672]
[1778795701999,69.87,81442.22,0.0,0.99266,0.0,1.34734]
[1778795703006,69.87,81435.94,0.0,0.99263,0.0,1.35171]
[1778795705005,69.87,81434.59,0.0,0.99263,0.0,1.35266]
[1778795705072,69.87,81434.59,0.0,0.99263,0.0,1.35266]
[1778795705337,69.87,81434.59,0.0,0.99263,0.0,1.35266]
[1778795705563,69.87,81434.59,0.0,0.99263,0.0,1.35266]
[1778795705573,69.87,81431.84,0.0,0.99262,0.0,1.35458]
[1778795711095,69.87,81431.9,0.0,0.99262,0.0,1.35457]
[1778795713122,69.87,81431.9,0.0,0.99262,0.0,1.35457]
[1778795713305,69.87,81431.9,0.0,0.99262,0.0,1.35457]
[1778795713315,69.87,81431.9,0.0,0.99262,0.0,1.35457]
[1778795713564,69.87,81431.9,0.0,0.99262,0.0,1.35457]
[1778795713401,69.87,81431.9,0.0,0.99262,0.0,1.35458]
[1778795719151,69.87,81431.13,0.0,0.99261,0.0,1.35513]
[1778795723712,69.87,81428.45,0.0,0.9926,0.0,1.357]
[1778795723808,69.87,81428.45,0.0,0.9926,0.0,1.357]
[1778795724519,69.87,81428.45,0.0,0.9926,0.0,1.357]
[1778795724568,69.87,81428.45,0.0,0.9926,0.0,1.357]
[1778795724620,69.87,81428.45,0.0,0.9926,0.0,1.357]
[1778795730228,69.87,81428.1,0.0,0.9926,0.0,1.35723]
[1778795732273,69.87,81428.09,0.0,0.99261,0.0,1.35591]
[1778795732312,69.87,81428.09,0.0,0.99261,0.0,1.35591]
[1778795732374,69.87,81429.29,0.0,0.99261,0.0,1.35507]
[1778795732695,69.87,81429.29,0.0,0.99261,0.0,1.35507]
[1778795732808,69.87,81429.29,0.0,0.99261,0.0,1.35507]
[1778795738284,69.87,81429.44,0.0,0.99261,0.0,1.35496]
[1778795740313,69.87,81432.17,0.0,0.99262,0.0,1.35306]
[1778795742518,69.87,81431.97,0.0,0.99262,0.0,1.3532]
[1778795742559,69.87,81432.14,0.0,0.99262,0.0,1.35308]
[1778795742991,69.87,81432.14,0.0,0.99262,0.0,1.35308]
[1778795743361,69.87,81432.14,0.0,0.99262,0.0,1.35308]
[1778795743677,69.87,81432.14,0.0,0.99262,0.0,1.35308]
[1778795743639,69.87,81432.13,0.0,0.99262,0.0,1.35309]
[1778795750384,69.87,81432.08,0.0,0.99262,0.0,1.35313]
[1778795752475,69.87,81429.95,0.0,0.99261,0.0,1.35462]
[1778795752579,69.87,81429.95,0.0,0.99261,0.0,1.35462]
[1778795752659,69.87,81428.37,0.0,0.99261,0.0,1.35571]
[1778795752720,69.87,81428.37,0.0,0.99261,0.0,1.35571]
[1778795752815,69.87,81428.37,0.0,0.99261,0.0,1.35571]
[1778795758440,69.87,81426.92,0.0,0.9926,0.0,1.35669]
[1778795763475,69.87,81426.44,0.0,0.9926,0.0,1.35699]
[1778795766496,69.87,81422.68,0.0,0.99258,0.0,1.3596]
[1778795768511,69.87,81418.72,0.0,0.99256,0.0,1.36235]
[1778795769517,69.87,81414.19,0.0,0.99254,0.0,1.3655]
[1778795769885,69.87,81414.19,0.0,0.99254,0.0,1.3655]
[1778795770067,69.87,81414.19,0.0,0.99254,0.0,1.3655]
[1778795770282,69.87,81414.19,0.0,0.99254,0.0,1.3655]
[1778795770315,69.87,81414.19,0.0,0.99254,0.0,1.3655]
[1778795770524,69.87,81410.36,0.0,0.99253,0.0,1.36817]
[1778795775559,69.87,81408.98,0.0,0.99252,0.0,1.36901]
[1778795780594,69.87,81408.91,0.0,0.99252,0.0,1.36892]
[1778795782367,69.87,81409.25,0.0,0.99252,0.0,1.36865]
[1778795782566,69.87,81409.25,0.0,0.99252,0.0,1.36865]
[1778795782719,69.87,81409.25,0.0,0.99252,0.0,1.36865]
[1778795782608,69.87,81409.57,0.0,0.99253,0.0,1.3684]
[1778795782813,69.87,81409.57,0.0,0.99253,0.0,1.3684]
[1778795791671,69.86,81409.31,0.0,0.99253,0.0,1.36703]
[1778795796021,69.86,81410.84,0.0,0.99254,0.0,1.36586]
[1778795796062,69.86,81410.84,0.0,0.99254,0.0,1.36586]
[1778795796706,69.86,81410.08,0.0,0.99254,0.0,1.36637]
[1778795797132,69.86,81410.08,0.0,0.99254,0.0,1.36637]
[1778795797311,69.86,81410.08,0.0,0.99254,0.0,1.36637]
[1778795799727,69.86,81413.26,0.0,0.99255,0.0,1.36408]
[1778795804768,69.86,81413.39,0.0,0.99255,0.0,1.36388]
[1778795809797,69.86,81413.47,0.0,0.99255,0.0,1.36374]
[1778795812538,69.86,81413.71,0.0,0.99256,0.0,1.36356]
[1778795812562,69.86,81413.71,0.0,0.99256,0.0,1.36356]
[1778795812639,69.86,81413.56,0.0,0.99255,0.0,1.36364]
[1778795815250,69.86,81413.75,0.0,0.99256,0.0,1.36348]
[1778795815311,69.86,81413.75,0.0,0.99256,0.0,1.36348]
[1778795820874,69.86,81414.26,0.0,0.99256,0.0,1.363]
[1778795824436,69.86,81414.17,0.0,0.99256,0.0,1.36303]
[1778795824573,69.86,81414.17,0.0,0.99256,0.0,1.36303]
[1778795824596,69.86,81413.65,0.0,0.99256,0.0,1.36338]
[1778795824902,69.86,81410.55,0.0,0.99254,0.0,1.36553]
[1778795825909,69.86,81402.94,0.0,0.99251,0.0,1.37085]
[1778795827219,69.86,81402.94,0.0,0.99251,0.0,1.37085]
[1778795827310,69.86,81402.94,0.0,0.99251,0.0,1.37085]
[1778795833388,69.86,81400.8,0.0,0.9925,0.0,1.37217]
[1778795833569,69.86,81400.8,0.0,0.9925,0.0,1.37217]
[1778795833610,69.86,81400.51,0.0,0.9925,0.0,1.37234]
[1778795834132,69.86,81400.51,0.0,0.9925,0.0,1.37234]
[1778795834314,69.86,81400.51,0.0,0.9925,0.0,1.37234]
[1778795840014,69.85,81396.57,0.0,0.99248,0.0,1.3749]
[1778795841017,69.85,81384.03,0.0,0.99243,0.0,1.38373]
[1778795842606,69.85,81384.03,0.0,0.99243,0.0,1.38373]
[1778795842704,69.85,81382.49,0.0,0.99242,0.0,1.38477]
[1778795842813,69.85,81382.49,0.0,0.99242,0.0,1.38477]
[1778795843045,69.85,81382.49,0.0,0.99242,0.0,1.38477]
[1778795843064,69.85,81382.49,0.0,0.99242,0.0,1.38477]
[1778795843162,69.85,81382.58,0.0,0.99242,0.0,1.38465]
[1778795849074,69.85,81382.97,0.0,0.99242,0.0,1.38406]
[1778795851089,69.85,81396.33,0.0,0.99249,0.0,1.37318]
[1778795852096,69.85,81400.05,0.0,0.99251,0.0,1.37053]
[1778795852952,69.85,81400.05,0.0,0.99251,0.0,1.37053]
[1778795853059,69.85,81400.05,0.0,0.99251,0.0,1.37053]
[1778795853786,69.85,81400.05,0.0,0.99251,0.0,1.37053]
[1778795853809,69.85,81401.29,0.0,0.99252,0.0,1.36963]
[1778795860152,69.85,81401.44,0.0,0.99252,0.0,1.36936]
[1778795862166,69.85,81399.47,0.0,0.99251,0.0,1.37069]
[1778795864758,69.85,81398.89,0.0,0.99251,0.0,1.37107]
[1778795864809,69.85,81398.89,0.0,0.99251,0.0,1.37107]
[1778795865535,69.85,81397.43,0.0,0.9925,0.0,1.37208]
[1778795865574,69.85,81397.43,0.0,0.9925,0.0,1.37208]
[1778795865582,69.85,81395.31,0.0,0.99249,0.0,1.37354]
[1778795867201,69.85,81392.34,0.0,0.99248,0.0,1.37558]
[1778795872236,69.84,81392.35,0.0,0.99248,0.0,1.3754]
[1778795877271,69.84,81392.75,0.0,0.99248,0.0,1.37496]
[1778795882105,69.84,81392.69,0.0,0.99248,0.0,1.37487]
[1778795882313,69.84,81392.69,0.0,0.99248,0.0,1.37487]
[1778795882413,69.84,81392.71,0.0,0.99248,0.0,1.37483]
[1778795885165,69.84,81392.69,0.0,0.99248,0.0,1.37477]
[1778795885311,69.84,81392.69,0.0,0.99248,0.0,1.37477]
[1778795893595,69.84,81392.7,0.0,0.99248,0.0,1.37456]
[1778795893811,69.84,81392.7,0.0,0.99248,0.0,1.37456]
[1778795893827,69.84,81392.62,0.0,0.99248,0.0,1.37451]
[1778795894735,69.84,81392.62,0.0,0.99248,0.0,1.37451]
[1778795894809,69.84,81392.62,0.0,0.99248,0.0,1.37451]
[1778795900450,69.84,81392.21,0.0,0.99248,0.0,1.37454]
[1778795905485,69.83,81392.54,0.0,0.99249,0.0,1.37412]
[1778795907370,69.83,81392.2,0.0,0.99249,0.0,1.37432]
[1778795907577,69.83,81392.2,0.0,0.99249,0.0,1.37432]
[1778795907678,69.83,81392.06,0.0,0.99248,0.0,1.37438]
[1778795908422,69.83,81392.06,0.0,0.99248,0.0,1.37438]
[1778795908560,69.83,81392.06,0.0,0.99248,0.0,1.37438]
[1778795912534,69.83,81390.5,0.0,0.99249,0.0,1.37394]
[1778795914387,69.83,81389.64,0.0,0.99248,0.0,1.37451]
[1778795914562,69.83,81389.64,0.0,0.99248,0.0,1.37451]
[1778795914593,69.83,81389.01,0.0,0.99248,0.0,1.37492]
[1778795914918,69.83,81389.01,0.0,0.99248,0.0,1.37492]
[1778795915063,69.83,81389.01,0.0,0.99248,0.0,1.37492]
[1778795919583,69.83,81381.38,0.0,0.99245,0.0,1.38013]
[1778795920553,69.83,81381.38,0.0,0.99245,0.0,1.38013]
[1778795920812,69.83,81381.38,0.0,0.99245,0.0,1.38013]
[1778795920861,69.83,81380.02,0.0,0.99244,0.0,1.38105]
[1778795921697,69.83,81380.02,0.0,0.99244,0.0,1.38105]
[1778795921810,69.83,81380.02,0.0,0.99244,0.0,1.38105]
[1778795924618,69.83,81377.12,0.0,0.99243,0.0,1.38292]
[1778795925625,69.83,81375.54,0.0,0.99242,0.0,1.384]
[1778795926632,69.83,81374.34,0.0,0.99242,0.0,1.3848]
[1778795927639,69.83,81378.14,0.0,0.99243,0.0,1.38206]
[1778795928646,69.83,81385.73,0.0,0.99247,0.0,1.37664]
[1778795929565,69.83,81385.73,0.0,0.99247,0.0,1.37664]
[1778795929703,69.83,81385.73,0.0,0.99247,0.0,1.37664]
[1778795929812,69.83,81385.73,0.0,0.99247,0.0,1.37664]
[1778795929805,69.83,81387.47,0.0,0.99248,0.0,1.37537]
[1778795933681,69.82,81398.49,0.0,0.99253,0.0,1.36748]
[1778795935295,69.82,81400.89,0.0,0.99254,0.0,1.36578]
[1778795935309,69.82,81400.89,0.0,0.99254,0.0,1.36578]
[1778795937798,69.82,81398.28,0.0,0.99253,0.0,1.36757]
[1778795937814,69.82,81398.28,0.0,0.99253,0.0,1.36757]
[1778795938716,69.82,81397.83,0.0,0.99252,0.0,1.36785]
[1778795943751,69.82,81397.94,0.0,0.99253,0.0,1.36766]
[1778795946110,69.82,81397.93,0.0,0.99253,0.0,1.36765]
[1778795946314,69.82,81397.93,0.0,0.99253,0.0,1.36765]
[1778795951807,69.82,81398.82,0.0,0.99253,0.0,1.36687]
[1778795954540,69.82,81401.33,0.0,0.99254,0.0,1.36507]
[1778795954559,69.82,81401.33,0.0,0.99254,0.0,1.36507]
[1778795958018,69.82,81402.47,0.0,0.99255,0.0,1.36419]
[1778795958062,69.82,81402.47,0.0,0.99255,0.0,1.36419]
[1778795958857,69.82,81402.52,0.0,0.99255,0.0,1.36413]
[1778795959864,69.82,81398.07,0.0,0.99253,0.0,1.36724]
[1778795960136,69.82,81398.07,0.0,0.99253,0.0,1.36724]
[1778795960311,69.82,81398.07,0.0,0.99253,0.0,1.36724]
[1778795965906,69.82,81399.78,0.0,0.99254,0.0,1.3659]
[1778795970941,69.82,81399.81,0.0,0.99254,0.0,1.36575]
[1778795975976,69.82,81398.94,0.0,0.99254,0.0,1.36489]
[1778795985944,69.82,81398.76,0.0,0.99254,0.0,1.36496]
[1778795986064,69.82,81398.76,0.0,0.99254,0.0,1.36496]
[1778795987130,69.81,81398.76,0.0,0.99254,0.0,1.36482]
[1778795987311,69.81,81398.76,0.0,0.99254,0.0,1.36482]
[1778795987411,69.81,81398.76,0.0,0.99254,0.0,1.3648]
[1778795991111,69.81,81398.53,0.0,0.99254,0.0,1.36491]
[1778795991317,69.81,81398.53,0.0,0.99254,0.0,1.36491]
[1778795991417,69.81,81395.21,0.0,0.99253,0.0,1.36722]
[1778795998131,69.81,81393.97,0.0,0.99252,0.0,1.36795]
[1778796000995,69.81,81394.61,0.0,0.99253,0.0,1.36746]
[1778796001310,69.81,81399.85,0.0,0.99255,0.0,1.36378]
[1778796003182,69.81,81396.63,0.0,0.99253,0.0,1.36598]
[1778796004997,69.81,81395.3,0.0,0.99253,0.0,1.3669]
[1778796010232,69.81,81392.07,0.0,0.99252,0.0,1.36903]
[1778796011260,69.81,81395.68,0.0,0.99253,0.0,1.36647]
[1778796012252,69.81,81399.81,0.0,0.99255,0.0,1.36356]
[1778796013302,69.81,81399.81,0.0,0.99255,0.0,1.36356]
[1778796013310,69.81,81399.81,0.0,0.99255,0.0,1.36356]
[1778796015415,69.81,81401.6,0.0,0.99256,0.0,1.36228]
[1778796015560,69.81,81401.6,0.0,0.99256,0.0,1.36228]
[1778796015642,69.81,81401.69,0.0,0.99256,0.0,1.3622]
[1778796016280,69.81,81410.1,0.0,0.9926,0.0,1.35631]
[1778796017287,69.81,81417.71,0.0,0.99263,0.0,1.351]
[1778796019301,69.81,81411.9,0.0,0.9926,0.0,1.35507]
[1778796020308,69.81,81408.58,0.0,0.99259,0.0,1.35739]
[1778796021197,69.81,81408.58,0.0,0.99259,0.0,1.35739]
[1778796021309,69.81,81408.58,0.0,0.99259,0.0,1.35739]
[1778796022322,69.81,81404.75,0.0,0.99257,0.0,1.36006]
[1778796025559,69.81,81402.52,0.0,0.99256,0.0,1.36161]
[1778796025812,69.81,81402.52,0.0,0.99256,0.0,1.36161]
[1778796025911,69.81,81402.56,0.0,0.99256,0.0,1.36157]
[1778796028556,69.81,81401.62,0.0,0.99256,0.0,1.36221]
[1778796028566,69.81,81401.62,0.0,0.99256,0.0,1.36221]
[1778796031391,69.81,81398.37,0.0,0.99255,0.0,1.36313]
[1778796033025,69.81,81396.39,0.0,0.99254,0.0,1.36451]
[1778796033065,69.81,81396.39,0.0,0.99254,0.0,1.36451]
[1778796033255,69.81,81396.39,0.0,0.99254,0.0,1.36451]
[1778796033320,69.81,81396.39,0.0,0.99254,0.0,1.36451]
[1778796033405,69.81,81395.39,0.0,0.99254,0.0,1.3652]
[1778796038440,69.81,81395.24,0.0,0.99254,0.0,1.36523]
[1778796043046,69.81,81395.88,0.0,0.99254,0.0,1.36472]
[1778796043062,69.81,81395.88,0.0,0.99254,0.0,1.36472]
[1778796046496,69.81,81401.8,0.0,0.99257,0.0,1.3605]
[1778796047148,69.81,81401.8,0.0,0.99257,0.0,1.3605]
[1778796047308,69.81,81401.8,0.0,0.99257,0.0,1.3605]
[1778796050082,69.81,81404.63,0.0,0.99258,0.0,1.3585]
[1778796050309,69.81,81404.63,0.0,0.99258,0.0,1.3585]
[1778796050524,69.81,81402.98,0.0,0.99257,0.0,1.35965]
[1778796055559,69.81,81402.57,0.0,0.99257,0.0,1.35989]
[1778796059460,69.81,81403.19,0.0,0.99258,0.0,1.35943]
[1778796059558,69.81,81403.19,0.0,0.99258,0.0,1.35943]
[1778796064622,69.8,81400.14,0.0,0.99256,0.0,1.3615]
[1778796066508,69.8,81397.16,0.0,0.99255,0.0,1.36357]
[1778796066560,69.8,81397.16,0.0,0.99255,0.0,1.36357]
[1778796066636,69.8,81393.31,0.0,0.99253,0.0,1.36626]
[1778796067197,69.8,81393.31,0.0,0.99253,0.0,1.36626]
[1778796067314,69.8,81393.31,0.0,0.99253,0.0,1.36626]
[1778796067644,69.8,81392.48,0.0,0.99253,0.0,1.36682]
[1778796069657,69.8,81386.03,0.0,0.9925,0.0,1.37131]
[1778796070664,69.8,81380.27,0.0,0.99247,0.0,1.37534]
[1778796071671,69.8,81373.7,0.0,0.99244,0.0,1.37995]
[1778796073685,69.8,81369.45,0.0,0.99243,0.0,1.38287]
[1778796074460,69.8,81369.45,0.0,0.99243,0.0,1.38287]
[1778796074560,69.8,81369.45,0.0,0.99243,0.0,1.38287]
[1778796076707,69.8,81364.65,0.0,0.99241,0.0,1.38613]
[1778796079498,69.8,81362.0,0.0,0.99239,0.0,1.3879]
[1778796079560,69.8,81362.0,0.0,0.99239,0.0,1.3879]
[1778796079727,69.8,81361.16,0.0,0.99239,0.0,1.38844]
[1778796080735,69.8,81356.75,0.0,0.99237,0.0,1.39152]
[1778796081742,69.8,81352.07,0.0,0.99235,0.0,1.39479]
[1778796082201,69.8,81352.07,0.0,0.99235,0.0,1.39479]
[1778796082307,69.8,81352.07,0.0,0.99235,0.0,1.39479]
[1778796087783,69.79,81350.79,0.0,0.99235,0.0,1.39525]
[1778796088552,69.79,81350.79,0.0,0.99235,0.0,1.39525]
[1778796088559,69.79,81350.79,0.0,0.99235,0.0,1.39525]
[1778796088790,69.79,81350.76,0.0,0.99235,0.0,1.39519]
[1778796093825,69.79,81350.42,0.0,0.99236,0.0,1.3937]
[1778796094832,69.79,81347.11,0.0,0.99234,0.0,1.39599]
[1778796095839,69.79,81343.92,0.0,0.99233,0.0,1.3982]
[1778796097066,69.79,81343.92,0.0,0.99233,0.0,1.3982]
[1778796098860,69.79,81353.42,0.0,0.99237,0.0,1.39115]
[1778796099867,69.79,81357.52,0.0,0.99239,0.0,1.38816]
[1778796100812,69.79,81357.52,0.0,0.99239,0.0,1.38816]
[1778796101065,69.79,81357.52,0.0,0.99239,0.0,1.38816]
[1778796100874,69.79,81361.66,0.0,0.99241,0.0,1.38514]
[1778796101812,69.79,81361.66,0.0,0.99241,0.0,1.38514]
[1778796102058,69.79,81361.66,0.0,0.99241,0.0,1.38514]
[1778796105917,69.78,81370.59,0.0,0.99245,0.0,1.3785]
[1778796106924,69.78,81375.66,0.0,0.99248,0.0,1.37486]
[1778796109093,69.78,81376.73,0.0,0.99248,0.0,1.37406]
[1778796109311,69.78,81376.7,0.0,0.99248,0.0,1.37404]
[1778796109945,69.78,81376.85,0.0,0.99248,0.0,1.37389]
[1778796114980,69.78,81376.15,0.0,0.99248,0.0,1.37417]
[1778796115834,69.78,81376.15,0.0,0.99248,0.0,1.37417]
[1778796116058,69.78,81376.15,0.0,0.99248,0.0,1.37417]
[1778796121023,69.78,81380.48,0.0,0.9925,0.0,1.37088]
[1778796122030,69.78,81384.22,0.0,0.99252,0.0,1.36821]
[1778796124943,69.78,81386.13,0.0,0.99253,0.0,1.3668]
[1778796125060,69.78,81386.13,0.0,0.99253,0.0,1.3668]
[1778796125051,69.78,81386.0,0.0,0.99253,0.0,1.36687]
[1778796125652,69.78,81386.0,0.0,0.99253,0.0,1.36687]
[1778796125807,69.78,81386.0,0.0,0.99253,0.0,1.36687]
[1778796129081,69.78,81379.46,0.0,0.9925,0.0,1.37137]
[1778796130087,69.78,81376.04,0.0,0.99248,0.0,1.37376]
[1778796132101,69.77,81379.84,0.0,0.9925,0.0,1.37101]
[1778796132265,69.77,81379.84,0.0,0.9925,0.0,1.37101]
[1778796132310,69.77,81379.84,0.0,0.9925,0.0,1.37101]
[1778796133111,69.77,81379.73,0.0,0.9925,0.0,1.37105]
[1778796133264,69.77,81379.73,0.0,0.9925,0.0,1.37105]
[1778796133309,69.77,81379.73,0.0,0.9925,0.0,1.37105]
[1778796139151,69.77,81379.38,0.0,0.9925,0.0,1.37108]
[1778796144186,69.77,81380.29,0.0,0.9925,0.0,1.37029]
[1778796146210,69.77,81393.6,0.0,0.99256,0.0,1.36089]
[1778796147217,69.77,81388.75,0.0,0.99254,0.0,1.36428]
[1778796148224,69.77,81381.99,0.0,0.99251,0.0,1.36902]
[1778796150324,69.77,81379.55,0.0,0.9925,0.0,1.37071]
[1778796150574,69.77,81379.55,0.0,0.9925,0.0,1.37071]
[1778796150609,69.77,81379.35,0.0,0.9925,0.0,1.37083]
[1778796151245,69.77,81376.68,0.0,0.9925,0.0,1.37135]
[1778796152372,69.77,81376.68,0.0,0.9925,0.0,1.37135]
[1778796152560,69.77,81376.68,0.0,0.9925,0.0,1.37135]
[1778796154266,69.77,81368.81,0.0,0.99246,0.0,1.37683]
[1778796158295,69.77,81365.56,0.0,0.99245,0.0,1.37898]
[1778796159210,69.77,81365.56,0.0,0.99245,0.0,1.37898]
[1778796159309,69.77,81365.56,0.0,0.99245,0.0,1.37898]
[1778796159957,69.77,81365.56,0.0,0.99245,0.0,1.37898]
[1778796160058,69.77,81365.56,0.0,0.99245,0.0,1.37898]
[1778796160008,69.77,81365.44,0.0,0.99245,0.0,1.37903]
[1778796162324,69.77,81362.35,0.0,0.99243,0.0,1.38109]
[1778796164337,69.77,81365.57,0.0,0.99245,0.0,1.37871]
[1778796167359,69.76,81369.25,0.0,0.99247,0.0,1.37597]
[1778796169038,69.76,81369.25,0.0,0.99247,0.0,1.37597]
[1778796169078,69.76,81369.25,0.0,0.99247,0.0,1.37597]
[1778796169136,69.76,81371.28,0.0,0.99248,0.0,1.37449]
[1778796173233,69.76,81370.07,0.0,0.99247,0.0,1.37519]
[1778796173312,69.76,81370.07,0.0,0.99247,0.0,1.37519]
[1778796174409,69.76,81375.61,0.0,0.9925,0.0,1.3712]
[1778796175416,69.76,81390.73,0.0,0.99256,0.0,1.36053]
[1778796176423,69.76,81390.57,0.0,0.99256,0.0,1.36063]
[1778796178555,69.76,81391.18,0.0,0.99257,0.0,1.36019]
[1778796178809,69.76,81391.18,0.0,0.99257,0.0,1.36019]
[1778796178909,69.76,81390.46,0.0,0.99256,0.0,1.36068]
[1778796185010,69.76,81391.41,0.0,0.99257,0.0,1.35995]
[1778796185093,69.76,81395.23,0.0,0.99259,0.0,1.35726]
[1778796186493,69.76,81398.18,0.0,0.9926,0.0,1.35519]
[1778796189262,69.76,81397.76,0.0,0.9926,0.0,1.35548]
[1778796189308,69.76,81397.76,0.0,0.9926,0.0,1.35548]
[1778796193543,69.76,81394.6,0.0,0.99258,0.0,1.35766]
[1778796195372,69.76,81393.9,0.0,0.99258,0.0,1.35814]
[1778796195563,69.76,81393.9,0.0,0.99258,0.0,1.35814]
[1778796195899,69.76,81393.9,0.0,0.99258,0.0,1.35814]
[1778796196057,69.76,81393.9,0.0,0.99258,0.0,1.35814]
[1778796196067,69.76,81392.66,0.0,0.99257,0.0,1.35899]
[1778796201599,69.76,81390.65,0.0,0.99257,0.0,1.36033]
[1778796202606,69.76,81386.73,0.0,0.99255,0.0,1.36307]
[1778796203558,69.76,81386.73,0.0,0.99255,0.0,1.36307]
[1778796203809,69.76,81386.73,0.0,0.99255,0.0,1.36307]
[1778796203939,69.76,81386.73,0.0,0.99255,0.0,1.36307]
[1778796204059,69.76,81386.73,0.0,0.99255,0.0,1.36307]
[1778796204159,69.76,81385.25,0.0,0.99254,0.0,1.36409]
[1778796208107,69.76,81387.81,0.0,0.99255,0.0,1.36224]
[1778796208150,69.76,81388.63,0.0,0.99256,0.0,1.36165]
[1778796208312,69.76,81388.63,0.0,0.99256,0.0,1.36165]
[1778796208912,69.76,81388.63,0.0,0.99256,0.0,1.36165]
[1778796209070,69.76,81388.63,0.0,0.99256,0.0,1.36165]
[1778796209116,69.76,81388.61,0.0,0.99256,0.0,1.36165]
[1778796211673,69.76,81385.78,0.0,0.99255,0.0,1.36226]
[1778796212680,69.76,81389.72,0.0,0.99257,0.0,1.35949]
[1778796214042,69.76,81389.72,0.0,0.99257,0.0,1.35949]
[1778796214068,69.76,81389.72,0.0,0.99257,0.0,1.35949]
[1778796214137,69.76,81391.72,0.0,0.99258,0.0,1.35808]
[1778796214466,69.76,81391.72,0.0,0.99258,0.0,1.35808]
[1778796214562,69.76,81391.72,0.0,0.99258,0.0,1.35808]
[1778796218722,69.76,81387.99,0.0,0.99256,0.0,1.36066]
[1778796219729,69.76,81384.35,0.0,0.99255,0.0,1.36321]
[1778796220658,69.76,81384.35,0.0,0.99255,0.0,1.36321]
[1778796220811,69.76,81384.35,0.0,0.99255,0.0,1.36321]
[1778796221141,69.76,81384.35,0.0,0.99255,0.0,1.36321]
[1778796221161,69.76,81383.0,0.0,0.99254,0.0,1.36414]
[1778796221311,69.76,81383.0,0.0,0.99254,0.0,1.36414]
[1778796227785,69.76,81382.99,0.0,0.99254,0.0,1.36404]
[1778796232751,69.76,81382.2,0.0,0.99254,0.0,1.36455]
[1778796232808,69.76,81382.2,0.0,0.99254,0.0,1.36455]
[1778796232820,69.76,81382.39,0.0,0.99254,0.0,1.3644]
[1778796233398,69.76,81382.39,0.0,0.99254,0.0,1.3644]
[1778796233569,69.76,81382.39,0.0,0.99254,0.0,1.3644]
[1778796238862,69.76,81382.23,0.0,0.99254,0.0,1.36445]
[1778796239869,69.76,81386.47,0.0,0.99256,0.0,1.36146]
[1778796240546,69.76,81386.47,0.0,0.99256,0.0,1.36146]
[1778796240567,69.76,81386.47,0.0,0.99256,0.0,1.36146]
[1778796240876,69.76,81382.82,0.0,0.99254,0.0,1.36402]
[1778796241837,69.76,81382.82,0.0,0.99254,0.0,1.36402]
[1778796242064,69.76,81382.82,0.0,0.99254,0.0,1.36402]
[1778796242155,69.76,81380.34,0.0,0.99253,0.0,1.36575]
[1778796247925,69.75,81380.27,0.0,0.99253,0.0,1.36571]
[1778796251107,69.75,81381.37,0.0,0.99254,0.0,1.3649]
[1778796251158,69.75,81381.67,0.0,0.99254,0.0,1.36468]
[1778796251311,69.75,81381.67,0.0,0.99254,0.0,1.36468]
[1778796251767,69.75,81381.67,0.0,0.99254,0.0,1.36468]
[1778796251807,69.75,81381.67,0.0,0.99254,0.0,1.36468]
[1778796251953,69.75,81381.88,0.0,0.99254,0.0,1.36452]
[1778796254974,69.75,81384.53,0.0,0.99255,0.0,1.36261]
[1778796255772,69.75,81384.53,0.0,0.99255,0.0,1.36261]
[1778796255808,69.75,81384.53,0.0,0.99255,0.0,1.36261]
[1778796255981,69.75,81388.34,0.0,0.99257,0.0,1.35993]
[1778796256395,69.75,81388.34,0.0,0.99257,0.0,1.35993]
[1778796256575,69.75,81388.34,0.0,0.99257,0.0,1.35993]
[1778796259002,69.75,81393.71,0.0,0.99259,0.0,1.35615]
[1778796264037,69.75,81393.95,0.0,0.99259,0.0,1.35598]
[1778796267058,69.75,81389.6,0.0,0.99257,0.0,1.35902]
[1778796267449,69.75,81389.6,0.0,0.99257,0.0,1.35902]
[1778796267561,69.75,81389.6,0.0,0.99257,0.0,1.35902]
[1778796268065,69.75,81386.03,0.0,0.99256,0.0,1.36152]
[1778796268627,69.75,81386.03,0.0,0.99256,0.0,1.36152]
[1778796268812,69.75,81386.03,0.0,0.99256,0.0,1.36152]
[1778796269072,69.75,81382.17,0.0,0.99254,0.0,1.36422]
[1778796271087,69.75,81378.69,0.0,0.99253,0.0,1.3653]
[1778796276122,69.75,81379.15,0.0,0.99253,0.0,1.36489]
[1778796281157,69.75,81378.86,0.0,0.99253,0.0,1.36501]
[1778796285186,69.75,81376.09,0.0,0.99252,0.0,1.36688]
[1778796285363,69.75,81376.09,0.0,0.99252,0.0,1.36688]
[1778796285562,69.75,81376.09,0.0,0.99252,0.0,1.36688]
[1778796286193,69.75,81373.43,0.0,0.99251,0.0,1.36873]
[1778796286456,69.75,81373.43,0.0,0.99251,0.0,1.36873]
[1778796286566,69.75,81373.43,0.0,0.99251,0.0,1.36873]
[1778796287200,69.75,81378.51,0.0,0.99253,0.0,1.36514]
[1778796288207,69.75,81385.51,0.0,0.99256,0.0,1.3602]
[1778796288791,69.75,81385.51,0.0,0.99256,0.0,1.3602]
[1778796288809,69.75,81385.51,0.0,0.99256,0.0,1.3602]
[1778796289214,69.75,81390.67,0.0,0.99259,0.0,1.35657]
[1778796290954,69.75,81391.7,0.0,0.99259,0.0,1.35584]
[1778796291064,69.75,81391.7,0.0,0.99259,0.0,1.35584]
[1778796291228,69.75,81392.85,0.0,0.9926,0.0,1.35503]
[1778796293026,69.75,81394.09,0.0,0.9926,0.0,1.35417]
[1778796293065,69.75,81394.09,0.0,0.9926,0.0,1.35417]
[1778796296959,69.75,81394.85,0.0,0.99261,0.0,1.35364]
[1778796297069,69.75,81394.85,0.0,0.99261,0.0,1.35364]
[1778796297272,69.75,81394.97,0.0,0.99261,0.0,1.35356]
[1778796297548,69.75,81394.97,0.0,0.99261,0.0,1.35356]
[1778796297560,69.75,81394.97,0.0,0.99261,0.0,1.35356]
[1778796299288,69.75,81397.03,0.0,0.99261,0.0,1.35213]
[1778796300293,69.75,81399.64,0.0,0.99263,0.0,1.35031]
[1778796301302,69.75,81402.58,0.0,0.99264,0.0,1.34827]
[1778796302443,69.75,81402.58,0.0,0.99264,0.0,1.34827]
[1778796302563,69.75,81402.58,0.0,0.99264,0.0,1.34827]
[1778796302755,69.75,81402.58,0.0,0.99264,0.0,1.34827]
[1778796302815,69.75,81402.58,0.0,0.99264,0.0,1.34827]
[1778796302914,69.75,81402.9,0.0,0.99264,0.0,1.34807]
[1778796308385,69.75,81403.76,0.0,0.99264,0.0,1.34752]
[1778796308562,69.75,81403.76,0.0,0.99264,0.0,1.34752]
[1778796308742,69.75,81403.76,0.0,0.99264,0.0,1.34752]
[1778796308809,69.75,81403.76,0.0,0.99264,0.0,1.34752]
[1778796308843,69.75,81403.08,0.0,0.99264,0.0,1.34802]
[1778796312086,69.75,81403.23,0.0,0.99264,0.0,1.34795]
[1778796312315,69.75,81403.23,0.0,0.99264,0.0,1.34795]
[1778796312161,69.75,81406.97,0.0,0.99266,0.0,1.34536]
[1778796312377,69.75,81410.93,0.0,0.99268,0.0,1.34264]
[1778796313384,69.75,81414.21,0.0,0.99269,0.0,1.34039]
[1778796316405,69.75,81418.64,0.0,0.99271,0.0,1.3374]
[1778796317412,69.75,81421.09,0.0,0.99272,0.0,1.33574]
[1778796318419,69.75,81418.18,0.0,0.99271,0.0,1.33779]
[1778796320918,69.75,81419.6,0.0,0.99271,0.0,1.33684]
[1778796321074,69.75,81419.6,0.0,0.99271,0.0,1.33684]
[1778796321146,69.75,81420.1,0.0,0.99271,0.0,1.33653]
[1778796322149,69.75,81420.1,0.0,0.99271,0.0,1.33653]
[1778796322309,69.75,81420.1,0.0,0.99271,0.0,1.33653]
[1778796324461,69.75,81422.31,0.0,0.99272,0.0,1.33513]
[1778796325468,69.75,81429.29,0.0,0.99275,0.0,1.33036]
[1778796326408,69.75,81429.29,0.0,0.99275,0.0,1.33036]
[1778796326560,69.75,81429.29,0.0,0.99275,0.0,1.33036]
[1778796326649,69.76,81430.94,0.0,0.99276,0.0,1.32926]
[1778796327482,69.76,81428.76,0.0,0.99275,0.0,1.3308]
[1778796328401,69.76,81428.76,0.0,0.99275,0.0,1.3308]
[1778796328573,69.76,81428.76,0.0,0.99275,0.0,1.3308]
[1778796328674,69.76,81425.23,0.0,0.99273,0.0,1.33328]
[1778796332538,69.76,81425.19,0.0,0.99274,0.0,1.3321]
[1778796332563,69.76,81425.19,0.0,0.99274,0.0,1.3321]
[1778796332653,69.76,81425.19,0.0,0.99274,0.0,1.3321]
[1778796332814,69.76,81425.19,0.0,0.99274,0.0,1.3321]
[1778796332915,69.76,81426.84,0.0,0.99275,0.0,1.331]
[1778796336545,69.76,81429.38,0.0,0.99276,0.0,1.32942]
[1778796337449,69.76,81429.38,0.0,0.99276,0.0,1.32942]
[1778796337569,69.76,81429.38,0.0,0.99276,0.0,1.32942]
[1778796339566,69.76,81432.84,0.0,0.99277,0.0,1.32717]
[1778796340574,69.76,81434.19,0.0,0.99278,0.0,1.32629]
[1778796341776,69.76,81434.19,0.0,0.99278,0.0,1.32629]
[1778796344289,69.76,81434.45,0.0,0.99278,0.0,1.32621]
[1778796344309,69.76,81434.45,0.0,0.99278,0.0,1.32621]
[1778796343594,69.76,81431.2,0.0,0.99276,0.0,1.32848]
[1778796344601,69.76,81429.63,0.0,0.99276,0.0,1.32961]
[1778796349636,69.76,81429.13,0.0,0.99275,0.0,1.33015]
[1778796352756,69.76,81428.41,0.0,0.99275,0.0,1.33072]
[1778796352808,69.76,81428.41,0.0,0.99275,0.0,1.33072]
[1778796352809,69.76,81424.13,0.0,0.99273,0.0,1.33371]
[1778796353664,69.77,81421.46,0.0,0.99272,0.0,1.33558]
[1778796359706,69.77,81421.85,0.0,0.99272,0.0,1.33549]
[1778796361720,69.77,81419.43,0.0,0.99271,0.0,1.33722]
[1778796362735,69.77,81432.92,0.0,0.99277,0.0,1.32795]
[1778796363739,69.77,81441.79,0.0,0.99281,0.0,1.32191]
[1778796364721,69.77,81441.79,0.0,0.99281,0.0,1.32191]
[1778796364812,69.77,81441.79,0.0,0.99281,0.0,1.32191]
[1778796365753,69.77,81443.59,0.0,0.99281,0.0,1.32079]
[1778796366760,69.77,81445.3,0.0,0.99282,0.0,1.31967]
[1778796368726,69.77,81445.47,0.0,0.99282,0.0,1.31962]
[1778796368809,69.77,81445.47,0.0,0.99282,0.0,1.31962]
[1778796369781,69.77,81447.85,0.0,0.99283,0.0,1.31811]
[1778796373853,69.77,81448.67,0.0,0.99283,0.0,1.31773]
[1778796373893,69.77,81447.38,0.0,0.99283,0.0,1.31868]
[1778796375165,69.77,81449.38,0.0,0.99283,0.0,1.31737]
[1778796375579,69.77,81449.38,0.0,0.99283,0.0,1.31737]
[1778796375809,69.77,81449.38,0.0,0.99283,0.0,1.31737]
[1778796377061,69.77,81449.63,0.0,0.99283,0.0,1.31727]
[1778796377161,69.77,81448.4,0.0,0.99283,0.0,1.31817]
[1778796381002,69.78,81446.95,0.0,0.99282,0.0,1.31935]
[1778796381062,69.78,81446.95,0.0,0.99282,0.0,1.31935]
[1778796385894,69.78,81454.84,0.0,0.99285,0.0,1.31436]
[1778796387765,69.78,81456.5,0.0,0.99286,0.0,1.3133]
[1778796387811,69.78,81456.5,0.0,0.99286,0.0,1.3133]
[1778796389344,69.78,81456.34,0.0,0.99286,0.0,1.31348]
[1778796389563,69.78,81456.38,0.0,0.99286,0.0,1.31353]
[1778796389922,69.78,81455.67,0.0,0.99285,0.0,1.31409]
[1778796394957,69.79,81456.67,0.0,0.99286,0.0,1.31249]
[1778796396971,69.79,81452.23,0.0,0.99284,0.0,1.31566]
[1778796397978,69.79,81448.98,0.0,0.99283,0.0,1.31795]
[1778796400292,69.79,81448.63,0.0,0.99283,0.0,1.31826]
[1778796400308,69.79,81448.63,0.0,0.99283,0.0,1.31826]
[1778796405848,69.79,81447.63,0.0,0.99282,0.0,1.31935]
[1778796406062,69.79,81447.63,0.0,0.99282,0.0,1.31935]
[1778796407849,69.79,81452.51,0.0,0.99284,0.0,1.31616]
[1778796408061,69.79,81452.51,0.0,0.99284,0.0,1.31616]
[1778796408160,69.79,81454.06,0.0,0.99285,0.0,1.31517]
[1778796413084,69.8,81449.81,0.0,0.99283,0.0,1.31844]
[1778796413690,69.8,81449.81,0.0,0.99283,0.0,1.31844]
[1778796413811,69.8,81449.81,0.0,0.99283,0.0,1.31844]
[1778796416105,69.8,81443.17,0.0,0.9928,0.0,1.32318]
[1778796416892,69.8,81443.17,0.0,0.9928,0.0,1.32318]
[1778796417060,69.8,81443.17,0.0,0.9928,0.0,1.32318]
[1778796417482,69.8,81440.05,0.0,0.99278,0.0,1.32538]
[1778796417559,69.8,81440.05,0.0,0.99278,0.0,1.32538]
[1778796418119,69.8,81439.91,0.0,0.99278,0.0,1.32554]
[1778796422588,69.8,81437.27,0.0,0.99277,0.0,1.32757]
[1778796422807,69.8,81437.27,0.0,0.99277,0.0,1.32757]
[1778796427182,69.81,81429.35,0.0,0.99273,0.0,1.33329]
[1778796428814,69.81,81427.03,0.0,0.99272,0.0,1.33493]
[1778796429064,69.81,81427.03,0.0,0.99272,0.0,1.33493]
[1778796432217,69.81,81421.6,0.0,0.9927,0.0,1.33884]
[1778796433224,69.81,81417.21,0.0,0.99268,0.0,1.34191]
[1778796433481,69.81,81417.21,0.0,0.99268,0.0,1.34191]
[1778796433563,69.81,81417.21,0.0,0.99268,0.0,1.34191]
[1778796436245,69.81,81411.13,0.0,0.99265,0.0,1.34621]
[1778796437754,69.81,81411.1,0.0,0.99265,0.0,1.34626]
[1778796437813,69.81,81411.1,0.0,0.99265,0.0,1.34626]
[1778796437910,69.81,81411.1,0.0,0.99265,0.0,1.34628]
[1778796440316,69.81,81409.57,0.0,0.99264,0.0,1.34736]
[1778796440564,69.81,81406.5,0.0,0.99263,0.0,1.34952]
[1778796448329,69.81,81405.45,0.0,0.99262,0.0,1.35036]
[1778796453364,69.81,81406.84,0.0,0.99264,0.0,1.34815]
[1778796456639,69.81,81405.52,0.0,0.99263,0.0,1.34912]
[1778796456822,69.81,81405.52,0.0,0.99263,0.0,1.34912]
[1778796457429,69.81,81400.97,0.0,0.99261,0.0,1.35231]
[1778796460730,69.81,81401.31,0.0,0.99261,0.0,1.35211]
[1778796460808,69.81,81401.31,0.0,0.99261,0.0,1.35211]
[1778796461457,69.81,81401.5,0.0,0.99261,0.0,1.35198]
[1778796462088,69.81,81401.5,0.0,0.99261,0.0,1.35198]
[1778796462307,69.81,81401.5,0.0,0.99261,0.0,1.35198]
[1778796466602,69.81,81400.27,0.0,0.99261,0.0,1.3529]
[1778796466810,69.81,81400.27,0.0,0.99261,0.0,1.3529]
[1778796467499,69.81,81400.87,0.0,0.99261,0.0,1.3525]
[1778796469847,69.81,81401.66,0.0,0.99261,0.0,1.35196]
[1778796470058,69.81,81401.66,0.0,0.99261,0.0,1.35196]
[1778796474182,69.81,81404.21,0.0,0.99262,0.0,1.35024]
[1778796475153,69.81,81403.33,0.0,0.99262,0.0,1.35087]
[1778796475310,69.81,81403.33,0.0,0.99262,0.0,1.35087]
[1778796475359,69.81,81403.67,0.0,0.99262,0.0,1.35064]
[1778796480378,69.81,81404.47,0.0,0.99262,0.0,1.35016]
[1778796481597,69.81,81410.66,0.0,0.99265,0.0,1.34588]
[1778796486634,69.81,81412.94,0.0,0.99266,0.0,1.34441]
[1778796491671,69.82,81406.34,0.0,0.99263,0.0,1.34912]
[1778796496708,69.82,81403.55,0.0,0.99262,0.0,1.35114]
[1778796501743,69.82,81403.74,0.0,0.99262,0.0,1.35107]
[1778796503757,69.82,81409.08,0.0,0.99264,0.0,1.34738]
[1778796508792,69.82,81409.97,0.0,0.99265,0.0,1.34685]
[1778796513827,69.82,81409.73,0.0,0.99265,0.0,1.34579]
[1778796517855,69.82,81414.8,0.0,0.99267,0.0,1.34236]
[1778796522890,69.82,81417.7,0.0,0.99268,0.0,1.34049]
[1778796523897,69.82,81421.05,0.0,0.9927,0.0,1.3382]
[1778796528932,69.82,81424.17,0.0,0.99271,0.0,1.33621]
[1778796530683,69.82,81426.61,0.0,0.99272,0.0,1.33457]
[1778796531071,69.82,81426.61,0.0,0.99272,0.0,1.33457]
[1778796532960,69.82,81431.14,0.0,0.99274,0.0,1.33156]
[1778796536949,69.83,81430.64,0.0,0.99274,0.0,1.33203]
[1778796537065,69.83,81430.64,0.0,0.99274,0.0,1.33203]
[1778796537490,69.83,81430.95,0.0,0.99274,0.0,1.33186]
[1778796543032,69.83,81431.46,0.0,0.99274,0.0,1.33175]
[1778796548197,69.83,81430.47,0.0,0.99273,0.0,1.3326]
[1778796548854,69.83,81430.97,0.0,0.99274,0.0,1.3323]
[1778796549071,69.83,81430.97,0.0,0.99274,0.0,1.3323]
[1778796549074,69.83,81431.02,0.0,0.99274,0.0,1.3323]
[1778796554109,69.83,81429.46,0.0,0.99273,0.0,1.33359]
[1778796558765,69.83,81431.37,0.0,0.99274,0.0,1.33244]
[1778796558808,69.83,81431.37,0.0,0.99274,0.0,1.33244]
[1778796558928,69.83,81431.37,0.0,0.99274,0.0,1.33244]
[1778796559066,69.83,81431.37,0.0,0.99274,0.0,1.33244]
[1778796559144,69.83,81431.05,0.0,0.99273,0.0,1.3327]
[1778796564179,69.84,81428.58,0.0,0.99272,0.0,1.33461]
[1778796565535,69.84,81428.58,0.0,0.99272,0.0,1.33461]
[1778796565568,69.84,81428.58,0.0,0.99272,0.0,1.33461]
[1778796565815,69.84,81430.81,0.0,0.99273,0.0,1.33312]
[1778796566058,69.84,81430.81,0.0,0.99273,0.0,1.33312]
[1778796566193,69.84,81430.98,0.0,0.99273,0.0,1.33304]
[1778796568207,69.84,81435.38,0.0,0.99275,0.0,1.3301]
[1778796569214,69.84,81438.85,0.0,0.99277,0.0,1.32776]
[1778796570244,69.84,81438.85,0.0,0.99277,0.0,1.32776]
[1778796570311,69.84,81438.85,0.0,0.99277,0.0,1.32776]
[1778796570428,69.84,81438.85,0.0,0.99277,0.0,1.32776]
[1778796570562,69.84,81438.85,0.0,0.99277,0.0,1.32776]
[1778796570529,69.84,81438.45,0.0,0.99276,0.0,1.32809]
[1778796576263,69.84,81436.62,0.0,0.99276,0.0,1.32833]
[1778796577270,69.84,81431.96,0.0,0.99274,0.0,1.33158]
[1778796578248,69.84,81431.96,0.0,0.99274,0.0,1.33158]
[1778796578314,69.84,81431.96,0.0,0.99274,0.0,1.33158]
[1778796578349,69.84,81432.15,0.0,0.99274,0.0,1.33149]
[1778796578715,69.84,81432.15,0.0,0.99274,0.0,1.33149]
[1778796578807,69.84,81432.15,0.0,0.99274,0.0,1.33149]
[1778796583312,69.84,81437.51,0.0,0.99276,0.0,1.32801]
[1778796584319,69.84,81440.76,0.0,0.99278,0.0,1.32582]
[1778796584975,69.84,81440.76,0.0,0.99278,0.0,1.32582]
[1778796585067,69.84,81440.76,0.0,0.99278,0.0,1.32582]
[1778796585454,69.84,81440.76,0.0,0.99278,0.0,1.32582]
[1778796585559,69.84,81440.76,0.0,0.99278,0.0,1.32582]
[1778796585483,69.84,81441.25,0.0,0.99278,0.0,1.32554]
[1778796591368,69.85,81441.05,0.0,0.99278,0.0,1.32597]
[1778796595349,69.85,81440.78,0.0,0.99277,0.0,1.32629]
[1778796595566,69.85,81440.78,0.0,0.99277,0.0,1.32629]
[1778796595615,69.85,81441.72,0.0,0.99278,0.0,1.32569]
[1778796595653,69.85,81441.72,0.0,0.99278,0.0,1.32569]
[1778796595809,69.85,81441.72,0.0,0.99278,0.0,1.32569]
[1778796600039,69.85,81441.09,0.0,0.99277,0.0,1.32631]
[1778796600069,69.85,81441.09,0.0,0.99277,0.0,1.32631]
[1778796600101,69.85,81441.09,0.0,0.99277,0.0,1.32631]
[1778796600312,69.85,81441.09,0.0,0.99277,0.0,1.32631]
[1778796600431,69.85,81440.48,0.0,0.99277,0.0,1.32678]
[1778796605466,69.85,81443.2,0.0,0.99278,0.0,1.32515]
[1778796607480,69.85,81438.85,0.0,0.99276,0.0,1.32824]
[1778796609481,69.85,81438.7,0.0,0.99276,0.0,1.32839]
[1778796609563,69.85,81438.7,0.0,0.99276,0.0,1.32839]
[1778796609633,69.85,81438.12,0.0,0.99276,0.0,1.32883]
[1778796609766,69.85,81438.12,0.0,0.99276,0.0,1.32883]
[1778796609809,69.85,81438.12,0.0,0.99276,0.0,1.32883]
[1778796615539,69.86,81438.02,0.0,0.99276,0.0,1.32917]
[1778796621581,69.86,81437.8,0.0,0.99275,0.0,1.32959]
[1778796624693,69.86,81437.94,0.0,0.99275,0.0,1.32954]
[1778796624809,69.86,81437.94,0.0,0.99275,0.0,1.32954]
[1778796625260,69.86,81437.94,0.0,0.99275,0.0,1.32954]
[1778796625310,69.86,81437.94,0.0,0.99275,0.0,1.32954]
[1778796625610,69.86,81437.97,0.0,0.99275,0.0,1.32966]
[1778796626617,69.86,81440.88,0.0,0.99276,0.0,1.3277]
[1778796631652,69.86,81450.02,0.0,0.99281,0.0,1.32039]
[1778796632659,69.86,81456.38,0.0,0.99284,0.0,1.31611]
[1778796634863,69.86,81456.7,0.0,0.99284,0.0,1.31595]
[1778796635065,69.86,81456.7,0.0,0.99284,0.0,1.31595]
[1778796635125,69.87,81458.42,0.0,0.99284,0.0,1.31492]
[1778796636291,69.87,81458.42,0.0,0.99284,0.0,1.31492]
[1778796636311,69.87,81458.42,0.0,0.99284,0.0,1.31492]
[1778796637694,69.87,81463.36,0.0,0.99286,0.0,1.31179]
[1778796642729,69.87,81463.51,0.0,0.99286,0.0,1.312]
[1778796647765,69.88,81464.23,0.0,0.99286,0.0,1.312]
[1778796650810,69.88,81464.01,0.0,0.99286,0.0,1.31231]
[1778796651069,69.88,81464.01,0.0,0.99286,0.0,1.31231]
[1778796651470,69.88,81464.01,0.0,0.99286,0.0,1.31231]
[1778796651559,69.88,81464.01,0.0,0.99286,0.0,1.31231]
[1778796651571,69.88,81463.87,0.0,0.99286,0.0,1.31249]
[1778796656828,69.88,81464.54,0.0,0.99286,0.0,1.31252]
[1778796661866,69.89,81467.21,0.0,0.99287,0.0,1.31112]
[1778796662873,69.89,81459.74,0.0,0.99284,0.0,1.31629]
[1778796664021,69.89,81459.74,0.0,0.99284,0.0,1.31629]
[1778796664060,69.89,81459.74,0.0,0.99284,0.0,1.31629]
[1778796664122,69.89,81456.83,0.0,0.99282,0.0,1.31835]
[1778796664766,69.89,81456.83,0.0,0.99282,0.0,1.31835]
[1778796664808,69.89,81456.83,0.0,0.99282,0.0,1.31835]
[1778796665894,69.89,81452.69,0.0,0.9928,0.0,1.32132]
[1778796667660,69.89,81452.69,0.0,0.9928,0.0,1.32132]
[1778796667661,69.89,81448.84,0.0,0.99279,0.0,1.32401]
[1778796667809,69.89,81448.84,0.0,0.99279,0.0,1.32401]
[1778796668493,69.89,81448.84,0.0,0.99279,0.0,1.32401]
[1778796668564,69.89,81448.84,0.0,0.99279,0.0,1.32401]
[1778796668632,69.89,81448.76,0.0,0.99279,0.0,1.32413]
[1778796673950,69.89,81448.75,0.0,0.99278,0.0,1.32451]
[1778796678985,69.9,81447.85,0.0,0.99278,0.0,1.32543]
[1778796682494,69.9,81447.62,0.0,0.99278,0.0,1.32571]
[1778796682560,69.9,81447.62,0.0,0.99278,0.0,1.32571]
[1778796688048,69.9,81447.22,0.0,0.99277,0.0,1.3264]
[1778796694090,69.9,81446.28,0.0,0.99277,0.0,1.32609]
[1778796695097,69.9,81435.52,0.0,0.99273,0.0,1.33353]
[1778796695872,69.9,81435.52,0.0,0.99273,0.0,1.33353]
[1778796696063,69.9,81435.52,0.0,0.99273,0.0,1.33353]
[1778796696458,69.9,81435.52,0.0,0.99273,0.0,1.33353]
[1778796696560,69.9,81435.52,0.0,0.99273,0.0,1.33353]
[1778796696660,69.9,81432.5,0.0,0.99271,0.0,1.33566]
[1778796702146,69.91,81432.65,0.0,0.99271,0.0,1.33581]
[1778796710218,69.91,81432.51,0.0,0.99271,0.0,1.33607]
[1778796710309,69.91,81432.51,0.0,0.99271,0.0,1.33607]
[1778796710573,69.91,81432.51,0.0,0.99271,0.0,1.33607]
[1778796710610,69.91,81432.51,0.0,0.99271,0.0,1.33623]
[1778796710811,69.91,81432.51,0.0,0.99271,0.0,1.33623]
[1778796716244,69.91,81431.7,0.0,0.9927,0.0,1.33703]
[1778796718674,69.91,81429.48,0.0,0.99269,0.0,1.3386]
[1778796718710,69.91,81428.33,0.0,0.99269,0.0,1.33943]
[1778796718811,69.91,81428.33,0.0,0.99269,0.0,1.33943]
[1778796719212,69.91,81428.33,0.0,0.99269,0.0,1.33943]
[1778796719308,69.91,81428.33,0.0,0.99269,0.0,1.33943]
[1778796719313,69.91,81428.56,0.0,0.99269,0.0,1.33931]
[1778796722286,69.91,81425.49,0.0,0.99268,0.0,1.34152]
[1778796724300,69.91,81430.31,0.0,0.9927,0.0,1.33825]
[1778796725401,69.91,81430.31,0.0,0.9927,0.0,1.33825]
[1778796725563,69.91,81430.31,0.0,0.9927,0.0,1.33825]
[1778796725623,69.91,81434.73,0.0,0.99271,0.0,1.33524]
[1778796725986,69.91,81434.73,0.0,0.99271,0.0,1.33524]
[1778796726071,69.91,81434.73,0.0,0.99271,0.0,1.33524]
[1778796728328,69.92,81430.68,0.0,0.9927,0.0,1.33815]
[1778796733363,69.92,81431.58,0.0,0.9927,0.0,1.33769]
[1778796736384,69.92,81436.81,0.0,0.99272,0.0,1.33418]
[1778796737295,69.92,81436.81,0.0,0.99272,0.0,1.33418]
[1778796737308,69.92,81436.81,0.0,0.99272,0.0,1.33418]
[1778796737605,69.92,81436.81,0.0,0.99272,0.0,1.33418]
[1778796737635,69.92,81437.84,0.0,0.99273,0.0,1.33351]
[1778796737812,69.92,81437.84,0.0,0.99273,0.0,1.33351]
[1778796742426,69.92,81440.24,0.0,0.99274,0.0,1.33206]
[1778796744440,69.92,81442.56,0.0,0.99274,0.0,1.33055]
[1778796746455,69.92,81447.62,0.0,0.99277,0.0,1.32716]
[1778796747663,69.92,81447.62,0.0,0.99277,0.0,1.32716]
[1778796747764,69.92,81449.33,0.0,0.99277,0.0,1.32604]
[1778796747812,69.92,81449.33,0.0,0.99277,0.0,1.32604]
[1778796748437,69.92,81449.33,0.0,0.99277,0.0,1.32604]
[1778796748576,69.92,81449.33,0.0,0.99277,0.0,1.32604]
[1778796748672,69.92,81447.86,0.0,0.99277,0.0,1.32709]
[1778796754511,69.93,81446.94,0.0,0.99277,0.0,1.32671]
[1778796756590,69.93,81447.76,0.0,0.99277,0.0,1.3262]
[1778796756661,69.93,81447.62,0.0,0.99277,0.0,1.32635]
[1778796756808,69.93,81447.62,0.0,0.99277,0.0,1.32635]
[1778796757532,69.93,81449.03,0.0,0.99278,0.0,1.32543]
[1778796758091,69.93,81449.03,0.0,0.99278,0.0,1.32543]
[1778796758309,69.93,81449.03,0.0,0.99278,0.0,1.32543]
[1778796764052,69.93,81445.96,0.0,0.99276,0.0,1.32785]
[1778796764311,69.93,81445.96,0.0,0.99276,0.0,1.32785]
[1778796768247,69.93,81445.68,0.0,0.99276,0.0,1.32824]
[1778796768308,69.93,81445.68,0.0,0.99276,0.0,1.32824]
[1778796768609,69.93,81445.64,0.0,0.99276,0.0,1.32832]
[1778796773103,69.93,81445.3,0.0,0.99275,0.0,1.32875]
[1778796773314,69.93,81445.3,0.0,0.99275,0.0,1.32875]
[1778796776669,69.94,81448.28,0.0,0.99277,0.0,1.3269]
[1778796777733,69.94,81448.28,0.0,0.99277,0.0,1.3269]
[1778796777811,69.94,81448.28,0.0,0.99277,0.0,1.3269]
[1778796777801,69.94,81448.3,0.0,0.99277,0.0,1.32694]
[1778796777971,69.94,81448.3,0.0,0.99277,0.0,1.32694]
[1778796778061,69.94,81448.3,0.0,0.99277,0.0,1.32694]
[1778796778683,69.94,81448.65,0.0,0.99277,0.0,1.32675]
[1778796780697,69.94,81452.46,0.0,0.99278,0.0,1.32424]
[1778796785732,69.94,81451.36,0.0,0.99278,0.0,1.32527]
[1778796791775,69.94,81451.37,0.0,0.99278,0.0,1.32558]
[1778796792782,69.94,81453.57,0.0,0.99278,0.0,1.32413]
[1778796793485,69.94,81453.57,0.0,0.99278,0.0,1.32413]
[1778796793578,69.94,81453.57,0.0,0.99278,0.0,1.32413]
[1778796793789,69.94,81454.62,0.0,0.99279,0.0,1.32347]
[1778796794012,69.94,81454.62,0.0,0.99279,0.0,1.32347]
[1778796794058,69.94,81454.62,0.0,0.99279,0.0,1.32347]
[1778796799831,69.95,81453.72,0.0,0.99278,0.0,1.32442]
[1778796800753,69.95,81453.72,0.0,0.99278,0.0,1.32442]
[1778796800808,69.95,81453.72,0.0,0.99278,0.0,1.32442]
[1778796800838,69.95,81452.31,0.0,0.99278,0.0,1.32544]
[1778796801503,69.95,81452.31,0.0,0.99278,0.0,1.32544]
[1778796801565,69.95,81452.31,0.0,0.99278,0.0,1.32544]
[1778796806394,69.95,81452.84,0.0,0.99278,0.0,1.3253]
[1778796806560,69.95,81452.84,0.0,0.99278,0.0,1.3253]
[1778796806796,69.95,81452.84,0.0,0.99278,0.0,1.3253]
[1778796806809,69.95,81452.84,0.0,0.99278,0.0,1.3253]
[1778796806840,69.95,81455.62,0.0,0.99279,0.0,1.32351]
[1778796811916,69.95,81456.29,0.0,0.9928,0.0,1.3221]
[1778796818585,69.96,81456.34,0.0,0.99279,0.0,1.32231]
[1778796818808,69.96,81456.34,0.0,0.99279,0.0,1.32231]
[1778796818813,69.96,81456.72,0.0,0.9928,0.0,1.32217]
[1778796819078,69.96,81456.72,0.0,0.9928,0.0,1.32217]
[1778796819314,69.96,81456.72,0.0,0.9928,0.0,1.32217]
[1778796823572,69.96,81457.24,0.0,0.9928,0.0,1.32205]
[1778796823807,69.96,81457.24,0.0,0.9928,0.0,1.32205]
[1778796823811,69.96,81460.92,0.0,0.99281,0.0,1.3196]
[1778796824372,69.96,81460.92,0.0,0.99281,0.0,1.3196]
[1778796824562,69.96,81460.92,0.0,0.99281,0.0,1.3196]
[1778796830044,69.96,81462.16,0.0,0.99281,0.0,1.3192]
[1778796832058,69.96,81463.91,0.0,0.99282,0.0,1.31814]
[1778796833074,69.96,81463.91,0.0,0.99282,0.0,1.31814]
[1778796833815,69.96,81463.91,0.0,0.99282,0.0,1.31814]
[1778796833847,69.97,81466.95,0.0,0.99283,0.0,1.31614]
[1778796834060,69.97,81466.95,0.0,0.99283,0.0,1.31614]
[1778796834072,69.97,81468.61,0.0,0.99284,0.0,1.31508]
[1778796837064,69.97,81468.88,0.0,0.99284,0.0,1.31504]
[1778796837093,69.97,81469.87,0.0,0.99284,0.0,1.31443]
[1778796840631,69.97,81470.62,0.0,0.99285,0.0,1.31407]
[1778796840808,69.97,81470.62,0.0,0.99285,0.0,1.31407]
[1778796844614,69.97,81472.63,0.0,0.99285,0.0,1.313]
[1778796844715,69.97,81472.63,0.0,0.99285,0.0,1.31307]
[1778796845067,69.97,81472.63,0.0,0.99285,0.0,1.31307]
[1778796845792,69.97,81472.63,0.0,0.99285,0.0,1.31307]
[1778796845809,69.97,81472.63,0.0,0.99285,0.0,1.31307]
[1778796845149,69.97,81471.85,0.0,0.99285,0.0,1.31367]
[1778796850184,69.98,81472.26,0.0,0.99285,0.0,1.31376]
[1778796851963,69.98,81472.26,0.0,0.99285,0.0,1.31376]
[1778796852060,69.98,81472.26,0.0,0.99285,0.0,1.31376]
[1778796857572,69.98,81472.63,0.0,0.99285,0.0,1.31394]
[1778796857845,69.98,81475.85,0.0,0.99286,0.0,1.31183]
[1778796858538,69.98,81475.85,0.0,0.99286,0.0,1.31183]
[1778796858572,69.98,81475.85,0.0,0.99286,0.0,1.31183]
[1778796861065,69.98,81476.73,0.0,0.99286,0.0,1.31139]
[1778796861085,69.98,81476.73,0.0,0.99286,0.0,1.31154]
[1778796866263,69.99,81478.31,0.0,0.99287,0.0,1.31078]
[1778796866309,69.99,81478.31,0.0,0.99287,0.0,1.31078]
[1778796871334,69.99,81479.94,0.0,0.99288,0.0,1.30884]
[1778796873191,69.99,81479.94,0.0,0.99288,0.0,1.30884]
[1778796873316,69.99,81479.94,0.0,0.99288,0.0,1.30884]
[1778796873860,69.99,81479.94,0.0,0.99288,0.0,1.30884]
[1778796874060,69.99,81479.61,0.0,0.99288,0.0,1.30922]
[1778796874355,69.99,81479.39,0.0,0.99288,0.0,1.30945]
[1778796879390,70.0,81480.87,0.0,0.99288,0.0,1.30883]
[1778796882411,70.0,81484.66,0.0,0.99289,0.0,1.3065]
[1778796884837,70.0,81487.46,0.0,0.99291,0.0,1.30469]
[1778796885065,70.0,81490.05,0.0,0.99292,0.0,1.30303]
[1778796889460,70.0,81493.91,0.0,0.99293,0.0,1.30087]
[1778796890467,70.0,81498.1,0.0,0.99295,0.0,1.29815]
[1778796892401,70.01,81500.94,0.0,0.99296,0.0,1.29634]
[1778796893262,70.01,81500.31,0.0,0.99295,0.0,1.29686]
[1778796893621,70.01,81500.31,0.0,0.99295,0.0,1.29686]
[1778796893809,70.01,81500.31,0.0,0.99295,0.0,1.29686]
[1778796893895,70.01,81500.35,0.0,0.99295,0.0,1.29693]
[1778796899531,70.01,81499.63,0.0,0.99295,0.0,1.29801]
[1778796901545,70.01,81496.06,0.0,0.99293,0.0,1.30061]
[1778796902164,70.01,81496.06,0.0,0.99293,0.0,1.30061]
[1778796902313,70.01,81496.06,0.0,0.99293,0.0,1.30061]
[1778796907587,70.02,81494.89,0.0,0.99292,0.0,1.30196]
[1778796908856,70.02,81494.89,0.0,0.99292,0.0,1.30196]
[1778796909060,70.02,81493.32,0.0,0.99292,0.0,1.30311]
[1778796909814,70.02,81493.32,0.0,0.99292,0.0,1.30311]
[1778796909815,70.02,81493.87,0.0,0.99292,0.0,1.30284]
[1778796910062,70.02,81493.87,0.0,0.99292,0.0,1.30284]
[1778796915106,70.03,81494.65,0.0,0.99292,0.0,1.30277]
[1778796915309,70.03,81494.65,0.0,0.99292,0.0,1.30277]
[1778796917657,70.03,81490.1,0.0,0.9929,0.0,1.30612]
[1778796918577,70.03,81490.1,0.0,0.9929,0.0,1.30612]
[1778796918809,70.03,81490.1,0.0,0.9929,0.0,1.30612]
[1778796918893,70.03,81481.63,0.0,0.99286,0.0,1.31193]
[1778796920282,70.03,81481.63,0.0,0.99286,0.0,1.31193]
[1778796920310,70.03,81481.63,0.0,0.99286,0.0,1.31193]
[1778796920678,70.03,81481.89,0.0,0.99286,0.0,1.3119]
[1778796921685,70.03,81477.94,0.0,0.99284,0.0,1.31466]
[1778796922957,70.03,81474.57,0.0,0.99283,0.0,1.31701]
[1778796923304,70.03,81474.57,0.0,0.99283,0.0,1.31701]
[1778796923561,70.03,81474.57,0.0,0.99283,0.0,1.31701]
[1778796927727,70.03,81466.94,0.0,0.99279,0.0,1.32253]
[1778796929520,70.04,81465.63,0.0,0.99279,0.0,1.32348]
[1778796929563,70.04,81465.63,0.0,0.99279,0.0,1.32348]
[1778796930742,70.04,81464.24,0.0,0.99278,0.0,1.32448]
[1778796930809,70.04,81464.24,0.0,0.99278,0.0,1.32448]
[1778796930843,70.04,81463.84,0.0,0.99278,0.0,1.3248]
[1778796936791,70.04,81464.37,0.0,0.99279,0.0,1.32344]
[1778796941826,70.04,81462.27,0.0,0.99278,0.0,1.32513]
[1778796949605,70.04,81462.3,0.0,0.99277,0.0,1.32531]
[1778796949809,70.04,81462.3,0.0,0.99277,0.0,1.32531]
[1778796954920,70.05,81462.54,0.0,0.99277,0.0,1.32559]
[1778796959955,70.05,81464.15,0.0,0.99278,0.0,1.32473]
[1778796962716,70.05,81464.51,0.0,0.99278,0.0,1.32458]
[1778796962807,70.05,81464.51,0.0,0.99278,0.0,1.32458]
[1778796964064,70.05,81464.3,0.0,0.99278,0.0,1.32483]
[1778796964308,70.05,81464.3,0.0,0.99278,0.0,1.32483]
[1778796964990,70.05,81464.53,0.0,0.99278,0.0,1.32472]
[1778796968781,70.05,81464.38,0.0,0.99278,0.0,1.32503]
[1778796968807,70.05,81464.38,0.0,0.99278,0.0,1.32503]
[1778796973447,70.05,81464.41,0.0,0.99278,0.0,1.32501]
[1778796973561,70.05,81464.41,0.0,0.99278,0.0,1.32501]
[1778796973662,70.06,81462.51,0.0,0.99277,0.0,1.32656]
[1778796975034,70.06,81461.26,0.0,0.99276,0.0,1.32747]
[1778796975063,70.06,81461.26,0.0,0.99276,0.0,1.32747]
[1778796975103,70.06,81455.97,0.0,0.99274,0.0,1.33114]
[1778796976070,70.06,81445.16,0.0,0.99269,0.0,1.33861]
[1778796977081,70.06,81444.32,0.0,0.99269,0.0,1.33922]
[1778796979129,70.06,81443.15,0.0,0.99268,0.0,1.34006]
[1778796979313,70.06,81443.15,0.0,0.99268,0.0,1.34006]
[1778796979461,70.06,81442.01,0.0,0.99268,0.0,1.34087]
[1778796985705,70.06,81441.95,0.0,0.99268,0.0,1.34101]
[1778796987314,70.06,81440.85,0.0,0.99267,0.0,1.34184]
[1778796991849,70.06,81440.49,0.0,0.99267,0.0,1.34215]
[1778796991950,70.06,81441.03,0.0,0.99268,0.0,1.34051]
[1778796992063,70.06,81441.03,0.0,0.99268,0.0,1.34051]
[1778796992185,70.06,81437.72,0.0,0.99266,0.0,1.34282]
[1778796997220,70.06,81422.93,0.0,0.9926,0.0,1.35319]
[1778796998227,70.06,81421.26,0.0,0.99259,0.0,1.35436]
[1778797002255,70.06,81424.59,0.0,0.9926,0.0,1.35206]
[1778797005009,70.06,81425.5,0.0,0.99261,0.0,1.35143]
[1778797005063,70.06,81426.44,0.0,0.99261,0.0,1.35079]
[1778797010311,70.06,81427.06,0.0,0.99261,0.0,1.35038]
[1778797012975,70.06,81429.2,0.0,0.99262,0.0,1.3489]
[1778797013027,70.06,81428.85,0.0,0.99262,0.0,1.34915]
[1778797013067,70.06,81428.85,0.0,0.99262,0.0,1.34915]
[1778797013393,70.06,81428.85,0.0,0.99262,0.0,1.34915]
[1778797013566,70.06,81428.85,0.0,0.99262,0.0,1.34915]
[1778797015354,70.06,81433.59,0.0,0.99264,0.0,1.34596]
[1778797020390,70.06,81433.5,0.0,0.99264,0.0,1.34608]
[1778797021398,70.06,81429.51,0.0,0.99262,0.0,1.34885]
[1778797022405,70.06,81426.36,0.0,0.99261,0.0,1.35104]
[1778797024680,70.06,81426.42,0.0,0.99261,0.0,1.351]
[1778797024810,70.06,81426.42,0.0,0.99261,0.0,1.351]
[1778797025015,70.06,81426.42,0.0,0.99261,0.0,1.351]
[1778797025059,70.06,81426.42,0.0,0.99261,0.0,1.351]
[1778797025023,70.06,81426.74,0.0,0.99261,0.0,1.35078]
[1778797029702,70.06,81426.99,0.0,0.99261,0.0,1.35061]
[1778797029809,70.06,81426.99,0.0,0.99261,0.0,1.35061]
[1778797029873,70.06,81426.99,0.0,0.99261,0.0,1.35061]
[1778797030057,70.06,81426.99,0.0,0.99261,0.0,1.35061]
[1778797029974,70.06,81427.73,0.0,0.99262,0.0,1.3501]
[1778797034489,70.06,81432.68,0.0,0.99264,0.0,1.34669]
[1778797036087,70.06,81436.71,0.0,0.99266,0.0,1.34391]
[1778797036290,70.06,81436.71,0.0,0.99266,0.0,1.34391]
[1778797036313,70.06,81436.71,0.0,0.99266,0.0,1.34391]
[1778797036503,70.06,81437.43,0.0,0.99266,0.0,1.34343]
[1778797040531,70.06,81434.14,0.0,0.99264,0.0,1.34577]
[1778797046573,70.07,81433.21,0.0,0.99264,0.0,1.34651]
[1778797051608,70.07,81431.47,0.0,0.99264,0.0,1.34647]
[1778797052139,70.07,81431.47,0.0,0.99264,0.0,1.34647]
[1778797052315,70.07,81431.47,0.0,0.99264,0.0,1.34647]
[1778797052633,70.07,81431.47,0.0,0.99264,0.0,1.34647]
[1778797052808,70.07,81431.47,0.0,0.99264,0.0,1.34647]
[1778797052812,70.07,81430.85,0.0,0.99264,0.0,1.34691]
[1778797058657,70.07,81432.3,0.0,0.99264,0.0,1.34601]
[1778797061545,70.07,81434.05,0.0,0.99265,0.0,1.34484]
[1778797061578,70.07,81434.05,0.0,0.99265,0.0,1.34484]
[1778797061830,70.07,81434.05,0.0,0.99265,0.0,1.34484]
[1778797062061,70.07,81434.05,0.0,0.99265,0.0,1.34484]
[1778797062068,70.07,81434.3,0.0,0.99265,0.0,1.34469]
[1778797067720,70.07,81432.77,0.0,0.99264,0.0,1.34586]
[1778797071748,70.07,81425.33,0.0,0.99261,0.0,1.35108]
[1778797073459,70.07,81424.61,0.0,0.99261,0.0,1.35161]
[1778797073561,70.07,81424.61,0.0,0.99261,0.0,1.35161]
[1778797073801,70.07,81424.61,0.0,0.99261,0.0,1.35161]
[1778797073812,70.07,81424.61,0.0,0.99261,0.0,1.35161]
[1778797073849,70.07,81424.54,0.0,0.9926,0.0,1.35166]
[1778797081819,70.07,81424.67,0.0,0.99261,0.0,1.35156]
[1778797082974,70.07,81424.67,0.0,0.99261,0.0,1.35156]
[1778797083062,70.07,81424.67,0.0,0.99261,0.0,1.35156]
[1778797083020,70.07,81424.04,0.0,0.9926,0.0,1.352]
[1778797083235,70.07,81424.04,0.0,0.9926,0.0,1.352]
[1778797083317,70.07,81424.04,0.0,0.9926,0.0,1.352]
[1778797087862,70.07,81411.95,0.0,0.99255,0.0,1.36042]
[1778797088869,70.07,81410.32,0.0,0.99254,0.0,1.36139]
[1778797090757,70.07,81408.08,0.0,0.99253,0.0,1.36294]
[1778797090815,70.07,81408.08,0.0,0.99253,0.0,1.36294]
[1778797090883,70.07,81405.25,0.0,0.99252,0.0,1.36471]
[1778797091166,70.07,81405.25,0.0,0.99252,0.0,1.36471]
[1778797091314,70.07,81405.25,0.0,0.99252,0.0,1.36471]
[1778797094911,70.06,81408.88,0.0,0.99254,0.0,1.36125]
[1778797095918,70.06,81420.65,0.0,0.9926,0.0,1.35302]
[1778797096925,70.06,81419.13,0.0,0.99259,0.0,1.35408]
[1778797097372,70.06,81419.13,0.0,0.99259,0.0,1.35408]
[1778797097578,70.06,81419.13,0.0,0.99259,0.0,1.35408]
[1778797097763,70.06,81419.13,0.0,0.99259,0.0,1.35408]
[1778797097813,70.06,81419.13,0.0,0.99259,0.0,1.35408]
[1778797097932,70.06,81417.51,0.0,0.99258,0.0,1.3552]
[1778797102967,70.06,81420.18,0.0,0.99259,0.0,1.3533]
[1778797104900,70.06,81421.0,0.0,0.9926,0.0,1.35273]
[1778797105063,70.06,81421.0,0.0,0.9926,0.0,1.35273]
[1778797104981,70.06,81420.36,0.0,0.9926,0.0,1.35317]
[1778797105587,70.06,81420.36,0.0,0.9926,0.0,1.35317]
[1778797105813,70.06,81420.36,0.0,0.9926,0.0,1.35317]
[1778797105988,70.06,81420.4,0.0,0.9926,0.0,1.35313]
[1778797110016,70.06,81424.4,0.0,0.99261,0.0,1.35033]
[1778797111154,70.06,81424.4,0.0,0.99261,0.0,1.35033]
[1778797111314,70.06,81424.11,0.0,0.99262,0.0,1.3492]
[1778797111519,70.06,81424.11,0.0,0.99262,0.0,1.3492]
[1778797111562,70.06,81424.11,0.0,0.99262,0.0,1.3492]
[1778797112030,70.06,81424.42,0.0,0.99262,0.0,1.34898]
[1778797117065,70.06,81423.92,0.0,0.99262,0.0,1.34933]
[1778797118884,70.06,81422.39,0.0,0.99261,0.0,1.3504]
[1778797119061,70.06,81422.39,0.0,0.99261,0.0,1.3504]
[1778797119079,70.06,81423.31,0.0,0.99262,0.0,1.34976]
[1778797119399,70.06,81423.31,0.0,0.99262,0.0,1.34976]
[1778797119560,70.06,81423.31,0.0,0.99262,0.0,1.34976]
[1778797126128,70.06,81423.97,0.0,0.99262,0.0,1.34928]
[1778797126849,70.06,81423.97,0.0,0.99262,0.0,1.34928]
[1778797127061,70.06,81423.97,0.0,0.99262,0.0,1.34928]
[1778797127135,70.06,81425.26,0.0,0.99262,0.0,1.34838]
[1778797127557,70.06,81425.26,0.0,0.99262,0.0,1.34838]
[1778797127811,70.06,81425.26,0.0,0.99262,0.0,1.34838]
[1778797133177,70.06,81422.92,0.0,0.99261,0.0,1.34999]
[1778797134571,70.06,81422.92,0.0,0.99261,0.0,1.34999]
[1778797134812,70.06,81422.92,0.0,0.99261,0.0,1.34999]
[1778797135072,70.06,81422.92,0.0,0.99261,0.0,1.34999]
[1778797135153,70.06,81422.6,0.0,0.99261,0.0,1.3502]
[1778797135320,70.06,81422.6,0.0,0.99261,0.0,1.3502]
[1778797142240,70.06,81424.06,0.0,0.99262,0.0,1.34916]
[1778797145836,70.06,81422.21,0.0,0.99261,0.0,1.35045]
[1778797146063,70.06,81422.21,0.0,0.99261,0.0,1.35045]
[1778797146152,70.06,81422.21,0.0,0.99261,0.0,1.35045]
[1778797146109,70.06,81421.71,0.0,0.99261,0.0,1.35079]
[1778797146312,70.06,81421.71,0.0,0.99261,0.0,1.35079]
[1778797152213,70.06,81422.32,0.0,0.99261,0.0,1.35035]
[1778797152314,70.06,81422.32,0.0,0.99261,0.0,1.35035]
[1778797159184,70.06,81421.77,0.0,0.99261,0.0,1.35073]
[1778797159314,70.06,81421.84,0.0,0.99261,0.0,1.35068]
[1778797159359,70.06,81421.9,0.0,0.99261,0.0,1.35064]
[1778797161795,70.06,81423.32,0.0,0.99262,0.0,1.34965]
[1778797161814,70.06,81423.32,0.0,0.99262,0.0,1.34965]
[1778797161893,70.06,81425.92,0.0,0.99263,0.0,1.34785]
[1778797167415,70.06,81423.63,0.0,0.99262,0.0,1.34947]
[1778797172450,70.06,81424.46,0.0,0.99263,0.0,1.34759]
[1778797177839,70.06,81424.06,0.0,0.99263,0.0,1.34789]
[1778797178062,70.06,81424.06,0.0,0.99263,0.0,1.34789]
[1778797178162,70.06,81425.97,0.0,0.99263,0.0,1.34657]
[1778797178239,70.06,81425.97,0.0,0.99263,0.0,1.34657]
[1778797178310,70.06,81425.97,0.0,0.99263,0.0,1.34657]
[1778797183947,70.06,81425.87,0.0,0.99263,0.0,1.34668]
[1778797184060,70.06,81425.87,0.0,0.99263,0.0,1.34668]
[1778797184096,70.06,81423.98,0.0,0.99263,0.0,1.348]
[1778797184447,70.06,81423.98,0.0,0.99263,0.0,1.348]
[1778797184570,70.06,81423.98,0.0,0.99263,0.0,1.348]
[1778797185541,70.06,81412.22,0.0,0.99257,0.0,1.35619]
[1778797186787,70.06,81412.22,0.0,0.99257,0.0,1.35619]
[1778797186810,70.06,81412.22,0.0,0.99257,0.0,1.35619]
[1778797186907,70.06,81409.82,0.0,0.99256,0.0,1.35785]
[1778797192575,70.06,81410.93,0.0,0.99257,0.0,1.35702]
[1778797192812,70.06,81410.93,0.0,0.99257,0.0,1.35702]
[1778797192822,70.06,81410.93,0.0,0.99257,0.0,1.35702]
[1778797193058,70.06,81410.93,0.0,0.99257,0.0,1.35702]
[1778797193154,70.06,81410.99,0.0,0.99257,0.0,1.35697]
[1778797197628,70.06,81408.47,0.0,0.99256,0.0,1.35867]
[1778797199640,70.06,81408.13,0.0,0.99256,0.0,1.35889]
[1778797199812,70.06,81408.13,0.0,0.99256,0.0,1.35889]
[1778797199937,70.06,81408.13,0.0,0.99256,0.0,1.35889]
[1778797200067,70.06,81408.13,0.0,0.99256,0.0,1.35889]
[1778797200149,70.06,81409.79,0.0,0.99256,0.0,1.35771]
[1778797205720,70.06,81409.44,0.0,0.99256,0.0,1.35788]
[1778797210929,70.05,81409.47,0.0,0.99256,0.0,1.35782]
[1778797211059,70.05,81409.47,0.0,0.99256,0.0,1.35782]
[1778797211160,70.05,81410.81,0.0,0.99257,0.0,1.35685]
[1778797211398,70.05,81410.81,0.0,0.99257,0.0,1.35685]
[1778797211561,70.05,81410.81,0.0,0.99257,0.0,1.35685]
[1778797216797,70.05,81411.33,0.0,0.99257,0.0,1.35642]
[1778797221832,70.05,81411.99,0.0,0.99257,0.0,1.35589]
[1778797222431,70.05,81411.99,0.0,0.99257,0.0,1.35589]
[1778797222559,70.05,81411.99,0.0,0.99257,0.0,1.35589]
[1778797222660,70.05,81411.99,0.0,0.99257,0.0,1.35588]
[1778797223365,70.05,81411.99,0.0,0.99257,0.0,1.35588]
[1778797223568,70.05,81411.99,0.0,0.99257,0.0,1.35588]
[1778797228881,70.05,81412.16,0.0,0.99258,0.0,1.35569]
[1778797231879,70.05,81411.69,0.0,0.99257,0.0,1.35599]
[1778797232058,70.05,81411.69,0.0,0.99257,0.0,1.35599]
[1778797232158,70.05,81412.01,0.0,0.99258,0.0,1.35443]
[1778797232679,70.05,81412.01,0.0,0.99258,0.0,1.35443]
[1778797232809,70.05,81412.01,0.0,0.99258,0.0,1.35443]
[1778797237946,70.05,81412.1,0.0,0.99258,0.0,1.3543]
[1778797242980,70.05,81414.83,0.0,0.9926,0.0,1.35234]
[1778797243987,70.05,81424.93,0.0,0.99264,0.0,1.34532]
[1778797244953,70.05,81424.93,0.0,0.99264,0.0,1.34532]
[1778797245067,70.05,81424.93,0.0,0.99264,0.0,1.34532]
[1778797245166,70.05,81428.75,0.0,0.99266,0.0,1.34268]
[1778797245776,70.05,81428.75,0.0,0.99266,0.0,1.34268]
[1778797245811,70.05,81428.75,0.0,0.99266,0.0,1.34268]
[1778797253064,70.05,81427.09,0.0,0.99265,0.0,1.3439]
[1778797253978,70.05,81427.09,0.0,0.99265,0.0,1.3439]
[1778797254077,70.05,81427.09,0.0,0.99265,0.0,1.3439]
[1778797254168,70.05,81427.09,0.0,0.99265,0.0,1.34391]
[1778797254452,70.05,81427.09,0.0,0.99265,0.0,1.34391]
[1778797254561,70.05,81427.09,0.0,0.99265,0.0,1.34391]
[1778797260104,70.05,81427.55,0.0,0.99265,0.0,1.34365]
[1778797264739,70.05,81426.89,0.0,0.99265,0.0,1.34415]
[1778797264807,70.05,81426.89,0.0,0.99265,0.0,1.34415]
[1778797265139,70.05,81426.85,0.0,0.99265,0.0,1.34419]
[1778797266065,70.05,81426.85,0.0,0.99265,0.0,1.34419]
[1778797266308,70.05,81426.85,0.0,0.99265,0.0,1.34419]
[1778797268160,70.05,81428.99,0.0,0.99266,0.0,1.34274]
[1778797270174,70.05,81427.35,0.0,0.99265,0.0,1.3439]
[1778797275209,70.05,81427.36,0.0,0.99265,0.0,1.34394]
[1778797276431,70.05,81427.99,0.0,0.99265,0.0,1.34352]
[1778797277194,70.05,81427.99,0.0,0.99265,0.0,1.34352]
[1778797277319,70.05,81427.99,0.0,0.99265,0.0,1.34352]
[1778797278230,70.05,81430.47,0.0,0.99266,0.0,1.34182]
[1778797283265,70.05,81430.27,0.0,0.99266,0.0,1.34202]
[1778797284034,70.05,81430.27,0.0,0.99266,0.0,1.34202]
[1778797284059,70.05,81430.27,0.0,0.99266,0.0,1.34202]
[1778797286286,70.05,81428.25,0.0,0.99265,0.0,1.34346]
[1778797294343,70.06,81428.55,0.0,0.99266,0.0,1.34202]
[1778797296358,70.06,81423.68,0.0,0.99264,0.0,1.34542]
[1778797297365,70.06,81422.13,0.0,0.99263,0.0,1.34651]
[1778797297600,70.06,81422.13,0.0,0.99263,0.0,1.34651]
[1778797297811,70.06,81422.13,0.0,0.99263,0.0,1.34651]
[1778797298372,70.06,81426.12,0.0,0.99265,0.0,1.34376]
[1778797303407,70.06,81428.99,0.0,0.99266,0.0,1.34182]
[1778797303780,70.06,81428.99,0.0,0.99266,0.0,1.34182]
[1778797303809,70.06,81428.99,0.0,0.99266,0.0,1.34182]
[1778797304414,70.06,81430.48,0.0,0.99267,0.0,1.3408]
[1778797309468,70.06,81430.67,0.0,0.99267,0.0,1.34073]
[1778797309562,70.06,81430.67,0.0,0.99267,0.0,1.34073]
[1778797311463,70.06,81433.2,0.0,0.99268,0.0,1.33903]
[1778797316498,70.06,81432.9,0.0,0.99268,0.0,1.33934]
[1778797321533,70.06,81432.95,0.0,0.99268,0.0,1.33941]
[1778797326570,70.06,81433.1,0.0,0.99268,0.0,1.33941]
[1778797328286,70.06,81433.1,0.0,0.99268,0.0,1.33941]
[1778797328312,70.06,81433.1,0.0,0.99268,0.0,1.33941]
[1778797333619,70.06,81434.5,0.0,0.99268,0.0,1.33861]
[1778797335133,70.06,81434.5,0.0,0.99268,0.0,1.33861]
[1778797335313,70.06,81434.5,0.0,0.99268,0.0,1.33861]
[1778797340668,70.06,81433.34,0.0,0.99268,0.0,1.33958]
[1778797345703,70.06,81433.29,0.0,0.99267,0.0,1.33975]
[1778797351745,70.07,81433.17,0.0,0.99268,0.0,1.33868]
[1778797355475,70.07,81433.29,0.0,0.99268,0.0,1.33866]
[1778797355562,70.07,81433.31,0.0,0.99268,0.0,1.33868]
[1778797359059,70.07,81433.38,0.0,0.99268,0.0,1.33866]
[1778797359325,70.07,81433.38,0.0,0.99268,0.0,1.33866]
[1778797359415,70.07,81426.37,0.0,0.99265,0.0,1.34359]
[1778797359801,70.07,81424.67,0.0,0.99264,0.0,1.34479]
[1778797364717,70.07,81424.24,0.0,0.99264,0.0,1.34517]
[1778797364810,70.07,81424.24,0.0,0.99264,0.0,1.34517]
[1778797365843,70.07,81422.79,0.0,0.99263,0.0,1.34621]
[1778797369874,70.07,81424.18,0.0,0.99264,0.0,1.34532]
[1778797374401,70.07,81424.18,0.0,0.99264,0.0,1.34532]
[1778797374576,70.07,81423.08,0.0,0.99263,0.0,1.34618]
[1778797379945,70.07,81423.79,0.0,0.99264,0.0,1.34579]
[1778797384980,70.07,81423.28,0.0,0.99263,0.0,1.34622]
[1778797390417,70.07,81423.93,0.0,0.99264,0.0,1.3458]
[1778797390563,70.07,81423.93,0.0,0.99263,0.0,1.34586]
[1778797396084,70.07,81423.57,0.0,0.99263,0.0,1.34618]
[1778797401119,70.07,81423.98,0.0,0.99263,0.0,1.34596]
[1778797401692,70.07,81423.98,0.0,0.99263,0.0,1.34596]
[1778797401807,70.07,81423.98,0.0,0.99263,0.0,1.34596]
[1778797412196,70.08,81424.18,0.0,0.99264,0.0,1.34463]
[1778797419245,70.08,81424.29,0.0,0.99264,0.0,1.34464]
[1778797428308,70.08,81424.68,0.0,0.99264,0.0,1.34448]
[1778797433343,70.08,81423.66,0.0,0.99264,0.0,1.34524]
[1778797440392,70.08,81424.32,0.0,0.99264,0.0,1.34486]
[1778797443414,70.08,81427.79,0.0,0.99265,0.0,1.34249]
[1778797444420,70.08,81431.81,0.0,0.99267,0.0,1.33972]
[1778797444924,70.08,81431.81,0.0,0.99267,0.0,1.33972]
[1778797445059,70.08,81431.81,0.0,0.99267,0.0,1.33972]
[1778797445427,70.08,81434.69,0.0,0.99269,0.0,1.33775]
[1778797446434,70.08,81436.34,0.0,0.99269,0.0,1.33663]
[1778797447441,70.08,81439.29,0.0,0.9927,0.0,1.33463]
[1778797448448,70.08,81441.2,0.0,0.99271,0.0,1.33334]
[1778797450462,70.08,81442.51,0.0,0.99272,0.0,1.3325]
[1778797455497,70.08,81443.05,0.0,0.99272,0.0,1.33231]
[1778797455658,70.08,81443.05,0.0,0.99272,0.0,1.33231]
[1778797457314,70.08,81442.94,0.0,0.99272,0.0,1.33243]
[1778797459525,70.08,81438.8,0.0,0.9927,0.0,1.33539]
[1778797460532,70.08,81437.08,0.0,0.99269,0.0,1.33661]
[1778797465567,70.09,81438.94,0.0,0.9927,0.0,1.33553]
[1778797466574,70.09,81443.88,0.0,0.99272,0.0,1.33217]
[1778797470602,70.09,81445.16,0.0,0.99273,0.0,1.33146]
[1778797471316,70.09,81445.16,0.0,0.99273,0.0,1.33146]
[1778797477653,70.09,81446.54,0.0,0.99274,0.0,1.32951]
[1778797481851,70.09,81446.63,0.0,0.99274,0.0,1.32954]
[1778797482451,70.09,81448.03,0.0,0.99274,0.0,1.32868]
[1778797483314,70.09,81448.03,0.0,0.99274,0.0,1.32868]
[1778797483399,70.09,81447.73,0.0,0.99274,0.0,1.32893]
[1778797484409,70.09,81447.73,0.0,0.99274,0.0,1.32893]
[1778797484575,70.09,81447.73,0.0,0.99274,0.0,1.32893]
[1778797490745,70.1,81447.7,0.0,0.99274,0.0,1.32932]
[1778797494775,70.1,81444.23,0.0,0.99272,0.0,1.33189]
[1778797495955,70.1,81444.23,0.0,0.99272,0.0,1.33189]
[1778797496061,70.1,81444.23,0.0,0.99272,0.0,1.33189]
[1778797496159,70.1,81442.16,0.0,0.99271,0.0,1.33336]
[1778797501824,70.1,81439.57,0.0,0.9927,0.0,1.33537]
[1778797507866,70.1,81439.72,0.0,0.9927,0.0,1.33549]
[1778797510012,70.1,81439.75,0.0,0.9927,0.0,1.33551]
[1778797510013,70.1,81439.75,0.0,0.9927,0.0,1.33551]
[1778797510070,70.1,81439.75,0.0,0.9927,0.0,1.33551]
[1778797510111,70.1,81439.72,0.0,0.9927,0.0,1.33557]
[1778797515926,70.1,81439.71,0.0,0.9927,0.0,1.33581]
[1778797521968,70.11,81439.76,0.0,0.9927,0.0,1.33601]
[1778797526650,70.11,81440.19,0.0,0.9927,0.0,1.33576]
[1778797526806,70.11,81440.26,0.0,0.9927,0.0,1.33583]
[1778797527003,70.11,81440.24,0.0,0.9927,0.0,1.33589]
[1778797533069,70.11,81440.25,0.0,0.9927,0.0,1.33481]
[1778797538103,70.11,81441.06,0.0,0.9927,0.0,1.33447]
[1778797539353,70.11,81441.06,0.0,0.9927,0.0,1.33447]
[1778797539432,70.11,81441.06,0.0,0.9927,0.0,1.33447]
[1778797539558,70.11,81441.06,0.0,0.9927,0.0,1.33447]
[1778797539659,70.11,81440.73,0.0,0.9927,0.0,1.33478]
[1778797545152,70.12,81440.86,0.0,0.9927,0.0,1.33491]
[1778797550187,70.12,81440.38,0.0,0.9927,0.0,1.33546]
[1778797553208,70.12,81445.62,0.0,0.99272,0.0,1.33199]
[1778797554247,70.12,81445.62,0.0,0.99272,0.0,1.33199]
[1778797554312,70.12,81445.62,0.0,0.99272,0.0,1.33199]
[1778797554317,70.12,81445.62,0.0,0.99272,0.0,1.33199]
[1778797554563,70.12,81445.62,0.0,0.99272,0.0,1.33199]
[1778797554596,70.12,81446.37,0.0,0.99272,0.0,1.33152]
[1778797560257,70.12,81446.21,0.0,0.99272,0.0,1.33193]
[1778797565292,70.12,81445.11,0.0,0.99271,0.0,1.33291]
[1778797571336,70.13,81445.33,0.0,0.99271,0.0,1.33289]
[1778797571561,70.13,81445.33,0.0,0.99271,0.0,1.33289]
[1778797574355,70.13,81441.66,0.0,0.9927,0.0,1.33568]
[1778797577344,70.13,81441.13,0.0,0.99269,0.0,1.33612]
[1778797577418,70.13,81441.13,0.0,0.99269,0.0,1.33612]
[1778797577562,70.13,81441.13,0.0,0.99269,0.0,1.33612]
[1778797577661,70.13,81440.98,0.0,0.99269,0.0,1.33627]
[1778797583418,70.13,81439.92,0.0,0.99269,0.0,1.33722]
[1778797585015,70.13,81439.54,0.0,0.99268,0.0,1.33752]
[1778797585060,70.13,81439.54,0.0,0.99268,0.0,1.33752]
[1778797585067,70.13,81439.54,0.0,0.99268,0.0,1.33752]
[1778797585310,70.13,81439.54,0.0,0.99268,0.0,1.33752]
[1778797585432,70.13,81439.52,0.0,0.99268,0.0,1.33757]
[1778797590467,70.13,81439.19,0.0,0.99268,0.0,1.33799]
[1778797591700,70.13,81439.19,0.0,0.99268,0.0,1.33799]
[1778797591814,70.13,81439.15,0.0,0.99269,0.0,1.33677]
[1778797602551,70.14,81439.81,0.0,0.99269,0.0,1.33671]
[1778797607586,70.14,81439.84,0.0,0.99269,0.0,1.33689]
[1778797612621,70.14,81440.36,0.0,0.99269,0.0,1.33673]
[1778797617656,70.14,81440.53,0.0,0.99269,0.0,1.33681]
[1778797618757,70.14,81440.53,0.0,0.99269,0.0,1.33681]
[1778797618809,70.14,81440.41,0.0,0.99269,0.0,1.33697]
[1778797618851,70.14,81440.41,0.0,0.99269,0.0,1.33697]
[1778797619061,70.14,81440.41,0.0,0.99269,0.0,1.33697]
[1778797619670,70.14,81440.5,0.0,0.99269,0.0,1.3369]
[1778797628733,70.15,81440.03,0.0,0.99268,0.0,1.33758]
[1778797633121,70.15,81441.78,0.0,0.99269,0.0,1.33656]
[1778797633309,70.15,81441.78,0.0,0.99269,0.0,1.33656]
[1778797638804,70.15,81443.33,0.0,0.99269,0.0,1.33575]
[1778797643838,70.15,81442.15,0.0,0.99269,0.0,1.33676]
[1778797645840,70.15,81441.66,0.0,0.99269,0.0,1.33714]
[1778797645898,70.15,81441.66,0.0,0.99269,0.0,1.33714]
[1778797646064,70.15,81441.66,0.0,0.99269,0.0,1.33714]
[1778797646165,70.15,81441.56,0.0,0.99269,0.0,1.33725]
[1778797651894,70.16,81441.24,0.0,0.99269,0.0,1.33638]
[1778797656930,70.16,81441.02,0.0,0.99269,0.0,1.33672]
[1778797661965,70.16,81440.66,0.0,0.99268,0.0,1.33717]
[1778797667000,70.16,81442.68,0.0,0.99269,0.0,1.33597]
[1778797672035,70.16,81440.48,0.0,0.99268,0.0,1.33769]
[1778797677074,70.16,81438.01,0.0,0.99267,0.0,1.33957]
[1778797677987,70.16,81438.01,0.0,0.99267,0.0,1.33957]
[1778797678064,70.16,81438.01,0.0,0.99267,0.0,1.33957]
[1778797678188,70.16,81438.01,0.0,0.99267,0.0,1.33957]
[1778797678312,70.16,81438.01,0.0,0.99267,0.0,1.33957]
[1778797678411,70.16,81437.66,0.0,0.99267,0.0,1.33984]
[1778797683475,70.17,81434.77,0.0,0.99265,0.0,1.34197]
[1778797683562,70.17,81434.77,0.0,0.99265,0.0,1.34197]
[1778797683568,70.17,81431.12,0.0,0.99264,0.0,1.34452]
[1778797686137,70.17,81424.03,0.0,0.99261,0.0,1.34951]
[1778797687817,70.17,81424.03,0.0,0.99261,0.0,1.34951]
[1778797688062,70.17,81421.32,0.0,0.99259,0.0,1.3514]
[1778797688151,70.17,81421.57,0.0,0.9926,0.0,1.35124]
[1778797689657,70.17,81421.57,0.0,0.9926,0.0,1.35124]
[1778797689806,70.17,81421.57,0.0,0.9926,0.0,1.35124]
[1778797695200,70.17,81421.79,0.0,0.9926,0.0,1.35118]
[1778797700235,70.17,81422.13,0.0,0.9926,0.0,1.35101]
[1778797702350,70.17,81422.06,0.0,0.9926,0.0,1.35107]
[1778797702569,70.17,81422.06,0.0,0.9926,0.0,1.35107]
[1778797702596,70.17,81422.06,0.0,0.9926,0.0,1.35107]
[1778797702808,70.17,81422.06,0.0,0.9926,0.0,1.35107]
[1778797702628,70.17,81422.06,0.0,0.9926,0.0,1.35109]
[1778797708291,70.17,81421.88,0.0,0.99259,0.0,1.35129]
[1778797713326,70.17,81421.99,0.0,0.9926,0.0,1.34995]
[1778797720399,70.17,81422.14,0.0,0.9926,0.0,1.34988]
[1778797720573,70.17,81422.14,0.0,0.9926,0.0,1.34988]
[1778797727424,70.17,81422.22,0.0,0.9926,0.0,1.34998]
[1778797732917,70.17,81422.34,0.0,0.9926,0.0,1.34993]
[1778797733061,70.17,81422.36,0.0,0.9926,0.0,1.34993]
[1778797733263,70.17,81422.36,0.0,0.9926,0.0,1.34993]
[1778797733312,70.17,81422.36,0.0,0.9926,0.0,1.34993]
[1778797733466,70.17,81422.55,0.0,0.9926,0.0,1.34981]
[1778797739509,70.17,81422.27,0.0,0.9926,0.0,1.35005]
[1778797741522,70.17,81431.41,0.0,0.99264,0.0,1.34374]
[1778797742182,70.17,81431.41,0.0,0.99264,0.0,1.34374]
[1778797742312,70.17,81431.41,0.0,0.99264,0.0,1.34374]
[1778797747564,70.17,81432.95,0.0,0.99265,0.0,1.3428]
[1778797748950,70.17,81433.4,0.0,0.99265,0.0,1.34251]
[1778797749066,70.17,81433.4,0.0,0.99265,0.0,1.34251]
[1778797749362,70.17,81433.4,0.0,0.99265,0.0,1.34251]
[1778797749571,70.17,81433.4,0.0,0.99265,0.0,1.34251]
[1778797749578,70.17,81433.03,0.0,0.99265,0.0,1.34278]
[1778797754614,70.17,81433.47,0.0,0.99265,0.0,1.34259]
[1778797758643,70.18,81438.5,0.0,0.99267,0.0,1.3392]
[1778797759945,70.18,81438.5,0.0,0.99267,0.0,1.3392]
[1778797760059,70.18,81440.9,0.0,0.99268,0.0,1.33757]
[1778797764731,70.18,81440.57,0.0,0.99268,0.0,1.33792]
[1778797764808,70.18,81440.57,0.0,0.99268,0.0,1.33792]
[1778797764826,70.18,81441.54,0.0,0.99268,0.0,1.33728]
[1778797770728,70.18,81440.04,0.0,0.99267,0.0,1.33848]
[1778797774300,70.18,81440.88,0.0,0.99269,0.0,1.33667]
[1778797774314,70.18,81440.88,0.0,0.99269,0.0,1.33667]
[1778797779791,70.18,81440.32,0.0,0.99268,0.0,1.33725]
[1778797783236,70.18,81440.56,0.0,0.99268,0.0,1.33718]
[1778797783326,70.18,81440.56,0.0,0.99268,0.0,1.33718]
[1778797783799,70.18,81440.56,0.0,0.99268,0.0,1.33718]
[1778797783811,70.18,81440.56,0.0,0.99268,0.0,1.33718]
[1778797783819,70.18,81440.49,0.0,0.99268,0.0,1.33726]
[1778797786840,70.18,81445.88,0.0,0.9927,0.0,1.33365]
[1778797791875,70.18,81445.64,0.0,0.9927,0.0,1.33401]
[1778797793763,70.19,81445.59,0.0,0.9927,0.0,1.33408]
[1778797793815,70.19,81445.59,0.0,0.9927,0.0,1.33408]
[1778797799931,70.19,81443.08,0.0,0.99269,0.0,1.33609]
[1778797804967,70.19,81443.14,0.0,0.99269,0.0,1.33623]
[1778797807955,70.19,81443.02,0.0,0.99269,0.0,1.33638]
[1778797808002,70.19,81443.02,0.0,0.99269,0.0,1.33641]
[1778797808061,70.19,81443.02,0.0,0.99269,0.0,1.33641]
[1778797811441,70.19,81443.89,0.0,0.99269,0.0,1.33592]
[1778797811568,70.19,81443.89,0.0,0.99269,0.0,1.33592]
[1778797817053,70.19,81443.88,0.0,0.99269,0.0,1.33614]
[1778797819392,70.19,81444.17,0.0,0.99269,0.0,1.33597]
[1778797819564,70.19,81444.17,0.0,0.99269,0.0,1.33597]
[1778797819815,70.19,81444.17,0.0,0.99269,0.0,1.33597]
[1778797819832,70.19,81444.14,0.0,0.99269,0.0,1.33603]
[1778797820065,70.19,81444.14,0.0,0.99269,0.0,1.33603]
[1778797826521,70.2,81442.1,0.0,0.99268,0.0,1.33764]
[1778797826560,70.2,81442.1,0.0,0.99268,0.0,1.33764]
[1778797826928,70.2,81442.1,0.0,0.99268,0.0,1.33764]
[1778797827029,70.2,81437.43,0.0,0.99266,0.0,1.34092]
[1778797827067,70.2,81437.43,0.0,0.99266,0.0,1.34092]
[1778797832161,70.2,81436.52,0.0,0.99266,0.0,1.34035]
[1778797836347,70.2,81436.1,0.0,0.99266,0.0,1.34072]
[1778797836559,70.2,81436.1,0.0,0.99266,0.0,1.34072]
[1778797843238,70.2,81436.27,0.0,0.99266,0.0,1.34084]
[1778797849280,70.2,81436.2,0.0,0.99266,0.0,1.34107]
[1778797856329,70.2,81440.71,0.0,0.99267,0.0,1.33816]
[1778797857841,70.2,81440.71,0.0,0.99267,0.0,1.33816]
[1778797858060,70.2,81440.71,0.0,0.99267,0.0,1.33816]
[1778797858766,70.2,81443.49,0.0,0.99269,0.0,1.33628]
[1778797858810,70.2,81443.49,0.0,0.99269,0.0,1.33628]
[1778797858909,70.2,81442.63,0.0,0.99268,0.0,1.33691]
[1778797861833,70.2,81443.1,0.0,0.99268,0.0,1.33665]
[1778797862061,70.2,81443.1,0.0,0.99268,0.0,1.33665]
[1778797861846,70.21,81449.49,0.0,0.99271,0.0,1.33229]
[1778797862372,70.21,81453.05,0.0,0.99273,0.0,1.32989]
[1778797866400,70.21,81456.86,0.0,0.99274,0.0,1.32746]
[1778797867331,70.21,81456.86,0.0,0.99274,0.0,1.32746]
[1778797867567,70.21,81456.86,0.0,0.99274,0.0,1.32746]
[1778797867791,70.21,81456.86,0.0,0.99274,0.0,1.32746]
[1778797867809,70.21,81456.86,0.0,0.99274,0.0,1.32746]
[1778797867892,70.21,81458.23,0.0,0.99275,0.0,1.32657]
[1778797873449,70.21,81458.51,0.0,0.99275,0.0,1.32668]
[1778797878484,70.21,81461.8,0.0,0.99276,0.0,1.32469]
[1778797880278,70.21,81463.56,0.0,0.99277,0.0,1.32354]
[1778797880309,70.21,81463.56,0.0,0.99277,0.0,1.32354]
[1778797885533,70.22,81464.48,0.0,0.99277,0.0,1.32326]
[1778797893589,70.22,81463.9,0.0,0.99277,0.0,1.32279]
[1778797895618,70.22,81463.9,0.0,0.99277,0.0,1.32279]
[1778797895808,70.22,81463.9,0.0,0.99277,0.0,1.32279]
[1778797896920,70.22,81464.13,0.0,0.99277,0.0,1.32274]
[1778797897058,70.22,81464.13,0.0,0.99277,0.0,1.32274]
[1778797897021,70.22,81464.13,0.0,0.99277,0.0,1.32286]
[1778797902652,70.23,81464.66,0.0,0.99277,0.0,1.32281]
[1778797907687,70.23,81462.93,0.0,0.99276,0.0,1.3243]
[1778797908770,70.23,81462.93,0.0,0.99276,0.0,1.3243]
[1778797908808,70.23,81462.93,0.0,0.99276,0.0,1.3243]
[1778797914059,70.23,81467.24,0.0,0.99278,0.0,1.32167]
[1778797914309,70.23,81467.41,0.0,0.99278,0.0,1.32162]
[1778797914523,70.23,81467.41,0.0,0.99278,0.0,1.32162]
[1778797914560,70.23,81467.41,0.0,0.99278,0.0,1.32162]
[1778797914736,70.23,81467.93,0.0,0.99278,0.0,1.32133]
[1778797919771,70.23,81470.38,0.0,0.99279,0.0,1.31999]
[1778797921439,70.24,81470.35,0.0,0.99279,0.0,1.32007]
[1778797921566,70.24,81470.35,0.0,0.99279,0.0,1.32007]
[1778797924108,70.24,81470.28,0.0,0.99279,0.0,1.32025]
[1778797923803,70.24,81473.91,0.0,0.9928,0.0,1.31785]
[1778797924810,70.24,81478.66,0.0,0.99282,0.0,1.31469]
[1778797925675,70.24,81478.66,0.0,0.99282,0.0,1.31469]
[1778797925811,70.24,81478.66,0.0,0.99282,0.0,1.31469]
[1778797925817,70.24,81478.6,0.0,0.99282,0.0,1.31481]
[1778797926824,70.24,81481.28,0.0,0.99283,0.0,1.31307]
[1778797930852,70.24,81487.21,0.0,0.99286,0.0,1.30936]
[1778797935887,70.25,81490.78,0.0,0.99287,0.0,1.30737]
[1778797940923,70.25,81490.58,0.0,0.99287,0.0,1.30794]
[1778797945958,70.25,81490.82,0.0,0.99286,0.0,1.30821]
[1778797950993,70.26,81492.92,0.0,0.99287,0.0,1.30723]
[1778797956028,70.26,81496.0,0.0,0.99289,0.0,1.3043]
[1778797957035,70.26,81500.35,0.0,0.99291,0.0,1.30147]
[1778797958042,70.26,81504.1,0.0,0.99292,0.0,1.29904]
[1778797961063,70.27,81509.06,0.0,0.99294,0.0,1.29602]
[1778797966098,70.27,81508.02,0.0,0.99293,0.0,1.29735]
[1778797971133,70.28,81508.81,0.0,0.99293,0.0,1.29735]
[1778797973147,70.28,81504.89,0.0,0.99291,0.0,1.30019]
[1778797978182,70.28,81503.07,0.0,0.9929,0.0,1.30191]
[1778797983220,70.29,81501.83,0.0,0.99289,0.0,1.30323]
[1778797988257,70.29,81501.69,0.0,0.99289,0.0,1.30381]
[1778797993292,70.3,81501.92,0.0,0.99289,0.0,1.30414]
[1778797996313,70.3,81508.14,0.0,0.99291,0.0,1.30024]
[1778797999335,70.3,81514.1,0.0,0.99294,0.0,1.29656]
[1778798000342,70.3,81516.75,0.0,0.99295,0.0,1.2949]
[1778798003363,70.31,81522.84,0.0,0.99297,0.0,1.29117]
[1778798004852,70.31,81522.84,0.0,0.99297,0.0,1.29117]
[1778798005058,70.31,81522.84,0.0,0.99297,0.0,1.29117]
[1778798009405,70.31,81520.01,0.0,0.99296,0.0,1.29375]
[1778798010771,70.31,81520.01,0.0,0.99296,0.0,1.29375]
[1778798010811,70.31,81520.01,0.0,0.99296,0.0,1.29375]
[1778798010912,70.31,81519.45,0.0,0.99295,0.0,1.29424]
[1778798016454,70.32,81518.04,0.0,0.99295,0.0,1.29456]
[1778798019320,70.32,81518.09,0.0,0.99295,0.0,1.29474]
[1778798023089,70.33,81518.05,0.0,0.99295,0.0,1.29511]
[1778798023221,70.33,81518.05,0.0,0.99295,0.0,1.29511]
[1778798023190,70.33,81517.64,0.0,0.99294,0.0,1.2956]
[1778798023309,70.33,81517.64,0.0,0.99294,0.0,1.2956]
[1778798023503,70.33,81514.1,0.0,0.99293,0.0,1.29797]
[1778798028538,70.33,81513.21,0.0,0.99292,0.0,1.2991]
[1778798031640,70.33,81512.88,0.0,0.99292,0.0,1.29953]
[1778798031815,70.33,81512.88,0.0,0.99292,0.0,1.29953]
[1778798032050,70.33,81512.88,0.0,0.99292,0.0,1.29953]
[1778798032065,70.33,81512.88,0.0,0.99292,0.0,1.29953]
[1778798032161,70.34,81512.64,0.0,0.99292,0.0,1.2999]
[1778798037601,70.34,81512.81,0.0,0.99291,0.0,1.30029]
[1778798039260,70.34,81512.81,0.0,0.99291,0.0,1.30029]
[1778798039327,70.34,81512.93,0.0,0.99291,0.0,1.30031]
[1778798039617,70.34,81513.15,0.0,0.99291,0.0,1.30026]
[1778798040377,70.34,81513.15,0.0,0.99291,0.0,1.30026]
[1778798040561,70.34,81513.15,0.0,0.99291,0.0,1.30026]
[1778798041631,70.34,81510.59,0.0,0.9929,0.0,1.30217]
[1778798042638,70.35,81501.85,0.0,0.99286,0.0,1.30815]
[1778798043645,70.35,81498.68,0.0,0.99285,0.0,1.31038]
[1778798044434,70.35,81498.68,0.0,0.99285,0.0,1.31038]
[1778798044563,70.35,81498.68,0.0,0.99285,0.0,1.31038]
[1778798044652,70.35,81498.61,0.0,0.99285,0.0,1.3105]
[1778798045455,70.35,81498.61,0.0,0.99285,0.0,1.3105]
[1778798045563,70.35,81498.61,0.0,0.99285,0.0,1.3105]
[1778798050694,70.35,81498.67,0.0,0.99285,0.0,1.31095]
[1778798053430,70.35,81498.56,0.0,0.99284,0.0,1.31118]
[1778798053571,70.35,81498.56,0.0,0.99284,0.0,1.31118]
[1778798053672,70.35,81498.56,0.0,0.99284,0.0,1.31126]
[1778798054600,70.35,81498.56,0.0,0.99284,0.0,1.31126]
[1778798054810,70.35,81498.56,0.0,0.99284,0.0,1.31126]
[1778798060764,70.36,81497.22,0.0,0.99283,0.0,1.3127]
[1778798066806,70.36,81501.7,0.0,0.99285,0.0,1.31013]
[1778798067413,70.36,81501.7,0.0,0.99285,0.0,1.31013]
[1778798067559,70.36,81501.7,0.0,0.99285,0.0,1.31013]
[1778798067813,70.36,81503.73,0.0,0.99286,0.0,1.30884]
[1778798068730,70.36,81503.73,0.0,0.99286,0.0,1.30884]
[1778798068809,70.36,81503.73,0.0,0.99286,0.0,1.30884]
[1778798073856,70.37,81501.38,0.0,0.99285,0.0,1.30958]
[1778798078891,70.37,81493.69,0.0,0.99282,0.0,1.31517]
[1778798080597,70.37,81492.5,0.0,0.99281,0.0,1.31605]
[1778798080808,70.37,81492.5,0.0,0.99281,0.0,1.31605]
[1778798080905,70.37,81492.63,0.0,0.99281,0.0,1.31602]
[1778798082394,70.37,81492.88,0.0,0.99281,0.0,1.31592]
[1778798082559,70.37,81492.88,0.0,0.99281,0.0,1.31592]
[1778798090976,70.38,81492.5,0.0,0.99281,0.0,1.31678]
[1778798096013,70.38,81492.52,0.0,0.99281,0.0,1.3171]
[1778798101047,70.38,81491.31,0.0,0.9928,0.0,1.31826]
[1778798104170,70.39,81490.25,0.0,0.99279,0.0,1.31911]
[1778798104309,70.39,81490.25,0.0,0.99279,0.0,1.31911]
[1778798104271,70.39,81490.25,0.0,0.99279,0.0,1.31924]
[1778798104918,70.39,81490.25,0.0,0.99279,0.0,1.31924]
[1778798105073,70.39,81490.25,0.0,0.99279,0.0,1.31924]
[1778798105075,70.39,81489.0,0.0,0.99279,0.0,1.32009]
[1778798111122,70.39,81488.52,0.0,0.99278,0.0,1.3208]
[1778798112378,70.39,81489.01,0.0,0.99278,0.0,1.32053]
[1778798112573,70.39,81489.01,0.0,0.99278,0.0,1.32053]
[1778798115774,70.39,81489.68,0.0,0.99279,0.0,1.32026]
[1778798115808,70.39,81489.68,0.0,0.99279,0.0,1.32026]
[1778798116157,70.39,81489.99,0.0,0.99279,0.0,1.32011]
[1778798120185,70.4,81493.08,0.0,0.9928,0.0,1.31827]
[1778798120681,70.4,81493.08,0.0,0.9928,0.0,1.31827]
[1778798120809,70.4,81493.08,0.0,0.9928,0.0,1.31827]
[1778798124603,70.4,81495.21,0.0,0.99281,0.0,1.3171]
[1778798124811,70.4,81495.21,0.0,0.99281,0.0,1.3171]
[1778798126661,70.4,81495.57,0.0,0.99281,0.0,1.31699]
[1778798126811,70.4,81495.57,0.0,0.99281,0.0,1.31699]
[1778798127234,70.4,81495.38,0.0,0.99281,0.0,1.31719]
[1778798132269,70.4,81495.08,0.0,0.99281,0.0,1.31643]
[1778798134506,70.41,81496.28,0.0,0.99281,0.0,1.31582]
[1778798134563,70.41,81496.28,0.0,0.99281,0.0,1.31582]
[1778798140326,70.41,81495.8,0.0,0.99281,0.0,1.31656]
[1778798142340,70.41,81492.05,0.0,0.99279,0.0,1.31924]
[1778798143085,70.41,81492.05,0.0,0.99279,0.0,1.31924]
[1778798143313,70.41,81492.05,0.0,0.99279,0.0,1.31924]
[1778798143346,70.41,81491.84,0.0,0.99279,0.0,1.31945]
[1778798144278,70.41,81491.84,0.0,0.99279,0.0,1.31945]
[1778798144312,70.41,81491.84,0.0,0.99279,0.0,1.31945]
[1778798152411,70.42,81491.32,0.0,0.99278,0.0,1.32036]
[1778798158383,70.42,81492.24,0.0,0.99279,0.0,1.31999]
[1778798158559,70.42,81492.07,0.0,0.99279,0.0,1.32016]
[1778798159163,70.42,81492.07,0.0,0.99279,0.0,1.32016]
[1778798159316,70.42,81492.07,0.0,0.99279,0.0,1.32016]
[1778798159377,70.42,81493.47,0.0,0.99279,0.0,1.31934]
[1778798166509,70.42,81493.38,0.0,0.99279,0.0,1.31985]
[1778798172568,70.43,81493.71,0.0,0.99279,0.0,1.31994]
[1778798178595,70.43,81493.91,0.0,0.99279,0.0,1.32024]
[1778798183629,70.43,81494.26,0.0,0.99278,0.0,1.32031]
[1778798185411,70.43,81494.26,0.0,0.99278,0.0,1.32031]
[1778798185560,70.43,81493.66,0.0,0.99278,0.0,1.32078]
[1778798185852,70.43,81493.66,0.0,0.99278,0.0,1.32078]
[1778798186068,70.43,81493.66,0.0,0.99278,0.0,1.32078]
[1778798186167,70.43,81491.64,0.0,0.99277,0.0,1.32221]
[1778798191685,70.44,81491.69,0.0,0.99278,0.0,1.32121]
[1778798193061,70.44,81491.69,0.0,0.99278,0.0,1.32121]
[1778798193322,70.44,81491.69,0.0,0.99278,0.0,1.32121]
[1778798194272,70.44,81491.43,0.0,0.99278,0.0,1.32151]
[1778798194311,70.44,81491.43,0.0,0.99278,0.0,1.32151]
[1778798194380,70.44,81491.43,0.0,0.99278,0.0,1.32157]
[1778798194706,70.44,81488.48,0.0,0.99276,0.0,1.32357]
[1778798196380,70.44,81488.48,0.0,0.99276,0.0,1.32357]
[1778798195713,70.44,81484.62,0.0,0.99275,0.0,1.32626]
[1778798196574,70.44,81484.62,0.0,0.99275,0.0,1.32626]
[1778798201755,70.44,81484.32,0.0,0.99274,0.0,1.32675]
[1778798203686,70.44,81484.29,0.0,0.99274,0.0,1.32682]
[1778798203813,70.44,81484.29,0.0,0.99274,0.0,1.32682]
[1778798208946,70.45,81484.0,0.0,0.99274,0.0,1.32725]
[1778798209058,70.45,81484.0,0.0,0.99274,0.0,1.32725]
[1778798209159,70.45,81484.05,0.0,0.99274,0.0,1.32726]
[1778798214846,70.45,81484.15,0.0,0.99274,0.0,1.32747]
[1778798216860,70.45,81488.41,0.0,0.99276,0.0,1.32465]
[1778798217867,70.45,81492.25,0.0,0.99277,0.0,1.32209]
[1778798218725,70.45,81492.25,0.0,0.99277,0.0,1.32209]
[1778798218812,70.45,81492.25,0.0,0.99277,0.0,1.32209]
[1778798223822,70.45,81492.72,0.0,0.99277,0.0,1.32193]
[1778798224001,70.45,81492.72,0.0,0.99277,0.0,1.32193]
[1778798224061,70.45,81492.72,0.0,0.99277,0.0,1.32193]
[1778798224161,70.45,81493.59,0.0,0.99278,0.0,1.3215]
[1778798232975,70.46,81493.16,0.0,0.99277,0.0,1.32226]
[1778798234989,70.46,81491.69,0.0,0.99276,0.0,1.32336]
[1778798241388,70.46,81492.03,0.0,0.99276,0.0,1.32332]
[1778798242458,70.46,81491.85,0.0,0.99276,0.0,1.32354]
[1778798242566,70.46,81491.65,0.0,0.99276,0.0,1.32373]
[1778798244052,70.46,81488.88,0.0,0.99275,0.0,1.32571]
[1778798245062,70.46,81484.04,0.0,0.99273,0.0,1.32906]
[1778798249091,70.46,81480.12,0.0,0.99271,0.0,1.33189]
[1778798250243,70.46,81480.12,0.0,0.99271,0.0,1.33189]
[1778798250313,70.46,81480.12,0.0,0.99271,0.0,1.33189]
[1778798250413,70.46,81476.34,0.0,0.99269,0.0,1.33454]
[1778798253119,70.46,81487.96,0.0,0.99275,0.0,1.32535]
[1778798254126,70.46,81497.71,0.0,0.99279,0.0,1.31877]
[1778798255236,70.46,81497.71,0.0,0.99279,0.0,1.31877]
[1778798255317,70.46,81497.71,0.0,0.99279,0.0,1.31877]
[1778798255407,70.47,81499.44,0.0,0.9928,0.0,1.31771]
[1778798260168,70.47,81501.04,0.0,0.9928,0.0,1.31687]
[1778798265203,70.47,81501.27,0.0,0.9928,0.0,1.31702]
[1778798270238,70.47,81498.45,0.0,0.99279,0.0,1.31924]
[1778798271245,70.47,81495.09,0.0,0.99277,0.0,1.32158]
[1778798272715,70.47,81495.63,0.0,0.99278,0.0,1.32127]
[1778798272814,70.47,81495.63,0.0,0.99278,0.0,1.32127]
[1778798278295,70.48,81495.71,0.0,0.99277,0.0,1.32155]
[1778798279990,70.48,81495.45,0.0,0.99277,0.0,1.32179]
[1778798280062,70.48,81495.45,0.0,0.99277,0.0,1.32179]
[1778798284338,70.48,81491.97,0.0,0.99276,0.0,1.32444]
[1778798284962,70.48,81491.97,0.0,0.99276,0.0,1.32444]
[1778798285065,70.48,81491.97,0.0,0.99276,0.0,1.32444]
[1778798287358,70.48,81488.8,0.0,0.99274,0.0,1.32677]
[1778798288365,70.48,81487.38,0.0,0.99274,0.0,1.3278]
[1778798293402,70.49,81487.09,0.0,0.99273,0.0,1.32825]
[1778798298437,70.49,81489.34,0.0,0.99274,0.0,1.327]
[1778798300237,70.49,81489.7,0.0,0.99274,0.0,1.3268]
[1778798300313,70.49,81489.7,0.0,0.99274,0.0,1.3268]
[1778798307504,70.49,81489.98,0.0,0.99274,0.0,1.32699]
[1778798310847,70.49,81489.97,0.0,0.99274,0.0,1.32709]
[1778798311060,70.49,81489.97,0.0,0.99274,0.0,1.32709]
[1778798317574,70.5,81489.55,0.0,0.99274,0.0,1.32642]
[1778798322651,70.5,81489.67,0.0,0.99274,0.0,1.32657]
[1778798327686,70.5,81490.05,0.0,0.99274,0.0,1.32653]
[1778798329340,70.5,81490.05,0.0,0.99274,0.0,1.32653]
[1778798329564,70.5,81490.05,0.0,0.99274,0.0,1.32658]
[1778798334735,70.5,81489.98,0.0,0.99274,0.0,1.3269]
[1778798339438,70.5,81490.55,0.0,0.99274,0.0,1.3266]
[1778798339564,70.5,81490.55,0.0,0.99274,0.0,1.3266]
[1778798344805,70.51,81490.4,0.0,0.99274,0.0,1.32707]
[1778798349840,70.51,81490.33,0.0,0.99274,0.0,1.32733]
[1778798354058,70.51,81490.08,0.0,0.99274,0.0,1.32763]
[1778798354310,70.51,81490.08,0.0,0.99274,0.0,1.32763]
[1778798354875,70.51,81488.01,0.0,0.99273,0.0,1.32913]
[1778798355882,70.51,81485.02,0.0,0.99271,0.0,1.3312]
[1778798359630,70.51,81484.13,0.0,0.99271,0.0,1.33192]
[1778798359809,70.51,81484.13,0.0,0.99271,0.0,1.33192]
[1778798365789,70.51,81483.8,0.0,0.99271,0.0,1.33231]
[1778798366398,70.51,81483.8,0.0,0.99271,0.0,1.33231]
[1778798366576,70.51,81483.8,0.0,0.99271,0.0,1.33231]
[1778798366491,70.51,81483.85,0.0,0.99271,0.0,1.33236]
[1778798367060,70.51,81483.85,0.0,0.99271,0.0,1.33236]
[1778798367966,70.52,81484.16,0.0,0.99271,0.0,1.33218]
[1778798369980,70.52,81491.37,0.0,0.99274,0.0,1.32732]
[1778798371531,70.52,81491.37,0.0,0.99274,0.0,1.32732]
[1778798371219,70.52,81496.74,0.0,0.99277,0.0,1.32239]
[1778798371609,70.52,81496.74,0.0,0.99277,0.0,1.32239]
[1778798371810,70.52,81496.74,0.0,0.99277,0.0,1.32239]
[1778798371994,70.52,81507.42,0.0,0.99281,0.0,1.3152]
[1778798373001,70.52,81507.46,0.0,0.99281,0.0,1.31523]
[1778798378038,70.52,81508.08,0.0,0.99281,0.0,1.31512]
[1778798383073,70.52,81508.2,0.0,0.99281,0.0,1.31536]
[1778798385087,70.52,81506.68,0.0,0.9928,0.0,1.31651]
[1778798386544,70.52,81503.31,0.0,0.99279,0.0,1.31891]
[1778798387121,70.52,81503.31,0.0,0.99279,0.0,1.31891]
[1778798387312,70.52,81503.31,0.0,0.99279,0.0,1.31891]
[1778798387412,70.52,81503.26,0.0,0.99279,0.0,1.31894]
[1778798393143,70.53,81502.5,0.0,0.99278,0.0,1.31981]
[1778798393638,70.53,81502.5,0.0,0.99278,0.0,1.31981]
[1778798393817,70.53,81502.5,0.0,0.99278,0.0,1.31981]
[1778798394162,70.53,81502.5,0.0,0.99278,0.0,1.31981]
[1778798394317,70.53,81502.5,0.0,0.99278,0.0,1.31981]
[1778798394366,70.53,81502.05,0.0,0.99278,0.0,1.32017]
[1778798401216,70.53,81502.21,0.0,0.99278,0.0,1.32036]
[1778798401338,70.53,81502.21,0.0,0.99278,0.0,1.32036]
[1778798402209,70.53,81495.07,0.0,0.99275,0.0,1.32539]
[1778798407244,70.54,81494.85,0.0,0.99274,0.0,1.32672]
[1778798408251,70.54,81502.76,0.0,0.99277,0.0,1.3214]
[1778798408993,70.54,81502.76,0.0,0.99277,0.0,1.3214]
[1778798409062,70.54,81502.76,0.0,0.99277,0.0,1.3214]
[1778798410869,70.55,81504.16,0.0,0.99278,0.0,1.32057]
[1778798411058,70.55,81504.16,0.0,0.99278,0.0,1.32057]
[1778798411272,70.55,81503.35,0.0,0.99278,0.0,1.32119]
[1778798416307,70.55,81503.24,0.0,0.99277,0.0,1.32157]
[1778798417160,70.55,81503.24,0.0,0.99277,0.0,1.32157]
[1778798417320,70.55,81503.24,0.0,0.99277,0.0,1.32157]
[1778798424363,70.55,81504.07,0.0,0.99277,0.0,1.32153]
[1778798425086,70.55,81504.07,0.0,0.99277,0.0,1.32153]
[1778798425317,70.55,81504.07,0.0,0.99277,0.0,1.32153]
[1778798425809,70.55,81506.1,0.0,0.99278,0.0,1.32022]
[1778798426060,70.55,81506.1,0.0,0.99278,0.0,1.32022]
[1778798426377,70.55,81506.35,0.0,0.99278,0.0,1.32011]
[1778798431413,70.56,81506.33,0.0,0.99279,0.0,1.31916]
[1778798435787,70.56,81507.22,0.0,0.99279,0.0,1.31884]
[1778798435810,70.56,81507.22,0.0,0.99279,0.0,1.31884]
[1778798437455,70.56,81511.64,0.0,0.99281,0.0,1.31599]
[1778798439891,70.56,81509.64,0.0,0.9928,0.0,1.31749]
[1778798440064,70.56,81509.64,0.0,0.9928,0.0,1.31749]
[1778798440476,70.56,81507.26,0.0,0.99279,0.0,1.31918]
[1778798444029,70.57,81505.65,0.0,0.99278,0.0,1.32048]
[1778798444062,70.57,81505.65,0.0,0.99278,0.0,1.32048]
[1778798449539,70.57,81505.37,0.0,0.99278,0.0,1.32108]
[1778798450220,70.57,81505.37,0.0,0.99278,0.0,1.32108]
[1778798450312,70.57,81505.37,0.0,0.99278,0.0,1.32108]
[1778798451042,70.57,81504.97,0.0,0.99277,0.0,1.32142]
[1778798451067,70.57,81504.97,0.0,0.99277,0.0,1.32142]
[1778798451553,70.57,81504.9,0.0,0.99277,0.0,1.32154]
[1778798456588,70.57,81505.28,0.0,0.99277,0.0,1.32167]
[1778798461623,70.58,81505.25,0.0,0.99277,0.0,1.32201]
[1778798468628,70.58,81504.76,0.0,0.99277,0.0,1.32259]
[1778798468672,70.58,81509.82,0.0,0.99279,0.0,1.31935]
[1778798468807,70.58,81509.82,0.0,0.99279,0.0,1.31935]
[1778798469679,70.58,81513.35,0.0,0.9928,0.0,1.31703]
[1778798474716,70.59,81512.49,0.0,0.9928,0.0,1.31797]
[1778798476729,70.59,81511.89,0.0,0.99279,0.0,1.31845]
[1778798476807,70.59,81511.89,0.0,0.99279,0.0,1.31845]
[1778798478986,70.59,81512.49,0.0,0.99279,0.0,1.31818]
[1778798479060,70.59,81512.49,0.0,0.99279,0.0,1.31818]
[1778798479087,70.59,81511.92,0.0,0.99279,0.0,1.31864]
[1778798482770,70.59,81519.23,0.0,0.99282,0.0,1.31398]
[1778798487805,70.59,81522.53,0.0,0.99283,0.0,1.31214]
[1778798489318,70.59,81522.53,0.0,0.99283,0.0,1.31214]
[1778798494854,70.6,81525.02,0.0,0.99285,0.0,1.30973]
[1778798499889,70.6,81524.94,0.0,0.99284,0.0,1.31019]
[1778798504941,70.61,81524.17,0.0,0.99284,0.0,1.31111]
[1778798506925,70.61,81524.19,0.0,0.99284,0.0,1.31118]
[1778798507060,70.61,81524.19,0.0,0.99284,0.0,1.31118]
[1778798507106,70.61,81524.19,0.0,0.99284,0.0,1.31118]
[1778798507313,70.61,81524.19,0.0,0.99284,0.0,1.31118]
[1778798507412,70.61,81524.29,0.0,0.99284,0.0,1.31119]
[1778798512997,70.61,81524.24,0.0,0.99283,0.0,1.31169]
[1778798517442,70.61,81524.14,0.0,0.99283,0.0,1.31198]
[1778798517574,70.61,81524.14,0.0,0.99283,0.0,1.31198]
[1778798517670,70.62,81524.17,0.0,0.99283,0.0,1.31212]
[1778798518110,70.62,81524.17,0.0,0.99283,0.0,1.31212]
[1778798518310,70.62,81524.17,0.0,0.99283,0.0,1.31212]
[1778798524074,70.62,81524.07,0.0,0.99283,0.0,1.31263]
[1778798529109,70.62,81523.97,0.0,0.99283,0.0,1.31306]
[1778798534144,70.63,81522.52,0.0,0.99282,0.0,1.3144]
[1778798538548,70.63,81522.42,0.0,0.99282,0.0,1.31468]
[1778798538573,70.63,81522.42,0.0,0.99282,0.0,1.31468]
[1778798538671,70.63,81522.42,0.0,0.99282,0.0,1.31468]
[1778798538711,70.63,81522.42,0.0,0.99281,0.0,1.31482]
[1778798538812,70.63,81522.42,0.0,0.99281,0.0,1.31482]
[1778798544214,70.63,81519.38,0.0,0.9928,0.0,1.31721]
[1778798548680,70.63,81519.39,0.0,0.9928,0.0,1.3174]
[1778798548775,70.64,81519.2,0.0,0.9928,0.0,1.31766]
[1778798548811,70.64,81519.2,0.0,0.9928,0.0,1.31766]
[1778798549207,70.64,81519.2,0.0,0.9928,0.0,1.31766]
[1778798549313,70.64,81519.2,0.0,0.9928,0.0,1.31766]
[1778798555291,70.64,81516.28,0.0,0.99279,0.0,1.31871]
[1778798557456,70.64,81513.59,0.0,0.99278,0.0,1.3206]
[1778798557563,70.64,81513.59,0.0,0.99278,0.0,1.3206]
[1778798557711,70.64,81513.59,0.0,0.99278,0.0,1.3206]
[1778798557663,70.64,81513.56,0.0,0.99278,0.0,1.32068]
[1778798557814,70.64,81513.56,0.0,0.99278,0.0,1.32068]
[1778798564355,70.64,81512.5,0.0,0.99277,0.0,1.32181]
[1778798565362,70.64,81516.4,0.0,0.99279,0.0,1.31923]
[1778798566910,70.65,81518.49,0.0,0.99279,0.0,1.31788]
[1778798567063,70.65,81518.49,0.0,0.99279,0.0,1.31788]
[1778798567159,70.65,81518.49,0.0,0.99279,0.0,1.31788]
[1778798567312,70.65,81518.49,0.0,0.99279,0.0,1.31788]
[1778798567376,70.65,81518.1,0.0,0.99279,0.0,1.31821]
[1778798570397,70.65,81522.71,0.0,0.99281,0.0,1.31529]
[1778798570977,70.65,81522.71,0.0,0.99281,0.0,1.31529]
[1778798571057,70.65,81522.71,0.0,0.99281,0.0,1.31529]
[1778798571489,70.65,81522.71,0.0,0.99281,0.0,1.31529]
[1778798571559,70.65,81522.71,0.0,0.99281,0.0,1.31529]
[1778798571643,70.65,81525.2,0.0,0.99282,0.0,1.31368]
[1778798577446,70.65,81525.17,0.0,0.99282,0.0,1.31412]
[1778798582481,70.66,81523.07,0.0,0.99281,0.0,1.31586]
[1778798585876,70.66,81522.93,0.0,0.99281,0.0,1.31615]
[1778798586059,70.66,81522.93,0.0,0.99281,0.0,1.31615]
[1778798586246,70.66,81522.93,0.0,0.99281,0.0,1.31615]
[1778798586311,70.66,81522.93,0.0,0.99281,0.0,1.31615]
[1778798586509,70.66,81523.73,0.0,0.99281,0.0,1.31567]
[1778798591544,70.66,81523.14,0.0,0.9928,0.0,1.31638]
[1778798594565,70.66,81518.51,0.0,0.99278,0.0,1.31969]
[1778798595914,70.66,81516.92,0.0,0.99278,0.0,1.32083]
[1778798596063,70.66,81516.92,0.0,0.99278,0.0,1.32083]
[1778798596163,70.66,81516.92,0.0,0.99278,0.0,1.32083]
[1778798596309,70.66,81516.92,0.0,0.99278,0.0,1.32083]
[1778798596579,70.66,81516.89,0.0,0.99278,0.0,1.32091]
[1778798600607,70.67,81513.76,0.0,0.99276,0.0,1.32324]
[1778798600862,70.67,81513.76,0.0,0.99276,0.0,1.32324]
[1778798600991,70.67,81513.76,0.0,0.99276,0.0,1.32324]
[1778798601062,70.67,81513.76,0.0,0.99276,0.0,1.32324]
[1778798601614,70.67,81513.89,0.0,0.99276,0.0,1.3232]
[1778798606649,70.67,81513.35,0.0,0.99276,0.0,1.32382]
[1778798611684,70.67,81513.16,0.0,0.99276,0.0,1.32288]
[1778798612691,70.67,81508.21,0.0,0.99274,0.0,1.32629]
[1778798614381,70.67,81508.27,0.0,0.99274,0.0,1.3263]
[1778798614560,70.67,81508.27,0.0,0.99274,0.0,1.3263]
[1778798614705,70.67,81505.83,0.0,0.99273,0.0,1.32801]
[1778798614866,70.67,81505.83,0.0,0.99273,0.0,1.32801]
[1778798615062,70.67,81505.83,0.0,0.99273,0.0,1.32801]
[1778798621755,70.67,81505.43,0.0,0.99272,0.0,1.32864]
[1778798626791,70.68,81505.68,0.0,0.99272,0.0,1.32869]
[1778798631826,70.68,81506.05,0.0,0.99272,0.0,1.32867]
[1778798636861,70.68,81505.55,0.0,0.99272,0.0,1.32925]
[1778798641897,70.68,81505.71,0.0,0.99272,0.0,1.32939]
[1778798648947,70.69,81505.67,0.0,0.99272,0.0,1.32975]
[1778798653981,70.69,81505.32,0.0,0.99271,0.0,1.33023]
[1778798655803,70.69,81505.32,0.0,0.99271,0.0,1.33023]
[1778798655855,70.69,81504.14,0.0,0.99271,0.0,1.33113]
[1778798656057,70.69,81504.14,0.0,0.99271,0.0,1.33113]
[1778798656062,70.69,81504.14,0.0,0.99271,0.0,1.33113]
[1778798656310,70.69,81504.14,0.0,0.99271,0.0,1.33113]
[1778798656410,70.69,81502.68,0.0,0.9927,0.0,1.33213]
[1778798659782,70.69,81502.74,0.0,0.9927,0.0,1.33218]
[1778798659812,70.69,81502.74,0.0,0.9927,0.0,1.33218]
[1778798659787,70.69,81497.25,0.0,0.99268,0.0,1.33598]
[1778798660612,70.69,81497.25,0.0,0.99268,0.0,1.33598]
[1778798660809,70.69,81497.25,0.0,0.99268,0.0,1.33598]
[1778798660834,70.69,81494.84,0.0,0.99267,0.0,1.3377]
[1778798666066,70.69,81495.52,0.0,0.99267,0.0,1.33742]
[1778798670382,70.69,81495.37,0.0,0.99267,0.0,1.33764]
[1778798670563,70.69,81495.37,0.0,0.99267,0.0,1.33764]
[1778798670701,70.69,81495.37,0.0,0.99267,0.0,1.33764]
[1778798670816,70.69,81495.37,0.0,0.99267,0.0,1.33764]
[1778798670891,70.7,81495.73,0.0,0.99267,0.0,1.33747]
[1778798676139,70.7,81495.7,0.0,0.99267,0.0,1.33635]
[1778798681174,70.7,81496.85,0.0,0.99268,0.0,1.33575]
[1778798685366,70.7,81496.96,0.0,0.99268,0.0,1.33572]
[1778798685563,70.7,81496.96,0.0,0.99268,0.0,1.33572]
[1778798685666,70.7,81496.96,0.0,0.99268,0.0,1.33572]
[1778798685812,70.7,81496.96,0.0,0.99268,0.0,1.33572]
[1778798685911,70.7,81497.01,0.0,0.99268,0.0,1.33584]
[1778798686209,70.7,81500.27,0.0,0.99269,0.0,1.33361]
[1778798687216,70.7,81505.67,0.0,0.99272,0.0,1.32997]
[1778798690602,70.7,81505.03,0.0,0.99271,0.0,1.3305]
[1778798690809,70.7,81505.03,0.0,0.99271,0.0,1.3305]
[1778798692971,70.7,81505.0,0.0,0.99271,0.0,1.33066]
[1778798693058,70.7,81505.0,0.0,0.99271,0.0,1.33066]
[1778798693258,70.7,81506.44,0.0,0.99272,0.0,1.32973]
[1778798698778,70.7,81507.07,0.0,0.99272,0.0,1.32949]
[1778798698808,70.7,81507.07,0.0,0.99272,0.0,1.32949]
[1778798704336,70.71,81507.22,0.0,0.99272,0.0,1.32971]
[1778798707357,70.71,81503.73,0.0,0.9927,0.0,1.33221]
[1778798708221,70.71,81503.73,0.0,0.9927,0.0,1.33221]
[1778798708312,70.71,81503.73,0.0,0.9927,0.0,1.33221]
[1778798708656,70.71,81503.73,0.0,0.9927,0.0,1.33221]
[1778798708813,70.71,81503.73,0.0,0.9927,0.0,1.33221]
[1778798708863,70.71,81503.87,0.0,0.9927,0.0,1.33219]
[1778798714407,70.71,81503.84,0.0,0.9927,0.0,1.3324]
[1778798721455,70.71,81503.23,0.0,0.9927,0.0,1.33307]
[1778798723117,70.71,81502.47,0.0,0.99269,0.0,1.33362]
[1778798723320,70.71,81502.47,0.0,0.99269,0.0,1.33362]
[1778798723669,70.71,81502.47,0.0,0.99269,0.0,1.33362]
[1778798723809,70.71,81502.47,0.0,0.99269,0.0,1.33362]
[1778798723906,70.71,81502.44,0.0,0.99269,0.0,1.33371]
[1778798729511,70.72,81503.33,0.0,0.99269,0.0,1.33328]
[1778798735553,70.72,81503.44,0.0,0.9927,0.0,1.33209]
[1778798741595,70.72,81503.14,0.0,0.9927,0.0,1.33251]
[1778798746630,70.72,81502.79,0.0,0.9927,0.0,1.33293]
[1778798753679,70.72,81505.51,0.0,0.99271,0.0,1.33132]
[1778798754793,70.72,81505.51,0.0,0.99271,0.0,1.33132]
[1778798754810,70.72,81505.51,0.0,0.99271,0.0,1.33132]
[1778798754890,70.72,81505.83,0.0,0.99271,0.0,1.33117]
[1778798755364,70.72,81505.83,0.0,0.99271,0.0,1.33117]
[1778798755565,70.72,81505.83,0.0,0.99271,0.0,1.33117]
[1778798760728,70.73,81505.86,0.0,0.99271,0.0,1.33134]
[1778798761895,70.73,81505.86,0.0,0.99271,0.0,1.33134]
[1778798762060,70.73,81506.19,0.0,0.99271,0.0,1.33115]
[1778798762469,70.73,81506.19,0.0,0.99271,0.0,1.33115]
[1778798762563,70.73,81506.19,0.0,0.99271,0.0,1.33115]
[1778798762742,70.73,81505.72,0.0,0.9927,0.0,1.33151]
[1778798767777,70.73,81505.68,0.0,0.9927,0.0,1.33171]
[1778798771250,70.73,81505.06,0.0,0.9927,0.0,1.33224]
[1778798771323,70.73,81505.06,0.0,0.9927,0.0,1.33224]
[1778798771855,70.73,81505.06,0.0,0.9927,0.0,1.33224]
[1778798771904,70.73,81506.35,0.0,0.99271,0.0,1.3314]
[1778798772067,70.73,81506.35,0.0,0.99271,0.0,1.3314]
[1778798777847,70.73,81506.75,0.0,0.99271,0.0,1.33135]
[1778798782884,70.73,81514.87,0.0,0.99274,0.0,1.32601]
[1778798783891,70.73,81520.63,0.0,0.99276,0.0,1.32214]
[1778798784898,70.73,81526.4,0.0,0.99279,0.0,1.31828]
[1778798785905,70.73,81532.4,0.0,0.99281,0.0,1.31428]
[1778798786788,70.73,81532.4,0.0,0.99281,0.0,1.31428]
[1778798786912,70.74,81533.06,0.0,0.99282,0.0,1.3139]
[1778798787898,70.74,81533.06,0.0,0.99282,0.0,1.3139]
[1778798788500,70.74,81532.6,0.0,0.99281,0.0,1.31434]
[1778798788926,70.74,81532.77,0.0,0.99281,0.0,1.31423]
[1778798793961,70.74,81532.49,0.0,0.99282,0.0,1.31351]
[1778798794968,70.74,81535.66,0.0,0.99283,0.0,1.31144]
[1778798797113,70.74,81535.53,0.0,0.99283,0.0,1.31167]
[1778798797311,70.74,81535.53,0.0,0.99283,0.0,1.31167]
[1778798797989,70.74,81538.03,0.0,0.99284,0.0,1.31006]
[1778798798073,70.74,81538.03,0.0,0.99284,0.0,1.31006]
[1778798798312,70.74,81538.03,0.0,0.99284,0.0,1.31006]
[1778798803026,70.75,81539.85,0.0,0.99285,0.0,1.30913]
[1778798803028,70.75,81544.25,0.0,0.99286,0.0,1.30618]
[1778798805043,70.75,81540.71,0.0,0.99285,0.0,1.30879]
[1778798806767,70.75,81540.71,0.0,0.99285,0.0,1.30879]
[1778798806826,70.75,81540.11,0.0,0.99284,0.0,1.30927]
[1778798812091,70.75,81539.56,0.0,0.99284,0.0,1.31008]
[1778798820147,70.76,81540.81,0.0,0.99284,0.0,1.30981]
[1778798825183,70.76,81540.61,0.0,0.99284,0.0,1.31029]
[1778798828174,70.76,81541.0,0.0,0.99284,0.0,1.31017]
[1778798828316,70.76,81541.0,0.0,0.99284,0.0,1.31017]
[1778798828704,70.76,81541.0,0.0,0.99284,0.0,1.31017]
[1778798828818,70.76,81541.0,0.0,0.99284,0.0,1.31017]
[1778798828914,70.76,81541.0,0.0,0.99284,0.0,1.31024]
[1778798834568,70.77,81541.26,0.0,0.99284,0.0,1.3104]
[1778798834815,70.77,81541.26,0.0,0.99284,0.0,1.3104]
[1778798840144,70.77,81541.51,0.0,0.99284,0.0,1.31056]
[1778798845322,70.77,81541.64,0.0,0.99283,0.0,1.31093]
[1778798851372,70.78,81534.36,0.0,0.99281,0.0,1.31491]
[1778798852175,70.78,81534.36,0.0,0.99281,0.0,1.31491]
[1778798852314,70.78,81534.36,0.0,0.99281,0.0,1.31491]
[1778798853029,70.78,81534.36,0.0,0.99281,0.0,1.31491]
[1778798853069,70.78,81534.36,0.0,0.99281,0.0,1.31491]
[1778798852379,70.78,81529.34,0.0,0.99279,0.0,1.31835]
[1778798857414,70.78,81529.93,0.0,0.99279,0.0,1.31823]
[1778798859428,70.78,81525.11,0.0,0.99277,0.0,1.32159]
[1778798861792,70.78,81523.55,0.0,0.99276,0.0,1.3227]
[1778798861809,70.78,81523.55,0.0,0.99276,0.0,1.3227]
[1778798861893,70.78,81521.28,0.0,0.99275,0.0,1.32428]
[1778798862514,70.78,81521.28,0.0,0.99275,0.0,1.32428]
[1778798862566,70.78,81521.28,0.0,0.99275,0.0,1.32428]
[1778798868491,70.78,81520.04,0.0,0.99274,0.0,1.32544]
[1778798876548,70.79,81520.2,0.0,0.99274,0.0,1.32547]
[1778798878664,70.79,81519.02,0.0,0.99274,0.0,1.32627]
[1778798878822,70.79,81519.02,0.0,0.99274,0.0,1.32627]
[1778798878879,70.79,81519.25,0.0,0.99274,0.0,1.32611]
[1778798879664,70.79,81519.25,0.0,0.99274,0.0,1.32611]
[1778798879809,70.79,81519.25,0.0,0.99274,0.0,1.32611]
[1778798881584,70.79,81522.56,0.0,0.99275,0.0,1.32387]
[1778798882590,70.79,81500.86,0.0,0.99266,0.0,1.33865]
[1778798883569,70.79,81500.86,0.0,0.99266,0.0,1.33865]
[1778798883810,70.79,81500.86,0.0,0.99266,0.0,1.33865]
[1778798883909,70.79,81499.69,0.0,0.99265,0.0,1.33945]
[1778798884200,70.79,81499.69,0.0,0.99265,0.0,1.33945]
[1778798884309,70.79,81499.69,0.0,0.99265,0.0,1.33945]
[1778798889639,70.79,81498.99,0.0,0.99265,0.0,1.33993]
[1778798891468,70.79,81498.7,0.0,0.99265,0.0,1.34013]
[1778798891557,70.79,81498.7,0.0,0.99265,0.0,1.34013]
[1778798891865,70.79,81495.37,0.0,0.99263,0.0,1.34241]
[1778798892514,70.79,81495.37,0.0,0.99263,0.0,1.34241]
[1778798892562,70.79,81495.37,0.0,0.99263,0.0,1.34241]
[1778798897695,70.79,81494.6,0.0,0.99263,0.0,1.34294]
[1778798901723,70.79,81496.39,0.0,0.99264,0.0,1.34171]
[1778798904249,70.79,81497.27,0.0,0.99264,0.0,1.34111]
[1778798904313,70.79,81497.27,0.0,0.99264,0.0,1.34111]
[1778798904819,70.79,81497.27,0.0,0.99264,0.0,1.34111]
[1778798904924,70.79,81500.22,0.0,0.99265,0.0,1.33909]
[1778798905751,70.79,81506.39,0.0,0.99268,0.0,1.33487]
[1778798909317,70.79,81507.85,0.0,0.99269,0.0,1.33387]
[1778798909563,70.79,81507.85,0.0,0.99269,0.0,1.33387]
[1778798914814,70.79,81507.45,0.0,0.99269,0.0,1.33282]
[1778798919849,70.79,81507.4,0.0,0.99269,0.0,1.33285]
[1778798921411,70.79,81507.69,0.0,0.99269,0.0,1.33266]
[1778798921561,70.79,81507.69,0.0,0.99269,0.0,1.33266]
[1778798921757,70.79,81507.69,0.0,0.99269,0.0,1.33266]
[1778798921811,70.79,81507.69,0.0,0.99269,0.0,1.33266]
[1778798921858,70.79,81507.69,0.0,0.99269,0.0,1.33266]
[1778798926898,70.79,81507.38,0.0,0.99269,0.0,1.33287]
[1778798931933,70.79,81506.12,0.0,0.99269,0.0,1.33373]
[1778798932711,70.79,81506.12,0.0,0.99269,0.0,1.33373]
[1778798932817,70.79,81506.12,0.0,0.99269,0.0,1.33373]
[1778798937975,70.79,81506.33,0.0,0.99269,0.0,1.33358]
[1778798942047,70.79,81505.62,0.0,0.99268,0.0,1.33407]
[1778798942060,70.79,81505.62,0.0,0.99268,0.0,1.33407]
[1778798942070,70.79,81501.15,0.0,0.99267,0.0,1.33712]
[1778798944482,70.79,81500.13,0.0,0.99266,0.0,1.33782]
[1778798944577,70.79,81500.13,0.0,0.99266,0.0,1.33782]
[1778798945025,70.79,81500.27,0.0,0.99266,0.0,1.33772]
[1778798947230,70.79,81500.19,0.0,0.99266,0.0,1.33778]
[1778798947311,70.79,81500.19,0.0,0.99266,0.0,1.33778]
[1778798957108,70.79,81502.02,0.0,0.99267,0.0,1.33653]
[1778798959483,70.79,81501.1,0.0,0.99267,0.0,1.33715]
[1778798959565,70.79,81501.1,0.0,0.99267,0.0,1.33715]
[1778798960741,70.79,81501.65,0.0,0.99267,0.0,1.33678]
[1778798960812,70.79,81501.65,0.0,0.99267,0.0,1.33678]
[1778798961136,70.79,81501.48,0.0,0.99267,0.0,1.33689]
[1778798966171,70.79,81502.65,0.0,0.99267,0.0,1.3361]
[1778798971206,70.79,81504.75,0.0,0.99269,0.0,1.33333]
[1778798972636,70.79,81504.75,0.0,0.99269,0.0,1.33333]
[1778798972821,70.79,81504.75,0.0,0.99269,0.0,1.33333]
[1778798973220,70.79,81509.58,0.0,0.99271,0.0,1.33004]
[1778798977967,70.79,81510.73,0.0,0.99271,0.0,1.32926]
[1778798978059,70.79,81510.73,0.0,0.99271,0.0,1.32926]
[1778798978216,70.79,81510.8,0.0,0.99271,0.0,1.32921]
[1778798978310,70.79,81510.8,0.0,0.99271,0.0,1.32921]
[1778798978410,70.79,81509.83,0.0,0.99271,0.0,1.32987]
[1778798984297,70.79,81509.78,0.0,0.99271,0.0,1.32991]
[1778798989332,70.79,81511.87,0.0,0.99272,0.0,1.32849]
[1778798992076,70.79,81511.64,0.0,0.99272,0.0,1.32864]
[1778798992309,70.79,81511.7,0.0,0.99272,0.0,1.3286]
[1778798997388,70.79,81511.35,0.0,0.99272,0.0,1.32884]
[1778799001416,70.79,81507.99,0.0,0.9927,0.0,1.33113]
[1778799002493,70.79,81507.99,0.0,0.9927,0.0,1.33113]
[1778799002616,70.79,81507.99,0.0,0.9927,0.0,1.33113]
[1778799004327,70.79,81507.48,0.0,0.9927,0.0,1.33147]
[1778799004560,70.79,81507.48,0.0,0.9927,0.0,1.33147]
[1778799004641,70.79,81507.5,0.0,0.9927,0.0,1.33146]
[1778799009275,70.79,81507.39,0.0,0.9927,0.0,1.33154]
[1778799009309,70.79,81507.39,0.0,0.9927,0.0,1.33154]
[1778799014845,70.79,81503.89,0.0,0.99268,0.0,1.33392]
[1778799015059,70.79,81503.89,0.0,0.99268,0.0,1.33392]
[1778799015214,70.79,81503.89,0.0,0.99268,0.0,1.33392]
[1778799015309,70.79,81503.7,0.0,0.99268,0.0,1.33405]
[1778799015408,70.79,81503.7,0.0,0.99268,0.0,1.33405]
[1778799022568,70.79,81503.77,0.0,0.99268,0.0,1.334]
[1778799023397,70.79,81503.77,0.0,0.99268,0.0,1.334]
[1778799023561,70.79,81503.77,0.0,0.99268,0.0,1.334]
[1778799030624,70.79,81503.68,0.0,0.99268,0.0,1.33406]
[1778799035661,70.79,81500.11,0.0,0.99268,0.0,1.33518]
[1778799036667,70.79,81492.31,0.0,0.99264,0.0,1.34051]
[1778799038192,70.79,81492.31,0.0,0.99264,0.0,1.34051]
[1778799038312,70.79,81492.35,0.0,0.99264,0.0,1.34048]
[1778799040290,70.79,81491.89,0.0,0.99264,0.0,1.3408]
[1778799040308,70.79,81491.89,0.0,0.99264,0.0,1.3408]
[1778799040695,70.79,81492.14,0.0,0.99264,0.0,1.34063]
[1778799045674,70.79,81493.05,0.0,0.99264,0.0,1.34]
[1778799045807,70.79,81493.05,0.0,0.99264,0.0,1.34]
[1778799052779,70.79,81491.22,0.0,0.99264,0.0,1.34126]
[1778799058821,70.79,81490.92,0.0,0.99264,0.0,1.34146]
[1778799061843,70.79,81479.13,0.0,0.99258,0.0,1.34957]
[1778799062882,70.79,81479.13,0.0,0.99258,0.0,1.34957]
[1778799063067,70.79,81479.13,0.0,0.99258,0.0,1.34957]
[1778799063155,70.79,81474.81,0.0,0.99256,0.0,1.35255]
[1778799066020,70.79,81475.18,0.0,0.99257,0.0,1.3523]
[1778799066064,70.79,81475.18,0.0,0.99257,0.0,1.3523]
[1778799066117,70.79,81475.05,0.0,0.99257,0.0,1.35239]
[1778799069900,70.79,81468.66,0.0,0.99254,0.0,1.3568]
[1778799070806,70.79,81468.66,0.0,0.99254,0.0,1.3568]
[1778799075943,70.79,81470.53,0.0,0.99255,0.0,1.35551]
[1778799080978,70.79,81470.37,0.0,0.99254,0.0,1.35562]
[1778799083709,70.79,81470.34,0.0,0.99254,0.0,1.35564]
[1778799083809,70.79,81470.34,0.0,0.99254,0.0,1.35564]
[1778799083999,70.79,81470.12,0.0,0.99254,0.0,1.35579]
[1778799085007,70.79,81475.24,0.0,0.99257,0.0,1.35225]
[1778799086014,70.79,81480.17,0.0,0.99259,0.0,1.34885]
[1778799091051,70.79,81480.63,0.0,0.9926,0.0,1.3472]
[1778799094072,70.79,81476.3,0.0,0.99258,0.0,1.35018]
[1778799099107,70.79,81476.18,0.0,0.99258,0.0,1.35027]
[1778799104142,70.79,81476.05,0.0,0.99258,0.0,1.35036]
[1778799107163,70.79,81470.13,0.0,0.99255,0.0,1.35444]
[1778799111191,70.79,81465.97,0.0,0.99253,0.0,1.35732]
[1778799112198,70.79,81462.45,0.0,0.99252,0.0,1.35976]
[1778799117233,70.79,81461.86,0.0,0.99251,0.0,1.36017]
[1778799122268,70.79,81461.61,0.0,0.99251,0.0,1.36035]
[1778799127303,70.79,81463.16,0.0,0.99252,0.0,1.35927]
[1778799132338,70.79,81462.78,0.0,0.99252,0.0,1.35953]
[1778799144422,70.79,81462.93,0.0,0.99252,0.0,1.35943]
[1778799150466,70.79,81462.73,0.0,0.99252,0.0,1.35957]
[1778799156506,70.79,81462.87,0.0,0.99253,0.0,1.35813]
[1778799161541,70.79,81463.43,0.0,0.99253,0.0,1.35774]
[1778799171613,70.79,81469.77,0.0,0.99256,0.0,1.35335]
[1778799176648,70.79,81470.51,0.0,0.99256,0.0,1.35284]
[1778799181683,70.79,81458.91,0.0,0.99251,0.0,1.36088]
[1778799182690,70.79,81457.91,0.0,0.9925,0.0,1.36157]
[1778799187725,70.79,81457.86,0.0,0.9925,0.0,1.3616]
[1778799192760,70.79,81456.78,0.0,0.9925,0.0,1.36235]
[1778799197638,70.79,81456.2,0.0,0.9925,0.0,1.36276]
[1778799198812,70.79,81456.54,0.0,0.9925,0.0,1.36252]
[1778799200810,70.79,81456.54,0.0,0.9925,0.0,1.36252]
[1778799205851,70.79,81456.86,0.0,0.9925,0.0,1.3623]
[1778799210886,70.79,81456.08,0.0,0.9925,0.0,1.36284]
[1778799216259,70.79,81454.94,0.0,0.9925,0.0,1.36229]
[1778799216308,70.79,81454.94,0.0,0.9925,0.0,1.36229]
[1778799218817,70.79,81454.89,0.0,0.9925,0.0,1.36232]
[1778799219061,70.79,81454.89,0.0,0.9925,0.0,1.36232]
[1778799219161,70.79,81454.92,0.0,0.9925,0.0,1.3623]
[1778799220956,70.79,81459.23,0.0,0.99252,0.0,1.35931]
[1778799225993,70.79,81459.8,0.0,0.99252,0.0,1.35891]
[1778799231028,70.79,81460.02,0.0,0.99252,0.0,1.35876]
[1778799232815,70.79,81459.94,0.0,0.99252,0.0,1.35881]
[1778799236063,70.79,81463.39,0.0,0.99254,0.0,1.35642]
[1778799236752,70.79,81463.39,0.0,0.99254,0.0,1.35642]
[1778799236816,70.79,81463.39,0.0,0.99254,0.0,1.35642]
[1778799237070,70.79,81464.02,0.0,0.99254,0.0,1.35599]
[1778799241543,70.79,81466.25,0.0,0.99255,0.0,1.35444]
[1778799242071,70.79,81466.25,0.0,0.99255,0.0,1.35444]
[1778799242105,70.79,81472.94,0.0,0.99258,0.0,1.34982]
[1778799247144,70.79,81474.68,0.0,0.99259,0.0,1.34862]
[1778799253187,70.79,81475.68,0.0,0.99259,0.0,1.34794]
[1778799259229,70.79,81476.12,0.0,0.99259,0.0,1.34763]
[1778799263257,70.79,81471.11,0.0,0.99257,0.0,1.35109]
[1778799264435,70.79,81471.11,0.0,0.99257,0.0,1.35109]
[1778799268311,70.79,81468.44,0.0,0.99256,0.0,1.35293]
[1778799268328,70.79,81469.31,0.0,0.99256,0.0,1.35233]
[1778799268562,70.79,81469.31,0.0,0.99256,0.0,1.35233]
[1778799274334,70.79,81469.64,0.0,0.99257,0.0,1.35076]
[1778799280376,70.79,81469.22,0.0,0.99257,0.0,1.35105]
[1778799285414,70.79,81469.16,0.0,0.99257,0.0,1.35109]
[1778799288435,70.79,81464.72,0.0,0.99255,0.0,1.35416]
[1778799289442,70.79,81458.17,0.0,0.99252,0.0,1.3587]
[1778799290449,70.79,81454.74,0.0,0.9925,0.0,1.36108]
[1778799295484,70.79,81455.3,0.0,0.99251,0.0,1.36069]
[1778799300520,70.79,81455.37,0.0,0.99251,0.0,1.36064]
[1778799301479,70.79,81455.37,0.0,0.99251,0.0,1.36064]
[1778799302819,70.79,81454.74,0.0,0.9925,0.0,1.36108]
[1778799308576,70.79,81454.22,0.0,0.9925,0.0,1.36144]
[1778799313611,70.79,81454.31,0.0,0.9925,0.0,1.36138]
[1778799318649,70.79,81454.23,0.0,0.9925,0.0,1.36143]
[1778799323684,70.79,81456.67,0.0,0.99251,0.0,1.35974]
[1778799324984,70.79,81456.67,0.0,0.99251,0.0,1.35974]
[1778799325064,70.79,81456.67,0.0,0.99251,0.0,1.35974]
[1778799325357,70.79,81456.67,0.0,0.99251,0.0,1.35974]
[1778799325578,70.79,81456.67,0.0,0.99251,0.0,1.35974]
[1778799325387,70.79,81456.67,0.0,0.99251,0.0,1.35974]
[1778799331740,70.79,81457.11,0.0,0.99252,0.0,1.35809]
[1778799334766,70.79,81457.2,0.0,0.99252,0.0,1.35803]
[1778799334815,70.79,81457.2,0.0,0.99252,0.0,1.35803]
[1778799335036,70.79,81457.2,0.0,0.99252,0.0,1.35803]
[1778799335061,70.79,81457.2,0.0,0.99252,0.0,1.35803]
[1778799335137,70.79,81456.78,0.0,0.99252,0.0,1.35832]
[1778799340813,70.79,81457.32,0.0,0.99252,0.0,1.35794]
[1778799345848,70.79,81457.08,0.0,0.99252,0.0,1.35811]
[1778799350883,70.79,81456.31,0.0,0.99252,0.0,1.35864]
[1778799355918,70.79,81456.97,0.0,0.99252,0.0,1.35818]
[1778799362967,70.79,81456.97,0.0,0.99252,0.0,1.35818]
[1778799365988,70.79,81460.78,0.0,0.99254,0.0,1.35554]
[1778799367988,70.79,81461.3,0.0,0.99254,0.0,1.35518]
[1778799368073,70.79,81461.3,0.0,0.99254,0.0,1.35518]
[1778799368479,70.79,81461.3,0.0,0.99254,0.0,1.35518]
[1778799368562,70.79,81461.3,0.0,0.99254,0.0,1.35518]
[1778799368526,70.79,81461.49,0.0,0.99254,0.0,1.35505]
[1778799373037,70.79,81449.67,0.0,0.99249,0.0,1.36326]
[1778799374044,70.79,81446.67,0.0,0.99248,0.0,1.36534]
[1778799375010,70.79,81446.67,0.0,0.99248,0.0,1.36534]
[1778799375061,70.79,81446.67,0.0,0.99248,0.0,1.36534]
[1778799375180,70.79,81446.67,0.0,0.99248,0.0,1.36534]
[1778799375311,70.79,81446.67,0.0,0.99248,0.0,1.36534]
[1778799375410,70.79,81447.13,0.0,0.99248,0.0,1.36502]
[1778799381093,70.79,81447.25,0.0,0.99248,0.0,1.36494]
[1778799386128,70.79,81447.27,0.0,0.99248,0.0,1.36493]
[1778799391163,70.79,81447.22,0.0,0.99248,0.0,1.36361]
[1778799395743,70.79,81447.27,0.0,0.99249,0.0,1.36358]
[1778799395810,70.79,81447.27,0.0,0.99249,0.0,1.36358]
[1778799396391,70.79,81447.27,0.0,0.99249,0.0,1.36358]
[1778799396560,70.79,81447.27,0.0,0.99249,0.0,1.36358]
[1778799396648,70.79,81447.27,0.0,0.99249,0.0,1.36358]
[1778799405262,70.79,81447.18,0.0,0.99248,0.0,1.36364]
[1778799410297,70.79,81446.99,0.0,0.99248,0.0,1.36377]
[1778799411057,70.79,81446.99,0.0,0.99248,0.0,1.36377]
[1778799411313,70.79,81446.99,0.0,0.99248,0.0,1.36377]
[1778799411576,70.79,81446.99,0.0,0.99248,0.0,1.36377]
[1778799411624,70.79,81444.65,0.0,0.99247,0.0,1.3654]
[1778799411808,70.79,81444.65,0.0,0.99247,0.0,1.3654]
[1778799417346,70.79,81444.57,0.0,0.99247,0.0,1.36546]
[1778799421374,70.79,81440.57,0.0,0.99246,0.0,1.36825]
[1778799422383,70.79,81431.68,0.0,0.99242,0.0,1.37446]
[1778799424209,70.79,81432.6,0.0,0.99242,0.0,1.37382]
[1778799424316,70.79,81432.6,0.0,0.99242,0.0,1.37382]
[1778799424654,70.79,81432.6,0.0,0.99242,0.0,1.37382]
[1778799424366,70.79,81432.6,0.0,0.99242,0.0,1.37382]
[1778799424813,70.79,81432.6,0.0,0.99242,0.0,1.37382]
[1778799430679,70.79,81432.87,0.0,0.99242,0.0,1.37363]
[1778799440509,70.79,81432.8,0.0,0.99242,0.0,1.37368]
[1778799443058,70.79,81432.95,0.0,0.99242,0.0,1.37357]
[1778799443241,70.79,81432.95,0.0,0.99242,0.0,1.37357]
[1778799443313,70.79,81432.95,0.0,0.99242,0.0,1.37357]
[1778799443530,70.79,81433.05,0.0,0.99242,0.0,1.3735]
[1778799443530,70.79,81433.05,0.0,0.99242,0.0,1.3735]
[1778799447878,70.79,81432.79,0.0,0.99242,0.0,1.37368]
[1778799448060,70.79,81432.79,0.0,0.99242,0.0,1.37368]
[1778799449572,70.79,81427.59,0.0,0.9924,0.0,1.37733]
[1778799450660,70.79,81427.59,0.0,0.9924,0.0,1.37733]
[1778799450666,70.79,81427.9,0.0,0.9924,0.0,1.37711]
[1778799450816,70.79,81427.9,0.0,0.9924,0.0,1.37711]
[1778799452593,70.79,81427.84,0.0,0.99241,0.0,1.3758]
[1778799453042,70.79,81427.84,0.0,0.99241,0.0,1.3758]
[1778799453077,70.79,81427.84,0.0,0.99241,0.0,1.3758]
[1778799458637,70.79,81425.57,0.0,0.99239,0.0,1.37739]
[1778799463672,70.79,81426.21,0.0,0.9924,0.0,1.37694]
[1778799466693,70.79,81429.81,0.0,0.99241,0.0,1.37442]
[1778799467104,70.79,81429.81,0.0,0.99241,0.0,1.37442]
[1778799467288,70.79,81429.81,0.0,0.99241,0.0,1.37442]
[1778799467312,70.79,81429.81,0.0,0.99241,0.0,1.37442]
[1778799467700,70.79,81429.43,0.0,0.99241,0.0,1.37468]
[1778799472735,70.79,81429.6,0.0,0.99241,0.0,1.37456]
[1778799477770,70.79,81429.55,0.0,0.99241,0.0,1.3746]
[1778799479334,70.79,81429.55,0.0,0.99241,0.0,1.3746]
[1778799479565,70.79,81429.55,0.0,0.99241,0.0,1.3746]
[1778799479628,70.79,81423.47,0.0,0.99239,0.0,1.37886]
[1778799479786,70.79,81423.47,0.0,0.99239,0.0,1.37886]
[1778799479815,70.79,81423.47,0.0,0.99239,0.0,1.37886]
[1778799485826,70.79,81425.33,0.0,0.99239,0.0,1.37756]
[1778799486833,70.79,81428.91,0.0,0.99241,0.0,1.37505]
[1778799487936,70.79,81428.91,0.0,0.99241,0.0,1.37505]
[1778799488066,70.79,81428.91,0.0,0.99241,0.0,1.37505]
[1778799488197,70.79,81428.91,0.0,0.99241,0.0,1.37505]
[1778799488311,70.79,81428.91,0.0,0.99241,0.0,1.37505]
[1778799488409,70.79,81430.65,0.0,0.99242,0.0,1.37383]
[1778799493882,70.79,81430.81,0.0,0.99242,0.0,1.37371]
[1778799498919,70.79,81430.9,0.0,0.99242,0.0,1.37365]
[1778799499942,70.79,81430.9,0.0,0.99242,0.0,1.37365]
[1778799500067,70.79,81430.9,0.0,0.99242,0.0,1.37365]
[1778799500300,70.79,81430.9,0.0,0.99242,0.0,1.37365]
[1778799500311,70.79,81430.9,0.0,0.99242,0.0,1.37365]
[1778799500399,70.79,81430.91,0.0,0.99242,0.0,1.37364]
[1778799505971,70.79,81432.92,0.0,0.99243,0.0,1.37224]
[1778799508205,70.79,81432.78,0.0,0.99243,0.0,1.37234]
[1778799508312,70.79,81432.78,0.0,0.99243,0.0,1.37234]
[1778799508511,70.79,81432.78,0.0,0.99243,0.0,1.37234]
[1778799508562,70.79,81432.78,0.0,0.99243,0.0,1.37234]
[1778799508603,70.79,81433.52,0.0,0.99243,0.0,1.37182]
[1778799514027,70.79,81435.1,0.0,0.99245,0.0,1.36936]
[1778799519062,70.79,81434.25,0.0,0.99244,0.0,1.36995]
[1778799523548,70.79,81434.79,0.0,0.99244,0.0,1.36958]
[1778799523563,70.79,81434.79,0.0,0.99244,0.0,1.36958]
[1778799523709,70.79,81434.87,0.0,0.99244,0.0,1.36952]
[1778799524174,70.79,81434.87,0.0,0.99244,0.0,1.36952]
[1778799524311,70.79,81434.87,0.0,0.99244,0.0,1.36952]
[1778799530142,70.79,81434.87,0.0,0.99244,0.0,1.36952]
[1778799532029,70.79,81436.86,0.0,0.99245,0.0,1.36813]
[1778799532066,70.79,81436.86,0.0,0.99245,0.0,1.36813]
[1778799532387,70.79,81436.86,0.0,0.99245,0.0,1.36813]
[1778799532559,70.79,81436.86,0.0,0.99245,0.0,1.36813]
[1778799532658,70.79,81439.01,0.0,0.99246,0.0,1.36663]
[1778799538198,70.79,81437.5,0.0,0.99246,0.0,1.36768]
[1778799540285,70.79,81437.03,0.0,0.99245,0.0,1.36801]
[1778799540312,70.79,81437.03,0.0,0.99245,0.0,1.36801]
[1778799540434,70.79,81437.07,0.0,0.99245,0.0,1.36798]
[1778799541019,70.79,81437.07,0.0,0.99245,0.0,1.36798]
[1778799541068,70.79,81437.07,0.0,0.99245,0.0,1.36798]
[1778799546254,70.79,81438.23,0.0,0.99246,0.0,1.36717]
[1778799560352,70.79,81438.45,0.0,0.99246,0.0,1.36702]
[1778799565387,70.79,81439.08,0.0,0.99246,0.0,1.36658]
[1778799567401,70.79,81442.46,0.0,0.99248,0.0,1.36422]
[1778799568470,70.79,81442.46,0.0,0.99248,0.0,1.36422]
[1778799568560,70.79,81442.46,0.0,0.99248,0.0,1.36422]
[1778799568660,70.79,81443.61,0.0,0.99248,0.0,1.36342]
[1778799569148,70.79,81443.61,0.0,0.99248,0.0,1.36342]
[1778799569311,70.79,81443.61,0.0,0.99248,0.0,1.36342]
[1778799578339,70.79,81446.08,0.0,0.9925,0.0,1.36036]
[1778799585527,70.79,81445.71,0.0,0.9925,0.0,1.36061]
[1778799588120,70.79,81447.27,0.0,0.99251,0.0,1.35953]
[1778799588310,70.79,81447.27,0.0,0.99251,0.0,1.35953]
[1778799588548,70.79,81448.25,0.0,0.99251,0.0,1.35885]
[1778799589124,70.79,81448.25,0.0,0.99251,0.0,1.35885]
[1778799589310,70.79,81448.25,0.0,0.99251,0.0,1.35885]
[1778799591569,70.79,81451.86,0.0,0.99253,0.0,1.35635]
[1778799595597,70.79,81454.2,0.0,0.99254,0.0,1.35473]
[1778799601194,70.79,81454.27,0.0,0.99254,0.0,1.35468]
[1778799601647,70.79,81425.76,0.0,0.99241,0.0,1.37454]
[1778799602662,70.79,81399.29,0.0,0.99229,0.0,1.3932]
[1778799603662,70.79,81400.11,0.0,0.99229,0.0,1.39262]
[1778799604679,70.79,81394.17,0.0,0.99227,0.0,1.39683]
[1778799605169,70.79,81394.17,0.0,0.99227,0.0,1.39683]
[1778799605683,70.79,81391.89,0.0,0.99226,0.0,1.39845]
[1778799610718,70.79,81393.05,0.0,0.99226,0.0,1.39753]
[1778799611725,70.79,81397.32,0.0,0.99228,0.0,1.3945]
[1778799613761,70.78,81388.0,0.0,0.99224,0.0,1.40094]
[1778799615775,70.78,81395.6,0.0,0.99228,0.0,1.39533]
[1778799616782,70.78,81401.93,0.0,0.99231,0.0,1.39075]
[1778799620122,70.78,81402.01,0.0,0.99231,0.0,1.39052]
[1778799620308,70.78,81402.01,0.0,0.99231,0.0,1.39052]
[1778799620810,70.78,81402.29,0.0,0.99231,0.0,1.39016]
[1778799621480,70.78,81402.29,0.0,0.99231,0.0,1.39016]
[1778799621565,70.78,81402.29,0.0,0.99231,0.0,1.39016]
[1778799623831,70.78,81409.88,0.0,0.99235,0.0,1.38462]
[1778799624838,70.77,81414.2,0.0,0.99237,0.0,1.38142]
[1778799626132,70.77,81414.31,0.0,0.99237,0.0,1.38128]
[1778799626309,70.77,81414.31,0.0,0.99237,0.0,1.38128]
[1778799626854,70.77,81413.58,0.0,0.99236,0.0,1.38173]
[1778799627305,70.77,81413.58,0.0,0.99236,0.0,1.38173]
[1778799627571,70.77,81413.58,0.0,0.99236,0.0,1.38173]
[1778799632894,70.77,81412.53,0.0,0.99237,0.0,1.3807]
[1778799639943,70.77,81409.39,0.0,0.99236,0.0,1.38245]
[1778799641277,70.77,81409.39,0.0,0.99236,0.0,1.38245]
[1778799641317,70.77,81409.39,0.0,0.99236,0.0,1.38245]
[1778799641323,70.77,81408.53,0.0,0.99235,0.0,1.38299]
[1778799642137,70.77,81408.53,0.0,0.99235,0.0,1.38299]
[1778799642308,70.77,81408.53,0.0,0.99235,0.0,1.38299]
[1778799651020,70.76,81408.71,0.0,0.99236,0.0,1.3822]
[1778799655206,70.76,81409.54,0.0,0.99236,0.0,1.38148]
[1778799655308,70.76,81409.54,0.0,0.99236,0.0,1.38148]
[1778799655353,70.76,81413.7,0.0,0.99238,0.0,1.37849]
[1778799656678,70.76,81413.7,0.0,0.99238,0.0,1.37849]
[1778799656808,70.76,81413.7,0.0,0.99238,0.0,1.37849]
[1778799662103,70.75,81413.15,0.0,0.99238,0.0,1.37848]
[1778799662995,70.75,81413.15,0.0,0.99238,0.0,1.37848]
[1778799663061,70.75,81413.15,0.0,0.99238,0.0,1.37848]
[1778799663110,70.75,81413.92,0.0,0.99239,0.0,1.37788]
[1778799664381,70.75,81413.92,0.0,0.99239,0.0,1.37788]
[1778799664560,70.75,81413.92,0.0,0.99239,0.0,1.37788]
[1778799668145,70.75,81410.53,0.0,0.99237,0.0,1.37998]
[1778799669050,70.75,81410.53,0.0,0.99237,0.0,1.37998]
[1778799669061,70.75,81410.53,0.0,0.99237,0.0,1.37998]
[1778799669270,70.75,81410.32,0.0,0.99237,0.0,1.38013]
[1778799670159,70.75,81412.87,0.0,0.99238,0.0,1.37828]
[1778799670979,70.75,81412.87,0.0,0.99238,0.0,1.37828]
[1778799671059,70.75,81412.87,0.0,0.99238,0.0,1.37828]
[1778799674076,70.75,81412.6,0.0,0.99238,0.0,1.37829]
[1778799674308,70.75,81412.6,0.0,0.99238,0.0,1.37829]
[1778799674385,70.75,81413.63,0.0,0.99239,0.0,1.37751]
[1778799675809,70.75,81413.63,0.0,0.99239,0.0,1.37751]
[1778799676060,70.75,81414.05,0.0,0.99239,0.0,1.37722]
[1778799685865,70.74,81415.05,0.0,0.9924,0.0,1.37607]
[1778799686062,70.74,81414.61,0.0,0.9924,0.0,1.37627]
[1778799691317,70.74,81413.51,0.0,0.99239,0.0,1.37688]
[1778799691331,70.74,81412.74,0.0,0.9924,0.0,1.37606]
[1778799696342,70.74,81413.32,0.0,0.9924,0.0,1.37566]
[1778799701377,70.74,81414.35,0.0,0.9924,0.0,1.37493]
[1778799704697,70.74,81414.35,0.0,0.9924,0.0,1.37493]
[1778799704814,70.74,81414.35,0.0,0.9924,0.0,1.37493]
[1778799710440,70.74,81417.02,0.0,0.99242,0.0,1.37306]
[1778799712437,70.74,81417.36,0.0,0.99242,0.0,1.37282]
[1778799712563,70.74,81417.36,0.0,0.99242,0.0,1.37282]
[1778799712663,70.74,81417.16,0.0,0.99242,0.0,1.37296]
[1778799716894,70.74,81416.38,0.0,0.99241,0.0,1.37351]
[1778799717060,70.74,81416.13,0.0,0.99241,0.0,1.37368]
[1778799722525,70.74,81411.78,0.0,0.99239,0.0,1.37674]
[1778799723054,70.74,81411.78,0.0,0.99239,0.0,1.37674]
[1778799723311,70.74,81411.78,0.0,0.99239,0.0,1.37674]
[1778799724982,70.74,81410.76,0.0,0.99239,0.0,1.37745]
[1778799724993,70.74,81410.74,0.0,0.99239,0.0,1.37747]
[1778799725064,70.74,81410.74,0.0,0.99239,0.0,1.37747]
[1778799731588,70.74,81411.12,0.0,0.99239,0.0,1.3772]
[1778799734779,70.74,81413.11,0.0,0.9924,0.0,1.3758]
[1778799734808,70.74,81413.11,0.0,0.9924,0.0,1.3758]
[1778799740651,70.74,81415.42,0.0,0.99241,0.0,1.37418]
[1778799745067,70.74,81415.25,0.0,0.99241,0.0,1.3743]
[1778799745310,70.74,81415.25,0.0,0.99241,0.0,1.3743]
[1778799746694,70.74,81402.24,0.0,0.99235,0.0,1.38345]
[1778799747701,70.74,81402.46,0.0,0.99235,0.0,1.3833]
[1778799749253,70.74,81402.46,0.0,0.99235,0.0,1.3833]
[1778799749319,70.74,81402.46,0.0,0.99235,0.0,1.3833]
[1778799749715,70.74,81402.73,0.0,0.99235,0.0,1.38311]
[1778799751761,70.74,81401.47,0.0,0.99235,0.0,1.384]
[1778799751808,70.74,81401.47,0.0,0.99235,0.0,1.384]
[1778799757602,70.74,81401.44,0.0,0.99235,0.0,1.38265]
[1778799757809,70.74,81401.44,0.0,0.99235,0.0,1.38265]
[1778799758347,70.74,81401.57,0.0,0.99235,0.0,1.38256]
[1778799758558,70.74,81401.57,0.0,0.99235,0.0,1.38256]
[1778799758778,70.74,81401.87,0.0,0.99235,0.0,1.38235]
[1778799763813,70.74,81402.21,0.0,0.99236,0.0,1.38211]
[1778799768848,70.74,81401.43,0.0,0.99235,0.0,1.38266]
[1778799771869,70.74,81396.67,0.0,0.99233,0.0,1.38602]
[1778799773170,70.74,81396.82,0.0,0.99233,0.0,1.38592]
[1778799773310,70.74,81396.82,0.0,0.99233,0.0,1.38592]
[1778799778918,70.74,81396.93,0.0,0.99233,0.0,1.38584]
[1778799783953,70.74,81397.26,0.0,0.99233,0.0,1.38561]
[1778799785550,70.74,81396.6,0.0,0.99233,0.0,1.38607]
[1778799785562,70.74,81396.6,0.0,0.99233,0.0,1.38607]
[1778799787981,70.74,81387.64,0.0,0.99229,0.0,1.39242]
[1778799788988,70.74,81385.34,0.0,0.99228,0.0,1.39405]
[1778799789495,70.74,81385.34,0.0,0.99228,0.0,1.39405]
[1778799789559,70.74,81385.34,0.0,0.99228,0.0,1.39405]
[1778799792738,70.74,81382.38,0.0,0.99227,0.0,1.39615]
[1778799792807,70.74,81382.38,0.0,0.99227,0.0,1.39615]
[1778799793016,70.74,81382.4,0.0,0.99227,0.0,1.39614]
[1778799798051,70.74,81382.22,0.0,0.99227,0.0,1.39627]
[1778799798099,70.74,81382.22,0.0,0.99227,0.0,1.39627]
[1778799798310,70.74,81382.22,0.0,0.99227,0.0,1.39627]
[1778799804098,70.74,81383.11,0.0,0.99227,0.0,1.39563]
[1778799808125,70.74,81374.15,0.0,0.99223,0.0,1.40201]
[1778799810501,70.74,81375.39,0.0,0.99223,0.0,1.40113]
[1778799810559,70.74,81375.39,0.0,0.99223,0.0,1.40113]
[1778799813683,70.74,81374.64,0.0,0.99224,0.0,1.40029]
[1778799813808,70.74,81374.64,0.0,0.99224,0.0,1.40029]
[1778799813909,70.74,81374.64,0.0,0.99224,0.0,1.40029]
[1778799824237,70.74,81373.34,0.0,0.99223,0.0,1.40121]
[1778799826960,70.74,81372.61,0.0,0.99223,0.0,1.40174]
[1778799827056,70.74,81372.61,0.0,0.99223,0.0,1.40174]
[1778799832828,70.74,81369.19,0.0,0.99221,0.0,1.40418]
[1778799833057,70.74,81369.19,0.0,0.99221,0.0,1.40418]
[1778799833088,70.74,81365.18,0.0,0.99219,0.0,1.40705]
[1778799836109,70.74,81362.58,0.0,0.99218,0.0,1.40891]
[1778799836132,70.74,81363.01,0.0,0.99218,0.0,1.4086]
[1778799836307,70.74,81363.01,0.0,0.99218,0.0,1.4086]
[1778799838982,70.74,81364.68,0.0,0.99219,0.0,1.4074]
[1778799839058,70.74,81364.68,0.0,0.99219,0.0,1.4074]
[1778799844380,70.74,81366.55,0.0,0.9922,0.0,1.40607]
[1778799846394,70.74,81369.98,0.0,0.99222,0.0,1.40361]
[1778799847583,70.74,81369.98,0.0,0.99222,0.0,1.40361]
[1778799847820,70.74,81369.98,0.0,0.99222,0.0,1.40361]
[1778799847880,70.74,81370.48,0.0,0.99222,0.0,1.40326]
[1778799853443,70.74,81370.26,0.0,0.99222,0.0,1.40341]
[1778799859485,70.74,81370.55,0.0,0.99222,0.0,1.40321]
[1778799864520,70.74,81370.33,0.0,0.99222,0.0,1.40336]
[1778799866735,70.74,81370.55,0.0,0.99222,0.0,1.40321]
[1778799872576,70.74,81369.96,0.0,0.99222,0.0,1.40225]
[1778799877611,70.74,81369.9,0.0,0.99222,0.0,1.40229]
[1778799880638,70.74,81346.87,0.0,0.99212,0.0,1.41881]
[1778799882652,70.74,81346.87,0.0,0.99212,0.0,1.41881]
[1778799883659,70.74,81338.38,0.0,0.99208,0.0,1.42495]
[1778799884475,70.74,81338.38,0.0,0.99208,0.0,1.42495]
[1778799884666,70.74,81328.75,0.0,0.99203,0.0,1.43193]
[1778799886682,70.74,81331.2,0.0,0.99204,0.0,1.43015]
[1778799888194,70.74,81331.2,0.0,0.99204,0.0,1.43015]
[1778799887687,70.74,81334.81,0.0,0.99206,0.0,1.42736]
[1778799890555,70.74,81331.71,0.0,0.99205,0.0,1.42945]
[1778799891715,70.74,81338.45,0.0,0.99208,0.0,1.42457]
[1778799894326,70.74,81338.53,0.0,0.99208,0.0,1.42435]
[1778799898317,70.73,81336.19,0.0,0.99207,0.0,1.42558]
[1778799902319,70.73,81335.23,0.0,0.99207,0.0,1.42627]
[1778799902639,70.73,81335.23,0.0,0.99207,0.0,1.42627]
[1778799902812,70.73,81335.23,0.0,0.99207,0.0,1.42627]
[1778799902912,70.73,81334.67,0.0,0.99207,0.0,1.42668]
[1778799908839,70.73,81330.65,0.0,0.99205,0.0,1.42959]
[1778799910198,70.73,81330.65,0.0,0.99205,0.0,1.42959]
[1778799910313,70.73,81330.65,0.0,0.99205,0.0,1.42959]
[1778799914881,70.73,81327.12,0.0,0.99203,0.0,1.43216]
[1778799919366,70.73,81328.03,0.0,0.99203,0.0,1.4315]
[1778799919564,70.73,81328.03,0.0,0.99203,0.0,1.4315]
[1778799920032,70.73,81328.03,0.0,0.99203,0.0,1.4315]
[1778799920060,70.73,81328.03,0.0,0.99203,0.0,1.4315]
[1778799920133,70.73,81329.87,0.0,0.99204,0.0,1.43016]
[1778799925958,70.73,81327.18,0.0,0.99203,0.0,1.43211]
[1778799928979,70.73,81314.3,0.0,0.99197,0.0,1.4415]
[1778799929986,70.73,81314.16,0.0,0.99197,0.0,1.4416]
[1778799934014,70.73,81311.54,0.0,0.99196,0.0,1.44211]
[1778799936030,70.73,81311.43,0.0,0.99196,0.0,1.44219]
[1778799936060,70.73,81311.43,0.0,0.99196,0.0,1.44219]
[1778799936131,70.73,81310.95,0.0,0.99196,0.0,1.44255]
[1778799936454,70.73,81310.95,0.0,0.99196,0.0,1.44255]
[1778799936572,70.73,81310.95,0.0,0.99196,0.0,1.44255]
[1778799941587,70.73,81309.28,0.0,0.99195,0.0,1.44377]
[1778799941766,70.73,81309.28,0.0,0.99195,0.0,1.44377]
[1778799941811,70.73,81309.28,0.0,0.99195,0.0,1.44377]
[1778799942070,70.73,81313.34,0.0,0.99197,0.0,1.4408]
[1778799943077,70.73,81329.13,0.0,0.99205,0.0,1.4293]
[1778799944084,70.73,81328.46,0.0,0.99204,0.0,1.42979]
[1778799946038,70.73,81327.47,0.0,0.99204,0.0,1.43051]
[1778799946065,70.73,81327.47,0.0,0.99204,0.0,1.43051]
[1778799946098,70.73,81327.08,0.0,0.99204,0.0,1.43079]
[1778799947016,70.73,81327.08,0.0,0.99204,0.0,1.43079]
[1778799947061,70.73,81327.08,0.0,0.99204,0.0,1.43079]
[1778799952140,70.73,81326.39,0.0,0.99203,0.0,1.43129]
[1778799957175,70.73,81326.35,0.0,0.99203,0.0,1.43132]
[1778799961203,70.73,81323.29,0.0,0.99202,0.0,1.43354]
[1778799961587,70.73,81323.29,0.0,0.99202,0.0,1.43354]
[1778799961778,70.73,81323.29,0.0,0.99202,0.0,1.43354]
[1778799961812,70.73,81323.29,0.0,0.99202,0.0,1.43354]
[1778799962210,70.73,81323.21,0.0,0.99202,0.0,1.4336]
[1778799967245,70.73,81323.33,0.0,0.99202,0.0,1.43351]
[1778799972280,70.73,81322.92,0.0,0.99202,0.0,1.43381]
[1778799976308,70.73,81319.91,0.0,0.992,0.0,1.436]
[1778799976931,70.73,81319.91,0.0,0.992,0.0,1.436]
[1778799977064,70.73,81319.91,0.0,0.992,0.0,1.436]
[1778799977162,70.73,81319.91,0.0,0.992,0.0,1.436]
[1778799977408,70.73,81319.91,0.0,0.992,0.0,1.436]
[1778799977562,70.73,81319.91,0.0,0.992,0.0,1.436]
[1778799983357,70.73,81320.02,0.0,0.992,0.0,1.43592]
[1778799988392,70.73,81321.06,0.0,0.99201,0.0,1.43517]
[1778799993427,70.73,81322.26,0.0,0.99202,0.0,1.43289]
[1778799996058,70.73,81321.74,0.0,0.99202,0.0,1.43327]
[1778799996318,70.73,81321.74,0.0,0.99202,0.0,1.43327]
[1778799996159,70.73,81321.81,0.0,0.99202,0.0,1.43322]
[1778799996827,70.73,81321.81,0.0,0.99202,0.0,1.43322]
[1778799997058,70.73,81321.81,0.0,0.99202,0.0,1.43322]
[1778800000481,70.73,81317.26,0.0,0.992,0.0,1.43653]
[1778800001600,70.73,81317.26,0.0,0.992,0.0,1.43653]
[1778800001811,70.73,81317.26,0.0,0.992,0.0,1.43653]
[1778800001823,70.73,81316.9,0.0,0.992,0.0,1.4368]
[1778800003502,70.73,81307.83,0.0,0.99195,0.0,1.44342]
[1778800004512,70.73,81306.82,0.0,0.99195,0.0,1.44416]
[1778800007534,70.73,81300.8,0.0,0.99192,0.0,1.44857]
[1778800008545,70.73,81293.36,0.0,0.99188,0.0,1.45404]
[1778800009551,70.73,81286.34,0.0,0.99185,0.0,1.45922]
[1778800012572,70.73,81282.59,0.0,0.99183,0.0,1.46199]
[1778800016163,70.73,81282.94,0.0,0.99183,0.0,1.46173]
[1778800016314,70.73,81282.94,0.0,0.99183,0.0,1.46173]
[1778800021320,70.73,81282.69,0.0,0.99183,0.0,1.46192]
[1778800022643,70.73,81274.51,0.0,0.99179,0.0,1.46798]
[1778800024657,70.73,81273.35,0.0,0.99179,0.0,1.46884]
[1778800028167,70.73,81273.15,0.0,0.99179,0.0,1.46899]
[1778800028310,70.73,81273.15,0.0,0.99179,0.0,1.46899]
[1778800028342,70.73,81273.15,0.0,0.99179,0.0,1.46899]
[1778800028268,70.73,81273.07,0.0,0.99179,0.0,1.46905]
[1778800028560,70.73,81273.07,0.0,0.99179,0.0,1.46905]
[1778800033720,70.73,81271.1,0.0,0.99178,0.0,1.46983]
[1778800035687,70.73,81271.25,0.0,0.99178,0.0,1.46972]
[1778800035811,70.73,81271.25,0.0,0.99178,0.0,1.46972]
[1778800035914,70.73,81271.25,0.0,0.99178,0.0,1.46972]
[1778800036057,70.73,81271.25,0.0,0.99178,0.0,1.46972]
[1778800036158,70.73,81271.28,0.0,0.99178,0.0,1.4697]
[1778800041776,70.73,81272.55,0.0,0.99179,0.0,1.46876]
[1778800042687,70.73,81272.55,0.0,0.99179,0.0,1.46876]
[1778800042810,70.73,81272.55,0.0,0.99179,0.0,1.46876]
[1778800043062,70.73,81272.55,0.0,0.99179,0.0,1.46876]
[1778800043106,70.73,81270.39,0.0,0.99178,0.0,1.47036]
[1778800048825,70.73,81270.2,0.0,0.99178,0.0,1.4705]
[1778800051846,70.73,81267.14,0.0,0.99177,0.0,1.47135]
[1778800054505,70.73,81266.92,0.0,0.99177,0.0,1.47128]
[1778800054565,70.73,81266.92,0.0,0.99177,0.0,1.47128]
[1778800054640,70.73,81266.92,0.0,0.99177,0.0,1.47128]
[1778800054809,70.73,81266.92,0.0,0.99177,0.0,1.47128]
[1778800054867,70.72,81266.69,0.0,0.99177,0.0,1.47122]
[1778800059903,70.72,81266.11,0.0,0.99177,0.0,1.47118]
[1778800064939,70.72,81271.84,0.0,0.9918,0.0,1.46693]
[1778800066270,70.72,81271.84,0.0,0.9918,0.0,1.46693]
[1778800066318,70.72,81271.84,0.0,0.9918,0.0,1.46693]
[1778800066371,70.72,81269.55,0.0,0.99179,0.0,1.46863]
[1778800066703,70.72,81269.55,0.0,0.99179,0.0,1.46863]
[1778800066809,70.72,81269.55,0.0,0.99179,0.0,1.46863]
[1778800074002,70.72,81270.22,0.0,0.99179,0.0,1.46813]
[1778800079037,70.72,81270.39,0.0,0.99179,0.0,1.468]
[1778800084072,70.71,81270.48,0.0,0.9918,0.0,1.46727]
[1778800086144,70.71,81269.18,0.0,0.99179,0.0,1.46823]
[1778800086317,70.71,81269.18,0.0,0.99179,0.0,1.46823]
[1778800086390,70.71,81269.18,0.0,0.99179,0.0,1.46823]
[1778800086416,70.71,81269.59,0.0,0.99179,0.0,1.4677]
[1778800086566,70.71,81269.59,0.0,0.99179,0.0,1.4677]
[1778800088101,70.71,81259.15,0.0,0.99174,0.0,1.47525]
[1778800089110,70.71,81241.72,0.0,0.99166,0.0,1.48805]
[1778800090117,70.71,81241.05,0.0,0.99166,0.0,1.4883]
[1778800091954,70.7,81241.23,0.0,0.99166,0.0,1.4879]
[1778800092062,70.7,81241.23,0.0,0.99166,0.0,1.4879]
[1778800092108,70.7,81241.23,0.0,0.99166,0.0,1.4879]
[1778800092317,70.7,81241.23,0.0,0.99166,0.0,1.4879]
[1778800092326,70.7,81241.62,0.0,0.99167,0.0,1.48734]
[1778800098173,70.69,81240.39,0.0,0.99167,0.0,1.48671]
[1778800100212,70.69,81240.44,0.0,0.99167,0.0,1.48642]
[1778800100315,70.69,81240.44,0.0,0.99167,0.0,1.48642]
[1778800100382,70.69,81240.44,0.0,0.99167,0.0,1.48642]
[1778800100415,70.68,81240.09,0.0,0.99167,0.0,1.48642]
[1778800100559,70.68,81240.09,0.0,0.99167,0.0,1.48642]
[1778800106231,70.67,81240.06,0.0,0.99168,0.0,1.48491]
[1778800111265,70.66,81238.24,0.0,0.99168,0.0,1.48408]
[1778800114286,70.66,81229.5,0.0,0.99164,0.0,1.49065]
[1778800115293,70.66,81224.85,0.0,0.99162,0.0,1.49416]
[1778800116951,70.66,81224.96,0.0,0.99162,0.0,1.49381]
[1778800117061,70.66,81224.96,0.0,0.99162,0.0,1.49381]
[1778800117307,70.66,81229.63,0.0,0.99165,0.0,1.49002]
[1778800118314,70.66,81234.05,0.0,0.99167,0.0,1.48643]
[1778800119321,70.66,81239.13,0.0,0.9917,0.0,1.48237]
[1778800120246,70.66,81239.13,0.0,0.9917,0.0,1.48237]
[1778800120317,70.66,81239.13,0.0,0.9917,0.0,1.48237]
[1778800125363,70.64,81240.1,0.0,0.99171,0.0,1.48018]
[1778800130398,70.64,81239.85,0.0,0.99171,0.0,1.48013]
[1778800136440,70.64,81239.47,0.0,0.99171,0.0,1.48041]
[1778800137447,70.64,81228.88,0.0,0.99166,0.0,1.48836]
[1778800138454,70.64,81224.29,0.0,0.99163,0.0,1.49182]
[1778800139422,70.64,81224.29,0.0,0.99163,0.0,1.49182]
[1778800139461,70.64,81224.75,0.0,0.99164,0.0,1.49147]
[1778800139560,70.64,81224.75,0.0,0.99164,0.0,1.49147]
[1778800139752,70.64,81224.75,0.0,0.99164,0.0,1.49147]
[1778800139812,70.64,81224.75,0.0,0.99164,0.0,1.49147]
[1778800140468,70.64,81224.46,0.0,0.99164,0.0,1.49142]
[1778800142482,70.64,81220.92,0.0,0.99162,0.0,1.49383]
[1778800145736,70.63,81201.43,0.0,0.99153,0.0,1.50806]
[1778800146513,70.63,81196.02,0.0,0.9915,1e-05,1.51188]
[1778800147529,70.63,81199.48,0.0,0.99152,0.0,1.50942]
[1778800149542,70.63,81202.6,0.0,0.99153,0.0,1.50693]
[1778800151556,70.63,81199.97,0.0,0.99153,0.0,1.50834]
[1778800153390,70.63,81199.97,0.0,0.99153,0.0,1.50834]
[1778800153411,70.62,81198.7,0.0,0.99152,0.0,1.50871]
[1778800153566,70.62,81198.7,0.0,0.99152,0.0,1.50871]
[1778800153605,70.62,81198.7,0.0,0.99152,0.0,1.50871]
[1778800153812,70.62,81198.7,0.0,0.99152,0.0,1.50871]
[1778800153847,70.62,81198.75,0.0,0.99152,0.0,1.50867]
[1778800159612,70.61,81192.34,0.0,0.9915,1e-05,1.51206]
[1778800160619,70.61,81189.4,0.0,0.99149,1e-05,1.51431]
[1778800162444,70.61,81189.4,0.0,0.99149,1e-05,1.51431]
[1778800162488,70.6,81189.49,0.0,0.99149,1e-05,1.51362]
[1778800162564,70.6,81189.49,0.0,0.99149,1e-05,1.51362]
[1778800162649,70.6,81189.49,0.0,0.99149,1e-05,1.51362]
[1778800162809,70.6,81189.49,0.0,0.99149,1e-05,1.51362]
[1778800162903,70.6,81189.21,0.0,0.99149,1e-05,1.51384]
[1778800166661,70.59,81186.52,0.0,0.99148,1e-05,1.51497]
[1778800169270,70.59,81182.17,0.0,0.99147,1e-05,1.51736]
[1778800170874,70.59,81182.72,0.0,0.99147,1e-05,1.51694]
[1778800171065,70.59,81182.72,0.0,0.99147,1e-05,1.51694]
[1778800171179,70.59,81182.72,0.0,0.99147,1e-05,1.51694]
[1778800171311,70.59,81182.72,0.0,0.99147,1e-05,1.51694]
[1778800171363,70.58,81184.13,0.0,0.99149,1e-05,1.51378]
[1778800176731,70.57,81182.17,0.0,0.99149,1e-05,1.51404]
[1778800177927,70.57,81182.17,0.0,0.99149,1e-05,1.51404]
[1778800178066,70.57,81182.17,0.0,0.99149,1e-05,1.51404]
[1778800178315,70.57,81182.17,0.0,0.99149,1e-05,1.51404]
[1778800178412,70.57,81182.22,0.0,0.99149,1e-05,1.514]
[1778800178582,70.57,81182.22,0.0,0.99149,1e-05,1.514]
[1778800183782,70.57,81179.96,0.0,0.99147,1e-05,1.51573]
[1778800188281,70.57,81179.55,0.0,0.99147,1e-05,1.51604]
[1778800188324,70.57,81179.55,0.0,0.99147,1e-05,1.51604]
[1778800188426,70.57,81181.25,0.0,0.99148,1e-05,1.51474]
[1778800189098,70.57,81181.25,0.0,0.99148,1e-05,1.51474]
[1778800189312,70.57,81181.25,0.0,0.99148,1e-05,1.51474]
[1778800189366,70.57,81184.44,0.0,0.9915,1e-05,1.51231]
[1778800193374,70.57,81185.83,0.0,0.9915,1e-05,1.51125]
[1778800193390,70.57,81188.1,0.0,0.99151,1e-05,1.50952]
[1778800193559,70.57,81188.1,0.0,0.99151,1e-05,1.50952]
[1778800194027,70.57,81188.1,0.0,0.99151,1e-05,1.50952]
[1778800194060,70.57,81188.1,0.0,0.99151,1e-05,1.50952]
[1778800194207,70.57,81193.0,0.0,0.99154,0.0,1.50578]
[1778800198888,70.57,81195.06,0.0,0.99155,0.0,1.50422]
[1778800199895,70.57,81199.34,0.0,0.99157,0.0,1.50097]
[1778800200902,70.57,81204.73,0.0,0.9916,0.0,1.49688]
[1778800202474,70.57,81204.73,0.0,0.9916,0.0,1.49688]
[1778800202510,70.57,81205.8,0.0,0.9916,0.0,1.49607]
[1778800202567,70.57,81205.8,0.0,0.9916,0.0,1.49607]
[1778800202862,70.57,81205.8,0.0,0.9916,0.0,1.49607]
[1778800203066,70.57,81205.8,0.0,0.9916,0.0,1.49607]
[1778800203160,70.57,81207.31,0.0,0.99161,0.0,1.49493]
[1778800203926,70.57,81211.72,0.0,0.99163,0.0,1.4916]
[1778800204933,70.57,81216.31,0.0,0.99165,0.0,1.48814]
[1778800208025,70.57,81216.37,0.0,0.99166,0.0,1.48809]
[1778800208067,70.57,81216.37,0.0,0.99166,0.0,1.48809]
[1778800208096,70.57,81218.22,0.0,0.99166,0.0,1.4867]
[1778800212052,70.57,81216.51,0.0,0.99166,0.0,1.48799]
[1778800212066,70.57,81216.51,0.0,0.99166,0.0,1.48799]
[1778800218028,70.57,81214.07,0.0,0.99164,0.0,1.48983]
[1778800219272,70.57,81214.07,0.0,0.99164,0.0,1.48983]
[1778800219308,70.57,81214.07,0.0,0.99164,0.0,1.48983]
[1778800219426,70.57,81214.02,0.0,0.99164,0.0,1.48987]
[1778800220100,70.57,81214.02,0.0,0.99164,0.0,1.48987]
[1778800220309,70.57,81214.02,0.0,0.99164,0.0,1.48987]
[1778800226084,70.57,81215.82,0.0,0.99165,0.0,1.48851]
[1778800230224,70.57,81216.84,0.0,0.99166,0.0,1.48774]
[1778800230308,70.57,81216.84,0.0,0.99166,0.0,1.48774]
[1778800230380,70.57,81219.19,0.0,0.99167,0.0,1.48597]
[1778800231365,70.57,81219.19,0.0,0.99167,0.0,1.48597]
[1778800231367,70.57,81222.97,0.0,0.9917,0.0,1.4817]
[1778800232126,70.57,81230.2,0.0,0.99173,0.0,1.47628]
[1778800233133,70.57,81228.62,0.0,0.99172,0.0,1.47746]
[1778800234935,70.57,81229.16,0.0,0.99173,0.0,1.47706]
[1778800237413,70.57,81230.54,0.0,0.99173,0.0,1.47602]
[1778800237563,70.57,81230.54,0.0,0.99173,0.0,1.47602]
[1778800237559,70.57,81231.16,0.0,0.99174,0.0,1.47556]
[1778800238168,70.57,81231.71,0.0,0.99174,0.0,1.47515]
[1778800240010,70.57,81231.94,0.0,0.99174,0.0,1.47498]
[1778800240068,70.57,81231.94,0.0,0.99174,0.0,1.47498]
[1778800245218,70.57,81230.98,0.0,0.99173,0.0,1.47569]
[1778800250253,70.57,81230.42,0.0,0.99173,0.0,1.47611]
[1778800255492,70.57,81230.81,0.0,0.99173,0.0,1.47582]
[1778800255566,70.57,81230.81,0.0,0.99173,0.0,1.47582]
[1778800255532,70.57,81231.74,0.0,0.99174,0.0,1.47513]
[1778800256295,70.57,81231.33,0.0,0.99174,0.0,1.47543]
[1778800256668,70.57,81231.33,0.0,0.99174,0.0,1.47543]
[1778800256810,70.57,81231.33,0.0,0.99174,0.0,1.47543]
[1778800262337,70.57,81230.78,0.0,0.99173,0.0,1.47584]
[1778800263344,70.57,81232.57,0.0,0.99174,0.0,1.4745]
[1778800263668,70.57,81232.57,0.0,0.99174,0.0,1.4745]
[1778800264756,70.57,81233.69,0.0,0.99175,0.0,1.47367]
[1778800264810,70.57,81233.69,0.0,0.99175,0.0,1.47367]
[1778800272408,70.57,81234.66,0.0,0.99175,0.0,1.47294]
[1778800272669,70.57,81234.66,0.0,0.99175,0.0,1.47294]
[1778800272810,70.57,81234.66,0.0,0.99175,0.0,1.47294]
[1778800278450,70.57,81237.34,0.0,0.99177,0.0,1.47094]
[1778800279369,70.57,81237.34,0.0,0.99177,0.0,1.47094]
[1778800279593,70.57,81237.34,0.0,0.99177,0.0,1.47094]
[1778800280464,70.57,81228.07,0.0,0.99172,0.0,1.47787]
[1778800280851,70.57,81228.07,0.0,0.99172,0.0,1.47787]
[1778800281063,70.57,81228.07,0.0,0.99172,0.0,1.47787]
[1778800281471,70.57,81224.92,0.0,0.9917,0.0,1.48023]
[1778800282478,70.57,81228.6,0.0,0.99172,0.0,1.47747]
[1778800287513,70.57,81229.22,0.0,0.99173,0.0,1.47701]
[1778800292548,70.57,81228.89,0.0,0.99173,0.0,1.47583]
[1778800297583,70.57,81229.9,0.0,0.99174,0.0,1.47507]
[1778800298400,70.57,81229.9,0.0,0.99174,0.0,1.47507]
[1778800298560,70.57,81229.9,0.0,0.99174,0.0,1.47507]
[1778800302433,70.57,81231.29,0.0,0.99174,0.0,1.47403]
[1778800302559,70.57,81231.29,0.0,0.99174,0.0,1.47403]
[1778800307653,70.57,81231.7,0.0,0.99175,0.0,1.47373]
[1778800311735,70.57,81232.81,0.0,0.99175,0.0,1.4729]
[1778800311809,70.57,81232.81,0.0,0.99175,0.0,1.4729]
[1778800311836,70.57,81234.75,0.0,0.99176,0.0,1.47145]
[1778800315709,70.57,81236.21,0.0,0.99177,0.0,1.47036]
[1778800317478,70.57,81236.21,0.0,0.99177,0.0,1.47036]
[1778800321072,70.57,81236.86,0.0,0.99177,0.0,1.46987]
[1778800321165,70.57,81234.65,0.0,0.99176,0.0,1.47152]
[1778800321751,70.57,81233.19,0.0,0.99175,0.0,1.47261]
[1778800322758,70.57,81231.67,0.0,0.99175,0.0,1.47375]
[1778800323765,70.57,81227.39,0.0,0.99172,0.0,1.47695]
[1778800327793,70.57,81230.71,0.0,0.99174,0.0,1.47447]
[1778800328800,70.57,81233.29,0.0,0.99175,0.0,1.47254]
[1778800329810,70.57,81234.77,0.0,0.99176,0.0,1.47143]
[1778800332485,70.57,81234.9,0.0,0.99176,0.0,1.47134]
[1778800333067,70.57,81234.03,0.0,0.99176,0.0,1.47199]
[1778800338875,70.57,81233.38,0.0,0.99175,0.0,1.47247]
[1778800344917,70.57,81233.45,0.0,0.99175,0.0,1.47242]
[1778800349952,70.57,81233.71,0.0,0.99176,0.0,1.47222]
[1778800351069,70.57,81233.71,0.0,0.99176,0.0,1.47222]
[1778800354988,70.57,81235.55,0.0,0.99177,0.0,1.46942]
[1778800356743,70.57,81236.47,0.0,0.99178,0.0,1.46874]
[1778800356808,70.57,81236.47,0.0,0.99178,0.0,1.46874]
[1778800362041,70.57,81236.39,0.0,0.99178,0.0,1.4688]
[1778800367077,70.57,81236.49,0.0,0.99178,0.0,1.46872]
[1778800373126,70.57,81237.95,0.0,0.99178,0.0,1.46764]
[1778800374134,70.57,81240.45,0.0,0.9918,0.0,1.46577]
[1778800375199,70.57,81240.45,0.0,0.9918,0.0,1.46577]
[1778800375311,70.57,81240.45,0.0,0.9918,0.0,1.46577]
[1778800378162,70.57,81238.9,0.0,0.99179,0.0,1.46693]
[1778800379169,70.57,81237.25,0.0,0.99178,0.0,1.46816]
[1778800383199,70.57,81235.5,0.0,0.99177,0.0,1.46946]
[1778800384252,70.57,81235.5,0.0,0.99177,0.0,1.46946]
[1778800384316,70.57,81235.5,0.0,0.99177,0.0,1.46946]
[1778800390248,70.57,81234.99,0.0,0.99177,0.0,1.46984]
[1778800393269,70.57,81238.55,0.0,0.99179,0.0,1.46719]
[1778800393767,70.57,81238.55,0.0,0.99179,0.0,1.46719]
[1778800393808,70.57,81238.55,0.0,0.99179,0.0,1.46719]
[1778800399311,70.57,81238.96,0.0,0.99179,0.0,1.46688]
[1778800401325,70.57,81241.72,0.0,0.9918,0.0,1.46483]
[1778800402332,70.57,81243.84,0.0,0.99181,0.0,1.46325]
[1778800404198,70.57,81244.67,0.0,0.99182,0.0,1.46264]
[1778800404313,70.57,81244.67,0.0,0.99182,0.0,1.46264]
[1778800410388,70.57,81245.41,0.0,0.99182,0.0,1.46209]
[1778800415423,70.57,81243.19,0.0,0.99182,0.0,1.46231]
[1778800418444,70.57,81245.51,0.0,0.99183,0.0,1.46059]
[1778800424486,70.57,81245.19,0.0,0.99183,0.0,1.46083]
[1778800430528,70.57,81244.93,0.0,0.99183,0.0,1.46102]
[1778800432278,70.57,81244.93,0.0,0.99183,0.0,1.46102]
[1778800432308,70.57,81244.93,0.0,0.99183,0.0,1.46102]
[1778800443619,70.57,81244.86,0.0,0.99183,0.0,1.46107]
[1778800448655,70.57,81244.43,0.0,0.99182,0.0,1.46139]
[1778800455706,70.57,81244.42,0.0,0.99182,0.0,1.4614]
[1778800460741,70.57,81240.8,0.0,0.99181,0.0,1.46409]
[1778800461347,70.57,81240.8,0.0,0.99181,0.0,1.46409]
[1778800461559,70.57,81240.8,0.0,0.99181,0.0,1.46409]
[1778800466783,70.57,81241.07,0.0,0.99181,0.0,1.46389]
[1778800472825,70.57,81240.39,0.0,0.99181,0.0,1.46297]
[1778800477860,70.57,81241.4,0.0,0.99182,0.0,1.46222]
[1778800480745,70.57,81241.43,0.0,0.99182,0.0,1.4622]
[1778800480813,70.57,81241.43,0.0,0.99182,0.0,1.4622]
[1778800484909,70.57,81242.81,0.0,0.99182,0.0,1.46117]
[1778800487930,70.57,81243.36,0.0,0.99183,0.0,1.46077]
[1778800488937,70.57,81246.34,0.0,0.99184,0.0,1.45856]
[1778800491163,70.57,81246.76,0.0,0.99184,0.0,1.45824]
[1778800491317,70.57,81246.76,0.0,0.99184,0.0,1.45824]
[1778800498000,70.57,81246.69,0.0,0.99184,0.0,1.4583]
[1778800504048,70.57,81247.46,0.0,0.99185,0.0,1.45773]
[1778800507357,70.57,81248.25,0.0,0.99185,0.0,1.45714]
[1778800507560,70.57,81248.25,0.0,0.99185,0.0,1.45714]
[1778800510092,70.57,81250.01,0.0,0.99186,0.0,1.45584]
[1778800511100,70.57,81246.93,0.0,0.99184,0.0,1.45812]
[1778800518154,70.57,81243.47,0.0,0.99183,0.0,1.46068]
[1778800518997,70.57,81243.47,0.0,0.99183,0.0,1.46068]
[1778800519065,70.57,81243.47,0.0,0.99183,0.0,1.46068]
[1778800523186,70.57,81244.99,0.0,0.99183,0.0,1.45956]
[1778800524192,70.57,81250.58,0.0,0.99186,0.0,1.45542]
[1778800525666,70.57,81250.58,0.0,0.99186,0.0,1.45542]
[1778800525812,70.57,81250.58,0.0,0.99186,0.0,1.45542]
[1778800525767,70.57,81251.99,0.0,0.99187,0.0,1.45437]
[1778800531241,70.57,81252.75,0.0,0.99188,0.0,1.45239]
[1778800532249,70.57,81254.03,0.0,0.99188,0.0,1.45145]
[1778800534090,70.57,81254.58,0.0,0.99189,0.0,1.45104]
[1778800534308,70.57,81254.58,0.0,0.99189,0.0,1.45104]
[1778800534398,70.57,81253.08,0.0,0.99188,0.0,1.45215]
[1778800535270,70.57,81250.44,0.0,0.99187,0.0,1.4541]
[1778800540305,70.57,81255.86,0.0,0.99189,0.0,1.4501]
[1778800541312,70.57,81257.87,0.0,0.9919,0.0,1.44862]
[1778800542131,70.57,81257.87,0.0,0.9919,0.0,1.44862]
[1778800542309,70.57,81257.87,0.0,0.9919,0.0,1.44862]
[1778800547354,70.57,81257.28,0.0,0.9919,0.0,1.44905]
[1778800549258,70.57,81257.37,0.0,0.9919,0.0,1.44899]
[1778800549313,70.57,81257.37,0.0,0.9919,0.0,1.44899]
[1778800549437,70.57,81257.37,0.0,0.9919,0.0,1.44899]
[1778800550375,70.57,81252.73,0.0,0.99188,0.0,1.45241]
[1778800551065,70.57,81252.73,0.0,0.99188,0.0,1.45241]
[1778800551382,70.57,81251.21,0.0,0.99187,0.0,1.45353]
[1778800555064,70.57,81251.74,0.0,0.99187,0.0,1.45314]
[1778800555410,70.57,81251.88,0.0,0.99187,0.0,1.45304]
[1778800560446,70.57,81253.57,0.0,0.99188,0.0,1.45179]
[1778800561226,70.57,81253.57,0.0,0.99188,0.0,1.45179]
[1778800561311,70.57,81253.57,0.0,0.99188,0.0,1.45179]
[1778800568502,70.57,81243.59,0.0,0.99183,0.0,1.45917]
[1778800569819,70.57,81243.59,0.0,0.99183,0.0,1.45917]
[1778800570059,70.57,81243.2,0.0,0.99183,0.0,1.45946]
[1778800570520,70.57,81243.2,0.0,0.99183,0.0,1.45946]
[1778800570560,70.57,81243.2,0.0,0.99183,0.0,1.45946]
[1778800570574,70.57,81242.9,0.0,0.99183,0.0,1.45969]
[1778800578572,70.57,81243.55,0.0,0.99183,0.0,1.4592]
[1778800580657,70.57,81243.27,0.0,0.99183,0.0,1.45941]
[1778800580815,70.57,81243.27,0.0,0.99183,0.0,1.45941]
[1778800589649,70.57,81243.55,0.0,0.99183,0.0,1.4592]
[1778800590280,70.57,81243.55,0.0,0.99183,0.0,1.4592]
[1778800590312,70.57,81243.55,0.0,0.99183,0.0,1.4592]
[1778800590738,70.57,81243.55,0.0,0.99183,0.0,1.4592]
[1778800590809,70.57,81243.55,0.0,0.99183,0.0,1.4592]
[1778800590836,70.57,81243.54,0.0,0.99183,0.0,1.45921]
[1778800596698,70.57,81243.63,0.0,0.99184,0.0,1.45772]
[1778800601733,70.57,81243.71,0.0,0.99184,0.0,1.45766]
[1778800606768,70.57,81244.07,0.0,0.99184,0.0,1.4574]
[1778800612238,70.57,81243.99,0.0,0.99184,0.0,1.45746]
[1778800614824,70.57,81251.09,0.0,0.99188,0.0,1.4522]
[1778800616807,70.57,81251.46,0.0,0.99188,0.0,1.45193]
[1778800617064,70.57,81251.33,0.0,0.99188,0.0,1.45203]
[1778800622880,70.57,81252.09,0.0,0.99188,0.0,1.45147]
[1778800623129,70.57,81252.09,0.0,0.99188,0.0,1.45147]
[1778800623313,70.57,81252.09,0.0,0.99188,0.0,1.45147]
[1778800623370,70.57,81252.09,0.0,0.99188,0.0,1.45147]
[1778800623559,70.57,81252.09,0.0,0.99188,0.0,1.45147]
[1778800623887,70.57,81252.13,0.0,0.99188,0.0,1.45144]
[1778800628922,70.57,81251.92,0.0,0.99188,0.0,1.45159]
[1778800632950,70.57,81255.18,0.0,0.9919,0.0,1.44919]
[1778800633390,70.57,81255.18,0.0,0.9919,0.0,1.44919]
[1778800633587,70.57,81255.18,0.0,0.9919,0.0,1.44919]
[1778800639999,70.57,81253.63,0.0,0.99189,0.0,1.45033]
[1778800641027,70.57,81251.0,0.0,0.99188,0.0,1.45227]
[1778800641076,70.57,81251.0,0.0,0.99188,0.0,1.45227]
[1778800641638,70.57,81251.0,0.0,0.99188,0.0,1.45227]
[1778800641809,70.57,81251.0,0.0,0.99188,0.0,1.45227]
[1778800642013,70.57,81250.99,0.0,0.99188,0.0,1.45228]
[1778800647050,70.57,81251.03,0.0,0.99188,0.0,1.45225]
[1778800648339,70.57,81251.03,0.0,0.99188,0.0,1.45225]
[1778800648566,70.57,81251.03,0.0,0.99188,0.0,1.45225]
[1778800655106,70.57,81250.94,0.0,0.99189,0.0,1.4509]
[1778800660141,70.57,81251.34,0.0,0.99189,0.0,1.4506]
[1778800663898,70.57,81251.31,0.0,0.99189,0.0,1.45063]
[1778800664061,70.57,81251.04,0.0,0.99189,0.0,1.45082]
[1778800664877,70.57,81251.04,0.0,0.99189,0.0,1.45082]
[1778800665072,70.57,81251.04,0.0,0.99189,0.0,1.45082]
[1778800667190,70.57,81250.9,0.0,0.99189,0.0,1.45093]
[1778800670501,70.57,81248.76,0.0,0.99187,0.0,1.45251]
[1778800670561,70.57,81248.76,0.0,0.99187,0.0,1.45251]
[1778800676226,70.57,81245.92,0.0,0.99186,0.0,1.45461]
[1778800676310,70.57,81245.92,0.0,0.99186,0.0,1.45461]
[1778800676948,70.57,81245.92,0.0,0.99186,0.0,1.45461]
[1778800677049,70.57,81245.94,0.0,0.99186,0.0,1.45459]
[1778800677062,70.57,81245.94,0.0,0.99186,0.0,1.45459]
[1778800682295,70.57,81246.81,0.0,0.99187,0.0,1.45395]
[1778800687330,70.57,81245.97,0.0,0.99186,0.0,1.45457]
[1778800688846,70.57,81245.97,0.0,0.99186,0.0,1.45457]
[1778800689060,70.57,81245.97,0.0,0.99186,0.0,1.45457]
[1778800690379,70.57,81242.08,0.0,0.99184,0.0,1.45745]
[1778800690562,70.57,81242.08,0.0,0.99184,0.0,1.45745]
[1778800690586,70.57,81242.94,0.0,0.99185,0.0,1.45681]
[1778800697400,70.57,81241.68,0.0,0.99184,0.0,1.45775]
[1778800702435,70.57,81241.52,0.0,0.99184,0.0,1.45787]
[1778800705810,70.57,81240.5,0.0,0.99183,0.0,1.45862]
[1778800706068,70.57,81240.5,0.0,0.99183,0.0,1.45862]
[1778800711498,70.57,81240.92,0.0,0.99184,0.0,1.45689]
[1778800718060,70.57,81240.81,0.0,0.99184,0.0,1.45697]
[1778800718312,70.57,81241.0,0.0,0.99184,0.0,1.45683]
[1778800719136,70.57,81240.52,0.0,0.99184,0.0,1.45719]
[1778800719311,70.57,81240.52,0.0,0.99184,0.0,1.45719]
[1778800719555,70.57,81240.65,0.0,0.99184,0.0,1.45709]
[1778800724328,70.57,81240.1,0.0,0.99184,0.0,1.4575]
[1778800724565,70.57,81240.1,0.0,0.99184,0.0,1.4575]
[1778800724630,70.57,81236.96,0.0,0.99183,0.0,1.45983]
[1778800730555,70.57,81237.56,0.0,0.99183,0.0,1.45938]
[1778800730808,70.57,81237.56,0.0,0.99183,0.0,1.45938]
[1778800730909,70.57,81238.04,0.0,0.99183,0.0,1.45902]
[1778800736673,70.57,81237.95,0.0,0.99183,0.0,1.45909]
[1778800741709,70.57,81237.36,0.0,0.99183,0.0,1.45953]
[1778800746745,70.57,81235.77,0.0,0.99182,0.0,1.46071]
[1778800751781,70.57,81237.73,0.0,0.99183,0.0,1.45925]
[1778800753694,70.57,81237.64,0.0,0.99183,0.0,1.45932]
[1778800753809,70.57,81237.64,0.0,0.99183,0.0,1.45932]
[1778800759898,70.57,81237.05,0.0,0.99183,0.0,1.45976]
[1778800760088,70.57,81237.05,0.0,0.99183,0.0,1.45976]
[1778800760132,70.57,81236.06,0.0,0.99182,0.0,1.46049]
[1778800760308,70.57,81236.06,0.0,0.99182,0.0,1.46049]
[1778800763003,70.57,81237.12,0.0,0.99183,0.0,1.45971]
[1778800763072,70.57,81237.12,0.0,0.99183,0.0,1.45971]
[1778800768899,70.57,81234.68,0.0,0.99181,0.0,1.46152]
[1778800773934,70.57,81235.32,0.0,0.99183,0.0,1.45962]
[1778800779976,70.57,81235.07,0.0,0.99182,0.0,1.45981]
[1778800785011,70.57,81235.34,0.0,0.99183,0.0,1.45961]
[1778800790046,70.57,81235.2,0.0,0.99182,0.0,1.45971]
[1778800795081,70.57,81234.91,0.0,0.99182,0.0,1.45992]
[1778800803137,70.57,81236.27,0.0,0.99183,0.0,1.45892]
[1778800810186,70.57,81236.33,0.0,0.99183,0.0,1.45887]
[1778800811842,70.57,81236.33,0.0,0.99183,0.0,1.45887]
[1778800812059,70.57,81236.33,0.0,0.99183,0.0,1.45887]
[1778800813624,70.57,81236.41,0.0,0.99183,0.0,1.45881]
[1778800813811,70.57,81236.41,0.0,0.99183,0.0,1.45881]
[1778800813910,70.57,81236.34,0.0,0.99183,0.0,1.45886]
[1778800822270,70.57,81235.56,0.0,0.99183,0.0,1.45944]
[1778800827305,70.57,81235.66,0.0,0.99183,0.0,1.45937]
[1778800829367,70.57,81235.65,0.0,0.99183,0.0,1.45938]
[1778800829560,70.57,81235.65,0.0,0.99183,0.0,1.45938]
[1778800835364,70.57,81235.56,0.0,0.99183,0.0,1.45802]
[1778800836915,70.57,81235.56,0.0,0.99183,0.0,1.45802]
[1778800837063,70.57,81235.56,0.0,0.99183,0.0,1.45802]
[1778800838097,70.57,81235.53,0.0,0.99183,0.0,1.45804]
[1778800838126,70.57,81235.15,0.0,0.99183,0.0,1.45832]
[1778800838309,70.57,81235.15,0.0,0.99183,0.0,1.45832]
[1778800843420,70.57,81234.32,0.0,0.99183,0.0,1.45894]
[1778800848455,70.57,81234.09,0.0,0.99183,0.0,1.45911]
[1778800850150,70.57,81234.09,0.0,0.99183,0.0,1.45911]
[1778800850310,70.57,81234.1,0.0,0.99183,0.0,1.4591]
[1778800856511,70.57,81234.12,0.0,0.99183,0.0,1.45909]
[1778800861546,70.57,81236.62,0.0,0.99184,0.0,1.45723]
[1778800863068,70.57,81236.62,0.0,0.99184,0.0,1.45723]
[1778800863310,70.57,81236.56,0.0,0.99184,0.0,1.45728]
[1778800864492,70.57,81234.3,0.0,0.99183,0.0,1.45895]
[1778800864577,70.57,81234.3,0.0,0.99183,0.0,1.45895]
[1778800864584,70.57,81234.3,0.0,0.99183,0.0,1.45895]
[1778800869604,70.57,81234.59,0.0,0.99183,0.0,1.45874]
[1778800874639,70.57,81234.44,0.0,0.99183,0.0,1.45885]
[1778800876521,70.57,81235.26,0.0,0.99183,0.0,1.45824]
[1778800876560,70.57,81235.26,0.0,0.99183,0.0,1.45824]
[1778800885716,70.57,81235.23,0.0,0.99183,0.0,1.45826]
[1778800890751,70.57,81235.19,0.0,0.99183,0.0,1.45829]
[1778800895786,70.57,81234.53,0.0,0.99184,0.0,1.45736]
[1778800897740,70.57,81234.18,0.0,0.99184,0.0,1.45762]
[1778800897813,70.57,81234.18,0.0,0.99184,0.0,1.45762]
[1778800898994,70.57,81234.18,0.0,0.99184,0.0,1.45762]
[1778800899076,70.57,81234.18,0.0,0.99184,0.0,1.45762]
[1778800899176,70.57,81234.18,0.0,0.99184,0.0,1.45762]
[1778800903963,70.57,81232.03,0.0,0.99182,0.0,1.45922]
[1778800904061,70.57,81232.03,0.0,0.99182,0.0,1.45922]
[1778800904064,70.57,81231.96,0.0,0.99182,0.0,1.45927]
[1778800909884,70.57,81230.27,0.0,0.99182,0.0,1.46052]
[1778800914897,70.57,81230.21,0.0,0.99182,0.0,1.46057]
[1778800915062,70.57,81230.21,0.0,0.99182,0.0,1.46057]
[1778800920961,70.57,81229.1,0.0,0.99181,0.0,1.46139]
[1778800921685,70.57,81229.1,0.0,0.99181,0.0,1.46139]
[1778800921813,70.57,81229.1,0.0,0.99181,0.0,1.46139]
[1778800921968,70.57,81228.46,0.0,0.99181,0.0,1.46187]
[1778800927005,70.57,81227.48,0.0,0.9918,0.0,1.4626]
[1778800935065,70.57,81226.97,0.0,0.9918,0.0,1.46297]
[1778800935951,70.57,81226.97,0.0,0.9918,0.0,1.46297]
[1778800936058,70.57,81226.97,0.0,0.9918,0.0,1.46297]
[1778800938086,70.57,81221.21,0.0,0.99177,0.0,1.46726]
[1778800939093,70.57,81216.73,0.0,0.99175,0.0,1.47061]
[1778800940094,70.57,81216.73,0.0,0.99175,0.0,1.47061]
[1778800940312,70.57,81216.73,0.0,0.99175,0.0,1.47061]
[1778800940100,70.57,81211.95,0.0,0.99173,0.0,1.47418]
[1778800945135,70.57,81211.21,0.0,0.99172,0.0,1.47474]
[1778800951177,70.57,81210.39,0.0,0.99173,0.0,1.47392]
[1778800953060,70.57,81210.38,0.0,0.99173,0.0,1.47392]
[1778800955066,70.57,81210.38,0.0,0.99173,0.0,1.47392]
[1778800959234,70.57,81203.07,0.0,0.99169,0.0,1.4794]
[1778800960240,70.57,81191.39,0.0,0.99163,0.0,1.4882]
[1778800961247,70.57,81190.13,0.0,0.99163,0.0,1.48915]
[1778800962191,70.57,81190.13,0.0,0.99163,0.0,1.48915]
[1778800962312,70.57,81190.13,0.0,0.99163,0.0,1.48915]
[1778800962254,70.57,81189.75,0.0,0.99163,0.0,1.48943]
[1778800967289,70.57,81189.84,0.0,0.99163,0.0,1.48937]
[1778800972324,70.57,81188.59,0.0,0.99162,0.0,1.49031]
[1778800972440,70.57,81188.59,0.0,0.99162,0.0,1.49031]
[1778800973062,70.57,81188.59,0.0,0.99162,0.0,1.49031]
[1778800978366,70.57,81186.81,0.0,0.99161,0.0,1.49166]
[1778800981273,70.57,81186.74,0.0,0.99161,0.0,1.49171]
[1778800981313,70.57,81186.74,0.0,0.99161,0.0,1.49171]
[1778800981490,70.57,81185.22,0.0,0.9916,0.0,1.49286]
[1778800987429,70.57,81185.11,0.0,0.9916,0.0,1.49294]
[1778800991076,70.57,81186.46,0.0,0.99161,0.0,1.49192]
[1778800991852,70.57,81187.44,0.0,0.99161,0.0,1.49118]
[1778800992063,70.57,81187.44,0.0,0.99161,0.0,1.49118]
[1778800992088,70.57,81187.21,0.0,0.99161,0.0,1.49135]
[1778800997507,70.57,81185.51,0.0,0.9916,0.0,1.49264]
[1778801004556,70.57,81189.2,0.0,0.99162,0.0,1.48985]
[1778801008260,70.57,81186.95,0.0,0.99161,0.0,1.49155]
[1778801008314,70.57,81186.95,0.0,0.99161,0.0,1.49155]
[1778801014626,70.57,81187.04,0.0,0.99162,0.0,1.49004]
[1778801016750,70.57,81187.52,0.0,0.99162,0.0,1.48967]
[1778801016814,70.57,81187.52,0.0,0.99162,0.0,1.48967]
[1778801016898,70.57,81187.48,0.0,0.99162,0.0,1.4897]
[1778801017714,70.57,81187.48,0.0,0.99162,0.0,1.4897]
[1778801017812,70.57,81187.48,0.0,0.99162,0.0,1.4897]
[1778801023689,70.57,81186.78,0.0,0.99162,0.0,1.49023]
[1778801024591,70.57,81186.78,0.0,0.99162,0.0,1.49023]
[1778801024809,70.57,81186.78,0.0,0.99162,0.0,1.49023]
[1778801024909,70.57,81189.16,0.0,0.99163,0.0,1.48844]
[1778801025609,70.57,81189.16,0.0,0.99163,0.0,1.48844]
[1778801025812,70.57,81189.16,0.0,0.99163,0.0,1.48844]
[1778801030738,70.57,81192.69,0.0,0.99165,0.0,1.48577]
[1778801032021,70.57,81192.69,0.0,0.99165,0.0,1.48577]
[1778801032069,70.57,81192.69,0.0,0.99165,0.0,1.48577]
[1778801032167,70.57,81192.66,0.0,0.99165,0.0,1.4858]
[1778801033325,70.57,81192.66,0.0,0.99165,0.0,1.4858]
[1778801033566,70.57,81191.11,0.0,0.99164,0.0,1.48696]
[1778801038794,70.57,81189.09,0.0,0.99163,0.0,1.48849]
[1778801042822,70.57,81193.42,0.0,0.99165,0.0,1.48522]
[1778801045354,70.57,81195.29,0.0,0.99166,0.0,1.48381]
[1778801045391,70.57,81193.31,0.0,0.99165,0.0,1.48531]
[1778801045571,70.57,81193.31,0.0,0.99165,0.0,1.48531]
[1778801046071,70.57,81193.31,0.0,0.99165,0.0,1.48531]
[1778801046312,70.57,81193.31,0.0,0.99165,0.0,1.48531]
[1778801046384,70.57,81193.44,0.0,0.99165,0.0,1.48521]
[1778801048864,70.57,81198.68,0.0,0.99168,0.0,1.48126]
[1778801049871,70.57,81210.8,0.0,0.99174,0.0,1.47218]
[1778801050878,70.57,81214.67,0.0,0.99176,0.0,1.46928]
[1778801051885,70.57,81215.21,0.0,0.99176,0.0,1.46888]
[1778801053964,70.57,81215.53,0.0,0.99176,0.0,1.46864]
[1778801054060,70.57,81215.53,0.0,0.99176,0.0,1.46864]
[1778801054146,70.57,81215.53,0.0,0.99176,0.0,1.46864]
[1778801055106,70.57,81215.53,0.0,0.99176,0.0,1.46864]
[1778801055309,70.57,81215.53,0.0,0.99176,0.0,1.46864]
[1778801056921,70.57,81220.47,0.0,0.99178,0.0,1.46496]
[1778801057944,70.57,81226.97,0.0,0.99182,0.0,1.46012]
[1778801058939,70.57,81242.17,0.0,0.99189,0.0,1.44887]
[1778801059946,70.57,81249.02,0.0,0.99192,0.0,1.44382]
[1778801060953,70.57,81257.29,0.0,0.99196,0.0,1.43775]
[1778801061960,70.57,81261.41,0.0,0.99198,0.0,1.43473]
[1778801063974,70.57,81263.8,0.0,0.99199,0.0,1.43298]
[1778801069009,70.57,81264.58,0.0,0.992,0.0,1.43241]
[1778801070311,70.57,81264.58,0.0,0.992,0.0,1.43241]
[1778801070359,70.57,81264.58,0.0,0.992,0.0,1.43241]
[1778801070561,70.57,81264.58,0.0,0.992,0.0,1.43241]
[1778801071708,70.57,81264.58,0.0,0.992,0.0,1.43241]
[1778801071812,70.57,81264.58,0.0,0.992,0.0,1.43241]
[1778801071910,70.57,81264.58,0.0,0.992,0.0,1.43101]
[1778801077065,70.57,81266.18,0.0,0.99201,0.0,1.42984]
[1778801079079,70.57,81270.61,0.0,0.99203,0.0,1.42661]
[1778801082100,70.57,81284.25,0.0,0.9921,0.0,1.4167]
[1778801083107,70.57,81288.74,0.0,0.99212,0.0,1.41346]
[1778801085344,70.57,81288.69,0.0,0.99212,0.0,1.41349]
[1778801085392,70.57,81288.69,0.0,0.99212,0.0,1.41349]
[1778801085561,70.57,81288.69,0.0,0.99212,0.0,1.41349]
[1778801086130,70.57,81288.73,0.0,0.99212,0.0,1.41346]
[1778801087211,70.57,81288.73,0.0,0.99212,0.0,1.41346]
[1778801087309,70.57,81288.73,0.0,0.99212,0.0,1.41346]
[1778801088142,70.57,81285.02,0.0,0.9921,0.0,1.41615]
[1778801093414,70.57,81283.66,0.0,0.99209,0.0,1.41713]
[1778801093571,70.57,81283.66,0.0,0.99209,0.0,1.41713]
[1778801094126,70.57,81283.66,0.0,0.99209,0.0,1.41713]
[1778801094310,70.57,81283.66,0.0,0.99209,0.0,1.41713]
[1778801094410,70.57,81286.89,0.0,0.99211,0.0,1.41479]
[1778801100227,70.57,81285.86,0.0,0.9921,0.0,1.41554]
[1778801105262,70.57,81285.69,0.0,0.9921,0.0,1.41566]
[1778801110297,70.57,81285.85,0.0,0.9921,0.0,1.41555]
[1778801112311,70.57,81277.86,0.0,0.99207,0.0,1.42134]
[1778801114624,70.57,81277.82,0.0,0.99207,0.0,1.42137]
[1778801114812,70.57,81277.82,0.0,0.99207,0.0,1.42137]
[1778801120375,70.57,81277.85,0.0,0.99207,0.0,1.42134]
[1778801121473,70.57,81277.85,0.0,0.99207,0.0,1.42134]
[1778801121563,70.57,81278.09,0.0,0.99207,0.0,1.42117]
[1778801129438,70.57,81278.67,0.0,0.99207,0.0,1.42075]
[1778801133203,70.57,81278.73,0.0,0.99207,0.0,1.42071]
[1778801133309,70.57,81278.73,0.0,0.99207,0.0,1.42071]
[1778801133354,70.57,81278.73,0.0,0.99208,0.0,1.41931]
[1778801137503,70.57,81279.75,0.0,0.99208,0.0,1.41857]
[1778801137562,70.57,81279.75,0.0,0.99208,0.0,1.41857]
[1778801141999,70.57,81281.88,0.0,0.99209,0.0,1.41702]
[1778801142060,70.57,81281.88,0.0,0.99209,0.0,1.41702]
[1778801142529,70.57,81283.07,0.0,0.9921,0.0,1.41616]
[1778801143681,70.57,81282.58,0.0,0.9921,0.0,1.41652]
[1778801143814,70.57,81282.58,0.0,0.9921,0.0,1.41652]
[1778801149580,70.57,81284.53,0.0,0.99211,0.0,1.41511]
[1778801155389,70.57,81284.46,0.0,0.99211,0.0,1.41516]
[1778801155490,70.57,81286.27,0.0,0.99211,0.0,1.41385]
[1778801155562,70.57,81286.27,0.0,0.99211,0.0,1.41385]
[1778801156358,70.57,81286.27,0.0,0.99211,0.0,1.41385]
[1778801156459,70.57,81286.54,0.0,0.99212,0.0,1.41365]
[1778801156562,70.57,81286.54,0.0,0.99212,0.0,1.41365]
[1778801162732,70.57,81284.99,0.0,0.99211,0.0,1.41477]
[1778801162813,70.57,81284.99,0.0,0.99211,0.0,1.41477]
[1778801167708,70.57,81289.8,0.0,0.99213,0.0,1.4113]
[1778801168983,70.57,81289.8,0.0,0.99213,0.0,1.4113]
[1778801169070,70.57,81289.8,0.0,0.99213,0.0,1.4113]
[1778801169084,70.57,81289.69,0.0,0.99213,0.0,1.41138]
[1778801170479,70.57,81289.69,0.0,0.99213,0.0,1.41138]
[1778801170562,70.57,81289.69,0.0,0.99213,0.0,1.41138]
[1778801176347,70.57,81290.92,0.0,0.99214,0.0,1.41049]
[1778801176385,70.57,81290.92,0.0,0.99214,0.0,1.41049]
[1778801176774,70.57,81293.52,0.0,0.99215,0.0,1.40861]
[1778801180219,70.57,81291.67,0.0,0.99214,0.0,1.40995]
[1778801180284,70.57,81291.71,0.0,0.99214,0.0,1.40992]
[1778801182815,70.57,81294.01,0.0,0.99215,0.0,1.40826]
[1778801187850,70.57,81293.94,0.0,0.99215,0.0,1.40831]
[1778801192885,70.57,81293.63,0.0,0.99216,0.0,1.40714]
[1778801195127,70.57,81293.77,0.0,0.99216,0.0,1.40704]
[1778801195310,70.57,81293.77,0.0,0.99216,0.0,1.40704]
[1778801195766,70.57,81293.65,0.0,0.99216,0.0,1.40713]
[1778801195809,70.57,81293.65,0.0,0.99216,0.0,1.40713]
[1778801195906,70.57,81295.68,0.0,0.99217,0.0,1.40567]
[1778801197920,70.57,81292.69,0.0,0.99215,0.0,1.40782]
[1778801203272,70.57,81292.49,0.0,0.99215,0.0,1.40797]
[1778801206239,70.57,81293.41,0.0,0.99215,0.0,1.4073]
[1778801206318,70.57,81293.41,0.0,0.99215,0.0,1.4073]
[1778801206340,70.57,81294.83,0.0,0.99216,0.0,1.40628]
[1778801207275,70.57,81294.83,0.0,0.99216,0.0,1.40628]
[1778801207309,70.57,81294.83,0.0,0.99216,0.0,1.40628]
[1778801207331,70.57,81292.75,0.0,0.99215,0.0,1.40778]
[1778801213025,70.57,81293.81,0.0,0.99216,0.0,1.40702]
[1778801217384,70.57,81295.34,0.0,0.99216,0.0,1.40591]
[1778801217562,70.57,81295.34,0.0,0.99216,0.0,1.40591]
[1778801217485,70.57,81295.85,0.0,0.99217,0.0,1.40555]
[1778801218060,70.57,81294.16,0.0,0.99216,0.0,1.40676]
[1778801219266,70.57,81294.16,0.0,0.99216,0.0,1.40676]
[1778801219311,70.57,81294.16,0.0,0.99216,0.0,1.40676]
[1778801225109,70.57,81293.6,0.0,0.99216,0.0,1.40717]
[1778801232159,70.57,81293.9,0.0,0.99216,0.0,1.40695]
[1778801240215,70.57,81294.66,0.0,0.99216,0.0,1.4064]
[1778801241096,70.57,81294.66,0.0,0.99216,0.0,1.4064]
[1778801241309,70.57,81294.66,0.0,0.99216,0.0,1.4064]
[1778801241405,70.57,81294.66,0.0,0.99216,0.0,1.4064]
[1778801242730,70.57,81294.67,0.0,0.99216,0.0,1.4064]
[1778801242812,70.57,81294.67,0.0,0.99216,0.0,1.4064]
[1778801249278,70.57,81294.66,0.0,0.99216,0.0,1.4064]
[1778801251972,70.57,81294.69,0.0,0.99217,0.0,1.40499]
[1778801252059,70.57,81294.69,0.0,0.99217,0.0,1.40499]
[1778801252299,70.57,81294.84,0.0,0.99217,0.0,1.40488]
[1778801253427,70.57,81294.84,0.0,0.99217,0.0,1.40488]
[1778801253568,70.57,81294.84,0.0,0.99217,0.0,1.40488]
[1778801259348,70.57,81294.74,0.0,0.99217,0.0,1.40496]
[1778801264383,70.57,81295.04,0.0,0.99217,0.0,1.40474]
[1778801269418,70.57,81295.67,0.0,0.99217,0.0,1.40429]
[1778801272140,70.57,81295.67,0.0,0.99217,0.0,1.40429]
[1778801272309,70.57,81295.67,0.0,0.99217,0.0,1.40429]
[1778801272439,70.57,81297.99,0.0,0.99218,0.0,1.40262]
[1778801274275,70.57,81297.99,0.0,0.99218,0.0,1.40262]
[1778801274314,70.57,81297.99,0.0,0.99218,0.0,1.40262]
[1778801278481,70.57,81295.58,0.0,0.99217,0.0,1.40435]
[1778801281631,70.57,81296.15,0.0,0.99218,0.0,1.40394]
[1778801281814,70.57,81296.31,0.0,0.99218,0.0,1.40383]
[1778801282509,70.57,81296.68,0.0,0.99218,0.0,1.40356]
[1778801283672,70.57,81296.68,0.0,0.99218,0.0,1.40356]
[1778801283812,70.57,81296.14,0.0,0.99218,0.0,1.40395]
[1778801289558,70.57,81296.2,0.0,0.99218,0.0,1.40391]
[1778801296607,70.57,81296.14,0.0,0.99218,0.0,1.40395]
[1778801301326,70.57,81296.14,0.0,0.99218,0.0,1.40395]
[1778801301564,70.57,81296.14,0.0,0.99218,0.0,1.40395]
[1778801306677,70.57,81296.56,0.0,0.99218,0.0,1.40365]
[1778801308312,70.57,81296.67,0.0,0.99218,0.0,1.40357]
[1778801308691,70.57,81298.99,0.0,0.99219,0.0,1.4019]
[1778801311712,70.57,81296.53,0.0,0.99218,0.0,1.40228]
[1778801311971,70.57,81296.53,0.0,0.99218,0.0,1.40228]
[1778801312060,70.57,81296.53,0.0,0.99218,0.0,1.40228]
[1778801322791,70.57,81296.2,0.0,0.99218,0.0,1.40252]
[1778801327299,70.57,81294.28,0.0,0.99217,0.0,1.4039]
[1778801327310,70.57,81294.28,0.0,0.99217,0.0,1.4039]
[1778801329236,70.57,81293.72,0.0,0.99217,0.0,1.4043]
[1778801329312,70.57,81293.72,0.0,0.99217,0.0,1.4043]
[1778801329337,70.57,81294.8,0.0,0.99218,0.0,1.40353]
[1778801336890,70.57,81295.93,0.0,0.99218,0.0,1.40271]
[1778801340588,70.57,81295.93,0.0,0.99218,0.0,1.40271]
[1778801340920,70.57,81314.17,0.0,0.99227,0.0,1.38966]
[1778801341927,70.57,81321.06,0.0,0.9923,0.0,1.38475]
[1778801344275,70.57,81321.9,0.0,0.9923,0.0,1.38416]
[1778801345955,70.57,81325.13,0.0,0.99232,0.0,1.38186]
[1778801348976,70.57,81328.61,0.0,0.99233,0.0,1.3794]
[1778801354011,70.57,81329.05,0.0,0.99233,0.0,1.37909]
[1778801356025,70.57,81333.19,0.0,0.99235,0.0,1.37616]
[1778801357032,70.57,81336.99,0.0,0.99237,0.0,1.37347]
[1778801358713,70.57,81336.99,0.0,0.99237,0.0,1.37347]
[1778801358815,70.57,81337.18,0.0,0.99237,0.0,1.37334]
[1778801363074,70.57,81342.23,0.0,0.99239,0.0,1.36978]
[1778801364081,70.57,81350.68,0.0,0.99243,0.0,1.36384]
[1778801366095,70.57,81354.65,0.0,0.99245,0.0,1.36105]
[1778801369203,70.57,81356.59,0.0,0.99246,0.0,1.35969]
[1778801369315,70.57,81356.59,0.0,0.99246,0.0,1.35969]
[1778801372937,70.57,81360.33,0.0,0.99248,0.0,1.35572]
[1778801373062,70.57,81360.33,0.0,0.99248,0.0,1.35572]
[1778801373398,70.57,81357.93,0.0,0.99247,0.0,1.3574]
[1778801374151,70.57,81361.7,0.0,0.99249,0.0,1.35477]
[1778801375158,70.57,81367.06,0.0,0.99251,0.0,1.35103]
[1778801376851,70.57,81366.42,0.0,0.99251,0.0,1.35148]
[1778801377068,70.57,81366.42,0.0,0.99251,0.0,1.35148]
[1778801383214,70.57,81367.22,0.0,0.99251,0.0,1.35092]
[1778801385228,70.57,81363.53,0.0,0.9925,0.0,1.35349]
[1778801387242,70.57,81356.83,0.0,0.99247,0.0,1.35817]
[1778801388664,70.57,81356.83,0.0,0.99247,0.0,1.35817]
[1778801388812,70.57,81355.96,0.0,0.99246,0.0,1.35878]
[1778801390672,70.57,81355.51,0.0,0.99246,0.0,1.35909]
[1778801390773,70.57,81354.74,0.0,0.99246,0.0,1.35963]
[1778801390812,70.57,81354.74,0.0,0.99246,0.0,1.35963]
[1778801397335,70.57,81355.7,0.0,0.99246,0.0,1.35896]
[1778801397561,70.57,81355.7,0.0,0.99246,0.0,1.35896]
[1778801402347,70.57,81351.13,0.0,0.99244,0.0,1.36216]
[1778801403837,70.57,81352.98,0.0,0.99245,0.0,1.36086]
[1778801404061,70.57,81352.98,0.0,0.99245,0.0,1.36086]
[1778801405110,70.57,81353.52,0.0,0.99245,0.0,1.36049]
[1778801405310,70.57,81353.52,0.0,0.99245,0.0,1.36049]
[1778801405368,70.57,81353.48,0.0,0.99245,0.0,1.36051]
[1778801411410,70.57,81354.64,0.0,0.99246,0.0,1.3597]
[1778801415617,70.57,81354.71,0.0,0.99246,0.0,1.35965]
[1778801415811,70.57,81354.71,0.0,0.99246,0.0,1.35965]
[1778801422487,70.57,81354.73,0.0,0.99246,0.0,1.35964]
[1778801427522,70.57,81355.48,0.0,0.99246,0.0,1.35911]
[1778801432557,70.57,81354.97,0.0,0.99247,0.0,1.35811]
[1778801434579,70.57,81352.68,0.0,0.99246,0.0,1.35972]
[1778801434809,70.57,81352.68,0.0,0.99246,0.0,1.35972]
[1778801436649,70.57,81352.64,0.0,0.99246,0.0,1.35974]
[1778801436811,70.57,81352.64,0.0,0.99246,0.0,1.35974]
[1778801436750,70.57,81352.64,0.0,0.99246,0.0,1.35974]
[1778801441620,70.57,81343.0,0.0,0.99241,0.0,1.36651]
[1778801442627,70.57,81341.69,0.0,0.99241,0.0,1.36743]
[1778801443950,70.57,81339.53,0.0,0.9924,0.0,1.36895]
[1778801444061,70.57,81339.53,0.0,0.9924,0.0,1.36895]
[1778801449676,70.57,81338.4,0.0,0.99239,0.0,1.36975]
[1778801454711,70.57,81338.3,0.0,0.99239,0.0,1.36982]
[1778801457464,70.57,81338.15,0.0,0.99239,0.0,1.36992]
[1778801457562,70.57,81338.15,0.0,0.99239,0.0,1.36992]
[1778801459119,70.57,81337.06,0.0,0.99239,0.0,1.37069]
[1778801459320,70.57,81337.06,0.0,0.99239,0.0,1.37069]
[1778801459746,70.57,81337.07,0.0,0.99239,0.0,1.37068]
[1778801460753,70.57,81341.97,0.0,0.99241,0.0,1.36723]
[1778801465788,70.57,81345.04,0.0,0.99242,0.0,1.36507]
[1778801466028,70.57,81345.04,0.0,0.99242,0.0,1.36507]
[1778801466060,70.57,81345.04,0.0,0.99242,0.0,1.36507]
[1778801470823,70.57,81341.05,0.0,0.9924,0.0,1.36788]
[1778801472837,70.57,81329.42,0.0,0.99235,0.0,1.37608]
[1778801473937,70.57,81329.39,0.0,0.99235,0.0,1.3761]
[1778801474063,70.57,81329.39,0.0,0.99235,0.0,1.3761]
[1778801474851,70.57,81329.13,0.0,0.99235,0.0,1.37629]
[1778801479889,70.57,81328.79,0.0,0.99235,0.0,1.37653]
[1778801481354,70.57,81328.79,0.0,0.99235,0.0,1.37653]
[1778801481561,70.57,81328.79,0.0,0.99235,0.0,1.37653]
[1778801488950,70.57,81328.18,0.0,0.99235,0.0,1.37696]
[1778801491780,70.57,81326.13,0.0,0.99234,0.0,1.37841]
[1778801491809,70.57,81326.13,0.0,0.99234,0.0,1.37841]
[1778801492978,70.57,81331.5,0.0,0.99237,0.0,1.37325]
[1778801494236,70.57,81331.5,0.0,0.99237,0.0,1.37325]
[1778801494313,70.57,81331.5,0.0,0.99237,0.0,1.37325]
[1778801494337,70.57,81331.5,0.0,0.99237,0.0,1.37325]
[1778801496103,70.57,81331.42,0.0,0.99237,0.0,1.3733]
[1778801496314,70.57,81331.42,0.0,0.99237,0.0,1.3733]
[1778801496324,70.57,81335.66,0.0,0.99239,0.0,1.37031]
[1778801498664,70.57,81331.1,0.0,0.99237,0.0,1.37353]
[1778801500596,70.57,81331.01,0.0,0.99237,0.0,1.37359]
[1778801500811,70.57,81331.01,0.0,0.99237,0.0,1.37359]
[1778801500919,70.57,81330.9,0.0,0.99237,0.0,1.37367]
[1778801501068,70.57,81330.9,0.0,0.99237,0.0,1.37367]
[1778801501169,70.57,81330.83,0.0,0.99236,0.0,1.37372]
[1778801503048,70.57,81326.51,0.0,0.99235,0.0,1.37677]
[1778801508083,70.57,81326.5,0.0,0.99235,0.0,1.37678]
[1778801511644,70.57,81328.9,0.0,0.99236,0.0,1.37508]
[1778801511809,70.57,81328.9,0.0,0.99236,0.0,1.37508]
[1778801519160,70.57,81330.41,0.0,0.99236,0.0,1.37401]
[1778801522283,70.57,81332.65,0.0,0.99237,0.0,1.37243]
[1778801522313,70.57,81332.65,0.0,0.99237,0.0,1.37243]
[1778801522384,70.57,81337.52,0.0,0.9924,0.0,1.369]
[1778801525215,70.57,81338.43,0.0,0.9924,0.0,1.36836]
[1778801525311,70.57,81338.43,0.0,0.9924,0.0,1.36836]
[1778801525410,70.57,81339.53,0.0,0.9924,0.0,1.36759]
[1778801526994,70.57,81339.62,0.0,0.9924,0.0,1.36752]
[1778801527061,70.57,81339.62,0.0,0.9924,0.0,1.36752]
[1778801531248,70.57,81335.69,0.0,0.99239,0.0,1.37029]
[1778801535489,70.57,81335.65,0.0,0.99239,0.0,1.37032]
[1778801535563,70.57,81335.65,0.0,0.99239,0.0,1.37032]
[1778801538341,70.57,81333.92,0.0,0.99238,0.0,1.37154]
[1778801538575,70.57,81333.92,0.0,0.99238,0.0,1.37154]
[1778801538671,70.57,81333.51,0.0,0.99238,0.0,1.37183]
[1778801544339,70.57,81333.15,0.0,0.99238,0.0,1.37208]
[1778801545873,70.57,81333.15,0.0,0.99238,0.0,1.37208]
[1778801546059,70.57,81333.15,0.0,0.99238,0.0,1.37208]
[1778801546354,70.57,81329.65,0.0,0.99236,0.0,1.37455]
[1778801551388,70.57,81328.44,0.0,0.99236,0.0,1.37404]
[1778801555025,70.57,81328.44,0.0,0.99236,0.0,1.37404]
[1778801555058,70.57,81328.44,0.0,0.99236,0.0,1.37404]
[1778801557569,70.57,81326.26,0.0,0.99235,0.0,1.37558]
[1778801557814,70.57,81326.26,0.0,0.99235,0.0,1.37558]
[1778801557854,70.57,81326.21,0.0,0.99235,0.0,1.37561]
[1778801563472,70.57,81325.78,0.0,0.99235,0.0,1.37592]
[1778801565593,70.57,81332.96,0.0,0.99238,0.0,1.37085]
[1778801566311,70.57,81332.96,0.0,0.99238,0.0,1.37085]
[1778801569514,70.57,81335.15,0.0,0.99239,0.0,1.3693]
[1778801570314,70.57,81335.15,0.0,0.99239,0.0,1.3693]
[1778801575556,70.57,81333.3,0.0,0.99238,0.0,1.37061]
[1778801580591,70.57,81330.67,0.0,0.99237,0.0,1.37246]
[1778801585626,70.57,81330.34,0.0,0.99237,0.0,1.3727]
[1778801587659,70.57,81330.59,0.0,0.99237,0.0,1.37252]
[1778801587813,70.57,81330.59,0.0,0.99237,0.0,1.37252]
[1778801587887,70.57,81330.59,0.0,0.99237,0.0,1.37252]
[1778801588052,70.57,81330.59,0.0,0.99237,0.0,1.37252]
[1778801588062,70.57,81330.59,0.0,0.99237,0.0,1.37252]
[1778801593682,70.57,81330.4,0.0,0.99237,0.0,1.37265]
[1778801595656,70.57,81330.48,0.0,0.99237,0.0,1.3726]
[1778801595810,70.57,81330.48,0.0,0.99237,0.0,1.3726]
[1778801595822,70.57,81329.73,0.0,0.99237,0.0,1.37313]
[1778801596163,70.57,81329.73,0.0,0.99237,0.0,1.37313]
[1778801596310,70.57,81329.73,0.0,0.99237,0.0,1.37313]
[1778801601738,70.57,81329.74,0.0,0.99237,0.0,1.37312]
[1778801606773,70.57,81330.25,0.0,0.99237,0.0,1.37276]
[1778801607780,70.57,81339.75,0.0,0.99241,0.0,1.36607]
[1778801608787,70.57,81341.96,0.0,0.99242,0.0,1.36451]
[1778801610960,70.57,81343.63,0.0,0.99243,0.0,1.36334]
[1778801611064,70.57,81342.93,0.0,0.99243,0.0,1.36383]
[1778801611802,70.57,81342.93,0.0,0.99243,0.0,1.36383]
[1778801611808,70.57,81342.93,0.0,0.99243,0.0,1.36383]
[1778801611903,70.57,81342.93,0.0,0.99243,0.0,1.36247]
[1778801617850,70.57,81341.86,0.0,0.99243,0.0,1.36322]
[1778801621878,70.57,81345.08,0.0,0.99244,0.0,1.36096]
[1778801624605,70.57,81345.03,0.0,0.99244,0.0,1.361]
[1778801624811,70.57,81345.03,0.0,0.99244,0.0,1.361]
[1778801624899,70.57,81344.0,0.0,0.99244,0.0,1.36172]
[1778801625419,70.57,81344.0,0.0,0.99244,0.0,1.36172]
[1778801625560,70.57,81344.0,0.0,0.99244,0.0,1.36172]
[1778801631282,70.57,81346.19,0.0,0.99245,0.0,1.36019]
[1778801631313,70.57,81346.19,0.0,0.99245,0.0,1.36019]
[1778801631825,70.57,81346.19,0.0,0.99245,0.0,1.36019]
[1778801631948,70.57,81345.7,0.0,0.99245,0.0,1.36053]
[1778801632066,70.57,81345.7,0.0,0.99245,0.0,1.36053]
[1778801640012,70.57,81345.7,0.0,0.99245,0.0,1.36053]
[1778801645042,70.57,81345.7,0.0,0.99245,0.0,1.36053]
[1778801650077,70.57,81345.69,0.0,0.99245,0.0,1.36054]
[1778801655112,70.57,81348.7,0.0,0.99246,0.0,1.35843]
[1778801658063,70.57,81347.63,0.0,0.99246,0.0,1.35918]
[1778801658325,70.57,81349.38,0.0,0.99246,0.0,1.35795]
[1778801658422,70.57,81351.75,0.0,0.99247,0.0,1.3563]
[1778801659244,70.57,81351.75,0.0,0.99247,0.0,1.3563]
[1778801659309,70.57,81351.75,0.0,0.99247,0.0,1.3563]
[1778801665183,70.57,81353.79,0.0,0.99248,0.0,1.35487]
[1778801670218,70.57,81356.18,0.0,0.99249,0.0,1.3532]
[1778801672284,70.57,81356.29,0.0,0.9925,0.0,1.35177]
[1778801672312,70.57,81356.29,0.0,0.9925,0.0,1.35177]
[1778801672385,70.57,81356.29,0.0,0.9925,0.0,1.35177]
[1778801673120,70.57,81356.29,0.0,0.9925,0.0,1.35177]
[1778801673312,70.57,81356.29,0.0,0.9925,0.0,1.35177]
[1778801679283,70.57,81347.11,0.0,0.99246,0.0,1.35818]
[1778801680290,70.57,81344.18,0.0,0.99245,0.0,1.36024]
[1778801681373,70.57,81344.18,0.0,0.99245,0.0,1.36024]
[1778801681571,70.57,81344.18,0.0,0.99245,0.0,1.36024]
[1778801681655,70.57,81342.43,0.0,0.99244,0.0,1.36146]
[1778801682258,70.57,81342.43,0.0,0.99244,0.0,1.36146]
[1778801682313,70.57,81342.43,0.0,0.99244,0.0,1.36146]
[1778801687339,70.57,81332.96,0.0,0.9924,0.0,1.36812]
[1778801688346,70.57,81328.3,0.0,0.99238,0.0,1.3714]
[1778801690352,70.57,81327.59,0.0,0.99237,0.0,1.3719]
[1778801690588,70.57,81327.59,0.0,0.99237,0.0,1.3719]
[1778801690668,70.57,81327.08,0.0,0.99237,0.0,1.37226]
[1778801691151,70.57,81327.08,0.0,0.99237,0.0,1.37226]
[1778801691311,70.57,81327.08,0.0,0.99237,0.0,1.37226]
[1778801696402,70.57,81325.99,0.0,0.99236,0.0,1.37303]
[1778801701084,70.57,81323.37,0.0,0.99235,0.0,1.37488]
[1778801701311,70.57,81323.3,0.0,0.99235,0.0,1.37493]
[1778801702100,70.57,81323.3,0.0,0.99235,0.0,1.37493]
[1778801701437,70.57,81322.87,0.0,0.99235,0.0,1.37524]
[1778801702329,70.57,81322.87,0.0,0.99235,0.0,1.37524]
[1778801709493,70.57,81323.13,0.0,0.99235,0.0,1.37505]
[1778801717152,70.57,81323.37,0.0,0.99235,0.0,1.37488]
[1778801717309,70.57,81323.37,0.0,0.99235,0.0,1.37488]
[1778801717550,70.57,81323.37,0.0,0.99235,0.0,1.37488]
[1778801717566,70.57,81323.37,0.0,0.99235,0.0,1.37488]
[1778801717667,70.57,81323.37,0.0,0.99235,0.0,1.37488]
[1778801723592,70.57,81323.26,0.0,0.99235,0.0,1.37496]
[1778801728627,70.57,81323.13,0.0,0.99235,0.0,1.37505]
[1778801734956,70.57,81322.96,0.0,0.99236,0.0,1.3738]
[1778801735062,70.57,81322.96,0.0,0.99236,0.0,1.3738]
[1778801735051,70.57,81322.96,0.0,0.99236,0.0,1.3738]
[1778801736003,70.57,81322.96,0.0,0.99236,0.0,1.3738]
[1778801736059,70.57,81322.96,0.0,0.99236,0.0,1.3738]
[1778801735162,70.57,81322.96,0.0,0.99236,0.0,1.3738]
[1778801741722,70.57,81322.99,0.0,0.99236,0.0,1.37378]
[1778801744914,70.57,81322.88,0.0,0.99236,0.0,1.37386]
[1778801745065,70.57,81322.88,0.0,0.99236,0.0,1.37386]
[1778801745007,70.57,81318.08,0.0,0.99234,0.0,1.37726]
[1778801745626,70.57,81318.08,0.0,0.99234,0.0,1.37726]
[1778801745811,70.57,81318.08,0.0,0.99234,0.0,1.37726]
[1778801745827,70.57,81318.22,0.0,0.99234,0.0,1.37716]
[1778801747765,70.57,81308.96,0.0,0.99229,0.0,1.38373]
[1778801748773,70.57,81310.91,0.0,0.9923,0.0,1.38234]
[1778801749924,70.57,81310.91,0.0,0.9923,0.0,1.38234]
[1778801750063,70.57,81310.91,0.0,0.9923,0.0,1.38234]
[1778801758843,70.57,81310.28,0.0,0.9923,0.0,1.38279]
[1778801763878,70.57,81310.48,0.0,0.9923,0.0,1.38265]
[1778801765311,70.57,81310.48,0.0,0.9923,0.0,1.38265]
[1778801765566,70.57,81310.48,0.0,0.9923,0.0,1.38265]
[1778801766125,70.57,81310.48,0.0,0.9923,0.0,1.38265]
[1778801765651,70.57,81310.48,0.0,0.9923,0.0,1.38265]
[1778801766316,70.57,81310.48,0.0,0.9923,0.0,1.38265]
[1778801772944,70.57,81310.56,0.0,0.9923,0.0,1.38259]
[1778801778986,70.57,81309.79,0.0,0.9923,0.0,1.38314]
[1778801784026,70.57,81309.65,0.0,0.9923,0.0,1.38324]
[1778801789061,70.57,81307.41,0.0,0.99229,0.0,1.38483]
[1778801790977,70.57,81305.97,0.0,0.99228,0.0,1.38586]
[1778801791061,70.57,81305.97,0.0,0.99228,0.0,1.38586]
[1778801791075,70.57,81305.95,0.0,0.99229,0.0,1.38449]
[1778801791642,70.57,81305.95,0.0,0.99229,0.0,1.38449]
[1778801791811,70.57,81305.95,0.0,0.99229,0.0,1.38449]
[1778801797117,70.57,81305.77,0.0,0.99229,0.0,1.38462]
[1778801799192,70.57,81305.72,0.0,0.99229,0.0,1.38466]
[1778801799216,70.57,81307.06,0.0,0.99229,0.0,1.3837]
[1778801799312,70.57,81307.06,0.0,0.99229,0.0,1.3837]
[1778801799736,70.57,81307.06,0.0,0.99229,0.0,1.3837]
[1778801799812,70.57,81307.06,0.0,0.99229,0.0,1.3837]
[1778801800138,70.57,81307.2,0.0,0.99229,0.0,1.3836]
[1778801805173,70.57,81306.81,0.0,0.99229,0.0,1.38388]
[1778801810208,70.57,81307.45,0.0,0.99229,0.0,1.38343]
[1778801813505,70.57,81307.29,0.0,0.99229,0.0,1.38354]
[1778801813560,70.57,81307.29,0.0,0.99229,0.0,1.38354]
[1778801814374,70.57,81307.29,0.0,0.99229,0.0,1.38354]
[1778801814574,70.57,81307.29,0.0,0.99229,0.0,1.38354]
[1778801814617,70.57,81307.0,0.0,0.99229,0.0,1.38375]
[1778801820278,70.57,81306.83,0.0,0.99229,0.0,1.38387]
[1778801821800,70.57,81306.83,0.0,0.99229,0.0,1.38387]
[1778801821810,70.57,81306.83,0.0,0.99229,0.0,1.38387]
[1778801821898,70.57,81311.72,0.0,0.99231,0.0,1.38039]
[1778801823122,70.57,81311.72,0.0,0.99231,0.0,1.38039]
[1778801823312,70.57,81311.62,0.0,0.99231,0.0,1.38046]
[1778801823328,70.57,81306.31,0.0,0.99229,0.0,1.38424]
[1778801825664,70.57,81304.67,0.0,0.99228,0.0,1.3854]
[1778801825809,70.57,81304.67,0.0,0.99228,0.0,1.3854]
[1778801825876,70.57,81310.37,0.0,0.99231,0.0,1.38135]
[1778801831355,70.57,81311.34,0.0,0.99231,0.0,1.38066]
[1778801835383,70.57,81317.36,0.0,0.99234,0.0,1.37639]
[1778801836390,70.57,81319.65,0.0,0.99235,0.0,1.37477]
[1778801838189,70.57,81319.65,0.0,0.99235,0.0,1.37477]
[1778801838314,70.57,81320.28,0.0,0.99235,0.0,1.37433]
[1778801844447,70.57,81320.02,0.0,0.99235,0.0,1.37451]
[1778801851496,70.57,81319.94,0.0,0.99236,0.0,1.3732]
[1778801857538,70.57,81319.98,0.0,0.99236,0.0,1.37317]
[1778801861719,70.57,81320.42,0.0,0.99236,0.0,1.37286]
[1778801861812,70.57,81320.42,0.0,0.99236,0.0,1.37286]
[1778801861874,70.57,81320.09,0.0,0.99236,0.0,1.37309]
[1778801863313,70.57,81321.29,0.0,0.99237,0.0,1.37225]
[1778801863563,70.57,81321.29,0.0,0.99237,0.0,1.37225]
[1778801868615,70.57,81321.91,0.0,0.99237,0.0,1.37181]
[1778801870629,70.57,81324.54,0.0,0.99238,0.0,1.36995]
[1778801871596,70.57,81324.54,0.0,0.99238,0.0,1.36995]
[1778801871812,70.57,81324.54,0.0,0.99238,0.0,1.36995]
[1778801871835,70.57,81325.08,0.0,0.99238,0.0,1.36957]
[1778801872431,70.57,81325.08,0.0,0.99238,0.0,1.36957]
[1778801872564,70.57,81325.08,0.0,0.99238,0.0,1.36957]
[1778801877545,70.57,81324.91,0.0,0.99238,0.0,1.36969]
[1778801877565,70.57,81324.91,0.0,0.99238,0.0,1.36969]
[1778801883720,70.57,81324.56,0.0,0.99238,0.0,1.36994]
[1778801888795,70.57,81326.04,0.0,0.99239,0.0,1.36889]
[1778801888808,70.57,81326.04,0.0,0.99239,0.0,1.36889]
[1778801888894,70.57,81326.21,0.0,0.99239,0.0,1.36877]
[1778801889832,70.57,81326.21,0.0,0.99239,0.0,1.36877]
[1778801890063,70.57,81326.21,0.0,0.99239,0.0,1.36877]
[1778801895804,70.57,81325.99,0.0,0.99239,0.0,1.36893]
[1778801901846,70.57,81326.18,0.0,0.99239,0.0,1.3688]
[1778801906881,70.57,81325.93,0.0,0.99239,0.0,1.36897]
[1778801911916,70.57,81325.95,0.0,0.99239,0.0,1.36759]
[1778801915006,70.57,81326.49,0.0,0.9924,0.0,1.36721]
[1778801915060,70.57,81326.49,0.0,0.9924,0.0,1.36721]
[1778801915099,70.57,81326.47,0.0,0.9924,0.0,1.36722]
[1778801916633,70.57,81326.44,0.0,0.9924,0.0,1.36725]
[1778801916810,70.57,81326.44,0.0,0.9924,0.0,1.36725]
[1778801919972,70.57,81322.72,0.0,0.99238,0.0,1.36987]
[1778801920480,70.57,81322.72,0.0,0.99238,0.0,1.36987]
[1778801920562,70.57,81322.72,0.0,0.99238,0.0,1.36987]
[1778801920837,70.57,81322.72,0.0,0.99238,0.0,1.36987]
[1778801921061,70.57,81322.72,0.0,0.99238,0.0,1.36987]
[1778801921097,70.57,81322.07,0.0,0.99238,0.0,1.37033]
[1778801927025,70.57,81322.28,0.0,0.99238,0.0,1.37018]
[1778801927475,70.57,81322.28,0.0,0.99238,0.0,1.37018]
[1778801928032,70.57,81320.51,0.0,0.99237,0.0,1.37143]
[1778801928569,70.57,81320.51,0.0,0.99237,0.0,1.37143]
[1778801928811,70.57,81320.51,0.0,0.99237,0.0,1.37143]
[1778801934074,70.57,81320.55,0.0,0.99237,0.0,1.3714]
[1778801934841,70.57,81320.55,0.0,0.99237,0.0,1.3714]
[1778801935063,70.57,81320.55,0.0,0.99237,0.0,1.3714]
[1778801937095,70.57,81318.96,0.0,0.99236,0.0,1.37252]
[1778801939109,70.57,81317.14,0.0,0.99235,0.0,1.37381]
[1778801943138,70.57,81313.84,0.0,0.99234,0.0,1.37614]
[1778801944011,70.57,81313.84,0.0,0.99234,0.0,1.37614]
[1778801944065,70.57,81313.84,0.0,0.99234,0.0,1.37614]
[1778801944145,70.57,81311.7,0.0,0.99233,0.0,1.37766]
[1778801946159,70.57,81305.73,0.0,0.9923,0.0,1.3819]
[1778801947166,70.57,81300.29,0.0,0.99228,0.0,1.38577]
[1778801949290,70.57,81299.37,0.0,0.99227,0.0,1.38642]
[1778801949313,70.57,81299.37,0.0,0.99227,0.0,1.38642]
[1778801949366,70.57,81300.69,0.0,0.99228,0.0,1.38548]
[1778801959250,70.57,81300.82,0.0,0.99228,0.0,1.38539]
[1778801961264,70.57,81293.7,0.0,0.99225,0.0,1.39047]
[1778801962276,70.57,81291.45,0.0,0.99224,0.0,1.39207]
[1778801963480,70.57,81291.44,0.0,0.99224,0.0,1.39208]
[1778801963578,70.57,81291.44,0.0,0.99224,0.0,1.39208]
[1778801964290,70.57,81288.82,0.0,0.99222,0.0,1.39396]
[1778801964443,70.57,81288.82,0.0,0.99222,0.0,1.39396]
[1778801965063,70.57,81288.82,0.0,0.99222,0.0,1.39396]
[1778801965297,70.57,81286.85,0.0,0.99221,0.0,1.39537]
[1778801970332,70.57,81284.63,0.0,0.9922,0.0,1.39696]
[1778801972201,70.57,81284.23,0.0,0.99221,0.0,1.39586]
[1778801972323,70.57,81284.23,0.0,0.99221,0.0,1.39586]
[1778801976374,70.57,81282.63,0.0,0.9922,0.0,1.39701]
[1778801977443,70.57,81281.85,0.0,0.9922,0.0,1.39756]
[1778801977562,70.57,81281.85,0.0,0.9922,0.0,1.39756]
[1778801978388,70.57,81280.11,0.0,0.99219,0.0,1.39881]
[1778801982416,70.57,81278.38,0.0,0.99218,0.0,1.40006]
[1778801984685,70.57,81278.39,0.0,0.99218,0.0,1.40005]
[1778801984813,70.57,81278.39,0.0,0.99218,0.0,1.40005]
[1778801986314,70.57,81278.39,0.0,0.99218,0.0,1.40005]
[1778801987451,70.57,81274.47,0.0,0.99216,0.0,1.40287]
[1778801988458,70.57,81270.74,0.0,0.99215,0.0,1.40555]
[1778801989619,70.57,81270.74,0.0,0.99215,0.0,1.40555]
[1778801989820,70.57,81270.74,0.0,0.99215,0.0,1.40555]
[1778801995507,70.57,81268.2,0.0,0.99213,0.0,1.40739]
[1778801999408,70.57,81268.06,0.0,0.99213,0.0,1.40749]
[1778801999575,70.57,81267.44,0.0,0.99213,0.0,1.40794]
[1778802001550,70.57,81256.84,0.0,0.99208,0.0,1.41561]
[1778802003113,70.57,81256.84,0.0,0.99208,0.0,1.41561]
[1778802003309,70.57,81256.84,0.0,0.99208,0.0,1.41561]
[1778802003409,70.57,81256.44,0.0,0.99208,0.0,1.4159]
[1778802008599,70.57,81256.51,0.0,0.99208,0.0,1.41585]
[1778802016655,70.57,81256.96,0.0,0.99208,0.0,1.41552]
[1778802021702,70.57,81258.46,0.0,0.99209,0.0,1.41443]
[1778802021812,70.57,81258.46,0.0,0.99209,0.0,1.41443]
[1778802027732,70.57,81256.67,0.0,0.99208,0.0,1.41573]
[1778802028674,70.57,81256.67,0.0,0.99208,0.0,1.41573]
[1778802028674,70.57,81256.67,0.0,0.99208,0.0,1.41573]
[1778802032413,70.57,81253.88,0.0,0.99207,0.0,1.41775]
[1778802031760,70.57,81250.76,0.0,0.99206,0.0,1.41862]
[1778802032567,70.57,81250.76,0.0,0.99206,0.0,1.41862]
[1778802034707,70.57,81250.76,0.0,0.99206,0.0,1.41862]
[1778802034809,70.57,81250.76,0.0,0.99206,0.0,1.41862]
[1778802034910,70.57,81250.29,0.0,0.99206,0.0,1.41896]
[1778802036795,70.57,81243.74,0.0,0.99203,0.0,1.42373]
[1778802038419,70.57,81243.74,0.0,0.99203,0.0,1.42373]
[1778802038569,70.57,81241.41,0.0,0.99202,0.0,1.42543]
[1778802043938,70.57,81242.32,0.0,0.99202,0.0,1.42476]
[1778802044060,70.57,81242.32,0.0,0.99202,0.0,1.42476]
[1778802044978,70.57,81242.29,0.0,0.99202,0.0,1.42479]
[1778802045063,70.57,81242.29,0.0,0.99202,0.0,1.42479]
[1778802046868,70.57,81241.93,0.0,0.99202,0.0,1.42505]
[1778802051904,70.57,81241.75,0.0,0.99202,0.0,1.42518]
[1778802054614,70.57,81241.78,0.0,0.99202,0.0,1.42516]
[1778802054811,70.57,81241.78,0.0,0.99202,0.0,1.42516]
[1778802059960,70.57,81239.13,0.0,0.992,0.0,1.42709]
[1778802061298,70.57,81239.13,0.0,0.992,0.0,1.42709]
[1778802061309,70.57,81239.13,0.0,0.992,0.0,1.42709]
[1778802064441,70.57,81239.78,0.0,0.99201,0.0,1.42662]
[1778802064570,70.57,81239.24,0.0,0.992,0.0,1.42701]
[1778802064995,70.57,81239.27,0.0,0.99201,0.0,1.42699]
[1778802066803,70.57,81239.27,0.0,0.99201,0.0,1.42699]
[1778802066813,70.57,81239.27,0.0,0.99201,0.0,1.42699]
[1778802070030,70.57,81233.54,0.0,0.99198,0.0,1.43118]
[1778802075383,70.57,81233.47,0.0,0.99198,0.0,1.43123]
[1778802075562,70.57,81233.69,0.0,0.99198,0.0,1.43107]
[1778802076753,70.57,81233.69,0.0,0.99198,0.0,1.43107]
[1778802076811,70.57,81233.69,0.0,0.99198,0.0,1.43107]
[1778802076899,70.57,81233.69,0.0,0.99198,0.0,1.43107]
[1778802080567,70.57,81234.64,0.0,0.99198,0.0,1.43037]
[1778802080811,70.57,81234.64,0.0,0.99198,0.0,1.43037]
[1778802084128,70.57,81242.03,0.0,0.99202,0.0,1.42497]
[1778802084605,70.57,81242.03,0.0,0.99202,0.0,1.42497]
[1778802084808,70.57,81242.03,0.0,0.99202,0.0,1.42497]
[1778802085208,70.57,81242.03,0.0,0.99202,0.0,1.42497]
[1778802085310,70.57,81242.03,0.0,0.99202,0.0,1.42497]
[1778802085375,70.57,81242.47,0.0,0.99202,0.0,1.42465]
[1778802091177,70.57,81243.43,0.0,0.99203,0.0,1.42255]
[1778802096212,70.57,81243.23,0.0,0.99203,0.0,1.42269]
[1778802100314,70.57,81243.46,0.0,0.99203,0.0,1.42253]
[1778802108297,70.57,81233.15,0.0,0.99198,0.0,1.43005]
[1778802109304,70.57,81227.95,0.0,0.99196,0.0,1.43386]
[1778802112542,70.57,81227.4,0.0,0.99196,0.0,1.43427]
[1778802112568,70.57,81227.23,0.0,0.99196,0.0,1.43439]
[1778802112938,70.57,81227.23,0.0,0.99196,0.0,1.43439]
[1778802113061,70.57,81227.23,0.0,0.99196,0.0,1.43439]
[1778802113332,70.57,81227.15,0.0,0.99195,0.0,1.43445]
[1778802118367,70.57,81227.08,0.0,0.99195,0.0,1.4345]
[1778802123402,70.57,81225.14,0.0,0.99195,0.0,1.43593]
[1778802123660,70.57,81225.14,0.0,0.99195,0.0,1.43593]
[1778802123812,70.57,81225.14,0.0,0.99195,0.0,1.43593]
[1778802124168,70.57,81225.14,0.0,0.99195,0.0,1.43593]
[1778802124315,70.57,81225.14,0.0,0.99195,0.0,1.43593]
[1778802124409,70.57,81225.08,0.0,0.99194,0.0,1.43597]
[1778802126423,70.57,81220.34,0.0,0.99192,0.0,1.43945]
[1778802131458,70.57,81219.6,0.0,0.99192,0.0,1.44]
[1778802133516,70.57,81218.72,0.0,0.99191,0.0,1.44065]
[1778802133563,70.57,81218.72,0.0,0.99191,0.0,1.44065]
[1778802133822,70.57,81219.12,0.0,0.99192,0.0,1.44035]
[1778802134062,70.57,81219.12,0.0,0.99192,0.0,1.44035]
[1778802134160,70.57,81219.12,0.0,0.99192,0.0,1.44035]
[1778802139515,70.57,81218.58,0.0,0.99191,0.0,1.44075]
[1778802144550,70.57,81218.65,0.0,0.99191,0.0,1.4407]
[1778802146455,70.57,81218.6,0.0,0.99191,0.0,1.44073]
[1778802146566,70.57,81218.6,0.0,0.99191,0.0,1.44073]
[1778802146556,70.57,81218.6,0.0,0.99191,0.0,1.44073]
[1778802146742,70.57,81218.6,0.0,0.99191,0.0,1.44073]
[1778802146812,70.57,81218.6,0.0,0.99191,0.0,1.44073]
[1778802153613,70.57,81218.36,0.0,0.99192,0.0,1.43949]
[1778802158648,70.57,81217.4,0.0,0.99192,0.0,1.4402]
[1778802161207,70.57,81217.72,0.0,0.99192,0.0,1.43996]
[1778802161312,70.57,81217.72,0.0,0.99192,0.0,1.43996]
[1778802161389,70.57,81217.72,0.0,0.99192,0.0,1.43996]
[1778802161565,70.57,81217.72,0.0,0.99192,0.0,1.43996]
[1778802161412,70.57,81217.56,0.0,0.99192,0.0,1.44008]
[1778802166705,70.57,81217.58,0.0,0.99192,0.0,1.44007]
[1778802170664,70.57,81217.04,0.0,0.99191,0.0,1.44046]
[1778802170812,70.57,81217.04,0.0,0.99191,0.0,1.44046]
[1778802171003,70.57,81217.04,0.0,0.99191,0.0,1.44046]
[1778802171070,70.57,81217.04,0.0,0.99191,0.0,1.44046]
[1778802171155,70.57,81217.08,0.0,0.99191,0.0,1.44044]
[1778802172747,70.57,81213.5,0.0,0.9919,0.0,1.44307]
[1778802174761,70.57,81209.91,0.0,0.99188,0.0,1.44572]
[1778802176113,70.57,81209.91,0.0,0.99188,0.0,1.44572]
[1778802176299,70.57,81209.91,0.0,0.99188,0.0,1.44572]
[1778802176315,70.57,81209.91,0.0,0.99188,0.0,1.44572]
[1778802176400,70.57,81209.91,0.0,0.99188,0.0,1.44572]
[1778802181811,70.57,81210.24,0.0,0.99188,0.0,1.44548]
[1778802186847,70.57,81211.42,0.0,0.99189,0.0,1.44461]
[1778802189029,70.57,81211.13,0.0,0.99189,0.0,1.44482]
[1778802189064,70.57,81211.13,0.0,0.99189,0.0,1.44482]
[1778802189411,70.57,81211.13,0.0,0.99189,0.0,1.44482]
[1778802189560,70.57,81211.13,0.0,0.99189,0.0,1.44482]
[1778802189512,70.57,81211.13,0.0,0.99189,0.0,1.44482]
[1778802193896,70.57,81205.9,0.0,0.99186,0.0,1.44869]
[1778802195799,70.57,81204.46,0.0,0.99185,0.0,1.44975]
[1778802195811,70.57,81204.46,0.0,0.99185,0.0,1.44975]
[1778802195997,70.57,81204.46,0.0,0.99185,0.0,1.44975]
[1778802196060,70.57,81204.46,0.0,0.99185,0.0,1.44975]
[1778802196143,70.57,81202.95,0.0,0.99185,0.0,1.45087]
[1778802202001,70.57,81202.58,0.0,0.99184,0.0,1.45115]
[1778802202063,70.57,81202.58,0.0,0.99184,0.0,1.45115]
[1778802202155,70.57,81202.58,0.0,0.99184,0.0,1.45115]
[1778802202311,70.57,81202.58,0.0,0.99184,0.0,1.45115]
[1778802202410,70.57,81202.69,0.0,0.99184,0.0,1.45106]
[1778802204974,70.57,81206.29,0.0,0.99186,0.0,1.4484]
[1778802206988,70.57,81209.34,0.0,0.99188,0.0,1.44614]
[1778802207843,70.57,81209.34,0.0,0.99188,0.0,1.44614]
[1778802207942,70.57,81209.34,0.0,0.99188,0.0,1.44614]
[1778802208061,70.57,81209.34,0.0,0.99188,0.0,1.44614]
[1778802208161,70.57,81209.76,0.0,0.99188,0.0,1.44583]
[1778802215044,70.57,81209.37,0.0,0.99188,0.0,1.4447]
[1778802216121,70.57,81209.37,0.0,0.99188,0.0,1.4447]
[1778802216265,70.57,81209.37,0.0,0.99188,0.0,1.4447]
[1778802216311,70.57,81209.37,0.0,0.99188,0.0,1.4447]
[1778802216341,70.57,81209.37,0.0,0.99188,0.0,1.4447]
[1778802220909,70.57,81210.15,0.0,0.99189,0.0,1.44412]
[1778802221069,70.57,81210.15,0.0,0.99189,0.0,1.44412]
[1778802228135,70.57,81209.6,0.0,0.99189,0.0,1.44453]
[1778802234177,70.57,81209.11,0.0,0.99188,0.0,1.44489]
[1778802238674,70.57,81209.04,0.0,0.99188,0.0,1.44494]
[1778802238812,70.57,81209.04,0.0,0.99188,0.0,1.44494]
[1778802238815,70.57,81209.04,0.0,0.99188,0.0,1.44494]
[1778802239071,70.57,81209.04,0.0,0.99188,0.0,1.44494]
[1778802239212,70.57,81209.01,0.0,0.99188,0.0,1.44497]
[1778802244247,70.57,81208.53,0.0,0.99188,0.0,1.44532]
[1778802249678,70.57,81208.2,0.0,0.99188,0.0,1.44556]
[1778802249810,70.57,81208.2,0.0,0.99188,0.0,1.44556]
[1778802249976,70.57,81208.2,0.0,0.99188,0.0,1.44556]
[1778802250067,70.57,81208.2,0.0,0.99188,0.0,1.44556]
[1778802250289,70.57,81208.4,0.0,0.99188,0.0,1.44542]
[1778802255324,70.57,81208.07,0.0,0.99188,0.0,1.44566]
[1778802260359,70.57,81207.81,0.0,0.99188,0.0,1.44585]
[1778802262373,70.57,81204.59,0.0,0.99186,0.0,1.44823]
[1778802263734,70.57,81203.64,0.0,0.99186,0.0,1.44894]
[1778802263810,70.57,81203.64,0.0,0.99186,0.0,1.44894]
[1778802264066,70.57,81203.64,0.0,0.99186,0.0,1.44894]
[1778802264311,70.57,81203.64,0.0,0.99186,0.0,1.44894]
[1778802264387,70.57,81202.86,0.0,0.99185,0.0,1.44951]
[1778802267408,70.57,81199.83,0.0,0.99184,0.0,1.45176]
[1778802272443,70.57,81199.32,0.0,0.99184,0.0,1.45071]
[1778802274457,70.57,81202.52,0.0,0.99186,0.0,1.44834]
[1778802275865,70.57,81201.96,0.0,0.99186,0.0,1.44876]
[1778802276071,70.57,81201.96,0.0,0.99186,0.0,1.44876]
[1778802276228,70.57,81201.96,0.0,0.99186,0.0,1.44876]
[1778802276316,70.57,81201.96,0.0,0.99186,0.0,1.44876]
[1778802276471,70.57,81201.95,0.0,0.99186,0.0,1.44876]
[1778802281506,70.57,81202.0,0.0,0.99186,0.0,1.44873]
[1778802283520,70.57,81205.16,0.0,0.99187,0.0,1.44639]
[1778802284170,70.57,81205.16,0.0,0.99187,0.0,1.44639]
[1778802284328,70.57,81205.16,0.0,0.99187,0.0,1.44639]
[1778802284527,70.57,81207.83,0.0,0.99188,0.0,1.44442]
[1778802285148,70.57,81207.83,0.0,0.99188,0.0,1.44442]
[1778802285311,70.57,81207.83,0.0,0.99188,0.0,1.44442]
[1778802290569,70.57,81208.71,0.0,0.99189,0.0,1.44377]
[1778802295604,70.57,81208.61,0.0,0.99189,0.0,1.44384]
[1778802300639,70.57,81207.5,0.0,0.99188,0.0,1.44466]
[1778802302653,70.57,81204.83,0.0,0.99187,0.0,1.44663]
[1778802303660,70.57,81199.89,0.0,0.99185,0.0,1.45029]
[1778802305705,70.57,81199.22,0.0,0.99184,0.0,1.45078]
[1778802305811,70.57,81198.63,0.0,0.99184,0.0,1.45122]
[1778802306259,70.57,81198.63,0.0,0.99184,0.0,1.45122]
[1778802306313,70.57,81198.63,0.0,0.99184,0.0,1.45122]
[1778802306409,70.57,81198.63,0.0,0.99184,0.0,1.45122]
[1778802310709,70.57,81201.3,0.0,0.99185,0.0,1.44924]
[1778802313730,70.57,81204.38,0.0,0.99187,0.0,1.44696]
[1778802314197,70.57,81204.38,0.0,0.99187,0.0,1.44696]
[1778802314313,70.57,81204.38,0.0,0.99187,0.0,1.44696]
[1778802314420,70.57,81204.38,0.0,0.99187,0.0,1.44696]
[1778802314563,70.57,81204.38,0.0,0.99187,0.0,1.44696]
[1778802314737,70.57,81205.25,0.0,0.99187,0.0,1.44632]
[1778802319772,70.57,81204.91,0.0,0.99187,0.0,1.44657]
[1778802321016,70.57,81204.91,0.0,0.99187,0.0,1.44657]
[1778802321066,70.57,81204.91,0.0,0.99187,0.0,1.44657]
[1778802322080,70.57,81204.88,0.0,0.99187,0.0,1.4466]
[1778802322315,70.57,81204.88,0.0,0.99187,0.0,1.4466]
[1778802322413,70.57,81204.31,0.0,0.99187,0.0,1.44702]
[1778802327829,70.57,81205.2,0.0,0.99187,0.0,1.44636]
[1778802328836,70.57,81205.2,0.0,0.99187,0.0,1.44636]
[1778802329065,70.57,81205.2,0.0,0.99187,0.0,1.44636]
[1778802335971,70.57,81203.9,0.0,0.99187,0.0,1.4459]
[1778802336062,70.57,81203.9,0.0,0.99187,0.0,1.4459]
[1778802336286,70.57,81203.9,0.0,0.99187,0.0,1.4459]
[1778802336322,70.57,81203.9,0.0,0.99187,0.0,1.4459]
[1778802336334,70.57,81204.0,0.0,0.99187,0.0,1.44582]
[1778802342000,70.57,81204.4,0.0,0.99188,0.0,1.44553]
[1778802342077,70.57,81204.4,0.0,0.99188,0.0,1.44553]
[1778802342573,70.57,81204.4,0.0,0.99188,0.0,1.44553]
[1778802342616,70.57,81202.31,0.0,0.99187,0.0,1.44707]
[1778802342809,70.57,81202.31,0.0,0.99187,0.0,1.44707]
[1778802342936,70.57,81199.0,0.0,0.99185,0.0,1.44952]
[1778802343943,70.57,81194.17,0.0,0.99183,0.0,1.4531]
[1778802345112,70.57,81194.17,0.0,0.99183,0.0,1.4531]
[1778802345315,70.57,81194.17,0.0,0.99183,0.0,1.4531]
[1778802346964,70.57,81188.13,0.0,0.9918,0.0,1.45759]
[1778802349847,70.57,81187.44,0.0,0.99179,0.0,1.4581]
[1778802350063,70.57,81187.44,0.0,0.99179,0.0,1.4581]
[1778802356039,70.57,81186.94,0.0,0.99179,0.0,1.45848]
[1778802357040,70.57,81174.98,0.0,0.99173,0.0,1.4674]
[1778802358047,70.57,81177.27,0.0,0.99174,0.0,1.46569]
[1778802360978,70.57,81178.18,0.0,0.99175,0.0,1.46501]
[1778802361060,70.57,81178.18,0.0,0.99175,0.0,1.46501]
[1778802361406,70.57,81178.18,0.0,0.99175,0.0,1.46501]
[1778802361562,70.57,81178.18,0.0,0.99175,0.0,1.46501]
[1778802361638,70.57,81177.98,0.0,0.99175,0.0,1.46516]
[1778802364089,70.57,81174.89,0.0,0.99173,0.0,1.46747]
[1778802365995,70.57,81173.64,0.0,0.99173,0.0,1.4684]
[1778802366126,70.57,81144.22,0.0,0.99158,0.0,1.49057]
[1778802367126,70.57,81099.6,0.0,0.99135,1e-05,1.52472]
[1778802368130,70.57,81098.13,0.0,0.99135,1e-05,1.52586]
[1778802369690,70.57,81098.13,0.0,0.99135,1e-05,1.52586]
[1778802369777,70.57,81093.18,0.0,0.99132,1e-05,1.52969]
[1778802370142,70.57,81083.23,0.0,0.99127,1e-05,1.53742]
[1778802371148,70.57,81078.2,0.0,0.99124,1e-05,1.54133]
[1778802372159,70.57,81073.46,0.0,0.99122,1e-05,1.54503]
[1778802373169,70.57,81066.56,0.0,0.99118,1e-05,1.55043]
[1778802374174,70.57,81063.9,0.0,0.99117,1e-05,1.55252]
[1778802379209,70.57,81061.03,0.0,0.99116,1e-05,1.55477]
[1778802381223,70.57,81063.89,0.0,0.99117,1e-05,1.55253]
[1778802384244,70.57,81070.72,0.0,0.99121,1e-05,1.54718]
[1778802386258,70.57,81071.75,0.0,0.99121,1e-05,1.54637]
[1778802388282,70.57,81074.09,0.0,0.99122,1e-05,1.54454]
[1778802390296,70.57,81076.93,0.0,0.99124,1e-05,1.54232]
[1778802395331,70.57,81080.02,0.0,0.99126,1e-05,1.53843]
[1778802398352,70.57,81082.93,0.0,0.99128,1e-05,1.53617]
[1778802403387,70.57,81080.68,0.0,0.99127,1e-05,1.53792]
[1778802404394,70.57,81074.46,0.0,0.99123,1e-05,1.54276]
[1778802405698,70.57,81074.46,0.0,0.99123,1e-05,1.54276]
[1778802405814,70.57,81074.46,0.0,0.99123,1e-05,1.54276]
[1778802405746,70.57,81076.52,0.0,0.99124,1e-05,1.54116]
[1778802406012,70.57,81076.52,0.0,0.99124,1e-05,1.54116]
[1778802406061,70.57,81076.52,0.0,0.99124,1e-05,1.54116]
[1778802406408,70.57,81079.37,0.0,0.99126,1e-05,1.53894]
[1778802409429,70.57,81081.97,0.0,0.99127,1e-05,1.53691]
[1778802410389,70.57,81081.97,0.0,0.99127,1e-05,1.53691]
[1778802410527,70.57,81081.97,0.0,0.99127,1e-05,1.53691]
[1778802410563,70.57,81081.97,0.0,0.99127,1e-05,1.53691]
[1778802410628,70.57,81084.05,0.0,0.99128,1e-05,1.53529]
[1778802416485,70.57,81084.59,0.0,0.99129,1e-05,1.53487]
[1778802417756,70.57,81084.59,0.0,0.99129,1e-05,1.53487]
[1778802417815,70.57,81084.59,0.0,0.99129,1e-05,1.53487]
[1778802417847,70.57,81084.59,0.0,0.99129,1e-05,1.53487]
[1778802417915,70.57,81084.15,0.0,0.99128,1e-05,1.53522]
[1778802418063,70.57,81084.15,0.0,0.99128,1e-05,1.53522]
[1778802421527,70.57,81081.68,0.0,0.99127,1e-05,1.53714]
[1778802423927,70.57,81082.06,0.0,0.99127,1e-05,1.53684]
[1778802424031,70.57,81082.06,0.0,0.99127,1e-05,1.53684]
[1778802424060,70.57,81082.06,0.0,0.99127,1e-05,1.53684]
[1778802424548,70.57,81082.53,0.0,0.99127,1e-05,1.53648]
[1778802425556,70.57,81080.02,0.0,0.99126,1e-05,1.53843]
[1778802430590,70.57,81079.88,0.0,0.99126,1e-05,1.53854]
[1778802435627,70.57,81071.71,0.0,0.99122,1e-05,1.54491]
[1778802436634,70.57,81083.58,0.0,0.99128,1e-05,1.53566]
[1778802437762,70.57,81083.58,0.0,0.99128,1e-05,1.53566]
[1778802437809,70.57,81083.58,0.0,0.99128,1e-05,1.53566]
[1778802437863,70.57,81086.88,0.0,0.9913,1e-05,1.5331]
[1778802438002,70.57,81086.88,0.0,0.9913,1e-05,1.5331]
[1778802438065,70.57,81086.88,0.0,0.9913,1e-05,1.5331]
[1778802444691,70.57,81089.31,0.0,0.99131,1e-05,1.53121]
[1778802446255,70.57,81090.59,0.0,0.99132,1e-05,1.53022]
[1778802446309,70.57,81090.59,0.0,0.99132,1e-05,1.53022]
[1778802446705,70.57,81091.04,0.0,0.99132,1e-05,1.52987]
[1778802447418,70.57,81091.04,0.0,0.99132,1e-05,1.52987]
[1778802447562,70.57,81091.04,0.0,0.99132,1e-05,1.52987]
[1778802451740,70.57,81088.35,0.0,0.99131,1e-05,1.53047]
[1778802453492,70.57,81088.27,0.0,0.99131,1e-05,1.53054]
[1778802453564,70.57,81088.27,0.0,0.99131,1e-05,1.53054]
[1778802453754,70.57,81088.61,0.0,0.99131,1e-05,1.53027]
[1778802458789,70.57,81088.52,0.0,0.99131,1e-05,1.53034]
[1778802462817,70.57,81092.08,0.0,0.99133,1e-05,1.52758]
[1778802463743,70.57,81092.08,0.0,0.99133,1e-05,1.52758]
[1778802463813,70.57,81092.08,0.0,0.99133,1e-05,1.52758]
[1778802468859,70.57,81092.7,0.0,0.99134,1e-05,1.5271]
[1778802473894,70.57,81092.69,0.0,0.99134,1e-05,1.52711]
[1778802475614,70.57,81092.8,0.0,0.99134,1e-05,1.52703]
[1778802475791,70.57,81092.8,0.0,0.99134,1e-05,1.52703]
[1778802475809,70.57,81092.8,0.0,0.99134,1e-05,1.52703]
[1778802475908,70.57,81091.2,0.0,0.99133,1e-05,1.52827]
[1778802481950,70.57,81091.18,0.0,0.99133,1e-05,1.52828]
[1778802483964,70.57,81089.49,0.0,0.99132,1e-05,1.52959]
[1778802484228,70.57,81089.49,0.0,0.99132,1e-05,1.52959]
[1778802484314,70.57,81089.49,0.0,0.99132,1e-05,1.52959]
[1778802484570,70.57,81089.49,0.0,0.99132,1e-05,1.52959]
[1778802484812,70.57,81089.49,0.0,0.99132,1e-05,1.52959]
[1778802484971,70.57,81089.27,0.0,0.99132,1e-05,1.52976]
[1778802490008,70.57,81089.73,0.0,0.99132,1e-05,1.5294]
[1778802495041,70.57,81090.26,0.0,0.99132,1e-05,1.52899]
[1778802500080,70.57,81090.31,0.0,0.99132,1e-05,1.52896]
[1778802503258,70.57,81090.21,0.0,0.99132,1e-05,1.52903]
[1778802503317,70.57,81090.21,0.0,0.99132,1e-05,1.52903]
[1778802503567,70.57,81090.21,0.0,0.99132,1e-05,1.52903]
[1778802506122,70.57,81086.61,0.0,0.9913,1e-05,1.53182]
[1778802512166,70.57,81086.09,0.0,0.99131,1e-05,1.53075]
[1778802516194,70.57,81087.49,0.0,0.99132,1e-05,1.52966]
[1778802520482,70.57,81087.31,0.0,0.99132,1e-05,1.5298]
[1778802520569,70.57,81087.31,0.0,0.99132,1e-05,1.5298]
[1778802523683,70.57,81087.83,0.0,0.99132,1e-05,1.5294]
[1778802523810,70.57,81087.83,0.0,0.99132,1e-05,1.5294]
[1778802523861,70.57,81084.58,0.0,0.9913,1e-05,1.53192]
[1778802524253,70.57,81081.46,0.0,0.99129,1e-05,1.53434]
[1778802526477,70.57,81082.16,0.0,0.99129,1e-05,1.5338]
[1778802526529,70.57,81079.62,0.0,0.99128,1e-05,1.53577]
[1778802527319,70.57,81079.62,0.0,0.99128,1e-05,1.53577]
[1778802531726,70.57,81079.24,0.0,0.99127,1e-05,1.53607]
[1778802531828,70.57,81081.36,0.0,0.99129,1e-05,1.53442]
[1778802533323,70.57,81081.34,0.0,0.99128,1e-05,1.53443]
[1778802533396,70.57,81080.04,0.0,0.99128,1e-05,1.53544]
[1778802535334,70.57,81081.54,0.0,0.99129,1e-05,1.53428]
[1778802537348,70.57,81083.4,0.0,0.9913,1e-05,1.53283]
[1778802538355,70.57,81086.98,0.0,0.99131,1e-05,1.53006]
[1778802541376,70.57,81085.57,0.0,0.99131,1e-05,1.53115]
[1778802545315,70.57,81085.04,0.0,0.9913,1e-05,1.53156]
[1778802550439,70.57,81084.62,0.0,0.9913,1e-05,1.53189]
[1778802555474,70.57,81084.0,0.0,0.9913,1e-05,1.53237]
[1778802561052,70.57,81084.33,0.0,0.9913,1e-05,1.53211]
[1778802561061,70.57,81083.91,0.0,0.9913,1e-05,1.53244]
[1778802562523,70.57,81078.62,0.0,0.99127,1e-05,1.53655]
[1778802563530,70.57,81073.34,0.0,0.99124,1e-05,1.54066]
[1778802564537,70.57,81071.79,0.0,0.99124,1e-05,1.54187]
[1778802565260,70.57,81071.79,0.0,0.99124,1e-05,1.54187]
[1778802565315,70.57,81071.79,0.0,0.99124,1e-05,1.54187]
[1778802570579,70.57,81073.59,0.0,0.99124,1e-05,1.54047]
[1778802572316,70.57,81073.77,0.0,0.99125,1e-05,1.53884]
[1778802572560,70.57,81073.77,0.0,0.99125,1e-05,1.53884]
[1778802577628,70.57,81073.54,0.0,0.99125,1e-05,1.53902]
[1778802578635,70.57,81075.5,0.0,0.99126,1e-05,1.53749]
[1778802581656,70.57,81077.9,0.0,0.99128,1e-05,1.53562]
[1778802582684,70.57,81077.9,0.0,0.99128,1e-05,1.53562]
[1778802582810,70.57,81077.9,0.0,0.99128,1e-05,1.53562]
[1778802584678,70.57,81075.95,0.0,0.99127,1e-05,1.53714]
[1778802589714,70.57,81075.05,0.0,0.99126,1e-05,1.53784]
[1778802593184,70.57,81076.03,0.0,0.99127,1e-05,1.53708]
[1778802593312,70.57,81076.03,0.0,0.99127,1e-05,1.53708]
[1778802595756,70.57,81079.61,0.0,0.99128,1e-05,1.53429]
[1778802596763,70.57,81083.61,0.0,0.9913,1e-05,1.53119]
[1778802597770,70.57,81079.53,0.0,0.99128,1e-05,1.53436]
[1778802599329,70.57,81078.79,0.0,0.99128,1e-05,1.53493]
[1778802599559,70.57,81078.79,0.0,0.99128,1e-05,1.53493]
[1778802602805,70.57,81074.53,0.0,0.99126,1e-05,1.53825]
[1778802603813,70.57,81073.14,0.0,0.99125,1e-05,1.53933]
[1778802605461,70.57,81073.21,0.0,0.99125,1e-05,1.53928]
[1778802605560,70.57,81073.21,0.0,0.99125,1e-05,1.53928]
[1778802609856,70.57,81074.86,0.0,0.99126,1e-05,1.53799]
[1778802611869,70.57,81072.81,0.0,0.99125,1e-05,1.53959]
[1778802613369,70.57,81073.6,0.0,0.99125,1e-05,1.53897]
[1778802613563,70.57,81073.6,0.0,0.99125,1e-05,1.53897]
[1778802616904,70.57,81071.46,0.0,0.99124,1e-05,1.54064]
[1778802620932,70.57,81069.96,0.0,0.99123,1e-05,1.54181]
[1778802622983,70.57,81069.71,0.0,0.99123,1e-05,1.54201]
[1778802623066,70.57,81069.71,0.0,0.99123,1e-05,1.54201]
[1778802628988,70.57,81064.69,0.0,0.99121,1e-05,1.54593]
[1778802631843,70.57,81064.74,0.0,0.99122,1e-05,1.5444]
[1778802632063,70.57,81064.74,0.0,0.99122,1e-05,1.5444]
[1778802634023,70.57,81059.98,0.0,0.99119,1e-05,1.54812]
[1778802635030,70.57,81056.03,0.0,0.99117,1e-05,1.55122]
[1778802635327,70.57,81056.03,0.0,0.99117,1e-05,1.55122]
[1778802635567,70.57,81056.03,0.0,0.99117,1e-05,1.55122]
[1778802636037,70.57,81055.65,0.0,0.99117,1e-05,1.55152]
[1778802637044,70.57,81057.19,0.0,0.99118,1e-05,1.55031]
[1778802638051,70.57,81059.12,0.0,0.99119,1e-05,1.5488]
[1778802639972,70.57,81058.61,0.0,0.99118,1e-05,1.5492]
[1778802640067,70.57,81058.61,0.0,0.99118,1e-05,1.5492]
[1778802642079,70.57,81055.5,0.0,0.99117,1e-05,1.55163]
[1778802646107,70.57,81052.94,0.0,0.99115,1e-05,1.55364]
[1778802649124,70.57,81053.43,0.0,0.99116,1e-05,1.55326]
[1778802649316,70.57,81053.02,0.0,0.99115,1e-05,1.55358]
[1778802653239,70.57,81051.36,0.0,0.99115,1e-05,1.55489]
[1778802653313,70.57,81051.36,0.0,0.99115,1e-05,1.55489]
[1778802654165,70.57,81047.4,0.0,0.99112,1e-05,1.558]
[1778802657314,70.57,81047.64,0.0,0.99113,1e-05,1.55781]
[1778802657372,70.57,81047.72,0.0,0.99113,1e-05,1.55775]
[1778802658351,70.57,81047.72,0.0,0.99113,1e-05,1.55775]
[1778802658565,70.57,81047.72,0.0,0.99113,1e-05,1.55775]
[1778802662221,70.57,81044.72,0.0,0.99111,1e-05,1.56011]
[1778802664364,70.57,81043.85,0.0,0.99111,1e-05,1.5608]
[1778802664560,70.57,81043.85,0.0,0.99111,1e-05,1.5608]
[1778802664877,70.57,81043.85,0.0,0.99111,1e-05,1.5608]
[1778802665061,70.57,81043.85,0.0,0.99111,1e-05,1.5608]
[1778802665081,70.57,81043.64,0.0,0.99111,1e-05,1.56096]
[1778802670277,70.57,81042.36,0.0,0.9911,1e-05,1.56197]
[1778802672291,70.57,81044.67,0.0,0.99111,1e-05,1.56015]
[1778802675314,70.57,81044.1,0.0,0.99111,1e-05,1.5606]
[1778802675400,70.57,81049.97,0.0,0.99114,1e-05,1.55598]
[1778802676319,70.57,81055.56,0.0,0.99117,1e-05,1.55159]
[1778802677326,70.57,81063.84,0.0,0.99121,1e-05,1.5451]
[1778802678333,70.57,81070.3,0.0,0.99124,1e-05,1.54006]
[1778802680295,70.57,81071.4,0.0,0.99125,1e-05,1.5392]
[1778802681106,70.57,81071.4,0.0,0.99125,1e-05,1.5392]
[1778802682361,70.57,81083.14,0.0,0.99131,1e-05,1.53007]
[1778802684375,70.57,81085.25,0.0,0.99132,1e-05,1.52844]
[1778802686990,70.57,81085.95,0.0,0.99132,1e-05,1.52789]
[1778802687070,70.57,81085.95,0.0,0.99132,1e-05,1.52789]
[1778802690756,70.57,81085.68,0.0,0.99132,1e-05,1.5281]
[1778802690811,70.57,81085.68,0.0,0.99132,1e-05,1.5281]
[1778802690857,70.57,81085.98,0.0,0.99133,1e-05,1.52787]
[1778802694815,70.57,81086.38,0.0,0.99134,1e-05,1.52608]
[1778802695069,70.57,81086.38,0.0,0.99134,1e-05,1.52608]
[1778802700487,70.57,81087.25,0.0,0.99134,1e-05,1.52541]
[1778802704098,70.57,81087.55,0.0,0.99134,1e-05,1.52518]
[1778802704311,70.57,81087.14,0.0,0.99134,1e-05,1.52549]
[1778802704804,70.57,81087.14,0.0,0.99134,1e-05,1.52549]
[1778802705073,70.57,81087.14,0.0,0.99134,1e-05,1.52549]
[1778802705136,70.57,81087.38,0.0,0.99134,1e-05,1.52531]
[1778802710557,70.57,81088.54,0.0,0.99135,1e-05,1.52441]
[1778802715592,70.57,81086.73,0.0,0.99134,1e-05,1.52581]
[1778802720627,70.57,81086.12,0.0,0.99133,1e-05,1.52628]
[1778802722154,70.57,81086.12,0.0,0.99133,1e-05,1.52628]
[1778802722309,70.57,81084.17,0.0,0.99132,1e-05,1.52779]
[1778802727677,70.57,81081.47,0.0,0.99131,1e-05,1.52989]
[1778802730453,70.57,81081.14,0.0,0.99131,1e-05,1.53014]
[1778802730569,70.57,81081.14,0.0,0.99131,1e-05,1.53014]
[1778802731298,70.57,81080.92,0.0,0.99131,1e-05,1.53031]
[1778802731309,70.57,81080.92,0.0,0.99131,1e-05,1.53031]
[1778802731706,70.57,81081.11,0.0,0.99131,1e-05,1.53016]
[1778802736741,70.57,81080.69,0.0,0.99131,1e-05,1.53049]
[1778802738508,70.57,81079.96,0.0,0.9913,1e-05,1.53106]
[1778802738568,70.57,81079.96,0.0,0.9913,1e-05,1.53106]
[1778802741776,70.57,81075.38,0.0,0.99128,1e-05,1.53461]
[1778802742299,70.57,81075.38,0.0,0.99128,1e-05,1.53461]
[1778802742311,70.57,81075.38,0.0,0.99128,1e-05,1.53461]
[1778802743016,70.57,81075.38,0.0,0.99128,1e-05,1.53461]
[1778802743061,70.57,81075.38,0.0,0.99128,1e-05,1.53461]
[1778802743161,70.57,81075.1,0.0,0.99128,1e-05,1.53483]
[1778802748825,70.57,81073.3,0.0,0.99127,1e-05,1.53623]
[1778802752018,70.57,81073.42,0.0,0.99127,1e-05,1.53614]
[1778802752061,70.57,81073.42,0.0,0.99127,1e-05,1.53614]
[1778802756881,70.57,81084.86,0.0,0.99134,1e-05,1.52578]
[1778802758104,70.57,81084.86,0.0,0.99134,1e-05,1.52578]
[1778802758162,70.57,81087.34,0.0,0.99135,1e-05,1.52386]
[1778802758312,70.57,81087.34,0.0,0.99135,1e-05,1.52386]
[1778802759178,70.57,81087.34,0.0,0.99135,1e-05,1.52386]
[1778802759308,70.57,81086.82,0.0,0.99135,1e-05,1.52426]
[1778802759902,70.57,81087.06,0.0,0.99135,1e-05,1.52408]
[1778802764938,70.57,81086.75,0.0,0.99135,1e-05,1.52432]
[1778802769973,70.57,81086.95,0.0,0.99135,1e-05,1.52416]
[1778802773879,70.57,81089.98,0.0,0.99136,1e-05,1.52182]
[1778802774067,70.57,81089.98,0.0,0.99136,1e-05,1.52182]
[1778802778146,70.57,81090.3,0.0,0.99136,1e-05,1.52157]
[1778802778160,70.57,81089.57,0.0,0.99136,1e-05,1.52214]
[1778802778309,70.57,81089.57,0.0,0.99136,1e-05,1.52214]
[1778802784077,70.57,81086.25,0.0,0.99134,1e-05,1.5247]
[1778802784846,70.57,81086.25,0.0,0.99134,1e-05,1.5247]
[1778802785064,70.57,81086.25,0.0,0.99134,1e-05,1.5247]
[1778802790119,70.57,81086.31,0.0,0.99134,1e-05,1.52466]
[1778802796162,70.57,81086.22,0.0,0.99134,1e-05,1.52473]
[1778802801197,70.57,81083.27,0.0,0.99133,1e-05,1.52701]
[1778802802981,70.57,81082.64,0.0,0.99132,1e-05,1.5275]
[1778802803061,70.57,81082.64,0.0,0.99132,1e-05,1.5275]
[1778802804048,70.57,81083.13,0.0,0.99133,1e-05,1.52712]
[1778802804060,70.57,81083.13,0.0,0.99133,1e-05,1.52712]
[1778802804218,70.57,81082.61,0.0,0.99132,1e-05,1.52752]
[1778802809253,70.57,81083.59,0.0,0.99133,1e-05,1.52676]
[1778802814288,70.57,81084.86,0.0,0.99134,1e-05,1.5243]
[1778802819323,70.57,81084.38,0.0,0.99134,1e-05,1.52467]
[1778802819590,70.57,81084.38,0.0,0.99134,1e-05,1.52467]
[1778802819810,70.57,81084.38,0.0,0.99134,1e-05,1.52467]
[1778802825365,70.57,81084.63,0.0,0.99134,1e-05,1.52448]
[1778802831409,70.57,81084.21,0.0,0.99134,1e-05,1.5248]
[1778802836875,70.57,81083.23,0.0,0.99134,1e-05,1.52556]
[1778802837064,70.57,81083.23,0.0,0.99134,1e-05,1.52556]
[1778802837785,70.57,81083.23,0.0,0.99134,1e-05,1.52556]
[1778802837809,70.57,81083.23,0.0,0.99134,1e-05,1.52556]
[1778802837886,70.57,81083.04,0.0,0.99133,1e-05,1.52571]
[1778802842108,70.57,81080.42,0.0,0.99132,1e-05,1.52774]
[1778802842311,70.57,81080.42,0.0,0.99132,1e-05,1.52774]
[1778802842276,70.57,81075.38,0.0,0.99129,1e-05,1.53165]
[1778802842486,70.57,81071.9,0.0,0.99128,1e-05,1.53435]
[1778802847521,70.57,81070.78,0.0,0.99127,1e-05,1.53522]
[1778802851543,70.57,81067.93,0.0,0.99126,1e-05,1.53744]
[1778802851572,70.57,81067.93,0.0,0.99126,1e-05,1.53744]
[1778802852777,70.57,81068.05,0.0,0.99126,1e-05,1.53735]
[1778802852809,70.57,81068.05,0.0,0.99126,1e-05,1.53735]
[1778802852878,70.57,81068.74,0.0,0.99126,1e-05,1.53681]
[1778802858598,70.57,81066.34,0.0,0.99125,1e-05,1.53868]
[1778802861844,70.57,81064.63,0.0,0.99124,1e-05,1.54001]
[1778802862059,70.57,81064.63,0.0,0.99124,1e-05,1.54001]
[1778802866654,70.57,81059.08,0.0,0.99121,1e-05,1.54435]
[1778802868111,70.57,81059.08,0.0,0.99121,1e-05,1.54435]
[1778802868308,70.57,81059.08,0.0,0.99121,1e-05,1.54435]
[1778802868329,70.57,81055.65,0.0,0.99119,1e-05,1.54703]
[1778802869872,70.57,81056.99,0.0,0.9912,1e-05,1.54598]
[1778802870058,70.57,81056.99,0.0,0.9912,1e-05,1.54598]
[1778802870081,70.57,81056.69,0.0,0.9912,1e-05,1.54622]
[1778802875719,70.57,81056.67,0.0,0.99121,1e-05,1.54474]
[1778802877381,70.57,81056.67,0.0,0.99121,1e-05,1.54474]
[1778802877561,70.57,81056.59,0.0,0.99121,1e-05,1.5448]
[1778802882768,70.57,81057.5,0.0,0.99121,1e-05,1.54409]
[1778802887803,70.57,81056.55,0.0,0.99121,1e-05,1.54483]
[1778802890318,70.57,81056.55,0.0,0.99121,1e-05,1.54483]
[1778802890372,70.57,81061.31,0.0,0.99123,1e-05,1.54111]
[1778802890573,70.57,81061.31,0.0,0.99123,1e-05,1.54111]
[1778802892300,70.57,81063.03,0.0,0.99124,1e-05,1.53977]
[1778802892309,70.57,81063.03,0.0,0.99124,1e-05,1.53977]
[1778802892400,70.57,81063.01,0.0,0.99124,1e-05,1.53979]
[1778802897873,70.57,81062.42,0.0,0.99124,1e-05,1.54025]
[1778802902708,70.57,81060.43,0.0,0.99123,1e-05,1.5418]
[1778802902809,70.57,81060.43,0.0,0.99123,1e-05,1.5418]
[1778802909957,70.57,81059.3,0.0,0.99122,1e-05,1.54268]
[1778802916785,70.57,81059.3,0.0,0.99122,1e-05,1.54268]
[1778802916809,70.57,81059.3,0.0,0.99122,1e-05,1.54268]
[1778802918761,70.57,81059.37,0.0,0.99122,1e-05,1.54263]
[1778802918808,70.57,81059.37,0.0,0.99122,1e-05,1.54263]
[1778802918862,70.57,81059.37,0.0,0.99122,1e-05,1.54263]
[1778802925062,70.57,81059.36,0.0,0.99122,1e-05,1.54264]
[1778802930097,70.57,81059.47,0.0,0.99122,1e-05,1.54255]
[1778802931506,70.57,81059.4,0.0,0.99123,1e-05,1.54112]
[1778802931566,70.57,81059.4,0.0,0.99123,1e-05,1.54112]
[1778802937359,70.57,81058.14,0.0,0.99122,1e-05,1.5421]
[1778802937562,70.57,81058.0,0.0,0.99122,1e-05,1.54221]
[1778802938095,70.57,81058.0,0.0,0.99122,1e-05,1.54221]
[1778802938308,70.57,81058.0,0.0,0.99122,1e-05,1.54221]
[1778802938408,70.57,81058.18,0.0,0.99122,1e-05,1.54207]
[1778802942754,70.57,81056.4,0.0,0.99121,1e-05,1.54346]
[1778802942832,70.57,81056.4,0.0,0.99121,1e-05,1.54346]
[1778802948225,70.57,81054.22,0.0,0.9912,1e-05,1.54516]
[1778802950531,70.57,81054.47,0.0,0.9912,1e-05,1.54497]
[1778802950557,70.57,81054.47,0.0,0.9912,1e-05,1.54497]
[1778802953429,70.57,81054.51,0.0,0.9912,1e-05,1.54494]
[1778802953562,70.57,81054.48,0.0,0.9912,1e-05,1.54496]
[1778802954267,70.57,81054.62,0.0,0.9912,1e-05,1.54485]
[1778802958295,70.57,81058.53,0.0,0.99122,1e-05,1.5418]
[1778802960317,70.57,81069.16,0.0,0.99128,1e-05,1.53351]
[1778802961058,70.57,81069.16,0.0,0.99128,1e-05,1.53351]
[1778802961318,70.57,81072.27,0.0,0.9913,1e-05,1.53109]
[1778802962402,70.57,81072.27,0.0,0.9913,1e-05,1.53109]
[1778802962459,70.57,81071.42,0.0,0.99129,1e-05,1.53175]
[1778802962564,70.57,81071.42,0.0,0.99129,1e-05,1.53175]
[1778802963071,70.57,81071.42,0.0,0.99129,1e-05,1.53175]
[1778802968367,70.57,81071.29,0.0,0.99129,1e-05,1.53186]
[1778802973402,70.57,81070.88,0.0,0.99129,1e-05,1.53217]
[1778802978437,70.57,81069.66,0.0,0.99128,1e-05,1.53312]
[1778802979109,70.57,81069.66,0.0,0.99128,1e-05,1.53312]
[1778802979313,70.57,81069.66,0.0,0.99128,1e-05,1.53312]
[1778802979445,70.57,81069.57,0.0,0.99128,1e-05,1.53319]
[1778802980428,70.57,81069.57,0.0,0.99128,1e-05,1.53319]
[1778802980561,70.57,81069.53,0.0,0.99128,1e-05,1.53322]
[1778802986493,70.57,81071.47,0.0,0.99129,1e-05,1.53172]
[1778802988354,70.57,81071.47,0.0,0.99129,1e-05,1.53172]
[1778802988409,70.57,81071.47,0.0,0.99129,1e-05,1.53172]
[1778802988564,70.57,81071.47,0.0,0.99129,1e-05,1.53172]
[1778802989236,70.57,81071.47,0.0,0.99129,1e-05,1.53172]
[1778802989310,70.57,81071.47,0.0,0.99129,1e-05,1.53172]
[1778802996563,70.57,81073.83,0.0,0.99131,1e-05,1.5284]
[1778802998142,70.57,81073.83,0.0,0.99131,1e-05,1.5284]
[1778802998312,70.57,81073.83,0.0,0.99131,1e-05,1.5284]
[1778802998402,70.57,81073.86,0.0,0.99131,1e-05,1.52838]
[1778802999614,70.57,81074.25,0.0,0.99131,1e-05,1.52807]
[1778802999810,70.57,81074.25,0.0,0.99131,1e-05,1.52807]
[1778803006635,70.57,81073.85,0.0,0.99131,1e-05,1.52839]
[1778803010598,70.57,81073.99,0.0,0.99131,1e-05,1.52828]
[1778803010810,70.57,81073.99,0.0,0.99131,1e-05,1.52828]
[1778803011359,70.57,81073.99,0.0,0.99131,1e-05,1.52828]
[1778803011460,70.57,81074.05,0.0,0.99131,1e-05,1.52823]
[1778803011566,70.57,81074.05,0.0,0.99131,1e-05,1.52823]
[1778803016173,70.57,81076.91,0.0,0.99133,1e-05,1.52601]
[1778803016311,70.57,81076.91,0.0,0.99133,1e-05,1.52601]
[1778803016411,70.57,81078.32,0.0,0.99133,1e-05,1.52492]
[1778803017396,70.57,81078.32,0.0,0.99133,1e-05,1.52492]
[1778803017567,70.57,81079.0,0.0,0.99134,1e-05,1.5244]
[1778803023258,70.57,81078.47,0.0,0.99134,1e-05,1.52481]
[1778803023309,70.57,81078.47,0.0,0.99134,1e-05,1.52481]
[1778803023409,70.57,81077.94,0.0,0.99133,1e-05,1.52522]
[1778803024178,70.57,81077.94,0.0,0.99133,1e-05,1.52522]
[1778803024308,70.57,81077.94,0.0,0.99133,1e-05,1.52522]
[1778803030803,70.57,81078.5,0.0,0.99134,1e-05,1.52478]
[1778803036845,70.57,81080.51,0.0,0.99135,1e-05,1.52323]
[1778803042496,70.57,81081.32,0.0,0.99135,1e-05,1.5226]
[1778803042559,70.57,81080.88,0.0,0.99135,1e-05,1.52294]
[1778803043182,70.57,81080.88,0.0,0.99135,1e-05,1.52294]
[1778803043313,70.57,81080.88,0.0,0.99135,1e-05,1.52294]
[1778803043337,70.57,81080.7,0.0,0.99135,1e-05,1.52308]
[1778803048932,70.57,81081.06,0.0,0.99135,1e-05,1.5228]
[1778803051958,70.57,81077.08,0.0,0.99134,1e-05,1.5244]
[1778803052965,70.57,81073.15,0.0,0.99132,1e-05,1.52745]
[1778803054234,70.57,81073.15,0.0,0.99132,1e-05,1.52745]
[1778803054311,70.57,81073.15,0.0,0.99132,1e-05,1.52745]
[1778803054335,70.57,81073.71,0.0,0.99132,1e-05,1.52701]
[1778803055152,70.57,81073.71,0.0,0.99132,1e-05,1.52701]
[1778803055310,70.57,81073.71,0.0,0.99132,1e-05,1.52701]
[1778803059866,70.57,81074.6,0.0,0.99132,1e-05,1.52632]
[1778803060029,70.57,81071.44,0.0,0.99131,1e-05,1.52877]
[1778803061028,70.57,81055.58,0.0,0.99123,1e-05,1.54112]
[1778803062035,70.57,81054.02,0.0,0.99122,1e-05,1.54234]
[1778803063869,70.57,81054.09,0.0,0.99122,1e-05,1.54228]
[1778803064050,70.57,81055.12,0.0,0.99122,1e-05,1.54148]
[1778803069085,70.57,81054.87,0.0,0.99122,1e-05,1.54167]
[1778803072106,70.57,81051.33,0.0,0.9912,1e-05,1.54444]
[1778803075015,70.57,81050.54,0.0,0.9912,1e-05,1.54506]
[1778803075059,70.57,81050.54,0.0,0.9912,1e-05,1.54506]
[1778803075116,70.57,81050.54,0.0,0.9912,1e-05,1.54506]
[1778803076121,70.57,81050.54,0.0,0.9912,1e-05,1.54506]
[1778803076312,70.57,81050.54,0.0,0.9912,1e-05,1.54506]
[1778803085199,70.57,81053.59,0.0,0.99121,1e-05,1.54267]
[1778803086750,70.57,81053.25,0.0,0.99121,1e-05,1.54294]
[1778803086809,70.57,81053.25,0.0,0.99121,1e-05,1.54294]
[1778803087485,70.57,81053.25,0.0,0.99121,1e-05,1.54294]
[1778803087560,70.57,81053.25,0.0,0.99121,1e-05,1.54294]
[1778803087526,70.57,81053.3,0.0,0.99121,1e-05,1.5429]
[1778803091241,70.57,81056.35,0.0,0.99123,1e-05,1.54052]
[1778803092064,70.57,81056.35,0.0,0.99123,1e-05,1.54052]
[1778803092320,70.57,81056.35,0.0,0.99123,1e-05,1.54052]
[1778803092333,70.57,81056.55,0.0,0.99123,1e-05,1.54036]
[1778803093309,70.57,81056.55,0.0,0.99123,1e-05,1.54036]
[1778803093560,70.57,81056.55,0.0,0.99123,1e-05,1.54036]
[1778803099298,70.57,81057.31,0.0,0.99123,1e-05,1.53977]
[1778803104334,70.57,81058.15,0.0,0.99124,1e-05,1.53911]
[1778803106026,70.57,81059.79,0.0,0.99125,1e-05,1.53783]
[1778803106066,70.57,81059.79,0.0,0.99125,1e-05,1.53783]
[1778803106600,70.57,81059.79,0.0,0.99125,1e-05,1.53783]
[1778803106348,70.57,81059.26,0.0,0.99124,1e-05,1.53825]
[1778803106812,70.57,81059.26,0.0,0.99124,1e-05,1.53825]
[1778803107355,70.57,81056.44,0.0,0.99123,1e-05,1.54045]
[1778803112390,70.57,81055.12,0.0,0.99123,1e-05,1.53999]
[1778803113277,70.57,81055.12,0.0,0.99123,1e-05,1.53999]
[1778803113311,70.57,81055.12,0.0,0.99123,1e-05,1.53999]
[1778803113397,70.57,81054.99,0.0,0.99123,1e-05,1.54009]
[1778803114506,70.57,81054.99,0.0,0.99123,1e-05,1.54009]
[1778803114561,70.57,81054.99,0.0,0.99123,1e-05,1.54009]
[1778803122905,70.57,81053.7,0.0,0.99122,1e-05,1.54109]
[1778803123060,70.57,81053.7,0.0,0.99122,1e-05,1.54109]
[1778803123467,70.57,81054.95,0.0,0.99123,1e-05,1.54012]
[1778803124683,70.57,81055.37,0.0,0.99123,1e-05,1.53979]
[1778803124811,70.57,81055.37,0.0,0.99123,1e-05,1.53979]
[1778803130517,70.57,81055.45,0.0,0.99123,1e-05,1.53973]
[1778803130894,70.57,81055.45,0.0,0.99123,1e-05,1.53973]
[1778803131063,70.57,81055.45,0.0,0.99123,1e-05,1.53973]
[1778803131524,70.57,81056.38,0.0,0.99124,1e-05,1.539]
[1778803132245,70.57,81056.38,0.0,0.99124,1e-05,1.539]
[1778803132314,70.57,81056.38,0.0,0.99124,1e-05,1.539]
[1778803138573,70.57,81056.68,0.0,0.99124,1e-05,1.53877]
[1778803139328,70.57,81056.68,0.0,0.99124,1e-05,1.53877]
[1778803139560,70.57,81056.68,0.0,0.99124,1e-05,1.53877]
[1778803139580,70.57,81059.52,0.0,0.99125,1e-05,1.53655]
[1778803140830,70.57,81060.62,0.0,0.99126,1e-05,1.5357]
[1778803141062,70.57,81060.62,0.0,0.99126,1e-05,1.5357]
[1778803146629,70.57,81062.26,0.0,0.99127,1e-05,1.53442]
[1778803151664,70.57,81062.29,0.0,0.99127,1e-05,1.5344]
[1778803155430,70.57,81064.25,0.0,0.99128,1e-05,1.53287]
[1778803155560,70.57,81064.25,0.0,0.99128,1e-05,1.53287]
[1778803155660,70.57,81068.0,0.0,0.9913,1e-05,1.52996]
[1778803156961,70.57,81068.71,0.0,0.9913,1e-05,1.52941]
[1778803157059,70.57,81068.71,0.0,0.9913,1e-05,1.52941]
[1778803162742,70.57,81071.53,0.0,0.99132,1e-05,1.52722]
[1778803165357,70.57,81071.53,0.0,0.99132,1e-05,1.52722]
[1778803165559,70.57,81071.53,0.0,0.99132,1e-05,1.52722]
[1778803165659,70.57,81071.63,0.0,0.99132,1e-05,1.52714]
[1778803167395,70.57,81072.32,0.0,0.99132,1e-05,1.52661]
[1778803167562,70.57,81072.32,0.0,0.99132,1e-05,1.52661]
[1778803171480,70.57,81072.66,0.0,0.99132,1e-05,1.52634]
[1778803171560,70.57,81072.66,0.0,0.99132,1e-05,1.52634]
[1778803171581,70.57,81074.53,0.0,0.99134,1e-05,1.52341]
[1778803172655,70.57,81074.53,0.0,0.99134,1e-05,1.52341]
[1778803172811,70.57,81074.85,0.0,0.99134,1e-05,1.52317]
[1778803177847,70.57,81075.82,0.0,0.99135,1e-05,1.52242]
[1778803182882,70.57,81076.33,0.0,0.99135,1e-05,1.52202]
[1778803188214,70.57,81076.37,0.0,0.99135,1e-05,1.52199]
[1778803188308,70.57,81076.37,0.0,0.99135,1e-05,1.52199]
[1778803188315,70.57,81076.82,0.0,0.99135,1e-05,1.52164]
[1778803189583,70.57,81076.82,0.0,0.99135,1e-05,1.52164]
[1778803189808,70.57,81076.76,0.0,0.99135,1e-05,1.52169]
[1778803194975,70.57,81077.93,0.0,0.99136,1e-05,1.52079]
[1778803196989,70.57,81079.66,0.0,0.99137,1e-05,1.51945]
[1778803201363,70.57,81079.39,0.0,0.99136,1e-05,1.51966]
[1778803202053,70.57,81083.21,0.0,0.99138,1e-05,1.51671]
[1778803203614,70.57,81083.21,0.0,0.99138,1e-05,1.51671]
[1778803203812,70.57,81083.4,0.0,0.99138,1e-05,1.51656]
[1778803209106,70.57,81085.73,0.0,0.9914,1e-05,1.51477]
[1778803210409,70.57,81085.73,0.0,0.9914,1e-05,1.51477]
[1778803210562,70.57,81085.73,0.0,0.9914,1e-05,1.51477]
[1778803210568,70.57,81083.48,0.0,0.99139,1e-05,1.5165]
[1778803213138,70.57,81083.21,0.0,0.99138,1e-05,1.51671]
[1778803213312,70.57,81083.21,0.0,0.99138,1e-05,1.51671]
[1778803216155,70.57,81085.04,0.0,0.99139,1e-05,1.5153]
[1778803216801,70.57,81085.04,0.0,0.99139,1e-05,1.5153]
[1778803217162,70.57,81083.36,0.0,0.99138,1e-05,1.5166]
[1778803218677,70.57,81083.36,0.0,0.99138,1e-05,1.5166]
[1778803218169,70.57,81079.82,0.0,0.99137,1e-05,1.51933]
[1778803218809,70.57,81079.82,0.0,0.99137,1e-05,1.51933]
[1778803224211,70.57,81083.67,0.0,0.99139,1e-05,1.51636]
[1778803225218,70.57,81086.23,0.0,0.9914,1e-05,1.51438]
[1778803226711,70.57,81086.23,0.0,0.9914,1e-05,1.51438]
[1778803226814,70.57,81087.45,0.0,0.99141,1e-05,1.51345]
[1778803227232,70.57,81089.4,0.0,0.99142,1e-05,1.51195]
[1778803229246,70.57,81090.71,0.0,0.99142,1e-05,1.51094]
[1778803230253,70.57,81092.93,0.0,0.99143,1e-05,1.50923]
[1778803235288,70.57,81091.75,0.0,0.99144,1e-05,1.50867]
[1778803236966,70.57,81092.03,0.0,0.99144,1e-05,1.50845]
[1778803237070,70.57,81092.03,0.0,0.99144,1e-05,1.50845]
[1778803239316,70.57,81089.08,0.0,0.99142,1e-05,1.51072]
[1778803240323,70.57,81086.18,0.0,0.99141,1e-05,1.51295]
[1778803241330,70.57,81087.8,0.0,0.99142,1e-05,1.5117]
[1778803242337,70.57,81089.5,0.0,0.99142,1e-05,1.5104]
[1778803242902,70.57,81089.5,0.0,0.99142,1e-05,1.5104]
[1778803243074,70.57,81089.5,0.0,0.99142,1e-05,1.5104]
[1778803247266,70.57,81090.72,0.0,0.99143,1e-05,1.50946]
[1778803247314,70.57,81090.72,0.0,0.99143,1e-05,1.50946]
[1778803251400,70.57,81094.21,0.0,0.99145,1e-05,1.50678]
[1778803252439,70.57,81094.21,0.0,0.99145,1e-05,1.50678]
[1778803252565,70.57,81094.21,0.0,0.99145,1e-05,1.50678]
[1778803262478,70.57,81093.43,0.0,0.99144,1e-05,1.50738]
[1778803264493,70.57,81088.86,0.0,0.99142,1e-05,1.51089]
[1778803265499,70.57,81085.62,0.0,0.9914,1e-05,1.51338]
[1778803266507,70.57,81084.09,0.0,0.9914,1e-05,1.51456]
[1778803267051,70.57,81084.09,0.0,0.9914,1e-05,1.51456]
[1778803267059,70.57,81084.09,0.0,0.9914,1e-05,1.51456]
[1778803272549,70.57,81085.65,0.0,0.9914,1e-05,1.51336]
[1778803274297,70.57,81085.85,0.0,0.99141,1e-05,1.5132]
[1778803274314,70.57,81085.85,0.0,0.99141,1e-05,1.5132]
[1778803275570,70.57,81089.4,0.0,0.99142,1e-05,1.51047]
[1778803276577,70.57,81090.93,0.0,0.99143,1e-05,1.5093]
[1778803277584,70.57,81089.5,0.0,0.99142,1e-05,1.5104]
[1778803281612,70.57,81090.83,0.0,0.99143,1e-05,1.50938]
[1778803281891,70.57,81090.83,0.0,0.99143,1e-05,1.50938]
[1778803282063,70.57,81090.83,0.0,0.99143,1e-05,1.50938]
[1778803286648,70.57,81087.91,0.0,0.99142,1e-05,1.51162]
[1778803291682,70.57,81088.46,0.0,0.99143,1e-05,1.50972]
[1778803296718,70.57,81089.6,0.0,0.99143,1e-05,1.50885]
[1778803297679,70.57,81089.6,0.0,0.99143,1e-05,1.50885]
[1778803297812,70.57,81089.6,0.0,0.99143,1e-05,1.50885]
[1778803298732,70.57,81088.15,0.0,0.99143,1e-05,1.50996]
[1778803300746,70.57,81085.71,0.0,0.99141,1e-05,1.51184]
[1778803302760,70.57,81083.52,0.0,0.9914,1e-05,1.51352]
[1778803303625,70.57,81083.52,0.0,0.9914,1e-05,1.51352]
[1778803303811,70.57,81083.52,0.0,0.9914,1e-05,1.51352]
[1778803311823,70.57,81082.64,0.0,0.9914,1e-05,1.5142]
[1778803312699,70.57,81082.64,0.0,0.9914,1e-05,1.5142]
[1778803312813,70.57,81082.64,0.0,0.9914,1e-05,1.5142]
[1778803317887,70.57,81072.97,0.0,0.99135,1e-05,1.52166]
[1778803318874,70.57,81058.13,0.0,0.99127,1e-05,1.53317]
[1778803319881,70.57,81063.05,0.0,0.9913,1e-05,1.52935]
[1778803321808,70.57,81071.24,0.0,0.99134,1e-05,1.523]
[1778803322157,70.57,81071.24,0.0,0.99134,1e-05,1.523]
[1778803322186,70.57,81078.11,0.0,0.99137,1e-05,1.51769]
[1778803323684,70.57,81078.11,0.0,0.99137,1e-05,1.51769]
[1778803323821,70.57,81078.11,0.0,0.99137,1e-05,1.51769]
[1778803324916,70.57,81080.16,0.0,0.99138,1e-05,1.51611]
[1778803328952,70.57,81086.13,0.0,0.99141,1e-05,1.51151]
[1778803331155,70.57,81087.28,0.0,0.99142,1e-05,1.51063]
[1778803331308,70.57,81087.28,0.0,0.99142,1e-05,1.51063]
[1778803331394,70.57,81088.61,0.0,0.99143,1e-05,1.50961]
[1778803337009,70.57,81091.58,0.0,0.99144,1e-05,1.50733]
[1778803338173,70.57,81097.85,0.0,0.99147,1e-05,1.50253]
[1778803339813,70.57,81097.85,0.0,0.99147,1e-05,1.50253]
[1778803339834,70.57,81096.68,0.0,0.99147,1e-05,1.50342]
[1778803340254,70.57,81096.68,0.0,0.99147,1e-05,1.50342]
[1778803340362,70.57,81096.71,0.0,0.99147,1e-05,1.5034]
[1778803341036,70.57,81109.08,0.0,0.99153,1e-05,1.49396]
[1778803343050,70.57,81107.07,0.0,0.99152,1e-05,1.49549]
[1778803344788,70.57,81107.07,0.0,0.99152,1e-05,1.49549]
[1778803344809,70.57,81107.07,0.0,0.99152,1e-05,1.49549]
[1778803350099,70.57,81107.87,0.0,0.99153,1e-05,1.49488]
[1778803354656,70.57,81109.14,0.0,0.99154,1e-05,1.49245]
[1778803354809,70.57,81109.14,0.0,0.99154,1e-05,1.49245]
[1778803359312,70.57,81112.2,0.0,0.99155,1e-05,1.49012]
[1778803359557,70.57,81112.2,0.0,0.99155,1e-05,1.49012]
[1778803359604,70.57,81113.14,0.0,0.99156,1e-05,1.48941]
[1778803362206,70.57,81113.87,0.0,0.99156,1e-05,1.48885]
[1778803362313,70.57,81113.87,0.0,0.99156,1e-05,1.48885]
[1778803368225,70.57,81123.29,0.0,0.99161,0.0,1.48172]
[1778803369771,70.57,81123.29,0.0,0.99161,0.0,1.48172]
[1778803369807,70.57,81123.29,0.0,0.99161,0.0,1.48172]
[1778803369872,70.57,81129.56,0.0,0.99164,0.0,1.47698]
[1778803374296,70.57,81130.11,0.0,0.99164,0.0,1.47657]
[1778803374312,70.57,81130.11,0.0,0.99164,0.0,1.47657]
[1778803374397,70.57,81124.43,0.0,0.99162,0.0,1.48085]
[1778803376281,70.57,81121.23,0.0,0.9916,1e-05,1.48327]
[1778803377542,70.57,81121.23,0.0,0.9916,1e-05,1.48327]
[1778803377562,70.57,81121.23,0.0,0.9916,1e-05,1.48327]
[1778803377643,70.57,81121.24,0.0,0.9916,1e-05,1.48327]
[1778803379419,70.57,81121.36,0.0,0.9916,1e-05,1.48318]
[1778803379559,70.57,81121.36,0.0,0.9916,1e-05,1.48318]
[1778803385866,70.57,81123.31,0.0,0.99161,0.0,1.4817]
[1778803386066,70.57,81123.85,0.0,0.99161,0.0,1.48129]
[1778803387304,70.57,81125.1,0.0,0.99162,0.0,1.48035]
[1778803387568,70.57,81125.1,0.0,0.99162,0.0,1.48035]
[1778803387585,70.57,81125.06,0.0,0.99162,0.0,1.48038]
[1778803389752,70.57,81123.63,0.0,0.99161,0.0,1.48146]
[1778803389807,70.57,81123.63,0.0,0.99161,0.0,1.48146]
[1778803393464,70.57,81126.08,0.0,0.99162,0.0,1.47961]
[1778803393645,70.57,81126.08,0.0,0.99162,0.0,1.47961]
[1778803393811,70.57,81126.08,0.0,0.99162,0.0,1.47961]
[1778803393879,70.57,81127.74,0.0,0.99163,0.0,1.47835]
[1778803399444,70.57,81128.54,0.0,0.99164,0.0,1.47775]
[1778803401458,70.57,81131.99,0.0,0.99165,0.0,1.47515]
[1778803402465,70.57,81128.51,0.0,0.99164,0.0,1.47777]
[1778803407500,70.57,81127.28,0.0,0.99163,0.0,1.4787]
[1778803410521,70.57,81132.64,0.0,0.99166,0.0,1.47466]
[1778803415556,70.57,81135.84,0.0,0.99168,0.0,1.4708]
[1778803417570,70.57,81143.81,0.0,0.99172,0.0,1.46482]
[1778803421598,70.57,81140.64,0.0,0.9917,0.0,1.4672]
[1778803423612,70.57,81133.04,0.0,0.99167,0.0,1.47291]
[1778803426633,70.57,81128.23,0.0,0.99164,0.0,1.47653]
[1778803431668,70.57,81128.66,0.0,0.99165,0.0,1.47621]
[1778803436703,70.57,81128.37,0.0,0.99164,0.0,1.47643]
[1778803441738,70.57,81128.4,0.0,0.99164,0.0,1.47641]
[1778803446773,70.57,81130.38,0.0,0.99165,0.0,1.47491]
[1778803451808,70.57,81128.87,0.0,0.99165,0.0,1.47605]
[1778803456843,70.57,81127.3,0.0,0.99164,0.0,1.47724]
[1778803459864,70.57,81121.11,0.0,0.99161,0.0,1.48191]
[1778803464899,70.57,81121.14,0.0,0.99161,0.0,1.48189]
[1778803469934,70.57,81120.44,0.0,0.9916,0.0,1.48242]
[1778803475976,70.57,81121.86,0.0,0.99162,0.0,1.47989]
[1778803476983,70.57,81125.8,0.0,0.99164,0.0,1.47692]
[1778803477990,70.57,81130.07,0.0,0.99166,0.0,1.4737]
[1778803483027,70.57,81130.9,0.0,0.99166,0.0,1.47307]
[1778803488062,70.57,81131.27,0.0,0.99167,0.0,1.47279]
[1778803493097,70.57,81128.85,0.0,0.99165,0.0,1.47462]
[1778803498133,70.57,81129.04,0.0,0.99166,0.0,1.47447]
[1778803503168,70.57,81131.12,0.0,0.99167,0.0,1.47291]
[1778803505182,70.57,81137.19,0.0,0.9917,0.0,1.46834]
[1778803506189,70.57,81140.62,0.0,0.99171,0.0,1.46577]
[1778803510049,70.57,81143.6,0.0,0.99173,0.0,1.46354]
[1778803510071,70.57,81144.27,0.0,0.99173,0.0,1.46304]
[1778803513247,70.57,81153.07,0.0,0.99177,0.0,1.45646]
[1778803515229,70.57,81155.7,0.0,0.99179,0.0,1.4545]
[1778803515311,70.57,81155.7,0.0,0.99179,0.0,1.4545]
[1778803515327,70.57,81155.9,0.0,0.99179,0.0,1.45436]
[1778803521303,70.57,81153.33,0.0,0.99178,0.0,1.45627]
[1778803526529,70.57,81153.51,0.0,0.99178,0.0,1.45614]
[1778803528315,70.57,81156.57,0.0,0.99179,0.0,1.45386]
[1778803528956,70.57,81156.57,0.0,0.99179,0.0,1.45386]
[1778803529059,70.57,81156.57,0.0,0.99179,0.0,1.45386]
[1778803529041,70.57,81158.58,0.0,0.9918,0.0,1.45236]
[1778803533391,70.57,81163.71,0.0,0.99183,0.0,1.44712]
[1778803536085,70.57,81162.63,0.0,0.99183,0.0,1.44792]
[1778803535404,70.57,81159.48,0.0,0.99181,0.0,1.45026]
[1778803536315,70.57,81159.48,0.0,0.99181,0.0,1.45026]
[1778803541447,70.57,81156.52,0.0,0.9918,0.0,1.45246]
[1778803543435,70.57,81156.7,0.0,0.9918,0.0,1.45233]
[1778803543562,70.57,81156.7,0.0,0.9918,0.0,1.45233]
[1778803543627,70.57,81156.7,0.0,0.9918,0.0,1.45233]
[1778803543809,70.57,81156.7,0.0,0.9918,0.0,1.45233]
[1778803543908,70.57,81156.63,0.0,0.9918,0.0,1.45238]
[1778803549503,70.57,81157.86,0.0,0.99181,0.0,1.45146]
[1778803554538,70.57,81157.92,0.0,0.99181,0.0,1.45142]
[1778803559576,70.57,81158.07,0.0,0.99181,0.0,1.45131]
[1778803562111,70.57,81155.87,0.0,0.9918,0.0,1.45294]
[1778803562313,70.57,81156.63,0.0,0.9918,0.0,1.45238]
[1778803562402,70.57,81156.63,0.0,0.9918,0.0,1.45238]
[1778803562569,70.57,81156.63,0.0,0.9918,0.0,1.45238]
[1778803562672,70.57,81157.52,0.0,0.9918,0.0,1.45172]
[1778803568641,70.57,81160.21,0.0,0.99182,0.0,1.44972]
[1778803571299,70.57,81160.43,0.0,0.99182,0.0,1.44955]
[1778803571311,70.57,81160.43,0.0,0.99182,0.0,1.44955]
[1778803571574,70.57,81160.43,0.0,0.99182,0.0,1.44955]
[1778803571808,70.57,81160.43,0.0,0.99182,0.0,1.44955]
[1778803571908,70.57,81160.16,0.0,0.99182,0.0,1.44975]
[1778803575689,70.57,81164.12,0.0,0.99184,0.0,1.44681]
[1778803576696,70.57,81170.96,0.0,0.99187,0.0,1.44175]
[1778803577283,70.57,81170.96,0.0,0.99187,0.0,1.44175]
[1778803577314,70.57,81170.96,0.0,0.99187,0.0,1.44175]
[1778803577933,70.57,81170.96,0.0,0.99187,0.0,1.44175]
[1778803578059,70.57,81170.96,0.0,0.99187,0.0,1.44175]
[1778803578035,70.57,81170.53,0.0,0.99187,0.0,1.44207]
[1778803580724,70.57,81174.47,0.0,0.99189,0.0,1.43916]
[1778803584752,70.57,81179.32,0.0,0.99191,0.0,1.43558]
[1778803585759,70.57,81183.36,0.0,0.99193,0.0,1.43261]
[1778803588679,70.57,81182.29,0.0,0.99192,0.0,1.43339]
[1778803588812,70.57,81182.29,0.0,0.99192,0.0,1.43339]
[1778803588909,70.57,81182.43,0.0,0.99192,0.0,1.43329]
[1778803589247,70.57,81182.43,0.0,0.99192,0.0,1.43329]
[1778803589310,70.57,81182.43,0.0,0.99192,0.0,1.43329]
[1778803592808,70.57,81179.62,0.0,0.99192,0.0,1.43394]
[1778803594324,70.57,81179.53,0.0,0.99192,0.0,1.434]
[1778803594561,70.57,81179.53,0.0,0.99192,0.0,1.434]
[1778803594729,70.57,81179.53,0.0,0.99192,0.0,1.434]
[1778803594811,70.57,81179.53,0.0,0.99192,0.0,1.434]
[1778803594830,70.57,81179.53,0.0,0.99192,0.0,1.434]
[1778803599857,70.57,81179.5,0.0,0.99192,0.0,1.43403]
[1778803603885,70.57,81182.43,0.0,0.99193,0.0,1.43187]
[1778803605878,70.57,81182.53,0.0,0.99193,0.0,1.4318]
[1778803606063,70.57,81182.53,0.0,0.99193,0.0,1.4318]
[1778803606093,70.57,81182.51,0.0,0.99193,0.0,1.43181]
[1778803606213,70.57,81182.51,0.0,0.99193,0.0,1.43181]
[1778803606313,70.57,81182.51,0.0,0.99193,0.0,1.43181]
[1778803609928,70.57,81181.48,0.0,0.99193,0.0,1.43257]
[1778803611942,70.57,81183.34,0.0,0.99194,0.0,1.4312]
[1778803613766,70.57,81183.21,0.0,0.99194,0.0,1.4313]
[1778803613810,70.57,81183.21,0.0,0.99194,0.0,1.4313]
[1778803614055,70.57,81183.21,0.0,0.99194,0.0,1.4313]
[1778803614093,70.57,81182.62,0.0,0.99193,0.0,1.43173]
[1778803614308,70.57,81182.62,0.0,0.99193,0.0,1.43173]
[1778803619998,70.57,81183.76,0.0,0.99194,0.0,1.43089]
[1778803621828,70.57,81185.29,0.0,0.99195,0.0,1.42977]
[1778803622068,70.57,81185.29,0.0,0.99195,0.0,1.42977]
[1778803622073,70.57,81185.42,0.0,0.99195,0.0,1.42967]
[1778803623018,70.57,81185.42,0.0,0.99195,0.0,1.42967]
[1778803623060,70.57,81185.42,0.0,0.99195,0.0,1.42967]
[1778803623119,70.57,81193.17,0.0,0.99198,0.0,1.42399]
[1778803624026,70.57,81208.47,0.0,0.99206,0.0,1.41283]
[1778803625035,70.57,81212.21,0.0,0.99207,0.0,1.41012]
[1778803629090,70.57,81213.27,0.0,0.99208,0.0,1.40935]
[1778803629142,70.57,81213.61,0.0,0.99208,0.0,1.4091]
[1778803629315,70.57,81213.61,0.0,0.99208,0.0,1.4091]
[1778803629412,70.57,81213.61,0.0,0.99208,0.0,1.4091]
[1778803629562,70.57,81213.61,0.0,0.99208,0.0,1.4091]
[1778803630069,70.57,81213.9,0.0,0.99208,0.0,1.40889]
[1778803632083,70.57,81217.17,0.0,0.9921,0.0,1.40652]
[1778803637118,70.57,81213.91,0.0,0.99208,0.0,1.40888]
[1778803640498,70.57,81211.93,0.0,0.99207,0.0,1.41032]
[1778803640567,70.57,81211.93,0.0,0.99207,0.0,1.41032]
[1778803641146,70.57,81215.67,0.0,0.99209,0.0,1.40761]
[1778803642167,70.57,81215.67,0.0,0.99209,0.0,1.40761]
[1778803642310,70.57,81216.61,0.0,0.9921,0.0,1.40693]
[1778803648197,70.57,81214.02,0.0,0.99208,0.0,1.4088]
[1778803652631,70.57,81214.34,0.0,0.99209,0.0,1.40717]
[1778803652814,70.57,81214.34,0.0,0.99209,0.0,1.40717]
[1778803653235,70.57,81217.42,0.0,0.99211,0.0,1.40494]
[1778803654243,70.57,81228.99,0.0,0.99216,0.0,1.39659]
[1778803655949,70.57,81228.99,0.0,0.99216,0.0,1.39659]
[1778803656059,70.57,81228.99,0.0,0.99216,0.0,1.39659]
[1778803656159,70.57,81231.85,0.0,0.99218,0.0,1.39453]
[1778803661312,70.57,81232.77,0.0,0.99218,0.0,1.39387]
[1778803661413,70.57,81234.2,0.0,0.99219,0.0,1.39284]
[1778803662626,70.57,81234.2,0.0,0.99219,0.0,1.39284]
[1778803662811,70.57,81234.2,0.0,0.99219,0.0,1.39284]
[1778803663051,70.57,81234.2,0.0,0.99219,0.0,1.39284]
[1778803663066,70.57,81234.2,0.0,0.99219,0.0,1.39284]
[1778803663143,70.57,81234.37,0.0,0.99219,0.0,1.39272]
[1778803665318,70.57,81238.72,0.0,0.99221,0.0,1.3896]
[1778803666325,70.57,81242.71,0.0,0.99223,0.0,1.38674]
[1778803669260,70.57,81243.73,0.0,0.99223,0.0,1.38601]
[1778803669313,70.57,81243.73,0.0,0.99223,0.0,1.38601]
[1778803671180,70.57,81243.6,0.0,0.99223,0.0,1.3861]
[1778803671225,70.57,81243.6,0.0,0.99223,0.0,1.3861]
[1778803671253,70.57,81243.83,0.0,0.99223,0.0,1.38594]
[1778803672367,70.57,81253.11,0.0,0.99227,0.0,1.37931]
[1778803673374,70.57,81257.45,0.0,0.99229,0.0,1.37622]
[1778803674381,70.57,81260.07,0.0,0.99231,0.0,1.37436]
[1778803678117,70.57,81261.17,0.0,0.99231,0.0,1.37358]
[1778803678159,70.57,81259.48,0.0,0.9923,0.0,1.37478]
[1778803678311,70.57,81259.48,0.0,0.9923,0.0,1.37478]
[1778803678409,70.57,81259.62,0.0,0.9923,0.0,1.37468]
[1778803679865,70.57,81259.62,0.0,0.9923,0.0,1.37468]
[1778803680062,70.57,81259.62,0.0,0.9923,0.0,1.37468]
[1778803680154,70.57,81253.53,0.0,0.99228,0.0,1.37901]
[1778803682437,70.57,81256.85,0.0,0.99229,0.0,1.37665]
[1778803685361,70.57,81257.45,0.0,0.99229,0.0,1.37622]
[1778803685572,70.57,81257.45,0.0,0.99229,0.0,1.37622]
[1778803685623,70.57,81255.56,0.0,0.99229,0.0,1.37757]
[1778803686317,70.57,81255.56,0.0,0.99229,0.0,1.37757]
[1778803686560,70.57,81255.56,0.0,0.99229,0.0,1.37757]
[1778803692507,70.57,81257.1,0.0,0.99229,0.0,1.37647]
[1778803694145,70.57,81257.1,0.0,0.99229,0.0,1.37647]
[1778803694187,70.57,81257.98,0.0,0.9923,0.0,1.37585]
[1778803694314,70.57,81257.98,0.0,0.9923,0.0,1.37585]
[1778803695268,70.57,81257.98,0.0,0.9923,0.0,1.37585]
[1778803694521,70.57,81261.67,0.0,0.99231,0.0,1.37322]
[1778803695317,70.57,81261.67,0.0,0.99231,0.0,1.37322]
[1778803699927,70.57,81264.18,0.0,0.99233,0.0,1.37144]
[1778803700063,70.57,81264.18,0.0,0.99233,0.0,1.37144]
[1778803701385,70.57,81264.27,0.0,0.99233,0.0,1.37138]
[1778803701560,70.57,81264.27,0.0,0.99233,0.0,1.37138]
[1778803701661,70.57,81264.43,0.0,0.99233,0.0,1.37127]
[1778803707613,70.57,81260.12,0.0,0.99231,0.0,1.37433]
[1778803710835,70.57,81259.96,0.0,0.99231,0.0,1.37444]
[1778803711060,70.57,81259.96,0.0,0.99231,0.0,1.37444]
[1778803713655,70.57,81267.62,0.0,0.99235,0.0,1.36763]
[1778803715138,70.57,81267.62,0.0,0.99235,0.0,1.36763]
[1778803715237,70.57,81271.76,0.0,0.99237,0.0,1.3647]
[1778803715309,70.57,81271.76,0.0,0.99237,0.0,1.3647]
[1778803715669,70.57,81272.29,0.0,0.99237,0.0,1.36433]
[1778803716991,70.57,81272.29,0.0,0.99237,0.0,1.36433]
[1778803717063,70.57,81272.29,0.0,0.99237,0.0,1.36433]
[1778803723253,70.57,81273.46,0.0,0.99238,0.0,1.3635]
[1778803723313,70.57,81274.6,0.0,0.99238,0.0,1.3627]
[1778803723725,70.57,81273.87,0.0,0.99238,0.0,1.36321]
[1778803725181,70.57,81273.87,0.0,0.99238,0.0,1.36321]
[1778803725310,70.57,81273.87,0.0,0.99238,0.0,1.36321]
[1778803727754,70.57,81266.65,0.0,0.99234,0.0,1.36832]
[1778803728770,70.57,81271.82,0.0,0.99237,0.0,1.36466]
[1778803729777,70.57,81287.39,0.0,0.99244,0.0,1.3537]
[1778803731177,70.57,81287.39,0.0,0.99244,0.0,1.3537]
[1778803731316,70.57,81287.39,0.0,0.99244,0.0,1.3537]
[1778803731275,70.57,81286.27,0.0,0.99243,0.0,1.35449]
[1778803731791,70.57,81286.21,0.0,0.99243,0.0,1.35453]
[1778803732806,70.57,81286.21,0.0,0.99243,0.0,1.35453]
[1778803733078,70.57,81286.21,0.0,0.99243,0.0,1.35453]
[1778803736826,70.57,81294.27,0.0,0.99247,0.0,1.34889]
[1778803737796,70.57,81294.27,0.0,0.99247,0.0,1.34889]
[1778803737807,70.57,81294.27,0.0,0.99247,0.0,1.34889]
[1778803737833,70.51,81294.76,0.0,0.99251,0.0,1.34209]
[1778803738969,70.51,81294.76,0.0,0.99251,0.0,1.34209]
[1778803739059,70.51,81294.76,0.0,0.99251,0.0,1.34209]
[1778803740854,70.5,81289.43,0.0,0.9925,0.0,1.34453]
[1778803742868,70.49,81286.93,0.0,0.99249,0.0,1.34499]
[1778803743840,70.49,81286.93,0.0,0.99249,0.0,1.34499]
[1778803744059,70.49,81286.93,0.0,0.99249,0.0,1.34499]
[1778803744133,70.48,81281.15,0.0,0.99247,0.0,1.34839]
[1778803745027,70.48,81281.15,0.0,0.99247,0.0,1.34839]
[1778803745062,70.48,81281.15,0.0,0.99247,0.0,1.34839]
[1778803745124,70.48,81278.87,0.0,0.99247,0.0,1.34934]
[1778803750927,70.48,81278.87,0.0,0.99247,0.0,1.34934]
[1778803753814,70.48,81279.91,0.0,0.99247,0.0,1.34861]
[1778803754060,70.48,81279.91,0.0,0.99247,0.0,1.34861]
[1778803754160,70.48,81280.12,0.0,0.99247,0.0,1.34846]
[1778803755145,70.48,81280.12,0.0,0.99247,0.0,1.34846]
[1778803755316,70.48,81280.12,0.0,0.99247,0.0,1.34846]
[1778803760996,70.48,81281.57,0.0,0.99248,0.0,1.34745]
[1778803766031,70.48,81282.66,0.0,0.99248,0.0,1.34669]
[1778803767377,70.48,81283.41,0.0,0.99249,0.0,1.34616]
[1778803767559,70.48,81283.41,0.0,0.99249,0.0,1.34616]
[1778803768045,70.48,81283.91,0.0,0.99249,0.0,1.34581]
[1778803769143,70.48,81283.91,0.0,0.99249,0.0,1.34581]
[1778803769310,70.48,81283.91,0.0,0.99249,0.0,1.34581]
[1778803772928,70.48,81285.08,0.0,0.9925,0.0,1.34364]
[1778803773064,70.48,81285.08,0.0,0.9925,0.0,1.34364]
[1778803773081,70.48,81285.28,0.0,0.9925,0.0,1.3435]
[1778803774345,70.48,81285.28,0.0,0.9925,0.0,1.3435]
[1778803774088,70.48,81287.28,0.0,0.99251,0.0,1.3421]
[1778803774573,70.48,81287.28,0.0,0.99251,0.0,1.3421]
[1778803775095,70.48,81289.69,0.0,0.99252,0.0,1.34042]
[1778803780130,70.48,81289.3,0.0,0.99252,0.0,1.34069]
[1778803785165,70.48,81289.01,0.0,0.99252,0.0,1.34089]
[1778803786888,70.48,81289.05,0.0,0.99252,0.0,1.34087]
[1778803787057,70.48,81289.05,0.0,0.99252,0.0,1.34087]
[1778803787179,70.48,81288.76,0.0,0.99252,0.0,1.34107]
[1778803788806,70.48,81288.74,0.0,0.99252,0.0,1.34108]
[1778803789059,70.48,81288.74,0.0,0.99252,0.0,1.34108]
[1778803794228,70.48,81287.65,0.0,0.99251,0.0,1.34184]
[1778803795235,70.48,81286.46,0.0,0.99251,0.0,1.34267]
[1778803795858,70.48,81286.46,0.0,0.99251,0.0,1.34267]
[1778803796058,70.48,81286.46,0.0,0.99251,0.0,1.34267]
[1778803801277,70.48,81286.51,0.0,0.99251,0.0,1.34264]
[1778803803313,70.48,81286.39,0.0,0.99251,0.0,1.34272]
[1778803803293,70.48,81285.02,0.0,0.9925,0.0,1.34368]
[1778803804009,70.48,81285.02,0.0,0.9925,0.0,1.34368]
[1778803804062,70.48,81285.02,0.0,0.9925,0.0,1.34368]
[1778803804300,70.48,81285.09,0.0,0.9925,0.0,1.34363]
[1778803809335,70.48,81284.75,0.0,0.9925,0.0,1.34387]
[1778803816384,70.48,81284.43,0.0,0.9925,0.0,1.34409]
[1778803817282,70.48,81284.43,0.0,0.9925,0.0,1.34409]
[1778803817333,70.48,81284.43,0.0,0.9925,0.0,1.34409]
[1778803818774,70.48,81284.76,0.0,0.9925,0.0,1.34386]
[1778803818809,70.48,81284.76,0.0,0.9925,0.0,1.34386]
[1778803819405,70.48,81286.82,0.0,0.99251,0.0,1.34242]
[1778803824440,70.48,81287.44,0.0,0.99251,0.0,1.34199]
[1778803830363,70.48,81287.03,0.0,0.99251,0.0,1.34228]
[1778803830576,70.48,81286.45,0.0,0.99251,0.0,1.34268]
[1778803836369,70.48,81287.21,0.0,0.99252,0.0,1.34079]
[1778803836405,70.48,81287.17,0.0,0.99252,0.0,1.34082]
[1778803836567,70.48,81287.17,0.0,0.99252,0.0,1.34082]
[1778803840342,70.48,81287.73,0.0,0.99252,0.0,1.34043]
[1778803840564,70.48,81287.2,0.0,0.99252,0.0,1.3408]
[1778803847460,70.48,81287.37,0.0,0.99252,0.0,1.34068]
[1778803852640,70.48,81287.76,0.0,0.99252,0.0,1.34041]
[1778803858682,70.47,81288.91,0.0,0.99253,0.0,1.33842]
[1778803860536,70.47,81290.51,0.0,0.99254,0.0,1.33708]
[1778803860570,70.47,81290.51,0.0,0.99254,0.0,1.33708]
[1778803862319,70.46,81290.41,0.0,0.99254,0.0,1.33691]
[1778803862411,70.46,81291.06,0.0,0.99255,0.0,1.336]
[1778803862563,70.46,81291.06,0.0,0.99255,0.0,1.336]
[1778803865945,70.45,81288.82,0.0,0.99254,0.0,1.3367]
[1778803866060,70.45,81288.82,0.0,0.99254,0.0,1.3367]
[1778803871773,70.41,81289.9,0.0,0.99258,0.0,1.33162]
[1778803873731,70.41,81292.45,0.0,0.99259,0.0,1.32923]
[1778803873812,70.41,81292.45,0.0,0.99259,0.0,1.32923]
[1778803875236,70.39,81293.19,0.0,0.9926,0.0,1.3275]
[1778803875308,70.39,81293.19,0.0,0.9926,0.0,1.3275]
[1778803875337,70.39,81293.15,0.0,0.99261,0.0,1.32693]
[1778803876808,70.38,81298.75,0.0,0.99264,0.0,1.32246]
[1778803879113,70.37,81299.31,0.0,0.99265,0.0,1.32087]
[1778803879324,70.37,81299.31,0.0,0.99265,0.0,1.32087]
[1778803885350,70.34,81298.61,0.0,0.99267,0.0,1.31783]
[1778803885408,70.34,81298.45,0.0,0.99266,0.0,1.31794]
[1778803885563,70.34,81298.45,0.0,0.99266,0.0,1.31794]
[1778803887268,70.34,81298.45,0.0,0.99266,0.0,1.31794]
[1778803887331,70.34,81298.45,0.0,0.99266,0.0,1.31794]
[1778803892921,70.34,81297.78,0.0,0.99267,0.0,1.31706]
[1778803897956,70.34,81299.15,0.0,0.99267,0.0,1.31611]
[1778803902646,70.34,81300.57,0.0,0.99268,0.0,1.31514]
[1778803902808,70.34,81300.57,0.0,0.99268,0.0,1.31514]
[1778803903992,70.34,81300.76,0.0,0.99268,0.0,1.31501]
[1778803904060,70.34,81300.76,0.0,0.99268,0.0,1.31501]
[1778803904143,70.34,81300.9,0.0,0.99268,0.0,1.31491]
[1778803910040,70.34,81300.39,0.0,0.99268,0.0,1.31526]
[1778803914068,70.34,81309.95,0.0,0.99272,0.0,1.3087]
[1778803916082,70.34,81313.79,0.0,0.99274,0.0,1.30608]
[1778803916900,70.34,81313.79,0.0,0.99274,0.0,1.30608]
[1778803917061,70.34,81313.79,0.0,0.99274,0.0,1.30608]
[1778803922124,70.34,81312.89,0.0,0.99274,0.0,1.30669]
[1778803924056,70.34,81312.97,0.0,0.99274,0.0,1.30664]
[1778803924313,70.34,81312.97,0.0,0.99274,0.0,1.30664]
[1778803925419,70.34,81313.34,0.0,0.99274,0.0,1.30639]
[1778803925561,70.34,81313.33,0.0,0.99274,0.0,1.30639]
[1778803926152,70.34,81313.32,0.0,0.99274,0.0,1.3064]
[1778803931187,70.34,81314.55,0.0,0.99274,0.0,1.30556]
[1778803934208,70.34,81325.93,0.0,0.99279,0.0,1.29781]
[1778803935215,70.34,81329.4,0.0,0.99281,0.0,1.29545]
[1778803936051,70.34,81329.4,0.0,0.99281,0.0,1.29545]
[1778803936064,70.34,81329.4,0.0,0.99281,0.0,1.29545]
[1778803940289,70.34,81329.94,0.0,0.99281,0.0,1.29508]
[1778803940311,70.34,81329.94,0.0,0.99281,0.0,1.29508]
[1778803941966,70.34,81329.97,0.0,0.99281,0.0,1.29506]
[1778803942057,70.34,81329.97,0.0,0.99281,0.0,1.29506]
[1778803942264,70.34,81330.28,0.0,0.99281,0.0,1.29485]
[1778803947299,70.34,81334.83,0.0,0.99283,0.0,1.29177]
[1778803949824,70.34,81335.14,0.0,0.99283,0.0,1.29156]
[1778803950060,70.34,81335.14,0.0,0.99283,0.0,1.29156]
[1778803955355,70.34,81337.45,0.0,0.99285,0.0,1.28868]
[1778803957351,70.34,81339.22,0.0,0.99286,0.0,1.28748]
[1778803957564,70.34,81339.55,0.0,0.99286,0.0,1.28726]
[1778803958774,70.34,81339.48,0.0,0.99286,0.0,1.28731]
[1778803958809,70.34,81339.48,0.0,0.99286,0.0,1.28731]
[1778803959383,70.34,81339.9,0.0,0.99286,0.0,1.28702]
[1778803963411,70.34,81343.06,0.0,0.99287,0.0,1.28489]
[1778803963864,70.34,81343.06,0.0,0.99287,0.0,1.28489]
[1778803963875,70.34,81343.06,0.0,0.99287,0.0,1.28489]
[1778803967439,70.34,81347.53,0.0,0.99289,0.0,1.28188]
[1778803968331,70.34,81347.53,0.0,0.99289,0.0,1.28188]
[1778803968562,70.34,81349.28,0.0,0.9929,0.0,1.28071]
[1778803969164,70.34,81349.28,0.0,0.9929,0.0,1.28071]
[1778803969320,70.34,81349.28,0.0,0.9929,0.0,1.28071]
[1778803969453,70.34,81349.46,0.0,0.9929,0.0,1.28058]
[1778803973481,70.34,81355.42,0.0,0.99293,0.0,1.27658]
[1778803974488,70.34,81360.63,0.0,0.99295,0.0,1.2731]
[1778803976286,70.34,81361.93,0.0,0.99296,0.0,1.27223]
[1778803976309,70.34,81361.93,0.0,0.99296,0.0,1.27223]
[1778803981539,70.34,81356.38,0.0,0.99293,0.0,1.27594]
[1778803983236,70.34,81353.65,0.0,0.99292,0.0,1.27777]
[1778803983315,70.34,81353.65,0.0,0.99292,0.0,1.27777]
[1778803985151,70.34,81353.46,0.0,0.99292,0.0,1.2779]
[1778803985310,70.34,81353.46,0.0,0.99292,0.0,1.2779]
[1778803985565,70.34,81352.99,0.0,0.99292,0.0,1.27821]
[1778803987497,70.34,81353.05,0.0,0.99292,0.0,1.27817]
[1778803987567,70.34,81353.05,0.0,0.99292,0.0,1.27817]
[1778803987581,70.34,81347.99,0.0,0.9929,0.0,1.28157]
[1778803991999,70.34,81348.66,0.0,0.9929,0.0,1.28112]
[1778803992060,70.34,81348.66,0.0,0.9929,0.0,1.28112]
[1778803992100,70.34,81352.19,0.0,0.99291,0.0,1.27875]
[1778803995637,70.34,81349.09,0.0,0.9929,0.0,1.28083]
[1778803999312,70.34,81347.75,0.0,0.99289,0.0,1.28173]
[1778804004704,70.34,81350.64,0.0,0.99291,0.0,1.27979]
[1778804006446,70.34,81350.64,0.0,0.99291,0.0,1.27979]
[1778804006568,70.34,81350.64,0.0,0.99291,0.0,1.27979]
[1778804006547,70.34,81349.33,0.0,0.9929,0.0,1.28067]
[1778804007022,70.34,81349.33,0.0,0.9929,0.0,1.28067]
[1778804007060,70.34,81349.33,0.0,0.9929,0.0,1.28067]
[1778804011753,70.34,81347.0,0.0,0.9929,0.0,1.28092]
[1778804013359,70.34,81347.0,0.0,0.9929,0.0,1.28092]
[1778804013561,70.34,81347.0,0.0,0.9929,0.0,1.28092]
[1778804013410,70.34,81347.68,0.0,0.9929,0.0,1.28046]
[1778804013891,70.34,81347.68,0.0,0.9929,0.0,1.28046]
[1778804014071,70.34,81347.68,0.0,0.9929,0.0,1.28046]
[1778804019809,70.34,81348.79,0.0,0.99291,0.0,1.27972]
[1778804020816,70.34,81353.03,0.0,0.99292,0.0,1.27687]
[1778804023142,70.34,81355.22,0.0,0.99293,0.0,1.27541]
[1778804023314,70.34,81355.22,0.0,0.99293,0.0,1.27541]
[1778804023410,70.34,81356.0,0.0,0.99294,0.0,1.27488]
[1778804023831,70.34,81356.0,0.0,0.99294,0.0,1.27488]
[1778804024062,70.34,81356.0,0.0,0.99294,0.0,1.27488]
[1778804029988,70.34,81358.49,0.0,0.99295,0.0,1.27322]
[1778804030063,70.34,81358.49,0.0,0.99295,0.0,1.27322]
[1778804030415,70.34,81358.49,0.0,0.99295,0.0,1.27322]
[1778804030560,70.34,81358.49,0.0,0.99295,0.0,1.27322]
[1778804030516,70.34,81358.49,0.0,0.99295,0.0,1.27322]
[1778804034914,70.34,81362.19,0.0,0.99296,0.0,1.27075]
[1778804037621,70.34,81362.49,0.0,0.99297,0.0,1.27054]
[1778804037812,70.34,81363.04,0.0,0.99297,0.0,1.27018]
[1778804037935,70.34,81362.55,0.0,0.99297,0.0,1.2705]
[1778804038952,70.34,81362.55,0.0,0.99297,0.0,1.2705]
[1778804039058,70.34,81362.55,0.0,0.99297,0.0,1.2705]
[1778804040957,70.34,81372.51,0.0,0.99301,0.0,1.26387]
[1778804041964,70.34,81380.85,0.0,0.99304,0.0,1.25834]
[1778804042972,70.34,81396.14,0.0,0.99311,0.0,1.24825]
[1778804043978,70.34,81403.15,0.0,0.99314,0.0,1.24365]
[1778804044985,70.34,81405.24,0.0,0.99315,0.0,1.24228]
[1778804046999,70.34,81427.35,0.0,0.99324,0.0,1.22787]
[1778804048011,70.34,81432.29,0.0,0.99326,0.0,1.22467]
[1778804049016,70.34,81426.57,0.0,0.99324,0.0,1.22837]
[1778804054051,70.34,81429.01,0.0,0.99325,0.0,1.22679]
[1778804056065,70.34,81432.31,0.0,0.99326,0.0,1.22465]
[1778804059088,70.34,81427.16,0.0,0.99324,0.0,1.22799]
[1778804060095,70.34,81421.6,0.0,0.99321,0.0,1.2316]
[1778804061103,70.34,81417.8,0.0,0.9932,0.0,1.23407]
[1778804064470,70.34,81417.32,0.0,0.9932,0.0,1.23439]
[1778804064560,70.34,81417.32,0.0,0.9932,0.0,1.23439]
[1778804064624,70.34,81417.4,0.0,0.9932,0.0,1.23433]
[1778804066073,70.34,81417.41,0.0,0.9932,0.0,1.23433]
[1778804066309,70.34,81417.41,0.0,0.9932,0.0,1.23433]
[1778804072180,70.34,81417.95,0.0,0.99321,0.0,1.23269]
[1778804072958,70.34,81417.95,0.0,0.99321,0.0,1.23269]
[1778804073061,70.34,81417.95,0.0,0.99321,0.0,1.23269]
[1778804073187,70.34,81417.8,0.0,0.99321,0.0,1.23279]
[1778804075110,70.34,81416.88,0.0,0.9932,0.0,1.23339]
[1778804075311,70.34,81416.88,0.0,0.9932,0.0,1.23339]
[1778804081243,70.34,81418.18,0.0,0.99321,0.0,1.23254]
[1778804083101,70.34,81418.58,0.0,0.99321,0.0,1.23187]
[1778804083324,70.34,81418.58,0.0,0.99321,0.0,1.23187]
[1778804083419,70.34,81419.96,0.0,0.99322,0.0,1.23097]
[1778804084352,70.34,81419.96,0.0,0.99322,0.0,1.23097]
[1778804084560,70.34,81419.96,0.0,0.99322,0.0,1.23097]
[1778804084611,70.34,81424.44,0.0,0.99324,0.0,1.22806]
[1778804085271,70.34,81427.51,0.0,0.99325,0.0,1.22607]
[1778804090306,70.33,81429.27,0.0,0.99326,0.0,1.22453]
[1778804091421,70.33,81429.27,0.0,0.99326,0.0,1.22453]
[1778804091567,70.33,81429.27,0.0,0.99326,0.0,1.22453]
[1778804091584,70.33,81429.41,0.0,0.99326,0.0,1.22403]
[1778804093689,70.32,81427.29,0.0,0.99326,0.0,1.22501]
[1778804093808,70.32,81426.37,0.0,0.99325,0.0,1.2252]
[1778804095341,70.31,81429.39,0.0,0.99327,0.0,1.22244]
[1778804096353,70.31,81447.44,0.0,0.99335,0.0,1.21082]
[1778804097355,70.31,81453.46,0.0,0.99337,0.0,1.2062]
[1778804098362,70.31,81456.73,0.0,0.99339,0.0,1.20412]
[1778804100376,70.3,81461.93,0.0,0.99341,0.0,1.20044]
[1778804102390,70.3,81456.76,0.0,0.99339,0.0,1.20303]
[1778804105412,70.29,81459.85,0.0,0.99341,0.0,1.20035]
[1778804106427,70.28,81456.97,0.0,0.9934,0.0,1.20183]
[1778804107427,70.28,81436.0,0.0,0.99332,0.0,1.21491]
[1778804108434,70.28,81428.54,0.0,0.99329,0.0,1.21933]
[1778804111456,70.27,81425.89,0.0,0.99328,0.0,1.22027]
[1778804112082,70.27,81425.89,0.0,0.99328,0.0,1.22027]
[1778804112222,70.27,81425.89,0.0,0.99328,0.0,1.22027]
[1778804112463,70.27,81427.53,0.0,0.99329,0.0,1.21882]
[1778804115484,70.26,81443.33,0.0,0.99336,0.0,1.20789]
[1778804116491,70.26,81457.06,0.0,0.99342,0.0,1.19913]
[1778804117498,70.26,81467.48,0.0,0.99346,0.0,1.19216]
[1778804118505,70.26,81471.46,0.0,0.99348,0.0,1.18964]
[1778804121530,70.25,81460.56,0.0,0.99344,0.0,1.19589]
[1778804122537,70.25,81458.29,0.0,0.99343,0.0,1.19699]
[1778804126570,70.24,81462.82,0.0,0.99346,0.0,1.19309]
[1778804127577,70.23,81466.78,0.0,0.99347,0.0,1.19025]
[1778804130778,70.22,81468.0,0.0,0.99349,0.0,1.18849]
[1778804130808,70.22,81468.0,0.0,0.99349,0.0,1.18849]
[1778804134626,70.21,81465.55,0.0,0.99349,0.0,1.1875]
[1778804135633,70.21,81462.87,0.0,0.99348,0.0,1.18887]
[1778804136273,70.21,81462.87,0.0,0.99348,0.0,1.18887]
[1778804136309,70.21,81462.87,0.0,0.99348,0.0,1.18887]
[1778804136640,70.2,81461.91,0.0,0.99348,0.0,1.18915]
[1778804137684,70.2,81461.91,0.0,0.99348,0.0,1.18915]
[1778804137807,70.2,81461.91,0.0,0.99348,0.0,1.18915]
[1778804141675,70.19,81454.86,0.0,0.99346,0.0,1.19197]
[1778804142777,70.19,81454.3,0.0,0.99346,0.0,1.19233]
[1778804142809,70.19,81454.3,0.0,0.99346,0.0,1.19233]
[1778804143689,70.18,81454.25,0.0,0.99346,0.0,1.19202]
[1778804144679,70.18,81454.25,0.0,0.99346,0.0,1.19202]
[1778804144808,70.18,81453.62,0.0,0.99346,0.0,1.19242]
[1778804145703,70.18,81448.99,0.0,0.99344,0.0,1.19503]
[1778804146710,70.18,81439.95,0.0,0.99341,0.0,1.20044]
[1778804148717,70.18,81439.14,0.0,0.9934,0.0,1.20096]
[1778804148728,70.17,81438.93,0.0,0.99341,0.0,1.20074]
[1778804148810,70.17,81438.93,0.0,0.99341,0.0,1.20074]
[1778804149735,70.17,81449.64,0.0,0.99345,0.0,1.19357]
[1778804150742,70.17,81452.61,0.0,0.99347,0.0,1.19135]
[1778804152245,70.16,81452.14,0.0,0.99347,0.0,1.19131]
[1778804152310,70.16,81452.14,0.0,0.99347,0.0,1.19131]
[1778804157622,70.15,81452.77,0.0,0.99347,0.0,1.18992]
[1778804157723,70.15,81454.04,0.0,0.99348,0.0,1.18879]
[1778804157808,70.15,81454.04,0.0,0.99348,0.0,1.18879]
[1778804158748,70.15,81454.04,0.0,0.99348,0.0,1.18879]
[1778804157834,70.15,81453.41,0.0,0.99348,0.0,1.18919]
[1778804158812,70.15,81453.41,0.0,0.99348,0.0,1.18919]
[1778804162826,70.14,81464.22,0.0,0.99353,0.0,1.18074]
[1778804163833,70.13,81472.64,0.0,0.99357,0.0,1.17514]
[1778804164840,70.13,81477.75,0.0,0.99359,0.0,1.17165]
[1778804165847,70.13,81480.02,0.0,0.9936,0.0,1.16994]
[1778804168330,70.12,81480.25,0.0,0.9936,0.0,1.16951]
[1778804168572,70.12,81480.25,0.0,0.9936,0.0,1.16951]
[1778804168663,70.12,81476.41,0.0,0.99359,0.0,1.17133]
[1778804169873,70.12,81476.73,0.0,0.99359,0.0,1.17113]
[1778804170069,70.12,81476.73,0.0,0.99359,0.0,1.17113]
[1778804173903,70.11,81480.04,0.0,0.99361,0.0,1.16791]
[1778804175869,70.11,81480.39,0.0,0.99361,0.0,1.16769]
[1778804176060,70.11,81480.39,0.0,0.99361,0.0,1.16769]
[1778804176161,70.1,81480.22,0.0,0.99362,0.0,1.16751]
[1778804178218,70.1,81478.73,0.0,0.99361,0.0,1.16844]
[1778804178310,70.1,81478.73,0.0,0.99361,0.0,1.16844]
[1778804182986,70.09,81476.25,0.0,0.99361,0.0,1.16884]
[1778804183064,70.09,81476.25,0.0,0.99361,0.0,1.16884]
[1778804183087,70.09,81471.45,0.0,0.99359,0.0,1.17184]
[1778804184583,70.09,81471.45,0.0,0.99359,0.0,1.17184]
[1778804184655,70.09,81473.89,0.0,0.9936,0.0,1.16973]
[1778804184811,70.09,81473.89,0.0,0.9936,0.0,1.16973]
[1778804184980,70.09,81475.89,0.0,0.99361,0.0,1.16848]
[1778804185987,70.08,81479.93,0.0,0.99363,0.0,1.16567]
[1778804190278,70.08,81481.19,0.0,0.99364,0.0,1.16403]
[1778804190307,70.08,81481.19,0.0,0.99364,0.0,1.16403]
[1778804190379,70.07,81476.76,0.0,0.99362,0.0,1.16623]
[1778804191022,70.07,81472.2,0.0,0.99361,0.0,1.16784]
[1778804192653,70.07,81472.2,0.0,0.99361,0.0,1.16784]
[1778804192813,70.07,81472.04,0.0,0.99361,0.0,1.16765]
[1778804197064,70.06,81457.39,0.0,0.99356,0.0,1.17596]
[1778804198071,70.06,81449.38,0.0,0.99353,0.0,1.18101]
[1778804199083,70.06,81453.65,0.0,0.99355,0.0,1.17801]
[1778804201718,70.05,81454.2,0.0,0.99355,0.0,1.17735]
[1778804201808,70.05,81454.2,0.0,0.99355,0.0,1.17735]
[1778804202104,70.05,81455.35,0.0,0.99356,0.0,1.17632]
[1778804203265,70.05,81455.35,0.0,0.99356,0.0,1.17632]
[1778804203310,70.05,81455.35,0.0,0.99356,0.0,1.17632]
[1778804203372,70.05,81453.43,0.0,0.99355,0.0,1.17723]
[1778804205125,70.04,81450.62,0.0,0.99354,0.0,1.17869]
[1778804207092,70.04,81450.96,0.0,0.99355,0.0,1.17817]
[1778804207310,70.04,81450.96,0.0,0.99355,0.0,1.17817]
[1778804207411,70.03,81450.6,0.0,0.99355,0.0,1.17778]
[1778804208146,70.03,81446.26,0.0,0.99353,0.0,1.18052]
[1778804209187,70.03,81446.26,0.0,0.99353,0.0,1.18052]
[1778804209312,70.03,81446.26,0.0,0.99353,0.0,1.18052]
[1778804209389,70.03,81442.85,0.0,0.99352,0.0,1.18236]
[1778804212174,70.02,81440.59,0.0,0.99352,0.0,1.18284]
[1778804214807,70.02,81442.21,0.0,0.99352,0.0,1.18151]
[1778804215067,70.02,81442.72,0.0,0.99353,0.0,1.18087]
[1778804216519,70.01,81443.49,0.0,0.99353,0.0,1.18008]
[1778804216569,70.01,81443.49,0.0,0.99353,0.0,1.18008]
[1778804216620,70.01,81443.32,0.0,0.99353,0.0,1.17988]
[1778804222167,70.0,81442.31,0.0,0.99354,0.0,1.1793]
[1778804222313,70.0,81442.31,0.0,0.99354,0.0,1.1793]
[1778804223253,69.99,81435.05,0.0,0.99351,0.0,1.18328]
[1778804224260,69.99,81432.72,0.0,0.99351,0.0,1.18444]
[1778804225714,69.99,81432.72,0.0,0.99351,0.0,1.18444]
[1778804225810,69.99,81432.72,0.0,0.99351,0.0,1.18444]
[1778804225804,69.99,81429.72,0.0,0.99349,0.0,1.18634]
[1778804226274,69.99,81420.43,0.0,0.99346,0.0,1.19193]
[1778804227281,69.98,81415.79,0.0,0.99344,0.0,1.19455]
[1778804228288,69.98,81411.39,0.0,0.99343,0.0,1.19703]
[1778804229295,69.98,81404.66,0.0,0.9934,0.0,1.20133]
[1778804230302,69.98,81402.09,0.0,0.99339,0.0,1.20264]
[1778804231309,69.97,81396.73,0.0,0.99337,0.0,1.20573]
[1778804232316,69.97,81387.77,0.0,0.99334,0.0,1.21114]
[1778804233323,69.97,81386.12,0.0,0.99333,0.0,1.21221]
[1778804235337,69.96,81383.63,0.0,0.99332,0.0,1.21308]
[1778804236344,69.96,81380.86,0.0,0.99331,0.0,1.2145]
[1778804238358,69.95,81386.38,0.0,0.99334,0.0,1.21018]
[1778804240953,69.94,81386.85,0.0,0.99335,0.0,1.20915]
[1778804241061,69.94,81386.85,0.0,0.99335,0.0,1.20915]
[1778804243393,69.94,81384.16,0.0,0.99334,0.0,1.21016]
[1778804244400,69.94,81379.77,0.0,0.99332,0.0,1.213]
[1778804245438,69.94,81379.77,0.0,0.99332,0.0,1.213]
[1778804245561,69.94,81379.77,0.0,0.99332,0.0,1.213]
[1778804245662,69.93,81380.13,0.0,0.99333,0.0,1.21239]
[1778804246165,69.93,81380.13,0.0,0.99333,0.0,1.21239]
[1778804246311,69.93,81380.13,0.0,0.99333,0.0,1.21239]
[1778804250442,69.92,81378.16,0.0,0.99333,0.0,1.21183]
[1778804252620,69.91,81378.18,0.0,0.99334,0.0,1.21018]
[1778804252807,69.91,81378.18,0.0,0.99334,0.0,1.21018]
[1778804252814,69.91,81377.26,0.0,0.99334,0.0,1.21041]
[1778804253207,69.91,81377.26,0.0,0.99334,0.0,1.21041]
[1778804253309,69.91,81377.26,0.0,0.99334,0.0,1.21041]
[1778804254470,69.9,81380.04,0.0,0.99335,0.0,1.20789]
[1778804256484,69.9,81378.3,0.0,0.99335,0.0,1.2083]
[1778804261519,69.88,81378.19,0.0,0.99336,0.0,1.20658]
[1778804264825,69.88,81378.0,0.0,0.99336,0.0,1.20671]
[1778804265058,69.88,81378.09,0.0,0.99336,0.0,1.20665]
[1778804268568,69.86,81376.78,0.0,0.99337,0.0,1.20607]
[1778804269315,69.86,81376.78,0.0,0.99337,0.0,1.20607]
[1778804269575,69.86,81377.02,0.0,0.99337,0.0,1.20592]
[1778804271697,69.86,81377.06,0.0,0.99337,0.0,1.20554]
[1778804271808,69.86,81377.06,0.0,0.99337,0.0,1.20554]
[1778804272596,69.85,81390.94,0.0,0.99343,0.0,1.19594]
[1778804273603,69.85,81389.37,0.0,0.99342,0.0,1.19694]
[1778804278250,69.84,81386.57,0.0,0.99342,0.0,1.1974]
[1778804278310,69.84,81386.57,0.0,0.99342,0.0,1.1974]
[1778804280495,69.83,81387.84,0.0,0.99343,0.0,1.19591]
[1778804280561,69.83,81387.84,0.0,0.99343,0.0,1.19591]
[1778804280652,69.83,81387.82,0.0,0.99343,0.0,1.19559]
[1778804285688,69.82,81390.34,0.0,0.99345,0.0,1.19234]
[1778804286908,69.81,81390.52,0.0,0.99345,0.0,1.1919]
[1778804287060,69.81,81390.52,0.0,0.99345,0.0,1.1919]
[1778804288709,69.81,81386.19,0.0,0.99344,0.0,1.19401]
[1778804293744,69.79,81387.87,0.0,0.99346,0.0,1.19163]
[1778804298779,69.78,81387.79,0.0,0.99346,0.0,1.19038]
[1778804301916,69.77,81385.76,0.0,0.99346,0.0,1.19069]
[1778804302061,69.77,81385.76,0.0,0.99346,0.0,1.19069]
[1778804303173,69.77,81385.77,0.0,0.99346,0.0,1.19069]
[1778804303307,69.77,81385.77,0.0,0.99346,0.0,1.19069]
[1778804303815,69.77,81385.0,0.0,0.99346,0.0,1.19085]
[1778804304390,69.77,81385.0,0.0,0.99346,0.0,1.19085]
[1778804304822,69.76,81411.51,0.0,0.99357,0.0,1.17371]
[1778804305829,69.76,81419.09,0.0,0.9936,0.0,1.16865]
[1778804308129,69.76,81417.75,0.0,0.9936,0.0,1.16921]
[1778804311871,69.75,81411.98,0.0,0.99359,0.0,1.17074]
[1778804314892,69.74,81405.6,0.0,0.99357,0.0,1.17389]
[1778804319746,69.73,81405.63,0.0,0.99357,0.0,1.17269]
[1778804319809,69.73,81405.63,0.0,0.99357,0.0,1.17269]
[1778804319927,69.73,81405.02,0.0,0.99357,0.0,1.17277]
[1778804321941,69.72,81401.74,0.0,0.99356,0.0,1.17425]
[1778804323607,69.72,81401.74,0.0,0.99356,0.0,1.17425]
[1778804323811,69.72,81401.74,0.0,0.99356,0.0,1.17425]
[1778804328994,69.7,81401.56,0.0,0.99357,0.0,1.17256]
[1778804332066,69.7,81401.46,0.0,0.99358,0.0,1.17203]
[1778804332312,69.7,81401.46,0.0,0.99358,0.0,1.17203]
[1778804333463,69.69,81401.44,0.0,0.99358,0.0,1.17146]
[1778804333563,69.69,81401.44,0.0,0.99358,0.0,1.17146]
[1778804333660,69.69,81401.44,0.0,0.99358,0.0,1.17116]
[1778804335038,69.69,81387.98,0.0,0.99353,0.0,1.17937]
[1778804336907,69.69,81387.98,0.0,0.99353,0.0,1.17937]
[1778804336045,69.68,81384.23,0.0,0.99352,0.0,1.18144]
[1778804337058,69.68,81384.23,0.0,0.99352,0.0,1.18144]
[1778804341965,69.67,81381.74,0.0,0.99351,0.0,1.18208]
[1778804342060,69.67,81381.74,0.0,0.99351,0.0,1.18208]
[1778804343094,69.67,81386.91,0.0,0.99354,0.0,1.17817]
[1778804346765,69.66,81389.7,0.0,0.99355,0.0,1.1758]
[1778804346810,69.66,81389.7,0.0,0.99355,0.0,1.1758]
[1778804347316,69.66,81389.07,0.0,0.99355,0.0,1.1756]
[1778804347559,69.66,81389.07,0.0,0.99355,0.0,1.1756]
[1778804347617,69.65,81390.1,0.0,0.99356,0.0,1.17465]
[1778804354215,69.64,81388.55,0.0,0.99356,0.0,1.17474]
[1778804354310,69.64,81388.55,0.0,0.99356,0.0,1.17474]
[1778804360285,69.63,81388.25,0.0,0.99357,0.0,1.17375]
[1778804360311,69.63,81388.25,0.0,0.99357,0.0,1.17375]
[1778804362459,69.63,81386.08,0.0,0.99356,0.0,1.17453]
[1778804362561,69.63,81386.08,0.0,0.99356,0.0,1.17453]
[1778804362663,69.62,81386.07,0.0,0.99356,0.0,1.17395]
[1778804366714,69.62,81388.82,0.0,0.99358,0.0,1.17192]
[1778804366808,69.62,81388.82,0.0,0.99358,0.0,1.17192]
[1778804370284,69.61,81384.81,0.0,0.99356,0.0,1.17388]
[1778804371714,69.61,81384.81,0.0,0.99356,0.0,1.17388]
[1778804371808,69.61,81384.81,0.0,0.99356,0.0,1.17388]
[1778804372516,69.61,81384.59,0.0,0.99357,0.0,1.1722]
[1778804372567,69.61,81384.59,0.0,0.99357,0.0,1.1722]
[1778804372618,69.6,81384.59,0.0,0.99358,0.0,1.17191]
[1778804378790,69.6,81384.59,0.0,0.99358,0.0,1.17191]
[1778804378812,69.6,81384.59,0.0,0.99358,0.0,1.17191]
[1778804378891,69.59,81393.51,0.0,0.99362,0.0,1.16458]
[1778804380354,69.58,81396.45,0.0,0.99364,0.0,1.1622]
[1778804383206,69.58,81397.7,0.0,0.99365,0.0,1.16088]
[1778804383309,69.58,81397.7,0.0,0.99365,0.0,1.16088]
[1778804383375,69.58,81397.65,0.0,0.99364,0.0,1.16091]
[1778804388562,69.57,81398.54,0.0,0.99365,0.0,1.15982]
[1778804388806,69.57,81398.54,0.0,0.99365,0.0,1.15982]
[1778804389417,69.57,81406.49,0.0,0.99368,0.0,1.15458]
[1778804394453,69.56,81414.37,0.0,0.99372,0.0,1.14891]
[1778804395673,69.56,81414.37,0.0,0.99372,0.0,1.14891]
[1778804395807,69.56,81414.37,0.0,0.99372,0.0,1.14891]
[1778804401956,69.55,81417.32,0.0,0.99374,0.0,1.14611]
[1778804402068,69.55,81417.28,0.0,0.99374,0.0,1.1459]
[1778804402509,69.55,81417.32,0.0,0.99374,0.0,1.14563]
[1778804403804,69.55,81417.32,0.0,0.99374,0.0,1.14563]
[1778804404060,69.55,81417.01,0.0,0.99374,0.0,1.14583]
[1778804406539,69.54,81413.17,0.0,0.99373,0.0,1.14773]
[1778804408551,69.54,81405.77,0.0,0.9937,0.0,1.15186]
[1778804410670,69.54,81402.92,0.0,0.99369,0.0,1.15338]
[1778804411936,69.53,81401.53,0.0,0.99369,0.0,1.154]
[1778804412063,69.53,81401.1,0.0,0.99369,0.0,1.15402]
[1778804412579,69.53,81401.03,0.0,0.99369,0.0,1.15381]
[1778804417614,69.52,81399.7,0.0,0.99369,0.0,1.15389]
[1778804421642,69.51,81394.81,0.0,0.99368,0.0,1.15594]
[1778804424663,69.5,81387.4,0.0,0.99365,0.0,1.15981]
[1778804425670,69.5,81383.97,0.0,0.99364,0.0,1.1617]
[1778804432719,69.48,81384.66,0.0,0.99366,0.0,1.15845]
[1778804437754,69.48,81383.92,0.0,0.99366,0.0,1.15813]
[1778804442789,69.47,81383.52,0.0,0.99366,0.0,1.15735]
[1778804448831,69.46,81383.5,0.0,0.99367,0.0,1.15633]
[1778804453866,69.45,81384.63,0.0,0.99368,0.0,1.1546]
[1778804456887,69.44,81379.84,0.0,0.99367,0.0,1.15709]
[1778804461922,69.44,81378.85,0.0,0.99367,0.0,1.1572]
[1778804466958,69.43,81378.05,0.0,0.99367,0.0,1.15666]
[1778804472044,69.41,81375.92,0.0,0.99367,0.0,1.1567]
[1778804474058,69.41,81370.36,0.0,0.99365,0.0,1.15966]
[1778804475065,69.41,81365.82,0.0,0.99363,0.0,1.16225]
[1778804480104,69.39,81363.53,0.0,0.99363,0.0,1.1626]
[1778804485136,69.39,81363.28,0.0,0.99363,0.0,1.16249]
[1778804487157,69.39,81363.91,0.0,0.99363,0.0,1.16209]
[1778804487310,69.39,81363.91,0.0,0.99363,0.0,1.16209]
[1778804487409,69.39,81364.02,0.0,0.99364,0.0,1.16175]
[1778804488420,69.39,81364.02,0.0,0.99364,0.0,1.16175]
[1778804488569,69.39,81364.02,0.0,0.99364,0.0,1.16175]
[1778804492309,69.38,81364.89,0.0,0.99365,0.0,1.15944]
[1778804498227,69.37,81365.11,0.0,0.99366,0.0,1.15801]
[1778804503267,69.36,81364.09,0.0,0.99366,0.0,1.15737]
[1778804505281,69.36,81359.73,0.0,0.99365,0.0,1.15985]
[1778804506288,69.35,81345.79,0.0,0.99359,0.0,1.16838]
[1778804507295,69.35,81350.12,0.0,0.99361,0.0,1.16564]
[1778804509772,69.35,81351.31,0.0,0.99362,0.0,1.16462]
[1778804509809,69.35,81351.31,0.0,0.99362,0.0,1.16462]
[1778804509869,69.35,81353.02,0.0,0.99363,0.0,1.163]
[1778804510752,69.35,81353.02,0.0,0.99363,0.0,1.163]
[1778804510808,69.35,81353.02,0.0,0.99363,0.0,1.163]
[1778804516358,69.33,81351.61,0.0,0.99363,0.0,1.16257]
[1778804521166,69.32,81349.98,0.0,0.99363,0.0,1.16254]
[1778804521308,69.32,81349.98,0.0,0.99363,0.0,1.16254]
[1778804521393,69.32,81357.36,0.0,0.99366,0.0,1.1579]
[1778804522400,69.32,81361.25,0.0,0.99367,0.0,1.1552]
[1778804524414,69.31,81364.69,0.0,0.99369,0.0,1.15255]
[1778804525805,69.31,81364.69,0.0,0.99369,0.0,1.15255]
[1778804526058,69.31,81364.69,0.0,0.99369,0.0,1.15255]
[1778804526428,69.31,81375.09,0.0,0.99374,0.0,1.14558]
[1778804528442,69.31,81378.32,0.0,0.99375,0.0,1.14334]
[1778804533477,69.3,81378.33,0.0,0.99376,0.0,1.14222]
[1778804536500,69.29,81385.93,0.0,0.99379,0.0,1.13686]
[1778804541951,69.28,81387.36,0.0,0.9938,0.0,1.13535]
[1778804542069,69.28,81387.36,0.0,0.9938,0.0,1.13535]
[1778804542158,69.28,81387.36,0.0,0.9938,0.0,1.13494]
[1778804544988,69.28,81390.23,0.0,0.99381,0.0,1.13296]
[1778804545066,69.28,81390.23,0.0,0.99381,0.0,1.13296]
[1778804550598,69.27,81389.48,0.0,0.99382,0.0,1.13221]
[1778804552612,69.26,81386.24,0.0,0.99382,0.0,1.1326]
[1778804553619,69.26,81378.9,0.0,0.99379,0.0,1.13693]
[1778804555027,69.26,81378.9,0.0,0.99379,0.0,1.13693]
[1778804555063,69.26,81378.9,0.0,0.99379,0.0,1.13693]
[1778804555121,69.26,81378.87,0.0,0.99379,0.0,1.13673]
[1778804555897,69.26,81378.87,0.0,0.99379,0.0,1.13673]
[1778804556060,69.26,81378.87,0.0,0.99379,0.0,1.13673]
[1778804561676,69.25,81383.24,0.0,0.99381,0.0,1.13319]
[1778804562683,69.25,81387.9,0.0,0.99383,0.0,1.13011]
[1778804565781,69.24,81387.48,0.0,0.99383,0.0,1.12998]
[1778804565814,69.24,81387.48,0.0,0.99383,0.0,1.12998]
[1778804565878,69.24,81386.34,0.0,0.99383,0.0,1.13048]
[1778804566599,69.24,81386.34,0.0,0.99383,0.0,1.13048]
[1778804566810,69.24,81386.34,0.0,0.99383,0.0,1.13048]
[1778804572754,69.23,81384.28,0.0,0.99383,0.0,1.13039]
[1778804573755,69.23,81384.28,0.0,0.99383,0.0,1.13039]
[1778804573814,69.23,81384.28,0.0,0.99383,0.0,1.13039]
[1778804573914,69.23,81383.59,0.0,0.99383,0.0,1.13062]
[1778804574467,69.23,81383.59,0.0,0.99383,0.0,1.13062]
[1778804574567,69.23,81383.59,0.0,0.99383,0.0,1.13062]
[1778804580810,69.22,81382.65,0.0,0.99383,0.0,1.13043]
[1778804582954,69.22,81382.34,0.0,0.99383,0.0,1.13043]
[1778804583073,69.22,81382.34,0.0,0.99383,0.0,1.13043]
[1778804583170,69.21,81381.33,0.0,0.99383,0.0,1.13086]
[1778804583634,69.21,81381.33,0.0,0.99383,0.0,1.13086]
[1778804583808,69.21,81381.33,0.0,0.99383,0.0,1.13086]
[1778804585845,69.21,81384.22,0.0,0.99384,0.0,1.12869]
[1778804587859,69.21,81390.21,0.0,0.99386,0.0,1.12463]
[1778804588882,69.21,81390.21,0.0,0.99386,0.0,1.12463]
[1778804589067,69.21,81390.21,0.0,0.99386,0.0,1.12463]
[1778804589161,69.2,81392.34,0.0,0.99387,0.0,1.12314]
[1778804590880,69.2,81401.52,0.0,0.99391,0.0,1.11717]
[1778804592261,69.2,81402.57,0.0,0.99392,0.0,1.11636]
[1778804592325,69.2,81402.57,0.0,0.99392,0.0,1.11636]
[1778804597929,69.19,81404.09,0.0,0.99393,0.0,1.11476]
[1778804603971,69.18,81404.41,0.0,0.99393,0.0,1.11373]
[1778804609006,69.18,81406.49,0.0,0.99395,0.0,1.1118]
[1778804611020,69.17,81411.33,0.0,0.99397,0.0,1.10735]
[1778804615048,69.17,81418.13,0.0,0.994,0.0,1.10277]
[1778804616910,69.17,81419.59,0.0,0.99401,0.0,1.10174]
[1778804617061,69.17,81419.59,0.0,0.99401,0.0,1.10174]
[1778804617062,69.17,81419.61,0.0,0.99401,0.0,1.10159]
[1778804617896,69.17,81419.61,0.0,0.99401,0.0,1.10159]
[1778804618057,69.17,81419.61,0.0,0.99401,0.0,1.10159]
[1778804619076,69.16,81422.91,0.0,0.99402,0.0,1.09931]
[1778804621090,69.16,81426.36,0.0,0.99404,0.0,1.09696]
[1778804623104,69.16,81423.64,0.0,0.99403,0.0,1.09833]
[1778804624435,69.16,81426.16,0.0,0.99404,0.0,1.09668]
[1778804624560,69.16,81426.16,0.0,0.99404,0.0,1.09668]
[1778804625118,69.16,81427.42,0.0,0.99404,0.0,1.09579]
[1778804625671,69.16,81427.42,0.0,0.99404,0.0,1.09579]
[1778804625809,69.16,81427.42,0.0,0.99404,0.0,1.09579]
[1778804629146,69.15,81423.91,0.0,0.99403,0.0,1.09739]
[1778804629652,69.15,81423.91,0.0,0.99403,0.0,1.09739]
[1778804629810,69.15,81423.91,0.0,0.99403,0.0,1.09739]
[1778804630153,69.15,81424.11,0.0,0.99404,0.0,1.09714]
[1778804635188,69.14,81423.96,0.0,0.99404,0.0,1.09671]
[1778804640223,69.14,81424.43,0.0,0.99404,0.0,1.09592]
[1778804641114,69.14,81424.43,0.0,0.99404,0.0,1.09592]
[1778804641310,69.14,81424.39,0.0,0.99404,0.0,1.09582]
[1778804645258,69.13,81427.07,0.0,0.99406,0.0,1.09372]
[1778804646265,69.13,81429.63,0.0,0.99407,0.0,1.09207]
[1778804651079,69.13,81430.11,0.0,0.99407,0.0,1.09143]
[1778804651167,69.13,81430.11,0.0,0.99407,0.0,1.09143]
[1778804651168,69.13,81433.5,0.0,0.99408,0.0,1.08929]
[1778804652807,69.13,81434.11,0.0,0.99409,0.0,1.08893]
[1778804653061,69.13,81434.11,0.0,0.99409,0.0,1.08893]
[1778804653161,69.13,81436.75,0.0,0.9941,0.0,1.08735]
[1778804659141,69.12,81438.83,0.0,0.99411,0.0,1.08579]
[1778804659143,69.12,81438.35,0.0,0.99411,0.0,1.08586]
[1778804659311,69.12,81438.35,0.0,0.99411,0.0,1.08586]
[1778804660169,69.12,81438.35,0.0,0.99411,0.0,1.08586]
[1778804660270,69.12,81439.74,0.0,0.99411,0.0,1.08493]
[1778804660315,69.12,81439.74,0.0,0.99411,0.0,1.08493]
[1778804663384,69.12,81435.24,0.0,0.9941,0.0,1.0873]
[1778804664763,69.12,81435.24,0.0,0.9941,0.0,1.0873]
[1778804664810,69.12,81435.24,0.0,0.9941,0.0,1.0873]
[1778804664911,69.11,81433.3,0.0,0.99409,0.0,1.08824]
[1778804665697,69.11,81433.3,0.0,0.99409,0.0,1.08824]
[1778804665812,69.11,81433.3,0.0,0.99409,0.0,1.08824]
[1778804671440,69.11,81433.49,0.0,0.9941,0.0,1.08651]
[1778804677482,69.11,81433.66,0.0,0.9941,0.0,1.08598]
[1778804680662,69.11,81433.66,0.0,0.9941,0.0,1.08598]
[1778804680809,69.11,81433.66,0.0,0.9941,0.0,1.08598]
[1778804680813,69.1,81433.7,0.0,0.99411,0.0,1.08553]
[1778804681447,69.1,81433.7,0.0,0.99411,0.0,1.08553]
[1778804681561,69.1,81433.7,0.0,0.99411,0.0,1.08553]
[1778804687552,69.1,81434.18,0.0,0.99411,0.0,1.08473]
[1778804695608,69.09,81433.77,0.0,0.99411,0.0,1.08434]
[1778804700643,69.09,81433.26,0.0,0.99411,0.0,1.08434]
[1778804702220,69.09,81433.26,0.0,0.99411,0.0,1.08434]
[1778804702317,69.09,81433.26,0.0,0.99411,0.0,1.08434]
[1778804702321,69.08,81433.32,0.0,0.99411,0.0,1.0842]
[1778804703753,69.08,81431.78,0.0,0.99411,0.0,1.08511]
[1778804703809,69.08,81431.78,0.0,0.99411,0.0,1.08511]
[1778804709707,69.08,81431.09,0.0,0.99411,0.0,1.0849]
[1778804712099,69.08,81431.09,0.0,0.99411,0.0,1.0849]
[1778804712309,69.08,81431.09,0.0,0.99411,0.0,1.0849]
[1778804713106,69.08,81431.16,0.0,0.99411,0.0,1.08476]
[1778804713308,69.08,81431.16,0.0,0.99411,0.0,1.08476]
[1778804713207,69.08,81431.16,0.0,0.99411,0.0,1.08466]
[1778804713409,69.08,81431.16,0.0,0.99411,0.0,1.08466]
[1778804718770,69.07,81428.37,0.0,0.99411,0.0,1.08571]
[1778804719777,69.07,81424.1,0.0,0.99409,0.0,1.08816]
[1778804720784,69.07,81411.96,0.0,0.99404,0.0,1.09544]
[1778804721791,69.07,81400.5,0.0,0.994,0.0,1.10235]
[1778804722798,69.07,81395.03,0.0,0.99398,0.0,1.10554]
[1778804723805,69.07,81403.6,0.0,0.99401,0.0,1.10036]
[1778804725819,69.07,81405.19,0.0,0.99402,0.0,1.09927]
[1778804727379,69.07,81404.89,0.0,0.99402,0.0,1.09932]
[1778804727567,69.07,81404.89,0.0,0.99402,0.0,1.09932]
[1778804729867,69.06,81418.6,0.0,0.99407,0.0,1.09069]
[1778804730874,69.06,81423.41,0.0,0.99409,0.0,1.08769]
[1778804731465,69.06,81423.41,0.0,0.99409,0.0,1.08769]
[1778804731573,69.06,81423.41,0.0,0.99409,0.0,1.08769]
[1778804731881,69.06,81423.9,0.0,0.9941,0.0,1.08623]
[1778804733959,69.06,81424.12,0.0,0.9941,0.0,1.08599]
[1778804734061,69.06,81424.12,0.0,0.9941,0.0,1.08599]
[1778804737923,69.06,81427.01,0.0,0.99411,0.0,1.08395]
[1778804742959,69.05,81430.0,0.0,0.99413,0.0,1.08197]
[1778804743856,69.05,81430.0,0.0,0.99413,0.0,1.08197]
[1778804744061,69.05,81430.0,0.0,0.99413,0.0,1.08197]
[1778804744074,69.05,81428.84,0.0,0.99412,0.0,1.08256]
[1778804744798,69.05,81428.84,0.0,0.99412,0.0,1.08256]
[1778804744809,69.05,81428.84,0.0,0.99412,0.0,1.08256]
[1778804750012,69.05,81428.7,0.0,0.99413,0.0,1.08207]
[1778804755045,69.04,81427.75,0.0,0.99413,0.0,1.08225]
[1778804756266,69.04,81427.75,0.0,0.99413,0.0,1.08225]
[1778804756309,69.04,81427.75,0.0,0.99413,0.0,1.08225]
[1778804756365,69.04,81423.46,0.0,0.99411,0.0,1.08471]
[1778804757654,69.04,81423.39,0.0,0.99411,0.0,1.08465]
[1778804757809,69.04,81423.39,0.0,0.99411,0.0,1.08465]
[1778804762096,69.04,81416.53,0.0,0.99409,0.0,1.08835]
[1778804762957,69.04,81416.53,0.0,0.99409,0.0,1.08835]
[1778804763060,69.04,81416.53,0.0,0.99409,0.0,1.08835]
[1778804763103,69.04,81413.55,0.0,0.99408,0.0,1.09003]
[1778804764110,69.03,81406.35,0.0,0.99405,0.0,1.09424]
[1778804765117,69.03,81404.45,0.0,0.99404,0.0,1.09526]
[1778804766256,69.03,81404.45,0.0,0.99404,0.0,1.09526]
[1778804766309,69.03,81404.45,0.0,0.99404,0.0,1.09526]
[1778804767131,69.03,81394.55,0.0,0.99401,0.0,1.10111]
[1778804768138,69.03,81391.51,0.0,0.994,0.0,1.10282]
[1778804771436,69.03,81391.55,0.0,0.994,0.0,1.1028]
[1778804771565,69.03,81391.55,0.0,0.994,0.0,1.1028]
[1778804774756,69.03,81389.8,0.0,0.99399,0.0,1.10358]
[1778804774807,69.03,81389.8,0.0,0.99399,0.0,1.10358]
[1778804775187,69.03,81389.76,0.0,0.99399,0.0,1.10347]
[1778804780223,69.02,81390.55,0.0,0.994,0.0,1.1023]
[1778804783244,69.02,81388.22,0.0,0.99399,0.0,1.10344]
[1778804784915,69.02,81387.73,0.0,0.99399,0.0,1.1036]
[1778804785057,69.02,81387.73,0.0,0.99399,0.0,1.1036]
[1778804785258,69.01,81385.77,0.0,0.99398,0.0,1.10465]
[1778804786186,69.01,81385.77,0.0,0.99398,0.0,1.10465]
[1778804786311,69.01,81385.77,0.0,0.99398,0.0,1.10465]
[1778804791300,69.01,81381.21,0.0,0.99398,0.0,1.1058]
[1778804791818,69.01,81381.21,0.0,0.99398,0.0,1.1058]
[1778804792058,69.01,81381.21,0.0,0.99398,0.0,1.1058]
[1778804792307,69.01,81379.63,0.0,0.99397,0.0,1.10662]
[1778804792651,69.01,81379.63,0.0,0.99397,0.0,1.10662]
[1778804792810,69.01,81379.63,0.0,0.99397,0.0,1.10662]
[1778804794321,69.01,81381.9,0.0,0.99398,0.0,1.10495]
[1778804797429,69.0,81381.54,0.0,0.99398,0.0,1.10502]
[1778804797342,69.0,81387.65,0.0,0.99401,0.0,1.10104]
[1778804797595,69.0,81387.65,0.0,0.99401,0.0,1.10104]
[1778804798349,69.0,81388.33,0.0,0.99401,0.0,1.10049]
[1778804798718,69.0,81388.33,0.0,0.99401,0.0,1.10049]
[1778804798809,69.0,81388.33,0.0,0.99401,0.0,1.10049]
[1778804803385,68.99,81397.08,0.0,0.99405,0.0,1.09455]
[1778804805263,68.99,81398.26,0.0,0.99405,0.0,1.09384]
[1778804805310,68.99,81398.26,0.0,0.99405,0.0,1.09384]
[1778804809427,68.99,81396.06,0.0,0.99404,0.0,1.0948]
[1778804815236,68.99,81395.45,0.0,0.99404,0.0,1.09504]
[1778804815311,68.99,81395.45,0.0,0.99404,0.0,1.09504]
[1778804817681,68.98,81395.33,0.0,0.99405,0.0,1.09474]
[1778804817812,68.98,81395.33,0.0,0.99405,0.0,1.09474]
[1778804818495,68.98,81396.87,0.0,0.99405,0.0,1.09369]
[1778804822766,68.98,81397.02,0.0,0.99405,0.0,1.09335]
[1778804822809,68.98,81397.02,0.0,0.99405,0.0,1.09335]
[1778804827560,68.98,81407.67,0.0,0.9941,0.0,1.08648]
[1778804828564,68.98,81407.67,0.0,0.9941,0.0,1.08648]
[1778804828808,68.98,81407.67,0.0,0.9941,0.0,1.08648]
[1778804828908,68.97,81408.83,0.0,0.9941,0.0,1.08568]
[1778804835616,68.97,81407.81,0.0,0.9941,0.0,1.08564]
[1778804840880,68.96,81408.15,0.0,0.99411,0.0,1.085]
[1778804841572,68.96,81408.15,0.0,0.99411,0.0,1.08478]
[1778804842064,68.96,81408.15,0.0,0.99411,0.0,1.08478]
[1778804842310,68.96,81408.15,0.0,0.99411,0.0,1.08478]
[1778804842348,68.96,81408.11,0.0,0.99411,0.0,1.08469]
[1778804847704,68.96,81406.46,0.0,0.9941,0.0,1.08535]
[1778804849893,68.96,81404.42,0.0,0.9941,0.0,1.08646]
[1778804850060,68.96,81404.42,0.0,0.9941,0.0,1.08646]
[1778804851294,68.95,81401.89,0.0,0.99409,0.0,1.08775]
[1778804851311,68.95,81401.89,0.0,0.99409,0.0,1.08775]
[1778804851333,68.95,81401.88,0.0,0.9941,0.0,1.08646]
[1778804857775,68.95,81404.68,0.0,0.99411,0.0,1.08445]
[1778804859588,68.95,81407.46,0.0,0.99412,0.0,1.08267]
[1778804859810,68.95,81407.46,0.0,0.99412,0.0,1.08267]
[1778804866005,68.94,81409.14,0.0,0.99413,0.0,1.08104]
[1778804866058,68.94,81409.14,0.0,0.99413,0.0,1.08104]
[1778804866708,68.94,81409.13,0.0,0.99413,0.0,1.08094]
[1778804866809,68.94,81409.13,0.0,0.99413,0.0,1.08094]
[1778804866838,68.94,81409.14,0.0,0.99413,0.0,1.08083]
[1778804869859,68.94,81405.71,0.0,0.99412,0.0,1.08267]
[1778804874894,68.93,81405.87,0.0,0.99412,0.0,1.08204]
[1778804879929,68.93,81406.15,0.0,0.99413,0.0,1.08145]
[1778804884044,68.92,81406.24,0.0,0.99413,0.0,1.08109]
[1778804884059,68.92,81406.24,0.0,0.99413,0.0,1.08109]
[1778804893030,68.91,81404.23,0.0,0.99413,0.0,1.08143]
[1778804898065,68.91,81403.97,0.0,0.99413,0.0,1.08127]
[1778804900363,68.91,81403.74,0.0,0.99413,0.0,1.0813]
[1778804900562,68.91,81403.77,0.0,0.99413,0.0,1.08129]
[1778804902054,68.91,81403.7,0.0,0.99413,0.0,1.08122]
[1778804902307,68.91,81403.7,0.0,0.99413,0.0,1.08122]
[1778804902403,68.91,81403.7,0.0,0.99413,0.0,1.08112]
[1778804906006,68.91,81402.13,0.0,0.99412,0.0,1.08185]
[1778804906064,68.91,81402.13,0.0,0.99412,0.0,1.08185]
[1778804910829,68.9,81406.58,0.0,0.99414,0.0,1.07868]
[1778804911062,68.9,81406.58,0.0,0.99414,0.0,1.07868]
[1778804912146,68.9,81409.03,0.0,0.99416,0.0,1.07605]
[1778804912311,68.9,81409.03,0.0,0.99416,0.0,1.07605]
[1778804912409,68.9,81409.7,0.0,0.99416,0.0,1.07556]
[1778804919212,68.9,81408.59,0.0,0.99416,0.0,1.07586]
[1778804921106,68.89,81407.87,0.0,0.99416,0.0,1.07619]
[1778804921310,68.89,81407.87,0.0,0.99416,0.0,1.07619]
[1778804927268,68.89,81409.01,0.0,0.99417,0.0,1.07488]
[1778804932304,68.88,81410.06,0.0,0.99417,0.0,1.07381]
[1778804932995,68.88,81410.06,0.0,0.99417,0.0,1.07381]
[1778804933065,68.88,81410.06,0.0,0.99417,0.0,1.07381]
[1778804935074,68.88,81409.96,0.0,0.99417,0.0,1.07378]
[1778804935309,68.88,81409.96,0.0,0.99417,0.0,1.07378]
[1778804935326,68.88,81410.07,0.0,0.99417,0.0,1.07363]
[1778804940361,68.88,81409.54,0.0,0.99417,0.0,1.07351]
[1778804941368,68.88,81413.76,0.0,0.99419,0.0,1.07092]
[1778804941937,68.88,81413.76,0.0,0.99419,0.0,1.07092]
[1778804942064,68.88,81413.76,0.0,0.99419,0.0,1.07092]
[1778804947410,68.87,81416.0,0.0,0.9942,0.0,1.06928]
[1778804948417,68.87,81425.27,0.0,0.99424,0.0,1.06374]
[1778804949424,68.87,81428.4,0.0,0.99425,0.0,1.06189]
[1778804950170,68.87,81428.4,0.0,0.99425,0.0,1.06189]
[1778804950308,68.87,81428.4,0.0,0.99425,0.0,1.06189]
[1778804952124,68.87,81428.2,0.0,0.99425,0.0,1.06189]
[1778804952311,68.87,81428.2,0.0,0.99425,0.0,1.06189]
[1778804952445,68.87,81428.48,0.0,0.99425,0.0,1.06166]
[1778804957480,68.87,81429.1,0.0,0.99425,0.0,1.06101]
[1778804958282,68.87,81429.1,0.0,0.99425,0.0,1.06101]
[1778804958308,68.87,81429.1,0.0,0.99425,0.0,1.06101]
[1778804965536,68.86,81429.11,0.0,0.99425,0.0,1.06061]
[1778804966543,68.86,81421.75,0.0,0.99423,0.0,1.06494]
[1778804967758,68.86,81419.15,0.0,0.99422,0.0,1.06641]
[1778804967808,68.86,81419.15,0.0,0.99422,0.0,1.06641]
[1778804970012,68.86,81419.14,0.0,0.99422,0.0,1.06642]
[1778804970060,68.86,81419.14,0.0,0.99422,0.0,1.06642]
[1778804970571,68.86,81418.21,0.0,0.99422,0.0,1.0669]
[1778804974964,68.86,81417.8,0.0,0.99422,0.0,1.0658]
[1778804975063,68.86,81417.8,0.0,0.99422,0.0,1.0658]
[1778804978627,68.86,81421.86,0.0,0.99424,0.0,1.06323]
[1778804985171,68.86,81421.98,0.0,0.99424,0.0,1.06304]
[1778804985308,68.86,81421.98,0.0,0.99424,0.0,1.06304]
[1778804986609,68.86,81422.04,0.0,0.99424,0.0,1.06284]
[1778804986819,68.86,81421.87,0.0,0.99424,0.0,1.06294]
[1778804986903,68.85,81421.98,0.0,0.99424,0.0,1.06282]
[1778804992473,68.85,81422.54,0.0,0.99424,0.0,1.06228]
[1778804992563,68.85,81422.54,0.0,0.99424,0.0,1.06228]
[1778804994739,68.85,81441.76,0.0,0.99431,0.0,1.05086]
[1778804995750,68.85,81442.12,0.0,0.99432,0.0,1.05062]
[1778804999822,68.85,81442.94,0.0,0.99432,0.0,1.05004]
[1778805000059,68.85,81442.94,0.0,0.99432,0.0,1.05004]
[1778805000352,68.85,81443.92,0.0,0.99432,0.0,1.04944]
[1778805001789,68.85,81453.71,0.0,0.99436,0.0,1.04375]
[1778805003803,68.85,81438.34,0.0,0.9943,0.0,1.05267]
[1778805004810,68.85,81434.65,0.0,0.99429,0.0,1.0548]
[1778805005817,68.85,81433.89,0.0,0.99429,0.0,1.05521]
[1778805007428,68.85,81430.32,0.0,0.99427,0.0,1.05721]
[1778805009583,68.85,81428.58,0.0,0.99427,0.0,1.05823]
[1778805010673,68.85,81430.03,0.0,0.99427,0.0,1.05723]
[1778805010814,68.85,81430.03,0.0,0.99427,0.0,1.05723]
[1778805010852,68.85,81433.29,0.0,0.99429,0.0,1.05532]
[1778805013873,68.84,81440.19,0.0,0.99431,0.0,1.05116]
[1778805015131,68.84,81440.19,0.0,0.99431,0.0,1.05116]
[1778805015308,68.84,81440.19,0.0,0.99431,0.0,1.05116]
[1778805020922,68.84,81440.44,0.0,0.99431,0.0,1.05078]
[1778805025957,68.84,81439.09,0.0,0.99431,0.0,1.05138]
[1778805027174,68.84,81439.09,0.0,0.99431,0.0,1.05138]
[1778805027309,68.84,81439.09,0.0,0.99431,0.0,1.05138]
[1778805027408,68.84,81439.13,0.0,0.99431,0.0,1.05127]
[1778805027947,68.84,81439.13,0.0,0.99431,0.0,1.05127]
[1778805028061,68.84,81439.13,0.0,0.99431,0.0,1.05127]
[1778805031999,68.84,81427.63,0.0,0.99428,0.0,1.05673]
[1778805032747,68.84,81427.63,0.0,0.99428,0.0,1.05673]
[1778805032812,68.84,81427.63,0.0,0.99428,0.0,1.05673]
[1778805033427,68.84,81427.63,0.0,0.99428,0.0,1.05673]
[1778805033562,68.84,81427.63,0.0,0.99428,0.0,1.05673]
[1778805033663,68.84,81426.1,0.0,0.99427,0.0,1.05753]
[1778805038699,68.83,81424.6,0.0,0.99427,0.0,1.05816]
[1778805038809,68.83,81424.6,0.0,0.99427,0.0,1.05816]
[1778805039048,68.83,81423.53,0.0,0.99426,0.0,1.05873]
[1778805039917,68.83,81423.53,0.0,0.99426,0.0,1.05873]
[1778805040058,68.83,81423.53,0.0,0.99426,0.0,1.05873]
[1778805046097,68.83,81420.75,0.0,0.99425,0.0,1.06015]
[1778805049177,68.83,81419.82,0.0,0.99425,0.0,1.06064]
[1778805049313,68.83,81419.82,0.0,0.99425,0.0,1.06064]
[1778805049410,68.83,81419.91,0.0,0.99425,0.0,1.06059]
[1778805049791,68.83,81419.91,0.0,0.99425,0.0,1.06059]
[1778805049811,68.83,81419.91,0.0,0.99425,0.0,1.06059]
[1778805051134,68.83,81415.02,0.0,0.99423,0.0,1.06336]
[1778805054153,68.83,81411.51,0.0,0.99422,0.0,1.06524]
[1778805056380,68.83,81408.99,0.0,0.99421,0.0,1.06667]
[1778805056560,68.83,81408.99,0.0,0.99421,0.0,1.06667]
[1778805056614,68.83,81409.38,0.0,0.99422,0.0,1.06637]
[1778805057041,68.83,81409.38,0.0,0.99422,0.0,1.06637]
[1778805057066,68.83,81409.38,0.0,0.99422,0.0,1.06637]
[1778805062209,68.82,81409.47,0.0,0.99422,0.0,1.06605]
[1778805066240,68.82,81416.74,0.0,0.99425,0.0,1.06157]
[1778805067247,68.82,81424.52,0.0,0.99427,0.0,1.05694]
[1778805069105,68.82,81425.37,0.0,0.99428,0.0,1.05639]
[1778805069311,68.82,81425.37,0.0,0.99428,0.0,1.05639]
[1778805069410,68.82,81425.56,0.0,0.99428,0.0,1.05623]
[1778805070442,68.82,81425.56,0.0,0.99428,0.0,1.05623]
[1778805070559,68.82,81425.56,0.0,0.99428,0.0,1.05623]
[1778805074936,68.82,81428.2,0.0,0.99429,0.0,1.05451]
[1778805075061,68.82,81428.2,0.0,0.99429,0.0,1.05451]
[1778805075303,68.82,81427.75,0.0,0.99429,0.0,1.05473]
[1778805080338,68.82,81428.35,0.0,0.99429,0.0,1.05416]
[1778805081345,68.82,81436.29,0.0,0.99432,0.0,1.04952]
[1778805082353,68.82,81440.31,0.0,0.99434,0.0,1.04715]
[1778805084093,68.82,81440.37,0.0,0.99434,0.0,1.04711]
[1778805084309,68.82,81440.37,0.0,0.99434,0.0,1.04711]
[1778805089402,68.81,81440.66,0.0,0.99434,0.0,1.04676]
[1778805092311,68.81,81439.47,0.0,0.99434,0.0,1.04625]
[1778805092578,68.81,81439.47,0.0,0.99434,0.0,1.04625]
[1778805092637,68.81,81439.32,0.0,0.99434,0.0,1.04631]
[1778805092985,68.81,81439.32,0.0,0.99434,0.0,1.04631]
[1778805093071,68.81,81439.32,0.0,0.99434,0.0,1.04631]
[1778805094437,68.81,81433.9,0.0,0.99432,0.0,1.04943]
[1778805097458,68.81,81437.63,0.0,0.99433,0.0,1.04716]
[1778805097986,68.81,81437.63,0.0,0.99433,0.0,1.04716]
[1778805098058,68.81,81437.63,0.0,0.99433,0.0,1.04716]
[1778805098472,68.81,81446.2,0.0,0.99437,0.0,1.04215]
[1778805099474,68.81,81457.0,0.0,0.9944,0.0,1.03591]
[1778805100481,68.81,81459.47,0.0,0.99441,0.0,1.03448]
[1778805102495,68.81,81454.46,0.0,0.9944,0.0,1.03735]
[1778805104509,68.81,81450.37,0.0,0.99438,0.0,1.03969]
[1778805106187,68.81,81449.55,0.0,0.99438,0.0,1.04015]
[1778805106309,68.81,81449.55,0.0,0.99438,0.0,1.04015]
[1778805108537,68.81,81455.2,0.0,0.9944,0.0,1.03683]
[1778805109544,68.81,81457.84,0.0,0.99441,0.0,1.03531]
[1778805111966,68.81,81459.82,0.0,0.99442,0.0,1.03415]
[1778805112058,68.81,81459.82,0.0,0.99442,0.0,1.03415]
[1778805112565,68.81,81459.84,0.0,0.99442,0.0,1.03414]
[1778805114214,68.81,81461.64,0.0,0.99442,0.0,1.03311]
[1778805114309,68.81,81461.64,0.0,0.99442,0.0,1.03311]
[1778805117600,68.81,81474.1,0.0,0.99447,0.0,1.02596]
[1778805118607,68.81,81474.06,0.0,0.99447,0.0,1.02599]
[1778805120341,68.81,81474.26,0.0,0.99447,0.0,1.02587]
[1778805120568,68.81,81474.26,0.0,0.99447,0.0,1.02587]
[1778805120601,68.81,81474.26,0.0,0.99447,0.0,1.02587]
[1778805121628,68.81,81477.38,0.0,0.99448,0.0,1.02409]
[1778805122652,68.81,81477.38,0.0,0.99448,0.0,1.02409]
[1778805122813,68.81,81477.47,0.0,0.99448,0.0,1.02404]
[1778805123642,68.81,81485.11,0.0,0.99451,0.0,1.01968]
[1778805124649,68.81,81492.32,0.0,0.99453,0.0,1.01559]
[1778805128944,68.81,81493.23,0.0,0.99453,0.0,1.01508]
[1778805129060,68.81,81493.23,0.0,0.99453,0.0,1.01508]
[1778805129636,68.81,81493.23,0.0,0.99453,0.0,1.01508]
[1778805129667,68.81,81493.23,0.0,0.99453,0.0,1.01508]
[1778805129810,68.81,81493.23,0.0,0.99453,0.0,1.01508]
[1778805132705,68.81,81502.32,0.0,0.99457,0.0,1.00994]
[1778805134719,68.81,81496.44,0.0,0.99454,0.0,1.01326]
[1778805135726,68.81,81490.24,0.0,0.99452,0.0,1.01677]
[1778805136733,68.81,81487.69,0.0,0.99451,0.0,1.01822]
[1778805138360,68.81,81489.2,0.0,0.99452,0.0,1.01736]
[1778805138561,68.81,81489.2,0.0,0.99452,0.0,1.01736]
[1778805138747,68.81,81489.0,0.0,0.99452,0.0,1.01747]
[1778805139473,68.81,81489.0,0.0,0.99452,0.0,1.01747]
[1778805139561,68.81,81489.0,0.0,0.99452,0.0,1.01747]
[1778805142775,68.81,81496.77,0.0,0.99455,0.0,1.01307]
[1778805144746,68.81,81496.13,0.0,0.99454,0.0,1.01343]
[1778805144808,68.81,81496.13,0.0,0.99454,0.0,1.01343]
[1778805145650,68.81,81496.13,0.0,0.99454,0.0,1.01343]
[1778805145743,68.81,81494.07,0.0,0.99454,0.0,1.0146]
[1778805145808,68.81,81494.07,0.0,0.99454,0.0,1.0146]
[1778805150857,68.81,81495.82,0.0,0.99454,0.0,1.01361]
[1778805151065,68.81,81495.82,0.0,0.99454,0.0,1.01361]
[1778805151135,68.81,81500.07,0.0,0.99456,0.0,1.01009]
[1778805152020,68.81,81500.07,0.0,0.99456,0.0,1.01009]
[1778805152058,68.81,81500.07,0.0,0.99456,0.0,1.01009]
[1778805153853,68.81,81505.95,0.0,0.99458,0.0,1.00678]
[1778805155867,68.81,81516.89,0.0,0.99462,0.0,1.00064]
[1778805156874,68.81,81517.63,0.0,0.99462,0.0,1.00023]
[1778805159616,68.81,81519.19,0.0,0.99463,0.0,0.99935]
[1778805159717,68.81,81519.25,0.0,0.99463,0.0,0.99932]
[1778805159811,68.81,81519.25,0.0,0.99463,0.0,0.99932]
[1778805160653,68.81,81519.25,0.0,0.99463,0.0,0.99932]
[1778805160665,68.81,81519.06,0.0,0.99463,0.0,0.99943]
[1778805160809,68.81,81519.06,0.0,0.99463,0.0,0.99943]
[1778805161909,68.81,81521.34,0.0,0.99464,0.0,0.99815]
[1778805166944,68.81,81522.1,0.0,0.99464,0.0,0.99773]
[1778805168958,68.81,81524.89,0.0,0.99465,0.0,0.99617]
[1778805170365,68.81,81524.89,0.0,0.99465,0.0,0.99617]
[1778805170562,68.81,81524.89,0.0,0.99465,0.0,0.99617]
[1778805170650,68.81,81524.58,0.0,0.99465,0.0,0.99635]
[1778805171351,68.81,81524.58,0.0,0.99465,0.0,0.99635]
[1778805171566,68.81,81524.58,0.0,0.99465,0.0,0.99635]
[1778805171982,68.81,81528.09,0.0,0.99466,0.0,0.99439]
[1778805172989,68.81,81534.96,0.0,0.99468,0.0,0.99057]
[1778805175011,68.81,81535.73,0.0,0.99469,0.0,0.99015]
[1778805177017,68.81,81539.17,0.0,0.9947,0.0,0.98824]
[1778805179226,68.81,81539.9,0.0,0.9947,0.0,0.98784]
[1778805179308,68.81,81539.9,0.0,0.9947,0.0,0.98784]
[1778805179675,68.81,81539.9,0.0,0.9947,0.0,0.98784]
[1778805179811,68.81,81539.9,0.0,0.9947,0.0,0.98784]
[1778805179764,68.81,81540.25,0.0,0.9947,0.0,0.98764]
[1778805180038,68.81,81542.9,0.0,0.99471,0.0,0.98618]
[1778805183059,68.81,81540.79,0.0,0.9947,0.0,0.98734]
[1778805188094,68.81,81542.39,0.0,0.99471,0.0,0.98646]
[1778805188880,68.81,81542.39,0.0,0.99471,0.0,0.98646]
[1778805189058,68.81,81542.39,0.0,0.99471,0.0,0.98646]
[1778805189598,68.81,81542.39,0.0,0.99471,0.0,0.98646]
[1778805189813,68.81,81542.39,0.0,0.99471,0.0,0.98646]
[1778805189825,68.81,81542.04,0.0,0.99471,0.0,0.98665]
[1778805191115,68.81,81544.66,0.0,0.99472,0.0,0.9852]
[1778805192122,68.81,81558.51,0.0,0.99476,0.0,0.97758]
[1778805193776,68.81,81558.51,0.0,0.99476,0.0,0.97758]
[1778805193811,68.81,81558.51,0.0,0.99476,0.0,0.97758]
[1778805193129,68.81,81563.63,0.0,0.99478,0.0,0.97478]
[1778805194136,68.81,81563.11,0.0,0.99478,0.0,0.97506]
[1778805194882,68.81,81563.11,0.0,0.99478,0.0,0.97506]
[1778805195061,68.81,81563.11,0.0,0.99478,0.0,0.97506]
[1778805196150,68.81,81554.14,0.0,0.99475,0.0,0.97998]
[1778805197645,68.81,81554.14,0.0,0.99475,0.0,0.97998]
[1778805197814,68.81,81554.14,0.0,0.99475,0.0,0.97998]
[1778805197747,68.81,81544.55,0.0,0.99472,0.0,0.98526]
[1778805198164,68.81,81541.52,0.0,0.99471,0.0,0.98694]
[1778805199661,68.81,81534.42,0.0,0.99468,0.0,0.99087]
[1778805201076,68.81,81533.62,0.0,0.99468,0.0,0.99132]
[1778805201308,68.81,81533.62,0.0,0.99468,0.0,0.99132]
[1778805201317,68.81,81538.66,0.0,0.9947,0.0,0.98852]
[1778805202192,68.81,81551.02,0.0,0.99474,0.0,0.9817]
[1778805203762,68.81,81551.02,0.0,0.99474,0.0,0.9817]
[1778805203807,68.81,81551.02,0.0,0.99474,0.0,0.9817]
[1778805203199,68.81,81555.8,0.0,0.99475,0.0,0.97907]
[1778805204206,68.81,81555.47,0.0,0.99475,0.0,0.97925]
[1778805205037,68.81,81555.47,0.0,0.99475,0.0,0.97925]
[1778805205060,68.81,81555.47,0.0,0.99475,0.0,0.97925]
[1778805205213,68.81,81558.48,0.0,0.99476,0.0,0.9776]
[1778805205882,68.81,81558.48,0.0,0.99476,0.0,0.9776]
[1778805206220,68.81,81571.31,0.0,0.99481,0.0,0.97058]
[1778805207227,68.81,81576.61,0.0,0.99482,0.0,0.9677]
[1778805208234,68.81,81578.09,0.0,0.99483,0.0,0.96689]
[1778805209611,68.81,81578.09,0.0,0.99483,0.0,0.96689]
[1778805209657,68.81,81579.01,0.0,0.99483,0.0,0.96639]
[1778805210248,68.81,81581.54,0.0,0.99484,0.0,0.96502]
[1778805213269,68.81,81584.12,0.0,0.99486,0.0,0.96254]
[1778805214276,68.81,81588.71,0.0,0.99487,0.0,0.96006]
[1778805215283,68.81,81591.5,0.0,0.99488,0.0,0.95856]
[1778805216290,68.81,81596.16,0.0,0.9949,0.0,0.95605]
[1778805217297,68.81,81594.16,0.0,0.99489,0.0,0.95712]
[1778805218373,68.81,81594.16,0.0,0.99489,0.0,0.95712]
[1778805218415,68.81,81592.9,0.0,0.99488,0.0,0.9578]
[1778805219311,68.81,81595.74,0.0,0.99489,0.0,0.95627]
[1778805221562,68.81,81596.13,0.0,0.9949,0.0,0.95606]
[1778805221590,68.81,81597.38,0.0,0.9949,0.0,0.95539]
[1778805222332,68.81,81599.61,0.0,0.99491,0.0,0.95419]
[1778805223339,68.81,81608.29,0.0,0.99494,0.0,0.94954]
[1778805224346,68.81,81620.46,0.0,0.99497,0.0,0.94305]
[1778805225361,68.81,81638.11,0.0,0.99503,0.0,0.9337]
[1778805225900,68.81,81638.11,0.0,0.99503,0.0,0.9337]
[1778805226363,68.81,81637.93,0.0,0.99503,0.0,0.9338]
[1778805227370,68.81,81636.16,0.0,0.99503,0.0,0.93473]
[1778805229054,68.81,81636.77,0.0,0.99503,0.0,0.93441]
[1778805233412,68.81,81630.27,0.0,0.99501,0.0,0.93784]
[1778805235075,68.81,81629.97,0.0,0.99501,0.0,0.938]
[1778805235426,68.81,81636.08,0.0,0.99503,0.0,0.93477]
[1778805239457,68.81,81634.65,0.0,0.99502,0.0,0.93553]
[1778805241471,68.81,81645.77,0.0,0.99506,0.0,0.92967]
[1778805242478,68.81,81644.72,0.0,0.99505,0.0,0.93022]
[1778805243485,68.81,81642.53,0.0,0.99505,0.0,0.93137]
[1778805244140,68.81,81642.53,0.0,0.99505,0.0,0.93137]
[1778805244313,68.81,81642.53,0.0,0.99505,0.0,0.93137]
[1778805245085,68.81,81642.37,0.0,0.99505,0.0,0.93146]
[1778805245500,68.81,81642.85,0.0,0.99505,0.0,0.93121]
[1778805246506,68.81,81648.22,0.0,0.99506,0.0,0.92838]
[1778805247513,68.81,81651.34,0.0,0.99507,0.0,0.92675]
[1778805248377,68.81,81651.34,0.0,0.99507,0.0,0.92675]
[1778805248558,68.81,81651.34,0.0,0.99507,0.0,0.92675]
[1778805249061,68.81,81652.21,0.0,0.99508,0.0,0.92629]
[1778805249527,68.81,81652.04,0.0,0.99508,0.0,0.92638]
[1778805251541,68.81,81637.53,0.0,0.99503,0.0,0.93401]
[1778805252548,68.81,81638.16,0.0,0.99503,0.0,0.93368]
[1778805253193,68.81,81638.16,0.0,0.99503,0.0,0.93368]
[1778805253310,68.81,81638.16,0.0,0.99503,0.0,0.93368]
[1778805254562,68.81,81634.26,0.0,0.99502,0.0,0.93573]
[1778805255070,68.81,81634.26,0.0,0.99502,0.0,0.93573]
[1778805255569,68.81,81619.92,0.0,0.99497,0.0,0.94333]
[1778805256576,68.81,81619.37,0.0,0.99497,0.0,0.94363]
[1778805261367,68.81,81620.56,0.0,0.99498,0.0,0.94299]
[1778805261559,68.81,81620.56,0.0,0.99498,0.0,0.94299]
[1778805266648,68.81,81625.49,0.0,0.99499,0.0,0.94038]
[1778805268111,68.81,81625.57,0.0,0.99499,0.0,0.94033]
[1778805269715,68.81,81626.69,0.0,0.995,0.0,0.93974]
[1778805269798,68.81,81632.07,0.0,0.99501,0.0,0.93689]
[1778805270680,68.81,81635.38,0.0,0.99502,0.0,0.93514]
[1778805274422,68.81,81637.48,0.0,0.99504,0.0,0.93298]
[1778805274570,68.81,81637.48,0.0,0.99504,0.0,0.93298]
[1778805274709,68.81,81638.48,0.0,0.99504,0.0,0.93245]
[1778805276186,68.81,81639.02,0.0,0.99504,0.0,0.93217]
[1778805276312,68.81,81639.02,0.0,0.99504,0.0,0.93217]
[1778805278604,68.81,81634.87,0.0,0.99503,0.0,0.93436]
[1778805278741,68.81,81626.02,0.0,0.995,0.0,0.93904]
[1778805279745,68.81,81593.61,0.0,0.99489,0.0,0.95635]
[1778805280752,68.81,81589.72,0.0,0.99488,0.0,0.95844]
[1778805282501,68.81,81589.46,0.0,0.99488,0.0,0.95858]
[1778805286795,68.81,81574.54,0.0,0.99483,0.0,0.96666]
[1778805287802,68.81,81573.23,0.0,0.99482,0.0,0.96737]
[1778805291830,68.81,81578.55,0.0,0.99484,0.0,0.96448]
[1778805293844,68.81,81582.61,0.0,0.99486,0.0,0.96228]
[1778805296196,68.81,81582.39,0.0,0.99486,0.0,0.9624]
[1778805296309,68.81,81582.39,0.0,0.99486,0.0,0.9624]
[1778805296865,68.81,81587.72,0.0,0.99487,0.0,0.95952]
[1778805298880,68.81,81593.94,0.0,0.99489,0.0,0.95617]
[1778805299887,68.81,81598.37,0.0,0.99491,0.0,0.95379]
[1778805300973,68.81,81599.2,0.0,0.99491,0.0,0.95334]
[1778805301065,68.81,81599.2,0.0,0.99491,0.0,0.95334]
[1778805305930,68.81,81592.85,0.0,0.99489,0.0,0.95676]
[1778805306218,68.81,81592.85,0.0,0.99489,0.0,0.95676]
[1778805306311,68.81,81592.85,0.0,0.99489,0.0,0.95676]
[1778805309212,68.81,81591.23,0.0,0.99488,0.0,0.95763]
[1778805309308,68.81,81591.23,0.0,0.99488,0.0,0.95763]
[1778805309959,68.81,81589.74,0.0,0.99488,0.0,0.95843]
[1778805312709,68.81,81589.41,0.0,0.99488,0.0,0.95861]
[1778805312809,68.81,81589.41,0.0,0.99488,0.0,0.95861]
[1778805314993,68.81,81595.55,0.0,0.9949,0.0,0.9553]
[1778805320030,68.81,81595.07,0.0,0.9949,0.0,0.95556]
[1778805322853,68.81,81595.98,0.0,0.9949,0.0,0.95507]
[1778805323058,68.81,81593.61,0.0,0.99489,0.0,0.95635]
[1778805325743,68.81,81592.32,0.0,0.99489,0.0,0.95704]
[1778805325809,68.81,81592.32,0.0,0.99489,0.0,0.95704]
[1778805325845,68.81,81592.32,0.0,0.99489,0.0,0.95704]
[1778805330764,68.81,81595.0,0.0,0.9949,0.0,0.9556]
[1778805330807,68.81,81595.0,0.0,0.9949,0.0,0.9556]
[1778805330908,68.81,81606.51,0.0,0.99493,0.0,0.94942]
[1778805333126,68.81,81614.64,0.0,0.99497,0.0,0.94402]
[1778805334133,68.81,81618.25,0.0,0.99498,0.0,0.9421]
[1778805335048,68.81,81618.25,0.0,0.99498,0.0,0.9421]
[1778805335065,68.81,81618.25,0.0,0.99498,0.0,0.9421]
[1778805340803,68.81,81618.99,0.0,0.99498,0.0,0.94171]
[1778805340809,68.81,81618.99,0.0,0.99498,0.0,0.94171]
[1778805340891,68.81,81614.81,0.0,0.99497,0.0,0.94393]
[1778805342189,68.81,81618.07,0.0,0.99498,0.0,0.9422]
[1778805344327,68.81,81619.77,0.0,0.99498,0.0,0.94129]
[1778805344560,68.81,81619.77,0.0,0.99498,0.0,0.94129]
[1778805344660,68.81,81619.88,0.0,0.99498,0.0,0.94123]
[1778805345734,68.81,81619.88,0.0,0.99498,0.0,0.94123]
[1778805345811,68.81,81619.88,0.0,0.99498,0.0,0.94123]
[1778805347224,68.81,81625.86,0.0,0.995,0.0,0.93806]
[1778805349238,68.81,81629.83,0.0,0.99502,0.0,0.93596]
[1778805351877,68.81,81629.33,0.0,0.99501,0.0,0.93623]
[1778805352059,68.81,81630.6,0.0,0.99502,0.0,0.93556]
[1778805352617,68.81,81630.6,0.0,0.99502,0.0,0.93556]
[1778805352810,68.81,81630.6,0.0,0.99502,0.0,0.93556]
[1778805352905,68.81,81630.43,0.0,0.99502,0.0,0.93565]
[1778805358301,68.81,81630.44,0.0,0.99502,0.0,0.93564]
[1778805359310,68.81,81624.04,0.0,0.995,0.0,0.93903]
[1778805360790,68.81,81624.04,0.0,0.995,0.0,0.93903]
[1778805360808,68.81,81624.04,0.0,0.995,0.0,0.93903]
[1778805360812,68.81,81616.48,0.0,0.99497,0.0,0.94304]
[1778805363342,68.81,81613.13,0.0,0.99496,0.0,0.94483]
[1778805366837,68.81,81614.01,0.0,0.99496,0.0,0.94436]
[1778805366939,68.81,81619.06,0.0,0.99498,0.0,0.94167]
[1778805367060,68.81,81619.06,0.0,0.99498,0.0,0.94167]
[1778805371015,68.81,81615.32,0.0,0.99497,0.0,0.94366]
[1778805371067,68.81,81614.21,0.0,0.99497,0.0,0.94425]
[1778805371398,68.81,81614.55,0.0,0.99497,0.0,0.94407]
[1778805373384,68.81,81614.62,0.0,0.99497,0.0,0.94403]
[1778805373561,68.81,81614.62,0.0,0.99497,0.0,0.94403]
[1778805375426,68.81,81620.76,0.0,0.99499,0.0,0.94077]
[1778805377960,68.81,81622.43,0.0,0.99499,0.0,0.93988]
[1778805378061,68.81,81622.04,0.0,0.99499,0.0,0.94009]
[1778805378448,68.81,81621.93,0.0,0.99499,0.0,0.94015]
[1778805381658,68.81,81621.46,0.0,0.99499,0.0,0.9404]
[1778805381808,68.81,81621.46,0.0,0.99499,0.0,0.9404]
[1778805381909,68.81,81618.03,0.0,0.99498,0.0,0.94222]
[1778805386158,68.81,81620.45,0.0,0.99499,0.0,0.94093]
[1778805386309,68.81,81620.45,0.0,0.99499,0.0,0.94093]
[1778805386504,68.81,81613.03,0.0,0.99496,0.0,0.94488]
[1778805389750,68.81,81613.57,0.0,0.99496,0.0,0.94459]
[1778805389810,68.81,81613.57,0.0,0.99496,0.0,0.94459]
[1778805392546,68.81,81618.72,0.0,0.99499,0.0,0.94079]
[1778805393426,68.81,81618.72,0.0,0.99499,0.0,0.94079]
[1778805393565,68.81,81618.72,0.0,0.99499,0.0,0.94079]
[1778805394011,68.81,81618.14,0.0,0.99498,0.0,0.9411]
[1778805395567,68.81,81615.13,0.0,0.99497,0.0,0.9427]
[1778805396574,68.81,81611.34,0.0,0.99496,0.0,0.94472]
[1778805401698,68.81,81611.17,0.0,0.99496,0.0,0.94481]
[1778805402561,68.81,81611.38,0.0,0.99496,0.0,0.94469]
[1778805407658,68.81,81608.31,0.0,0.99495,0.0,0.94633]
[1778805410174,68.81,81608.64,0.0,0.99495,0.0,0.94616]
[1778805410318,68.81,81608.64,0.0,0.99495,0.0,0.94616]
[1778805410835,68.81,81608.64,0.0,0.99495,0.0,0.94616]
[1778805411057,68.81,81608.64,0.0,0.99495,0.0,0.94616]
[1778805410855,68.81,81609.27,0.0,0.99495,0.0,0.94582]
[1778805411687,68.81,81613.77,0.0,0.99497,0.0,0.94342]
[1778805412694,68.81,81617.78,0.0,0.99498,0.0,0.94129]
[1778805417729,68.81,81618.38,0.0,0.99498,0.0,0.94097]
[1778805419220,68.81,81618.15,0.0,0.99498,0.0,0.94109]
[1778805419310,68.81,81618.15,0.0,0.99498,0.0,0.94109]
[1778805419431,68.81,81618.15,0.0,0.99498,0.0,0.94109]
[1778805419562,68.81,81618.15,0.0,0.99498,0.0,0.94109]
[1778805419743,68.81,81617.86,0.0,0.99498,0.0,0.94125]
[1778805420750,68.81,81614.0,0.0,0.99497,0.0,0.9433]
[1778805423772,68.81,81610.02,0.0,0.99496,0.0,0.94542]
[1778805424255,68.81,81610.02,0.0,0.99496,0.0,0.94542]
[1778805424313,68.81,81610.02,0.0,0.99496,0.0,0.94542]
[1778805424779,68.81,81608.67,0.0,0.99495,0.0,0.94614]
[1778805426793,68.81,81601.51,0.0,0.99493,0.0,0.94997]
[1778805429759,68.81,81601.13,0.0,0.99493,0.0,0.95017]
[1778805429811,68.81,81601.13,0.0,0.99493,0.0,0.95017]
[1778805434849,68.81,81600.68,0.0,0.99493,0.0,0.95041]
[1778805439884,68.81,81599.92,0.0,0.99492,0.0,0.95082]
[1778805442645,68.81,81598.24,0.0,0.99492,0.0,0.95172]
[1778805442811,68.81,81598.24,0.0,0.99492,0.0,0.95172]
[1778805442905,68.81,81596.36,0.0,0.99491,0.0,0.95273]
[1778805445926,68.81,81590.5,0.0,0.99489,0.0,0.95588]
[1778805447940,68.81,81584.1,0.0,0.99487,0.0,0.95933]
[1778805452527,68.81,81583.64,0.0,0.99488,0.0,0.9585]
[1778805452564,68.81,81583.64,0.0,0.99488,0.0,0.9585]
[1778805458010,68.81,81583.95,0.0,0.99488,0.0,0.95833]
[1778805458753,68.81,81583.95,0.0,0.99488,0.0,0.95833]
[1778805458811,68.81,81583.95,0.0,0.99488,0.0,0.95833]
[1778805459017,68.81,81584.07,0.0,0.99488,0.0,0.95827]
[1778805459431,68.81,81584.07,0.0,0.99488,0.0,0.95827]
[1778805459563,68.81,81584.07,0.0,0.99488,0.0,0.95827]
[1778805462040,68.81,81587.94,0.0,0.99489,0.0,0.95618]
[1778805467075,68.81,81590.33,0.0,0.9949,0.0,0.9549]
[1778805467808,68.81,81590.33,0.0,0.9949,0.0,0.9549]
[1778805468026,68.81,81590.33,0.0,0.9949,0.0,0.9549]
[1778805468059,68.81,81590.33,0.0,0.9949,0.0,0.9549]
[1778805468082,68.81,81590.08,0.0,0.9949,0.0,0.95503]
[1778805473126,68.81,81589.07,0.0,0.99489,0.0,0.95557]
[1778805478161,68.81,81589.27,0.0,0.99489,0.0,0.95547]
[1778805483340,68.81,81588.03,0.0,0.99489,0.0,0.95613]
[1778805483581,68.81,81588.03,0.0,0.99489,0.0,0.95613]
[1778805483802,68.81,81588.03,0.0,0.99489,0.0,0.95613]
[1778805483810,68.81,81588.03,0.0,0.99489,0.0,0.95613]
[1778805483904,68.81,81588.03,0.0,0.99489,0.0,0.95613]
[1778805486220,68.81,81583.61,0.0,0.99488,0.0,0.95852]
[1778805487227,68.81,81575.82,0.0,0.99485,0.0,0.96273]
[1778805489241,68.81,81572.93,0.0,0.99484,0.0,0.96429]
[1778805490666,68.81,81572.93,0.0,0.99484,0.0,0.96429]
[1778805490811,68.81,81572.93,0.0,0.99484,0.0,0.96429]
[1778805490857,68.81,81572.93,0.0,0.99484,0.0,0.96429]
[1778805491074,68.81,81572.93,0.0,0.99484,0.0,0.96429]
[1778805490905,68.81,81572.51,0.0,0.99484,0.0,0.96452]
[1778805495284,68.81,81576.04,0.0,0.99485,0.0,0.96261]
[1778805498332,68.81,81577.25,0.0,0.99486,0.0,0.96195]
[1778805498572,68.81,81577.25,0.0,0.99486,0.0,0.96195]
[1778805499085,68.81,81577.25,0.0,0.99486,0.0,0.96195]
[1778805499127,68.81,81579.7,0.0,0.99486,0.0,0.96063]
[1778805499310,68.81,81579.7,0.0,0.99486,0.0,0.96063]
[1778805505354,68.81,81580.19,0.0,0.99486,0.0,0.96036]
[1778805510493,68.81,81580.53,0.0,0.99487,0.0,0.96018]
[1778805510573,68.81,81580.53,0.0,0.99487,0.0,0.96018]
[1778805510738,68.81,81580.53,0.0,0.99487,0.0,0.96018]
[1778805510810,68.81,81580.53,0.0,0.99487,0.0,0.96018]
[1778805510910,68.81,81580.44,0.0,0.99487,0.0,0.96023]
[1778805511396,68.81,81577.7,0.0,0.99486,0.0,0.96063]
[1778805515424,68.81,81569.79,0.0,0.99484,0.0,0.96492]
[1778805516753,68.81,81569.79,0.0,0.99484,0.0,0.96492]
[1778805516810,68.81,81569.79,0.0,0.99484,0.0,0.96492]
[1778805517151,68.81,81569.79,0.0,0.99484,0.0,0.96492]
[1778805516904,68.81,81568.08,0.0,0.99483,0.0,0.96585]
[1778805517310,68.81,81568.08,0.0,0.99483,0.0,0.96585]
[1778805522480,68.81,81568.7,0.0,0.99483,0.0,0.96551]
[1778805524702,68.81,81569.71,0.0,0.99484,0.0,0.96496]
[1778805524815,68.81,81569.71,0.0,0.99484,0.0,0.96496]
[1778805524997,68.81,81569.71,0.0,0.99484,0.0,0.96496]
[1778805525059,68.81,81569.71,0.0,0.99484,0.0,0.96496]
[1778805525159,68.81,81569.11,0.0,0.99483,0.0,0.96529]
[1778805530536,68.81,81570.96,0.0,0.99484,0.0,0.96428]
[1778805531544,68.81,81567.84,0.0,0.99483,0.0,0.96598]
[1778805532550,68.81,81564.49,0.0,0.99482,0.0,0.9678]
[1778805533255,68.81,81564.49,0.0,0.99482,0.0,0.9678]
[1778805533313,68.81,81564.49,0.0,0.99482,0.0,0.9678]
[1778805533714,68.81,81564.49,0.0,0.99482,0.0,0.9678]
[1778805533811,68.81,81564.49,0.0,0.99482,0.0,0.9678]
[1778805533813,68.81,81562.64,0.0,0.99481,0.0,0.96881]
[1778805540606,68.81,81562.82,0.0,0.99481,0.0,0.96871]
[1778805545643,68.81,81562.61,0.0,0.99481,0.0,0.96882]
[1778805547658,68.81,81553.77,0.0,0.99478,0.0,0.97365]
[1778805550707,68.81,81552.12,0.0,0.99478,0.0,0.97455]
[1778805550809,68.81,81552.12,0.0,0.99478,0.0,0.97455]
[1778805550813,68.81,81550.8,0.0,0.99477,0.0,0.97527]
[1778805551689,68.81,81545.24,0.0,0.99475,0.0,0.97833]
[1778805552703,68.81,81534.43,0.0,0.99472,0.0,0.98428]
[1778805553706,68.81,81529.22,0.0,0.9947,0.0,0.98716]
[1778805554713,68.81,81530.2,0.0,0.9947,0.0,0.98662]
[1778805558739,68.81,81529.63,0.0,0.9947,0.0,0.98693]
[1778805558811,68.81,81529.63,0.0,0.9947,0.0,0.98693]
[1778805565790,68.81,81529.33,0.0,0.9947,0.0,0.9871]
[1778805570825,68.81,81530.36,0.0,0.9947,0.0,0.98653]
[1778805571703,68.81,81530.36,0.0,0.9947,0.0,0.98653]
[1778805571812,68.81,81530.36,0.0,0.9947,0.0,0.98653]
[1778805572077,68.81,81530.36,0.0,0.9947,0.0,0.98653]
[1778805572109,68.81,81530.54,0.0,0.99471,0.0,0.98533]
[1778805572309,68.81,81530.54,0.0,0.99471,0.0,0.98533]
[1778805574853,68.81,81534.47,0.0,0.99472,0.0,0.98316]
[1778805579889,68.81,81532.7,0.0,0.99472,0.0,0.98414]
[1778805581539,68.81,81532.74,0.0,0.99472,0.0,0.98412]
[1778805581560,68.81,81532.74,0.0,0.99472,0.0,0.98412]
[1778805581867,68.81,81532.74,0.0,0.99472,0.0,0.98412]
[1778805582059,68.81,81532.74,0.0,0.99472,0.0,0.98412]
[1778805582159,68.81,81532.01,0.0,0.99471,0.0,0.98452]
[1778805587952,68.81,81527.5,0.0,0.9947,0.0,0.98701]
[1778805588343,68.81,81527.5,0.0,0.9947,0.0,0.98701]
[1778805588573,68.81,81527.5,0.0,0.9947,0.0,0.98701]
[1778805588959,68.81,81525.56,0.0,0.99469,0.0,0.98809]
[1778805589281,68.81,81525.56,0.0,0.99469,0.0,0.98809]
[1778805589318,68.81,81525.56,0.0,0.99469,0.0,0.98809]
[1778805589970,68.81,81518.64,0.0,0.99467,0.0,0.99193]
[1778805592962,68.81,81520.99,0.0,0.99468,0.0,0.99062]
[1778805593067,68.81,81520.99,0.0,0.99468,0.0,0.99062]
[1778805593164,68.81,81521.04,0.0,0.99468,0.0,0.9906]
[1778805593415,68.81,81521.04,0.0,0.99468,0.0,0.9906]
[1778805593560,68.81,81521.04,0.0,0.99468,0.0,0.9906]
[1778805598690,68.81,81523.35,0.0,0.99468,0.0,0.98931]
[1778805598810,68.81,81523.35,0.0,0.99468,0.0,0.98931]
[1778805602055,68.81,81527.2,0.0,0.9947,0.0,0.98718]
[1778805604069,68.81,81519.6,0.0,0.99467,0.0,0.9914]
[1778805604499,68.81,81519.6,0.0,0.99467,0.0,0.9914]
[1778805604561,68.81,81519.6,0.0,0.99467,0.0,0.9914]
[1778805605183,68.81,81519.6,0.0,0.99467,0.0,0.9914]
[1778805605223,68.81,81519.95,0.0,0.99467,0.0,0.9912]
[1778805605312,68.81,81519.95,0.0,0.99467,0.0,0.9912]
[1778805610111,68.81,81512.96,0.0,0.99465,0.0,0.99509]
[1778805611118,68.81,81508.59,0.0,0.99463,0.0,0.99753]
[1778805612125,68.81,81511.94,0.0,0.99465,0.0,0.99566]
[1778805613132,68.81,81518.43,0.0,0.99467,0.0,0.99205]
[1778805613563,68.81,81518.43,0.0,0.99467,0.0,0.99205]
[1778805613810,68.81,81518.43,0.0,0.99467,0.0,0.99205]
[1778805614139,68.81,81517.87,0.0,0.99467,0.0,0.99236]
[1778805614366,68.81,81517.87,0.0,0.99467,0.0,0.99236]
[1778805614561,68.81,81517.87,0.0,0.99467,0.0,0.99236]
[1778805620181,68.81,81518.37,0.0,0.99467,0.0,0.99208]
[1778805624209,68.81,81512.93,0.0,0.99465,0.0,0.99511]
[1778805625816,68.81,81511.51,0.0,0.99464,0.0,0.9959]
[1778805626066,68.81,81511.51,0.0,0.99464,0.0,0.9959]
[1778805626223,68.81,81508.07,0.0,0.99463,0.0,0.99782]
[1778805626757,68.81,81508.07,0.0,0.99463,0.0,0.99782]
[1778805626810,68.81,81508.07,0.0,0.99463,0.0,0.99782]
[1778805632265,68.81,81509.03,0.0,0.99464,0.0,0.99618]
[1778805632645,68.81,81509.03,0.0,0.99464,0.0,0.99618]
[1778805632809,68.81,81509.03,0.0,0.99464,0.0,0.99618]
[1778805633034,68.81,81509.03,0.0,0.99464,0.0,0.99618]
[1778805633057,68.81,81509.03,0.0,0.99464,0.0,0.99618]
[1778805633272,68.81,81509.86,0.0,0.99464,0.0,0.99571]
[1778805635286,68.81,81507.25,0.0,0.99463,0.0,0.99717]
[1778805639315,68.81,81503.07,0.0,0.99462,0.0,0.99951]
[1778805640323,68.81,81493.72,0.0,0.99459,0.0,1.00475]
[1778805641329,68.81,81488.72,0.0,0.99457,0.0,1.00757]
[1778805642933,68.81,81488.72,0.0,0.99457,0.0,1.00757]
[1778805643059,68.81,81488.72,0.0,0.99457,0.0,1.00757]
[1778805643151,68.81,81487.77,0.0,0.99457,0.0,1.0081]
[1778805643343,68.81,81483.4,0.0,0.99455,0.0,1.01057]
[1778805645357,68.81,81480.26,0.0,0.99454,0.0,1.01235]
[1778805646466,68.81,81480.26,0.0,0.99454,0.0,1.01235]
[1778805646562,68.81,81480.26,0.0,0.99454,0.0,1.01235]
[1778805649385,68.81,81474.79,0.0,0.99452,0.0,1.01545]
[1778805651399,68.81,81471.52,0.0,0.99451,0.0,1.0173]
[1778805655475,68.81,81472.51,0.0,0.99451,0.0,1.01674]
[1778805655560,68.81,81472.51,0.0,0.99451,0.0,1.01674]
[1778805656034,68.81,81472.51,0.0,0.99451,0.0,1.01674]
[1778805656060,68.81,81472.51,0.0,0.99451,0.0,1.01674]
[1778805656133,68.81,81471.02,0.0,0.99451,0.0,1.01759]
[1778805657444,68.81,81474.95,0.0,0.99452,0.0,1.01536]
[1778805662482,68.81,81470.73,0.0,0.99451,0.0,1.01775]
[1778805663487,68.81,81466.54,0.0,0.99449,0.0,1.02014]
[1778805664494,68.81,81457.52,0.0,0.99446,0.0,1.02529]
[1778805665406,68.81,81457.52,0.0,0.99446,0.0,1.02529]
[1778805665559,68.81,81457.52,0.0,0.99446,0.0,1.02529]
[1778805666236,68.81,81457.52,0.0,0.99446,0.0,1.02529]
[1778805666311,68.81,81457.52,0.0,0.99446,0.0,1.02529]
[1778805665663,68.81,81456.32,0.0,0.99446,0.0,1.02597]
[1778805668525,68.81,81454.47,0.0,0.99445,0.0,1.02703]
[1778805669630,68.81,81454.47,0.0,0.99445,0.0,1.02703]
[1778805669808,68.81,81454.47,0.0,0.99445,0.0,1.02703]
[1778805670053,68.81,81454.47,0.0,0.99445,0.0,1.02703]
[1778805670062,68.81,81454.47,0.0,0.99445,0.0,1.02703]
[1778805670154,68.81,81450.87,0.0,0.99444,0.0,1.0291]
[1778805670539,68.81,81447.16,0.0,0.99442,0.0,1.03123]
[1778805671560,68.81,81442.25,0.0,0.99441,0.0,1.03406]
[1778805672567,68.81,81426.96,0.0,0.99435,0.0,1.0429]
[1778805673574,68.81,81417.02,0.0,0.99431,0.0,1.04869]
[1778805674581,68.81,81416.47,0.0,0.99431,0.0,1.04896]
[1778805675589,68.81,81412.47,0.0,0.9943,0.0,1.0513]
[1778805676595,68.81,81402.99,0.0,0.99426,0.0,1.05685]
[1778805679616,68.81,81401.04,0.0,0.99426,0.0,1.058]
[1778805681630,68.81,81399.08,0.0,0.99425,0.0,1.05915]
[1778805682637,68.81,81396.06,0.0,0.99424,0.0,1.06093]
[1778805684651,68.81,81394.06,0.0,0.99423,0.0,1.06211]
[1778805685660,68.81,81382.61,0.0,0.99419,0.0,1.06888]
[1778805686666,68.81,81377.9,0.0,0.99417,0.0,1.07168]
[1778805688680,68.81,81368.78,0.0,0.99414,0.0,1.07711]
[1778805689687,68.81,81354.09,0.0,0.99408,0.0,1.08591]
[1778805690694,68.81,81349.31,0.0,0.99406,0.0,1.08878]
[1778805692730,68.81,81359.68,0.0,0.99411,0.0,1.08126]
[1778805693735,68.81,81337.85,0.0,0.99403,0.0,1.09429]
[1778805694749,68.81,81334.79,0.0,0.99402,0.0,1.09614]
[1778805695749,68.81,81346.05,0.0,0.99406,0.0,1.08933]
[1778805696756,68.81,81349.14,0.0,0.99407,0.0,1.08747]
[1778805697763,68.81,81349.2,0.0,0.99407,0.0,1.08744]
[1778805701791,68.81,81359.17,0.0,0.99411,0.0,1.08145]
[1778805702798,68.81,81348.28,0.0,0.99407,0.0,1.08799]
[1778805703805,68.81,81334.08,0.0,0.99401,0.0,1.09657]
[1778805704812,68.81,81324.16,0.0,0.99398,0.0,1.1026]
[1778805705819,68.81,81325.31,0.0,0.99398,0.0,1.1019]
[1778805706826,68.81,81334.04,0.0,0.99401,0.0,1.09659]
[1778805707833,68.81,81355.41,0.0,0.99409,0.0,1.0837]
[1778805709847,68.81,81354.05,0.0,0.99409,0.0,1.08452]
[1778805711861,68.81,81343.74,0.0,0.99405,0.0,1.09073]
[1778805713875,68.81,81338.5,0.0,0.99403,0.0,1.09389]
[1778805714882,68.81,81330.59,0.0,0.994,0.0,1.09869]
[1778805715889,68.81,81336.36,0.0,0.99402,0.0,1.09519]
[1778805717945,68.81,81336.59,0.0,0.99402,0.0,1.09505]
[1778805718061,68.81,81336.59,0.0,0.99402,0.0,1.09505]
[1778805718162,68.81,81337.8,0.0,0.99403,0.0,1.09432]
[1778805720029,68.81,81336.45,0.0,0.99402,0.0,1.09513]
[1778805720059,68.81,81336.45,0.0,0.99402,0.0,1.09513]
[1778805720159,68.81,81332.44,0.0,0.99401,0.0,1.09757]
[1778805720924,68.81,81328.74,0.0,0.99399,0.0,1.09981]
[1778805721931,68.81,81324.77,0.0,0.99398,0.0,1.10223]
[1778805722862,68.81,81324.77,0.0,0.99398,0.0,1.10223]
[1778805723066,68.81,81324.77,0.0,0.99398,0.0,1.10223]
[1778805723161,68.81,81326.57,0.0,0.99398,0.0,1.10113]
[1778805724295,68.81,81326.57,0.0,0.99398,0.0,1.10113]
[1778805724307,68.81,81326.57,0.0,0.99398,0.0,1.10113]
[1778805724954,68.81,81331.85,0.0,0.99401,0.0,1.09792]
[1778805725974,68.81,81336.7,0.0,0.99402,0.0,1.09498]
[1778805727072,68.81,81336.7,0.0,0.99402,0.0,1.09498]
[1778805727311,68.81,81336.7,0.0,0.99402,0.0,1.09498]
[1778805727355,68.81,81332.05,0.0,0.99401,0.0,1.0978]
[1778805730008,68.81,81329.49,0.0,0.994,0.0,1.09936]
[1778805732621,68.81,81329.47,0.0,0.994,0.0,1.09937]
[1778805732809,68.81,81329.47,0.0,0.994,0.0,1.09937]
[1778805732828,68.81,81329.47,0.0,0.994,0.0,1.09937]
[1778805733061,68.81,81329.47,0.0,0.994,0.0,1.09937]
[1778805733160,68.81,81329.52,0.0,0.994,0.0,1.09934]
[1778805734392,68.81,81331.98,0.0,0.99401,0.0,1.09784]
[1778805738739,68.81,81330.94,0.0,0.994,0.0,1.09848]
[1778805738807,68.81,81330.94,0.0,0.994,0.0,1.09848]
[1778805739069,68.81,81333.27,0.0,0.99401,0.0,1.09706]
[1778805739722,68.81,81333.27,0.0,0.99401,0.0,1.09706]
[1778805739809,68.81,81333.27,0.0,0.99401,0.0,1.09706]
[1778805740076,68.81,81341.57,0.0,0.99404,0.0,1.09204]
[1778805741537,68.81,81341.31,0.0,0.99404,0.0,1.09219]
[1778805741574,68.81,81341.31,0.0,0.99404,0.0,1.09219]
[1778805741896,68.81,81341.31,0.0,0.99404,0.0,1.09219]
[1778805742090,68.81,81340.22,0.0,0.99404,0.0,1.09285]
[1778805743097,68.81,81333.39,0.0,0.99401,0.0,1.09699]
[1778805745883,68.81,81334.24,0.0,0.99401,0.0,1.09647]
[1778805746118,68.81,81335.67,0.0,0.99402,0.0,1.09561]
[1778805750146,68.81,81328.94,0.0,0.99399,0.0,1.09969]
[1778805752160,68.81,81327.15,0.0,0.99399,0.0,1.09959]
[1778805754067,68.81,81327.04,0.0,0.99399,0.0,1.09966]
[1778805754329,68.81,81327.3,0.0,0.99399,0.0,1.0995]
[1778805756188,68.81,81330.08,0.0,0.994,0.0,1.09781]
[1778805757195,68.81,81324.55,0.0,0.99398,0.0,1.10117]
[1778805758060,68.81,81324.55,0.0,0.99398,0.0,1.10117]
[1778805758213,68.81,81324.55,0.0,0.99398,0.0,1.10117]
[1778805758309,68.81,81324.55,0.0,0.99398,0.0,1.10117]
[1778805758422,68.81,81322.04,0.0,0.99397,0.0,1.1027]
[1778805764245,68.81,81320.92,0.0,0.99397,0.0,1.10338]
[1778805764469,68.81,81320.92,0.0,0.99397,0.0,1.10338]
[1778805764576,68.81,81320.92,0.0,0.99397,0.0,1.10338]
[1778805766259,68.81,81310.64,0.0,0.99393,0.0,1.10966]
[1778805767266,68.81,81306.1,0.0,0.99391,0.0,1.11245]
[1778805767803,68.81,81306.1,0.0,0.99391,0.0,1.11245]
[1778805768065,68.81,81306.1,0.0,0.99391,0.0,1.11245]
[1778805771421,68.81,81308.32,0.0,0.99392,0.0,1.11109]
[1778805771562,68.81,81309.15,0.0,0.99392,0.0,1.11058]
[1778805772301,68.81,81307.63,0.0,0.99392,0.0,1.11151]
[1778805774976,68.81,81305.68,0.0,0.99391,0.0,1.11271]
[1778805775061,68.81,81305.68,0.0,0.99391,0.0,1.11271]
[1778805779884,68.81,81303.43,0.0,0.9939,0.0,1.11409]
[1778805780063,68.81,81303.43,0.0,0.9939,0.0,1.11409]
[1778805782891,68.81,81303.88,0.0,0.9939,0.0,1.11381]
[1778805783058,68.81,81303.88,0.0,0.9939,0.0,1.11381]
[1778805783381,68.81,81303.99,0.0,0.9939,0.0,1.11374]
[1778805786705,68.81,81304.27,0.0,0.99391,0.0,1.11357]
[1778805786808,68.81,81304.27,0.0,0.99391,0.0,1.11357]
[1778805790431,68.81,81300.4,0.0,0.99389,0.0,1.11595]
[1778805794460,68.81,81296.33,0.0,0.99387,0.0,1.11846]
[1778805795666,68.81,81296.33,0.0,0.99387,0.0,1.11846]
[1778805795808,68.81,81296.33,0.0,0.99387,0.0,1.11846]
[1778805795887,68.81,81291.5,0.0,0.99386,0.0,1.12144]
[1778805797481,68.81,81286.54,0.0,0.99384,0.0,1.12451]
[1778805801011,68.81,81284.36,0.0,0.99383,0.0,1.12586]
[1778805801058,68.81,81284.36,0.0,0.99383,0.0,1.12586]
[1778805805212,68.81,81282.82,0.0,0.99382,0.0,1.12682]
[1778805805537,68.81,81273.97,0.0,0.99379,0.0,1.13232]
[1778805808558,68.81,81270.49,0.0,0.99377,0.0,1.13449]
[1778805811580,68.81,81258.35,0.0,0.99373,0.0,1.14087]
[1778805812587,68.81,81263.73,0.0,0.99375,0.0,1.1375]
[1778805816615,68.81,81254.46,0.0,0.99372,0.0,1.14331]
[1778805817622,68.81,81262.99,0.0,0.99375,0.0,1.13796]
[1778805820643,68.81,81261.68,0.0,0.99374,0.0,1.13878]
[1778805821509,68.81,81261.68,0.0,0.99374,0.0,1.13878]
[1778805822074,68.81,81261.68,0.0,0.99374,0.0,1.13878]
[1778805823665,68.81,81277.22,0.0,0.99381,0.0,1.12908]
[1778805824672,68.81,81275.59,0.0,0.9938,0.0,1.1301]
[1778805826691,68.81,81280.3,0.0,0.99382,0.0,1.12717]
[1778805827698,68.81,81296.82,0.0,0.99388,0.0,1.11695]
[1778805828706,68.81,81298.75,0.0,0.99389,0.0,1.11577]
[1778805829713,68.81,81309.21,0.0,0.99393,0.0,1.10934]
[1778805830720,68.81,81310.93,0.0,0.99394,0.0,1.10829]
[1778805831727,68.81,81321.0,0.0,0.99398,0.0,1.10214]
[1778805832735,68.81,81323.47,0.0,0.99399,0.0,1.10064]
[1778805833742,68.81,81327.19,0.0,0.994,0.0,1.09838]
[1778805835756,68.81,81333.0,0.0,0.99402,0.0,1.09485]
[1778805837770,68.81,81344.04,0.0,0.99406,0.0,1.08818]
[1778805838777,68.81,81346.7,0.0,0.99407,0.0,1.08658]
[1778805839784,68.81,81343.49,0.0,0.99406,0.0,1.08852]
[1778805840791,68.81,81339.36,0.0,0.99405,0.0,1.09101]
[1778805841798,68.81,81332.89,0.0,0.99402,0.0,1.09492]
[1778805844819,68.81,81337.43,0.0,0.99404,0.0,1.09217]
[1778805845826,68.81,81344.03,0.0,0.99406,0.0,1.08819]
[1778805846833,68.81,81334.72,0.0,0.99403,0.0,1.09381]
[1778805848847,68.81,81334.93,0.0,0.99403,0.0,1.09369]
[1778805850861,68.81,81330.61,0.0,0.99401,0.0,1.0963]
[1778805853738,68.81,81330.09,0.0,0.99401,0.0,1.09662]
[1778805853809,68.81,81330.09,0.0,0.99401,0.0,1.09662]
[1778805854066,68.81,81330.09,0.0,0.99401,0.0,1.09662]
[1778805854318,68.81,81330.09,0.0,0.99401,0.0,1.09662]
[1778805854419,68.81,81330.09,0.0,0.99401,0.0,1.09662]
[1778805854565,68.81,81330.09,0.0,0.99401,0.0,1.09662]
[1778805859925,68.81,81332.64,0.0,0.99402,0.0,1.09507]
[1778805861972,68.81,81332.69,0.0,0.99402,0.0,1.09504]
[1778805862066,68.81,81332.69,0.0,0.99402,0.0,1.09504]
[1778805862279,68.81,81332.69,0.0,0.99402,0.0,1.09504]
[1778805862310,68.81,81332.69,0.0,0.99402,0.0,1.09504]
[1778805862324,68.81,81332.55,0.0,0.99402,0.0,1.09513]
[1778805864960,68.81,81327.73,0.0,0.994,0.0,1.09805]
[1778805869995,68.81,81328.58,0.0,0.99401,0.0,1.09753]
[1778805872227,68.81,81328.1,0.0,0.99401,0.0,1.09664]
[1778805872307,68.81,81328.1,0.0,0.99401,0.0,1.09664]
[1778805872328,68.81,81328.1,0.0,0.99401,0.0,1.09664]
[1778805872558,68.81,81328.1,0.0,0.99401,0.0,1.09664]
[1778805872807,68.81,81328.1,0.0,0.99401,0.0,1.09664]
[1778805877044,68.81,81332.29,0.0,0.99403,0.0,1.0941]
[1778805879058,68.81,81335.97,0.0,0.99404,0.0,1.09187]
[1778805880936,68.81,81336.7,0.0,0.99404,0.0,1.09143]
[1778805881060,68.81,81336.7,0.0,0.99404,0.0,1.09143]
[1778805881072,68.81,81336.12,0.0,0.99404,0.0,1.09178]
[1778805882079,68.81,81332.19,0.0,0.99403,0.0,1.09416]
[1778805883316,68.81,81332.19,0.0,0.99403,0.0,1.09416]
[1778805883569,68.81,81334.8,0.0,0.99404,0.0,1.09258]
[1778805889128,68.81,81336.12,0.0,0.99404,0.0,1.09178]
[1778805889573,68.81,81336.12,0.0,0.99404,0.0,1.09178]
[1778805889750,68.81,81336.12,0.0,0.99404,0.0,1.09178]
[1778805889808,68.81,81336.12,0.0,0.99404,0.0,1.09178]
[1778805890135,68.81,81335.7,0.0,0.99404,0.0,1.09204]
[1778805895170,68.81,81336.24,0.0,0.99404,0.0,1.09171]
[1778805896178,68.81,81330.13,0.0,0.99402,0.0,1.09541]
[1778805898491,68.81,81328.35,0.0,0.99401,0.0,1.09649]
[1778805898561,68.81,81328.35,0.0,0.99401,0.0,1.09649]
[1778805898800,68.81,81328.65,0.0,0.99401,0.0,1.0963]
[1778805898808,68.81,81328.65,0.0,0.99401,0.0,1.0963]
[1778805898590,68.81,81328.65,0.0,0.99401,0.0,1.0963]
[1778805904233,68.81,81328.94,0.0,0.99401,0.0,1.09613]
[1778805906247,68.81,81335.35,0.0,0.99404,0.0,1.09225]
[1778805907254,68.81,81345.83,0.0,0.99408,0.0,1.08593]
[1778805908261,68.81,81349.01,0.0,0.99409,0.0,1.08402]
[1778805911282,68.81,81333.56,0.0,0.99403,0.0,1.09333]
[1778805912289,68.81,81329.85,0.0,0.99402,0.0,1.09558]
[1778805913834,68.81,81330.2,0.0,0.99402,0.0,1.09536]
[1778805914064,68.81,81330.2,0.0,0.99402,0.0,1.09536]
[1778805914205,68.81,81330.2,0.0,0.99402,0.0,1.09536]
[1778805914316,68.81,81330.2,0.0,0.99402,0.0,1.09536]
[1778805914409,68.81,81330.11,0.0,0.99402,0.0,1.09542]
[1778805918331,68.81,81333.58,0.0,0.99403,0.0,1.09332]
[1778805921352,68.81,81344.07,0.0,0.99407,0.0,1.08699]
[1778805922359,68.81,81350.11,0.0,0.99409,0.0,1.08336]
[1778805924334,68.81,81353.05,0.0,0.9941,0.0,1.08159]
[1778805924566,68.81,81353.05,0.0,0.9941,0.0,1.08159]
[1778805924575,68.81,81353.36,0.0,0.99411,0.0,1.08141]
[1778805924869,68.81,81353.36,0.0,0.99411,0.0,1.08141]
[1778805925059,68.81,81353.36,0.0,0.99411,0.0,1.08141]
[1778805930416,68.81,81355.78,0.0,0.99411,0.0,1.07996]
[1778805932323,68.81,81355.82,0.0,0.99412,0.0,1.07876]
[1778805932561,68.81,81355.82,0.0,0.99412,0.0,1.07876]
[1778805932430,68.81,81355.87,0.0,0.99412,0.0,1.07873]
[1778805932680,68.81,81355.87,0.0,0.99412,0.0,1.07873]
[1778805932809,68.81,81355.87,0.0,0.99412,0.0,1.07873]
[1778805938472,68.81,81363.92,0.0,0.99415,0.0,1.07392]
[1778805941560,68.81,81366.55,0.0,0.99416,0.0,1.07236]
[1778805941813,68.81,81367.3,0.0,0.99416,0.0,1.07191]
[1778805942102,68.81,81367.3,0.0,0.99416,0.0,1.07191]
[1778805942312,68.81,81367.3,0.0,0.99416,0.0,1.07191]
[1778805942500,68.81,81367.12,0.0,0.99416,0.0,1.07202]
[1778805947535,68.81,81367.24,0.0,0.99416,0.0,1.07195]
[1778805950560,68.81,81377.63,0.0,0.9942,0.0,1.06578]
[1778805951565,68.81,81380.94,0.0,0.99421,0.0,1.06382]
[1778805953579,68.81,81383.86,0.0,0.99423,0.0,1.0621]
[1778805957051,68.81,81385.66,0.0,0.99423,0.0,1.06104]
[1778805957059,68.81,81385.66,0.0,0.99423,0.0,1.06104]
[1778805957607,68.81,81385.05,0.0,0.99423,0.0,1.0614]
[1778805958097,68.81,81385.05,0.0,0.99423,0.0,1.0614]
[1778805958309,68.81,81385.05,0.0,0.99423,0.0,1.0614]
[1778805959621,68.81,81397.93,0.0,0.99428,0.0,1.05382]
[1778805960628,68.81,81398.84,0.0,0.99428,0.0,1.05329]
[1778805961635,68.81,81418.56,0.0,0.99435,0.0,1.04179]
[1778805962642,68.81,81420.17,0.0,0.99436,0.0,1.04085]
[1778805964660,68.81,81442.52,0.0,0.99444,0.0,1.02796]
[1778805965666,68.81,81446.98,0.0,0.99445,0.0,1.0254]
[1778805966673,68.81,81450.97,0.0,0.99447,0.0,1.02312]
[1778805967689,68.81,81454.1,0.0,0.99448,0.0,1.02133]
[1778805971710,68.81,81446.23,0.0,0.99445,0.0,1.02583]
[1778805972717,68.81,81442.66,0.0,0.99444,0.0,1.02788]
[1778805977752,68.81,81433.86,0.0,0.99441,0.0,1.03294]
[1778805981780,68.81,81430.92,0.0,0.9944,0.0,1.03463]
[1778805983565,68.81,81430.92,0.0,0.9944,0.0,1.03463]
[1778805983662,68.81,81437.95,0.0,0.99442,0.0,1.03058]
[1778805983808,68.81,81437.95,0.0,0.99442,0.0,1.03058]
[1778805984239,68.81,81437.95,0.0,0.99442,0.0,1.03058]
[1778805984310,68.81,81437.95,0.0,0.99442,0.0,1.03058]
[1778805984340,68.81,81438.12,0.0,0.99442,0.0,1.03048]
[1778805989373,68.81,81435.71,0.0,0.99441,0.0,1.03187]
[1778805989560,68.81,81435.71,0.0,0.99441,0.0,1.03187]
[1778805989622,68.81,81435.38,0.0,0.99441,0.0,1.03206]
[1778805989837,68.81,81429.81,0.0,0.99439,0.0,1.03527]
[1778805990843,68.81,81420.35,0.0,0.99436,0.0,1.04075]
[1778805991850,68.81,81416.19,0.0,0.99435,0.0,1.04202]
[1778805994197,68.81,81416.02,0.0,0.99435,0.0,1.04212]
[1778805994309,68.81,81416.02,0.0,0.99435,0.0,1.04212]
[1778806000086,68.81,81413.56,0.0,0.99434,0.0,1.04355]
[1778806000309,68.81,81413.56,0.0,0.99434,0.0,1.04355]
[1778806000371,68.81,81412.8,0.0,0.99434,0.0,1.04399]
[1778806000913,68.81,81409.84,0.0,0.99433,0.0,1.04571]
[1778806001856,68.81,81409.84,0.0,0.99433,0.0,1.04571]
[1778806002063,68.81,81409.84,0.0,0.99433,0.0,1.04571]
[1778806004066,68.81,81409.46,0.0,0.99433,0.0,1.04593]
[1778806004090,68.81,81407.62,0.0,0.99432,0.0,1.04701]
[1778806011990,68.81,81405.2,0.0,0.99431,0.0,1.04842]
[1778806012997,68.81,81409.2,0.0,0.99432,0.0,1.04608]
[1778806014547,68.81,81409.2,0.0,0.99432,0.0,1.04608]
[1778806014563,68.81,81409.2,0.0,0.99432,0.0,1.04608]
[1778806014616,68.81,81411.45,0.0,0.99433,0.0,1.04477]
[1778806015414,68.81,81411.45,0.0,0.99433,0.0,1.04477]
[1778806015565,68.81,81411.45,0.0,0.99433,0.0,1.04477]
[1778806017025,68.81,81414.54,0.0,0.99434,0.0,1.04298]
[1778806021054,68.81,81424.24,0.0,0.99438,0.0,1.03735]
[1778806022261,68.81,81431.2,0.0,0.9944,0.0,1.03333]
[1778806024070,68.81,81430.53,0.0,0.9944,0.0,1.03372]
[1778806024310,68.81,81430.53,0.0,0.9944,0.0,1.03372]
[1778806024363,68.81,81433.59,0.0,0.99441,0.0,1.03196]
[1778806026320,68.81,81435.41,0.0,0.99442,0.0,1.03091]
[1778806026568,68.81,81435.41,0.0,0.99442,0.0,1.03091]
[1778806031647,68.81,81437.49,0.0,0.99443,0.0,1.02971]
[1778806031809,68.81,81437.13,0.0,0.99443,0.0,1.02992]
[1778806035151,68.81,81433.96,0.0,0.99441,0.0,1.03174]
[1778806036329,68.81,81433.96,0.0,0.99441,0.0,1.03174]
[1778806036558,68.81,81433.96,0.0,0.99441,0.0,1.03174]
[1778806036590,68.81,81433.9,0.0,0.99441,0.0,1.03178]
[1778806038953,68.81,81433.36,0.0,0.99441,0.0,1.03209]
[1778806039061,68.81,81433.36,0.0,0.99441,0.0,1.03209]
[1778806042200,68.81,81436.22,0.0,0.99442,0.0,1.03044]
[1778806044084,68.81,81435.31,0.0,0.99442,0.0,1.03097]
[1778806044309,68.81,81435.31,0.0,0.99442,0.0,1.03097]
[1778806044568,68.81,81435.31,0.0,0.99442,0.0,1.03097]
[1778806044661,68.81,81435.31,0.0,0.99442,0.0,1.03097]
[1778806044811,68.81,81435.31,0.0,0.99442,0.0,1.03097]
[1778806045222,68.81,81434.2,0.0,0.99441,0.0,1.0316]
[1778806051263,68.81,81433.38,0.0,0.99442,0.0,1.03094]
[1778806053918,68.81,81432.05,0.0,0.99441,0.0,1.03171]
[1778806054061,68.81,81432.05,0.0,0.99441,0.0,1.03171]
[1778806058318,68.81,81455.88,0.0,0.9945,0.0,1.01806]
[1778806059697,68.81,81455.88,0.0,0.9945,0.0,1.01806]
[1778806059328,68.81,81476.91,0.0,0.99457,0.0,1.00615]
[1778806060335,68.81,81502.43,0.0,0.99466,0.0,0.99186]
[1778806062349,68.81,81505.58,0.0,0.99467,0.0,0.9901]
[1778806063753,68.81,81505.58,0.0,0.99467,0.0,0.9901]
[1778806063356,68.81,81501.4,0.0,0.99466,0.0,0.99243]
[1778806064363,68.81,81494.83,0.0,0.99463,0.0,0.99609]
[1778806066377,68.81,81500.42,0.0,0.99465,0.0,0.99297]
[1778806067384,68.81,81504.87,0.0,0.99467,0.0,0.9905]
[1778806068391,68.81,81508.27,0.0,0.99468,0.0,0.98861]
[1778806069398,68.81,81505.51,0.0,0.99467,0.0,0.99014]
[1778806072419,68.81,81501.85,0.0,0.99466,0.0,0.99218]
[1778806074433,68.81,81507.4,0.0,0.99468,0.0,0.98909]
[1778806079412,68.81,81507.39,0.0,0.99468,0.0,0.9891]
[1778806079564,68.81,81507.39,0.0,0.99468,0.0,0.9891]
[1778806079655,68.81,81507.53,0.0,0.99468,0.0,0.98902]
[1778806081482,68.81,81517.36,0.0,0.99471,0.0,0.98357]
[1778806083497,68.81,81524.24,0.0,0.99474,0.0,0.97978]
[1778806084503,68.81,81527.97,0.0,0.99475,0.0,0.97773]
[1778806086517,68.81,81524.4,0.0,0.99474,0.0,0.97969]
[1778806090546,68.81,81512.61,0.0,0.9947,0.0,0.9862]
[1778806091553,68.81,81509.41,0.0,0.99468,0.0,0.98798]
[1778806093279,68.81,81509.41,0.0,0.99468,0.0,0.98798]
[1778806093310,68.81,81509.41,0.0,0.99468,0.0,0.98798]
[1778806093567,68.81,81508.07,0.0,0.99468,0.0,0.98872]
[1778806094574,68.81,81504.37,0.0,0.99467,0.0,0.99078]
[1778806097595,68.81,81500.24,0.0,0.99465,0.0,0.99307]
[1778806098602,68.81,81497.34,0.0,0.99464,0.0,0.99469]
[1778806099609,68.81,81500.67,0.0,0.99465,0.0,0.99284]
[1778806100616,68.81,81512.42,0.0,0.99469,0.0,0.98631]
[1778806101623,68.81,81520.38,0.0,0.99472,0.0,0.98191]
[1778806102630,68.81,81523.69,0.0,0.99473,0.0,0.98008]
[1778806103689,68.81,81523.69,0.0,0.99473,0.0,0.98008]
[1778806103823,68.81,81523.69,0.0,0.99473,0.0,0.98008]
[1778806103727,68.81,81525.98,0.0,0.99474,0.0,0.97882]
[1778806104598,68.81,81525.98,0.0,0.99474,0.0,0.97882]
[1778806104819,68.81,81525.98,0.0,0.99474,0.0,0.97882]
[1778806104645,68.81,81526.43,0.0,0.99474,0.0,0.97857]
[1778806108673,68.81,81518.05,0.0,0.99471,0.0,0.98319]
[1778806109680,68.81,81521.5,0.0,0.99473,0.0,0.98129]
[1778806110687,68.81,81525.1,0.0,0.99474,0.0,0.9793]
[1778806111177,68.81,81525.1,0.0,0.99474,0.0,0.9793]
[1778806111308,68.81,81525.1,0.0,0.99474,0.0,0.9793]
[1778806111694,68.81,81523.98,0.0,0.99474,0.0,0.97883]
[1778806112701,68.81,81532.31,0.0,0.99477,0.0,0.97425]
[1778806113708,68.81,81540.27,0.0,0.99479,0.0,0.9699]
[1778806115570,68.81,81541.12,0.0,0.9948,0.0,0.96943]
[1778806115814,68.81,81541.12,0.0,0.9948,0.0,0.96943]
[1778806115722,68.81,81541.9,0.0,0.9948,0.0,0.96901]
[1778806116717,68.81,81541.9,0.0,0.9948,0.0,0.96901]
[1778806116814,68.81,81541.9,0.0,0.9948,0.0,0.96901]
[1778806116818,68.81,81541.8,0.0,0.9948,0.0,0.96906]
[1778806122771,68.81,81540.36,0.0,0.9948,0.0,0.96985]
[1778806127806,68.81,81540.72,0.0,0.9948,0.0,0.96965]
[1778806128273,68.81,81540.72,0.0,0.9948,0.0,0.96965]
[1778806128309,68.81,81540.72,0.0,0.9948,0.0,0.96965]
[1778806128813,68.81,81540.42,0.0,0.9948,0.0,0.96981]
[1778806129612,68.81,81540.42,0.0,0.9948,0.0,0.96981]
[1778806129818,68.81,81540.42,0.0,0.9948,0.0,0.96981]
[1778806132841,68.81,81534.97,0.0,0.99478,0.0,0.97279]
[1778806133567,68.81,81534.97,0.0,0.99478,0.0,0.97279]
[1778806133813,68.81,81534.97,0.0,0.99478,0.0,0.97279]
[1778806133848,68.81,81529.38,0.0,0.99476,0.0,0.97586]
[1778806134792,68.81,81529.38,0.0,0.99476,0.0,0.97586]
[1778806134814,68.81,81529.38,0.0,0.99476,0.0,0.97586]
[1778806136877,68.81,81526.0,0.0,0.99475,0.0,0.97772]
[1778806138580,68.81,81526.0,0.0,0.99475,0.0,0.97772]
[1778806138810,68.81,81526.0,0.0,0.99475,0.0,0.97772]
[1778806138832,68.81,81523.16,0.0,0.99474,0.0,0.97928]
[1778806139953,68.81,81523.8,0.0,0.99474,0.0,0.97893]
[1778806140062,68.81,81523.8,0.0,0.99474,0.0,0.97893]
[1778806141912,68.81,81520.23,0.0,0.99473,0.0,0.98089]
[1778806146819,68.81,81519.85,0.0,0.99473,0.0,0.9811]
[1778806147061,68.81,81520.27,0.0,0.99473,0.0,0.98087]
[1778806147160,68.81,81520.04,0.0,0.99473,0.0,0.981]
[1778806147954,68.81,81518.25,0.0,0.99472,0.0,0.98199]
[1778806148962,68.81,81515.0,0.0,0.99471,0.0,0.98378]
[1778806149968,68.81,81498.5,0.0,0.99465,0.0,0.99294]
[1778806150975,68.81,81503.38,0.0,0.99467,0.0,0.99022]
[1778806151982,68.81,81506.3,0.0,0.99468,0.0,0.9886]
[1778806153997,68.81,81509.18,0.0,0.99469,0.0,0.987]
[1778806155007,68.81,81516.02,0.0,0.99471,0.0,0.98322]
[1778806156014,68.81,81521.37,0.0,0.99473,0.0,0.98026]
[1778806157509,68.81,81521.37,0.0,0.99473,0.0,0.98026]
[1778806157560,68.81,81521.37,0.0,0.99473,0.0,0.98026]
[1778806159034,68.81,81526.85,0.0,0.99475,0.0,0.97725]
[1778806160041,68.81,81532.22,0.0,0.99477,0.0,0.9743]
[1778806161419,68.81,81532.22,0.0,0.99477,0.0,0.9743]
[1778806161563,68.81,81532.22,0.0,0.99477,0.0,0.9743]
[1778806161579,68.81,81533.89,0.0,0.99477,0.0,0.97338]
[1778806162055,68.81,81538.74,0.0,0.99479,0.0,0.97073]
[1778806163062,68.81,81543.02,0.0,0.9948,0.0,0.96839]
[1778806166083,68.81,81547.83,0.0,0.99482,0.0,0.96577]
[1778806168097,68.81,81551.58,0.0,0.99483,0.0,0.96374]
[1778806169104,68.81,81553.27,0.0,0.99484,0.0,0.96282]
[1778806170084,68.81,81553.27,0.0,0.99484,0.0,0.96282]
[1778806170311,68.81,81553.27,0.0,0.99484,0.0,0.96282]
[1778806171118,68.81,81560.98,0.0,0.99487,0.0,0.95756]
[1778806173132,68.81,81563.27,0.0,0.99488,0.0,0.95633]
[1778806174139,68.81,81558.16,0.0,0.99486,0.0,0.95909]
[1778806174912,68.81,81558.16,0.0,0.99486,0.0,0.95909]
[1778806175068,68.81,81558.16,0.0,0.99486,0.0,0.95909]
[1778806175146,68.81,81554.42,0.0,0.99485,0.0,0.96111]
[1778806176252,68.81,81554.42,0.0,0.99485,0.0,0.96111]
[1778806176314,68.81,81554.42,0.0,0.99485,0.0,0.96111]
[1778806178167,68.81,81552.12,0.0,0.99484,0.0,0.96236]
[1778806179562,68.81,81552.12,0.0,0.99484,0.0,0.96236]
[1778806179814,68.81,81552.12,0.0,0.99484,0.0,0.96236]
[1778806179876,68.81,81559.5,0.0,0.99486,0.0,0.95836]
[1778806180184,68.81,81562.4,0.0,0.99487,0.0,0.9568]
[1778806181508,68.81,81562.4,0.0,0.99487,0.0,0.9568]
[1778806181560,68.81,81562.4,0.0,0.99487,0.0,0.9568]
[1778806183205,68.81,81560.37,0.0,0.99487,0.0,0.95789]
[1778806184212,68.81,81554.78,0.0,0.99485,0.0,0.96092]
[1778806185207,68.81,81554.78,0.0,0.99485,0.0,0.96092]
[1778806185276,68.81,81554.78,0.0,0.99485,0.0,0.96092]
[1778806185308,68.81,81554.78,0.0,0.99485,0.0,0.96092]
[1778806185377,68.81,81554.64,0.0,0.99485,0.0,0.96099]
[1778806186226,68.81,81556.62,0.0,0.99486,0.0,0.95992]
[1778806191261,68.81,81556.99,0.0,0.99486,0.0,0.95972]
[1778806193275,68.81,81558.4,0.0,0.99486,0.0,0.95896]
[1778806194017,68.81,81558.4,0.0,0.99486,0.0,0.95896]
[1778806194065,68.81,81558.4,0.0,0.99486,0.0,0.95896]
[1778806195289,68.81,81555.91,0.0,0.99485,0.0,0.96031]
[1778806196741,68.81,81558.54,0.0,0.99486,0.0,0.95888]
[1778806197816,68.81,81558.54,0.0,0.99486,0.0,0.95888]
[1778806197917,68.81,81560.07,0.0,0.99487,0.0,0.95806]
[1778806198310,68.81,81556.24,0.0,0.99485,0.0,0.96013]
[1778806199723,68.81,81556.24,0.0,0.99485,0.0,0.96013]
[1778806199810,68.81,81556.24,0.0,0.99485,0.0,0.96013]
[1778806202338,68.81,81546.95,0.0,0.99482,0.0,0.96517]
[1778806204124,68.81,81544.53,0.0,0.99481,0.0,0.96649]
[1778806204317,68.81,81544.53,0.0,0.99481,0.0,0.96649]
[1778806207373,68.81,81520.27,0.0,0.99473,0.0,0.97977]
[1778806208381,68.81,81513.2,0.0,0.99471,0.0,0.98368]
[1778806212099,68.81,81513.26,0.0,0.99471,0.0,0.98364]
[1778806212309,68.81,81513.26,0.0,0.99471,0.0,0.98364]
[1778806214067,68.81,81513.58,0.0,0.99471,0.0,0.98347]
[1778806214309,68.81,81513.58,0.0,0.99471,0.0,0.98347]
[1778806214423,68.81,81513.67,0.0,0.99471,0.0,0.98342]
[1778806216437,68.81,81520.49,0.0,0.99473,0.0,0.97965]
[1778806219459,68.81,81524.0,0.0,0.99475,0.0,0.97772]
[1778806221770,68.81,81524.14,0.0,0.99475,0.0,0.97764]
[1778806221818,68.81,81524.14,0.0,0.99475,0.0,0.97764]
[1778806222479,68.81,81528.18,0.0,0.99476,0.0,0.97542]
[1778806225501,68.81,81536.27,0.0,0.99479,0.0,0.97099]
[1778806228013,68.81,81537.72,0.0,0.99479,0.0,0.9702]
[1778806228064,68.81,81537.72,0.0,0.99479,0.0,0.9702]
[1778806230536,68.81,81543.47,0.0,0.99481,0.0,0.96706]
[1778806231543,68.81,81548.11,0.0,0.99483,0.0,0.96346]
[1778806233416,68.81,81549.78,0.0,0.99484,0.0,0.96255]
[1778806233568,68.81,81549.78,0.0,0.99484,0.0,0.96255]
[1778806235573,68.81,81556.36,0.0,0.99486,0.0,0.95898]
[1778806236580,68.81,81561.29,0.0,0.99488,0.0,0.95632]
[1778806238734,68.81,81561.6,0.0,0.99488,0.0,0.95615]
[1778806238809,68.81,81561.6,0.0,0.99488,0.0,0.95615]
[1778806239781,68.81,81561.55,0.0,0.99488,0.0,0.95618]
[1778806239821,68.81,81561.55,0.0,0.99488,0.0,0.95618]
[1778806239875,68.81,81561.54,0.0,0.99488,0.0,0.95619]
[1778806241615,68.81,81568.06,0.0,0.9949,0.0,0.95267]
[1778806246650,68.81,81568.61,0.0,0.9949,0.0,0.95238]
[1778806250817,68.81,81567.46,0.0,0.9949,0.0,0.953]
[1778806251060,68.81,81567.49,0.0,0.9949,0.0,0.95298]
[1778806256722,68.81,81567.16,0.0,0.9949,0.0,0.95316]
[1778806258736,68.81,81562.39,0.0,0.99488,0.0,0.95573]
[1778806260750,68.81,81567.67,0.0,0.9949,0.0,0.95288]
[1778806261908,68.81,81567.67,0.0,0.9949,0.0,0.95288]
[1778806262068,68.81,81569.81,0.0,0.9949,0.0,0.95173]
[1778806264656,68.81,81571.0,0.0,0.99491,0.0,0.95109]
[1778806264813,68.81,81571.0,0.0,0.99491,0.0,0.95109]
[1778806264900,68.81,81570.6,0.0,0.99491,0.0,0.95131]
[1778806270820,68.81,81561.79,0.0,0.99488,0.0,0.95605]
[1778806271827,68.81,81555.52,0.0,0.99486,0.0,0.95944]
[1778806272243,68.81,81555.52,0.0,0.99486,0.0,0.95944]
[1778806272310,68.81,81555.52,0.0,0.99486,0.0,0.95944]
[1778806274848,68.81,81558.71,0.0,0.99487,0.0,0.95771]
[1778806275502,68.81,81558.71,0.0,0.99487,0.0,0.95771]
[1778806275565,68.81,81558.71,0.0,0.99487,0.0,0.95771]
[1778806275648,68.81,81558.71,0.0,0.99487,0.0,0.95771]
[1778806275808,68.81,81558.71,0.0,0.99487,0.0,0.95771]
[1778806275855,68.81,81559.88,0.0,0.99487,0.0,0.95708]
[1778806280890,68.81,81558.23,0.0,0.99487,0.0,0.95797]
[1778806282904,68.81,81564.04,0.0,0.99489,0.0,0.95484]
[1778806283220,68.81,81564.04,0.0,0.99489,0.0,0.95484]
[1778806283309,68.81,81564.04,0.0,0.99489,0.0,0.95484]
[1778806286932,68.81,81559.47,0.0,0.99487,0.0,0.9573]
[1778806287306,68.81,81559.47,0.0,0.99487,0.0,0.9573]
[1778806287569,68.81,81559.47,0.0,0.99487,0.0,0.9573]
[1778806288200,68.81,81558.17,0.0,0.99487,0.0,0.95801]
[1778806288313,68.81,81558.17,0.0,0.99487,0.0,0.95801]
[1778806288946,68.81,81558.57,0.0,0.99487,0.0,0.95779]
[1778806293981,68.81,81557.66,0.0,0.99487,0.0,0.9572]
[1778806298009,68.81,81548.45,0.0,0.99484,0.0,0.96219]
[1778806300030,68.81,81542.62,0.0,0.99482,0.0,0.96536]
[1778806300074,68.81,81542.62,0.0,0.99482,0.0,0.96536]
[1778806300309,68.81,81542.62,0.0,0.99482,0.0,0.96536]
[1778806306072,68.81,81541.13,0.0,0.99481,0.0,0.96617]
[1778806310100,68.81,81537.63,0.0,0.9948,0.0,0.96808]
[1778806313264,68.81,81539.12,0.0,0.99481,0.0,0.96726]
[1778806313309,68.81,81539.12,0.0,0.99481,0.0,0.96726]
[1778806315847,68.81,81539.78,0.0,0.99481,0.0,0.9669]
[1778806316061,68.81,81539.78,0.0,0.99481,0.0,0.9669]
[1778806315948,68.81,81540.16,0.0,0.99481,0.0,0.9667]
[1778806317788,68.81,81540.16,0.0,0.99481,0.0,0.9667]
[1778806317814,68.81,81540.16,0.0,0.99481,0.0,0.9667]
[1778806317842,68.81,81534.22,0.0,0.99479,0.0,0.96994]
[1778806318156,68.81,81529.69,0.0,0.99478,0.0,0.97241]
[1778806321987,68.81,81529.47,0.0,0.99478,0.0,0.97254]
[1778806322044,68.81,81529.47,0.0,0.99478,0.0,0.97254]
[1778806322046,68.81,81535.55,0.0,0.9948,0.0,0.96921]
[1778806322194,68.81,81524.6,0.0,0.99476,0.0,0.97521]
[1778806323194,68.81,81505.2,0.0,0.99469,0.0,0.9859]
[1778806324202,68.81,81499.22,0.0,0.99467,0.0,0.98922]
[1778806327223,68.81,81504.35,0.0,0.99469,0.0,0.98638]
[1778806332258,68.81,81505.34,0.0,0.99469,0.0,0.98583]
[1778806334699,68.81,81505.01,0.0,0.99469,0.0,0.98601]
[1778806334807,68.81,81505.01,0.0,0.99469,0.0,0.98601]
[1778806337297,68.81,81511.07,0.0,0.99471,0.0,0.98266]
[1778806339154,68.81,81510.83,0.0,0.99471,0.0,0.98279]
[1778806339312,68.81,81510.83,0.0,0.99471,0.0,0.98279]
[1778806339411,68.81,81511.61,0.0,0.99471,0.0,0.98236]
[1778806344045,68.81,81515.62,0.0,0.99473,0.0,0.98015]
[1778806344805,68.81,81520.68,0.0,0.99475,0.0,0.97736]
[1778806345812,68.81,81520.68,0.0,0.99475,0.0,0.97736]
[1778806351404,68.81,81518.96,0.0,0.99475,0.0,0.97721]
[1778806353780,68.81,81518.17,0.0,0.99474,0.0,0.97765]
[1778806353810,68.81,81518.17,0.0,0.99474,0.0,0.97765]
[1778806353887,68.81,81518.17,0.0,0.99474,0.0,0.97765]
[1778806354073,68.81,81518.17,0.0,0.99474,0.0,0.97765]
[1778806353909,68.81,81517.51,0.0,0.99474,0.0,0.97801]
[1778806359461,68.81,81516.4,0.0,0.99474,0.0,0.97862]
[1778806360214,68.81,81516.4,0.0,0.99474,0.0,0.97862]
[1778806360311,68.81,81516.4,0.0,0.99474,0.0,0.97862]
[1778806360567,68.81,81516.4,0.0,0.99474,0.0,0.97862]
[1778806360809,68.81,81516.4,0.0,0.99474,0.0,0.97862]
[1778806360910,68.81,81516.36,0.0,0.99474,0.0,0.97864]
[1778806366510,68.81,81517.74,0.0,0.99474,0.0,0.97788]
[1778806368528,68.81,81511.79,0.0,0.99472,0.0,0.98116]
[1778806369535,68.81,81505.01,0.0,0.9947,0.0,0.98491]
[1778806371397,68.81,81503.56,0.0,0.99469,0.0,0.98571]
[1778806371563,68.81,81503.56,0.0,0.99469,0.0,0.98571]
[1778806371930,68.81,81503.56,0.0,0.99469,0.0,0.98571]
[1778806372061,68.81,81503.56,0.0,0.99469,0.0,0.98571]
[1778806372031,68.81,81504.07,0.0,0.99469,0.0,0.98543]
[1778806374570,68.81,81508.78,0.0,0.99471,0.0,0.98282]
[1778806377335,68.81,81509.28,0.0,0.99471,0.0,0.98255]
[1778806377563,68.81,81509.28,0.0,0.99471,0.0,0.98255]
[1778806377591,68.81,81509.88,0.0,0.99471,0.0,0.98222]
[1778806378731,68.81,81509.88,0.0,0.99471,0.0,0.98222]
[1778806378811,68.81,81509.88,0.0,0.99471,0.0,0.98222]
[1778806383633,68.81,81501.73,0.0,0.99469,0.0,0.98673]
[1778806385787,68.81,81500.51,0.0,0.99468,0.0,0.9874]
[1778806385816,68.81,81500.51,0.0,0.99468,0.0,0.9874]
[1778806385914,68.81,81499.91,0.0,0.99468,0.0,0.98774]
[1778806387035,68.81,81499.91,0.0,0.99468,0.0,0.98774]
[1778806387067,68.81,81499.91,0.0,0.99468,0.0,0.98774]
[1778806387136,68.81,81496.57,0.0,0.99467,0.0,0.98959]
[1778806391689,68.81,81491.97,0.0,0.99465,0.0,0.99215]
[1778806393703,68.81,81488.39,0.0,0.99464,0.0,0.99415]
[1778806394820,68.81,81488.39,0.0,0.99464,0.0,0.99415]
[1778806395062,68.81,81488.39,0.0,0.99464,0.0,0.99415]
[1778806394910,68.81,81487.98,0.0,0.99464,0.0,0.99438]
[1778806396097,68.81,81487.98,0.0,0.99464,0.0,0.99438]
[1778806396310,68.81,81487.55,0.0,0.99464,0.0,0.99462]
[1778806399748,68.81,81473.87,0.0,0.99459,0.0,1.00228]
[1778806400755,68.81,81473.69,0.0,0.99459,0.0,1.00238]
[1778806403660,68.81,81473.76,0.0,0.99459,0.0,1.00234]
[1778806403813,68.81,81473.76,0.0,0.99459,0.0,1.00234]
[1778806403913,68.81,81473.04,0.0,0.99459,0.0,1.00275]
[1778806404783,68.81,81464.82,0.0,0.99456,0.0,1.00738]
[1778806407804,68.81,81462.09,0.0,0.99455,0.0,1.00892]
[1778806411442,68.81,81461.11,0.0,0.99455,0.0,1.00948]
[1778806411559,68.81,81461.11,0.0,0.99455,0.0,1.00948]
[1778806416869,68.81,81464.08,0.0,0.99456,0.0,1.00668]
[1778806421904,68.81,81464.5,0.0,0.99456,0.0,1.00644]
[1778806422406,68.81,81464.5,0.0,0.99456,0.0,1.00644]
[1778806422566,68.81,81464.5,0.0,0.99456,0.0,1.00644]
[1778806422792,68.81,81464.5,0.0,0.99456,0.0,1.00644]
[1778806422809,68.81,81464.5,0.0,0.99456,0.0,1.00644]
[1778806422911,68.81,81463.93,0.0,0.99456,0.0,1.00676]
[1778806423918,68.81,81456.7,0.0,0.99454,0.0,1.01085]
[1778806426939,68.81,81455.47,0.0,0.99453,0.0,1.01155]
[1778806429008,68.81,81453.99,0.0,0.99453,0.0,1.01239]
[1778806429060,68.81,81453.99,0.0,0.99453,0.0,1.01239]
[1778806432189,68.81,81454.16,0.0,0.99453,0.0,1.01229]
[1778806432312,68.81,81454.48,0.0,0.99453,0.0,1.01211]
[1778806432982,68.81,81460.54,0.0,0.99455,0.0,1.00868]
[1778806434811,68.81,81461.23,0.0,0.99455,0.0,1.00829]
[1778806435058,68.81,81461.23,0.0,0.99455,0.0,1.00829]
[1778806440808,68.81,81463.48,0.0,0.99456,0.0,1.00702]
[1778806440974,68.81,81463.48,0.0,0.99456,0.0,1.00702]
[1778806441063,68.81,81463.48,0.0,0.99456,0.0,1.00702]
[1778806441131,68.81,81464.04,0.0,0.99456,0.0,1.0067]
[1778806442049,68.81,81460.16,0.0,0.99455,0.0,1.00889]
[1778806446077,68.81,81464.42,0.0,0.99456,0.0,1.00649]
[1778806446653,68.81,81464.42,0.0,0.99456,0.0,1.00649]
[1778806446813,68.81,81464.42,0.0,0.99456,0.0,1.00649]
[1778806446953,68.81,81464.42,0.0,0.99456,0.0,1.00649]
[1778806447059,68.81,81464.42,0.0,0.99456,0.0,1.00649]
[1778806447084,68.81,81464.48,0.0,0.99456,0.0,1.00645]
[1778806452119,68.81,81469.15,0.0,0.99458,0.0,1.00382]
[1778806454353,68.81,81469.23,0.0,0.99458,0.0,1.00378]
[1778806454558,68.81,81469.23,0.0,0.99458,0.0,1.00378]
[1778806455140,68.81,81468.46,0.0,0.99458,0.0,1.00421]
[1778806455212,68.81,81468.46,0.0,0.99458,0.0,1.00421]
[1778806455310,68.81,81468.46,0.0,0.99458,0.0,1.00421]
[1778806459168,68.81,81471.98,0.0,0.99459,0.0,1.00223]
[1778806460175,68.81,81475.74,0.0,0.9946,0.0,1.00012]
[1778806460813,68.81,81475.74,0.0,0.9946,0.0,1.00012]
[1778806461063,68.81,81475.74,0.0,0.9946,0.0,1.00012]
[1778806461182,68.81,81475.94,0.0,0.9946,0.0,1.00001]
[1778806461237,68.81,81475.94,0.0,0.9946,0.0,1.00001]
[1778806461309,68.81,81475.94,0.0,0.9946,0.0,1.00001]
[1778806467224,68.81,81475.97,0.0,0.9946,0.0,0.99999]
[1778806468849,68.81,81475.97,0.0,0.9946,0.0,0.99999]
[1778806469060,68.81,81475.97,0.0,0.9946,0.0,0.99999]
[1778806469075,68.81,81475.29,0.0,0.9946,0.0,1.00037]
[1778806469411,68.81,81475.29,0.0,0.9946,0.0,1.00037]
[1778806469561,68.81,81475.29,0.0,0.9946,0.0,1.00037]
[1778806472259,68.81,81473.53,0.0,0.9946,0.0,1.00025]
[1778806474456,68.81,81471.36,0.0,0.99459,0.0,1.00146]
[1778806474575,68.81,81471.36,0.0,0.99459,0.0,1.00146]
[1778806474808,68.81,81471.36,0.0,0.99459,0.0,1.00146]
[1778806475066,68.81,81471.36,0.0,0.99459,0.0,1.00146]
[1778806475153,68.81,81469.63,0.0,0.99459,0.0,1.00244]
[1778806478301,68.81,81476.41,0.0,0.99461,0.0,0.99863]
[1778806479715,68.81,81476.41,0.0,0.99461,0.0,0.99863]
[1778806479808,68.81,81476.41,0.0,0.99461,0.0,0.99863]
[1778806479909,68.81,81478.04,0.0,0.99462,0.0,0.99772]
[1778806480361,68.81,81478.04,0.0,0.99462,0.0,0.99772]
[1778806480561,68.81,81478.04,0.0,0.99462,0.0,0.99772]
[1778806486364,68.81,81478.31,0.0,0.99462,0.0,0.99757]
[1778806489385,68.81,81482.04,0.0,0.99463,0.0,0.99548]
[1778806491399,68.81,81475.8,0.0,0.99461,0.0,0.99897]
[1778806492807,68.81,81475.8,0.0,0.99461,0.0,0.99897]
[1778806493060,68.81,81475.8,0.0,0.99461,0.0,0.99897]
[1778806493136,68.81,81475.43,0.0,0.99461,0.0,0.99918]
[1778806493393,68.81,81475.43,0.0,0.99461,0.0,0.99918]
[1778806493566,68.81,81475.43,0.0,0.99461,0.0,0.99918]
[1778806499058,68.81,81474.78,0.0,0.99461,0.0,0.99954]
[1778806499159,68.81,81474.8,0.0,0.99461,0.0,0.99953]
[1778806499312,68.81,81474.8,0.0,0.99461,0.0,0.99953]
[1778806499484,68.81,81474.8,0.0,0.99461,0.0,0.99953]
[1778806499562,68.81,81474.8,0.0,0.99461,0.0,0.99953]
[1778806499585,68.81,81475.7,0.0,0.99461,0.0,0.99903]
[1778806505497,68.81,81476.75,0.0,0.99461,0.0,0.99844]
[1778806506584,68.81,81476.75,0.0,0.99461,0.0,0.99844]
[1778806506809,68.81,81476.75,0.0,0.99461,0.0,0.99844]
[1778806507123,68.81,81476.75,0.0,0.99461,0.0,0.99844]
[1778806507159,68.81,81476.47,0.0,0.99461,0.0,0.9986]
[1778806507313,68.81,81476.47,0.0,0.99461,0.0,0.9986]
[1778806512546,68.81,81476.91,0.0,0.99461,0.0,0.99835]
[1778806513553,68.81,81481.09,0.0,0.99463,0.0,0.99601]
[1778806514626,68.81,81481.09,0.0,0.99463,0.0,0.99601]
[1778806514810,68.81,81481.09,0.0,0.99463,0.0,0.99601]
[1778806514909,68.81,81482.17,0.0,0.99463,0.0,0.99541]
[1778806515286,68.81,81482.17,0.0,0.99463,0.0,0.99541]
[1778806515309,68.81,81482.17,0.0,0.99463,0.0,0.99541]
[1778806516574,68.81,81476.24,0.0,0.99461,0.0,0.99873]
[1778806519847,68.81,81475.34,0.0,0.99461,0.0,0.99923]
[1778806520059,68.81,81475.34,0.0,0.99461,0.0,0.99923]
[1778806520128,68.81,81473.61,0.0,0.9946,0.0,1.0002]
[1778806520970,68.81,81473.61,0.0,0.9946,0.0,1.0002]
[1778806521068,68.81,81473.61,0.0,0.9946,0.0,1.0002]
[1778806521126,68.81,81478.92,0.0,0.99462,0.0,0.99722]
[1778806522616,68.81,81483.72,0.0,0.99464,0.0,0.99454]
[1778806523394,68.81,81483.72,0.0,0.99464,0.0,0.99454]
[1778806523587,68.81,81483.72,0.0,0.99464,0.0,0.99454]
[1778806524650,68.81,81493.95,0.0,0.99467,0.0,0.98884]
[1778806525637,68.81,81514.45,0.0,0.99474,0.0,0.9775]
[1778806526644,68.81,81514.87,0.0,0.99474,0.0,0.97727]
[1778806529380,68.81,81515.22,0.0,0.99474,0.0,0.97708]
[1778806529577,68.81,81515.22,0.0,0.99474,0.0,0.97708]
[1778806529665,68.81,81512.98,0.0,0.99474,0.0,0.97831]
[1778806530672,68.81,81509.67,0.0,0.99473,0.0,0.98014]
[1778806531679,68.81,81507.89,0.0,0.99473,0.0,0.98002]
[1778806533693,68.81,81505.73,0.0,0.99472,0.0,0.98121]
[1778806535283,68.81,81505.73,0.0,0.99472,0.0,0.98121]
[1778806535311,68.81,81504.67,0.0,0.99471,0.0,0.9818]
[1778806543763,68.81,81504.88,0.0,0.99471,0.0,0.98168]
[1778806548798,68.81,81504.76,0.0,0.99471,0.0,0.98175]
[1778806549820,68.81,81504.76,0.0,0.99471,0.0,0.98175]
[1778806550059,68.81,81504.76,0.0,0.99471,0.0,0.98175]
[1778806550159,68.81,81504.8,0.0,0.99471,0.0,0.98173]
[1778806550358,68.81,81504.8,0.0,0.99471,0.0,0.98173]
[1778806550561,68.81,81504.8,0.0,0.99471,0.0,0.98173]
[1778806551819,68.81,81508.19,0.0,0.99473,0.0,0.97985]
[1778806556854,68.81,81508.69,0.0,0.99473,0.0,0.97958]
[1778806559225,68.81,81508.7,0.0,0.99473,0.0,0.97957]
[1778806559308,68.81,81508.7,0.0,0.99473,0.0,0.97957]
[1778806559749,68.81,81509.28,0.0,0.99473,0.0,0.97925]
[1778806559817,68.81,81509.28,0.0,0.99473,0.0,0.97925]
[1778806559912,68.81,81509.28,0.0,0.99473,0.0,0.97925]
[1778806561889,68.81,81512.31,0.0,0.99474,0.0,0.97758]
[1778806567074,68.81,81511.61,0.0,0.99474,0.0,0.97797]
[1778806567310,68.81,81511.61,0.0,0.99474,0.0,0.97797]
[1778806567160,68.81,81511.1,0.0,0.99474,0.0,0.97825]
[1778806567523,68.81,81511.1,0.0,0.99474,0.0,0.97825]
[1778806567562,68.81,81511.1,0.0,0.99474,0.0,0.97825]
[1778806567931,68.81,81510.78,0.0,0.99474,0.0,0.97843]
[1778806570953,68.81,81509.09,0.0,0.99473,0.0,0.97936]
[1778806575207,68.81,81507.65,0.0,0.99472,0.0,0.98015]
[1778806575308,68.81,81507.65,0.0,0.99472,0.0,0.98015]
[1778806575308,68.81,81507.48,0.0,0.99472,0.0,0.98025]
[1778806575771,68.81,81507.48,0.0,0.99472,0.0,0.98025]
[1778806575812,68.81,81507.48,0.0,0.99472,0.0,0.98025]
[1778806575987,68.81,81507.41,0.0,0.99472,0.0,0.98029]
[1778806579009,68.81,81505.1,0.0,0.99472,0.0,0.98156]
[1778806580017,68.81,81500.55,0.0,0.9947,0.0,0.98408]
[1778806580372,68.81,81500.55,0.0,0.9947,0.0,0.98408]
[1778806580565,68.81,81500.55,0.0,0.9947,0.0,0.98408]
[1778806581024,68.81,81498.98,0.0,0.99469,0.0,0.98495]
[1778806581405,68.81,81498.98,0.0,0.99469,0.0,0.98495]
[1778806581558,68.81,81498.98,0.0,0.99469,0.0,0.98495]
[1778806588073,68.81,81497.23,0.0,0.99469,0.0,0.98592]
[1778806589080,68.81,81493.91,0.0,0.99468,0.0,0.98776]
[1778806590087,68.81,81490.03,0.0,0.99466,0.0,0.98991]
[1778806590487,68.81,81490.03,0.0,0.99466,0.0,0.98991]
[1778806590558,68.81,81490.03,0.0,0.99466,0.0,0.98991]
[1778806591235,68.81,81490.03,0.0,0.99466,0.0,0.98991]
[1778806591309,68.81,81490.03,0.0,0.99466,0.0,0.98991]
[1778806591331,68.81,81486.4,0.0,0.99466,0.0,0.99083]
[1778806592101,68.81,81482.21,0.0,0.99464,0.0,0.99317]
[1778806594115,68.81,81480.81,0.0,0.99464,0.0,0.99395]
[1778806597136,68.81,81475.05,0.0,0.99462,0.0,0.99717]
[1778806597880,68.81,81475.05,0.0,0.99462,0.0,0.99717]
[1778806598057,68.81,81475.05,0.0,0.99462,0.0,0.99717]
[1778806598143,68.81,81472.63,0.0,0.99461,0.0,0.99852]
[1778806599432,68.81,81472.66,0.0,0.99461,0.0,0.99851]
[1778806599559,68.81,81472.66,0.0,0.99461,0.0,0.99851]
[1778806601164,68.81,81470.36,0.0,0.9946,0.0,0.9998]
[1778806603183,68.81,81463.87,0.0,0.99458,0.0,1.00345]
[1778806604185,68.81,81458.33,0.0,0.99456,0.0,1.00657]
[1778806606199,68.81,81458.2,0.0,0.99456,0.0,1.00664]
[1778806607348,68.81,81458.2,0.0,0.99456,0.0,1.00664]
[1778806607570,68.81,81458.2,0.0,0.99456,0.0,1.00664]
[1778806613248,68.81,81457.33,0.0,0.99456,0.0,1.00713]
[1778806618283,68.81,81457.68,0.0,0.99456,0.0,1.00694]
[1778806622311,68.81,81450.4,0.0,0.99453,0.0,1.01105]
[1778806623318,68.81,81444.77,0.0,0.99451,0.0,1.01425]
[1778806625332,68.81,81443.16,0.0,0.99451,0.0,1.01516]
[1778806626339,68.81,81445.39,0.0,0.99451,0.0,1.0139]
[1778806626400,68.81,81445.39,0.0,0.99451,0.0,1.0139]
[1778806626561,68.81,81445.39,0.0,0.99451,0.0,1.0139]
[1778806631374,68.81,81448.42,0.0,0.99452,0.0,1.01218]
[1778806632686,68.81,81449.44,0.0,0.99453,0.0,1.0116]
[1778806632808,68.81,81449.44,0.0,0.99453,0.0,1.0116]
[1778806637416,68.81,81447.98,0.0,0.99452,0.0,1.01243]
[1778806639815,68.81,81447.97,0.0,0.99452,0.0,1.01243]
[1778806640144,68.81,81457.37,0.0,0.99456,0.0,1.00711]
[1778806640663,68.81,81457.37,0.0,0.99456,0.0,1.00711]
[1778806640807,68.81,81457.37,0.0,0.99456,0.0,1.00711]
[1778806640867,68.81,81460.65,0.0,0.99457,0.0,1.00526]
[1778806643815,68.81,81460.65,0.0,0.99457,0.0,1.00526]
[1778806643916,68.81,81460.63,0.0,0.99457,0.0,1.00527]
[1778806651517,68.81,81460.91,0.0,0.99457,0.0,1.004]
[1778806654241,68.81,81460.45,0.0,0.99457,0.0,1.00425]
[1778806654310,68.81,81460.45,0.0,0.99457,0.0,1.00425]
[1778806654410,68.81,81458.58,0.0,0.99457,0.0,1.00531]
[1778806655305,68.81,81458.58,0.0,0.99457,0.0,1.00531]
[1778806655403,68.81,81457.16,0.0,0.99456,0.0,1.00611]
[1778806655578,68.81,81457.16,0.0,0.99456,0.0,1.00611]
[1778806659573,68.81,81458.8,0.0,0.99457,0.0,1.00518]
[1778806660899,68.81,81458.8,0.0,0.99457,0.0,1.00518]
[1778806661060,68.81,81458.8,0.0,0.99457,0.0,1.00518]
[1778806665510,68.81,81457.48,0.0,0.99456,0.0,1.00593]
[1778806665815,68.81,81457.48,0.0,0.99456,0.0,1.00593]
[1778806665873,68.81,81457.48,0.0,0.99456,0.0,1.00593]
[1778806666063,68.81,81457.48,0.0,0.99456,0.0,1.00593]
[1778806666138,68.81,81454.24,0.0,0.99455,0.0,1.00776]
[1778806671658,68.81,81454.55,0.0,0.99455,0.0,1.00758]
[1778806675372,68.81,81454.51,0.0,0.99455,0.0,1.00761]
[1778806675566,68.81,81454.48,0.0,0.99455,0.0,1.00762]
[1778806677700,68.81,81448.29,0.0,0.99453,0.0,1.01113]
[1778806679073,68.81,81448.29,0.0,0.99453,0.0,1.01113]
[1778806679312,68.81,81448.29,0.0,0.99453,0.0,1.01113]
[1778806680024,68.81,81448.1,0.0,0.99453,0.0,1.01123]
[1778806680067,68.81,81448.1,0.0,0.99453,0.0,1.01123]
[1778806680125,68.81,81447.19,0.0,0.99453,0.0,1.01175]
[1778806685241,68.81,81448.88,0.0,0.99453,0.0,1.01079]
[1778806685307,68.81,81448.88,0.0,0.99453,0.0,1.01079]
[1778806687770,68.81,81458.11,0.0,0.99456,0.0,1.00557]
[1778806688484,68.81,81458.11,0.0,0.99456,0.0,1.00557]
[1778806688572,68.81,81458.11,0.0,0.99456,0.0,1.00557]
[1778806691609,68.81,81462.45,0.0,0.99458,0.0,1.00313]
[1778806691817,68.81,81462.45,0.0,0.99458,0.0,1.00313]
[1778806691911,68.81,81465.3,0.0,0.99459,0.0,1.00152]
[1778806694171,68.81,81465.57,0.0,0.99459,0.0,1.00137]
[1778806694309,68.81,81465.57,0.0,0.99459,0.0,1.00137]
[1778806700868,68.81,81468.93,0.0,0.9946,0.0,0.99949]
[1778806701688,68.81,81468.93,0.0,0.9946,0.0,0.99949]
[1778806701807,68.81,81468.93,0.0,0.9946,0.0,0.99949]
[1778806702664,68.81,81468.93,0.0,0.9946,0.0,0.99949]
[1778806702807,68.81,81468.93,0.0,0.9946,0.0,0.99949]
[1778806703889,68.81,81468.9,0.0,0.9946,0.0,0.9995]
[1778806712952,68.81,81472.84,0.0,0.99462,0.0,0.99618]
[1778806713811,68.81,81472.84,0.0,0.99462,0.0,0.99618]
[1778806715232,68.81,81480.8,0.0,0.99465,0.0,0.99174]
[1778806717974,68.81,81482.34,0.0,0.99465,0.0,0.99088]
[1778806718060,68.81,81482.34,0.0,0.99465,0.0,0.99088]
[1778806718071,68.81,81481.76,0.0,0.99465,0.0,0.9912]
[1778806724030,68.81,81484.88,0.0,0.99466,0.0,0.98946]
[1778806729064,68.81,81485.91,0.0,0.99467,0.0,0.98889]
[1778806734099,68.81,81485.44,0.0,0.99467,0.0,0.98915]
[1778806739134,68.81,81485.6,0.0,0.99467,0.0,0.98906]
[1778806741148,68.81,81499.53,0.0,0.99471,0.0,0.98134]
[1778806742155,68.81,81506.15,0.0,0.99474,0.0,0.97769]
[1778806744169,68.81,81512.14,0.0,0.99476,0.0,0.97439]
[1778806746357,68.81,81514.58,0.0,0.99477,0.0,0.97306]
[1778806746380,68.81,81521.9,0.0,0.99479,0.0,0.96905]
[1778806746558,68.81,81521.9,0.0,0.99479,0.0,0.96905]
[1778806752225,68.81,81519.26,0.0,0.99478,0.0,0.97049]
[1778806755246,68.81,81511.62,0.0,0.99476,0.0,0.97468]
[1778806756253,68.81,81507.88,0.0,0.99474,0.0,0.97674]
[1778806757813,68.81,81506.77,0.0,0.99474,0.0,0.97735]
[1778806762597,68.81,81504.63,0.0,0.99473,0.0,0.97853]
[1778806762807,68.81,81504.63,0.0,0.99473,0.0,0.97853]
[1778806763441,68.81,81504.63,0.0,0.99473,0.0,0.97853]
[1778806763542,68.81,81504.63,0.0,0.99473,0.0,0.97853]
[1778806763570,68.81,81504.63,0.0,0.99473,0.0,0.97853]
[1778806769344,68.81,81502.98,0.0,0.99473,0.0,0.97944]
[1778806772046,68.81,81503.17,0.0,0.99473,0.0,0.97823]
[1778806772058,68.81,81503.17,0.0,0.99473,0.0,0.97823]
[1778806772352,68.81,81503.17,0.0,0.99473,0.0,0.97823]
[1778806772410,68.81,81503.12,0.0,0.99473,0.0,0.97826]
[1778806772568,68.81,81503.12,0.0,0.99473,0.0,0.97826]
[1778806779414,68.81,81503.4,0.0,0.99473,0.0,0.97811]
[1778806779951,68.81,81503.4,0.0,0.99473,0.0,0.97811]
[1778806780070,68.81,81503.4,0.0,0.99473,0.0,0.97811]
[1778806780240,68.81,81503.4,0.0,0.99473,0.0,0.97811]
[1778806780309,68.81,81503.4,0.0,0.99473,0.0,0.97811]
[1778806780421,68.81,81503.69,0.0,0.99473,0.0,0.97795]
[1778806785456,68.81,81502.92,0.0,0.99473,0.0,0.97837]
[1778806787121,68.81,81503.69,0.0,0.99473,0.0,0.97795]
[1778806787311,68.81,81503.69,0.0,0.99473,0.0,0.97795]
[1778806787470,68.81,81506.08,0.0,0.99474,0.0,0.97663]
[1778806789568,68.81,81507.58,0.0,0.99475,0.0,0.97581]
[1778806789810,68.81,81508.55,0.0,0.99475,0.0,0.97527]
[1778806795526,68.81,81509.31,0.0,0.99475,0.0,0.97485]
[1778806797540,68.81,81512.57,0.0,0.99476,0.0,0.97307]
[1778806798547,68.81,81508.99,0.0,0.99475,0.0,0.97503]
[1778806800565,68.81,81502.95,0.0,0.99473,0.0,0.97835]
[1778806801572,68.81,81511.32,0.0,0.99476,0.0,0.97375]
[1778806802579,68.81,81515.36,0.0,0.99477,0.0,0.97154]
[1778806804339,68.81,81515.1,0.0,0.99477,0.0,0.97168]
[1778806804563,68.81,81515.1,0.0,0.99477,0.0,0.97168]
[1778806805412,68.81,81515.1,0.0,0.99477,0.0,0.97168]
[1778806805562,68.81,81515.1,0.0,0.99477,0.0,0.97168]
[1778806805514,68.81,81519.64,0.0,0.99479,0.0,0.96919]
[1778806806607,68.81,81542.41,0.0,0.99486,0.0,0.95681]
[1778806807614,68.81,81546.78,0.0,0.99488,0.0,0.95445]
[1778806808622,68.81,81550.69,0.0,0.99489,0.0,0.95235]
[1778806810636,68.81,81553.77,0.0,0.9949,0.0,0.95069]
[1778806811643,68.81,81545.32,0.0,0.99487,0.0,0.95524]
[1778806812650,68.81,81553.77,0.0,0.9949,0.0,0.95069]
[1778806814665,68.81,81545.97,0.0,0.99488,0.0,0.95489]
[1778806816678,68.81,81545.76,0.0,0.99488,0.0,0.955]
[1778806819261,68.81,81546.1,0.0,0.99488,0.0,0.95482]
[1778806819313,68.81,81546.1,0.0,0.99488,0.0,0.95482]
[1778806819412,68.81,81546.02,0.0,0.99488,0.0,0.95486]
[1778806820247,68.81,81546.02,0.0,0.99488,0.0,0.95486]
[1778806820310,68.81,81546.02,0.0,0.99488,0.0,0.95486]
[1778806822722,68.81,81551.91,0.0,0.9949,0.0,0.95169]
[1778806825872,68.81,81549.33,0.0,0.99489,0.0,0.95308]
[1778806826071,68.81,81549.33,0.0,0.99489,0.0,0.95308]
[1778806826166,68.81,81549.44,0.0,0.99489,0.0,0.95302]
[1778806827161,68.81,81549.44,0.0,0.99489,0.0,0.95302]
[1778806827310,68.81,81549.44,0.0,0.99489,0.0,0.95302]
[1778806827410,68.81,81545.57,0.0,0.99487,0.0,0.95511]
[1778806830780,68.81,81542.19,0.0,0.99486,0.0,0.95693]
[1778806832550,68.81,81542.19,0.0,0.99486,0.0,0.95693]
[1778806832565,68.81,81542.19,0.0,0.99486,0.0,0.95693]
[1778806832598,68.81,81538.27,0.0,0.99486,0.0,0.95797]
[1778806833012,68.81,81538.27,0.0,0.99486,0.0,0.95797]
[1778806833070,68.81,81538.27,0.0,0.99486,0.0,0.95797]
[1778806833800,68.81,81528.47,0.0,0.99482,0.0,0.96329]
[1778806836562,68.81,81527.52,0.0,0.99482,0.0,0.96381]
[1778806836614,68.81,81527.83,0.0,0.99482,0.0,0.96364]
[1778806836808,68.81,81527.83,0.0,0.99482,0.0,0.96364]
[1778806840849,68.81,81538.76,0.0,0.99486,0.0,0.95771]
[1778806841856,68.81,81540.74,0.0,0.99486,0.0,0.95664]
[1778806842863,68.81,81535.1,0.0,0.99485,0.0,0.95969]
[1778806845884,68.81,81543.8,0.0,0.99487,0.0,0.95498]
[1778806846891,68.81,81554.05,0.0,0.99491,0.0,0.94946]
[1778806847898,68.81,81557.54,0.0,0.99492,0.0,0.94759]
[1778806849529,68.81,81557.54,0.0,0.99492,0.0,0.94759]
[1778806849566,68.81,81557.54,0.0,0.99492,0.0,0.94759]
[1778806852933,68.81,81550.13,0.0,0.9949,0.0,0.95157]
[1778806855042,68.81,81548.8,0.0,0.99489,0.0,0.95229]
[1778806855062,68.81,81548.8,0.0,0.99489,0.0,0.95229]
[1778806855086,68.81,81550.59,0.0,0.9949,0.0,0.95133]
[1778806855646,68.81,81550.59,0.0,0.9949,0.0,0.95133]
[1778806855811,68.81,81550.59,0.0,0.9949,0.0,0.95133]
[1778806855954,68.81,81555.89,0.0,0.99491,0.0,0.94848]
[1778806861332,68.81,81554.98,0.0,0.99491,0.0,0.94897]
[1778806861560,68.81,81554.98,0.0,0.99491,0.0,0.94897]
[1778806861433,68.81,81556.01,0.0,0.99492,0.0,0.94841]
[1778806862314,68.81,81556.01,0.0,0.99492,0.0,0.94841]
[1778806862563,68.81,81556.01,0.0,0.99492,0.0,0.94841]
[1778806862320,68.81,81558.96,0.0,0.99492,0.0,0.94683]
[1778806865026,68.81,81555.71,0.0,0.99491,0.0,0.94857]
[1778806867040,68.81,81559.02,0.0,0.99492,0.0,0.9468]
[1778806869267,68.81,81560.6,0.0,0.99493,0.0,0.94595]
[1778806869311,68.81,81560.6,0.0,0.99493,0.0,0.94595]
[1778806869411,68.81,81560.11,0.0,0.99493,0.0,0.94621]
[1778806869754,68.81,81560.11,0.0,0.99493,0.0,0.94621]
[1778806869812,68.81,81560.11,0.0,0.99493,0.0,0.94621]
[1778806874089,68.81,81551.51,0.0,0.9949,0.0,0.95083]
[1778806875096,68.81,81546.75,0.0,0.99488,0.0,0.95339]
[1778806876103,68.81,81543.03,0.0,0.99487,0.0,0.9554]
[1778806876957,68.81,81543.03,0.0,0.99487,0.0,0.9554]
[1778806877068,68.81,81543.03,0.0,0.99487,0.0,0.9554]
[1778806877547,68.81,81543.03,0.0,0.99487,0.0,0.9554]
[1778806877561,68.81,81543.03,0.0,0.99487,0.0,0.9554]
[1778806877648,68.81,81541.67,0.0,0.99487,0.0,0.95613]
[1778806879124,68.81,81533.63,0.0,0.99484,0.0,0.96049]
[1778806881138,68.81,81531.4,0.0,0.99483,0.0,0.9617]
[1778806882348,68.81,81531.4,0.0,0.99483,0.0,0.9617]
[1778806882558,68.81,81531.4,0.0,0.99483,0.0,0.9617]
[1778806882659,68.81,81529.46,0.0,0.99483,0.0,0.96275]
[1778806883240,68.81,81523.35,0.0,0.99481,0.0,0.96608]
[1778806885166,68.81,81529.45,0.0,0.99483,0.0,0.96276]
[1778806886980,68.81,81529.68,0.0,0.99483,0.0,0.96263]
[1778806887060,68.81,81529.68,0.0,0.99483,0.0,0.96263]
[1778806887813,68.81,81529.73,0.0,0.99483,0.0,0.96261]
[1778806888187,68.81,81530.08,0.0,0.99483,0.0,0.96242]
[1778806892215,68.81,81539.68,0.0,0.99487,0.0,0.95613]
[1778806893222,68.81,81544.16,0.0,0.99488,0.0,0.95371]
[1778806893900,68.81,81544.16,0.0,0.99488,0.0,0.95371]
[1778806894060,68.81,81544.16,0.0,0.99488,0.0,0.95371]
[1778806894230,68.81,81547.46,0.0,0.99489,0.0,0.95193]
[1778806895237,68.81,81552.21,0.0,0.99491,0.0,0.94938]
[1778806896244,68.81,81558.0,0.0,0.99493,0.0,0.94627]
[1778806897192,68.81,81558.0,0.0,0.99493,0.0,0.94627]
[1778806897310,68.81,81558.0,0.0,0.99493,0.0,0.94627]
[1778806897817,68.81,81560.12,0.0,0.99493,0.0,0.94514]
[1778806898258,68.81,81561.27,0.0,0.99494,0.0,0.94452]
[1778806903293,68.81,81562.86,0.0,0.99494,0.0,0.94367]
[1778806907324,68.81,81566.57,0.0,0.99496,0.0,0.94169]
[1778806907841,68.81,81566.57,0.0,0.99496,0.0,0.94169]
[1778806908058,68.81,81566.57,0.0,0.99496,0.0,0.94169]
[1778806908284,68.81,81566.57,0.0,0.99496,0.0,0.94169]
[1778806908310,68.81,81566.57,0.0,0.99496,0.0,0.94169]
[1778806908331,68.81,81569.61,0.0,0.99497,0.0,0.94007]
[1778806909338,68.81,81574.22,0.0,0.99498,0.0,0.93762]
[1778806911352,68.81,81566.72,0.0,0.99496,0.0,0.94161]
[1778806913115,68.81,81565.81,0.0,0.99495,0.0,0.9421]
[1778806913309,68.81,81565.81,0.0,0.99495,0.0,0.9421]
[1778806915377,68.81,81565.39,0.0,0.99495,0.0,0.94232]
[1778806915560,68.81,81565.39,0.0,0.99495,0.0,0.94232]
[1778806915650,68.81,81563.39,0.0,0.99494,0.0,0.94339]
[1778806919242,68.81,81561.94,0.0,0.99494,0.0,0.94417]
[1778806919310,68.81,81561.94,0.0,0.99494,0.0,0.94417]
[1778806921422,68.81,81564.53,0.0,0.99495,0.0,0.94278]
[1778806923259,68.81,81565.23,0.0,0.99495,0.0,0.94241]
[1778806923311,68.81,81565.23,0.0,0.99495,0.0,0.94241]
[1778806923437,68.81,81572.5,0.0,0.99497,0.0,0.93853]
[1778806924444,68.81,81576.05,0.0,0.99499,0.0,0.93665]
[1778806925451,68.81,81581.41,0.0,0.995,0.0,0.93381]
[1778806925881,68.81,81581.41,0.0,0.995,0.0,0.93381]
[1778806926060,68.81,81581.41,0.0,0.995,0.0,0.93381]
[1778806931099,68.81,81583.96,0.0,0.99501,0.0,0.93246]
[1778806931309,68.81,81583.96,0.0,0.99501,0.0,0.93246]
[1778806931493,68.81,81583.98,0.0,0.99501,0.0,0.93245]
[1778806933616,68.81,81582.59,0.0,0.99501,0.0,0.93318]
[1778806933818,68.81,81581.59,0.0,0.995,0.0,0.93371]
[1778806936689,68.81,81583.83,0.0,0.99501,0.0,0.93252]
[1778806936809,68.81,81584.74,0.0,0.99501,0.0,0.93204]
[1778806937531,68.81,81584.74,0.0,0.99501,0.0,0.93204]
[1778806937559,68.81,81584.74,0.0,0.99501,0.0,0.93204]
[1778806937638,68.81,81584.36,0.0,0.99501,0.0,0.93224]
[1778806941971,68.81,81584.8,0.0,0.99501,0.0,0.93201]
[1778806942059,68.81,81584.8,0.0,0.99501,0.0,0.93201]
[1778806944584,68.81,81581.11,0.0,0.995,0.0,0.93396]
[1778806947605,68.81,81583.33,0.0,0.99501,0.0,0.93279]
[1778806949619,68.81,81585.6,0.0,0.99502,0.0,0.93159]
[1778806953322,68.81,81584.5,0.0,0.99502,0.0,0.93111]
[1778806953568,68.81,81584.5,0.0,0.99502,0.0,0.93111]
[1778806953647,68.81,81585.34,0.0,0.99502,0.0,0.93067]
[1778806953971,68.81,81585.34,0.0,0.99502,0.0,0.93067]
[1778806954058,68.81,81585.34,0.0,0.99502,0.0,0.93067]
[1778806956668,68.81,81595.18,0.0,0.99505,0.0,0.92548]
[1778806957675,68.81,81596.56,0.0,0.99506,0.0,0.92476]
[1778806958251,68.81,81596.56,0.0,0.99506,0.0,0.92476]
[1778806958309,68.81,81596.56,0.0,0.99506,0.0,0.92476]
[1778806958682,68.81,81597.36,0.0,0.99506,0.0,0.92434]
[1778806959013,68.81,81597.36,0.0,0.99506,0.0,0.92434]
[1778806959061,68.81,81597.36,0.0,0.99506,0.0,0.92434]
[1778806961703,68.81,81599.62,0.0,0.99507,0.0,0.92315]
[1778806966738,68.81,81597.27,0.0,0.99506,0.0,0.92439]
[1778806967086,68.81,81597.27,0.0,0.99506,0.0,0.92439]
[1778806967308,68.81,81597.27,0.0,0.99506,0.0,0.92439]
[1778806967745,68.81,81594.11,0.0,0.99505,0.0,0.92605]
[1778806968393,68.81,81594.11,0.0,0.99505,0.0,0.92605]
[1778806968563,68.81,81594.11,0.0,0.99505,0.0,0.92605]
[1778806973576,68.81,81593.5,0.0,0.99505,0.0,0.92637]
[1778806973815,68.81,81593.18,0.0,0.99505,0.0,0.92653]
[1778806979829,68.81,81596.06,0.0,0.99506,0.0,0.92502]
[1778806981772,68.81,81596.06,0.0,0.99506,0.0,0.92502]
[1778806981820,68.81,81597.72,0.0,0.99506,0.0,0.92415]
[1778806981854,68.81,81597.3,0.0,0.99506,0.0,0.92437]
[1778806982976,68.81,81597.3,0.0,0.99506,0.0,0.92437]
[1778806983060,68.81,81597.3,0.0,0.99506,0.0,0.92437]
[1778806983160,68.81,81601.94,0.0,0.99508,0.0,0.92194]
[1778806986881,68.81,81605.46,0.0,0.99509,0.0,0.92009]
[1778806988894,68.81,81602.2,0.0,0.99508,0.0,0.9218]
[1778806992922,68.81,81598.67,0.0,0.99507,0.0,0.92365]
[1778806994290,68.81,81598.67,0.0,0.99507,0.0,0.92365]
[1778806994309,68.81,81598.67,0.0,0.99507,0.0,0.92365]
[1778806994391,68.81,81599.04,0.0,0.99507,0.0,0.92346]
[1778806994888,68.81,81599.04,0.0,0.99507,0.0,0.92346]
[1778806995060,68.81,81599.04,0.0,0.99507,0.0,0.92346]
[1778806996950,68.81,81602.41,0.0,0.99508,0.0,0.92169]
[1778807002105,68.81,81603.54,0.0,0.99508,0.0,0.9211]
[1778807002315,68.81,81603.54,0.0,0.99508,0.0,0.9211]
[1778807002419,68.81,81603.54,0.0,0.99508,0.0,0.9211]
[1778807002559,68.81,81603.54,0.0,0.99508,0.0,0.9211]
[1778807002628,68.81,81604.1,0.0,0.99508,0.0,0.92081]
[1778807003999,68.81,81602.54,0.0,0.99508,0.0,0.92162]
[1778807006013,68.81,81601.02,0.0,0.99507,0.0,0.92242]
[1778807007188,68.81,81601.02,0.0,0.99507,0.0,0.92242]
[1778807007310,68.81,81601.02,0.0,0.99507,0.0,0.92242]
[1778807007402,68.81,81594.62,0.0,0.99505,0.0,0.92578]
[1778807007879,68.81,81594.62,0.0,0.99505,0.0,0.92578]
[1778807008063,68.81,81594.62,0.0,0.99505,0.0,0.92578]
[1778807008118,68.81,81593.0,0.0,0.99505,0.0,0.92663]
[1778807011555,68.81,81593.89,0.0,0.99505,0.0,0.92616]
[1778807011769,68.81,81596.67,0.0,0.99506,0.0,0.92365]
[1778807011808,68.81,81596.67,0.0,0.99506,0.0,0.92365]
[1778807011924,68.81,81596.67,0.0,0.99506,0.0,0.92365]
[1778807012059,68.81,81596.67,0.0,0.99506,0.0,0.92365]
[1778807012132,68.81,81599.19,0.0,0.99507,0.0,0.92233]
[1778807013063,68.81,81601.11,0.0,0.99508,0.0,0.92132]
[1778807015077,68.81,81603.34,0.0,0.99509,0.0,0.92015]
[1778807020112,68.81,81602.31,0.0,0.99508,0.0,0.92069]
[1778807021909,68.81,81601.87,0.0,0.99508,0.0,0.92092]
[1778807022059,68.81,81601.87,0.0,0.99508,0.0,0.92092]
[1778807023133,68.81,81597.29,0.0,0.99507,0.0,0.92332]
[1778807024140,68.81,81597.75,0.0,0.99507,0.0,0.92308]
[1778807027852,68.81,81597.65,0.0,0.99507,0.0,0.92313]
[1778807028058,68.81,81597.65,0.0,0.99507,0.0,0.92313]
[1778807031808,68.81,81599.97,0.0,0.99507,0.0,0.92192]
[1778807032196,68.81,81600.69,0.0,0.99508,0.0,0.92154]
[1778807035057,68.81,81600.77,0.0,0.99508,0.0,0.9215]
[1778807035309,68.81,81600.77,0.0,0.99508,0.0,0.9215]
[1778807035815,68.81,81600.77,0.0,0.99508,0.0,0.9215]
[1778807035819,68.81,81601.26,0.0,0.99508,0.0,0.92124]
[1778807041259,68.81,81601.31,0.0,0.99508,0.0,0.92121]
[1778807046294,68.81,81600.76,0.0,0.99508,0.0,0.9215]
[1778807048709,68.81,81597.93,0.0,0.99507,0.0,0.92299]
[1778807048813,68.81,81597.93,0.0,0.99507,0.0,0.92299]
[1778807048760,68.81,81593.97,0.0,0.99506,0.0,0.92506]
[1778807049816,68.81,81593.97,0.0,0.99506,0.0,0.92506]
[1778807050722,68.81,81591.43,0.0,0.99505,0.0,0.9264]
[1778807050809,68.81,81591.43,0.0,0.99505,0.0,0.9264]
[1778807050820,68.81,81585.74,0.0,0.99503,0.0,0.9294]
[1778807052336,68.81,81566.36,0.0,0.99497,0.0,0.93967]
[1778807053343,68.81,81558.88,0.0,0.99494,0.0,0.94366]
[1778807054350,68.81,81550.51,0.0,0.99491,0.0,0.94814]
[1778807055357,68.81,81546.31,0.0,0.9949,0.0,0.9504]
[1778807056364,68.81,81551.07,0.0,0.99492,0.0,0.94784]
[1778807060688,68.81,81553.5,0.0,0.99492,0.0,0.94654]
[1778807060807,68.81,81553.5,0.0,0.99492,0.0,0.94654]
[1778807063413,68.81,81558.18,0.0,0.99494,0.0,0.94404]
[1778807065567,68.81,81561.08,0.0,0.99495,0.0,0.94249]
[1778807065815,68.81,81561.08,0.0,0.99495,0.0,0.94249]
[1778807069313,68.81,81560.11,0.0,0.99495,0.0,0.943]
[1778807069559,68.81,81560.11,0.0,0.99495,0.0,0.943]
[1778807069560,68.81,81560.66,0.0,0.99495,0.0,0.94271]
[1778807070846,68.81,81560.66,0.0,0.99495,0.0,0.94271]
[1778807071062,68.81,81560.94,0.0,0.99495,0.0,0.94256]
[1778807076504,68.81,81563.27,0.0,0.99496,0.0,0.94025]
[1778807077594,68.81,81563.27,0.0,0.99496,0.0,0.94025]
[1778807077812,68.81,81563.27,0.0,0.99496,0.0,0.94025]
[1778807079552,68.81,81561.76,0.0,0.99496,0.0,0.94105]
[1778807079562,68.81,81561.76,0.0,0.99496,0.0,0.94105]
[1778807079653,68.81,81561.9,0.0,0.99496,0.0,0.94098]
[1778807081539,68.81,81570.31,0.0,0.99498,0.0,0.9365]
[1778807082547,68.81,81576.47,0.0,0.995,0.0,0.93324]
[1778807082904,68.81,81576.47,0.0,0.995,0.0,0.93324]
[1778807083057,68.81,81576.47,0.0,0.995,0.0,0.93324]
[1778807088588,68.81,81577.59,0.0,0.99501,0.0,0.93264]
[1778807089224,68.81,81577.59,0.0,0.99501,0.0,0.93264]
[1778807089308,68.81,81577.59,0.0,0.99501,0.0,0.93264]
[1778807089680,68.81,81577.59,0.0,0.99501,0.0,0.93264]
[1778807089822,68.81,81577.59,0.0,0.99501,0.0,0.93264]
[1778807089781,68.81,81577.6,0.0,0.99501,0.0,0.93264]
[1778807092616,68.81,81581.13,0.0,0.99502,0.0,0.93077]
[1778807094056,68.81,81582.55,0.0,0.99502,0.0,0.93002]
[1778807094310,68.81,81582.55,0.0,0.99502,0.0,0.93002]
[1778807099665,68.81,81582.99,0.0,0.99503,0.0,0.92979]
[1778807101193,68.81,81582.06,0.0,0.99502,0.0,0.93028]
[1778807101308,68.81,81582.06,0.0,0.99502,0.0,0.93028]
[1778807102687,68.81,81577.05,0.0,0.99501,0.0,0.93293]
[1778807103693,68.81,81568.4,0.0,0.99498,0.0,0.93752]
[1778807104700,68.81,81559.77,0.0,0.99495,0.0,0.94212]
[1778807105804,68.81,81559.77,0.0,0.99495,0.0,0.94212]
[1778807105839,68.81,81561.62,0.0,0.99496,0.0,0.94113]
[1778807106063,68.81,81561.62,0.0,0.99496,0.0,0.94113]
[1778807109743,68.81,81556.86,0.0,0.99494,0.0,0.94367]
[1778807111209,68.81,81555.59,0.0,0.99494,0.0,0.94435]
[1778807111310,68.81,81555.59,0.0,0.99494,0.0,0.94435]
[1778807111754,68.81,81555.96,0.0,0.99494,0.0,0.94415]
[1778807116789,68.81,81556.39,0.0,0.99494,0.0,0.94392]
[1778807118492,68.81,81556.17,0.0,0.99494,0.0,0.94404]
[1778807118557,68.81,81556.17,0.0,0.99494,0.0,0.94404]
[1778807121824,68.81,81551.62,0.0,0.99492,0.0,0.94648]
[1778807126447,68.81,81551.01,0.0,0.99492,0.0,0.9468]
[1778807126558,68.81,81551.01,0.0,0.99492,0.0,0.9468]
[1778807126861,68.81,81550.78,0.0,0.99492,0.0,0.94693]
[1778807129882,68.81,81546.01,0.0,0.9949,0.0,0.94949]
[1778807130994,68.81,81545.0,0.0,0.9949,0.0,0.95003]
[1778807131058,68.81,81545.0,0.0,0.9949,0.0,0.95003]
[1778807132908,68.81,81553.06,0.0,0.99493,0.0,0.94463]
[1778807136046,68.81,81553.38,0.0,0.99493,0.0,0.94446]
[1778807136059,68.81,81553.38,0.0,0.99493,0.0,0.94446]
[1778807136936,68.81,81558.97,0.0,0.99495,0.0,0.94147]
[1778807139413,68.81,81558.25,0.0,0.99495,0.0,0.94186]
[1778807139560,68.81,81558.25,0.0,0.99495,0.0,0.94186]
[1778807139660,68.81,81558.61,0.0,0.99495,0.0,0.94167]
[1778807142954,68.81,81559.08,0.0,0.99495,0.0,0.94142]
[1778807149021,68.81,81560.51,0.0,0.99496,0.0,0.94065]
[1778807154056,68.81,81554.65,0.0,0.99494,0.0,0.94378]
[1778807155849,68.81,81554.65,0.0,0.99494,0.0,0.94378]
[1778807155908,68.81,81552.3,0.0,0.99493,0.0,0.94504]
[1778807156058,68.81,81552.3,0.0,0.99493,0.0,0.94504]
[1778807161107,68.81,81553.11,0.0,0.99493,0.0,0.94461]
[1778807165135,68.81,81559.42,0.0,0.99495,0.0,0.94123]
[1778807170336,68.81,81558.7,0.0,0.99495,0.0,0.94162]
[1778807170407,68.81,81562.51,0.0,0.99496,0.0,0.93959]
[1778807171180,68.81,81575.85,0.0,0.99501,0.0,0.9325]
[1778807172187,68.81,81577.4,0.0,0.99501,0.0,0.93168]
[1778807176221,68.81,81573.07,0.0,0.995,0.0,0.93398]
[1778807177228,68.81,81569.02,0.0,0.99499,0.0,0.93612]
[1778807180249,68.81,81565.03,0.0,0.99497,0.0,0.93825]
[1778807181256,68.81,81561.82,0.0,0.99496,0.0,0.93995]
[1778807182263,68.81,81556.41,0.0,0.99494,0.0,0.94284]
[1778807184277,68.81,81548.96,0.0,0.99492,0.0,0.94683]
[1778807185284,68.81,81544.43,0.0,0.9949,0.0,0.94926]
[1778807190319,68.81,81542.71,0.0,0.9949,0.0,0.95019]
[1778807192333,68.81,81535.93,0.0,0.99488,0.0,0.95276]
[1778807193468,68.81,81535.93,0.0,0.99488,0.0,0.95276]
[1778807195816,68.81,81532.14,0.0,0.99487,0.0,0.95481]
[1778807199071,68.81,81527.04,0.0,0.99485,0.0,0.95756]
[1778807199309,68.81,81527.04,0.0,0.99485,0.0,0.95756]
[1778807199382,68.81,81527.28,0.0,0.99485,0.0,0.95743]
[1778807202403,68.81,81523.53,0.0,0.99484,0.0,0.95947]
[1778807207166,68.81,81524.43,0.0,0.99484,0.0,0.95898]
[1778807207307,68.81,81524.43,0.0,0.99484,0.0,0.95898]
[1778807209452,68.81,81518.97,0.0,0.99483,0.0,0.96194]
[1778807210459,68.81,81515.59,0.0,0.99481,0.0,0.96378]
[1778807212912,68.81,81514.28,0.0,0.99481,0.0,0.9645]
[1778807213058,68.81,81514.31,0.0,0.99481,0.0,0.96448]
[1778807213480,68.81,81511.52,0.0,0.9948,0.0,0.966]
[1778807215956,68.81,81510.5,0.0,0.9948,0.0,0.96656]
[1778807216058,68.81,81509.92,0.0,0.9948,0.0,0.96688]
[1778807221536,68.81,81509.32,0.0,0.99479,0.0,0.9672]
[1778807225567,68.81,81504.95,0.0,0.99478,0.0,0.96959]
[1778807226574,68.81,81496.75,0.0,0.99475,0.0,0.97409]
[1778807227581,68.81,81505.66,0.0,0.99478,0.0,0.9692]
[1778807228588,68.81,81506.28,0.0,0.99478,0.0,0.96887]
[1778807230606,68.81,81516.28,0.0,0.99482,0.0,0.96341]
[1778807232620,68.81,81508.29,0.0,0.99479,0.0,0.96777]
[1778807233627,68.81,81501.72,0.0,0.99477,0.0,0.97136]
[1778807235279,68.81,81501.22,0.0,0.99477,0.0,0.97164]
[1778807235308,68.81,81501.22,0.0,0.99477,0.0,0.97164]
[1778807235641,68.81,81501.52,0.0,0.99477,0.0,0.97147]
[1778807236242,68.81,81501.52,0.0,0.99477,0.0,0.97147]
[1778807236312,68.81,81501.52,0.0,0.99477,0.0,0.97147]
[1778807237657,68.81,81512.29,0.0,0.9948,0.0,0.96558]
[1778807238662,68.81,81513.83,0.0,0.99481,0.0,0.96474]
[1778807239669,68.81,81517.42,0.0,0.99482,0.0,0.96279]
[1778807240890,68.81,81517.42,0.0,0.99482,0.0,0.96279]
[1778807240891,68.81,81518.87,0.0,0.99483,0.0,0.962]
[1778807241059,68.81,81518.87,0.0,0.99483,0.0,0.962]
[1778807241125,68.81,81518.87,0.0,0.99483,0.0,0.962]
[1778807241311,68.81,81518.87,0.0,0.99483,0.0,0.962]
[1778807246718,68.81,81521.8,0.0,0.99484,0.0,0.96041]
[1778807248774,68.81,81521.84,0.0,0.99484,0.0,0.96038]
[1778807248808,68.81,81521.84,0.0,0.99484,0.0,0.96038]
[1778807248875,68.81,81522.44,0.0,0.99484,0.0,0.96006]
[1778807249061,68.81,81522.44,0.0,0.99484,0.0,0.96006]
[1778807249308,68.81,81522.44,0.0,0.99484,0.0,0.96006]
[1778807254774,68.81,81522.9,0.0,0.99484,0.0,0.95873]
[1778807256788,68.81,81530.22,0.0,0.99487,0.0,0.95476]
[1778807258867,68.81,81530.49,0.0,0.99487,0.0,0.95462]
[1778807258907,68.81,81530.61,0.0,0.99487,0.0,0.95455]
[1778807259059,68.81,81530.61,0.0,0.99487,0.0,0.95455]
[1778807259217,68.81,81530.61,0.0,0.99487,0.0,0.95455]
[1778807259311,68.81,81530.61,0.0,0.99487,0.0,0.95455]
[1778807262830,68.81,81535.25,0.0,0.99489,0.0,0.95205]
[1778807266126,68.81,81537.48,0.0,0.99489,0.0,0.95085]
[1778807266310,68.81,81537.48,0.0,0.99489,0.0,0.95085]
[1778807266411,68.81,81537.48,0.0,0.99489,0.0,0.95085]
[1778807266561,68.81,81537.48,0.0,0.99489,0.0,0.95085]
[1778807266858,68.81,81537.51,0.0,0.99489,0.0,0.95083]
[1778807269884,68.81,81541.99,0.0,0.99491,0.0,0.94842]
[1778807271897,68.81,81545.07,0.0,0.99492,0.0,0.94677]
[1778807272904,68.81,81556.46,0.0,0.99496,0.0,0.94068]
[1778807274918,68.81,81560.61,0.0,0.99497,0.0,0.93847]
[1778807276267,68.81,81560.75,0.0,0.99497,0.0,0.93839]
[1778807276310,68.81,81560.75,0.0,0.99497,0.0,0.93839]
[1778807276662,68.81,81560.75,0.0,0.99497,0.0,0.93839]
[1778807276809,68.81,81560.75,0.0,0.99497,0.0,0.93839]
[1778807276933,68.81,81560.71,0.0,0.99497,0.0,0.93841]
[1778807279954,68.81,81552.77,0.0,0.99494,0.0,0.94265]
[1778807281973,68.81,81550.23,0.0,0.99494,0.0,0.944]
[1778807282980,68.81,81544.16,0.0,0.99492,0.0,0.94726]
[1778807284773,68.81,81542.63,0.0,0.99491,0.0,0.94808]
[1778807284808,68.81,81542.63,0.0,0.99491,0.0,0.94808]
[1778807284994,68.81,81542.65,0.0,0.99491,0.0,0.94807]
[1778807285130,68.81,81542.65,0.0,0.99491,0.0,0.94807]
[1778807285309,68.81,81542.65,0.0,0.99491,0.0,0.94807]
[1778807291036,68.81,81540.12,0.0,0.9949,0.0,0.94943]
[1778807291134,68.81,81540.12,0.0,0.9949,0.0,0.94943]
[1778807291314,68.81,81540.12,0.0,0.9949,0.0,0.94943]
[1778807292043,68.81,81540.2,0.0,0.9949,0.0,0.94938]
[1778807292638,68.81,81540.2,0.0,0.9949,0.0,0.94938]
[1778807292808,68.81,81540.2,0.0,0.9949,0.0,0.94938]
[1778807298085,68.81,81540.05,0.0,0.9949,0.0,0.94946]
[1778807303120,68.81,81539.97,0.0,0.9949,0.0,0.94951]
[1778807311177,68.81,81539.96,0.0,0.99491,0.0,0.94844]
[1778807316212,68.81,81540.73,0.0,0.99491,0.0,0.94802]
[1778807318226,68.81,81532.91,0.0,0.99488,0.0,0.95223]
[1778807321580,68.81,81530.9,0.0,0.99488,0.0,0.95332]
[1778807321809,68.81,81530.9,0.0,0.99488,0.0,0.95332]
[1778807321883,68.81,81530.9,0.0,0.99488,0.0,0.95332]
[1778807322060,68.81,81530.9,0.0,0.99488,0.0,0.95332]
[1778807322080,68.81,81530.85,0.0,0.99488,0.0,0.95334]
[1778807325280,68.81,81525.79,0.0,0.99486,0.0,0.95608]
[1778807326292,68.81,81521.93,0.0,0.99485,0.0,0.95817]
[1778807327298,68.81,81517.63,0.0,0.99483,0.0,0.9605]
[1778807329312,68.81,81522.33,0.0,0.99485,0.0,0.95795]
[1778807331082,68.81,81522.33,0.0,0.99485,0.0,0.95795]
[1778807331106,68.81,81523.95,0.0,0.99485,0.0,0.95707]
[1778807331309,68.81,81523.95,0.0,0.99485,0.0,0.95707]
[1778807331402,68.81,81523.95,0.0,0.99485,0.0,0.95707]
[1778807331576,68.81,81523.95,0.0,0.99485,0.0,0.95707]
[1778807331619,68.81,81522.61,0.0,0.99485,0.0,0.9578]
[1778807337368,68.81,81524.31,0.0,0.99485,0.0,0.95688]
[1778807338375,68.81,81531.03,0.0,0.99488,0.0,0.95325]
[1778807339382,68.81,81534.82,0.0,0.99489,0.0,0.9512]
[1778807341396,68.81,81544.78,0.0,0.99492,0.0,0.94585]
[1778807343080,68.81,81544.78,0.0,0.99492,0.0,0.94585]
[1778807343084,68.81,81545.71,0.0,0.99493,0.0,0.94535]
[1778807343310,68.81,81545.71,0.0,0.99493,0.0,0.94535]
[1778807343531,68.81,81545.71,0.0,0.99493,0.0,0.94535]
[1778807343573,68.81,81545.71,0.0,0.99493,0.0,0.94535]
[1778807343586,68.81,81545.95,0.0,0.99493,0.0,0.94522]
[1778807348445,68.81,81549.31,0.0,0.99494,0.0,0.94343]
[1778807351346,68.81,81551.83,0.0,0.99495,0.0,0.94208]
[1778807351562,68.81,81551.83,0.0,0.99495,0.0,0.94208]
[1778807352025,68.81,81551.83,0.0,0.99495,0.0,0.94208]
[1778807352060,68.81,81551.83,0.0,0.99495,0.0,0.94208]
[1778807352126,68.81,81552.24,0.0,0.99495,0.0,0.94186]
[1778807353480,68.81,81545.04,0.0,0.99492,0.0,0.94571]
[1778807355494,68.81,81542.24,0.0,0.99491,0.0,0.94721]
[1778807356526,68.81,81542.24,0.0,0.99491,0.0,0.94721]
[1778807356560,68.81,81542.24,0.0,0.99491,0.0,0.94721]
[1778807363550,68.81,81535.36,0.0,0.99489,0.0,0.95091]
[1778807365439,68.81,81533.52,0.0,0.99489,0.0,0.9519]
[1778807365563,68.81,81533.52,0.0,0.99489,0.0,0.9519]
[1778807365826,68.81,81533.52,0.0,0.99489,0.0,0.9519]
[1778807366063,68.81,81533.52,0.0,0.99489,0.0,0.9519]
[1778807366076,68.81,81535.32,0.0,0.99489,0.0,0.95093]
[1778807368585,68.81,81530.12,0.0,0.99487,0.0,0.95374]
[1778807370064,68.81,81530.12,0.0,0.99487,0.0,0.95374]
[1778807370098,68.81,81531.37,0.0,0.99488,0.0,0.95306]
[1778807370312,68.81,81531.37,0.0,0.99488,0.0,0.95306]
[1778807370721,68.81,81531.37,0.0,0.99488,0.0,0.95306]
[1778807370811,68.81,81531.37,0.0,0.99488,0.0,0.95306]
[1778807370822,68.81,81543.35,0.0,0.99492,0.0,0.94662]
[1778807371606,68.81,81538.05,0.0,0.99491,0.0,0.94839]
[1778807375888,68.81,81537.36,0.0,0.9949,0.0,0.94876]
[1778807376062,68.81,81537.36,0.0,0.9949,0.0,0.94876]
[1778807377648,68.81,81534.65,0.0,0.99489,0.0,0.95022]
[1778807378523,68.81,81534.65,0.0,0.99489,0.0,0.95022]
[1778807378559,68.81,81534.65,0.0,0.99489,0.0,0.95022]
[1778807378991,68.81,81534.65,0.0,0.99489,0.0,0.95022]
[1778807379059,68.81,81534.65,0.0,0.99489,0.0,0.95022]
[1778807379092,68.81,81529.96,0.0,0.99488,0.0,0.95274]
[1778807384697,68.81,81529.43,0.0,0.99488,0.0,0.95303]
[1778807386768,68.81,81529.62,0.0,0.99488,0.0,0.95293]
[1778807386809,68.81,81529.62,0.0,0.99488,0.0,0.95293]
[1778807386910,68.81,81529.33,0.0,0.99488,0.0,0.95308]
[1778807387301,68.81,81529.33,0.0,0.99488,0.0,0.95308]
[1778807387310,68.81,81529.33,0.0,0.99488,0.0,0.95308]
[1778807388725,68.81,81524.62,0.0,0.99486,0.0,0.95563]
[1778807389732,68.81,81521.31,0.0,0.99485,0.0,0.95742]
[1778807391027,68.81,81521.31,0.0,0.99485,0.0,0.95742]
[1778807391059,68.81,81521.31,0.0,0.99485,0.0,0.95742]
[1778807396781,68.81,81521.48,0.0,0.99485,0.0,0.95733]
[1778807402046,68.81,81522.21,0.0,0.99485,0.0,0.95693]
[1778807402120,68.81,81522.21,0.0,0.99485,0.0,0.95693]
[1778807402147,68.81,81520.47,0.0,0.99485,0.0,0.95788]
[1778807402526,68.81,81520.47,0.0,0.99485,0.0,0.95788]
[1778807402560,68.81,81520.47,0.0,0.99485,0.0,0.95788]
[1778807407793,68.81,81520.96,0.0,0.99485,0.0,0.95761]
[1778807407813,68.81,81520.96,0.0,0.99485,0.0,0.95761]
[1778807407858,68.81,81527.05,0.0,0.99487,0.0,0.95432]
[1778807408579,68.81,81527.05,0.0,0.99487,0.0,0.95432]
[1778807408808,68.81,81527.05,0.0,0.99487,0.0,0.95432]
[1778807411928,68.81,81523.67,0.0,0.99486,0.0,0.95614]
[1778807412060,68.81,81523.67,0.0,0.99486,0.0,0.95614]
[1778807412127,68.81,81523.67,0.0,0.99486,0.0,0.95614]
[1778807412146,68.81,81518.05,0.0,0.99484,0.0,0.95919]
[1778807412318,68.81,81518.05,0.0,0.99484,0.0,0.95919]
[1778807414909,68.81,81514.95,0.0,0.99483,0.0,0.96087]
[1778807415916,68.81,81508.68,0.0,0.99481,0.0,0.96428]
[1778807416850,68.81,81508.68,0.0,0.99481,0.0,0.96428]
[1778807417070,68.81,81508.68,0.0,0.99481,0.0,0.96428]
[1778807417153,68.81,81508.68,0.0,0.99481,0.0,0.96428]
[1778807417169,68.81,81509.28,0.0,0.99481,0.0,0.96396]
[1778807417309,68.81,81509.28,0.0,0.99481,0.0,0.96396]
[1778807422156,68.81,81509.27,0.0,0.99481,0.0,0.96396]
[1778807422204,68.81,81513.56,0.0,0.99482,0.0,0.96163]
[1778807422314,68.81,81513.56,0.0,0.99482,0.0,0.96163]
[1778807423158,68.81,81513.56,0.0,0.99482,0.0,0.96163]
[1778807423209,68.81,81516.71,0.0,0.99483,0.0,0.95992]
[1778807423313,68.81,81516.71,0.0,0.99483,0.0,0.95992]
[1778807423972,68.81,81522.36,0.0,0.99485,0.0,0.95685]
[1778807424979,68.81,81525.11,0.0,0.99486,0.0,0.95536]
[1778807428036,68.81,81524.88,0.0,0.99486,0.0,0.95549]
[1778807428057,68.81,81524.88,0.0,0.99486,0.0,0.95549]
[1778807428127,68.81,81524.88,0.0,0.99486,0.0,0.95549]
[1778807428137,68.81,81523.68,0.0,0.99486,0.0,0.95614]
[1778807428308,68.81,81523.68,0.0,0.99486,0.0,0.95614]
[1778807431023,68.81,81520.34,0.0,0.99485,0.0,0.95686]
[1778807436058,68.81,81520.67,0.0,0.99485,0.0,0.95668]
[1778807438072,68.81,81522.65,0.0,0.99486,0.0,0.95561]
[1778807438283,68.81,81522.65,0.0,0.99486,0.0,0.95561]
[1778807438307,68.81,81522.65,0.0,0.99486,0.0,0.95561]
[1778807438914,68.81,81522.65,0.0,0.99486,0.0,0.95561]
[1778807439060,68.81,81522.65,0.0,0.99486,0.0,0.95561]
[1778807439122,68.81,81522.95,0.0,0.99486,0.0,0.95545]
[1778807441093,68.81,81527.17,0.0,0.99488,0.0,0.95317]
[1778807443003,68.81,81528.08,0.0,0.99488,0.0,0.95268]
[1778807443060,68.81,81528.08,0.0,0.99488,0.0,0.95268]
[1778807443108,68.81,81533.63,0.0,0.9949,0.0,0.94969]
[1778807444004,68.81,81533.63,0.0,0.9949,0.0,0.94969]
[1778807444061,68.81,81533.63,0.0,0.9949,0.0,0.94969]
[1778807444160,68.81,81536.06,0.0,0.99491,0.0,0.94838]
[1778807446129,68.81,81537.69,0.0,0.99491,0.0,0.94751]
[1778807448465,68.81,81537.02,0.0,0.99491,0.0,0.94787]
[1778807448565,68.81,81537.02,0.0,0.99491,0.0,0.94787]
[1778807449874,68.81,81538.5,0.0,0.99491,0.0,0.94707]
[1778807450069,68.81,81538.5,0.0,0.99491,0.0,0.94707]
[1778807450158,68.81,81539.3,0.0,0.99492,0.0,0.94664]
[1778807452225,68.81,81538.38,0.0,0.99491,0.0,0.94714]
[1778807452172,68.81,81534.81,0.0,0.9949,0.0,0.94905]
[1778807452308,68.81,81534.81,0.0,0.9949,0.0,0.94905]
[1778807456710,68.81,81535.36,0.0,0.9949,0.0,0.94876]
[1778807456808,68.81,81535.36,0.0,0.9949,0.0,0.94876]
[1778807457210,68.81,81535.36,0.0,0.9949,0.0,0.94876]
[1778807457212,68.81,81538.96,0.0,0.99491,0.0,0.94683]
[1778807457309,68.81,81538.96,0.0,0.99491,0.0,0.94683]
[1778807458219,68.81,81540.3,0.0,0.99492,0.0,0.94611]
[1778807463254,68.81,81539.8,0.0,0.99492,0.0,0.94637]
[1778807465268,68.81,81534.49,0.0,0.9949,0.0,0.94923]
[1778807465339,68.81,81534.49,0.0,0.9949,0.0,0.94923]
[1778807465562,68.81,81534.49,0.0,0.9949,0.0,0.94923]
[1778807467454,68.81,81533.52,0.0,0.9949,0.0,0.94975]
[1778807467565,68.81,81533.52,0.0,0.9949,0.0,0.94975]
[1778807467665,68.81,81532.95,0.0,0.99489,0.0,0.95006]
[1778807470903,68.81,81533.61,0.0,0.9949,0.0,0.9497]
[1778807471072,68.81,81533.61,0.0,0.9949,0.0,0.9497]
[1778807471123,68.81,81532.27,0.0,0.99489,0.0,0.95042]
[1778807471310,68.81,81530.84,0.0,0.99489,0.0,0.95119]
[1778807472317,68.81,81528.25,0.0,0.99488,0.0,0.95259]
[1778807478192,68.81,81528.22,0.0,0.99488,0.0,0.9526]
[1778807478315,68.81,81527.16,0.0,0.99488,0.0,0.95318]
[1778807481148,68.81,81524.3,0.0,0.99487,0.0,0.95472]
[1778807482261,68.81,81524.3,0.0,0.99487,0.0,0.95472]
[1778807482109,68.81,81518.96,0.0,0.99485,0.0,0.95761]
[1778807482310,68.81,81518.96,0.0,0.99485,0.0,0.95761]
[1778807482387,68.81,81515.88,0.0,0.99484,0.0,0.95928]
[1778807483824,68.81,81515.88,0.0,0.99484,0.0,0.95928]
[1778807483914,68.81,81515.88,0.0,0.99484,0.0,0.95928]
[1778807489437,68.81,81515.94,0.0,0.99484,0.0,0.95925]
[1778807490444,68.81,81519.64,0.0,0.99485,0.0,0.95724]
[1778807491859,68.81,81519.64,0.0,0.99485,0.0,0.95724]
[1778807492066,68.81,81519.64,0.0,0.99485,0.0,0.95724]
[1778807494473,68.81,81515.82,0.0,0.99484,0.0,0.95823]
[1778807496487,68.81,81522.23,0.0,0.99486,0.0,0.95476]
[1778807497973,68.81,81522.23,0.0,0.99486,0.0,0.95476]
[1778807498058,68.81,81522.23,0.0,0.99486,0.0,0.95476]
[1778807498159,68.81,81521.98,0.0,0.99486,0.0,0.95489]
[1778807503536,68.81,81520.14,0.0,0.99486,0.0,0.95589]
[1778807507564,68.81,81512.5,0.0,0.99483,0.0,0.96003]
[1778807508412,68.81,81512.5,0.0,0.99483,0.0,0.96003]
[1778807508561,68.81,81512.5,0.0,0.99483,0.0,0.96003]
[1778807508571,68.81,81507.6,0.0,0.99482,0.0,0.9627]
[1778807513606,68.81,81510.3,0.0,0.99482,0.0,0.96123]
[1778807514518,68.81,81510.3,0.0,0.99482,0.0,0.96123]
[1778807514559,68.81,81510.3,0.0,0.99482,0.0,0.96123]
[1778807515194,68.81,81510.3,0.0,0.99482,0.0,0.96123]
[1778807515307,68.81,81510.3,0.0,0.99482,0.0,0.96123]
[1778807515295,68.81,81510.97,0.0,0.99483,0.0,0.96086]
[1778807515622,68.81,81515.0,0.0,0.99484,0.0,0.95867]
[1778807520247,68.81,81516.73,0.0,0.99485,0.0,0.95774]
[1778807520311,68.81,81516.73,0.0,0.99485,0.0,0.95774]
[1778807520657,68.81,81517.72,0.0,0.99485,0.0,0.9572]
[1778807524295,68.81,81510.88,0.0,0.99483,0.0,0.96091]
[1778807527816,68.81,81510.12,0.0,0.99482,0.0,0.96133]
[1778807530728,68.81,81514.5,0.0,0.99484,0.0,0.95895]
[1778807532426,68.81,81514.5,0.0,0.99484,0.0,0.95895]
[1778807532562,68.81,81514.5,0.0,0.99484,0.0,0.95895]
[1778807532742,68.81,81515.01,0.0,0.99484,0.0,0.95867]
[1778807535323,68.81,81514.95,0.0,0.99484,0.0,0.9587]
[1778807535568,68.81,81515.38,0.0,0.99484,0.0,0.95847]
[1778807540799,68.81,81514.58,0.0,0.99484,0.0,0.9589]
[1778807545834,68.81,81514.05,0.0,0.99484,0.0,0.95919]
[1778807550498,68.81,81511.8,0.0,0.99483,0.0,0.96041]
[1778807550565,68.81,81511.8,0.0,0.99483,0.0,0.96041]
[1778807550671,68.81,81511.8,0.0,0.99483,0.0,0.96041]
[1778807550808,68.81,81511.8,0.0,0.99483,0.0,0.96041]
[1778807550869,68.81,81511.85,0.0,0.99483,0.0,0.96038]
[1778807551876,68.81,81517.69,0.0,0.99486,0.0,0.95613]
[1778807557918,68.81,81517.37,0.0,0.99485,0.0,0.95631]
[1778807560939,68.81,81511.53,0.0,0.99483,0.0,0.95947]
[1778807564216,68.81,81511.47,0.0,0.99483,0.0,0.95951]
[1778807564309,68.81,81511.47,0.0,0.99483,0.0,0.95951]
[1778807564249,68.81,81511.44,0.0,0.99483,0.0,0.95952]
[1778807564535,68.81,81511.44,0.0,0.99483,0.0,0.95952]
[1778807564561,68.81,81511.44,0.0,0.99483,0.0,0.95952]
[1778807564967,68.81,81515.87,0.0,0.99485,0.0,0.95712]
[1778807567988,68.81,81523.88,0.0,0.99488,0.0,0.95279]
[1778807570073,68.81,81526.5,0.0,0.99488,0.0,0.95137]
[1778807570309,68.81,81526.5,0.0,0.99488,0.0,0.95137]
[1778807570338,68.81,81526.5,0.0,0.99488,0.0,0.95137]
[1778807570171,68.81,81526.39,0.0,0.99488,0.0,0.95143]
[1778807570559,68.81,81526.39,0.0,0.99488,0.0,0.95143]
[1778807575041,68.81,81529.93,0.0,0.9949,0.0,0.94953]
[1778807580077,68.81,81530.87,0.0,0.9949,0.0,0.94902]
[1778807581687,68.81,81531.01,0.0,0.9949,0.0,0.94894]
[1778807581810,68.81,81531.01,0.0,0.9949,0.0,0.94894]
[1778807581999,68.81,81531.01,0.0,0.9949,0.0,0.94894]
[1778807582061,68.81,81531.01,0.0,0.9949,0.0,0.94894]
[1778807582091,68.81,81530.57,0.0,0.9949,0.0,0.94918]
[1778807587126,68.81,81530.57,0.0,0.9949,0.0,0.94918]
[1778807591154,68.81,81535.04,0.0,0.99491,0.0,0.94678]
[1778807593404,68.81,81534.2,0.0,0.99491,0.0,0.94723]
[1778807593561,68.81,81532.33,0.0,0.9949,0.0,0.94824]
[1778807593583,68.81,81532.33,0.0,0.9949,0.0,0.94824]
[1778807593814,68.81,81532.33,0.0,0.9949,0.0,0.94824]
[1778807594175,68.81,81532.15,0.0,0.9949,0.0,0.94833]
[1778807598203,68.81,81535.48,0.0,0.99491,0.0,0.94654]
[1778807602231,68.81,81539.75,0.0,0.99493,0.0,0.94425]
[1778807607266,68.81,81543.35,0.0,0.99494,0.0,0.94233]
[1778807608270,68.81,81543.35,0.0,0.99494,0.0,0.94233]
[1778807608310,68.81,81543.35,0.0,0.99494,0.0,0.94233]
[1778807608313,68.81,81543.58,0.0,0.99494,0.0,0.9422]
[1778807608538,68.81,81543.58,0.0,0.99494,0.0,0.9422]
[1778807608561,68.81,81543.58,0.0,0.99494,0.0,0.9422]
[1778807612302,68.81,81550.21,0.0,0.99497,0.0,0.9376]
[1778807615363,68.81,81551.42,0.0,0.99497,0.0,0.93695]
[1778807615418,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807615565,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807615568,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807615814,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807621364,68.81,81552.79,0.0,0.99498,0.0,0.93623]
[1778807627406,68.81,81552.77,0.0,0.99498,0.0,0.93624]
[1778807631638,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807631814,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807631989,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807632060,68.81,81551.38,0.0,0.99497,0.0,0.93698]
[1778807632441,68.81,81551.09,0.0,0.99497,0.0,0.93713]
[1778807637476,68.81,81551.9,0.0,0.99497,0.0,0.9367]
[1778807639107,68.81,81551.9,0.0,0.99497,0.0,0.9367]
[1778807639296,68.81,81551.9,0.0,0.99497,0.0,0.9367]
[1778807639311,68.81,81551.9,0.0,0.99497,0.0,0.9367]
[1778807639398,68.81,81551.93,0.0,0.99497,0.0,0.93668]
[1778807644525,68.81,81551.06,0.0,0.99497,0.0,0.93715]
[1778807645532,68.81,81544.68,0.0,0.99495,0.0,0.94055]
[1778807646539,68.81,81539.32,0.0,0.99493,0.0,0.94341]
[1778807650117,68.81,81537.36,0.0,0.99493,0.0,0.94446]
[1778807650313,68.81,81537.36,0.0,0.99493,0.0,0.94446]
[1778807650419,68.81,81537.36,0.0,0.99493,0.0,0.94446]
[1778807650350,68.81,81536.89,0.0,0.99492,0.0,0.94471]
[1778807650564,68.81,81536.89,0.0,0.99492,0.0,0.94471]
[1778807653588,68.81,81532.74,0.0,0.99491,0.0,0.94694]
[1778807657616,68.81,81535.6,0.0,0.99492,0.0,0.9454]
[1778807660880,68.81,81536.11,0.0,0.99492,0.0,0.94513]
[1778807661060,68.81,81536.11,0.0,0.99492,0.0,0.94513]
[1778807661271,68.81,81536.11,0.0,0.99492,0.0,0.94513]
[1778807661313,68.81,81536.11,0.0,0.99492,0.0,0.94513]
[1778807661372,68.81,81536.18,0.0,0.99492,0.0,0.94509]
[1778807662651,68.81,81540.96,0.0,0.99494,0.0,0.94253]
[1778807665672,68.81,81545.7,0.0,0.99495,0.0,0.94]
[1778807667063,68.81,81545.7,0.0,0.99495,0.0,0.94]
[1778807667312,68.81,81545.7,0.0,0.99495,0.0,0.94]
[1778807667458,68.81,81545.7,0.0,0.99495,0.0,0.94]
[1778807667410,68.81,81545.28,0.0,0.99495,0.0,0.94023]
[1778807667566,68.81,81545.28,0.0,0.99495,0.0,0.94023]
[1778807676749,68.81,81542.89,0.0,0.99495,0.0,0.94043]
[1778807677756,68.81,81539.3,0.0,0.99494,0.0,0.94235]
[1778807680969,68.81,81538.6,0.0,0.99494,0.0,0.94272]
[1778807681059,68.81,81538.6,0.0,0.99494,0.0,0.94272]
[1778807681357,68.81,81538.6,0.0,0.99494,0.0,0.94272]
[1778807681394,68.81,81537.89,0.0,0.99493,0.0,0.9431]
[1778807681571,68.81,81537.89,0.0,0.99493,0.0,0.9431]
[1778807686819,68.81,81536.15,0.0,0.99493,0.0,0.94404]
[1778807689840,68.81,81539.65,0.0,0.99494,0.0,0.94216]
[1778807691214,68.81,81539.65,0.0,0.99494,0.0,0.94216]
[1778807691310,68.81,81539.65,0.0,0.99494,0.0,0.94216]
[1778807691315,68.81,81539.52,0.0,0.99494,0.0,0.94223]
[1778807691713,68.81,81539.52,0.0,0.99494,0.0,0.94223]
[1778807691814,68.81,81539.52,0.0,0.99494,0.0,0.94223]
[1778807694875,68.81,81547.17,0.0,0.99496,0.0,0.93815]
[1778807695882,68.81,81544.38,0.0,0.99496,0.0,0.93964]
[1778807696889,68.81,81532.19,0.0,0.99491,0.0,0.94616]
[1778807697896,68.81,81526.66,0.0,0.9949,0.0,0.94913]
[1778807699826,68.81,81526.94,0.0,0.9949,0.0,0.94898]
[1778807700059,68.81,81526.94,0.0,0.9949,0.0,0.94898]
[1778807700314,68.81,81526.94,0.0,0.9949,0.0,0.94898]
[1778807700496,68.81,81527.43,0.0,0.9949,0.0,0.94872]
[1778807700561,68.81,81527.43,0.0,0.9949,0.0,0.94872]
[1778807700917,68.81,81522.38,0.0,0.99488,0.0,0.95144]
[1778807702931,68.81,81534.11,0.0,0.99492,0.0,0.94513]
[1778807703938,68.81,81535.08,0.0,0.99492,0.0,0.94461]
[1778807704861,68.81,81535.08,0.0,0.99492,0.0,0.94461]
[1778807705061,68.81,81535.08,0.0,0.99492,0.0,0.94461]
[1778807705143,68.81,81534.98,0.0,0.99492,0.0,0.94466]
[1778807705952,68.81,81515.71,0.0,0.99486,0.0,0.95504]
[1778807706959,68.81,81503.69,0.0,0.99482,0.0,0.96156]
[1778807707966,68.81,81505.74,0.0,0.99483,0.0,0.96045]
[1778807709814,68.81,81504.7,0.0,0.99482,0.0,0.96101]
[1778807710061,68.81,81504.7,0.0,0.99482,0.0,0.96101]
[1778807716963,68.81,81508.6,0.0,0.99484,0.0,0.95889]
[1778807717059,68.81,81508.6,0.0,0.99484,0.0,0.95889]
[1778807717202,68.81,81508.6,0.0,0.99484,0.0,0.95889]
[1778807717312,68.81,81508.6,0.0,0.99484,0.0,0.95889]
[1778807717362,68.81,81507.95,0.0,0.99483,0.0,0.95925]
[1778807723072,68.81,81503.92,0.0,0.99482,0.0,0.96144]
[1778807725186,68.81,81502.53,0.0,0.99482,0.0,0.96219]
[1778807725310,68.81,81502.53,0.0,0.99482,0.0,0.96219]
[1778807725409,68.81,81502.93,0.0,0.99482,0.0,0.96197]
[1778807725632,68.81,81502.93,0.0,0.99482,0.0,0.96197]
[1778807725815,68.81,81502.93,0.0,0.99482,0.0,0.96197]
[1778807731128,68.81,81499.17,0.0,0.99481,0.0,0.96293]
[1778807736371,68.81,81501.24,0.0,0.99482,0.0,0.96181]
[1778807736472,68.81,81500.92,0.0,0.99482,0.0,0.96198]
[1778807736851,68.81,81500.92,0.0,0.99482,0.0,0.96198]
[1778807737071,68.81,81500.92,0.0,0.99482,0.0,0.96198]
[1778807737173,68.81,81500.17,0.0,0.99481,0.0,0.96239]
[1778807741201,68.81,81503.36,0.0,0.99482,0.0,0.96065]
[1778807742208,68.81,81514.22,0.0,0.99486,0.0,0.95476]
[1778807743215,68.81,81525.93,0.0,0.9949,0.0,0.94845]
[1778807744222,68.81,81533.87,0.0,0.99493,0.0,0.94418]
[1778807746223,68.81,81534.8,0.0,0.99493,0.0,0.94369]
[1778807746310,68.81,81534.8,0.0,0.99493,0.0,0.94369]
[1778807746324,68.81,81535.13,0.0,0.99493,0.0,0.94351]
[1778807746583,68.81,81535.13,0.0,0.99493,0.0,0.94351]
[1778807746813,68.81,81535.13,0.0,0.99493,0.0,0.94351]
[1778807750264,68.81,81530.97,0.0,0.99492,0.0,0.94574]
[1778807752282,68.81,81542.52,0.0,0.99495,0.0,0.93956]
[1778807753289,68.81,81547.28,0.0,0.99497,0.0,0.93702]
[1778807756310,68.81,81551.56,0.0,0.99498,0.0,0.93475]
[1778807756880,68.81,81551.56,0.0,0.99498,0.0,0.93475]
[1778807757062,68.81,81551.56,0.0,0.99498,0.0,0.93475]
[1778807757317,68.81,81552.47,0.0,0.99499,0.0,0.93426]
[1778807758324,68.81,81555.74,0.0,0.995,0.0,0.93253]
[1778807759331,68.81,81564.55,0.0,0.99503,0.0,0.92787]
[1778807760338,68.81,81568.05,0.0,0.99504,0.0,0.92602]
[1778807762355,68.81,81566.2,0.0,0.99503,0.0,0.927]
[1778807765389,68.81,81565.63,0.0,0.99503,0.0,0.9273]
[1778807765570,68.81,81565.63,0.0,0.99503,0.0,0.9273]
[1778807770411,68.81,81563.39,0.0,0.99502,0.0,0.92848]
[1778807772425,68.81,81577.56,0.0,0.99507,0.0,0.92102]
[1778807774439,68.81,81577.6,0.0,0.99507,0.0,0.921]
[1778807775704,68.81,81578.0,0.0,0.99507,0.0,0.92079]
[1778807775811,68.81,81578.0,0.0,0.99507,0.0,0.92079]
[1778807776061,68.81,81578.0,0.0,0.99507,0.0,0.92079]
[1778807776311,68.81,81578.0,0.0,0.99507,0.0,0.92079]
[1778807776457,68.81,81577.05,0.0,0.99507,0.0,0.92129]
[1778807781491,68.81,81577.47,0.0,0.99507,0.0,0.92107]
[1778807782407,68.81,81577.47,0.0,0.99507,0.0,0.92107]
[1778807782560,68.81,81577.47,0.0,0.99507,0.0,0.92107]
[1778807782581,68.81,81574.75,0.0,0.99506,0.0,0.9225]
[1778807782723,68.81,81574.75,0.0,0.99506,0.0,0.9225]
[1778807782808,68.81,81574.75,0.0,0.99506,0.0,0.9225]
[1778807789547,68.81,81574.88,0.0,0.99506,0.0,0.92243]
[1778807794582,68.81,81574.99,0.0,0.99507,0.0,0.92132]
[1778807798610,68.81,81578.88,0.0,0.99508,0.0,0.91928]
[1778807799617,68.81,81571.0,0.0,0.99505,0.0,0.92341]
[1778807800625,68.81,81574.7,0.0,0.99506,0.0,0.92147]
[1778807801169,68.81,81574.7,0.0,0.99506,0.0,0.92147]
[1778807801309,68.81,81574.7,0.0,0.99506,0.0,0.92147]
[1778807801624,68.81,81574.7,0.0,0.99506,0.0,0.92147]
[1778807801719,68.81,81574.7,0.0,0.99506,0.0,0.92147]
[1778807801805,68.81,81575.35,0.0,0.99507,0.0,0.92113]
[1778807802638,68.81,81577.9,0.0,0.99508,0.0,0.91979]
[1778807808054,68.81,81578.86,0.0,0.99508,0.0,0.91929]
[1778807808061,68.81,81578.86,0.0,0.99508,0.0,0.91929]
[1778807808087,68.81,81578.86,0.0,0.99508,0.0,0.91929]
[1778807808310,68.81,81578.86,0.0,0.99508,0.0,0.91929]
[1778807808394,68.81,81579.62,0.0,0.99508,0.0,0.91889]
[1778807808680,68.81,81574.81,0.0,0.99507,0.0,0.92141]
[1778807813715,68.81,81574.89,0.0,0.99507,0.0,0.92137]
[1778807814914,68.81,81574.89,0.0,0.99507,0.0,0.92137]
[1778807815059,68.81,81574.89,0.0,0.99507,0.0,0.92137]
[1778807815368,68.81,81574.89,0.0,0.99507,0.0,0.92137]
[1778807815565,68.81,81574.89,0.0,0.99507,0.0,0.92137]
[1778807815570,68.81,81580.25,0.0,0.99508,0.0,0.91856]
[1778807815729,68.81,81577.33,0.0,0.99507,0.0,0.92009]
[1778807820766,68.81,81575.89,0.0,0.99507,0.0,0.92085]
[1778807823322,68.81,81576.01,0.0,0.99507,0.0,0.92078]
[1778807823561,68.81,81576.01,0.0,0.99507,0.0,0.92078]
[1778807823567,68.81,81569.35,0.0,0.99505,0.0,0.92428]
[1778807824340,68.81,81569.35,0.0,0.99505,0.0,0.92428]
[1778807824560,68.81,81569.35,0.0,0.99505,0.0,0.92428]
[1778807824588,68.81,81562.75,0.0,0.99503,0.0,0.92776]
[1778807828867,68.81,81561.4,0.0,0.99502,0.0,0.92847]
[1778807829065,68.81,81561.4,0.0,0.99502,0.0,0.92847]
[1778807829128,68.81,81561.4,0.0,0.99502,0.0,0.92847]
[1778807829310,68.81,81561.4,0.0,0.99502,0.0,0.92847]
[1778807829375,68.81,81559.83,0.0,0.99502,0.0,0.9293]
[1778807829829,68.81,81551.6,0.0,0.99499,0.0,0.93366]
[1778807831844,68.81,81544.35,0.0,0.99497,0.0,0.93751]
[1778807834865,68.81,81541.57,0.0,0.99496,0.0,0.939]
[1778807836879,68.81,81536.5,0.0,0.99494,0.0,0.9417]
[1778807837886,68.81,81530.43,0.0,0.99492,0.0,0.94495]
[1778807839032,68.81,81530.43,0.0,0.99492,0.0,0.94495]
[1778807839067,68.81,81530.43,0.0,0.99492,0.0,0.94495]
[1778807839516,68.81,81530.43,0.0,0.99492,0.0,0.94495]
[1778807839560,68.81,81530.43,0.0,0.99492,0.0,0.94495]
[1778807839617,68.81,81529.98,0.0,0.99492,0.0,0.9452]
[1778807843928,68.81,81532.56,0.0,0.99493,0.0,0.94381]
[1778807845942,68.81,81529.92,0.0,0.99492,0.0,0.94523]
[1778807846949,68.81,81522.47,0.0,0.99489,0.0,0.94923]
[1778807849865,68.81,81522.2,0.0,0.99489,0.0,0.94938]
[1778807849997,68.81,81522.2,0.0,0.99489,0.0,0.94938]
[1778807850001,68.81,81522.2,0.0,0.99489,0.0,0.94938]
[1778807850977,68.81,81511.75,0.0,0.99486,0.0,0.95502]
[1778807851984,68.81,81509.64,0.0,0.99486,0.0,0.95508]
[1778807853103,68.81,81509.64,0.0,0.99486,0.0,0.95508]
[1778807853312,68.81,81509.64,0.0,0.99486,0.0,0.95508]
[1778807855006,68.81,81502.31,0.0,0.99483,0.0,0.95905]
[1778807856013,68.81,81500.46,0.0,0.99483,0.0,0.96006]
[1778807857628,68.81,81500.46,0.0,0.99483,0.0,0.96006]
[1778807857663,68.81,81500.29,0.0,0.99483,0.0,0.96015]
[1778807857809,68.81,81500.29,0.0,0.99483,0.0,0.96015]
[1778807857903,68.81,81500.29,0.0,0.99483,0.0,0.96015]
[1778807858068,68.81,81500.29,0.0,0.99483,0.0,0.96015]
[1778807858167,68.81,81501.06,0.0,0.99483,0.0,0.95973]
[1778807861047,68.81,81504.75,0.0,0.99484,0.0,0.95773]
[1778807861902,68.81,81504.75,0.0,0.99484,0.0,0.95773]
[1778807862638,68.81,81504.75,0.0,0.99484,0.0,0.95773]
[1778807862659,68.81,81506.08,0.0,0.99484,0.0,0.957]
[1778807862809,68.81,81506.08,0.0,0.99484,0.0,0.957]
[1778807869103,68.81,81508.31,0.0,0.99485,0.0,0.9558]
[1778807872718,68.81,81508.33,0.0,0.99485,0.0,0.95578]
[1778807872808,68.81,81508.33,0.0,0.99485,0.0,0.95578]
[1778807873131,68.81,81511.41,0.0,0.99486,0.0,0.95412]
[1778807874138,68.81,81514.42,0.0,0.99487,0.0,0.95249]
[1778807876152,68.81,81515.83,0.0,0.99488,0.0,0.95173]
[1778807881514,68.81,81516.31,0.0,0.99488,0.0,0.95147]
[1778807881572,68.81,81516.31,0.0,0.99488,0.0,0.95147]
[1778807887885,68.81,81516.4,0.0,0.99488,0.0,0.95142]
[1778807888061,68.81,81516.4,0.0,0.99488,0.0,0.95142]
[1778807888236,68.81,81520.16,0.0,0.99489,0.0,0.9494]
[1778807889243,68.81,81523.66,0.0,0.9949,0.0,0.94751]
[1778807890252,68.81,81528.37,0.0,0.99492,0.0,0.94498]
[1778807891661,68.81,81528.37,0.0,0.99492,0.0,0.94498]
[1778807891664,68.81,81534.78,0.0,0.99494,0.0,0.94155]
[1778807891811,68.81,81534.78,0.0,0.99494,0.0,0.94155]
[1778807895287,68.81,81539.71,0.0,0.99496,0.0,0.93892]
[1778807896294,68.81,81547.23,0.0,0.99498,0.0,0.93491]
[1778807897922,68.81,81548.15,0.0,0.99498,0.0,0.93443]
[1778807898075,68.81,81548.15,0.0,0.99498,0.0,0.93443]
[1778807899317,68.81,81550.55,0.0,0.99499,0.0,0.93315]
[1778807900325,68.81,81547.13,0.0,0.99498,0.0,0.93497]
[1778807901331,68.81,81543.47,0.0,0.99497,0.0,0.93691]
[1778807901842,68.81,81543.47,0.0,0.99497,0.0,0.93691]
[1778807902057,68.81,81543.47,0.0,0.99497,0.0,0.93691]
[1778807902338,68.81,81541.39,0.0,0.99496,0.0,0.93802]
[1778807907728,68.81,81540.31,0.0,0.99496,0.0,0.9386]
[1778807907808,68.81,81539.69,0.0,0.99496,0.0,0.93893]
[1778807911401,68.81,81537.29,0.0,0.99495,0.0,0.93914]
[1778807913415,68.81,81519.24,0.0,0.99489,0.0,0.94881]
[1778807914422,68.81,81512.78,0.0,0.99487,0.0,0.9523]
[1778807915429,68.81,81510.18,0.0,0.99486,0.0,0.9537]
[1778807916673,68.81,81508.86,0.0,0.99486,0.0,0.95441]
[1778807918066,68.81,81508.86,0.0,0.99486,0.0,0.95441]
[1778807923485,68.81,81508.08,0.0,0.99486,0.0,0.95484]
[1778807925500,68.81,81502.48,0.0,0.99484,0.0,0.95787]
[1778807930534,68.81,81506.54,0.0,0.99485,0.0,0.95567]
[1778807931542,68.81,81508.17,0.0,0.99486,0.0,0.95479]
[1778807932553,68.81,81508.17,0.0,0.99486,0.0,0.95479]
[1778807932809,68.81,81508.54,0.0,0.99486,0.0,0.95459]
[1778807933556,68.81,81511.48,0.0,0.99487,0.0,0.953]
[1778807934563,68.81,81513.14,0.0,0.99487,0.0,0.9521]
[1778807935570,68.81,81515.89,0.0,0.99488,0.0,0.95062]
[1778807937187,68.81,81516.43,0.0,0.99489,0.0,0.95033]
[1778807937312,68.81,81516.43,0.0,0.99489,0.0,0.95033]
[1778807939598,68.81,81518.31,0.0,0.99489,0.0,0.94931]
[1778807940605,68.81,81522.95,0.0,0.99491,0.0,0.94682]
[1778807942619,68.81,81521.63,0.0,0.9949,0.0,0.94753]
[1778807943626,68.81,81524.5,0.0,0.99491,0.0,0.94598]
[1778807945640,68.81,81522.95,0.0,0.99491,0.0,0.94682]
[1778807946647,68.81,81521.53,0.0,0.9949,0.0,0.94758]
[1778807947654,68.81,81510.22,0.0,0.99486,0.0,0.95368]
[1778807948661,68.81,81511.61,0.0,0.99487,0.0,0.95293]
[1778807950681,68.81,81511.61,0.0,0.99487,0.0,0.95293]
[1778807950808,68.81,81511.61,0.0,0.99487,0.0,0.95293]
[1778807951682,68.81,81513.13,0.0,0.99487,0.0,0.95211]
[1778807952689,68.81,81516.79,0.0,0.99489,0.0,0.95013]
[1778807956034,68.81,81515.93,0.0,0.99488,0.0,0.9506]
[1778807956060,68.81,81515.93,0.0,0.99488,0.0,0.9506]
[1778807957726,68.81,81518.68,0.0,0.99489,0.0,0.94911]
[1778807958733,68.81,81517.0,0.0,0.99489,0.0,0.95002]
[1778807960728,68.81,81517.63,0.0,0.99489,0.0,0.94968]
[1778807960811,68.81,81517.25,0.0,0.99489,0.0,0.94988]
[1778807963768,68.81,81514.28,0.0,0.99488,0.0,0.95149]
[1778807966789,68.81,81512.87,0.0,0.99487,0.0,0.95225]
[1778807967796,68.81,81507.95,0.0,0.99486,0.0,0.95491]
[1778807969775,68.81,81507.95,0.0,0.99486,0.0,0.95491]
[1778807969813,68.81,81507.55,0.0,0.99486,0.0,0.95512]
[1778807973842,68.81,81503.28,0.0,0.99485,0.0,0.95635]
[1778807974847,68.81,81484.02,0.0,0.99478,0.0,0.96684]
[1778807975854,68.81,81480.11,0.0,0.99477,0.0,0.96898]
[1778807977622,68.81,81480.11,0.0,0.99477,0.0,0.96898]
[1778807977724,68.81,81478.42,0.0,0.99476,0.0,0.96991]
[1778807977813,68.81,81478.42,0.0,0.99476,0.0,0.96991]
[1778807977868,68.81,81478.85,0.0,0.99476,0.0,0.96967]
[1778807979882,68.81,81483.24,0.0,0.99478,0.0,0.96727]
[1778807980889,68.81,81487.08,0.0,0.99479,0.0,0.96517]
[1778807984364,68.81,81487.67,0.0,0.99479,0.0,0.96485]
[1778807984560,68.81,81487.67,0.0,0.99479,0.0,0.96485]
[1778807986932,68.81,81479.44,0.0,0.99477,0.0,0.96935]
[1778807988946,68.81,81483.15,0.0,0.99478,0.0,0.96732]
[1778807989953,68.81,81486.22,0.0,0.99479,0.0,0.96564]
[1778807990960,68.81,81490.38,0.0,0.9948,0.0,0.96337]
[1778807991978,68.81,81512.35,0.0,0.99488,0.0,0.95145]
[1778807992976,68.81,81529.4,0.0,0.99493,0.0,0.94228]
[1778807993983,68.81,81533.63,0.0,0.99495,0.0,0.94002]
[1778807995997,68.81,81537.95,0.0,0.99496,0.0,0.93772]
[1778808000482,68.81,81539.91,0.0,0.99497,0.0,0.93667]
[1778808002058,68.81,81537.26,0.0,0.99496,0.0,0.93809]
[1778808003058,68.81,81528.99,0.0,0.99493,0.0,0.9425]
[1778808004066,68.81,81528.99,0.0,0.99493,0.0,0.9425]
[1778808004163,68.81,81529.16,0.0,0.99493,0.0,0.94241]
[1778808007086,68.81,81531.56,0.0,0.99494,0.0,0.94113]
[1778808008064,68.81,81531.56,0.0,0.99494,0.0,0.94113]
[1778808008093,68.81,81531.42,0.0,0.99494,0.0,0.9412]
[1778808009287,68.81,81531.42,0.0,0.99494,0.0,0.9412]
[1778808009311,68.81,81531.42,0.0,0.99494,0.0,0.9412]
[1778808012121,68.81,81526.12,0.0,0.99492,0.0,0.94404]
[1778808015143,68.81,81530.15,0.0,0.99494,0.0,0.94188]
[1778808016111,68.81,81530.15,0.0,0.99494,0.0,0.94188]
[1778808016309,68.81,81530.15,0.0,0.99494,0.0,0.94188]
[1778808020179,68.81,81523.35,0.0,0.99491,0.0,0.94553]
[1778808021249,68.81,81523.35,0.0,0.99491,0.0,0.94553]
[1778808021310,68.81,81523.35,0.0,0.99491,0.0,0.94553]
[1778808022336,68.81,81522.54,0.0,0.99491,0.0,0.94596]
[1778808022559,68.81,81522.54,0.0,0.99491,0.0,0.94596]
[1778808022660,68.81,81522.54,0.0,0.99491,0.0,0.94596]
[1778808028235,68.81,81517.1,0.0,0.99489,0.0,0.94889]
[1778808031746,68.81,81512.49,0.0,0.99488,0.0,0.95029]
[1778808033270,68.81,81505.52,0.0,0.99486,0.0,0.95406]
[1778808034277,68.81,81499.82,0.0,0.99484,0.0,0.95714]
[1778808037299,68.81,81493.38,0.0,0.99482,0.0,0.96064]
[1778808039312,68.81,81491.5,0.0,0.99481,0.0,0.96167]
[1778808040319,68.81,81496.43,0.0,0.99483,0.0,0.95898]
[1778808041524,68.81,81496.43,0.0,0.99483,0.0,0.95898]
[1778808041574,68.81,81496.43,0.0,0.99483,0.0,0.95898]
[1778808045354,68.81,81501.29,0.0,0.99485,0.0,0.95635]
[1778808048362,68.81,81498.41,0.0,0.99484,0.0,0.95791]
[1778808048563,68.81,81498.41,0.0,0.99484,0.0,0.95791]
[1778808050124,68.81,81493.49,0.0,0.99482,0.0,0.96058]
[1778808050311,68.81,81493.49,0.0,0.99482,0.0,0.96058]
[1778808050389,68.81,81493.45,0.0,0.99482,0.0,0.9606]
[1778808052881,68.81,81492.08,0.0,0.99481,0.0,0.96135]
[1778808053067,68.81,81489.94,0.0,0.99481,0.0,0.96252]
[1778808057439,68.81,81485.59,0.0,0.99479,0.0,0.96489]
[1778808058446,68.81,81478.68,0.0,0.99477,0.0,0.96867]
[1778808060460,68.81,81476.16,0.0,0.99476,0.0,0.97005]
[1778808062474,68.81,81469.68,0.0,0.99474,0.0,0.97362]
[1778808064340,68.81,81468.71,0.0,0.99474,0.0,0.97415]
[1778808064566,68.81,81468.71,0.0,0.99474,0.0,0.97415]
[1778808065791,68.81,81469.09,0.0,0.99474,0.0,0.97394]
[1778808065809,68.81,81469.09,0.0,0.99474,0.0,0.97394]
[1778808065893,68.81,81469.54,0.0,0.99474,0.0,0.97369]
[1778808070531,68.81,81464.04,0.0,0.99472,0.0,0.97673]
[1778808071538,68.81,81452.45,0.0,0.99468,0.0,0.98314]
[1778808072545,68.81,81446.18,0.0,0.99466,0.0,0.98663]
[1778808076475,68.81,81447.85,0.0,0.99466,0.0,0.9857]
[1778808076563,68.81,81447.85,0.0,0.99466,0.0,0.9857]
[1778808080601,68.81,81442.77,0.0,0.99465,0.0,0.98853]
[1778808083282,68.81,81441.55,0.0,0.99464,0.0,0.98921]
[1778808083310,68.81,81441.55,0.0,0.99464,0.0,0.98921]
[1778808084304,68.81,81441.57,0.0,0.99464,0.0,0.9892]
[1778808084561,68.81,81441.57,0.0,0.99464,0.0,0.9892]
[1778808084632,68.81,81442.41,0.0,0.99464,0.0,0.98873]
[1778808089667,68.81,81440.32,0.0,0.99464,0.0,0.9899]
[1778808090674,68.81,81425.75,0.0,0.99459,0.0,0.99806]
[1778808092688,68.81,81424.45,0.0,0.99459,0.0,0.99768]
[1778808095938,68.81,81424.3,0.0,0.99459,0.0,0.99776]
[1778808096060,68.81,81424.73,0.0,0.99459,0.0,0.99752]
[1778808098730,68.81,81431.38,0.0,0.99461,0.0,0.99379]
[1778808099737,68.81,81438.84,0.0,0.99464,0.0,0.98961]
[1778808101751,68.81,81442.49,0.0,0.99465,0.0,0.98757]
[1778808103765,68.81,81437.23,0.0,0.99463,0.0,0.99051]
[1778808105080,68.81,81438.67,0.0,0.99464,0.0,0.98971]
[1778808105310,68.81,81438.67,0.0,0.99464,0.0,0.98971]
[1778808106305,68.81,81440.77,0.0,0.99464,0.0,0.98853]
[1778808106566,68.81,81440.77,0.0,0.99464,0.0,0.98853]
[1778808106786,68.81,81440.8,0.0,0.99465,0.0,0.98852]
[1778808108800,68.81,81444.88,0.0,0.99466,0.0,0.98624]
[1778808110257,68.81,81443.68,0.0,0.99466,0.0,0.98691]
[1778808110309,68.81,81443.68,0.0,0.99466,0.0,0.98691]
[1778808114847,68.81,81439.06,0.0,0.99464,0.0,0.98949]
[1778808116284,68.81,81439.12,0.0,0.99464,0.0,0.98946]
[1778808116310,68.81,81439.12,0.0,0.99464,0.0,0.98946]
[1778808117945,68.81,81440.22,0.0,0.99464,0.0,0.98884]
[1778808118058,68.81,81439.95,0.0,0.99464,0.0,0.98899]
[1778808118875,68.81,81444.44,0.0,0.99466,0.0,0.98649]
[1778808120655,68.81,81445.83,0.0,0.99466,0.0,0.98571]
[1778808120808,68.81,81445.83,0.0,0.99466,0.0,0.98571]
[1778808124917,68.81,81439.95,0.0,0.99464,0.0,0.98899]
[1778808125966,68.81,81439.95,0.0,0.99464,0.0,0.98899]
[1778808126061,68.81,81437.31,0.0,0.99463,0.0,0.99047]
[1778808126931,68.81,81441.82,0.0,0.99465,0.0,0.98795]
[1778808127415,68.81,81441.82,0.0,0.99465,0.0,0.98795]
[1778808127564,68.81,81441.82,0.0,0.99465,0.0,0.98795]
[1778808127938,68.81,81444.6,0.0,0.99466,0.0,0.9864]
[1778808132975,68.81,81443.8,0.0,0.99466,0.0,0.98684]
[1778808135996,68.81,81439.32,0.0,0.99464,0.0,0.98934]
[1778808137003,68.81,81433.38,0.0,0.99462,0.0,0.99266]
[1778808138082,68.81,81433.38,0.0,0.99462,0.0,0.99266]
[1778808138310,68.81,81433.38,0.0,0.99462,0.0,0.99266]
[1778808139017,68.81,81438.72,0.0,0.99464,0.0,0.98968]
[1778808141367,68.81,81440.31,0.0,0.99464,0.0,0.98879]
[1778808141561,68.81,81440.31,0.0,0.99464,0.0,0.98879]
[1778808141631,68.81,81440.43,0.0,0.99464,0.0,0.98872]
[1778808147073,68.81,81440.41,0.0,0.99464,0.0,0.98874]
[1778808149883,68.81,81440.31,0.0,0.99464,0.0,0.98879]
[1778808149984,68.81,81433.87,0.0,0.99462,0.0,0.99239]
[1778808150069,68.81,81433.87,0.0,0.99462,0.0,0.99239]
[1778808153115,68.81,81439.87,0.0,0.99465,0.0,0.98792]
[1778808158157,68.81,81440.13,0.0,0.99465,0.0,0.98778]
[1778808158311,68.81,81440.13,0.0,0.99465,0.0,0.98778]
[1778808160293,68.81,81440.65,0.0,0.99465,0.0,0.98749]
[1778808160313,68.81,81440.65,0.0,0.99465,0.0,0.98749]
[1778808160383,68.81,81441.95,0.0,0.99465,0.0,0.98676]
[1778808162182,68.81,81458.78,0.0,0.99471,0.0,0.97743]
[1778808163189,68.81,81466.01,0.0,0.99474,0.0,0.97344]
[1778808164042,68.81,81466.01,0.0,0.99474,0.0,0.97344]
[1778808164069,68.81,81466.01,0.0,0.99474,0.0,0.97344]
[1778808168243,68.81,81465.21,0.0,0.99474,0.0,0.97388]
[1778808168312,68.81,81465.21,0.0,0.99474,0.0,0.97388]
[1778808168410,68.81,81465.88,0.0,0.99474,0.0,0.97351]
[1778808170061,68.81,81463.11,0.0,0.99473,0.0,0.97504]
[1778808170311,68.81,81463.11,0.0,0.99473,0.0,0.97504]
[1778808174266,68.81,81451.88,0.0,0.99469,0.0,0.98125]
[1778808175546,68.81,81451.88,0.0,0.99469,0.0,0.98125]
[1778808175576,68.81,81451.88,0.0,0.99469,0.0,0.98125]
[1778808175597,68.81,81448.85,0.0,0.99468,0.0,0.98293]
[1778808177487,68.81,81450.23,0.0,0.99468,0.0,0.98216]
[1778808177560,68.81,81450.23,0.0,0.99468,0.0,0.98216]
[1778808177638,68.81,81451.2,0.0,0.99469,0.0,0.98162]
[1778808182322,68.81,81445.77,0.0,0.99467,0.0,0.98464]
[1778808183366,68.81,81445.77,0.0,0.99467,0.0,0.98464]
[1778808183565,68.81,81445.77,0.0,0.99467,0.0,0.98464]
[1778808184336,68.81,81448.63,0.0,0.99468,0.0,0.98305]
[1778808187359,68.81,81443.52,0.0,0.99466,0.0,0.98589]
[1778808188289,68.81,81443.52,0.0,0.99466,0.0,0.98589]
[1778808188316,68.81,81443.52,0.0,0.99466,0.0,0.98589]
[1778808188366,68.81,81439.91,0.0,0.99465,0.0,0.9879]
[1778808189981,68.81,81439.91,0.0,0.99465,0.0,0.9879]
[1778808190025,68.81,81439.99,0.0,0.99465,0.0,0.98786]
[1778808190067,68.81,81439.99,0.0,0.99465,0.0,0.98786]
[1778808195415,68.81,81440.17,0.0,0.99465,0.0,0.98776]
[1778808198436,68.81,81436.39,0.0,0.99464,0.0,0.98987]
[1778808199614,68.81,81436.39,0.0,0.99464,0.0,0.98987]
[1778808199808,68.81,81436.39,0.0,0.99464,0.0,0.98987]
[1778808205485,68.81,81436.17,0.0,0.99463,0.0,0.98999]
[1778808207091,68.81,81436.88,0.0,0.99464,0.0,0.98959]
[1778808207309,68.81,81436.88,0.0,0.99464,0.0,0.98959]
[1778808210366,68.81,81434.24,0.0,0.99463,0.0,0.99107]
[1778808210562,68.81,81434.24,0.0,0.99463,0.0,0.99107]
[1778808210897,68.81,81434.24,0.0,0.99463,0.0,0.99107]
[1778808211060,68.81,81434.24,0.0,0.99463,0.0,0.99107]
[1778808210998,68.81,81436.97,0.0,0.99464,0.0,0.98954]
[1778808215054,68.81,81437.82,0.0,0.99465,0.0,0.98796]
[1778808214548,68.81,81446.01,0.0,0.99467,0.0,0.9834]
[1778808215309,68.81,81446.01,0.0,0.99467,0.0,0.9834]
[1778808215555,68.81,81448.96,0.0,0.99469,0.0,0.98176]
[1778808217407,68.81,81447.25,0.0,0.99468,0.0,0.98271]
[1778808217567,68.81,81447.25,0.0,0.99468,0.0,0.98271]
[1778808217569,68.81,81448.16,0.0,0.99468,0.0,0.9822]
[1778808218576,68.81,81444.73,0.0,0.99467,0.0,0.98411]
[1778808222502,68.81,81444.7,0.0,0.99467,0.0,0.98412]
[1778808222559,68.81,81444.7,0.0,0.99467,0.0,0.98412]
[1778808226245,68.81,81443.38,0.0,0.99467,0.0,0.98486]
[1778808226314,68.81,81443.38,0.0,0.99467,0.0,0.98486]
[1778808226632,68.81,81445.81,0.0,0.99467,0.0,0.98351]
[1778808231667,68.81,81445.86,0.0,0.99467,0.0,0.98348]
[1778808232674,68.81,81449.7,0.0,0.99469,0.0,0.98135]
[1778808233487,68.81,81449.7,0.0,0.99469,0.0,0.98135]
[1778808233561,68.81,81449.7,0.0,0.99469,0.0,0.98135]
[1778808233681,68.81,81458.07,0.0,0.99472,0.0,0.97672]
[1778808235695,68.81,81461.82,0.0,0.99473,0.0,0.97465]
[1778808237189,68.81,81461.18,0.0,0.99473,0.0,0.975]
[1778808237313,68.81,81461.18,0.0,0.99473,0.0,0.975]
[1778808237710,68.81,81461.17,0.0,0.99473,0.0,0.975]
[1778808238600,68.81,81461.17,0.0,0.99473,0.0,0.975]
[1778808238808,68.81,81461.17,0.0,0.99473,0.0,0.975]
[1778808240731,68.81,81468.43,0.0,0.99475,0.0,0.97101]
[1778808242704,68.81,81467.75,0.0,0.99475,0.0,0.97138]
[1778808244759,68.81,81461.22,0.0,0.99473,0.0,0.97498]
[1778808245621,68.81,81461.22,0.0,0.99473,0.0,0.97498]
[1778808245809,68.81,81461.22,0.0,0.99473,0.0,0.97498]
[1778808245909,68.81,81462.08,0.0,0.99473,0.0,0.9745]
[1778808248794,68.81,81465.91,0.0,0.99474,0.0,0.97239]
[1778808249796,68.81,81476.7,0.0,0.99478,0.0,0.96647]
[1778808250803,68.81,81480.15,0.0,0.99479,0.0,0.96459]
[1778808255838,68.81,81481.64,0.0,0.9948,0.0,0.96377]
[1778808260873,68.81,81481.96,0.0,0.9948,0.0,0.9636]
[1778808265908,68.81,81481.31,0.0,0.9948,0.0,0.96395]
[1778808266915,68.81,81477.93,0.0,0.99478,0.0,0.9658]
[1778808271950,68.81,81477.14,0.0,0.99479,0.0,0.96514]
[1778808276986,68.81,81479.38,0.0,0.99479,0.0,0.96391]
[1778808280009,68.81,81483.9,0.0,0.99481,0.0,0.96145]
[1778808281014,68.81,81480.37,0.0,0.9948,0.0,0.96337]
[1778808283031,68.81,81465.93,0.0,0.99475,0.0,0.97128]
[1778808284038,68.81,81470.83,0.0,0.99477,0.0,0.96859]
[1778808285045,68.81,81467.23,0.0,0.99475,0.0,0.97057]
[1778808287059,68.81,81463.93,0.0,0.99474,0.0,0.97238]
[1778808292094,68.81,81457.13,0.0,0.99472,0.0,0.97613]
[1778808294108,68.81,81462.1,0.0,0.99474,0.0,0.97339]
[1778808299143,68.81,81465.44,0.0,0.99475,0.0,0.97155]
[1778808304178,68.81,81465.35,0.0,0.99475,0.0,0.9716]
[1778808307199,68.81,81461.52,0.0,0.99473,0.0,0.97371]
[1778808309225,68.81,81445.73,0.0,0.99468,0.0,0.98244]
[1778808310235,68.81,81431.52,0.0,0.99463,0.0,0.99036]
[1778808311239,68.81,81433.23,0.0,0.99464,0.0,0.98941]
[1778808312246,68.81,81441.24,0.0,0.99466,0.0,0.98494]
[1778808315267,68.81,81446.38,0.0,0.99468,0.0,0.98208]
[1778808317517,68.81,81445.84,0.0,0.99468,0.0,0.98238]
[1778808317908,68.81,81450.27,0.0,0.9947,0.0,0.97993]
[1778808319295,68.81,81454.49,0.0,0.99471,0.0,0.97759]
[1778808320315,68.81,81454.49,0.0,0.99471,0.0,0.97759]
[1778808320359,68.81,81460.08,0.0,0.99473,0.0,0.9745]
[1778808323824,68.81,81461.03,0.0,0.99473,0.0,0.97398]
[1778808324061,68.81,81461.03,0.0,0.99473,0.0,0.97398]
[1778808324078,68.81,81463.3,0.0,0.99474,0.0,0.97273]
[1778808329367,68.81,81464.69,0.0,0.99474,0.0,0.97197]
[1778808334234,68.81,81465.77,0.0,0.99475,0.0,0.97027]
[1778808334314,68.81,81465.77,0.0,0.99475,0.0,0.97027]
[1778808339435,68.81,81466.94,0.0,0.99476,0.0,0.96963]
[1778808341449,68.81,81471.04,0.0,0.99477,0.0,0.96738]
[1778808342456,68.81,81478.4,0.0,0.9948,0.0,0.96336]
[1778808343698,68.81,81478.4,0.0,0.9948,0.0,0.96336]
[1778808343809,68.81,81478.4,0.0,0.9948,0.0,0.96336]
[1778808343911,68.81,81478.65,0.0,0.9948,0.0,0.96322]
[1778808344470,68.81,81483.07,0.0,0.99481,0.0,0.96081]
[1778808345477,68.81,81489.26,0.0,0.99483,0.0,0.95744]
[1778808347495,68.81,81497.82,0.0,0.99486,0.0,0.9528]
[1778808348503,68.81,81494.2,0.0,0.99485,0.0,0.95476]
[1778808351523,68.81,81487.32,0.0,0.99483,0.0,0.9585]
[1778808354544,68.81,81484.33,0.0,0.99482,0.0,0.96012]
[1778808360194,68.81,81485.35,0.0,0.99482,0.0,0.95957]
[1778808360310,68.81,81485.37,0.0,0.99482,0.0,0.95956]
[1778808365621,68.81,81488.04,0.0,0.99483,0.0,0.95811]
[1778808367417,68.81,81488.46,0.0,0.99483,0.0,0.95788]
[1778808367563,68.81,81488.46,0.0,0.99483,0.0,0.95788]
[1778808368200,68.81,81488.46,0.0,0.99483,0.0,0.95788]
[1778808367661,68.81,81488.46,0.0,0.99483,0.0,0.95788]
[1778808368310,68.81,81488.46,0.0,0.99483,0.0,0.95788]
[1778808373677,68.81,81486.33,0.0,0.99482,0.0,0.95903]
[1778808375157,68.81,81486.33,0.0,0.99482,0.0,0.95903]
[1778808374684,68.81,81480.7,0.0,0.9948,0.0,0.9621]
[1778808375311,68.81,81480.7,0.0,0.9948,0.0,0.9621]
[1778808375691,68.81,81476.15,0.0,0.99479,0.0,0.96459]
[1778808376698,68.81,81470.71,0.0,0.99477,0.0,0.96756]
[1778808377705,68.81,81458.82,0.0,0.99473,0.0,0.9741]
[1778808378712,68.81,81456.54,0.0,0.99472,0.0,0.97536]
[1778808382740,68.81,81447.66,0.0,0.99469,0.0,0.98027]
[1778808383747,68.81,81446.63,0.0,0.99469,0.0,0.98084]
[1778808385761,68.81,81443.29,0.0,0.99468,0.0,0.98269]
[1778808389499,68.81,81442.59,0.0,0.99467,0.0,0.98308]
[1778808389574,68.81,81442.59,0.0,0.99467,0.0,0.98308]
[1778808392810,68.81,81436.76,0.0,0.99466,0.0,0.98521]
[1778808394824,68.81,81439.97,0.0,0.99467,0.0,0.98343]
[1778808397312,68.81,81441.1,0.0,0.99468,0.0,0.9828]
[1778808397562,68.81,81441.1,0.0,0.99468,0.0,0.9828]
[1778808397845,68.81,81440.88,0.0,0.99467,0.0,0.98292]
[1778808398389,68.81,81440.88,0.0,0.99467,0.0,0.98292]
[1778808398572,68.81,81440.88,0.0,0.99467,0.0,0.98292]
[1778808403240,68.81,81440.77,0.0,0.99467,0.0,0.98298]
[1778808403312,68.81,81440.57,0.0,0.99467,0.0,0.98309]
[1778808404202,68.81,81440.57,0.0,0.99467,0.0,0.98309]
[1778808403887,68.81,81439.98,0.0,0.99467,0.0,0.98342]
[1778808404310,68.81,81439.98,0.0,0.99467,0.0,0.98342]
[1778808405901,68.81,81434.12,0.0,0.99465,0.0,0.98668]
[1778808407912,68.81,81431.84,0.0,0.99464,0.0,0.98796]
[1778808408059,68.81,81431.84,0.0,0.99464,0.0,0.98796]
[1778808408160,68.81,81435.58,0.0,0.99466,0.0,0.98587]
[1778808409051,68.81,81435.58,0.0,0.99466,0.0,0.98587]
[1778808409061,68.81,81435.58,0.0,0.99466,0.0,0.98587]
[1778808409068,68.81,81438.83,0.0,0.99467,0.0,0.98406]
[1778808409929,68.81,81444.79,0.0,0.99469,0.0,0.98075]
[1778808415971,68.81,81446.69,0.0,0.99469,0.0,0.9797]
[1778808421009,68.81,81442.38,0.0,0.99468,0.0,0.98209]
[1778808422016,68.81,81439.49,0.0,0.99467,0.0,0.98369]
[1778808423782,68.81,81439.27,0.0,0.99467,0.0,0.98382]
[1778808423812,68.81,81439.27,0.0,0.99467,0.0,0.98382]
[1778808424030,68.81,81439.59,0.0,0.99467,0.0,0.98364]
[1778808424558,68.81,81439.59,0.0,0.99467,0.0,0.98364]
[1778808424816,68.81,81439.59,0.0,0.99467,0.0,0.98364]
[1778808430072,68.81,81435.9,0.0,0.99466,0.0,0.98569]
[1778808431083,68.81,81430.73,0.0,0.99464,0.0,0.98857]
[1778808432087,68.81,81424.0,0.0,0.99462,0.0,0.99234]
[1778808433094,68.81,81428.62,0.0,0.99463,0.0,0.98975]
[1778808433946,68.81,81428.62,0.0,0.99463,0.0,0.98975]
[1778808434066,68.81,81428.62,0.0,0.99463,0.0,0.98975]
[1778808434101,68.81,81426.85,0.0,0.99463,0.0,0.99074]
[1778808435053,68.81,81426.85,0.0,0.99463,0.0,0.99074]
[1778808435059,68.81,81426.85,0.0,0.99463,0.0,0.99074]
[1778808439322,68.81,81426.82,0.0,0.99463,0.0,0.99076]
[1778808439564,68.81,81426.82,0.0,0.99463,0.0,0.99076]
[1778808440143,68.81,81428.81,0.0,0.99463,0.0,0.98965]
[1778808441290,68.81,81428.81,0.0,0.99463,0.0,0.98965]
[1778808441311,68.81,81429.85,0.0,0.99464,0.0,0.98907]
[1778808444171,68.81,81427.13,0.0,0.99463,0.0,0.99059]
[1778808447430,68.81,81427.22,0.0,0.99463,0.0,0.99054]
[1778808447567,68.81,81427.22,0.0,0.99463,0.0,0.99054]
[1778808448103,68.81,81427.22,0.0,0.99463,0.0,0.99054]
[1778808448199,68.81,81426.19,0.0,0.99462,0.0,0.99111]
[1778808448317,68.81,81426.19,0.0,0.99462,0.0,0.99111]
[1778808449206,68.81,81424.16,0.0,0.99462,0.0,0.99225]
[1778808452228,68.81,81412.1,0.0,0.99458,0.0,0.9979]
[1778808453235,68.81,81407.67,0.0,0.99456,0.0,1.0004]
[1778808456082,68.81,81406.99,0.0,0.99456,0.0,1.00078]
[1778808456316,68.81,81406.99,0.0,0.99456,0.0,1.00078]
[1778808460284,68.81,81402.42,0.0,0.99455,0.0,1.00337]
[1778808465319,68.81,81400.31,0.0,0.99454,0.0,1.00456]
[1778808465402,68.81,81400.31,0.0,0.99454,0.0,1.00456]
[1778808465561,68.81,81400.31,0.0,0.99454,0.0,1.00456]
[1778808466158,68.81,81400.31,0.0,0.99454,0.0,1.00456]
[1778808466310,68.81,81400.31,0.0,0.99454,0.0,1.00456]
[1778808466326,68.81,81400.93,0.0,0.99454,0.0,1.00421]
[1778808468340,68.81,81404.65,0.0,0.99455,0.0,1.00211]
[1778808470652,68.81,81406.83,0.0,0.99456,0.0,1.00087]
[1778808470811,68.81,81406.83,0.0,0.99456,0.0,1.00087]
[1778808470834,68.81,81408.0,0.0,0.99457,0.0,1.00021]
[1778808471356,68.81,81408.0,0.0,0.99457,0.0,1.00021]
[1778808471559,68.81,81408.0,0.0,0.99457,0.0,1.00021]
[1778808473375,68.81,81410.4,0.0,0.99457,0.0,0.99886]
[1778808475952,68.81,81410.94,0.0,0.99458,0.0,0.99856]
[1778808476058,68.81,81410.94,0.0,0.99458,0.0,0.99856]
[1778808476280,68.81,81410.94,0.0,0.99458,0.0,0.99856]
[1778808476314,68.81,81410.94,0.0,0.99458,0.0,0.99856]
[1778808476158,68.81,81407.76,0.0,0.99456,0.0,1.00035]
[1778808477403,68.81,81410.68,0.0,0.99458,0.0,0.9987]
[1778808478410,68.81,81414.85,0.0,0.99459,0.0,0.99636]
[1778808482199,68.81,81414.99,0.0,0.99459,0.0,0.99628]
[1778808482308,68.81,81414.99,0.0,0.99459,0.0,0.99628]
[1778808482725,68.81,81415.07,0.0,0.99459,0.0,0.99623]
[1778808482808,68.81,81415.07,0.0,0.99459,0.0,0.99623]
[1778808482826,68.81,81415.78,0.0,0.99459,0.0,0.99583]
[1778808488484,68.81,81414.92,0.0,0.99459,0.0,0.99632]
[1778808490755,68.81,81416.22,0.0,0.99459,0.0,0.99559]
[1778808490810,68.81,81416.22,0.0,0.99459,0.0,0.99559]
[1778808496542,68.81,81416.21,0.0,0.99459,0.0,0.99559]
[1778808498410,68.81,81415.88,0.0,0.99459,0.0,0.99578]
[1778808498558,68.81,81415.88,0.0,0.99459,0.0,0.99578]
[1778808498659,68.81,81416.28,0.0,0.99459,0.0,0.99555]
[1778808499587,68.81,81416.28,0.0,0.99459,0.0,0.99555]
[1778808499810,68.81,81416.28,0.0,0.99459,0.0,0.99555]
[1778808506123,68.81,81415.16,0.0,0.99459,0.0,0.99618]
[1778808506307,68.81,81415.16,0.0,0.99459,0.0,0.99618]
[1778808506356,68.81,81404.34,0.0,0.99455,0.0,1.00228]
[1778808507619,68.81,81410.97,0.0,0.99458,0.0,0.99854]
[1778808508559,68.81,81410.97,0.0,0.99458,0.0,0.99854]
[1778808508808,68.81,81410.97,0.0,0.99458,0.0,0.99854]
[1778808515048,68.81,81407.87,0.0,0.99457,0.0,0.99916]
[1778808515060,68.81,81407.87,0.0,0.99457,0.0,0.99916]
[1778808515148,68.81,81407.87,0.0,0.99457,0.0,0.99916]
[1778808515391,68.81,81407.87,0.0,0.99457,0.0,0.99916]
[1778808515566,68.81,81407.87,0.0,0.99457,0.0,0.99916]
[1778808515675,68.81,81404.73,0.0,0.99456,0.0,1.00094]
[1778808517689,68.81,81407.82,0.0,0.99457,0.0,0.99919]
[1778808519703,68.81,81411.13,0.0,0.99458,0.0,0.99733]
[1778808524702,68.81,81410.59,0.0,0.99458,0.0,0.99763]
[1778808524807,68.81,81410.59,0.0,0.99458,0.0,0.99763]
[1778808524908,68.81,81410.59,0.0,0.99458,0.0,0.99763]
[1778808525442,68.81,81410.59,0.0,0.99458,0.0,0.99763]
[1778808525564,68.81,81410.59,0.0,0.99458,0.0,0.99763]
[1778808526752,68.81,81413.38,0.0,0.99459,0.0,0.99606]
[1778808527759,68.81,81411.5,0.0,0.99458,0.0,0.99712]
[1778808529975,68.81,81411.33,0.0,0.99458,0.0,0.99722]
[1778808530060,68.81,81411.33,0.0,0.99458,0.0,0.99722]
[1778808530074,68.81,81407.09,0.0,0.99457,0.0,0.9996]
[1778808531150,68.81,81407.09,0.0,0.99457,0.0,0.9996]
[1778808531311,68.81,81407.09,0.0,0.99457,0.0,0.9996]
[1778808531365,68.81,81404.7,0.0,0.99456,0.0,1.00095]
[1778808531787,68.81,81407.16,0.0,0.99457,0.0,0.99956]
[1778808532794,68.81,81410.43,0.0,0.99458,0.0,0.99772]
[1778808533801,68.81,81406.59,0.0,0.99457,0.0,0.99989]
[1778808534670,68.81,81406.59,0.0,0.99457,0.0,0.99989]
[1778808534807,68.81,81406.59,0.0,0.99457,0.0,0.99989]
[1778808535198,68.81,81406.59,0.0,0.99457,0.0,0.99989]
[1778808535309,68.81,81406.59,0.0,0.99457,0.0,0.99989]
[1778808535345,68.81,81404.16,0.0,0.99456,0.0,1.00126]
[1778808536822,68.81,81402.61,0.0,0.99455,0.0,1.00213]
[1778808540223,68.81,81403.52,0.0,0.99456,0.0,1.00162]
[1778808540310,68.81,81403.52,0.0,0.99456,0.0,1.00162]
[1778808541591,68.81,81402.66,0.0,0.99455,0.0,1.0021]
[1778808541808,68.81,81402.66,0.0,0.99455,0.0,1.0021]
[1778808541857,68.81,81400.7,0.0,0.99455,0.0,1.00321]
[1778808545379,68.81,81400.66,0.0,0.99455,0.0,1.00324]
[1778808545573,68.81,81401.44,0.0,0.99455,0.0,1.00279]
[1778808550920,68.81,81400.8,0.0,0.99455,0.0,1.00316]
[1778808554301,68.81,81400.41,0.0,0.99454,0.0,1.00338]
[1778808556742,68.81,81399.73,0.0,0.99454,0.0,1.00376]
[1778808556809,68.81,81399.73,0.0,0.99454,0.0,1.00376]
[1778808560338,68.81,81399.48,0.0,0.99454,0.0,1.0039]
[1778808560356,68.81,81403.13,0.0,0.99455,0.0,1.00184]
[1778808560562,68.81,81403.13,0.0,0.99455,0.0,1.00184]
[1778808568039,68.81,81397.58,0.0,0.99453,0.0,1.00498]
[1778808569046,68.81,81393.27,0.0,0.99452,0.0,1.00742]
[1778808569796,68.81,81393.27,0.0,0.99452,0.0,1.00742]
[1778808569810,68.81,81393.27,0.0,0.99452,0.0,1.00742]
[1778808577101,68.81,81393.84,0.0,0.99453,0.0,1.00597]
[1778808577104,68.81,81394.72,0.0,0.99453,0.0,1.00547]
[1778808578058,68.81,81394.72,0.0,0.99453,0.0,1.00547]
[1778808578114,68.81,81394.76,0.0,0.99453,0.0,1.00545]
[1778808578686,68.81,81394.76,0.0,0.99453,0.0,1.00545]
[1778808578810,68.81,81394.76,0.0,0.99453,0.0,1.00545]
[1778808580128,68.81,81391.81,0.0,0.99452,0.0,1.00712]
[1778808581135,68.81,81387.55,0.0,0.99451,0.0,1.00954]
[1778808582142,68.81,81383.82,0.0,0.99449,0.0,1.01167]
[1778808583616,68.81,81384.29,0.0,0.99449,0.0,1.0114]
[1778808583809,68.81,81384.29,0.0,0.99449,0.0,1.0114]
[1778808586170,68.81,81378.59,0.0,0.99447,0.0,1.01465]
[1778808587177,68.81,81376.39,0.0,0.99447,0.0,1.01591]
[1778808588184,68.81,81378.7,0.0,0.99447,0.0,1.01459]
[1778808590314,68.81,81379.07,0.0,0.99447,0.0,1.01438]
[1778808590412,68.81,81379.25,0.0,0.99448,0.0,1.01427]
[1778808590873,68.81,81379.25,0.0,0.99448,0.0,1.01427]
[1778808591061,68.81,81379.25,0.0,0.99448,0.0,1.01427]
[1778808594226,68.81,81384.79,0.0,0.9945,0.0,1.01111]
[1778808595233,68.81,81381.42,0.0,0.99448,0.0,1.01304]
[1778808597622,68.81,81379.08,0.0,0.99447,0.0,1.01437]
[1778808597809,68.81,81379.08,0.0,0.99447,0.0,1.01437]
[1778808600199,68.81,81378.14,0.0,0.99447,0.0,1.01491]
[1778808600316,68.81,81378.14,0.0,0.99447,0.0,1.01491]
[1778808600417,68.81,81376.71,0.0,0.99447,0.0,1.01573]
[1778808602937,68.81,81376.13,0.0,0.99446,0.0,1.01606]
[1778808603060,68.81,81376.13,0.0,0.99446,0.0,1.01606]
[1778808603290,68.81,81368.9,0.0,0.99444,0.0,1.0202]
[1778808604297,68.81,81360.4,0.0,0.99441,0.0,1.02509]
[1778808606311,68.81,81357.41,0.0,0.9944,0.0,1.02681]
[1778808609332,68.81,81361.6,0.0,0.99441,0.0,1.0244]
[1778808610340,68.81,81369.36,0.0,0.99444,0.0,1.01994]
[1778808611726,68.81,81370.42,0.0,0.99444,0.0,1.01933]
[1778808611811,68.81,81370.42,0.0,0.99444,0.0,1.01933]
[1778808612937,68.81,81370.71,0.0,0.99444,0.0,1.01916]
[1778808613065,68.81,81370.71,0.0,0.99444,0.0,1.01916]
[1778808613360,68.81,81369.9,0.0,0.99444,0.0,1.01963]
[1778808615377,68.81,81366.03,0.0,0.99443,0.0,1.02185]
[1778808616729,68.81,81364.16,0.0,0.99442,0.0,1.02292]
[1778808616807,68.81,81364.16,0.0,0.99442,0.0,1.02292]
[1778808618396,68.81,81358.43,0.0,0.9944,0.0,1.02622]
[1778808619403,68.81,81354.58,0.0,0.99439,0.0,1.02845]
[1778808621632,68.81,81354.39,0.0,0.99439,0.0,1.02856]
[1778808621809,68.81,81354.39,0.0,0.99439,0.0,1.02856]
[1778808622424,68.81,81354.05,0.0,0.99438,0.0,1.02875]
[1778808623139,68.81,81354.05,0.0,0.99438,0.0,1.02875]
[1778808623309,68.81,81354.05,0.0,0.99438,0.0,1.02875]
[1778808624438,68.81,81350.59,0.0,0.99437,0.0,1.03076]
[1778808625445,68.81,81335.59,0.0,0.99432,0.0,1.03947]
[1778808626452,68.81,81330.93,0.0,0.9943,0.0,1.0422]
[1778808627459,68.81,81330.63,0.0,0.9943,0.0,1.04237]
[1778808629473,68.81,81325.61,0.0,0.99428,0.0,1.04531]
[1778808635311,68.81,81329.16,0.0,0.9943,0.0,1.04207]
[1778808635566,68.81,81326.33,0.0,0.99429,0.0,1.04373]
[1778808637543,68.81,81308.05,0.0,0.99422,0.0,1.05448]
[1778808638550,68.81,81303.53,0.0,0.9942,0.0,1.05715]
[1778808639557,68.81,81297.52,0.0,0.99418,0.0,1.06071]
[1778808642578,68.81,81292.75,0.0,0.99416,0.0,1.06355]
[1778808643585,68.81,81288.83,0.0,0.99415,0.0,1.06588]
[1778808645599,68.81,81292.35,0.0,0.99416,0.0,1.06378]
[1778808646608,68.81,81287.02,0.0,0.99414,0.0,1.06696]
[1778808647614,68.81,81279.79,0.0,0.99412,0.0,1.07128]
[1778808650635,68.81,81275.43,0.0,0.9941,0.0,1.07389]
[1778808652649,68.81,81271.44,0.0,0.99408,0.0,1.07629]
[1778808653656,68.81,81264.04,0.0,0.99406,0.0,1.08075]
[1778808655674,68.81,81261.5,0.0,0.99405,0.0,1.08228]
[1778808658039,68.81,81261.44,0.0,0.99405,0.0,1.08231]
[1778808658058,68.81,81261.44,0.0,0.99405,0.0,1.08231]
[1778808660710,68.81,81256.31,0.0,0.99403,0.0,1.08542]
[1778808662782,68.81,81257.6,0.0,0.99403,0.0,1.08464]
[1778808662909,68.81,81239.29,0.0,0.99396,0.0,1.09576]
[1778808663733,68.81,81231.21,0.0,0.99393,0.0,1.1007]
[1778808666407,68.81,81231.15,0.0,0.99393,0.0,1.10074]
[1778808666452,68.81,81235.98,0.0,0.99395,0.0,1.09778]
[1778808667761,68.81,81228.95,0.0,0.99392,0.0,1.10209]
[1778808670782,68.81,81235.86,0.0,0.99395,0.0,1.09786]
[1778808672796,68.81,81231.02,0.0,0.99393,0.0,1.10082]
[1778808673803,68.81,81227.44,0.0,0.99391,0.0,1.10302]
[1778808674810,68.81,81221.66,0.0,0.99389,0.0,1.10657]
[1778808675817,68.81,81226.26,0.0,0.99391,0.0,1.10374]
[1778808678322,68.81,81223.34,0.0,0.9939,0.0,1.10554]
[1778808678423,68.81,81227.13,0.0,0.99391,0.0,1.10321]
[1778808678558,68.81,81227.13,0.0,0.99391,0.0,1.10321]
[1778808680358,68.81,81228.31,0.0,0.99392,0.0,1.10248]
[1778808680383,68.81,81224.02,0.0,0.9939,0.0,1.10512]
[1778808680578,68.81,81224.02,0.0,0.9939,0.0,1.10512]
[1778808680852,68.81,81227.64,0.0,0.99391,0.0,1.10289]
[1778808681859,68.81,81232.15,0.0,0.99393,0.0,1.10013]
[1778808684318,68.81,81234.68,0.0,0.99394,0.0,1.09858]
[1778808684523,68.81,81239.46,0.0,0.99396,0.0,1.09566]
[1778808684568,68.81,81239.46,0.0,0.99396,0.0,1.09566]
[1778808684881,68.81,81246.92,0.0,0.99399,0.0,1.09111]
[1778808685888,68.81,81253.25,0.0,0.99401,0.0,1.08727]
[1778808688910,68.81,81261.24,0.0,0.99404,0.0,1.08244]
[1778808689916,68.81,81264.92,0.0,0.99406,0.0,1.08021]
[1778808690928,68.81,81264.92,0.0,0.99406,0.0,1.08021]
[1778808690958,68.81,81270.12,0.0,0.99408,0.0,1.07708]
[1778808691930,68.81,81262.85,0.0,0.99406,0.0,1.08027]
[1778808692937,68.81,81258.8,0.0,0.99404,0.0,1.08272]
[1778808694004,68.81,81258.8,0.0,0.99404,0.0,1.08272]
[1778808694105,68.81,81242.8,0.0,0.99398,0.0,1.09242]
[1778808694951,68.81,81239.88,0.0,0.99397,0.0,1.0942]
[1778808696965,68.81,81225.44,0.0,0.99391,0.0,1.10304]
[1778808698352,68.81,81225.44,0.0,0.99391,0.0,1.10304]
[1778808698377,68.81,81221.69,0.0,0.9939,0.0,1.10534]
[1778808698981,68.81,81214.14,0.0,0.99387,0.0,1.10999]
[1778808702188,68.81,81213.66,0.0,0.99387,0.0,1.11029]
[1778808704310,68.81,81218.79,0.0,0.99389,0.0,1.10713]
[1778808706577,68.81,81214.44,0.0,0.99387,0.0,1.10981]
[1778808708309,68.81,81214.47,0.0,0.99387,0.0,1.10979]
[1778808709058,68.81,81220.96,0.0,0.9939,0.0,1.10579]
[1778808710065,68.81,81227.75,0.0,0.99392,0.0,1.10162]
[1778808712079,68.81,81221.41,0.0,0.9939,0.0,1.10551]
[1778808714152,68.81,81221.23,0.0,0.9939,0.0,1.10562]
[1778808714225,68.81,81221.23,0.0,0.9939,0.0,1.10562]
[1778808714315,68.81,81221.23,0.0,0.9939,0.0,1.10562]
[1778808714380,68.81,81221.37,0.0,0.9939,0.0,1.10554]
[1778808720135,68.81,81218.83,0.0,0.99389,0.0,1.1071]
[1778808721142,68.81,81214.12,0.0,0.99387,0.0,1.11001]
[1778808722149,68.81,81218.48,0.0,0.99389,0.0,1.10732]
[1778808725023,68.81,81221.59,0.0,0.9939,0.0,1.1054]
[1778808725060,68.81,81221.59,0.0,0.9939,0.0,1.1054]
[1778808725099,68.81,81221.59,0.0,0.9939,0.0,1.1054]
[1778808725311,68.81,81221.59,0.0,0.9939,0.0,1.1054]
[1778808725375,68.81,81222.36,0.0,0.9939,0.0,1.10493]
[1778808726179,68.81,81204.48,0.0,0.99383,0.0,1.11597]
[1778808727186,68.81,81198.86,0.0,0.99381,0.0,1.11946]
[1778808732224,68.81,81204.12,0.0,0.99383,0.0,1.11619]
[1778808737259,68.81,81202.06,0.0,0.99382,0.0,1.11747]
[1778808740181,68.81,81202.83,0.0,0.99382,0.0,1.11699]
[1778808740252,68.81,81202.83,0.0,0.99382,0.0,1.11699]
[1778808740308,68.81,81202.83,0.0,0.99382,0.0,1.11699]
[1778808740408,68.81,81202.34,0.0,0.99382,0.0,1.1173]
[1778808743301,68.81,81214.95,0.0,0.99387,0.0,1.10949]
[1778808744308,68.81,81231.99,0.0,0.99394,0.0,1.09902]
[1778808745315,68.81,81241.7,0.0,0.99398,0.0,1.09309]
[1778808746322,68.81,81246.76,0.0,0.994,0.0,1.09001]
[1778808749343,68.81,81250.02,0.0,0.99401,0.0,1.08804]
[1778808751357,68.81,81259.48,0.0,0.99405,0.0,1.08112]
[1778808752364,68.81,81263.16,0.0,0.99406,0.0,1.0789]
[1778808754378,68.81,81268.05,0.0,0.99408,0.0,1.07596]
[1778808755385,68.81,81278.96,0.0,0.99412,0.0,1.06942]
[1778808756392,68.81,81282.66,0.0,0.99414,0.0,1.06721]
[1778808761428,68.81,81282.34,0.0,0.99414,0.0,1.0674]
[1778808763442,68.81,81272.96,0.0,0.9941,0.0,1.07301]
[1778808764450,68.81,81270.77,0.0,0.99409,0.0,1.07432]
[1778808765457,68.81,81274.27,0.0,0.99411,0.0,1.07222]
[1778808766464,68.81,81269.18,0.0,0.99409,0.0,1.07528]
[1778808769485,68.81,81263.06,0.0,0.99406,0.0,1.07896]
[1778808772386,68.81,81261.45,0.0,0.99406,0.0,1.07993]
[1778808772560,68.81,81261.45,0.0,0.99406,0.0,1.07993]
[1778808772649,68.81,81259.94,0.0,0.99405,0.0,1.08084]
[1778808773514,68.81,81255.21,0.0,0.99403,0.0,1.0837]
[1778808774521,68.81,81245.08,0.0,0.994,0.0,1.08984]
[1778808775528,68.81,81237.91,0.0,0.99397,0.0,1.0942]
[1778808776535,68.81,81229.83,0.0,0.99394,0.0,1.09914]
[1778808778549,68.81,81225.22,0.0,0.99392,0.0,1.10197]
[1778808780563,68.81,81230.88,0.0,0.99394,0.0,1.0985]
[1778808785598,68.81,81229.9,0.0,0.99394,0.0,1.0991]
[1778808787621,68.81,81223.48,0.0,0.99391,0.0,1.10303]
[1778808789801,68.81,81222.75,0.0,0.99391,0.0,1.10348]
[1778808789811,68.81,81222.75,0.0,0.99391,0.0,1.10348]
[1778808792656,68.81,81213.69,0.0,0.99387,0.0,1.10906]
[1778808793663,68.81,81220.87,0.0,0.9939,0.0,1.10464]
[1778808796098,68.81,81220.01,0.0,0.9939,0.0,1.10517]
[1778808796311,68.81,81220.01,0.0,0.9939,0.0,1.10517]
[1778808796447,68.81,81220.01,0.0,0.9939,0.0,1.10517]
[1778808796560,68.81,81220.01,0.0,0.9939,0.0,1.10517]
[1778808796684,68.81,81220.42,0.0,0.9939,0.0,1.10491]
[1778808798698,68.81,81217.34,0.0,0.99389,0.0,1.10681]
[1778808803733,68.81,81220.05,0.0,0.9939,0.0,1.10514]
[1778808806921,68.81,81220.07,0.0,0.9939,0.0,1.10513]
[1778808806929,68.81,81220.07,0.0,0.9939,0.0,1.10513]
[1778808807061,68.81,81220.07,0.0,0.9939,0.0,1.10513]
[1778808807160,68.81,81220.4,0.0,0.9939,0.0,1.10493]
[1778808812796,68.81,81222.61,0.0,0.99391,0.0,1.10236]
[1778808813803,68.81,81231.48,0.0,0.99395,0.0,1.09693]
[1778808815820,68.81,81235.36,0.0,0.99396,0.0,1.09456]
[1778808816827,68.81,81228.67,0.0,0.99394,0.0,1.09865]
[1778808817834,68.81,81225.1,0.0,0.99392,0.0,1.10083]
[1778808818834,68.81,81225.1,0.0,0.99392,0.0,1.10083]
[1778808818932,68.81,81225.1,0.0,0.99392,0.0,1.10083]
[1778808819058,68.81,81225.1,0.0,0.99392,0.0,1.10083]
[1778808819142,68.81,81224.95,0.0,0.99392,0.0,1.10093]
[1778808825143,68.81,81226.73,0.0,0.99393,0.0,1.09984]
[1778808825152,68.81,81226.73,0.0,0.99393,0.0,1.09984]
[1778808825309,68.81,81226.73,0.0,0.99393,0.0,1.09984]
[1778808825409,68.81,81226.79,0.0,0.99393,0.0,1.0998]
[1778808829920,68.81,81218.92,0.0,0.9939,0.0,1.10463]
[1778808832821,68.81,81217.12,0.0,0.99389,0.0,1.10574]
[1778808832826,68.81,81217.12,0.0,0.99389,0.0,1.10574]
[1778808833065,68.81,81217.12,0.0,0.99389,0.0,1.10574]
[1778808833164,68.81,81217.21,0.0,0.99389,0.0,1.10568]
[1778808838983,68.81,81214.69,0.0,0.99388,0.0,1.10723]
[1778808840997,68.81,81208.31,0.0,0.99386,0.0,1.11117]
[1778808843011,68.81,81204.97,0.0,0.99385,0.0,1.11323]
[1778808846033,68.81,81211.73,0.0,0.99387,0.0,1.10906]
[1778808846941,68.81,81211.73,0.0,0.99387,0.0,1.10906]
[1778808846993,68.81,81211.73,0.0,0.99387,0.0,1.10906]
[1778808847063,68.81,81211.73,0.0,0.99387,0.0,1.10906]
[1778808847094,68.81,81211.82,0.0,0.99387,0.0,1.109]
[1778808851068,68.81,81206.8,0.0,0.99385,0.0,1.1121]
[1778808853082,68.81,81211.11,0.0,0.99387,0.0,1.10944]
[1778808854385,68.81,81211.11,0.0,0.99387,0.0,1.10944]
[1778808854439,68.81,81211.11,0.0,0.99387,0.0,1.10944]
[1778808854561,68.81,81211.11,0.0,0.99387,0.0,1.10944]
[1778808854661,68.81,81212.27,0.0,0.99387,0.0,1.10872]
[1778808857110,68.81,81205.76,0.0,0.99385,0.0,1.11275]
[1778808860902,68.81,81204.3,0.0,0.99384,0.0,1.11365]
[1778808860910,68.81,81204.3,0.0,0.99384,0.0,1.11365]
[1778808861067,68.81,81204.3,0.0,0.99384,0.0,1.11365]
[1778808861138,68.81,81202.83,0.0,0.99384,0.0,1.11456]
[1778808866174,68.81,81204.96,0.0,0.99385,0.0,1.11324]
[1778808869001,68.81,81206.94,0.0,0.99385,0.0,1.11202]
[1778808869003,68.81,81206.94,0.0,0.99385,0.0,1.11202]
[1778808869072,68.81,81206.94,0.0,0.99385,0.0,1.11202]
[1778808869195,68.81,81206.23,0.0,0.99385,0.0,1.11245]
[1778808871209,68.81,81213.7,0.0,0.99389,0.0,1.10663]
[1778808873223,68.81,81223.89,0.0,0.99393,0.0,1.10037]
[1778808875237,68.81,81225.73,0.0,0.99393,0.0,1.09924]
[1778808876169,68.81,81225.73,0.0,0.99393,0.0,1.09924]
[1778808876310,68.81,81225.73,0.0,0.99393,0.0,1.09924]
[1778808876370,68.81,81226.82,0.0,0.99394,0.0,1.09858]
[1778808879265,68.81,81234.76,0.0,0.99397,0.0,1.09372]
[1778808881279,68.81,81242.01,0.0,0.994,0.0,1.08931]
[1778808882286,68.81,81245.63,0.0,0.99401,0.0,1.08711]
[1778808883293,68.81,81249.43,0.0,0.99402,0.0,1.08481]
[1778808885307,68.81,81256.12,0.0,0.99405,0.0,1.08077]
[1778808887321,68.81,81259.36,0.0,0.99406,0.0,1.07881]
[1778808889335,68.81,81262.47,0.0,0.99407,0.0,1.07694]
[1778808890561,68.81,81262.47,0.0,0.99407,0.0,1.07694]
[1778808890776,68.81,81262.36,0.0,0.99407,0.0,1.07701]
[1778808890812,68.81,81262.36,0.0,0.99407,0.0,1.07701]
[1778808891060,68.81,81262.36,0.0,0.99407,0.0,1.07701]
[1778808891775,68.81,81262.58,0.0,0.99408,0.0,1.07687]
[1778808897391,68.81,81264.74,0.0,0.99408,0.0,1.07557]
[1778808898024,68.81,81264.74,0.0,0.99408,0.0,1.07557]
[1778808898058,68.81,81264.74,0.0,0.99408,0.0,1.07557]
[1778808898272,68.81,81264.74,0.0,0.99408,0.0,1.07557]
[1778808898311,68.81,81264.74,0.0,0.99408,0.0,1.07557]
[1778808898398,68.81,81265.25,0.0,0.99409,0.0,1.07527]
[1778808899405,68.81,81269.35,0.0,0.9941,0.0,1.07281]
[1778808900412,68.81,81272.15,0.0,0.99411,0.0,1.07113]
[1778808901424,68.81,81276.36,0.0,0.99413,0.0,1.06861]
[1778808901808,68.81,81276.36,0.0,0.99413,0.0,1.06861]
[1778808902431,68.81,81279.2,0.0,0.99414,0.0,1.06691]
[1778808906459,68.81,81275.89,0.0,0.99413,0.0,1.06889]
[1778808907466,68.81,81267.79,0.0,0.9941,0.0,1.07374]
[1778808908591,68.81,81267.79,0.0,0.9941,0.0,1.07374]
[1778808908660,68.81,81266.1,0.0,0.99409,0.0,1.07476]
[1778808908808,68.81,81266.1,0.0,0.99409,0.0,1.07476]
[1778808909278,68.81,81266.1,0.0,0.99409,0.0,1.07476]
[1778808909310,68.81,81266.1,0.0,0.99409,0.0,1.07476]
[1778808912506,68.81,81259.32,0.0,0.99406,0.0,1.07884]
[1778808913510,68.81,81253.38,0.0,0.99404,0.0,1.08242]
[1778808918809,68.81,81253.92,0.0,0.99404,0.0,1.0821]
[1778808919010,68.81,81254.82,0.0,0.99405,0.0,1.08155]
[1778808919059,68.81,81254.82,0.0,0.99405,0.0,1.08155]
[1778808919552,68.81,81255.24,0.0,0.99405,0.0,1.0813]
[1778808922575,68.81,81248.18,0.0,0.99402,0.0,1.08557]
[1778808923582,68.81,81254.39,0.0,0.99404,0.0,1.08181]
[1778808925596,68.81,81267.14,0.0,0.99409,0.0,1.07413]
[1778808926603,68.81,81273.72,0.0,0.99412,0.0,1.07019]
[1778808927319,68.81,81273.72,0.0,0.99412,0.0,1.07019]
[1778808927592,68.81,81273.72,0.0,0.99412,0.0,1.07019]
[1778808927610,68.81,81272.54,0.0,0.99411,0.0,1.07089]
[1778808928617,68.81,81266.5,0.0,0.99409,0.0,1.07452]
[1778808928967,68.81,81266.5,0.0,0.99409,0.0,1.07452]
[1778808929064,68.81,81266.5,0.0,0.99409,0.0,1.07452]
[1778808932645,68.81,81263.68,0.0,0.99409,0.0,1.07503]
[1778808933653,68.81,81260.16,0.0,0.99407,0.0,1.07714]
[1778808934659,68.81,81256.36,0.0,0.99406,0.0,1.07943]
[1778808935686,68.81,81256.36,0.0,0.99406,0.0,1.07943]
[1778808935811,68.81,81256.36,0.0,0.99406,0.0,1.07943]
[1778808935721,68.81,81256.99,0.0,0.99406,0.0,1.07905]
[1778808936046,68.81,81256.99,0.0,0.99406,0.0,1.07905]
[1778808936061,68.81,81256.99,0.0,0.99406,0.0,1.07905]
[1778808936673,68.81,81259.1,0.0,0.99407,0.0,1.07778]
[1778808938695,68.81,81265.41,0.0,0.99409,0.0,1.07399]
[1778808939699,68.81,81272.01,0.0,0.99412,0.0,1.07003]
[1778808940520,68.81,81272.01,0.0,0.99412,0.0,1.07003]
[1778808940562,68.81,81272.01,0.0,0.99412,0.0,1.07003]
[1778808940706,68.81,81272.74,0.0,0.99412,0.0,1.06959]
[1778808941043,68.81,81272.74,0.0,0.99412,0.0,1.06959]
[1778808941066,68.81,81272.74,0.0,0.99412,0.0,1.06959]
[1778808946748,68.81,81269.0,0.0,0.99411,0.0,1.07183]
[1778808947145,68.81,81269.0,0.0,0.99411,0.0,1.07183]
[1778808947312,68.81,81269.0,0.0,0.99411,0.0,1.07183]
[1778808947755,68.81,81266.24,0.0,0.9941,0.0,1.07349]
[1778808948168,68.81,81266.24,0.0,0.9941,0.0,1.07349]
[1778808948317,68.81,81266.24,0.0,0.9941,0.0,1.07349]
[1778808949769,68.81,81271.13,0.0,0.99411,0.0,1.07056]
[1778808954849,68.81,81273.76,0.0,0.99412,0.0,1.06898]
[1778808954962,68.81,81273.76,0.0,0.99412,0.0,1.06898]
[1778808955060,68.81,81273.76,0.0,0.99412,0.0,1.06898]
[1778808955831,68.81,81274.07,0.0,0.99413,0.0,1.0688]
[1778808958852,68.81,81285.78,0.0,0.99417,0.0,1.06182]
[1778808959860,68.81,81291.05,0.0,0.99419,0.0,1.05869]
[1778808960878,68.81,81302.05,0.0,0.99423,0.0,1.05218]
[1778808962880,68.81,81303.53,0.0,0.99424,0.0,1.05131]
[1778808965901,68.81,81305.97,0.0,0.99424,0.0,1.04987]
[1778808968930,68.81,81315.76,0.0,0.99428,0.0,1.04412]
[1778808969936,68.81,81318.14,0.0,0.99429,0.0,1.04272]
[1778808972265,68.81,81318.63,0.0,0.99429,0.0,1.04244]
[1778808972315,68.81,81318.63,0.0,0.99429,0.0,1.04244]
[1778808972721,68.81,81318.63,0.0,0.99429,0.0,1.04244]
[1778808972812,68.81,81318.63,0.0,0.99429,0.0,1.04244]
[1778808972822,68.81,81318.52,0.0,0.99429,0.0,1.0425]
[1778808976985,68.81,81315.28,0.0,0.99428,0.0,1.0444]
[1778808977974,68.81,81315.28,0.0,0.99428,0.0,1.0444]
[1778808978058,68.81,81315.28,0.0,0.99428,0.0,1.0444]
[1778808978534,68.81,81315.28,0.0,0.99428,0.0,1.0444]
[1778808978567,68.81,81315.28,0.0,0.99428,0.0,1.0444]
[1778808978635,68.81,81315.08,0.0,0.99428,0.0,1.04452]
[1778808980011,68.81,81317.87,0.0,0.99429,0.0,1.04288]
[1778808981015,68.81,81320.4,0.0,0.9943,0.0,1.0414]
[1778808982767,68.81,81320.4,0.0,0.9943,0.0,1.0414]
[1778808982808,68.81,81320.4,0.0,0.9943,0.0,1.0414]
[1778808982820,68.81,81331.74,0.0,0.99434,0.0,1.03479]
[1778808983188,68.81,81331.74,0.0,0.99434,0.0,1.03479]
[1778808983309,68.81,81331.74,0.0,0.99434,0.0,1.03479]
[1778808983350,68.81,81332.57,0.0,0.99434,0.0,1.03431]
[1778808985051,68.81,81335.47,0.0,0.99435,0.0,1.03262]
[1778808986055,68.81,81340.03,0.0,0.99437,0.0,1.02998]
[1778808988069,68.81,81345.09,0.0,0.99439,0.0,1.02705]
[1778808989076,68.81,81353.2,0.0,0.99442,0.0,1.02237]
[1778808990083,68.81,81356.41,0.0,0.99443,0.0,1.02053]
[1778808991146,68.81,81356.41,0.0,0.99443,0.0,1.02053]
[1778808991153,68.81,81360.77,0.0,0.99445,0.0,1.01688]
[1778808992097,68.81,81364.85,0.0,0.99447,0.0,1.01455]
[1778808993104,68.81,81367.41,0.0,0.99448,0.0,1.01309]
[1778808995312,68.81,81368.46,0.0,0.99448,0.0,1.01249]
[1778808995396,68.81,81365.05,0.0,0.99447,0.0,1.01443]
[1778808996125,68.81,81352.81,0.0,0.99442,0.0,1.02145]
[1778808997132,68.81,81364.29,0.0,0.99446,0.0,1.01487]
[1778808998139,68.81,81367.08,0.0,0.99447,0.0,1.01327]
[1778809001075,68.81,81366.54,0.0,0.99447,0.0,1.01358]
[1778809005523,68.81,81366.25,0.0,0.99447,0.0,1.01375]
[1778809005572,68.81,81366.25,0.0,0.99447,0.0,1.01375]
[1778809005679,68.81,81368.72,0.0,0.99448,0.0,1.01234]
[1778809007211,68.81,81386.55,0.0,0.99454,0.0,1.00221]
[1778809008218,68.81,81389.28,0.0,0.99455,0.0,1.00066]
[1778809009830,68.81,81389.28,0.0,0.99455,0.0,1.00066]
[1778809009845,68.81,81386.06,0.0,0.99454,0.0,1.00248]
[1778809010065,68.81,81386.06,0.0,0.99454,0.0,1.00248]
[1778809010416,68.81,81386.06,0.0,0.99454,0.0,1.00248]
[1778809010562,68.81,81386.06,0.0,0.99454,0.0,1.00248]
[1778809010636,68.81,81386.22,0.0,0.99454,0.0,1.00239]
[1778809012246,68.81,81388.17,0.0,0.99455,0.0,1.00129]
[1778809016274,68.81,81390.2,0.0,0.99456,0.0,1.00014]
[1778809018044,68.81,81390.35,0.0,0.99456,0.0,1.00006]
[1778809018058,68.81,81390.35,0.0,0.99456,0.0,1.00006]
[1778809018477,68.81,81390.35,0.0,0.99456,0.0,1.00006]
[1778809018562,68.81,81390.35,0.0,0.99456,0.0,1.00006]
[1778809018662,68.81,81390.4,0.0,0.99456,0.0,1.00003]
[1778809020302,68.81,81393.53,0.0,0.99457,0.0,0.99826]
[1778809021721,68.81,81393.53,0.0,0.99457,0.0,0.99826]
[1778809021808,68.81,81393.53,0.0,0.99457,0.0,0.99826]
[1778809021822,68.81,81394.56,0.0,0.99457,0.0,0.99768]
[1778809022204,68.81,81394.56,0.0,0.99457,0.0,0.99768]
[1778809022312,68.81,81394.56,0.0,0.99457,0.0,0.99768]
[1778809024330,68.81,81391.99,0.0,0.99456,0.0,0.99913]
[1778809025909,68.81,81391.99,0.0,0.99456,0.0,0.99913]
[1778809026057,68.81,81392.48,0.0,0.99456,0.0,0.99885]
[1778809026513,68.81,81392.48,0.0,0.99456,0.0,0.99885]
[1778809026565,68.81,81392.48,0.0,0.99456,0.0,0.99885]
[1778809026666,68.81,81394.52,0.0,0.99457,0.0,0.9977]
[1778809028359,68.81,81396.25,0.0,0.99458,0.0,0.99673]
[1778809030373,68.81,81400.71,0.0,0.99459,0.0,0.99422]
[1778809031381,68.81,81409.19,0.0,0.99462,0.0,0.98946]
[1778809032208,68.81,81409.19,0.0,0.99462,0.0,0.98946]
[1778809032309,68.81,81409.19,0.0,0.99462,0.0,0.98946]
[1778809032410,68.81,81413.46,0.0,0.99464,0.0,0.98708]
[1778809033437,68.81,81413.46,0.0,0.99464,0.0,0.98708]
[1778809033563,68.81,81413.46,0.0,0.99464,0.0,0.98708]
[1778809034401,68.81,81414.94,0.0,0.99464,0.0,0.98625]
[1778809036415,68.81,81422.93,0.0,0.99467,0.0,0.9818]
[1778809037736,68.81,81422.93,0.0,0.99467,0.0,0.9818]
[1778809037807,68.81,81422.93,0.0,0.99467,0.0,0.9818]
[1778809037837,68.81,81425.82,0.0,0.99468,0.0,0.98019]
[1778809039330,68.81,81426.19,0.0,0.99468,0.0,0.97999]
[1778809039560,68.81,81426.19,0.0,0.99468,0.0,0.97999]
[1778809041450,68.81,81443.45,0.0,0.99474,0.0,0.97045]
[1778809042457,68.81,81458.29,0.0,0.99479,0.0,0.96231]
[1778809043464,68.81,81460.22,0.0,0.9948,0.0,0.96126]
[1778809047492,68.81,81449.76,0.0,0.99476,0.0,0.96698]
[1778809048499,68.81,81438.95,0.0,0.99473,0.0,0.97293]
[1778809049506,68.81,81434.51,0.0,0.99471,0.0,0.97538]
[1778809053310,68.81,81434.74,0.0,0.99472,0.0,0.97415]
[1778809053578,68.81,81434.74,0.0,0.99472,0.0,0.97415]
[1778809053809,68.81,81434.74,0.0,0.99472,0.0,0.97415]
[1778809053906,68.81,81433.71,0.0,0.99471,0.0,0.97472]
[1778809056555,68.81,81436.99,0.0,0.99473,0.0,0.97291]
[1778809059198,68.81,81435.24,0.0,0.99472,0.0,0.97387]
[1778809059317,68.81,81435.24,0.0,0.99472,0.0,0.97387]
[1778809062497,68.81,81436.7,0.0,0.99472,0.0,0.97307]
[1778809062564,68.81,81436.7,0.0,0.99472,0.0,0.97307]
[1778809062597,68.81,81437.38,0.0,0.99473,0.0,0.97269]
[1778809065262,68.81,81434.92,0.0,0.99472,0.0,0.97405]
[1778809065310,68.81,81434.92,0.0,0.99472,0.0,0.97405]
[1778809066626,68.81,81426.78,0.0,0.99469,0.0,0.97855]
[1778809071267,68.81,81428.63,0.0,0.9947,0.0,0.97753]
[1778809071312,68.81,81428.63,0.0,0.9947,0.0,0.97753]
[1778809071805,68.81,81428.63,0.0,0.9947,0.0,0.97753]
[1778809071885,68.81,81429.46,0.0,0.9947,0.0,0.97707]
[1778809072058,68.81,81429.46,0.0,0.9947,0.0,0.97707]
[1778809076103,68.81,81426.95,0.0,0.99469,0.0,0.97846]
[1778809076309,68.81,81426.95,0.0,0.99469,0.0,0.97846]
[1778809080726,68.81,81421.73,0.0,0.99467,0.0,0.98136]
[1778809082039,68.81,81422.1,0.0,0.99467,0.0,0.98115]
[1778809082065,68.81,81422.1,0.0,0.99467,0.0,0.98115]
[1778809082740,68.81,81421.59,0.0,0.99467,0.0,0.98143]
[1778809083747,68.81,81416.72,0.0,0.99466,0.0,0.98414]
[1778809084563,68.81,81416.72,0.0,0.99466,0.0,0.98414]
[1778809084809,68.81,81416.72,0.0,0.99466,0.0,0.98414]
[1778809088782,68.81,81411.22,0.0,0.99464,0.0,0.98721]
[1778809089408,68.81,81411.22,0.0,0.99464,0.0,0.98721]
[1778809089569,68.81,81411.22,0.0,0.99464,0.0,0.98721]
[1778809090796,68.81,81405.23,0.0,0.99462,0.0,0.99056]
[1778809093817,68.81,81411.47,0.0,0.99464,0.0,0.98707]
[1778809094424,68.81,81411.47,0.0,0.99464,0.0,0.98707]
[1778809094560,68.81,81411.47,0.0,0.99464,0.0,0.98707]
[1778809097256,68.81,81412.57,0.0,0.99464,0.0,0.98646]
[1778809097312,68.81,81412.57,0.0,0.99464,0.0,0.98646]
[1778809097845,68.81,81412.55,0.0,0.99464,0.0,0.98647]
[1778809100898,68.81,81411.95,0.0,0.99464,0.0,0.98681]
[1778809101060,68.81,81410.86,0.0,0.99463,0.0,0.98741]
[1778809105780,68.81,81411.0,0.0,0.99464,0.0,0.98734]
[1778809105810,68.81,81411.0,0.0,0.99464,0.0,0.98734]
[1778809105922,68.81,81403.81,0.0,0.99461,0.0,0.99136]
[1778809106916,68.81,81398.53,0.0,0.99459,0.0,0.99432]
[1778809108949,68.81,81397.55,0.0,0.99459,0.0,0.99488]
[1778809109064,68.81,81397.34,0.0,0.99459,0.0,0.99499]
[1778809109937,68.81,81398.08,0.0,0.99459,0.0,0.99458]
[1778809111496,68.81,81396.18,0.0,0.99458,0.0,0.99565]
[1778809111560,68.81,81396.18,0.0,0.99458,0.0,0.99565]
[1778809111951,68.81,81394.18,0.0,0.99458,0.0,0.99565]
[1778809115751,68.81,81396.84,0.0,0.99459,0.0,0.99415]
[1778809115813,68.81,81396.84,0.0,0.99459,0.0,0.99415]
[1778809115979,68.81,81397.21,0.0,0.99459,0.0,0.99394]
[1778809119964,68.81,81397.04,0.0,0.99459,0.0,0.99404]
[1778809120058,68.81,81394.86,0.0,0.99458,0.0,0.99527]
[1778809125229,68.81,81394.21,0.0,0.99458,0.0,0.99563]
[1778809125307,68.81,81397.62,0.0,0.99459,0.0,0.99371]
[1778809126054,68.81,81402.92,0.0,0.99461,0.0,0.99074]
[1778809128308,68.81,81402.32,0.0,0.99461,0.0,0.99108]
[1778809128569,68.81,81402.32,0.0,0.99461,0.0,0.99108]
[1778809128670,68.81,81402.36,0.0,0.99461,0.0,0.99105]
[1778809134110,68.81,81399.44,0.0,0.9946,0.0,0.99269]
[1778809139147,68.81,81399.17,0.0,0.9946,0.0,0.99284]
[1778809144180,68.81,81405.72,0.0,0.99462,0.0,0.98917]
[1778809145187,68.81,81409.11,0.0,0.99463,0.0,0.98728]
[1778809147202,68.81,81416.79,0.0,0.99466,0.0,0.98299]
[1778809150888,68.81,81415.72,0.0,0.99466,0.0,0.98359]
[1778809151308,68.81,81415.75,0.0,0.99466,0.0,0.98357]
[1778809153247,68.81,81421.38,0.0,0.99468,0.0,0.98044]
[1778809157778,68.81,81420.53,0.0,0.99467,0.0,0.98091]
[1778809157807,68.81,81420.53,0.0,0.99467,0.0,0.98091]
[1778809157879,68.81,81422.23,0.0,0.99468,0.0,0.97997]
[1778809163246,68.81,81422.05,0.0,0.99468,0.0,0.98007]
[1778809163311,68.81,81422.05,0.0,0.99468,0.0,0.98007]
[1778809163317,68.81,81417.52,0.0,0.99466,0.0,0.98259]
[1778809166306,68.81,81415.95,0.0,0.99466,0.0,0.98346]
[1778809166560,68.81,81415.95,0.0,0.99466,0.0,0.98346]
[1778809166655,68.81,81415.17,0.0,0.99466,0.0,0.9839]
[1778809174394,68.81,81415.74,0.0,0.99466,0.0,0.98247]
[1778809175526,68.81,81415.74,0.0,0.99466,0.0,0.98247]
[1778809180854,68.81,81419.1,0.0,0.99468,0.0,0.9806]
[1778809181058,68.81,81419.1,0.0,0.99468,0.0,0.9806]
[1778809180955,68.81,81419.06,0.0,0.99468,0.0,0.98062]
[1778809188492,68.81,81415.78,0.0,0.99466,0.0,0.98244]
[1778809189499,68.81,81409.95,0.0,0.99464,0.0,0.98569]
[1778809193527,68.81,81406.59,0.0,0.99463,0.0,0.98757]
[1778809194534,68.81,81403.4,0.0,0.99462,0.0,0.98935]
[1778809199569,68.81,81401.51,0.0,0.99461,0.0,0.99041]
[1778809201201,68.81,81402.05,0.0,0.99462,0.0,0.99011]
[1778809203319,68.81,81403.17,0.0,0.99462,0.0,0.98948]
[1778809206034,68.81,81403.89,0.0,0.99462,0.0,0.98908]
[1778809206058,68.81,81403.89,0.0,0.99462,0.0,0.98908]
[1778809206618,68.81,81405.4,0.0,0.99463,0.0,0.98823]
[1778809207625,68.81,81410.66,0.0,0.99465,0.0,0.9853]
[1778809209223,68.81,81410.89,0.0,0.99465,0.0,0.98517]
[1778809209313,68.81,81410.89,0.0,0.99465,0.0,0.98517]
[1778809215681,68.81,81412.36,0.0,0.99465,0.0,0.98435]
[1778809216688,68.81,81415.48,0.0,0.99466,0.0,0.98261]
[1778809217695,68.81,81423.59,0.0,0.99469,0.0,0.9781]
[1778809221176,68.81,81424.24,0.0,0.99469,0.0,0.97774]
[1778809221317,68.81,81424.24,0.0,0.99469,0.0,0.97774]
[1778809221723,68.81,81421.53,0.0,0.99468,0.0,0.97925]
[1778809222731,68.81,81417.65,0.0,0.99467,0.0,0.9814]
[1778809224277,68.81,81418.08,0.0,0.99467,0.0,0.98116]
[1778809224309,68.81,81418.08,0.0,0.99467,0.0,0.98116]
[1778809229779,68.81,81419.34,0.0,0.99468,0.0,0.98046]
[1778809230438,68.81,81419.34,0.0,0.99468,0.0,0.98046]
[1778809230568,68.81,81419.34,0.0,0.99468,0.0,0.98046]
[1778809231113,68.81,81419.34,0.0,0.99468,0.0,0.98046]
[1778809230786,68.81,81419.41,0.0,0.99468,0.0,0.98042]
[1778809231312,68.81,81419.41,0.0,0.99468,0.0,0.98042]
[1778809236481,68.81,81421.3,0.0,0.99469,0.0,0.97827]
[1778809236576,68.81,81421.3,0.0,0.99469,0.0,0.97827]
[1778809236828,68.81,81421.3,0.0,0.99469,0.0,0.97827]
[1778809237059,68.81,81421.3,0.0,0.99469,0.0,0.97827]
[1778809237070,68.81,81421.54,0.0,0.99469,0.0,0.97813]
[1778809239855,68.81,81406.73,0.0,0.99464,0.0,0.98637]
[1778809240861,68.81,81405.68,0.0,0.99463,0.0,0.98696]
[1778809242920,68.81,81405.62,0.0,0.99463,0.0,0.98699]
[1778809243060,68.81,81405.62,0.0,0.99463,0.0,0.98699]
[1778809243159,68.81,81401.17,0.0,0.99462,0.0,0.98948]
[1778809243391,68.81,81401.17,0.0,0.99462,0.0,0.98948]
[1778809243561,68.81,81401.17,0.0,0.99462,0.0,0.98948]
[1778809248921,68.81,81398.07,0.0,0.99461,0.0,0.99122]
[1778809254963,68.81,81396.73,0.0,0.9946,0.0,0.99197]
[1778809258852,68.81,81396.17,0.0,0.9946,0.0,0.99229]
[1778809259058,68.81,81396.17,0.0,0.9946,0.0,0.99229]
[1778809261005,68.81,81388.82,0.0,0.99458,0.0,0.99642]
[1778809262015,68.81,81374.28,0.0,0.99452,0.0,1.00464]
[1778809263019,68.81,81354.16,0.0,0.99445,0.0,1.01611]
[1778809264028,68.81,81349.54,0.0,0.99444,0.0,1.01876]
[1778809267050,68.81,81361.11,0.0,0.99448,0.0,1.01214]
[1778809268057,68.81,81366.0,0.0,0.99449,0.0,1.00935]
[1778809270071,68.81,81360.75,0.0,0.99448,0.0,1.01234]
[1778809274199,68.81,81359.49,0.0,0.99447,0.0,1.01306]
[1778809274310,68.81,81359.49,0.0,0.99447,0.0,1.01306]
[1778809274616,68.81,81359.49,0.0,0.99447,0.0,1.01306]
[1778809274809,68.81,81359.49,0.0,0.99447,0.0,1.01306]
[1778809275109,68.81,81358.09,0.0,0.99447,0.0,1.01386]
[1778809276113,68.81,81361.19,0.0,0.99448,0.0,1.01209]
[1778809278777,68.81,81362.65,0.0,0.99448,0.0,1.01126]
[1778809278809,68.81,81362.65,0.0,0.99448,0.0,1.01126]
[1778809279134,68.81,81362.69,0.0,0.99448,0.0,1.01124]
[1778809281503,68.81,81363.23,0.0,0.99448,0.0,1.01093]
[1778809281565,68.81,81363.23,0.0,0.99448,0.0,1.01093]
[1778809283162,68.81,81359.99,0.0,0.99447,0.0,1.01278]
[1778809288197,68.81,81362.42,0.0,0.99448,0.0,1.01139]
[1778809293232,68.81,81360.56,0.0,0.99448,0.0,1.01132]
[1778809294770,68.81,81360.56,0.0,0.99448,0.0,1.01132]
[1778809294818,68.81,81360.56,0.0,0.99448,0.0,1.01132]
[1778809294919,68.81,81360.56,0.0,0.99448,0.0,1.01132]
[1778809295062,68.81,81360.56,0.0,0.99448,0.0,1.01132]
[1778809295124,68.81,81360.08,0.0,0.99448,0.0,1.01159]
[1778809296253,68.81,81357.18,0.0,0.99447,0.0,1.01325]
[1778809300281,68.81,81342.73,0.0,0.99442,0.0,1.02154]
[1778809301288,68.81,81341.52,0.0,0.99441,0.0,1.02223]
[1778809302295,68.81,81350.43,0.0,0.99444,0.0,1.01711]
[1778809303302,68.81,81353.22,0.0,0.99445,0.0,1.01551]
[1778809305155,68.81,81353.22,0.0,0.99445,0.0,1.01551]
[1778809305159,68.81,81353.17,0.0,0.99445,0.0,1.01554]
[1778809305266,68.81,81353.17,0.0,0.99445,0.0,1.01554]
[1778809305311,68.81,81353.17,0.0,0.99445,0.0,1.01554]
[1778809305316,68.81,81353.09,0.0,0.99445,0.0,1.01559]
[1778809310351,68.81,81352.62,0.0,0.99445,0.0,1.01586]
[1778809315386,68.81,81352.57,0.0,0.99445,0.0,1.01588]
[1778809320421,68.81,81352.85,0.0,0.99445,0.0,1.01572]
[1778809321787,68.81,81352.85,0.0,0.99445,0.0,1.01572]
[1778809321811,68.81,81352.85,0.0,0.99445,0.0,1.01572]
[1778809322051,68.81,81352.85,0.0,0.99445,0.0,1.01572]
[1778809322060,68.81,81352.85,0.0,0.99445,0.0,1.01572]
[1778809322092,68.81,81355.88,0.0,0.99446,0.0,1.01399]
[1778809327472,68.81,81358.6,0.0,0.99447,0.0,1.01243]
[1778809328447,68.81,81358.6,0.0,0.99447,0.0,1.01243]
[1778809328572,68.81,81358.6,0.0,0.99447,0.0,1.01243]
[1778809328676,68.81,81358.6,0.0,0.99447,0.0,1.01243]
[1778809328809,68.81,81358.6,0.0,0.99447,0.0,1.01243]
[1778809328908,68.81,81359.02,0.0,0.99448,0.0,1.01219]
[1778809331499,68.81,81364.52,0.0,0.9945,0.0,1.00906]
[1778809333136,68.81,81364.52,0.0,0.9945,0.0,1.00906]
[1778809333319,68.81,81365.07,0.0,0.9945,0.0,1.00874]
[1778809335218,68.81,81365.1,0.0,0.9945,0.0,1.00873]
[1778809334521,68.81,81360.18,0.0,0.99448,0.0,1.01153]
[1778809335309,68.81,81360.18,0.0,0.99448,0.0,1.01153]
[1778809335527,68.81,81359.96,0.0,0.99448,0.0,1.01166]
[1778809338614,68.81,81360.95,0.0,0.99448,0.0,1.01109]
[1778809338811,68.81,81360.95,0.0,0.99448,0.0,1.01109]
[1778809344590,68.81,81357.82,0.0,0.99447,0.0,1.01288]
[1778809345556,68.81,81357.82,0.0,0.99447,0.0,1.01288]
[1778809345811,68.81,81357.82,0.0,0.99447,0.0,1.01288]
[1778809346199,68.81,81357.82,0.0,0.99447,0.0,1.01288]
[1778809345909,68.81,81358.16,0.0,0.99447,0.0,1.01269]
[1778809346312,68.81,81358.16,0.0,0.99447,0.0,1.01269]
[1778809351642,68.81,81358.51,0.0,0.99448,0.0,1.01135]
[1778809354981,68.81,81358.3,0.0,0.99448,0.0,1.01147]
[1778809355059,68.81,81358.3,0.0,0.99448,0.0,1.01147]
[1778809355210,68.81,81358.3,0.0,0.99448,0.0,1.01147]
[1778809355861,68.81,81358.3,0.0,0.99448,0.0,1.01147]
[1778809356059,68.81,81358.3,0.0,0.99448,0.0,1.01147]
[1778809361712,68.81,81362.28,0.0,0.99449,0.0,1.0092]
[1778809362719,68.81,81371.29,0.0,0.99453,0.0,1.00408]
[1778809363278,68.81,81371.29,0.0,0.99453,0.0,1.00408]
[1778809363308,68.81,81371.29,0.0,0.99453,0.0,1.00408]
[1778809363726,68.81,81371.95,0.0,0.99453,0.0,1.0037]
[1778809364399,68.81,81371.95,0.0,0.99453,0.0,1.0037]
[1778809364586,68.81,81371.95,0.0,0.99453,0.0,1.0037]
[1778809364737,68.81,81367.05,0.0,0.99451,0.0,1.00648]
[1778809365744,68.81,81372.25,0.0,0.99453,0.0,1.00353]
[1778809366759,68.81,81377.32,0.0,0.99455,0.0,1.00066]
[1778809367799,68.81,81377.32,0.0,0.99455,0.0,1.00066]
[1778809367811,68.81,81377.32,0.0,0.99455,0.0,1.00066]
[1778809367948,68.81,81381.72,0.0,0.99456,0.0,0.99817]
[1778809368312,68.81,81381.72,0.0,0.99456,0.0,0.99817]
[1778809373807,68.81,81381.9,0.0,0.99456,0.0,0.99807]
[1778809375821,68.81,81385.53,0.0,0.99458,0.0,0.99603]
[1778809376828,68.81,81389.47,0.0,0.99459,0.0,0.99381]
[1778809379044,68.81,81389.6,0.0,0.99459,0.0,0.99374]
[1778809379058,68.81,81389.6,0.0,0.99459,0.0,0.99374]
[1778809379145,68.81,81388.89,0.0,0.99459,0.0,0.99413]
[1778809379671,68.81,81388.89,0.0,0.99459,0.0,0.99413]
[1778809379809,68.81,81388.89,0.0,0.99459,0.0,0.99413]
[1778809386314,68.81,81388.59,0.0,0.99459,0.0,0.9943]
[1778809386564,68.81,81388.59,0.0,0.99459,0.0,0.9943]
[1778809386898,68.81,81388.09,0.0,0.99458,0.0,0.99458]
[1778809388667,68.81,81389.67,0.0,0.99459,0.0,0.9937]
[1778809388809,68.81,81389.67,0.0,0.99459,0.0,0.9937]
[1778809394957,68.81,81392.14,0.0,0.9946,0.0,0.99231]
[1778809397978,68.81,81389.86,0.0,0.99459,0.0,0.99359]
[1778809398694,68.81,81389.86,0.0,0.99459,0.0,0.99359]
[1778809398808,68.81,81389.86,0.0,0.99459,0.0,0.99359]
[1778809398985,68.81,81390.32,0.0,0.99459,0.0,0.99333]
[1778809400894,68.81,81391.33,0.0,0.9946,0.0,0.99276]
[1778809401067,68.81,81391.33,0.0,0.9946,0.0,0.99276]
[1778809407041,68.81,81390.95,0.0,0.99459,0.0,0.99298]
[1778809407867,68.81,81390.95,0.0,0.99459,0.0,0.99298]
[1778809408059,68.81,81390.95,0.0,0.99459,0.0,0.99298]
[1778809408161,68.81,81391.73,0.0,0.9946,0.0,0.99254]
[1778809408356,68.81,81391.73,0.0,0.9946,0.0,0.99254]
[1778809408566,68.81,81391.73,0.0,0.9946,0.0,0.99254]
[1778809413083,68.81,81394.32,0.0,0.99461,0.0,0.98997]
[1778809414090,68.81,81396.74,0.0,0.99462,0.0,0.98861]
[1778809414520,68.81,81396.74,0.0,0.99462,0.0,0.98861]
[1778809414586,68.81,81396.74,0.0,0.99462,0.0,0.98861]
[1778809414936,68.81,81396.74,0.0,0.99462,0.0,0.98861]
[1778809415062,68.81,81396.74,0.0,0.99462,0.0,0.98861]
[1778809415097,68.81,81401.55,0.0,0.99464,0.0,0.98592]
[1778809417111,68.81,81403.83,0.0,0.99465,0.0,0.98465]
[1778809419125,68.81,81401.25,0.0,0.99464,0.0,0.98609]
[1778809420269,68.81,81401.25,0.0,0.99464,0.0,0.98609]
[1778809420321,68.81,81401.25,0.0,0.99464,0.0,0.98609]
[1778809421139,68.81,81399.22,0.0,0.99463,0.0,0.98722]
[1778809421852,68.81,81399.22,0.0,0.99463,0.0,0.98722]
[1778809422061,68.81,81399.22,0.0,0.99463,0.0,0.98722]
[1778809427181,68.81,81399.48,0.0,0.99463,0.0,0.98708]
[1778809428287,68.81,81399.48,0.0,0.99463,0.0,0.98708]
[1778809428319,68.81,81399.48,0.0,0.99463,0.0,0.98708]
[1778809428305,68.81,81401.5,0.0,0.99464,0.0,0.98595]
[1778809432216,68.81,81397.08,0.0,0.99462,0.0,0.98842]
[1778809433223,68.81,81395.07,0.0,0.99462,0.0,0.98954]
[1778809433850,68.81,81395.07,0.0,0.99462,0.0,0.98954]
[1778809434066,68.81,81395.07,0.0,0.99462,0.0,0.98954]
[1778809434230,68.81,81394.67,0.0,0.99461,0.0,0.98977]
[1778809434975,68.81,81394.67,0.0,0.99461,0.0,0.98977]
[1778809435060,68.81,81394.67,0.0,0.99461,0.0,0.98977]
[1778809437251,68.81,81398.59,0.0,0.99463,0.0,0.98757]
[1778809440818,68.81,81400.18,0.0,0.99463,0.0,0.98669]
[1778809441064,68.81,81400.18,0.0,0.99463,0.0,0.98669]
[1778809441279,68.81,81400.07,0.0,0.99463,0.0,0.98675]
[1778809441505,68.81,81400.07,0.0,0.99463,0.0,0.98675]
[1778809441562,68.81,81400.07,0.0,0.99463,0.0,0.98675]
[1778809442286,68.81,81398.08,0.0,0.99463,0.0,0.98786]
[1778809443293,68.81,81394.24,0.0,0.99461,0.0,0.99001]
[1778809444300,68.81,81391.98,0.0,0.9946,0.0,0.99128]
[1778809449335,68.81,81391.45,0.0,0.9946,0.0,0.99157]
[1778809454372,68.81,81389.5,0.0,0.9946,0.0,0.99267]
[1778809455764,68.81,81389.5,0.0,0.9946,0.0,0.99267]
[1778809455809,68.81,81389.5,0.0,0.9946,0.0,0.99267]
[1778809455998,68.81,81394.19,0.0,0.99461,0.0,0.99004]
[1778809457136,68.81,81394.19,0.0,0.99461,0.0,0.99004]
[1778809457310,68.81,81394.19,0.0,0.99461,0.0,0.99004]
[1778809461604,68.81,81396.79,0.0,0.99462,0.0,0.98858]
[1778809461806,68.81,81396.79,0.0,0.99462,0.0,0.98858]
[1778809461907,68.81,81396.9,0.0,0.99462,0.0,0.98852]
[1778809464440,68.81,81394.95,0.0,0.99461,0.0,0.98961]
[1778809465940,68.81,81394.95,0.0,0.99461,0.0,0.98961]
[1778809466061,68.81,81394.95,0.0,0.99461,0.0,0.98961]
[1778809466153,68.81,81391.49,0.0,0.9946,0.0,0.99155]
[1778809467461,68.81,81388.98,0.0,0.99459,0.0,0.99296]
[1778809470394,68.81,81388.55,0.0,0.99459,0.0,0.9932]
[1778809470565,68.81,81388.55,0.0,0.99459,0.0,0.9932]
[1778809471534,68.81,81388.5,0.0,0.99459,0.0,0.99323]
[1778809471557,68.81,81388.5,0.0,0.99459,0.0,0.99323]
[1778809471604,68.81,81388.98,0.0,0.9946,0.0,0.99184]
[1778809472496,68.81,81387.35,0.0,0.99459,0.0,0.99276]
[1778809477531,68.81,81384.88,0.0,0.99459,0.0,0.99414]
[1778809478432,68.81,81384.88,0.0,0.99459,0.0,0.99414]
[1778809478566,68.81,81384.88,0.0,0.99459,0.0,0.99414]
[1778809478641,68.81,81386.17,0.0,0.99459,0.0,0.99342]
[1778809479545,68.81,81384.92,0.0,0.99459,0.0,0.99412]
[1778809482006,68.81,81380.8,0.0,0.99457,0.0,0.99644]
[1778809482568,68.81,81373.11,0.0,0.99454,0.0,1.00079]
[1778809483573,68.81,81363.26,0.0,0.99451,0.0,1.00637]
[1778809484945,68.81,81363.26,0.0,0.99451,0.0,1.00637]
[1778809485058,68.81,81363.26,0.0,0.99451,0.0,1.00637]
[1778809485152,68.81,81364.06,0.0,0.99451,0.0,1.00592]
[1778809487601,68.81,81370.71,0.0,0.99454,0.0,1.00214]
[1778809488608,68.81,81374.83,0.0,0.99455,0.0,0.99981]
[1778809490645,68.81,81374.5,0.0,0.99455,0.0,1.0]
[1778809490810,68.81,81374.5,0.0,0.99455,0.0,1.0]
[1778809491965,68.81,81374.31,0.0,0.99455,0.0,1.00011]
[1778809492064,68.81,81374.31,0.0,0.99455,0.0,1.00011]
[1778809492066,68.81,81375.48,0.0,0.99455,0.0,0.99945]
[1778809494650,68.81,81379.79,0.0,0.99457,0.0,0.99701]
[1778809495979,68.81,81379.79,0.0,0.99457,0.0,0.99701]
[1778809496062,68.81,81379.79,0.0,0.99457,0.0,0.99701]
[1778809501700,68.81,81381.83,0.0,0.99457,0.0,0.99586]
[1778809502659,68.81,81381.83,0.0,0.99457,0.0,0.99586]
[1778809502809,68.81,81381.83,0.0,0.99457,0.0,0.99586]
[1778809504856,68.81,81382.57,0.0,0.99458,0.0,0.99545]
[1778809505058,68.81,81382.57,0.0,0.99458,0.0,0.99545]
[1778809505158,68.81,81382.57,0.0,0.99458,0.0,0.99545]
[1778809509465,68.81,81381.86,0.0,0.99457,0.0,0.99585]
[1778809509560,68.81,81381.86,0.0,0.99457,0.0,0.99585]
[1778809514301,68.81,81381.84,0.0,0.99457,0.0,0.99586]
[1778809514311,68.81,81381.84,0.0,0.99457,0.0,0.99586]
[1778809514399,68.81,81379.92,0.0,0.99457,0.0,0.99694]
[1778809515510,68.81,81379.75,0.0,0.99457,0.0,0.99703]
[1778809515560,68.81,81379.75,0.0,0.99457,0.0,0.99703]
[1778809518821,68.81,81371.76,0.0,0.99454,0.0,1.00155]
[1778809519995,68.81,81371.76,0.0,0.99454,0.0,1.00155]
[1778809520058,68.81,81371.76,0.0,0.99454,0.0,1.00155]
[1778809521842,68.81,81363.03,0.0,0.99451,0.0,1.0065]
[1778809522849,68.81,81358.57,0.0,0.99449,0.0,1.00904]
[1778809523856,68.81,81351.54,0.0,0.99447,0.0,1.01306]
[1778809526952,68.81,81350.42,0.0,0.99446,0.0,1.0137]
[1778809527057,68.81,81350.42,0.0,0.99446,0.0,1.0137]
[1778809529172,68.81,81349.39,0.0,0.99446,0.0,1.01429]
[1778809529309,68.81,81349.39,0.0,0.99446,0.0,1.01429]
[1778809529408,68.81,81349.62,0.0,0.99446,0.0,1.01415]
[1778809530905,68.81,81356.79,0.0,0.99449,0.0,1.01006]
[1778809532276,68.81,81356.79,0.0,0.99449,0.0,1.01006]
[1778809532308,68.81,81356.79,0.0,0.99449,0.0,1.01006]
[1778809533926,68.81,81365.6,0.0,0.99452,0.0,1.00391]
[1778809536738,68.81,81364.35,0.0,0.99452,0.0,1.00462]
[1778809536807,68.81,81364.35,0.0,0.99452,0.0,1.00462]
[1778809538997,68.81,81364.28,0.0,0.99452,0.0,1.00466]
[1778809539059,68.81,81364.28,0.0,0.99452,0.0,1.00466]
[1778809539159,68.81,81365.02,0.0,0.99452,0.0,1.00424]
[1778809542884,68.81,81364.45,0.0,0.99452,0.0,1.00456]
[1778809543069,68.81,81364.45,0.0,0.99452,0.0,1.00456]
[1778809548108,68.81,81363.04,0.0,0.99451,0.0,1.00537]
[1778809548308,68.81,81363.04,0.0,0.99451,0.0,1.00537]
[1778809550038,68.81,81341.83,0.0,0.99444,0.0,1.01748]
[1778809551047,68.81,81335.81,0.0,0.99442,0.0,1.02094]
[1778809552053,68.81,81330.44,0.0,0.9944,0.0,1.02404]
[1778809553771,68.81,81330.51,0.0,0.9944,0.0,1.024]
[1778809557369,68.81,81331.94,0.0,0.9944,0.0,1.02317]
[1778809557389,68.81,81331.88,0.0,0.9944,0.0,1.0232]
[1778809557562,68.81,81331.88,0.0,0.9944,0.0,1.0232]
[1778809559574,68.81,81331.87,0.0,0.9944,0.0,1.02321]
[1778809561119,68.81,81339.9,0.0,0.99443,0.0,1.01859]
[1778809563035,68.81,81339.74,0.0,0.99443,0.0,1.01868]
[1778809563057,68.81,81339.74,0.0,0.99443,0.0,1.01868]
[1778809563133,68.81,81332.17,0.0,0.9944,0.0,1.02304]
[1778809567734,68.81,81331.41,0.0,0.9944,0.0,1.02348]
[1778809567810,68.81,81331.41,0.0,0.9944,0.0,1.02348]
[1778809568168,68.81,81327.39,0.0,0.99439,0.0,1.0258]
[1778809573203,68.81,81330.46,0.0,0.9944,0.0,1.02402]
[1778809573563,68.81,81330.46,0.0,0.9944,0.0,1.02402]
[1778809574384,68.81,81330.46,0.0,0.9944,0.0,1.02402]
[1778809574409,68.81,81333.99,0.0,0.99441,0.0,1.02199]
[1778809574566,68.81,81333.99,0.0,0.99441,0.0,1.02199]
[1778809580266,68.81,81331.25,0.0,0.9944,0.0,1.02357]
[1778809580310,68.81,81331.25,0.0,0.9944,0.0,1.02357]
[1778809585287,68.81,81327.38,0.0,0.99439,0.0,1.0258]
[1778809586294,68.81,81319.05,0.0,0.99435,0.0,1.03063]
[1778809588310,68.81,81315.53,0.0,0.99434,0.0,1.03267]
[1778809589317,68.81,81309.93,0.0,0.99432,0.0,1.03593]
[1778809590324,68.81,81306.32,0.0,0.99431,0.0,1.03804]
[1778809592339,68.81,81300.94,0.0,0.99429,0.0,1.04002]
[1778809595429,68.81,81301.22,0.0,0.9943,0.0,1.03986]
[1778809595585,68.81,81301.03,0.0,0.99429,0.0,1.03997]
[1778809596367,68.81,81300.21,0.0,0.99429,0.0,1.04045]
[1778809598738,68.81,81300.29,0.0,0.99429,0.0,1.04041]
[1778809598809,68.81,81300.29,0.0,0.99429,0.0,1.04041]
[1778809600409,68.81,81296.42,0.0,0.99428,0.0,1.04267]
[1778809603432,68.81,81283.57,0.0,0.99423,0.0,1.05023]
[1778809604439,68.81,81280.43,0.0,0.99422,0.0,1.05208]
[1778809605446,68.81,81280.36,0.0,0.99422,0.0,1.05213]
[1778809605977,68.81,81280.36,0.0,0.99422,0.0,1.05213]
[1778809606061,68.81,81280.36,0.0,0.99422,0.0,1.05213]
[1778809606350,68.81,81280.36,0.0,0.99422,0.0,1.05213]
[1778809606453,68.81,81281.04,0.0,0.99422,0.0,1.05172]
[1778809606559,68.81,81281.04,0.0,0.99422,0.0,1.05172]
[1778809612495,68.81,81279.25,0.0,0.99421,0.0,1.05278]
[1778809614126,68.81,81279.33,0.0,0.99421,0.0,1.05273]
[1778809614308,68.81,81279.33,0.0,0.99421,0.0,1.05273]
[1778809614509,68.81,81280.48,0.0,0.99422,0.0,1.05205]
[1778809614945,68.81,81280.48,0.0,0.99422,0.0,1.05205]
[1778809615059,68.81,81280.48,0.0,0.99422,0.0,1.05205]
[1778809618537,68.81,81273.21,0.0,0.99419,0.0,1.05636]
[1778809621342,68.81,81270.6,0.0,0.99418,0.0,1.05791]
[1778809621443,68.81,81270.14,0.0,0.99418,0.0,1.05818]
[1778809621571,68.81,81270.14,0.0,0.99418,0.0,1.05818]
[1778809621769,68.81,81270.14,0.0,0.99418,0.0,1.05818]
[1778809621809,68.81,81270.14,0.0,0.99418,0.0,1.05818]
[1778809624580,68.81,81254.51,0.0,0.99412,0.0,1.0675]
[1778809625590,68.81,81239.64,0.0,0.99406,0.0,1.07642]
[1778809626599,68.81,81246.87,0.0,0.99409,0.0,1.07208]
[1778809627604,68.81,81247.71,0.0,0.99409,0.0,1.07157]
[1778809629618,68.81,81238.55,0.0,0.99406,0.0,1.07708]
[1778809634653,68.81,81239.39,0.0,0.99406,0.0,1.07658]
[1778809637674,68.81,81257.5,0.0,0.99413,0.0,1.06571]
[1778809638681,68.81,81258.93,0.0,0.99414,0.0,1.06485]
[1778809639688,68.81,81252.77,0.0,0.99411,0.0,1.06854]
[1778809640695,68.81,81256.07,0.0,0.99413,0.0,1.06656]
[1778809641975,68.81,81256.07,0.0,0.99413,0.0,1.06656]
[1778809642061,68.81,81256.07,0.0,0.99413,0.0,1.06656]
[1778809642301,68.81,81256.07,0.0,0.99413,0.0,1.06656]
[1778809642312,68.81,81256.07,0.0,0.99413,0.0,1.06656]
[1778809642329,68.81,81256.99,0.0,0.99413,0.0,1.06601]
[1778809644723,68.81,81248.2,0.0,0.9941,0.0,1.07128]
[1778809645730,68.81,81242.24,0.0,0.99407,0.0,1.07486]
[1778809649210,68.81,81239.98,0.0,0.99407,0.0,1.07622]
[1778809649309,68.81,81239.98,0.0,0.99407,0.0,1.07622]
[1778809649370,68.81,81239.98,0.0,0.99407,0.0,1.07622]
[1778809649567,68.81,81239.98,0.0,0.99407,0.0,1.07622]
[1778809649471,68.81,81240.6,0.0,0.99407,0.0,1.07585]
[1778809651772,68.81,81232.49,0.0,0.99404,0.0,1.07955]
[1778809653750,68.81,81231.13,0.0,0.99404,0.0,1.08037]
[1778809653811,68.81,81231.13,0.0,0.99404,0.0,1.08037]
[1778809653888,68.81,81231.13,0.0,0.99404,0.0,1.08037]
[1778809654061,68.81,81231.13,0.0,0.99404,0.0,1.08037]
[1778809654161,68.81,81231.67,0.0,0.99404,0.0,1.08004]
[1778809654793,68.81,81234.57,0.0,0.99405,0.0,1.07829]
[1778809655800,68.81,81230.61,0.0,0.99404,0.0,1.08068]
[1778809658025,68.81,81231.14,0.0,0.99404,0.0,1.08036]
[1778809658060,68.81,81231.14,0.0,0.99404,0.0,1.08036]
[1778809658069,68.81,81231.09,0.0,0.99404,0.0,1.08039]
[1778809659833,68.81,81238.11,0.0,0.99406,0.0,1.07616]
[1778809661148,68.81,81238.11,0.0,0.99406,0.0,1.07616]
[1778809661314,68.81,81238.11,0.0,0.99406,0.0,1.07616]
[1778809662854,68.81,81242.29,0.0,0.99408,0.0,1.07364]
[1778809666885,68.81,81253.15,0.0,0.99412,0.0,1.06713]
[1778809667892,68.81,81254.49,0.0,0.99413,0.0,1.06633]
[1778809668899,68.81,81259.97,0.0,0.99415,0.0,1.06305]
[1778809672019,68.81,81259.88,0.0,0.99415,0.0,1.06311]
[1778809672058,68.81,81259.88,0.0,0.99415,0.0,1.06311]
[1778809672450,68.81,81259.88,0.0,0.99415,0.0,1.06311]
[1778809672561,68.81,81259.88,0.0,0.99415,0.0,1.06311]
[1778809672481,68.81,81260.04,0.0,0.99415,0.0,1.06301]
[1778809672927,68.81,81264.58,0.0,0.99416,0.0,1.06031]
[1778809674941,68.81,81267.9,0.0,0.99418,0.0,1.05833]
[1778809677962,68.81,81271.54,0.0,0.99419,0.0,1.05617]
[1778809679141,68.81,81271.54,0.0,0.99419,0.0,1.05617]
[1778809679310,68.81,81271.54,0.0,0.99419,0.0,1.05617]
[1778809679455,68.81,81271.54,0.0,0.99419,0.0,1.05617]
[1778809679577,68.81,81271.54,0.0,0.99419,0.0,1.05617]
[1778809679556,68.81,81270.7,0.0,0.99419,0.0,1.05667]
[1778809680983,68.81,81275.57,0.0,0.99421,0.0,1.05379]
[1778809681990,68.81,81280.68,0.0,0.99423,0.0,1.05077]
[1778809682998,68.81,81286.56,0.0,0.99425,0.0,1.0473]
[1778809684005,68.81,81295.38,0.0,0.99428,0.0,1.04212]
[1778809686019,68.81,81295.07,0.0,0.99428,0.0,1.0423]
[1778809687035,68.81,81286.56,0.0,0.99425,0.0,1.0473]
[1778809688041,68.81,81276.23,0.0,0.99421,0.0,1.0534]
[1778809689048,68.81,81276.3,0.0,0.99421,0.0,1.05335]
[1778809690853,68.81,81276.43,0.0,0.99421,0.0,1.05328]
[1778809691060,68.81,81276.43,0.0,0.99421,0.0,1.05328]
[1778809691062,68.81,81281.7,0.0,0.99423,0.0,1.05016]
[1778809692027,68.81,81281.7,0.0,0.99423,0.0,1.05016]
[1778809692064,68.81,81281.7,0.0,0.99423,0.0,1.05016]
[1778809697106,68.81,81284.5,0.0,0.99424,0.0,1.04851]
[1778809698240,68.81,81284.5,0.0,0.99424,0.0,1.04851]
[1778809698309,68.81,81284.5,0.0,0.99424,0.0,1.04851]
[1778809698323,68.81,81281.33,0.0,0.99423,0.0,1.05038]
[1778809698715,68.81,81281.33,0.0,0.99423,0.0,1.05038]
[1778809698815,68.81,81281.33,0.0,0.99423,0.0,1.05038]
[1778809704156,68.81,81282.63,0.0,0.99423,0.0,1.04962]
[1778809705537,68.81,81282.63,0.0,0.99423,0.0,1.04962]
[1778809705563,68.81,81282.63,0.0,0.99423,0.0,1.04962]
[1778809705573,68.81,81281.41,0.0,0.99423,0.0,1.05034]
[1778809706207,68.81,81281.41,0.0,0.99423,0.0,1.05034]
[1778809706311,68.81,81281.41,0.0,0.99423,0.0,1.05034]
[1778809708184,68.81,81285.07,0.0,0.99424,0.0,1.04818]
[1778809709569,68.81,81285.07,0.0,0.99424,0.0,1.04818]
[1778809709191,68.81,81288.34,0.0,0.99425,0.0,1.04625]
[1778809709810,68.81,81288.34,0.0,0.99425,0.0,1.04625]
[1778809710176,68.81,81288.34,0.0,0.99425,0.0,1.04625]
[1778809710311,68.81,81288.34,0.0,0.99425,0.0,1.04625]
[1778809710410,68.81,81287.9,0.0,0.99425,0.0,1.04651]
[1778809711205,68.81,81283.8,0.0,0.99424,0.0,1.04776]
[1778809712212,68.81,81280.89,0.0,0.99423,0.0,1.04947]
[1778809712833,68.81,81280.89,0.0,0.99423,0.0,1.04947]
[1778809713061,68.81,81280.89,0.0,0.99423,0.0,1.04947]
[1778809713975,68.81,81281.85,0.0,0.99424,0.0,1.04891]
[1778809714065,68.81,81281.85,0.0,0.99424,0.0,1.04891]
[1778809714226,68.81,81280.74,0.0,0.99423,0.0,1.04956]
[1778809719261,68.81,81281.32,0.0,0.99423,0.0,1.04922]
[1778809723289,68.81,81285.23,0.0,0.99425,0.0,1.04692]
[1778809724380,68.81,81285.23,0.0,0.99425,0.0,1.04692]
[1778809724565,68.81,81285.23,0.0,0.99425,0.0,1.04692]
[1778809730338,68.81,81287.89,0.0,0.99426,0.0,1.04535]
[1778809735373,68.81,81288.34,0.0,0.99426,0.0,1.04509]
[1778809737398,68.81,81290.16,0.0,0.99427,0.0,1.04402]
[1778809737574,68.81,81290.16,0.0,0.99427,0.0,1.04402]
[1778809737660,68.81,81290.2,0.0,0.99427,0.0,1.04399]
[1778809737991,68.81,81290.2,0.0,0.99427,0.0,1.04399]
[1778809738060,68.81,81290.2,0.0,0.99427,0.0,1.04399]
[1778809738394,68.81,81293.04,0.0,0.99428,0.0,1.04233]
[1778809742422,68.81,81288.41,0.0,0.99426,0.0,1.04505]
[1778809743109,68.81,81288.41,0.0,0.99426,0.0,1.04505]
[1778809743312,68.81,81288.41,0.0,0.99426,0.0,1.04505]
[1778809743429,68.81,81288.64,0.0,0.99426,0.0,1.04491]
[1778809743951,68.81,81288.64,0.0,0.99426,0.0,1.04491]
[1778809744063,68.81,81288.64,0.0,0.99426,0.0,1.04491]
[1778809749471,68.81,81287.47,0.0,0.99426,0.0,1.0456]
[1778809754506,68.81,81280.22,0.0,0.99423,0.0,1.04987]
[1778809755513,68.81,81277.64,0.0,0.99422,0.0,1.05139]
[1778809756011,68.81,81277.64,0.0,0.99422,0.0,1.05139]
[1778809756060,68.81,81277.64,0.0,0.99422,0.0,1.05139]
[1778809756521,68.81,81277.01,0.0,0.99422,0.0,1.05176]
[1778809757527,68.81,81269.75,0.0,0.99419,0.0,1.05606]
[1778809758435,68.81,81269.75,0.0,0.99419,0.0,1.05606]
[1778809758561,68.81,81269.75,0.0,0.99419,0.0,1.05606]
[1778809759541,68.81,81275.68,0.0,0.99421,0.0,1.05255]
[1778809759820,68.81,81275.68,0.0,0.99421,0.0,1.05255]
[1778809760059,68.81,81275.68,0.0,0.99421,0.0,1.05255]
[1778809760548,68.81,81276.45,0.0,0.99422,0.0,1.05209]
[1778809761555,68.81,81281.07,0.0,0.99423,0.0,1.04937]
[1778809762562,68.81,81284.29,0.0,0.99425,0.0,1.04747]
[1778809762919,68.81,81284.29,0.0,0.99425,0.0,1.04747]
[1778809763061,68.81,81284.29,0.0,0.99425,0.0,1.04747]
[1778809768604,68.81,81286.68,0.0,0.99425,0.0,1.04606]
[1778809769307,68.81,81286.68,0.0,0.99425,0.0,1.04606]
[1778809769561,68.81,81286.68,0.0,0.99425,0.0,1.04606]
[1778809769611,68.81,81287.1,0.0,0.99426,0.0,1.04582]
[1778809769808,68.81,81287.1,0.0,0.99426,0.0,1.04582]
[1778809776660,68.81,81287.65,0.0,0.99426,0.0,1.04433]
[1778809777272,68.81,81287.65,0.0,0.99426,0.0,1.04433]
[1778809777311,68.81,81287.65,0.0,0.99426,0.0,1.04433]
[1778809777667,68.81,81286.93,0.0,0.99426,0.0,1.04475]
[1778809777740,68.81,81286.93,0.0,0.99426,0.0,1.04475]
[1778809777809,68.81,81286.93,0.0,0.99426,0.0,1.04475]
[1778809783710,68.81,81286.82,0.0,0.99426,0.0,1.04481]
[1778809785775,68.81,81286.89,0.0,0.99426,0.0,1.04477]
[1778809785810,68.81,81286.89,0.0,0.99426,0.0,1.04477]
[1778809786071,68.81,81289.3,0.0,0.99427,0.0,1.04336]
[1778809786785,68.81,81289.3,0.0,0.99427,0.0,1.04336]
[1778809786813,68.81,81289.3,0.0,0.99427,0.0,1.04336]
[1778809791768,68.81,81293.73,0.0,0.99429,0.0,1.04076]
[1778809792773,68.81,81300.85,0.0,0.99431,0.0,1.0366]
[1778809794115,68.81,81300.85,0.0,0.99431,0.0,1.0366]
[1778809794308,68.81,81300.85,0.0,0.99431,0.0,1.0366]
[1778809794408,68.81,81297.48,0.0,0.9943,0.0,1.03857]
[1778809795159,68.81,81297.48,0.0,0.9943,0.0,1.03857]
[1778809795309,68.81,81297.48,0.0,0.9943,0.0,1.03857]
[1778809796804,68.81,81290.19,0.0,0.99427,0.0,1.04284]
[1778809797823,68.81,81290.19,0.0,0.99427,0.0,1.04284]
[1778809798060,68.81,81290.19,0.0,0.99427,0.0,1.04284]
[1778809798159,68.81,81292.55,0.0,0.99428,0.0,1.04145]
[1778809798918,68.81,81292.55,0.0,0.99428,0.0,1.04145]
[1778809799064,68.81,81292.55,0.0,0.99428,0.0,1.04145]
[1778809801839,68.81,81284.11,0.0,0.99425,0.0,1.04641]
[1778809806874,68.81,81284.66,0.0,0.99425,0.0,1.04608]
[1778809807881,68.81,81286.92,0.0,0.99426,0.0,1.04476]
[1778809809897,68.81,81281.37,0.0,0.99424,0.0,1.04802]
[1778809810895,68.81,81281.37,0.0,0.99424,0.0,1.04802]
[1778809811058,68.81,81281.37,0.0,0.99424,0.0,1.04802]
[1778809811119,68.81,81278.06,0.0,0.99423,0.0,1.04997]
[1778809813007,68.81,81276.71,0.0,0.99422,0.0,1.05077]
[1778809813071,68.81,81276.71,0.0,0.99422,0.0,1.05077]
[1778809818962,68.81,81277.28,0.0,0.99423,0.0,1.05043]
[1778809820104,68.81,81277.28,0.0,0.99423,0.0,1.05043]
[1778809820309,68.81,81277.28,0.0,0.99423,0.0,1.05043]
[1778809820409,68.81,81280.67,0.0,0.99424,0.0,1.04843]
[1778809821324,68.81,81280.67,0.0,0.99424,0.0,1.04843]
[1778809821568,68.81,81280.67,0.0,0.99424,0.0,1.04843]
[1778809827018,68.81,81279.7,0.0,0.99423,0.0,1.04901]
[1778809828163,68.81,81279.7,0.0,0.99423,0.0,1.04901]
[1778809828307,68.81,81279.7,0.0,0.99423,0.0,1.04901]
[1778809828392,68.81,81282.17,0.0,0.99424,0.0,1.04755]
[1778809829400,68.81,81282.17,0.0,0.99424,0.0,1.04755]
[1778809829567,68.81,81282.17,0.0,0.99424,0.0,1.04755]
[1778809829668,68.81,81286.61,0.0,0.99426,0.0,1.04494]
[1778809832053,68.81,81289.26,0.0,0.99428,0.0,1.04222]
[1778809835672,68.81,81289.68,0.0,0.99428,0.0,1.04197]
[1778809835810,68.81,81289.39,0.0,0.99428,0.0,1.04214]
[1778809836573,68.81,81289.39,0.0,0.99428,0.0,1.04214]
[1778809836590,68.81,81290.08,0.0,0.99428,0.0,1.04174]
[1778809836811,68.81,81290.08,0.0,0.99428,0.0,1.04174]
[1778809842123,68.81,81288.21,0.0,0.99427,0.0,1.04283]
[1778809843094,68.81,81288.21,0.0,0.99427,0.0,1.04283]
[1778809843130,68.81,81289.67,0.0,0.99428,0.0,1.04198]
[1778809844441,68.81,81289.67,0.0,0.99428,0.0,1.04198]
[1778809844566,68.81,81289.67,0.0,0.99428,0.0,1.04198]
[1778809850179,68.81,81289.31,0.0,0.99428,0.0,1.04219]
[1778809851406,68.81,81289.31,0.0,0.99428,0.0,1.04219]
[1778809851565,68.81,81289.31,0.0,0.99428,0.0,1.04219]
[1778809857228,68.81,81293.77,0.0,0.99429,0.0,1.03957]
[1778809858236,68.81,81297.39,0.0,0.99431,0.0,1.03746]
[1778809858919,68.81,81297.39,0.0,0.99431,0.0,1.03746]
[1778809859062,68.81,81297.39,0.0,0.99431,0.0,1.03746]
[1778809864277,68.81,81297.22,0.0,0.99431,0.0,1.03756]
[1778809866269,68.81,81297.22,0.0,0.99431,0.0,1.03756]
[1778809866311,68.81,81297.22,0.0,0.99431,0.0,1.03756]
[1778809869312,68.81,81288.22,0.0,0.99427,0.0,1.04283]
[1778809870057,68.81,81288.22,0.0,0.99427,0.0,1.04283]
[1778809870311,68.81,81288.22,0.0,0.99427,0.0,1.04283]
[1778809870319,68.81,81286.31,0.0,0.99427,0.0,1.04395]
[1778809873341,68.81,81290.89,0.0,0.99428,0.0,1.04126]
[1778809875362,68.81,81288.76,0.0,0.99427,0.0,1.04251]
[1778809876204,68.81,81288.76,0.0,0.99427,0.0,1.04251]
[1778809876311,68.81,81288.76,0.0,0.99427,0.0,1.04251]
[1778809876365,68.81,81279.14,0.0,0.99424,0.0,1.04817]
[1778809877372,68.81,81279.07,0.0,0.99424,0.0,1.04821]
[1778809882440,68.81,81277.38,0.0,0.99423,0.0,1.0492]
[1778809883460,68.81,81258.71,0.0,0.99416,0.0,1.06027]
[1778809884457,68.81,81249.6,0.0,0.99413,0.0,1.0657]
[1778809885464,68.81,81247.07,0.0,0.99412,0.0,1.06721]
[1778809887970,68.81,81247.32,0.0,0.99412,0.0,1.06706]
[1778809888059,68.81,81247.32,0.0,0.99412,0.0,1.06706]
[1778809888485,68.81,81245.59,0.0,0.99411,0.0,1.0681]
[1778809891781,68.81,81245.72,0.0,0.99411,0.0,1.06802]
[1778809891806,68.81,81245.72,0.0,0.99411,0.0,1.06802]
[1778809891827,68.81,81245.06,0.0,0.99412,0.0,1.06723]
[1778809893520,68.81,81238.87,0.0,0.99409,0.0,1.07094]
[1778809895534,68.81,81231.09,0.0,0.99406,0.0,1.07562]
[1778809896541,68.81,81225.38,0.0,0.99404,0.0,1.07907]
[1778809897548,68.81,81223.2,0.0,0.99403,0.0,1.08039]
[1778809899156,68.81,81222.89,0.0,0.99403,0.0,1.08058]
[1778809899254,68.81,81222.89,0.0,0.99403,0.0,1.08058]
[1778809899562,68.81,81221.63,0.0,0.99403,0.0,1.08134]
[1778809900569,68.81,81215.71,0.0,0.994,0.0,1.08493]
[1778809903591,68.81,81201.18,0.0,0.99395,0.0,1.09378]
[1778809904597,68.81,81199.38,0.0,0.99394,0.0,1.09488]
[1778809906196,68.81,81198.69,0.0,0.99394,0.0,1.0953]
[1778809906307,68.81,81198.69,0.0,0.99394,0.0,1.0953]
[1778809909632,68.81,81191.58,0.0,0.99391,0.0,1.09966]
[1778809910639,68.81,81184.58,0.0,0.99388,0.0,1.10397]
[1778809911402,68.81,81184.58,0.0,0.99388,0.0,1.10397]
[1778809911646,68.81,81174.37,0.0,0.99384,0.0,1.11028]
[1778809912654,68.81,81171.32,0.0,0.99383,0.0,1.11217]
[1778809913661,68.81,81163.85,0.0,0.9938,0.0,1.11681]
[1778809914668,68.81,81156.29,0.0,0.99377,0.0,1.12152]
[1778809915121,68.81,81156.29,0.0,0.99377,0.0,1.12152]
[1778809915675,68.81,81154.04,0.0,0.99376,0.0,1.12293]
[1778809916686,68.81,81152.08,0.0,0.99375,0.0,1.12415]
[1778809917692,68.81,81147.52,0.0,0.99373,0.0,1.12701]
[1778809918701,68.81,81159.96,0.0,0.99378,0.0,1.11923]
[1778809919708,68.81,81165.89,0.0,0.99381,0.0,1.11554]
[1778809920715,68.81,81159.03,0.0,0.99378,0.0,1.11981]
[1778809921722,68.81,81149.29,0.0,0.99374,0.0,1.1259]
[1778809922729,68.81,81148.38,0.0,0.99374,0.0,1.12647]
[1778809923736,68.81,81150.08,0.0,0.99374,0.0,1.1254]
[1778809924624,68.81,81150.08,0.0,0.99374,0.0,1.1254]
[1778809924806,68.81,81150.08,0.0,0.99374,0.0,1.1254]
[1778809924830,68.81,81148.14,0.0,0.99374,0.0,1.12662]
[1778809925751,68.81,81150.95,0.0,0.99375,0.0,1.12486]
[1778809926758,68.81,81157.43,0.0,0.99377,0.0,1.12081]
[1778809927765,68.81,81169.63,0.0,0.99382,0.0,1.11321]
[1778809928773,68.81,81176.08,0.0,0.99385,0.0,1.10922]
[1778809931794,68.81,81179.78,0.0,0.99386,0.0,1.10693]
[1778809933808,68.81,81175.71,0.0,0.99385,0.0,1.10945]
[1778809934641,68.81,81175.71,0.0,0.99385,0.0,1.10945]
[1778809934808,68.81,81175.71,0.0,0.99385,0.0,1.10945]
[1778809937313,68.81,81174.32,0.0,0.99384,0.0,1.11031]
[1778809937836,68.81,81174.97,0.0,0.99384,0.0,1.1099]
[1778809942871,68.81,81176.69,0.0,0.99385,0.0,1.10884]
[1778809943072,68.81,81176.69,0.0,0.99385,0.0,1.10884]
[1778809943319,68.81,81176.69,0.0,0.99385,0.0,1.10884]
[1778809947783,68.81,81176.08,0.0,0.99385,0.0,1.10922]
[1778809947811,68.81,81176.08,0.0,0.99385,0.0,1.10922]
[1778809947906,68.81,81177.01,0.0,0.99385,0.0,1.10864]
[1778809949678,68.81,81177.23,0.0,0.99385,0.0,1.10851]
[1778809949810,68.81,81177.23,0.0,0.99385,0.0,1.10851]
[1778809951934,68.81,81173.09,0.0,0.99384,0.0,1.10985]
[1778809956969,68.81,81172.81,0.0,0.99384,0.0,1.11002]
[1778809960401,68.81,81172.88,0.0,0.99384,0.0,1.10998]
[1778809960559,68.81,81172.88,0.0,0.99384,0.0,1.10998]
[1778809965481,68.81,81174.53,0.0,0.99385,0.0,1.10896]
[1778809965560,68.81,81174.53,0.0,0.99385,0.0,1.10896]
[1778809965655,68.81,81174.53,0.0,0.99385,0.0,1.10896]
[1778809966037,68.81,81168.33,0.0,0.99382,0.0,1.1128]
[1778809967039,68.81,81156.55,0.0,0.99378,0.0,1.12013]
[1778809968046,68.81,81156.03,0.0,0.99378,0.0,1.12046]
[1778809971067,68.81,81165.04,0.0,0.99381,0.0,1.11484]
[1778809972807,68.81,81168.24,0.0,0.99382,0.0,1.11286]
[1778809973319,68.81,81168.24,0.0,0.99382,0.0,1.11286]
[1778809977898,68.81,81163.73,0.0,0.99381,0.0,1.11566]
[1778809977909,68.81,81163.87,0.0,0.99381,0.0,1.11557]
[1778809978063,68.81,81163.87,0.0,0.99381,0.0,1.11557]
[1778809981316,68.81,81161.37,0.0,0.9938,0.0,1.11713]
[1778809982145,68.81,81152.28,0.0,0.99376,0.0,1.1228]
[1778809987656,68.81,81153.87,0.0,0.99377,0.0,1.1218]
[1778809987748,68.81,81153.87,0.0,0.99377,0.0,1.1218]
[1778809987807,68.81,81153.87,0.0,0.99377,0.0,1.1218]
[1778809987908,68.81,81153.81,0.0,0.99377,0.0,1.12184]
[1778809991209,68.81,81144.5,0.0,0.99373,0.0,1.12767]
[1778809992215,68.81,81141.18,0.0,0.99372,0.0,1.12976]
[1778809995236,68.81,81134.68,0.0,0.99369,0.0,1.13385]
[1778809996245,68.81,81130.8,0.0,0.99367,0.0,1.1363]
[1778809999577,68.81,81130.22,0.0,0.99367,0.0,1.13667]
[1778809999813,68.81,81130.22,0.0,0.99367,0.0,1.13667]
[1778809999950,68.81,81130.22,0.0,0.99367,0.0,1.13667]
[1778809999911,68.81,81130.12,0.0,0.99367,0.0,1.13673]
[1778810000060,68.81,81130.12,0.0,0.99367,0.0,1.13673]
[1778810000992,68.81,81130.83,0.0,0.99367,0.0,1.13628]
[1778810001287,68.81,81112.47,0.0,0.9936,0.0,1.14793]
[1778810002292,68.81,81108.16,0.0,0.99358,0.0,1.15068]
[1778810003300,68.81,81120.54,0.0,0.99363,0.0,1.1428]
[1778810004707,68.81,81120.54,0.0,0.99363,0.0,1.1428]
[1778810004766,68.81,81127.45,0.0,0.99366,0.0,1.13842]
[1778810005314,68.81,81133.85,0.0,0.99369,0.0,1.13437]
[1778810006321,68.81,81136.95,0.0,0.9937,0.0,1.13242]
[1778810008335,68.81,81140.22,0.0,0.99371,0.0,1.13036]
[1778810010349,68.81,81143.8,0.0,0.99373,0.0,1.12811]
[1778810011357,68.81,81139.89,0.0,0.99372,0.0,1.12933]
[1778810012363,68.81,81132.11,0.0,0.99369,0.0,1.13423]
[1778810013370,68.81,81122.06,0.0,0.99364,0.0,1.14059]
[1778810015384,68.81,81120.7,0.0,0.99364,0.0,1.14145]
[1778810019412,68.81,81117.46,0.0,0.99363,0.0,1.14351]
[1778810020419,68.81,81108.89,0.0,0.99359,0.0,1.14896]
[1778810022433,68.81,81107.12,0.0,0.99358,0.0,1.15009]
[1778810023440,68.81,81101.67,0.0,0.99356,0.0,1.15358]
[1778810028476,68.81,81104.2,0.0,0.99357,0.0,1.15196]
[1778810033516,68.81,81116.21,0.0,0.99362,0.0,1.1443]
[1778810034523,68.81,81115.69,0.0,0.99362,0.0,1.14463]
[1778810038551,68.81,81128.38,0.0,0.99367,0.0,1.13659]
[1778810039558,68.81,81142.5,0.0,0.99373,0.0,1.1277]
[1778810040565,68.81,81150.75,0.0,0.99376,0.0,1.12253]
[1778810041576,68.81,81153.81,0.0,0.99377,0.0,1.12061]
[1778810046611,68.81,81153.05,0.0,0.99377,0.0,1.12109]
[1778810047625,68.81,81167.57,0.0,0.99383,0.0,1.11205]
[1778810048628,68.81,81182.8,0.0,0.99389,0.0,1.10264]
[1778810049635,68.81,81185.68,0.0,0.9939,0.0,1.10087]
[1778810054670,68.81,81185.41,0.0,0.9939,0.0,1.10103]
[1778810059705,68.81,81187.69,0.0,0.99391,0.0,1.09963]
[1778810061720,68.81,81182.14,0.0,0.99389,0.0,1.10304]
[1778810065368,68.81,81184.92,0.0,0.9939,0.0,1.10133]
[1778810065567,68.81,81184.92,0.0,0.9939,0.0,1.10133]
[1778810066045,68.81,81184.92,0.0,0.9939,0.0,1.10133]
[1778810065748,68.81,81184.73,0.0,0.9939,0.0,1.10145]
[1778810066057,68.81,81184.73,0.0,0.9939,0.0,1.10145]
[1778810071791,68.81,81184.37,0.0,0.9939,0.0,1.10046]
[1778810076826,68.81,81184.56,0.0,0.9939,0.0,1.10034]
[1778810078840,68.81,81204.92,0.0,0.99398,0.0,1.08789]
[1778810079847,68.81,81207.09,0.0,0.99399,0.0,1.08657]
[1778810082868,68.81,81203.1,0.0,0.99397,0.0,1.089]
[1778810083875,68.81,81209.09,0.0,0.994,0.0,1.08535]
[1778810086896,68.81,81212.35,0.0,0.99401,0.0,1.08337]
[1778810087544,68.81,81212.35,0.0,0.99401,0.0,1.08337]
[1778810087571,68.81,81212.35,0.0,0.99401,0.0,1.08337]
[1778810087903,68.81,81211.96,0.0,0.99401,0.0,1.08361]
[1778810088117,68.81,81211.96,0.0,0.99401,0.0,1.08361]
[1778810088308,68.81,81211.96,0.0,0.99401,0.0,1.08361]
[1778810089917,68.81,81215.63,0.0,0.99402,0.0,1.08138]
[1778810093945,68.81,81219.53,0.0,0.99404,0.0,1.07902]
[1778810095959,68.81,81245.21,0.0,0.99414,0.0,1.06359]
[1778810096966,68.81,81249.14,0.0,0.99415,0.0,1.06125]
[1778810102001,68.81,81251.74,0.0,0.99416,0.0,1.0597]
[1778810103011,68.81,81257.63,0.0,0.99418,0.0,1.0562]
[1778810108043,68.81,81258.48,0.0,0.99419,0.0,1.05569]
[1778810110666,68.81,81258.25,0.0,0.99419,0.0,1.05583]
[1778810110811,68.81,81258.25,0.0,0.99419,0.0,1.05583]
[1778810111064,68.81,81258.68,0.0,0.99419,0.0,1.05558]
[1778810114085,68.81,81254.88,0.0,0.99417,0.0,1.05783]
[1778810115092,68.81,81243.58,0.0,0.99413,0.0,1.06457]
[1778810116099,68.81,81238.03,0.0,0.99411,0.0,1.06789]
[1778810118113,68.81,81232.26,0.0,0.99409,0.0,1.07135]
[1778810119120,68.81,81227.13,0.0,0.99407,0.0,1.07444]
[1778810123191,68.81,81226.69,0.0,0.99407,0.0,1.0747]
[1778810123307,68.81,81226.69,0.0,0.99407,0.0,1.0747]
[1778810127176,68.81,81217.48,0.0,0.99403,0.0,1.08026]
[1778810131510,68.81,81219.6,0.0,0.99404,0.0,1.07898]
[1778810131560,68.81,81219.6,0.0,0.99404,0.0,1.07898]
[1778810132140,68.81,81219.6,0.0,0.99404,0.0,1.07898]
[1778810131611,68.81,81221.43,0.0,0.99405,0.0,1.07668]
[1778810132308,68.81,81221.43,0.0,0.99405,0.0,1.07668]
[1778810137986,68.81,81219.93,0.0,0.99405,0.0,1.07759]
[1778810138060,68.81,81219.93,0.0,0.99405,0.0,1.07759]
[1778810138087,68.81,81218.48,0.0,0.99404,0.0,1.07846]
[1778810138919,68.81,81218.48,0.0,0.99404,0.0,1.07846]
[1778810139057,68.81,81218.48,0.0,0.99404,0.0,1.07846]
[1778810139260,68.81,81214.04,0.0,0.99402,0.0,1.08115]
[1778810143290,68.81,81209.84,0.0,0.99401,0.0,1.0837]
[1778810145304,68.81,81203.46,0.0,0.99398,0.0,1.08757]
[1778810149732,68.81,81202.07,0.0,0.99398,0.0,1.08842]
[1778810149811,68.81,81202.07,0.0,0.99398,0.0,1.08842]
[1778810149876,68.81,81200.64,0.0,0.99397,0.0,1.08929]
[1778810150279,68.81,81200.64,0.0,0.99397,0.0,1.08929]
[1778810150307,68.81,81200.64,0.0,0.99397,0.0,1.08929]
[1778810155374,68.81,81200.12,0.0,0.99397,0.0,1.08961]
[1778810160409,68.81,81201.49,0.0,0.99397,0.0,1.08877]
[1778810161416,68.81,81193.77,0.0,0.99394,0.0,1.09349]
[1778810162423,68.81,81190.64,0.0,0.99393,0.0,1.0954]
[1778810163730,68.81,81190.64,0.0,0.99393,0.0,1.0954]
[1778810163810,68.81,81190.64,0.0,0.99393,0.0,1.0954]
[1778810163875,68.81,81190.69,0.0,0.99393,0.0,1.09537]
[1778810164327,68.81,81190.69,0.0,0.99393,0.0,1.09537]
[1778810164562,68.81,81190.69,0.0,0.99393,0.0,1.09537]
[1778810170484,68.81,81193.63,0.0,0.99394,0.0,1.09357]
[1778810171460,68.81,81193.63,0.0,0.99394,0.0,1.09357]
[1778810171569,68.81,81193.63,0.0,0.99394,0.0,1.09357]
[1778810172064,68.81,81193.63,0.0,0.99394,0.0,1.09357]
[1778810172129,68.81,81193.7,0.0,0.99394,0.0,1.09353]
[1778810172308,68.81,81193.7,0.0,0.99394,0.0,1.09353]
[1778810175519,68.81,81203.71,0.0,0.99398,0.0,1.08742]
[1778810176717,68.81,81203.71,0.0,0.99398,0.0,1.08742]
[1778810176809,68.81,81203.71,0.0,0.99398,0.0,1.08742]
[1778810177149,68.81,81203.71,0.0,0.99398,0.0,1.08742]
[1778810176867,68.81,81204.9,0.0,0.99399,0.0,1.0867]
[1778810177309,68.81,81204.9,0.0,0.99399,0.0,1.0867]
[1778810180554,68.81,81200.51,0.0,0.99397,0.0,1.08937]
[1778810182113,68.81,81200.51,0.0,0.99397,0.0,1.08937]
[1778810182311,68.81,81199.12,0.0,0.99397,0.0,1.09022]
[1778810182554,68.81,81199.12,0.0,0.99397,0.0,1.09022]
[1778810182810,68.81,81199.12,0.0,0.99397,0.0,1.09022]
[1778810182844,68.81,81200.22,0.0,0.99397,0.0,1.08955]
[1778810189617,68.81,81205.29,0.0,0.99399,0.0,1.08646]
[1778810191179,68.81,81205.29,0.0,0.99399,0.0,1.08646]
[1778810191193,68.81,81205.4,0.0,0.994,0.0,1.08519]
[1778810191315,68.81,81205.4,0.0,0.994,0.0,1.08519]
[1778810191635,68.81,81194.6,0.0,0.99395,0.0,1.09177]
[1778810192642,68.81,81185.71,0.0,0.99392,0.0,1.09722]
[1778810193649,68.81,81186.09,0.0,0.99392,0.0,1.09698]
[1778810194586,68.81,81186.09,0.0,0.99392,0.0,1.09698]
[1778810194807,68.81,81186.09,0.0,0.99392,0.0,1.09698]
[1778810197193,68.81,81188.67,0.0,0.99393,0.0,1.0954]
[1778810197310,68.81,81190.12,0.0,0.99394,0.0,1.09451]
[1778810197677,68.81,81190.3,0.0,0.99394,0.0,1.0944]
[1778810198684,68.81,81195.47,0.0,0.99396,0.0,1.09124]
[1778810199532,68.81,81195.47,0.0,0.99396,0.0,1.09124]
[1778810199562,68.81,81195.47,0.0,0.99396,0.0,1.09124]
[1778810206740,68.81,81195.06,0.0,0.99396,0.0,1.09149]
[1778810208909,68.81,81197.2,0.0,0.99396,0.0,1.09019]
[1778810209061,68.81,81197.2,0.0,0.99396,0.0,1.09019]
[1778810209162,68.81,81199.84,0.0,0.99397,0.0,1.08858]
[1778810209831,68.81,81199.84,0.0,0.99397,0.0,1.08858]
[1778810210063,68.81,81199.84,0.0,0.99397,0.0,1.08858]
[1778810212560,68.81,81197.42,0.0,0.99397,0.0,1.09005]
[1778810212782,68.81,81198.96,0.0,0.99397,0.0,1.08911]
[1778810214145,68.81,81198.96,0.0,0.99397,0.0,1.08911]
[1778810214159,68.81,81200.49,0.0,0.99398,0.0,1.08818]
[1778810214308,68.81,81200.49,0.0,0.99398,0.0,1.08818]
[1778810214513,68.81,81200.49,0.0,0.99398,0.0,1.08818]
[1778810214584,68.81,81200.49,0.0,0.99398,0.0,1.08818]
[1778810214796,68.81,81200.32,0.0,0.99398,0.0,1.08828]
[1778810217817,68.81,81204.98,0.0,0.99399,0.0,1.08545]
[1778810218273,68.81,81204.98,0.0,0.99399,0.0,1.08545]
[1778810218311,68.81,81204.98,0.0,0.99399,0.0,1.08545]
[1778810219842,68.81,81205.48,0.0,0.994,0.0,1.08514]
[1778810220061,68.81,81205.48,0.0,0.994,0.0,1.08514]
[1778810220116,68.81,81209.73,0.0,0.99401,0.0,1.08256]
[1778810221845,68.81,81202.52,0.0,0.99398,0.0,1.08694]
[1778810223449,68.81,81201.34,0.0,0.99398,0.0,1.08766]
[1778810223573,68.81,81201.34,0.0,0.99398,0.0,1.08766]
[1778810228552,68.81,81198.44,0.0,0.99397,0.0,1.08943]
[1778810228570,68.81,81198.44,0.0,0.99397,0.0,1.08943]
[1778810229182,68.81,81198.44,0.0,0.99397,0.0,1.08943]
[1778810229208,68.81,81197.66,0.0,0.99397,0.0,1.08991]
[1778810229310,68.81,81197.66,0.0,0.99397,0.0,1.08991]
[1778810234936,68.81,81195.87,0.0,0.99396,0.0,1.091]
[1778810237122,68.81,81194.49,0.0,0.99395,0.0,1.09184]
[1778810237157,68.81,81194.8,0.0,0.99395,0.0,1.09165]
[1778810237309,68.81,81194.8,0.0,0.99395,0.0,1.09165]
[1778810237816,68.81,81194.8,0.0,0.99395,0.0,1.09165]
[1778810238060,68.81,81194.8,0.0,0.99395,0.0,1.09165]
[1778810238159,68.81,81194.52,0.0,0.99395,0.0,1.09182]
[1778810243765,68.81,81196.71,0.0,0.99396,0.0,1.09048]
[1778810243999,68.81,81174.35,0.0,0.99387,0.0,1.1042]
[1778810245009,68.81,81164.62,0.0,0.99384,0.0,1.11022]
[1778810246013,68.81,81161.14,0.0,0.99382,0.0,1.11238]
[1778810249034,68.81,81166.8,0.0,0.99384,0.0,1.10887]
[1778810251928,68.81,81168.83,0.0,0.99386,0.0,1.1064]
[1778810252059,68.81,81168.83,0.0,0.99386,0.0,1.1064]
[1778810252063,68.81,81169.13,0.0,0.99386,0.0,1.10621]
[1778810253062,68.81,81172.61,0.0,0.99387,0.0,1.10406]
[1778810255076,68.81,81175.38,0.0,0.99389,0.0,1.10235]
[1778810255759,68.81,81175.38,0.0,0.99389,0.0,1.10235]
[1778810255808,68.81,81175.38,0.0,0.99389,0.0,1.10235]
[1778810257090,68.81,81171.81,0.0,0.99387,0.0,1.10455]
[1778810260951,68.81,81171.73,0.0,0.99387,0.0,1.1046]
[1778810261074,68.81,81171.73,0.0,0.99387,0.0,1.1046]
[1778810261118,68.81,81168.25,0.0,0.99386,0.0,1.10675]
[1778810262125,68.81,81165.28,0.0,0.99385,0.0,1.10859]
[1778810262579,68.81,81165.28,0.0,0.99385,0.0,1.10859]
[1778810262809,68.81,81165.28,0.0,0.99385,0.0,1.10859]
[1778810267160,68.81,81162.91,0.0,0.99384,0.0,1.11006]
[1778810271232,68.81,81160.86,0.0,0.99383,0.0,1.11133]
[1778810271308,68.81,81160.58,0.0,0.99383,0.0,1.1115]
[1778810272195,68.81,81161.64,0.0,0.99383,0.0,1.11085]
[1778810272905,68.81,81161.64,0.0,0.99383,0.0,1.11085]
[1778810273059,68.81,81161.64,0.0,0.99383,0.0,1.11085]
[1778810278237,68.81,81161.06,0.0,0.99383,0.0,1.11121]
[1778810280340,68.81,81160.59,0.0,0.99383,0.0,1.1115]
[1778810280397,68.81,81160.59,0.0,0.99383,0.0,1.1115]
[1778810281258,68.81,81148.13,0.0,0.99378,0.0,1.11925]
[1778810282265,68.81,81140.04,0.0,0.99374,0.0,1.12431]
[1778810283272,68.81,81137.53,0.0,0.99373,0.0,1.12588]
[1778810284832,68.81,81136.88,0.0,0.99373,0.0,1.12629]
[1778810285057,68.81,81136.88,0.0,0.99373,0.0,1.12629]
[1778810287383,68.81,81141.34,0.0,0.99375,0.0,1.12349]
[1778810288322,68.81,81136.66,0.0,0.99373,0.0,1.12643]
[1778810290229,68.81,81136.66,0.0,0.99373,0.0,1.12643]
[1778810290307,68.81,81136.66,0.0,0.99373,0.0,1.12643]
[1778810289329,68.81,81133.05,0.0,0.99372,0.0,1.1287]
[1778810291226,68.81,81133.05,0.0,0.99372,0.0,1.1287]
[1778810291309,68.81,81133.05,0.0,0.99372,0.0,1.1287]
[1778810291229,68.81,81134.5,0.0,0.99372,0.0,1.12778]
[1778810292350,68.81,81136.8,0.0,0.99373,0.0,1.12634]
[1778810294123,68.81,81136.8,0.0,0.99373,0.0,1.12634]
[1778810294313,68.81,81136.8,0.0,0.99373,0.0,1.12634]
[1778810294219,68.81,81141.88,0.0,0.99375,0.0,1.12316]
[1778810297740,68.81,81142.96,0.0,0.99376,0.0,1.12248]
[1778810297809,68.81,81142.96,0.0,0.99376,0.0,1.12248]
[1778810297841,68.81,81142.91,0.0,0.99376,0.0,1.12251]
[1778810299380,68.81,81141.26,0.0,0.99375,0.0,1.12355]
[1778810299579,68.81,81141.26,0.0,0.99375,0.0,1.12355]
[1778810299673,68.81,81143.92,0.0,0.99376,0.0,1.12188]
[1778810300406,68.81,81146.64,0.0,0.99377,0.0,1.12018]
[1778810303603,68.81,81147.84,0.0,0.99378,0.0,1.11943]
[1778810303808,68.81,81147.84,0.0,0.99378,0.0,1.11943]
[1778810303909,68.81,81150.54,0.0,0.99379,0.0,1.11775]
[1778810304936,68.81,81150.54,0.0,0.99379,0.0,1.11775]
[1778810305060,68.81,81150.54,0.0,0.99379,0.0,1.11775]
[1778810306452,68.81,81154.48,0.0,0.9938,0.0,1.11529]
[1778810309350,68.81,81156.04,0.0,0.99381,0.0,1.11432]
[1778810309562,68.81,81156.04,0.0,0.99381,0.0,1.11432]
[1778810309583,68.81,81159.27,0.0,0.99382,0.0,1.11232]
[1778810310791,68.81,81159.27,0.0,0.99382,0.0,1.11232]
[1778810310807,68.81,81159.27,0.0,0.99382,0.0,1.11232]
[1778810310809,68.81,81159.18,0.0,0.99382,0.0,1.11237]
[1778810313607,68.81,81160.18,0.0,0.99383,0.0,1.11053]
[1778810313810,68.81,81160.18,0.0,0.99383,0.0,1.11053]
[1778810318536,68.81,81163.56,0.0,0.99385,0.0,1.10844]
[1778810321769,68.81,81163.7,0.0,0.99385,0.0,1.10835]
[1778810321808,68.81,81163.7,0.0,0.99385,0.0,1.10835]
[1778810321859,68.81,81163.71,0.0,0.99385,0.0,1.10834]
[1778810322546,68.81,81163.71,0.0,0.99385,0.0,1.10834]
[1778810322562,68.81,81163.71,0.0,0.99385,0.0,1.10834]
[1778810325585,68.81,81159.48,0.0,0.99383,0.0,1.11096]
[1778810330620,68.81,81159.69,0.0,0.99383,0.0,1.11083]
[1778810334562,68.81,81161.24,0.0,0.99384,0.0,1.10987]
[1778810334810,68.81,81161.24,0.0,0.99384,0.0,1.10987]
[1778810334861,68.81,81161.93,0.0,0.99384,0.0,1.10945]
[1778810335639,68.81,81161.93,0.0,0.99384,0.0,1.10945]
[1778810335809,68.81,81161.93,0.0,0.99384,0.0,1.10945]
[1778810339123,68.81,81161.58,0.0,0.99384,0.0,1.10966]
[1778810339311,68.81,81161.58,0.0,0.99384,0.0,1.10966]
[1778810339153,68.81,81157.89,0.0,0.99382,0.0,1.11195]
[1778810339561,68.81,81157.89,0.0,0.99382,0.0,1.11195]
[1778810339621,68.81,81157.89,0.0,0.99382,0.0,1.11195]
[1778810339683,68.81,81156.84,0.0,0.99382,0.0,1.1126]
[1778810340690,68.81,81151.12,0.0,0.9938,0.0,1.11616]
[1778810345725,68.81,81152.31,0.0,0.9938,0.0,1.11542]
[1778810350760,68.81,81152.47,0.0,0.9938,0.0,1.11532]
[1778810351415,68.81,81152.47,0.0,0.9938,0.0,1.11532]
[1778810351570,68.81,81152.47,0.0,0.9938,0.0,1.11532]
[1778810351767,68.81,81150.75,0.0,0.99379,0.0,1.11639]
[1778810353577,68.81,81150.67,0.0,0.99379,0.0,1.11644]
[1778810353811,68.81,81150.67,0.0,0.99379,0.0,1.11644]
[1778810353836,68.81,81146.12,0.0,0.99378,0.0,1.11928]
[1778810354602,68.81,81146.12,0.0,0.99378,0.0,1.11928]
[1778810354788,68.81,81139.65,0.0,0.99375,0.0,1.12332]
[1778810355795,68.81,81132.99,0.0,0.99372,0.0,1.1275]
[1778810357809,68.81,81132.66,0.0,0.99372,0.0,1.12771]
[1778810362118,68.81,81132.52,0.0,0.99372,0.0,1.12779]
[1778810362313,68.81,81132.52,0.0,0.99372,0.0,1.12779]
[1778810362847,68.81,81130.53,0.0,0.99371,0.0,1.12904]
[1778810367881,68.81,81131.09,0.0,0.99372,0.0,1.12869]
[1778810373923,68.81,81130.86,0.0,0.99372,0.0,1.1276]
[1778810375793,68.81,81130.97,0.0,0.99372,0.0,1.12753]
[1778810375812,68.81,81130.97,0.0,0.99372,0.0,1.12753]
[1778810378959,68.81,81128.91,0.0,0.99371,0.0,1.12883]
[1778810382255,68.81,81129.16,0.0,0.99371,0.0,1.12867]
[1778810382313,68.81,81129.16,0.0,0.99371,0.0,1.12867]
[1778810382409,68.81,81127.47,0.0,0.99371,0.0,1.12973]
[1778810388125,68.81,81126.35,0.0,0.9937,0.0,1.13044]
[1778810388311,68.81,81126.35,0.0,0.9937,0.0,1.13044]
[1778810394063,68.81,81125.18,0.0,0.9937,0.0,1.13118]
[1778810395070,68.81,81117.58,0.0,0.99367,0.0,1.13597]
[1778810396125,68.81,81117.58,0.0,0.99367,0.0,1.13597]
[1778810396312,68.81,81117.58,0.0,0.99367,0.0,1.13597]
[1778810396388,68.81,81114.87,0.0,0.99366,0.0,1.13769]
[1778810400105,68.81,81116.46,0.0,0.99366,0.0,1.13668]
[1778810401116,68.81,81108.77,0.0,0.99363,0.0,1.14155]
[1778810402121,68.81,81104.14,0.0,0.99361,0.0,1.1445]
[1778810403142,68.81,81094.26,0.0,0.99357,0.0,1.1508]
[1778810404143,68.81,81100.94,0.0,0.9936,0.0,1.14653]
[1778810404919,68.81,81100.94,0.0,0.9936,0.0,1.14653]
[1778810405152,68.81,81109.65,0.0,0.99363,0.0,1.141]
[1778810406157,68.81,81114.44,0.0,0.99365,0.0,1.13796]
[1778810407164,68.81,81111.97,0.0,0.99364,0.0,1.13952]
[1778810408206,68.81,81111.97,0.0,0.99364,0.0,1.13952]
[1778810408309,68.81,81111.97,0.0,0.99364,0.0,1.13952]
[1778810412201,68.81,81109.49,0.0,0.99363,0.0,1.1411]
[1778810415223,68.81,81105.66,0.0,0.99362,0.0,1.14353]
[1778810416231,68.81,81104.24,0.0,0.99361,0.0,1.14443]
[1778810417530,68.81,81103.63,0.0,0.99361,0.0,1.14482]
[1778810417560,68.81,81103.63,0.0,0.99361,0.0,1.14482]
[1778810418244,68.81,81099.67,0.0,0.99359,0.0,1.14734]
[1778810419252,68.81,81090.9,0.0,0.99356,0.0,1.15295]
[1778810420259,68.81,81086.34,0.0,0.99354,0.0,1.15587]
[1778810421266,68.81,81084.51,0.0,0.99353,0.0,1.15705]
[1778810422273,68.81,81080.96,0.0,0.99352,0.0,1.15933]
[1778810423091,68.81,81080.96,0.0,0.99352,0.0,1.15933]
[1778810423308,68.81,81080.96,0.0,0.99352,0.0,1.15933]
[1778810424288,68.81,81078.93,0.0,0.99351,0.0,1.16063]
[1778810424825,68.81,81078.93,0.0,0.99351,0.0,1.16063]
[1778810428057,68.81,81077.58,0.0,0.9935,0.0,1.1615]
[1778810428309,68.81,81077.58,0.0,0.9935,0.0,1.1615]
[1778810430980,68.81,81075.61,0.0,0.99349,0.0,1.16277]
[1778810431068,68.81,81075.61,0.0,0.99349,0.0,1.16277]
[1778810433352,68.81,81072.53,0.0,0.99349,0.0,1.1635]
[1778810435366,68.81,81073.84,0.0,0.99349,0.0,1.16265]
[1778810435579,68.81,81073.84,0.0,0.99349,0.0,1.16265]
[1778810436373,68.81,81070.38,0.0,0.99348,0.0,1.16489]
[1778810437071,68.81,81070.38,0.0,0.99348,0.0,1.16489]
[1778810437380,68.81,81068.62,0.0,0.99347,0.0,1.16602]
[1778810439396,68.81,81070.99,0.0,0.99348,0.0,1.16449]
[1778810440403,68.81,81077.21,0.0,0.99351,0.0,1.16048]
[1778810442417,68.81,81075.57,0.0,0.9935,0.0,1.16154]
[1778810446445,68.81,81076.88,0.0,0.99351,0.0,1.16069]
[1778810447452,68.81,81078.16,0.0,0.99351,0.0,1.15987]
[1778810448459,68.81,81081.73,0.0,0.99353,0.0,1.15757]
[1778810449073,68.81,81081.73,0.0,0.99353,0.0,1.15757]
[1778810450473,68.81,81087.97,0.0,0.99355,0.0,1.15357]
[1778810451480,68.81,81094.44,0.0,0.99358,0.0,1.14943]
[1778810452487,68.81,81102.82,0.0,0.99361,0.0,1.14409]
[1778810454505,68.81,81104.24,0.0,0.99362,0.0,1.14319]
[1778810457522,68.81,81107.63,0.0,0.99363,0.0,1.14103]
[1778810459536,68.81,81112.35,0.0,0.99365,0.0,1.13804]
[1778810460543,68.81,81117.85,0.0,0.99367,0.0,1.13456]
[1778810462566,68.81,81102.65,0.0,0.99361,0.0,1.1442]
[1778810463573,68.81,81093.11,0.0,0.99357,0.0,1.15028]
[1778810464580,68.81,81093.57,0.0,0.99358,0.0,1.14999]
[1778810465587,68.81,81095.12,0.0,0.99358,0.0,1.149]
[1778810468741,68.81,81095.3,0.0,0.99358,0.0,1.14888]
[1778810468807,68.81,81095.3,0.0,0.99358,0.0,1.14888]
[1778810469615,68.81,81083.61,0.0,0.99353,0.0,1.15637]
[1778810471066,68.81,81085.8,0.0,0.99354,0.0,1.15496]
[1778810472636,68.81,81088.36,0.0,0.99355,0.0,1.15332]
[1778810474775,68.81,81088.93,0.0,0.99356,0.0,1.15295]
[1778810474807,68.81,81088.93,0.0,0.99356,0.0,1.15295]
[1778810476665,68.81,81085.27,0.0,0.99354,0.0,1.1553]
[1778810481701,68.81,81085.94,0.0,0.99354,0.0,1.15487]
[1778810483693,68.81,81085.8,0.0,0.99354,0.0,1.15496]
[1778810483808,68.81,81085.8,0.0,0.99354,0.0,1.15496]
[1778810486736,68.81,81082.19,0.0,0.99353,0.0,1.15728]
[1778810488750,68.81,81084.03,0.0,0.99354,0.0,1.1561]
[1778810489719,68.81,81084.03,0.0,0.99354,0.0,1.1561]
[1778810489813,68.81,81084.03,0.0,0.99354,0.0,1.1561]
[1778810490764,68.81,81085.77,0.0,0.99354,0.0,1.15498]
[1778810494346,68.81,81086.23,0.0,0.99355,0.0,1.15343]
[1778810494559,68.81,81087.41,0.0,0.99356,0.0,1.15267]
[1778810494792,68.81,81082.25,0.0,0.99354,0.0,1.15598]
[1778810499827,68.81,81083.01,0.0,0.99354,0.0,1.15549]
[1778810501277,68.81,81083.01,0.0,0.99354,0.0,1.15549]
[1778810501311,68.81,81083.01,0.0,0.99354,0.0,1.15549]
[1778810502848,68.81,81080.16,0.0,0.99353,0.0,1.15732]
[1778810503855,68.81,81077.38,0.0,0.99352,0.0,1.15911]
[1778810504862,68.81,81073.08,0.0,0.9935,0.0,1.16188]
[1778810505869,68.81,81065.16,0.0,0.99346,0.0,1.167]
[1778810506878,68.81,81062.45,0.0,0.99345,0.0,1.16875]
[1778810507887,68.81,81050.23,0.0,0.9934,0.0,1.17669]
[1778810508893,68.81,81048.22,0.0,0.99339,0.0,1.178]
[1778810509900,68.81,81047.81,0.0,0.99339,0.0,1.17827]
[1778810511915,68.81,81050.43,0.0,0.9934,0.0,1.17656]
[1778810512808,68.81,81050.43,0.0,0.9934,0.0,1.17656]
[1778810513059,68.81,81050.43,0.0,0.9934,0.0,1.17656]
[1778810513086,68.81,81050.4,0.0,0.9934,0.0,1.17658]
[1778810518500,68.81,81049.66,0.0,0.9934,0.0,1.17706]
[1778810518563,68.81,81048.99,0.0,0.9934,0.0,1.1775]
[1778810519972,68.81,81047.26,0.0,0.99339,0.0,1.17863]
[1778810520997,68.81,81037.03,0.0,0.99335,0.0,1.18532]
[1778810521910,68.81,81037.03,0.0,0.99335,0.0,1.18532]
[1778810522475,68.81,81037.03,0.0,0.99335,0.0,1.18532]
[1778810521988,68.81,81001.84,0.0,0.99319,0.0,1.20859]
[1778810523029,68.81,81004.21,0.0,0.9932,0.0,1.20701]
[1778810524043,68.81,81037.56,0.0,0.99335,0.0,1.18498]
[1778810525157,68.81,81037.56,0.0,0.99335,0.0,1.18498]
[1778810525171,68.81,81064.82,0.0,0.99346,0.0,1.16722]
[1778810526053,68.81,81063.57,0.0,0.99346,0.0,1.16803]
[1778810526779,68.81,81063.57,0.0,0.99346,0.0,1.16803]
[1778810527078,68.81,81063.57,0.0,0.99346,0.0,1.16803]
[1778810527173,68.81,81061.22,0.0,0.99345,0.0,1.16955]
[1778810528091,68.81,81061.22,0.0,0.99345,0.0,1.16955]
[1778810528137,68.81,81056.35,0.0,0.99343,0.0,1.17271]
[1778810528595,68.81,81056.35,0.0,0.99343,0.0,1.17271]
[1778810529083,68.81,81051.38,0.0,0.99341,0.0,1.17594]
[1778810530089,68.81,81066.46,0.0,0.99347,0.0,1.16616]
[1778810531075,68.81,81066.46,0.0,0.99347,0.0,1.16616]
[1778810531097,68.81,81074.05,0.0,0.9935,0.0,1.16126]
[1778810532106,68.81,81074.72,0.0,0.9935,0.0,1.16082]
[1778810533211,68.81,81074.72,0.0,0.9935,0.0,1.16082]
[1778810533248,68.81,81074.72,0.0,0.9935,0.0,1.16082]
[1778810533304,68.81,81097.29,0.0,0.9936,0.0,1.14636]
[1778810534526,68.81,81097.29,0.0,0.9936,0.0,1.14636]
[1778810534131,68.81,81110.57,0.0,0.99365,0.0,1.13792]
[1778810535138,68.81,81107.37,0.0,0.99364,0.0,1.13995]
[1778810536145,68.81,81096.3,0.0,0.99359,0.0,1.14699]
[1778810537064,68.81,81096.3,0.0,0.99359,0.0,1.14699]
[1778810537152,68.81,81095.09,0.0,0.99359,0.0,1.14776]
[1778810540173,68.81,81092.81,0.0,0.99358,0.0,1.14922]
[1778810542187,68.81,81095.1,0.0,0.99359,0.0,1.14776]
[1778810544214,68.81,81084.62,0.0,0.99355,0.0,1.15446]
[1778810545215,68.81,81078.27,0.0,0.99352,0.0,1.15854]
[1778810546222,68.81,81076.13,0.0,0.99351,0.0,1.15992]
[1778810547004,68.81,81076.13,0.0,0.99351,0.0,1.15992]
[1778810547066,68.81,81076.13,0.0,0.99351,0.0,1.15992]
[1778810547229,68.81,81069.69,0.0,0.99348,0.0,1.16407]
[1778810548236,68.81,81076.7,0.0,0.99351,0.0,1.15955]
[1778810549243,68.81,81088.42,0.0,0.99356,0.0,1.15203]
[1778810550250,68.81,81088.99,0.0,0.99356,0.0,1.15166]
[1778810551257,68.81,81094.69,0.0,0.99359,0.0,1.14677]
[1778810552264,68.81,81098.03,0.0,0.99361,0.0,1.14464]
[1778810554278,68.81,81095.96,0.0,0.9936,0.0,1.14596]
[1778810558306,68.81,81098.08,0.0,0.99361,0.0,1.14461]
[1778810559313,68.81,81105.56,0.0,0.99364,0.0,1.13986]
[1778810560320,68.81,81108.46,0.0,0.99365,0.0,1.13802]
[1778810561327,68.81,81101.79,0.0,0.99362,0.0,1.14225]
[1778810562334,68.81,81098.53,0.0,0.99361,0.0,1.14432]
[1778810563174,68.81,81098.53,0.0,0.99361,0.0,1.14432]
[1778810563309,68.81,81098.53,0.0,0.99361,0.0,1.14432]
[1778810566080,68.81,81099.14,0.0,0.99361,0.0,1.14393]
[1778810566216,68.81,81099.14,0.0,0.99361,0.0,1.14393]
[1778810566362,68.81,81093.26,0.0,0.99359,0.0,1.14768]
[1778810567369,68.81,81085.56,0.0,0.99356,0.0,1.1526]
[1778810568376,68.81,81075.56,0.0,0.99351,0.0,1.15902]
[1778810569383,68.81,81070.74,0.0,0.99349,0.0,1.16213]
[1778810570390,68.81,81068.85,0.0,0.99349,0.0,1.16335]
[1778810572404,68.81,81065.23,0.0,0.99347,0.0,1.16569]
[1778810575059,68.81,81063.55,0.0,0.99346,0.0,1.16677]
[1778810575425,68.81,81061.55,0.0,0.99346,0.0,1.16807]
[1778810576432,68.81,81058.86,0.0,0.99344,0.0,1.16981]
[1778810577069,68.81,81058.86,0.0,0.99344,0.0,1.16981]
[1778810578446,68.81,81065.41,0.0,0.99347,0.0,1.16557]
[1778810579453,68.81,81068.4,0.0,0.99348,0.0,1.16364]
[1778810581467,68.81,81059.76,0.0,0.99345,0.0,1.16923]
[1778810582475,68.81,81038.45,0.0,0.99336,0.0,1.18311]
[1778810583482,68.81,81033.13,0.0,0.99334,0.0,1.1866]
[1778810585496,68.81,81035.76,0.0,0.99335,0.0,1.18488]
[1778810586503,68.81,81045.13,0.0,0.99339,0.0,1.17875]
[1778810587510,68.81,81051.05,0.0,0.99341,0.0,1.17489]
[1778810588517,68.81,81053.3,0.0,0.99342,0.0,1.17342]
[1778810590531,68.81,81050.83,0.0,0.99341,0.0,1.17503]
[1778810593552,68.81,81048.91,0.0,0.9934,0.0,1.17628]
[1778810595566,68.81,81044.45,0.0,0.99338,0.0,1.17919]
[1778810596573,68.81,81046.76,0.0,0.99339,0.0,1.17768]
[1778810598587,68.81,81052.4,0.0,0.99342,0.0,1.17401]
[1778810598896,68.81,81052.4,0.0,0.99342,0.0,1.17401]
[1778810599594,68.81,81054.94,0.0,0.99343,0.0,1.17236]
[1778810600602,68.81,81058.88,0.0,0.99344,0.0,1.1698]
[1778810600775,68.81,81058.88,0.0,0.99344,0.0,1.1698]
[1778810601608,68.81,81063.27,0.0,0.99346,0.0,1.16695]
[1778810602615,68.81,81069.93,0.0,0.99349,0.0,1.16265]
[1778810605636,68.81,81067.8,0.0,0.99348,0.0,1.16403]
[1778810608657,68.81,81066.16,0.0,0.99348,0.0,1.16508]
[1778810613059,68.81,81066.75,0.0,0.99348,0.0,1.16344]
[1778810613158,68.81,81072.46,0.0,0.99351,0.0,1.15976]
[1778810615273,68.81,81070.78,0.0,0.9935,0.0,1.16084]
[1778810615706,68.81,81068.65,0.0,0.99349,0.0,1.16221]
[1778810620741,68.81,81070.93,0.0,0.9935,0.0,1.16074]
[1778810623763,68.81,81081.46,0.0,0.99355,0.0,1.15397]
[1778810624769,68.81,81084.74,0.0,0.99356,0.0,1.15187]
[1778810625776,68.81,81086.79,0.0,0.99357,0.0,1.15056]
[1778810627790,68.81,81091.53,0.0,0.99359,0.0,1.14753]
[1778810629804,68.81,81100.58,0.0,0.99362,0.0,1.14177]
[1778810630811,68.81,81103.16,0.0,0.99363,0.0,1.14013]
[1778810632141,68.81,81108.02,0.0,0.99365,0.0,1.13705]
[1778810632825,68.81,81111.34,0.0,0.99367,0.0,1.13495]
[1778810637224,68.81,81111.64,0.0,0.99367,0.0,1.13476]
[1778810637307,68.81,81111.64,0.0,0.99367,0.0,1.13476]
[1778810637408,68.81,81112.35,0.0,0.99367,0.0,1.13431]
[1778810639876,68.81,81115.69,0.0,0.99369,0.0,1.1322]
[1778810640987,68.81,81115.69,0.0,0.99369,0.0,1.1322]
[1778810641063,68.81,81115.69,0.0,0.99369,0.0,1.1322]
[1778810641088,68.81,81118.82,0.0,0.9937,0.0,1.13023]
[1778810642897,68.81,81120.85,0.0,0.99371,0.0,1.12895]
[1778810643904,68.81,81128.75,0.0,0.99374,0.0,1.12399]
[1778810645003,68.81,81128.75,0.0,0.99374,0.0,1.12399]
[1778810645662,68.81,81130.17,0.0,0.99374,0.0,1.1231]
[1778810647067,68.81,81130.36,0.0,0.99375,0.0,1.12298]
[1778810647167,68.81,81140.46,0.0,0.99379,0.0,1.11667]
[1778810647932,68.81,81147.42,0.0,0.99381,0.0,1.11234]
[1778810648939,68.81,81152.23,0.0,0.99383,0.0,1.10935]
[1778810651960,68.81,81156.83,0.0,0.99385,0.0,1.1065]
[1778810655988,68.81,81149.59,0.0,0.99382,0.0,1.11099]
[1778810660016,68.81,81151.16,0.0,0.99383,0.0,1.11002]
[1778810663037,68.81,81149.89,0.0,0.99382,0.0,1.1108]
[1778810664070,68.81,81149.89,0.0,0.99382,0.0,1.1108]
[1778810664308,68.81,81149.89,0.0,0.99382,0.0,1.1108]
[1778810666058,68.81,81135.84,0.0,0.99377,0.0,1.11955]
[1778810667065,68.81,81124.85,0.0,0.99372,0.0,1.12644]
[1778810668072,68.81,81124.92,0.0,0.99372,0.0,1.12639]
[1778810669079,68.81,81124.86,0.0,0.99372,0.0,1.12643]
[1778810669782,68.81,81124.86,0.0,0.99372,0.0,1.12643]
[1778810670086,68.81,81125.09,0.0,0.99372,0.0,1.12629]
[1778810671093,68.81,81119.72,0.0,0.99371,0.0,1.12843]
[1778810673335,68.81,81118.52,0.0,0.9937,0.0,1.12918]
[1778810673573,68.81,81118.52,0.0,0.9937,0.0,1.12918]
[1778810674114,68.81,81115.6,0.0,0.99369,0.0,1.13102]
[1778810675121,68.81,81112.08,0.0,0.99368,0.0,1.13324]
[1778810676128,68.81,81109.44,0.0,0.99367,0.0,1.13491]
[1778810678142,68.81,81110.95,0.0,0.99367,0.0,1.13396]
[1778810679149,68.81,81109.4,0.0,0.99367,0.0,1.13494]
[1778810680309,68.81,81109.4,0.0,0.99367,0.0,1.13494]
[1778810680560,68.81,81109.4,0.0,0.99367,0.0,1.13494]
[1778810681506,68.81,81108.4,0.0,0.99366,0.0,1.13557]
[1778810681532,68.81,81109.28,0.0,0.99367,0.0,1.13501]
[1778810682179,68.81,81133.0,0.0,0.99376,0.0,1.1201]
[1778810683186,68.81,81154.94,0.0,0.99385,0.0,1.10645]
[1778810684193,68.81,81161.07,0.0,0.99387,0.0,1.10267]
[1778810685286,68.81,81161.07,0.0,0.99387,0.0,1.10267]
[1778810685348,68.81,81160.82,0.0,0.99387,0.0,1.10282]
[1778810686207,68.81,81176.47,0.0,0.99394,0.0,1.0932]
[1778810687214,68.81,81185.98,0.0,0.99397,0.0,1.08739]
[1778810688221,68.81,81186.57,0.0,0.99397,0.0,1.08703]
[1778810689613,68.81,81183.23,0.0,0.99396,0.0,1.08907]
[1778810691243,68.81,81178.65,0.0,0.99394,0.0,1.09187]
[1778810693256,68.81,81179.89,0.0,0.99395,0.0,1.09111]
[1778810694263,68.81,81176.7,0.0,0.99394,0.0,1.09306]
[1778810695270,68.81,81175.1,0.0,0.99393,0.0,1.09404]
[1778810696718,68.81,81175.1,0.0,0.99393,0.0,1.09404]
[1778810696727,68.81,81163.45,0.0,0.99388,0.0,1.1012]
[1778810697410,68.81,81161.28,0.0,0.99388,0.0,1.10254]
[1778810699575,68.81,81162.43,0.0,0.99388,0.0,1.10183]
[1778810699638,68.81,81166.38,0.0,0.9939,0.0,1.0994]
[1778810700305,68.81,81170.92,0.0,0.99391,0.0,1.09661]
[1778810702904,68.81,81167.81,0.0,0.9939,0.0,1.09852]
[1778810703060,68.81,81167.81,0.0,0.9939,0.0,1.09852]
[1778810708361,68.81,81164.21,0.0,0.99389,0.0,1.10073]
[1778810709368,68.81,81155.61,0.0,0.99385,0.0,1.10604]
[1778810711382,68.81,81153.12,0.0,0.99384,0.0,1.10758]
[1778810711820,68.81,81153.12,0.0,0.99384,0.0,1.10758]
[1778810712061,68.81,81153.12,0.0,0.99384,0.0,1.10758]
[1778810712766,68.81,81153.12,0.0,0.99384,0.0,1.10758]
[1778810712810,68.81,81152.58,0.0,0.99384,0.0,1.10791]
[1778810713396,68.81,81151.3,0.0,0.99384,0.0,1.10871]
[1778810718431,68.81,81152.79,0.0,0.99384,0.0,1.10778]
[1778810723468,68.81,81134.86,0.0,0.99377,0.0,1.11894]
[1778810724475,68.81,81127.53,0.0,0.99374,0.0,1.12352]
[1778810725481,68.81,81119.12,0.0,0.99371,0.0,1.1288]
[1778810726488,68.81,81110.76,0.0,0.99367,0.0,1.13408]
[1778810728502,68.81,81106.84,0.0,0.99366,0.0,1.13656]
[1778810730981,68.81,81107.65,0.0,0.99366,0.0,1.13604]
[1778810731064,68.81,81107.65,0.0,0.99366,0.0,1.13604]
[1778810733542,68.81,81114.3,0.0,0.99369,0.0,1.1306]
[1778810735552,68.81,81124.98,0.0,0.99374,0.0,1.12389]
[1778810736559,68.81,81131.59,0.0,0.99376,0.0,1.11975]
[1778810738277,68.81,81132.52,0.0,0.99377,0.0,1.11917]
[1778810738310,68.81,81132.52,0.0,0.99377,0.0,1.11917]
[1778810739580,68.81,81127.83,0.0,0.99375,0.0,1.1221]
[1778810741594,68.81,81134.61,0.0,0.99378,0.0,1.11786]
[1778810742601,68.81,81129.45,0.0,0.99376,0.0,1.12109]
[1778810744023,68.81,81128.08,0.0,0.99375,0.0,1.12195]
[1778810744059,68.81,81128.08,0.0,0.99375,0.0,1.12195]
[1778810745421,68.81,81126.68,0.0,0.99374,0.0,1.12282]
[1778810745561,68.81,81126.68,0.0,0.99374,0.0,1.12282]
[1778810745622,68.81,81127.12,0.0,0.99375,0.0,1.12255]
[1778810746629,68.81,81134.77,0.0,0.99378,0.0,1.11776]
[1778810748351,68.81,81133.42,0.0,0.99377,0.0,1.11861]
[1778810748564,68.81,81133.42,0.0,0.99377,0.0,1.11861]
[1778810748643,68.81,81125.72,0.0,0.99374,0.0,1.12342]
[1778810754686,68.81,81121.52,0.0,0.99372,0.0,1.12606]
[1778810755693,68.81,81114.68,0.0,0.9937,0.0,1.13036]
[1778810756700,68.81,81111.22,0.0,0.99368,0.0,1.13254]
[1778810757710,68.81,81111.22,0.0,0.99368,0.0,1.13254]
[1778810757810,68.81,81111.22,0.0,0.99368,0.0,1.13254]
[1778810758935,68.81,81111.21,0.0,0.99368,0.0,1.13255]
[1778810759061,68.81,81111.21,0.0,0.99368,0.0,1.13255]
[1778810759721,68.81,81112.18,0.0,0.99369,0.0,1.13194]
[1778810762742,68.81,81108.37,0.0,0.99367,0.0,1.13434]
[1778810764756,68.81,81095.6,0.0,0.99362,0.0,1.14244]
[1778810765763,68.81,81089.28,0.0,0.99359,0.0,1.14647]
[1778810767777,68.81,81086.27,0.0,0.99358,0.0,1.14839]
[1778810770800,68.81,81070.77,0.0,0.99351,0.0,1.15832]
[1778810771807,68.81,81077.47,0.0,0.99354,0.0,1.15402]
[1778810775620,68.81,81077.32,0.0,0.99354,0.0,1.15412]
[1778810775812,68.81,81077.32,0.0,0.99354,0.0,1.15412]
[1778810779406,68.81,81080.26,0.0,0.99355,0.0,1.15223]
[1778810779564,68.81,81080.26,0.0,0.99355,0.0,1.15223]
[1778810779666,68.81,81081.48,0.0,0.99356,0.0,1.15145]
[1778810781997,68.81,81080.2,0.0,0.99355,0.0,1.15227]
[1778810782061,68.81,81080.2,0.0,0.99355,0.0,1.15227]
[1778810785905,68.81,81076.7,0.0,0.99354,0.0,1.15451]
[1778810786913,68.81,81070.48,0.0,0.99351,0.0,1.15851]
[1778810788039,68.81,81070.48,0.0,0.99351,0.0,1.15851]
[1778810788062,68.81,81070.48,0.0,0.99351,0.0,1.15851]
[1778810788927,68.81,81055.4,0.0,0.99345,0.0,1.16825]
[1778810789934,68.81,81056.42,0.0,0.99345,0.0,1.16759]
[1778810790953,68.81,81056.42,0.0,0.99345,0.0,1.16759]
[1778810791062,68.81,81056.42,0.0,0.99345,0.0,1.16759]
[1778810792203,68.81,81055.97,0.0,0.99346,0.0,1.16661]
[1778810792312,68.81,81055.97,0.0,0.99346,0.0,1.16661]
[1778810792346,68.81,81056.05,0.0,0.99346,0.0,1.16656]
[1778810793962,68.81,81046.47,0.0,0.99342,0.0,1.17278]
[1778810797699,68.81,81045.19,0.0,0.99341,0.0,1.17361]
[1778810797814,68.81,81045.19,0.0,0.99341,0.0,1.17361]
[1778810802023,68.81,81049.05,0.0,0.99343,0.0,1.1711]
[1778810803030,68.81,81072.24,0.0,0.99353,0.0,1.15612]
[1778810804037,68.81,81075.46,0.0,0.99354,0.0,1.15405]
[1778810807306,68.81,81075.24,0.0,0.99354,0.0,1.15419]
[1778810807564,68.81,81075.24,0.0,0.99354,0.0,1.15419]
[1778810808753,68.81,81073.84,0.0,0.99353,0.0,1.15509]
[1778810808813,68.81,81073.84,0.0,0.99353,0.0,1.15509]
[1778810808783,68.81,81073.39,0.0,0.99353,0.0,1.15538]
[1778810812094,68.81,81078.51,0.0,0.99355,0.0,1.1521]
[1778810813039,68.81,81078.51,0.0,0.99355,0.0,1.1521]
[1778810813060,68.81,81078.51,0.0,0.99355,0.0,1.1521]
[1778810815116,68.81,81073.97,0.0,0.99354,0.0,1.15501]
[1778810817481,68.81,81072.07,0.0,0.99353,0.0,1.15623]
[1778810817561,68.81,81072.07,0.0,0.99353,0.0,1.15623]
[1778810817582,68.81,81067.23,0.0,0.99351,0.0,1.15934]
[1778810818339,68.81,81067.23,0.0,0.99351,0.0,1.15934]
[1778810818567,68.81,81067.23,0.0,0.99351,0.0,1.15934]
[1778810818659,68.81,81067.52,0.0,0.99351,0.0,1.15915]
[1778810821157,68.81,81060.99,0.0,0.99348,0.0,1.16337]
[1778810822775,68.81,81060.99,0.0,0.99348,0.0,1.16337]
[1778810822813,68.81,81060.99,0.0,0.99348,0.0,1.16337]
[1778810827248,68.81,81058.36,0.0,0.99347,0.0,1.16507]
[1778810827313,68.81,81058.36,0.0,0.99347,0.0,1.16507]
[1778810827345,68.81,81058.71,0.0,0.99347,0.0,1.16484]
[1778810829151,68.81,81061.08,0.0,0.99348,0.0,1.16331]
[1778810829310,68.81,81061.08,0.0,0.99348,0.0,1.16331]
[1778810829411,68.81,81067.37,0.0,0.99351,0.0,1.15925]
[1778810832234,68.81,81062.72,0.0,0.99349,0.0,1.16225]
[1778810833242,68.81,81053.45,0.0,0.99345,0.0,1.16825]
[1778810834690,68.81,81053.45,0.0,0.99345,0.0,1.16825]
[1778810834810,68.81,81053.45,0.0,0.99345,0.0,1.16825]
[1778810834733,68.81,81050.75,0.0,0.99344,0.0,1.17]
[1778810835255,68.81,81046.71,0.0,0.99342,0.0,1.17262]
[1778810839646,68.81,81045.4,0.0,0.99342,0.0,1.17347]
[1778810839810,68.81,81045.4,0.0,0.99342,0.0,1.17347]
[1778810841297,68.81,81040.54,0.0,0.99339,0.0,1.17664]
[1778810843313,68.81,81034.46,0.0,0.99337,0.0,1.18061]
[1778810846333,68.81,81038.81,0.0,0.99339,0.0,1.17777]
[1778810847340,68.81,81046.21,0.0,0.99342,0.0,1.17295]
[1778810848873,68.81,81046.21,0.0,0.99342,0.0,1.17295]
[1778810848347,68.81,81050.2,0.0,0.99344,0.0,1.17035]
[1778810849058,68.81,81050.2,0.0,0.99344,0.0,1.17035]
[1778810850361,68.81,81056.41,0.0,0.99346,0.0,1.16633]
[1778810853382,68.81,81063.97,0.0,0.9935,0.0,1.16018]
[1778810854390,68.81,81067.14,0.0,0.99351,0.0,1.15814]
[1778810855396,68.81,81071.28,0.0,0.99353,0.0,1.15548]
[1778810856418,68.81,81071.28,0.0,0.99353,0.0,1.15548]
[1778810856560,68.81,81071.28,0.0,0.99353,0.0,1.15548]
[1778810857411,68.81,81076.19,0.0,0.99355,0.0,1.15233]
[1778810861705,68.81,81073.5,0.0,0.99354,0.0,1.15405]
[1778810861809,68.81,81073.5,0.0,0.99354,0.0,1.15405]
[1778810861907,68.81,81070.13,0.0,0.99353,0.0,1.15622]
[1778810863411,68.81,81070.32,0.0,0.99353,0.0,1.15609]
[1778810863568,68.81,81070.32,0.0,0.99353,0.0,1.15609]
[1778810863665,68.81,81069.37,0.0,0.99352,0.0,1.1567]
[1778810864460,68.81,81058.63,0.0,0.99348,0.0,1.16363]
[1778810865467,68.81,81053.21,0.0,0.99346,0.0,1.16713]
[1778810866889,68.81,81053.21,0.0,0.99346,0.0,1.16713]
[1778810866474,68.81,81049.47,0.0,0.99344,0.0,1.16956]
[1778810867060,68.81,81049.47,0.0,0.99344,0.0,1.16956]
[1778810870502,68.81,81033.9,0.0,0.99337,0.0,1.1797]
[1778810871509,68.81,81029.5,0.0,0.99335,0.0,1.18258]
[1778810872516,68.81,81023.33,0.0,0.99333,0.0,1.18663]
[1778810873523,68.81,81011.59,0.0,0.99328,0.0,1.19436]
[1778810874530,68.81,81008.48,0.0,0.99326,0.0,1.19642]
[1778810875537,68.81,81003.86,0.0,0.99325,0.0,1.19948]
[1778810880572,68.81,81003.87,0.0,0.99325,0.0,1.19947]
[1778810883593,68.81,81014.38,0.0,0.99329,0.0,1.19252]
[1778810884600,68.81,81020.1,0.0,0.99331,0.0,1.18875]
[1778810886614,68.81,81024.16,0.0,0.99333,0.0,1.18608]
[1778810887621,68.81,81014.18,0.0,0.99329,0.0,1.19265]
[1778810888628,68.81,81008.83,0.0,0.99327,0.0,1.19619]
[1778810889286,68.81,81008.83,0.0,0.99327,0.0,1.19619]
[1778810889308,68.81,81008.83,0.0,0.99327,0.0,1.19619]
[1778810893666,68.81,81016.25,0.0,0.9933,0.0,1.19129]
[1778810894416,68.81,81016.25,0.0,0.9933,0.0,1.19129]
[1778810894560,68.81,81016.25,0.0,0.9933,0.0,1.19129]
[1778810894670,68.81,81019.39,0.0,0.99331,0.0,1.18922]
[1778810895687,68.81,81023.85,0.0,0.99333,0.0,1.18628]
[1778810896693,68.81,81008.73,0.0,0.99327,0.0,1.19625]
[1778810897700,68.81,81006.21,0.0,0.99326,0.0,1.19792]
[1778810898073,68.81,81006.21,0.0,0.99326,0.0,1.19792]
[1778810898310,68.81,81006.21,0.0,0.99326,0.0,1.19792]
[1778810902082,68.81,81005.49,0.0,0.99325,0.0,1.1984]
[1778810902311,68.81,81005.49,0.0,0.99325,0.0,1.1984]
[1778810904301,68.81,81004.48,0.0,0.99325,0.0,1.19907]
[1778810904311,68.81,81004.48,0.0,0.99325,0.0,1.19907]
[1778810904749,68.81,81004.27,0.0,0.99325,0.0,1.19921]
[1778810907175,68.81,81006.92,0.0,0.99326,0.0,1.19745]
[1778810907309,68.81,81006.92,0.0,0.99326,0.0,1.19745]
[1778810910418,68.81,81007.55,0.0,0.99326,0.0,1.19703]
[1778810910560,68.81,81007.55,0.0,0.99326,0.0,1.19703]
[1778810910791,68.81,81007.47,0.0,0.99326,0.0,1.19709]
[1778810913217,68.81,81008.71,0.0,0.99327,0.0,1.19497]
[1778810913315,68.81,81008.71,0.0,0.99327,0.0,1.19497]
[1778810918661,68.81,81009.48,0.0,0.99328,0.0,1.19447]
[1778810918809,68.81,81009.48,0.0,0.99328,0.0,1.19447]
[1778810920742,68.81,81011.71,0.0,0.99329,0.0,1.19299]
[1778810920811,68.81,81011.71,0.0,0.99329,0.0,1.19299]
[1778810920861,68.81,81011.7,0.0,0.99329,0.0,1.193]
[1778810921868,68.81,81018.96,0.0,0.99332,0.0,1.18822]
[1778810922764,68.81,81018.96,0.0,0.99332,0.0,1.18822]
[1778810922807,68.81,81018.96,0.0,0.99332,0.0,1.18822]
[1778810922875,68.81,81023.6,0.0,0.99334,0.0,1.18517]
[1778810927910,68.81,81022.4,0.0,0.99333,0.0,1.18595]
[1778810928906,68.81,81022.4,0.0,0.99333,0.0,1.18595]
[1778810929061,68.81,81020.99,0.0,0.99333,0.0,1.18688]
[1778810931388,68.81,81020.95,0.0,0.99333,0.0,1.18691]
[1778810931563,68.81,81020.95,0.0,0.99333,0.0,1.18691]
[1778810931938,68.81,81021.28,0.0,0.99333,0.0,1.18669]
[1778810934899,68.81,81021.23,0.0,0.99333,0.0,1.18672]
[1778810935058,68.81,81021.15,0.0,0.99333,0.0,1.18678]
[1778810938164,68.81,81023.21,0.0,0.99334,0.0,1.18542]
[1778810939311,68.81,81021.08,0.0,0.99333,0.0,1.18682]
[1778810939806,68.81,81021.08,0.0,0.99333,0.0,1.18682]
[1778810939994,68.81,81020.5,0.0,0.99332,0.0,1.1872]
[1778810940064,68.81,81020.5,0.0,0.99332,0.0,1.1872]
[1778810944022,68.81,81032.22,0.0,0.99337,0.0,1.17952]
[1778810945029,68.81,81030.98,0.0,0.99337,0.0,1.18033]
[1778810947043,68.81,81034.84,0.0,0.99338,0.0,1.17781]
[1778810951075,68.81,81044.06,0.0,0.99342,0.0,1.1718]
[1778810952080,68.81,81052.54,0.0,0.99346,0.0,1.1663]
[1778810953087,68.81,81057.7,0.0,0.99348,0.0,1.16296]
[1778810954094,68.81,81061.6,0.0,0.9935,0.0,1.16044]
[1778810955304,68.81,81061.6,0.0,0.9935,0.0,1.16044]
[1778810955562,68.81,81061.6,0.0,0.9935,0.0,1.16044]
[1778810960136,68.81,81055.17,0.0,0.99347,0.0,1.1646]
[1778810964519,68.81,81054.35,0.0,0.99347,0.0,1.16513]
[1778810964563,68.81,81054.35,0.0,0.99347,0.0,1.16513]
[1778810965027,68.81,81054.45,0.0,0.99347,0.0,1.16506]
[1778810965893,68.81,81049.68,0.0,0.99345,0.0,1.16815]
[1778810966906,68.81,81042.79,0.0,0.99342,0.0,1.17263]
[1778810967564,68.81,81042.79,0.0,0.99342,0.0,1.17263]
[1778810967664,68.81,81039.81,0.0,0.99341,0.0,1.17457]
[1778810969200,68.81,81020.25,0.0,0.99332,0.0,1.18737]
[1778810970206,68.81,81023.79,0.0,0.99334,0.0,1.18504]
[1778810974234,68.81,81031.08,0.0,0.99338,0.0,1.17899]
[1778810975241,68.81,81035.08,0.0,0.99339,0.0,1.17637]
[1778810976890,68.81,81035.08,0.0,0.99339,0.0,1.17637]
[1778810977062,68.81,81035.08,0.0,0.99339,0.0,1.17637]
[1778810976969,68.81,81034.08,0.0,0.99339,0.0,1.17703]
[1778810978317,68.81,81033.85,0.0,0.99339,0.0,1.17718]
[1778810978565,68.81,81033.85,0.0,0.99339,0.0,1.17718]
[1778810984305,68.81,81030.51,0.0,0.99337,0.0,1.17936]
[1778810985208,68.81,81030.51,0.0,0.99337,0.0,1.17936]
[1778810985317,68.81,81030.51,0.0,0.99337,0.0,1.17936]
[1778810985418,68.81,81029.38,0.0,0.99337,0.0,1.1801]
[1778810986466,68.81,81029.38,0.0,0.99337,0.0,1.1801]
[1778810986566,68.81,81029.38,0.0,0.99337,0.0,1.1801]
[1778810991448,68.81,81032.19,0.0,0.99338,0.0,1.17826]
[1778810991565,68.81,81032.19,0.0,0.99338,0.0,1.17826]
[1778810991652,68.81,81032.72,0.0,0.99338,0.0,1.17792]
[1778810993543,68.81,81032.97,0.0,0.99338,0.0,1.17775]
[1778810993561,68.81,81032.97,0.0,0.99338,0.0,1.17775]
[1778810997989,68.81,81034.31,0.0,0.99339,0.0,1.17688]
[1778810998060,68.81,81034.31,0.0,0.99339,0.0,1.17688]
[1778810997396,68.81,81029.68,0.0,0.99337,0.0,1.1799]
[1778810999018,68.81,81029.68,0.0,0.99337,0.0,1.1799]
[1778810999063,68.81,81029.68,0.0,0.99337,0.0,1.1799]
[1778810999023,68.81,81028.68,0.0,0.99337,0.0,1.18056]
[1778811001760,68.81,81010.17,0.0,0.99329,0.0,1.19272]
[1778811002433,68.81,80999.93,0.0,0.99324,0.0,1.1995]
[1778811003440,68.81,80999.79,0.0,0.99324,0.0,1.19959]
[1778811004447,68.81,80999.55,0.0,0.99324,0.0,1.19975]
[1778811007469,68.81,80990.63,0.0,0.9932,0.0,1.20568]
[1778811008476,68.81,80984.88,0.0,0.99318,0.0,1.20951]
[1778811010490,68.81,80980.78,0.0,0.99316,0.0,1.21226]
[1778811013596,68.81,80980.45,0.0,0.99316,0.0,1.21248]
[1778811013812,68.81,80980.45,0.0,0.99316,0.0,1.21248]
[1778811013907,68.81,80981.38,0.0,0.99316,0.0,1.21185]
[1778811017794,68.81,80982.23,0.0,0.99317,0.0,1.21129]
[1778811017812,68.81,80982.23,0.0,0.99317,0.0,1.21129]
[1778811024082,68.81,80981.82,0.0,0.99316,0.0,1.21156]
[1778811024111,68.81,80978.31,0.0,0.99315,0.0,1.21391]
[1778811024311,68.81,80978.31,0.0,0.99315,0.0,1.21391]
[1778811024552,68.81,80978.31,0.0,0.99315,0.0,1.21391]
[1778811024589,68.81,80978.31,0.0,0.99315,0.0,1.21391]
[1778811025598,68.81,80965.17,0.0,0.99309,0.0,1.22274]
[1778811026605,68.81,80962.94,0.0,0.99308,0.0,1.22425]
[1778811028841,68.81,80962.3,0.0,0.99308,0.0,1.22468]
[1778811029060,68.81,80962.3,0.0,0.99308,0.0,1.22468]
[1778811028873,68.81,80962.65,0.0,0.99308,0.0,1.22444]
[1778811029738,68.81,80962.65,0.0,0.99308,0.0,1.22444]
[1778811029803,68.81,80949.65,0.0,0.99302,0.0,1.23324]
[1778811030636,68.81,80944.44,0.0,0.993,0.0,1.23679]
[1778811031641,68.81,80946.19,0.0,0.99301,0.0,1.23427]
[1778811033359,68.81,80946.4,0.0,0.99301,0.0,1.23413]
[1778811033736,68.81,80941.75,0.0,0.99299,0.0,1.2373]
[1778811034702,68.81,80922.58,0.0,0.99291,0.0,1.25041]
[1778811035708,68.81,80929.52,0.0,0.99294,0.0,1.24565]
[1778811038729,68.81,80924.75,0.0,0.99292,0.0,1.24892]
[1778811041763,68.81,80920.7,0.0,0.9929,0.0,1.2517]
[1778811046799,68.81,80924.04,0.0,0.99291,0.0,1.24941]
[1778811048812,68.81,80917.86,0.0,0.99289,0.0,1.25366]
[1778811051833,68.81,80925.94,0.0,0.99292,0.0,1.2481]
[1778811052840,68.81,80942.87,0.0,0.993,0.0,1.23653]
[1778811053847,68.81,80954.49,0.0,0.99305,0.0,1.22864]
[1778811054854,68.81,80952.84,0.0,0.99304,0.0,1.22976]
[1778811055861,68.81,80945.89,0.0,0.99301,0.0,1.23448]
[1778811056868,68.81,80940.53,0.0,0.99299,0.0,1.23813]
[1778811057875,68.81,80937.27,0.0,0.99297,0.0,1.24035]
[1778811059286,68.81,80937.24,0.0,0.99297,0.0,1.24037]
[1778811059310,68.81,80937.24,0.0,0.99297,0.0,1.24037]
[1778811059895,68.81,80937.75,0.0,0.99298,0.0,1.24002]
[1778811060310,68.81,80937.75,0.0,0.99298,0.0,1.24002]
[1778811061909,68.81,80930.58,0.0,0.99294,0.0,1.24492]
[1778811063923,68.81,80920.86,0.0,0.9929,0.0,1.25159]
[1778811064930,68.81,80919.3,0.0,0.99289,0.0,1.25267]
[1778811066823,68.81,80918.77,0.0,0.99289,0.0,1.25303]
[1778811067059,68.81,80918.77,0.0,0.99289,0.0,1.25303]
[1778811067079,68.81,80918.07,0.0,0.99289,0.0,1.25351]
[1778811068044,68.81,80918.07,0.0,0.99289,0.0,1.25351]
[1778811068063,68.81,80918.07,0.0,0.99289,0.0,1.25351]
[1778811069968,68.81,80912.86,0.0,0.99286,0.0,1.25711]
[1778811073993,68.81,80909.42,0.0,0.99285,0.0,1.25948]
[1778811079029,68.81,80906.97,0.0,0.99284,0.0,1.26118]
[1778811079259,68.81,80906.97,0.0,0.99284,0.0,1.26118]
[1778811079310,68.81,80906.97,0.0,0.99284,0.0,1.26118]
[1778811080036,68.81,80910.48,0.0,0.99285,0.0,1.25875]
[1778811082050,68.81,80915.49,0.0,0.99288,0.0,1.25529]
[1778811083057,68.81,80918.54,0.0,0.99289,0.0,1.25319]
[1778811085071,68.81,80926.38,0.0,0.99292,0.0,1.2478]
[1778811087085,68.81,80918.61,0.0,0.99289,0.0,1.25314]
[1778811087710,68.81,80918.61,0.0,0.99289,0.0,1.25314]
[1778811087816,68.81,80918.61,0.0,0.99289,0.0,1.25314]
[1778811088140,68.81,80918.61,0.0,0.99289,0.0,1.25314]
[1778811088092,68.81,80917.35,0.0,0.99288,0.0,1.25401]
[1778811088309,68.81,80917.35,0.0,0.99288,0.0,1.25401]
[1778811091113,68.81,80923.08,0.0,0.99292,0.0,1.24874]
[1778811092078,68.81,80923.08,0.0,0.99292,0.0,1.24874]
[1778811092197,68.81,80924.68,0.0,0.99292,0.0,1.24764]
[1778811092311,68.81,80924.68,0.0,0.99292,0.0,1.24764]
[1778811093059,68.81,80924.68,0.0,0.99292,0.0,1.24764]
[1778811093127,68.81,80921.35,0.0,0.99291,0.0,1.24992]
[1778811093314,68.81,80921.35,0.0,0.99291,0.0,1.24992]
[1778811095141,68.81,80927.03,0.0,0.99293,0.0,1.24603]
[1778811096148,68.81,80932.23,0.0,0.99296,0.0,1.24247]
[1778811097155,68.81,80942.6,0.0,0.993,0.0,1.23539]
[1778811098162,68.81,80946.41,0.0,0.99302,0.0,1.2328]
[1778811099169,68.81,80942.79,0.0,0.99301,0.0,1.23527]
[1778811100176,68.81,80949.56,0.0,0.99304,0.0,1.23067]
[1778811101183,68.81,80953.61,0.0,0.99305,0.0,1.22792]
[1778811101917,68.81,80953.61,0.0,0.99305,0.0,1.22792]
[1778811102061,68.81,80953.61,0.0,0.99305,0.0,1.22792]
[1778811102190,68.81,80952.71,0.0,0.99305,0.0,1.22853]
[1778811103198,68.81,80947.08,0.0,0.99302,0.0,1.23235]
[1778811104205,68.81,80944.59,0.0,0.99301,0.0,1.23404]
[1778811106186,68.81,80944.59,0.0,0.99301,0.0,1.23404]
[1778811106311,68.81,80944.66,0.0,0.99301,0.0,1.23399]
[1778811110246,68.81,80950.2,0.0,0.99304,0.0,1.23023]
[1778811112071,68.81,80950.2,0.0,0.99304,0.0,1.23023]
[1778811112158,68.81,80951.91,0.0,0.99305,0.0,1.22907]
[1778811112310,68.81,80951.91,0.0,0.99305,0.0,1.22907]
[1778811113142,68.81,80951.91,0.0,0.99305,0.0,1.22907]
[1778811113161,68.81,80952.48,0.0,0.99305,0.0,1.22869]
[1778811113313,68.81,80952.48,0.0,0.99305,0.0,1.22869]
[1778811115281,68.81,80956.91,0.0,0.99307,0.0,1.22569]
[1778811117583,68.81,80954.62,0.0,0.99306,0.0,1.22724]
[1778811117809,68.81,80954.62,0.0,0.99306,0.0,1.22724]
[1778811117910,68.81,80952.58,0.0,0.99305,0.0,1.22862]
[1778811118265,68.81,80952.58,0.0,0.99305,0.0,1.22862]
[1778811118310,68.81,80952.58,0.0,0.99305,0.0,1.22862]
[1778811119309,68.81,80947.92,0.0,0.99303,0.0,1.23178]
[1778811121133,68.81,80947.92,0.0,0.99303,0.0,1.23178]
[1778811121313,68.81,80946.71,0.0,0.99302,0.0,1.2326]
[1778811122868,68.81,80947.69,0.0,0.99303,0.0,1.23194]
[1778811123063,68.81,80947.69,0.0,0.99303,0.0,1.23194]
[1778811123107,68.81,80947.12,0.0,0.99302,0.0,1.23232]
[1778811126358,68.81,80944.71,0.0,0.99301,0.0,1.23396]
[1778811128315,68.81,80943.12,0.0,0.99301,0.0,1.23504]
[1778811128562,68.81,80943.12,0.0,0.99301,0.0,1.23504]
[1778811132112,68.81,80943.42,0.0,0.99301,0.0,1.23484]
[1778811132309,68.81,80942.74,0.0,0.99301,0.0,1.2353]
[1778811132401,68.81,80942.74,0.0,0.99301,0.0,1.2353]
[1778811132581,68.81,80942.74,0.0,0.99301,0.0,1.2353]
[1778811132680,68.81,80946.84,0.0,0.99302,0.0,1.23251]
[1778811139162,68.81,80947.42,0.0,0.99303,0.0,1.23212]
[1778811139311,68.81,80947.53,0.0,0.99303,0.0,1.23204]
[1778811142187,68.81,80949.59,0.0,0.99304,0.0,1.23065]
[1778811141466,68.81,80952.48,0.0,0.99305,0.0,1.22869]
[1778811142312,68.81,80952.48,0.0,0.99305,0.0,1.22869]
[1778811142545,68.81,80952.48,0.0,0.99305,0.0,1.22869]
[1778811142563,68.81,80952.48,0.0,0.99305,0.0,1.22869]
[1778811142640,68.81,80956.63,0.0,0.99307,0.0,1.22588]
[1778811145494,68.81,80959.67,0.0,0.99308,0.0,1.22383]
[1778811146607,68.81,80959.67,0.0,0.99308,0.0,1.22383]
[1778811146810,68.81,80959.67,0.0,0.99308,0.0,1.22383]
[1778811147008,68.81,80959.67,0.0,0.99308,0.0,1.22383]
[1778811147061,68.81,80959.67,0.0,0.99308,0.0,1.22383]
[1778811147062,68.81,80957.41,0.0,0.99307,0.0,1.22535]
[1778811148515,68.81,80953.31,0.0,0.99305,0.0,1.22813]
[1778811151239,68.81,80952.62,0.0,0.99305,0.0,1.22859]
[1778811151309,68.81,80951.58,0.0,0.99304,0.0,1.2293]
[1778811151408,68.81,80951.58,0.0,0.99304,0.0,1.2293]
[1778811151570,68.81,80951.58,0.0,0.99304,0.0,1.2293]
[1778811151673,68.81,80946.79,0.0,0.99303,0.0,1.23123]
[1778811152543,68.81,80943.99,0.0,0.99302,0.0,1.23313]
[1778811153550,68.81,80941.1,0.0,0.99301,0.0,1.23509]
[1778811154557,68.81,80933.9,0.0,0.99297,0.0,1.24]
[1778811156041,68.81,80933.9,0.0,0.99297,0.0,1.24]
[1778811156059,68.81,80933.9,0.0,0.99297,0.0,1.24]
[1778811156143,68.81,80927.96,0.0,0.99295,0.0,1.24406]
[1778811157343,68.81,80926.25,0.0,0.99294,0.0,1.24523]
[1778811157563,68.81,80926.25,0.0,0.99294,0.0,1.24523]
[1778811160605,68.81,80907.58,0.0,0.99285,0.0,1.25808]
[1778811161611,68.81,80906.91,0.0,0.99285,0.0,1.25854]
[1778811164632,68.81,80903.86,0.0,0.99284,0.0,1.26065]
[1778811166411,68.81,80903.92,0.0,0.99284,0.0,1.26061]
[1778811166560,68.81,80903.92,0.0,0.99284,0.0,1.26061]
[1778811166646,68.81,80904.07,0.0,0.99284,0.0,1.2605]
[1778811167669,68.81,80906.29,0.0,0.99285,0.0,1.25897]
[1778811169399,68.81,80907.27,0.0,0.99285,0.0,1.25829]
[1778811169562,68.81,80907.27,0.0,0.99285,0.0,1.25829]
[1778811170674,68.81,80909.8,0.0,0.99286,0.0,1.25654]
[1778811172670,68.81,80910.39,0.0,0.99287,0.0,1.25614]
[1778811172809,68.81,80910.39,0.0,0.99287,0.0,1.25614]
[1778811172910,68.81,80910.36,0.0,0.99287,0.0,1.25616]
[1778811173695,68.81,80917.59,0.0,0.9929,0.0,1.25118]
[1778811175002,68.81,80917.59,0.0,0.9929,0.0,1.25118]
[1778811175060,68.81,80917.59,0.0,0.9929,0.0,1.25118]
[1778811175100,68.81,80920.26,0.0,0.99291,0.0,1.24934]
[1778811177723,68.81,80917.78,0.0,0.9929,0.0,1.25104]
[1778811178339,68.81,80917.78,0.0,0.9929,0.0,1.25104]
[1778811178561,68.81,80917.78,0.0,0.9929,0.0,1.25104]
[1778811181925,68.81,80917.03,0.0,0.9929,0.0,1.25156]
[1778811182068,68.81,80917.03,0.0,0.9929,0.0,1.25156]
[1778811182084,68.81,80917.58,0.0,0.9929,0.0,1.25118]
[1778811184642,68.81,80916.87,0.0,0.9929,0.0,1.25167]
[1778811184813,68.81,80916.87,0.0,0.9929,0.0,1.25167]
[1778811188960,68.81,80916.77,0.0,0.9929,0.0,1.25174]
[1778811189072,68.81,80916.77,0.0,0.9929,0.0,1.25174]
[1778811189166,68.81,80915.62,0.0,0.99289,0.0,1.25253]
[1778811189809,68.81,80911.29,0.0,0.99287,0.0,1.25551]
[1778811190586,68.81,80911.29,0.0,0.99287,0.0,1.25551]
[1778811190810,68.81,80911.29,0.0,0.99287,0.0,1.25551]
[1778811191823,68.81,80902.14,0.0,0.99283,0.0,1.26184]
[1778811192830,68.81,80899.78,0.0,0.99282,0.0,1.26348]
[1778811193837,68.81,80896.31,0.0,0.9928,0.0,1.26588]
[1778811195014,68.81,80896.31,0.0,0.9928,0.0,1.26588]
[1778811195230,68.81,80894.71,0.0,0.9928,0.0,1.267]
[1778811195541,68.81,80894.71,0.0,0.9928,0.0,1.267]
[1778811195851,68.81,80892.11,0.0,0.99278,0.0,1.2688]
[1778811196858,68.81,80889.31,0.0,0.99277,0.0,1.27076]
[1778811197508,68.81,80889.31,0.0,0.99277,0.0,1.27076]
[1778811197867,68.81,80889.31,0.0,0.99277,0.0,1.27076]
[1778811197964,68.81,80888.07,0.0,0.99276,0.0,1.27162]
[1778811198872,68.81,80878.93,0.0,0.99272,0.0,1.27801]
[1778811199879,68.81,80869.07,0.0,0.99268,0.0,1.28493]
[1778811200886,68.81,80867.2,0.0,0.99267,0.0,1.28624]
[1778811201893,68.81,80863.78,0.0,0.99265,0.0,1.28865]
[1778811202900,68.81,80860.9,0.0,0.99264,0.0,1.29069]
[1778811204587,68.81,80860.69,0.0,0.99264,0.0,1.29083]
[1778811204807,68.81,80860.69,0.0,0.99264,0.0,1.29083]
[1778811204915,68.81,80862.6,0.0,0.99265,0.0,1.28949]
[1778811205922,68.81,80865.41,0.0,0.99266,0.0,1.2875]
[1778811206929,68.81,80862.53,0.0,0.99265,0.0,1.28954]
[1778811208058,68.81,80857.71,0.0,0.99262,0.0,1.29294]
[1778811210957,68.81,80860.78,0.0,0.99264,0.0,1.29077]
[1778811211964,68.81,80864.47,0.0,0.99266,0.0,1.28681]
[1778811213301,68.81,80864.47,0.0,0.99266,0.0,1.28681]
[1778811213308,68.81,80864.47,0.0,0.99266,0.0,1.28681]
[1778811213978,68.81,80867.65,0.0,0.99268,0.0,1.28457]
[1778811214985,68.81,80875.27,0.0,0.99271,0.0,1.27922]
[1778811217251,68.81,80874.39,0.0,0.99271,0.0,1.27983]
[1778811217262,68.81,80875.94,0.0,0.99272,0.0,1.27875]
[1778811218006,68.81,80888.49,0.0,0.99277,0.0,1.26998]
[1778811219013,68.81,80882.27,0.0,0.99275,0.0,1.27432]
[1778811221252,68.81,80881.76,0.0,0.99274,0.0,1.27467]
[1778811221311,68.81,80881.76,0.0,0.99274,0.0,1.27467]
[1778811227071,68.81,80882.9,0.0,0.99275,0.0,1.27388]
[1778811228077,68.81,80889.8,0.0,0.99278,0.0,1.26907]
[1778811229084,68.81,80895.85,0.0,0.99281,0.0,1.26486]
[1778811230091,68.81,80901.05,0.0,0.99283,0.0,1.26125]
[1778811233112,68.81,80909.14,0.0,0.99287,0.0,1.25566]
[1778811236133,68.81,80905.92,0.0,0.99285,0.0,1.25788]
[1778811237140,68.81,80901.99,0.0,0.99284,0.0,1.2606]
[1778811237692,68.81,80901.99,0.0,0.99284,0.0,1.2606]
[1778811237811,68.81,80901.99,0.0,0.99284,0.0,1.2606]
[1778811239562,68.81,80902.58,0.0,0.99284,0.0,1.26019]
[1778811240161,68.81,80902.27,0.0,0.99284,0.0,1.26041]
[1778811243723,68.81,80901.09,0.0,0.99283,0.0,1.26123]
[1778811243808,68.81,80901.09,0.0,0.99283,0.0,1.26123]
[1778811247210,68.81,80904.5,0.0,0.99285,0.0,1.25887]
[1778811250231,68.81,80907.9,0.0,0.99286,0.0,1.25652]
[1778811252283,68.81,80910.61,0.0,0.99288,0.0,1.25465]
[1778811252308,68.81,80910.61,0.0,0.99288,0.0,1.25465]
[1778811252337,68.81,80918.09,0.0,0.99291,0.0,1.2495]
[1778811256102,68.81,80919.14,0.0,0.99291,0.0,1.24878]
[1778811256308,68.81,80919.14,0.0,0.99291,0.0,1.24878]
[1778811256273,68.81,80919.44,0.0,0.99292,0.0,1.24857]
[1778811260504,68.81,80918.08,0.0,0.99291,0.0,1.2495]
[1778811260560,68.81,80918.08,0.0,0.99291,0.0,1.2495]
[1778811266344,68.81,80913.76,0.0,0.99289,0.0,1.25248]
[1778811267351,68.81,80906.83,0.0,0.99286,0.0,1.25726]
[1778811268358,68.81,80902.27,0.0,0.99284,0.0,1.26041]
[1778811268740,68.81,80902.27,0.0,0.99284,0.0,1.26041]
[1778811268809,68.81,80902.27,0.0,0.99284,0.0,1.26041]
[1778811272157,68.81,80902.14,0.0,0.99284,0.0,1.25916]
[1778811272308,68.81,80902.14,0.0,0.99284,0.0,1.25916]
[1778811272386,68.81,80903.03,0.0,0.99285,0.0,1.25854]
[1778811275211,68.81,80904.04,0.0,0.99285,0.0,1.25784]
[1778811275310,68.81,80904.04,0.0,0.99285,0.0,1.25784]
[1778811275363,68.81,80910.75,0.0,0.99288,0.0,1.25321]
[1778811280179,68.81,80909.22,0.0,0.99288,0.0,1.25427]
[1778811280309,68.81,80909.22,0.0,0.99288,0.0,1.25427]
[1778811280396,68.81,80909.3,0.0,0.99288,0.0,1.25421]
[1778811281114,68.81,80909.3,0.0,0.99288,0.0,1.25421]
[1778811281310,68.81,80909.3,0.0,0.99288,0.0,1.25421]
[1778811282456,68.81,80913.5,0.0,0.9929,0.0,1.25132]
[1778811287491,68.81,80913.01,0.0,0.99289,0.0,1.25166]
[1778811289152,68.81,80913.01,0.0,0.99289,0.0,1.25166]
[1778811289309,68.81,80913.01,0.0,0.99289,0.0,1.25166]
[1778811291519,68.81,80918.81,0.0,0.99292,0.0,1.24767]
[1778811293239,68.81,80918.81,0.0,0.99292,0.0,1.24767]
[1778811293309,68.81,80918.81,0.0,0.99292,0.0,1.24767]
[1778811293400,68.81,80921.33,0.0,0.99293,0.0,1.24594]
[1778811294540,68.81,80929.59,0.0,0.99297,0.0,1.24029]
[1778811296051,68.81,80929.59,0.0,0.99297,0.0,1.24029]
[1778811296060,68.81,80929.59,0.0,0.99297,0.0,1.24029]
[1778811297561,68.81,80924.33,0.0,0.99294,0.0,1.24389]
[1778811303605,68.81,80922.13,0.0,0.99293,0.0,1.24539]
[1778811304610,68.81,80914.58,0.0,0.9929,0.0,1.25058]
[1778811305674,68.81,80914.58,0.0,0.9929,0.0,1.25058]
[1778811305808,68.81,80914.58,0.0,0.9929,0.0,1.25058]
[1778811305886,68.81,80913.02,0.0,0.99289,0.0,1.25165]
[1778811307634,68.81,80898.82,0.0,0.99283,0.0,1.26146]
[1778811308639,68.81,80886.63,0.0,0.99277,0.0,1.26993]
[1778811309649,68.81,80884.51,0.0,0.99276,0.0,1.2714]
[1778811310653,68.81,80884.95,0.0,0.99277,0.0,1.2711]
[1778811311660,68.81,80889.53,0.0,0.99279,0.0,1.26791]
[1778811314514,68.81,80889.82,0.0,0.99279,0.0,1.2677]
[1778811317834,68.81,80892.55,0.0,0.9928,0.0,1.26581]
[1778811317902,68.81,80902.47,0.0,0.99285,0.0,1.25893]
[1778811318714,68.81,80898.76,0.0,0.99283,0.0,1.2615]
[1778811319723,68.81,80905.31,0.0,0.99286,0.0,1.25697]
[1778811320730,68.81,80912.77,0.0,0.99289,0.0,1.25182]
[1778811321845,68.81,80912.77,0.0,0.99289,0.0,1.25182]
[1778811323751,68.81,80925.47,0.0,0.99295,0.0,1.24311]
[1778811324758,68.81,80937.4,0.0,0.993,0.0,1.23497]
[1778811325777,68.81,80942.73,0.0,0.99303,0.0,1.23134]
[1778811326784,68.81,80949.6,0.0,0.99306,0.0,1.22669]
[1778811327815,68.81,80949.6,0.0,0.99306,0.0,1.22669]
[1778811328798,68.81,80941.08,0.0,0.99302,0.0,1.23246]
[1778811329805,68.81,80946.26,0.0,0.99304,0.0,1.22895]
[1778811332804,68.81,80947.79,0.0,0.99306,0.0,1.2266]
[1778811333310,68.81,80947.79,0.0,0.99306,0.0,1.2266]
[1778811338844,68.81,80951.34,0.0,0.99307,0.0,1.2242]
[1778811339061,68.81,80951.34,0.0,0.99307,0.0,1.2242]
[1778811339136,68.81,80951.62,0.0,0.99307,0.0,1.22401]
[1778811340886,68.81,80942.38,0.0,0.99303,0.0,1.23026]
[1778811343907,68.81,80939.08,0.0,0.99302,0.0,1.2325]
[1778811347938,68.81,80928.1,0.0,0.99297,0.0,1.23998]
[1778811348945,68.81,80936.94,0.0,0.99301,0.0,1.23396]
[1778811349960,68.81,80938.85,0.0,0.99302,0.0,1.23266]
[1778811350967,68.81,80942.94,0.0,0.99304,0.0,1.22988]
[1778811352981,68.81,80948.09,0.0,0.99306,0.0,1.22639]
[1778811353988,68.81,80952.88,0.0,0.99308,0.0,1.22316]
[1778811357009,68.81,80956.56,0.0,0.9931,0.0,1.22068]
[1778811361037,68.81,80967.01,0.0,0.99314,0.0,1.21365]
[1778811361940,68.81,80967.01,0.0,0.99314,0.0,1.21365]
[1778811362307,68.81,80967.01,0.0,0.99314,0.0,1.21365]
[1778811363051,68.81,80973.47,0.0,0.99317,0.0,1.20933]
[1778811364058,68.81,80977.51,0.0,0.99319,0.0,1.20663]
[1778811366072,68.81,80982.52,0.0,0.99321,0.0,1.20329]
[1778811370101,68.81,80986.98,0.0,0.99323,0.0,1.20032]
[1778811373399,68.81,80986.7,0.0,0.99323,0.0,1.20051]
[1778811373567,68.81,80986.75,0.0,0.99323,0.0,1.20048]
[1778811374129,68.81,80983.64,0.0,0.99321,0.0,1.20254]
[1778811376149,68.81,80987.62,0.0,0.99323,0.0,1.1999]
[1778811378163,68.81,80993.18,0.0,0.99326,0.0,1.19621]
[1778811379170,68.81,80998.69,0.0,0.99328,0.0,1.19257]
[1778811384205,68.81,80999.24,0.0,0.99328,0.0,1.1922]
[1778811387226,68.81,81002.71,0.0,0.9933,0.0,1.18991]
[1778811391186,68.81,81001.97,0.0,0.99329,0.0,1.1904]
[1778811391307,68.81,81001.97,0.0,0.99329,0.0,1.1904]
[1778811391393,68.81,81008.68,0.0,0.99333,0.0,1.1847]
[1778811394275,68.81,81011.59,0.0,0.99334,0.0,1.18279]
[1778811397616,68.81,81011.16,0.0,0.99334,0.0,1.18307]
[1778811397815,68.81,81011.16,0.0,0.99334,0.0,1.18307]
[1778811398303,68.81,81012.14,0.0,0.99334,0.0,1.18243]
[1778811402331,68.81,81015.97,0.0,0.99336,0.0,1.17992]
[1778811404345,68.81,81009.61,0.0,0.99333,0.0,1.18409]
[1778811405352,68.81,81002.36,0.0,0.9933,0.0,1.18886]
[1778811406098,68.81,81002.36,0.0,0.9933,0.0,1.18886]
[1778811406370,68.81,80987.95,0.0,0.99324,0.0,1.19838]
[1778811407368,68.81,80973.55,0.0,0.99318,0.0,1.20797]
[1778811408376,68.81,80970.15,0.0,0.99316,0.0,1.21024]
[1778811409383,68.81,80974.21,0.0,0.99318,0.0,1.20753]
[1778811410131,68.81,80974.21,0.0,0.99318,0.0,1.20753]
[1778811413412,68.81,80964.49,0.0,0.99314,0.0,1.21403]
[1778811414419,68.81,80959.62,0.0,0.99312,0.0,1.21731]
[1778811416316,68.81,80958.94,0.0,0.99311,0.0,1.21776]
[1778811417531,68.81,80961.61,0.0,0.99312,0.0,1.21597]
[1778811417566,68.81,80961.61,0.0,0.99312,0.0,1.21597]
[1778811418447,68.81,80964.08,0.0,0.99314,0.0,1.21431]
[1778811420461,68.81,80959.86,0.0,0.99312,0.0,1.21714]
[1778811422477,68.81,80950.28,0.0,0.99307,0.0,1.2236]
[1778811423490,68.81,80944.86,0.0,0.99305,0.0,1.22726]
[1778811424491,68.81,80928.03,0.0,0.99298,0.0,1.2387]
[1778811425498,68.81,80924.78,0.0,0.99296,0.0,1.24092]
[1778811426507,68.81,80910.59,0.0,0.9929,0.0,1.25065]
[1778811427513,68.81,80907.6,0.0,0.99288,0.0,1.25271]
[1778811428276,68.81,80907.6,0.0,0.99288,0.0,1.25271]
[1778811428675,68.81,80907.78,0.0,0.99288,0.0,1.25259]
[1778811430152,68.81,80907.41,0.0,0.99288,0.0,1.25284]
[1778811432061,68.81,80908.09,0.0,0.99289,0.0,1.25237]
[1778811432549,68.81,80901.44,0.0,0.99286,0.0,1.25696]
[1778811433556,68.81,80904.71,0.0,0.99287,0.0,1.2547]
[1778811434563,68.81,80915.21,0.0,0.99292,0.0,1.24748]
[1778811435570,68.81,80909.13,0.0,0.99289,0.0,1.25166]
[1778811436062,68.81,80909.13,0.0,0.99289,0.0,1.25166]
[1778811439598,68.81,80914.06,0.0,0.99291,0.0,1.24827]
[1778811441617,68.81,80922.83,0.0,0.99295,0.0,1.24226]
[1778811442626,68.81,80929.5,0.0,0.99298,0.0,1.2377]
[1778811443630,68.81,80935.17,0.0,0.99301,0.0,1.23384]
[1778811446275,68.81,80928.85,0.0,0.99298,0.0,1.23814]
[1778811449061,68.81,80926.41,0.0,0.99297,0.0,1.23981]
[1778811449308,68.81,80926.41,0.0,0.99297,0.0,1.23981]
[1778811449332,68.81,80926.9,0.0,0.99297,0.0,1.23947]
[1778811450680,68.81,80932.4,0.0,0.993,0.0,1.23572]
[1778811454428,68.81,80932.46,0.0,0.993,0.0,1.23436]
[1778811454955,68.81,80873.5,0.0,0.99273,0.0,1.27504]
[1778811455720,68.81,80860.41,0.0,0.99267,0.0,1.28422]
[1778811456725,68.81,80857.24,0.0,0.99266,0.0,1.28645]
[1778811458114,68.81,80857.24,0.0,0.99266,0.0,1.28645]
[1778811458190,68.81,80864.08,0.0,0.99269,0.0,1.28164]
[1778811460758,68.81,80870.4,0.0,0.99272,0.0,1.27721]
[1778811462772,68.81,80862.6,0.0,0.99268,0.0,1.28268]
[1778811464786,68.81,80865.73,0.0,0.9927,0.0,1.28048]
[1778811466063,68.81,80865.73,0.0,0.9927,0.0,1.28048]
[1778811466162,68.81,80870.9,0.0,0.99272,0.0,1.27686]
[1778811466800,68.81,80877.36,0.0,0.99275,0.0,1.27234]
[1778811471835,68.81,80880.56,0.0,0.99277,0.0,1.27011]
[1778811474366,68.81,80877.58,0.0,0.99275,0.0,1.27219]
[1778811474562,68.81,80877.58,0.0,0.99275,0.0,1.27219]
[1778811474394,68.81,80878.21,0.0,0.99276,0.0,1.27175]
[1778811475591,68.81,80878.21,0.0,0.99276,0.0,1.27175]
[1778811476062,68.81,80877.71,0.0,0.99275,0.0,1.2721]
[1778811476160,68.81,80874.44,0.0,0.99274,0.0,1.27438]
[1778811476870,68.81,80869.27,0.0,0.99272,0.0,1.278]
[1778811477877,68.81,80864.82,0.0,0.99269,0.0,1.28112]
[1778811478884,68.81,80876.48,0.0,0.99275,0.0,1.27295]
[1778811479893,68.81,80878.47,0.0,0.99276,0.0,1.27157]
[1778811480901,68.81,80884.87,0.0,0.99279,0.0,1.26711]
[1778811481911,68.81,80894.94,0.0,0.99283,0.0,1.26012]
[1778811482918,68.81,80898.17,0.0,0.99285,0.0,1.25788]
[1778811483925,68.81,80897.69,0.0,0.99285,0.0,1.25821]
[1778811486200,68.81,80896.8,0.0,0.99284,0.0,1.25883]
[1778811486310,68.81,80896.8,0.0,0.99284,0.0,1.25883]
[1778811486410,68.81,80896.52,0.0,0.99284,0.0,1.25902]
[1778811488961,68.81,80900.25,0.0,0.99286,0.0,1.25644]
[1778811489959,68.81,80900.25,0.0,0.99286,0.0,1.25644]
[1778811490068,68.81,80900.25,0.0,0.99286,0.0,1.25644]
[1778811490975,68.81,80904.97,0.0,0.99288,0.0,1.25319]
[1778811495008,68.81,80915.19,0.0,0.99293,0.0,1.24616]
[1778811496013,68.81,80918.23,0.0,0.99294,0.0,1.24408]
[1778811497020,68.81,80921.66,0.0,0.99295,0.0,1.24173]
[1778811498227,68.81,80921.66,0.0,0.99295,0.0,1.24173]
[1778811498310,68.81,80921.66,0.0,0.99295,0.0,1.24173]
[1778811498327,68.81,80920.81,0.0,0.99295,0.0,1.24231]
[1778811500041,68.81,80930.25,0.0,0.99299,0.0,1.23586]
[1778811503062,68.81,80926.99,0.0,0.99298,0.0,1.23809]
[1778811504069,68.81,80918.18,0.0,0.99294,0.0,1.24411]
[1778811506083,68.81,80918.86,0.0,0.99294,0.0,1.24364]
[1778811507090,68.81,80910.49,0.0,0.9929,0.0,1.24939]
[1778811508097,68.81,80905.92,0.0,0.99288,0.0,1.25253]
[1778811510111,68.81,80906.48,0.0,0.99289,0.0,1.25215]
[1778811511118,68.81,80913.32,0.0,0.99292,0.0,1.24611]
[1778811512125,68.81,80918.33,0.0,0.99295,0.0,1.24268]
[1778811515197,68.81,80919.0,0.0,0.99295,0.0,1.24222]
[1778811515314,68.81,80919.0,0.0,0.99295,0.0,1.24222]
[1778811521477,68.81,80920.69,0.0,0.99296,0.0,1.24106]
[1778811521560,68.81,80920.69,0.0,0.99296,0.0,1.24106]
[1778811521576,68.81,80921.55,0.0,0.99296,0.0,1.24047]
[1778811522322,68.81,80921.55,0.0,0.99296,0.0,1.24047]
[1778811522571,68.81,80921.55,0.0,0.99296,0.0,1.24047]
[1778811523202,68.81,80927.62,0.0,0.99299,0.0,1.23633]
[1778811524209,68.81,80931.7,0.0,0.99301,0.0,1.23355]
[1778811528237,68.81,80926.56,0.0,0.99298,0.0,1.23705]
[1778811530044,68.81,80923.94,0.0,0.99297,0.0,1.23884]
[1778811530078,68.81,80923.94,0.0,0.99297,0.0,1.23884]
[1778811530253,68.81,80923.0,0.0,0.99297,0.0,1.23948]
[1778811532267,68.81,80919.8,0.0,0.99295,0.0,1.24167]
[1778811534150,68.81,80919.63,0.0,0.99295,0.0,1.24179]
[1778811534320,68.81,80919.63,0.0,0.99295,0.0,1.24179]
[1778811540323,68.81,80920.44,0.0,0.99296,0.0,1.24123]
[1778811541421,68.81,80920.44,0.0,0.99296,0.0,1.24123]
[1778811541560,68.81,80920.44,0.0,0.99296,0.0,1.24123]
[1778811541660,68.81,80919.91,0.0,0.99295,0.0,1.2416]
[1778811542328,68.81,80919.91,0.0,0.99295,0.0,1.2416]
[1778811542560,68.81,80919.91,0.0,0.99295,0.0,1.2416]
[1778811546822,68.81,80920.4,0.0,0.99296,0.0,1.24126]
[1778811547062,68.81,80920.4,0.0,0.99296,0.0,1.24126]
[1778811547190,68.81,80920.4,0.0,0.99296,0.0,1.24126]
[1778811547312,68.81,80920.4,0.0,0.99296,0.0,1.24126]
[1778811547372,68.81,80921.1,0.0,0.99296,0.0,1.24078]
[1778811552407,68.81,80918.76,0.0,0.99295,0.0,1.24238]
[1778811553104,68.81,80918.76,0.0,0.99295,0.0,1.24238]
[1778811553311,68.81,80918.76,0.0,0.99295,0.0,1.24238]
[1778811553414,68.81,80918.82,0.0,0.99295,0.0,1.24234]
[1778811555428,68.81,80926.36,0.0,0.99298,0.0,1.23719]
[1778811556435,68.81,80932.29,0.0,0.99301,0.0,1.23315]
[1778811557442,68.81,80935.8,0.0,0.99303,0.0,1.23077]
[1778811558449,68.81,80927.73,0.0,0.99299,0.0,1.23626]
[1778811560507,68.81,80926.65,0.0,0.99298,0.0,1.23699]
[1778811560560,68.81,80926.65,0.0,0.99298,0.0,1.23699]
[1778811564491,68.81,80923.21,0.0,0.99297,0.0,1.23934]
[1778811564968,68.81,80923.21,0.0,0.99297,0.0,1.23934]
[1778811565061,68.81,80923.21,0.0,0.99297,0.0,1.23934]
[1778811565498,68.81,80923.07,0.0,0.99297,0.0,1.23944]
[1778811566590,68.81,80923.07,0.0,0.99297,0.0,1.23944]
[1778811566810,68.81,80922.72,0.0,0.99297,0.0,1.23968]
[1778811571766,68.81,80922.34,0.0,0.99296,0.0,1.23993]
[1778811571808,68.81,80922.89,0.0,0.99297,0.0,1.23823]
[1778811572547,68.81,80924.39,0.0,0.99298,0.0,1.23721]
[1778811573148,68.81,80924.39,0.0,0.99298,0.0,1.23721]
[1778811573311,68.81,80924.39,0.0,0.99298,0.0,1.23721]
[1778811574561,68.81,80929.09,0.0,0.993,0.0,1.23401]
[1778811576575,68.81,80932.98,0.0,0.99302,0.0,1.23136]
[1778811577391,68.81,80932.98,0.0,0.99302,0.0,1.23136]
[1778811577566,68.81,80932.98,0.0,0.99302,0.0,1.23136]
[1778811577582,68.81,80933.58,0.0,0.99302,0.0,1.23095]
[1778811578388,68.81,80933.58,0.0,0.99302,0.0,1.23095]
[1778811578563,68.81,80933.58,0.0,0.99302,0.0,1.23095]
[1778811579596,68.81,80939.45,0.0,0.99305,0.0,1.22697]
[1778811581610,68.81,80942.45,0.0,0.99306,0.0,1.22494]
[1778811582617,68.81,80948.93,0.0,0.99309,0.0,1.22057]
[1778811584631,68.81,80952.06,0.0,0.9931,0.0,1.21846]
[1778811585638,68.81,80947.13,0.0,0.99308,0.0,1.22178]
[1778811586633,68.81,80947.13,0.0,0.99308,0.0,1.22178]
[1778811586645,68.81,80947.16,0.0,0.99308,0.0,1.22176]
[1778811586808,68.81,80947.16,0.0,0.99308,0.0,1.22176]
[1778811587652,68.81,80946.2,0.0,0.99308,0.0,1.22241]
[1778811590281,68.81,80944.72,0.0,0.99307,0.0,1.22341]
[1778811590313,68.81,80944.72,0.0,0.99307,0.0,1.22341]
[1778811593694,68.81,80939.19,0.0,0.99305,0.0,1.22715]
[1778811595501,68.81,80936.99,0.0,0.99304,0.0,1.22864]
[1778811595561,68.81,80936.99,0.0,0.99304,0.0,1.22864]
[1778811595708,68.81,80936.1,0.0,0.99303,0.0,1.22924]
[1778811596715,68.81,80938.82,0.0,0.99305,0.0,1.2274]
[1778811597724,68.81,80938.82,0.0,0.99305,0.0,1.2274]
[1778811597812,68.81,80938.8,0.0,0.99305,0.0,1.22741]
[1778811598729,68.81,80944.46,0.0,0.99307,0.0,1.22359]
[1778811599902,68.81,80945.78,0.0,0.99308,0.0,1.22269]
[1778811600060,68.81,80945.78,0.0,0.99308,0.0,1.22269]
[1778811600743,68.81,80945.69,0.0,0.99308,0.0,1.22275]
[1778811604772,68.81,80948.76,0.0,0.99309,0.0,1.22068]
[1778811606384,68.81,80948.49,0.0,0.99309,0.0,1.22086]
[1778811606573,68.81,80948.49,0.0,0.99309,0.0,1.22086]
[1778811606786,68.81,80945.36,0.0,0.99307,0.0,1.22298]
[1778811607793,68.81,80939.3,0.0,0.99305,0.0,1.22708]
[1778811609809,68.81,80932.48,0.0,0.99302,0.0,1.2317]
[1778811609996,68.81,80932.48,0.0,0.99302,0.0,1.2317]
[1778811610060,68.81,80932.48,0.0,0.99302,0.0,1.2317]
[1778811611212,68.81,80932.48,0.0,0.99302,0.0,1.2317]
[1778811611313,68.81,80932.48,0.0,0.99302,0.0,1.2317]
[1778811611414,68.81,80932.83,0.0,0.99302,0.0,1.23146]
[1778811613837,68.81,80929.18,0.0,0.993,0.0,1.23395]
[1778811615720,68.81,80929.18,0.0,0.993,0.0,1.23395]
[1778811615812,68.81,80929.18,0.0,0.993,0.0,1.23395]
[1778811615851,68.81,80927.78,0.0,0.993,0.0,1.2349]
[1778811618839,68.81,80925.94,0.0,0.99299,0.0,1.23615]
[1778811619061,68.81,80925.94,0.0,0.99299,0.0,1.23615]
[1778811619879,68.81,80922.33,0.0,0.99297,0.0,1.23861]
[1778811620886,68.81,80914.67,0.0,0.99294,0.0,1.24385]
[1778811622900,68.81,80913.3,0.0,0.99293,0.0,1.24479]
[1778811625085,68.81,80913.21,0.0,0.99293,0.0,1.24485]
[1778811625314,68.81,80913.21,0.0,0.99293,0.0,1.24485]
[1778811625922,68.81,80917.47,0.0,0.99295,0.0,1.24194]
[1778811626929,68.81,80914.84,0.0,0.99294,0.0,1.24374]
[1778811628457,68.81,80914.84,0.0,0.99294,0.0,1.24374]
[1778811628560,68.81,80914.84,0.0,0.99294,0.0,1.24374]
[1778811628661,68.81,80923.03,0.0,0.99298,0.0,1.23814]
[1778811629855,68.81,80922.88,0.0,0.99297,0.0,1.23824]
[1778811630062,68.81,80922.88,0.0,0.99297,0.0,1.23824]
[1778811635992,68.81,80921.48,0.0,0.99298,0.0,1.23787]
[1778811639411,68.81,80922.35,0.0,0.99298,0.0,1.23727]
[1778811639561,68.81,80922.35,0.0,0.99298,0.0,1.23727]
[1778811639662,68.81,80923.4,0.0,0.99298,0.0,1.23656]
[1778811641248,68.81,80922.35,0.0,0.99298,0.0,1.23727]
[1778811641315,68.81,80922.35,0.0,0.99298,0.0,1.23727]
[1778811647073,68.81,80924.12,0.0,0.99299,0.0,1.23607]
[1778811647912,68.81,80924.12,0.0,0.99299,0.0,1.23607]
[1778811648060,68.81,80924.12,0.0,0.99299,0.0,1.23607]
[1778811648080,68.81,80925.07,0.0,0.99299,0.0,1.23542]
[1778811649816,68.81,80925.07,0.0,0.99299,0.0,1.23542]
[1778811650064,68.81,80924.55,0.0,0.99299,0.0,1.23577]
[1778811652108,68.81,80929.08,0.0,0.99301,0.0,1.23269]
[1778811656140,68.81,80929.9,0.0,0.99301,0.0,1.23213]
[1778811656312,68.81,80929.9,0.0,0.99301,0.0,1.23213]
[1778811656413,68.81,80929.98,0.0,0.99301,0.0,1.23208]
[1778811657632,68.81,80929.98,0.0,0.99301,0.0,1.23208]
[1778811657817,68.81,80929.98,0.0,0.99301,0.0,1.23208]
[1778811659157,68.81,80923.56,0.0,0.99298,0.0,1.23645]
[1778811662205,68.81,80921.99,0.0,0.99298,0.0,1.23752]
[1778811662311,68.81,80921.99,0.0,0.99298,0.0,1.23752]
[1778811665823,68.81,80921.08,0.0,0.99297,0.0,1.23814]
[1778811666058,68.81,80921.42,0.0,0.99298,0.0,1.23791]
[1778811666206,68.81,80922.17,0.0,0.99298,0.0,1.2374]
[1778811669104,68.81,80921.85,0.0,0.99298,0.0,1.23762]
[1778811669309,68.81,80921.85,0.0,0.99298,0.0,1.23762]
[1778811675269,68.81,80921.78,0.0,0.99298,0.0,1.23766]
[1778811676266,68.81,80921.78,0.0,0.99298,0.0,1.23766]
[1778811676313,68.81,80921.78,0.0,0.99298,0.0,1.23766]
[1778811679770,68.81,80921.63,0.0,0.99298,0.0,1.23777]
[1778811679811,68.81,80921.63,0.0,0.99298,0.0,1.23777]
[1778811679870,68.81,80913.85,0.0,0.99294,0.0,1.24308]
[1778811681286,68.81,80911.98,0.0,0.99293,0.0,1.24437]
[1778811681314,68.81,80911.98,0.0,0.99293,0.0,1.24437]
[1778811681332,68.81,80912.8,0.0,0.99294,0.0,1.2438]
[1778811686346,68.81,80912.97,0.0,0.99294,0.0,1.24369]
[1778811687359,68.81,80917.8,0.0,0.99296,0.0,1.24038]
[1778811688871,68.81,80917.8,0.0,0.99296,0.0,1.24038]
[1778811689070,68.81,80917.31,0.0,0.99296,0.0,1.24072]
[1778811689373,68.81,80915.37,0.0,0.99295,0.0,1.24204]
[1778811690371,68.81,80915.37,0.0,0.99295,0.0,1.24204]
[1778811690567,68.81,80915.37,0.0,0.99295,0.0,1.24204]
[1778811692395,68.81,80912.7,0.0,0.99294,0.0,1.24254]
[1778811696424,68.81,80910.87,0.0,0.99294,0.0,1.24379]
[1778811696923,68.81,80910.87,0.0,0.99294,0.0,1.24379]
[1778811697060,68.81,80910.87,0.0,0.99294,0.0,1.24379]
[1778811697430,68.81,80910.01,0.0,0.99293,0.0,1.24438]
[1778811698549,68.81,80910.01,0.0,0.99293,0.0,1.24438]
[1778811698569,68.81,80910.01,0.0,0.99293,0.0,1.24438]
[1778811699444,68.81,80903.77,0.0,0.9929,0.0,1.24867]
[1778811701458,68.81,80899.55,0.0,0.99288,0.0,1.25157]
[1778811703788,68.81,80898.97,0.0,0.99288,0.0,1.25197]
[1778811703816,68.81,80898.97,0.0,0.99288,0.0,1.25197]
[1778811703851,68.81,80904.73,0.0,0.99291,0.0,1.24801]
[1778811704479,68.81,80907.45,0.0,0.99292,0.0,1.24614]
[1778811706673,68.81,80907.31,0.0,0.99292,0.0,1.24624]
[1778811706812,68.81,80907.31,0.0,0.99292,0.0,1.24624]
[1778811706881,68.81,80909.35,0.0,0.99293,0.0,1.24484]
[1778811712535,68.81,80908.86,0.0,0.99293,0.0,1.24517]
[1778811713542,68.81,80906.48,0.0,0.99292,0.0,1.24681]
[1778811714107,68.81,80906.48,0.0,0.99292,0.0,1.24681]
[1778811714311,68.81,80906.48,0.0,0.99292,0.0,1.24681]
[1778811714549,68.81,80900.46,0.0,0.99289,0.0,1.25095]
[1778811715142,68.81,80900.46,0.0,0.99289,0.0,1.25095]
[1778811715313,68.81,80900.46,0.0,0.99289,0.0,1.25095]
[1778811716563,68.81,80902.69,0.0,0.9929,0.0,1.24941]
[1778811718401,68.81,80903.06,0.0,0.9929,0.0,1.24916]
[1778811718563,68.81,80903.06,0.0,0.9929,0.0,1.24916]
[1778811718577,68.81,80907.15,0.0,0.99292,0.0,1.24635]
[1778811719585,68.81,80910.44,0.0,0.99293,0.0,1.24409]
[1778811720050,68.81,80910.44,0.0,0.99293,0.0,1.24409]
[1778811720058,68.81,80910.44,0.0,0.99293,0.0,1.24409]
[1778811721598,68.81,80913.89,0.0,0.99295,0.0,1.24173]
[1778811725408,68.81,80912.84,0.0,0.99294,0.0,1.24245]
[1778811725558,68.81,80912.84,0.0,0.99294,0.0,1.24245]
[1778811725628,68.81,80913.3,0.0,0.99295,0.0,1.24213]
[1778811726112,68.81,80913.3,0.0,0.99295,0.0,1.24213]
[1778811726310,68.81,80913.3,0.0,0.99295,0.0,1.24213]
[1778811727642,68.81,80906.94,0.0,0.99292,0.0,1.24649]
[1778811729656,68.81,80908.44,0.0,0.99292,0.0,1.24546]
[1778811730663,68.81,80915.67,0.0,0.99296,0.0,1.24051]
[1778811731670,68.81,80919.32,0.0,0.99297,0.0,1.23802]
[1778811732677,68.81,80923.27,0.0,0.99299,0.0,1.23532]
[1778811733401,68.81,80923.27,0.0,0.99299,0.0,1.23532]
[1778811733562,68.81,80923.27,0.0,0.99299,0.0,1.23532]
[1778811733684,68.81,80925.28,0.0,0.993,0.0,1.23395]
[1778811734691,68.81,80933.51,0.0,0.99304,0.0,1.22836]
[1778811736705,68.81,80934.43,0.0,0.99304,0.0,1.22774]
[1778811737310,68.81,80934.43,0.0,0.99304,0.0,1.22774]
[1778811737712,68.81,80934.34,0.0,0.99304,0.0,1.2278]
[1778811742750,68.81,80934.59,0.0,0.99304,0.0,1.22763]
[1778811747113,68.81,80935.52,0.0,0.99305,0.0,1.227]
[1778811747311,68.81,80935.52,0.0,0.99305,0.0,1.227]
[1778811749802,68.81,80939.35,0.0,0.99306,0.0,1.22441]
[1778811754837,68.81,80939.78,0.0,0.99307,0.0,1.2228]
[1778811758865,68.81,80945.55,0.0,0.9931,0.0,1.21891]
[1778811759630,68.81,80945.55,0.0,0.9931,0.0,1.21891]
[1778811759809,68.81,80945.55,0.0,0.9931,0.0,1.21891]
[1778811761342,68.81,80943.17,0.0,0.99309,0.0,1.22051]
[1778811761560,68.81,80943.17,0.0,0.99309,0.0,1.22051]
[1778811761886,68.81,80943.63,0.0,0.99309,0.0,1.2202]
[1778811763900,68.81,80947.13,0.0,0.9931,0.0,1.21784]
[1778811764699,68.81,80947.13,0.0,0.9931,0.0,1.21784]
[1778811764812,68.81,80947.13,0.0,0.9931,0.0,1.21784]
[1778811766922,68.81,80952.95,0.0,0.99313,0.0,1.21393]
[1778811769364,68.81,80955.65,0.0,0.99314,0.0,1.21212]
[1778811769559,68.81,80955.65,0.0,0.99314,0.0,1.21212]
[1778811769943,68.81,80960.84,0.0,0.99316,0.0,1.20864]
[1778811771562,68.81,80961.24,0.0,0.99317,0.0,1.20838]
[1778811771809,68.81,80961.24,0.0,0.99317,0.0,1.20838]
[1778811774982,68.81,80957.08,0.0,0.99315,0.0,1.21116]
[1778811776698,68.81,80957.08,0.0,0.99315,0.0,1.21116]
[1778811776809,68.81,80957.08,0.0,0.99315,0.0,1.21116]
[1778811776898,68.81,80955.58,0.0,0.99314,0.0,1.21217]
[1778811778749,68.81,80955.74,0.0,0.99314,0.0,1.21206]
[1778811778813,68.81,80955.74,0.0,0.99314,0.0,1.21206]
[1778811783890,68.81,80953.12,0.0,0.99313,0.0,1.21382]
[1778811783912,68.81,80953.05,0.0,0.99313,0.0,1.21386]
[1778811784058,68.81,80953.05,0.0,0.99313,0.0,1.21386]
[1778811785856,68.81,80953.4,0.0,0.99313,0.0,1.21363]
[1778811786060,68.81,80953.1,0.0,0.99313,0.0,1.21383]
[1778811788087,68.81,80946.64,0.0,0.9931,0.0,1.21817]
[1778811791108,68.81,80943.01,0.0,0.99309,0.0,1.22062]
[1778811792054,68.81,80943.01,0.0,0.99309,0.0,1.22062]
[1778811792308,68.81,80943.01,0.0,0.99309,0.0,1.22062]
[1778811792409,68.81,80938.52,0.0,0.99307,0.0,1.22365]
[1778811795532,68.81,80936.02,0.0,0.99306,0.0,1.22534]
[1778811795579,68.81,80936.02,0.0,0.99306,0.0,1.22534]
[1778811795633,68.81,80935.18,0.0,0.99305,0.0,1.22591]
[1778811798431,68.81,80935.13,0.0,0.99305,0.0,1.22594]
[1778811798569,68.81,80935.13,0.0,0.99305,0.0,1.22594]
[1778811803372,68.81,80936.44,0.0,0.99306,0.0,1.22506]
[1778811803561,68.81,80936.44,0.0,0.99306,0.0,1.22506]
[1778811803743,68.81,80936.44,0.0,0.99306,0.0,1.22506]
[1778811803812,68.81,80936.44,0.0,0.99306,0.0,1.22506]
[1778811803908,68.81,80936.74,0.0,0.99306,0.0,1.22486]
[1778811809234,68.81,80936.57,0.0,0.99306,0.0,1.22497]
[1778811810523,68.81,80936.57,0.0,0.99306,0.0,1.22497]
[1778811810565,68.81,80936.57,0.0,0.99306,0.0,1.22497]
[1778811815276,68.81,80942.28,0.0,0.99309,0.0,1.2198]
[1778811816053,68.81,80942.28,0.0,0.99309,0.0,1.2198]
[1778811816309,68.81,80942.28,0.0,0.99309,0.0,1.2198]
[1778811816408,68.81,80942.94,0.0,0.99309,0.0,1.21935]
[1778811822325,68.81,80943.85,0.0,0.9931,0.0,1.21874]
[1778811824777,68.81,80943.9,0.0,0.9931,0.0,1.21871]
[1778811824811,68.81,80943.9,0.0,0.9931,0.0,1.21871]
[1778811824878,68.81,80952.31,0.0,0.99313,0.0,1.21305]
[1778811825351,68.81,80956.57,0.0,0.99315,0.0,1.21019]
[1778811827365,68.81,80960.76,0.0,0.99317,0.0,1.20739]
[1778811830224,68.81,80963.37,0.0,0.99318,0.0,1.20565]
[1778811830309,68.81,80963.37,0.0,0.99318,0.0,1.20565]
[1778811831339,68.81,80963.63,0.0,0.99318,0.0,1.20547]
[1778811831564,68.81,80963.63,0.0,0.99318,0.0,1.20547]
[1778811831663,68.81,80964.08,0.0,0.99319,0.0,1.20517]
[1778811835089,68.81,80965.95,0.0,0.99319,0.0,1.20393]
[1778811835311,68.81,80965.95,0.0,0.99319,0.0,1.20393]
[1778811838442,68.81,80970.41,0.0,0.99321,0.0,1.20096]
[1778811839497,68.81,80970.41,0.0,0.99321,0.0,1.20096]
[1778811839822,68.81,80970.41,0.0,0.99321,0.0,1.20096]
[1778811839911,68.81,80970.52,0.0,0.99321,0.0,1.20088]
[1778811840058,68.81,80970.52,0.0,0.99321,0.0,1.20088]
[1778811840310,68.81,80970.52,0.0,0.99321,0.0,1.20088]
[1778811844122,68.81,80967.2,0.0,0.9932,0.0,1.20309]
[1778811845315,68.81,80970.05,0.0,0.99321,0.0,1.2012]
[1778811845604,68.81,80970.05,0.0,0.99321,0.0,1.2012]
[1778811845808,68.81,80970.05,0.0,0.99321,0.0,1.2012]
[1778811845855,68.81,80970.91,0.0,0.99322,0.0,1.20062]
[1778811851533,68.81,80968.45,0.0,0.9932,0.0,1.20226]
[1778811856568,68.81,80968.92,0.0,0.99321,0.0,1.20195]
[1778811861603,68.81,80965.41,0.0,0.99319,0.0,1.20429]
[1778811865631,68.81,80958.75,0.0,0.99316,0.0,1.20874]
[1778811866638,68.81,80951.63,0.0,0.99313,0.0,1.21351]
[1778811869659,68.81,80948.6,0.0,0.99312,0.0,1.21554]
[1778811872680,68.81,80945.47,0.0,0.99311,0.0,1.21634]
[1778811874694,68.81,80942.4,0.0,0.9931,0.0,1.2184]
[1778811876613,68.81,80941.64,0.0,0.99309,0.0,1.21892]
[1778811879312,68.81,80944.13,0.0,0.99311,0.0,1.21724]
[1778811879729,68.81,80947.19,0.0,0.99312,0.0,1.21518]
[1778811880477,68.81,80947.19,0.0,0.99312,0.0,1.21518]
[1778811880566,68.81,80947.19,0.0,0.99312,0.0,1.21518]
[1778811880736,68.81,80946.85,0.0,0.99312,0.0,1.21541]
[1778811885771,68.81,80948.08,0.0,0.99312,0.0,1.21458]
[1778811886684,68.81,80948.08,0.0,0.99312,0.0,1.21458]
[1778811886810,68.81,80948.08,0.0,0.99312,0.0,1.21458]
[1778811887794,68.81,80955.98,0.0,0.99316,0.0,1.20928]
[1778811890961,68.81,80957.45,0.0,0.99316,0.0,1.2083]
[1778811891061,68.81,80957.45,0.0,0.99316,0.0,1.2083]
[1778811890986,68.81,80956.81,0.0,0.99316,0.0,1.20873]
[1778811895850,68.81,80964.37,0.0,0.99319,0.0,1.20368]
[1778811899437,68.81,80965.67,0.0,0.9932,0.0,1.20281]
[1778811899563,68.81,80965.67,0.0,0.9932,0.0,1.20281]
[1778811904916,68.81,80936.85,0.0,0.99307,0.0,1.22215]
[1778811905923,68.81,80926.15,0.0,0.99303,0.0,1.22939]
[1778811906930,68.81,80925.84,0.0,0.99302,0.0,1.2296]
[1778811910958,68.81,80922.18,0.0,0.99301,0.0,1.23209]
[1778811912973,68.81,80917.3,0.0,0.99299,0.0,1.23541]
[1778811917461,68.81,80915.33,0.0,0.99298,0.0,1.23676]
[1778811917564,68.81,80915.33,0.0,0.99298,0.0,1.23676]
[1778811917660,68.81,80915.33,0.0,0.99298,0.0,1.23676]
[1778811919118,68.81,80915.33,0.0,0.99298,0.0,1.23676]
[1778811919309,68.81,80915.69,0.0,0.99298,0.0,1.23651]
[1778811925056,68.81,80918.31,0.0,0.99299,0.0,1.23472]
[1778811928078,68.81,80923.63,0.0,0.99301,0.0,1.2311]
[1778811930084,68.81,80924.93,0.0,0.99302,0.0,1.23022]
[1778811930112,68.81,80924.93,0.0,0.99302,0.0,1.23022]
[1778811930310,68.81,80924.93,0.0,0.99302,0.0,1.23022]
[1778811931082,68.81,80924.93,0.0,0.99302,0.0,1.23022]
[1778811931314,68.81,80925.14,0.0,0.99303,0.0,1.22876]
[1778811932105,68.81,80928.41,0.0,0.99304,0.0,1.22654]
[1778811937140,68.81,80932.12,0.0,0.99306,0.0,1.22403]
[1778811938147,68.81,80935.63,0.0,0.99308,0.0,1.22166]
[1778811940714,68.81,80935.73,0.0,0.99308,0.0,1.22159]
[1778811940813,68.81,80935.73,0.0,0.99308,0.0,1.22159]
[1778811940871,68.81,80935.55,0.0,0.99307,0.0,1.22171]
[1778811941290,68.81,80935.55,0.0,0.99307,0.0,1.22171]
[1778811941312,68.81,80935.55,0.0,0.99307,0.0,1.22171]
[1778811942175,68.81,80941.59,0.0,0.9931,0.0,1.21764]
[1778811947210,68.81,80944.13,0.0,0.99311,0.0,1.21593]
[1778811952250,68.81,80939.14,0.0,0.99309,0.0,1.21929]
[1778811953255,68.81,80930.79,0.0,0.99305,0.0,1.22493]
[1778811955176,68.81,80930.79,0.0,0.99305,0.0,1.22493]
[1778811955269,68.81,80927.6,0.0,0.99304,0.0,1.22709]
[1778811956293,68.81,80927.6,0.0,0.99304,0.0,1.22709]
[1778811956472,68.81,80927.6,0.0,0.99304,0.0,1.22709]
[1778811957285,68.81,80916.54,0.0,0.99299,0.0,1.23461]
[1778811958294,68.81,80905.27,0.0,0.99294,0.0,1.2423]
[1778811959304,68.81,80899.9,0.0,0.99291,0.0,1.24599]
[1778811964335,68.81,80899.12,0.0,0.99291,0.0,1.24652]
[1778811966672,68.81,80899.12,0.0,0.99291,0.0,1.24652]
[1778811966811,68.81,80899.12,0.0,0.99291,0.0,1.24652]
[1778811966813,68.81,80899.05,0.0,0.99291,0.0,1.24657]
[1778811967356,68.81,80892.75,0.0,0.99288,0.0,1.25091]
[1778811970492,68.81,80893.42,0.0,0.99289,0.0,1.25044]
[1778811970566,68.81,80893.42,0.0,0.99289,0.0,1.25044]
[1778811972391,68.81,80897.93,0.0,0.99291,0.0,1.24734]
[1778811974817,68.81,80898.96,0.0,0.99291,0.0,1.24663]
[1778811975061,68.81,80898.96,0.0,0.99291,0.0,1.24663]
[1778811975158,68.81,80898.97,0.0,0.99291,0.0,1.24663]
[1778811978907,68.81,80898.73,0.0,0.99291,0.0,1.24679]
[1778811979059,68.81,80898.73,0.0,0.99291,0.0,1.24679]
[1778811982680,68.81,80895.96,0.0,0.9929,0.0,1.2487]
[1778811982817,68.81,80895.96,0.0,0.9929,0.0,1.2487]
[1778811982908,68.81,80895.57,0.0,0.9929,0.0,1.24896]
[1778811983314,68.81,80895.57,0.0,0.9929,0.0,1.24896]
[1778811983469,68.81,80900.05,0.0,0.99292,0.0,1.24589]
[1778811988504,68.81,80898.98,0.0,0.99291,0.0,1.24662]
[1778811992537,68.81,80919.87,0.0,0.99301,0.0,1.23101]
[1778811993544,68.81,80925.43,0.0,0.99304,0.0,1.22724]
[1778811994551,68.81,80925.7,0.0,0.99304,0.0,1.22706]
[1778811995966,68.81,80925.7,0.0,0.99304,0.0,1.22706]
[1778811996063,68.81,80925.7,0.0,0.99304,0.0,1.22706]
[1778811996212,68.81,80931.29,0.0,0.99306,0.0,1.22327]
[1778811998845,68.81,80933.82,0.0,0.99307,0.0,1.22156]
[1778811999061,68.81,80933.82,0.0,0.99307,0.0,1.22156]
[1778812000593,68.81,80938.36,0.0,0.99309,0.0,1.2185]
[1778812003581,68.81,80938.44,0.0,0.99309,0.0,1.21844]
[1778812003809,68.81,80938.44,0.0,0.99309,0.0,1.21844]
[1778812003847,68.81,80938.04,0.0,0.99309,0.0,1.21871]
[1778812006014,68.81,80937.18,0.0,0.99309,0.0,1.21929]
[1778812006066,68.81,80937.18,0.0,0.99309,0.0,1.21929]
[1778812010259,68.81,80939.0,0.0,0.9931,0.0,1.21807]
[1778812010311,68.81,80939.0,0.0,0.9931,0.0,1.21807]
[1778812012679,68.81,80941.75,0.0,0.99311,0.0,1.21622]
[1778812017714,68.81,80941.02,0.0,0.99311,0.0,1.21671]
[1778812020736,68.81,80938.08,0.0,0.99309,0.0,1.21869]
[1778812022407,68.81,80939.31,0.0,0.9931,0.0,1.21786]
[1778812022559,68.81,80939.31,0.0,0.9931,0.0,1.21786]
[1778812023122,68.81,80939.31,0.0,0.9931,0.0,1.21786]
[1778812023161,68.81,80939.17,0.0,0.9931,0.0,1.21795]
[1778812023311,68.81,80939.17,0.0,0.9931,0.0,1.21795]
[1778812026781,68.81,80931.88,0.0,0.99307,0.0,1.22287]
[1778812027788,68.81,80929.03,0.0,0.99305,0.0,1.2248]
[1778812028852,68.81,80929.03,0.0,0.99305,0.0,1.2248]
[1778812029068,68.81,80929.03,0.0,0.99305,0.0,1.2248]
[1778812029167,68.81,80928.45,0.0,0.99305,0.0,1.22519]
[1778812030215,68.81,80928.45,0.0,0.99305,0.0,1.22519]
[1778812030312,68.81,80928.25,0.0,0.99305,0.0,1.22533]
[1778812031818,68.81,80933.27,0.0,0.99307,0.0,1.22193]
[1778812034371,68.81,80934.96,0.0,0.99308,0.0,1.22079]
[1778812034561,68.81,80934.96,0.0,0.99308,0.0,1.22079]
[1778812034720,68.81,80934.96,0.0,0.99308,0.0,1.22079]
[1778812034810,68.81,80934.96,0.0,0.99308,0.0,1.22079]
[1778812034839,68.81,80935.67,0.0,0.99308,0.0,1.22031]
[1778812040881,68.81,80935.73,0.0,0.99308,0.0,1.22027]
[1778812044978,68.81,80935.21,0.0,0.99308,0.0,1.22062]
[1778812045058,68.81,80935.21,0.0,0.99308,0.0,1.22062]
[1778812045204,68.81,80933.89,0.0,0.99307,0.0,1.22151]
[1778812045892,68.81,80933.89,0.0,0.99307,0.0,1.22151]
[1778812046061,68.81,80933.89,0.0,0.99307,0.0,1.22151]
[1778812048940,68.81,80930.66,0.0,0.99306,0.0,1.2237]
[1778812050696,68.81,80929.09,0.0,0.99305,0.0,1.22476]
[1778812050810,68.81,80929.09,0.0,0.99305,0.0,1.22476]
[1778812050954,68.81,80929.02,0.0,0.99305,0.0,1.22481]
[1778812051582,68.81,80929.02,0.0,0.99305,0.0,1.22481]
[1778812051810,68.81,80929.02,0.0,0.99305,0.0,1.22481]
[1778812062031,68.81,80928.65,0.0,0.99306,0.0,1.22374]
[1778812062927,68.81,80928.65,0.0,0.99306,0.0,1.22374]
[1778812063059,68.81,80928.65,0.0,0.99306,0.0,1.22374]
[1778812063126,68.81,80934.43,0.0,0.99308,0.0,1.21983]
[1778812063884,68.81,80934.43,0.0,0.99308,0.0,1.21983]
[1778812064064,68.81,80934.43,0.0,0.99308,0.0,1.21983]
[1778812068073,68.81,80937.64,0.0,0.9931,0.0,1.21767]
[1778812068540,68.81,80937.64,0.0,0.9931,0.0,1.21767]
[1778812068560,68.81,80937.64,0.0,0.9931,0.0,1.21767]
[1778812069080,68.81,80938.81,0.0,0.9931,0.0,1.21688]
[1778812069611,68.81,80938.81,0.0,0.9931,0.0,1.21688]
[1778812069811,68.81,80938.81,0.0,0.9931,0.0,1.21688]
[1778812075122,68.81,80938.4,0.0,0.9931,0.0,1.21716]
[1778812076269,68.81,80938.4,0.0,0.9931,0.0,1.21716]
[1778812076308,68.81,80937.65,0.0,0.9931,0.0,1.21766]
[1778812077504,68.81,80937.65,0.0,0.9931,0.0,1.21766]
[1778812077560,68.81,80937.65,0.0,0.9931,0.0,1.21766]
[1778812078143,68.81,80937.7,0.0,0.9931,0.0,1.21763]
[1778812081621,68.81,80935.87,0.0,0.99309,0.0,1.21886]
[1778812081808,68.81,80935.87,0.0,0.99309,0.0,1.21886]
[1778812082171,68.81,80929.47,0.0,0.99306,0.0,1.22318]
[1778812083052,68.81,80929.47,0.0,0.99306,0.0,1.22318]
[1778812083063,68.81,80929.47,0.0,0.99306,0.0,1.22318]
[1778812085192,68.81,80926.19,0.0,0.99305,0.0,1.2254]
[1778812088987,68.81,80926.86,0.0,0.99305,0.0,1.22495]
[1778812089064,68.81,80926.86,0.0,0.99305,0.0,1.22495]
[1778812089605,68.81,80925.14,0.0,0.99304,0.0,1.22612]
[1778812089807,68.81,80925.14,0.0,0.99304,0.0,1.22612]
[1778812090227,68.81,80924.29,0.0,0.99304,0.0,1.22669]
[1778812093620,68.81,80924.3,0.0,0.99304,0.0,1.22668]
[1778812093811,68.81,80924.3,0.0,0.99304,0.0,1.22668]
[1778812096269,68.81,80915.01,0.0,0.993,0.0,1.233]
[1778812097214,68.81,80915.01,0.0,0.993,0.0,1.233]
[1778812097308,68.81,80915.01,0.0,0.993,0.0,1.233]
[1778812097315,68.81,80910.28,0.0,0.99298,0.0,1.23622]
[1778812098739,68.81,80909.84,0.0,0.99297,0.0,1.23652]
[1778812098811,68.81,80909.84,0.0,0.99297,0.0,1.23652]
[1778812100297,68.81,80906.35,0.0,0.99296,0.0,1.2389]
[1778812102182,68.81,80905.92,0.0,0.99296,0.0,1.2392]
[1778812102312,68.81,80905.92,0.0,0.99296,0.0,1.2392]
[1778812102311,68.81,80906.83,0.0,0.99296,0.0,1.23858]
[1778812103318,68.81,80907.27,0.0,0.99296,0.0,1.23828]
[1778812104651,68.81,80907.39,0.0,0.99296,0.0,1.23819]
[1778812104812,68.81,80907.39,0.0,0.99296,0.0,1.23819]
[1778812110367,68.81,80907.29,0.0,0.99296,0.0,1.23826]
[1778812111353,68.81,80907.29,0.0,0.99296,0.0,1.23826]
[1778812111559,68.81,80907.29,0.0,0.99296,0.0,1.23826]
[1778812112181,68.81,80907.29,0.0,0.99296,0.0,1.23826]
[1778812112316,68.81,80907.29,0.0,0.99296,0.0,1.23826]
[1778812112282,68.81,80907.42,0.0,0.99297,0.0,1.23684]
[1778812113388,68.81,80910.27,0.0,0.99298,0.0,1.2349]
[1778812114395,68.81,80915.63,0.0,0.99301,0.0,1.23125]
[1778812115580,68.81,80915.63,0.0,0.99301,0.0,1.23125]
[1778812115809,68.81,80915.63,0.0,0.99301,0.0,1.23125]
[1778812115909,68.81,80918.0,0.0,0.99302,0.0,1.22964]
[1778812117741,68.81,80917.91,0.0,0.99302,0.0,1.2297]
[1778812117807,68.81,80917.91,0.0,0.99302,0.0,1.2297]
[1778812117895,68.81,80913.46,0.0,0.993,0.0,1.23273]
[1778812118424,68.81,80909.89,0.0,0.99298,0.0,1.23516]
[1778812119992,68.81,80909.89,0.0,0.99298,0.0,1.23516]
[1778812120061,68.81,80909.89,0.0,0.99298,0.0,1.23516]
[1778812121447,68.81,80907.41,0.0,0.99297,0.0,1.23685]
[1778812122454,68.81,80905.43,0.0,0.99296,0.0,1.2382]
[1778812126577,68.81,80906.56,0.0,0.99297,0.0,1.23743]
[1778812126810,68.81,80906.56,0.0,0.99297,0.0,1.23743]
[1778812127132,68.81,80906.56,0.0,0.99297,0.0,1.23743]
[1778812127312,68.81,80906.56,0.0,0.99297,0.0,1.23743]
[1778812127224,68.81,80905.96,0.0,0.99296,0.0,1.23784]
[1778812132882,68.81,80905.88,0.0,0.99296,0.0,1.2379]
[1778812133059,68.81,80905.88,0.0,0.99296,0.0,1.2379]
[1778812133159,68.81,80905.7,0.0,0.99296,0.0,1.23802]
[1778812133535,68.81,80904.28,0.0,0.99296,0.0,1.23899]
[1778812134551,68.81,80904.28,0.0,0.99296,0.0,1.23899]
[1778812134560,68.81,80904.28,0.0,0.99296,0.0,1.23899]
[1778812134588,68.81,80903.08,0.0,0.99295,0.0,1.23981]
[1778812140588,68.81,80902.56,0.0,0.99295,0.0,1.24017]
[1778812143046,68.81,80888.27,0.0,0.99288,0.0,1.24998]
[1778812144781,68.81,80888.13,0.0,0.99288,0.0,1.25007]
[1778812144809,68.81,80887.64,0.0,0.99288,0.0,1.25041]
[1778812146470,68.81,80884.9,0.0,0.99287,0.0,1.2523]
[1778812146562,68.81,80884.9,0.0,0.99287,0.0,1.2523]
[1778812149655,68.81,80880.68,0.0,0.99285,0.0,1.25522]
[1778812153683,68.81,80873.21,0.0,0.99282,0.0,1.26039]
[1778812157711,68.81,80882.57,0.0,0.99286,0.0,1.25391]
[1778812159329,68.81,80882.57,0.0,0.99286,0.0,1.25391]
[1778812158718,68.81,80887.63,0.0,0.99288,0.0,1.25042]
[1778812159568,68.81,80887.63,0.0,0.99288,0.0,1.25042]
[1778812160732,68.81,80881.44,0.0,0.99285,0.0,1.25469]
[1778812163058,68.81,80880.39,0.0,0.99285,0.0,1.25542]
[1778812163309,68.81,80880.39,0.0,0.99285,0.0,1.25542]
[1778812163159,68.81,80879.33,0.0,0.99284,0.0,1.25615]
[1778812167781,68.81,80882.92,0.0,0.99286,0.0,1.25367]
[1778812169214,68.81,80882.92,0.0,0.99286,0.0,1.25367]
[1778812169311,68.81,80882.92,0.0,0.99286,0.0,1.25367]
[1778812169364,68.81,80886.44,0.0,0.99288,0.0,1.25124]
[1778812173858,68.81,80889.21,0.0,0.9929,0.0,1.24799]
[1778812174061,68.81,80889.21,0.0,0.9929,0.0,1.24799]
[1778812175837,68.81,80901.61,0.0,0.99295,0.0,1.23948]
[1778812177320,68.81,80901.61,0.0,0.99295,0.0,1.23948]
[1778812176844,68.81,80901.91,0.0,0.99295,0.0,1.23928]
[1778812177563,68.81,80901.91,0.0,0.99295,0.0,1.23928]
[1778812179296,68.81,80902.56,0.0,0.99296,0.0,1.23884]
[1778812179308,68.81,80902.56,0.0,0.99296,0.0,1.23884]
[1778812179393,68.81,80902.11,0.0,0.99295,0.0,1.23914]
[1778812180873,68.81,80910.2,0.0,0.99299,0.0,1.23362]
[1778812181882,68.81,80906.65,0.0,0.99297,0.0,1.23604]
[1778812182889,68.81,80897.47,0.0,0.99293,0.0,1.24232]
[1778812184233,68.81,80897.47,0.0,0.99293,0.0,1.24232]
[1778812184315,68.81,80897.47,0.0,0.99293,0.0,1.24232]
[1778812184409,68.81,80895.21,0.0,0.99292,0.0,1.24387]
[1778812186917,68.81,80891.2,0.0,0.99291,0.0,1.24662]
[1778812188703,68.81,80890.57,0.0,0.9929,0.0,1.24706]
[1778812188810,68.81,80890.57,0.0,0.9929,0.0,1.24706]
[1778812188931,68.81,80890.53,0.0,0.9929,0.0,1.24708]
[1778812190354,68.81,80890.53,0.0,0.9929,0.0,1.24708]
[1778812190562,68.81,80889.05,0.0,0.9929,0.0,1.2481]
[1778812195980,68.81,80890.8,0.0,0.9929,0.0,1.2469]
[1778812197144,68.81,80890.8,0.0,0.9929,0.0,1.2469]
[1778812197310,68.81,80890.8,0.0,0.9929,0.0,1.2469]
[1778812199732,68.81,80895.5,0.0,0.99292,0.0,1.24367]
[1778812199819,68.81,80895.5,0.0,0.99292,0.0,1.24367]
[1778812200013,68.81,80897.24,0.0,0.99293,0.0,1.24248]
[1778812201571,68.81,80897.55,0.0,0.99293,0.0,1.24227]
[1778812201810,68.81,80897.55,0.0,0.99293,0.0,1.24227]
[1778812202023,68.81,80893.2,0.0,0.99291,0.0,1.24525]
[1778812206073,68.81,80890.13,0.0,0.9929,0.0,1.24736]
[1778812206590,68.81,80890.13,0.0,0.9929,0.0,1.24736]
[1778812206808,68.81,80890.13,0.0,0.9929,0.0,1.24736]
[1778812207135,68.81,80890.13,0.0,0.9929,0.0,1.24736]
[1778812207316,68.81,80890.13,0.0,0.9929,0.0,1.24736]
[1778812207401,68.81,80890.23,0.0,0.9929,0.0,1.24729]
[1778812210097,68.81,80885.76,0.0,0.99288,0.0,1.25037]
[1778812210779,68.81,80885.76,0.0,0.99288,0.0,1.25037]
[1778812210812,68.81,80885.76,0.0,0.99288,0.0,1.25037]
[1778812211104,68.81,80885.93,0.0,0.99288,0.0,1.25025]
[1778812213118,68.81,80876.26,0.0,0.99284,0.0,1.25693]
[1778812213535,68.81,80876.26,0.0,0.99284,0.0,1.25693]
[1778812213559,68.81,80876.26,0.0,0.99284,0.0,1.25693]
[1778812214126,68.81,80873.47,0.0,0.99282,0.0,1.25886]
[1778812215136,68.81,80869.75,0.0,0.99281,0.0,1.26144]
[1778812217146,68.81,80860.72,0.0,0.99277,0.0,1.26773]
[1778812220167,68.81,80857.59,0.0,0.99275,0.0,1.26991]
[1778812222181,68.81,80868.89,0.0,0.9928,0.0,1.26204]
[1778812223203,68.81,80868.89,0.0,0.9928,0.0,1.26204]
[1778812223291,68.81,80879.56,0.0,0.99285,0.0,1.25465]
[1778812224195,68.81,80878.29,0.0,0.99285,0.0,1.25553]
[1778812227259,68.81,80880.0,0.0,0.99285,0.0,1.25434]
[1778812227316,68.81,80880.0,0.0,0.99285,0.0,1.25434]
[1778812227416,68.81,80879.44,0.0,0.99285,0.0,1.25473]
[1778812230315,68.81,80878.53,0.0,0.99285,0.0,1.25536]
[1778812231244,68.81,80870.65,0.0,0.99282,0.0,1.25947]
[1778812236279,68.81,80872.39,0.0,0.99283,0.0,1.25827]
[1778812238106,68.81,80874.08,0.0,0.99283,0.0,1.2571]
[1778812238309,68.81,80874.08,0.0,0.99283,0.0,1.2571]
[1778812238411,68.81,80873.78,0.0,0.99283,0.0,1.2573]
[1778812244335,68.81,80873.61,0.0,0.99283,0.0,1.25742]
[1778812247356,68.81,80869.23,0.0,0.99281,0.0,1.26046]
[1778812249370,68.81,80874.24,0.0,0.99284,0.0,1.25698]
[1778812254405,68.81,80874.44,0.0,0.99284,0.0,1.25685]
[1778812259440,68.81,80874.54,0.0,0.99284,0.0,1.25678]
[1778812260447,68.81,80870.48,0.0,0.99282,0.0,1.25959]
[1778812261454,68.81,80862.74,0.0,0.99278,0.0,1.26497]
[1778812262462,68.81,80859.26,0.0,0.99277,0.0,1.26739]
[1778812265483,68.81,80867.5,0.0,0.9928,0.0,1.26166]
[1778812270523,68.81,80867.23,0.0,0.9928,0.0,1.26185]
[1778812275558,68.81,80866.78,0.0,0.9928,0.0,1.26216]
[1778812278579,68.81,80867.44,0.0,0.9928,0.0,1.2617]
[1778812280593,68.81,80867.1,0.0,0.9928,0.0,1.26194]
[1778812285628,68.81,80866.85,0.0,0.9928,0.0,1.26211]
[1778812286635,68.81,80861.82,0.0,0.99278,0.0,1.26561]
[1778812287642,68.81,80857.52,0.0,0.99276,0.0,1.26861]
[1778812292677,68.81,80857.02,0.0,0.99276,0.0,1.2676]
[1778812298399,68.81,80857.85,0.0,0.99277,0.0,1.26702]
[1778812298809,68.81,80857.26,0.0,0.99276,0.0,1.26744]
[1778812304761,68.81,80855.94,0.0,0.99276,0.0,1.26836]
[1778812305615,68.81,80855.94,0.0,0.99276,0.0,1.26836]
[1778812305814,68.81,80855.94,0.0,0.99276,0.0,1.26836]
[1778812305825,68.81,80852.48,0.0,0.99274,0.0,1.27077]
[1778812307284,68.81,80852.48,0.0,0.99274,0.0,1.27077]
[1778812307542,68.81,80847.43,0.0,0.99272,0.0,1.27431]
[1778812309796,68.81,80842.84,0.0,0.9927,0.0,1.27753]
[1778812310803,68.81,80839.14,0.0,0.99268,0.0,1.28013]
[1778812312817,68.81,80835.7,0.0,0.99266,0.0,1.28255]
[1778812314449,68.81,80835.7,0.0,0.99266,0.0,1.28255]
[1778812314498,68.81,80838.4,0.0,0.99268,0.0,1.28065]
[1778812316845,68.81,80843.47,0.0,0.9927,0.0,1.27708]
[1778812321880,68.81,80845.28,0.0,0.99271,0.0,1.27581]
[1778812323898,68.81,80848.82,0.0,0.99273,0.0,1.27333]
[1778812324901,68.81,80855.93,0.0,0.99276,0.0,1.26836]
[1778812326915,68.81,80856.53,0.0,0.99276,0.0,1.26794]
[1778812331953,68.81,80855.38,0.0,0.99276,0.0,1.26875]
[1778812333968,68.81,80847.67,0.0,0.99272,0.0,1.27414]
[1778812335982,68.81,80844.27,0.0,0.9927,0.0,1.27652]
[1778812337997,68.81,80840.75,0.0,0.99269,0.0,1.27899]
[1778812341018,68.81,80836.94,0.0,0.99267,0.0,1.28167]
[1778812343036,68.81,80828.2,0.0,0.99263,0.0,1.28784]
[1778812345498,68.81,80830.46,0.0,0.99264,0.0,1.28624]
[1778812345566,68.81,80811.44,0.0,0.99255,0.0,1.29973]
[1778812346076,68.81,80800.63,0.0,0.9925,0.0,1.30745]
[1778812347086,68.81,80792.85,0.0,0.99246,0.0,1.31303]
[1778812348092,68.81,80784.87,0.0,0.99242,0.0,1.31878]
[1778812348837,68.81,80784.87,0.0,0.99242,0.0,1.31878]
[1778812349099,68.81,80774.67,0.0,0.99237,0.0,1.32615]
[1778812350108,68.81,80772.56,0.0,0.99236,0.0,1.32768]
[1778812351115,68.81,80778.25,0.0,0.9924,0.0,1.32217]
[1778812352122,68.81,80783.02,0.0,0.99242,0.0,1.31872]
[1778812354136,68.81,80793.24,0.0,0.99247,0.0,1.31137]
[1778812355143,68.81,80797.65,0.0,0.99249,0.0,1.3082]
[1778812356150,68.81,80789.34,0.0,0.99245,0.0,1.31417]
[1778812357413,68.81,80789.34,0.0,0.99245,0.0,1.31417]
[1778812360178,68.81,80786.18,0.0,0.99244,0.0,1.31644]
[1778812361185,68.81,80782.93,0.0,0.99242,0.0,1.31879]
[1778812365134,68.81,80782.09,0.0,0.99242,0.0,1.31939]
[1778812365310,68.81,80782.09,0.0,0.99242,0.0,1.31939]
[1778812365411,68.81,80782.26,0.0,0.99242,0.0,1.31927]
[1778812366220,68.81,80778.58,0.0,0.9924,0.0,1.32193]
[1778812371255,68.81,80780.42,0.0,0.99241,0.0,1.3206]
[1778812374276,68.81,80783.4,0.0,0.99242,0.0,1.31845]
[1778812378304,68.81,80788.03,0.0,0.99245,0.0,1.31511]
[1778812381328,68.81,80794.1,0.0,0.99248,0.0,1.31075]
[1778812384561,68.81,80793.7,0.0,0.99247,0.0,1.31104]
[1778812385356,68.81,80789.95,0.0,0.99246,0.0,1.31373]
[1778812387370,68.81,80793.2,0.0,0.99247,0.0,1.3114]
[1778812388377,68.81,80796.17,0.0,0.99249,0.0,1.30927]
[1778812390205,68.81,80798.14,0.0,0.99249,0.0,1.30785]
[1778812390309,68.81,80798.14,0.0,0.99249,0.0,1.30785]
[1778812390604,68.81,80798.86,0.0,0.9925,0.0,1.30734]
[1778812396435,68.81,80796.85,0.0,0.99249,0.0,1.30878]
[1778812400811,68.81,80795.7,0.0,0.99248,0.0,1.3096]
[1778812401624,68.81,80795.7,0.0,0.99248,0.0,1.3096]
[1778812401809,68.81,80795.43,0.0,0.99248,0.0,1.3098]
[1778812402477,68.81,80795.82,0.0,0.99248,0.0,1.30952]
[1778812406505,68.81,80799.44,0.0,0.9925,0.0,1.30692]
[1778812410701,68.81,80797.78,0.0,0.99249,0.0,1.30811]
[1778812410809,68.81,80797.78,0.0,0.99249,0.0,1.30811]
[1778812412547,68.81,80791.7,0.0,0.99247,0.0,1.31109]
[1778812414749,68.81,80789.02,0.0,0.99246,0.0,1.31301]
[1778812414817,68.81,80789.02,0.0,0.99246,0.0,1.31301]
[1778812415568,68.81,80787.99,0.0,0.99245,0.0,1.31375]
[1778812417160,68.81,80788.77,0.0,0.99246,0.0,1.31319]
[1778812417309,68.81,80788.77,0.0,0.99246,0.0,1.31319]
[1778812418589,68.81,80796.04,0.0,0.99249,0.0,1.30797]
[1778812420603,68.81,80799.68,0.0,0.99251,0.0,1.30537]
[1778812421610,68.81,80792.03,0.0,0.99247,0.0,1.31085]
[1778812422395,68.81,80792.03,0.0,0.99247,0.0,1.31085]
[1778812422563,68.81,80792.03,0.0,0.99247,0.0,1.31085]
[1778812422617,68.81,80790.81,0.0,0.99247,0.0,1.31173]
[1778812424132,68.81,80790.91,0.0,0.99247,0.0,1.31165]
[1778812424308,68.81,80790.91,0.0,0.99247,0.0,1.31165]
[1778812426647,68.81,80774.45,0.0,0.99239,0.0,1.32352]
[1778812427652,68.81,80764.04,0.0,0.99234,0.0,1.33107]
[1778812428659,68.81,80761.09,0.0,0.99232,0.0,1.33322]
[1778812432689,68.81,80754.75,0.0,0.99229,0.0,1.33784]
[1778812434703,68.81,80759.99,0.0,0.99232,0.0,1.33402]
[1778812436717,68.81,80768.54,0.0,0.99236,0.0,1.3278]
[1778812438274,68.81,80768.54,0.0,0.99236,0.0,1.3278]
[1778812438311,68.81,80768.54,0.0,0.99236,0.0,1.3278]
[1778812438375,68.81,80767.88,0.0,0.99236,0.0,1.32828]
[1778812439739,68.81,80762.03,0.0,0.99233,0.0,1.33253]
[1778812440746,68.81,80757.28,0.0,0.99231,0.0,1.33599]
[1778812443767,68.81,80763.49,0.0,0.99234,0.0,1.33147]
[1778812446704,68.81,80763.94,0.0,0.99234,0.0,1.33114]
[1778812446809,68.81,80763.92,0.0,0.99234,0.0,1.33116]
[1778812448802,68.81,80756.21,0.0,0.9923,0.0,1.33678]
[1778812450816,68.81,80757.07,0.0,0.9923,0.0,1.33615]
[1778812451823,68.81,80750.14,0.0,0.99227,0.0,1.34121]
[1778812453859,68.81,80745.13,0.0,0.99225,0.0,1.34488]
[1778812457401,68.81,80743.43,0.0,0.99224,0.0,1.34613]
[1778812457570,68.81,80743.43,0.0,0.99224,0.0,1.34613]
[1778812457625,68.81,80743.61,0.0,0.99224,0.0,1.346]
[1778812459901,68.81,80740.01,0.0,0.99222,0.0,1.34864]
[1778812462924,68.81,80735.9,0.0,0.9922,0.0,1.35167]
[1778812467959,68.81,80735.7,0.0,0.9922,0.0,1.35181]
[1778812468966,68.81,80744.76,0.0,0.99224,0.0,1.34515]
[1778812469973,68.81,80746.19,0.0,0.99225,0.0,1.3441]
[1778812471987,68.81,80754.55,0.0,0.9923,0.0,1.33658]
[1778812475009,68.81,80758.13,0.0,0.99232,0.0,1.33397]
[1778812476015,68.81,80764.44,0.0,0.99235,0.0,1.32938]
[1778812478029,68.81,80775.81,0.0,0.9924,0.0,1.32114]
[1778812479036,68.81,80785.96,0.0,0.99245,0.0,1.31382]
[1778812480043,68.81,80788.44,0.0,0.99246,0.0,1.31204]
[1778812482057,68.81,80782.4,0.0,0.99243,0.0,1.31639]
[1778812483064,68.81,80777.35,0.0,0.99241,0.0,1.32003]
[1778812488232,68.81,80777.04,0.0,0.99241,0.0,1.32025]
[1778812488311,68.81,80777.04,0.0,0.99241,0.0,1.32025]
[1778812490113,68.81,80782.72,0.0,0.99244,0.0,1.31616]
[1778812492194,68.81,80782.92,0.0,0.99244,0.0,1.31601]
[1778812492307,68.81,80782.92,0.0,0.99244,0.0,1.31601]
[1778812492409,68.81,80783.03,0.0,0.99244,0.0,1.31593]
[1778812496179,68.81,80783.13,0.0,0.99244,0.0,1.31586]
[1778812496311,68.81,80783.13,0.0,0.99244,0.0,1.31586]
[1778812501194,68.81,80778.82,0.0,0.99242,0.0,1.31897]
[1778812503804,68.81,80776.36,0.0,0.99241,0.0,1.32074]
[1778812504058,68.81,80776.36,0.0,0.99241,0.0,1.32074]
[1778812504214,68.81,80776.58,0.0,0.99241,0.0,1.32059]
[1778812505026,68.81,80776.58,0.0,0.99241,0.0,1.32059]
[1778812505062,68.81,80776.58,0.0,0.99241,0.0,1.32059]
[1778812510262,68.81,80779.42,0.0,0.99242,0.0,1.31854]
[1778812514289,68.81,80784.45,0.0,0.99244,0.0,1.31519]
[1778812515296,68.81,80789.22,0.0,0.99247,0.0,1.31183]
[1778812517313,68.81,80799.82,0.0,0.99251,0.0,1.3044]
[1778812518317,68.81,80813.31,0.0,0.99258,0.0,1.29488]
[1778812519324,68.81,80822.18,0.0,0.99262,0.0,1.28871]
[1778812520331,68.81,80830.84,0.0,0.99266,0.0,1.28272]
[1778812522345,68.82,80829.51,0.0,0.99265,0.0,1.28392]
[1778812524359,68.82,80826.08,0.0,0.99263,0.0,1.28661]
[1778812527380,68.82,80823.16,0.0,0.99262,0.0,1.28905]
[1778812530162,68.82,80822.29,0.0,0.99261,0.0,1.28991]
[1778812530309,68.82,80822.29,0.0,0.99261,0.0,1.28991]
[1778812530401,68.83,80822.26,0.0,0.99261,0.0,1.29006]
[1778812531074,68.83,80822.26,0.0,0.99261,0.0,1.29006]
[1778812531310,68.83,80822.26,0.0,0.99261,0.0,1.29006]
[1778812536443,68.83,80821.96,0.0,0.99261,0.0,1.28963]
[1778812538457,68.84,80836.88,0.0,0.99268,0.0,1.27935]
[1778812539464,68.84,80841.25,0.0,0.9927,0.0,1.27643]
[1778812540449,68.84,80841.25,0.0,0.9927,0.0,1.27643]
[1778812540561,68.84,80841.25,0.0,0.9927,0.0,1.27643]
[1778812540662,68.84,80841.57,0.0,0.9927,0.0,1.27635]
[1778812542811,68.84,80842.23,0.0,0.9927,0.0,1.27618]
[1778812543058,68.84,80842.23,0.0,0.9927,0.0,1.27618]
[1778812543492,68.84,80845.05,0.0,0.99271,0.0,1.27434]
[1778812545506,68.84,80849.22,0.0,0.99273,0.0,1.27172]
[1778812546513,68.85,80855.92,0.0,0.99276,0.0,1.26719]
[1778812547521,68.85,80860.0,0.0,0.99278,0.0,1.26451]
[1778812550541,68.85,80863.54,0.0,0.99279,0.0,1.26254]
[1778812551548,68.85,80866.58,0.0,0.9928,0.0,1.2606]
[1778812553562,68.86,80863.89,0.0,0.99279,0.0,1.26281]
[1778812554437,68.86,80863.89,0.0,0.99279,0.0,1.26281]
[1778812554570,68.86,80863.89,0.0,0.99279,0.0,1.26281]
[1778812554642,68.86,80864.14,0.0,0.99279,0.0,1.2628]
[1778812556648,68.86,80864.5,0.0,0.99279,0.0,1.26272]
[1778812556808,68.86,80864.5,0.0,0.99279,0.0,1.26272]
[1778812561618,68.87,80860.62,0.0,0.99277,0.0,1.26641]
[1778812563632,68.87,80857.92,0.0,0.99275,0.0,1.26861]
[1778812564081,68.87,80857.92,0.0,0.99275,0.0,1.26861]
[1778812564312,68.87,80857.92,0.0,0.99275,0.0,1.26861]
[1778812564639,68.87,80853.26,0.0,0.99273,0.0,1.27202]
[1778812566718,68.87,80850.92,0.0,0.99272,0.0,1.27382]
[1778812566809,68.87,80850.92,0.0,0.99272,0.0,1.27382]
[1778812572697,68.88,80840.02,0.0,0.99266,0.0,1.28248]
[1778812573704,68.89,80836.29,0.0,0.99264,0.0,1.28525]
[1778812575572,68.89,80834.7,0.0,0.99263,0.0,1.2865]
[1778812575810,68.89,80834.7,0.0,0.99263,0.0,1.2865]
[1778812575718,68.89,80834.63,0.0,0.99263,0.0,1.28667]
[1778812576725,68.89,80834.87,0.0,0.99263,0.0,1.28662]
[1778812578025,68.89,80835.25,0.0,0.99263,0.0,1.28647]
[1778812578061,68.89,80835.25,0.0,0.99263,0.0,1.28647]
[1778812582767,68.9,80843.52,0.0,0.99267,0.0,1.28135]
[1778812584781,68.9,80848.76,0.0,0.99269,0.0,1.27792]
[1778812585292,68.9,80848.76,0.0,0.99269,0.0,1.27792]
[1778812585310,68.9,80848.76,0.0,0.99269,0.0,1.27792]
[1778812585788,68.9,80849.82,0.0,0.99269,0.0,1.27731]
[1778812586567,68.9,80849.82,0.0,0.99269,0.0,1.27731]
[1778812586809,68.9,80849.82,0.0,0.99269,0.0,1.27731]
[1778812588810,68.9,80852.33,0.0,0.9927,0.0,1.27595]
[1778812590016,68.91,80850.2,0.0,0.99269,0.0,1.27758]
[1778812590061,68.91,80850.2,0.0,0.99269,0.0,1.27758]
[1778812590824,68.91,80849.54,0.0,0.99269,0.0,1.27817]
[1778812590865,68.91,80849.54,0.0,0.99269,0.0,1.27817]
[1778812591062,68.91,80849.54,0.0,0.99269,0.0,1.27817]
[1778812595861,68.91,80852.9,0.0,0.99271,0.0,1.27511]
[1778812596866,68.91,80855.72,0.0,0.99272,0.0,1.27327]
[1778812597410,68.91,80855.72,0.0,0.99272,0.0,1.27327]
[1778812597564,68.91,80855.72,0.0,0.99272,0.0,1.27327]
[1778812598773,68.91,80855.72,0.0,0.99272,0.0,1.27327]
[1778812598808,68.91,80855.72,0.0,0.99272,0.0,1.27327]
[1778812597873,68.91,80852.19,0.0,0.9927,0.0,1.27588]
[1778812602781,68.92,80850.92,0.0,0.99269,0.0,1.27716]
[1778812602812,68.92,80850.92,0.0,0.99269,0.0,1.27716]
[1778812602857,68.92,80847.46,0.0,0.99268,0.0,1.27984]
[1778812603135,68.92,80847.46,0.0,0.99268,0.0,1.27984]
[1778812603310,68.92,80847.46,0.0,0.99268,0.0,1.27984]
[1778812603355,68.92,80847.19,0.0,0.99268,0.0,1.28003]
[1778812604922,68.92,80843.61,0.0,0.99266,0.0,1.2828]
[1778812609957,68.93,80842.67,0.0,0.99265,0.0,1.28406]
[1778812614992,68.93,80842.33,0.0,0.99264,0.0,1.28489]
[1778812615999,68.94,80837.58,0.0,0.99262,0.0,1.28835]
[1778812619292,68.94,80836.38,0.0,0.99261,0.0,1.28942]
[1778812619312,68.94,80836.38,0.0,0.99261,0.0,1.28942]
[1778812623049,68.94,80832.83,0.0,0.99259,0.0,1.29246]
[1778812627077,68.96,80836.81,0.0,0.9926,0.0,1.29138]
[1778812628587,68.96,80836.81,0.0,0.9926,0.0,1.29138]
[1778812628808,68.96,80836.81,0.0,0.9926,0.0,1.29138]
[1778812628689,68.96,80836.19,0.0,0.99259,0.0,1.29237]
[1778812629091,68.97,80836.36,0.0,0.99259,0.0,1.2928]
[1778812630404,68.97,80836.36,0.0,0.99259,0.0,1.2928]
[1778812630560,68.97,80836.36,0.0,0.99259,0.0,1.2928]
[1778812630661,68.97,80840.89,0.0,0.99261,0.0,1.29014]
[1778812632112,68.98,80843.11,0.0,0.99261,0.0,1.28967]
[1778812634334,68.99,80844.23,0.0,0.99261,0.0,1.28944]
[1778812634558,68.99,80844.23,0.0,0.99261,0.0,1.28944]
[1778812634757,68.99,80844.23,0.0,0.99261,0.0,1.28944]
[1778812634808,68.99,80844.23,0.0,0.99261,0.0,1.28944]
[1778812634858,69.0,80844.99,0.0,0.99261,0.0,1.29]
[1778812640169,69.02,80845.35,0.0,0.99259,0.0,1.29248]
[1778812641734,69.02,80845.35,0.0,0.99259,0.0,1.29248]
[1778812641810,69.02,80845.35,0.0,0.99259,0.0,1.29248]
[1778812641911,69.03,80845.41,0.0,0.99259,0.0,1.29352]
[1778812642705,69.03,80845.41,0.0,0.99259,0.0,1.29352]
[1778812642811,69.03,80845.41,0.0,0.99259,0.0,1.29352]
[1778812645815,69.04,80847.14,0.0,0.99259,0.0,1.29338]
[1778812645910,69.05,80845.81,0.0,0.99258,0.0,1.2954]
[1778812646065,69.05,80845.81,0.0,0.99258,0.0,1.2954]
[1778812646650,69.05,80845.81,0.0,0.99258,0.0,1.2954]
[1778812646812,69.05,80845.81,0.0,0.99258,0.0,1.2954]
[1778812646892,69.06,80850.19,0.0,0.99259,0.0,1.29285]
[1778812651246,69.08,80848.8,0.0,0.99258,0.0,1.29461]
[1778812652253,69.08,80860.83,0.0,0.99263,0.0,1.28665]
[1778812653078,69.08,80860.83,0.0,0.99263,0.0,1.28665]
[1778812653311,69.08,80860.83,0.0,0.99263,0.0,1.28665]
[1778812653409,69.09,80866.05,0.0,0.99265,0.0,1.28353]
[1778812654267,69.09,80868.78,0.0,0.99266,0.0,1.28217]
[1778812656273,69.1,80869.56,0.0,0.99266,0.0,1.28218]
[1778812656314,69.1,80869.56,0.0,0.99266,0.0,1.28218]
[1778812658295,69.11,80866.54,0.0,0.99264,0.0,1.28597]
[1778812661316,69.13,80869.34,0.0,0.99264,0.0,1.28566]
[1778812663861,69.13,80868.55,0.0,0.99263,0.0,1.28677]
[1778812663911,69.14,80867.69,0.0,0.99262,0.0,1.28847]
[1778812664062,69.14,80867.69,0.0,0.99262,0.0,1.28847]
[1778812664337,69.14,80867.31,0.0,0.99262,0.0,1.28874]
[1778812665344,69.15,80869.18,0.0,0.99262,0.0,1.28797]
[1778812665985,69.15,80869.18,0.0,0.99262,0.0,1.28797]
[1778812666059,69.15,80869.18,0.0,0.99262,0.0,1.28797]
[1778812668365,69.16,80871.7,0.0,0.99263,0.0,1.28785]
[1778812669372,69.17,80873.7,0.0,0.99263,0.0,1.28699]
[1778812670379,69.17,80876.37,0.0,0.99264,0.0,1.28567]
[1778812671387,69.18,80879.61,0.0,0.99265,0.0,1.28395]
[1778812671947,69.18,80879.61,0.0,0.99265,0.0,1.28395]
[1778812672058,69.18,80879.61,0.0,0.99265,0.0,1.28395]
[1778812672394,69.19,80882.7,0.0,0.99266,0.0,1.28234]
[1778812673578,69.19,80882.7,0.0,0.99266,0.0,1.28234]
[1778812673812,69.19,80882.7,0.0,0.99266,0.0,1.28234]
[1778812673870,69.2,80884.75,0.0,0.99267,0.0,1.28202]
[1778812679442,69.22,80884.58,0.0,0.99265,0.0,1.28493]
[1778812684477,69.23,80884.21,0.0,0.99264,0.0,1.28649]
[1778812689512,69.25,80884.67,0.0,0.99263,0.0,1.28746]
[1778812691529,69.25,80885.08,0.0,0.99263,0.0,1.28743]
[1778812691563,69.25,80885.08,0.0,0.99263,0.0,1.28743]
[1778812691578,69.25,80886.12,0.0,0.99263,0.0,1.28726]
[1778812693563,69.26,80885.83,0.0,0.99263,0.0,1.28801]
[1778812693810,69.26,80885.83,0.0,0.99263,0.0,1.28801]
[1778812697570,69.28,80888.75,0.0,0.99262,0.0,1.28873]
[1778812698577,69.29,80894.75,0.0,0.99265,0.0,1.28507]
[1778812699042,69.29,80894.75,0.0,0.99265,0.0,1.28507]
[1778812699584,69.29,80892.08,0.0,0.99263,0.0,1.2875]
[1778812701926,69.3,80890.96,0.0,0.99262,0.0,1.28885]
[1778812701598,69.35,80888.75,0.0,0.99258,0.0,1.29589]
[1778812702059,69.35,80888.75,0.0,0.99258,0.0,1.29589]
[1778812703612,69.36,80891.68,0.0,0.99258,0.0,1.2949]
[1778812705626,69.41,80889.31,0.0,0.99253,0.0,1.30249]
[1778812707043,69.42,80888.74,0.0,0.99253,0.0,1.30342]
[1778812707691,69.42,80888.74,0.0,0.99253,0.0,1.30342]
[1778812713315,69.45,80888.0,0.0,0.99251,0.0,1.3057]
[1778812713530,69.45,80888.0,0.0,0.99251,0.0,1.3057]
[1778812713562,69.45,80888.0,0.0,0.99251,0.0,1.3057]
[1778812713682,69.45,80887.93,0.0,0.99251,0.0,1.30628]
[1778812718718,69.48,80887.73,0.0,0.99249,0.0,1.30902]
[1778812723929,69.5,80888.4,0.0,0.99248,0.0,1.31061]
[1778812724058,69.51,80888.27,0.0,0.99247,0.0,1.31174]
[1778812724759,69.51,80889.6,0.0,0.99248,0.0,1.31079]
[1778812725312,69.51,80889.6,0.0,0.99248,0.0,1.31079]
[1778812725766,69.51,80891.12,0.0,0.99248,0.0,1.31022]
[1778812727780,69.52,80898.48,0.0,0.99251,0.0,1.30603]
[1778812728108,69.52,80898.48,0.0,0.99251,0.0,1.30603]
[1778812728310,69.52,80898.48,0.0,0.99251,0.0,1.30603]
[1778812731808,69.54,80906.51,0.0,0.99253,0.0,1.30244]
[1778812733439,69.54,80907.7,0.0,0.99254,0.0,1.30212]
[1778812733558,69.54,80907.7,0.0,0.99254,0.0,1.30212]
[1778812735836,69.56,80918.37,0.0,0.99258,0.0,1.29618]
[1778812736843,69.56,80930.4,0.0,0.99263,0.0,1.28827]
[1778812738857,69.57,80933.92,0.0,0.99264,0.0,1.28688]
[1778812739864,69.58,80941.68,0.0,0.99267,0.0,1.28202]
[1778812741878,69.59,80938.08,0.0,0.99265,0.0,1.28563]
[1778812742885,69.59,80932.41,0.0,0.99262,0.0,1.29014]
[1778812744752,69.6,80932.49,0.0,0.99261,0.0,1.29064]
[1778812744810,69.6,80932.49,0.0,0.99261,0.0,1.29064]
[1778812747920,69.61,80928.47,0.0,0.99258,0.0,1.29503]
[1778812748070,69.61,80928.47,0.0,0.99258,0.0,1.29503]
[1778812748302,69.61,80928.47,0.0,0.99258,0.0,1.29503]
[1778812748927,69.62,80927.15,0.0,0.99257,0.0,1.29643]
[1778812749934,69.62,80923.96,0.0,0.99256,0.0,1.29891]
[1778812750941,69.62,80918.62,0.0,0.99253,0.0,1.3029]
[1778812753006,69.62,80916.78,0.0,0.99252,0.0,1.30442]
[1778812753064,69.63,80914.88,0.0,0.99251,0.0,1.30598]
[1778812758949,69.64,80912.2,0.0,0.99249,0.0,1.30986]
[1778812759057,69.64,80912.2,0.0,0.99249,0.0,1.30986]
[1778812759539,69.65,80911.91,0.0,0.99248,0.0,1.31057]
[1778812759560,69.65,80911.91,0.0,0.99248,0.0,1.31057]
[1778812760009,69.65,80910.1,0.0,0.99247,0.0,1.31236]
[1778812761012,69.66,80903.75,0.0,0.99244,0.0,1.31738]
[1778812765040,69.68,80896.35,0.0,0.99239,0.0,1.32464]
[1778812766651,69.68,80894.9,0.0,0.99238,0.0,1.32616]
[1778812766809,69.68,80894.9,0.0,0.99238,0.0,1.32616]
[1778812770982,69.7,80896.11,0.0,0.99237,0.0,1.32724]
[1778812771059,69.7,80896.11,0.0,0.99237,0.0,1.32724]
[1778812771030,69.7,80896.11,0.0,0.99238,0.0,1.32632]
[1778812773984,69.71,80895.86,0.0,0.99237,0.0,1.32698]
[1778812774064,69.71,80895.86,0.0,0.99237,0.0,1.32698]
[1778812779138,69.74,80897.67,0.0,0.99236,0.0,1.32908]
[1778812782835,69.75,80898.26,0.0,0.99235,0.0,1.32963]
[1778812783060,69.75,80898.26,0.0,0.99235,0.0,1.32963]
[1778812784355,69.76,80899.15,0.0,0.99235,0.0,1.32996]
[1778812784563,69.76,80899.15,0.0,0.99235,0.0,1.32996]
[1778812784636,69.76,80898.99,0.0,0.99235,0.0,1.33056]
[1778812787194,69.77,80884.73,0.0,0.99227,0.0,1.34226]
[1778812788129,69.77,80884.73,0.0,0.99227,0.0,1.34226]
[1778812788310,69.77,80884.73,0.0,0.99227,0.0,1.34226]
[1778812788410,69.78,80879.53,0.0,0.99224,0.0,1.34648]
[1778812790215,69.79,80874.59,0.0,0.99221,0.0,1.35097]
[1778812792319,69.79,80873.19,0.0,0.9922,0.0,1.35244]
[1778812792560,69.79,80873.19,0.0,0.9922,0.0,1.35244]
[1778812797149,69.81,80869.87,0.0,0.99217,0.0,1.35708]
[1778812797311,69.81,80869.87,0.0,0.99217,0.0,1.35708]
[1778812797352,69.81,80870.22,0.0,0.99217,0.0,1.35727]
[1778812803811,69.83,80869.09,0.0,0.99215,0.0,1.3603]
[1778812804066,69.83,80869.09,0.0,0.99215,0.0,1.3603]
[1778812804011,69.84,80876.4,0.0,0.99218,0.0,1.35586]
[1778812807040,69.85,80877.38,0.0,0.99218,0.0,1.3556]
[1778812807068,69.85,80877.38,0.0,0.99218,0.0,1.3556]
[1778812807097,69.85,80879.81,0.0,0.99219,0.0,1.35472]
[1778812807423,69.85,80879.81,0.0,0.99219,0.0,1.35472]
[1778812807562,69.85,80879.81,0.0,0.99219,0.0,1.35472]
[1778812812369,69.87,80885.12,0.0,0.9922,0.0,1.35312]
[1778812813928,69.87,80885.12,0.0,0.9922,0.0,1.35312]
[1778812814060,69.87,80885.12,0.0,0.9922,0.0,1.35312]
[1778812817723,69.89,80888.39,0.0,0.9922,0.0,1.35253]
[1778812817810,69.89,80888.39,0.0,0.9922,0.0,1.35253]
[1778812818012,69.89,80888.39,0.0,0.9922,0.0,1.35253]
[1778812818057,69.89,80888.39,0.0,0.9922,0.0,1.35253]
[1778812818114,69.9,80889.38,0.0,0.9922,0.0,1.3527]
[1778812818414,69.9,80894.12,0.0,0.99222,0.0,1.34927]
[1778812820435,69.9,80894.8,0.0,0.99223,0.0,1.34923]
[1778812820563,69.9,80894.8,0.0,0.99223,0.0,1.34923]
[1778812822393,69.91,80897.19,0.0,0.99223,0.0,1.3484]
[1778812822559,69.91,80897.19,0.0,0.99223,0.0,1.3484]
[1778812822591,69.91,80901.97,0.0,0.99225,0.0,1.3454]
[1778812827475,69.94,80906.65,0.0,0.99226,0.0,1.3443]
[1778812829489,69.94,80903.53,0.0,0.99224,0.0,1.34746]
[1778812834524,69.96,80902.39,0.0,0.99223,0.0,1.3491]
[1778812839559,69.98,80905.7,0.0,0.99223,0.0,1.34894]
[1778812844594,70.0,80905.35,0.0,0.99221,0.0,1.35142]
[1778812845601,70.01,80901.57,0.0,0.99219,0.0,1.3546]
[1778812850636,70.03,80902.92,0.0,0.99218,0.0,1.35581]
[1778812855671,70.05,80903.01,0.0,0.99217,0.0,1.35792]
[1778812860706,70.07,80904.69,0.0,0.99216,0.0,1.35887]
[1778812865744,70.09,80905.62,0.0,0.99215,0.0,1.36034]
[1778812867760,70.09,80909.38,0.0,0.99216,0.0,1.35847]
[1778812869772,70.1,80912.38,0.0,0.99217,0.0,1.35716]
[1778812873800,70.12,80908.2,0.0,0.99214,0.0,1.36192]
[1778812878835,70.14,80908.41,0.0,0.99213,0.0,1.36388]
[1778812881856,70.15,80904.12,0.0,0.9921,0.0,1.36825]
[1778812886891,70.17,80906.62,0.0,0.9921,0.0,1.36849]
[1778812888905,70.17,80898.83,0.0,0.99206,0.0,1.375]
[1778812891926,70.18,80908.02,0.0,0.9921,0.0,1.36806]
[1778812893940,70.19,80911.28,0.0,0.99211,0.0,1.36649]
[1778812898976,70.21,80911.51,0.0,0.9921,0.0,1.36837]
[1778812904013,70.23,80912.24,0.0,0.99209,0.0,1.36987]
[1778812906219,70.24,80912.9,0.0,0.99209,0.0,1.37019]
[1778812907057,70.24,80912.9,0.0,0.99209,0.0,1.37019]
[1778812910246,70.25,80917.76,0.0,0.9921,0.0,1.36825]
[1778812910308,70.25,80917.76,0.0,0.9921,0.0,1.36825]
[1778812911062,70.25,80918.13,0.0,0.9921,0.0,1.36839]
[1778812915090,70.27,80921.55,0.0,0.99211,0.0,1.3675]
[1778812920125,70.29,80923.23,0.0,0.9921,0.0,1.36866]
[1778812925160,70.31,80922.61,0.0,0.99208,0.0,1.37107]
[1778812929188,70.32,80919.05,0.0,0.99205,0.0,1.37521]
[1778812935230,70.34,80916.77,0.0,0.99203,0.0,1.37913]
[1778812936237,70.35,80913.25,0.0,0.99201,0.0,1.38208]
[1778812938251,70.35,80908.46,0.0,0.99198,0.0,1.38633]
[1778812941280,70.36,80905.22,0.0,0.99196,0.0,1.38979]
[1778812943289,70.37,80901.55,0.0,0.99193,0.0,1.3932]
[1778812948324,70.38,80899.22,0.0,0.99191,0.0,1.39631]
[1778812951426,70.39,80900.45,0.0,0.99192,0.0,1.3961]
[1778812952488,70.39,80900.88,0.0,0.99192,0.0,1.39467]
[1778812952562,70.39,80900.88,0.0,0.99192,0.0,1.39467]
[1778812952589,70.39,80901.41,0.0,0.99192,0.0,1.39463]
[1778812953308,70.39,80901.41,0.0,0.99192,0.0,1.39463]
[1778812958394,70.41,80901.83,0.0,0.99191,0.0,1.3964]
[1778812959633,70.41,80901.83,0.0,0.99191,0.0,1.3964]
[1778812959810,70.41,80901.83,0.0,0.99191,0.0,1.3964]
[1778812959875,70.41,80901.83,0.0,0.99191,0.0,1.3964]
[1778812960058,70.41,80901.83,0.0,0.99191,0.0,1.3964]
[1778812960159,70.41,80902.27,0.0,0.99191,0.0,1.39642]
[1778812963429,70.43,80905.6,0.0,0.99192,0.0,1.39534]
[1778812964437,70.43,80912.07,0.0,0.99195,0.0,1.39092]
[1778812966669,70.43,80914.54,0.0,0.99196,0.0,1.38946]
[1778812966813,70.43,80914.54,0.0,0.99196,0.0,1.38946]
[1778812966900,70.44,80915.78,0.0,0.99196,0.0,1.3889]
[1778812967780,70.44,80915.78,0.0,0.99196,0.0,1.3889]
[1778812967812,70.44,80915.78,0.0,0.99196,0.0,1.3889]
[1778812973500,70.46,80917.58,0.0,0.99196,0.0,1.39008]
[1778812978535,70.47,80917.74,0.0,0.99194,0.0,1.39173]
[1778812982924,70.48,80917.79,0.0,0.99194,0.0,1.39274]
[1778812983048,70.48,80917.79,0.0,0.99194,0.0,1.39274]
[1778812983066,70.48,80917.79,0.0,0.99194,0.0,1.39274]
[1778812983135,70.49,80917.14,0.0,0.99193,0.0,1.39357]
[1778812988606,70.51,80918.07,0.0,0.99192,0.0,1.39495]
[1778812990817,70.51,80919.54,0.0,0.99193,0.0,1.39421]
[1778812991060,70.51,80919.54,0.0,0.99193,0.0,1.39421]
[1778812991160,70.51,80919.54,0.0,0.99193,0.0,1.39455]
[1778812991486,70.51,80919.54,0.0,0.99193,0.0,1.39455]
[1778812991562,70.51,80919.54,0.0,0.99193,0.0,1.39455]
[1778812995655,70.53,80922.64,0.0,0.99193,0.0,1.39397]
[1778812997543,70.53,80924.81,0.0,0.99194,0.0,1.39271]
[1778812997565,70.53,80924.81,0.0,0.99194,0.0,1.39271]
[1778812998274,70.53,80924.81,0.0,0.99194,0.0,1.39271]
[1778812997669,70.53,80924.84,0.0,0.99194,0.0,1.39304]
[1778812998313,70.53,80924.84,0.0,0.99194,0.0,1.39304]
[1778813002753,70.54,80925.95,0.0,0.99193,0.0,1.39358]
[1778813002776,70.55,80939.89,0.0,0.992,0.0,1.3837]
[1778813003751,70.55,80946.89,0.0,0.99203,0.0,1.37894]
[1778813005765,70.56,80939.8,0.0,0.99199,0.0,1.38485]
[1778813006442,70.56,80939.8,0.0,0.99199,0.0,1.38485]
[1778813008786,70.57,80948.74,0.0,0.99203,0.0,1.3794]
[1778813009793,70.57,80950.84,0.0,0.99204,0.0,1.37824]
[1778813012814,70.58,80948.63,0.0,0.99203,0.0,1.37954]
[1778813017849,70.6,80950.15,0.0,0.99202,0.0,1.38031]
[1778813019192,70.6,80950.15,0.0,0.99202,0.0,1.38031]
[1778813019314,70.6,80950.15,0.0,0.99202,0.0,1.38031]
[1778813019289,70.6,80949.6,0.0,0.99201,0.0,1.38147]
[1778813020077,70.6,80949.6,0.0,0.99201,0.0,1.38147]
[1778813020311,70.6,80949.6,0.0,0.99201,0.0,1.38147]
[1778813023891,70.62,80953.65,0.0,0.99202,0.0,1.38003]
[1778813025035,70.62,80953.65,0.0,0.99202,0.0,1.38003]
[1778813025061,70.62,80953.65,0.0,0.99202,0.0,1.38003]
[1778813025136,70.62,80954.29,0.0,0.99202,0.0,1.37994]
[1778813025865,70.62,80954.29,0.0,0.99202,0.0,1.37994]
[1778813026059,70.62,80954.29,0.0,0.99202,0.0,1.37994]
[1778813026915,70.63,80983.68,0.0,0.99216,0.0,1.35941]
[1778813028142,70.63,80983.68,0.0,0.99216,0.0,1.35941]
[1778813028226,70.63,81002.45,0.0,0.99225,0.0,1.34637]
[1778813028929,70.63,81006.49,0.0,0.99227,0.0,1.34348]
[1778813030943,70.64,81016.5,0.0,0.99231,0.0,1.3368]
[1778813032279,70.64,81016.5,0.0,0.99231,0.0,1.3368]
[1778813032341,70.64,81021.58,0.0,0.99234,0.0,1.3332]
[1778813032963,70.64,81034.17,0.0,0.9924,0.0,1.32432]
[1778813033970,70.64,81031.59,0.0,0.99239,0.0,1.32616]
[1778813038005,70.64,81038.8,0.0,0.99242,0.0,1.32117]
[1778813039012,70.64,81042.04,0.0,0.99243,0.0,1.31893]
[1778813044051,70.64,81054.58,0.0,0.99249,0.0,1.31033]
[1778813045057,70.64,81070.27,0.0,0.99256,0.0,1.29947]
[1778813046064,70.64,81086.29,0.0,0.99264,0.0,1.28848]
[1778813047071,70.65,81090.14,0.0,0.99265,0.0,1.2867]
[1778813048078,70.66,81085.94,0.0,0.99262,0.0,1.29048]
[1778813051101,70.67,81095.42,0.0,0.99266,0.0,1.28564]
[1778813053117,70.67,81098.32,0.0,0.99267,0.0,1.28382]
[1778813055132,70.68,81091.41,0.0,0.99263,0.0,1.28875]
[1778813056138,70.68,81094.98,0.0,0.99265,0.0,1.2864]
[1778813059159,70.69,81092.23,0.0,0.99263,0.0,1.28937]
[1778813060166,70.7,81088.82,0.0,0.99261,0.0,1.29261]
[1778813063187,70.7,81084.29,0.0,0.99258,0.0,1.29665]
[1778813064195,70.7,81091.96,0.0,0.99262,0.0,1.29144]
[1778813065201,70.7,81097.31,0.0,0.99264,0.0,1.28776]
[1778813066208,70.71,81100.63,0.0,0.99266,0.0,1.28556]
[1778813067826,70.71,81100.74,0.0,0.99266,0.0,1.28548]
[1778813068058,70.71,81100.74,0.0,0.99266,0.0,1.28548]
[1778813068222,70.71,81100.15,0.0,0.99265,0.0,1.28589]
[1778813070236,70.71,81103.51,0.0,0.99267,0.0,1.28359]
[1778813073257,70.72,81109.6,0.0,0.9927,0.0,1.27914]
[1778813075277,70.72,81100.19,0.0,0.99265,0.0,1.28568]
[1778813076283,70.72,81090.72,0.0,0.99261,0.0,1.29218]
[1778813077290,70.72,81083.45,0.0,0.99258,0.0,1.2972]
[1778813078297,70.72,81071.6,0.0,0.99252,0.0,1.30541]
[1778813079304,70.72,81069.04,0.0,0.99251,0.0,1.30719]
[1778813082876,70.72,81069.76,0.0,0.99251,0.0,1.30673]
[1778813083061,70.72,81069.76,0.0,0.99251,0.0,1.30673]
[1778813088367,70.72,81068.26,0.0,0.99251,0.0,1.30814]
[1778813089374,70.72,81072.71,0.0,0.99253,0.0,1.30509]
[1778813091388,70.72,81075.6,0.0,0.99254,0.0,1.30318]
[1778813093183,70.72,81077.36,0.0,0.99255,0.0,1.30201]
[1778813093312,70.72,81077.36,0.0,0.99255,0.0,1.30201]
[1778813093402,70.72,81077.17,0.0,0.99255,0.0,1.30214]
[1778813094409,70.72,81074.45,0.0,0.99253,0.0,1.30403]
[1778813095567,70.72,81072.07,0.0,0.99252,0.0,1.30568]
[1778813095808,70.72,81072.07,0.0,0.99252,0.0,1.30568]
[1778813098437,70.72,81076.65,0.0,0.99254,0.0,1.3026]
[1778813100451,70.72,81080.09,0.0,0.99256,0.0,1.30033]
[1778813100543,70.72,81080.09,0.0,0.99256,0.0,1.30033]
[1778813100571,70.72,81080.09,0.0,0.99256,0.0,1.30033]
[1778813101458,70.72,81091.45,0.0,0.99261,0.0,1.29249]
[1778813102465,70.72,81098.74,0.0,0.99264,0.0,1.28747]
[1778813103472,70.72,81095.39,0.0,0.99263,0.0,1.28978]
[1778813104479,70.72,81091.56,0.0,0.99261,0.0,1.29241]
[1778813105150,70.72,81091.56,0.0,0.99261,0.0,1.29241]
[1778813105311,70.72,81091.56,0.0,0.99261,0.0,1.29241]
[1778813105486,70.72,81088.64,0.0,0.9926,0.0,1.29442]
[1778813107713,70.72,81090.03,0.0,0.9926,0.0,1.29346]
[1778813107811,70.72,81090.03,0.0,0.9926,0.0,1.29346]
[1778813110522,70.72,81094.13,0.0,0.99262,0.0,1.29064]
[1778813111528,70.72,81097.2,0.0,0.99264,0.0,1.28853]
[1778813112987,70.72,81097.2,0.0,0.99264,0.0,1.28853]
[1778813113058,70.72,81097.2,0.0,0.99264,0.0,1.28853]
[1778813116844,70.72,81095.62,0.0,0.99263,0.0,1.28962]
[1778813117062,70.72,81095.62,0.0,0.99263,0.0,1.28962]
[1778813117162,70.72,81093.99,0.0,0.99262,0.0,1.29074]
[1778813119098,70.72,81093.07,0.0,0.99262,0.0,1.29137]
[1778813119309,70.72,81093.07,0.0,0.99262,0.0,1.29137]
[1778813122472,70.72,81092.23,0.0,0.99261,0.0,1.29195]
[1778813121598,70.72,81087.89,0.0,0.99259,0.0,1.29494]
[1778813122563,70.72,81087.89,0.0,0.99259,0.0,1.29494]
[1778813122605,70.72,81084.34,0.0,0.99258,0.0,1.29739]
[1778813123939,70.72,81084.34,0.0,0.99258,0.0,1.29739]
[1778813124065,70.72,81084.34,0.0,0.99258,0.0,1.29739]
[1778813127642,70.72,81081.51,0.0,0.99256,0.0,1.29935]
[1778813129619,70.72,81081.67,0.0,0.99256,0.0,1.29924]
[1778813129810,70.72,81081.67,0.0,0.99256,0.0,1.29924]
[1778813129912,70.72,81083.34,0.0,0.99257,0.0,1.29808]
[1778813131093,70.72,81083.34,0.0,0.99257,0.0,1.29808]
[1778813131309,70.72,81083.34,0.0,0.99257,0.0,1.29808]
[1778813132677,70.72,81088.71,0.0,0.9926,0.0,1.293]
[1778813133684,70.72,81092.31,0.0,0.99262,0.0,1.29052]
[1778813134691,70.72,81104.22,0.0,0.99268,0.0,1.28235]
[1778813135698,70.72,81113.15,0.0,0.99272,0.0,1.27625]
[1778813137074,70.72,81113.15,0.0,0.99272,0.0,1.27625]
[1778813137149,70.72,81112.56,0.0,0.99271,0.0,1.27665]
[1778813138541,70.72,81112.56,0.0,0.99271,0.0,1.27665]
[1778813137712,70.72,81116.32,0.0,0.99273,0.0,1.27409]
[1778813138720,70.72,81119.22,0.0,0.99274,0.0,1.27212]
[1778813141740,70.72,81124.64,0.0,0.99277,0.0,1.26844]
[1778813142747,70.72,81126.9,0.0,0.99278,0.0,1.26691]
[1778813146854,70.72,81124.97,0.0,0.99277,0.0,1.26822]
[1778813147061,70.72,81124.97,0.0,0.99277,0.0,1.26822]
[1778813150096,70.72,81126.73,0.0,0.99278,0.0,1.26702]
[1778813150310,70.72,81126.73,0.0,0.99278,0.0,1.26702]
[1778813151122,70.72,81127.32,0.0,0.99278,0.0,1.26662]
[1778813151308,70.72,81127.32,0.0,0.99278,0.0,1.26662]
[1778813151380,70.72,81127.88,0.0,0.99278,0.0,1.26625]
[1778813154831,70.72,81142.27,0.0,0.99285,0.0,1.25654]
[1778813155838,70.72,81149.76,0.0,0.99288,0.0,1.25151]
[1778813159402,70.72,81156.71,0.0,0.99291,0.0,1.24686]
[1778813159866,70.72,81162.19,0.0,0.99293,0.0,1.2432]
[1778813160585,70.72,81162.19,0.0,0.99293,0.0,1.2432]
[1778813160808,70.72,81162.19,0.0,0.99293,0.0,1.2432]
[1778813160873,70.72,81161.82,0.0,0.99293,0.0,1.24345]
[1778813161880,70.72,81158.49,0.0,0.99292,0.0,1.24567]
[1778813162887,70.72,81151.97,0.0,0.99289,0.0,1.25003]
[1778813164902,70.72,81148.2,0.0,0.99287,0.0,1.25255]
[1778813167461,70.72,81148.47,0.0,0.99287,0.0,1.25237]
[1778813167570,70.72,81148.47,0.0,0.99287,0.0,1.25237]
[1778813168929,70.72,81141.28,0.0,0.99284,0.0,1.2572]
[1778813169936,70.72,81138.96,0.0,0.99283,0.0,1.25876]
[1778813170943,70.72,81136.23,0.0,0.99282,0.0,1.2606]
[1778813172245,70.72,81136.23,0.0,0.99282,0.0,1.2606]
[1778813172312,70.72,81136.23,0.0,0.99282,0.0,1.2606]
[1778813173254,70.72,81135.92,0.0,0.99282,0.0,1.26081]
[1778813173308,70.72,81135.92,0.0,0.99282,0.0,1.26081]
[1778813173349,70.72,81134.45,0.0,0.99281,0.0,1.2618]
[1778813175978,70.72,81130.87,0.0,0.9928,0.0,1.26422]
[1778813176985,70.72,81122.24,0.0,0.99276,0.0,1.27007]
[1778813177992,70.72,81119.07,0.0,0.99274,0.0,1.27222]
[1778813178999,70.72,81125.68,0.0,0.99277,0.0,1.26774]
[1778813180009,70.72,81129.87,0.0,0.99279,0.0,1.2649]
[1778813181651,70.72,81130.02,0.0,0.99279,0.0,1.2648]
[1778813181810,70.72,81130.02,0.0,0.99279,0.0,1.2648]
[1778813183028,70.72,81124.8,0.0,0.99277,0.0,1.26833]
[1778813184035,70.72,81121.35,0.0,0.99275,0.0,1.27067]
[1778813184881,70.72,81121.35,0.0,0.99275,0.0,1.27067]
[1778813185062,70.72,81121.35,0.0,0.99275,0.0,1.27067]
[1778813185141,70.72,81119.1,0.0,0.99274,0.0,1.2722]
[1778813185957,70.72,81119.1,0.0,0.99274,0.0,1.2722]
[1778813186058,70.72,81119.1,0.0,0.99274,0.0,1.2722]
[1778813188064,70.72,81122.26,0.0,0.99276,0.0,1.27005]
[1778813191087,70.72,81118.17,0.0,0.99275,0.0,1.27147]
[1778813192094,70.72,81114.92,0.0,0.99273,0.0,1.27368]
[1778813193101,70.72,81105.03,0.0,0.99269,0.0,1.28042]
[1778813194108,70.72,81104.83,0.0,0.99269,0.0,1.28056]
[1778813198013,70.72,81106.14,0.0,0.99269,0.0,1.27967]
[1778813198060,70.72,81106.14,0.0,0.99269,0.0,1.27967]
[1778813199143,70.72,81103.21,0.0,0.99268,0.0,1.28167]
[1778813201970,70.72,81103.92,0.0,0.99268,0.0,1.28118]
[1778813202059,70.72,81103.92,0.0,0.99268,0.0,1.28118]
[1778813202493,70.72,81103.92,0.0,0.99268,0.0,1.28118]
[1778813202559,70.72,81103.92,0.0,0.99268,0.0,1.28118]
[1778813202595,70.72,81104.81,0.0,0.99269,0.0,1.28057]
[1778813203171,70.72,81109.55,0.0,0.99271,0.0,1.27734]
[1778813204178,70.72,81112.63,0.0,0.99272,0.0,1.27524]
[1778813208207,70.72,81115.19,0.0,0.99273,0.0,1.2735]
[1778813208865,70.72,81115.19,0.0,0.99273,0.0,1.2735]
[1778813209068,70.72,81115.19,0.0,0.99273,0.0,1.2735]
[1778813212434,70.72,81113.22,0.0,0.99272,0.0,1.27484]
[1778813212559,70.72,81113.22,0.0,0.99272,0.0,1.27484]
[1778813212535,70.72,81111.77,0.0,0.99272,0.0,1.27582]
[1778813213243,70.72,81108.9,0.0,0.9927,0.0,1.27778]
[1778813213661,70.72,81108.9,0.0,0.9927,0.0,1.27778]
[1778813213811,70.72,81108.9,0.0,0.9927,0.0,1.27778]
[1778813219284,70.73,81109.31,0.0,0.99271,0.0,1.2776]
[1778813224319,70.73,81109.51,0.0,0.99271,0.0,1.27746]
[1778813226045,70.73,81109.56,0.0,0.99271,0.0,1.27743]
[1778813226063,70.73,81109.56,0.0,0.99271,0.0,1.27743]
[1778813226339,70.73,81109.56,0.0,0.99271,0.0,1.27743]
[1778813226389,70.73,81109.56,0.0,0.99271,0.0,1.27743]
[1778813226408,70.73,81109.42,0.0,0.99271,0.0,1.27753]
[1778813227340,70.73,81107.44,0.0,0.9927,0.0,1.27888]
[1778813228347,70.73,81095.9,0.0,0.99264,0.0,1.28678]
[1778813230538,70.73,81096.17,0.0,0.99265,0.0,1.28659]
[1778813230561,70.73,81096.17,0.0,0.99265,0.0,1.28659]
[1778813230635,70.73,81095.57,0.0,0.99264,0.0,1.287]
[1778813233382,70.73,81091.97,0.0,0.99263,0.0,1.28948]
[1778813234139,70.73,81091.97,0.0,0.99263,0.0,1.28948]
[1778813234307,70.73,81091.97,0.0,0.99263,0.0,1.28948]
[1778813234389,70.73,81089.69,0.0,0.99262,0.0,1.29104]
[1778813236196,70.73,81089.91,0.0,0.99262,0.0,1.29089]
[1778813236312,70.73,81089.91,0.0,0.99262,0.0,1.29089]
[1778813241438,70.73,81089.76,0.0,0.99262,0.0,1.291]
[1778813241855,70.73,81089.76,0.0,0.99262,0.0,1.291]
[1778813243453,70.73,81092.4,0.0,0.99263,0.0,1.28918]
[1778813244286,70.73,81092.4,0.0,0.99263,0.0,1.28918]
[1778813244315,70.73,81092.4,0.0,0.99263,0.0,1.28918]
[1778813244460,70.73,81096.14,0.0,0.99265,0.0,1.28661]
[1778813249496,70.73,81092.4,0.0,0.99263,0.0,1.28918]
[1778813250503,70.73,81090.62,0.0,0.99262,0.0,1.2904]
[1778813252007,70.73,81089.8,0.0,0.99262,0.0,1.28959]
[1778813252057,70.73,81089.8,0.0,0.99262,0.0,1.28959]
[1778813255538,70.73,81092.25,0.0,0.99264,0.0,1.28791]
[1778813256280,70.73,81092.25,0.0,0.99264,0.0,1.28791]
[1778813256312,70.73,81092.25,0.0,0.99264,0.0,1.28791]
[1778813256545,70.73,81094.08,0.0,0.99264,0.0,1.28673]
[1778813260573,70.73,81095.95,0.0,0.99265,0.0,1.28578]
[1778813261846,70.73,81095.15,0.0,0.99265,0.0,1.28641]
[1778813262060,70.73,81095.15,0.0,0.99265,0.0,1.28641]
[1778813267622,70.73,81100.31,0.0,0.99267,0.0,1.28287]
[1778813267959,70.73,81100.31,0.0,0.99267,0.0,1.28287]
[1778813268059,70.73,81100.31,0.0,0.99267,0.0,1.28287]
[1778813268629,70.73,81097.69,0.0,0.99266,0.0,1.28467]
[1778813271650,70.73,81109.38,0.0,0.99271,0.0,1.27676]
[1778813272657,70.73,81125.41,0.0,0.99278,0.0,1.26587]
[1778813273664,70.73,81125.98,0.0,0.99278,0.0,1.26549]
[1778813274671,70.73,81133.5,0.0,0.99282,0.0,1.26041]
[1778813275678,70.73,81135.21,0.0,0.99283,0.0,1.25925]
[1778813278700,70.73,81136.42,0.0,0.99283,0.0,1.25844]
[1778813278990,70.73,81136.42,0.0,0.99283,0.0,1.25844]
[1778813279062,70.73,81136.42,0.0,0.99283,0.0,1.25844]
[1778813282499,70.73,81136.88,0.0,0.99283,0.0,1.25813]
[1778813283312,70.73,81137.93,0.0,0.99284,0.0,1.25742]
[1778813283411,70.73,81128.95,0.0,0.9928,0.0,1.26348]
[1778813283900,70.73,81127.4,0.0,0.99279,0.0,1.26453]
[1778813285838,70.73,81127.64,0.0,0.99279,0.0,1.26436]
[1778813286059,70.73,81127.64,0.0,0.99279,0.0,1.26436]
[1778813287309,70.73,81127.3,0.0,0.99279,0.0,1.26459]
[1778813287346,70.73,81127.13,0.0,0.99279,0.0,1.26471]
[1778813287764,70.73,81123.34,0.0,0.99277,0.0,1.26727]
[1778813290532,70.73,81122.97,0.0,0.99277,0.0,1.26752]
[1778813290565,70.73,81122.97,0.0,0.99277,0.0,1.26752]
[1778813290665,70.73,81130.19,0.0,0.9928,0.0,1.26277]
[1778813295382,70.74,81129.9,0.0,0.9928,0.0,1.26335]
[1778813295560,70.74,81129.9,0.0,0.9928,0.0,1.26335]
[1778813295591,70.74,81129.58,0.0,0.9928,0.0,1.26381]
[1778813295822,70.74,81132.33,0.0,0.99281,0.0,1.26195]
[1778813297494,70.74,81132.33,0.0,0.99281,0.0,1.26195]
[1778813297568,70.74,81132.33,0.0,0.99281,0.0,1.26195]
[1778813299850,70.74,81134.15,0.0,0.99281,0.0,1.26085]
[1778813301446,70.74,81134.15,0.0,0.99281,0.0,1.26085]
[1778813301560,70.74,81134.15,0.0,0.99281,0.0,1.26085]
[1778813301661,70.74,81137.95,0.0,0.99283,0.0,1.25829]
[1778813301864,70.74,81139.68,0.0,0.99284,0.0,1.25713]
[1778813306890,70.74,81140.26,0.0,0.99284,0.0,1.25674]
[1778813306900,70.74,81136.27,0.0,0.99282,0.0,1.25942]
[1778813308456,70.74,81136.27,0.0,0.99282,0.0,1.25942]
[1778813308569,70.74,81136.27,0.0,0.99282,0.0,1.25942]
[1778813309316,70.74,81136.66,0.0,0.99283,0.0,1.25916]
[1778813309405,70.74,81136.77,0.0,0.99283,0.0,1.25909]
[1778813309920,70.74,81131.77,0.0,0.9928,0.0,1.26246]
[1778813310927,70.74,81122.4,0.0,0.99276,0.0,1.2688]
[1778813311780,70.74,81122.4,0.0,0.99276,0.0,1.2688]
[1778813311808,70.74,81122.4,0.0,0.99276,0.0,1.2688]
[1778813315963,70.74,81105.58,0.0,0.99269,0.0,1.27888]
[1778813316969,70.74,81104.6,0.0,0.99269,0.0,1.27955]
[1778813319990,70.74,81101.37,0.0,0.99267,0.0,1.28176]
[1778813320963,70.74,81101.37,0.0,0.99267,0.0,1.28176]
[1778813321059,70.74,81101.37,0.0,0.99267,0.0,1.28176]
[1778813321563,70.74,81101.37,0.0,0.99267,0.0,1.28176]
[1778813321594,70.74,81101.85,0.0,0.99268,0.0,1.28143]
[1778813326032,70.74,81097.98,0.0,0.99266,0.0,1.28408]
[1778813327039,70.74,81094.56,0.0,0.99264,0.0,1.28642]
[1778813329162,70.74,81094.63,0.0,0.99264,0.0,1.28637]
[1778813329309,70.74,81094.63,0.0,0.99264,0.0,1.28637]
[1778813335095,70.74,81092.26,0.0,0.99263,0.0,1.28834]
[1778813337115,70.74,81092.76,0.0,0.99263,0.0,1.28808]
[1778813337310,70.74,81092.76,0.0,0.99263,0.0,1.28808]
[1778813337520,70.74,81092.76,0.0,0.99263,0.0,1.28808]
[1778813337559,70.74,81092.76,0.0,0.99263,0.0,1.28808]
[1778813337621,70.75,81092.84,0.0,0.99263,0.0,1.2882]
[1778813344159,70.75,81093.36,0.0,0.99263,0.0,1.28834]
[1778813346335,70.75,81093.84,0.0,0.99263,0.0,1.2881]
[1778813346561,70.75,81093.84,0.0,0.99263,0.0,1.2881]
[1778813352215,70.76,81092.74,0.0,0.99262,0.0,1.28942]
[1778813354230,70.76,81097.07,0.0,0.99264,0.0,1.2866]
[1778813355679,70.76,81097.07,0.0,0.99264,0.0,1.2866]
[1778813355808,70.76,81099.46,0.0,0.99265,0.0,1.28513]
[1778813358320,70.76,81098.8,0.0,0.99265,0.0,1.28566]
[1778813358560,70.76,81098.8,0.0,0.99265,0.0,1.28566]
[1778813358661,70.76,81098.49,0.0,0.99265,0.0,1.28596]
[1778813361278,70.76,81099.39,0.0,0.99265,0.0,1.28543]
[1778813361308,70.76,81099.39,0.0,0.99265,0.0,1.28543]
[1778813362287,70.76,81104.65,0.0,0.99267,0.0,1.282]
[1778813364301,70.76,81108.51,0.0,0.99269,0.0,1.27954]
[1778813369336,70.77,81108.0,0.0,0.99268,0.0,1.28036]
[1778813374371,70.77,81107.98,0.0,0.99269,0.0,1.27946]
[1778813375865,70.77,81107.95,0.0,0.99269,0.0,1.27958]
[1778813376059,70.77,81107.95,0.0,0.99269,0.0,1.27958]
[1778813378399,70.77,81104.03,0.0,0.99267,0.0,1.28226]
[1778813379181,70.77,81104.03,0.0,0.99267,0.0,1.28226]
[1778813379309,70.77,81104.03,0.0,0.99267,0.0,1.28226]
[1778813379406,70.77,81103.98,0.0,0.99267,0.0,1.28229]
[1778813384441,70.78,81104.59,0.0,0.99267,0.0,1.28214]
[1778813389476,70.78,81104.86,0.0,0.99267,0.0,1.28195]
[1778813394511,70.78,81105.07,0.0,0.99267,0.0,1.28181]
[1778813399546,70.78,81105.15,0.0,0.99267,0.0,1.28176]
[1778813400813,70.78,81105.15,0.0,0.99267,0.0,1.28176]
[1778813400554,70.78,81098.16,0.0,0.99264,0.0,1.28654]
[1778813401062,70.78,81098.16,0.0,0.99264,0.0,1.28654]
[1778813403848,70.78,81097.37,0.0,0.99264,0.0,1.28708]
[1778813404062,70.78,81097.37,0.0,0.99264,0.0,1.28708]
[1778813404582,70.78,81104.24,0.0,0.99267,0.0,1.28238]
[1778813405479,70.78,81104.24,0.0,0.99267,0.0,1.28238]
[1778813405574,70.78,81104.24,0.0,0.99267,0.0,1.28238]
[1778813405674,70.78,81104.92,0.0,0.99267,0.0,1.28191]
[1778813411631,70.78,81103.9,0.0,0.99267,0.0,1.28261]
[1778813414261,70.78,81104.63,0.0,0.99267,0.0,1.28211]
[1778813414308,70.78,81104.63,0.0,0.99267,0.0,1.28211]
[1778813416666,70.78,81111.54,0.0,0.9927,0.0,1.27739]
[1778813416992,70.78,81111.54,0.0,0.9927,0.0,1.27739]
[1778813417057,70.78,81111.54,0.0,0.9927,0.0,1.27739]
[1778813417673,70.78,81116.55,0.0,0.99273,0.0,1.27398]
[1778813418680,70.78,81121.65,0.0,0.99275,0.0,1.27051]
[1778813419687,70.78,81127.25,0.0,0.99277,0.0,1.26672]
[1778813420327,70.78,81127.25,0.0,0.99277,0.0,1.26672]
[1778813420559,70.78,81127.25,0.0,0.99277,0.0,1.26672]
[1778813424316,70.78,81128.97,0.0,0.99278,0.0,1.26604]
[1778813424562,70.78,81128.97,0.0,0.99278,0.0,1.26604]
[1778813424722,70.78,81127.72,0.0,0.99277,0.0,1.26701]
[1778813424974,70.78,81127.72,0.0,0.99277,0.0,1.26701]
[1778813427766,70.78,81132.43,0.0,0.99279,0.0,1.26394]
[1778813432798,70.78,81133.28,0.0,0.9928,0.0,1.26201]
[1778813435818,70.78,81136.38,0.0,0.99282,0.0,1.25992]
[1778813435967,70.78,81136.38,0.0,0.99282,0.0,1.25992]
[1778813436065,70.78,81136.38,0.0,0.99282,0.0,1.25992]
[1778813436825,70.78,81136.87,0.0,0.99282,0.0,1.25959]
[1778813437832,70.78,81133.02,0.0,0.9928,0.0,1.26219]
[1778813438839,70.78,81136.52,0.0,0.99282,0.0,1.25983]
[1778813439846,70.78,81132.58,0.0,0.9928,0.0,1.26248]
[1778813444881,70.79,81130.74,0.0,0.99279,0.0,1.26399]
[1778813449916,70.79,81130.37,0.0,0.99278,0.0,1.26489]
[1778813454951,70.79,81129.19,0.0,0.99278,0.0,1.26569]
[1778813456965,70.79,81124.81,0.0,0.99276,0.0,1.26878]
[1778813457972,70.79,81118.59,0.0,0.99273,0.0,1.273]
[1778813463007,70.79,81118.96,0.0,0.99273,0.0,1.27275]
[1778813468042,70.79,81118.83,0.0,0.99273,0.0,1.27284]
[1778813473080,70.79,81115.61,0.0,0.99272,0.0,1.27503]
[1778813478115,70.8,81116.21,0.0,0.99272,0.0,1.27508]
[1778813483150,70.8,81118.66,0.0,0.99272,0.0,1.27396]
[1778813487760,70.81,81119.96,0.0,0.99273,0.0,1.27341]
[1778813488223,70.81,81141.13,0.0,0.99282,0.0,1.2592]
[1778813489198,70.81,81164.38,0.0,0.99293,0.0,1.24363]
[1778813490205,70.81,81179.47,0.0,0.99299,0.0,1.23361]
[1778813491559,70.81,81179.47,0.0,0.99299,0.0,1.23361]
[1778813491616,70.81,81185.32,0.0,0.99302,0.0,1.22841]
[1778813492647,70.81,81185.32,0.0,0.99302,0.0,1.22841]
[1778813492735,70.81,81188.98,0.0,0.99304,0.0,1.226]
[1778813493248,70.81,81226.44,0.0,0.9932,0.0,1.20155]
[1778813494256,70.81,81237.75,0.0,0.99325,0.0,1.19425]
[1778813495263,70.81,81255.88,0.0,0.99332,0.0,1.18262]
[1778813496392,70.81,81255.88,0.0,0.99332,0.0,1.18262]
[1778813496442,70.81,81262.96,0.0,0.99335,0.0,1.17811]
[1778813498284,70.81,81259.58,0.0,0.99334,0.0,1.18026]
[1778813500298,70.81,81263.97,0.0,0.99336,0.0,1.17747]
[1778813503321,70.81,81277.17,0.0,0.99341,0.0,1.1691]
[1778813504328,70.81,81302.45,0.0,0.99352,0.0,1.15321]
[1778813505282,70.81,81302.45,0.0,0.99352,0.0,1.15321]
[1778813505344,70.81,81311.91,0.0,0.99355,0.0,1.14731]
[1778813507356,70.81,81320.34,0.0,0.99359,0.0,1.14207]
[1778813508363,70.81,81323.75,0.0,0.9936,0.0,1.13996]
[1778813509335,70.81,81323.75,0.0,0.9936,0.0,1.13996]
[1778813513398,70.81,81315.33,0.0,0.99357,0.0,1.14518]
[1778813514405,70.81,81298.58,0.0,0.9935,0.0,1.15563]
[1778813515412,70.81,81277.59,0.0,0.99341,0.0,1.16883]
[1778813516419,70.81,81264.81,0.0,0.99336,0.0,1.17693]
[1778813517426,70.81,81257.66,0.0,0.99333,0.0,1.18149]
[1778813520453,70.81,81264.46,0.0,0.99336,0.0,1.17716]
[1778813521459,70.81,81278.5,0.0,0.99342,0.0,1.16826]
[1778813522466,70.81,81282.6,0.0,0.99343,0.0,1.16567]
[1778813523481,70.81,81274.04,0.0,0.9934,0.0,1.17108]
[1778813524488,70.81,81273.16,0.0,0.9934,0.0,1.17163]
[1778813525495,70.81,81280.67,0.0,0.99343,0.0,1.16689]
[1778813528516,70.81,81274.19,0.0,0.9934,0.0,1.17098]
[1778813531537,70.81,81266.98,0.0,0.99337,0.0,1.17555]
[1778813532544,70.81,81259.51,0.0,0.99334,0.0,1.18031]
[1778813534560,70.81,81263.98,0.0,0.99336,0.0,1.17746]
[1778813535567,70.81,81257.27,0.0,0.99333,0.0,1.18174]
[1778813537581,70.81,81257.28,0.0,0.99333,0.0,1.18173]
[1778813540696,70.81,81257.55,0.0,0.99333,0.0,1.18156]
[1778813540807,70.81,81257.55,0.0,0.99333,0.0,1.18156]
[1778813543629,70.81,81225.45,0.0,0.9932,0.0,1.20219]
[1778813545643,70.81,81228.26,0.0,0.99321,0.0,1.20037]
[1778813547171,70.81,81230.54,0.0,0.99322,0.0,1.1989]
[1778813550679,70.81,81240.26,0.0,0.99326,0.0,1.19263]
[1778813551685,70.81,81246.62,0.0,0.99329,0.0,1.18725]
[1778813552692,70.81,81249.65,0.0,0.99331,0.0,1.18531]
[1778813553988,70.81,81249.65,0.0,0.99331,0.0,1.18531]
[1778813554057,70.81,81249.9,0.0,0.99331,0.0,1.18515]
[1778813554706,70.81,81253.68,0.0,0.99332,0.0,1.18273]
[1778813557727,70.81,81256.85,0.0,0.99334,0.0,1.18071]
[1778813558063,70.81,81256.85,0.0,0.99334,0.0,1.18071]
[1778813558311,70.81,81256.85,0.0,0.99334,0.0,1.18071]
[1778813558734,70.81,81254.81,0.0,0.99333,0.0,1.18201]
[1778813559741,70.81,81245.92,0.0,0.99329,0.0,1.1877]
[1778813561755,70.81,81245.34,0.0,0.99329,0.0,1.18807]
[1778813566791,70.81,81244.64,0.0,0.99328,0.0,1.18852]
[1778813568921,70.81,81240.35,0.0,0.99327,0.0,1.19127]
[1778813570839,70.81,81256.01,0.0,0.99333,0.0,1.18125]
[1778813571130,70.81,81256.01,0.0,0.99333,0.0,1.18125]
[1778813571843,70.81,81291.23,0.0,0.99348,0.0,1.15896]
[1778813572849,70.81,81300.67,0.0,0.99352,0.0,1.15305]
[1778813573856,70.81,81294.11,0.0,0.99349,0.0,1.15715]
[1778813574863,70.81,81294.89,0.0,0.99349,0.0,1.15666]
[1778813575125,70.81,81294.89,0.0,0.99349,0.0,1.15666]
[1778813575875,70.81,81288.04,0.0,0.99346,0.0,1.16096]
[1778813577065,70.81,81287.97,0.0,0.99346,0.0,1.16101]
[1778813579071,70.81,81286.36,0.0,0.99346,0.0,1.16202]
[1778813580909,70.81,81296.35,0.0,0.9935,0.0,1.15575]
[1778813581925,70.81,81305.26,0.0,0.99353,0.0,1.15018]
[1778813582931,70.81,81339.59,0.0,0.99367,0.0,1.12894]
[1778813583937,70.81,81339.72,0.0,0.99367,0.0,1.12886]
[1778813586023,70.81,81335.57,0.0,0.99366,0.0,1.13141]
[1778813587965,70.81,81330.93,0.0,0.99364,0.0,1.13427]
[1778813588972,70.81,81322.17,0.0,0.9936,0.0,1.13968]
[1778813589979,70.81,81315.36,0.0,0.99357,0.0,1.1439]
[1778813590986,70.81,81312.16,0.0,0.99356,0.0,1.14589]
[1778813595014,70.81,81302.87,0.0,0.99352,0.0,1.15167]
[1778813596021,70.81,81297.46,0.0,0.9935,0.0,1.15505]
[1778813597028,70.81,81303.81,0.0,0.99353,0.0,1.15109]
[1778813600594,70.81,81306.04,0.0,0.99354,0.0,1.14969]
[1778813600809,70.81,81306.04,0.0,0.99354,0.0,1.14969]
[1778813601057,70.81,81306.12,0.0,0.99354,0.0,1.14964]
[1778813604065,70.81,81305.01,0.0,0.99353,0.0,1.15034]
[1778813603071,70.81,81295.68,0.0,0.9935,0.0,1.15617]
[1778813604078,70.81,81292.26,0.0,0.99348,0.0,1.15831]
[1778813606092,70.81,81287.85,0.0,0.99346,0.0,1.16108]
[1778813607099,70.81,81291.22,0.0,0.99348,0.0,1.15896]
[1778813610122,70.81,81286.29,0.0,0.99346,0.0,1.16206]
[1778813611128,70.81,81284.43,0.0,0.99346,0.0,1.16195]
[1778813612487,70.81,81284.43,0.0,0.99346,0.0,1.16195]
[1778813612564,70.81,81284.43,0.0,0.99346,0.0,1.16195]
[1778813612568,70.81,81283.91,0.0,0.99345,0.0,1.16228]
[1778813616059,70.81,81282.01,0.0,0.99345,0.0,1.16348]
[1778813616173,70.81,81294.6,0.0,0.9935,0.0,1.15557]
[1778813617170,70.81,81302.18,0.0,0.99353,0.0,1.15083]
[1778813618177,70.81,81305.12,0.0,0.99354,0.0,1.149]
[1778813620191,70.81,81309.28,0.0,0.99356,0.0,1.14641]
[1778813621198,70.81,81318.59,0.0,0.99359,0.0,1.14063]
[1778813622205,70.81,81322.81,0.0,0.99361,0.0,1.13802]
[1778813624219,70.81,81328.31,0.0,0.99363,0.0,1.13462]
[1778813628247,70.81,81324.74,0.0,0.99362,0.0,1.13683]
[1778813631648,70.81,81323.04,0.0,0.99361,0.0,1.13788]
[1778813631810,70.81,81323.04,0.0,0.99361,0.0,1.13788]
[1778813632061,70.81,81323.04,0.0,0.99361,0.0,1.13788]
[1778813631824,70.81,81323.86,0.0,0.99362,0.0,1.13737]
[1778813637312,70.81,81321.11,0.0,0.9936,0.0,1.13907]
[1778813638273,70.81,81321.11,0.0,0.9936,0.0,1.13907]
[1778813638311,70.81,81321.11,0.0,0.9936,0.0,1.13907]
[1778813638317,70.81,81317.83,0.0,0.99359,0.0,1.1411]
[1778813639324,70.81,81323.77,0.0,0.99362,0.0,1.13743]
[1778813641511,70.81,81325.36,0.0,0.99362,0.0,1.13644]
[1778813641562,70.81,81325.36,0.0,0.99362,0.0,1.13644]
[1778813644359,70.81,81322.53,0.0,0.99361,0.0,1.13819]
[1778813645309,70.81,81322.53,0.0,0.99361,0.0,1.13819]
[1778813645563,70.81,81322.53,0.0,0.99361,0.0,1.13819]
[1778813645649,70.81,81321.88,0.0,0.99361,0.0,1.13859]
[1778813648480,70.81,81324.21,0.0,0.99362,0.0,1.13715]
[1778813648563,70.81,81324.21,0.0,0.99362,0.0,1.13715]
[1778813653263,70.81,81324.39,0.0,0.99362,0.0,1.13704]
[1778813653310,70.81,81324.39,0.0,0.99362,0.0,1.13704]
[1778813653422,70.81,81325.23,0.0,0.99362,0.0,1.13652]
[1778813654430,70.81,81333.58,0.0,0.99365,0.0,1.13138]
[1778813657451,70.81,81322.87,0.0,0.99361,0.0,1.13798]
[1778813658458,70.81,81331.61,0.0,0.99365,0.0,1.13259]
[1778813660472,70.81,81326.29,0.0,0.99363,0.0,1.13587]
[1778813662546,70.81,81326.4,0.0,0.99363,0.0,1.1358]
[1778813662563,70.81,81326.4,0.0,0.99363,0.0,1.1358]
[1778813668062,70.81,81324.08,0.0,0.99362,0.0,1.13724]
[1778813668312,70.81,81323.0,0.0,0.99361,0.0,1.1379]
[1778813668528,70.81,81322.57,0.0,0.99361,0.0,1.13817]
[1778813669595,70.81,81322.57,0.0,0.99361,0.0,1.13817]
[1778813669809,70.81,81322.57,0.0,0.99361,0.0,1.13817]
[1778813670542,70.81,81314.55,0.0,0.99358,0.0,1.14313]
[1778813671549,70.81,81308.08,0.0,0.99356,0.0,1.14589]
[1778813673563,70.81,81296.27,0.0,0.99351,0.0,1.15325]
[1778813674570,70.81,81295.9,0.0,0.99351,0.0,1.15348]
[1778813679210,70.81,81298.28,0.0,0.99352,0.0,1.15199]
[1778813679309,70.81,81298.28,0.0,0.99352,0.0,1.15199]
[1778813679605,70.81,81297.65,0.0,0.99352,0.0,1.15239]
[1778813684640,70.81,81296.83,0.0,0.99351,0.0,1.1529]
[1778813687617,70.81,81296.94,0.0,0.99351,0.0,1.15283]
[1778813687818,70.81,81296.94,0.0,0.99351,0.0,1.15283]
[1778813693703,70.81,81295.96,0.0,0.99351,0.0,1.15344]
[1778813695118,70.81,81295.96,0.0,0.99351,0.0,1.15344]
[1778813695162,70.81,81295.84,0.0,0.99351,0.0,1.15352]
[1778813695312,70.81,81295.84,0.0,0.99351,0.0,1.15352]
[1778813695717,70.81,81296.15,0.0,0.99351,0.0,1.15333]
[1778813696253,70.81,81296.15,0.0,0.99351,0.0,1.15333]
[1778813696324,70.81,81296.15,0.0,0.99351,0.0,1.15333]
[1778813700752,70.81,81299.41,0.0,0.99352,0.0,1.15129]
[1778813701759,70.81,81290.91,0.0,0.99349,0.0,1.15661]
[1778813703588,70.81,81289.77,0.0,0.99348,0.0,1.15732]
[1778813703809,70.81,81289.77,0.0,0.99348,0.0,1.15732]
[1778813704116,70.81,81293.6,0.0,0.9935,0.0,1.15492]
[1778813705461,70.81,81294.24,0.0,0.9935,0.0,1.15452]
[1778813705561,70.81,81294.24,0.0,0.9935,0.0,1.15452]
[1778813710060,70.81,81294.18,0.0,0.9935,0.0,1.15456]
[1778813710161,70.81,81291.78,0.0,0.99349,0.0,1.15606]
[1778813710312,70.81,81291.78,0.0,0.99349,0.0,1.15606]
[1778813710822,70.81,81289.79,0.0,0.99349,0.0,1.15731]
[1778813713200,70.81,81289.86,0.0,0.99349,0.0,1.15726]
[1778813713313,70.81,81289.86,0.0,0.99349,0.0,1.15726]
[1778813716864,70.81,81293.52,0.0,0.9935,0.0,1.15497]
[1778813717871,70.81,81290.99,0.0,0.99349,0.0,1.15656]
[1778813719053,70.81,81290.99,0.0,0.99349,0.0,1.15656]
[1778813719058,70.81,81290.99,0.0,0.99349,0.0,1.15656]
[1778813719154,70.81,81290.63,0.0,0.99349,0.0,1.15678]
[1778813720469,70.81,81291.52,0.0,0.99349,0.0,1.15622]
[1778813720561,70.81,81291.52,0.0,0.99349,0.0,1.15622]
[1778813724920,70.81,81288.51,0.0,0.99348,0.0,1.15811]
[1778813725887,70.81,81288.51,0.0,0.99348,0.0,1.15811]
[1778813726061,70.81,81288.51,0.0,0.99348,0.0,1.15811]
[1778813726162,70.81,81284.68,0.0,0.99346,0.0,1.16052]
[1778813728038,70.81,81282.35,0.0,0.99345,0.0,1.16198]
[1778813728061,70.81,81282.35,0.0,0.99345,0.0,1.16198]
[1778813729957,70.81,81279.12,0.0,0.99344,0.0,1.16402]
[1778813730964,70.81,81275.33,0.0,0.99343,0.0,1.16641]
[1778813732310,70.81,81274.29,0.0,0.99343,0.0,1.16578]
[1778813732563,70.81,81274.29,0.0,0.99343,0.0,1.16578]
[1778813732978,70.81,81271.94,0.0,0.99342,0.0,1.16726]
[1778813734991,70.81,81271.87,0.0,0.99342,0.0,1.16731]
[1778813735063,70.81,81271.87,0.0,0.99342,0.0,1.16731]
[1778813737007,70.81,81275.47,0.0,0.99343,0.0,1.16503]
[1778813742042,70.81,81279.37,0.0,0.99345,0.0,1.16258]
[1778813743397,70.81,81280.74,0.0,0.99346,0.0,1.16171]
[1778813743572,70.81,81280.74,0.0,0.99346,0.0,1.16171]
[1778813744058,70.81,81280.4,0.0,0.99345,0.0,1.16193]
[1778813745145,70.81,81280.4,0.0,0.99345,0.0,1.16193]
[1778813745314,70.81,81280.3,0.0,0.99345,0.0,1.16199]
[1778813750108,70.81,81271.96,0.0,0.99342,0.0,1.16725]
[1778813750829,70.81,81271.96,0.0,0.99342,0.0,1.16725]
[1778813751065,70.81,81271.96,0.0,0.99342,0.0,1.16725]
[1778813751114,70.81,81272.84,0.0,0.99342,0.0,1.16669]
[1778813753128,70.81,81266.08,0.0,0.99339,0.0,1.17097]
[1778813754135,70.81,81261.56,0.0,0.99338,0.0,1.17384]
[1778813755514,70.81,81261.46,0.0,0.99338,0.0,1.1739]
[1778813755561,70.81,81261.46,0.0,0.99338,0.0,1.1739]
[1778813761184,70.81,81268.78,0.0,0.99341,0.0,1.16926]
[1778813762191,70.81,81272.42,0.0,0.99342,0.0,1.16696]
[1778813762808,70.81,81272.42,0.0,0.99342,0.0,1.16696]
[1778813763059,70.81,81272.42,0.0,0.99342,0.0,1.16696]
[1778813763198,70.81,81272.16,0.0,0.99342,0.0,1.16712]
[1778813764544,70.81,81272.49,0.0,0.99342,0.0,1.16691]
[1778813764562,70.81,81272.49,0.0,0.99342,0.0,1.16691]
[1778813768233,70.81,81266.87,0.0,0.9934,0.0,1.17047]
[1778813768951,70.81,81266.87,0.0,0.9934,0.0,1.17047]
[1778813769061,70.81,81266.87,0.0,0.9934,0.0,1.17047]
[1778813769240,70.81,81265.3,0.0,0.99339,0.0,1.17146]
[1778813770490,70.81,81266.03,0.0,0.99339,0.0,1.171]
[1778813770562,70.81,81266.03,0.0,0.99339,0.0,1.171]
[1778813774276,70.81,81259.99,0.0,0.99337,0.0,1.17483]
[1778813775821,70.81,81259.99,0.0,0.99337,0.0,1.17483]
[1778813776061,70.81,81259.99,0.0,0.99337,0.0,1.17483]
[1778813776160,70.81,81252.85,0.0,0.99334,0.0,1.17938]
[1778813777622,70.81,81253.69,0.0,0.99334,0.0,1.17884]
[1778813777811,70.81,81253.69,0.0,0.99334,0.0,1.17884]
[1778813778304,70.81,81256.95,0.0,0.99336,0.0,1.17677]
[1778813780318,70.81,81261.04,0.0,0.99337,0.0,1.17417]
[1778813781784,70.81,81261.04,0.0,0.99337,0.0,1.17417]
[1778813781809,70.81,81261.04,0.0,0.99337,0.0,1.17417]
[1778813781822,70.81,81264.06,0.0,0.99339,0.0,1.17225]
[1778813782759,70.81,81264.06,0.0,0.99339,0.0,1.17225]
[1778813782810,70.81,81264.06,0.0,0.99339,0.0,1.17225]
[1778813782860,70.81,81264.84,0.0,0.99339,0.0,1.17175]
[1778813785353,70.81,81270.0,0.0,0.99341,0.0,1.16849]
[1778813786360,70.81,81272.21,0.0,0.99342,0.0,1.16709]
[1778813789921,70.81,81273.14,0.0,0.99342,0.0,1.1665]
[1778813790062,70.81,81273.14,0.0,0.99342,0.0,1.1665]
[1778813794416,70.81,81279.39,0.0,0.99346,0.0,1.16128]
[1778813795423,70.81,81276.1,0.0,0.99344,0.0,1.16335]
[1778813796658,70.81,81276.1,0.0,0.99344,0.0,1.16335]
[1778813796810,70.81,81276.1,0.0,0.99344,0.0,1.16335]
[1778813796883,70.81,81274.83,0.0,0.99344,0.0,1.16415]
[1778813799052,70.81,81274.42,0.0,0.99344,0.0,1.16441]
[1778813799061,70.81,81274.42,0.0,0.99344,0.0,1.16441]
[1778813800458,70.81,81277.92,0.0,0.99345,0.0,1.16221]
[1778813805493,70.81,81278.51,0.0,0.99345,0.0,1.16184]
[1778813807508,70.81,81280.66,0.0,0.99346,0.0,1.16048]
[1778813808417,70.81,81280.66,0.0,0.99346,0.0,1.16048]
[1778813808574,70.81,81280.66,0.0,0.99346,0.0,1.16048]
[1778813808659,70.81,81282.14,0.0,0.99347,0.0,1.15955]
[1778813809522,70.81,81283.83,0.0,0.99347,0.0,1.15849]
[1778813811409,70.81,81283.99,0.0,0.99348,0.0,1.15839]
[1778813811566,70.81,81283.99,0.0,0.99348,0.0,1.15839]
[1778813818424,70.81,81283.91,0.0,0.99348,0.0,1.15844]
[1778813818562,70.81,81283.91,0.0,0.99348,0.0,1.15844]
[1778813824629,70.81,81278.66,0.0,0.99345,0.0,1.16174]
[1778813825819,70.81,81278.66,0.0,0.99345,0.0,1.16174]
[1778813826062,70.81,81278.66,0.0,0.99345,0.0,1.16174]
[1778813826151,70.81,81276.54,0.0,0.99344,0.0,1.16308]
[1778813827396,70.81,81275.89,0.0,0.99344,0.0,1.16349]
[1778813827564,70.81,81275.89,0.0,0.99344,0.0,1.16349]
[1778813832685,70.81,81275.48,0.0,0.99344,0.0,1.16374]
[1778813834699,70.81,81267.92,0.0,0.99341,0.0,1.16852]
[1778813835706,70.81,81261.0,0.0,0.99338,0.0,1.1729]
[1778813837034,70.81,81261.0,0.0,0.99338,0.0,1.1729]
[1778813837062,70.81,81261.0,0.0,0.99338,0.0,1.1729]
[1778813837249,70.81,81261.27,0.0,0.99338,0.0,1.17273]
[1778813838567,70.81,81261.67,0.0,0.99338,0.0,1.17248]
[1778813838814,70.81,81261.67,0.0,0.99338,0.0,1.17248]
[1778813839734,70.81,81263.65,0.0,0.99339,0.0,1.17122]
[1778813845202,70.81,81265.03,0.0,0.9934,0.0,1.17035]
[1778813845315,70.81,81265.03,0.0,0.9934,0.0,1.17035]
[1778813847967,70.81,81265.97,0.0,0.9934,0.0,1.16975]
[1778813848059,70.81,81265.97,0.0,0.9934,0.0,1.16975]
[1778813848160,70.81,81270.7,0.0,0.99342,0.0,1.16676]
[1778813848797,70.81,81275.26,0.0,0.99344,0.0,1.16388]
[1778813849804,70.81,81276.66,0.0,0.99345,0.0,1.163]
[1778813850782,70.81,81276.66,0.0,0.99345,0.0,1.163]
[1778813850808,70.81,81276.66,0.0,0.99345,0.0,1.163]
[1778813852830,70.81,81276.24,0.0,0.99345,0.0,1.16198]
[1778813853061,70.81,81276.24,0.0,0.99345,0.0,1.16198]
[1778813853161,70.81,81277.04,0.0,0.99345,0.0,1.16148]
[1778813856008,70.81,81277.37,0.0,0.99346,0.0,1.16127]
[1778813856063,70.81,81277.37,0.0,0.99346,0.0,1.16127]
[1778813861597,70.81,81277.1,0.0,0.99345,0.0,1.16144]
[1778813862695,70.81,81276.73,0.0,0.99345,0.0,1.16168]
[1778813862810,70.81,81276.73,0.0,0.99345,0.0,1.16168]
[1778813868060,70.81,81277.3,0.0,0.99345,0.0,1.16132]
[1778813868161,70.81,81277.47,0.0,0.99346,0.0,1.16121]
[1778813871707,70.81,81278.79,0.0,0.99346,0.0,1.16038]
[1778813871813,70.81,81278.79,0.0,0.99346,0.0,1.16038]
[1778813876993,70.81,81277.65,0.0,0.99346,0.0,1.1611]
[1778813882034,70.81,81278.9,0.0,0.99346,0.0,1.16031]
[1778813883041,70.81,81274.36,0.0,0.99344,0.0,1.16317]
[1778813884269,70.81,81274.36,0.0,0.99344,0.0,1.16317]
[1778813884310,70.81,81274.36,0.0,0.99344,0.0,1.16317]
[1778813885924,70.81,81272.59,0.0,0.99344,0.0,1.16428]
[1778813886059,70.81,81272.59,0.0,0.99344,0.0,1.16428]
[1778813886159,70.81,81272.56,0.0,0.99344,0.0,1.1643]
[1778813892104,70.81,81272.38,0.0,0.99343,0.0,1.16442]
[1778813895125,70.81,81297.09,0.0,0.99354,0.0,1.14892]
[1778813896132,70.81,81303.93,0.0,0.99356,0.0,1.14466]
[1778813897139,70.81,81303.79,0.0,0.99356,0.0,1.14475]
[1778813898769,70.81,81304.2,0.0,0.99356,0.0,1.14449]
[1778813898810,70.81,81304.2,0.0,0.99356,0.0,1.14449]
[1778813904188,70.81,81304.35,0.0,0.99357,0.0,1.1444]
[1778813907999,70.81,81304.87,0.0,0.99357,0.0,1.14408]
[1778813908059,70.81,81304.87,0.0,0.99357,0.0,1.14408]
[1778813909223,70.81,81300.13,0.0,0.99355,0.0,1.14703]
[1778813911829,70.81,81304.04,0.0,0.99357,0.0,1.14333]
[1778813912061,70.81,81304.04,0.0,0.99357,0.0,1.14333]
[1778813914589,70.81,81301.19,0.0,0.99356,0.0,1.1451]
[1778813914807,70.81,81301.19,0.0,0.99356,0.0,1.1451]
[1778813915267,70.81,81300.87,0.0,0.99356,0.0,1.1453]
[1778813918839,70.81,81302.28,0.0,0.99356,0.0,1.14442]
[1778813919060,70.81,81302.28,0.0,0.99356,0.0,1.14442]
[1778813923596,70.81,81303.79,0.0,0.99357,0.0,1.14348]
[1778813923808,70.81,81303.79,0.0,0.99357,0.0,1.14348]
[1778813923938,70.81,81303.79,0.0,0.99357,0.0,1.14348]
[1778813924060,70.81,81303.79,0.0,0.99357,0.0,1.14348]
[1778813924330,70.81,81303.2,0.0,0.99357,0.0,1.14385]
[1778813927352,70.81,81299.28,0.0,0.99355,0.0,1.14629]
[1778813931583,70.81,81300.16,0.0,0.99356,0.0,1.14574]
[1778813931807,70.81,81300.16,0.0,0.99356,0.0,1.14574]
[1778813932335,70.81,81300.16,0.0,0.99356,0.0,1.14574]
[1778813932387,70.81,81300.74,0.0,0.99356,0.0,1.14538]
[1778813932572,70.81,81300.74,0.0,0.99356,0.0,1.14538]
[1778813938429,70.81,81299.08,0.0,0.99355,0.0,1.14641]
[1778813940147,70.81,81299.08,0.0,0.99355,0.0,1.14641]
[1778813940311,70.81,81299.08,0.0,0.99355,0.0,1.14641]
[1778813941450,70.81,81295.97,0.0,0.99354,0.0,1.14835]
[1778813946150,70.81,81295.45,0.0,0.99354,0.0,1.14867]
[1778813946309,70.81,81295.45,0.0,0.99354,0.0,1.14867]
[1778813946913,70.81,81295.45,0.0,0.99354,0.0,1.14867]
[1778813947058,70.81,81295.45,0.0,0.99354,0.0,1.14867]
[1778813947154,70.81,81294.88,0.0,0.99353,0.0,1.14903]
[1778813949894,70.81,81293.81,0.0,0.99353,0.0,1.14969]
[1778813950058,70.81,81293.81,0.0,0.99353,0.0,1.14969]
[1778813953159,70.81,81292.52,0.0,0.99352,0.0,1.1505]
[1778813953311,70.81,81292.52,0.0,0.99352,0.0,1.1505]
[1778813953333,70.81,81288.27,0.0,0.99351,0.0,1.15316]
[1778813956212,70.81,81286.17,0.0,0.9935,0.0,1.15447]
[1778813956311,70.81,81286.17,0.0,0.9935,0.0,1.15447]
[1778813956313,70.81,81281.12,0.0,0.99348,0.0,1.15764]
[1778813957582,70.81,81280.03,0.0,0.99347,0.0,1.15832]
[1778813957846,70.81,81280.03,0.0,0.99347,0.0,1.15832]
[1778813958572,70.81,81273.5,0.0,0.99345,0.0,1.16243]
[1778813963607,70.81,81272.95,0.0,0.99344,0.0,1.16277]
[1778813967687,70.81,81272.86,0.0,0.99344,0.0,1.16283]
[1778813967812,70.81,81272.86,0.0,0.99344,0.0,1.16283]
[1778813971733,70.81,81272.24,0.0,0.99344,0.0,1.16322]
[1778813971808,70.81,81272.24,0.0,0.99344,0.0,1.16322]
[1778813971835,70.81,81271.85,0.0,0.99345,0.0,1.16218]
[1778813977707,70.81,81272.55,0.0,0.99345,0.0,1.16174]
[1778813981337,70.81,81272.56,0.0,0.99345,0.0,1.16174]
[1778813981575,70.81,81272.83,0.0,0.99345,0.0,1.16157]
[1778813986770,70.81,81272.07,0.0,0.99345,0.0,1.16205]
[1778813992114,70.81,81273.02,0.0,0.99345,0.0,1.16145]
[1778813992309,70.81,81273.02,0.0,0.99345,0.0,1.16145]
[1778813993819,70.81,81285.78,0.0,0.9935,0.0,1.15344]
[1778813994826,70.81,81285.46,0.0,0.9935,0.0,1.15364]
[1778813995739,70.81,81285.46,0.0,0.9935,0.0,1.15364]
[1778813995991,70.81,81285.46,0.0,0.9935,0.0,1.15364]
[1778813996058,70.81,81285.46,0.0,0.9935,0.0,1.15364]
[1778813996090,70.81,81285.4,0.0,0.9935,0.0,1.15368]
[1778814000868,70.81,81281.2,0.0,0.99348,0.0,1.15631]
[1778814001875,70.81,81289.19,0.0,0.99352,0.0,1.15131]
[1778814003889,70.81,81292.86,0.0,0.99353,0.0,1.14902]
[1778814006910,70.81,81296.82,0.0,0.99355,0.0,1.14655]
[1778814011947,70.81,81296.57,0.0,0.99355,0.0,1.1467]
[1778814016982,70.81,81294.55,0.0,0.99354,0.0,1.14796]
[1778814021010,70.81,81288.07,0.0,0.99351,0.0,1.15201]
[1778814022017,70.81,81284.85,0.0,0.9935,0.0,1.15402]
[1778814027052,70.81,81287.76,0.0,0.99351,0.0,1.1522]
[1778814032087,70.81,81295.37,0.0,0.99355,0.0,1.14618]
[1778814037122,70.81,81296.12,0.0,0.99355,0.0,1.14571]
[1778814042157,70.81,81297.98,0.0,0.99356,0.0,1.14456]
[1778814046185,70.81,81302.15,0.0,0.99358,0.0,1.14197]
[1778814047193,70.81,81305.96,0.0,0.99359,0.0,1.1396]
[1778814049206,70.81,81306.17,0.0,0.99359,0.0,1.13947]
[1778814050213,70.81,81315.75,0.0,0.99363,0.0,1.13355]
[1778814051220,70.81,81320.2,0.0,0.99365,0.0,1.13081]
[1778814052227,70.81,81319.7,0.0,0.99365,0.0,1.13112]
[1778814057262,70.81,81321.07,0.0,0.99365,0.0,1.13028]
[1778814061290,70.81,81315.17,0.0,0.99363,0.0,1.13391]
[1778814066325,70.81,81314.28,0.0,0.99363,0.0,1.13446]
[1778814070353,70.81,81317.46,0.0,0.99364,0.0,1.1325]
[1778814075388,70.81,81318.45,0.0,0.99364,0.0,1.13189]
[1778814077402,70.81,81325.85,0.0,0.99367,0.0,1.12734]
[1778814078409,70.81,81329.82,0.0,0.99369,0.0,1.12491]
[1778814079495,70.81,81329.82,0.0,0.99369,0.0,1.12491]
[1778814079416,70.81,81319.02,0.0,0.99364,0.0,1.13154]
[1778814079570,70.81,81319.02,0.0,0.99364,0.0,1.13154]
[1778814080423,70.81,81323.62,0.0,0.99366,0.0,1.12871]
[1778814081430,70.81,81327.38,0.0,0.99368,0.0,1.1264]
[1778814082344,70.81,81327.38,0.0,0.99368,0.0,1.1264]
[1778814082441,70.81,81328.17,0.0,0.99368,0.0,1.12592]
[1778814084455,70.81,81319.92,0.0,0.99365,0.0,1.13098]
[1778814085462,70.81,81313.22,0.0,0.99362,0.0,1.13511]
[1778814086469,70.81,81300.71,0.0,0.99357,0.0,1.14286]
[1778814087476,70.81,81299.51,0.0,0.99357,0.0,1.14361]
[1778814088315,70.81,81299.51,0.0,0.99357,0.0,1.14361]
[1778814092512,70.81,81304.15,0.0,0.99359,0.0,1.13946]
[1778814097547,70.81,81305.02,0.0,0.9936,0.0,1.13892]
[1778814098554,70.81,81315.67,0.0,0.99364,0.0,1.13234]
[1778814099561,70.81,81314.01,0.0,0.99363,0.0,1.13337]
[1778814100569,70.81,81306.41,0.0,0.9936,0.0,1.13806]
[1778814101264,70.81,81306.41,0.0,0.9936,0.0,1.13806]
[1778814101310,70.81,81306.41,0.0,0.9936,0.0,1.13806]
[1778814101576,70.81,81304.44,0.0,0.99359,0.0,1.13928]
[1778814103787,70.81,81303.03,0.0,0.99359,0.0,1.14015]
[1778814103808,70.81,81303.03,0.0,0.99359,0.0,1.14015]
[1778814108619,70.81,81301.64,0.0,0.99358,0.0,1.14102]
[1778814108812,70.81,81301.64,0.0,0.99358,0.0,1.14102]
[1778814108832,70.81,81300.72,0.0,0.99358,0.0,1.14159]
[1778814109635,70.81,81306.93,0.0,0.9936,0.0,1.13774]
[1778814110826,70.81,81306.93,0.0,0.9936,0.0,1.13774]
[1778814111059,70.81,81306.93,0.0,0.9936,0.0,1.13774]
[1778814118698,70.81,81305.82,0.0,0.9936,0.0,1.13843]
[1778814119705,70.81,81301.16,0.0,0.99358,0.0,1.14131]
[1778814122016,70.81,81298.3,0.0,0.99357,0.0,1.14309]
[1778814122060,70.81,81298.3,0.0,0.99357,0.0,1.14309]
[1778814122407,70.81,81298.3,0.0,0.99357,0.0,1.14309]
[1778814122560,70.81,81298.3,0.0,0.99357,0.0,1.14309]
[1778814122477,70.81,81295.52,0.0,0.99356,0.0,1.14482]
[1778814127761,70.81,81294.97,0.0,0.99355,0.0,1.14516]
[1778814128776,70.81,81290.96,0.0,0.99354,0.0,1.14766]
[1778814130400,70.81,81290.96,0.0,0.99354,0.0,1.14766]
[1778814130567,70.81,81290.96,0.0,0.99354,0.0,1.14766]
[1778814130411,70.81,81298.24,0.0,0.99357,0.0,1.14313]
[1778814131906,70.81,81299.92,0.0,0.99357,0.0,1.14208]
[1778814132067,70.81,81299.92,0.0,0.99357,0.0,1.14208]
[1778814132124,70.81,81304.19,0.0,0.99359,0.0,1.13944]
[1778814137831,70.81,81308.44,0.0,0.99361,0.0,1.13681]
[1778814138838,70.81,81311.84,0.0,0.99362,0.0,1.1347]
[1778814139761,70.81,81311.84,0.0,0.99362,0.0,1.1347]
[1778814139808,70.81,81311.84,0.0,0.99362,0.0,1.1347]
[1778814140621,70.81,81311.84,0.0,0.99362,0.0,1.1347]
[1778814139845,70.81,81314.65,0.0,0.99363,0.0,1.13297]
[1778814140809,70.81,81314.65,0.0,0.99363,0.0,1.13297]
[1778814144902,70.81,81319.93,0.0,0.99366,0.0,1.12972]
[1778814145898,70.81,81325.34,0.0,0.99368,0.0,1.1264]
[1778814148531,70.81,81324.79,0.0,0.99367,0.0,1.12673]
[1778814148564,70.81,81324.79,0.0,0.99367,0.0,1.12673]
[1778814148623,70.81,81326.5,0.0,0.99368,0.0,1.12569]
[1778814149831,70.81,81327.48,0.0,0.99369,0.0,1.12509]
[1778814150063,70.81,81327.48,0.0,0.99369,0.0,1.12509]
[1778814155968,70.81,81326.77,0.0,0.99369,0.0,1.12427]
[1778814156975,70.81,81318.24,0.0,0.99366,0.0,1.1295]
[1778814160498,70.81,81320.29,0.0,0.99366,0.0,1.12824]
[1778814160563,70.81,81320.29,0.0,0.99366,0.0,1.12824]
[1778814160599,70.81,81315.04,0.0,0.99364,0.0,1.13147]
[1778814161092,70.81,81315.04,0.0,0.99364,0.0,1.13147]
[1778814161310,70.81,81315.04,0.0,0.99364,0.0,1.13147]
[1778814163017,70.81,81308.58,0.0,0.99362,0.0,1.13546]
[1778814164251,70.81,81308.58,0.0,0.99362,0.0,1.13546]
[1778814164314,70.81,81308.58,0.0,0.99362,0.0,1.13546]
[1778814164447,70.81,81308.58,0.0,0.99362,0.0,1.13546]
[1778814164562,70.81,81308.58,0.0,0.99362,0.0,1.13546]
[1778814164587,70.81,81306.51,0.0,0.99361,0.0,1.13674]
[1778814166038,70.81,81301.38,0.0,0.99359,0.0,1.13991]
[1778814169067,70.81,81297.92,0.0,0.99357,0.0,1.14206]
[1778814172614,70.81,81299.39,0.0,0.99358,0.0,1.14114]
[1778814172652,70.81,81299.68,0.0,0.99358,0.0,1.14097]
[1778814172811,70.81,81299.68,0.0,0.99358,0.0,1.14097]
[1778814172942,70.81,81299.68,0.0,0.99358,0.0,1.14097]
[1778814173060,70.81,81299.68,0.0,0.99358,0.0,1.14097]
[1778814173088,70.81,81300.11,0.0,0.99358,0.0,1.1407]
[1778814175102,70.81,81296.75,0.0,0.99357,0.0,1.14278]
[1778814178077,70.81,81294.17,0.0,0.99356,0.0,1.14439]
[1778814178308,70.81,81294.17,0.0,0.99356,0.0,1.14439]
[1778814181144,70.81,81282.47,0.0,0.99351,0.0,1.15168]
[1778814182151,70.81,81280.87,0.0,0.9935,0.0,1.15268]
[1778814183390,70.81,81280.87,0.0,0.9935,0.0,1.15268]
[1778814183560,70.81,81280.87,0.0,0.9935,0.0,1.15268]
[1778814183660,70.81,81280.02,0.0,0.9935,0.0,1.15322]
[1778814183979,70.81,81280.02,0.0,0.9935,0.0,1.15322]
[1778814184060,70.81,81280.02,0.0,0.9935,0.0,1.15322]
[1778814189200,70.81,81277.71,0.0,0.99349,0.0,1.15466]
[1778814194235,70.81,81277.37,0.0,0.99349,0.0,1.15488]
[1778814195707,70.81,81277.78,0.0,0.99349,0.0,1.15462]
[1778814195810,70.81,81277.78,0.0,0.99349,0.0,1.15462]
[1778814196052,70.81,81277.78,0.0,0.99349,0.0,1.15462]
[1778814196067,70.81,81277.78,0.0,0.99349,0.0,1.15462]
[1778814196249,70.81,81277.82,0.0,0.99349,0.0,1.15459]
[1778814201383,70.81,81277.55,0.0,0.99349,0.0,1.15476]
[1778814201563,70.81,81277.55,0.0,0.99349,0.0,1.15476]
[1778814205312,70.81,81269.31,0.0,0.99346,0.0,1.15994]
[1778814207331,70.81,81267.15,0.0,0.99345,0.0,1.1613]
[1778814207567,70.81,81267.15,0.0,0.99345,0.0,1.1613]
[1778814207610,70.81,81267.15,0.0,0.99345,0.0,1.1613]
[1778814207663,70.81,81267.2,0.0,0.99345,0.0,1.16126]
[1778814207812,70.81,81267.2,0.0,0.99345,0.0,1.16126]
[1778814210347,70.81,81260.3,0.0,0.99342,0.0,1.16562]
[1778814211354,70.81,81256.93,0.0,0.99341,0.0,1.16646]
[1778814213453,70.81,81255.99,0.0,0.99341,0.0,1.16705]
[1778814213572,70.81,81255.99,0.0,0.99341,0.0,1.16705]
[1778814213672,70.81,81255.44,0.0,0.99341,0.0,1.1674]
[1778814214375,70.81,81252.19,0.0,0.99339,0.0,1.16946]
[1778814215196,70.81,81252.19,0.0,0.99339,0.0,1.16946]
[1778814215309,70.81,81252.19,0.0,0.99339,0.0,1.16946]
[1778814220417,70.81,81247.86,0.0,0.99338,0.0,1.17221]
[1778814221424,70.81,81243.55,0.0,0.99336,0.0,1.17494]
[1778814223109,70.81,81244.61,0.0,0.99336,0.0,1.17427]
[1778814223313,70.81,81244.61,0.0,0.99336,0.0,1.17427]
[1778814223505,70.81,81244.61,0.0,0.99336,0.0,1.17427]
[1778814223559,70.81,81244.61,0.0,0.99336,0.0,1.17427]
[1778814223660,70.81,81243.92,0.0,0.99336,0.0,1.17471]
[1778814226459,70.81,81246.85,0.0,0.99337,0.0,1.17285]
[1778814229471,70.81,81246.86,0.0,0.99337,0.0,1.17284]
[1778814229560,70.81,81246.86,0.0,0.99337,0.0,1.17284]
[1778814229572,70.81,81245.23,0.0,0.99336,0.0,1.17388]
[1778814229981,70.81,81245.23,0.0,0.99336,0.0,1.17388]
[1778814230059,70.81,81245.23,0.0,0.99336,0.0,1.17388]
[1778814236093,70.81,81243.37,0.0,0.99336,0.0,1.17506]
[1778814236311,70.81,81243.37,0.0,0.99336,0.0,1.17506]
[1778814236323,70.81,81243.37,0.0,0.99336,0.0,1.17506]
[1778814236561,70.81,81243.37,0.0,0.99336,0.0,1.17506]
[1778814236582,70.81,81244.76,0.0,0.99336,0.0,1.17417]
[1778814240557,70.81,81247.42,0.0,0.99337,0.0,1.17248]
[1778814240881,70.81,81247.42,0.0,0.99337,0.0,1.17248]
[1778814241058,70.81,81247.42,0.0,0.99337,0.0,1.17248]
[1778814241211,70.81,81247.42,0.0,0.99337,0.0,1.17248]
[1778814241310,70.81,81247.42,0.0,0.99337,0.0,1.17248]
[1778814241564,70.81,81247.54,0.0,0.99337,0.0,1.17241]
[1778814246585,70.81,81245.54,0.0,0.99337,0.0,1.17368]
[1778814246602,70.81,81246.04,0.0,0.99337,0.0,1.17336]
[1778814246811,70.81,81246.04,0.0,0.99337,0.0,1.17336]
[1778814247102,70.81,81246.04,0.0,0.99337,0.0,1.17336]
[1778814247309,70.81,81246.04,0.0,0.99337,0.0,1.17336]
[1778814247609,70.81,81245.55,0.0,0.99337,0.0,1.17367]
[1778814252481,70.81,81245.76,0.0,0.99337,0.0,1.17354]
[1778814252564,70.81,81245.76,0.0,0.99337,0.0,1.17354]
[1778814253999,70.81,81245.79,0.0,0.99337,0.0,1.17352]
[1778814254057,70.81,81245.79,0.0,0.99337,0.0,1.17352]
[1778814254658,70.81,81244.29,0.0,0.99336,0.0,1.17447]
[1778814256672,70.81,81249.15,0.0,0.99338,0.0,1.17139]
[1778814257037,70.81,81249.15,0.0,0.99338,0.0,1.17139]
[1778814257063,70.81,81249.15,0.0,0.99338,0.0,1.17139]
[1778814261572,70.81,81251.65,0.0,0.99339,0.0,1.1698]
[1778814261707,70.81,81259.11,0.0,0.99342,0.0,1.16508]
[1778814261809,70.81,81259.11,0.0,0.99342,0.0,1.16508]
[1778814262066,70.81,81259.11,0.0,0.99342,0.0,1.16508]
[1778814262311,70.81,81259.11,0.0,0.99342,0.0,1.16508]
[1778814262714,70.81,81259.7,0.0,0.99342,0.0,1.16471]
[1778814267749,70.81,81260.11,0.0,0.99343,0.0,1.16445]
[1778814270770,70.81,81252.72,0.0,0.9934,0.0,1.16912]
[1778814272193,70.81,81252.72,0.0,0.9934,0.0,1.16912]
[1778814272309,70.81,81252.72,0.0,0.9934,0.0,1.16912]
[1778814272410,70.81,81252.76,0.0,0.9934,0.0,1.16781]
[1778814272972,70.81,81252.76,0.0,0.9934,0.0,1.16781]
[1778814273060,70.81,81252.76,0.0,0.9934,0.0,1.16781]
[1778814273073,70.81,81250.58,0.0,0.99339,0.0,1.16919]
[1778814278826,70.81,81250.37,0.0,0.99339,0.0,1.16932]
[1778814284906,70.81,81250.34,0.0,0.99339,0.0,1.16934]
[1778814286658,70.81,81250.24,0.0,0.99339,0.0,1.16941]
[1778814286700,70.81,81247.08,0.0,0.99338,0.0,1.17141]
[1778814286808,70.81,81247.08,0.0,0.99338,0.0,1.17141]
[1778814287112,70.81,81247.08,0.0,0.99338,0.0,1.17141]
[1778814287310,70.81,81247.08,0.0,0.99338,0.0,1.17141]
[1778814287373,70.81,81247.64,0.0,0.99338,0.0,1.17105]
[1778814288896,70.81,81244.57,0.0,0.99337,0.0,1.173]
[1778814289903,70.81,81242.31,0.0,0.99336,0.0,1.17444]
[1778814291120,70.81,81242.31,0.0,0.99336,0.0,1.17444]
[1778814291311,70.81,81242.31,0.0,0.99336,0.0,1.17444]
[1778814291425,70.81,81242.31,0.0,0.99336,0.0,1.17444]
[1778814291561,70.81,81242.31,0.0,0.99336,0.0,1.17444]
[1778814291596,70.81,81241.27,0.0,0.99336,0.0,1.1751]
[1778814292924,70.81,81237.81,0.0,0.99334,0.0,1.1773]
[1778814294663,70.81,81237.81,0.0,0.99334,0.0,1.1773]
[1778814294705,70.81,81232.09,0.0,0.99332,0.0,1.18095]
[1778814294811,70.81,81232.09,0.0,0.99332,0.0,1.18095]
[1778814295122,70.81,81232.09,0.0,0.99332,0.0,1.18095]
[1778814295310,70.81,81232.09,0.0,0.99332,0.0,1.18095]
[1778814295394,70.81,81229.1,0.0,0.9933,0.0,1.18287]
[1778814296952,70.81,81222.56,0.0,0.99328,0.0,1.18706]
[1778814297959,70.81,81219.5,0.0,0.99326,0.0,1.18902]
[1778814300493,70.81,81220.11,0.0,0.99327,0.0,1.18863]
[1778814300564,70.81,81220.11,0.0,0.99327,0.0,1.18863]
[1778814301987,70.81,81221.9,0.0,0.99327,0.0,1.18748]
[1778814302994,70.81,81226.15,0.0,0.99329,0.0,1.18475]
[1778814304001,70.81,81233.93,0.0,0.99332,0.0,1.17978]
[1778814305415,70.81,81233.93,0.0,0.99332,0.0,1.17978]
[1778814305561,70.81,81233.93,0.0,0.99332,0.0,1.17978]
[1778814305568,70.81,81235.33,0.0,0.99333,0.0,1.17889]
[1778814306078,70.81,81235.33,0.0,0.99333,0.0,1.17889]
[1778814306310,70.81,81235.33,0.0,0.99333,0.0,1.17889]
[1778814308034,70.81,81227.31,0.0,0.9933,0.0,1.18401]
[1778814310048,70.81,81226.19,0.0,0.99329,0.0,1.18473]
[1778814310060,70.81,81226.19,0.0,0.99329,0.0,1.18473]
[1778814314202,70.81,81227.14,0.0,0.9933,0.0,1.18412]
[1778814314310,70.81,81227.14,0.0,0.9933,0.0,1.18412]
[1778814314408,70.81,81230.89,0.0,0.99331,0.0,1.18172]
[1778814314935,70.81,81230.89,0.0,0.99331,0.0,1.18172]
[1778814315065,70.81,81230.89,0.0,0.99331,0.0,1.18172]
[1778814320134,70.81,81231.28,0.0,0.99331,0.0,1.18147]
[1778814320309,70.81,81231.28,0.0,0.99331,0.0,1.18147]
[1778814320333,70.81,81235.12,0.0,0.99333,0.0,1.17902]
[1778814321070,70.81,81235.12,0.0,0.99333,0.0,1.17902]
[1778814321311,70.81,81235.12,0.0,0.99333,0.0,1.17902]
[1778814321411,70.81,81238.35,0.0,0.99334,0.0,1.17696]
[1778814323134,70.81,81235.67,0.0,0.99333,0.0,1.17867]
[1778814327860,70.81,81236.29,0.0,0.99333,0.0,1.17827]
[1778814328352,70.81,81236.29,0.0,0.99333,0.0,1.17827]
[1778814328564,70.81,81236.29,0.0,0.99333,0.0,1.17827]
[1778814330183,70.81,81233.53,0.0,0.99332,0.0,1.18003]
[1778814334211,70.81,81235.45,0.0,0.99334,0.0,1.17751]
[1778814337139,70.81,81235.72,0.0,0.99334,0.0,1.17734]
[1778814337312,70.81,81235.72,0.0,0.99334,0.0,1.17734]
[1778814340738,70.81,81235.76,0.0,0.99334,0.0,1.17731]
[1778814340811,70.81,81235.76,0.0,0.99334,0.0,1.17731]
[1778814340779,70.81,81229.14,0.0,0.99331,0.0,1.18154]
[1778814341260,70.81,81226.54,0.0,0.9933,0.0,1.1832]
[1778814342267,70.81,81224.58,0.0,0.99329,0.0,1.18446]
[1778814347608,70.81,81225.09,0.0,0.99329,0.0,1.18413]
[1778814347810,70.81,81225.09,0.0,0.99329,0.0,1.18413]
[1778814348309,70.81,81227.5,0.0,0.99331,0.0,1.18259]
[1778814350323,70.81,81229.0,0.0,0.99331,0.0,1.18163]
[1778814351330,70.81,81226.23,0.0,0.9933,0.0,1.1834]
[1778814355365,70.81,81226.06,0.0,0.9933,0.0,1.18351]
[1778814355560,70.81,81226.06,0.0,0.9933,0.0,1.18351]
[1778814356366,70.81,81235.61,0.0,0.99334,0.0,1.17741]
[1778814357373,70.81,81237.23,0.0,0.99335,0.0,1.17638]
[1778814359391,70.81,81235.89,0.0,0.99334,0.0,1.17723]
[1778814360581,70.81,81235.89,0.0,0.99334,0.0,1.17723]
[1778814360808,70.81,81235.89,0.0,0.99334,0.0,1.17723]
[1778814363419,70.81,81237.56,0.0,0.99335,0.0,1.17617]
[1778814364451,70.81,81237.56,0.0,0.99335,0.0,1.17617]
[1778814364561,70.81,81237.56,0.0,0.99335,0.0,1.17617]
[1778814364598,70.81,81241.81,0.0,0.99336,0.0,1.17346]
[1778814367447,70.81,81239.56,0.0,0.99336,0.0,1.17489]
[1778814371636,70.81,81239.51,0.0,0.99336,0.0,1.17493]
[1778814371806,70.81,81239.51,0.0,0.99336,0.0,1.17493]
[1778814371738,70.81,81235.76,0.0,0.99334,0.0,1.17731]
[1778814372484,70.81,81228.94,0.0,0.99331,0.0,1.18167]
[1778814373491,70.81,81227.61,0.0,0.99331,0.0,1.18252]
[1778814375505,70.81,81225.09,0.0,0.99329,0.0,1.18413]
[1778814376112,70.81,81225.09,0.0,0.99329,0.0,1.18413]
[1778814376310,70.81,81225.09,0.0,0.99329,0.0,1.18413]
[1778814376512,70.81,81222.23,0.0,0.99328,0.0,1.18597]
[1778814377520,70.81,81220.39,0.0,0.99328,0.0,1.18715]
[1778814378527,70.81,81218.6,0.0,0.99327,0.0,1.1883]
[1778814381548,70.81,81217.01,0.0,0.99326,0.0,1.18932]
[1778814382555,70.81,81206.32,0.0,0.99322,0.0,1.19621]
[1778814383560,70.81,81206.32,0.0,0.99322,0.0,1.19621]
[1778814383795,70.81,81206.34,0.0,0.99322,0.0,1.19619]
[1778814384316,70.81,81206.34,0.0,0.99322,0.0,1.19619]
[1778814386583,70.81,81204.3,0.0,0.99321,0.0,1.19751]
[1778814391618,70.81,81204.33,0.0,0.99321,0.0,1.19618]
[1778814394639,70.81,81200.44,0.0,0.9932,0.0,1.1987]
[1778814395406,70.81,81200.44,0.0,0.9932,0.0,1.1987]
[1778814395646,70.81,81194.47,0.0,0.99317,0.0,1.20257]
[1778814396653,70.81,81191.94,0.0,0.99316,0.0,1.20421]
[1778814399352,70.81,81191.73,0.0,0.99316,0.0,1.20435]
[1778814399674,70.81,81191.93,0.0,0.99316,0.0,1.20422]
[1778814400310,70.81,81191.93,0.0,0.99316,0.0,1.20422]
[1778814400681,70.81,81191.85,0.0,0.99316,0.0,1.20427]
[1778814403702,70.81,81190.38,0.0,0.99316,0.0,1.20523]
[1778814404709,70.81,81186.07,0.0,0.99314,0.0,1.20803]
[1778814405716,70.81,81183.92,0.0,0.99313,0.0,1.20943]
[1778814407730,70.81,81180.33,0.0,0.99311,0.0,1.21178]
[1778814409744,70.81,81178.63,0.0,0.9931,0.0,1.21289]
[1778814410751,70.81,81173.36,0.0,0.99308,0.0,1.21634]
[1778814411758,70.81,81177.17,0.0,0.9931,0.0,1.21384]
[1778814416794,70.81,81177.07,0.0,0.9931,0.0,1.21391]
[1778814421829,70.81,81176.19,0.0,0.99309,0.0,1.21448]
[1778814422016,70.81,81176.19,0.0,0.99309,0.0,1.21448]
[1778814422836,70.81,81174.67,0.0,0.99309,0.0,1.21548]
[1778814426310,70.81,81174.39,0.0,0.99309,0.0,1.21566]
[1778814426864,70.81,81167.02,0.0,0.99305,0.0,1.2205]
[1778814427871,70.81,81161.79,0.0,0.99303,0.0,1.22394]
[1778814428882,70.81,81158.13,0.0,0.99302,0.0,1.22635]
[1778814433913,70.81,81157.57,0.0,0.99301,0.0,1.22672]
[1778814435928,70.81,81154.11,0.0,0.993,0.0,1.22901]
[1778814437453,70.81,81154.11,0.0,0.993,0.0,1.22901]
[1778814437505,70.81,81154.11,0.0,0.993,0.0,1.22901]
[1778814437561,70.81,81154.11,0.0,0.993,0.0,1.22901]
[1778814437648,70.81,81154.17,0.0,0.993,0.0,1.22897]
[1778814441969,70.81,81149.12,0.0,0.99298,0.0,1.23231]
[1778814442976,70.81,81145.12,0.0,0.99296,0.0,1.23497]
[1778814445997,70.81,81149.76,0.0,0.99298,0.0,1.23189]
[1778814448759,70.81,81148.91,0.0,0.99298,0.0,1.23245]
[1778814448808,70.81,81148.91,0.0,0.99298,0.0,1.23245]
[1778814448931,70.81,81148.91,0.0,0.99298,0.0,1.23245]
[1778814449059,70.81,81148.39,0.0,0.99297,0.0,1.2328]
[1778814449365,70.81,81148.59,0.0,0.99297,0.0,1.23267]
[1778814452044,70.81,81145.51,0.0,0.99297,0.0,1.23337]
[1778814456508,70.81,81143.04,0.0,0.99296,0.0,1.23501]
[1778814456571,70.81,81143.04,0.0,0.99296,0.0,1.23501]
[1778814456673,70.81,81146.91,0.0,0.99297,0.0,1.23244]
[1778814461386,70.81,81147.12,0.0,0.99298,0.0,1.2323]
[1778814461574,70.81,81147.12,0.0,0.99298,0.0,1.2323]
[1778814461605,70.81,81146.36,0.0,0.99297,0.0,1.2328]
[1778814463121,70.81,81151.38,0.0,0.99299,0.0,1.22948]
[1778814464886,70.81,81151.38,0.0,0.99299,0.0,1.22948]
[1778814464936,70.81,81151.38,0.0,0.99299,0.0,1.22948]
[1778814465062,70.81,81152.31,0.0,0.993,0.0,1.22886]
[1778814465135,70.81,81152.83,0.0,0.993,0.0,1.22852]
[1778814469164,70.81,81143.23,0.0,0.99296,0.0,1.23488]
[1778814470171,70.81,81140.54,0.0,0.99295,0.0,1.23667]
[1778814471201,70.81,81140.54,0.0,0.99295,0.0,1.23667]
[1778814471316,70.81,81140.54,0.0,0.99295,0.0,1.23667]
[1778814471363,70.81,81140.54,0.0,0.99295,0.0,1.23667]
[1778814471566,70.81,81140.54,0.0,0.99295,0.0,1.23667]
[1778814471639,70.81,81140.35,0.0,0.99295,0.0,1.23679]
[1778814473192,70.81,81137.07,0.0,0.99293,0.0,1.23898]
[1778814476610,70.81,81135.33,0.0,0.99292,0.0,1.24014]
[1778814476812,70.81,81135.33,0.0,0.99292,0.0,1.24014]
[1778814482219,70.81,81136.06,0.0,0.99292,0.0,1.23999]
[1778814482309,70.81,81136.06,0.0,0.99292,0.0,1.23999]
[1778814482749,70.81,81136.06,0.0,0.99292,0.0,1.23999]
[1778814482809,70.81,81136.06,0.0,0.99292,0.0,1.23999]
[1778814482850,70.81,81136.0,0.0,0.99292,0.0,1.24003]
[1778814484269,70.81,81132.69,0.0,0.99291,0.0,1.24224]
[1778814487778,70.81,81133.1,0.0,0.99291,0.0,1.24196]
[1778814487813,70.81,81133.1,0.0,0.99291,0.0,1.24196]
[1778814493333,70.81,81134.75,0.0,0.99292,0.0,1.24086]
[1778814494479,70.81,81134.75,0.0,0.99292,0.0,1.24086]
[1778814494531,70.81,81134.75,0.0,0.99292,0.0,1.24086]
[1778814494573,70.81,81134.75,0.0,0.99292,0.0,1.24086]
[1778814494580,70.81,81135.0,0.0,0.99292,0.0,1.2407]
[1778814496354,70.81,81131.77,0.0,0.99291,0.0,1.24285]
[1778814499375,70.81,81126.48,0.0,0.99288,0.0,1.24639]
[1778814504885,70.81,81128.15,0.0,0.99289,0.0,1.24527]
[1778814505069,70.81,81130.0,0.0,0.9929,0.0,1.24403]
[1778814505105,70.81,81130.0,0.0,0.9929,0.0,1.24403]
[1778814505319,70.81,81130.0,0.0,0.9929,0.0,1.24403]
[1778814505417,70.81,81130.81,0.0,0.9929,0.0,1.24349]
[1778814506424,70.81,81135.5,0.0,0.99292,0.0,1.24036]
[1778814507431,70.81,81151.91,0.0,0.99299,0.0,1.22947]
[1778814508438,70.81,81157.98,0.0,0.99302,0.0,1.22546]
[1778814511825,70.81,81159.81,0.0,0.99303,0.0,1.22425]
[1778814512060,70.81,81160.2,0.0,0.99304,0.0,1.22266]
[1778814517501,70.81,81159.6,0.0,0.99303,0.0,1.22305]
[1778814519515,70.81,81164.58,0.0,0.99306,0.0,1.21978]
[1778814520522,70.81,81170.33,0.0,0.99308,0.0,1.216]
[1778814521529,70.81,81173.31,0.0,0.99309,0.0,1.21405]
[1778814524550,70.81,81178.56,0.0,0.99312,0.0,1.21062]
[1778814525557,70.81,81182.02,0.0,0.99313,0.0,1.20836]
[1778814529585,70.81,81187.4,0.0,0.99315,0.0,1.20486]
[1778814530592,70.81,81191.79,0.0,0.99317,0.0,1.20201]
[1778814532606,70.81,81185.71,0.0,0.99315,0.0,1.20596]
[1778814535314,70.81,81185.61,0.0,0.99315,0.0,1.20602]
[1778814535564,70.81,81185.61,0.0,0.99315,0.0,1.20602]
[1778814535763,70.81,81185.61,0.0,0.99315,0.0,1.20602]
[1778814535810,70.81,81185.61,0.0,0.99315,0.0,1.20602]
[1778814535864,70.81,81185.61,0.0,0.99315,0.0,1.20602]
[1778814541669,70.81,81183.65,0.0,0.99314,0.0,1.2073]
[1778814544520,70.81,81182.76,0.0,0.99313,0.0,1.20788]
[1778814544559,70.81,81182.76,0.0,0.99313,0.0,1.20788]
[1778814549728,70.81,81180.49,0.0,0.99313,0.0,1.20936]
[1778814552729,70.81,81179.74,0.0,0.99312,0.0,1.20985]
[1778814552812,70.81,81179.74,0.0,0.99312,0.0,1.20985]
[1778814553324,70.81,81182.11,0.0,0.99313,0.0,1.2083]
[1778814553565,70.81,81182.11,0.0,0.99313,0.0,1.2083]
[1778814553757,70.81,81183.29,0.0,0.99314,0.0,1.20753]
[1778814556778,70.81,81177.52,0.0,0.99311,0.0,1.2113]
[1778814557785,70.81,81174.43,0.0,0.9931,0.0,1.21332]
[1778814559233,70.81,81173.9,0.0,0.9931,0.0,1.21367]
[1778814559313,70.81,81173.9,0.0,0.9931,0.0,1.21367]
[1778814563827,70.81,81170.15,0.0,0.99308,0.0,1.21612]
[1778814568099,70.81,81170.3,0.0,0.99308,0.0,1.21602]
[1778814568310,70.81,81170.3,0.0,0.99308,0.0,1.21602]
[1778814568501,70.81,81170.3,0.0,0.99308,0.0,1.21602]
[1778814568563,70.81,81170.3,0.0,0.99308,0.0,1.21602]
[1778814568862,70.81,81163.66,0.0,0.99305,0.0,1.22038]
[1778814569869,70.81,81156.4,0.0,0.99302,0.0,1.22516]
[1778814571742,70.81,81155.84,0.0,0.99302,0.0,1.22553]
[1778814571812,70.81,81155.84,0.0,0.99302,0.0,1.22553]
[1778814574904,70.81,81163.03,0.0,0.99306,0.0,1.21947]
[1778814577864,70.81,81163.61,0.0,0.99306,0.0,1.21909]
[1778814578061,70.81,81163.61,0.0,0.99306,0.0,1.21909]
[1778814578291,70.81,81163.8,0.0,0.99306,0.0,1.21896]
[1778814578312,70.81,81163.8,0.0,0.99306,0.0,1.21896]
[1778814578932,70.81,81163.68,0.0,0.99306,0.0,1.21904]
[1778814580307,70.81,81163.57,0.0,0.99306,0.0,1.21911]
[1778814583967,70.81,81160.19,0.0,0.99304,0.0,1.22133]
[1778814585804,70.81,81161.19,0.0,0.99305,0.0,1.22068]
[1778814586064,70.81,81161.19,0.0,0.99305,0.0,1.22068]
[1778814586150,70.81,81161.16,0.0,0.99305,0.0,1.2207]
[1778814586310,70.81,81161.16,0.0,0.99305,0.0,1.2207]
[1778814586988,70.81,81160.67,0.0,0.99305,0.0,1.22102]
[1778814592025,70.81,81159.87,0.0,0.99304,0.0,1.22154]
[1778814597060,70.81,81159.8,0.0,0.99304,0.0,1.22159]
[1778814600208,70.81,81159.49,0.0,0.99304,0.0,1.22179]
[1778814600311,70.81,81159.49,0.0,0.99304,0.0,1.22179]
[1778814602095,70.81,81165.43,0.0,0.99307,0.0,1.21789]
[1778814604137,70.81,81168.78,0.0,0.99308,0.0,1.21569]
[1778814605120,70.81,81181.29,0.0,0.99314,0.0,1.20752]
[1778814606127,70.81,81182.72,0.0,0.99314,0.0,1.20659]
[1778814608145,70.81,81185.9,0.0,0.99316,0.0,1.20452]
[1778814609148,70.81,81193.71,0.0,0.99319,0.0,1.19945]
[1778814610155,70.81,81198.59,0.0,0.99321,0.0,1.19629]
[1778814611162,70.81,81202.1,0.0,0.99322,0.0,1.19402]
[1778814613657,70.81,81202.88,0.0,0.99323,0.0,1.19352]
[1778814613813,70.81,81202.88,0.0,0.99323,0.0,1.19352]
[1778814614183,70.81,81203.91,0.0,0.99323,0.0,1.19285]
[1778814614314,70.81,81203.91,0.0,0.99323,0.0,1.19285]
[1778814614414,70.81,81204.55,0.0,0.99323,0.0,1.19244]
[1778814617209,70.81,81196.42,0.0,0.9932,0.0,1.19769]
[1778814618216,70.81,81192.93,0.0,0.99319,0.0,1.19995]
[1778814619223,70.81,81197.27,0.0,0.9932,0.0,1.19714]
[1778814620230,70.81,81200.74,0.0,0.99322,0.0,1.1949]
[1778814621318,70.81,81200.74,0.0,0.99322,0.0,1.1949]
[1778814621573,70.81,81200.74,0.0,0.99322,0.0,1.1949]
[1778814627279,70.81,81201.17,0.0,0.99322,0.0,1.19462]
[1778814632314,70.81,81201.16,0.0,0.99323,0.0,1.19332]
[1778814634328,70.81,81206.02,0.0,0.99325,0.0,1.19018]
[1778814635825,70.81,81206.02,0.0,0.99325,0.0,1.19018]
[1778814636061,70.81,81206.02,0.0,0.99325,0.0,1.19018]
[1778814636525,70.81,81205.93,0.0,0.99325,0.0,1.19024]
[1778814636563,70.81,81205.93,0.0,0.99325,0.0,1.19024]
[1778814636626,70.81,81205.83,0.0,0.99325,0.0,1.19031]
[1778814639363,70.81,81209.09,0.0,0.99326,0.0,1.18821]
[1778814642384,70.81,81213.28,0.0,0.99328,0.0,1.18552]
[1778814643730,70.81,81213.28,0.0,0.99328,0.0,1.18552]
[1778814643812,70.81,81213.28,0.0,0.99328,0.0,1.18552]
[1778814643901,70.81,81217.24,0.0,0.9933,0.0,1.18298]
[1778814644398,70.81,81221.8,0.0,0.99331,0.0,1.18006]
[1778814645405,70.81,81227.46,0.0,0.99334,0.0,1.17645]
[1778814646412,70.81,81230.92,0.0,0.99335,0.0,1.17424]
[1778814650440,70.81,81234.36,0.0,0.99337,0.0,1.17206]
[1778814652005,70.81,81234.36,0.0,0.99337,0.0,1.17206]
[1778814652064,70.81,81234.36,0.0,0.99337,0.0,1.17206]
[1778814652597,70.81,81236.76,0.0,0.99338,0.0,1.17053]
[1778814652813,70.81,81236.76,0.0,0.99338,0.0,1.17053]
[1778814652853,70.81,81238.0,0.0,0.99338,0.0,1.16975]
[1778814657489,70.81,81242.03,0.0,0.9934,0.0,1.16719]
[1778814659896,70.81,81243.44,0.0,0.9934,0.0,1.1663]
[1778814660061,70.81,81243.44,0.0,0.9934,0.0,1.1663]
[1778814660160,70.81,81247.07,0.0,0.99342,0.0,1.164]
[1778814661517,70.81,81238.99,0.0,0.99339,0.0,1.16912]
[1778814662525,70.81,81230.73,0.0,0.99335,0.0,1.17437]
[1778814663890,70.81,81230.73,0.0,0.99335,0.0,1.17437]
[1778814664063,70.81,81230.73,0.0,0.99335,0.0,1.17437]
[1778814664162,70.81,81227.68,0.0,0.99334,0.0,1.17631]
[1778814665546,70.81,81232.65,0.0,0.99336,0.0,1.17314]
[1778814666570,70.81,81232.65,0.0,0.99336,0.0,1.17314]
[1778814666810,70.81,81232.65,0.0,0.99336,0.0,1.17314]
[1778814666831,70.81,81235.56,0.0,0.99337,0.0,1.17129]
[1778814667593,70.81,81235.56,0.0,0.99337,0.0,1.17129]
[1778814667743,70.81,81235.56,0.0,0.99337,0.0,1.17129]
[1778814667774,70.81,81240.44,0.0,0.99339,0.0,1.1682]
[1778814668567,70.81,81243.99,0.0,0.99341,0.0,1.16595]
[1778814673480,70.81,81241.81,0.0,0.9934,0.0,1.16733]
[1778814673568,70.81,81241.81,0.0,0.9934,0.0,1.16733]
[1778814674227,70.81,81242.15,0.0,0.9934,0.0,1.16712]
[1778814674314,70.81,81242.15,0.0,0.9934,0.0,1.16712]
[1778814674610,70.81,81242.3,0.0,0.9934,0.0,1.16702]
[1778814679645,70.81,81243.02,0.0,0.9934,0.0,1.16657]
[1778814682221,70.81,81241.84,0.0,0.9934,0.0,1.16731]
[1778814682309,70.81,81241.84,0.0,0.9934,0.0,1.16731]
[1778814685324,70.81,81242.98,0.0,0.9934,0.0,1.16659]
[1778814685565,70.81,81242.98,0.0,0.9934,0.0,1.16659]
[1778814685688,70.81,81246.27,0.0,0.99342,0.0,1.16451]
[1778814686216,70.81,81246.27,0.0,0.99342,0.0,1.16451]
[1778814686311,70.81,81246.27,0.0,0.99342,0.0,1.16451]
[1778814691825,70.81,81248.46,0.0,0.99343,0.0,1.16313]
[1778814692059,70.81,81248.46,0.0,0.99343,0.0,1.16313]
[1778814692150,70.81,81248.13,0.0,0.99343,0.0,1.16205]
[1778814696373,70.81,81250.65,0.0,0.99344,0.0,1.16046]
[1778814696564,70.81,81250.65,0.0,0.99344,0.0,1.16046]
[1778814700778,70.81,81250.5,0.0,0.99344,0.0,1.16055]
[1778814700808,70.81,81250.5,0.0,0.99344,0.0,1.16055]
[1778814700831,70.81,81250.5,0.0,0.99344,0.0,1.16055]
[1778814701059,70.81,81250.5,0.0,0.99344,0.0,1.16055]
[1778814701160,70.81,81251.32,0.0,0.99344,0.0,1.16004]
[1778814705641,70.81,81252.32,0.0,0.99345,0.0,1.15941]
[1778814705809,70.81,81252.32,0.0,0.99345,0.0,1.15941]
[1778814706835,70.81,81243.42,0.0,0.99341,0.0,1.16502]
[1778814710930,70.81,81242.81,0.0,0.99341,0.0,1.16541]
[1778814711059,70.81,81242.81,0.0,0.99341,0.0,1.16541]
[1778814711566,70.81,81244.28,0.0,0.99342,0.0,1.16448]
[1778814711809,70.81,81244.28,0.0,0.99342,0.0,1.16448]
[1778814711870,70.81,81243.8,0.0,0.99341,0.0,1.16478]
[1778814716905,70.81,81242.99,0.0,0.99341,0.0,1.16529]
[1778814722948,70.81,81243.45,0.0,0.99341,0.0,1.165]
[1778814723955,70.81,81250.66,0.0,0.99344,0.0,1.16045]
[1778814724356,70.81,81250.66,0.0,0.99344,0.0,1.16045]
[1778814724566,70.81,81250.66,0.0,0.99344,0.0,1.16045]
[1778814726938,70.81,81251.35,0.0,0.99344,0.0,1.16002]
[1778814727062,70.81,81251.35,0.0,0.99344,0.0,1.16002]
[1778814727163,70.81,81251.39,0.0,0.99344,0.0,1.15999]
[1778814729812,70.81,81253.0,0.0,0.99345,0.0,1.15898]
[1778814730060,70.81,81253.0,0.0,0.99345,0.0,1.15898]
[1778814735080,70.81,81251.57,0.0,0.99345,0.0,1.15988]
[1778814735123,70.81,81251.18,0.0,0.99344,0.0,1.16013]
[1778814735320,70.81,81251.18,0.0,0.99344,0.0,1.16013]
[1778814737716,70.81,81251.36,0.0,0.99344,0.0,1.16001]
[1778814737810,70.81,81251.36,0.0,0.99344,0.0,1.16001]
[1778814743092,70.81,81252.31,0.0,0.99345,0.0,1.15941]
[1778814747120,70.81,81256.68,0.0,0.99347,0.0,1.15666]
[1778814747583,70.81,81256.68,0.0,0.99347,0.0,1.15666]
[1778814747814,70.81,81256.68,0.0,0.99347,0.0,1.15666]
[1778814748127,70.81,81256.69,0.0,0.99347,0.0,1.15666]
[1778814750309,70.81,81258.68,0.0,0.99347,0.0,1.15541]
[1778814754309,70.81,81258.41,0.0,0.99348,0.0,1.1543]
[1778814756957,70.81,81261.43,0.0,0.99349,0.0,1.1524]
[1778814757061,70.81,81261.43,0.0,0.99349,0.0,1.1524]
[1778814757190,70.81,81261.78,0.0,0.99349,0.0,1.15218]
[1778814759108,70.81,81262.04,0.0,0.9935,0.0,1.15202]
[1778814759311,70.81,81260.47,0.0,0.99349,0.0,1.15301]
[1778814760215,70.81,81246.55,0.0,0.99343,0.0,1.16176]
[1778814761222,70.81,81240.09,0.0,0.99341,0.0,1.16584]
[1778814761862,70.81,81240.09,0.0,0.99341,0.0,1.16584]
[1778814762064,70.81,81240.09,0.0,0.99341,0.0,1.16584]
[1778814762229,70.81,81240.5,0.0,0.99341,0.0,1.16558]
[1778814763547,70.81,81241.11,0.0,0.99341,0.0,1.16519]
[1778814763571,70.81,81241.11,0.0,0.99341,0.0,1.16519]
[1778814769278,70.81,81236.57,0.0,0.99339,0.0,1.16807]
[1778814771542,70.81,81234.32,0.0,0.99338,0.0,1.1695]
[1778814771559,70.81,81234.32,0.0,0.99338,0.0,1.1695]
[1778814771567,70.81,81233.72,0.0,0.99338,0.0,1.16988]
[1778814772845,70.81,81233.72,0.0,0.99338,0.0,1.16988]
[1778814773059,70.81,81233.72,0.0,0.99338,0.0,1.16988]
[1778814778341,70.81,81234.58,0.0,0.99338,0.0,1.16933]
[1778814780676,70.81,81233.72,0.0,0.99338,0.0,1.16988]
[1778814780810,70.81,81233.72,0.0,0.99338,0.0,1.16988]
[1778814780896,70.81,81233.82,0.0,0.99338,0.0,1.16981]
[1778814782144,70.81,81233.82,0.0,0.99338,0.0,1.16981]
[1778814782319,70.81,81233.45,0.0,0.99338,0.0,1.17005]
[1778814786402,70.81,81229.43,0.0,0.99336,0.0,1.1726]
[1778814787409,70.81,81219.68,0.0,0.99332,0.0,1.17882]
[1778814788631,70.81,81219.68,0.0,0.99332,0.0,1.17882]
[1778814788812,70.81,81219.68,0.0,0.99332,0.0,1.17882]
[1778814788853,70.81,81216.09,0.0,0.99331,0.0,1.18111]
[1778814789860,70.81,81216.09,0.0,0.99331,0.0,1.18111]
[1778814790060,70.81,81216.09,0.0,0.99331,0.0,1.18111]
[1778814792444,70.81,81212.9,0.0,0.99329,0.0,1.18315]
[1778814795308,70.81,81212.22,0.0,0.99329,0.0,1.18359]
[1778814795564,70.81,81212.22,0.0,0.99329,0.0,1.18359]
[1778814795590,70.81,81212.11,0.0,0.99329,0.0,1.18366]
[1778814797675,70.81,81211.39,0.0,0.99329,0.0,1.18412]
[1778814797809,70.81,81211.39,0.0,0.99329,0.0,1.18412]
[1778814805535,70.81,81208.58,0.0,0.99327,0.0,1.18592]
[1778814806595,70.81,81208.58,0.0,0.99327,0.0,1.18592]
[1778814806812,70.81,81208.58,0.0,0.99327,0.0,1.18592]
[1778814806912,70.81,81207.63,0.0,0.99327,0.0,1.18653]
[1778814808123,70.81,81207.63,0.0,0.99327,0.0,1.18653]
[1778814808315,70.81,81208.42,0.0,0.99327,0.0,1.18603]
[1778814812625,70.81,81209.12,0.0,0.99328,0.0,1.18427]
[1778814812808,70.81,81209.12,0.0,0.99328,0.0,1.18427]
[1778814813042,70.81,81213.4,0.0,0.9933,0.0,1.18153]
[1778814814540,70.81,81213.22,0.0,0.9933,0.0,1.18165]
[1778814814573,70.81,81213.22,0.0,0.9933,0.0,1.18165]
[1778814818595,70.81,81215.97,0.0,0.99331,0.0,1.17989]
[1778814818807,70.81,81215.97,0.0,0.99331,0.0,1.17989]
[1778814819156,70.81,81218.78,0.0,0.99332,0.0,1.17809]
[1778814820118,70.81,81218.78,0.0,0.99332,0.0,1.17809]
[1778814820313,70.81,81218.78,0.0,0.99332,0.0,1.17809]
[1778814826435,70.81,81218.7,0.0,0.99332,0.0,1.17814]
[1778814826582,70.81,81218.7,0.0,0.99332,0.0,1.17814]
[1778814826684,70.81,81218.44,0.0,0.99332,0.0,1.17831]
[1778814828628,70.81,81219.09,0.0,0.99332,0.0,1.17789]
[1778814828811,70.81,81219.09,0.0,0.99332,0.0,1.17789]
[1778814830712,70.81,81215.59,0.0,0.99331,0.0,1.18013]
[1778814835747,70.81,81213.36,0.0,0.9933,0.0,1.18156]
[1778814837660,70.81,81212.8,0.0,0.9933,0.0,1.18191]
[1778814837809,70.81,81212.8,0.0,0.9933,0.0,1.18191]
[1778814837878,70.81,81212.8,0.0,0.9933,0.0,1.18191]
[1778814838457,70.81,81212.8,0.0,0.9933,0.0,1.18191]
[1778814838566,70.81,81212.8,0.0,0.9933,0.0,1.18191]
[1778814842796,70.81,81216.17,0.0,0.99331,0.0,1.17976]
[1778814844810,70.81,81213.89,0.0,0.9933,0.0,1.18122]
[1778814849045,70.81,81214.23,0.0,0.9933,0.0,1.181]
[1778814849065,70.81,81214.23,0.0,0.9933,0.0,1.181]
[1778814849146,70.81,81213.89,0.0,0.9933,0.0,1.18122]
[1778814849562,70.81,81213.89,0.0,0.9933,0.0,1.18122]
[1778814849815,70.81,81213.89,0.0,0.9933,0.0,1.18122]
[1778814850852,70.81,81205.77,0.0,0.99327,0.0,1.18642]
[1778814853101,70.81,81206.21,0.0,0.99327,0.0,1.18614]
[1778814853309,70.81,81206.21,0.0,0.99327,0.0,1.18614]
[1778814857901,70.81,81197.67,0.0,0.99323,0.0,1.19164]
[1778814858883,70.81,81197.67,0.0,0.99323,0.0,1.19164]
[1778814858945,70.81,81197.67,0.0,0.99323,0.0,1.19164]
[1778814859004,70.81,81197.09,0.0,0.99323,0.0,1.19201]
[1778814860159,70.81,81192.17,0.0,0.99321,0.0,1.19519]
[1778814861568,70.81,81192.17,0.0,0.99321,0.0,1.19519]
[1778814861811,70.81,81192.17,0.0,0.99321,0.0,1.19519]
[1778814861929,70.81,81190.29,0.0,0.9932,0.0,1.1964]
[1778814862936,70.81,81182.38,0.0,0.99317,0.0,1.20153]
[1778814863943,70.81,81179.25,0.0,0.99316,0.0,1.20356]
[1778814864950,70.81,81181.13,0.0,0.99316,0.0,1.20234]
[1778814865957,70.81,81187.92,0.0,0.99319,0.0,1.19794]
[1778814866751,70.81,81187.92,0.0,0.99319,0.0,1.19794]
[1778814866808,70.81,81187.92,0.0,0.99319,0.0,1.19794]
[1778814866964,70.81,81190.78,0.0,0.99321,0.0,1.19609]
[1778814868572,70.81,81190.78,0.0,0.99321,0.0,1.19609]
[1778814868812,70.81,81190.78,0.0,0.99321,0.0,1.19609]
[1778814872916,70.81,81192.17,0.0,0.99322,0.0,1.19387]
[1778814873059,70.81,81192.17,0.0,0.99322,0.0,1.19387]
[1778814873138,70.81,81196.74,0.0,0.99324,0.0,1.19093]
[1778814874013,70.81,81199.2,0.0,0.99325,0.0,1.18934]
[1778814874619,70.81,81199.2,0.0,0.99325,0.0,1.18934]
[1778814874811,70.81,81199.2,0.0,0.99325,0.0,1.18934]
[1778814879048,70.81,81201.28,0.0,0.99326,0.0,1.188]
[1778814879926,70.81,81201.28,0.0,0.99326,0.0,1.188]
[1778814880059,70.81,81201.28,0.0,0.99326,0.0,1.188]
[1778814880258,70.81,81202.05,0.0,0.99326,0.0,1.18751]
[1778814882111,70.81,81201.57,0.0,0.99326,0.0,1.18782]
[1778814882314,70.81,81201.57,0.0,0.99326,0.0,1.18782]
[1778814883981,70.81,81200.66,0.0,0.99325,0.0,1.1884]
[1778814886974,70.81,81201.46,0.0,0.99326,0.0,1.18789]
[1778814887069,70.81,81201.46,0.0,0.99326,0.0,1.18789]
[1778814888111,70.81,81203.89,0.0,0.99327,0.0,1.18632]
[1778814889118,70.81,81210.03,0.0,0.99329,0.0,1.18239]
[1778814890240,70.81,81210.03,0.0,0.99329,0.0,1.18239]
[1778814890312,70.81,81210.03,0.0,0.99329,0.0,1.18239]
[1778814890334,70.81,81211.66,0.0,0.9933,0.0,1.18134]
[1778814896168,70.81,81212.6,0.0,0.9933,0.0,1.18074]
[1778814898720,70.81,81212.58,0.0,0.9933,0.0,1.18075]
[1778814898812,70.81,81212.58,0.0,0.9933,0.0,1.18075]
[1778814904224,70.81,81212.77,0.0,0.99331,0.0,1.18063]
[1778814905231,70.81,81214.4,0.0,0.99331,0.0,1.17959]
[1778814906238,70.81,81215.73,0.0,0.99332,0.0,1.17874]
[1778814907245,70.81,81218.9,0.0,0.99333,0.0,1.17671]
[1778814907872,70.81,81218.9,0.0,0.99333,0.0,1.17671]
[1778814908069,70.81,81218.9,0.0,0.99333,0.0,1.17671]
[1778814913287,70.81,81218.83,0.0,0.99333,0.0,1.17676]
[1778814915301,70.81,81213.17,0.0,0.99331,0.0,1.18038]
[1778814916308,70.81,81206.58,0.0,0.99328,0.0,1.1846]
[1778814917410,70.81,81206.58,0.0,0.99328,0.0,1.1846]
[1778814917410,70.81,81201.35,0.0,0.99326,0.0,1.18796]
[1778814917563,70.81,81201.35,0.0,0.99326,0.0,1.18796]
[1778814918322,70.81,81195.29,0.0,0.99323,0.0,1.19186]
[1778814919332,70.81,81196.69,0.0,0.99324,0.0,1.19096]
[1778814921345,70.81,81200.18,0.0,0.99325,0.0,1.18871]
[1778814922352,70.81,81205.01,0.0,0.99327,0.0,1.1856]
[1778814923798,70.81,81206.05,0.0,0.99328,0.0,1.18494]
[1778814923816,70.81,81206.05,0.0,0.99328,0.0,1.18494]
[1778814924366,70.81,81209.04,0.0,0.99329,0.0,1.18302]
[1778814925373,70.81,81212.55,0.0,0.9933,0.0,1.18077]
[1778814927235,70.81,81212.94,0.0,0.99331,0.0,1.18052]
[1778814927311,70.81,81212.94,0.0,0.99331,0.0,1.18052]
[1778814927387,70.81,81214.66,0.0,0.99331,0.0,1.17942]
[1778814929401,70.81,81216.09,0.0,0.99332,0.0,1.17851]
[1778814930408,70.81,81217.42,0.0,0.99332,0.0,1.17766]
[1778814931415,70.81,81219.27,0.0,0.99334,0.0,1.17518]
[1778814931595,70.81,81219.27,0.0,0.99334,0.0,1.17518]
[1778814931811,70.81,81219.27,0.0,0.99334,0.0,1.17518]
[1778814936450,70.81,81213.86,0.0,0.99332,0.0,1.17863]
[1778814937457,70.81,81207.19,0.0,0.99329,0.0,1.1829]
[1778814939053,70.81,81207.19,0.0,0.99329,0.0,1.1829]
[1778814939063,70.81,81207.19,0.0,0.99329,0.0,1.1829]
[1778814939102,70.81,81202.6,0.0,0.99327,0.0,1.18585]
[1778814943499,70.81,81201.07,0.0,0.99326,0.0,1.18683]
[1778814949261,70.81,81200.65,0.0,0.99326,0.0,1.1871]
[1778814949310,70.81,81200.65,0.0,0.99326,0.0,1.1871]
[1778814952564,70.81,81195.91,0.0,0.99324,0.0,1.19015]
[1778814953995,70.81,81195.91,0.0,0.99324,0.0,1.19015]
[1778814954060,70.81,81195.91,0.0,0.99324,0.0,1.19015]
[1778814957204,70.81,81195.96,0.0,0.99324,0.0,1.19012]
[1778814957307,70.81,81195.15,0.0,0.99324,0.0,1.19064]
[1778814957567,70.81,81195.15,0.0,0.99324,0.0,1.19064]
[1778814957599,70.81,81195.34,0.0,0.99324,0.0,1.19052]
[1778814958579,70.81,81195.34,0.0,0.99324,0.0,1.19052]
[1778814958809,70.81,81195.34,0.0,0.99324,0.0,1.19052]
[1778814958910,70.81,81190.61,0.0,0.99322,0.0,1.19357]
[1778814966139,70.81,81190.0,0.0,0.99322,0.0,1.19396]
[1778814966311,70.81,81190.0,0.0,0.99322,0.0,1.19396]
[1778814966662,70.81,81187.82,0.0,0.99321,0.0,1.19537]
[1778814967669,70.81,81186.35,0.0,0.9932,0.0,1.19632]
[1778814969119,70.81,81181.29,0.0,0.99318,0.0,1.1996]
[1778814969976,70.81,81181.29,0.0,0.99318,0.0,1.1996]
[1778814970062,70.81,81181.29,0.0,0.99318,0.0,1.1996]
[1778814971848,70.81,81181.0,0.0,0.99318,0.0,1.19979]
[1778814971865,70.81,81175.29,0.0,0.99315,0.0,1.2035]
[1778814972705,70.81,81170.72,0.0,0.99313,0.0,1.20647]
[1778814974011,70.81,81170.72,0.0,0.99313,0.0,1.20647]
[1778814974064,70.81,81170.72,0.0,0.99313,0.0,1.20647]
[1778814979754,70.81,81169.69,0.0,0.99313,0.0,1.20715]
[1778814983670,70.81,81170.56,0.0,0.99313,0.0,1.20658]
[1778814983809,70.81,81170.56,0.0,0.99313,0.0,1.20658]
[1778814987022,70.81,81168.58,0.0,0.99312,0.0,1.20787]
[1778814987061,70.81,81168.58,0.0,0.99312,0.0,1.20787]
[1778814987123,70.81,81168.87,0.0,0.99313,0.0,1.20768]
[1778814991295,70.81,81169.17,0.0,0.99313,0.0,1.20748]
[1778814991311,70.81,81169.17,0.0,0.99313,0.0,1.20748]
[1778814991838,70.81,81163.84,0.0,0.99311,0.0,1.20964]
[1778814992845,70.81,81160.36,0.0,0.9931,0.0,1.21192]
[1778814996589,70.81,81158.05,0.0,0.99309,0.0,1.21343]
[1778814996808,70.81,81158.05,0.0,0.99309,0.0,1.21343]
[1778814996873,70.81,81158.41,0.0,0.99309,0.0,1.21319]
[1778815002103,70.81,81156.61,0.0,0.99308,0.0,1.21437]
[1778815002310,70.81,81156.61,0.0,0.99308,0.0,1.21437]
[1778815005936,70.81,81160.56,0.0,0.9931,0.0,1.21178]
[1778815006943,70.81,81164.4,0.0,0.99311,0.0,1.20927]
[1778815008718,70.81,81164.33,0.0,0.99311,0.0,1.20932]
[1778815008809,70.81,81164.33,0.0,0.99311,0.0,1.20932]
[1778815011024,70.81,81163.45,0.0,0.99311,0.0,1.20989]
[1778815011058,70.81,81163.45,0.0,0.99311,0.0,1.20989]
[1778815011125,70.81,81164.24,0.0,0.99311,0.0,1.20938]
[1778815012842,70.81,81166.6,0.0,0.99312,0.0,1.20784]
[1778815013069,70.81,81166.6,0.0,0.99312,0.0,1.20784]
[1778815018020,70.81,81171.64,0.0,0.99315,0.0,1.20455]
[1778815020376,70.81,81171.65,0.0,0.99315,0.0,1.20455]
[1778815020561,70.81,81171.78,0.0,0.99315,0.0,1.20446]
[1778815022376,70.81,81171.06,0.0,0.99314,0.0,1.20493]
[1778815022411,70.81,81169.97,0.0,0.99314,0.0,1.20564]
[1778815022580,70.81,81169.97,0.0,0.99314,0.0,1.20564]
[1778815028090,70.81,81170.9,0.0,0.99314,0.0,1.20503]
[1778815028676,70.81,81170.9,0.0,0.99314,0.0,1.20503]
[1778815028811,70.81,81170.9,0.0,0.99314,0.0,1.20503]
[1778815032274,70.81,81173.1,0.0,0.99315,0.0,1.2036]
[1778815032310,70.81,81173.1,0.0,0.99315,0.0,1.2036]
[1778815032375,70.81,81172.81,0.0,0.99315,0.0,1.20379]
[1778815035753,70.81,81171.53,0.0,0.99314,0.0,1.20462]
[1778815035813,70.81,81171.53,0.0,0.99314,0.0,1.20462]
[1778815039167,70.81,81176.21,0.0,0.99316,0.0,1.20158]
[1778815040818,70.81,81176.3,0.0,0.99317,0.0,1.20152]
[1778815041061,70.81,81176.3,0.0,0.99317,0.0,1.20152]
[1778815041334,70.81,81176.3,0.0,0.99317,0.0,1.20152]
[1778815041412,70.81,81176.96,0.0,0.99317,0.0,1.20109]
[1778815041564,70.81,81176.96,0.0,0.99317,0.0,1.20109]
[1778815047224,70.81,81172.36,0.0,0.99315,0.0,1.20408]
[1778815048017,70.81,81172.36,0.0,0.99315,0.0,1.20408]
[1778815048067,70.81,81172.36,0.0,0.99315,0.0,1.20408]
[1778815054548,70.81,81174.59,0.0,0.99317,0.0,1.20131]
[1778815054560,70.81,81174.59,0.0,0.99317,0.0,1.20131]
[1778815054273,70.81,81179.47,0.0,0.99319,0.0,1.19815]
[1778815056696,70.81,81182.33,0.0,0.9932,0.0,1.19629]
[1778815056812,70.81,81182.33,0.0,0.9932,0.0,1.19629]
[1778815057294,70.81,81182.3,0.0,0.9932,0.0,1.19631]
[1778815062147,70.81,81182.76,0.0,0.9932,0.0,1.19602]
[1778815062307,70.81,81182.76,0.0,0.9932,0.0,1.19602]
[1778815067455,70.81,81179.93,0.0,0.99319,0.0,1.19785]
[1778815067572,70.81,81179.93,0.0,0.99319,0.0,1.19785]
[1778815067556,70.81,81180.55,0.0,0.99319,0.0,1.19745]
[1778815073406,70.81,81183.06,0.0,0.9932,0.0,1.19582]
[1778815076690,70.81,81183.08,0.0,0.9932,0.0,1.19581]
[1778815081462,70.81,81187.03,0.0,0.99322,0.0,1.19326]
[1778815085710,70.81,81187.19,0.0,0.99322,0.0,1.19315]
[1778815085813,70.81,81187.19,0.0,0.99322,0.0,1.19315]
[1778815086497,70.81,81187.06,0.0,0.99322,0.0,1.19324]
[1778815091533,70.81,81187.11,0.0,0.99322,0.0,1.1932]
[1778815097574,70.81,81187.04,0.0,0.99322,0.0,1.19325]
[1778815098581,70.81,81202.31,0.0,0.99328,0.0,1.18342]
[1778815099591,70.81,81203.32,0.0,0.99329,0.0,1.18277]
[1778815104625,70.81,81211.69,0.0,0.99332,0.0,1.17742]
[1778815109660,70.81,81213.6,0.0,0.99333,0.0,1.1762]
[1778815114695,70.81,81214.73,0.0,0.99334,0.0,1.17418]
[1778815115702,70.81,81221.15,0.0,0.99337,0.0,1.17009]
[1778815120739,70.81,81221.65,0.0,0.99337,0.0,1.16978]
[1778815125774,70.81,81221.57,0.0,0.99337,0.0,1.16983]
[1778815128795,70.81,81215.13,0.0,0.99334,0.0,1.17392]
[1778815129802,70.81,81208.64,0.0,0.99332,0.0,1.17807]
[1778815133830,70.81,81198.25,0.0,0.99327,0.0,1.18472]
[1778815138865,70.81,81198.22,0.0,0.99327,0.0,1.18474]
[1778815143900,70.81,81194.08,0.0,0.99326,0.0,1.1874]
[1778815148935,70.81,81194.29,0.0,0.99326,0.0,1.18727]
[1778815153970,70.81,81194.56,0.0,0.99326,0.0,1.18709]
[1778815159005,70.81,81195.07,0.0,0.99326,0.0,1.18676]
[1778815164055,70.81,81195.75,0.0,0.99326,0.0,1.18633]
[1778815169090,70.81,81196.75,0.0,0.99327,0.0,1.18568]
[1778815174125,70.81,81198.69,0.0,0.99328,0.0,1.18313]
[1778815177146,70.81,81204.59,0.0,0.99331,0.0,1.17935]
[1778815178153,70.81,81208.45,0.0,0.99332,0.0,1.17689]
[1778815183188,70.81,81209.27,0.0,0.99333,0.0,1.17636]
[1778815185202,70.81,81212.77,0.0,0.99334,0.0,1.17413]
[1778815189230,70.81,81216.0,0.0,0.99335,0.0,1.17207]
[1778815194265,70.81,81216.34,0.0,0.99336,0.0,1.17186]
[1778815200307,70.81,81215.77,0.0,0.99335,0.0,1.17222]
[1778815201314,70.81,81219.71,0.0,0.99337,0.0,1.16971]
[1778815202321,70.81,81224.74,0.0,0.99339,0.0,1.16652]
[1778815207356,70.81,81223.09,0.0,0.99338,0.0,1.16757]
[1778815212391,70.81,81220.22,0.0,0.99337,0.0,1.16939]
[1778815217426,70.81,81220.48,0.0,0.99337,0.0,1.16922]
[1778815218433,70.81,81212.31,0.0,0.99334,0.0,1.17442]
[1778815219440,70.81,81209.14,0.0,0.99333,0.0,1.17644]
[1778815221459,70.81,81207.46,0.0,0.99332,0.0,1.17752]
[1778815223475,70.81,81204.02,0.0,0.9933,0.0,1.17972]
[1778815224480,70.81,81200.66,0.0,0.99329,0.0,1.18187]
[1778815231530,70.81,81199.43,0.0,0.99329,0.0,1.18135]
[1778815236566,70.81,81197.61,0.0,0.99328,0.0,1.18252]
[1778815237573,70.81,81194.11,0.0,0.99327,0.0,1.18476]
[1778815242608,70.81,81194.16,0.0,0.99327,0.0,1.18473]
[1778815246636,70.81,81186.21,0.0,0.99324,0.0,1.18985]
[1778815247643,70.81,81193.56,0.0,0.99327,0.0,1.18512]
[1778815252678,70.81,81195.56,0.0,0.99328,0.0,1.18383]
[1778815257714,70.81,81194.67,0.0,0.99327,0.0,1.18441]
[1778815262748,70.81,81193.05,0.0,0.99327,0.0,1.18545]
[1778815263755,70.81,81190.03,0.0,0.99325,0.0,1.18739]
[1778815265769,70.81,81186.92,0.0,0.99324,0.0,1.18939]
[1778815271813,70.81,81186.77,0.0,0.99324,0.0,1.18949]
[1778815276848,70.81,81184.66,0.0,0.99323,0.0,1.19085]
[1778815281884,70.81,81186.2,0.0,0.99324,0.0,1.18985]
[1778815283903,70.81,81168.52,0.0,0.99316,0.0,1.2013]
[1778815284910,70.81,81163.68,0.0,0.99314,0.0,1.20445]
[1778815289945,70.81,81163.38,0.0,0.99314,0.0,1.20464]
[1778815294980,70.81,81162.51,0.0,0.99314,0.0,1.20389]
[1778815296994,70.81,81165.73,0.0,0.99316,0.0,1.20179]
[1778815298001,70.81,81168.86,0.0,0.99317,0.0,1.19976]
[1778815300767,70.81,81168.21,0.0,0.99317,0.0,1.20018]
[1778815304307,70.81,81167.82,0.0,0.99317,0.0,1.20043]
[1778815309078,70.81,81172.0,0.0,0.99318,0.0,1.19772]
[1778815310805,70.81,81172.0,0.0,0.99318,0.0,1.19772]
[1778815311068,70.81,81171.83,0.0,0.99318,0.0,1.19783]
[1778815311552,70.81,81171.83,0.0,0.99318,0.0,1.19783]
[1778815311559,70.81,81171.83,0.0,0.99318,0.0,1.19783]
[1778815311653,70.81,81171.78,0.0,0.99318,0.0,1.19786]
[1778815317134,70.81,81171.19,0.0,0.99318,0.0,1.19825]
[1778815320345,70.81,81169.23,0.0,0.99317,0.0,1.19952]
[1778815320561,70.81,81169.23,0.0,0.99317,0.0,1.19952]
[1778815320629,70.81,81169.48,0.0,0.99317,0.0,1.19936]
[1778815321385,70.81,81169.48,0.0,0.99317,0.0,1.19936]
[1778815321568,70.81,81169.48,0.0,0.99317,0.0,1.19936]
[1778815323176,70.81,81161.9,0.0,0.99314,0.0,1.20428]
[1778815326197,70.81,81150.26,0.0,0.99309,0.0,1.21189]
[1778815327204,70.81,81147.34,0.0,0.99308,0.0,1.2138]
[1778815328523,70.81,81147.34,0.0,0.99308,0.0,1.2138]
[1778815328564,70.81,81147.34,0.0,0.99308,0.0,1.2138]
[1778815328624,70.81,81147.31,0.0,0.99308,0.0,1.21382]
[1778815329393,70.81,81147.31,0.0,0.99308,0.0,1.21382]
[1778815329562,70.81,81147.31,0.0,0.99308,0.0,1.21382]
[1778815333246,70.81,81152.74,0.0,0.9931,0.0,1.21026]
[1778815335260,70.81,81155.8,0.0,0.99311,0.0,1.20826]
[1778815336543,70.81,81155.8,0.0,0.99311,0.0,1.20826]
[1778815336567,70.81,81155.8,0.0,0.99311,0.0,1.20826]
[1778815336634,70.81,81155.85,0.0,0.99311,0.0,1.20823]
[1778815337059,70.81,81155.85,0.0,0.99311,0.0,1.20823]
[1778815342312,70.81,81154.31,0.0,0.99311,0.0,1.20924]
[1778815344083,70.81,81154.95,0.0,0.99311,0.0,1.20882]
[1778815344309,70.81,81154.95,0.0,0.99311,0.0,1.20882]
[1778815344350,70.81,81159.15,0.0,0.99313,0.0,1.20608]
[1778815345340,70.81,81162.32,0.0,0.99314,0.0,1.20401]
[1778815346347,70.81,81167.49,0.0,0.99316,0.0,1.20065]
[1778815347694,70.81,81167.49,0.0,0.99316,0.0,1.20065]
[1778815347808,70.81,81167.49,0.0,0.99316,0.0,1.20065]
[1778815353396,70.81,81170.88,0.0,0.99319,0.0,1.19713]
[1778815356417,70.81,81174.11,0.0,0.9932,0.0,1.19504]
[1778815357156,70.81,81174.11,0.0,0.9932,0.0,1.19504]
[1778815357312,70.81,81174.11,0.0,0.9932,0.0,1.19504]
[1778815357875,70.81,81174.11,0.0,0.9932,0.0,1.19504]
[1778815357883,70.81,81173.95,0.0,0.9932,0.0,1.19514]
[1778815358057,70.81,81173.95,0.0,0.9932,0.0,1.19514]
[1778815362459,70.81,81177.35,0.0,0.99321,0.0,1.19294]
[1778815367494,70.81,81177.17,0.0,0.99321,0.0,1.19306]
[1778815371522,70.81,81181.35,0.0,0.99323,0.0,1.19036]
[1778815373941,70.81,81181.52,0.0,0.99323,0.0,1.19025]
[1778815374062,70.81,81181.52,0.0,0.99323,0.0,1.19025]
[1778815374538,70.81,81181.52,0.0,0.99323,0.0,1.19025]
[1778815374565,70.81,81181.52,0.0,0.99323,0.0,1.19025]
[1778815374634,70.81,81181.48,0.0,0.99323,0.0,1.19027]
[1778815382600,70.81,81181.99,0.0,0.99323,0.0,1.18995]
[1778815387635,70.81,81183.16,0.0,0.99324,0.0,1.18919]
[1778815389437,70.81,81182.02,0.0,0.99323,0.0,1.18993]
[1778815389564,70.81,81182.02,0.0,0.99323,0.0,1.18993]
[1778815389649,70.81,81182.09,0.0,0.99323,0.0,1.18988]
[1778815390053,70.81,81182.09,0.0,0.99323,0.0,1.18988]
[1778815390311,70.81,81182.09,0.0,0.99323,0.0,1.18988]
[1778815394684,70.81,81174.2,0.0,0.9932,0.0,1.19498]
[1778815395248,70.81,81174.2,0.0,0.9932,0.0,1.19498]
[1778815395315,70.81,81174.2,0.0,0.9932,0.0,1.19498]
[1778815395833,70.81,81174.2,0.0,0.9932,0.0,1.19498]
[1778815395881,70.81,81174.37,0.0,0.9932,0.0,1.19487]
[1778815396058,70.81,81174.37,0.0,0.9932,0.0,1.19487]
[1778815403756,70.81,81174.33,0.0,0.9932,0.0,1.19489]
[1778815408791,70.81,81175.53,0.0,0.99321,0.0,1.19412]
[1778815410898,70.81,81177.51,0.0,0.99321,0.0,1.19284]
[1778815411061,70.81,81177.74,0.0,0.99321,0.0,1.19269]
[1778815411422,70.81,81177.74,0.0,0.99321,0.0,1.19269]
[1778815411569,70.81,81177.74,0.0,0.99321,0.0,1.19269]
[1778815411812,70.81,81175.15,0.0,0.99321,0.0,1.19305]
[1778815416847,70.81,81176.84,0.0,0.99322,0.0,1.19196]
[1778815421882,70.81,81176.49,0.0,0.99322,0.0,1.19218]
[1778815426917,70.81,81176.48,0.0,0.99322,0.0,1.19219]
[1778815429246,70.81,81176.54,0.0,0.99322,0.0,1.19215]
[1778815429311,70.81,81176.54,0.0,0.99322,0.0,1.19215]
[1778815429377,70.81,81176.54,0.0,0.99322,0.0,1.19215]
[1778815429570,70.81,81176.54,0.0,0.99322,0.0,1.19215]
[1778815432959,70.81,81181.36,0.0,0.99324,0.0,1.18904]
[1778815433601,70.81,81181.36,0.0,0.99324,0.0,1.18904]
[1778815433811,70.81,81181.36,0.0,0.99324,0.0,1.18904]
[1778815434425,70.81,81181.36,0.0,0.99324,0.0,1.18904]
[1778815434561,70.81,81181.36,0.0,0.99324,0.0,1.18904]
[1778815434606,70.81,81182.26,0.0,0.99324,0.0,1.18846]
[1778815440017,70.81,81183.37,0.0,0.99325,0.0,1.18774]
[1778815442026,70.81,81186.57,0.0,0.99326,0.0,1.18569]
[1778815443646,70.81,81186.57,0.0,0.99326,0.0,1.18569]
[1778815443810,70.81,81186.57,0.0,0.99326,0.0,1.18569]
[1778815449075,70.81,81187.33,0.0,0.99326,0.0,1.1852]
[1778815455117,70.81,81187.06,0.0,0.99326,0.0,1.18537]
[1778815461159,70.81,81187.31,0.0,0.99326,0.0,1.18521]
[1778815466194,70.81,81189.45,0.0,0.99327,0.0,1.18384]
[1778815469090,70.81,81189.9,0.0,0.99327,0.0,1.18355]
[1778815469318,70.81,81189.9,0.0,0.99327,0.0,1.18355]
[1778815469846,70.81,81189.9,0.0,0.99327,0.0,1.18355]
[1778815469911,70.81,81190.16,0.0,0.99327,0.0,1.18338]
[1778815470063,70.81,81190.16,0.0,0.99327,0.0,1.18338]
[1778815475258,70.81,81190.62,0.0,0.99328,0.0,1.18178]
[1778815476265,70.81,81195.95,0.0,0.99331,0.0,1.17836]
[1778815477944,70.81,81195.95,0.0,0.99331,0.0,1.17836]
[1778815477272,70.81,81199.46,0.0,0.99332,0.0,1.17612]
[1778815478059,70.81,81199.46,0.0,0.99332,0.0,1.17612]
[1778815478966,70.81,81199.46,0.0,0.99332,0.0,1.17612]
[1778815478279,70.81,81199.13,0.0,0.99332,0.0,1.17633]
[1778815479068,70.81,81199.13,0.0,0.99332,0.0,1.17633]
[1778815484321,70.81,81205.04,0.0,0.99334,0.0,1.17256]
[1778815487914,70.81,81206.71,0.0,0.99335,0.0,1.1715]
[1778815488015,70.81,81207.28,0.0,0.99335,0.0,1.17113]
[1778815488059,70.81,81207.28,0.0,0.99335,0.0,1.17113]
[1778815488243,70.81,81207.28,0.0,0.99335,0.0,1.17113]
[1778815488309,70.81,81207.28,0.0,0.99335,0.0,1.17113]
[1778815488349,70.81,81207.23,0.0,0.99335,0.0,1.17117]
[1778815491370,70.81,81213.5,0.0,0.99338,0.0,1.16718]
[1778815492377,70.81,81218.31,0.0,0.9934,0.0,1.16413]
[1778815493684,70.81,81218.31,0.0,0.9934,0.0,1.16413]
[1778815493811,70.81,81218.31,0.0,0.9934,0.0,1.16413]
[1778815493865,70.81,81220.36,0.0,0.99341,0.0,1.16283]
[1778815494683,70.81,81220.36,0.0,0.99341,0.0,1.16283]
[1778815494811,70.81,81220.36,0.0,0.99341,0.0,1.16283]
[1778815496405,70.81,81225.91,0.0,0.99343,0.0,1.15933]
[1778815497412,70.81,81231.97,0.0,0.99346,0.0,1.15551]
[1778815501890,70.81,81232.64,0.0,0.99346,0.0,1.15509]
[1778815501991,70.81,81233.49,0.0,0.99346,0.0,1.15455]
[1778815502064,70.81,81233.49,0.0,0.99346,0.0,1.15455]
[1778815502548,70.81,81233.49,0.0,0.99346,0.0,1.15455]
[1778815502562,70.81,81233.49,0.0,0.99346,0.0,1.15455]
[1778815502649,70.81,81233.41,0.0,0.99346,0.0,1.1546]
[1778815508490,70.81,81233.35,0.0,0.99346,0.0,1.15464]
[1778815514532,70.81,81233.64,0.0,0.99346,0.0,1.15446]
[1778815519118,70.81,81234.5,0.0,0.99347,0.0,1.15392]
[1778815519310,70.81,81234.5,0.0,0.99347,0.0,1.15392]
[1778815519972,70.81,81234.5,0.0,0.99347,0.0,1.15392]
[1778815519567,70.81,81235.44,0.0,0.99347,0.0,1.15333]
[1778815520061,70.81,81235.44,0.0,0.99347,0.0,1.15333]
[1778815520576,70.81,81232.27,0.0,0.99346,0.0,1.15532]
[1778815521583,70.81,81223.13,0.0,0.99342,0.0,1.16108]
[1778815523045,70.81,81223.13,0.0,0.99342,0.0,1.16108]
[1778815522590,70.81,81217.08,0.0,0.99339,0.0,1.16491]
[1778815523058,70.81,81217.08,0.0,0.99339,0.0,1.16491]
[1778815523597,70.81,81211.25,0.0,0.99337,0.0,1.16861]
[1778815524177,70.81,81211.25,0.0,0.99337,0.0,1.16861]
[1778815524312,70.81,81211.25,0.0,0.99337,0.0,1.16861]
[1778815526618,70.81,81213.72,0.0,0.99338,0.0,1.16704]
[1778815529639,70.81,81226.56,0.0,0.99343,0.0,1.15892]
[1778815530760,70.81,81226.56,0.0,0.99343,0.0,1.15892]
[1778815530807,70.81,81226.56,0.0,0.99343,0.0,1.15892]
[1778815530908,70.81,81226.02,0.0,0.99343,0.0,1.15926]
[1778815531323,70.81,81226.02,0.0,0.99343,0.0,1.15926]
[1778815531574,70.81,81226.02,0.0,0.99343,0.0,1.15926]
[1778815536688,70.81,81225.02,0.0,0.99343,0.0,1.1586]
[1778815539224,70.81,81225.58,0.0,0.99344,0.0,1.15825]
[1778815539309,70.81,81225.58,0.0,0.99344,0.0,1.15825]
[1778815539610,70.81,81225.58,0.0,0.99344,0.0,1.15825]
[1778815539810,70.81,81225.58,0.0,0.99344,0.0,1.15825]
[1778815539909,70.81,81225.98,0.0,0.99344,0.0,1.158]
[1778815544737,70.81,81225.96,0.0,0.99344,0.0,1.15801]
[1778815544807,70.81,81225.96,0.0,0.99344,0.0,1.15801]
[1778815544908,70.81,81226.75,0.0,0.99344,0.0,1.15751]
[1778815545144,70.81,81226.75,0.0,0.99344,0.0,1.15751]
[1778815545317,70.81,81226.75,0.0,0.99344,0.0,1.15751]
[1778815553808,70.81,81226.38,0.0,0.99344,0.0,1.15774]
[1778815555027,70.81,81226.38,0.0,0.99344,0.0,1.15774]
[1778815555059,70.81,81226.38,0.0,0.99344,0.0,1.15774]
[1778815555070,70.81,81229.09,0.0,0.99345,0.0,1.15604]
[1778815555876,70.81,81229.09,0.0,0.99345,0.0,1.15604]
[1778815556061,70.81,81229.09,0.0,0.99345,0.0,1.15604]
[1778815558843,70.81,81231.71,0.0,0.99346,0.0,1.15439]
[1778815561864,70.81,81234.3,0.0,0.99347,0.0,1.15276]
[1778815565661,70.81,81233.42,0.0,0.99347,0.0,1.15331]
[1778815565809,70.81,81233.42,0.0,0.99347,0.0,1.15331]
[1778815565892,70.81,81233.39,0.0,0.99347,0.0,1.15333]
[1778815566121,70.81,81233.39,0.0,0.99347,0.0,1.15333]
[1778815566315,70.81,81233.39,0.0,0.99347,0.0,1.15333]
[1778815570927,70.81,81235.21,0.0,0.99348,0.0,1.15219]
[1778815571977,70.81,81235.21,0.0,0.99348,0.0,1.15219]
[1778815572072,70.81,81235.21,0.0,0.99348,0.0,1.15219]
[1778815572078,70.81,81237.64,0.0,0.99349,0.0,1.15067]
[1778815572922,70.81,81237.64,0.0,0.99349,0.0,1.15067]
[1778815573064,70.81,81237.64,0.0,0.99349,0.0,1.15067]
[1778815573023,70.81,81239.43,0.0,0.99349,0.0,1.14954]
[1778815573948,70.81,81246.57,0.0,0.99352,0.0,1.14508]
[1778815575964,70.81,81248.65,0.0,0.99353,0.0,1.14378]
[1778815578589,70.81,81249.1,0.0,0.99353,0.0,1.1435]
[1778815578811,70.81,81249.1,0.0,0.99353,0.0,1.1435]
[1778815579065,70.81,81249.1,0.0,0.99353,0.0,1.1435]
[1778815578984,70.81,81249.08,0.0,0.99353,0.0,1.14351]
[1778815579318,70.81,81249.08,0.0,0.99353,0.0,1.14351]
[1778815585026,70.81,81249.15,0.0,0.99353,0.0,1.14347]
[1778815588047,70.81,81240.26,0.0,0.9935,0.0,1.14902]
[1778815589054,70.81,81237.01,0.0,0.99348,0.0,1.15106]
[1778815590438,70.81,81236.59,0.0,0.99348,0.0,1.15132]
[1778815590565,70.81,81236.59,0.0,0.99348,0.0,1.15132]
[1778815593082,70.81,81234.5,0.0,0.99348,0.0,1.15135]
[1778815594089,70.81,81233.27,0.0,0.99348,0.0,1.15212]
[1778815597110,70.81,81232.0,0.0,0.99347,0.0,1.15292]
[1778815597320,70.81,81232.0,0.0,0.99347,0.0,1.15292]
[1778815598191,70.81,81232.07,0.0,0.99347,0.0,1.15288]
[1778815598311,70.81,81232.07,0.0,0.99347,0.0,1.15288]
[1778815604162,70.81,81229.83,0.0,0.99346,0.0,1.15429]
[1778815605219,70.81,81229.83,0.0,0.99346,0.0,1.15429]
[1778815605310,70.81,81229.83,0.0,0.99346,0.0,1.15429]
[1778815607183,70.81,81224.75,0.0,0.99344,0.0,1.15748]
[1778815608321,70.81,81224.75,0.0,0.99344,0.0,1.15748]
[1778815608562,70.81,81224.75,0.0,0.99344,0.0,1.15748]
[1778815608646,70.81,81222.3,0.0,0.99343,0.0,1.15903]
[1778815613226,70.81,81219.52,0.0,0.99342,0.0,1.16078]
[1778815614232,70.81,81217.46,0.0,0.99341,0.0,1.16209]
[1778815616376,70.81,81217.44,0.0,0.99341,0.0,1.1621]
[1778815616563,70.81,81217.44,0.0,0.99341,0.0,1.1621]
[1778815622292,70.81,81217.3,0.0,0.99341,0.0,1.16219]
[1778815627327,70.81,81217.07,0.0,0.99341,0.0,1.16233]
[1778815631355,70.81,81214.99,0.0,0.9934,0.0,1.16365]
[1778815632362,70.81,81212.57,0.0,0.99339,0.0,1.16518]
[1778815633855,70.81,81212.57,0.0,0.99339,0.0,1.16518]
[1778815634059,70.81,81212.57,0.0,0.99339,0.0,1.16518]
[1778815634376,70.81,81210.35,0.0,0.99338,0.0,1.16659]
[1778815637397,70.81,81208.27,0.0,0.99337,0.0,1.16791]
[1778815642432,70.81,81208.08,0.0,0.99337,0.0,1.16803]
[1778815643439,70.81,81205.74,0.0,0.99336,0.0,1.16952]
[1778815644446,70.81,81208.04,0.0,0.99337,0.0,1.16806]
[1778815649482,70.81,81207.67,0.0,0.99337,0.0,1.16829]
[1778815653717,70.81,81207.9,0.0,0.99337,0.0,1.16815]
[1778815653810,70.81,81207.9,0.0,0.99337,0.0,1.16815]
[1778815655524,70.81,81205.58,0.0,0.99337,0.0,1.16832]
[1778815656531,70.81,81216.56,0.0,0.99341,0.0,1.16136]
[1778815657899,70.81,81216.56,0.0,0.99341,0.0,1.16136]
[1778815658059,70.81,81216.56,0.0,0.99341,0.0,1.16136]
[1778815658159,70.81,81222.47,0.0,0.99344,0.0,1.15763]
[1778815663580,70.81,81222.81,0.0,0.99344,0.0,1.15742]
[1778815666602,70.81,81226.51,0.0,0.99346,0.0,1.15509]
[1778815670112,70.81,81227.18,0.0,0.99346,0.0,1.15467]
[1778815670320,70.81,81227.22,0.0,0.99346,0.0,1.15464]
[1778815671637,70.81,81225.13,0.0,0.99345,0.0,1.15596]
[1778815675665,70.81,81222.99,0.0,0.99344,0.0,1.1573]
[1778815676521,70.81,81222.99,0.0,0.99344,0.0,1.1573]
[1778815676566,70.81,81222.99,0.0,0.99344,0.0,1.1573]
[1778815682053,70.81,81223.27,0.0,0.99344,0.0,1.15713]
[1778815682154,70.81,81221.86,0.0,0.99344,0.0,1.15802]
[1778815682310,70.81,81221.86,0.0,0.99344,0.0,1.15802]
[1778815683723,70.81,81217.19,0.0,0.99342,0.0,1.16097]
[1778815684459,70.81,81217.19,0.0,0.99342,0.0,1.16097]
[1778815684574,70.81,81217.19,0.0,0.99342,0.0,1.16097]
[1778815684728,70.81,81208.0,0.0,0.99338,0.0,1.16679]
[1778815687750,70.81,81204.75,0.0,0.99336,0.0,1.16885]
[1778815690770,70.81,81202.92,0.0,0.99336,0.0,1.17001]
[1778815695805,70.81,81200.86,0.0,0.99335,0.0,1.17132]
[1778815699314,70.81,81201.0,0.0,0.99335,0.0,1.17124]
[1778815699566,70.81,81201.0,0.0,0.99335,0.0,1.17124]
[1778815704868,70.81,81201.45,0.0,0.99335,0.0,1.17095]
[1778815707464,70.81,81200.54,0.0,0.99335,0.0,1.17153]
[1778815707562,70.81,81200.54,0.0,0.99335,0.0,1.17153]
[1778815712926,70.81,81200.75,0.0,0.99336,0.0,1.1701]
[1778815715636,70.81,81200.63,0.0,0.99335,0.0,1.17017]
[1778815715813,70.81,81200.63,0.0,0.99335,0.0,1.17017]
[1778815720982,70.81,81201.21,0.0,0.99336,0.0,1.1698]
[1778815722064,70.81,81201.21,0.0,0.99336,0.0,1.1698]
[1778815722315,70.81,81200.66,0.0,0.99335,0.0,1.17015]
[1778815728034,70.81,81201.24,0.0,0.99336,0.0,1.16978]
[1778815729796,70.81,81201.94,0.0,0.99336,0.0,1.16934]
[1778815729808,70.81,81201.94,0.0,0.99336,0.0,1.16934]
[1778815734076,70.81,81205.8,0.0,0.99338,0.0,1.16689]
[1778815736090,70.81,81207.34,0.0,0.99338,0.0,1.16591]
[1778815738242,70.81,81207.44,0.0,0.99338,0.0,1.16585]
[1778815738310,70.81,81207.8,0.0,0.99338,0.0,1.16562]
[1778815740118,70.81,81206.32,0.0,0.99338,0.0,1.16656]
[1778815741621,70.81,81205.12,0.0,0.99337,0.0,1.16732]
[1778815741809,70.81,81205.12,0.0,0.99337,0.0,1.16732]
[1778815745153,70.81,81202.41,0.0,0.99336,0.0,1.16904]
[1778815749109,70.81,81202.74,0.0,0.99336,0.0,1.16883]
[1778815749309,70.81,81203.41,0.0,0.99337,0.0,1.1684]
[1778815752202,70.81,81201.53,0.0,0.99336,0.0,1.1696]
[1778815755705,70.81,81201.57,0.0,0.99336,0.0,1.16957]
[1778815755809,70.81,81201.57,0.0,0.99336,0.0,1.16957]
[1778815766302,70.81,81202.31,0.0,0.99336,0.0,1.1691]
[1778815771337,70.81,81201.95,0.0,0.99337,0.0,1.16803]
[1778815775365,70.81,81203.56,0.0,0.99337,0.0,1.16701]
[1778815781037,70.81,81204.22,0.0,0.99338,0.0,1.16659]
[1778815782312,70.81,81204.23,0.0,0.99338,0.0,1.16659]
[1778815790186,70.81,81202.98,0.0,0.99337,0.0,1.16738]
[1778815790470,70.81,81207.96,0.0,0.99339,0.0,1.16422]
[1778815791477,70.81,81216.52,0.0,0.99343,0.0,1.15881]
[1778815792484,70.81,81226.76,0.0,0.99347,0.0,1.15236]
[1778815793491,70.81,81236.53,0.0,0.99351,0.0,1.14624]
[1778815794498,70.81,81238.95,0.0,0.99352,0.0,1.14472]
[1778815795385,70.81,81238.95,0.0,0.99352,0.0,1.14472]
[1778815795505,70.81,81241.34,0.0,0.99353,0.0,1.14323]
[1778815797062,70.81,81241.34,0.0,0.99353,0.0,1.14323]
[1778815798308,70.81,81243.71,0.0,0.99354,0.0,1.14175]
[1778815801548,70.81,81237.71,0.0,0.99352,0.0,1.1455]
[1778815802819,70.81,81237.71,0.0,0.99352,0.0,1.1455]
[1778815802915,70.81,81233.64,0.0,0.9935,0.0,1.14804]
[1778815808020,70.81,81233.22,0.0,0.9935,0.0,1.14831]
[1778815808236,70.81,81228.97,0.0,0.99348,0.0,1.15097]
[1778815810810,70.81,81228.39,0.0,0.99348,0.0,1.15134]
[1778815813633,70.81,81226.34,0.0,0.99347,0.0,1.15262]
[1778815814640,70.81,81215.48,0.0,0.99342,0.0,1.15946]
[1778815816248,70.81,81212.08,0.0,0.99341,0.0,1.16161]
[1778815816567,70.81,81212.08,0.0,0.99341,0.0,1.16161]
[1778815816810,70.81,81212.08,0.0,0.99341,0.0,1.16161]
[1778815816860,70.81,81211.39,0.0,0.99341,0.0,1.16205]
[1778815821922,70.81,81210.07,0.0,0.9934,0.0,1.16288]
[1778815822059,70.81,81210.07,0.0,0.9934,0.0,1.16288]
[1778815823703,70.81,81203.12,0.0,0.99337,0.0,1.16729]
[1778815827347,70.81,81201.85,0.0,0.99337,0.0,1.1681]
[1778815827402,70.81,81202.71,0.0,0.99337,0.0,1.16755]
[1778815827559,70.81,81202.71,0.0,0.99337,0.0,1.16755]
[1778815827731,70.81,81203.23,0.0,0.99337,0.0,1.16722]
[1778815832766,70.81,81205.17,0.0,0.99339,0.0,1.16469]
[1778815837698,70.81,81202.66,0.0,0.99338,0.0,1.16629]
[1778815837811,70.81,81202.66,0.0,0.99338,0.0,1.16629]
[1778815838055,70.81,81202.45,0.0,0.99338,0.0,1.16642]
[1778815843843,70.81,81196.75,0.0,0.99335,0.0,1.17004]
[1778815846726,70.81,81194.93,0.0,0.99335,0.0,1.1712]
[1778815846808,70.81,81194.93,0.0,0.99335,0.0,1.1712]
[1778815846906,70.81,81194.93,0.0,0.99335,0.0,1.1712]
[1778815847059,70.81,81194.93,0.0,0.99335,0.0,1.1712]
[1778815847129,70.81,81194.63,0.0,0.99334,0.0,1.17139]
[1778815851274,70.81,81196.17,0.0,0.99335,0.0,1.17041]
[1778815851310,70.81,81196.17,0.0,0.99335,0.0,1.17041]
[1778815856934,70.81,81195.03,0.0,0.99335,0.0,1.17114]
[1778815861969,70.81,81195.29,0.0,0.99335,0.0,1.17097]
[1778815867005,70.81,81184.95,0.0,0.9933,0.0,1.17757]
[1778815868014,70.81,81172.15,0.0,0.99325,0.0,1.18579]
[1778815869025,70.81,81170.51,0.0,0.99324,0.0,1.18685]
[1778815874060,70.81,81167.48,0.0,0.99323,0.0,1.1888]
[1778815875067,70.81,81157.46,0.0,0.99319,0.0,1.19528]
[1778815876074,70.81,81151.06,0.0,0.99316,0.0,1.19943]
[1778815881109,70.81,81152.18,0.0,0.99316,0.0,1.19871]
[1778815882026,70.81,81152.18,0.0,0.99316,0.0,1.19871]
[1778815882060,70.81,81152.18,0.0,0.99316,0.0,1.19871]
[1778815882363,70.81,81152.18,0.0,0.99316,0.0,1.19871]
[1778815882410,70.81,81152.06,0.0,0.99316,0.0,1.19878]
[1778815882572,70.81,81152.06,0.0,0.99316,0.0,1.19878]
[1778815887151,70.81,81129.67,0.0,0.99307,0.0,1.21341]
[1778815889165,70.81,81131.67,0.0,0.99308,0.0,1.2121]
[1778815890172,70.81,81128.45,0.0,0.99306,0.0,1.21421]
[1778815895207,70.81,81131.16,0.0,0.99308,0.0,1.2111]
[1778815899562,70.81,81129.64,0.0,0.99307,0.0,1.2121]
[1778815899812,70.81,81129.64,0.0,0.99307,0.0,1.2121]
[1778815902262,70.81,81126.27,0.0,0.99306,0.0,1.21431]
[1778815903269,70.81,81131.0,0.0,0.99308,0.0,1.2112]
[1778815904276,70.81,81135.54,0.0,0.9931,0.0,1.20823]
[1778815905283,70.81,81127.89,0.0,0.99307,0.0,1.21324]
[1778815906539,70.81,81126.29,0.0,0.99306,0.0,1.21429]
[1778815906562,70.81,81126.29,0.0,0.99306,0.0,1.21429]
[1778815908059,70.81,81125.76,0.0,0.99306,0.0,1.21464]
[1778815908312,70.81,81125.76,0.0,0.99306,0.0,1.21464]
[1778815908319,70.81,81126.26,0.0,0.99306,0.0,1.21431]
[1778815913432,70.81,81128.68,0.0,0.99307,0.0,1.21272]
[1778815913566,70.81,81127.75,0.0,0.99307,0.0,1.21334]
[1778815919381,70.81,81126.69,0.0,0.99306,0.0,1.21403]
[1778815920389,70.81,81116.97,0.0,0.99302,0.0,1.22043]
[1778815921396,70.81,81111.96,0.0,0.993,0.0,1.22374]
[1778815922403,70.81,81109.21,0.0,0.99298,0.0,1.22556]
[1778815926431,70.81,81104.59,0.0,0.99296,0.0,1.22862]
[1778815928445,70.81,81100.45,0.0,0.99295,0.0,1.23137]
[1778815928879,70.81,81100.45,0.0,0.99295,0.0,1.23137]
[1778815929062,70.81,81100.45,0.0,0.99295,0.0,1.23137]
[1778815930459,70.81,81105.81,0.0,0.99297,0.0,1.22781]
[1778815933722,70.81,81092.79,0.0,0.99291,0.0,1.23647]
[1778815934495,70.81,81079.45,0.0,0.99285,0.0,1.2454]
[1778815936148,70.81,81079.45,0.0,0.99285,0.0,1.2454]
[1778815936215,70.81,81070.8,0.0,0.99281,0.0,1.25122]
[1778815937519,70.81,81056.24,0.0,0.99275,0.0,1.26107]
[1778815938523,70.81,81044.76,0.0,0.9927,0.0,1.26888]
[1778815940200,70.81,81044.76,0.0,0.9927,0.0,1.26888]
[1778815940226,70.81,81040.78,0.0,0.99268,0.0,1.27159]
[1778815940973,70.81,81040.78,0.0,0.99268,0.0,1.27159]
[1778815941552,70.81,81031.12,0.0,0.99263,0.0,1.27821]
[1778815942557,70.81,81039.56,0.0,0.99267,0.0,1.27243]
[1778815943564,70.81,81044.14,0.0,0.99269,0.0,1.2693]
[1778815944676,70.81,81044.14,0.0,0.99269,0.0,1.2693]
[1778815945578,70.81,81056.15,0.0,0.99275,0.0,1.26113]
[1778815946597,70.81,81060.76,0.0,0.99277,0.0,1.258]
[1778815947594,70.81,81023.14,0.0,0.9926,0.0,1.28369]
[1778815948600,70.81,81023.62,0.0,0.9926,0.0,1.28336]
[1778815953635,70.81,81022.94,0.0,0.9926,0.0,1.28244]
[1778815955649,70.81,81017.34,0.0,0.99258,0.0,1.2863]
[1778815957663,70.81,81020.62,0.0,0.99259,0.0,1.28404]
[1778815959677,70.81,81017.25,0.0,0.99258,0.0,1.28636]
[1778815962698,70.81,81022.03,0.0,0.9926,0.0,1.28307]
[1778815964991,70.81,81023.86,0.0,0.99261,0.0,1.28181]
[1778815965058,70.81,81023.86,0.0,0.99261,0.0,1.28181]
[1778815966726,70.81,81032.09,0.0,0.99265,0.0,1.27616]
[1778815968740,70.81,81036.11,0.0,0.99266,0.0,1.27341]
[1778815969756,70.81,81040.33,0.0,0.99268,0.0,1.27052]
[1778815970758,70.81,81032.28,0.0,0.99265,0.0,1.27603]
[1778815972637,70.81,81030.56,0.0,0.99264,0.0,1.27721]
[1778815972819,70.81,81030.56,0.0,0.99264,0.0,1.27721]
[1778815973779,70.81,81025.35,0.0,0.99262,0.0,1.28079]
[1778815976176,70.81,81023.56,0.0,0.99261,0.0,1.28202]
[1778815976314,70.81,81023.56,0.0,0.99261,0.0,1.28202]
[1778815976401,70.81,81022.56,0.0,0.9926,0.0,1.28271]
[1778815977074,70.81,81022.56,0.0,0.9926,0.0,1.28271]
[1778815977321,70.81,81022.56,0.0,0.9926,0.0,1.28271]
[1778815977423,70.81,81018.26,0.0,0.99258,0.0,1.28567]
[1778815979159,70.81,81022.68,0.0,0.9926,0.0,1.28262]
[1778815979822,70.81,81029.5,0.0,0.99263,0.0,1.27794]
[1778815981178,70.81,81029.5,0.0,0.99263,0.0,1.27794]
[1778815981309,70.81,81029.5,0.0,0.99263,0.0,1.27794]
[1778815982518,70.81,81030.67,0.0,0.99264,0.0,1.27713]
[1778815982559,70.81,81030.67,0.0,0.99264,0.0,1.27713]
[1778815982843,70.81,81030.99,0.0,0.99264,0.0,1.27691]
[1778815987878,70.81,81031.37,0.0,0.99264,0.0,1.27665]
[1778815993500,70.81,81030.93,0.0,0.99264,0.0,1.27695]
[1778815993564,70.81,81029.28,0.0,0.99263,0.0,1.27809]
[1778815994927,70.81,81024.79,0.0,0.99261,0.0,1.28117]
[1778815995934,70.81,81020.67,0.0,0.99259,0.0,1.28401]
[1778815996841,70.81,81020.67,0.0,0.99259,0.0,1.28401]
[1778815997060,70.81,81020.67,0.0,0.99259,0.0,1.28401]
[1778815997805,70.81,81020.95,0.0,0.9926,0.0,1.28381]
[1778815998059,70.81,81020.95,0.0,0.9926,0.0,1.28381]
[1778815998133,70.81,81020.69,0.0,0.99259,0.0,1.28399]
[1778816002985,70.81,81011.92,0.0,0.99255,0.0,1.29005]
[1778816003838,70.81,81011.92,0.0,0.99255,0.0,1.29005]
[1778816004063,70.81,81011.92,0.0,0.99255,0.0,1.29005]
[1778816006007,70.81,80999.94,0.0,0.9925,0.0,1.29836]
[1778816007014,70.81,81007.75,0.0,0.99253,0.0,1.29293]
[1778816008021,70.81,81010.99,0.0,0.99255,0.0,1.29069]
[1778816010340,70.81,81011.61,0.0,0.99255,0.0,1.29026]
[1778816010567,70.81,81013.38,0.0,0.99256,0.0,1.28904]
[1778816011042,70.81,81011.14,0.0,0.99256,0.0,1.28919]
[1778816012225,70.81,81011.14,0.0,0.99256,0.0,1.28919]
[1778816012309,70.81,81011.14,0.0,0.99256,0.0,1.28919]
[1778816012326,70.81,81011.61,0.0,0.99256,0.0,1.28887]
[1778816014063,70.81,81019.95,0.0,0.9926,0.0,1.28311]
[1778816015075,70.81,81025.65,0.0,0.99262,0.0,1.27919]
[1778816016750,70.81,81027.72,0.0,0.99263,0.0,1.27777]
[1778816016815,70.81,81027.72,0.0,0.99263,0.0,1.27777]
[1778816022124,70.81,81036.04,0.0,0.99267,0.0,1.27207]
[1778816024138,70.81,81041.7,0.0,0.9927,0.0,1.26821]
[1778816027159,70.81,81038.13,0.0,0.99268,0.0,1.27065]
[1778816028447,70.81,81038.13,0.0,0.99268,0.0,1.27065]
[1778816028575,70.81,81038.13,0.0,0.99268,0.0,1.27065]
[1778816028494,70.81,81033.76,0.0,0.99266,0.0,1.27363]
[1778816030038,70.81,81033.64,0.0,0.99266,0.0,1.27372]
[1778816030070,70.81,81033.64,0.0,0.99266,0.0,1.27372]
[1778816030180,70.81,81034.22,0.0,0.99266,0.0,1.27332]
[1778816032202,70.81,81029.64,0.0,0.99264,0.0,1.27646]
[1778816033529,70.81,81029.64,0.0,0.99264,0.0,1.27646]
[1778816033563,70.81,81029.64,0.0,0.99264,0.0,1.27646]
[1778816037466,70.81,81027.05,0.0,0.99263,0.0,1.27823]
[1778816037568,70.81,81027.05,0.0,0.99263,0.0,1.27823]
[1778816037516,70.81,81027.63,0.0,0.99263,0.0,1.27783]
[1778816038061,70.81,81027.63,0.0,0.99263,0.0,1.27783]
[1778816038309,70.81,81027.63,0.0,0.99263,0.0,1.27783]
[1778816044286,70.81,81021.11,0.0,0.9926,0.0,1.28232]
[1778816044758,70.81,81021.11,0.0,0.9926,0.0,1.28232]
[1778816044810,70.81,81021.11,0.0,0.9926,0.0,1.28232]
[1778816045293,70.81,81016.65,0.0,0.99258,0.0,1.28539]
[1778816045667,70.81,81016.65,0.0,0.99258,0.0,1.28539]
[1778816045811,70.81,81016.65,0.0,0.99258,0.0,1.28539]
[1778816046300,70.81,81016.67,0.0,0.99258,0.0,1.28538]
[1778816048314,70.81,81013.35,0.0,0.99257,0.0,1.28767]
[1778816053349,70.81,81012.62,0.0,0.99256,0.0,1.28817]
[1778816054281,70.81,81012.62,0.0,0.99256,0.0,1.28817]
[1778816054311,70.81,81012.62,0.0,0.99256,0.0,1.28817]
[1778816056370,70.81,81008.52,0.0,0.99255,0.0,1.29101]
[1778816057377,70.81,81003.22,0.0,0.99252,0.0,1.29468]
[1778816058202,70.81,81003.22,0.0,0.99252,0.0,1.29468]
[1778816058309,70.81,81003.22,0.0,0.99252,0.0,1.29468]
[1778816059208,70.81,81003.38,0.0,0.99252,0.0,1.29457]
[1778816059312,70.81,81003.38,0.0,0.99252,0.0,1.29457]
[1778816059391,70.81,81002.76,0.0,0.99252,0.0,1.295]
[1778816063419,70.81,80996.49,0.0,0.99249,0.0,1.29936]
[1778816064688,70.81,80996.28,0.0,0.99249,0.0,1.2995]
[1778816064808,70.81,80996.28,0.0,0.99249,0.0,1.2995]
[1778816068455,70.81,80997.61,0.0,0.99249,0.0,1.29858]
[1778816068812,70.81,80997.61,0.0,0.99249,0.0,1.29858]
[1778816069462,70.81,81000.96,0.0,0.99251,0.0,1.29625]
[1778816069718,70.81,81000.96,0.0,0.99251,0.0,1.29625]
[1778816069809,70.81,81000.96,0.0,0.99251,0.0,1.29625]
[1778816070469,70.81,81001.02,0.0,0.99251,0.0,1.29621]
[1778816074498,70.81,81005.78,0.0,0.99254,0.0,1.29151]
[1778816075505,70.81,81002.1,0.0,0.99252,0.0,1.29406]
[1778816076229,70.81,81002.1,0.0,0.99252,0.0,1.29406]
[1778816076315,70.81,81002.1,0.0,0.99252,0.0,1.29406]
[1778816081547,70.81,80999.11,0.0,0.99251,0.0,1.29614]
[1778816082554,70.81,80994.56,0.0,0.99249,0.0,1.2993]
[1778816083119,70.81,80994.56,0.0,0.99249,0.0,1.2993]
[1778816083308,70.81,80994.56,0.0,0.99249,0.0,1.2993]
[1778816083561,70.81,80991.45,0.0,0.99247,0.0,1.30147]
[1778816086437,70.81,80990.6,0.0,0.99247,0.0,1.30206]
[1778816086565,70.81,80990.6,0.0,0.99247,0.0,1.30206]
[1778816086626,70.81,80989.24,0.0,0.99246,0.0,1.30301]
[1778816087939,70.81,80990.72,0.0,0.99247,0.0,1.30198]
[1778816088063,70.81,80990.72,0.0,0.99247,0.0,1.30198]
[1778816093631,70.81,80992.07,0.0,0.99248,0.0,1.30104]
[1778816093837,70.81,80992.07,0.0,0.99248,0.0,1.30104]
[1778816094641,70.81,80967.17,0.0,0.99236,0.0,1.31849]
[1778816095647,70.81,80970.16,0.0,0.99237,0.0,1.31638]
[1778816096654,70.81,80964.37,0.0,0.99235,0.0,1.32046]
[1778816097837,70.81,80964.37,0.0,0.99235,0.0,1.32046]
[1778816097886,70.81,80967.96,0.0,0.99236,0.0,1.31793]
[1778816100682,70.81,80964.16,0.0,0.99234,0.0,1.32061]
[1778816101689,70.81,80969.86,0.0,0.99237,0.0,1.31659]
[1778816103703,70.81,80974.71,0.0,0.99239,0.0,1.31318]
[1778816104710,70.81,80978.61,0.0,0.99241,0.0,1.31044]
[1778816108621,70.81,80978.32,0.0,0.99241,0.0,1.31065]
[1778816108661,70.81,80983.24,0.0,0.99244,0.0,1.3072]
[1778816108809,70.81,80983.24,0.0,0.99244,0.0,1.3072]
[1778816110752,70.81,80988.7,0.0,0.99246,0.0,1.30339]
[1778816111759,70.81,80992.9,0.0,0.99248,0.0,1.30046]
[1778816113243,70.81,80992.9,0.0,0.99248,0.0,1.30046]
[1778816113308,70.81,80992.9,0.0,0.99248,0.0,1.30046]
[1778816114780,70.81,80989.2,0.0,0.99246,0.0,1.30304]
[1778816116674,70.81,80989.2,0.0,0.99246,0.0,1.30304]
[1778816116812,70.81,80989.16,0.0,0.99246,0.0,1.30306]
[1778816116905,70.81,80989.45,0.0,0.99246,0.0,1.30286]
[1778816117880,70.81,80984.98,0.0,0.99244,0.0,1.30598]
[1778816118829,70.81,80956.12,0.0,0.99231,0.0,1.3263]
[1778816120675,70.81,80954.99,0.0,0.9923,0.0,1.3271]
[1778816122405,70.81,80956.71,0.0,0.99231,0.0,1.32588]
[1778816122572,70.81,80956.71,0.0,0.99231,0.0,1.32588]
[1778816128124,70.81,80953.31,0.0,0.99229,0.0,1.32829]
[1778816128308,70.81,80953.31,0.0,0.99229,0.0,1.32829]
[1778816128910,70.81,80954.51,0.0,0.9923,0.0,1.32744]
[1778816129065,70.81,80954.51,0.0,0.9923,0.0,1.32744]
[1778816129116,70.81,80954.74,0.0,0.9923,0.0,1.32727]
[1778816129906,70.81,80951.68,0.0,0.99229,0.0,1.32944]
[1778816132978,70.81,80951.19,0.0,0.99229,0.0,1.32837]
[1778816133062,70.81,80951.19,0.0,0.99229,0.0,1.32837]
[1778816136822,70.81,80954.15,0.0,0.99231,0.0,1.32627]
[1778816137303,70.81,80954.15,0.0,0.99231,0.0,1.32627]
[1778816137963,70.81,80939.11,0.0,0.99223,0.0,1.33696]
[1778816138969,70.81,80937.09,0.0,0.99222,0.0,1.3384]
[1778816144069,70.81,80939.19,0.0,0.99223,0.0,1.3369]
[1778816144156,70.81,80938.44,0.0,0.99223,0.0,1.33744]
[1778816145012,70.81,80951.45,0.0,0.99229,0.0,1.32818]
[1778816146020,70.81,80954.01,0.0,0.9923,0.0,1.32637]
[1778816146958,70.81,80954.01,0.0,0.9923,0.0,1.32637]
[1778816147026,70.81,80957.77,0.0,0.99232,0.0,1.32371]
[1778816148305,70.81,80957.77,0.0,0.99232,0.0,1.32371]
[1778816150047,70.81,80954.1,0.0,0.9923,0.0,1.32631]
[1778816155082,70.81,80950.42,0.0,0.99229,0.0,1.32891]
[1778816156862,70.81,80951.12,0.0,0.99229,0.0,1.32842]
[1778816157064,70.81,80951.12,0.0,0.99229,0.0,1.32842]
[1778816157096,70.81,80950.74,0.0,0.99229,0.0,1.32869]
[1778816159111,70.81,80946.58,0.0,0.99227,0.0,1.33164]
[1778816162132,70.81,80951.51,0.0,0.99229,0.0,1.32814]
[1778816166160,70.81,80945.09,0.0,0.99226,0.0,1.3327]
[1778816171195,70.81,80942.42,0.0,0.99225,0.0,1.3346]
[1778816173320,70.81,80941.68,0.0,0.99225,0.0,1.33513]
[1778816173527,70.81,80947.54,0.0,0.99227,0.0,1.33096]
[1778816174314,70.81,80947.54,0.0,0.99227,0.0,1.33096]
[1778816174396,70.81,80947.54,0.0,0.99227,0.0,1.33096]
[1778816174560,70.81,80947.54,0.0,0.99227,0.0,1.33096]
[1778816174659,70.81,80948.9,0.0,0.99228,0.0,1.32999]
[1778816176232,70.81,80953.57,0.0,0.9923,0.0,1.32668]
[1778816177239,70.81,80948.34,0.0,0.99228,0.0,1.33039]
[1778816178246,70.81,80939.5,0.0,0.99223,0.0,1.33668]
[1778816182275,70.81,80939.35,0.0,0.99223,0.0,1.33679]
[1778816182312,70.81,80939.35,0.0,0.99223,0.0,1.33679]
[1778816188316,70.81,80938.63,0.0,0.99223,0.0,1.3373]
[1778816190330,70.81,80927.79,0.0,0.99218,0.0,1.34506]
[1778816191337,70.81,80922.9,0.0,0.99216,0.0,1.34713]
[1778816193252,70.81,80922.9,0.0,0.99216,0.0,1.34713]
[1778816193312,70.81,80922.9,0.0,0.99216,0.0,1.34713]
[1778816193353,70.81,80923.0,0.0,0.99216,0.0,1.34706]
[1778816194925,70.81,80922.87,0.0,0.99216,0.0,1.34715]
[1778816195058,70.81,80922.87,0.0,0.99216,0.0,1.34715]
[1778816200402,70.81,80922.64,0.0,0.99216,0.0,1.34731]
[1778816202469,70.81,80922.58,0.0,0.99216,0.0,1.34736]
[1778816202564,70.81,80922.58,0.0,0.99216,0.0,1.34736]
[1778816202571,70.81,80922.67,0.0,0.99216,0.0,1.34729]
[1778816203423,70.81,80930.08,0.0,0.9922,0.0,1.34198]
[1778816204430,70.81,80933.84,0.0,0.99222,0.0,1.33929]
[1778816208460,70.81,80938.39,0.0,0.99224,0.0,1.33605]
[1778816209467,70.81,80935.12,0.0,0.99222,0.0,1.33838]
[1778816212400,70.81,80932.73,0.0,0.99221,0.0,1.34009]
[1778816212573,70.81,80932.73,0.0,0.99221,0.0,1.34009]
[1778816218530,70.81,80932.94,0.0,0.99221,0.0,1.33994]
[1778816219055,70.81,80932.94,0.0,0.99221,0.0,1.33994]
[1778816219309,70.81,80932.94,0.0,0.99221,0.0,1.33994]
[1778816219537,70.81,80932.83,0.0,0.99221,0.0,1.34001]
[1778816220307,70.81,80932.83,0.0,0.99221,0.0,1.34001]
[1778816220559,70.81,80932.83,0.0,0.99221,0.0,1.34001]
[1778816223932,70.81,80931.62,0.0,0.9922,0.0,1.34088]
[1778816224059,70.81,80931.62,0.0,0.9922,0.0,1.34088]
[1778816224238,70.81,80931.62,0.0,0.9922,0.0,1.34088]
[1778816224316,70.81,80931.62,0.0,0.9922,0.0,1.34088]
[1778816224572,70.81,80931.76,0.0,0.99221,0.0,1.34078]
[1778816229500,70.81,80932.42,0.0,0.99221,0.0,1.34031]
[1778816229564,70.81,80932.42,0.0,0.99221,0.0,1.34031]
[1778816229607,70.81,80931.97,0.0,0.99221,0.0,1.34063]
[1778816230144,70.81,80931.97,0.0,0.99221,0.0,1.34063]
[1778816230310,70.81,80931.97,0.0,0.99221,0.0,1.34063]
[1778816235649,70.81,80934.73,0.0,0.99222,0.0,1.33866]
[1778816236125,70.81,80934.73,0.0,0.99222,0.0,1.33866]
[1778816236312,70.81,80934.73,0.0,0.99222,0.0,1.33866]
[1778816236659,70.81,80949.14,0.0,0.99229,0.0,1.3284]
[1778816237665,70.81,80960.99,0.0,0.99235,0.0,1.32001]
[1778816238672,70.81,80960.49,0.0,0.99234,0.0,1.32037]
[1778816239679,70.81,80960.8,0.0,0.99234,0.0,1.32015]
[1778816240686,70.81,80967.41,0.0,0.99238,0.0,1.31549]
[1778816241693,70.81,80973.47,0.0,0.9924,0.0,1.31123]
[1778816243707,70.81,80974.29,0.0,0.99241,0.0,1.31066]
[1778816245723,70.81,80977.69,0.0,0.99242,0.0,1.30827]
[1778816247737,70.81,80994.95,0.0,0.99251,0.0,1.29623]
[1778816248744,70.81,80997.92,0.0,0.99252,0.0,1.29417]
[1778816249751,70.81,80996.91,0.0,0.99251,0.0,1.29487]
[1778816251767,70.81,80988.63,0.0,0.99248,0.0,1.29923]
[1778816254788,70.81,80987.38,0.0,0.99248,0.0,1.3001]
[1778816256802,70.81,80981.5,0.0,0.99245,0.0,1.3042]
[1778816258874,70.81,80981.53,0.0,0.99245,0.0,1.30418]
[1778816258907,70.81,80981.28,0.0,0.99245,0.0,1.30435]
[1778816259823,70.81,80989.66,0.0,0.99249,0.0,1.29851]
[1778816261838,70.81,80986.87,0.0,0.99248,0.0,1.30045]
[1778816263899,70.81,80988.27,0.0,0.99248,0.0,1.29948]
[1778816264059,70.81,80988.75,0.0,0.99248,0.0,1.29914]
[1778816265222,70.81,80989.11,0.0,0.99249,0.0,1.29889]
[1778816265309,70.81,80989.11,0.0,0.99249,0.0,1.29889]
[1778816265866,70.81,80988.78,0.0,0.99248,0.0,1.29912]
[1778816270901,70.81,80991.07,0.0,0.9925,0.0,1.29753]
[1778816271259,70.81,80991.07,0.0,0.9925,0.0,1.29753]
[1778816271308,70.81,80991.07,0.0,0.9925,0.0,1.29753]
[1778816276948,70.81,80995.26,0.0,0.99251,0.0,1.29462]
[1778816278419,70.81,80995.26,0.0,0.99251,0.0,1.29462]
[1778816278563,70.81,80995.26,0.0,0.99251,0.0,1.29462]
[1778816278622,70.81,80995.29,0.0,0.99252,0.0,1.2946]
[1778816279388,70.81,80995.29,0.0,0.99252,0.0,1.2946]
[1778816279969,70.81,81006.35,0.0,0.99257,0.0,1.28693]
[1778816280976,70.81,81013.13,0.0,0.9926,0.0,1.28226]
[1778816283605,70.81,81013.15,0.0,0.9926,0.0,1.28224]
[1778816285008,70.81,81002.41,0.0,0.99255,0.0,1.28966]
[1778816286011,70.81,80996.41,0.0,0.99252,0.0,1.29382]
[1778816288596,70.81,80995.82,0.0,0.99252,0.0,1.29423]
[1778816288810,70.81,80995.82,0.0,0.99252,0.0,1.29423]
[1778816288909,70.81,80999.23,0.0,0.99253,0.0,1.29186]
[1778816291047,70.81,81002.01,0.0,0.99255,0.0,1.28994]
[1778816292636,70.81,81002.01,0.0,0.99255,0.0,1.28994]
[1778816292809,70.81,81002.01,0.0,0.99255,0.0,1.28994]
[1778816295075,70.81,81007.18,0.0,0.99257,0.0,1.28636]
[1778816296082,70.81,81012.4,0.0,0.99259,0.0,1.28276]
[1778816297263,70.81,81012.4,0.0,0.99259,0.0,1.28276]
[1778816297313,70.81,81012.4,0.0,0.99259,0.0,1.28276]
[1778816297412,70.81,81013.79,0.0,0.9926,0.0,1.2818]
[1778816299417,70.81,81012.72,0.0,0.9926,0.0,1.28254]
[1778816299564,70.81,81012.72,0.0,0.9926,0.0,1.28254]
[1778816305145,70.81,81015.0,0.0,0.99261,0.0,1.28097]
[1778816310180,70.81,81014.73,0.0,0.99261,0.0,1.28116]
[1778816311228,70.81,81014.73,0.0,0.99261,0.0,1.28116]
[1778816311310,70.81,81014.73,0.0,0.99261,0.0,1.28116]
[1778816311329,70.81,81014.73,0.0,0.99261,0.0,1.27977]
[1778816312507,70.81,81014.73,0.0,0.99261,0.0,1.27977]
[1778816312560,70.81,81014.73,0.0,0.99261,0.0,1.27977]
[1778816315215,70.81,81018.94,0.0,0.99263,0.0,1.27688]
[1778816316222,70.81,81032.0,0.0,0.99269,0.0,1.26794]
[1778816317229,70.81,81033.66,0.0,0.9927,0.0,1.26681]
[1778816319243,70.81,81038.78,0.0,0.99272,0.0,1.26332]
[1778816321784,70.81,81040.84,0.0,0.99273,0.0,1.26192]
[1778816321811,70.81,81040.84,0.0,0.99273,0.0,1.26192]
[1778816321877,70.81,81041.75,0.0,0.99274,0.0,1.2613]
[1778816323239,70.81,81042.17,0.0,0.99274,0.0,1.26102]
[1778816323312,70.81,81042.17,0.0,0.99274,0.0,1.26102]
[1778816324278,70.81,81038.42,0.0,0.99272,0.0,1.26356]
[1778816326292,70.81,81035.23,0.0,0.99271,0.0,1.26574]
[1778816327880,70.81,81035.23,0.0,0.99271,0.0,1.26574]
[1778816327981,70.81,81035.9,0.0,0.99271,0.0,1.26528]
[1778816328061,70.81,81035.9,0.0,0.99271,0.0,1.26528]
[1778816328306,70.81,81036.62,0.0,0.99271,0.0,1.26479]
[1778816329568,70.81,81036.62,0.0,0.99271,0.0,1.26479]
[1778816329811,70.81,81036.62,0.0,0.99271,0.0,1.26479]
[1778816335356,70.81,81036.41,0.0,0.99271,0.0,1.26493]
[1778816337097,70.81,81035.36,0.0,0.99271,0.0,1.26565]
[1778816337311,70.81,81035.36,0.0,0.99271,0.0,1.26565]
[1778816337370,70.81,81036.59,0.0,0.99271,0.0,1.26481]
[1778816338546,70.81,81036.59,0.0,0.99271,0.0,1.26481]
[1778816338562,70.81,81036.59,0.0,0.99271,0.0,1.26481]
[1778816342405,70.81,81010.93,0.0,0.9926,0.0,1.28238]
[1778816343412,70.81,81005.07,0.0,0.99257,0.0,1.28643]
[1778816345935,70.81,81004.72,0.0,0.99257,0.0,1.28667]
[1778816345955,70.81,81004.45,0.0,0.99257,0.0,1.28686]
[1778816346125,70.81,81004.45,0.0,0.99257,0.0,1.28686]
[1778816346434,70.81,81004.37,0.0,0.99257,0.0,1.28691]
[1778816348523,70.81,81004.26,0.0,0.99256,0.0,1.28699]
[1778816348537,70.81,81004.26,0.0,0.99256,0.0,1.28699]
[1778816350463,70.81,80995.27,0.0,0.99252,0.0,1.29321]
[1778816352976,70.81,80993.52,0.0,0.99251,0.0,1.29443]
[1778816353063,70.81,80991.87,0.0,0.99251,0.0,1.29557]
[1778816353484,70.81,80985.96,0.0,0.99248,0.0,1.29968]
[1778816355498,70.81,80983.52,0.0,0.99247,0.0,1.30139]
[1778816356446,70.81,80983.52,0.0,0.99247,0.0,1.30139]
[1778816356561,70.81,80983.52,0.0,0.99247,0.0,1.30139]
[1778816356563,70.81,80986.19,0.0,0.99248,0.0,1.29952]
[1778816358891,70.81,80986.33,0.0,0.99248,0.0,1.29943]
[1778816358992,70.81,80986.66,0.0,0.99248,0.0,1.2992]
[1778816359064,70.81,80986.66,0.0,0.99248,0.0,1.2992]
[1778816359526,70.81,80990.49,0.0,0.9925,0.0,1.29653]
[1778816360533,70.81,80992.51,0.0,0.99251,0.0,1.29513]
[1778816361887,70.81,80992.51,0.0,0.99251,0.0,1.29513]
[1778816361988,70.81,80994.88,0.0,0.99252,0.0,1.29348]
[1778816362068,70.81,80994.88,0.0,0.99252,0.0,1.29348]
[1778816364022,70.81,80994.28,0.0,0.99252,0.0,1.2939]
[1778816364060,70.81,80994.41,0.0,0.99252,0.0,1.29381]
[1778816364561,70.81,80994.68,0.0,0.99252,0.0,1.29362]
[1778816366026,70.81,80994.36,0.0,0.99252,0.0,1.29384]
[1778816366060,70.81,80994.36,0.0,0.99252,0.0,1.29384]
[1778816366575,70.81,80992.11,0.0,0.99251,0.0,1.29541]
[1778816367922,70.81,80992.11,0.0,0.99251,0.0,1.29541]
[1778816368023,70.81,80986.5,0.0,0.99248,0.0,1.29931]
[1778816368068,70.81,80986.5,0.0,0.99248,0.0,1.29931]
[1778816368589,70.81,80986.45,0.0,0.99248,0.0,1.29934]
[1778816369596,70.81,80992.4,0.0,0.99251,0.0,1.2952]
[1778816370603,70.81,80994.59,0.0,0.99252,0.0,1.29368]
[1778816371187,70.81,80994.59,0.0,0.99252,0.0,1.29368]
[1778816371314,70.81,80994.59,0.0,0.99252,0.0,1.29368]
[1778816379279,70.81,80996.69,0.0,0.99254,0.0,1.29083]
[1778816379307,70.81,80996.69,0.0,0.99254,0.0,1.29083]
[1778816379666,70.81,80996.45,0.0,0.99254,0.0,1.291]
[1778816380067,70.81,80996.45,0.0,0.99254,0.0,1.291]
[1778816382688,70.81,81000.87,0.0,0.99256,0.0,1.28794]
[1778816383861,70.81,81000.87,0.0,0.99256,0.0,1.28794]
[1778816383877,70.81,81002.14,0.0,0.99256,0.0,1.28706]
[1778816384068,70.81,81002.14,0.0,0.99256,0.0,1.28706]
[1778816384551,70.81,81002.14,0.0,0.99256,0.0,1.28706]
[1778816384564,70.81,81002.14,0.0,0.99256,0.0,1.28706]
[1778816384701,70.81,81002.2,0.0,0.99256,0.0,1.28702]
[1778816385708,70.81,80998.05,0.0,0.99254,0.0,1.28989]
[1778816390610,70.81,80997.53,0.0,0.99254,0.0,1.29025]
[1778816390813,70.81,80997.53,0.0,0.99254,0.0,1.29025]
[1778816391750,70.81,80960.38,0.0,0.99237,0.0,1.3162]
[1778816392757,70.81,80952.74,0.0,0.99233,0.0,1.32159]
[1778816393764,70.81,80954.55,0.0,0.99234,0.0,1.32031]
[1778816395748,70.81,80955.36,0.0,0.99234,0.0,1.31974]
[1778816395807,70.81,80955.36,0.0,0.99234,0.0,1.31974]
[1778816395908,70.81,80955.2,0.0,0.99234,0.0,1.31985]
[1778816397510,70.81,80955.2,0.0,0.99234,0.0,1.31985]
[1778816397561,70.81,80955.2,0.0,0.99234,0.0,1.31985]
[1778816401827,70.81,80960.33,0.0,0.99237,0.0,1.31623]
[1778816402834,70.81,80969.99,0.0,0.99241,0.0,1.30944]
[1778816403841,70.81,80973.42,0.0,0.99243,0.0,1.30704]
[1778816404848,70.81,80979.02,0.0,0.99245,0.0,1.30312]
[1778816405769,70.81,80979.02,0.0,0.99245,0.0,1.30312]
[1778816408991,70.81,80979.23,0.0,0.99246,0.0,1.30298]
[1778816409065,70.81,80979.23,0.0,0.99246,0.0,1.30298]
[1778816414944,70.81,80980.79,0.0,0.99246,0.0,1.30189]
[1778816416655,70.81,80981.4,0.0,0.99247,0.0,1.30146]
[1778816416811,70.81,80981.4,0.0,0.99247,0.0,1.30146]
[1778816421993,70.81,80983.31,0.0,0.99247,0.0,1.30013]
[1778816423000,70.81,80989.15,0.0,0.9925,0.0,1.29606]
[1778816425114,70.81,80989.42,0.0,0.9925,0.0,1.29588]
[1778816425309,70.81,80989.42,0.0,0.9925,0.0,1.29588]
[1778816429043,70.81,80991.81,0.0,0.99251,0.0,1.29421]
[1778816430050,70.81,80993.38,0.0,0.99252,0.0,1.29312]
[1778816431620,70.81,80993.25,0.0,0.99253,0.0,1.29182]
[1778816431812,70.81,80993.25,0.0,0.99253,0.0,1.29182]
[1778816437099,70.81,80993.34,0.0,0.99253,0.0,1.29176]
[1778816442134,70.81,80993.3,0.0,0.99253,0.0,1.29178]
[1778816447171,70.81,80993.77,0.0,0.99253,0.0,1.29146]
[1778816449936,70.81,80993.71,0.0,0.99253,0.0,1.2915]
[1778816450061,70.81,80993.71,0.0,0.99253,0.0,1.2915]
[1778816454220,70.81,80995.16,0.0,0.99254,0.0,1.29049]
[1778816458474,70.81,80994.3,0.0,0.99253,0.0,1.29109]
[1778816458561,70.81,80994.3,0.0,0.99253,0.0,1.29109]
[1778816464290,70.81,80994.45,0.0,0.99253,0.0,1.29099]
[1778816467313,70.81,81004.18,0.0,0.99258,0.0,1.28426]
[1778816468928,70.81,81004.18,0.0,0.99258,0.0,1.28426]
[1778816469061,70.81,81004.18,0.0,0.99258,0.0,1.28426]
[1778816469083,70.81,81007.57,0.0,0.9926,0.0,1.28192]
[1778816474427,70.81,81008.79,0.0,0.9926,0.0,1.28108]
[1778816474570,70.81,81008.79,0.0,0.9926,0.0,1.28108]
[1778816480743,70.81,81009.88,0.0,0.99261,0.0,1.28033]
[1778816481060,70.81,81009.88,0.0,0.99261,0.0,1.28033]
[1778816481131,70.81,81009.84,0.0,0.99261,0.0,1.28036]
[1778816481978,70.81,81009.84,0.0,0.99261,0.0,1.28036]
[1778816482062,70.81,81009.84,0.0,0.99261,0.0,1.28036]
[1778816483060,70.81,81009.1,0.0,0.9926,0.0,1.28087]
[1778816483425,70.81,81009.63,0.0,0.9926,0.0,1.2805]
[1778816488460,70.81,81009.22,0.0,0.9926,0.0,1.28078]
[1778816492653,70.81,81009.7,0.0,0.99261,0.0,1.27907]
[1778816492860,70.81,81010.61,0.0,0.99262,0.0,1.27844]
[1778816493464,70.81,81010.61,0.0,0.99262,0.0,1.27844]
[1778816493561,70.81,81010.61,0.0,0.99262,0.0,1.27844]
[1778816493811,70.81,81010.61,0.0,0.99262,0.0,1.27844]
[1778816493897,70.81,81010.18,0.0,0.99262,0.0,1.27874]
[1778816494502,70.81,81011.44,0.0,0.99262,0.0,1.27787]
[1778816495509,70.81,81015.31,0.0,0.99264,0.0,1.27521]
[1778816500777,70.81,81014.64,0.0,0.99264,0.0,1.27567]
[1778816500808,70.81,81014.64,0.0,0.99264,0.0,1.27567]
[1778816500878,70.81,81018.39,0.0,0.99265,0.0,1.2731]
[1778816506586,70.81,81018.19,0.0,0.99265,0.0,1.27324]
[1778816509061,70.81,81018.37,0.0,0.99265,0.0,1.27311]
[1778816509162,70.81,81018.21,0.0,0.99265,0.0,1.27322]
[1778816509270,70.81,81018.21,0.0,0.99265,0.0,1.27322]
[1778816509309,70.81,81018.21,0.0,0.99265,0.0,1.27322]
[1778816514642,70.81,81018.98,0.0,0.99266,0.0,1.2727]
[1778816519677,70.81,81021.36,0.0,0.99267,0.0,1.27107]
[1778816520684,70.81,81021.36,0.0,0.99267,0.0,1.27107]
[1778816520811,70.81,81021.36,0.0,0.99267,0.0,1.27107]
[1778816522384,70.81,81021.23,0.0,0.99267,0.0,1.27116]
[1778816522564,70.81,81021.23,0.0,0.99267,0.0,1.27116]
[1778816522698,70.81,81020.72,0.0,0.99266,0.0,1.27151]
[1778816523705,70.81,81015.2,0.0,0.99264,0.0,1.27529]
[1778816524712,70.81,81021.1,0.0,0.99267,0.0,1.27125]
[1778816525419,70.81,81021.1,0.0,0.99267,0.0,1.27125]
[1778816526870,70.81,81021.77,0.0,0.99267,0.0,1.27079]
[1778816532768,70.81,81020.97,0.0,0.99266,0.0,1.27133]
[1778816536797,70.81,81026.93,0.0,0.99269,0.0,1.26726]
[1778816537803,70.81,81037.82,0.0,0.99274,0.0,1.25985]
[1778816538810,70.81,81037.63,0.0,0.99274,0.0,1.25998]
[1778816539613,70.81,81037.63,0.0,0.99274,0.0,1.25998]
[1778816540807,70.81,81037.63,0.0,0.99274,0.0,1.25998]
[1778816543792,70.81,81037.51,0.0,0.99274,0.0,1.26006]
[1778816543808,70.81,81037.51,0.0,0.99274,0.0,1.26006]
[1778816543845,70.81,81037.46,0.0,0.99274,0.0,1.26009]
[1778816544852,70.81,81009.63,0.0,0.99261,0.0,1.27911]
[1778816545859,70.81,81001.27,0.0,0.99257,0.0,1.28487]
[1778816548266,70.81,81001.51,0.0,0.99258,0.0,1.28471]
[1778816548413,70.81,81001.51,0.0,0.99258,0.0,1.28471]
[1778816554922,70.81,81001.22,0.0,0.99258,0.0,1.28352]
[1778816562981,70.81,81001.26,0.0,0.99258,0.0,1.28349]
[1778816566002,70.81,80993.94,0.0,0.99255,0.0,1.28855]
[1778816569062,70.81,80992.2,0.0,0.99254,0.0,1.28975]
[1778816569311,70.81,80991.9,0.0,0.99254,0.0,1.28996]
[1778816573054,70.81,80996.37,0.0,0.99256,0.0,1.28687]
[1778816574338,70.81,80996.15,0.0,0.99256,0.0,1.28702]
[1778816574563,70.81,80996.15,0.0,0.99256,0.0,1.28702]
[1778816575708,70.81,80995.1,0.0,0.99255,0.0,1.28774]
[1778816575810,70.81,80995.1,0.0,0.99255,0.0,1.28774]
[1778816576075,70.81,80995.13,0.0,0.99255,0.0,1.28772]
[1778816581110,70.81,80995.88,0.0,0.99256,0.0,1.2872]
[1778816586145,70.81,80995.18,0.0,0.99255,0.0,1.28769]
[1778816588337,70.81,80995.28,0.0,0.99255,0.0,1.28762]
[1778816588565,70.81,80995.28,0.0,0.99255,0.0,1.28762]
[1778816594201,70.81,80995.22,0.0,0.99255,0.0,1.28766]
[1778816596215,70.81,80999.64,0.0,0.99257,0.0,1.28461]
[1778816596787,70.81,80999.64,0.0,0.99257,0.0,1.28461]
[1778816596806,70.81,80999.64,0.0,0.99257,0.0,1.28461]
[1778816599989,70.81,81001.54,0.0,0.99258,0.0,1.2833]
[1778816600066,70.81,81001.54,0.0,0.99258,0.0,1.2833]
[1778816600243,70.81,81001.73,0.0,0.99258,0.0,1.28316]
[1778816605278,70.81,81001.28,0.0,0.99258,0.0,1.28348]
[1778816614113,70.81,81001.34,0.0,0.99258,0.0,1.28343]
[1778816614310,70.81,81001.34,0.0,0.99258,0.0,1.28343]
[1778816614341,70.81,80994.97,0.0,0.99256,0.0,1.28644]
[1778816619377,70.81,80992.98,0.0,0.99255,0.0,1.28782]
[1778816621712,70.81,80991.95,0.0,0.99255,0.0,1.28853]
[1778816621808,70.81,80991.95,0.0,0.99255,0.0,1.28853]
[1778816623100,70.81,80990.72,0.0,0.99254,0.0,1.28938]
[1778816623309,70.81,80990.72,0.0,0.99254,0.0,1.28938]
[1778816623132,70.81,80989.82,0.0,0.99254,0.0,1.29]
[1778816628439,70.81,80990.01,0.0,0.99254,0.0,1.28987]
[1778816629430,70.81,80990.01,0.0,0.99254,0.0,1.28987]
[1778816629561,70.81,80990.01,0.0,0.99254,0.0,1.28987]
[1778816629661,70.81,80993.6,0.0,0.99255,0.0,1.28739]
[1778816633035,70.81,80992.79,0.0,0.99255,0.0,1.28795]
[1778816633058,70.81,80992.79,0.0,0.99255,0.0,1.28795]
[1778816633136,70.81,80989.54,0.0,0.99254,0.0,1.2902]
[1778816633557,70.81,80989.54,0.0,0.99254,0.0,1.2902]
[1778816633810,70.81,80989.54,0.0,0.99254,0.0,1.2902]
[1778816639908,70.81,80987.09,0.0,0.99252,0.0,1.2919]
[1778816640059,70.81,80987.09,0.0,0.99252,0.0,1.2919]
[1778816640159,70.81,80987.11,0.0,0.99252,0.0,1.29188]
[1778816645559,70.81,80978.65,0.0,0.99248,0.0,1.29776]
[1778816649587,70.81,80977.98,0.0,0.99248,0.0,1.29823]
[1778816654624,70.81,80977.75,0.0,0.99248,0.0,1.29839]
[1778816659659,70.81,80977.69,0.0,0.99248,0.0,1.29843]
[1778816665701,70.81,80977.49,0.0,0.99248,0.0,1.29857]
[1778816670736,70.81,80977.97,0.0,0.99248,0.0,1.29824]
[1778816677785,70.81,80981.31,0.0,0.9925,0.0,1.29451]
[1778816682820,70.81,80982.44,0.0,0.99251,0.0,1.29373]
[1778816684834,70.81,80988.08,0.0,0.99254,0.0,1.28981]
[1778816689869,70.81,80987.72,0.0,0.99253,0.0,1.29006]
[1778816694904,70.81,80985.53,0.0,0.99252,0.0,1.29158]
[1778816698932,70.81,80981.48,0.0,0.99251,0.0,1.29439]
[1778816703967,70.81,80980.81,0.0,0.9925,0.0,1.29486]
[1778816709002,70.81,80978.64,0.0,0.99249,0.0,1.29637]
[1778816714037,70.81,80980.24,0.0,0.9925,0.0,1.29525]
[1778816719075,70.81,80980.73,0.0,0.9925,0.0,1.29491]
[1778816724110,70.81,80980.97,0.0,0.9925,0.0,1.29475]
[1778816728138,70.81,80985.12,0.0,0.99252,0.0,1.29186]
[1778816733173,70.81,80984.47,0.0,0.99253,0.0,1.29092]
[1778816735187,70.81,80990.15,0.0,0.99255,0.0,1.28698]
[1778816737201,70.81,80995.29,0.0,0.99258,0.0,1.28343]
[1778816742236,70.81,80998.22,0.0,0.99259,0.0,1.28141]
[1778816747272,70.81,80999.18,0.0,0.9926,0.0,1.28075]
[1778816752306,70.81,80999.57,0.0,0.9926,0.0,1.28048]
[1778816753042,70.81,80999.57,0.0,0.9926,0.0,1.28048]
[1778816753057,70.81,80999.57,0.0,0.9926,0.0,1.28048]
[1778816756824,70.81,81003.84,0.0,0.99262,0.0,1.27754]
[1778816757058,70.81,81003.84,0.0,0.99262,0.0,1.27754]
[1778816757342,70.81,81003.35,0.0,0.99261,0.0,1.27788]
[1778816762377,70.81,81004.72,0.0,0.99262,0.0,1.27694]
[1778816764391,70.81,81009.79,0.0,0.99264,0.0,1.27346]
[1778816769426,70.81,81010.71,0.0,0.99265,0.0,1.27283]
[1778816774461,70.81,81011.42,0.0,0.99265,0.0,1.27234]
[1778816779496,70.81,81011.54,0.0,0.99265,0.0,1.27226]
[1778816784534,70.81,81012.18,0.0,0.99266,0.0,1.27182]
[1778816786548,70.81,81007.12,0.0,0.99263,0.0,1.27529]
[1778816791583,70.81,81007.34,0.0,0.99264,0.0,1.27375]
[1778816796618,70.81,81006.11,0.0,0.99264,0.0,1.2746]
[1778816798635,70.81,81002.98,0.0,0.99262,0.0,1.27675]
[1778816800649,70.81,80997.6,0.0,0.9926,0.0,1.28045]
[1778816801656,70.81,80992.75,0.0,0.99257,0.0,1.28379]
[1778816806692,70.81,80995.62,0.0,0.99259,0.0,1.28181]
[1778816812735,70.81,80993.85,0.0,0.99258,0.0,1.28303]
[1778816817069,70.81,80993.85,0.0,0.99258,0.0,1.28303]
[1778816818060,70.81,80994.24,0.0,0.99258,0.0,1.28276]
[1778816821060,70.81,80993.77,0.0,0.99258,0.0,1.28309]
[1778816821309,70.81,80993.77,0.0,0.99258,0.0,1.28309]
[1778816821410,70.81,80988.53,0.0,0.99255,0.0,1.28671]
[1778816821797,70.81,80984.75,0.0,0.99254,0.0,1.28933]
[1778816825825,70.81,80990.45,0.0,0.99256,0.0,1.28538]
[1778816826773,70.81,80990.45,0.0,0.99256,0.0,1.28538]
[1778816826811,70.81,80990.45,0.0,0.99256,0.0,1.28538]
[1778816832874,70.81,80990.88,0.0,0.99256,0.0,1.28508]
[1778816834054,70.81,80990.88,0.0,0.99256,0.0,1.28508]
[1778816834309,70.81,80990.88,0.0,0.99256,0.0,1.28508]
[1778816834324,70.81,80990.91,0.0,0.99256,0.0,1.28506]
[1778816835033,70.81,80990.91,0.0,0.99256,0.0,1.28506]
[1778816835058,70.81,80990.91,0.0,0.99256,0.0,1.28506]
[1778816836902,70.81,81004.57,0.0,0.99263,0.0,1.27565]
[1778816837909,70.81,81009.96,0.0,0.99265,0.0,1.27196]
[1778816838916,70.81,81013.67,0.0,0.99267,0.0,1.26942]
[1778816839927,70.81,81013.67,0.0,0.99267,0.0,1.26942]
[1778816840063,70.81,81013.67,0.0,0.99267,0.0,1.26942]
[1778816840169,70.81,81013.67,0.0,0.99267,0.0,1.26942]
[1778816840309,70.81,81013.67,0.0,0.99267,0.0,1.26942]
[1778816840410,70.81,81009.15,0.0,0.99265,0.0,1.27251]
[1778816845965,70.81,81008.86,0.0,0.99265,0.0,1.27271]
[1778816849671,70.81,81008.73,0.0,0.99265,0.0,1.2728]
[1778816849810,70.81,81008.73,0.0,0.99265,0.0,1.2728]
[1778816850271,70.81,81008.73,0.0,0.99265,0.0,1.2728]
[1778816850310,70.81,81008.73,0.0,0.99265,0.0,1.2728]
[1778816850372,70.81,81008.73,0.0,0.99265,0.0,1.2728]
[1778816856035,70.81,81005.96,0.0,0.99264,0.0,1.27331]
[1778816856876,70.81,81005.96,0.0,0.99264,0.0,1.27331]
[1778816857066,70.81,81005.96,0.0,0.99264,0.0,1.27331]
[1778816857439,70.81,81005.96,0.0,0.99264,0.0,1.27331]
[1778816857560,70.81,81005.96,0.0,0.99264,0.0,1.27331]
[1778816857540,70.81,81004.61,0.0,0.99264,0.0,1.27424]
[1778816863084,70.81,81001.0,0.0,0.99262,0.0,1.27672]
[1778816864169,70.81,81001.0,0.0,0.99262,0.0,1.27672]
[1778816864310,70.81,81001.0,0.0,0.99262,0.0,1.27672]
[1778816864469,70.81,81001.0,0.0,0.99262,0.0,1.27672]
[1778816864568,70.81,81001.0,0.0,0.99262,0.0,1.27672]
[1778816864520,70.81,81000.68,0.0,0.99262,0.0,1.27694]
[1778816870133,70.81,80998.22,0.0,0.99261,0.0,1.27863]
[1778816875286,70.81,80995.52,0.0,0.99259,0.0,1.28049]
[1778816875311,70.81,80995.52,0.0,0.99259,0.0,1.28049]
[1778816875387,70.81,80995.54,0.0,0.99259,0.0,1.28048]
[1778816875719,70.81,80995.54,0.0,0.99259,0.0,1.28048]
[1778816875807,70.81,80995.54,0.0,0.99259,0.0,1.28048]
[1778816881210,70.81,80995.54,0.0,0.99259,0.0,1.28048]
[1778816885564,70.81,80993.53,0.0,0.99258,0.0,1.28186]
[1778816885810,70.81,80991.86,0.0,0.99258,0.0,1.28301]
[1778816885828,70.81,80991.86,0.0,0.99258,0.0,1.28301]
[1778816886065,70.81,80991.86,0.0,0.99258,0.0,1.28301]
[1778816886245,70.81,80991.52,0.0,0.99258,0.0,1.28325]
[1778816891280,70.81,80991.84,0.0,0.99258,0.0,1.28303]
[1778816891705,70.81,80991.84,0.0,0.99258,0.0,1.28303]
[1778816891809,70.81,80991.84,0.0,0.99258,0.0,1.28303]
[1778816891989,70.81,80991.84,0.0,0.99258,0.0,1.28303]
[1778816892064,70.81,80991.84,0.0,0.99258,0.0,1.28303]
[1778816892287,70.81,80992.54,0.0,0.99258,0.0,1.28254]
[1778816899336,70.81,80992.6,0.0,0.99258,0.0,1.2825]
[1778816904371,70.81,80998.07,0.0,0.99261,0.0,1.27873]
[1778816905462,70.81,80998.07,0.0,0.99261,0.0,1.27873]
[1778816905565,70.81,80998.07,0.0,0.99261,0.0,1.27873]
[1778816905485,70.81,80998.94,0.0,0.99261,0.0,1.27813]
[1778816905748,70.81,80998.94,0.0,0.99261,0.0,1.27813]
[1778816905812,70.81,80998.94,0.0,0.99261,0.0,1.27813]
[1778816906385,70.81,80999.01,0.0,0.99261,0.0,1.27809]
[1778816911420,70.81,80999.67,0.0,0.99262,0.0,1.27624]
[1778816916455,70.81,81000.1,0.0,0.99262,0.0,1.27595]
[1778816918469,70.81,80997.36,0.0,0.99261,0.0,1.27783]
[1778816919476,70.81,80993.2,0.0,0.99259,0.0,1.2807]
[1778816920048,70.81,80993.2,0.0,0.99259,0.0,1.2807]
[1778816920066,70.81,80993.2,0.0,0.99259,0.0,1.2807]
[1778816920419,70.81,80993.2,0.0,0.99259,0.0,1.2807]
[1778816920562,70.81,80993.2,0.0,0.99259,0.0,1.2807]
[1778816920483,70.81,80993.22,0.0,0.99259,0.0,1.28068]
[1778816925520,70.81,80993.66,0.0,0.99259,0.0,1.28038]
[1778816928220,70.81,80992.62,0.0,0.99259,0.0,1.2811]
[1778816928309,70.81,80992.62,0.0,0.99259,0.0,1.2811]
[1778816928542,70.81,80992.62,0.0,0.99259,0.0,1.2811]
[1778816928563,70.81,80992.62,0.0,0.99259,0.0,1.2811]
[1778816928540,70.81,80992.51,0.0,0.99259,0.0,1.28117]
[1778816933575,70.81,80992.66,0.0,0.99259,0.0,1.28107]
[1778816936596,70.81,80996.9,0.0,0.99261,0.0,1.27815]
[1778816938156,70.81,80996.89,0.0,0.99261,0.0,1.27816]
[1778816938309,70.81,80996.89,0.0,0.99261,0.0,1.27816]
[1778816938508,70.81,80996.89,0.0,0.99261,0.0,1.27816]
[1778816938564,70.81,80996.89,0.0,0.99261,0.0,1.27816]
[1778816938610,70.81,80996.38,0.0,0.99261,0.0,1.27851]
[1778816943645,70.81,80995.39,0.0,0.9926,0.0,1.27919]
[1778816945659,70.81,80992.64,0.0,0.99259,0.0,1.28108]
[1778816949136,70.81,80992.29,0.0,0.99259,0.0,1.28132]
[1778816949310,70.81,80992.29,0.0,0.99259,0.0,1.28132]
[1778816949520,70.81,80992.29,0.0,0.99259,0.0,1.28132]
[1778816949564,70.81,80992.29,0.0,0.99259,0.0,1.28132]
[1778816949564,70.81,80992.35,0.0,0.99259,0.0,1.28128]
[1778816954724,70.81,80991.58,0.0,0.99258,0.0,1.28181]
[1778816958752,70.81,80981.41,0.0,0.99254,0.0,1.28884]
[1778816959759,70.81,80980.27,0.0,0.99253,0.0,1.28963]
[1778816960675,70.81,80980.27,0.0,0.99253,0.0,1.28963]
[1778816960809,70.81,80980.27,0.0,0.99253,0.0,1.28963]
[1778816961027,70.81,80980.27,0.0,0.99253,0.0,1.28963]
[1778816961060,70.81,80980.27,0.0,0.99253,0.0,1.28963]
[1778816961119,70.81,80980.38,0.0,0.99253,0.0,1.28956]
[1778816967815,70.81,80979.93,0.0,0.99253,0.0,1.28987]
[1778816973857,70.81,80979.97,0.0,0.99254,0.0,1.28844]
[1778816976871,70.81,80979.97,0.0,0.99254,0.0,1.28844]
[1778816977089,70.81,80979.97,0.0,0.99254,0.0,1.28844]
[1778816977377,70.81,80979.97,0.0,0.99254,0.0,1.28844]
[1778816977562,70.81,80979.97,0.0,0.99254,0.0,1.28844]
[1778816977597,70.81,80979.9,0.0,0.99254,0.0,1.28849]
[1778816984934,70.81,80979.79,0.0,0.99254,0.0,1.28857]
[1778816989969,70.81,80979.97,0.0,0.99254,0.0,1.28844]
[1778816996011,70.81,80968.6,0.0,0.99248,0.0,1.29634]
[1778816997018,70.81,80964.63,0.0,0.99247,0.0,1.29911]
[1778816998110,70.81,80964.63,0.0,0.99247,0.0,1.29911]
[1778816998311,70.81,80964.63,0.0,0.99247,0.0,1.29911]
[1778816998466,70.81,80964.63,0.0,0.99247,0.0,1.29911]
[1778816998560,70.81,80964.63,0.0,0.99247,0.0,1.29911]
[1778816998660,70.81,80963.61,0.0,0.99246,0.0,1.29982]
[1778817002053,70.81,80969.14,0.0,0.99249,0.0,1.29597]
[1778817005178,70.81,80969.4,0.0,0.99249,0.0,1.29579]
[1778817005310,70.81,80969.4,0.0,0.99249,0.0,1.29579]
[1778817007055,70.81,80968.93,0.0,0.99249,0.0,1.29611]
[1778817007307,70.81,80968.93,0.0,0.99249,0.0,1.29611]
[1778817007408,70.81,80968.97,0.0,0.99249,0.0,1.29608]
[1778817012345,70.81,80967.87,0.0,0.99248,0.0,1.29685]
[1778817012567,70.81,80967.87,0.0,0.99248,0.0,1.29685]
[1778817017955,70.81,80970.26,0.0,0.99249,0.0,1.29519]
[1778817018060,70.81,80970.26,0.0,0.99249,0.0,1.29519]
[1778817018298,70.81,80970.26,0.0,0.99249,0.0,1.29519]
[1778817018310,70.81,80970.26,0.0,0.99249,0.0,1.29519]
[1778817018340,70.81,80969.58,0.0,0.99249,0.0,1.29566]
[1778817024551,70.81,80971.53,0.0,0.9925,0.0,1.2943]
[1778817024560,70.81,80971.53,0.0,0.9925,0.0,1.2943]
[1778817024652,70.81,80971.96,0.0,0.9925,0.0,1.294]
[1778817024767,70.81,80971.96,0.0,0.9925,0.0,1.294]
[1778817024813,70.81,80971.96,0.0,0.9925,0.0,1.294]
[1778817030249,70.81,80973.43,0.0,0.99251,0.0,1.29298]
[1778817031708,70.81,80973.43,0.0,0.99251,0.0,1.29298]
[1778817031807,70.81,80974.9,0.0,0.99252,0.0,1.29056]
[1778817032212,70.81,80974.9,0.0,0.99252,0.0,1.29056]
[1778817032311,70.81,80974.9,0.0,0.99252,0.0,1.29056]
[1778817032405,70.81,80974.27,0.0,0.99252,0.0,1.291]
[1778817039312,70.81,80973.96,0.0,0.99252,0.0,1.29121]
[1778817043340,70.81,80978.35,0.0,0.99254,0.0,1.28817]
[1778817044563,70.81,80978.35,0.0,0.99254,0.0,1.28817]
[1778817044610,70.81,80981.56,0.0,0.99255,0.0,1.28595]
[1778817044807,70.81,80981.56,0.0,0.99255,0.0,1.28595]
[1778817045198,70.81,80981.56,0.0,0.99255,0.0,1.28595]
[1778817045312,70.81,80981.56,0.0,0.99255,0.0,1.28595]
[1778817045354,70.81,80982.65,0.0,0.99256,0.0,1.28519]
[1778817050389,70.81,80983.0,0.0,0.99256,0.0,1.28495]
[1778817054853,70.81,80982.5,0.0,0.99256,0.0,1.2853]
[1778817055058,70.81,80982.5,0.0,0.99256,0.0,1.2853]
[1778817060459,70.81,80983.37,0.0,0.99256,0.0,1.28469]
[1778817066204,70.81,80982.28,0.0,0.99256,0.0,1.28545]
[1778817066309,70.81,80982.28,0.0,0.99256,0.0,1.28545]
[1778817066698,70.81,80982.28,0.0,0.99256,0.0,1.28545]
[1778817066410,70.81,80982.28,0.0,0.99256,0.0,1.28545]
[1778817066809,70.81,80982.28,0.0,0.99256,0.0,1.28545]
[1778817072543,70.81,80982.24,0.0,0.99256,0.0,1.28548]
[1778817077225,70.81,80983.25,0.0,0.99256,0.0,1.28478]
[1778817077311,70.81,80983.25,0.0,0.99256,0.0,1.28478]
[1778817077715,70.81,80983.25,0.0,0.99256,0.0,1.28478]
[1778817077787,70.81,80985.65,0.0,0.99257,0.0,1.28312]
[1778817077807,70.81,80985.65,0.0,0.99257,0.0,1.28312]
[1778817080599,70.81,80990.86,0.0,0.9926,0.0,1.27953]
[1778817081562,70.81,80990.86,0.0,0.9926,0.0,1.27953]
[1778817081638,70.81,80990.51,0.0,0.99259,0.0,1.27977]
[1778817081809,70.81,80990.51,0.0,0.99259,0.0,1.27977]
[1778817082048,70.81,80990.51,0.0,0.99259,0.0,1.27977]
[1778817082058,70.81,80990.51,0.0,0.99259,0.0,1.27977]
[1778817082613,70.81,80988.1,0.0,0.99258,0.0,1.28143]
[1778817085634,70.81,80994.0,0.0,0.99261,0.0,1.27736]
[1778817086210,70.81,80994.0,0.0,0.99261,0.0,1.27736]
[1778817086308,70.81,80994.0,0.0,0.99261,0.0,1.27736]
[1778817086535,70.81,80994.0,0.0,0.99261,0.0,1.27736]
[1778817086560,70.81,80994.0,0.0,0.99261,0.0,1.27736]
[1778817086641,70.81,80994.2,0.0,0.99261,0.0,1.27723]
[1778817089662,70.81,80992.16,0.0,0.9926,0.0,1.27863]
[1778817091452,70.81,80992.51,0.0,0.9926,0.0,1.27839]
[1778817091576,70.81,80992.51,0.0,0.9926,0.0,1.27839]
[1778817097718,70.81,80992.6,0.0,0.99261,0.0,1.27694]
[1778817101086,70.81,80993.04,0.0,0.99261,0.0,1.27663]
[1778817101313,70.81,80993.04,0.0,0.99261,0.0,1.27663]
[1778817101560,70.81,80993.04,0.0,0.99261,0.0,1.27663]
[1778817101573,70.81,80993.04,0.0,0.99261,0.0,1.27663]
[1778817101746,70.81,80993.12,0.0,0.99261,0.0,1.27658]
[1778817103760,70.81,80998.17,0.0,0.99264,0.0,1.27311]
[1778817104767,70.81,81001.3,0.0,0.99265,0.0,1.27096]
[1778817104844,70.81,81001.3,0.0,0.99265,0.0,1.27096]
[1778817105064,70.81,81001.3,0.0,0.99265,0.0,1.27096]
[1778817107802,70.81,81001.43,0.0,0.99265,0.0,1.27088]
[1778817107807,70.81,81001.43,0.0,0.99265,0.0,1.27088]
[1778817108796,70.81,81000.92,0.0,0.99265,0.0,1.27123]
[1778817111817,70.81,80998.2,0.0,0.99264,0.0,1.27309]
[1778817112301,70.81,80998.2,0.0,0.99264,0.0,1.27309]
[1778817112824,70.81,80993.37,0.0,0.99262,0.0,1.27641]
[1778817113455,70.81,80993.37,0.0,0.99262,0.0,1.27641]
[1778817113565,70.81,80993.37,0.0,0.99262,0.0,1.27641]
[1778817117512,70.81,80992.92,0.0,0.99261,0.0,1.27672]
[1778817117560,70.81,80992.92,0.0,0.99261,0.0,1.27672]
[1778817117564,70.81,80991.37,0.0,0.99261,0.0,1.27778]
[1778817123901,70.81,80991.23,0.0,0.99261,0.0,1.27788]
[1778817126922,70.81,80993.47,0.0,0.99262,0.0,1.27634]
[1778817130302,70.81,80993.49,0.0,0.99262,0.0,1.27633]
[1778817130309,70.81,80993.49,0.0,0.99262,0.0,1.27633]
[1778817135987,70.81,80993.81,0.0,0.99262,0.0,1.27611]
[1778817141024,70.81,80992.79,0.0,0.99261,0.0,1.27681]
[1778817142384,70.81,80992.79,0.0,0.99261,0.0,1.27681]
[1778817142565,70.81,80992.79,0.0,0.99261,0.0,1.27681]
[1778817142665,70.81,80995.27,0.0,0.99262,0.0,1.2751]
[1778817143037,70.81,80996.57,0.0,0.99263,0.0,1.27421]
[1778817144044,70.81,80998.09,0.0,0.99264,0.0,1.27317]
[1778817146058,70.81,80999.86,0.0,0.99265,0.0,1.27195]
[1778817148095,70.81,80999.89,0.0,0.99265,0.0,1.27193]
[1778817148309,70.81,80999.89,0.0,0.99265,0.0,1.27193]
[1778817148372,70.81,80998.36,0.0,0.99264,0.0,1.27298]
[1778817158142,70.81,80997.96,0.0,0.99264,0.0,1.27187]
[1778817164185,70.81,80998.12,0.0,0.99265,0.0,1.27176]
[1778817173248,70.81,80997.32,0.0,0.99264,0.0,1.27231]
[1778817176448,70.81,80997.91,0.0,0.99264,0.0,1.2719]
[1778817176561,70.81,80997.91,0.0,0.99264,0.0,1.2719]
[1778817183832,70.81,80997.78,0.0,0.99264,0.0,1.27199]
[1778817184060,70.81,80997.78,0.0,0.99264,0.0,1.27199]
[1778817184325,70.81,80996.51,0.0,0.99264,0.0,1.27286]
[1778817189316,70.81,80996.58,0.0,0.99264,0.0,1.27281]
[1778817189562,70.81,80996.58,0.0,0.99264,0.0,1.27281]
[1778817189661,70.81,80993.5,0.0,0.99262,0.0,1.27493]
[1778817190369,70.81,80990.49,0.0,0.99261,0.0,1.277]
[1778817191375,70.81,80989.02,0.0,0.9926,0.0,1.27801]
[1778817194396,70.81,80987.25,0.0,0.99259,0.0,1.27923]
[1778817200161,70.81,80987.71,0.0,0.9926,0.0,1.27891]
[1778817200318,70.81,80987.71,0.0,0.9926,0.0,1.27891]
[1778817203459,70.81,80990.14,0.0,0.99261,0.0,1.27724]
[1778817208494,70.81,80989.16,0.0,0.9926,0.0,1.27791]
[1778817209748,70.81,80989.16,0.0,0.9926,0.0,1.27791]
[1778817209815,70.81,80989.16,0.0,0.9926,0.0,1.27791]
[1778817209903,70.81,80993.88,0.0,0.99263,0.0,1.27467]
[1778817210508,70.81,80998.33,0.0,0.99265,0.0,1.27161]
[1778817213065,70.81,80999.31,0.0,0.99266,0.0,1.26956]
[1778817216058,70.81,81000.79,0.0,0.99267,0.0,1.26854]
[1778817222592,70.81,81000.86,0.0,0.99267,0.0,1.2685]
[1778817229641,70.81,81001.48,0.0,0.99267,0.0,1.26807]
[1778817234676,70.81,81001.42,0.0,0.99267,0.0,1.26811]
[1778817236690,70.81,81004.04,0.0,0.99268,0.0,1.26632]
[1778817237654,70.81,81004.04,0.0,0.99268,0.0,1.26632]
[1778817240062,70.81,81004.76,0.0,0.99268,0.0,1.26583]
[1778817240718,70.81,81010.5,0.0,0.99271,0.0,1.26192]
[1778817245753,70.81,81009.56,0.0,0.99271,0.0,1.26256]
[1778817247446,70.81,81010.3,0.0,0.99271,0.0,1.26205]
[1778817248565,70.81,81010.1,0.0,0.99271,0.0,1.26219]
[1778817249781,70.81,81011.8,0.0,0.99272,0.0,1.26103]
[1778817253810,70.81,81011.72,0.0,0.99272,0.0,1.26108]
[1778817253912,70.81,81013.45,0.0,0.99272,0.0,1.25991]
[1778817255823,70.81,81018.64,0.0,0.99275,0.0,1.25638]
[1778817256830,70.81,81020.99,0.0,0.99276,0.0,1.25479]
[1778817257837,70.81,81022.99,0.0,0.99277,0.0,1.25343]
[1778817258070,70.81,81022.99,0.0,0.99277,0.0,1.25343]
[1778817258844,70.81,81023.27,0.0,0.99277,0.0,1.25324]
[1778817263879,70.81,81023.41,0.0,0.99277,0.0,1.25315]
[1778817269925,70.81,81022.04,0.0,0.99276,0.0,1.25408]
[1778817274960,70.81,81025.89,0.0,0.99279,0.0,1.2501]
[1778817276974,70.81,81029.3,0.0,0.9928,0.0,1.2478]
[1778817281002,70.81,81021.67,0.0,0.99277,0.0,1.25295]
[1778817283016,70.81,81024.97,0.0,0.99278,0.0,1.25072]
[1778817288051,70.81,81024.66,0.0,0.99278,0.0,1.25093]
[1778817293086,70.81,81020.77,0.0,0.99276,0.0,1.25356]
[1778817295100,70.81,81017.49,0.0,0.99275,0.0,1.25579]
[1778817300135,70.81,81017.83,0.0,0.99275,0.0,1.25556]
[1778817305170,70.81,81017.22,0.0,0.99275,0.0,1.25597]
[1778817308191,70.81,81021.41,0.0,0.99277,0.0,1.25313]
[1778817313229,70.81,81018.62,0.0,0.99275,0.0,1.25502]
[1778817316248,70.81,81024.26,0.0,0.99278,0.0,1.2512]
[1778817318262,70.81,81027.4,0.0,0.99279,0.0,1.24908]
[1778817322290,70.81,81032.29,0.0,0.99282,0.0,1.24578]
[1778817327325,70.81,81032.35,0.0,0.99282,0.0,1.24574]
[1778817328332,70.81,81029.0,0.0,0.9928,0.0,1.248]
[1778817333367,70.81,81031.46,0.0,0.99282,0.0,1.24497]
[1778817338402,70.81,81031.32,0.0,0.99282,0.0,1.24507]
[1778817343437,70.81,81031.31,0.0,0.99282,0.0,1.24507]
[1778817348472,70.81,81031.41,0.0,0.99282,0.0,1.245]
[1778817350486,70.81,81042.21,0.0,0.99287,0.0,1.23775]
[1778817351493,70.81,81045.17,0.0,0.99288,0.0,1.23576]
[1778817355410,70.81,81046.45,0.0,0.99289,0.0,1.23491]
[1778817355566,70.81,81046.45,0.0,0.99289,0.0,1.23491]
[1778817356528,70.81,81041.79,0.0,0.99287,0.0,1.23803]
[1778817359696,70.81,81039.73,0.0,0.99286,0.0,1.23941]
[1778817359808,70.81,81039.73,0.0,0.99286,0.0,1.23941]
[1778817359902,70.81,81039.14,0.0,0.99285,0.0,1.23981]
[1778817360556,70.81,81034.97,0.0,0.99284,0.0,1.24261]
[1778817365591,70.81,81031.96,0.0,0.99282,0.0,1.24463]
[1778817370059,70.81,81031.86,0.0,0.99282,0.0,1.2447]
[1778817379689,70.81,81031.96,0.0,0.99282,0.0,1.24463]
[1778817382400,70.81,81031.22,0.0,0.99282,0.0,1.24513]
[1778817382456,70.81,81031.22,0.0,0.99282,0.0,1.24513]
[1778817382573,70.81,81031.22,0.0,0.99282,0.0,1.24513]
[1778817382710,70.81,81030.31,0.0,0.99281,0.0,1.24575]
[1778817387745,70.81,81030.45,0.0,0.99282,0.0,1.24565]
[1778817390789,70.81,81029.76,0.0,0.99281,0.0,1.24612]
[1778817390814,70.81,81029.76,0.0,0.99281,0.0,1.24612]
[1778817390859,70.81,81029.76,0.0,0.99281,0.0,1.24612]
[1778817391058,70.81,81029.76,0.0,0.99281,0.0,1.24612]
[1778817391063,70.81,81029.94,0.0,0.99282,0.0,1.24463]
[1778817396808,70.81,81030.05,0.0,0.99282,0.0,1.24455]
[1778817401843,70.81,81029.72,0.0,0.99282,0.0,1.24478]
[1778817404864,70.81,81032.78,0.0,0.99283,0.0,1.24272]
[1778817406114,70.81,81032.78,0.0,0.99283,0.0,1.24272]
[1778817406173,70.81,81035.19,0.0,0.99284,0.0,1.2411]
[1778817406309,70.81,81035.19,0.0,0.99284,0.0,1.2411]
[1778817406878,70.81,81035.41,0.0,0.99285,0.0,1.24095]
[1778817411913,70.81,81043.53,0.0,0.99288,0.0,1.2355]
[1778817412920,70.81,81047.45,0.0,0.9929,0.0,1.23288]
[1778817414544,70.81,81046.49,0.0,0.99289,0.0,1.23352]
[1778817414565,70.81,81046.49,0.0,0.99289,0.0,1.23352]
[1778817414934,70.81,81047.4,0.0,0.9929,0.0,1.23291]
[1778817415941,70.81,81052.68,0.0,0.99292,0.0,1.22939]
[1778817419105,70.81,81050.21,0.0,0.99291,0.0,1.23104]
[1778817419308,70.81,81048.17,0.0,0.9929,0.0,1.2324]
[1778817425007,70.81,81050.96,0.0,0.99291,0.0,1.23054]
[1778817430039,70.81,81051.05,0.0,0.99292,0.0,1.23048]
[1778817431693,70.81,81051.05,0.0,0.99292,0.0,1.23048]
[1778817431810,70.81,81051.05,0.0,0.99292,0.0,1.23048]
[1778817431823,70.81,81051.05,0.0,0.99292,0.0,1.23048]
[1778817432058,70.81,81051.05,0.0,0.99292,0.0,1.23048]
[1778817432092,70.81,81051.58,0.0,0.99292,0.0,1.23012]
[1778817435074,70.81,81056.84,0.0,0.99294,0.0,1.22662]
[1778817437089,70.81,81060.12,0.0,0.99296,0.0,1.22444]
[1778817437220,70.81,81060.12,0.0,0.99296,0.0,1.22444]
[1778817437312,70.81,81060.12,0.0,0.99296,0.0,1.22444]
[1778817437437,70.81,81060.12,0.0,0.99296,0.0,1.22444]
[1778817437567,70.81,81060.12,0.0,0.99296,0.0,1.22444]
[1778817438095,70.81,81060.85,0.0,0.99296,0.0,1.22396]
[1778817439105,70.81,81073.12,0.0,0.99301,0.0,1.21583]
[1778817440111,70.81,81083.91,0.0,0.99306,0.0,1.20872]
[1778817441118,70.81,81084.57,0.0,0.99306,0.0,1.20829]
[1778817444140,70.81,81079.73,0.0,0.99304,0.0,1.21147]
[1778817446154,70.81,81074.99,0.0,0.99302,0.0,1.2146]
[1778817449158,70.81,81073.1,0.0,0.99301,0.0,1.21584]
[1778817449176,70.81,81073.31,0.0,0.99301,0.0,1.2157]
[1778817449310,70.81,81073.31,0.0,0.99301,0.0,1.2157]
[1778817449445,70.81,81073.31,0.0,0.99301,0.0,1.2157]
[1778817449564,70.81,81073.31,0.0,0.99301,0.0,1.2157]
[1778817453203,70.81,81070.8,0.0,0.99301,0.0,1.21602]
[1778817455737,70.81,81071.31,0.0,0.99301,0.0,1.21568]
[1778817455809,70.81,81071.31,0.0,0.99301,0.0,1.21568]
[1778817455892,70.81,81071.31,0.0,0.99301,0.0,1.21568]
[1778817456059,70.81,81071.31,0.0,0.99301,0.0,1.21568]
[1778817456147,70.81,81071.46,0.0,0.99301,0.0,1.21558]
[1778817462266,70.81,81069.9,0.0,0.99301,0.0,1.21661]
[1778817466440,70.81,81069.54,0.0,0.993,0.0,1.21685]
[1778817466564,70.81,81069.54,0.0,0.993,0.0,1.21685]
[1778817466603,70.81,81069.54,0.0,0.993,0.0,1.21685]
[1778817466811,70.81,81069.54,0.0,0.993,0.0,1.21685]
[1778817466910,70.81,81069.64,0.0,0.99301,0.0,1.21678]
[1778817472336,70.81,81069.27,0.0,0.993,0.0,1.21703]
[1778817474350,70.81,81062.02,0.0,0.99297,0.0,1.22183]
[1778817475273,70.81,81062.02,0.0,0.99297,0.0,1.22183]
[1778817475312,70.81,81062.02,0.0,0.99297,0.0,1.22183]
[1778817475540,70.81,81062.02,0.0,0.99297,0.0,1.22183]
[1778817475573,70.81,81062.02,0.0,0.99297,0.0,1.22183]
[1778817475641,70.81,81062.01,0.0,0.99297,0.0,1.22184]
[1778817481584,70.81,81064.21,0.0,0.99298,0.0,1.22038]
[1778817481807,70.81,81064.21,0.0,0.99298,0.0,1.22038]
[1778817481808,70.81,81064.21,0.0,0.99298,0.0,1.22038]
[1778817482061,70.81,81064.21,0.0,0.99298,0.0,1.22038]
[1778817482094,70.81,81061.98,0.0,0.99297,0.0,1.22186]
[1778817485427,70.81,81058.04,0.0,0.99295,0.0,1.22447]
[1778817486746,70.81,81058.04,0.0,0.99295,0.0,1.22447]
[1778817486813,70.81,81058.04,0.0,0.99295,0.0,1.22447]
[1778817486928,70.81,81058.04,0.0,0.99295,0.0,1.22447]
[1778817487062,70.81,81058.04,0.0,0.99295,0.0,1.22447]
[1778817487142,70.81,81057.52,0.0,0.99295,0.0,1.22482]
[1778817490462,70.81,81060.73,0.0,0.99297,0.0,1.22268]
[1778817492476,70.81,81060.56,0.0,0.99296,0.0,1.2228]
[1778817496504,70.81,81060.2,0.0,0.99296,0.0,1.22304]
[1778817499262,70.81,81060.3,0.0,0.99296,0.0,1.22297]
[1778817499312,70.81,81060.3,0.0,0.99296,0.0,1.22297]
[1778817499424,70.81,81060.3,0.0,0.99296,0.0,1.22297]
[1778817499567,70.81,81060.3,0.0,0.99296,0.0,1.22297]
[1778817499664,70.81,81059.92,0.0,0.99296,0.0,1.22322]
[1778817505568,70.81,81057.66,0.0,0.99295,0.0,1.22472]
[1778817510603,70.81,81057.66,0.0,0.99295,0.0,1.22472]
[1778817515639,70.81,81057.28,0.0,0.99296,0.0,1.22362]
[1778817516813,70.81,81057.28,0.0,0.99296,0.0,1.22362]
[1778817517062,70.81,81057.28,0.0,0.99296,0.0,1.22362]
[1778817517076,70.81,81057.28,0.0,0.99296,0.0,1.22362]
[1778817517113,70.81,81057.36,0.0,0.99296,0.0,1.22357]
[1778817517309,70.81,81057.36,0.0,0.99296,0.0,1.22357]
[1778817522688,70.81,81057.46,0.0,0.99296,0.0,1.2235]
[1778817525120,70.81,81058.05,0.0,0.99296,0.0,1.22311]
[1778817525158,70.81,81058.22,0.0,0.99296,0.0,1.223]
[1778817525312,70.81,81058.22,0.0,0.99296,0.0,1.223]
[1778817525353,70.81,81058.22,0.0,0.99296,0.0,1.223]
[1778817525562,70.81,81058.22,0.0,0.99296,0.0,1.223]
[1778817525709,70.81,81058.28,0.0,0.99296,0.0,1.22296]
[1778817529737,70.81,81062.05,0.0,0.99298,0.0,1.22046]
[1778817534772,70.81,81062.08,0.0,0.99298,0.0,1.22044]
[1778817538304,70.81,81062.1,0.0,0.99298,0.0,1.22043]
[1778817538512,70.81,81062.1,0.0,0.99298,0.0,1.22043]
[1778817538561,70.81,81062.1,0.0,0.99298,0.0,1.22043]
[1778817538613,70.81,81062.1,0.0,0.99298,0.0,1.22043]
[1778817543837,70.81,81059.58,0.0,0.99297,0.0,1.2221]
[1778817544815,70.81,81059.58,0.0,0.99297,0.0,1.2221]
[1778817544953,70.81,81059.58,0.0,0.99297,0.0,1.2221]
[1778817545061,70.81,81059.58,0.0,0.99297,0.0,1.2221]
[1778817545160,70.81,81059.5,0.0,0.99297,0.0,1.22215]
[1778817547863,70.81,81055.26,0.0,0.99295,0.0,1.22497]
[1778817549076,70.81,81055.26,0.0,0.99295,0.0,1.22497]
[1778817549311,70.81,81054.09,0.0,0.99294,0.0,1.22574]
[1778817554912,70.81,81053.86,0.0,0.99294,0.0,1.2259]
[1778817556898,70.81,81053.86,0.0,0.99294,0.0,1.2259]
[1778817557043,70.81,81053.86,0.0,0.99294,0.0,1.2259]
[1778817557060,70.81,81053.86,0.0,0.99294,0.0,1.2259]
[1778817557140,70.81,81053.78,0.0,0.99294,0.0,1.22595]
[1778817562968,70.81,81053.16,0.0,0.99294,0.0,1.22636]
[1778817571024,70.81,81051.5,0.0,0.99294,0.0,1.22611]
[1778817572687,70.81,81049.51,0.0,0.99293,0.0,1.22744]
[1778817572809,70.81,81049.51,0.0,0.99293,0.0,1.22744]
[1778817572930,70.81,81049.51,0.0,0.99293,0.0,1.22744]
[1778817573062,70.81,81049.51,0.0,0.99293,0.0,1.22744]
[1778817573162,70.81,81050.05,0.0,0.99293,0.0,1.22708]
[1778817576233,70.81,81047.62,0.0,0.99292,0.0,1.2287]
[1778817576313,70.81,81047.62,0.0,0.99292,0.0,1.2287]
[1778817582499,70.81,81049.39,0.0,0.99293,0.0,1.22752]
[1778817582562,70.81,81049.39,0.0,0.99293,0.0,1.22752]
[1778817582847,70.81,81049.39,0.0,0.99293,0.0,1.22752]
[1778817583062,70.81,81049.39,0.0,0.99293,0.0,1.22752]
[1778817583108,70.81,81047.34,0.0,0.99292,0.0,1.22888]
[1778817589150,70.81,81047.26,0.0,0.99292,0.0,1.22894]
[1778817589965,70.81,81047.26,0.0,0.99292,0.0,1.22894]
[1778817590061,70.81,81047.26,0.0,0.99292,0.0,1.22894]
[1778817590310,70.81,81047.26,0.0,0.99292,0.0,1.22894]
[1778817590354,70.81,81047.26,0.0,0.99292,0.0,1.22894]
[1778817597206,70.81,81048.2,0.0,0.99293,0.0,1.22831]
[1778817598381,70.81,81049.85,0.0,0.99293,0.0,1.22721]
[1778817598566,70.81,81049.85,0.0,0.99293,0.0,1.22721]
[1778817598620,70.81,81049.85,0.0,0.99293,0.0,1.22721]
[1778817598811,70.81,81049.85,0.0,0.99293,0.0,1.22721]
[1778817599220,70.81,81049.89,0.0,0.99293,0.0,1.22719]
[1778817602241,70.81,81043.75,0.0,0.99291,0.0,1.23128]
[1778817603249,70.81,81040.31,0.0,0.99289,0.0,1.23358]
[1778817603923,70.81,81040.31,0.0,0.99289,0.0,1.23358]
[1778817604060,70.81,81040.31,0.0,0.99289,0.0,1.23358]
[1778817604087,70.81,81040.31,0.0,0.99289,0.0,1.23358]
[1778817604312,70.81,81040.31,0.0,0.99289,0.0,1.23358]
[1778817604255,70.81,81044.57,0.0,0.99291,0.0,1.23073]
[1778817605262,70.81,81040.84,0.0,0.99289,0.0,1.23322]
[1778817608283,70.81,81038.45,0.0,0.99288,0.0,1.23482]
[1778817611113,70.81,81037.27,0.0,0.99288,0.0,1.23561]
[1778817611228,70.81,81037.27,0.0,0.99288,0.0,1.23561]
[1778817611308,70.81,81037.27,0.0,0.99288,0.0,1.23561]
[1778817611304,70.81,81034.33,0.0,0.99286,0.0,1.23758]
[1778817612311,70.81,81034.17,0.0,0.99286,0.0,1.23769]
[1778817620369,70.81,81034.23,0.0,0.99286,0.0,1.23765]
[1778817622718,70.81,81034.05,0.0,0.99286,0.0,1.23777]
[1778817622810,70.81,81034.05,0.0,0.99286,0.0,1.23777]
[1778817622953,70.81,81034.05,0.0,0.99286,0.0,1.23777]
[1778817623059,70.81,81034.05,0.0,0.99286,0.0,1.23777]
[1778817623160,70.81,81034.01,0.0,0.99286,0.0,1.2378]
[1778817632452,70.81,81034.04,0.0,0.99287,0.0,1.23642]
[1778817639501,70.81,81033.9,0.0,0.99287,0.0,1.23651]
[1778817642879,70.81,81033.29,0.0,0.99287,0.0,1.23692]
[1778817643033,70.81,81033.29,0.0,0.99287,0.0,1.23692]
[1778817643060,70.81,81033.29,0.0,0.99287,0.0,1.23692]
[1778817643134,70.81,81033.22,0.0,0.99287,0.0,1.23697]
[1778817646550,70.81,81019.95,0.0,0.99281,0.0,1.24589]
[1778817647557,70.81,81021.27,0.0,0.99281,0.0,1.245]
[1778817649356,70.81,81021.27,0.0,0.99281,0.0,1.245]
[1778817649540,70.81,81020.66,0.0,0.99281,0.0,1.24541]
[1778817649560,70.81,81020.66,0.0,0.99281,0.0,1.24541]
[1778817649641,70.81,81020.66,0.0,0.99281,0.0,1.24541]
[1778817652592,70.81,81023.32,0.0,0.99282,0.0,1.24362]
[1778817657765,70.81,81023.98,0.0,0.99282,0.0,1.24317]
[1778817657808,70.81,81023.98,0.0,0.99282,0.0,1.24317]
[1778817657916,70.81,81023.98,0.0,0.99282,0.0,1.24317]
[1778817658059,70.81,81023.98,0.0,0.99282,0.0,1.24317]
[1778817658160,70.81,81023.53,0.0,0.99282,0.0,1.24348]
[1778817663670,70.81,81020.36,0.0,0.99281,0.0,1.24561]
[1778817665082,70.81,81020.36,0.0,0.99281,0.0,1.24561]
[1778817665269,70.81,81020.36,0.0,0.99281,0.0,1.24561]
[1778817665310,70.81,81020.36,0.0,0.99281,0.0,1.24561]
[1778817665370,70.81,81016.41,0.0,0.99279,0.0,1.24828]
[1778817669713,70.81,81014.32,0.0,0.99278,0.0,1.24969]
[1778817671351,70.81,81014.32,0.0,0.99278,0.0,1.24969]
[1778817671467,70.81,81013.23,0.0,0.99278,0.0,1.25043]
[1778817671562,70.81,81013.23,0.0,0.99278,0.0,1.25043]
[1778817671727,70.81,81012.83,0.0,0.99277,0.0,1.2507]
[1778817674748,70.81,81004.04,0.0,0.99273,0.0,1.25666]
[1778817675755,70.81,81006.31,0.0,0.99274,0.0,1.25512]
[1778817680301,70.81,81005.92,0.0,0.99274,0.0,1.25538]
[1778817680307,70.81,81005.92,0.0,0.99274,0.0,1.25538]
[1778817680415,70.81,81005.92,0.0,0.99274,0.0,1.25538]
[1778817680402,70.81,81006.04,0.0,0.99274,0.0,1.2553]
[1778817680562,70.81,81006.04,0.0,0.99274,0.0,1.2553]
[1778817680790,70.81,81007.93,0.0,0.99275,0.0,1.25402]
[1778817685825,70.81,81009.25,0.0,0.99276,0.0,1.25313]
[1778817690860,70.81,81009.31,0.0,0.99276,0.0,1.25308]
[1778817695895,70.81,81004.46,0.0,0.99274,0.0,1.255]
[1778817696902,70.81,81002.79,0.0,0.99274,0.0,1.25613]
[1778817698032,70.81,81002.79,0.0,0.99274,0.0,1.25613]
[1778817698067,70.81,81002.79,0.0,0.99274,0.0,1.25613]
[1778817698422,70.81,81002.99,0.0,0.99274,0.0,1.256]
[1778817698648,70.81,81002.99,0.0,0.99274,0.0,1.256]
[1778817698808,70.81,81002.99,0.0,0.99274,0.0,1.256]
[1778817702841,70.81,81003.66,0.0,0.99274,0.0,1.25554]
[1778817703883,70.81,81003.66,0.0,0.99274,0.0,1.25554]
[1778817704066,70.81,81003.66,0.0,0.99274,0.0,1.25554]
[1778817709993,70.81,81002.8,0.0,0.99274,0.0,1.25613]
[1778817710948,70.81,81002.8,0.0,0.99274,0.0,1.25613]
[1778817711367,70.81,81002.8,0.0,0.99274,0.0,1.25613]
[1778817711408,70.81,81003.94,0.0,0.99274,0.0,1.25535]
[1778817711566,70.81,81003.94,0.0,0.99274,0.0,1.25535]
[1778817712013,70.81,81003.5,0.0,0.99274,0.0,1.25565]
[1778817717045,70.81,81002.79,0.0,0.99274,0.0,1.25613]
[1778817722311,70.81,81003.14,0.0,0.99274,0.0,1.2559]
[1778817722444,70.81,81003.14,0.0,0.99274,0.0,1.2559]
[1778817722558,70.81,81002.44,0.0,0.99273,0.0,1.25637]
[1778817723087,70.81,81000.65,0.0,0.99273,0.0,1.25759]
[1778817724060,70.81,81000.65,0.0,0.99273,0.0,1.25759]
[1778817724094,70.81,81000.15,0.0,0.99272,0.0,1.25793]
[1778817729129,70.81,80998.75,0.0,0.99272,0.0,1.25888]
[1778817734167,70.81,80998.29,0.0,0.99272,0.0,1.25919]
[1778817736181,70.81,80990.49,0.0,0.99268,0.0,1.26451]
[1778817739202,70.81,80988.63,0.0,0.99267,0.0,1.26578]
[1778817741216,70.81,80983.96,0.0,0.99265,0.0,1.26898]
[1778817742223,70.81,80977.66,0.0,0.99262,0.0,1.2733]
[1778817744237,70.81,80976.69,0.0,0.99262,0.0,1.27397]
[1778817749272,70.81,80976.33,0.0,0.99261,0.0,1.27422]
[1778817754307,70.81,80976.53,0.0,0.99262,0.0,1.27269]
[1778817758335,70.81,80972.84,0.0,0.99261,0.0,1.27523]
[1778817764367,70.81,80972.0,0.0,0.9926,0.0,1.27581]
[1778817764378,70.81,80968.15,0.0,0.99258,0.0,1.27846]
[1778817764558,70.81,80968.15,0.0,0.99258,0.0,1.27846]
[1778817766391,70.81,80971.83,0.0,0.9926,0.0,1.27592]
[1778817767398,70.81,80977.28,0.0,0.99263,0.0,1.27217]
[1778817772433,70.81,80978.27,0.0,0.99263,0.0,1.27149]
[1778817777468,70.81,80974.02,0.0,0.99261,0.0,1.27442]
[1778817782503,70.81,80970.44,0.0,0.9926,0.0,1.27688]
[1778817787538,70.81,80971.54,0.0,0.9926,0.0,1.27612]
[1778817794587,70.81,80971.93,0.0,0.9926,0.0,1.27585]
[1778817798619,70.81,80968.11,0.0,0.99258,0.0,1.27849]
[1778817799626,70.81,80965.0,0.0,0.99257,0.0,1.28063]
[1778817802647,70.81,80968.12,0.0,0.99258,0.0,1.27848]
[1778817808689,70.81,80968.12,0.0,0.99258,0.0,1.27848]
[1778817814731,70.81,80971.12,0.0,0.99261,0.0,1.27502]
[1778817818844,70.81,80978.44,0.0,0.99264,0.0,1.26999]
[1778817819766,70.81,80972.08,0.0,0.99261,0.0,1.27436]
[1778817824802,70.81,80964.6,0.0,0.99258,0.0,1.27951]
[1778817827823,70.81,80956.58,0.0,0.99254,0.0,1.28506]
[1778817832858,70.81,80954.28,0.0,0.99253,0.0,1.28665]
[1778817837893,70.81,80952.43,0.0,0.99252,0.0,1.28794]
[1778817841921,70.81,80956.34,0.0,0.99254,0.0,1.28522]
[1778817846956,70.81,80956.39,0.0,0.99254,0.0,1.28519]
[1778817851991,70.81,80956.89,0.0,0.99254,0.0,1.28484]
[1778817857027,70.81,80956.1,0.0,0.99254,0.0,1.28539]
[1778817862064,70.81,80956.65,0.0,0.99254,0.0,1.28501]
[1778817866093,70.81,80960.93,0.0,0.99256,0.0,1.28205]
[1778817867099,70.81,80964.11,0.0,0.99257,0.0,1.27985]
[1778817872134,70.81,80964.92,0.0,0.99259,0.0,1.2779]
[1778817877170,70.81,80966.69,0.0,0.99259,0.0,1.27668]
[1778817882205,70.81,80973.54,0.0,0.99263,0.0,1.27196]
[1778817887240,70.81,80975.91,0.0,0.99264,0.0,1.27034]
[1778817892275,70.81,80974.39,0.0,0.99263,0.0,1.27138]
[1778817897310,70.81,80975.5,0.0,0.99263,0.0,1.27062]
[1778817902345,70.81,80978.51,0.0,0.99265,0.0,1.26855]
[1778817907380,70.81,80980.55,0.0,0.99266,0.0,1.26715]
[1778817909394,70.81,80984.48,0.0,0.99268,0.0,1.26447]
[1778817910401,70.81,80992.05,0.0,0.99271,0.0,1.2593]
[1778817912415,70.81,80993.53,0.0,0.99272,0.0,1.25829]
[1778817917450,70.81,80997.72,0.0,0.99274,0.0,1.25544]
[1778817922485,70.81,81002.53,0.0,0.99276,0.0,1.25218]
[1778817922864,70.81,81002.53,0.0,0.99276,0.0,1.25218]
[1778817923061,70.81,81002.53,0.0,0.99276,0.0,1.25218]
[1778817924499,70.81,81011.81,0.0,0.9928,0.0,1.2459]
[1778817925506,70.81,81014.84,0.0,0.99281,0.0,1.24386]
[1778817926513,70.81,81018.4,0.0,0.99283,0.0,1.24146]
[1778817931548,70.81,81022.86,0.0,0.99286,0.0,1.2371]
[1778817935943,70.81,81021.59,0.0,0.99285,0.0,1.23795]
[1778817936062,70.81,81021.59,0.0,0.99285,0.0,1.23795]
[1778817936584,70.81,81021.71,0.0,0.99285,0.0,1.23787]
[1778817940612,70.81,81017.75,0.0,0.99283,0.0,1.24053]
[1778817943633,70.81,81023.51,0.0,0.99286,0.0,1.23666]
[1778817944640,70.81,81028.63,0.0,0.99288,0.0,1.23323]
[1778817949675,70.81,81031.84,0.0,0.9929,0.0,1.23108]
[1778817954710,70.81,81032.71,0.0,0.9929,0.0,1.2305]
[1778817955717,70.81,81038.48,0.0,0.99293,0.0,1.22665]
[1778817959754,70.81,81048.84,0.0,0.99297,0.0,1.21977]
[1778817959914,70.81,81048.84,0.0,0.99297,0.0,1.21977]
[1778817960764,70.81,81070.7,0.0,0.99307,0.0,1.20534]
[1778817961769,70.81,81065.14,0.0,0.99305,0.0,1.209]
[1778817963795,70.81,81064.42,0.0,0.99304,0.0,1.20947]
[1778817966804,70.81,81056.52,0.0,0.99301,0.0,1.21468]
[1778817970308,70.81,81055.1,0.0,0.993,0.0,1.21562]
[1778817970562,70.81,81055.1,0.0,0.993,0.0,1.21562]
[1778817970663,70.81,81055.47,0.0,0.993,0.0,1.21538]
[1778817976192,70.81,81053.69,0.0,0.99299,0.0,1.21655]
[1778817980138,70.81,81054.06,0.0,0.993,0.0,1.21631]
[1778817980808,70.81,81054.06,0.0,0.993,0.0,1.21631]
[1778817980239,70.81,81064.93,0.0,0.99304,0.0,1.20914]
[1778817980909,70.81,81066.01,0.0,0.99305,0.0,1.20843]
[1778817982923,70.81,81069.33,0.0,0.99306,0.0,1.20624]
[1778817985944,70.81,81073.31,0.0,0.99308,0.0,1.20363]
[1778817990981,70.81,81070.71,0.0,0.99307,0.0,1.20534]
[1778817992604,70.81,81070.71,0.0,0.99307,0.0,1.20534]
[1778817992807,70.81,81070.71,0.0,0.99307,0.0,1.20534]
[1778817992705,70.81,81069.64,0.0,0.99307,0.0,1.2047]
[1778817993809,70.81,81069.64,0.0,0.99307,0.0,1.2047]
[1778817997021,70.81,81074.31,0.0,0.99309,0.0,1.20164]
[1778818000043,70.81,81069.39,0.0,0.99307,0.0,1.20487]
[1778818001050,70.81,81061.15,0.0,0.99304,0.0,1.21028]
[1778818002057,70.81,81057.86,0.0,0.99302,0.0,1.21245]
[1778818005416,70.81,81056.92,0.0,0.99302,0.0,1.21307]
[1778818005569,70.81,81056.92,0.0,0.99302,0.0,1.21307]
[1778818005670,70.81,81057.93,0.0,0.99302,0.0,1.21241]
[1778818005869,70.81,81057.93,0.0,0.99302,0.0,1.21241]
[1778818006060,70.81,81057.93,0.0,0.99302,0.0,1.21241]
[1778818010113,70.81,81061.74,0.0,0.99304,0.0,1.20989]
[1778818011120,70.81,81065.13,0.0,0.99305,0.0,1.20766]
[1778818013954,70.81,81065.27,0.0,0.99305,0.0,1.20757]
[1778818014060,70.81,81065.27,0.0,0.99305,0.0,1.20757]
[1778818014681,70.81,81065.27,0.0,0.99305,0.0,1.20757]
[1778818014816,70.81,81065.27,0.0,0.99305,0.0,1.20757]
[1778818014822,70.81,81064.97,0.0,0.99305,0.0,1.20777]
[1778818020183,70.81,81067.3,0.0,0.99306,0.0,1.20624]
[1778818022197,70.81,81063.49,0.0,0.99305,0.0,1.20874]
[1778818023431,70.81,81063.49,0.0,0.99305,0.0,1.20874]
[1778818023567,70.81,81063.49,0.0,0.99305,0.0,1.20874]
[1778818023841,70.81,81063.49,0.0,0.99305,0.0,1.20874]
[1778818023668,70.81,81063.5,0.0,0.99305,0.0,1.20874]
[1778818024059,70.81,81063.5,0.0,0.99305,0.0,1.20874]
[1778818029246,70.81,81063.16,0.0,0.99304,0.0,1.20896]
[1778818034281,70.81,81063.85,0.0,0.99305,0.0,1.20851]
[1778818038256,70.81,81063.4,0.0,0.99305,0.0,1.2088]
[1778818038312,70.81,81063.4,0.0,0.99305,0.0,1.2088]
[1778818038888,70.81,81063.4,0.0,0.99305,0.0,1.2088]
[1778818038358,70.81,81063.44,0.0,0.99305,0.0,1.20878]
[1778818039062,70.81,81063.44,0.0,0.99305,0.0,1.20878]
[1778818044353,70.81,81063.51,0.0,0.99305,0.0,1.20873]
[1778818046365,70.81,81060.19,0.0,0.99303,0.0,1.21092]
[1778818047372,70.81,81065.61,0.0,0.99305,0.0,1.20735]
[1778818048379,70.81,81069.83,0.0,0.99307,0.0,1.20458]
[1778818049752,70.81,81069.83,0.0,0.99307,0.0,1.20458]
[1778818049815,70.81,81069.83,0.0,0.99307,0.0,1.20458]
[1778818049793,70.81,81069.93,0.0,0.99307,0.0,1.20451]
[1778818050246,70.81,81069.93,0.0,0.99307,0.0,1.20451]
[1778818050311,70.81,81069.93,0.0,0.99307,0.0,1.20451]
[1778818055428,70.81,81068.4,0.0,0.99307,0.0,1.20418]
[1778818058445,70.81,81068.9,0.0,0.99308,0.0,1.20385]
[1778818058562,70.81,81068.9,0.0,0.99308,0.0,1.20385]
[1778818058873,70.81,81068.9,0.0,0.99308,0.0,1.20385]
[1778818058661,70.81,81068.9,0.0,0.99308,0.0,1.20385]
[1778818059061,70.81,81068.9,0.0,0.99308,0.0,1.20385]
[1778818064491,70.81,81065.95,0.0,0.99306,0.0,1.20578]
[1778818066365,70.81,81065.75,0.0,0.99306,0.0,1.20591]
[1778818066564,70.81,81065.75,0.0,0.99306,0.0,1.20591]
[1778818066665,70.81,81066.74,0.0,0.99307,0.0,1.20526]
[1778818067054,70.81,81066.74,0.0,0.99307,0.0,1.20526]
[1778818067310,70.81,81066.74,0.0,0.99307,0.0,1.20526]
[1778818071540,70.81,81069.71,0.0,0.99308,0.0,1.20332]
[1778818076575,70.81,81069.47,0.0,0.99308,0.0,1.20347]
[1778818081610,70.81,81075.91,0.0,0.99311,0.0,1.19926]
[1778818084363,70.81,81073.71,0.0,0.9931,0.0,1.2007]
[1778818084561,70.81,81073.71,0.0,0.9931,0.0,1.2007]
[1778818084661,70.81,81069.33,0.0,0.99308,0.0,1.20357]
[1778818086264,70.81,81069.13,0.0,0.99308,0.0,1.2037]
[1778818086313,70.81,81069.13,0.0,0.99308,0.0,1.2037]
[1778818091681,70.81,81068.68,0.0,0.99308,0.0,1.20399]
[1778818096534,70.81,81068.26,0.0,0.99307,0.0,1.20427]
[1778818096563,70.81,81068.26,0.0,0.99307,0.0,1.20427]
[1778818096802,70.81,81068.26,0.0,0.99307,0.0,1.20427]
[1778818096814,70.81,81068.26,0.0,0.99307,0.0,1.20427]
[1778818096903,70.81,81068.26,0.0,0.99307,0.0,1.20427]
[1778818098730,70.81,81063.88,0.0,0.99305,0.0,1.20714]
[1778818103765,70.81,81063.27,0.0,0.99305,0.0,1.20754]
[1778818104732,70.81,81063.27,0.0,0.99305,0.0,1.20754]
[1778818104811,70.81,81063.27,0.0,0.99305,0.0,1.20754]
[1778818104909,70.81,81063.27,0.0,0.99305,0.0,1.20754]
[1778818104911,70.81,81062.95,0.0,0.99305,0.0,1.20776]
[1778818105060,70.81,81062.95,0.0,0.99305,0.0,1.20776]
[1778818110814,70.81,81062.27,0.0,0.99305,0.0,1.2082]
[1778818115849,70.81,81062.45,0.0,0.99306,0.0,1.20674]
[1778818121891,70.81,81064.89,0.0,0.99307,0.0,1.20514]
[1778818124522,70.81,81067.13,0.0,0.99308,0.0,1.20367]
[1778818124564,70.81,81067.13,0.0,0.99308,0.0,1.20367]
[1778818124851,70.81,81067.13,0.0,0.99308,0.0,1.20367]
[1778818124912,70.81,81063.98,0.0,0.99306,0.0,1.20574]
[1778818125061,70.81,81063.98,0.0,0.99306,0.0,1.20574]
[1778818130958,70.81,81061.9,0.0,0.99305,0.0,1.2071]
[1778818131424,70.81,81061.9,0.0,0.99305,0.0,1.2071]
[1778818131560,70.81,81061.9,0.0,0.99305,0.0,1.2071]
[1778818131946,70.81,81061.9,0.0,0.99305,0.0,1.2071]
[1778818131964,70.81,81063.04,0.0,0.99306,0.0,1.20635]
[1778818132066,70.81,81063.04,0.0,0.99306,0.0,1.20635]
[1778818138006,70.81,81061.82,0.0,0.99305,0.0,1.20716]
[1778818143947,70.81,81061.52,0.0,0.99305,0.0,1.20735]
[1778818144065,70.81,81061.57,0.0,0.99305,0.0,1.20732]
[1778818144227,70.81,81061.57,0.0,0.99305,0.0,1.20732]
[1778818144314,70.81,81061.57,0.0,0.99305,0.0,1.20732]
[1778818144328,70.81,81061.4,0.0,0.99305,0.0,1.20743]
[1778818150090,70.81,81060.0,0.0,0.99305,0.0,1.20835]
[1778818151390,70.81,81060.0,0.0,0.99305,0.0,1.20835]
[1778818151578,70.81,81060.0,0.0,0.99305,0.0,1.20835]
[1778818154872,70.81,81060.73,0.0,0.99305,0.0,1.20787]
[1778818154973,70.81,81061.65,0.0,0.99305,0.0,1.20727]
[1778818155058,70.81,81061.65,0.0,0.99305,0.0,1.20727]
[1778818155125,70.81,81061.69,0.0,0.99305,0.0,1.20724]
[1778818160160,70.81,81061.86,0.0,0.99305,0.0,1.20713]
[1778818162174,70.81,81055.57,0.0,0.99303,0.0,1.21127]
[1778818163181,70.81,81051.57,0.0,0.99301,0.0,1.21391]
[1778818164188,70.81,81042.67,0.0,0.99297,0.0,1.2198]
[1778818166202,70.81,81040.02,0.0,0.99296,0.0,1.22156]
[1778818167350,70.81,81040.02,0.0,0.99296,0.0,1.22156]
[1778818167560,70.81,81040.02,0.0,0.99296,0.0,1.22156]
[1778818173251,70.81,81040.41,0.0,0.99297,0.0,1.21995]
[1778818178604,70.81,81040.51,0.0,0.99297,0.0,1.21989]
[1778818178810,70.81,81040.51,0.0,0.99297,0.0,1.21989]
[1778818178838,70.81,81040.51,0.0,0.99297,0.0,1.21989]
[1778818178910,70.81,81040.44,0.0,0.99297,0.0,1.21993]
[1778818179058,70.81,81040.44,0.0,0.99297,0.0,1.21993]
[1778818184328,70.81,81039.97,0.0,0.99296,0.0,1.22024]
[1778818189430,70.81,81040.1,0.0,0.99296,0.0,1.22016]
[1778818189561,70.81,81040.1,0.0,0.99296,0.0,1.22016]
[1778818189594,70.81,81040.1,0.0,0.99296,0.0,1.22016]
[1778818189810,70.81,81040.1,0.0,0.99296,0.0,1.22016]
[1778818189822,70.81,81040.1,0.0,0.99296,0.0,1.22016]
[1778818194398,70.81,81035.4,0.0,0.99294,0.0,1.22328]
[1778818196823,70.81,81034.14,0.0,0.99294,0.0,1.22412]
[1778818196971,70.81,81034.14,0.0,0.99294,0.0,1.22412]
[1778818196986,70.81,81034.22,0.0,0.99294,0.0,1.22407]
[1778818197061,70.81,81034.22,0.0,0.99294,0.0,1.22407]
[1778818197420,70.81,81034.78,0.0,0.99294,0.0,1.22369]
[1778818201448,70.81,81042.2,0.0,0.99297,0.0,1.21876]
[1778818203485,70.81,81044.25,0.0,0.99298,0.0,1.21741]
[1778818203561,70.81,81044.25,0.0,0.99298,0.0,1.21741]
[1778818203989,70.81,81044.25,0.0,0.99298,0.0,1.21741]
[1778818204062,70.81,81043.77,0.0,0.99298,0.0,1.21772]
[1778818208497,70.81,81046.66,0.0,0.99299,0.0,1.21581]
[1778818209300,70.81,81046.66,0.0,0.99299,0.0,1.21581]
[1778818209309,70.81,81046.66,0.0,0.99299,0.0,1.21581]
[1778818209819,70.81,81046.66,0.0,0.99299,0.0,1.21581]
[1778818210065,70.81,81046.16,0.0,0.99299,0.0,1.21614]
[1778818211518,70.81,81050.58,0.0,0.99301,0.0,1.21322]
[1778818214038,70.81,81050.94,0.0,0.99301,0.0,1.21298]
[1778818214059,70.81,81050.94,0.0,0.99301,0.0,1.21298]
[1778818213532,70.81,81054.54,0.0,0.99303,0.0,1.21061]
[1778818214473,70.81,81054.54,0.0,0.99303,0.0,1.21061]
[1778818214576,70.81,81054.54,0.0,0.99303,0.0,1.21061]
[1778818214614,70.81,81055.23,0.0,0.99303,0.0,1.21015]
[1778818220581,70.81,81058.64,0.0,0.99305,0.0,1.20791]
[1778818224953,70.81,81058.78,0.0,0.99305,0.0,1.20781]
[1778818225065,70.81,81058.78,0.0,0.99305,0.0,1.20781]
[1778818225054,70.81,81058.78,0.0,0.99305,0.0,1.20781]
[1778818225390,70.81,81058.78,0.0,0.99305,0.0,1.20781]
[1778818225562,70.81,81058.78,0.0,0.99305,0.0,1.20781]
[1778818225616,70.81,81058.82,0.0,0.99305,0.0,1.20779]
[1778818229644,70.81,81061.21,0.0,0.99306,0.0,1.20622]
[1778818231405,70.81,81060.97,0.0,0.99306,0.0,1.20637]
[1778818231560,70.81,81060.97,0.0,0.99306,0.0,1.20637]
[1778818233663,70.81,81060.55,0.0,0.99306,0.0,1.20531]
[1778818233810,70.81,81060.55,0.0,0.99306,0.0,1.20531]
[1778818233889,70.81,81059.97,0.0,0.99306,0.0,1.20569]
[1778818236693,70.81,81062.17,0.0,0.99307,0.0,1.20424]
[1778818237974,70.81,81062.17,0.0,0.99307,0.0,1.20424]
[1778818238059,70.81,81062.17,0.0,0.99307,0.0,1.20424]
[1778818239714,70.81,81059.16,0.0,0.99306,0.0,1.20622]
[1778818241728,70.81,81061.31,0.0,0.99307,0.0,1.20481]
[1778818246763,70.81,81060.13,0.0,0.99306,0.0,1.20558]
[1778818248165,70.81,81060.13,0.0,0.99306,0.0,1.20558]
[1778818248309,70.81,81060.13,0.0,0.99306,0.0,1.20558]
[1778818248720,70.81,81060.13,0.0,0.99306,0.0,1.20558]
[1778818248809,70.81,81060.13,0.0,0.99306,0.0,1.20558]
[1778818248821,70.81,81061.64,0.0,0.99307,0.0,1.20459]
[1778818253823,70.81,81062.64,0.0,0.99307,0.0,1.20394]
[1778818254061,70.81,81062.64,0.0,0.99307,0.0,1.20394]
[1778818253904,70.81,81062.45,0.0,0.99307,0.0,1.20406]
[1778818254819,70.81,81062.6,0.0,0.99307,0.0,1.20396]
[1778818259854,70.81,81065.97,0.0,0.99309,0.0,1.20175]
[1778818262137,70.81,81065.53,0.0,0.99308,0.0,1.20204]
[1778818262309,70.81,81065.53,0.0,0.99308,0.0,1.20204]
[1778818264889,70.81,81061.26,0.0,0.99307,0.0,1.20484]
[1778818268917,70.81,81058.26,0.0,0.99305,0.0,1.20681]
[1778818269939,70.81,81058.26,0.0,0.99305,0.0,1.20681]
[1778818270061,70.81,81058.26,0.0,0.99305,0.0,1.20681]
[1778818270093,70.81,81057.97,0.0,0.99305,0.0,1.207]
[1778818270293,70.81,81057.97,0.0,0.99305,0.0,1.207]
[1778818270312,70.81,81057.97,0.0,0.99305,0.0,1.207]
[1778818275968,70.81,81057.04,0.0,0.99305,0.0,1.20762]
[1778818281003,70.81,81057.92,0.0,0.99305,0.0,1.20704]
[1778818286038,70.81,81056.31,0.0,0.99304,0.0,1.2081]
[1778818287375,70.81,81055.54,0.0,0.99304,0.0,1.2086]
[1778818287560,70.81,81055.54,0.0,0.99304,0.0,1.2086]
[1778818288000,70.81,81055.54,0.0,0.99304,0.0,1.2086]
[1778818288063,70.81,81055.54,0.0,0.99304,0.0,1.2086]
[1778818288101,70.81,81049.23,0.0,0.99301,0.0,1.21276]
[1778818294094,70.81,81048.56,0.0,0.99302,0.0,1.21186]
[1778818294480,70.81,81048.56,0.0,0.99302,0.0,1.21186]
[1778818294559,70.81,81048.56,0.0,0.99302,0.0,1.21186]
[1778818294867,70.81,81048.56,0.0,0.99302,0.0,1.21186]
[1778818295060,70.81,81048.56,0.0,0.99302,0.0,1.21186]
[1778818295101,70.81,81048.19,0.0,0.99302,0.0,1.2121]
[1778818296108,70.81,81042.99,0.0,0.99299,0.0,1.21554]
[1778818297115,70.81,81038.8,0.0,0.99297,0.0,1.21832]
[1778818302150,70.81,81038.51,0.0,0.99297,0.0,1.21851]
[1778818306083,70.81,81038.48,0.0,0.99297,0.0,1.21853]
[1778818306159,70.81,81038.29,0.0,0.99297,0.0,1.21865]
[1778818306308,70.81,81038.29,0.0,0.99297,0.0,1.21865]
[1778818306915,70.81,81038.29,0.0,0.99297,0.0,1.21865]
[1778818307064,70.81,81038.29,0.0,0.99297,0.0,1.21865]
[1778818307016,70.81,81037.66,0.0,0.99297,0.0,1.21907]
[1778818312220,70.81,81037.9,0.0,0.99297,0.0,1.21891]
[1778818319849,70.81,81037.72,0.0,0.99297,0.0,1.21903]
[1778818320059,70.81,81037.72,0.0,0.99297,0.0,1.21903]
[1778818320105,70.81,81037.37,0.0,0.99297,0.0,1.21926]
[1778818320511,70.81,81037.37,0.0,0.99297,0.0,1.21926]
[1778818320560,70.81,81037.37,0.0,0.99297,0.0,1.21926]
[1778818320612,70.81,81035.3,0.0,0.99296,0.0,1.22064]
[1778818322987,70.81,81034.84,0.0,0.99296,0.0,1.22094]
[1778818323057,70.81,81034.84,0.0,0.99296,0.0,1.22094]
[1778818323077,70.81,81031.28,0.0,0.99294,0.0,1.22331]
[1778818323479,70.81,81031.28,0.0,0.99294,0.0,1.22331]
[1778818323559,70.81,81031.28,0.0,0.99294,0.0,1.22331]
[1778818323660,70.81,81024.77,0.0,0.99291,0.0,1.22765]
[1778818324305,70.81,81023.46,0.0,0.99291,0.0,1.22852]
[1778818325312,70.81,81024.78,0.0,0.99291,0.0,1.22764]
[1778818328036,70.81,81025.53,0.0,0.99292,0.0,1.22714]
[1778818333368,70.81,81024.05,0.0,0.99291,0.0,1.22813]
[1778818334375,70.81,81022.37,0.0,0.9929,0.0,1.22925]
[1778818336389,70.81,81019.88,0.0,0.99289,0.0,1.23091]
[1778818338111,70.81,81019.88,0.0,0.99289,0.0,1.23091]
[1778818338310,70.81,81020.23,0.0,0.99289,0.0,1.23068]
[1778818343438,70.81,81021.15,0.0,0.9929,0.0,1.23007]
[1778818348474,70.81,81024.58,0.0,0.99291,0.0,1.22777]
[1778818349355,70.81,81024.58,0.0,0.99291,0.0,1.22777]
[1778818349559,70.81,81024.58,0.0,0.99291,0.0,1.22777]
[1778818350488,70.81,81027.48,0.0,0.99292,0.0,1.22584]
[1778818354516,70.81,81031.31,0.0,0.99295,0.0,1.22193]
[1778818355233,70.81,81031.31,0.0,0.99295,0.0,1.22193]
[1778818355313,70.81,81031.31,0.0,0.99295,0.0,1.22193]
[1778818360558,70.81,81034.35,0.0,0.99296,0.0,1.21991]
[1778818361777,70.81,81034.35,0.0,0.99296,0.0,1.21991]
[1778818361811,70.81,81034.35,0.0,0.99296,0.0,1.21991]
[1778818365593,70.81,81031.95,0.0,0.99295,0.0,1.22151]
[1778818367061,70.81,81031.95,0.0,0.99295,0.0,1.22151]
[1778818367311,70.81,81031.13,0.0,0.99295,0.0,1.22205]
[1778818368614,70.81,81028.38,0.0,0.99294,0.0,1.22388]
[1778818373623,70.81,81028.56,0.0,0.99294,0.0,1.22376]
[1778818373649,70.81,81026.46,0.0,0.99293,0.0,1.22516]
[1778818375814,70.81,81025.73,0.0,0.99292,0.0,1.22565]
[1778818380678,70.81,81025.6,0.0,0.99292,0.0,1.22574]
[1778818380698,70.81,81014.55,0.0,0.99287,0.0,1.23312]
[1778818381705,70.81,81011.91,0.0,0.99286,0.0,1.23489]
[1778818382712,70.81,81006.23,0.0,0.99284,0.0,1.2387]
[1778818383812,70.81,81006.23,0.0,0.99284,0.0,1.2387]
[1778818388762,70.81,81002.82,0.0,0.99282,0.0,1.241]
[1778818389769,70.81,80998.97,0.0,0.9928,0.0,1.2436]
[1778818390776,70.81,80994.76,0.0,0.99278,0.0,1.24644]
[1778818391562,70.81,80994.76,0.0,0.99278,0.0,1.24644]
[1778818391812,70.81,80994.76,0.0,0.99278,0.0,1.24644]
[1778818391913,70.81,80993.18,0.0,0.99278,0.0,1.24751]
[1778818392790,70.81,80984.3,0.0,0.99274,0.0,1.25353]
[1778818393797,70.81,80981.21,0.0,0.99272,0.0,1.25563]
[1778818398832,70.81,80980.17,0.0,0.99272,0.0,1.25634]
[1778818399839,70.81,80981.98,0.0,0.99273,0.0,1.25511]
[1778818400846,70.81,80985.8,0.0,0.99274,0.0,1.25251]
[1778818401329,70.81,80985.8,0.0,0.99274,0.0,1.25251]
[1778818401809,70.81,80985.8,0.0,0.99274,0.0,1.25251]
[1778818401853,70.81,80987.04,0.0,0.99275,0.0,1.25167]
[1778818402862,70.81,80988.62,0.0,0.99276,0.0,1.2506]
[1778818403869,70.81,80995.46,0.0,0.99279,0.0,1.24597]
[1778818405810,70.81,80995.91,0.0,0.99279,0.0,1.24566]
[1778818405883,70.81,80995.98,0.0,0.99279,0.0,1.24561]
[1778818410918,70.81,80996.81,0.0,0.99279,0.0,1.24505]
[1778818415953,70.81,80997.67,0.0,0.99281,0.0,1.2431]
[1778818419979,70.81,80998.05,0.0,0.99281,0.0,1.24284]
[1778818420808,70.81,81000.22,0.0,0.99282,0.0,1.24138]
[1778818420988,70.81,81004.54,0.0,0.99284,0.0,1.23847]
[1778818423162,70.81,81002.96,0.0,0.99283,0.0,1.23954]
[1778818423243,70.81,81006.14,0.0,0.99284,0.0,1.2374]
[1778818423309,70.81,81006.14,0.0,0.99284,0.0,1.2374]
[1778818429045,70.81,81004.56,0.0,0.99284,0.0,1.23846]
[1778818434080,70.81,81004.08,0.0,0.99283,0.0,1.23878]
[1778818438108,70.81,81007.38,0.0,0.99285,0.0,1.23656]
[1778818441130,70.81,81010.98,0.0,0.99287,0.0,1.23415]
[1778818449188,70.81,81011.67,0.0,0.99287,0.0,1.23369]
[1778818455230,70.81,81008.45,0.0,0.99285,0.0,1.23585]
[1778818460265,70.81,81006.64,0.0,0.99285,0.0,1.23706]
[1778818465301,70.81,81007.5,0.0,0.99285,0.0,1.23648]
[1778818470336,70.81,81005.87,0.0,0.99284,0.0,1.23758]
[1778818475372,70.81,81007.59,0.0,0.99286,0.0,1.23506]
[1778818480409,70.81,81006.39,0.0,0.99285,0.0,1.23586]
[1778818484437,70.81,81011.01,0.0,0.99287,0.0,1.23276]
[1778818489472,70.81,81015.04,0.0,0.99289,0.0,1.23007]
[1778818494507,70.81,81015.37,0.0,0.99289,0.0,1.22984]
[1778818499543,70.81,81016.93,0.0,0.9929,0.0,1.2288]
[1778818505585,70.81,81017.58,0.0,0.9929,0.0,1.22837]
[1778818510620,70.81,81016.1,0.0,0.9929,0.0,1.22936]
[1778818520690,70.81,81017.75,0.0,0.9929,0.0,1.22825]
[1778818521697,70.81,81020.83,0.0,0.99292,0.0,1.2262]
[1778818522704,70.81,81024.77,0.0,0.99293,0.0,1.22357]
[1778818525725,70.81,81029.05,0.0,0.99295,0.0,1.22073]
[1778818530763,70.81,81029.76,0.0,0.99296,0.0,1.22025]
[1778818535796,70.81,81031.01,0.0,0.99297,0.0,1.21807]
[1778818540831,70.81,81031.69,0.0,0.99297,0.0,1.21762]
[1778818544859,70.81,81035.01,0.0,0.99299,0.0,1.21542]
[1778818546873,70.81,81030.77,0.0,0.99297,0.0,1.21823]
[1778818551908,70.81,81029.37,0.0,0.99296,0.0,1.21916]
[1778818556943,70.81,81030.24,0.0,0.99297,0.0,1.21858]
[1778818560971,70.81,81038.4,0.0,0.993,0.0,1.21318]
[1778818566006,70.81,81041.27,0.0,0.99302,0.0,1.21128]
[1778818572048,70.81,81045.76,0.0,0.99304,0.0,1.20832]
[1778818577083,70.81,81047.77,0.0,0.99304,0.0,1.207]
[1778818578616,70.81,81049.46,0.0,0.99305,0.0,1.20588]
[1778818578807,70.81,81049.46,0.0,0.99305,0.0,1.20588]
[1778818584133,70.81,81051.02,0.0,0.99306,0.0,1.20486]
[1778818591182,70.81,81051.91,0.0,0.99307,0.0,1.20293]
[1778818591813,70.81,81051.91,0.0,0.99307,0.0,1.20293]
[1778818594600,70.81,81051.18,0.0,0.99307,0.0,1.20341]
[1778818594810,70.81,81051.18,0.0,0.99307,0.0,1.20341]
[1778818595210,70.81,81050.88,0.0,0.99307,0.0,1.20361]
[1778818600245,70.81,81052.14,0.0,0.99307,0.0,1.20278]
[1778818605280,70.81,81049.86,0.0,0.99306,0.0,1.20428]
[1778818612329,70.81,81049.55,0.0,0.99306,0.0,1.20448]
[1778818612570,70.81,81049.55,0.0,0.99306,0.0,1.20448]
[1778818613336,70.81,81046.32,0.0,0.99305,0.0,1.20661]
[1778818613579,70.81,81046.32,0.0,0.99305,0.0,1.20661]
[1778818615598,70.81,81044.58,0.0,0.99304,0.0,1.20775]
[1778818615813,70.81,81044.58,0.0,0.99304,0.0,1.20775]
[1778818616358,70.81,81044.43,0.0,0.99304,0.0,1.20785]
[1778818620385,70.81,81041.28,0.0,0.99302,0.0,1.20993]
[1778818623406,70.81,81037.03,0.0,0.993,0.0,1.21273]
[1778818623811,70.81,81037.03,0.0,0.993,0.0,1.21273]
[1778818627533,70.81,81035.94,0.0,0.993,0.0,1.21345]
[1778818627568,70.81,81035.94,0.0,0.993,0.0,1.21345]
[1778818628279,70.81,81035.94,0.0,0.993,0.0,1.21345]
[1778818628308,70.81,81035.94,0.0,0.993,0.0,1.21345]
[1778818628441,70.81,81036.01,0.0,0.993,0.0,1.21341]
[1778818630455,70.81,81032.82,0.0,0.99299,0.0,1.21552]
[1778818633477,70.81,81019.99,0.0,0.99293,0.0,1.22404]
[1778818634484,70.81,81019.88,0.0,0.99293,0.0,1.22411]
[1778818634618,70.81,81019.88,0.0,0.99293,0.0,1.22411]
[1778818634696,70.81,81019.88,0.0,0.99293,0.0,1.22411]
[1778818634812,70.81,81019.88,0.0,0.99293,0.0,1.22411]
[1778818636498,70.81,81019.81,0.0,0.99293,0.0,1.22416]
[1778818642540,70.81,81019.86,0.0,0.99293,0.0,1.22413]
[1778818645344,70.81,81019.86,0.0,0.99293,0.0,1.22413]
[1778818645409,70.81,81019.86,0.0,0.99293,0.0,1.22413]
[1778818645578,70.81,81019.86,0.0,0.99293,0.0,1.22413]
[1778818645828,70.81,81019.86,0.0,0.99293,0.0,1.22413]
[1778818646057,70.81,81019.86,0.0,0.99293,0.0,1.22413]
[1778818650596,70.81,81023.35,0.0,0.99294,0.0,1.2218]
[1778818651603,70.81,81019.68,0.0,0.99293,0.0,1.22289]
[1778818652996,70.81,81019.68,0.0,0.99293,0.0,1.22289]
[1778818653062,70.81,81019.68,0.0,0.99293,0.0,1.22289]
[1778818653134,70.81,81019.68,0.0,0.99293,0.0,1.22289]
[1778818653310,70.81,81019.68,0.0,0.99293,0.0,1.22289]
[1778818653399,70.81,81019.54,0.0,0.99293,0.0,1.22298]
[1778818659659,70.81,81020.69,0.0,0.99294,0.0,1.22222]
[1778818663687,70.81,81013.56,0.0,0.99291,0.0,1.22697]
[1778818665662,70.81,81013.42,0.0,0.99291,0.0,1.22706]
[1778818665816,70.81,81013.42,0.0,0.99291,0.0,1.22706]
[1778818665873,70.81,81013.42,0.0,0.99291,0.0,1.22706]
[1778818666059,70.81,81013.42,0.0,0.99291,0.0,1.22706]
[1778818666160,70.81,81011.94,0.0,0.9929,0.0,1.22805]
[1778818671744,70.81,81011.08,0.0,0.9929,0.0,1.22863]
[1778818675772,70.81,81015.33,0.0,0.99292,0.0,1.22579]
[1778818678557,70.81,81016.81,0.0,0.99292,0.0,1.2248]
[1778818678726,70.81,81016.81,0.0,0.99292,0.0,1.2248]
[1778818678811,70.81,81016.81,0.0,0.99292,0.0,1.2248]
[1778818678909,70.81,81016.19,0.0,0.99292,0.0,1.22521]
[1778818684835,70.81,81015.08,0.0,0.99291,0.0,1.22596]
[1778818686403,70.81,81015.08,0.0,0.99291,0.0,1.22596]
[1778818686504,70.81,81013.66,0.0,0.99291,0.0,1.2269]
[1778818686566,70.81,81013.66,0.0,0.99291,0.0,1.2269]
[1778818686585,70.81,81013.66,0.0,0.99291,0.0,1.2269]
[1778818686808,70.81,81013.66,0.0,0.99291,0.0,1.2269]
[1778818691885,70.81,81011.89,0.0,0.9929,0.0,1.22809]
[1778818693439,70.81,81011.89,0.0,0.9929,0.0,1.22809]
[1778818693528,70.81,81011.89,0.0,0.9929,0.0,1.22809]
[1778818693541,70.81,81012.01,0.0,0.9929,0.0,1.228]
[1778818693563,70.81,81012.01,0.0,0.9929,0.0,1.228]
[1778818695913,70.81,81006.02,0.0,0.99287,0.0,1.23201]
[1778818696920,70.81,81000.86,0.0,0.99285,0.0,1.23547]
[1778818698738,70.81,80998.05,0.0,0.99284,0.0,1.23736]
[1778818698812,70.81,80998.05,0.0,0.99284,0.0,1.23736]
[1778818698851,70.81,80998.05,0.0,0.99284,0.0,1.23736]
[1778818699068,70.81,80998.05,0.0,0.99284,0.0,1.23736]
[1778818699103,70.81,80995.04,0.0,0.99282,0.0,1.23939]
[1778818705983,70.81,80994.83,0.0,0.99282,0.0,1.23953]
[1778818711018,70.81,80994.16,0.0,0.99283,0.0,1.23861]
[1778818714039,70.81,80990.63,0.0,0.99281,0.0,1.24099]
[1778818715744,70.81,80988.79,0.0,0.9928,0.0,1.24223]
[1778818715809,70.81,80988.79,0.0,0.9928,0.0,1.24223]
[1778818715893,70.81,80988.79,0.0,0.9928,0.0,1.24223]
[1778818716070,70.81,80988.79,0.0,0.9928,0.0,1.24223]
[1778818716169,70.81,80988.78,0.0,0.9928,0.0,1.24224]
[1778818721043,70.81,80990.71,0.0,0.99281,0.0,1.24093]
[1778818721060,70.81,80990.71,0.0,0.99281,0.0,1.24093]
[1778818721174,70.81,80990.71,0.0,0.99281,0.0,1.24093]
[1778818721311,70.81,80990.71,0.0,0.99281,0.0,1.24093]
[1778818721321,70.81,80990.92,0.0,0.99281,0.0,1.24079]
[1778818724109,70.81,80995.51,0.0,0.99283,0.0,1.2377]
[1778818725472,70.81,80995.51,0.0,0.99283,0.0,1.2377]
[1778818725569,70.81,80995.51,0.0,0.99283,0.0,1.2377]
[1778818725567,70.81,80997.52,0.0,0.99284,0.0,1.23635]
[1778818725622,70.81,80997.52,0.0,0.99284,0.0,1.23635]
[1778818725812,70.81,80997.52,0.0,0.99284,0.0,1.23635]
[1778818726123,70.81,80997.57,0.0,0.99284,0.0,1.23632]
[1778818731158,70.81,80997.69,0.0,0.99284,0.0,1.23624]
[1778818735760,70.81,80996.73,0.0,0.99284,0.0,1.23688]
[1778818735813,70.81,80996.73,0.0,0.99284,0.0,1.23688]
[1778818735944,70.81,80996.73,0.0,0.99284,0.0,1.23688]
[1778818736062,70.81,80996.73,0.0,0.99284,0.0,1.23688]
[1778818736193,70.81,80996.75,0.0,0.99284,0.0,1.23687]
[1778818742235,70.81,80999.13,0.0,0.99285,0.0,1.23527]
[1778818747270,70.81,80991.8,0.0,0.99282,0.0,1.2402]
[1778818752305,70.81,80989.67,0.0,0.99281,0.0,1.24164]
[1778818756128,70.81,80987.51,0.0,0.9928,0.0,1.24309]
[1778818756311,70.81,80987.51,0.0,0.9928,0.0,1.24309]
[1778818756358,70.81,80987.51,0.0,0.9928,0.0,1.24309]
[1778818756574,70.81,80987.51,0.0,0.9928,0.0,1.24309]
[1778818756610,70.81,80987.13,0.0,0.9928,0.0,1.24335]
[1778818760361,70.81,80977.89,0.0,0.99275,0.0,1.2496]
[1778818761723,70.81,80977.37,0.0,0.99275,0.0,1.24996]
[1778818761810,70.81,80977.37,0.0,0.99275,0.0,1.24996]
[1778818761894,70.81,80977.37,0.0,0.99275,0.0,1.24996]
[1778818762064,70.81,80977.37,0.0,0.99275,0.0,1.24996]
[1778818762375,70.81,80977.86,0.0,0.99275,0.0,1.24962]
[1778818767410,70.81,80977.6,0.0,0.99275,0.0,1.2498]
[1778818772445,70.81,80977.87,0.0,0.99276,0.0,1.24824]
[1778818775189,70.81,80977.01,0.0,0.99276,0.0,1.24882]
[1778818775312,70.81,80977.01,0.0,0.99276,0.0,1.24882]
[1778818775352,70.81,80977.01,0.0,0.99276,0.0,1.24882]
[1778818775564,70.81,80977.01,0.0,0.99276,0.0,1.24882]
[1778818775466,70.81,80976.35,0.0,0.99275,0.0,1.24927]
[1778818780501,70.81,80973.97,0.0,0.99274,0.0,1.25088]
[1778818785536,70.81,80974.2,0.0,0.99274,0.0,1.25073]
[1778818790571,70.81,80972.99,0.0,0.99274,0.0,1.25155]
[1778818795606,70.81,80973.65,0.0,0.99274,0.0,1.2511]
[1778818797139,70.81,80974.21,0.0,0.99274,0.0,1.25072]
[1778818797311,70.81,80974.21,0.0,0.99274,0.0,1.25072]
[1778818797473,70.81,80974.21,0.0,0.99274,0.0,1.25072]
[1778818797576,70.81,80974.21,0.0,0.99274,0.0,1.25072]
[1778818797620,70.81,80973.93,0.0,0.99274,0.0,1.25091]
[1778818799634,70.81,80981.49,0.0,0.99278,0.0,1.24579]
[1778818804660,70.81,80981.95,0.0,0.99278,0.0,1.24548]
[1778818804669,70.81,80982.43,0.0,0.99278,0.0,1.24515]
[1778818804769,70.81,80982.43,0.0,0.99278,0.0,1.24515]
[1778818804811,70.81,80982.43,0.0,0.99278,0.0,1.24515]
[1778818805677,70.81,80982.67,0.0,0.99278,0.0,1.24499]
[1778818811536,70.81,80982.12,0.0,0.99278,0.0,1.24536]
[1778818811566,70.81,80982.12,0.0,0.99278,0.0,1.24536]
[1778818816754,70.81,80981.07,0.0,0.99278,0.0,1.24607]
[1778818820282,70.81,80981.49,0.0,0.99278,0.0,1.24579]
[1778818820312,70.81,80981.49,0.0,0.99278,0.0,1.24579]
[1778818820568,70.81,80981.49,0.0,0.99278,0.0,1.24579]
[1778818820591,70.81,80973.15,0.0,0.99274,0.0,1.25144]
[1778818820809,70.81,80973.15,0.0,0.99274,0.0,1.25144]
[1778818823803,70.81,80969.53,0.0,0.99272,0.0,1.2539]
[1778818828838,70.81,80970.33,0.0,0.99273,0.0,1.25336]
[1778818832867,70.81,80961.0,0.0,0.99269,0.0,1.25833]
[1778818833874,70.81,80955.05,0.0,0.99266,0.0,1.26239]
[1778818835729,70.81,80955.2,0.0,0.99267,0.0,1.26229]
[1778818835813,70.81,80955.2,0.0,0.99267,0.0,1.26229]
[1778818835923,70.81,80955.2,0.0,0.99267,0.0,1.26229]
[1778818836060,70.81,80955.2,0.0,0.99267,0.0,1.26229]
[1778818836156,70.81,80955.21,0.0,0.99267,0.0,1.26228]
[1778818841941,70.81,80956.24,0.0,0.99267,0.0,1.26158]
[1778818842948,70.81,80959.43,0.0,0.99268,0.0,1.2594]
[1778818844047,70.81,80959.43,0.0,0.99268,0.0,1.2594]
[1778818844059,70.81,80959.43,0.0,0.99268,0.0,1.2594]
[1778818844524,70.81,80959.43,0.0,0.99268,0.0,1.2594]
[1778818844568,70.81,80959.43,0.0,0.99268,0.0,1.2594]
[1778818844625,70.81,80964.22,0.0,0.99271,0.0,1.25613]
[1778818849997,70.81,80974.38,0.0,0.99275,0.0,1.24922]
[1778818851961,70.81,80974.13,0.0,0.99275,0.0,1.24939]
[1778818852066,70.81,80974.13,0.0,0.99275,0.0,1.24939]
[1778818852315,70.81,80974.13,0.0,0.99275,0.0,1.24939]
[1778818852579,70.81,80974.13,0.0,0.99275,0.0,1.24939]
[1778818852670,70.81,80975.28,0.0,0.99276,0.0,1.24861]
[1778818855033,70.81,80977.85,0.0,0.99277,0.0,1.24687]
[1778818856795,70.81,80978.65,0.0,0.99277,0.0,1.24633]
[1778818856812,70.81,80978.65,0.0,0.99277,0.0,1.24633]
[1778818856930,70.81,80978.65,0.0,0.99277,0.0,1.24633]
[1778818857064,70.81,80978.65,0.0,0.99277,0.0,1.24633]
[1778818857130,70.81,80976.18,0.0,0.99276,0.0,1.248]
[1778818861739,70.81,80975.63,0.0,0.99276,0.0,1.24838]
[1778818861811,70.81,80975.63,0.0,0.99276,0.0,1.24838]
[1778818861847,70.81,80975.63,0.0,0.99276,0.0,1.24838]
[1778818862061,70.81,80975.63,0.0,0.99276,0.0,1.24838]
[1778818862082,70.81,80974.38,0.0,0.99275,0.0,1.24922]
[1778818864096,70.81,80971.33,0.0,0.99274,0.0,1.25129]
[1778818868087,70.81,80971.32,0.0,0.99274,0.0,1.2513]
[1778818868310,70.81,80971.32,0.0,0.99274,0.0,1.2513]
[1778818868487,70.81,80971.32,0.0,0.99274,0.0,1.2513]
[1778818868565,70.81,80971.32,0.0,0.99274,0.0,1.2513]
[1778818868586,70.81,80971.01,0.0,0.99274,0.0,1.25151]
[1778818874166,70.81,80969.8,0.0,0.99273,0.0,1.25233]
[1778818874793,70.81,80969.8,0.0,0.99273,0.0,1.25233]
[1778818874811,70.81,80969.8,0.0,0.99273,0.0,1.25233]
[1778818875151,70.81,80969.8,0.0,0.99273,0.0,1.25233]
[1778818875313,70.81,80969.8,0.0,0.99273,0.0,1.25233]
[1778818875353,70.81,80969.6,0.0,0.99273,0.0,1.25247]
[1778818881215,70.81,80970.24,0.0,0.99273,0.0,1.25204]
[1778818884506,70.81,80971.23,0.0,0.99274,0.0,1.25136]
[1778818884561,70.81,80971.23,0.0,0.99274,0.0,1.25136]
[1778818884633,70.81,80973.5,0.0,0.99275,0.0,1.24982]
[1778818884950,70.81,80973.5,0.0,0.99275,0.0,1.24982]
[1778818885059,70.81,80973.5,0.0,0.99275,0.0,1.24982]
[1778818889271,70.81,80971.28,0.0,0.99274,0.0,1.25133]
[1778818890278,70.81,80973.29,0.0,0.99275,0.0,1.24996]
[1778818890955,70.81,80973.29,0.0,0.99275,0.0,1.24996]
[1778818891067,70.81,80973.29,0.0,0.99275,0.0,1.24996]
[1778818891386,70.81,80973.29,0.0,0.99275,0.0,1.24996]
[1778818891581,70.81,80973.29,0.0,0.99275,0.0,1.24996]
[1778818891613,70.81,80974.81,0.0,0.99276,0.0,1.24755]
[1778818897495,70.81,80974.63,0.0,0.99276,0.0,1.24768]
[1778818897574,70.81,80974.63,0.0,0.99276,0.0,1.24768]
[1778818897596,70.81,80974.23,0.0,0.99276,0.0,1.24795]
[1778818897779,70.81,80974.23,0.0,0.99276,0.0,1.24795]
[1778818897811,70.81,80974.23,0.0,0.99276,0.0,1.24795]
[1778818899341,70.81,80971.24,0.0,0.99275,0.0,1.24998]
[1778818901508,70.81,80970.18,0.0,0.99274,0.0,1.25069]
[1778818901563,70.81,80970.18,0.0,0.99274,0.0,1.25069]
[1778818901651,70.81,80961.18,0.0,0.9927,0.0,1.25682]
[1778818902328,70.81,80961.18,0.0,0.9927,0.0,1.25682]
[1778818902562,70.81,80961.18,0.0,0.9927,0.0,1.25682]
[1778818902661,70.81,80959.1,0.0,0.99269,0.0,1.25824]
[1778818908404,70.81,80959.81,0.0,0.99269,0.0,1.25775]
[1778818909501,70.81,80959.81,0.0,0.99269,0.0,1.25775]
[1778818909563,70.81,80959.81,0.0,0.99269,0.0,1.25775]
[1778818909710,70.81,80960.75,0.0,0.9927,0.0,1.25711]
[1778818910055,70.81,80960.75,0.0,0.9927,0.0,1.25711]
[1778818910310,70.81,80960.75,0.0,0.9927,0.0,1.25711]
[1778818912640,70.81,80959.77,0.0,0.99269,0.0,1.25778]
[1778818912741,70.81,80961.13,0.0,0.9927,0.0,1.25685]
[1778818913439,70.81,80963.95,0.0,0.99271,0.0,1.25493]
[1778818914446,70.81,80962.15,0.0,0.99271,0.0,1.25616]
[1778818915197,70.81,80962.15,0.0,0.99271,0.0,1.25616]
[1778818915313,70.81,80962.15,0.0,0.99271,0.0,1.25616]
[1778818919481,70.81,80959.67,0.0,0.99269,0.0,1.25785]
[1778818920922,70.81,80959.54,0.0,0.99269,0.0,1.25794]
[1778818921060,70.81,80959.54,0.0,0.99269,0.0,1.25794]
[1778818923509,70.81,80961.52,0.0,0.9927,0.0,1.25659]
[1778818927055,70.81,80960.67,0.0,0.9927,0.0,1.25717]
[1778818927309,70.81,80960.67,0.0,0.9927,0.0,1.25717]
[1778818928544,70.81,80957.45,0.0,0.99268,0.0,1.25936]
[1778818930673,70.81,80956.27,0.0,0.99268,0.0,1.26017]
[1778818930766,70.81,80956.02,0.0,0.99268,0.0,1.26034]
[1778818930809,70.81,80956.02,0.0,0.99268,0.0,1.26034]
[1778818931703,70.81,80956.02,0.0,0.99268,0.0,1.26034]
[1778818931747,70.81,80954.62,0.0,0.99267,0.0,1.2613]
[1778818931811,70.81,80954.62,0.0,0.99267,0.0,1.2613]
[1778818937607,70.81,80954.07,0.0,0.99267,0.0,1.26167]
[1778818939788,70.81,80954.02,0.0,0.99267,0.0,1.26171]
[1778818941810,70.81,80953.93,0.0,0.99267,0.0,1.26177]
[1778818945663,70.81,80944.63,0.0,0.99262,0.0,1.26815]
[1778818946670,70.81,80936.05,0.0,0.99258,0.0,1.27405]
[1778818947677,70.81,80933.42,0.0,0.99257,0.0,1.27587]
[1778818948315,70.81,80933.42,0.0,0.99257,0.0,1.27587]
[1778818948684,70.81,80926.16,0.0,0.99254,0.0,1.28089]
[1778818951811,70.81,80924.96,0.0,0.99253,0.0,1.28172]
[1778818952713,70.81,80924.27,0.0,0.99254,0.0,1.2808]
[1778818954727,70.81,80934.97,0.0,0.99259,0.0,1.2734]
[1778818959762,70.81,80935.47,0.0,0.99259,0.0,1.27305]
[1778818961826,70.81,80926.81,0.0,0.99255,0.0,1.27904]
[1778818962039,70.81,80926.81,0.0,0.99255,0.0,1.27904]
[1778818962783,70.81,80899.38,0.0,0.99242,0.0,1.29814]
[1778818963790,70.81,80899.86,0.0,0.99242,0.0,1.2978]
[1778818965953,70.81,80897.55,0.0,0.99241,0.0,1.29942]
[1778818966814,70.81,80896.39,0.0,0.99241,0.0,1.30024]
[1778818968069,70.81,80896.4,0.0,0.99241,0.0,1.30023]
[1778818969834,70.81,80896.54,0.0,0.99241,0.0,1.30013]
[1778818972063,70.81,80896.26,0.0,0.9924,0.0,1.30033]
[1778818975974,70.81,80896.23,0.0,0.9924,0.0,1.30035]
[1778818976059,70.81,80896.23,0.0,0.9924,0.0,1.30035]
[1778818976887,70.81,80896.56,0.0,0.99241,0.0,1.30012]
[1778818977890,70.81,80905.19,0.0,0.99245,0.0,1.29407]
[1778818980913,70.81,80907.5,0.0,0.99246,0.0,1.29246]
[1778818982927,70.81,80917.28,0.0,0.9925,0.0,1.28565]
[1778818984942,70.81,80917.72,0.0,0.99251,0.0,1.28534]
[1778818985948,70.81,80921.92,0.0,0.99253,0.0,1.28242]
[1778818990983,70.81,80923.45,0.0,0.99253,0.0,1.28136]
[1778818995011,70.81,80928.78,0.0,0.99256,0.0,1.27767]
[1778818997025,70.81,80924.09,0.0,0.99254,0.0,1.28092]
[1778819002060,70.81,80923.37,0.0,0.99253,0.0,1.28142]
[1778819007095,70.81,80924.06,0.0,0.99254,0.0,1.28094]
[1778819012130,70.81,80929.66,0.0,0.99257,0.0,1.27566]
[1778819017165,70.81,80931.06,0.0,0.99258,0.0,1.2747]
[1778819022200,70.81,80933.04,0.0,0.99259,0.0,1.27333]
[1778819023207,70.81,80936.53,0.0,0.9926,0.0,1.27093]
[1778819028317,70.81,80938.57,0.0,0.99261,0.0,1.26952]
[1778819040328,70.81,80940.86,0.0,0.99262,0.0,1.26795]
[1778819041335,70.81,80947.9,0.0,0.99266,0.0,1.26312]
[1778819043349,70.81,80948.64,0.0,0.99266,0.0,1.26261]
[1778819045634,70.81,80947.63,0.0,0.99265,0.0,1.2633]
[1778819045809,70.81,80947.63,0.0,0.99265,0.0,1.2633]
[1778819045837,70.81,80949.44,0.0,0.99266,0.0,1.26206]
[1778819051405,70.81,80951.89,0.0,0.99267,0.0,1.26039]
[1778819056440,70.81,80948.63,0.0,0.99266,0.0,1.26262]
[1778819058455,70.81,80945.09,0.0,0.99264,0.0,1.26504]
[1778819063490,70.81,80945.98,0.0,0.99265,0.0,1.26443]
[1778819065504,70.81,80951.8,0.0,0.99267,0.0,1.26045]
[1778819070539,70.81,80952.91,0.0,0.99268,0.0,1.25969]
[1778819075574,70.81,80952.72,0.0,0.99269,0.0,1.25843]
[1778819080609,70.81,80952.38,0.0,0.99268,0.0,1.25866]
[1778819085644,70.81,80955.38,0.0,0.9927,0.0,1.25662]
[1778819086651,70.81,80960.09,0.0,0.99272,0.0,1.25341]
[1778819087611,70.81,80960.09,0.0,0.99272,0.0,1.25341]
[1778819087808,70.81,80960.09,0.0,0.99272,0.0,1.25341]
[1778819090679,70.81,80965.59,0.0,0.99274,0.0,1.24967]
[1778819095035,70.81,80965.59,0.0,0.99274,0.0,1.24967]
[1778819095072,70.81,80965.59,0.0,0.99274,0.0,1.24967]
[1778819095170,70.81,80965.59,0.0,0.99274,0.0,1.24967]
[1778819100751,70.81,80966.18,0.0,0.99275,0.0,1.24927]
[1778819101758,70.81,80969.29,0.0,0.99276,0.0,1.24716]
[1778819106794,70.81,80973.35,0.0,0.99278,0.0,1.24441]
[1778819111829,70.81,80971.36,0.0,0.99277,0.0,1.24576]
[1778819116864,70.81,80971.21,0.0,0.99277,0.0,1.24586]
[1778819121899,70.81,80966.82,0.0,0.99275,0.0,1.24883]
[1778819126934,70.81,80965.86,0.0,0.99275,0.0,1.24948]
[1778819131970,70.81,80965.81,0.0,0.99275,0.0,1.24814]
[1778819137005,70.81,80965.86,0.0,0.99275,0.0,1.2481]
[1778819142040,70.81,80973.64,0.0,0.99279,0.0,1.24284]
[1778819147075,70.81,80975.36,0.0,0.9928,0.0,1.24167]
[1778819152111,70.81,80974.91,0.0,0.99279,0.0,1.24198]
[1778819160167,70.81,80974.5,0.0,0.99279,0.0,1.24226]
[1778819164196,70.81,80968.17,0.0,0.99276,0.0,1.24654]
[1778819169231,70.81,80969.96,0.0,0.99277,0.0,1.24533]
[1778819175273,70.81,80969.0,0.0,0.99277,0.0,1.24598]
[1778819180308,70.81,80968.76,0.0,0.99277,0.0,1.24614]
[1778819185343,70.81,80969.24,0.0,0.99277,0.0,1.24581]
[1778819186350,70.81,80972.97,0.0,0.99279,0.0,1.24329]
[1778819188364,70.81,80969.46,0.0,0.99277,0.0,1.24566]
[1778819191385,70.81,80967.09,0.0,0.99277,0.0,1.24589]
[1778819192392,70.81,80960.39,0.0,0.99274,0.0,1.25044]
[1778819197431,70.81,80959.06,0.0,0.99273,0.0,1.25134]
[1778819202466,70.81,80959.57,0.0,0.99273,0.0,1.25099]
[1778819205492,70.81,80956.41,0.0,0.99272,0.0,1.25314]
[1778819211533,70.81,80955.71,0.0,0.99271,0.0,1.25362]
[1778819216571,70.81,80950.66,0.0,0.99269,0.0,1.25706]
[1778819221605,70.81,80944.38,0.0,0.99266,0.0,1.26135]
[1778819225905,70.81,80943.42,0.0,0.99266,0.0,1.26201]
[1778819226060,70.81,80943.42,0.0,0.99266,0.0,1.26201]
[1778819226090,70.81,80943.38,0.0,0.99266,0.0,1.26204]
[1778819228977,70.81,80943.04,0.0,0.99266,0.0,1.26227]
[1778819230059,70.81,80943.5,0.0,0.99266,0.0,1.26196]
[1778819236129,70.81,80943.45,0.0,0.99266,0.0,1.26199]
[1778819239733,70.81,80939.88,0.0,0.99264,0.0,1.26444]
[1778819242619,70.81,80937.75,0.0,0.99263,0.0,1.2659]
[1778819242810,70.81,80937.75,0.0,0.99263,0.0,1.2659]
[1778819242968,70.81,80937.75,0.0,0.99263,0.0,1.2659]
[1778819243059,70.81,80937.75,0.0,0.99263,0.0,1.2659]
[1778819243014,70.81,80937.72,0.0,0.99263,0.0,1.26592]
[1778819248796,70.81,80936.32,0.0,0.99263,0.0,1.26688]
[1778819251259,70.81,80937.18,0.0,0.99263,0.0,1.26629]
[1778819251310,70.81,80937.18,0.0,0.99263,0.0,1.26629]
[1778819251523,70.81,80937.18,0.0,0.99263,0.0,1.26629]
[1778819251560,70.81,80937.18,0.0,0.99263,0.0,1.26629]
[1778819251817,70.81,80937.1,0.0,0.99264,0.0,1.26495]
[1778819256852,70.81,80937.12,0.0,0.99264,0.0,1.26494]
[1778819260635,70.81,80937.09,0.0,0.99264,0.0,1.26496]
[1778819260815,70.81,80937.09,0.0,0.99264,0.0,1.26496]
[1778819260828,70.81,80937.09,0.0,0.99264,0.0,1.26496]
[1778819261060,70.81,80937.09,0.0,0.99264,0.0,1.26496]
[1778819261131,70.81,80936.96,0.0,0.99264,0.0,1.26505]
[1778819265915,70.81,80932.77,0.0,0.99262,0.0,1.26792]
[1778819268936,70.81,80938.02,0.0,0.99264,0.0,1.26432]
[1778819269909,70.81,80938.02,0.0,0.99264,0.0,1.26432]
[1778819270064,70.81,80938.02,0.0,0.99264,0.0,1.26432]
[1778819270165,70.81,80937.95,0.0,0.99264,0.0,1.26437]
[1778819270266,70.81,80937.95,0.0,0.99264,0.0,1.26437]
[1778819270312,70.81,80937.95,0.0,0.99264,0.0,1.26437]
[1778819275985,70.81,80938.95,0.0,0.99265,0.0,1.26368]
[1778819278772,70.81,80938.35,0.0,0.99264,0.0,1.26409]
[1778819278813,70.81,80938.35,0.0,0.99264,0.0,1.26409]
[1778819279172,70.81,80938.35,0.0,0.99264,0.0,1.26409]
[1778819279006,70.81,80938.32,0.0,0.99264,0.0,1.26411]
[1778819279309,70.81,80938.32,0.0,0.99264,0.0,1.26411]
[1778819284042,70.81,80934.66,0.0,0.99263,0.0,1.26663]
[1778819288908,70.81,80935.43,0.0,0.99263,0.0,1.2661]
[1778819289021,70.81,80935.43,0.0,0.99263,0.0,1.2661]
[1778819289063,70.81,80935.43,0.0,0.99263,0.0,1.2661]
[1778819289077,70.81,80936.02,0.0,0.99263,0.0,1.26569]
[1778819294112,70.81,80937.04,0.0,0.99264,0.0,1.26499]
[1778819299147,70.81,80928.72,0.0,0.9926,0.0,1.27071]
[1778819299573,70.81,80928.72,0.0,0.9926,0.0,1.27071]
[1778819299811,70.81,80928.72,0.0,0.9926,0.0,1.27071]
[1778819299951,70.81,80928.72,0.0,0.9926,0.0,1.27071]
[1778819300063,70.81,80928.72,0.0,0.9926,0.0,1.27071]
[1778819300154,70.81,80926.2,0.0,0.99259,0.0,1.27245]
[1778819305189,70.81,80921.45,0.0,0.99256,0.0,1.27573]
[1778819306663,70.81,80921.26,0.0,0.99256,0.0,1.27586]
[1778819306811,70.81,80921.26,0.0,0.99256,0.0,1.27586]
[1778819306864,70.81,80921.26,0.0,0.99256,0.0,1.27586]
[1778819307069,70.81,80921.26,0.0,0.99256,0.0,1.27586]
[1778819307203,70.81,80921.01,0.0,0.99256,0.0,1.27603]
[1778819312238,70.81,80921.13,0.0,0.99257,0.0,1.27455]
[1778819314252,70.81,80924.5,0.0,0.99259,0.0,1.27222]
[1778819318387,70.81,80922.94,0.0,0.99258,0.0,1.2733]
[1778819318565,70.81,80922.94,0.0,0.99258,0.0,1.2733]
[1778819318590,70.81,80922.94,0.0,0.99258,0.0,1.2733]
[1778819318810,70.81,80922.94,0.0,0.99258,0.0,1.2733]
[1778819318910,70.81,80922.16,0.0,0.99257,0.0,1.27384]
[1778819321301,70.81,80919.11,0.0,0.99256,0.0,1.27594]
[1778819326338,70.81,80918.48,0.0,0.99256,0.0,1.27638]
[1778819331373,70.81,80920.28,0.0,0.99257,0.0,1.27513]
[1778819332380,70.81,80930.47,0.0,0.99261,0.0,1.26811]
[1778819333387,70.81,80935.96,0.0,0.99264,0.0,1.26434]
[1778819334394,70.81,80939.36,0.0,0.99265,0.0,1.26201]
[1778819336408,70.81,80944.9,0.0,0.99268,0.0,1.25822]
[1778819339177,70.81,80945.98,0.0,0.99269,0.0,1.25748]
[1778819339320,70.81,80947.76,0.0,0.99269,0.0,1.25626]
[1778819339636,70.81,80947.76,0.0,0.99269,0.0,1.25626]
[1778819339810,70.81,80947.76,0.0,0.99269,0.0,1.25626]
[1778819339911,70.81,80948.05,0.0,0.99269,0.0,1.25607]
[1778819345472,70.81,80950.02,0.0,0.9927,0.0,1.25472]
[1778819347367,70.81,80949.33,0.0,0.9927,0.0,1.25519]
[1778819347570,70.81,80949.33,0.0,0.9927,0.0,1.25519]
[1778819347739,70.81,80949.33,0.0,0.9927,0.0,1.25519]
[1778819347813,70.81,80949.33,0.0,0.9927,0.0,1.25519]
[1778819347825,70.81,80945.47,0.0,0.99268,0.0,1.25783]
[1778819353528,70.81,80949.34,0.0,0.9927,0.0,1.25519]
[1778819357117,70.81,80950.14,0.0,0.9927,0.0,1.25464]
[1778819357218,70.81,80959.69,0.0,0.99275,0.0,1.24815]
[1778819357312,70.81,80959.69,0.0,0.99275,0.0,1.24815]
[1778819357476,70.81,80959.69,0.0,0.99275,0.0,1.24815]
[1778819357567,70.81,80959.69,0.0,0.99275,0.0,1.24815]
[1778819357661,70.81,80960.24,0.0,0.99275,0.0,1.24777]
[1778819363598,70.81,80963.49,0.0,0.99277,0.0,1.24557]
[1778819366308,70.81,80964.09,0.0,0.99277,0.0,1.24516]
[1778819366567,70.81,80964.09,0.0,0.99277,0.0,1.24516]
[1778819366612,70.81,80964.09,0.0,0.99277,0.0,1.24516]
[1778819366812,70.81,80964.09,0.0,0.99277,0.0,1.24516]
[1778819366912,70.81,80964.33,0.0,0.99277,0.0,1.245]
[1778819368417,70.81,80964.17,0.0,0.99277,0.0,1.24511]
[1778819368650,70.81,80937.38,0.0,0.99265,0.0,1.26336]
[1778819369651,70.81,80914.01,0.0,0.99254,0.0,1.27947]
[1778819370658,70.81,80913.63,0.0,0.99253,0.0,1.27974]
[1778819372430,70.81,80914.15,0.0,0.99255,0.0,1.27797]
[1778819372672,70.81,80914.62,0.0,0.99255,0.0,1.27765]
[1778819377813,70.81,80914.63,0.0,0.99255,0.0,1.27764]
[1778819383749,70.81,80913.11,0.0,0.99254,0.0,1.27869]
[1778819388784,70.81,80912.25,0.0,0.99254,0.0,1.27929]
[1778819389769,70.81,80912.25,0.0,0.99254,0.0,1.27929]
[1778819389814,70.81,80912.25,0.0,0.99254,0.0,1.27929]
[1778819390098,70.81,80912.25,0.0,0.99254,0.0,1.27929]
[1778819390110,70.81,80912.29,0.0,0.99254,0.0,1.27926]
[1778819390311,70.81,80912.29,0.0,0.99254,0.0,1.27926]
[1778819396841,70.81,80911.91,0.0,0.99253,0.0,1.27952]
[1778819399862,70.81,80908.0,0.0,0.99252,0.0,1.28224]
[1778819400869,70.81,80905.09,0.0,0.9925,0.0,1.28426]
[1778819405018,70.81,80907.45,0.0,0.99251,0.0,1.28262]
[1778819405061,70.81,80907.45,0.0,0.99251,0.0,1.28262]
[1778819405160,70.81,80906.38,0.0,0.99251,0.0,1.28336]
[1778819405356,70.81,80906.38,0.0,0.99251,0.0,1.28336]
[1778819405564,70.81,80906.38,0.0,0.99251,0.0,1.28336]
[1778819410941,70.81,80911.29,0.0,0.99253,0.0,1.27995]
[1778819411383,70.81,80911.29,0.0,0.99253,0.0,1.27995]
[1778819411563,70.81,80911.29,0.0,0.99253,0.0,1.27995]
[1778819412437,70.81,80912.2,0.0,0.99254,0.0,1.27932]
[1778819412564,70.81,80912.2,0.0,0.99254,0.0,1.27932]
[1778819412955,70.81,80912.35,0.0,0.99254,0.0,1.27922]
[1778819414969,70.81,80916.53,0.0,0.99256,0.0,1.27632]
[1778819418338,70.81,80919.28,0.0,0.99257,0.0,1.27442]
[1778819418563,70.81,80919.28,0.0,0.99257,0.0,1.27442]
[1778819424034,70.81,80917.41,0.0,0.99256,0.0,1.27572]
[1778819429069,70.81,80917.11,0.0,0.99256,0.0,1.27592]
[1778819433607,70.81,80919.16,0.0,0.99258,0.0,1.2731]
[1778819433798,70.81,80919.16,0.0,0.99258,0.0,1.2731]
[1778819433814,70.81,80919.16,0.0,0.99258,0.0,1.2731]
[1778819435111,70.81,80915.57,0.0,0.99256,0.0,1.27558]
[1778819440146,70.81,80913.32,0.0,0.99255,0.0,1.27714]
[1778819441986,70.81,80913.79,0.0,0.99255,0.0,1.27682]
[1778819442063,70.81,80913.79,0.0,0.99255,0.0,1.27682]
[1778819442255,70.81,80913.79,0.0,0.99255,0.0,1.27682]
[1778819442310,70.81,80913.79,0.0,0.99255,0.0,1.27682]
[1778819442298,70.81,80913.66,0.0,0.99255,0.0,1.27691]
[1778819448202,70.81,80907.34,0.0,0.99252,0.0,1.28129]
[1778819450450,70.81,80906.0,0.0,0.99252,0.0,1.28222]
[1778819450564,70.81,80906.0,0.0,0.99252,0.0,1.28222]
[1778819450678,70.81,80906.0,0.0,0.99252,0.0,1.28222]
[1778819450813,70.81,80906.0,0.0,0.99252,0.0,1.28222]
[1778819451223,70.81,80905.52,0.0,0.99251,0.0,1.28255]
[1778819457265,70.81,80906.71,0.0,0.99252,0.0,1.28172]
[1778819460217,70.81,80906.52,0.0,0.99252,0.0,1.28185]
[1778819460312,70.81,80906.52,0.0,0.99252,0.0,1.28185]
[1778819460315,70.81,80906.77,0.0,0.99252,0.0,1.28168]
[1778819460699,70.81,80906.77,0.0,0.99252,0.0,1.28168]
[1778819460810,70.81,80906.77,0.0,0.99252,0.0,1.28168]
[1778819466328,70.81,80911.57,0.0,0.99254,0.0,1.27835]
[1778819467903,70.81,80912.39,0.0,0.99255,0.0,1.27778]
[1778819468062,70.81,80912.39,0.0,0.99255,0.0,1.27778]
[1778819468342,70.81,80912.37,0.0,0.99254,0.0,1.2778]
[1778819468390,70.81,80912.37,0.0,0.99254,0.0,1.2778]
[1778819468565,70.81,80912.37,0.0,0.99254,0.0,1.2778]
[1778819474384,70.81,80910.97,0.0,0.99254,0.0,1.27877]
[1778819478523,70.81,80912.09,0.0,0.99254,0.0,1.27799]
[1778819478562,70.81,80912.09,0.0,0.99254,0.0,1.27799]
[1778819478947,70.81,80912.09,0.0,0.99254,0.0,1.27799]
[1778819479065,70.81,80912.09,0.0,0.99254,0.0,1.27799]
[1778819479155,70.81,80908.49,0.0,0.99253,0.0,1.28049]
[1778819484248,70.81,80908.29,0.0,0.99253,0.0,1.28063]
[1778819484310,70.81,80908.29,0.0,0.99253,0.0,1.28063]
[1778819484296,70.81,80907.99,0.0,0.99252,0.0,1.28083]
[1778819484616,70.81,80907.99,0.0,0.99252,0.0,1.28083]
[1778819484810,70.81,80907.99,0.0,0.99252,0.0,1.28083]
[1778819484852,70.81,80903.33,0.0,0.9925,0.0,1.28407]
[1778819486469,70.81,80905.51,0.0,0.99251,0.0,1.28256]
[1778819492264,70.81,80905.32,0.0,0.99251,0.0,1.28269]
[1778819492310,70.81,80905.32,0.0,0.99251,0.0,1.28269]
[1778819492365,70.81,80908.05,0.0,0.99253,0.0,1.27939]
[1778819492765,70.81,80908.05,0.0,0.99253,0.0,1.27939]
[1778819492810,70.81,80908.05,0.0,0.99253,0.0,1.27939]
[1778819498552,70.81,80908.72,0.0,0.99254,0.0,1.27892]
[1778819503720,70.81,80908.87,0.0,0.99254,0.0,1.27882]
[1778819503810,70.81,80908.87,0.0,0.99254,0.0,1.27882]
[1778819504198,70.81,80908.87,0.0,0.99254,0.0,1.27882]
[1778819504310,70.81,80908.87,0.0,0.99254,0.0,1.27882]
[1778819504409,70.81,80909.61,0.0,0.99254,0.0,1.2783]
[1778819509630,70.81,80908.95,0.0,0.99254,0.0,1.27876]
[1778819514665,70.81,80908.68,0.0,0.99254,0.0,1.27895]
[1778819518567,70.81,80908.67,0.0,0.99254,0.0,1.27896]
[1778819518813,70.81,80908.67,0.0,0.99254,0.0,1.27896]
[1778819518962,70.81,80908.67,0.0,0.99254,0.0,1.27896]
[1778819519059,70.81,80908.67,0.0,0.99254,0.0,1.27896]
[1778819519159,70.81,80908.67,0.0,0.99254,0.0,1.27896]
[1778819521716,70.81,80905.19,0.0,0.99252,0.0,1.28137]
[1778819528766,70.81,80902.86,0.0,0.99251,0.0,1.28299]
[1778819530196,70.81,80902.86,0.0,0.99251,0.0,1.28299]
[1778819530317,70.81,80902.86,0.0,0.99251,0.0,1.28299]
[1778819530410,70.81,80904.88,0.0,0.99252,0.0,1.28158]
[1778819530570,70.81,80904.88,0.0,0.99252,0.0,1.28158]
[1778819530814,70.81,80904.88,0.0,0.99252,0.0,1.28158]
[1778819536602,70.81,80906.56,0.0,0.99253,0.0,1.28042]
[1778819536810,70.81,80906.56,0.0,0.99253,0.0,1.28042]
[1778819536895,70.81,80906.56,0.0,0.99253,0.0,1.28042]
[1778819537062,70.81,80906.56,0.0,0.99253,0.0,1.28042]
[1778819537159,70.81,80906.28,0.0,0.99252,0.0,1.28061]
[1778819538836,70.81,80903.48,0.0,0.99251,0.0,1.28256]
[1778819540850,70.81,80900.11,0.0,0.9925,0.0,1.2849]
[1778819543214,70.81,80898.67,0.0,0.99249,0.0,1.2859]
[1778819543309,70.81,80898.67,0.0,0.99249,0.0,1.2859]
[1778819543411,70.81,80897.72,0.0,0.99248,0.0,1.28656]
[1778819543593,70.81,80897.72,0.0,0.99248,0.0,1.28656]
[1778819543807,70.81,80897.72,0.0,0.99248,0.0,1.28656]
[1778819543871,70.81,80895.79,0.0,0.99247,0.0,1.28791]
[1778819544878,70.81,80891.08,0.0,0.99245,0.0,1.2912]
[1778819545885,70.81,80888.9,0.0,0.99244,0.0,1.29272]
[1778819548906,70.81,80886.87,0.0,0.99243,0.0,1.29414]
[1778819553819,70.81,80886.62,0.0,0.99244,0.0,1.2929]
[1778819554074,70.81,80886.62,0.0,0.99244,0.0,1.2929]
[1778819554130,70.81,80886.62,0.0,0.99244,0.0,1.2929]
[1778819554309,70.81,80886.62,0.0,0.99244,0.0,1.2929]
[1778819554364,70.81,80886.62,0.0,0.99244,0.0,1.2929]
[1778819558977,70.81,80888.08,0.0,0.99245,0.0,1.29188]
[1778819559903,70.81,80888.08,0.0,0.99245,0.0,1.29188]
[1778819560059,70.81,80888.08,0.0,0.99245,0.0,1.29188]
[1778819560357,70.81,80888.08,0.0,0.99245,0.0,1.29188]
[1778819560384,70.81,80884.55,0.0,0.99243,0.0,1.29435]
[1778819560564,70.81,80884.55,0.0,0.99243,0.0,1.29435]
[1778819567033,70.81,80883.33,0.0,0.99242,0.0,1.2952]
[1778819568877,70.81,80883.26,0.0,0.99242,0.0,1.29525]
[1778819569399,70.81,80883.26,0.0,0.99242,0.0,1.29525]
[1778819569562,70.81,80883.08,0.0,0.99242,0.0,1.29538]
[1778819570054,70.81,80880.92,0.0,0.99241,0.0,1.29689]
[1778819573829,70.81,80881.03,0.0,0.99241,0.0,1.29681]
[1778819574063,70.81,80881.03,0.0,0.99241,0.0,1.29681]
[1778819574082,70.81,80885.23,0.0,0.99243,0.0,1.29387]
[1778819575089,70.81,80886.58,0.0,0.99244,0.0,1.29293]
[1778819578110,70.81,80889.98,0.0,0.99246,0.0,1.29055]
[1778819578886,70.81,80889.98,0.0,0.99246,0.0,1.29055]
[1778819580560,70.81,80891.78,0.0,0.99246,0.0,1.28929]
[1778819587076,70.81,80891.99,0.0,0.99246,0.0,1.28915]
[1778819588059,70.81,80892.02,0.0,0.99246,0.0,1.28912]
[1778819590198,70.81,80894.63,0.0,0.99248,0.0,1.2873]
[1778819592212,70.81,80893.14,0.0,0.99247,0.0,1.28834]
[1778819597247,70.81,80894.77,0.0,0.99248,0.0,1.28721]
[1778819598254,70.81,80896.47,0.0,0.99249,0.0,1.28602]
[1778819599261,70.81,80899.83,0.0,0.9925,0.0,1.28368]
[1778819600268,70.81,80901.5,0.0,0.99251,0.0,1.28252]
[1778819605303,70.81,80900.9,0.0,0.99251,0.0,1.28294]
[1778819611345,70.81,80901.02,0.0,0.99252,0.0,1.28145]
[1778819613359,70.81,80905.04,0.0,0.99253,0.0,1.27866]
[1778819614366,70.81,80908.38,0.0,0.99255,0.0,1.27634]
[1778819615373,70.81,80909.68,0.0,0.99256,0.0,1.27544]
[1778819615794,70.81,80909.68,0.0,0.99256,0.0,1.27544]
[1778819616381,70.81,80912.13,0.0,0.99257,0.0,1.27375]
[1778819617069,70.81,80912.13,0.0,0.99257,0.0,1.27375]
[1778819619401,70.81,80910.59,0.0,0.99256,0.0,1.27482]
[1778819621415,70.81,80911.94,0.0,0.99257,0.0,1.27388]
[1778819623429,70.81,80917.66,0.0,0.99259,0.0,1.26993]
[1778819624436,70.81,80919.8,0.0,0.9926,0.0,1.26846]
[1778819629471,70.81,80921.43,0.0,0.99261,0.0,1.26734]
[1778819632492,70.81,80923.85,0.0,0.99262,0.0,1.26568]
[1778819632739,70.81,80923.85,0.0,0.99262,0.0,1.26568]
[1778819633499,70.81,80926.19,0.0,0.99263,0.0,1.26407]
[1778819634506,70.81,80928.47,0.0,0.99264,0.0,1.2625]
[1778819636569,70.81,80928.53,0.0,0.99264,0.0,1.26246]
[1778819637528,70.81,80929.17,0.0,0.99265,0.0,1.26202]
[1778819642563,70.81,80921.22,0.0,0.99261,0.0,1.26748]
[1778819648605,70.81,80921.7,0.0,0.99261,0.0,1.26715]
[1778819653640,70.81,80923.76,0.0,0.99262,0.0,1.26574]
[1778819659682,70.81,80923.91,0.0,0.99262,0.0,1.26563]
[1778819664717,70.81,80923.48,0.0,0.99262,0.0,1.26593]
[1778819673780,70.81,80923.77,0.0,0.99263,0.0,1.26433]
[1778819677808,70.81,80929.64,0.0,0.99266,0.0,1.26031]
[1778819682843,70.81,80929.18,0.0,0.99265,0.0,1.26062]
[1778819684857,70.81,80934.27,0.0,0.99268,0.0,1.25714]
[1778819685864,70.81,80937.52,0.0,0.99269,0.0,1.25492]
[1778819686871,70.81,80940.87,0.0,0.99271,0.0,1.25264]
[1778819689892,70.81,80949.08,0.0,0.99275,0.0,1.24705]
[1778819690899,70.81,80952.26,0.0,0.99276,0.0,1.2449]
[1778819692913,70.81,80957.01,0.0,0.99278,0.0,1.24168]
[1778819697948,70.81,80960.95,0.0,0.9928,0.0,1.23902]
[1778819698955,70.81,80965.47,0.0,0.99282,0.0,1.23597]
[1778819699805,70.81,80965.47,0.0,0.99282,0.0,1.23597]
[1778819700058,70.81,80965.47,0.0,0.99282,0.0,1.23597]
[1778819700969,70.81,80972.45,0.0,0.99285,0.0,1.23128]
[1778819701977,70.81,80978.29,0.0,0.99288,0.0,1.22736]
[1778819702990,70.81,80981.72,0.0,0.99289,0.0,1.22507]
[1778819708022,70.81,80981.03,0.0,0.99289,0.0,1.22553]
[1778819713057,70.81,80980.07,0.0,0.99289,0.0,1.22617]
[1778819716078,70.81,80973.26,0.0,0.99286,0.0,1.23073]
[1778819718508,70.81,80971.75,0.0,0.99285,0.0,1.23175]
[1778819718569,70.81,80971.75,0.0,0.99285,0.0,1.23175]
[1778819718574,70.81,80971.88,0.0,0.99285,0.0,1.23166]
[1778819721113,70.81,80968.7,0.0,0.99284,0.0,1.2338]
[1778819724134,70.81,80965.62,0.0,0.99282,0.0,1.23587]
[1778819727155,70.81,80960.03,0.0,0.9928,0.0,1.23964]
[1778819732190,70.81,80959.31,0.0,0.9928,0.0,1.23875]
[1778819737225,70.81,80957.83,0.0,0.99279,0.0,1.23975]
[1778819743267,70.81,80957.33,0.0,0.99279,0.0,1.24009]
[1778819744274,70.81,80953.49,0.0,0.99277,0.0,1.24268]
[1778819745281,70.81,80950.44,0.0,0.99276,0.0,1.24475]
[1778819750316,70.81,80948.71,0.0,0.99275,0.0,1.24592]
[1778819755641,70.81,80949.08,0.0,0.99275,0.0,1.24567]
[1778819758258,70.81,80949.0,0.0,0.99275,0.0,1.24573]
[1778819758312,70.81,80949.0,0.0,0.99275,0.0,1.24573]
[1778819758565,70.81,80949.0,0.0,0.99275,0.0,1.24573]
[1778819758666,70.81,80949.19,0.0,0.99275,0.0,1.2456]
[1778819764414,70.81,80948.06,0.0,0.99275,0.0,1.24636]
[1778819765421,70.81,80944.77,0.0,0.99273,0.0,1.2486]
[1778819768655,70.81,80944.5,0.0,0.99273,0.0,1.24878]
[1778819768672,70.81,80944.68,0.0,0.99273,0.0,1.24866]
[1778819768813,70.81,80944.68,0.0,0.99273,0.0,1.24866]
[1778819768835,70.81,80944.68,0.0,0.99273,0.0,1.24866]
[1778819769060,70.81,80944.68,0.0,0.99273,0.0,1.24866]
[1778819773478,70.81,80950.07,0.0,0.99276,0.0,1.245]
[1778819775491,70.81,80953.32,0.0,0.99277,0.0,1.2428]
[1778819777808,70.81,80954.96,0.0,0.99278,0.0,1.24169]
[1778819778062,70.81,80954.96,0.0,0.99278,0.0,1.24169]
[1778819778555,70.81,80954.96,0.0,0.99278,0.0,1.24169]
[1778819778657,70.81,80955.07,0.0,0.99278,0.0,1.24161]
[1778819778809,70.81,80955.07,0.0,0.99278,0.0,1.24161]
[1778819779521,70.81,80958.35,0.0,0.9928,0.0,1.2394]
[1778819784556,70.81,80960.1,0.0,0.9928,0.0,1.23822]
[1778819785563,70.81,80967.18,0.0,0.99284,0.0,1.23345]
[1778819787252,70.81,80967.21,0.0,0.99284,0.0,1.23343]
[1778819787310,70.81,80967.21,0.0,0.99284,0.0,1.23343]
[1778819787430,70.81,80967.21,0.0,0.99284,0.0,1.23343]
[1778819787566,70.81,80967.21,0.0,0.99284,0.0,1.23343]
[1778819787577,70.81,80968.09,0.0,0.99284,0.0,1.23283]
[1778819793619,70.81,80968.82,0.0,0.99285,0.0,1.23097]
[1778819798654,70.81,80966.85,0.0,0.99284,0.0,1.2323]
[1778819802260,70.81,80965.85,0.0,0.99284,0.0,1.23297]
[1778819802309,70.81,80965.85,0.0,0.99284,0.0,1.23297]
[1778819802682,70.81,80968.49,0.0,0.99285,0.0,1.23119]
[1778819803491,70.81,80968.49,0.0,0.99285,0.0,1.23119]
[1778819803564,70.81,80968.49,0.0,0.99285,0.0,1.23119]
[1778819807080,70.81,80967.86,0.0,0.99285,0.0,1.23162]
[1778819807314,70.81,80967.86,0.0,0.99285,0.0,1.23162]
[1778819807717,70.81,80967.46,0.0,0.99285,0.0,1.23189]
[1778819808633,70.81,80967.46,0.0,0.99285,0.0,1.23189]
[1778819808809,70.81,80968.42,0.0,0.99285,0.0,1.23124]
[1778819814319,70.81,80969.14,0.0,0.99285,0.0,1.23076]
[1778819814512,70.81,80969.14,0.0,0.99285,0.0,1.23076]
[1778819814560,70.81,80969.14,0.0,0.99285,0.0,1.23076]
[1778819814613,70.81,80968.75,0.0,0.99285,0.0,1.23102]
[1778819819801,70.81,80968.01,0.0,0.99285,0.0,1.23152]
[1778819824775,70.81,80966.53,0.0,0.99284,0.0,1.23251]
[1778819824811,70.81,80966.53,0.0,0.99284,0.0,1.23251]
[1778819824989,70.81,80966.53,0.0,0.99284,0.0,1.23251]
[1778819825063,70.81,80966.53,0.0,0.99284,0.0,1.23251]
[1778819825161,70.81,80965.79,0.0,0.99284,0.0,1.23301]
[1778819830880,70.81,80962.84,0.0,0.99282,0.0,1.23499]
[1778819831887,70.81,80955.56,0.0,0.99279,0.0,1.2399]
[1778819833609,70.81,80955.56,0.0,0.99279,0.0,1.2399]
[1778819833662,70.81,80954.77,0.0,0.99279,0.0,1.24044]
[1778819833808,70.81,80954.77,0.0,0.99279,0.0,1.24044]
[1778819833814,70.81,80954.77,0.0,0.99279,0.0,1.24044]
[1778819834061,70.81,80954.77,0.0,0.99279,0.0,1.24044]
[1778819837929,70.81,80948.48,0.0,0.99276,0.0,1.2447]
[1778819839943,70.81,80944.71,0.0,0.99274,0.0,1.24725]
[1778819841923,70.81,80945.73,0.0,0.99275,0.0,1.24656]
[1778819842065,70.81,80945.73,0.0,0.99275,0.0,1.24656]
[1778819842078,70.81,80945.73,0.0,0.99275,0.0,1.24656]
[1778819842311,70.81,80945.73,0.0,0.99275,0.0,1.24656]
[1778819842316,70.81,80945.99,0.0,0.99275,0.0,1.24638]
[1778819844978,70.81,80950.26,0.0,0.99277,0.0,1.24349]
[1778819845985,70.81,80953.22,0.0,0.99278,0.0,1.24149]
[1778819847761,70.81,80953.22,0.0,0.99278,0.0,1.24149]
[1778819847811,70.81,80953.38,0.0,0.99278,0.0,1.24138]
[1778819848044,70.81,80953.38,0.0,0.99278,0.0,1.24138]
[1778819848072,70.81,80953.38,0.0,0.99278,0.0,1.24138]
[1778819848096,70.81,80953.38,0.0,0.99278,0.0,1.24138]
[1778819850014,70.81,80947.0,0.0,0.99275,0.0,1.2457]
[1778819852006,70.81,80945.42,0.0,0.99275,0.0,1.24539]
[1778819852062,70.81,80945.42,0.0,0.99275,0.0,1.24539]
[1778819852069,70.81,80945.18,0.0,0.99275,0.0,1.24555]
[1778819853545,70.81,80945.18,0.0,0.99275,0.0,1.24555]
[1778819853562,70.81,80945.18,0.0,0.99275,0.0,1.24555]
[1778819858070,70.81,80942.12,0.0,0.99274,0.0,1.24763]
[1778819859287,70.81,80942.12,0.0,0.99274,0.0,1.24763]
[1778819859314,70.81,80942.12,0.0,0.99274,0.0,1.24763]
[1778819859478,70.81,80942.12,0.0,0.99274,0.0,1.24763]
[1778819859563,70.81,80942.12,0.0,0.99274,0.0,1.24763]
[1778819859627,70.81,80941.4,0.0,0.99273,0.0,1.24812]
[1778819865119,70.81,80942.65,0.0,0.99274,0.0,1.24727]
[1778819870154,70.81,80942.78,0.0,0.99274,0.0,1.24718]
[1778819875189,70.81,80942.47,0.0,0.99274,0.0,1.24739]
[1778819880298,70.81,80941.82,0.0,0.99274,0.0,1.24783]
[1778819880312,70.81,80941.82,0.0,0.99274,0.0,1.24783]
[1778819880469,70.81,80941.82,0.0,0.99274,0.0,1.24783]
[1778819880570,70.81,80941.82,0.0,0.99274,0.0,1.24783]
[1778819880671,70.81,80942.27,0.0,0.99274,0.0,1.24753]
[1778819886266,70.81,80942.04,0.0,0.99274,0.0,1.24768]
[1778819887097,70.81,80942.04,0.0,0.99274,0.0,1.24768]
[1778819887310,70.81,80942.04,0.0,0.99274,0.0,1.24768]
[1778819887422,70.81,80942.04,0.0,0.99274,0.0,1.24768]
[1778819887562,70.81,80942.04,0.0,0.99274,0.0,1.24768]
[1778819887625,70.81,80942.65,0.0,0.99274,0.0,1.24727]
[1778819894322,70.81,80942.62,0.0,0.99274,0.0,1.24729]
[1778819897123,70.81,80942.0,0.0,0.99274,0.0,1.24771]
[1778819897313,70.81,80942.0,0.0,0.99274,0.0,1.24771]
[1778819897416,70.81,80942.0,0.0,0.99274,0.0,1.24771]
[1778819897571,70.81,80942.0,0.0,0.99274,0.0,1.24771]
[1778819897620,70.81,80942.19,0.0,0.99274,0.0,1.24758]
[1778819902378,70.81,80938.33,0.0,0.99272,0.0,1.25021]
[1778819904622,70.81,80939.93,0.0,0.99273,0.0,1.24912]
[1778819904813,70.81,80939.93,0.0,0.99273,0.0,1.24912]
[1778819904723,70.81,80941.42,0.0,0.99273,0.0,1.2481]
[1778819904875,70.81,80941.42,0.0,0.99273,0.0,1.2481]
[1778819905070,70.81,80941.42,0.0,0.99273,0.0,1.2481]
[1778819905399,70.81,80941.13,0.0,0.99273,0.0,1.2483]
[1778819910434,70.81,80944.62,0.0,0.99275,0.0,1.24593]
[1778819911473,70.81,80944.62,0.0,0.99275,0.0,1.24593]
[1778819911562,70.81,80944.62,0.0,0.99275,0.0,1.24593]
[1778819911775,70.81,80944.62,0.0,0.99275,0.0,1.24593]
[1778819911812,70.81,80944.62,0.0,0.99275,0.0,1.24593]
[1778819911574,70.81,80945.31,0.0,0.99276,0.0,1.24408]
[1778819917483,70.81,80944.92,0.0,0.99276,0.0,1.24434]
[1778819918724,70.81,80944.92,0.0,0.99276,0.0,1.24434]
[1778819918809,70.81,80944.92,0.0,0.99276,0.0,1.24434]
[1778819918773,70.81,80945.84,0.0,0.99276,0.0,1.24372]
[1778819918972,70.81,80945.84,0.0,0.99276,0.0,1.24372]
[1778819919064,70.81,80945.84,0.0,0.99276,0.0,1.24372]
[1778819919497,70.81,80946.41,0.0,0.99277,0.0,1.24333]
[1778819921511,70.81,80949.52,0.0,0.99278,0.0,1.24123]
[1778819924532,70.81,80945.92,0.0,0.99276,0.0,1.24367]
[1778819925539,70.81,80942.62,0.0,0.99275,0.0,1.2459]
[1778819926495,70.81,80942.62,0.0,0.99275,0.0,1.2459]
[1778819926565,70.81,80942.62,0.0,0.99275,0.0,1.2459]
[1778819926596,70.81,80942.59,0.0,0.99275,0.0,1.24592]
[1778819926946,70.81,80942.59,0.0,0.99275,0.0,1.24592]
[1778819927062,70.81,80942.59,0.0,0.99275,0.0,1.24592]
[1778819932588,70.81,80942.97,0.0,0.99275,0.0,1.24567]
[1778819937623,70.81,80942.97,0.0,0.99275,0.0,1.24567]
[1778819941824,70.81,80943.52,0.0,0.99275,0.0,1.24529]
[1778819942060,70.81,80943.24,0.0,0.99275,0.0,1.24548]
[1778819942196,70.81,80943.24,0.0,0.99275,0.0,1.24548]
[1778819942314,70.81,80943.24,0.0,0.99275,0.0,1.24548]
[1778819942658,70.81,80943.58,0.0,0.99275,0.0,1.24525]
[1778819945679,70.81,80940.13,0.0,0.99274,0.0,1.2476]
[1778819947418,70.81,80938.31,0.0,0.99273,0.0,1.24883]
[1778819947572,70.81,80938.31,0.0,0.99273,0.0,1.24883]
[1778819947805,70.81,80938.31,0.0,0.99273,0.0,1.24883]
[1778819947693,70.81,80938.28,0.0,0.99273,0.0,1.24885]
[1778819948064,70.81,80938.28,0.0,0.99273,0.0,1.24885]
[1778819951733,70.81,80935.1,0.0,0.99271,0.0,1.25102]
[1778819956770,70.81,80934.79,0.0,0.99271,0.0,1.25123]
[1778819958784,70.81,80937.62,0.0,0.99273,0.0,1.2493]
[1778819960109,70.81,80937.5,0.0,0.99272,0.0,1.24938]
[1778819960310,70.81,80937.5,0.0,0.99272,0.0,1.24938]
[1778819960720,70.81,80937.5,0.0,0.99272,0.0,1.24938]
[1778819960809,70.81,80937.5,0.0,0.99272,0.0,1.24938]
[1778819960798,70.81,80937.43,0.0,0.99272,0.0,1.24943]
[1778819963821,70.81,80940.7,0.0,0.99274,0.0,1.24721]
[1778819964828,70.81,80937.98,0.0,0.99273,0.0,1.24906]
[1778819965140,70.81,80937.98,0.0,0.99273,0.0,1.24906]
[1778819965311,70.81,80937.98,0.0,0.99273,0.0,1.24906]
[1778819965541,70.81,80937.98,0.0,0.99273,0.0,1.24906]
[1778819965569,70.81,80937.98,0.0,0.99273,0.0,1.24906]
[1778819965835,70.81,80937.5,0.0,0.99272,0.0,1.24938]
[1778819968857,70.81,80942.06,0.0,0.99275,0.0,1.24628]
[1778819969463,70.81,80942.06,0.0,0.99275,0.0,1.24628]
[1778819969563,70.81,80942.06,0.0,0.99275,0.0,1.24628]
[1778819970060,70.81,80941.41,0.0,0.99274,0.0,1.24673]
[1778819970315,70.81,80941.41,0.0,0.99274,0.0,1.24673]
[1778819970870,70.81,80942.58,0.0,0.99275,0.0,1.24593]
[1778819972884,70.81,80948.83,0.0,0.99278,0.0,1.24032]
[1778819973886,70.81,80948.83,0.0,0.99278,0.0,1.24032]
[1778819974063,70.81,80949.2,0.0,0.99279,0.0,1.24007]
[1778819976912,70.81,80952.22,0.0,0.9928,0.0,1.23803]
[1778819981947,70.81,80953.0,0.0,0.9928,0.0,1.2375]
[1778819984968,70.81,80955.18,0.0,0.99281,0.0,1.23603]
[1778819987198,70.81,80956.04,0.0,0.99282,0.0,1.23545]
[1778819987312,70.81,80956.04,0.0,0.99282,0.0,1.23545]
[1778819987733,70.81,80956.04,0.0,0.99282,0.0,1.23545]
[1778819987810,70.81,80956.04,0.0,0.99282,0.0,1.23545]
[1778819987834,70.81,80955.72,0.0,0.99282,0.0,1.23566]
[1778819993025,70.81,80956.77,0.0,0.99282,0.0,1.23496]
[1778819996049,70.81,80962.55,0.0,0.99285,0.0,1.23107]
[1778819997589,70.81,80962.55,0.0,0.99285,0.0,1.23107]
[1778819997810,70.81,80962.55,0.0,0.99285,0.0,1.23107]
[1778819997813,70.81,80967.81,0.0,0.99287,0.0,1.22754]
[1778819998389,70.81,80967.81,0.0,0.99287,0.0,1.22754]
[1778819998562,70.81,80967.81,0.0,0.99287,0.0,1.22754]
[1778820006118,70.81,80968.7,0.0,0.99287,0.0,1.22694]
[1778820011154,70.81,80969.18,0.0,0.99288,0.0,1.22662]
[1778820016189,70.81,80968.72,0.0,0.99287,0.0,1.22693]
[1778820020218,70.81,80974.12,0.0,0.9929,0.0,1.22332]
[1778820021225,70.81,80976.98,0.0,0.99291,0.0,1.22141]
[1778820023093,70.81,80976.95,0.0,0.99291,0.0,1.22143]
[1778820023311,70.81,80976.95,0.0,0.99291,0.0,1.22143]
[1778820023409,70.81,80977.0,0.0,0.99291,0.0,1.22139]
[1778820024264,70.81,80977.0,0.0,0.99291,0.0,1.22139]
[1778820024312,70.81,80977.0,0.0,0.99291,0.0,1.22139]
[1778820026260,70.81,80982.65,0.0,0.99294,0.0,1.21763]
[1778820028388,70.81,80984.15,0.0,0.99294,0.0,1.21663]
[1778820028478,70.81,80984.15,0.0,0.99294,0.0,1.21663]
[1778820028489,70.81,80988.07,0.0,0.99296,0.0,1.21402]
[1778820029449,70.81,80988.07,0.0,0.99296,0.0,1.21402]
[1778820029563,70.81,80988.07,0.0,0.99296,0.0,1.21402]
[1778820031295,70.81,80992.91,0.0,0.99299,0.0,1.20946]
[1778820033309,70.81,80994.94,0.0,0.993,0.0,1.20811]
[1778820034590,70.81,80994.94,0.0,0.993,0.0,1.20811]
[1778820034809,70.81,80994.94,0.0,0.993,0.0,1.20811]
[1778820034841,70.81,80993.81,0.0,0.99299,0.0,1.20886]
[1778820036080,70.81,80992.83,0.0,0.99299,0.0,1.20951]
[1778820036312,70.81,80992.83,0.0,0.99299,0.0,1.20951]
[1778820037338,70.81,80996.34,0.0,0.99301,0.0,1.20719]
[1778820038345,70.81,81001.28,0.0,0.99303,0.0,1.20393]
[1778820039032,70.81,81001.28,0.0,0.99303,0.0,1.20393]
[1778820039059,70.81,81001.28,0.0,0.99303,0.0,1.20393]
[1778820039352,70.81,81003.9,0.0,0.99304,0.0,1.2022]
[1778820040403,70.81,81003.9,0.0,0.99304,0.0,1.2022]
[1778820040563,70.81,81003.9,0.0,0.99304,0.0,1.2022]
[1778820042373,70.81,80995.26,0.0,0.993,0.0,1.2079]
[1778820043000,70.81,80995.26,0.0,0.993,0.0,1.2079]
[1778820043061,70.81,80995.26,0.0,0.993,0.0,1.2079]
[1778820043380,70.81,80994.78,0.0,0.993,0.0,1.20822]
[1778820045394,70.81,80996.99,0.0,0.99301,0.0,1.20676]
[1778820047073,70.81,80997.88,0.0,0.99301,0.0,1.20617]
[1778820047312,70.81,80997.88,0.0,0.99301,0.0,1.20617]
[1778820048415,70.81,80996.04,0.0,0.993,0.0,1.20739]
[1778820053450,70.81,80996.07,0.0,0.993,0.0,1.20737]
[1778820058485,70.81,80995.17,0.0,0.993,0.0,1.20796]
[1778820063520,70.81,80995.54,0.0,0.993,0.0,1.20772]
[1778820066887,70.81,80996.8,0.0,0.99301,0.0,1.20688]
[1778820068569,70.81,80996.79,0.0,0.99301,0.0,1.20689]
[1778820068587,70.81,80996.79,0.0,0.99301,0.0,1.20689]
[1778820068813,70.81,80996.79,0.0,0.99301,0.0,1.20689]
[1778820068887,70.81,80996.79,0.0,0.99301,0.0,1.20689]
[1778820075604,70.81,80997.34,0.0,0.99301,0.0,1.20653]
[1778820080741,70.81,80998.73,0.0,0.99302,0.0,1.20561]
[1778820080810,70.81,80998.73,0.0,0.99302,0.0,1.20561]
[1778820082760,70.81,80997.28,0.0,0.99301,0.0,1.20657]
[1778820082811,70.81,80997.28,0.0,0.99301,0.0,1.20657]
[1778820082911,70.81,80997.24,0.0,0.99301,0.0,1.20659]
[1778820084668,70.81,81012.7,0.0,0.99308,0.0,1.19642]
[1778820085674,70.81,81027.62,0.0,0.99314,0.0,1.18666]
[1778820086765,70.81,81025.55,0.0,0.99313,0.0,1.18801]
[1778820088913,70.81,81024.58,0.0,0.99313,0.0,1.18865]
[1778820089060,70.81,81026.22,0.0,0.99314,0.0,1.18758]
[1778820090709,70.81,81017.91,0.0,0.9931,0.0,1.193]
[1778820093846,70.81,81021.04,0.0,0.99312,0.0,1.18962]
[1778820094064,70.81,81021.94,0.0,0.99313,0.0,1.18903]
[1778820096753,70.81,81014.56,0.0,0.99309,0.0,1.19385]
[1778820099038,70.81,81013.26,0.0,0.99309,0.0,1.1947]
[1778820099059,70.81,81013.26,0.0,0.99309,0.0,1.1947]
[1778820099774,70.81,81012.1,0.0,0.99308,0.0,1.19546]
[1778820100969,70.81,81012.1,0.0,0.99308,0.0,1.19546]
[1778820101071,70.81,81011.34,0.0,0.99308,0.0,1.19596]
[1778820104809,70.81,81006.36,0.0,0.99306,0.0,1.19923]
[1778820107356,70.81,81006.54,0.0,0.99306,0.0,1.19911]
[1778820107560,70.81,81006.54,0.0,0.99306,0.0,1.19911]
[1778820108585,70.81,81006.94,0.0,0.99306,0.0,1.19885]
[1778820108813,70.81,81006.94,0.0,0.99306,0.0,1.19885]
[1778820108894,70.81,81008.49,0.0,0.99307,0.0,1.19783]
[1778820110851,70.81,81004.84,0.0,0.99305,0.0,1.20023]
[1778820111310,70.81,81004.84,0.0,0.99305,0.0,1.20023]
[1778820111562,70.81,81004.84,0.0,0.99305,0.0,1.20023]
[1778820116910,70.81,81004.59,0.0,0.99305,0.0,1.2004]
[1778820117060,70.81,81003.74,0.0,0.99305,0.0,1.20096]
[1778820118698,70.81,81003.73,0.0,0.99305,0.0,1.20096]
[1778820118810,70.81,81003.73,0.0,0.99305,0.0,1.20096]
[1778820118907,70.81,81004.05,0.0,0.99305,0.0,1.20075]
[1778820123942,70.81,81004.03,0.0,0.99305,0.0,1.20076]
[1778820126828,70.81,81004.08,0.0,0.99305,0.0,1.20073]
[1778820127064,70.81,81003.39,0.0,0.99304,0.0,1.20119]
[1778820131217,70.81,81003.64,0.0,0.99305,0.0,1.20102]
[1778820131308,70.81,81003.64,0.0,0.99305,0.0,1.20102]
[1778820131998,70.81,81006.88,0.0,0.99306,0.0,1.19889]
[1778820132350,70.81,81006.88,0.0,0.99306,0.0,1.19889]
[1778820132565,70.81,81006.88,0.0,0.99306,0.0,1.19889]
[1778820133005,70.81,81008.01,0.0,0.99306,0.0,1.19815]
[1778820136028,70.81,81011.39,0.0,0.99308,0.0,1.19593]
[1778820138043,70.81,81005.16,0.0,0.99305,0.0,1.20002]
[1778820139050,70.81,81001.96,0.0,0.99304,0.0,1.20213]
[1778820144085,70.81,81001.67,0.0,0.99304,0.0,1.20232]
[1778820150127,70.81,81001.88,0.0,0.99304,0.0,1.20218]
[1778820155162,70.81,81001.61,0.0,0.99304,0.0,1.20101]
[1778820160197,70.81,80993.43,0.0,0.99301,0.0,1.2064]
[1778820161204,70.81,80989.15,0.0,0.99299,0.0,1.20923]
[1778820166239,70.81,80990.52,0.0,0.993,0.0,1.20833]
[1778820170483,70.81,80991.68,0.0,0.993,0.0,1.20756]
[1778820170566,70.81,80991.68,0.0,0.993,0.0,1.20756]
[1778820171274,70.81,80999.94,0.0,0.99304,0.0,1.20211]
[1778820173115,70.81,81002.07,0.0,0.99305,0.0,1.20071]
[1778820173311,70.81,81002.07,0.0,0.99305,0.0,1.20071]
[1778820173412,70.81,81002.48,0.0,0.99305,0.0,1.20044]
[1778820179330,70.81,81001.73,0.0,0.99304,0.0,1.20093]
[1778820184188,70.81,81001.6,0.0,0.99304,0.0,1.20101]
[1778820185059,70.81,81001.6,0.0,0.99304,0.0,1.20101]
[1778820189407,70.81,81000.0,0.0,0.99304,0.0,1.20207]
[1778820189562,70.81,81000.0,0.0,0.99304,0.0,1.20207]
[1778820189564,70.81,80998.6,0.0,0.99303,0.0,1.20299]
[1778820193428,70.81,80992.64,0.0,0.993,0.0,1.20692]
[1778820198463,70.81,80992.46,0.0,0.993,0.0,1.20704]
[1778820204505,70.81,80992.62,0.0,0.993,0.0,1.20694]
[1778820205755,70.81,80992.62,0.0,0.993,0.0,1.20694]
[1778820208565,70.81,80990.47,0.0,0.99299,0.0,1.20836]
[1778820210078,70.81,80992.7,0.0,0.993,0.0,1.20689]
[1778820210129,70.81,80993.97,0.0,0.99301,0.0,1.20605]
[1778820210312,70.81,80993.97,0.0,0.99301,0.0,1.20605]
[1778820215582,70.81,80999.97,0.0,0.99304,0.0,1.20074]
[1778820216589,70.81,80996.78,0.0,0.99303,0.0,1.20284]
[1778820217881,70.81,80996.78,0.0,0.99303,0.0,1.20284]
[1778820218069,70.81,80996.78,0.0,0.99303,0.0,1.20284]
[1778820223638,70.81,80992.65,0.0,0.99301,0.0,1.20556]
[1778820225363,70.81,80993.88,0.0,0.99302,0.0,1.20475]
[1778820225527,70.81,80993.88,0.0,0.99302,0.0,1.20475]
[1778820225566,70.81,80993.88,0.0,0.99302,0.0,1.20475]
[1778820225652,70.81,80993.75,0.0,0.99302,0.0,1.20484]
[1778820231153,70.81,80992.63,0.0,0.99301,0.0,1.20558]
[1778820231310,70.81,80990.16,0.0,0.993,0.0,1.20721]
[1778820231402,70.81,80990.16,0.0,0.993,0.0,1.20721]
[1778820231565,70.81,80990.16,0.0,0.993,0.0,1.20721]
[1778820231694,70.81,80989.91,0.0,0.993,0.0,1.20738]
[1778820236729,70.81,80989.65,0.0,0.993,0.0,1.20755]
[1778820240581,70.81,80989.09,0.0,0.993,0.0,1.20792]
[1778820240813,70.81,80989.09,0.0,0.993,0.0,1.20792]
[1778820241060,70.81,80989.09,0.0,0.993,0.0,1.20792]
[1778820241105,70.81,80989.39,0.0,0.993,0.0,1.20772]
[1778820246799,70.81,80989.81,0.0,0.993,0.0,1.20744]
[1778820247806,70.81,80985.49,0.0,0.99298,0.0,1.2103]
[1778820249980,70.81,80987.38,0.0,0.99299,0.0,1.20905]
[1778820250063,70.81,80987.38,0.0,0.99299,0.0,1.20905]
[1778820250083,70.81,80987.16,0.0,0.99299,0.0,1.20919]
[1778820250222,70.81,80987.16,0.0,0.99299,0.0,1.20919]
[1778820250314,70.81,80987.16,0.0,0.99299,0.0,1.20919]
[1778820253860,70.81,80981.04,0.0,0.99296,0.0,1.21325]
[1778820254862,70.81,80963.24,0.0,0.99288,0.0,1.22512]
[1778820256876,70.81,80960.96,0.0,0.99287,0.0,1.22665]
[1778820260904,70.81,80955.97,0.0,0.99285,0.0,1.23]
[1778820261535,70.81,80955.97,0.0,0.99285,0.0,1.23]
[1778820261574,70.81,80955.97,0.0,0.99285,0.0,1.23]
[1778820261821,70.81,80955.97,0.0,0.99285,0.0,1.23]
[1778820262060,70.81,80955.97,0.0,0.99285,0.0,1.23]
[1778820262160,70.81,80956.02,0.0,0.99285,0.0,1.22996]
[1778820265940,70.81,80952.4,0.0,0.99283,0.0,1.2324]
[1778820267953,70.81,80947.43,0.0,0.99281,0.0,1.23575]
[1778820268960,70.81,80944.48,0.0,0.9928,0.0,1.23774]
[1778820271521,70.81,80944.64,0.0,0.9928,0.0,1.23763]
[1778820271560,70.81,80944.64,0.0,0.9928,0.0,1.23763]
[1778820271957,70.81,80944.64,0.0,0.9928,0.0,1.23763]
[1778820272070,70.81,80944.64,0.0,0.9928,0.0,1.23763]
[1778820272171,70.81,80944.76,0.0,0.9928,0.0,1.23617]
[1778820273995,70.81,80937.83,0.0,0.99277,0.0,1.24085]
[1778820278023,70.81,80929.54,0.0,0.99273,0.0,1.24648]
[1778820280299,70.81,80928.56,0.0,0.99273,0.0,1.24714]
[1778820280311,70.81,80928.56,0.0,0.99273,0.0,1.24714]
[1778820280537,70.81,80928.56,0.0,0.99273,0.0,1.24714]
[1778820280567,70.81,80928.56,0.0,0.99273,0.0,1.24714]
[1778820281044,70.81,80928.48,0.0,0.99273,0.0,1.2472]
[1778820284065,70.81,80924.01,0.0,0.99271,0.0,1.25024]
[1778820284990,70.81,80924.01,0.0,0.99271,0.0,1.25024]
[1778820285063,70.81,80924.01,0.0,0.99271,0.0,1.25024]
[1778820286434,70.81,80924.83,0.0,0.99271,0.0,1.24968]
[1778820286560,70.81,80924.83,0.0,0.99271,0.0,1.24968]
[1778820287086,70.81,80926.49,0.0,0.99272,0.0,1.24855]
[1778820288093,70.81,80930.01,0.0,0.99274,0.0,1.24616]
[1778820290534,70.81,80932.24,0.0,0.99275,0.0,1.24464]
[1778820290573,70.81,80932.24,0.0,0.99275,0.0,1.24464]
[1778820296160,70.81,80933.55,0.0,0.99275,0.0,1.24375]
[1778820297167,70.81,80930.37,0.0,0.99274,0.0,1.24591]
[1778820299183,70.81,80924.62,0.0,0.99271,0.0,1.24982]
[1778820299954,70.81,80924.62,0.0,0.99271,0.0,1.24982]
[1778820300066,70.81,80924.62,0.0,0.99271,0.0,1.24982]
[1778820300133,70.81,80924.62,0.0,0.99271,0.0,1.24982]
[1778820300190,70.81,80923.67,0.0,0.99271,0.0,1.25047]
[1778820300313,70.81,80923.67,0.0,0.99271,0.0,1.25047]
[1778820306232,70.81,80920.43,0.0,0.99269,0.0,1.25268]
[1778820311125,70.81,80920.21,0.0,0.99269,0.0,1.25283]
[1778820311212,70.81,80919.78,0.0,0.99269,0.0,1.25312]
[1778820311266,70.81,80919.78,0.0,0.99269,0.0,1.25312]
[1778820311315,70.81,80919.78,0.0,0.99269,0.0,1.25312]
[1778820311367,70.81,80919.86,0.0,0.99269,0.0,1.25307]
[1778820318316,70.81,80917.62,0.0,0.99268,0.0,1.2546]
[1778820320416,70.81,80915.34,0.0,0.99267,0.0,1.25616]
[1778820320572,70.81,80915.34,0.0,0.99267,0.0,1.25616]
[1778820320606,70.81,80915.34,0.0,0.99267,0.0,1.25616]
[1778820320814,70.81,80915.34,0.0,0.99267,0.0,1.25616]
[1778820320819,70.81,80915.41,0.0,0.99267,0.0,1.25611]
[1778820323352,70.81,80908.79,0.0,0.99264,0.0,1.26065]
[1778820326193,70.81,80906.91,0.0,0.99263,0.0,1.26194]
[1778820326312,70.81,80907.01,0.0,0.99263,0.0,1.26187]
[1778820326318,70.81,80907.01,0.0,0.99263,0.0,1.26187]
[1778820326633,70.81,80907.01,0.0,0.99263,0.0,1.26187]
[1778820326737,70.81,80906.79,0.0,0.99263,0.0,1.26202]
[1778820332414,70.81,80906.46,0.0,0.99264,0.0,1.26085]
[1778820333421,70.81,80911.9,0.0,0.99266,0.0,1.25712]
[1778820336006,70.81,80912.5,0.0,0.99266,0.0,1.25671]
[1778820336063,70.81,80912.5,0.0,0.99266,0.0,1.25671]
[1778820336108,70.81,80912.66,0.0,0.99266,0.0,1.2566]
[1778820336335,70.81,80912.66,0.0,0.99266,0.0,1.2566]
[1778820336566,70.81,80912.66,0.0,0.99266,0.0,1.2566]
[1778820340470,70.81,80916.67,0.0,0.99268,0.0,1.25386]
[1778820343316,70.81,80918.7,0.0,0.99269,0.0,1.25247]
[1778820343563,70.81,80918.7,0.0,0.99269,0.0,1.25247]
[1778820343613,70.81,80918.7,0.0,0.99269,0.0,1.25247]
[1778820343809,70.81,80918.7,0.0,0.99269,0.0,1.25247]
[1778820343908,70.81,80919.19,0.0,0.9927,0.0,1.25214]
[1778820349420,70.81,80917.71,0.0,0.99269,0.0,1.25315]
[1778820349564,70.81,80917.71,0.0,0.99269,0.0,1.25315]
[1778820349836,70.81,80917.71,0.0,0.99269,0.0,1.25315]
[1778820350057,70.81,80917.71,0.0,0.99269,0.0,1.25315]
[1778820350156,70.81,80917.87,0.0,0.99269,0.0,1.25304]
[1778820355592,70.81,80916.83,0.0,0.99268,0.0,1.25375]
[1778820355812,70.81,80916.83,0.0,0.99268,0.0,1.25375]
[1778820355912,70.81,80920.25,0.0,0.9927,0.0,1.25141]
[1778820361617,70.81,80921.93,0.0,0.99271,0.0,1.25027]
[1778820362624,70.81,80917.03,0.0,0.99269,0.0,1.25361]
[1778820363919,70.81,80917.03,0.0,0.99269,0.0,1.25361]
[1778820364063,70.81,80917.03,0.0,0.99269,0.0,1.25361]
[1778820364216,70.81,80912.67,0.0,0.99266,0.0,1.25659]
[1778820364353,70.81,80912.67,0.0,0.99266,0.0,1.25659]
[1778820364566,70.81,80912.67,0.0,0.99266,0.0,1.25659]
[1778820370598,70.81,80912.53,0.0,0.99266,0.0,1.25669]
[1778820374691,70.81,80911.71,0.0,0.99266,0.0,1.25725]
[1778820374813,70.81,80911.71,0.0,0.99266,0.0,1.25725]
[1778820375124,70.81,80911.71,0.0,0.99266,0.0,1.25725]
[1778820375225,70.81,80911.73,0.0,0.99266,0.0,1.25723]
[1778820375312,70.81,80911.73,0.0,0.99266,0.0,1.25723]
[1778820379743,70.81,80906.22,0.0,0.99264,0.0,1.26101]
[1778820381293,70.81,80906.22,0.0,0.99264,0.0,1.26101]
[1778820381310,70.81,80906.22,0.0,0.99264,0.0,1.26101]
[1778820381793,70.81,80905.61,0.0,0.99263,0.0,1.26143]
[1778820381813,70.81,80905.61,0.0,0.99263,0.0,1.26143]
[1778820381830,70.81,80905.54,0.0,0.99263,0.0,1.26148]
[1778820384778,70.81,80908.08,0.0,0.99264,0.0,1.25974]
[1778820386538,70.81,80908.55,0.0,0.99265,0.0,1.25941]
[1778820386567,70.81,80908.55,0.0,0.99265,0.0,1.25941]
[1778820386769,70.81,80908.55,0.0,0.99265,0.0,1.25941]
[1778820386811,70.81,80908.55,0.0,0.99265,0.0,1.25941]
[1778820386868,70.81,80908.61,0.0,0.99265,0.0,1.25937]
[1778820392834,70.81,80908.54,0.0,0.99265,0.0,1.25802]
[1778820397869,70.81,80908.52,0.0,0.99265,0.0,1.25804]
[1778820404918,70.81,80908.52,0.0,0.99265,0.0,1.25804]
[1778820406625,70.81,80910.41,0.0,0.99266,0.0,1.25674]
[1778820406809,70.81,80910.41,0.0,0.99266,0.0,1.25674]
[1778820407209,70.81,80910.41,0.0,0.99266,0.0,1.25674]
[1778820407309,70.81,80910.41,0.0,0.99266,0.0,1.25674]
[1778820407310,70.81,80911.81,0.0,0.99267,0.0,1.25579]
[1778820407939,70.81,80915.17,0.0,0.99268,0.0,1.25349]
[1778820408946,70.81,80920.01,0.0,0.99271,0.0,1.25019]
[1778820409731,70.81,80920.01,0.0,0.99271,0.0,1.25019]
[1778820409812,70.81,80920.01,0.0,0.99271,0.0,1.25019]
[1778820410428,70.81,80920.8,0.0,0.99271,0.0,1.24965]
[1778820410563,70.81,80920.8,0.0,0.99271,0.0,1.24965]
[1778820410960,70.81,80922.23,0.0,0.99272,0.0,1.24867]
[1778820415995,70.81,80921.79,0.0,0.99271,0.0,1.24897]
[1778820418009,70.81,80924.27,0.0,0.99273,0.0,1.24729]
[1778820419422,70.81,80923.97,0.0,0.99273,0.0,1.24749]
[1778820419563,70.81,80923.97,0.0,0.99273,0.0,1.24749]
[1778820421033,70.81,80928.63,0.0,0.99275,0.0,1.24432]
[1778820426090,70.81,80929.9,0.0,0.99275,0.0,1.24346]
[1778820426310,70.81,80929.9,0.0,0.99275,0.0,1.24346]
[1778820426351,70.81,80928.96,0.0,0.99275,0.0,1.2441]
[1778820426484,70.81,80928.96,0.0,0.99275,0.0,1.2441]
[1778820426565,70.81,80928.96,0.0,0.99275,0.0,1.2441]
[1778820429968,70.81,80929.03,0.0,0.99275,0.0,1.24405]
[1778820430060,70.81,80929.03,0.0,0.99275,0.0,1.24405]
[1778820430096,70.81,80932.23,0.0,0.99276,0.0,1.24188]
[1778820430416,70.81,80932.23,0.0,0.99276,0.0,1.24188]
[1778820430569,70.81,80932.23,0.0,0.99276,0.0,1.24188]
[1778820436138,70.81,80933.67,0.0,0.99277,0.0,1.24091]
[1778820439174,70.81,80934.01,0.0,0.99277,0.0,1.24068]
[1778820439311,70.81,80934.01,0.0,0.99277,0.0,1.24068]
[1778820439275,70.81,80934.51,0.0,0.99277,0.0,1.24034]
[1778820439534,70.81,80934.51,0.0,0.99277,0.0,1.24034]
[1778820439573,70.81,80934.51,0.0,0.99277,0.0,1.24034]
[1778820440166,70.81,80934.11,0.0,0.99277,0.0,1.24061]
[1778820445205,70.81,80934.59,0.0,0.99277,0.0,1.24028]
[1778820447070,70.81,80935.66,0.0,0.99278,0.0,1.23956]
[1778820447311,70.81,80935.66,0.0,0.99278,0.0,1.23956]
[1778820447219,70.81,80937.93,0.0,0.99279,0.0,1.23802]
[1778820447541,70.81,80937.93,0.0,0.99279,0.0,1.23802]
[1778820447561,70.81,80937.93,0.0,0.99279,0.0,1.23802]
[1778820448226,70.81,80939.14,0.0,0.99279,0.0,1.23721]
[1778820451247,70.81,80937.25,0.0,0.99279,0.0,1.2371]
[1778820452771,70.81,80937.09,0.0,0.99279,0.0,1.23721]
[1778820452809,70.81,80937.09,0.0,0.99279,0.0,1.23721]
[1778820453294,70.81,80937.09,0.0,0.99279,0.0,1.23721]
[1778820453312,70.81,80937.09,0.0,0.99279,0.0,1.23721]
[1778820453261,70.81,80938.27,0.0,0.9928,0.0,1.23641]
[1778820457289,70.81,80936.21,0.0,0.99279,0.0,1.23781]
[1778820463331,70.81,80936.06,0.0,0.99279,0.0,1.23791]
[1778820469333,70.81,80936.36,0.0,0.99279,0.0,1.2377]
[1778820469373,70.81,80936.33,0.0,0.99279,0.0,1.23773]
[1778820469575,70.81,80936.33,0.0,0.99279,0.0,1.23773]
[1778820470198,70.81,80936.33,0.0,0.99279,0.0,1.23773]
[1778820470315,70.81,80936.33,0.0,0.99279,0.0,1.23773]
[1778820470380,70.81,80931.95,0.0,0.99277,0.0,1.24069]
[1778820475415,70.81,80930.09,0.0,0.99276,0.0,1.24195]
[1778820478033,70.81,80929.9,0.0,0.99276,0.0,1.24208]
[1778820478058,70.81,80929.9,0.0,0.99276,0.0,1.24208]
[1778820478241,70.81,80929.95,0.0,0.99276,0.0,1.24204]
[1778820478835,70.81,80929.95,0.0,0.99276,0.0,1.24204]
[1778820479062,70.81,80929.95,0.0,0.99276,0.0,1.24204]
[1778820479155,70.81,80925.61,0.0,0.99274,0.0,1.24499]
[1778820479443,70.81,80923.84,0.0,0.99273,0.0,1.24619]
[1778820481579,70.81,80923.76,0.0,0.99273,0.0,1.24625]
[1778820481639,70.81,80919.99,0.0,0.99271,0.0,1.24881]
[1778820482443,70.81,80919.99,0.0,0.99271,0.0,1.24881]
[1778820482561,70.81,80919.99,0.0,0.99271,0.0,1.24881]
[1778820482653,70.81,80917.35,0.0,0.9927,0.0,1.25061]
[1778820488506,70.81,80916.88,0.0,0.9927,0.0,1.25093]
[1778820491022,70.81,80917.31,0.0,0.9927,0.0,1.25064]
[1778820491059,70.81,80917.31,0.0,0.9927,0.0,1.25064]
[1778820491527,70.81,80914.45,0.0,0.99269,0.0,1.25259]
[1778820492534,70.81,80909.47,0.0,0.99267,0.0,1.25599]
[1778820494550,70.81,80907.76,0.0,0.99266,0.0,1.25716]
[1778820498504,70.81,80906.62,0.0,0.99265,0.0,1.25794]
[1778820499057,70.81,80906.62,0.0,0.99265,0.0,1.25794]
[1778820499158,70.81,80906.57,0.0,0.99265,0.0,1.25798]
[1778820499511,70.81,80906.57,0.0,0.99265,0.0,1.25798]
[1778820499574,70.81,80906.57,0.0,0.99265,0.0,1.25798]
[1778820499612,70.81,80902.97,0.0,0.99264,0.0,1.26045]
[1778820504088,70.81,80903.14,0.0,0.99264,0.0,1.26033]
[1778820504313,70.81,80903.14,0.0,0.99264,0.0,1.26033]
[1778820509656,70.81,80904.36,0.0,0.99264,0.0,1.25949]
[1778820514691,70.81,80903.94,0.0,0.99265,0.0,1.25838]
[1778820519816,70.81,80903.64,0.0,0.99265,0.0,1.25859]
[1778820520151,70.81,80903.64,0.0,0.99265,0.0,1.25859]
[1778820520307,70.81,80903.64,0.0,0.99265,0.0,1.25859]
[1778820520377,70.81,80907.31,0.0,0.99266,0.0,1.25607]
[1778820520575,70.81,80907.31,0.0,0.99266,0.0,1.25607]
[1778820520733,70.81,80910.46,0.0,0.99268,0.0,1.25392]
[1778820525768,70.81,80907.74,0.0,0.99267,0.0,1.25578]
[1778820530570,70.81,80906.49,0.0,0.99266,0.0,1.25664]
[1778820530804,70.81,80879.34,0.0,0.99253,0.0,1.27534]
[1778820531810,70.81,80877.99,0.0,0.99253,0.0,1.27628]
[1778820534107,70.81,80877.01,0.0,0.99252,0.0,1.27696]
[1778820536061,70.81,80876.37,0.0,0.99252,0.0,1.2774]
[1778820536092,70.81,80876.23,0.0,0.99252,0.0,1.2775]
[1778820540068,70.81,80873.7,0.0,0.99251,0.0,1.27926]
[1778820540170,70.81,80870.51,0.0,0.99249,0.0,1.28148]
[1778820545085,70.81,80870.67,0.0,0.99249,0.0,1.28136]
[1778820546066,70.81,80870.2,0.0,0.99249,0.0,1.28169]
[1778820548930,70.81,80873.59,0.0,0.99251,0.0,1.27933]
[1778820550944,70.81,80878.99,0.0,0.99253,0.0,1.27558]
[1778820551951,70.81,80886.06,0.0,0.99256,0.0,1.27069]
[1778820552958,70.81,80890.14,0.0,0.99258,0.0,1.26787]
[1778820557996,70.81,80893.38,0.0,0.9926,0.0,1.26564]
[1778820562533,70.81,80894.89,0.0,0.99261,0.0,1.2646]
[1778820562570,70.81,80894.89,0.0,0.99261,0.0,1.2646]
[1778820563030,70.81,80894.66,0.0,0.9926,0.0,1.26476]
[1778820564038,70.81,80899.34,0.0,0.99263,0.0,1.26154]
[1778820565044,70.81,80903.54,0.0,0.99265,0.0,1.25866]
[1778820569072,70.81,80908.55,0.0,0.99267,0.0,1.25523]
[1778820572815,70.81,80907.46,0.0,0.99267,0.0,1.25458]
[1778820573060,70.81,80907.46,0.0,0.99267,0.0,1.25458]
[1778820575114,70.81,80902.76,0.0,0.99265,0.0,1.25779]
[1778820580149,70.81,80903.19,0.0,0.99265,0.0,1.2575]
[1778820583170,70.81,80897.82,0.0,0.99263,0.0,1.26118]
[1778820583882,70.81,80897.82,0.0,0.99263,0.0,1.26118]
[1778820584060,70.81,80897.82,0.0,0.99263,0.0,1.26118]
[1778820585184,70.81,80891.86,0.0,0.9926,0.0,1.26528]
[1778820590219,70.81,80889.47,0.0,0.99259,0.0,1.26693]
[1778820590909,70.81,80889.47,0.0,0.99259,0.0,1.26693]
[1778820591071,70.81,80889.47,0.0,0.99259,0.0,1.26693]
[1778820591226,70.81,80889.45,0.0,0.99259,0.0,1.26694]
[1778820593240,70.81,80893.08,0.0,0.99261,0.0,1.26444]
[1778820598275,70.81,80892.63,0.0,0.9926,0.0,1.26475]
[1778820603310,70.81,80890.26,0.0,0.99259,0.0,1.26639]
[1778820605324,70.81,80886.62,0.0,0.99258,0.0,1.2689]
[1778820608210,70.81,80884.6,0.0,0.99257,0.0,1.27029]
[1778820608312,70.81,80884.6,0.0,0.99257,0.0,1.27029]
[1778820608412,70.81,80884.02,0.0,0.99256,0.0,1.27069]
[1778820614387,70.81,80883.42,0.0,0.99256,0.0,1.27111]
[1778820621437,70.81,80883.56,0.0,0.99256,0.0,1.27101]
[1778820629493,70.81,80883.66,0.0,0.99256,0.0,1.27094]
[1778820635536,70.81,80883.22,0.0,0.99257,0.0,1.26984]
[1778820641579,70.81,80883.35,0.0,0.99257,0.0,1.26975]
[1778820644599,70.81,80888.37,0.0,0.99259,0.0,1.26628]
[1778820647621,70.81,80892.22,0.0,0.99261,0.0,1.26363]
[1778820650642,70.81,80896.87,0.0,0.99263,0.0,1.26044]
[1778820656684,70.81,80903.29,0.0,0.99266,0.0,1.25603]
[1778820660713,70.81,80906.5,0.0,0.99268,0.0,1.25384]
[1778820662071,70.81,80906.5,0.0,0.99268,0.0,1.25384]
[1778820663068,70.81,80905.38,0.0,0.99267,0.0,1.2546]
[1778820663174,70.81,80899.08,0.0,0.99264,0.0,1.25892]
[1778820663739,70.81,80894.43,0.0,0.99262,0.0,1.26211]
[1778820665753,70.81,80891.31,0.0,0.99261,0.0,1.26426]
[1778820667241,70.81,80891.31,0.0,0.99261,0.0,1.26426]
[1778820667311,70.81,80891.31,0.0,0.99261,0.0,1.26426]
[1778820667342,70.81,80889.58,0.0,0.9926,0.0,1.26545]
[1778820672738,70.81,80890.28,0.0,0.9926,0.0,1.26497]
[1778820674689,70.81,80887.7,0.0,0.99259,0.0,1.26675]
[1778820674809,70.81,80887.7,0.0,0.99259,0.0,1.26675]
[1778820674816,70.81,80887.73,0.0,0.99259,0.0,1.26673]
[1778820676058,70.81,80887.73,0.0,0.99259,0.0,1.26673]
[1778820681865,70.81,80889.17,0.0,0.9926,0.0,1.26573]
[1778820682872,70.81,80896.53,0.0,0.99263,0.0,1.26067]
[1778820683879,70.81,80899.97,0.0,0.99265,0.0,1.25831]
[1778820685894,70.81,80900.48,0.0,0.99265,0.0,1.25796]
[1778820686062,70.81,80900.48,0.0,0.99265,0.0,1.25796]
[1778820686187,70.81,80900.48,0.0,0.99265,0.0,1.25796]
[1778820686311,70.81,80900.48,0.0,0.99265,0.0,1.25796]
[1778820686412,70.81,80899.9,0.0,0.99265,0.0,1.25836]
[1778820692578,70.81,80901.75,0.0,0.99265,0.0,1.25709]
[1778820692803,70.81,80900.65,0.0,0.99266,0.0,1.25645]
[1778820692811,70.81,80900.65,0.0,0.99266,0.0,1.25645]
[1778820693061,70.81,80900.65,0.0,0.99266,0.0,1.25645]
[1778820693081,70.81,80900.57,0.0,0.99266,0.0,1.2565]
[1778820693950,70.81,80895.73,0.0,0.99263,0.0,1.25982]
[1778820694956,70.81,80891.47,0.0,0.99261,0.0,1.26275]
[1778820696762,70.81,80889.37,0.0,0.9926,0.0,1.26419]
[1778820696816,70.81,80889.37,0.0,0.9926,0.0,1.26419]
[1778820697007,70.81,80889.37,0.0,0.9926,0.0,1.26419]
[1778820697060,70.81,80889.37,0.0,0.9926,0.0,1.26419]
[1778820697082,70.81,80888.45,0.0,0.9926,0.0,1.26483]
[1778820702033,70.81,80876.15,0.0,0.99254,0.0,1.27332]
[1778820703041,70.81,80872.62,0.0,0.99253,0.0,1.27577]
[1778820707495,70.81,80874.68,0.0,0.99254,0.0,1.27434]
[1778820707564,70.81,80874.68,0.0,0.99254,0.0,1.27434]
[1778820707539,70.81,80873.8,0.0,0.99253,0.0,1.27495]
[1778820708029,70.81,80873.8,0.0,0.99253,0.0,1.27495]
[1778820708070,70.81,80873.8,0.0,0.99253,0.0,1.27495]
[1778820713112,70.81,80870.98,0.0,0.99252,0.0,1.27691]
[1778820713797,70.81,80870.98,0.0,0.99252,0.0,1.27691]
[1778820713812,70.81,80870.98,0.0,0.99252,0.0,1.27691]
[1778820715869,70.81,80871.95,0.0,0.99252,0.0,1.27623]
[1778820716060,70.81,80871.95,0.0,0.99252,0.0,1.27623]
[1778820716133,70.81,80871.56,0.0,0.99252,0.0,1.2765]
[1778820721082,70.81,80870.16,0.0,0.99251,0.0,1.27748]
[1778820721314,70.81,80870.16,0.0,0.99251,0.0,1.27748]
[1778820727211,70.81,80871.9,0.0,0.99252,0.0,1.27627]
[1778820730174,70.81,80873.37,0.0,0.99253,0.0,1.27525]
[1778820730313,70.81,80873.37,0.0,0.99253,0.0,1.27525]
[1778820730410,70.81,80873.37,0.0,0.99253,0.0,1.27525]
[1778820730587,70.81,80873.37,0.0,0.99253,0.0,1.27525]
[1778820730411,70.81,80873.29,0.0,0.99253,0.0,1.2753]
[1778820734260,70.81,80876.92,0.0,0.99255,0.0,1.27279]
[1778820735267,70.81,80881.12,0.0,0.99257,0.0,1.26988]
[1778820736274,70.81,80885.64,0.0,0.99259,0.0,1.26676]
[1778820739088,70.81,80886.88,0.0,0.99259,0.0,1.26591]
[1778820739313,70.81,80886.88,0.0,0.99259,0.0,1.26591]
[1778820739588,70.81,80886.88,0.0,0.99259,0.0,1.26591]
[1778820739662,70.81,80880.87,0.0,0.99256,0.0,1.27006]
[1778820739809,70.81,80880.87,0.0,0.99256,0.0,1.27006]
[1778820748358,70.81,80879.31,0.0,0.99256,0.0,1.27113]
[1778820752386,70.81,80877.3,0.0,0.99256,0.0,1.27112]
[1778820755103,70.81,80877.44,0.0,0.99256,0.0,1.27102]
[1778820755317,70.81,80877.44,0.0,0.99256,0.0,1.27102]
[1778820755321,70.81,80877.44,0.0,0.99256,0.0,1.27102]
[1778820755566,70.81,80877.44,0.0,0.99256,0.0,1.27102]
[1778820755660,70.81,80877.44,0.0,0.99256,0.0,1.27102]
[1778820761449,70.81,80877.33,0.0,0.99256,0.0,1.2711]
[1778820766484,70.81,80877.06,0.0,0.99255,0.0,1.27128]
[1778820769072,70.81,80877.25,0.0,0.99256,0.0,1.27115]
[1778820769312,70.81,80877.25,0.0,0.99256,0.0,1.27115]
[1778820769321,70.81,80877.25,0.0,0.99256,0.0,1.27115]
[1778820769563,70.81,80877.25,0.0,0.99256,0.0,1.27115]
[1778820769669,70.81,80877.25,0.0,0.99256,0.0,1.27115]
[1778820778574,70.81,80876.52,0.0,0.99255,0.0,1.27166]
[1778820781621,70.81,80877.54,0.0,0.99256,0.0,1.27095]
[1778820781715,70.81,80877.01,0.0,0.99255,0.0,1.27132]
[1778820781812,70.81,80877.01,0.0,0.99255,0.0,1.27132]
[1778820781914,70.81,80877.01,0.0,0.99255,0.0,1.27132]
[1778820782071,70.81,80877.01,0.0,0.99255,0.0,1.27132]
[1778820787637,70.81,80872.5,0.0,0.99253,0.0,1.27444]
[1778820789714,70.81,80872.34,0.0,0.99253,0.0,1.27455]
[1778820789814,70.81,80872.11,0.0,0.99253,0.0,1.27471]
[1778820789981,70.81,80872.11,0.0,0.99253,0.0,1.27471]
[1778820790064,70.81,80872.11,0.0,0.99253,0.0,1.27471]
[1778820790658,70.81,80870.55,0.0,0.99252,0.0,1.27579]
[1778820795694,70.81,80868.7,0.0,0.99251,0.0,1.27708]
[1778820800396,70.81,80868.82,0.0,0.99252,0.0,1.27699]
[1778820800563,70.81,80868.82,0.0,0.99252,0.0,1.27699]
[1778820800668,70.81,80868.82,0.0,0.99252,0.0,1.27699]
[1778820800729,70.81,80868.47,0.0,0.99251,0.0,1.27724]
[1778820800811,70.81,80868.47,0.0,0.99251,0.0,1.27724]
[1778820807778,70.81,80866.43,0.0,0.9925,0.0,1.27866]
[1778820808785,70.81,80863.67,0.0,0.99249,0.0,1.28058]
[1778820809800,70.81,80852.81,0.0,0.99244,0.0,1.28815]
[1778820810800,70.81,80840.62,0.0,0.99238,0.0,1.29671]
[1778820811808,70.81,80838.8,0.0,0.99238,0.0,1.29656]
[1778820816855,70.81,80837.47,0.0,0.99237,0.0,1.2975]
[1778820817063,70.81,80837.47,0.0,0.99237,0.0,1.2975]
[1778820817111,70.81,80837.47,0.0,0.99237,0.0,1.2975]
[1778820817314,70.81,80837.47,0.0,0.99237,0.0,1.2975]
[1778820817412,70.81,80837.38,0.0,0.99237,0.0,1.29756]
[1778820818857,70.81,80840.6,0.0,0.99239,0.0,1.29529]
[1778820822885,70.81,80836.45,0.0,0.99237,0.0,1.29821]
[1778820825608,70.81,80836.28,0.0,0.99237,0.0,1.29833]
[1778820825764,70.81,80835.95,0.0,0.99237,0.0,1.29857]
[1778820825811,70.81,80835.95,0.0,0.99237,0.0,1.29857]
[1778820825853,70.81,80835.95,0.0,0.99237,0.0,1.29857]
[1778820826064,70.81,80835.95,0.0,0.99237,0.0,1.29857]
[1778820826124,70.81,80836.07,0.0,0.99237,0.0,1.29848]
[1778820828927,70.81,80833.14,0.0,0.99235,0.0,1.30055]
[1778820830599,70.81,80833.14,0.0,0.99235,0.0,1.30055]
[1778820830661,70.81,80832.57,0.0,0.99235,0.0,1.30095]
[1778820830810,70.81,80832.57,0.0,0.99235,0.0,1.30095]
[1778820831216,70.81,80832.57,0.0,0.99235,0.0,1.30095]
[1778820831309,70.81,80832.57,0.0,0.99235,0.0,1.30095]
[1778820833962,70.81,80835.88,0.0,0.99237,0.0,1.29861]
[1778820836660,70.81,80834.86,0.0,0.99236,0.0,1.29933]
[1778820836761,70.81,80834.49,0.0,0.99236,0.0,1.29959]
[1778820836812,70.81,80834.49,0.0,0.99236,0.0,1.29959]
[1778820836850,70.81,80834.49,0.0,0.99236,0.0,1.29959]
[1778820837065,70.81,80834.49,0.0,0.99236,0.0,1.29959]
[1778820839893,70.81,80832.01,0.0,0.99235,0.0,1.30134]
[1778820840031,70.81,80832.01,0.0,0.99235,0.0,1.30134]
[1778820840075,70.81,80832.01,0.0,0.99235,0.0,1.30134]
[1778820840126,70.81,80830.46,0.0,0.99234,0.0,1.30244]
[1778820842019,70.81,80826.24,0.0,0.99232,0.0,1.30542]
[1778820846684,70.81,80824.89,0.0,0.99231,0.0,1.30638]
[1778820846781,70.81,80824.51,0.0,0.99231,0.0,1.30665]
[1778820846812,70.81,80824.51,0.0,0.99231,0.0,1.30665]
[1778820846911,70.81,80824.51,0.0,0.99231,0.0,1.30665]
[1778820847062,70.81,80824.51,0.0,0.99231,0.0,1.30665]
[1778820847078,70.81,80824.5,0.0,0.99231,0.0,1.30665]
[1778820851084,70.81,80827.39,0.0,0.99233,0.0,1.30461]
[1778820856119,70.81,80826.67,0.0,0.99232,0.0,1.30512]
[1778820860255,70.81,80827.06,0.0,0.99232,0.0,1.30484]
[1778820860312,70.81,80827.06,0.0,0.99232,0.0,1.30484]
[1778820860575,70.81,80827.06,0.0,0.99232,0.0,1.30484]
[1778820860662,70.81,80827.22,0.0,0.99232,0.0,1.30473]
[1778820860813,70.81,80827.22,0.0,0.99232,0.0,1.30473]
[1778820861154,70.81,80813.1,0.0,0.99226,0.0,1.31475]
[1778820862161,70.81,80812.85,0.0,0.99225,0.0,1.31493]
[1778820865752,70.81,80812.74,0.0,0.99225,0.0,1.31501]
[1778820865792,70.81,80812.69,0.0,0.99225,0.0,1.31504]
[1778820865810,70.81,80812.69,0.0,0.99225,0.0,1.31504]
[1778820865816,70.81,80812.69,0.0,0.99225,0.0,1.31504]
[1778820866064,70.81,80812.69,0.0,0.99225,0.0,1.31504]
[1778820866189,70.81,80812.96,0.0,0.99226,0.0,1.31485]
[1778820869210,70.81,80809.39,0.0,0.99224,0.0,1.31739]
[1778820870412,70.81,80809.39,0.0,0.99224,0.0,1.31739]
[1778820870457,70.81,80809.39,0.0,0.99224,0.0,1.31739]
[1778820870537,70.81,80809.39,0.0,0.99224,0.0,1.31739]
[1778820870563,70.81,80809.39,0.0,0.99224,0.0,1.31739]
[1778820870638,70.81,80806.4,0.0,0.99222,0.0,1.31953]
[1778820873246,70.81,80811.01,0.0,0.99225,0.0,1.31479]
[1778820877027,70.81,80812.06,0.0,0.99226,0.0,1.31405]
[1778820877061,70.81,80812.06,0.0,0.99226,0.0,1.31405]
[1778820877128,70.81,80812.06,0.0,0.99226,0.0,1.31405]
[1778820877313,70.81,80812.06,0.0,0.99226,0.0,1.31405]
[1778820877346,70.81,80814.28,0.0,0.99227,0.0,1.31247]
[1778820879290,70.81,80822.9,0.0,0.99231,0.0,1.30635]
[1778820880409,70.81,80822.9,0.0,0.99231,0.0,1.30635]
[1778820880562,70.81,80822.9,0.0,0.99231,0.0,1.30635]
[1778820881592,70.81,80824.59,0.0,0.99232,0.0,1.30515]
[1778820881809,70.81,80824.59,0.0,0.99232,0.0,1.30515]
[1778820881660,70.81,80824.33,0.0,0.99232,0.0,1.30534]
[1778820882311,70.81,80825.27,0.0,0.99232,0.0,1.30467]
[1778820887348,70.81,80825.5,0.0,0.99232,0.0,1.30451]
[1778820888355,70.81,80829.29,0.0,0.99234,0.0,1.30183]
[1778820889241,70.81,80829.29,0.0,0.99234,0.0,1.30183]
[1778820889311,70.81,80829.29,0.0,0.99234,0.0,1.30183]
[1778820889771,70.81,80829.29,0.0,0.99234,0.0,1.30183]
[1778820889813,70.81,80829.29,0.0,0.99234,0.0,1.30183]
[1778820889805,70.81,80828.16,0.0,0.99234,0.0,1.30263]
[1778820892383,70.81,80830.89,0.0,0.99235,0.0,1.3007]
[1778820896150,70.81,80831.9,0.0,0.99236,0.0,1.29999]
[1778820896311,70.81,80831.9,0.0,0.99236,0.0,1.29999]
[1778820896442,70.81,80831.9,0.0,0.99236,0.0,1.29999]
[1778820896564,70.81,80831.9,0.0,0.99236,0.0,1.29999]
[1778820896665,70.81,80832.09,0.0,0.99236,0.0,1.29986]
[1778820898425,70.81,80828.68,0.0,0.99234,0.0,1.30226]
[1778820900439,70.81,80825.83,0.0,0.99233,0.0,1.30428]
[1778820902453,70.81,80820.01,0.0,0.9923,0.0,1.3084]
[1778820903460,70.81,80813.73,0.0,0.99227,0.0,1.31286]
[1778820904185,70.81,80813.73,0.0,0.99227,0.0,1.31286]
[1778820904311,70.81,80813.73,0.0,0.99227,0.0,1.31286]
[1778820904805,70.81,80813.73,0.0,0.99227,0.0,1.31286]
[1778820904467,70.81,80813.2,0.0,0.99226,0.0,1.31324]
[1778820905062,70.81,80813.2,0.0,0.99226,0.0,1.31324]
[1778820905474,70.81,80810.82,0.0,0.99225,0.0,1.31493]
[1778820910509,70.81,80809.1,0.0,0.99224,0.0,1.31615]
[1778820913340,70.81,80809.25,0.0,0.99225,0.0,1.31605]
[1778820913560,70.81,80809.25,0.0,0.99225,0.0,1.31605]
[1778820913661,70.81,80809.05,0.0,0.99224,0.0,1.31619]
[1778820913879,70.81,80809.05,0.0,0.99224,0.0,1.31619]
[1778820914067,70.81,80809.05,0.0,0.99224,0.0,1.31619]
[1778820917558,70.81,80800.81,0.0,0.9922,0.0,1.32207]
[1778820919058,70.81,80800.65,0.0,0.9922,0.0,1.32219]
[1778820919156,70.81,80800.65,0.0,0.9922,0.0,1.32219]
[1778820919583,70.81,80800.65,0.0,0.9922,0.0,1.32219]
[1778820919814,70.81,80800.65,0.0,0.9922,0.0,1.32219]
[1778820919821,70.81,80800.68,0.0,0.9922,0.0,1.32217]
[1778820922593,70.81,80797.99,0.0,0.99219,0.0,1.32409]
[1778820926621,70.81,80796.13,0.0,0.99218,0.0,1.32543]
[1778820927004,70.81,80796.13,0.0,0.99218,0.0,1.32543]
[1778820927060,70.81,80796.13,0.0,0.99218,0.0,1.32543]
[1778820927575,70.81,80796.13,0.0,0.99218,0.0,1.32543]
[1778820927809,70.81,80796.13,0.0,0.99218,0.0,1.32543]
[1778820927628,70.81,80795.36,0.0,0.99218,0.0,1.32598]
[1778820930649,70.81,80793.28,0.0,0.99217,0.0,1.32747]
[1778820931806,70.81,80793.28,0.0,0.99217,0.0,1.32747]
[1778820931656,70.81,80795.36,0.0,0.99219,0.0,1.32453]
[1778820932041,70.81,80795.36,0.0,0.99219,0.0,1.32453]
[1778820932060,70.81,80795.36,0.0,0.99219,0.0,1.32453]
[1778820932663,70.81,80794.35,0.0,0.99218,0.0,1.32525]
[1778820936862,70.81,80793.7,0.0,0.99218,0.0,1.32572]
[1778820936967,70.81,80794.04,0.0,0.99218,0.0,1.32547]
[1778820937061,70.81,80794.04,0.0,0.99218,0.0,1.32547]
[1778820937698,70.81,80791.03,0.0,0.99216,0.0,1.32763]
[1778820941726,70.81,80789.09,0.0,0.99215,0.0,1.32903]
[1778820943388,70.81,80788.76,0.0,0.99215,0.0,1.32926]
[1778820943562,70.81,80788.76,0.0,0.99215,0.0,1.32926]
[1778820943740,70.81,80788.2,0.0,0.99215,0.0,1.32967]
[1778820944192,70.81,80788.2,0.0,0.99215,0.0,1.32967]
[1778820944309,70.81,80788.2,0.0,0.99215,0.0,1.32967]
[1778820948789,70.81,80789.19,0.0,0.99216,0.0,1.32895]
[1778820951801,70.81,80787.14,0.0,0.99215,0.0,1.33043]
[1778820952323,70.81,80787.14,0.0,0.99215,0.0,1.33043]
[1778820952562,70.81,80787.14,0.0,0.99215,0.0,1.33043]
[1778820957843,70.81,80786.83,0.0,0.99214,0.0,1.33065]
[1778820962878,70.81,80787.01,0.0,0.99214,0.0,1.33052]
[1778820963533,70.81,80787.01,0.0,0.99214,0.0,1.33052]
[1778820963560,70.81,80787.01,0.0,0.99214,0.0,1.33052]
[1778820963885,70.81,80793.51,0.0,0.99218,0.0,1.32585]
[1778820965900,70.81,80796.37,0.0,0.99219,0.0,1.3238]
[1778820967913,70.81,80797.87,0.0,0.9922,0.0,1.32273]
[1778820970139,70.81,80797.69,0.0,0.9922,0.0,1.32286]
[1778820970313,70.81,80797.69,0.0,0.9922,0.0,1.32286]
[1778820970404,70.81,80801.53,0.0,0.99222,0.0,1.32011]
[1778820972948,70.81,80803.2,0.0,0.99222,0.0,1.31892]
[1778820974962,70.81,80801.47,0.0,0.99222,0.0,1.32015]
[1778820976976,70.81,80800.19,0.0,0.99221,0.0,1.32107]
[1778820978055,70.81,80800.19,0.0,0.99221,0.0,1.32107]
[1778820978310,70.81,80800.19,0.0,0.99221,0.0,1.32107]
[1778820984025,70.81,80800.54,0.0,0.99221,0.0,1.32082]
[1778820989061,70.81,80800.57,0.0,0.99221,0.0,1.3208]
[1778820991602,70.81,80800.57,0.0,0.99221,0.0,1.3208]
[1778820991808,70.81,80800.57,0.0,0.99221,0.0,1.3208]
[1778820991823,70.81,80794.25,0.0,0.99219,0.0,1.32387]
[1778820992081,70.81,80791.3,0.0,0.99217,0.0,1.32599]
[1778820994095,70.81,80789.83,0.0,0.99217,0.0,1.32704]
[1778820996109,70.81,80793.14,0.0,0.99218,0.0,1.32467]
[1778820997663,70.81,80793.14,0.0,0.99218,0.0,1.32467]
[1778820998123,70.81,80791.66,0.0,0.99218,0.0,1.32573]
[1778820999808,70.81,80791.66,0.0,0.99218,0.0,1.32573]
[1778821006680,70.81,80790.6,0.0,0.99217,0.0,1.32649]
[1778821012221,70.81,80789.85,0.0,0.99217,0.0,1.32703]
[1778821013228,70.81,80785.46,0.0,0.99215,0.0,1.33018]
[1778821017256,70.81,80783.81,0.0,0.99214,0.0,1.33137]
[1778821020277,70.81,80779.93,0.0,0.99212,0.0,1.33416]
[1778821023298,70.81,80781.85,0.0,0.99213,0.0,1.33278]
[1778821024305,70.81,80784.57,0.0,0.99214,0.0,1.33082]
[1778821025312,70.81,80785.93,0.0,0.99215,0.0,1.32984]
[1778821026319,70.81,80790.63,0.0,0.99217,0.0,1.32647]
[1778821031354,70.81,80791.48,0.0,0.99217,0.0,1.32586]
[1778821036394,70.81,80790.96,0.0,0.99217,0.0,1.32623]
[1778821041430,70.81,80792.08,0.0,0.99218,0.0,1.32543]
[1778821046465,70.81,80792.82,0.0,0.99218,0.0,1.32493]
[1778821047471,70.81,80791.51,0.0,0.99217,0.0,1.32587]
[1778821049485,70.81,80790.12,0.0,0.99217,0.0,1.32687]
[1778821051499,70.81,80788.44,0.0,0.99217,0.0,1.32663]
[1778821057541,70.81,80788.73,0.0,0.99217,0.0,1.32642]
[1778821063583,70.81,80788.38,0.0,0.99217,0.0,1.32667]
[1778821068618,70.81,80787.42,0.0,0.99216,0.0,1.32736]
[1778821073653,70.81,80786.9,0.0,0.99216,0.0,1.32773]
[1778821076674,70.81,80788.35,0.0,0.99217,0.0,1.32669]
[1778821077681,70.81,80786.92,0.0,0.99216,0.0,1.32772]
[1778821081709,70.81,80793.06,0.0,0.99219,0.0,1.32332]
[1778821083723,70.81,80794.83,0.0,0.9922,0.0,1.32205]
[1778821089766,70.81,80794.58,0.0,0.9922,0.0,1.32223]
[1778821091780,70.81,80789.36,0.0,0.99217,0.0,1.32597]
[1778821092787,70.81,80787.15,0.0,0.99216,0.0,1.32755]
[1778821094801,70.81,80785.14,0.0,0.99215,0.0,1.329]
[1778821099836,70.81,80785.34,0.0,0.99215,0.0,1.32886]
[1778821104871,70.81,80784.92,0.0,0.99215,0.0,1.32916]
[1778821109906,70.81,80785.09,0.0,0.99215,0.0,1.32904]
[1778821114942,70.81,80784.28,0.0,0.99216,0.0,1.32816]
[1778821115949,70.81,80777.89,0.0,0.99212,0.0,1.33276]
[1778821120984,70.81,80776.85,0.0,0.99212,0.0,1.33351]
[1778821127027,70.81,80777.27,0.0,0.99212,0.0,1.33321]
[1778821133069,70.81,80778.08,0.0,0.99213,0.0,1.33262]
[1778821138104,70.81,80779.18,0.0,0.99213,0.0,1.33183]
[1778821143139,70.81,80777.99,0.0,0.99212,0.0,1.33269]
[1778821149181,70.81,80777.01,0.0,0.99212,0.0,1.3334]
[1778821152202,70.81,80773.84,0.0,0.9921,0.0,1.33568]
[1778821153209,70.81,80772.21,0.0,0.9921,0.0,1.33686]
[1778821158244,70.81,80772.53,0.0,0.9921,0.0,1.33663]
[1778821163279,70.81,80771.04,0.0,0.99209,0.0,1.33771]
[1778821164276,70.81,80771.04,0.0,0.99209,0.0,1.33771]
[1778821165064,70.81,80771.04,0.0,0.99209,0.0,1.33771]
[1778821164286,70.81,80770.83,0.0,0.99209,0.0,1.33786]
[1778821165293,70.81,80770.59,0.0,0.99209,0.0,1.33803]
[1778821166567,70.81,80768.77,0.0,0.99208,0.0,1.33935]
[1778821172342,70.81,80768.37,0.0,0.99209,0.0,1.33817]
[1778821174364,70.81,80766.86,0.0,0.99208,0.0,1.33927]
[1778821175846,70.81,80760.89,0.0,0.99205,0.0,1.34359]
[1778821182412,70.81,80759.87,0.0,0.99204,0.0,1.34433]
[1778821185605,70.81,80759.6,0.0,0.99204,1e-05,1.34453]
[1778821185721,70.81,80723.43,0.0,0.99186,1e-05,1.37101]
[1778821186441,70.81,80719.77,0.0,0.99184,1e-05,1.37372]
[1778821187448,70.81,80712.69,0.0,0.9918,1e-05,1.37889]
[1778821188455,70.81,80710.67,0.0,0.99179,1e-05,1.38031]
[1778821189179,70.81,80710.67,0.0,0.99179,1e-05,1.38031]
[1778821189475,70.81,80698.65,0.0,0.99173,1e-05,1.38926]
[1778821190476,70.81,80696.65,0.0,0.99172,1e-05,1.39075]
[1778821191484,70.81,80694.59,0.0,0.99171,1e-05,1.39229]
[1778821192257,70.81,80694.59,0.0,0.99171,1e-05,1.39229]
[1778821192490,70.81,80696.57,0.0,0.99172,1e-05,1.39081]
[1778821193311,70.81,80696.57,0.0,0.99172,1e-05,1.39081]
[1778821194504,70.81,80698.72,0.0,0.99173,1e-05,1.389]
[1778821195511,70.81,80700.43,0.0,0.99174,1e-05,1.38763]
[1778821196518,70.81,80702.66,0.0,0.99176,1e-05,1.38587]
[1778821197316,70.81,80702.66,0.0,0.99176,1e-05,1.38587]
[1778821198532,70.8,80710.34,0.0,0.9918,1e-05,1.37997]
[1778821199882,70.8,80710.34,0.0,0.9918,1e-05,1.37997]
[1778821199977,70.8,80711.89,0.0,0.99181,1e-05,1.37874]
[1778821200546,70.8,80713.82,0.0,0.99182,1e-05,1.37722]
[1778821201553,70.8,80715.57,0.0,0.99183,1e-05,1.37585]
[1778821204860,70.8,80707.54,0.0,0.99179,1e-05,1.38157]
[1778821205313,70.8,80707.54,0.0,0.99179,1e-05,1.38157]
[1778821205581,70.8,80700.71,0.0,0.99175,1e-05,1.38657]
[1778821210618,70.8,80700.07,0.0,0.99175,1e-05,1.38656]
[1778821212830,70.79,80699.69,0.0,0.99175,1e-05,1.38675]
[1778821213061,70.79,80699.69,0.0,0.99175,1e-05,1.38675]
[1778821214647,70.79,80696.41,0.0,0.99173,1e-05,1.3889]
[1778821215654,70.79,80694.09,0.0,0.99172,1e-05,1.39053]
[1778821218603,70.79,80693.81,0.0,0.99172,1e-05,1.39053]
[1778821218675,70.79,80652.41,0.0,0.99151,1e-05,1.42165]
[1778821219683,70.79,80652.79,0.0,0.99151,1e-05,1.4212]
[1778821222174,70.79,80651.78,0.0,0.9915,1e-05,1.42197]
[1778821222709,70.78,80653.13,0.0,0.99151,1e-05,1.42061]
[1778821227744,70.78,80659.59,0.0,0.99155,1e-05,1.4149]
[1778821228755,70.76,80663.43,0.0,0.99158,1e-05,1.41049]
[1778821230767,70.74,80667.15,0.0,0.99162,1e-05,1.40489]
[1778821231476,70.74,80667.15,0.0,0.99162,1e-05,1.40489]
[1778821231774,70.74,80669.46,0.0,0.99164,1e-05,1.4015]
[1778821232781,70.74,80680.54,0.0,0.9917,1e-05,1.39305]
[1778821233788,70.73,80684.2,0.0,0.99172,1e-05,1.3902]
[1778821234795,70.73,80685.67,0.0,0.99173,1e-05,1.389]
[1778821235802,70.73,80695.07,0.0,0.99178,1e-05,1.38189]
[1778821236809,70.73,80701.94,0.0,0.99182,1e-05,1.37669]
[1778821237816,70.73,80696.81,0.0,0.99179,1e-05,1.38043]
[1778821238823,70.73,80694.28,0.0,0.99178,1e-05,1.38222]
[1778821243328,70.73,80694.11,0.0,0.99178,1e-05,1.38199]
[1778821243558,70.73,80694.11,0.0,0.99178,1e-05,1.38199]
[1778821243858,70.73,80697.58,0.0,0.9918,1e-05,1.37933]
[1778821244865,70.73,80700.85,0.0,0.99182,1e-05,1.37681]
[1778821245872,70.72,80705.44,0.0,0.99184,1e-05,1.37333]
[1778821246879,70.72,80710.24,0.0,0.99186,1e-05,1.36971]
[1778821248893,70.72,80713.45,0.0,0.99188,1e-05,1.36721]
[1778821249900,70.72,80717.59,0.0,0.9919,1e-05,1.36409]
[1778821250907,70.72,80721.92,0.0,0.99193,1e-05,1.36085]
[1778821255943,70.72,80706.36,0.0,0.99185,1e-05,1.37207]
[1778821256950,70.72,80696.54,0.0,0.9918,1e-05,1.37929]
[1778821257957,70.72,80695.69,0.0,0.99179,1e-05,1.37992]
[1778821258965,70.72,80690.62,0.0,0.99177,1e-05,1.38369]
[1778821260980,70.72,80694.79,0.0,0.99179,1e-05,1.3805]
[1778821264001,70.72,80675.56,0.0,0.99169,1e-05,1.3946]
[1778821265008,70.71,80671.34,0.0,0.99167,1e-05,1.39769]
[1778821266015,70.71,80668.61,0.0,0.99166,1e-05,1.39974]
[1778821270044,70.71,80672.89,0.0,0.99168,1e-05,1.39604]
[1778821273769,70.71,80675.99,0.0,0.9917,1e-05,1.39337]
[1778821274058,70.71,80675.99,0.0,0.9917,1e-05,1.39337]
[1778821274071,70.71,80675.38,0.0,0.9917,1e-05,1.39371]
[1778821275078,70.71,80677.98,0.0,0.99171,1e-05,1.39165]
[1778821276085,70.7,80686.26,0.0,0.99176,1e-05,1.38535]
[1778821278099,70.7,80689.11,0.0,0.99177,1e-05,1.38303]
[1778821279106,70.7,80704.86,0.0,0.99185,1e-05,1.37124]
[1778821280113,70.7,80713.8,0.0,0.9919,1e-05,1.36455]
[1778821281120,70.7,80714.49,0.0,0.9919,1e-05,1.36397]
[1778821283134,70.7,80713.79,0.0,0.9919,1e-05,1.36438]
[1778821285148,70.7,80716.69,0.0,0.99192,1e-05,1.36213]
[1778821285315,70.7,80716.69,0.0,0.99192,1e-05,1.36213]
[1778821286155,70.7,80719.97,0.0,0.99193,1e-05,1.35966]
[1778821287179,70.7,80723.63,0.0,0.99195,1e-05,1.35693]
[1778821287317,70.7,80723.63,0.0,0.99195,1e-05,1.35693]
[1778821288181,70.7,80731.69,0.0,0.99199,1e-05,1.35099]
[1778821290195,70.7,80735.94,0.0,0.99202,1e-05,1.34782]
[1778821292209,70.7,80733.87,0.0,0.99201,1e-05,1.34779]
[1778821293603,70.7,80733.99,0.0,0.99201,1e-05,1.34768]
[1778821293808,70.7,80733.99,0.0,0.99201,1e-05,1.34768]
[1778821298251,70.69,80737.72,0.0,0.99203,1e-05,1.34484]
[1778821299783,70.69,80737.68,0.0,0.99203,1e-05,1.34485]
[1778821299792,70.69,80737.68,0.0,0.99203,1e-05,1.34485]
[1778821299810,70.69,80737.68,0.0,0.99203,1e-05,1.34485]
[1778821300265,70.69,80739.31,0.0,0.99204,1e-05,1.34365]
[1778821303861,70.69,80740.73,0.0,0.99205,1e-05,1.34258]
[1778821303913,70.69,80740.73,0.0,0.99205,1e-05,1.34258]
[1778821304068,70.69,80740.73,0.0,0.99205,1e-05,1.34258]
[1778821304168,70.69,80744.47,0.0,0.99207,0.0,1.33985]
[1778821306307,70.69,80749.64,0.0,0.99209,0.0,1.33608]
[1778821309328,70.69,80757.21,0.0,0.99213,0.0,1.33061]
[1778821312119,70.69,80757.24,0.0,0.99213,0.0,1.3306]
[1778821312163,70.69,80757.29,0.0,0.99213,0.0,1.33057]
[1778821312313,70.69,80757.29,0.0,0.99213,0.0,1.33057]
[1778821312446,70.69,80757.29,0.0,0.99213,0.0,1.33057]
[1778821312563,70.69,80757.29,0.0,0.99213,0.0,1.33057]
[1778821314363,70.69,80762.15,0.0,0.99216,0.0,1.32709]
[1778821316377,70.69,80766.36,0.0,0.99218,0.0,1.3241]
[1778821318815,70.69,80768.09,0.0,0.99219,0.0,1.32288]
[1778821319054,70.69,80768.09,0.0,0.99219,0.0,1.32288]
[1778821319063,70.69,80768.09,0.0,0.99219,0.0,1.32288]
[1778821319071,70.69,80767.98,0.0,0.99218,0.0,1.32298]
[1778821319309,70.69,80767.98,0.0,0.99218,0.0,1.32298]
[1778821322419,70.7,80771.93,0.0,0.9922,0.0,1.32024]
[1778821324331,70.7,80771.98,0.0,0.9922,0.0,1.32023]
[1778821324563,70.7,80771.98,0.0,0.9922,0.0,1.32023]
[1778821324662,70.7,80771.87,0.0,0.9922,0.0,1.32034]
[1778821325414,70.7,80771.87,0.0,0.9922,0.0,1.32034]
[1778821325563,70.7,80771.87,0.0,0.9922,0.0,1.32034]
[1778821325632,70.7,80768.45,0.0,0.99219,0.0,1.32282]
[1778821331484,70.7,80766.69,0.0,0.99218,0.0,1.32424]
[1778821332708,70.7,80766.69,0.0,0.99218,0.0,1.32424]
[1778821332810,70.7,80766.69,0.0,0.99218,0.0,1.32424]
[1778821333004,70.7,80766.69,0.0,0.99218,0.0,1.32424]
[1778821333061,70.7,80766.69,0.0,0.99218,0.0,1.32424]
[1778821333106,70.7,80764.12,0.0,0.99216,0.0,1.32611]
[1778821336517,70.7,80760.13,0.0,0.99214,0.0,1.32906]
[1778821339083,70.7,80760.48,0.0,0.99214,0.0,1.32882]
[1778821339242,70.7,80760.48,0.0,0.99214,0.0,1.32882]
[1778821339292,70.7,80760.01,0.0,0.99214,0.0,1.32919]
[1778821339312,70.7,80760.01,0.0,0.99214,0.0,1.32919]
[1778821344574,70.7,80757.99,0.0,0.99213,0.0,1.33071]
[1778821349609,70.7,80757.51,0.0,0.99213,0.0,1.3311]
[1778821353275,70.7,80758.02,0.0,0.99213,0.0,1.33075]
[1778821353314,70.7,80758.02,0.0,0.99213,0.0,1.33075]
[1778821353308,70.7,80757.63,0.0,0.99214,0.0,1.3296]
[1778821353495,70.7,80757.63,0.0,0.99214,0.0,1.3296]
[1778821353577,70.7,80757.63,0.0,0.99214,0.0,1.3296]
[1778821359679,70.7,80770.01,0.0,0.9922,0.0,1.32078]
[1778821360686,70.7,80772.45,0.0,0.99221,0.0,1.31906]
[1778821361413,70.7,80772.45,0.0,0.99221,0.0,1.31906]
[1778821361565,70.7,80772.45,0.0,0.99221,0.0,1.31906]
[1778821362244,70.7,80772.45,0.0,0.99221,0.0,1.31906]
[1778821362314,70.7,80772.45,0.0,0.99221,0.0,1.31906]
[1778821362293,70.7,80773.3,0.0,0.99221,0.0,1.31852]
[1778821362700,70.7,80782.69,0.0,0.99226,0.0,1.31181]
[1778821363707,70.7,80783.95,0.0,0.99227,0.0,1.31095]
[1778821367865,70.7,80784.17,0.0,0.99227,0.0,1.31093]
[1778821368001,70.7,80784.17,0.0,0.99227,0.0,1.31093]
[1778821368061,70.7,80784.17,0.0,0.99227,0.0,1.31093]
[1778821368093,70.7,80784.78,0.0,0.99227,0.0,1.31054]
[1778821371763,70.71,80796.17,0.0,0.99232,0.0,1.30265]
[1778821372770,70.71,80796.74,0.0,0.99232,0.0,1.30231]
[1778821373777,70.71,80799.71,0.0,0.99234,0.0,1.30027]
[1778821375718,70.71,80801.03,0.0,0.99234,0.0,1.2994]
[1778821375811,70.71,80801.03,0.0,0.99234,0.0,1.2994]
[1778821376003,70.71,80801.03,0.0,0.99234,0.0,1.2994]
[1778821376064,70.71,80801.03,0.0,0.99234,0.0,1.2994]
[1778821376160,70.71,80800.89,0.0,0.99234,0.0,1.29957]
[1778821377805,70.71,80797.46,0.0,0.99233,0.0,1.302]
[1778821381181,70.71,80798.33,0.0,0.99233,0.0,1.30138]
[1778821381318,70.71,80798.33,0.0,0.99233,0.0,1.30138]
[1778821381276,70.71,80798.29,0.0,0.99233,0.0,1.30141]
[1778821381407,70.71,80798.29,0.0,0.99233,0.0,1.30141]
[1778821381563,70.71,80798.29,0.0,0.99233,0.0,1.30141]
[1778821386870,70.71,80798.38,0.0,0.99233,0.0,1.30134]
[1778821388127,70.71,80798.38,0.0,0.99233,0.0,1.30134]
[1778821388311,70.71,80798.38,0.0,0.99233,0.0,1.30134]
[1778821388354,70.71,80798.38,0.0,0.99233,0.0,1.30134]
[1778821388352,70.71,80798.89,0.0,0.99233,0.0,1.30098]
[1778821388560,70.71,80798.89,0.0,0.99233,0.0,1.30098]
[1778821393919,70.71,80790.96,0.0,0.99229,0.0,1.30674]
[1778821395528,70.71,80788.44,0.0,0.99228,0.0,1.30858]
[1778821395570,70.71,80788.44,0.0,0.99228,0.0,1.30858]
[1778821395694,70.71,80788.44,0.0,0.99228,0.0,1.30858]
[1778821395812,70.71,80788.44,0.0,0.99228,0.0,1.30858]
[1778821395933,70.71,80787.84,0.0,0.99228,0.0,1.30906]
[1778821400968,70.71,80787.11,0.0,0.99227,0.0,1.30983]
[1778821401398,70.71,80787.11,0.0,0.99227,0.0,1.30983]
[1778821401564,70.71,80787.11,0.0,0.99227,0.0,1.30983]
[1778821401975,70.71,80789.12,0.0,0.99228,0.0,1.30845]
[1778821402798,70.71,80789.12,0.0,0.99228,0.0,1.30845]
[1778821402809,70.71,80789.12,0.0,0.99228,0.0,1.30845]
[1778821405309,70.71,80789.69,0.0,0.99228,0.0,1.30815]
[1778821406003,70.72,80789.65,0.0,0.99228,0.0,1.30827]
[1778821411038,70.72,80789.49,0.0,0.99229,0.0,1.30718]
[1778821413052,70.72,80782.17,0.0,0.99225,0.0,1.31249]
[1778821413556,70.72,80782.17,0.0,0.99225,0.0,1.31249]
[1778821413809,70.72,80782.17,0.0,0.99225,0.0,1.31249]
[1778821414351,70.72,80782.17,0.0,0.99225,0.0,1.31249]
[1778821414059,70.72,80781.46,0.0,0.99225,0.0,1.31303]
[1778821414570,70.72,80781.46,0.0,0.99225,0.0,1.31303]
[1778821420101,70.72,80785.2,0.0,0.99227,0.0,1.31059]
[1778821421048,70.72,80785.2,0.0,0.99227,0.0,1.31059]
[1778821421063,70.72,80785.2,0.0,0.99227,0.0,1.31059]
[1778821421148,70.72,80785.2,0.0,0.99227,0.0,1.31059]
[1778821421317,70.72,80785.2,0.0,0.99227,0.0,1.31059]
[1778821421247,70.72,80786.88,0.0,0.99227,0.0,1.30943]
[1778821423122,70.72,80790.27,0.0,0.99229,0.0,1.3071]
[1778821424453,70.72,80791.94,0.0,0.9923,0.0,1.30596]
[1778821424563,70.72,80791.94,0.0,0.9923,0.0,1.30596]
[1778821425456,70.72,80792.46,0.0,0.9923,0.0,1.30564]
[1778821425567,70.72,80792.46,0.0,0.9923,0.0,1.30564]
[1778821425667,70.72,80792.46,0.0,0.9923,0.0,1.30569]
[1778821429165,70.72,80797.93,0.0,0.99233,0.0,1.30196]
[1778821430172,70.72,80800.92,0.0,0.99234,0.0,1.29989]
[1778821430510,70.72,80800.92,0.0,0.99234,0.0,1.29989]
[1778821430564,70.72,80800.92,0.0,0.99234,0.0,1.29989]
[1778821431179,70.73,80807.56,0.0,0.99237,0.0,1.29525]
[1778821432186,70.73,80810.53,0.0,0.99239,0.0,1.29322]
[1778821435229,70.73,80809.92,0.0,0.99238,0.0,1.29365]
[1778821435311,70.73,80809.92,0.0,0.99238,0.0,1.29365]
[1778821435312,70.73,80810.13,0.0,0.99238,0.0,1.2935]
[1778821435642,70.73,80810.13,0.0,0.99238,0.0,1.2935]
[1778821435813,70.73,80810.13,0.0,0.99238,0.0,1.2935]
[1778821441250,70.73,80813.42,0.0,0.9924,0.0,1.29118]
[1778821442256,70.73,80806.64,0.0,0.99237,0.0,1.29596]
[1778821444270,70.73,80792.36,0.0,0.9923,0.0,1.30606]
[1778821445331,70.73,80792.36,0.0,0.9923,0.0,1.30606]
[1778821445412,70.73,80792.54,0.0,0.9923,0.0,1.30594]
[1778821445560,70.73,80792.54,0.0,0.9923,0.0,1.30594]
[1778821446277,70.73,80792.54,0.0,0.9923,0.0,1.30594]
[1778821446312,70.73,80792.54,0.0,0.9923,0.0,1.30594]
[1778821446366,70.73,80793.58,0.0,0.9923,0.0,1.30525]
[1778821447291,70.73,80798.49,0.0,0.99233,0.0,1.30177]
[1778821452326,70.73,80802.11,0.0,0.99234,0.0,1.29921]
[1778821453425,70.73,80802.11,0.0,0.99234,0.0,1.29921]
[1778821453562,70.73,80801.4,0.0,0.99234,0.0,1.29971]
[1778821454044,70.73,80801.4,0.0,0.99234,0.0,1.29971]
[1778821454064,70.73,80801.4,0.0,0.99234,0.0,1.29971]
[1778821454340,70.73,80801.08,0.0,0.99234,0.0,1.29993]
[1778821459436,70.73,80802.92,0.0,0.99235,0.0,1.29863]
[1778821464472,70.73,80799.54,0.0,0.99233,0.0,1.30102]
[1778821465763,70.73,80799.54,0.0,0.99233,0.0,1.30102]
[1778821465811,70.73,80799.54,0.0,0.99233,0.0,1.30102]
[1778821466036,70.73,80801.02,0.0,0.99234,0.0,1.29998]
[1778821466719,70.73,80801.02,0.0,0.99234,0.0,1.29998]
[1778821466814,70.73,80801.02,0.0,0.99234,0.0,1.29998]
[1778821466925,70.73,80804.45,0.0,0.99236,0.0,1.29755]
[1778821469641,70.73,80806.39,0.0,0.99237,0.0,1.29618]
[1778821469815,70.73,80806.39,0.0,0.99237,0.0,1.29618]
[1778821472735,70.73,80806.15,0.0,0.99237,0.0,1.29492]
[1778821472813,70.73,80806.15,0.0,0.99237,0.0,1.29492]
[1778821472912,70.73,80808.1,0.0,0.99238,0.0,1.29355]
[1778821475212,70.73,80808.6,0.0,0.99238,0.0,1.29319]
[1778821475314,70.73,80808.6,0.0,0.99238,0.0,1.29319]
[1778821477435,70.73,80812.41,0.0,0.9924,0.0,1.29051]
[1778821476556,70.73,80817.99,0.0,0.99243,0.0,1.2866]
[1778821477564,70.73,80817.99,0.0,0.99243,0.0,1.2866]
[1778821480362,70.73,80818.2,0.0,0.99243,0.0,1.28654]
[1778821480561,70.73,80819.31,0.0,0.99243,0.0,1.28586]
[1778821480584,70.73,80819.86,0.0,0.99244,0.0,1.28557]
[1778821481692,70.73,80819.86,0.0,0.99244,0.0,1.28557]
[1778821481813,70.73,80819.86,0.0,0.99244,0.0,1.28557]
[1778821487441,70.73,80820.6,0.0,0.99244,0.0,1.28552]
[1778821486626,70.73,80823.81,0.0,0.99245,0.0,1.28337]
[1778821487560,70.73,80823.81,0.0,0.99245,0.0,1.28337]
[1778821488188,70.73,80823.81,0.0,0.99245,0.0,1.28337]
[1778821488315,70.73,80823.81,0.0,0.99245,0.0,1.28337]
[1778821488416,70.74,80823.5,0.0,0.99245,0.0,1.28378]
[1778821491661,70.74,80827.29,0.0,0.99246,0.0,1.28142]
[1778821492668,70.74,80831.54,0.0,0.99248,0.0,1.27856]
[1778821493563,70.74,80831.54,0.0,0.99248,0.0,1.27856]
[1778821494579,70.74,80831.99,0.0,0.99249,0.0,1.27835]
[1778821494807,70.74,80831.99,0.0,0.99249,0.0,1.27835]
[1778821494908,70.74,80832.59,0.0,0.99249,0.0,1.27804]
[1778821495689,70.74,80835.81,0.0,0.9925,0.0,1.2759]
[1778821499717,70.75,80833.05,0.0,0.99249,0.0,1.27825]
[1778821500675,70.75,80833.05,0.0,0.99249,0.0,1.27825]
[1778821500811,70.75,80833.05,0.0,0.99249,0.0,1.27825]
[1778821501731,70.75,80826.34,0.0,0.99245,0.0,1.28315]
[1778821502738,70.75,80823.2,0.0,0.99244,0.0,1.28544]
[1778821506767,70.75,80820.06,0.0,0.99242,0.0,1.28799]
[1778821508442,70.75,80820.06,0.0,0.99242,0.0,1.28799]
[1778821507774,70.75,80817.65,0.0,0.99241,0.0,1.28977]
[1778821508564,70.75,80817.65,0.0,0.99241,0.0,1.28977]
[1778821509112,70.75,80817.65,0.0,0.99241,0.0,1.28977]
[1778821509313,70.75,80817.65,0.0,0.99241,0.0,1.28977]
[1778821509325,70.76,80816.17,0.0,0.9924,0.0,1.29089]
[1778821514823,70.76,80814.5,0.0,0.99239,0.0,1.29254]
[1778821515560,70.76,80814.5,0.0,0.99239,0.0,1.29254]
[1778821515941,70.76,80814.5,0.0,0.99239,0.0,1.29254]
[1778821516065,70.76,80814.5,0.0,0.99239,0.0,1.29254]
[1778821516093,70.76,80815.01,0.0,0.99239,0.0,1.29226]
[1778821519074,70.76,80815.33,0.0,0.99239,0.0,1.29218]
[1778821519311,70.76,80815.33,0.0,0.99239,0.0,1.29218]
[1778821519358,70.76,80812.02,0.0,0.99238,0.0,1.29459]
[1778821522400,70.76,80811.96,0.0,0.99237,0.0,1.29477]
[1778821522561,70.77,80812.22,0.0,0.99237,0.0,1.29473]
[1778821527807,70.77,80812.1,0.0,0.99237,0.0,1.29509]
[1778821528068,70.77,80812.1,0.0,0.99237,0.0,1.29509]
[1778821528377,70.77,80812.1,0.0,0.99237,0.0,1.29509]
[1778821528478,70.77,80812.75,0.0,0.99237,0.0,1.29477]
[1778821528561,70.77,80812.75,0.0,0.99237,0.0,1.29477]
[1778821531317,70.77,80813.61,0.0,0.99238,0.0,1.29424]
[1778821531355,70.77,80813.61,0.0,0.99238,0.0,1.29424]
[1778821531453,70.77,80817.28,0.0,0.9924,0.0,1.29037]
[1778821532125,70.77,80817.28,0.0,0.9924,0.0,1.29037]
[1778821532312,70.77,80817.28,0.0,0.9924,0.0,1.29037]
[1778821532347,70.77,80822.87,0.0,0.99243,0.0,1.28645]
[1778821532951,70.77,80825.23,0.0,0.99244,0.0,1.28488]
[1778821533958,70.77,80827.88,0.0,0.99245,0.0,1.28311]
[1778821535972,70.77,80830.14,0.0,0.99246,0.0,1.28171]
[1778821536896,70.77,80830.14,0.0,0.99246,0.0,1.28171]
[1778821537066,70.77,80830.14,0.0,0.99246,0.0,1.28171]
[1778821537417,70.77,80830.14,0.0,0.99246,0.0,1.28171]
[1778821537104,70.78,80831.04,0.0,0.99247,0.0,1.28118]
[1778821537563,70.78,80831.04,0.0,0.99247,0.0,1.28118]
[1778821537986,70.78,80834.11,0.0,0.99248,0.0,1.27913]
[1778821542607,70.78,80835.36,0.0,0.99248,0.0,1.27864]
[1778821543086,70.78,80835.36,0.0,0.99248,0.0,1.27864]
[1778821543315,70.78,80835.36,0.0,0.99248,0.0,1.27864]
[1778821543416,70.78,80833.87,0.0,0.99248,0.0,1.27978]
[1778821544031,70.78,80832.56,0.0,0.99247,0.0,1.28079]
[1778821547052,70.78,80830.95,0.0,0.99246,0.0,1.28219]
[1778821549066,70.79,80829.47,0.0,0.99245,0.0,1.2834]
[1778821551080,70.79,80822.85,0.0,0.99242,0.0,1.28821]
[1778821551569,70.79,80822.85,0.0,0.99242,0.0,1.28821]
[1778821551811,70.79,80822.85,0.0,0.99242,0.0,1.28821]
[1778821552087,70.79,80820.62,0.0,0.99241,0.0,1.28986]
[1778821554101,70.79,80818.66,0.0,0.9924,0.0,1.29139]
[1778821555108,70.79,80815.94,0.0,0.99238,0.0,1.29337]
[1778821557068,70.79,80815.5,0.0,0.99238,0.0,1.29375]
[1778821557502,70.79,80819.9,0.0,0.9924,0.0,1.2908]
[1778821558129,70.79,80821.43,0.0,0.99241,0.0,1.28973]
[1778821559315,70.79,80821.43,0.0,0.99241,0.0,1.28973]
[1778821561150,70.8,80818.84,0.0,0.99239,0.0,1.29178]
[1778821562157,70.8,80814.24,0.0,0.99237,0.0,1.29509]
[1778821562732,70.8,80814.24,0.0,0.99237,0.0,1.29509]
[1778821563164,70.8,80799.26,0.0,0.9923,0.0,1.30574]
[1778821564131,70.8,80799.26,0.0,0.9923,0.0,1.30574]
[1778821564171,70.8,80795.28,0.0,0.99228,0.0,1.30862]
[1778821565061,70.8,80795.28,0.0,0.99228,0.0,1.30862]
[1778821565178,70.8,80795.17,0.0,0.99228,0.0,1.30874]
[1778821567192,70.8,80793.26,0.0,0.99227,0.0,1.31018]
[1778821568199,70.8,80790.55,0.0,0.99225,0.0,1.31215]
[1778821573234,70.8,80787.58,0.0,0.99224,0.0,1.31445]
[1778821574241,70.8,80790.07,0.0,0.99225,0.0,1.31271]
[1778821580283,70.8,80791.85,0.0,0.99226,0.0,1.31165]
[1778821583304,70.8,80788.83,0.0,0.99224,0.0,1.31391]
[1778821584311,70.8,80791.52,0.0,0.99225,0.0,1.31202]
[1778821587333,70.8,80789.88,0.0,0.99225,0.0,1.31329]
[1778821592368,70.81,80787.12,0.0,0.99224,0.0,1.31396]
[1778821593375,70.81,80780.94,0.0,0.99221,0.0,1.3184]
[1778821594382,70.81,80778.18,0.0,0.9922,0.0,1.32041]
[1778821595389,70.81,80776.52,0.0,0.99219,0.0,1.32162]
[1778821599417,70.81,80779.38,0.0,0.9922,0.0,1.31964]
[1778821604452,70.81,80780.81,0.0,0.99221,0.0,1.3187]
[1778821605459,70.81,80784.04,0.0,0.99222,0.0,1.3164]
[1778821606466,70.81,80785.67,0.0,0.99223,0.0,1.31526]
[1778821609487,70.81,80787.19,0.0,0.99224,0.0,1.31425]
[1778821613515,70.81,80785.75,0.0,0.99223,0.0,1.31542]
[1778821614523,70.81,80788.64,0.0,0.99224,0.0,1.31338]
[1778821619557,70.81,80788.62,0.0,0.99224,0.0,1.31354]
[1778821620564,70.81,80785.94,0.0,0.99223,0.0,1.31548]
[1778821621571,70.81,80784.34,0.0,0.99222,0.0,1.31664]
[1778821622578,70.81,80782.93,0.0,0.99221,0.0,1.31767]
[1778821624594,70.81,80780.14,0.0,0.9922,0.0,1.31971]
[1778821626608,70.81,80774.0,0.0,0.99217,0.0,1.32413]
[1778821627615,70.81,80772.67,0.0,0.99216,0.0,1.32511]
[1778821630532,70.81,80772.82,0.0,0.99216,0.0,1.32501]
[1778821630592,70.81,80772.97,0.0,0.99216,0.0,1.32491]
[1778821636573,70.81,80772.87,0.0,0.99216,0.0,1.32503]
[1778821636680,70.81,80772.64,0.0,0.99216,0.0,1.32521]
[1778821642010,70.81,80771.44,0.0,0.99216,0.0,1.32611]
[1778821642595,70.81,80771.44,0.0,0.99216,0.0,1.32611]
[1778821643257,70.81,80764.15,0.0,0.99212,0.0,1.33137]
[1778821643729,70.81,80757.88,0.0,0.99209,0.0,1.33589]
[1778821644736,70.81,80754.78,0.0,0.99207,0.0,1.33812]
[1778821646568,70.81,80754.78,0.0,0.99207,0.0,1.33812]
[1778821648764,70.81,80750.76,0.0,0.99205,0.0,1.34098]
[1778821649771,70.81,80733.48,0.0,0.99197,1e-05,1.35356]
[1778821650778,70.81,80729.31,0.0,0.99195,1e-05,1.35655]
[1778821651785,70.81,80725.74,0.0,0.99194,1e-05,1.35764]
[1778821652792,70.81,80724.18,0.0,0.99193,1e-05,1.35873]
[1778821653799,70.81,80720.94,0.0,0.99191,1e-05,1.36106]
[1778821656131,70.81,80720.25,0.0,0.99191,1e-05,1.36152]
[1778821656307,70.81,80720.25,0.0,0.99191,1e-05,1.36152]
[1778821656340,70.81,80722.77,0.0,0.99192,1e-05,1.35961]
[1778821657827,70.81,80725.07,0.0,0.99194,1e-05,1.35782]
[1778821658834,70.81,80726.93,0.0,0.99195,1e-05,1.35641]
[1778821661406,70.81,80728.32,0.0,0.99195,1e-05,1.3553]
[1778821662562,70.81,80728.32,0.0,0.99195,1e-05,1.3553]
[1778821661855,70.81,80734.24,0.0,0.99198,1e-05,1.35093]
[1778821662863,70.81,80737.8,0.0,0.992,1e-05,1.3483]
[1778821668443,70.81,80737.68,0.0,0.992,1e-05,1.34827]
[1778821672572,70.81,80737.74,0.0,0.992,1e-05,1.34811]
[1778821672625,70.81,80739.23,0.0,0.99201,1e-05,1.34697]
[1778821676960,70.8,80743.91,0.0,0.99204,1e-05,1.34346]
[1778821677967,70.8,80747.56,0.0,0.99205,1e-05,1.34078]
[1778821680988,70.8,80740.06,0.0,0.99202,1e-05,1.34618]
[1778821683002,70.8,80737.6,0.0,0.992,1e-05,1.34791]
[1778821688037,70.8,80735.52,0.0,0.992,1e-05,1.34927]
[1778821691650,70.8,80735.34,0.0,0.99199,1e-05,1.34934]
[1778821691661,70.8,80734.74,0.0,0.99199,1e-05,1.3497]
[1778821691808,70.8,80734.74,0.0,0.99199,1e-05,1.3497]
[1778821697107,70.8,80734.32,0.0,0.99199,1e-05,1.34984]
[1778821701135,70.8,80730.84,0.0,0.99197,1e-05,1.35224]
[1778821705163,70.8,80724.66,0.0,0.99194,1e-05,1.3566]
[1778821706170,70.8,80711.99,0.0,0.99188,1e-05,1.36587]
[1778821707177,70.8,80706.57,0.0,0.99185,1e-05,1.3698]
[1778821712212,70.79,80710.42,0.0,0.99188,1e-05,1.36513]
[1778821715144,70.79,80712.47,0.0,0.99189,1e-05,1.3635]
[1778821716567,70.79,80712.57,0.0,0.9919,1e-05,1.36338]
[1778821721275,70.79,80716.8,0.0,0.99192,1e-05,1.35993]
[1778821722282,70.79,80723.85,0.0,0.99196,1e-05,1.35471]
[1778821723289,70.79,80729.46,0.0,0.99198,1e-05,1.35056]
[1778821725375,70.79,80729.78,0.0,0.99199,1e-05,1.3503]
[1778821725559,70.79,80729.78,0.0,0.99199,1e-05,1.3503]
[1778821725618,70.79,80729.78,0.0,0.99199,1e-05,1.3503]
[1778821725660,70.79,80729.49,0.0,0.99198,1e-05,1.35044]
[1778821725811,70.79,80729.49,0.0,0.99198,1e-05,1.35044]
[1778821731346,70.78,80732.88,0.0,0.992,1e-05,1.34783]
[1778821735374,70.78,80743.01,0.0,0.99205,1e-05,1.34035]
[1778821736381,70.78,80748.71,0.0,0.99208,0.0,1.3362]
[1778821740409,70.78,80752.29,0.0,0.9921,0.0,1.33359]
[1778821740745,70.78,80752.29,0.0,0.9921,0.0,1.33359]
[1778821740810,70.78,80752.29,0.0,0.9921,0.0,1.33359]
[1778821740881,70.78,80752.29,0.0,0.9921,0.0,1.33359]
[1778821741060,70.78,80752.29,0.0,0.9921,0.0,1.33359]
[1778821741416,70.78,80750.96,0.0,0.99209,0.0,1.33455]
[1778821742423,70.78,80747.71,0.0,0.99208,0.0,1.3369]
[1778821746717,70.78,80749.85,0.0,0.99209,0.0,1.33533]
[1778821746807,70.78,80748.0,0.0,0.99208,0.0,1.33666]
[1778821747116,70.78,80748.0,0.0,0.99208,0.0,1.33666]
[1778821747310,70.78,80748.0,0.0,0.99208,0.0,1.33666]
[1778821747458,70.78,80747.31,0.0,0.99208,0.0,1.33715]
[1778821748465,70.78,80756.81,0.0,0.99212,0.0,1.33028]
[1778821750479,70.78,80758.83,0.0,0.99213,0.0,1.32882]
[1778821752509,70.78,80755.9,0.0,0.99212,0.0,1.33094]
[1778821752568,70.78,80755.9,0.0,0.99212,0.0,1.33094]
[1778821752603,70.78,80756.33,0.0,0.99212,0.0,1.33063]
[1778821753179,70.78,80756.33,0.0,0.99212,0.0,1.33063]
[1778821753310,70.78,80756.33,0.0,0.99212,0.0,1.33063]
[1778821754508,70.78,80762.67,0.0,0.99215,0.0,1.32607]
[1778821755514,70.78,80766.51,0.0,0.99217,0.0,1.32331]
[1778821757323,70.78,80767.16,0.0,0.99218,0.0,1.32285]
[1778821757559,70.78,80767.16,0.0,0.99218,0.0,1.32285]
[1778821757659,70.78,80766.95,0.0,0.99217,0.0,1.32303]
[1778821759542,70.78,80762.09,0.0,0.99215,0.0,1.32654]
[1778821760549,70.78,80758.19,0.0,0.99213,0.0,1.32936]
[1778821762563,70.78,80754.04,0.0,0.99211,0.0,1.33236]
[1778821764458,70.78,80754.04,0.0,0.99211,0.0,1.33236]
[1778821764562,70.78,80754.04,0.0,0.99211,0.0,1.33236]
[1778821769612,70.78,80757.07,0.0,0.99212,0.0,1.33016]
[1778821772086,70.78,80757.66,0.0,0.99214,0.0,1.32828]
[1778821772226,70.78,80757.66,0.0,0.99214,0.0,1.32828]
[1778821772310,70.78,80757.66,0.0,0.99214,0.0,1.32828]
[1778821772633,70.78,80758.25,0.0,0.99214,0.0,1.32786]
[1778821777669,70.78,80757.37,0.0,0.99213,0.0,1.32852]
[1778821779563,70.78,80757.94,0.0,0.99214,0.0,1.32812]
[1778821779582,70.78,80757.94,0.0,0.99214,0.0,1.32812]
[1778821779682,70.78,80758.44,0.0,0.99214,0.0,1.32777]
[1778821780197,70.78,80758.44,0.0,0.99214,0.0,1.32777]
[1778821780309,70.78,80758.44,0.0,0.99214,0.0,1.32777]
[1778821783710,70.78,80763.99,0.0,0.99217,0.0,1.3238]
[1778821785446,70.78,80764.06,0.0,0.99217,0.0,1.32376]
[1778821785623,70.78,80764.06,0.0,0.99217,0.0,1.32376]
[1778821785726,70.78,80764.56,0.0,0.99217,0.0,1.32342]
[1778821786701,70.78,80764.56,0.0,0.99217,0.0,1.32342]
[1778821791768,70.79,80767.05,0.0,0.99218,0.0,1.32173]
[1778821794790,70.79,80770.86,0.0,0.9922,0.0,1.31906]
[1778821799825,70.79,80778.91,0.0,0.99224,0.0,1.31343]
[1778821800931,70.79,80778.91,0.0,0.99224,0.0,1.31343]
[1778821801080,70.79,80778.91,0.0,0.99224,0.0,1.31343]
[1778821801323,70.79,80778.91,0.0,0.99224,0.0,1.31343]
[1778821801564,70.79,80778.91,0.0,0.99224,0.0,1.31343]
[1778821801593,70.79,80779.68,0.0,0.99224,0.0,1.31292]
[1778821803853,70.79,80773.46,0.0,0.99221,0.0,1.31746]
[1778821804862,70.79,80778.58,0.0,0.99224,0.0,1.31383]
[1778821807032,70.79,80776.93,0.0,0.99223,0.0,1.31504]
[1778821807063,70.79,80776.93,0.0,0.99223,0.0,1.31504]
[1778821807227,70.79,80776.93,0.0,0.99223,0.0,1.31504]
[1778821807312,70.79,80776.93,0.0,0.99223,0.0,1.31504]
[1778821807411,70.79,80777.68,0.0,0.99223,0.0,1.31453]
[1778821808890,70.79,80786.58,0.0,0.99227,0.0,1.30825]
[1778821810904,70.79,80777.79,0.0,0.99223,0.0,1.31459]
[1778821812774,70.79,80777.79,0.0,0.99223,0.0,1.31459]
[1778821812811,70.79,80775.43,0.0,0.99222,0.0,1.31631]
[1778821813925,70.79,80775.6,0.0,0.99222,0.0,1.31623]
[1778821816991,70.79,80780.07,0.0,0.99224,0.0,1.31312]
[1778821820219,70.79,80780.27,0.0,0.99224,0.0,1.31304]
[1778821820313,70.79,80780.27,0.0,0.99224,0.0,1.31304]
[1778821820382,70.79,80780.27,0.0,0.99224,0.0,1.31304]
[1778821820573,70.79,80780.27,0.0,0.99224,0.0,1.31304]
[1778821820671,70.79,80775.59,0.0,0.99222,0.0,1.31641]
[1778821825048,70.79,80763.16,0.0,0.99216,0.0,1.32543]
[1778821826055,70.79,80751.02,0.0,0.9921,0.0,1.33419]
[1778821827062,70.79,80748.93,0.0,0.99209,0.0,1.3357]
[1778821829401,70.79,80748.44,0.0,0.99208,0.0,1.33604]
[1778821829560,70.79,80748.44,0.0,0.99208,0.0,1.33604]
[1778821829598,70.79,80748.44,0.0,0.99208,0.0,1.33604]
[1778821829808,70.79,80748.44,0.0,0.99208,0.0,1.33604]
[1778821829612,70.79,80748.67,0.0,0.99208,0.0,1.33587]
[1778821835118,70.79,80748.31,0.0,0.99209,0.0,1.33462]
[1778821837128,70.79,80748.28,0.0,0.99209,0.0,1.33464]
[1778821837182,70.79,80748.28,0.0,0.99209,0.0,1.33464]
[1778821837315,70.79,80748.28,0.0,0.99209,0.0,1.33464]
[1778821837388,70.79,80748.13,0.0,0.99209,0.0,1.33474]
[1778821843673,70.79,80747.09,0.0,0.99209,0.0,1.33546]
[1778821843720,70.79,80747.09,0.0,0.99209,0.0,1.33546]
[1778821843810,70.79,80747.09,0.0,0.99209,0.0,1.33546]
[1778821843774,70.79,80745.65,0.0,0.99208,0.0,1.33648]
[1778821844181,70.79,80746.17,0.0,0.99208,0.0,1.3361]
[1778821847206,70.79,80757.71,0.0,0.99214,0.0,1.32774]
[1778821848209,70.79,80771.81,0.0,0.99221,0.0,1.31763]
[1778821849216,70.79,80772.89,0.0,0.99221,0.0,1.31688]
[1778821850223,70.79,80769.06,0.0,0.99219,0.0,1.31965]
[1778821852144,70.79,80767.28,0.0,0.99218,0.0,1.32094]
[1778821852314,70.79,80767.28,0.0,0.99218,0.0,1.32094]
[1778821852322,70.79,80767.28,0.0,0.99218,0.0,1.32094]
[1778821852560,70.79,80767.28,0.0,0.99218,0.0,1.32094]
[1778821852625,70.79,80767.37,0.0,0.99219,0.0,1.32089]
[1778821858279,70.79,80767.98,0.0,0.99219,0.0,1.32056]
[1778821861300,70.79,80764.86,0.0,0.99217,0.0,1.32284]
[1778821864403,70.79,80762.85,0.0,0.99216,0.0,1.32431]
[1778821864564,70.79,80762.85,0.0,0.99216,0.0,1.32431]
[1778821864739,70.79,80762.85,0.0,0.99216,0.0,1.32431]
[1778821864810,70.79,80762.85,0.0,0.99216,0.0,1.32431]
[1778821864840,70.79,80762.92,0.0,0.99216,0.0,1.32427]
[1778821867060,70.79,80761.43,0.0,0.99215,0.0,1.32535]
[1778821867342,70.79,80761.32,0.0,0.99215,0.0,1.32544]
[1778821869357,70.8,80752.49,0.0,0.99211,0.0,1.33182]
[1778821870365,70.8,80748.34,0.0,0.99209,0.0,1.33481]
[1778821871372,70.79,80745.4,0.0,0.99207,0.0,1.33693]
[1778821872824,70.79,80745.4,0.0,0.99207,0.0,1.33693]
[1778821873064,70.79,80745.35,0.0,0.99207,0.0,1.33695]
[1778821873221,70.79,80745.35,0.0,0.99207,0.0,1.33695]
[1778821873308,70.79,80745.35,0.0,0.99207,0.0,1.33695]
[1778821873386,70.79,80745.39,0.0,0.99208,0.0,1.33691]
[1778821878817,70.79,80747.45,0.0,0.99209,0.0,1.33538]
[1778821879061,70.79,80748.34,0.0,0.99209,0.0,1.33472]
[1778821879136,70.79,80748.34,0.0,0.99209,0.0,1.33472]
[1778821879310,70.79,80748.34,0.0,0.99209,0.0,1.33472]
[1778821879428,70.79,80746.45,0.0,0.99208,0.0,1.33608]
[1778821880435,70.79,80740.94,0.0,0.99205,1e-05,1.34007]
[1778821885603,70.79,80739.22,0.0,0.99204,1e-05,1.34127]
[1778821885809,70.79,80739.22,0.0,0.99204,1e-05,1.34127]
[1778821885662,70.79,80739.86,0.0,0.99205,1e-05,1.34076]
[1778821886478,70.79,80739.23,0.0,0.99205,1e-05,1.3412]
[1778821887243,70.79,80739.23,0.0,0.99205,1e-05,1.3412]
[1778821887309,70.79,80739.23,0.0,0.99205,1e-05,1.3412]
[1778821891513,70.79,80735.48,0.0,0.99204,1e-05,1.34236]
[1778821895465,70.79,80736.47,0.0,0.99204,1e-05,1.34157]
[1778821895562,70.79,80736.47,0.0,0.99204,1e-05,1.34157]
[1778821895645,70.79,80735.7,0.0,0.99204,1e-05,1.34211]
[1778821895917,70.79,80735.7,0.0,0.99204,1e-05,1.34211]
[1778821896059,70.79,80735.7,0.0,0.99204,1e-05,1.34211]
[1778821898562,70.79,80732.19,0.0,0.99202,1e-05,1.3446]
[1778821901491,70.79,80732.89,0.0,0.99202,1e-05,1.34404]
[1778821901566,70.79,80732.89,0.0,0.99202,1e-05,1.34404]
[1778821901685,70.79,80732.89,0.0,0.99202,1e-05,1.34404]
[1778821901811,70.79,80732.89,0.0,0.99202,1e-05,1.34404]
[1778821901782,70.79,80732.99,0.0,0.99202,1e-05,1.34392]
[1778821904604,70.79,80736.17,0.0,0.99204,1e-05,1.34156]
[1778821906619,70.79,80730.53,0.0,0.99201,1e-05,1.34561]
[1778821907056,70.79,80730.53,0.0,0.99201,1e-05,1.34561]
[1778821907155,70.79,80730.53,0.0,0.99201,1e-05,1.34561]
[1778821907310,70.79,80730.53,0.0,0.99201,1e-05,1.34561]
[1778821907625,70.79,80730.14,0.0,0.99201,1e-05,1.34587]
[1778821912188,70.79,80730.31,0.0,0.99201,1e-05,1.34563]
[1778821912311,70.79,80730.31,0.0,0.99201,1e-05,1.34563]
[1778821912851,70.79,80730.31,0.0,0.99201,1e-05,1.34563]
[1778821912892,70.79,80729.55,0.0,0.99201,1e-05,1.34613]
[1778821913059,70.79,80729.55,0.0,0.99201,1e-05,1.34613]
[1778821913667,70.79,80729.53,0.0,0.99201,1e-05,1.34614]
[1778821916688,70.79,80726.75,0.0,0.992,1e-05,1.34808]
[1778821917203,70.79,80726.75,0.0,0.992,1e-05,1.34808]
[1778821917309,70.79,80726.75,0.0,0.992,1e-05,1.34808]
[1778821921725,70.78,80733.4,0.0,0.99203,1e-05,1.34308]
[1778821922668,70.78,80733.4,0.0,0.99203,1e-05,1.34308]
[1778821922810,70.78,80733.4,0.0,0.99203,1e-05,1.34308]
[1778821922899,70.78,80734.06,0.0,0.99203,1e-05,1.34255]
[1778821922946,70.78,80734.06,0.0,0.99203,1e-05,1.34255]
[1778821923059,70.78,80734.06,0.0,0.99203,1e-05,1.34255]
[1778821924747,70.78,80753.29,0.0,0.99213,0.0,1.3286]
[1778821925754,70.78,80757.87,0.0,0.99215,0.0,1.32529]
[1778821926375,70.78,80757.87,0.0,0.99215,0.0,1.32529]
[1778821926561,70.78,80757.87,0.0,0.99215,0.0,1.32529]
[1778821926761,70.78,80758.34,0.0,0.99216,0.0,1.32495]
[1778821927768,70.78,80761.14,0.0,0.99217,0.0,1.32295]
[1778821928109,70.78,80761.14,0.0,0.99217,0.0,1.32295]
[1778821928316,70.78,80761.14,0.0,0.99217,0.0,1.32295]
[1778821928775,70.78,80768.69,0.0,0.99221,0.0,1.31755]
[1778821929782,70.78,80771.01,0.0,0.99222,0.0,1.3159]
[1778821930565,70.78,80771.01,0.0,0.99222,0.0,1.3159]
[1778821930813,70.78,80771.01,0.0,0.99222,0.0,1.3159]
[1778821930914,70.78,80771.79,0.0,0.99222,0.0,1.31539]
[1778821936430,70.79,80772.05,0.0,0.99222,0.0,1.31535]
[1778821936560,70.79,80772.05,0.0,0.99222,0.0,1.31535]
[1778821940859,70.79,80768.95,0.0,0.99221,0.0,1.31771]
[1778821941866,70.79,80770.96,0.0,0.99222,0.0,1.3163]
[1778821942827,70.79,80770.96,0.0,0.99222,0.0,1.3163]
[1778821942873,70.79,80770.83,0.0,0.99221,0.0,1.31642]
[1778821943064,70.79,80770.83,0.0,0.99221,0.0,1.31642]
[1778821943876,70.79,80770.83,0.0,0.99221,0.0,1.31642]
[1778821943884,70.79,80771.32,0.0,0.99222,0.0,1.3161]
[1778821943958,70.79,80771.32,0.0,0.99222,0.0,1.3161]
[1778821944891,70.79,80777.92,0.0,0.99225,0.0,1.31142]
[1778821945898,70.79,80776.03,0.0,0.99224,0.0,1.31281]
[1778821949930,70.79,80778.67,0.0,0.99225,0.0,1.31107]
[1778821951453,70.79,80778.67,0.0,0.99225,0.0,1.31107]
[1778821951562,70.79,80778.67,0.0,0.99225,0.0,1.31107]
[1778821951603,70.79,80781.46,0.0,0.99227,0.0,1.30768]
[1778821952984,70.79,80781.54,0.0,0.99227,0.0,1.30767]
[1778821953057,70.79,80781.54,0.0,0.99227,0.0,1.30767]
[1778821957906,70.79,80781.61,0.0,0.99227,0.0,1.30779]
[1778821957910,70.79,80784.55,0.0,0.99229,0.0,1.3058]
[1778821958060,70.79,80784.55,0.0,0.99229,0.0,1.3058]
[1778821958405,70.79,80784.55,0.0,0.99229,0.0,1.3058]
[1778821958575,70.79,80784.55,0.0,0.99229,0.0,1.3058]
[1778821958620,70.79,80785.81,0.0,0.99229,0.0,1.3049]
[1778821964046,70.8,80784.44,0.0,0.99228,0.0,1.30611]
[1778821964064,70.8,80784.44,0.0,0.99228,0.0,1.30611]
[1778821964778,70.8,80784.44,0.0,0.99228,0.0,1.30611]
[1778821964810,70.8,80784.44,0.0,0.99228,0.0,1.30611]
[1778821964852,70.8,80783.29,0.0,0.99228,0.0,1.30698]
[1778821968063,70.8,80786.65,0.0,0.99229,0.0,1.30476]
[1778821973098,70.8,80785.53,0.0,0.99229,0.0,1.30579]
[1778821975335,70.8,80785.1,0.0,0.99228,0.0,1.30614]
[1778821975563,70.8,80785.1,0.0,0.99228,0.0,1.30614]
[1778821975657,70.8,80780.44,0.0,0.99226,0.0,1.3095]
[1778821976427,70.8,80780.44,0.0,0.99226,0.0,1.3095]
[1778821976571,70.8,80780.44,0.0,0.99226,0.0,1.3095]
[1778821978136,70.8,80782.87,0.0,0.99227,0.0,1.30788]
[1778821979143,70.8,80785.08,0.0,0.99228,0.0,1.30635]
[1778821980081,70.8,80785.08,0.0,0.99228,0.0,1.30635]
[1778821980311,70.8,80785.08,0.0,0.99228,0.0,1.30635]
[1778821980404,70.8,80784.5,0.0,0.99228,0.0,1.30681]
[1778821981169,70.8,80784.5,0.0,0.99228,0.0,1.30681]
[1778821981309,70.8,80784.5,0.0,0.99228,0.0,1.30681]
[1778821981400,70.8,80782.91,0.0,0.99227,0.0,1.30798]
[1778821986782,70.8,80781.73,0.0,0.99226,0.0,1.30898]
[1778821987547,70.81,80782.05,0.0,0.99227,0.0,1.30879]
[1778821987562,70.81,80782.05,0.0,0.99227,0.0,1.30879]
[1778821988206,70.81,80780.41,0.0,0.99226,0.0,1.31004]
[1778821993242,70.81,80780.18,0.0,0.99225,0.0,1.31038]
[1778821995544,70.81,80780.53,0.0,0.99226,0.0,1.31017]
[1778821995561,70.81,80780.53,0.0,0.99226,0.0,1.31017]
[1778822000291,70.81,80782.03,0.0,0.99226,0.0,1.30932]
[1778822001298,70.81,80783.75,0.0,0.99227,0.0,1.30814]
[1778822002176,70.81,80783.75,0.0,0.99227,0.0,1.30814]
[1778822002310,70.81,80783.75,0.0,0.99227,0.0,1.30814]
[1778822003312,70.81,80780.68,0.0,0.99225,0.0,1.31041]
[1778822004320,70.81,80770.27,0.0,0.9922,0.0,1.31787]
[1778822005821,70.81,80770.27,0.0,0.9922,0.0,1.31787]
[1778822005908,70.81,80764.16,0.0,0.99217,0.0,1.32227]
[1778822006058,70.81,80764.16,0.0,0.99217,0.0,1.32227]
[1778822006915,70.81,80764.16,0.0,0.99217,0.0,1.32227]
[1778822006334,70.81,80766.41,0.0,0.99218,0.0,1.32067]
[1778822007060,70.81,80766.41,0.0,0.99218,0.0,1.32067]
[1778822007341,70.81,80767.65,0.0,0.99219,0.0,1.3198]
[1778822009355,70.81,80765.75,0.0,0.99218,0.0,1.3212]
[1778822015397,70.81,80767.43,0.0,0.9922,0.0,1.31864]
[1778822017427,70.81,80766.69,0.0,0.99219,0.0,1.31919]
[1778822017564,70.81,80766.69,0.0,0.99219,0.0,1.31919]
[1778822023453,70.81,80766.0,0.0,0.99219,0.0,1.31981]
[1778822025467,70.81,80763.9,0.0,0.99218,0.0,1.32135]
[1778822028493,70.82,80765.2,0.0,0.99218,0.0,1.32046]
[1778822032855,70.82,80765.92,0.0,0.99219,0.0,1.31999]
[1778822033064,70.82,80766.59,0.0,0.99219,0.0,1.31954]
[1778822033527,70.82,80766.01,0.0,0.99219,0.0,1.31996]
[1778822038562,70.82,80765.8,0.0,0.99219,0.0,1.32019]
[1778822040904,70.82,80765.8,0.0,0.99219,0.0,1.32019]
[1778822041066,70.82,80766.53,0.0,0.99219,0.0,1.3197]
[1778822044345,70.82,80765.71,0.0,0.99218,0.0,1.32033]
[1778822044564,70.82,80765.71,0.0,0.99218,0.0,1.32033]
[1778822044666,70.82,80765.71,0.0,0.99218,0.0,1.32035]
[1778822046363,70.82,80765.88,0.0,0.99219,0.0,1.32024]
[1778822046559,70.82,80765.88,0.0,0.99219,0.0,1.32024]
[1778822048633,70.82,80762.06,0.0,0.99217,0.0,1.32303]
[1778822052527,70.82,80761.75,0.0,0.99216,0.0,1.32329]
[1778822052562,70.82,80761.75,0.0,0.99216,0.0,1.32329]
[1778822052573,70.82,80761.75,0.0,0.99216,0.0,1.32331]
[1778822054675,70.82,80755.62,0.0,0.99213,0.0,1.32774]
[1778822055064,70.82,80755.62,0.0,0.99213,0.0,1.32774]
[1778822060717,70.82,80751.3,0.0,0.99211,0.0,1.33085]
[1778822062731,70.82,80757.13,0.0,0.99214,0.0,1.32665]
[1778822064745,70.82,80761.74,0.0,0.99216,0.0,1.32335]
[1778822066196,70.82,80763.37,0.0,0.99217,0.0,1.32219]
[1778822066303,70.82,80763.37,0.0,0.99217,0.0,1.32219]
[1778822066312,70.82,80763.37,0.0,0.99217,0.0,1.32219]
[1778822066573,70.82,80763.37,0.0,0.99217,0.0,1.32219]
[1778822066759,70.82,80764.97,0.0,0.99218,0.0,1.32106]
[1778822068773,70.82,80770.34,0.0,0.99221,0.0,1.31725]
[1778822069780,70.82,80776.74,0.0,0.99224,0.0,1.3127]
[1778822070787,70.82,80781.83,0.0,0.99226,0.0,1.3091]
[1778822075007,70.82,80784.32,0.0,0.99228,0.0,1.30601]
[1778822075046,70.82,80785.97,0.0,0.99229,0.0,1.30492]
[1778822075265,70.82,80785.97,0.0,0.99229,0.0,1.30492]
[1778822075313,70.82,80785.97,0.0,0.99229,0.0,1.30492]
[1778822077836,70.82,80792.57,0.0,0.99232,0.0,1.30033]
[1778822080404,70.82,80790.77,0.0,0.99231,0.0,1.3017]
[1778822080570,70.82,80790.77,0.0,0.99231,0.0,1.3017]
[1778822080889,70.82,80790.77,0.0,0.99231,0.0,1.3017]
[1778822081057,70.82,80790.77,0.0,0.99231,0.0,1.3017]
[1778822080909,70.82,80791.03,0.0,0.99231,0.0,1.30157]
[1778822084885,70.83,80799.75,0.0,0.99235,0.0,1.29559]
[1778822086899,70.83,80810.35,0.0,0.9924,0.0,1.28824]
[1778822090502,70.83,80808.1,0.0,0.99239,0.0,1.29001]
[1778822090561,70.83,80808.1,0.0,0.99239,0.0,1.29001]
[1778822091048,70.83,80808.1,0.0,0.99239,0.0,1.29001]
[1778822091064,70.83,80808.1,0.0,0.99239,0.0,1.29001]
[1778822090927,70.83,80807.54,0.0,0.99239,0.0,1.29047]
[1778822094955,70.83,80810.67,0.0,0.9924,0.0,1.28853]
[1778822097217,70.83,80810.17,0.0,0.9924,0.0,1.28902]
[1778822097309,70.83,80810.17,0.0,0.9924,0.0,1.28902]
[1778822097976,70.83,80810.25,0.0,0.9924,0.0,1.28903]
[1778822098983,70.83,80813.41,0.0,0.99241,0.0,1.28688]
[1778822102847,70.84,80811.74,0.0,0.9924,0.0,1.28832]
[1778822103061,70.84,80811.74,0.0,0.9924,0.0,1.28832]
[1778822112081,70.84,80821.72,0.0,0.99245,0.0,1.28194]
[1778822113088,70.84,80821.6,0.0,0.99245,0.0,1.2821]
[1778822115076,70.84,80823.61,0.0,0.99245,0.0,1.28078]
[1778822115102,70.85,80824.15,0.0,0.99246,0.0,1.28049]
[1778822115314,70.85,80824.15,0.0,0.99246,0.0,1.28049]
[1778822115511,70.85,80824.15,0.0,0.99246,0.0,1.28049]
[1778822115573,70.85,80824.15,0.0,0.99246,0.0,1.28049]
[1778822121435,70.85,80824.13,0.0,0.99245,0.0,1.28093]
[1778822121573,70.85,80824.13,0.0,0.99245,0.0,1.28093]
[1778822121679,70.85,80824.13,0.0,0.99245,0.0,1.28093]
[1778822121813,70.85,80824.13,0.0,0.99245,0.0,1.28093]
[1778822121912,70.85,80823.88,0.0,0.99245,0.0,1.28119]
[1778822126180,70.85,80827.13,0.0,0.99246,0.0,1.27935]
[1778822128001,70.85,80827.13,0.0,0.99246,0.0,1.27935]
[1778822128065,70.85,80827.13,0.0,0.99246,0.0,1.27935]
[1778822128041,70.86,80830.7,0.0,0.99248,0.0,1.27704]
[1778822128393,70.86,80830.7,0.0,0.99248,0.0,1.27704]
[1778822128564,70.86,80830.7,0.0,0.99248,0.0,1.27704]
[1778822133610,70.86,80833.85,0.0,0.9925,0.0,1.27381]
[1778822133809,70.86,80833.85,0.0,0.9925,0.0,1.27381]
[1778822133910,70.86,80833.18,0.0,0.9925,0.0,1.27437]
[1778822134216,70.86,80833.18,0.0,0.9925,0.0,1.27437]
[1778822134310,70.86,80833.18,0.0,0.9925,0.0,1.27437]
[1778822140278,70.87,80834.65,0.0,0.9925,0.0,1.27402]
[1778822142292,70.87,80838.87,0.0,0.99252,0.0,1.27128]
[1778822143299,70.87,80843.46,0.0,0.99254,0.0,1.2682]
[1778822146574,70.87,80845.65,0.0,0.99255,0.0,1.2669]
[1778822146813,70.87,80845.65,0.0,0.99255,0.0,1.2669]
[1778822147106,70.87,80845.65,0.0,0.99255,0.0,1.2669]
[1778822146889,70.87,80844.57,0.0,0.99254,0.0,1.26776]
[1778822147310,70.87,80844.57,0.0,0.99254,0.0,1.26776]
[1778822148334,70.88,80851.13,0.0,0.99257,0.0,1.26344]
[1778822149341,70.88,80859.01,0.0,0.99261,0.0,1.25813]
[1778822151370,70.88,80854.75,0.0,0.99259,0.0,1.26132]
[1778822152374,70.88,80858.41,0.0,0.9926,0.0,1.25892]
[1778822154921,70.88,80860.13,0.0,0.99261,0.0,1.25786]
[1778822155065,70.88,80860.13,0.0,0.99261,0.0,1.25786]
[1778822155141,70.88,80860.68,0.0,0.99261,0.0,1.25774]
[1778822155637,70.88,80860.68,0.0,0.99261,0.0,1.25774]
[1778822155809,70.88,80860.68,0.0,0.99261,0.0,1.25774]
[1778822161057,70.89,80859.18,0.0,0.9926,0.0,1.25928]
[1778822161158,70.89,80860.27,0.0,0.9926,0.0,1.25866]
[1778822161314,70.89,80860.27,0.0,0.9926,0.0,1.25866]
[1778822161482,70.89,80860.27,0.0,0.9926,0.0,1.25866]
[1778822161561,70.89,80860.27,0.0,0.9926,0.0,1.25866]
[1778822163451,70.89,80863.25,0.0,0.99262,0.0,1.25686]
[1778822165243,70.89,80861.64,0.0,0.99261,0.0,1.2581]
[1778822165309,70.89,80861.64,0.0,0.99261,0.0,1.2581]
[1778822165427,70.89,80861.64,0.0,0.99261,0.0,1.2581]
[1778822165567,70.89,80861.64,0.0,0.99261,0.0,1.2581]
[1778822165577,70.89,80860.91,0.0,0.9926,0.0,1.25872]
[1778822171507,70.9,80863.0,0.0,0.99261,0.0,1.25804]
[1778822176542,70.91,80862.94,0.0,0.9926,0.0,1.2587]
[1778822182050,70.91,80860.58,0.0,0.99259,0.0,1.26082]
[1778822182064,70.91,80860.58,0.0,0.99259,0.0,1.26082]
[1778822182088,70.92,80860.57,0.0,0.99259,0.0,1.26107]
[1778822182711,70.92,80860.57,0.0,0.99259,0.0,1.26107]
[1778822182812,70.92,80860.57,0.0,0.99259,0.0,1.26107]
[1778822185057,70.92,80858.33,0.0,0.99258,0.0,1.26273]
[1778822185159,70.92,80858.99,0.0,0.99258,0.0,1.2625]
[1778822186612,70.92,80854.38,0.0,0.99256,0.0,1.2658]
[1778822187514,70.92,80854.38,0.0,0.99256,0.0,1.2658]
[1778822187566,70.92,80854.38,0.0,0.99256,0.0,1.2658]
[1778822187619,70.92,80851.44,0.0,0.99254,0.0,1.26794]
[1778822188273,70.92,80851.44,0.0,0.99254,0.0,1.26794]
[1778822188312,70.92,80851.44,0.0,0.99254,0.0,1.26794]
[1778822193154,70.92,80850.48,0.0,0.99254,0.0,1.26751]
[1778822193311,70.92,80850.58,0.0,0.99254,0.0,1.26755]
[1778822195282,70.93,80848.95,0.0,0.99253,0.0,1.26889]
[1778822195311,70.93,80848.95,0.0,0.99253,0.0,1.26889]
[1778822195676,70.93,80848.92,0.0,0.99253,0.0,1.26902]
[1778822200357,70.93,80847.8,0.0,0.99252,0.0,1.27022]
[1778822200563,70.93,80847.8,0.0,0.99252,0.0,1.27022]
[1778822205746,70.94,80846.0,0.0,0.99251,0.0,1.2721]
[1778822207259,70.94,80846.05,0.0,0.99251,0.0,1.27217]
[1778822207313,70.94,80846.05,0.0,0.99251,0.0,1.27217]
[1778822207717,70.94,80846.05,0.0,0.99251,0.0,1.27217]
[1778822207812,70.94,80846.05,0.0,0.99251,0.0,1.27217]
[1778822207926,70.94,80846.08,0.0,0.99251,0.0,1.27225]
[1778822213803,70.94,80845.08,0.0,0.9925,0.0,1.27325]
[1778822218838,70.95,80843.3,0.0,0.99249,0.0,1.27488]
[1778822220793,70.95,80843.31,0.0,0.99249,0.0,1.27496]
[1778822220809,70.95,80843.31,0.0,0.99249,0.0,1.27496]
[1778822220983,70.95,80843.02,0.0,0.99249,0.0,1.27516]
[1778822221593,70.95,80843.02,0.0,0.99249,0.0,1.27516]
[1778822221817,70.95,80843.02,0.0,0.99249,0.0,1.27516]
[1778822226731,70.95,80843.09,0.0,0.99249,0.0,1.27539]
[1778822226808,70.95,80843.09,0.0,0.99249,0.0,1.27539]
[1778822227150,70.95,80843.09,0.0,0.99249,0.0,1.27539]
[1778822227195,70.95,80842.16,0.0,0.99248,0.0,1.27622]
[1778822227319,70.95,80842.16,0.0,0.99248,0.0,1.27622]
[1778822228909,70.95,80833.86,0.0,0.99244,0.0,1.2821]
[1778822229916,70.95,80831.09,0.0,0.99243,0.0,1.28403]
[1778822230303,70.95,80831.09,0.0,0.99243,0.0,1.28403]
[1778822230309,70.95,80831.09,0.0,0.99243,0.0,1.28403]
[1778822230923,70.95,80834.45,0.0,0.99245,0.0,1.28176]
[1778822232575,70.95,80835.18,0.0,0.99245,0.0,1.28125]
[1778822232812,70.95,80835.18,0.0,0.99245,0.0,1.28125]
[1778822232937,70.95,80835.06,0.0,0.99245,0.0,1.28142]
[1778822235258,70.96,80833.52,0.0,0.99244,0.0,1.28266]
[1778822235312,70.96,80833.52,0.0,0.99244,0.0,1.28266]
[1778822237976,70.96,80827.97,0.0,0.99241,0.0,1.28661]
[1778822239135,70.96,80827.97,0.0,0.99241,0.0,1.28661]
[1778822239313,70.96,80826.98,0.0,0.99241,0.0,1.28746]
[1778822240635,70.96,80825.21,0.0,0.9924,0.0,1.2887]
[1778822240811,70.96,80825.21,0.0,0.9924,0.0,1.2887]
[1778822240993,70.96,80824.85,0.0,0.9924,0.0,1.28902]
[1778822244403,70.96,80824.11,0.0,0.99239,0.0,1.28974]
[1778822244566,70.96,80824.11,0.0,0.99239,0.0,1.28974]
[1778822247036,70.96,80815.05,0.0,0.99235,0.0,1.2963]
[1778822248042,70.96,80809.18,0.0,0.99232,0.0,1.30051]
[1778822249033,70.96,80809.18,0.0,0.99232,0.0,1.30051]
[1778822249065,70.96,80809.18,0.0,0.99232,0.0,1.30051]
[1778822249134,70.96,80808.35,0.0,0.99231,0.0,1.3011]
[1778822249640,70.96,80808.35,0.0,0.99231,0.0,1.3011]
[1778822249810,70.96,80808.35,0.0,0.99231,0.0,1.3011]
[1778822254084,70.97,80802.45,0.0,0.99229,0.0,1.30402]
[1778822255092,70.97,80798.86,0.0,0.99227,0.0,1.30661]
[1778822256465,70.97,80798.3,0.0,0.99227,0.0,1.30701]
[1778822256563,70.97,80798.3,0.0,0.99227,0.0,1.30701]
[1778822257105,70.97,80798.63,0.0,0.99227,0.0,1.30677]
[1778822257542,70.97,80798.63,0.0,0.99227,0.0,1.30677]
[1778822257575,70.97,80798.63,0.0,0.99227,0.0,1.30677]
[1778822262219,70.97,80797.3,0.0,0.99227,0.0,1.30786]
[1778822262263,70.97,80798.06,0.0,0.99227,0.0,1.30739]
[1778822262310,70.97,80798.06,0.0,0.99227,0.0,1.30739]
[1778822262750,70.97,80798.06,0.0,0.99227,0.0,1.30739]
[1778822262812,70.97,80798.06,0.0,0.99227,0.0,1.30739]
[1778822263147,70.97,80797.82,0.0,0.99227,0.0,1.30756]
[1778822264154,70.97,80789.43,0.0,0.99223,0.0,1.31357]
[1778822265161,70.97,80786.79,0.0,0.99221,0.0,1.31548]
[1778822266168,70.97,80785.48,0.0,0.99221,0.0,1.31644]
[1778822268421,70.97,80786.34,0.0,0.99221,0.0,1.31586]
[1778822268561,70.97,80786.34,0.0,0.99221,0.0,1.31586]
[1778822269189,70.97,80788.13,0.0,0.99222,0.0,1.31461]
[1778822270196,70.97,80790.31,0.0,0.99223,0.0,1.31308]
[1778822270287,70.97,80790.31,0.0,0.99223,0.0,1.31308]
[1778822270311,70.97,80790.31,0.0,0.99223,0.0,1.31308]
[1778822274598,70.97,80789.75,0.0,0.99223,0.0,1.31357]
[1778822274809,70.97,80789.75,0.0,0.99223,0.0,1.31357]
[1778822275118,70.97,80789.75,0.0,0.99223,0.0,1.31357]
[1778822275231,70.97,80791.76,0.0,0.99224,0.0,1.31217]
[1778822275313,70.97,80791.76,0.0,0.99224,0.0,1.31217]
[1778822276238,70.97,80789.12,0.0,0.99222,0.0,1.31407]
[1778822276965,70.97,80789.12,0.0,0.99222,0.0,1.31407]
[1778822277060,70.97,80789.12,0.0,0.99222,0.0,1.31407]
[1778822282281,70.97,80789.28,0.0,0.99222,0.0,1.31409]
[1778822282505,70.97,80789.28,0.0,0.99222,0.0,1.31409]
[1778822282576,70.97,80789.28,0.0,0.99222,0.0,1.31409]
[1778822283288,70.97,80789.06,0.0,0.99222,0.0,1.31427]
[1778822283594,70.97,80789.06,0.0,0.99222,0.0,1.31427]
[1778822283814,70.97,80789.06,0.0,0.99222,0.0,1.31427]
[1778822290629,70.97,80789.41,0.0,0.99222,0.0,1.31416]
[1778822290815,70.97,80789.41,0.0,0.99222,0.0,1.31416]
[1778822293149,70.97,80789.51,0.0,0.99222,0.0,1.31413]
[1778822293250,70.97,80798.22,0.0,0.99227,0.0,1.30799]
[1778822293309,70.97,80798.22,0.0,0.99227,0.0,1.30799]
[1778822293360,70.97,80803.13,0.0,0.99229,0.0,1.30451]
[1778822294367,70.97,80812.08,0.0,0.99233,0.0,1.29822]
[1778822295870,70.97,80812.08,0.0,0.99233,0.0,1.29822]
[1778822296071,70.97,80812.08,0.0,0.99233,0.0,1.29822]
[1778822297388,70.98,80814.55,0.0,0.99234,0.0,1.29663]
[1778822299128,70.98,80814.55,0.0,0.99234,0.0,1.29663]
[1778822299311,70.98,80817.83,0.0,0.99236,0.0,1.29442]
[1778822299402,70.98,80819.64,0.0,0.99237,0.0,1.29315]
[1778822303850,70.98,80820.46,0.0,0.99237,0.0,1.29274]
[1778822304061,70.98,80820.46,0.0,0.99237,0.0,1.29274]
[1778822306451,70.98,80816.08,0.0,0.99235,0.0,1.29604]
[1778822307458,70.98,80818.46,0.0,0.99236,0.0,1.29441]
[1778822312493,70.98,80817.43,0.0,0.99236,0.0,1.29396]
[1778822315514,70.99,80819.77,0.0,0.99237,0.0,1.29247]
[1778822316720,70.99,80819.77,0.0,0.99237,0.0,1.29247]
[1778822316808,70.99,80819.77,0.0,0.99237,0.0,1.29247]
[1778822317012,70.99,80821.34,0.0,0.99238,0.0,1.29143]
[1778822317743,70.99,80821.34,0.0,0.99238,0.0,1.29143]
[1778822317811,70.99,80821.34,0.0,0.99238,0.0,1.29143]
[1778822320764,70.99,80822.55,0.0,0.99238,0.0,1.29075]
[1778822320813,70.99,80822.55,0.0,0.99238,0.0,1.29075]
[1778822321011,70.99,80827.19,0.0,0.9924,0.0,1.28756]
[1778822322197,70.99,80827.19,0.0,0.9924,0.0,1.28756]
[1778822322309,70.99,80827.19,0.0,0.9924,0.0,1.28756]
[1778822322563,70.99,80822.28,0.0,0.99238,0.0,1.29113]
[1778822323765,70.99,80822.28,0.0,0.99238,0.0,1.29113]
[1778822323809,70.99,80822.28,0.0,0.99238,0.0,1.29113]
[1778822323887,70.99,80815.6,0.0,0.99235,0.0,1.29588]
[1778822325584,70.99,80809.61,0.0,0.99232,0.0,1.30015]
[1778822326592,70.99,80808.02,0.0,0.99231,0.0,1.30132]
[1778822327935,70.99,80808.02,0.0,0.99231,0.0,1.30132]
[1778822328061,70.99,80808.02,0.0,0.99231,0.0,1.30132]
[1778822328101,70.99,80805.12,0.0,0.9923,0.0,1.30341]
[1778822328934,70.99,80805.12,0.0,0.9923,0.0,1.30341]
[1778822329059,70.99,80805.12,0.0,0.9923,0.0,1.30341]
[1778822329161,70.99,80804.5,0.0,0.99229,0.0,1.30388]
[1778822333641,70.99,80805.85,0.0,0.9923,0.0,1.3031]
[1778822335655,70.99,80810.27,0.0,0.99232,0.0,1.30005]
[1778822336662,70.99,80813.16,0.0,0.99233,0.0,1.29805]
[1778822338956,70.99,80813.46,0.0,0.99233,0.0,1.29788]
[1778822339066,70.99,80813.46,0.0,0.99233,0.0,1.29788]
[1778822344914,71.0,80814.24,0.0,0.99234,0.0,1.29759]
[1778822345059,71.0,80814.24,0.0,0.99234,0.0,1.29759]
[1778822348994,71.0,80813.97,0.0,0.99233,0.0,1.29794]
[1778822349067,71.0,80813.97,0.0,0.99233,0.0,1.29794]
[1778822349095,71.0,80815.56,0.0,0.99234,0.0,1.29686]
[1778822351058,71.0,80816.58,0.0,0.99235,0.0,1.29618]
[1778822351066,71.0,80815.91,0.0,0.99234,0.0,1.29669]
[1778822356387,71.0,80815.17,0.0,0.99234,0.0,1.29741]
[1778822356567,71.0,80815.17,0.0,0.99234,0.0,1.29741]
[1778822359475,71.0,80815.17,0.0,0.99234,0.0,1.29753]
[1778822359572,71.0,80815.17,0.0,0.99234,0.0,1.29753]
[1778822359823,71.0,80815.32,0.0,0.99234,0.0,1.29746]
[1778822363118,71.0,80814.13,0.0,0.99233,0.0,1.29837]
[1778822363315,71.0,80814.13,0.0,0.99233,0.0,1.29837]
[1778822370358,71.01,80813.43,0.0,0.99233,0.0,1.29906]
[1778822370563,71.01,80813.46,0.0,0.99233,0.0,1.2991]
[1778822373444,71.01,80815.19,0.0,0.99234,0.0,1.29654]
[1778822373565,71.01,80815.19,0.0,0.99234,0.0,1.29654]
[1778822373922,71.01,80814.86,0.0,0.99234,0.0,1.29681]
[1778822378947,71.01,80813.6,0.0,0.99233,0.0,1.29784]
[1778822379060,71.01,80813.6,0.0,0.99233,0.0,1.29784]
[1778822379153,71.01,80822.33,0.0,0.99237,0.0,1.29173]
[1778822379964,71.01,80829.52,0.0,0.99241,0.0,1.28674]
[1778822381978,71.01,80826.12,0.0,0.99239,0.0,1.28922]
[1778822382706,71.01,80826.12,0.0,0.99239,0.0,1.28922]
[1778822382811,71.01,80826.12,0.0,0.99239,0.0,1.28922]
[1778822384144,71.01,80825.53,0.0,0.99239,0.0,1.28969]
[1778822384309,71.01,80825.53,0.0,0.99239,0.0,1.28969]
[1778822384375,71.01,80826.45,0.0,0.99239,0.0,1.28915]
[1778822390034,71.01,80826.8,0.0,0.99239,0.0,1.28916]
[1778822392057,71.02,80830.73,0.0,0.99241,0.0,1.28651]
[1778822393057,71.02,80836.85,0.0,0.99244,0.0,1.28229]
[1778822396078,71.02,80842.6,0.0,0.99247,0.0,1.27848]
[1778822401113,71.02,80844.66,0.0,0.99247,0.0,1.2774]
[1778822402120,71.02,80838.89,0.0,0.99244,0.0,1.2815]
[1778822403128,71.02,80835.68,0.0,0.99243,0.0,1.2838]
[1778822405141,71.02,80840.15,0.0,0.99245,0.0,1.28081]
[1778822407155,71.03,80843.63,0.0,0.99246,0.0,1.27852]
[1778822412190,71.03,80844.11,0.0,0.99246,0.0,1.27855]
[1778822415211,71.03,80849.67,0.0,0.99249,0.0,1.2749]
[1778822420246,71.03,80852.72,0.0,0.9925,0.0,1.27318]
[1778822422260,71.04,80857.09,0.0,0.99252,0.0,1.27032]
[1778822426288,71.04,80851.85,0.0,0.99249,0.0,1.27432]
[1778822432330,71.04,80849.69,0.0,0.99249,0.0,1.2749]
[1778822437365,71.05,80850.72,0.0,0.99249,0.0,1.27469]
[1778822438372,71.05,80835.61,0.0,0.99242,0.0,1.28521]
[1778822439379,71.05,80830.38,0.0,0.99239,0.0,1.28895]
[1778822444414,71.05,80831.47,0.0,0.9924,0.0,1.2885]
[1778822449450,71.06,80830.83,0.0,0.99239,0.0,1.28925]
[1778822454485,71.06,80832.15,0.0,0.99239,0.0,1.28863]
[1778822458513,71.06,80837.2,0.0,0.99242,0.0,1.28534]
[1778822460527,71.06,80840.67,0.0,0.99243,0.0,1.28305]
[1778822465562,71.07,80843.76,0.0,0.99245,0.0,1.28126]
[1778822468583,71.07,80846.87,0.0,0.99246,0.0,1.27932]
[1778822469590,71.07,80851.93,0.0,0.99248,0.0,1.27588]
[1778822474625,71.07,80850.69,0.0,0.99247,0.0,1.27716]
[1778822479660,71.08,80851.29,0.0,0.99247,0.0,1.27715]
[1778822482681,71.08,80854.6,0.0,0.99249,0.0,1.27509]
[1778822487716,71.08,80855.42,0.0,0.99249,0.0,1.27495]
[1778822491744,71.09,80864.66,0.0,0.99254,0.0,1.26749]
[1778822493758,71.09,80867.19,0.0,0.99255,0.0,1.26594]
[1778822496215,71.09,80867.4,0.0,0.99255,0.0,1.26589]
[1778822496812,71.09,80867.4,0.0,0.99255,0.0,1.266]
[1778822497786,71.09,80864.11,0.0,0.99253,0.0,1.26847]
[1778822500006,71.09,80862.12,0.0,0.99252,0.0,1.26994]
[1778822500059,71.09,80862.12,0.0,0.99252,0.0,1.26994]
[1778822500160,71.09,80862.05,0.0,0.99252,0.0,1.27008]
[1778822505842,71.1,80862.42,0.0,0.99252,0.0,1.27039]
[1778822510877,71.1,80858.61,0.0,0.9925,0.0,1.2735]
[1778822513898,71.11,80855.35,0.0,0.99248,0.0,1.27604]
[1778822518933,71.11,80855.18,0.0,0.99248,0.0,1.27651]
[1778822522855,71.11,80856.03,0.0,0.99248,0.0,1.27618]
[1778822523059,71.11,80856.03,0.0,0.99248,0.0,1.27618]
[1778822525982,71.12,80851.74,0.0,0.99246,0.0,1.27951]
[1778822526794,71.12,80851.74,0.0,0.99246,0.0,1.27951]
[1778822526811,71.12,80851.74,0.0,0.99246,0.0,1.27951]
[1778822526989,71.12,80850.91,0.0,0.99245,0.0,1.28017]
[1778822529006,71.12,80847.48,0.0,0.99243,0.0,1.28264]
[1778822532027,71.12,80837.42,0.0,0.99239,0.0,1.28975]
[1778822534041,71.12,80835.52,0.0,0.99238,0.0,1.29108]
[1778822537302,71.12,80832.65,0.0,0.99236,0.0,1.29322]
[1778822537311,71.12,80832.65,0.0,0.99236,0.0,1.29322]
[1778822537403,71.12,80831.51,0.0,0.99236,0.0,1.29408]
[1778822540083,71.12,80844.69,0.0,0.99242,0.0,1.28497]
[1778822541090,71.12,80846.84,0.0,0.99243,0.0,1.28355]
[1778822543104,71.12,80851.27,0.0,0.99245,0.0,1.28062]
[1778822548139,71.13,80852.62,0.0,0.99245,0.0,1.28009]
[1778822553177,71.13,80852.41,0.0,0.99246,0.0,1.27922]
[1778822558212,71.16,80852.36,0.0,0.99243,0.0,1.28252]
[1778822563247,71.17,80852.85,0.0,0.99243,0.0,1.28324]
[1778822564254,71.17,80844.56,0.0,0.99239,0.0,1.2891]
[1778822566268,71.17,80841.29,0.0,0.99237,0.0,1.29145]
[1778822571303,71.18,80841.65,0.0,0.99237,0.0,1.2915]
[1778822576338,71.18,80841.42,0.0,0.99237,0.0,1.29195]
[1778822581373,71.18,80839.49,0.0,0.99236,0.0,1.2936]
[1778822583387,71.18,80835.83,0.0,0.99234,0.0,1.29628]
[1778822586408,71.19,80830.85,0.0,0.99232,0.0,1.29988]
[1778822588422,71.19,80823.19,0.0,0.99228,0.0,1.30533]
[1778822591446,71.19,80813.22,0.0,0.99223,0.0,1.3125]
[1778822592453,71.19,80808.93,0.0,0.99221,0.0,1.31558]
[1778822594467,71.19,80806.02,0.0,0.99219,0.0,1.31765]
[1778822599502,71.19,80806.15,0.0,0.99219,0.0,1.31762]
[1778822602040,71.19,80804.78,0.0,0.99219,0.0,1.31864]
[1778822603060,71.19,80803.12,0.0,0.99218,0.0,1.31983]
[1778822603532,71.19,80797.55,0.0,0.99215,0.0,1.32381]
[1778822604539,71.19,80787.67,0.0,0.9921,0.0,1.3309]
[1778822605546,71.19,80783.04,0.0,0.99208,0.0,1.33422]
[1778822607560,71.19,80775.81,0.0,0.99204,0.0,1.3394]
[1778822612481,71.19,80776.56,0.0,0.99206,0.0,1.3373]
[1778822612573,71.19,80776.56,0.0,0.99206,0.0,1.3373]
[1778822612595,71.19,80776.46,0.0,0.99206,0.0,1.33735]
[1778822613212,71.19,80776.46,0.0,0.99206,0.0,1.33735]
[1778822613308,71.19,80776.46,0.0,0.99206,0.0,1.33735]
[1778822618637,71.19,80774.34,0.0,0.99205,0.0,1.33876]
[1778822621658,71.19,80784.38,0.0,0.9921,0.0,1.33147]
[1778822622665,71.19,80788.55,0.0,0.99212,0.0,1.32847]
[1778822624045,71.19,80788.55,0.0,0.99212,0.0,1.32847]
[1778822624063,71.19,80788.55,0.0,0.99212,0.0,1.32847]
[1778822624144,71.19,80789.13,0.0,0.99212,0.0,1.32805]
[1778822625686,71.19,80793.34,0.0,0.99214,0.0,1.32504]
[1778822628707,71.19,80797.02,0.0,0.99216,0.0,1.32243]
[1778822633742,71.19,80799.72,0.0,0.99217,0.0,1.32055]
[1778822636310,71.19,80797.43,0.0,0.99216,0.0,1.32219]
[1778822636576,71.19,80797.43,0.0,0.99216,0.0,1.32219]
[1778822636411,71.19,80794.26,0.0,0.99215,0.0,1.32446]
[1778822641798,71.19,80791.6,0.0,0.99213,0.0,1.32637]
[1778822645297,71.19,80791.72,0.0,0.99213,0.0,1.32627]
[1778822645311,71.19,80791.72,0.0,0.99213,0.0,1.32627]
[1778822645341,71.19,80796.79,0.0,0.99216,0.0,1.32264]
[1778822646159,71.19,80796.79,0.0,0.99216,0.0,1.32264]
[1778822646310,71.19,80796.79,0.0,0.99216,0.0,1.32264]
[1778822652303,71.19,80799.32,0.0,0.99217,0.0,1.32085]
[1778822652308,71.19,80799.32,0.0,0.99217,0.0,1.32085]
[1778822652476,71.19,80799.32,0.0,0.99217,0.0,1.32085]
[1778822652563,71.19,80799.32,0.0,0.99217,0.0,1.32085]
[1778822652577,71.19,80799.28,0.0,0.99217,0.0,1.32089]
[1778822654889,71.19,80796.14,0.0,0.99215,0.0,1.32313]
[1778822657293,71.19,80798.18,0.0,0.99216,0.0,1.32167]
[1778822657312,71.19,80798.18,0.0,0.99216,0.0,1.32167]
[1778822657338,71.19,80801.76,0.0,0.99218,0.0,1.31911]
[1778822657910,71.19,80808.82,0.0,0.99222,0.0,1.31409]
[1778822658917,71.19,80812.33,0.0,0.99223,0.0,1.31161]
[1778822661843,71.19,80811.28,0.0,0.99223,0.0,1.31238]
[1778822662060,71.19,80811.28,0.0,0.99223,0.0,1.31238]
[1778822666973,71.19,80817.28,0.0,0.99226,0.0,1.30821]
[1778822668987,71.19,80823.15,0.0,0.99229,0.0,1.3041]
[1778822671067,71.19,80824.75,0.0,0.99229,0.0,1.303]
[1778822671309,71.19,80824.75,0.0,0.99229,0.0,1.303]
[1778822671357,71.19,80824.84,0.0,0.9923,0.0,1.30152]
[1778822671837,71.19,80824.84,0.0,0.9923,0.0,1.30152]
[1778822672062,71.19,80824.84,0.0,0.9923,0.0,1.30152]
[1778822676037,71.19,80832.94,0.0,0.99234,0.0,1.29597]
[1778822677044,71.19,80838.82,0.0,0.99237,0.0,1.29188]
[1778822680065,71.19,80844.12,0.0,0.99239,0.0,1.28832]
[1778822682079,71.19,80847.9,0.0,0.99241,0.0,1.28579]
[1778822684093,71.19,80844.64,0.0,0.99239,0.0,1.28819]
[1778822685597,71.19,80844.64,0.0,0.99239,0.0,1.28819]
[1778822685643,71.19,80845.65,0.0,0.9924,0.0,1.28759]
[1778822685811,71.19,80845.65,0.0,0.9924,0.0,1.28759]
[1778822687951,71.2,80844.56,0.0,0.99239,0.0,1.28841]
[1778822688060,71.2,80844.56,0.0,0.99239,0.0,1.28841]
[1778822693156,71.2,80849.31,0.0,0.99241,0.0,1.28542]
[1778822695984,71.2,80849.93,0.0,0.99241,0.0,1.28511]
[1778822696070,71.2,80849.93,0.0,0.99241,0.0,1.28511]
[1778822696657,71.2,80849.93,0.0,0.99241,0.0,1.28511]
[1778822696662,71.2,80849.59,0.0,0.99241,0.0,1.28547]
[1778822696809,71.2,80849.59,0.0,0.99241,0.0,1.28547]
[1778822702219,71.2,80848.93,0.0,0.99241,0.0,1.28624]
[1778822707254,71.21,80850.46,0.0,0.99241,0.0,1.2855]
[1778822709978,71.21,80850.81,0.0,0.99241,0.0,1.28538]
[1778822710062,71.21,80850.81,0.0,0.99241,0.0,1.28538]
[1778822710638,71.21,80850.81,0.0,0.99241,0.0,1.28538]
[1778822710665,71.21,80851.64,0.0,0.99242,0.0,1.28493]
[1778822710809,71.21,80851.64,0.0,0.99242,0.0,1.28493]
[1778822712290,71.21,80854.54,0.0,0.99243,0.0,1.28298]
[1778822716319,71.21,80848.49,0.0,0.9924,0.0,1.28748]
[1778822717209,71.21,80848.49,0.0,0.9924,0.0,1.28748]
[1778822717313,71.21,80848.49,0.0,0.9924,0.0,1.28748]
[1778822717325,71.21,80853.54,0.0,0.99242,0.0,1.28402]
[1778822718500,71.21,80853.54,0.0,0.99242,0.0,1.28402]
[1778822718564,71.21,80853.54,0.0,0.99242,0.0,1.28402]
[1778822718601,71.21,80856.63,0.0,0.99244,0.0,1.28193]
[1778822721353,71.22,80861.24,0.0,0.99246,0.0,1.27895]
[1778822723367,71.22,80870.02,0.0,0.9925,0.0,1.27302]
[1778822724246,71.22,80870.02,0.0,0.9925,0.0,1.27302]
[1778822724310,71.22,80870.02,0.0,0.9925,0.0,1.27302]
[1778822724406,71.22,80869.69,0.0,0.9925,0.0,1.27333]
[1778822725095,71.22,80869.69,0.0,0.9925,0.0,1.27333]
[1778822725312,71.22,80869.69,0.0,0.9925,0.0,1.27333]
[1778822727395,71.22,80864.23,0.0,0.99247,0.0,1.27738]
[1778822729371,71.22,80863.36,0.0,0.99246,0.0,1.27806]
[1778822729562,71.22,80863.36,0.0,0.99246,0.0,1.27806]
[1778822729616,71.22,80862.68,0.0,0.99246,0.0,1.27861]
[1778822730096,71.22,80862.68,0.0,0.99246,0.0,1.27861]
[1778822730310,71.22,80862.68,0.0,0.99246,0.0,1.27861]
[1778822731559,71.22,80862.83,0.0,0.99246,0.0,1.27858]
[1778822731661,71.22,80863.16,0.0,0.99247,0.0,1.27709]
[1778822737446,71.23,80865.06,0.0,0.99247,0.0,1.2761]
[1778822737564,71.23,80865.06,0.0,0.99247,0.0,1.2761]
[1778822740487,71.23,80861.71,0.0,0.99246,0.0,1.27876]
[1778822744987,71.25,80859.46,0.0,0.99243,0.0,1.28275]
[1778822745060,71.25,80859.46,0.0,0.99243,0.0,1.28275]
[1778822745353,71.25,80859.46,0.0,0.99243,0.0,1.28275]
[1778822745563,71.25,80859.46,0.0,0.99243,0.0,1.28275]
[1778822745612,71.26,80859.0,0.0,0.99243,0.0,1.28314]
[1778822751565,71.26,80859.14,0.0,0.99242,0.0,1.28348]
[1778822753579,71.26,80850.87,0.0,0.99238,0.0,1.2894]
[1778822754834,71.26,80850.85,0.0,0.99238,0.0,1.28948]
[1778822755060,71.26,80850.85,0.0,0.99238,0.0,1.28948]
[1778822755492,71.26,80850.85,0.0,0.99238,0.0,1.28948]
[1778822755566,71.26,80850.85,0.0,0.99238,0.0,1.28948]
[1778822755593,71.26,80850.5,0.0,0.99238,0.0,1.28973]
[1778822760628,71.26,80850.93,0.0,0.99238,0.0,1.28974]
[1778822762642,71.27,80848.39,0.0,0.99237,0.0,1.29165]
[1778822765427,71.27,80845.9,0.0,0.99236,0.0,1.29352]
[1778822765568,71.27,80845.9,0.0,0.99236,0.0,1.29352]
[1778822765663,71.27,80843.32,0.0,0.99234,0.0,1.29538]
[1778822766247,71.27,80843.32,0.0,0.99234,0.0,1.29538]
[1778822766313,71.27,80843.32,0.0,0.99234,0.0,1.29538]
[1778822771612,71.27,80844.35,0.0,0.99235,0.0,1.29499]
[1778822771705,71.27,80846.24,0.0,0.99235,0.0,1.29371]
[1778822771808,71.27,80846.24,0.0,0.99235,0.0,1.29371]
[1778822772712,71.27,80845.42,0.0,0.99235,0.0,1.29435]
[1778822773044,71.27,80845.42,0.0,0.99235,0.0,1.29435]
[1778822773060,71.27,80845.42,0.0,0.99235,0.0,1.29435]
[1778822775745,71.27,80840.12,0.0,0.99232,0.0,1.29822]
[1778822775996,71.27,80840.12,0.0,0.99232,0.0,1.29822]
[1778822776064,71.27,80840.12,0.0,0.99232,0.0,1.29822]
[1778822776391,71.27,80840.12,0.0,0.99232,0.0,1.29822]
[1778822776562,71.27,80840.12,0.0,0.99232,0.0,1.29822]
[1778822776751,71.27,80839.92,0.0,0.99232,0.0,1.29837]
[1778822779772,71.27,80833.21,0.0,0.99229,0.0,1.30313]
[1778822780779,71.27,80827.7,0.0,0.99226,0.0,1.30702]
[1778822782324,71.27,80827.83,0.0,0.99226,0.0,1.30693]
[1778822782563,71.27,80827.83,0.0,0.99226,0.0,1.30693]
[1778822782793,71.27,80827.96,0.0,0.99226,0.0,1.30684]
[1778822783195,71.27,80827.96,0.0,0.99226,0.0,1.30684]
[1778822783313,71.27,80827.96,0.0,0.99226,0.0,1.30684]
[1778822784809,71.27,80831.4,0.0,0.99228,0.0,1.30444]
[1778822785816,71.27,80827.23,0.0,0.99226,0.0,1.30742]
[1778822789016,71.27,80826.85,0.0,0.99226,0.0,1.30775]
[1778822789059,71.27,80826.85,0.0,0.99226,0.0,1.30775]
[1778822789450,71.27,80826.85,0.0,0.99226,0.0,1.30775]
[1778822789566,71.27,80826.85,0.0,0.99226,0.0,1.30775]
[1778822789663,71.27,80826.5,0.0,0.99226,0.0,1.30802]
[1778822792865,71.28,80824.17,0.0,0.99225,0.0,1.30831]
[1778822794085,71.28,80824.17,0.0,0.99225,0.0,1.30831]
[1778822794309,71.28,80824.17,0.0,0.99225,0.0,1.30831]
[1778822794319,71.28,80820.07,0.0,0.99223,0.0,1.31124]
[1778822795040,71.28,80820.07,0.0,0.99223,0.0,1.31124]
[1778822795062,71.28,80820.07,0.0,0.99223,0.0,1.31124]
[1778822800921,71.28,80821.05,0.0,0.99224,0.0,1.31066]
[1778822802794,71.28,80821.05,0.0,0.99224,0.0,1.31066]
[1778822802810,71.28,80821.05,0.0,0.99224,0.0,1.31066]
[1778822803038,71.28,80820.74,0.0,0.99224,0.0,1.31091]
[1778822803942,71.28,80809.97,0.0,0.99218,0.0,1.31858]
[1778822805785,71.28,80809.97,0.0,0.99218,0.0,1.31858]
[1778822805808,71.28,80809.97,0.0,0.99218,0.0,1.31858]
[1778822804949,71.28,80806.9,0.0,0.99217,0.0,1.32077]
[1778822806042,71.28,80806.9,0.0,0.99217,0.0,1.32077]
[1778822806064,71.28,80806.9,0.0,0.99217,0.0,1.32077]
[1778822806135,71.28,80806.89,0.0,0.99217,0.0,1.32077]
[1778822811998,71.28,80806.28,0.0,0.99216,0.0,1.32119]
[1778822813184,71.28,80806.28,0.0,0.99216,0.0,1.32119]
[1778822813309,71.28,80806.28,0.0,0.99216,0.0,1.32119]
[1778822813410,71.28,80803.19,0.0,0.99215,0.0,1.32339]
[1778822814497,71.28,80803.19,0.0,0.99215,0.0,1.32339]
[1778822814560,71.28,80803.19,0.0,0.99215,0.0,1.32339]
[1778822814598,71.28,80805.8,0.0,0.99216,0.0,1.32152]
[1778822819076,71.28,80805.62,0.0,0.99216,0.0,1.32162]
[1778822819310,71.28,80805.62,0.0,0.99216,0.0,1.32162]
[1778822819410,71.28,80804.83,0.0,0.99216,0.0,1.32218]
[1778822820055,71.28,80800.48,0.0,0.99214,0.0,1.32528]
[1778822821061,71.28,80794.63,0.0,0.99211,0.0,1.32946]
[1778822822400,71.28,80794.63,0.0,0.99211,0.0,1.32946]
[1778822822562,71.28,80794.63,0.0,0.99211,0.0,1.32946]
[1778822822640,71.28,80792.65,0.0,0.9921,0.0,1.33085]
[1778822825089,71.28,80788.67,0.0,0.99208,0.0,1.33364]
[1778822827198,71.28,80786.84,0.0,0.99207,0.0,1.33493]
[1778822827311,71.28,80786.84,0.0,0.99207,0.0,1.33493]
[1778822828168,71.28,80786.81,0.0,0.99207,0.0,1.33492]
[1778822828312,71.28,80786.81,0.0,0.99207,0.0,1.33492]
[1778822828359,71.28,80786.58,0.0,0.99207,0.0,1.33506]
[1778822832320,71.27,80787.41,0.0,0.99207,0.0,1.33437]
[1778822832565,71.27,80787.41,0.0,0.99207,0.0,1.33437]
[1778822832663,71.27,80784.44,0.0,0.99206,0.0,1.33647]
[1778822837584,71.27,80784.18,0.0,0.99206,0.0,1.33653]
[1778822837809,71.27,80784.18,0.0,0.99206,0.0,1.33653]
[1778822837821,71.27,80784.18,0.0,0.99206,0.0,1.33653]
[1778822838061,71.27,80785.24,0.0,0.99206,0.0,1.33574]
[1778822838180,71.27,80785.26,0.0,0.99206,0.0,1.3357]
[1778822839187,71.27,80782.64,0.0,0.99205,0.0,1.33755]
[1778822840194,71.27,80780.3,0.0,0.99204,0.0,1.33921]
[1778822844222,71.27,80783.82,0.0,0.99206,0.0,1.33653]
[1778822845229,71.27,80786.68,0.0,0.99207,0.0,1.33445]
[1778822846805,71.27,80786.68,0.0,0.99207,0.0,1.33445]
[1778822847061,71.27,80786.79,0.0,0.99207,0.0,1.33434]
[1778822852324,71.27,80786.34,0.0,0.99208,0.0,1.33305]
[1778822852563,71.27,80786.34,0.0,0.99208,0.0,1.33305]
[1778822852619,71.27,80790.01,0.0,0.9921,0.0,1.33039]
[1778822853285,71.27,80791.8,0.0,0.99211,0.0,1.32909]
[1778822854395,71.27,80791.8,0.0,0.99211,0.0,1.32909]
[1778822854565,71.27,80791.8,0.0,0.99211,0.0,1.32909]
[1778822857313,71.27,80789.09,0.0,0.99209,0.0,1.33095]
[1778822858728,71.27,80789.09,0.0,0.99209,0.0,1.33095]
[1778822858810,71.27,80789.09,0.0,0.99209,0.0,1.33095]
[1778822858829,71.27,80791.75,0.0,0.99211,0.0,1.329]
[1778822859025,71.27,80791.75,0.0,0.99211,0.0,1.329]
[1778822859075,71.27,80791.75,0.0,0.99211,0.0,1.329]
[1778822868390,71.27,80793.11,0.0,0.99212,0.0,1.32785]
[1778822869452,71.27,80793.11,0.0,0.99212,0.0,1.32785]
[1778822869570,71.27,80793.11,0.0,0.99212,0.0,1.32785]
[1778822869866,71.27,80793.11,0.0,0.99212,0.0,1.32785]
[1778822870060,71.27,80793.76,0.0,0.99212,0.0,1.32736]
[1778822870404,71.26,80794.27,0.0,0.99212,0.0,1.32698]
[1778822872418,71.26,80797.36,0.0,0.99214,0.0,1.32473]
[1778822874432,71.26,80795.41,0.0,0.99213,0.0,1.3261]
[1778822875439,71.26,80792.89,0.0,0.99212,0.0,1.32788]
[1778822876186,71.26,80792.89,0.0,0.99212,0.0,1.32788]
[1778822876311,71.26,80792.89,0.0,0.99212,0.0,1.32788]
[1778822876446,71.26,80790.29,0.0,0.9921,0.0,1.32973]
[1778822879467,71.26,80788.65,0.0,0.9921,0.0,1.33083]
[1778822880069,71.26,80788.65,0.0,0.9921,0.0,1.33083]
[1778822881482,71.26,80802.85,0.0,0.99217,0.0,1.32062]
[1778822882489,71.26,80805.29,0.0,0.99218,0.0,1.31887]
[1778822883863,71.26,80805.29,0.0,0.99218,0.0,1.31887]
[1778822883496,71.26,80804.04,0.0,0.99217,0.0,1.31975]
[1778822884061,71.26,80804.04,0.0,0.99217,0.0,1.31975]
[1778822889538,71.26,80804.19,0.0,0.99217,0.0,1.31959]
[1778822891611,71.26,80803.01,0.0,0.99217,0.0,1.32042]
[1778822891808,71.26,80803.01,0.0,0.99217,0.0,1.32042]
[1778822891906,71.26,80800.07,0.0,0.99215,0.0,1.32249]
[1778822892560,71.26,80797.81,0.0,0.99214,0.0,1.32411]
[1778822893567,71.26,80796.13,0.0,0.99213,0.0,1.32529]
[1778822895580,71.26,80787.85,0.0,0.99209,0.0,1.33118]
[1778822896518,71.26,80787.85,0.0,0.99209,0.0,1.33118]
[1778822896561,71.26,80787.85,0.0,0.99209,0.0,1.33118]
[1778822900615,71.26,80783.92,0.0,0.99207,0.0,1.33384]
[1778822902175,71.26,80784.03,0.0,0.99208,0.0,1.33373]
[1778822902309,71.26,80784.03,0.0,0.99208,0.0,1.33373]
[1778822905650,71.26,80786.79,0.0,0.99209,0.0,1.33162]
[1778822907894,71.26,80787.87,0.0,0.9921,0.0,1.33081]
[1778822907911,71.26,80784.22,0.0,0.99208,0.0,1.33338]
[1778822908061,71.26,80784.22,0.0,0.99208,0.0,1.33338]
[1778822911692,71.26,80787.74,0.0,0.9921,0.0,1.32929]
[1778822915458,71.26,80787.59,0.0,0.9921,0.0,1.32932]
[1778822915560,71.26,80787.59,0.0,0.9921,0.0,1.32932]
[1778822919748,71.25,80785.74,0.0,0.9921,0.0,1.33054]
[1778822921257,71.25,80785.09,0.0,0.99209,0.0,1.33098]
[1778822921308,71.25,80785.09,0.0,0.99209,0.0,1.33098]
[1778822921762,71.25,80783.61,0.0,0.99209,0.0,1.33201]
[1778822923776,71.25,80779.49,0.0,0.99207,0.0,1.33492]
[1778822928811,71.25,80779.85,0.0,0.99207,0.0,1.33449]
[1778822930795,71.25,80780.22,0.0,0.99207,0.0,1.33419]
[1778822930808,71.25,80780.22,0.0,0.99207,0.0,1.33419]
[1778822930883,71.25,80776.01,0.0,0.99205,0.0,1.33715]
[1778822932839,71.25,80774.19,0.0,0.99204,0.0,1.33843]
[1778822937874,71.25,80772.72,0.0,0.99204,0.0,1.33929]
[1778822939888,71.25,80770.73,0.0,0.99203,1e-05,1.3406]
[1778822940232,71.25,80770.73,0.0,0.99203,1e-05,1.3406]
[1778822940310,71.25,80770.73,0.0,0.99203,1e-05,1.3406]
[1778822945930,71.25,80773.48,0.0,0.99204,0.0,1.33837]
[1778822946572,71.25,80773.48,0.0,0.99204,0.0,1.33837]
[1778822946809,71.25,80773.48,0.0,0.99204,0.0,1.33837]
[1778822946937,71.24,80763.62,0.0,0.99199,1e-05,1.34546]
[1778822947944,71.24,80764.68,0.0,0.992,1e-05,1.34465]
[1778822951133,71.24,80764.26,0.0,0.992,1e-05,1.3448]
[1778822951310,71.24,80764.26,0.0,0.992,1e-05,1.3448]
[1778822951972,71.24,80764.23,0.0,0.992,1e-05,1.34477]
[1778822955696,71.24,80764.23,0.0,0.992,1e-05,1.34477]
[1778822955813,71.24,80764.23,0.0,0.992,1e-05,1.34477]
[1778822962147,71.24,80763.02,0.0,0.99199,1e-05,1.34521]
[1778822965475,71.24,80757.73,0.0,0.99197,1e-05,1.34885]
[1778822966070,71.24,80755.44,0.0,0.99196,1e-05,1.35046]
[1778822967565,71.24,80755.44,0.0,0.99196,1e-05,1.35046]
[1778822967590,71.24,80754.24,0.0,0.99195,1e-05,1.35127]
[1778822973119,71.23,80758.88,0.0,0.99199,1e-05,1.34606]
[1778822978155,71.23,80761.31,0.0,0.992,1e-05,1.34407]
[1778822981176,71.23,80768.37,0.0,0.99204,0.0,1.33883]
[1778822983190,71.23,80772.96,0.0,0.99206,0.0,1.33545]
[1778822985562,71.23,80775.12,0.0,0.99207,0.0,1.33387]
[1778822985807,71.23,80775.12,0.0,0.99207,0.0,1.33387]
[1778822985903,71.23,80779.47,0.0,0.99209,0.0,1.33071]
[1778822986211,71.23,80782.61,0.0,0.99211,0.0,1.32844]
[1778822991246,71.23,80780.11,0.0,0.9921,0.0,1.33016]
[1778822996281,71.23,80782.98,0.0,0.99211,0.0,1.32802]
[1778822997565,71.23,80782.98,0.0,0.99211,0.0,1.32802]
[1778822999020,71.23,80783.09,0.0,0.99211,0.0,1.32793]
[1778822999059,71.23,80783.52,0.0,0.99211,0.0,1.32761]
[1778822999302,71.23,80783.34,0.0,0.99211,0.0,1.32772]
[1778823001316,71.23,80799.43,0.0,0.99219,0.0,1.3162]
[1778823002323,71.23,80802.24,0.0,0.99221,0.0,1.31421]
[1778823005344,71.23,80793.45,0.0,0.99216,0.0,1.32051]
[1778823006351,71.23,80784.24,0.0,0.99212,0.0,1.3271]
[1778823007358,71.23,80782.54,0.0,0.99211,0.0,1.32831]
[1778823010379,71.23,80787.3,0.0,0.99213,0.0,1.32486]
[1778823011386,71.23,80781.19,0.0,0.9921,0.0,1.32923]
[1778823013194,71.23,80779.94,0.0,0.9921,0.0,1.33011]
[1778823013310,71.23,80779.94,0.0,0.9921,0.0,1.33011]
[1778823018435,71.22,80776.33,0.0,0.99208,0.0,1.33259]
[1778823020449,71.22,80771.6,0.0,0.99206,0.0,1.33595]
[1778823021361,71.22,80771.6,0.0,0.99206,0.0,1.33595]
[1778823021362,71.22,80771.6,0.0,0.99206,0.0,1.33595]
[1778823021564,71.22,80771.6,0.0,0.99206,0.0,1.33595]
[1778823021649,71.22,80771.2,0.0,0.99205,0.0,1.33621]
[1778823024477,71.22,80758.19,0.0,0.99199,1e-05,1.34554]
[1778823025484,71.22,80756.51,0.0,0.99198,1e-05,1.34671]
[1778823030950,71.22,80755.44,0.0,0.99198,1e-05,1.3473]
[1778823031060,71.22,80755.44,0.0,0.99198,1e-05,1.3473]
[1778823031080,71.22,80754.62,0.0,0.99197,1e-05,1.34784]
[1778823031309,71.22,80754.62,0.0,0.99197,1e-05,1.34784]
[1778823031526,71.22,80754.74,0.0,0.99198,1e-05,1.34622]
[1778823035554,71.22,80745.88,0.0,0.99194,1e-05,1.35247]
[1778823036561,71.22,80742.73,0.0,0.99192,1e-05,1.3547]
[1778823039453,71.22,80743.38,0.0,0.99193,1e-05,1.3541]
[1778823039559,71.22,80743.38,0.0,0.99193,1e-05,1.3541]
[1778823040590,71.21,80737.94,0.0,0.9919,1e-05,1.35795]
[1778823041596,71.21,80729.52,0.0,0.99186,1e-05,1.36405]
[1778823045531,71.21,80730.19,0.0,0.99186,1e-05,1.36331]
[1778823045576,71.21,80730.19,0.0,0.99186,1e-05,1.36331]
[1778823045752,71.21,80730.19,0.0,0.99186,1e-05,1.36331]
[1778823045808,71.21,80730.19,0.0,0.99186,1e-05,1.36331]
[1778823045853,71.21,80730.19,0.0,0.99187,1e-05,1.36323]
[1778823051771,71.21,80728.33,0.0,0.99186,1e-05,1.3642]
[1778823051810,71.21,80728.33,0.0,0.99186,1e-05,1.3642]
[1778823055010,71.21,80727.57,0.0,0.99186,1e-05,1.36451]
[1778823055699,71.2,80711.84,0.0,0.99178,1e-05,1.37595]
[1778823056706,71.2,80715.93,0.0,0.9918,1e-05,1.37282]
[1778823058960,71.2,80716.21,0.0,0.9918,1e-05,1.37252]
[1778823059727,71.2,80721.19,0.0,0.99183,1e-05,1.36866]
[1778823061742,71.2,80713.03,0.0,0.99179,1e-05,1.37451]
[1778823062748,71.2,80707.53,0.0,0.99176,1e-05,1.37848]
[1778823063756,71.2,80703.24,0.0,0.99174,1e-05,1.38155]
[1778823064763,71.2,80699.3,0.0,0.99172,1e-05,1.38437]
[1778823065471,71.2,80699.3,0.0,0.99172,1e-05,1.38437]
[1778823065564,71.2,80699.3,0.0,0.99172,1e-05,1.38437]
[1778823066628,71.19,80698.49,0.0,0.99171,1e-05,1.38486]
[1778823066810,71.19,80698.49,0.0,0.99171,1e-05,1.38486]
[1778823066895,71.19,80698.52,0.0,0.99172,1e-05,1.38472]
[1778823068792,71.19,80678.39,0.0,0.99161,1e-05,1.39952]
[1778823069801,71.19,80673.21,0.0,0.99159,1e-05,1.40326]
[1778823070807,71.19,80680.87,0.0,0.99163,1e-05,1.39736]
[1778823072824,71.19,80671.74,0.0,0.99158,1e-05,1.40393]
[1778823074838,71.18,80667.05,0.0,0.99156,1e-05,1.40715]
[1778823075845,71.18,80662.52,0.0,0.99154,1e-05,1.41041]
[1778823079874,71.18,80655.6,0.0,0.9915,1e-05,1.41499]
[1778823082899,71.17,80650.5,0.0,0.99148,1e-05,1.41834]
[1778823084913,71.17,80635.58,0.0,0.9914,1e-05,1.42935]
[1778823085920,71.17,80626.18,0.0,0.99135,1e-05,1.43636]
[1778823086927,71.16,80629.53,0.0,0.99137,1e-05,1.43359]
[1778823087934,71.16,80628.07,0.0,0.99137,1e-05,1.4345]
[1778823089948,71.16,80621.44,0.0,0.99133,1e-05,1.43917]
[1778823094983,71.15,80617.8,0.0,0.99133,1e-05,1.43932]
[1778823100018,71.14,80621.99,0.0,0.99136,1e-05,1.43501]
[1778823100338,71.14,80621.99,0.0,0.99136,1e-05,1.43501]
[1778823101025,71.14,80616.36,0.0,0.99133,1e-05,1.43912]
[1778823102032,71.14,80612.7,0.0,0.99131,1e-05,1.44172]
[1778823103039,71.13,80619.47,0.0,0.99135,1e-05,1.43629]
[1778823104389,71.13,80621.54,0.0,0.99136,1e-05,1.43448]
[1778823105029,71.13,80621.54,0.0,0.99136,1e-05,1.43448]
[1778823106060,71.13,80615.52,0.0,0.99133,1e-05,1.43868]
[1778823109074,71.12,80615.66,0.0,0.99134,1e-05,1.43791]
[1778823110092,71.12,80605.95,0.0,0.99129,1e-05,1.44495]
[1778823111098,71.12,80611.19,0.0,0.99132,1e-05,1.44068]
[1778823113112,71.11,80614.4,0.0,0.99134,1e-05,1.43776]
[1778823113180,71.11,80614.4,0.0,0.99134,1e-05,1.43776]
[1778823113313,71.11,80614.4,0.0,0.99134,1e-05,1.43776]
[1778823113618,71.11,80614.4,0.0,0.99134,1e-05,1.43776]
[1778823114119,71.11,80609.72,0.0,0.99132,1e-05,1.44114]
[1778823116133,71.11,80613.5,0.0,0.99134,1e-05,1.43779]
[1778823117660,71.1,80613.83,0.0,0.99134,1e-05,1.43731]
[1778823118149,71.1,80608.05,0.0,0.99131,1e-05,1.44154]
[1778823120163,71.1,80604.92,0.0,0.9913,1e-05,1.4435]
[1778823121170,71.1,80600.11,0.0,0.99127,1e-05,1.44721]
[1778823123545,71.1,80599.46,0.0,0.99127,1e-05,1.44748]
[1778823123567,71.1,80599.46,0.0,0.99127,1e-05,1.44748]
[1778823123664,71.09,80599.47,0.0,0.99128,1e-05,1.447]
[1778823124414,71.09,80593.08,0.0,0.99124,1e-05,1.45195]
[1778823125201,71.09,80586.97,0.0,0.99121,1e-05,1.45646]
[1778823126230,71.09,80579.53,0.0,0.99117,1e-05,1.462]
[1778823128222,71.08,80583.6,0.0,0.9912,1e-05,1.45832]
[1778823129229,71.08,80588.79,0.0,0.99123,1e-05,1.45402]
[1778823131243,71.08,80590.03,0.0,0.99124,1e-05,1.45256]
[1778823133257,71.07,80586.14,0.0,0.99122,1e-05,1.4551]
[1778823136230,71.07,80587.77,0.0,0.99123,1e-05,1.45334]
[1778823136318,71.07,80587.77,0.0,0.99123,1e-05,1.45334]
[1778823136375,71.06,80582.83,0.0,0.99121,1e-05,1.45669]
[1778823137900,71.06,80582.83,0.0,0.99121,1e-05,1.45669]
[1778823138331,71.06,80571.83,0.0,0.99115,1e-05,1.46502]
[1778823140311,71.06,80567.69,0.0,0.99113,1e-05,1.46774]
[1778823142255,71.06,80566.95,0.0,0.99112,1e-05,1.46852]
[1778823142724,71.06,80566.95,0.0,0.99112,1e-05,1.46852]
[1778823142768,71.06,80532.44,0.0,0.99093,1e-05,1.49615]
[1778823143335,71.06,80527.0,0.0,0.9909,1e-05,1.50048]
[1778823144342,71.07,80534.1,0.0,0.99093,1e-05,1.4963]
[1778823146049,71.07,80534.1,0.0,0.99093,1e-05,1.4963]
[1778823146133,71.1,80556.17,0.0,0.99103,1e-05,1.48163]
[1778823146356,71.1,80562.31,0.0,0.99106,1e-05,1.47697]
[1778823148370,71.12,80552.2,0.0,0.991,1e-05,1.48674]
[1778823149377,71.13,80549.11,0.0,0.99097,1e-05,1.49099]
[1778823152400,71.17,80545.09,0.0,0.99092,1e-05,1.49711]
[1778823154416,71.2,80556.37,0.0,0.99097,1e-05,1.49098]
[1778823155423,71.2,80562.85,0.0,0.991,1e-05,1.48601]
[1778823160458,71.2,80558.25,0.0,0.99097,1e-05,1.49045]
[1778823161317,71.2,80558.25,0.0,0.99097,1e-05,1.49045]
[1778823161565,71.2,80558.25,0.0,0.99097,1e-05,1.49045]
[1778823162754,71.22,80558.61,0.0,0.99096,1e-05,1.49169]
[1778823162827,71.22,80554.58,0.0,0.99094,1e-05,1.49503]
[1778823163485,71.22,80532.21,0.0,0.99081,1e-05,1.513]
[1778823164491,71.23,80527.12,0.0,0.99077,1e-05,1.51821]
[1778823166449,71.24,80528.46,0.0,0.99077,1e-05,1.51817]
[1778823167512,71.24,80523.31,0.0,0.99074,1e-05,1.52251]
[1778823170533,71.26,80519.61,0.0,0.99071,1e-05,1.52746]
[1778823172548,71.26,80526.01,0.0,0.99074,1e-05,1.52248]
[1778823173966,71.26,80526.01,0.0,0.99074,1e-05,1.52248]
[1778823174008,71.26,80541.91,0.0,0.99083,1e-05,1.50983]
[1778823174562,71.26,80537.93,0.0,0.99081,1e-05,1.51313]
[1778823176576,71.26,80527.53,0.0,0.99075,1e-05,1.5217]
[1778823177974,71.26,80527.53,0.0,0.99075,1e-05,1.5217]
[1778823177989,71.26,80531.28,0.0,0.99077,1e-05,1.51879]
[1778823178590,71.26,80538.44,0.0,0.99081,1e-05,1.51315]
[1778823179597,71.27,80544.43,0.0,0.99084,1e-05,1.50848]
[1778823180604,71.27,80539.49,0.0,0.99081,1e-05,1.51256]
[1778823181611,71.27,80529.41,0.0,0.99076,1e-05,1.52076]
[1778823183045,71.27,80529.41,0.0,0.99076,1e-05,1.52076]
[1778823183061,71.27,80529.41,0.0,0.99076,1e-05,1.52076]
[1778823183143,71.27,80528.59,0.0,0.99075,1e-05,1.52152]
[1778823185057,71.27,80527.29,0.0,0.99074,1e-05,1.52267]
[1778823185084,71.27,80521.31,0.0,0.99071,1e-05,1.52759]
[1778823185639,71.27,80511.31,0.0,0.99065,1e-05,1.53576]
[1778823186646,71.27,80504.4,0.0,0.99061,1e-05,1.54145]
[1778823189016,71.27,80502.23,0.0,0.99059,1e-05,1.54328]
[1778823190675,71.27,80522.65,0.0,0.99071,1e-05,1.52695]
[1778823191682,71.28,80516.43,0.0,0.99067,1e-05,1.53206]
[1778823194734,71.28,80513.47,0.0,0.99066,1e-05,1.53463]
[1778823194811,71.28,80513.47,0.0,0.99066,1e-05,1.53463]
[1778823194820,71.28,80511.04,0.0,0.99064,1e-05,1.53668]
[1778823196717,71.28,80505.67,0.0,0.99061,1e-05,1.5412]
[1778823198731,71.28,80519.66,0.0,0.99069,1e-05,1.53001]
[1778823199745,71.28,80534.27,0.0,0.99077,1e-05,1.51834]
[1778823200747,71.28,80532.27,0.0,0.99076,1e-05,1.52005]
[1778823201753,71.28,80527.59,0.0,0.99073,1e-05,1.52393]
[1778823203771,71.28,80533.73,0.0,0.99077,1e-05,1.51872]
[1778823205360,71.28,80535.01,0.0,0.99078,1e-05,1.51733]
[1778823205562,71.28,80535.01,0.0,0.99078,1e-05,1.51733]
[1778823205783,71.27,80539.23,0.0,0.99081,1e-05,1.51359]
[1778823207797,71.27,80545.92,0.0,0.99085,1e-05,1.50754]
[1778823209266,71.27,80545.92,0.0,0.99085,1e-05,1.50754]
[1778823209311,71.27,80547.58,0.0,0.99086,1e-05,1.50587]
[1778823211825,71.26,80553.19,0.0,0.99091,1e-05,1.49878]
[1778823212832,71.25,80549.38,0.0,0.99089,1e-05,1.50148]
[1778823215426,71.25,80548.01,0.0,0.99089,1e-05,1.50191]
[1778823215566,71.25,80548.01,0.0,0.99089,1e-05,1.50191]
[1778823216860,71.24,80555.35,0.0,0.99093,1e-05,1.49541]
[1778823217442,71.24,80555.35,0.0,0.99093,1e-05,1.49541]
[1778823217560,71.24,80555.35,0.0,0.99093,1e-05,1.49541]
[1778823217867,71.24,80555.68,0.0,0.99094,1e-05,1.49483]
[1778823218874,71.24,80561.38,0.0,0.99097,1e-05,1.49]
[1778823219881,71.23,80556.72,0.0,0.99095,1e-05,1.49337]
[1778823220888,71.23,80552.3,0.0,0.99092,1e-05,1.49656]
[1778823221895,71.23,80548.46,0.0,0.9909,1e-05,1.49976]
[1778823222378,71.23,80548.46,0.0,0.9909,1e-05,1.49976]
[1778823222569,71.23,80548.46,0.0,0.9909,1e-05,1.49976]
[1778823226267,71.22,80548.82,0.0,0.99091,1e-05,1.49847]
[1778823226312,71.22,80550.09,0.0,0.99092,1e-05,1.49714]
[1778823227525,71.22,80547.48,0.0,0.99091,1e-05,1.49888]
[1778823227567,71.22,80547.48,0.0,0.99091,1e-05,1.49888]
[1778823227937,71.21,80544.61,0.0,0.99089,1e-05,1.50083]
[1778823231965,71.2,80551.98,0.0,0.99094,1e-05,1.49365]
[1778823232321,71.2,80551.98,0.0,0.99094,1e-05,1.49365]
[1778823232562,71.2,80551.98,0.0,0.99094,1e-05,1.49365]
[1778823232972,71.2,80555.78,0.0,0.99097,1e-05,1.49032]
[1778823234986,71.19,80564.04,0.0,0.99102,1e-05,1.48317]
[1778823238295,71.19,80564.07,0.0,0.99102,1e-05,1.48255]
[1778823238312,71.19,80565.52,0.0,0.99103,1e-05,1.48111]
[1778823239865,71.18,80565.67,0.0,0.99104,1e-05,1.48069]
[1778823240060,71.18,80565.67,0.0,0.99104,1e-05,1.48069]
[1778823240147,71.18,80565.57,0.0,0.99104,1e-05,1.48047]
[1778823243510,71.17,80565.1,0.0,0.99104,1e-05,1.47996]
[1778823243562,71.17,80565.1,0.0,0.99104,1e-05,1.47996]
[1778823245058,71.17,80560.86,0.0,0.99102,1e-05,1.48271]
[1778823247178,71.17,80558.03,0.0,0.99101,1e-05,1.48464]
[1778823247310,71.17,80558.03,0.0,0.99101,1e-05,1.48464]
[1778823247279,71.16,80557.71,0.0,0.99101,1e-05,1.48459]
[1778823247873,71.16,80557.71,0.0,0.99101,1e-05,1.48459]
[1778823248068,71.16,80557.71,0.0,0.99101,1e-05,1.48459]
[1778823248079,71.16,80561.35,0.0,0.99103,1e-05,1.48142]
[1778823249086,71.16,80565.26,0.0,0.99105,1e-05,1.47804]
[1778823251238,71.16,80568.05,0.0,0.99107,1e-05,1.47556]
[1778823251313,71.16,80568.05,0.0,0.99107,1e-05,1.47556]
[1778823252107,71.15,80569.64,0.0,0.99108,1e-05,1.47374]
[1778823253114,71.15,80572.67,0.0,0.9911,1e-05,1.47108]
[1778823255128,71.14,80575.99,0.0,0.99113,1e-05,1.46793]
[1778823256685,71.14,80574.06,0.0,0.99112,1e-05,1.46917]
[1778823256810,71.14,80574.06,0.0,0.99112,1e-05,1.46917]
[1778823258149,71.14,80577.92,0.0,0.99114,1e-05,1.46561]
[1778823259156,71.13,80573.55,0.0,0.99112,1e-05,1.46876]
[1778823261170,71.13,80579.42,0.0,0.99116,1e-05,1.46363]
[1778823261562,71.13,80579.42,0.0,0.99116,1e-05,1.46363]
[1778823261809,71.13,80579.42,0.0,0.99116,1e-05,1.46363]
[1778823263311,71.13,80580.75,0.0,0.99116,1e-05,1.46233]
[1778823263565,71.12,80580.84,0.0,0.99117,1e-05,1.462]
[1778823264191,71.12,80581.9,0.0,0.99117,1e-05,1.46092]
[1778823266205,71.12,80577.55,0.0,0.99115,1e-05,1.4638]
[1778823267307,71.12,80577.55,0.0,0.99115,1e-05,1.4638]
[1778823267212,71.12,80573.77,0.0,0.99113,1e-05,1.46649]
[1778823267568,71.12,80573.77,0.0,0.99113,1e-05,1.46649]
[1778823272315,71.11,80570.76,0.0,0.99113,1e-05,1.4662]
[1778823272550,71.1,80571.79,0.0,0.99114,1e-05,1.46512]
[1778823272565,71.1,80571.79,0.0,0.99114,1e-05,1.46512]
[1778823273254,71.1,80574.96,0.0,0.99116,1e-05,1.46239]
[1778823275269,71.1,80571.73,0.0,0.99115,1e-05,1.46439]
[1778823275817,71.1,80571.73,0.0,0.99115,1e-05,1.46439]
[1778823275926,71.1,80571.73,0.0,0.99115,1e-05,1.46439]
[1778823276061,71.1,80571.73,0.0,0.99115,1e-05,1.46439]
[1778823276275,71.09,80571.45,0.0,0.99115,1e-05,1.46435]
[1778823276971,71.09,80571.45,0.0,0.99115,1e-05,1.46435]
[1778823277285,71.09,80560.06,0.0,0.99109,1e-05,1.47301]
[1778823278291,71.09,80554.26,0.0,0.99106,1e-05,1.47729]
[1778823281005,71.08,80556.16,0.0,0.99107,1e-05,1.47523]
[1778823286347,71.07,80553.75,0.0,0.99107,1e-05,1.47544]
[1778823291383,71.06,80556.07,0.0,0.99109,1e-05,1.47223]
[1778823292838,71.06,80556.07,0.0,0.99109,1e-05,1.47223]
[1778823293064,71.06,80556.07,0.0,0.99109,1e-05,1.47223]
[1778823294163,71.05,80556.43,0.0,0.9911,1e-05,1.4714]
[1778823294311,71.05,80556.43,0.0,0.9911,1e-05,1.4714]
[1778823294264,71.05,80557.4,0.0,0.9911,1e-05,1.47037]
[1778823295589,71.05,80556.88,0.0,0.9911,1e-05,1.47078]
[1778823296418,71.05,80549.65,0.0,0.99106,1e-05,1.47592]
[1778823299603,71.04,80547.81,0.0,0.99106,1e-05,1.47683]
[1778823304475,71.03,80532.83,0.0,0.99099,1e-05,1.48697]
[1778823305481,71.02,80526.94,0.0,0.99096,1e-05,1.49136]
[1778823307165,71.02,80526.94,0.0,0.99096,1e-05,1.49136]
[1778823307309,71.02,80526.94,0.0,0.99096,1e-05,1.49136]
[1778823307324,71.02,80523.91,0.0,0.99094,1e-05,1.49316]
[1778823308429,71.02,80523.98,0.0,0.99094,1e-05,1.49311]
[1778823308562,71.02,80523.98,0.0,0.99094,1e-05,1.49311]
[1778823308664,71.01,80524.04,0.0,0.99095,1e-05,1.49243]
[1778823312532,71.0,80519.88,0.0,0.99093,1e-05,1.49481]
[1778823314545,71.0,80515.32,0.0,0.99091,1e-05,1.49782]
[1778823315553,71.0,80511.03,0.0,0.99088,1e-05,1.5014]
[1778823316559,71.0,80501.75,0.0,0.99083,1e-05,1.50898]
[1778823318575,71.0,80499.15,0.0,0.99081,1e-05,1.51135]
[1778823319582,71.0,80496.0,0.0,0.9908,1e-05,1.51354]
[1778823322640,71.0,80495.71,0.0,0.99079,1e-05,1.51415]
[1778823322812,71.0,80495.71,0.0,0.99079,1e-05,1.51415]
[1778823324618,71.01,80480.21,0.0,0.9907,1e-05,1.52704]
[1778823325625,71.01,80478.28,0.0,0.99069,1e-05,1.5287]
[1778823327202,71.01,80478.28,0.0,0.99069,1e-05,1.5287]
[1778823327312,71.01,80478.28,0.0,0.99069,1e-05,1.5287]
[1778823330089,71.01,80481.24,0.0,0.9907,1e-05,1.52661]
[1778823330311,71.01,80481.24,0.0,0.9907,1e-05,1.52661]
[1778823330161,71.01,80481.08,0.0,0.9907,1e-05,1.52684]
[1778823331667,71.01,80487.84,0.0,0.99075,1e-05,1.51996]
[1778823333138,71.01,80487.84,0.0,0.99075,1e-05,1.51996]
[1778823333312,71.01,80487.84,0.0,0.99075,1e-05,1.51996]
[1778823334689,71.01,80484.77,0.0,0.99073,1e-05,1.5223]
[1778823335696,71.01,80480.74,0.0,0.99071,1e-05,1.52567]
[1778823337683,71.01,80478.84,0.0,0.9907,1e-05,1.52683]
[1778823337810,71.01,80478.84,0.0,0.9907,1e-05,1.52683]
[1778823338717,71.01,80474.4,0.0,0.99067,1e-05,1.53063]
[1778823341104,71.01,80473.04,0.0,0.99067,1e-05,1.53183]
[1778823341205,71.01,80472.72,0.0,0.99066,1e-05,1.53218]
[1778823342367,71.01,80472.72,0.0,0.99066,1e-05,1.53218]
[1778823342820,71.01,80472.41,0.0,0.99066,1e-05,1.53252]
[1778823343059,71.01,80472.41,0.0,0.99066,1e-05,1.53252]
[1778823346773,71.02,80459.33,0.0,0.99058,1e-05,1.54363]
[1778823347780,71.02,80455.95,0.0,0.99056,1e-05,1.54646]
[1778823349041,71.02,80455.95,0.0,0.99056,1e-05,1.54646]
[1778823349058,71.02,80455.95,0.0,0.99056,1e-05,1.54646]
[1778823351808,71.01,80451.1,0.0,0.99054,1e-05,1.54925]
[1778823354028,71.01,80451.99,0.0,0.99055,1e-05,1.5481]
[1778823354069,71.01,80451.99,0.0,0.99055,1e-05,1.5481]
[1778823354142,71.0,80449.72,0.0,0.99054,1e-05,1.54954]
[1778823355134,71.0,80449.72,0.0,0.99054,1e-05,1.54954]
[1778823355309,71.0,80449.72,0.0,0.99054,1e-05,1.54954]
[1778823355373,71.0,80445.29,0.0,0.99052,1e-05,1.55276]
[1778823357850,70.99,80441.29,0.0,0.9905,1e-05,1.55477]
[1778823361579,70.98,80441.17,0.0,0.99051,1e-05,1.55359]
[1778823362889,70.97,80430.49,0.0,0.99045,1e-05,1.56202]
[1778823363895,70.97,80425.18,0.0,0.99042,1e-05,1.56646]
[1778823364902,70.97,80430.75,0.0,0.99045,1e-05,1.56189]
[1778823367923,70.98,80438.89,0.0,0.99049,1e-05,1.55569]
[1778823369393,70.98,80451.66,0.0,0.99057,1e-05,1.54526]
[1778823369940,70.98,80452.37,0.0,0.99057,1e-05,1.54475]
[1778823370947,70.98,80434.42,0.0,0.99047,1e-05,1.55909]
[1778823372104,70.98,80434.42,0.0,0.99047,1e-05,1.55909]
[1778823372192,70.98,80426.29,0.0,0.99042,1e-05,1.56586]
[1778823372961,70.98,80416.42,0.0,0.99036,1e-05,1.57408]
[1778823373968,70.97,80422.55,0.0,0.9904,1e-05,1.56854]
[1778823375969,70.97,80424.46,0.0,0.99042,1e-05,1.5665]
[1778823376990,70.96,80413.15,0.0,0.99036,1e-05,1.575]
[1778823377997,70.96,80411.0,0.0,0.99035,1e-05,1.57633]
[1778823380229,70.95,80407.54,0.0,0.99033,1e-05,1.57877]
[1778823385047,70.93,80403.58,0.0,0.99032,1e-05,1.57974]
[1778823386157,70.93,80403.58,0.0,0.99032,1e-05,1.57974]
[1778823386229,70.93,80403.58,0.0,0.99032,1e-05,1.57974]
[1778823386274,70.93,80400.61,0.0,0.99031,1e-05,1.58175]
[1778823387101,70.93,80400.61,0.0,0.99031,1e-05,1.58175]
[1778823387148,70.93,80377.63,0.0,0.99017,1e-05,1.60104]
[1778823388069,70.92,80379.17,0.0,0.99018,1e-05,1.59876]
[1778823389076,70.92,80382.22,0.0,0.99021,1e-05,1.59568]
[1778823390258,70.92,80382.22,0.0,0.99021,1e-05,1.59568]
[1778823390339,70.91,80378.67,0.0,0.99019,1e-05,1.59817]
[1778823391082,70.91,80378.67,0.0,0.99019,1e-05,1.59817]
[1778823391092,70.91,80385.33,0.0,0.99024,1e-05,1.5904]
[1778823393108,70.9,80383.9,0.0,0.99024,1e-05,1.59063]
[1778823394116,70.9,80378.77,0.0,0.99021,1e-05,1.59445]
[1778823395675,70.89,80376.26,0.0,0.9902,1e-05,1.59607]
[1778823396131,70.89,80364.45,0.0,0.99013,1e-05,1.60554]
[1778823397137,70.85,80363.04,0.0,0.99016,1e-05,1.60162]
[1778823399705,70.76,80364.0,0.0,0.99024,1e-05,1.59087]
[1778823400158,70.72,80367.25,0.0,0.99029,1e-05,1.58335]
[1778823403179,70.64,80372.51,0.0,0.99039,1e-05,1.56939]
[1778823404186,70.61,80384.28,0.0,0.99049,1e-05,1.55528]
[1778823405193,70.57,80386.9,0.0,0.99053,1e-05,1.54906]
[1778823406202,70.54,80395.11,0.0,0.99061,1e-05,1.53837]
[1778823407208,70.54,80398.01,0.0,0.99063,1e-05,1.53562]
[1778823408583,70.53,80398.36,0.0,0.99063,1e-05,1.53496]
[1778823409812,70.53,80398.52,0.0,0.99064,1e-05,1.53446]
[1778823412290,70.52,80398.82,0.0,0.99064,1e-05,1.53348]
[1778823412310,70.52,80398.82,0.0,0.99064,1e-05,1.53348]
[1778823412392,70.52,80396.48,0.0,0.99063,1e-05,1.53503]
[1778823413251,70.52,80401.82,0.0,0.99067,1e-05,1.53028]
[1778823414258,70.51,80405.7,0.0,0.99069,1e-05,1.52675]
[1778823415265,70.51,80402.54,0.0,0.99067,1e-05,1.52898]
[1778823416272,70.48,80394.55,0.0,0.99065,1e-05,1.53195]
[1778823417279,70.48,80391.43,0.0,0.99064,1e-05,1.53414]
[1778823418286,70.47,80387.32,0.0,0.99062,1e-05,1.53715]
[1778823419483,70.47,80387.32,0.0,0.99062,1e-05,1.53715]
[1778823420268,70.47,80387.63,0.0,0.99062,1e-05,1.53652]
[1778823420309,70.47,80387.63,0.0,0.99062,1e-05,1.53652]
[1778823420366,70.47,80386.22,0.0,0.99061,1e-05,1.5373]
[1778823420946,70.47,80386.22,0.0,0.99061,1e-05,1.5373]
[1778823421307,70.47,80375.18,0.0,0.99055,1e-05,1.54602]
[1778823422314,70.43,80366.68,0.0,0.99053,1e-05,1.54915]
[1778823424989,70.37,80365.55,0.0,0.99058,1e-05,1.54231]
[1778823425336,70.36,80361.72,0.0,0.99056,1e-05,1.54509]
[1778823429365,70.35,80368.92,0.0,0.99061,1e-05,1.53762]
[1778823430372,70.35,80375.33,0.0,0.99065,1e-05,1.53197]
[1778823431379,70.34,80382.52,0.0,0.99069,1e-05,1.52572]
[1778823432386,70.34,80386.68,0.0,0.99072,1e-05,1.52197]
[1778823433142,70.34,80386.68,0.0,0.99072,1e-05,1.52197]
[1778823433314,70.34,80386.68,0.0,0.99072,1e-05,1.52197]
[1778823433394,70.34,80383.48,0.0,0.9907,1e-05,1.52425]
[1778823435408,70.33,80374.85,0.0,0.99066,1e-05,1.53062]
[1778823436415,70.33,80367.26,0.0,0.99062,1e-05,1.5365]
[1778823438476,70.3,80366.73,0.0,0.99064,1e-05,1.53328]
[1778823439437,70.26,80360.05,0.0,0.99063,1e-05,1.53483]
[1778823440444,70.23,80350.57,0.0,0.9906,1e-05,1.53902]
[1778823441451,70.23,80348.01,0.0,0.99058,1e-05,1.54076]
[1778823442458,70.23,80333.87,0.0,0.9905,1e-05,1.55211]
[1778823442651,70.23,80333.87,0.0,0.9905,1e-05,1.55211]
[1778823443467,70.22,80335.37,0.0,0.99052,1e-05,1.55047]
[1778823444019,70.22,80335.37,0.0,0.99052,1e-05,1.55047]
[1778823444579,70.22,80336.16,0.0,0.99052,1e-05,1.54942]
[1778823445489,70.22,80339.89,0.0,0.99055,1e-05,1.54593]
[1778823447503,70.21,80335.32,0.0,0.99053,1e-05,1.54895]
[1778823448510,70.21,80341.45,0.0,0.99056,1e-05,1.54348]
[1778823450570,70.15,80339.83,0.0,0.99061,1e-05,1.5374]
[1778823454076,70.11,80341.73,0.0,0.99066,1e-05,1.52985]
[1778823455764,70.11,80340.89,0.0,0.99066,1e-05,1.53019]
[1778823455814,70.11,80340.89,0.0,0.99066,1e-05,1.53019]
[1778823456049,70.1,80338.06,0.0,0.99064,1e-05,1.53181]
[1778823457573,70.1,80334.88,0.0,0.99063,1e-05,1.53408]
[1778823458580,70.07,80330.73,0.0,0.99063,1e-05,1.53392]
[1778823460594,70.06,80326.59,0.0,0.99061,1e-05,1.53662]
[1778823464560,70.05,80326.62,0.0,0.99062,1e-05,1.53513]
[1778823468214,70.01,80328.9,0.0,0.99066,1e-05,1.52929]
[1778823468316,70.01,80328.9,0.0,0.99066,1e-05,1.52929]
[1778823468417,69.96,80327.46,0.0,0.9907,1e-05,1.52355]
[1778823469659,69.93,80324.49,0.0,0.99071,1e-05,1.5226]
[1778823470665,69.92,80317.36,0.0,0.99067,1e-05,1.52813]
[1778823472572,69.92,80316.31,0.0,0.99066,1e-05,1.52866]
[1778823472809,69.92,80316.31,0.0,0.99066,1e-05,1.52866]
[1778823476707,69.91,80319.2,0.0,0.99069,1e-05,1.52452]
[1778823478721,69.9,80322.37,0.0,0.99072,1e-05,1.52123]
[1778823479728,69.87,80326.02,0.0,0.99076,1e-05,1.51484]
[1778823481742,69.82,80322.67,0.0,0.99079,1e-05,1.51118]
[1778823482749,69.79,80327.6,0.0,0.99084,1e-05,1.50409]
[1778823483781,69.79,80327.6,0.0,0.99084,1e-05,1.50409]
[1778823483816,69.79,80327.6,0.0,0.99084,1e-05,1.50409]
[1778823483912,69.74,80329.02,0.0,0.99089,1e-05,1.49693]
[1778823485770,69.72,80335.01,0.0,0.99094,1e-05,1.48921]
[1778823486777,69.69,80341.76,0.0,0.991,1e-05,1.48097]
[1778823487784,69.67,80334.07,0.0,0.99097,1e-05,1.48452]
[1778823488794,69.67,80327.53,0.0,0.99094,1e-05,1.48957]
[1778823491015,69.64,80329.08,0.0,0.99097,1e-05,1.48506]
[1778823492689,69.64,80330.63,0.0,0.99098,1e-05,1.48381]
[1778823492808,69.64,80330.63,0.0,0.99098,1e-05,1.48381]
[1778823494835,69.59,80341.93,0.0,0.99108,1e-05,1.46929]
[1778823495842,69.59,80347.83,0.0,0.99111,1e-05,1.46431]
[1778823496849,69.59,80347.9,0.0,0.99112,1e-05,1.46402]
[1778823498714,69.59,80349.52,0.0,0.99113,1e-05,1.46249]
[1778823498808,69.59,80349.52,0.0,0.99113,1e-05,1.46249]
[1778823498863,69.58,80349.44,0.0,0.99113,1e-05,1.46233]
[1778823499949,69.58,80349.44,0.0,0.99113,1e-05,1.46233]
[1778823500061,69.58,80349.44,0.0,0.99113,1e-05,1.46233]
[1778823502892,69.57,80341.89,0.0,0.99109,1e-05,1.46725]
[1778823505956,69.57,80342.21,0.0,0.9911,1e-05,1.46652]
[1778823506060,69.57,80342.21,0.0,0.9911,1e-05,1.46652]
[1778823506161,69.57,80342.59,0.0,0.9911,1e-05,1.46598]
[1778823508594,69.57,80343.65,0.0,0.99111,1e-05,1.4649]
[1778823508808,69.56,80343.54,0.0,0.99111,1e-05,1.46475]
[1778823510949,69.56,80348.73,0.0,0.99115,1e-05,1.45991]
[1778823512592,69.56,80348.73,0.0,0.99115,1e-05,1.45991]
[1778823512400,69.56,80345.29,0.0,0.99114,1e-05,1.46087]
[1778823512811,69.56,80345.29,0.0,0.99114,1e-05,1.46087]
[1778823512962,69.55,80345.83,0.0,0.99114,1e-05,1.46021]
[1778823513969,69.55,80337.7,0.0,0.9911,1e-05,1.4665]
[1778823515983,69.55,80343.27,0.0,0.99113,1e-05,1.46157]
[1778823517943,69.55,80345.77,0.0,0.99115,1e-05,1.45934]
[1778823518061,69.55,80345.77,0.0,0.99115,1e-05,1.45934]
[1778823522025,69.54,80350.9,0.0,0.99118,1e-05,1.45414]
[1778823522982,69.54,80350.9,0.0,0.99118,1e-05,1.45414]
[1778823523063,69.54,80350.9,0.0,0.99118,1e-05,1.45414]
[1778823523081,69.53,80351.81,0.0,0.99119,1e-05,1.4532]
[1778823524039,69.53,80357.43,0.0,0.99122,1e-05,1.44852]
[1778823525046,69.53,80360.13,0.0,0.99124,1e-05,1.44618]
[1778823527287,69.53,80356.47,0.0,0.99122,1e-05,1.44868]
[1778823529210,69.53,80357.15,0.0,0.99123,1e-05,1.44794]
[1778823529311,69.53,80357.15,0.0,0.99123,1e-05,1.44794]
[1778823531088,69.52,80353.48,0.0,0.99121,1e-05,1.45025]
[1778823533102,69.52,80364.51,0.0,0.99128,1e-05,1.44109]
[1778823534109,69.52,80376.3,0.0,0.99134,1e-05,1.43161]
[1778823535116,69.51,80373.28,0.0,0.99133,1e-05,1.43381]
[1778823537358,69.51,80372.08,0.0,0.99132,1e-05,1.43458]
[1778823537565,69.51,80372.08,0.0,0.99132,1e-05,1.43458]
[1778823537609,69.51,80371.94,0.0,0.99132,1e-05,1.43452]
[1778823539131,69.51,80372.25,0.0,0.99132,1e-05,1.4341]
[1778823539309,69.51,80372.25,0.0,0.99132,1e-05,1.4341]
[1778823545081,69.5,80375.12,0.0,0.99135,1e-05,1.43081]
[1778823545309,69.5,80375.12,0.0,0.99135,1e-05,1.43081]
[1778823545410,69.5,80375.89,0.0,0.99135,1e-05,1.43004]
[1778823547200,69.5,80383.41,0.0,0.9914,1e-05,1.42381]
[1778823548207,69.49,80390.32,0.0,0.99144,1e-05,1.41826]
[1778823549214,69.49,80393.56,0.0,0.99146,1e-05,1.41559]
[1778823550221,69.49,80398.29,0.0,0.99148,1e-05,1.41177]
[1778823553244,69.49,80394.26,0.0,0.99146,1e-05,1.41452]
[1778823555523,69.49,80391.88,0.0,0.99145,1e-05,1.41624]
[1778823555568,69.49,80391.88,0.0,0.99145,1e-05,1.41624]
[1778823556265,69.48,80395.32,0.0,0.99147,1e-05,1.41328]
[1778823558279,69.48,80399.0,0.0,0.99149,1e-05,1.41015]
[1778823559286,69.48,80402.97,0.0,0.99152,1e-05,1.40695]
[1778823560630,69.48,80402.97,0.0,0.99152,1e-05,1.40695]
[1778823560664,69.48,80408.42,0.0,0.99155,1e-05,1.4026]
[1778823560811,69.48,80408.42,0.0,0.99155,1e-05,1.4026]
[1778823561300,69.48,80415.31,0.0,0.99158,1e-05,1.39717]
[1778823563314,69.47,80415.19,0.0,0.99159,1e-05,1.39649]
[1778823565328,69.47,80409.83,0.0,0.99156,1e-05,1.40042]
[1778823566335,69.47,80401.88,0.0,0.99152,1e-05,1.40647]
[1778823568352,69.47,80388.53,0.0,0.99145,1e-05,1.41661]
[1778823569357,69.47,80379.12,0.0,0.9914,1e-05,1.42383]
[1778823570364,69.46,80369.16,0.0,0.99135,1e-05,1.43097]
[1778823571371,69.45,80366.05,0.0,0.99134,1e-05,1.43119]
[1778823572474,69.45,80378.54,0.0,0.99142,1e-05,1.4207]
[1778823573385,69.44,80388.0,0.0,0.99147,1e-05,1.41264]
[1778823574392,69.44,80387.21,0.0,0.99147,1e-05,1.41313]
[1778823576406,69.43,80393.84,0.0,0.99151,1e-05,1.40717]
[1778823577413,69.43,80399.84,0.0,0.99154,1e-05,1.4024]
[1778823578420,69.43,80409.02,0.0,0.9916,1e-05,1.3952]
[1778823579427,69.43,80417.66,0.0,0.99165,1e-05,1.38788]
[1778823580434,69.43,80414.7,0.0,0.99163,1e-05,1.39007]
[1778823581441,69.42,80411.15,0.0,0.99161,1e-05,1.39272]
[1778823583455,69.42,80407.77,0.0,0.9916,1e-05,1.39514]
[1778823585442,69.42,80410.04,0.0,0.99161,1e-05,1.3933]
[1778823585561,69.42,80410.04,0.0,0.99161,1e-05,1.3933]
[1778823589497,69.42,80415.63,0.0,0.99164,1e-05,1.38856]
[1778823590504,69.42,80418.82,0.0,0.99166,1e-05,1.38603]
[1778823591847,69.42,80419.68,0.0,0.99166,1e-05,1.38537]
[1778823592063,69.42,80419.68,0.0,0.99166,1e-05,1.38537]
[1778823592518,69.42,80420.49,0.0,0.99167,1e-05,1.38468]
[1778823594532,69.42,80415.91,0.0,0.99165,1e-05,1.38805]
[1778823595539,69.41,80410.52,0.0,0.99162,1e-05,1.39212]
[1778823596509,69.41,80410.52,0.0,0.99162,1e-05,1.39212]
[1778823596561,69.41,80410.52,0.0,0.99162,1e-05,1.39212]
[1778823601581,69.41,80399.98,0.0,0.99156,1e-05,1.39973]
[1778823602588,69.41,80397.54,0.0,0.99155,1e-05,1.40152]
[1778823603595,69.41,80394.69,0.0,0.99154,1e-05,1.40363]
[1778823604483,69.41,80394.69,0.0,0.99154,1e-05,1.40363]
[1778823604563,69.41,80394.69,0.0,0.99154,1e-05,1.40363]
[1778823604603,69.41,80394.13,0.0,0.99153,1e-05,1.40396]
[1778823606433,69.41,80392.4,0.0,0.99152,1e-05,1.4052]
[1778823606563,69.41,80392.4,0.0,0.99152,1e-05,1.4052]
[1778823608630,69.4,80382.67,0.0,0.99147,1e-05,1.41244]
[1778823609637,69.4,80371.78,0.0,0.99141,1e-05,1.42083]
[1778823610644,69.4,80364.49,0.0,0.99138,1e-05,1.42641]
[1778823611651,69.4,80358.11,0.0,0.99134,1e-05,1.43128]
[1778823612658,69.4,80355.73,0.0,0.99133,1e-05,1.433]
[1778823615679,69.39,80352.63,0.0,0.99131,1e-05,1.43498]
[1778823616686,69.39,80344.83,0.0,0.99127,1e-05,1.44099]
[1778823618516,69.39,80342.71,0.0,0.99126,1e-05,1.4425]
[1778823618560,69.39,80342.71,0.0,0.99126,1e-05,1.4425]
[1778823618700,69.39,80342.44,0.0,0.99126,1e-05,1.44254]
[1778823619710,69.39,80342.44,0.0,0.99126,1e-05,1.44254]
[1778823619707,69.39,80345.64,0.0,0.99128,1e-05,1.43984]
[1778823619812,69.39,80345.64,0.0,0.99128,1e-05,1.43984]
[1778823620714,69.39,80352.25,0.0,0.99132,1e-05,1.43444]
[1778823622728,69.38,80353.65,0.0,0.99133,1e-05,1.43304]
[1778823622921,69.38,80353.65,0.0,0.99133,1e-05,1.43304]
[1778823623058,69.38,80353.65,0.0,0.99133,1e-05,1.43304]
[1778823623159,69.38,80353.65,0.0,0.99133,1e-05,1.43289]
[1778823628771,69.38,80354.35,0.0,0.99134,1e-05,1.43159]
[1778823633316,69.37,80354.22,0.0,0.99135,1e-05,1.42971]
[1778823633563,69.37,80354.22,0.0,0.99135,1e-05,1.42971]
[1778823634812,69.37,80359.17,0.0,0.99138,1e-05,1.4254]
[1778823636296,69.37,80359.17,0.0,0.99138,1e-05,1.4254]
[1778823636311,69.37,80359.17,0.0,0.99138,1e-05,1.4254]
[1778823636397,69.37,80365.05,0.0,0.99141,1e-05,1.42051]
[1778823637498,69.37,80365.05,0.0,0.99141,1e-05,1.42051]
[1778823637563,69.37,80365.05,0.0,0.99141,1e-05,1.42051]
[1778823638840,69.37,80373.12,0.0,0.99146,1e-05,1.41396]
[1778823639847,69.36,80370.15,0.0,0.99145,1e-05,1.4156]
[1778823641242,69.36,80370.15,0.0,0.99145,1e-05,1.4156]
[1778823641310,69.36,80370.15,0.0,0.99145,1e-05,1.4156]
[1778823641411,69.35,80367.7,0.0,0.99144,1e-05,1.41672]
[1778823641861,69.35,80372.53,0.0,0.99147,1e-05,1.41295]
[1778823643394,69.35,80372.53,0.0,0.99147,1e-05,1.41295]
[1778823643566,69.35,80372.53,0.0,0.99147,1e-05,1.41295]
[1778823643641,69.35,80376.48,0.0,0.99149,1e-05,1.40964]
[1778823647903,69.35,80379.96,0.0,0.99151,1e-05,1.40651]
[1778823650924,69.34,80382.97,0.0,0.99153,1e-05,1.40387]
[1778823652524,69.34,80382.97,0.0,0.99153,1e-05,1.40387]
[1778823652564,69.34,80382.97,0.0,0.99153,1e-05,1.40387]
[1778823652625,69.34,80383.62,0.0,0.99154,1e-05,1.40316]
[1778823654636,69.34,80384.49,0.0,0.99154,1e-05,1.40249]
[1778823654722,69.34,80378.43,0.0,0.99151,1e-05,1.407]
[1778823654808,69.34,80378.43,0.0,0.99151,1e-05,1.407]
[1778823655255,69.34,80378.43,0.0,0.99151,1e-05,1.407]
[1778823655311,69.34,80378.43,0.0,0.99151,1e-05,1.407]
[1778823655395,69.34,80369.75,0.0,0.99146,1e-05,1.41365]
[1778823657380,69.34,80368.13,0.0,0.99145,1e-05,1.41492]
[1778823657560,69.34,80368.13,0.0,0.99145,1e-05,1.41492]
[1778823657584,69.34,80368.91,0.0,0.99146,1e-05,1.41407]
[1778823657980,69.34,80373.16,0.0,0.99148,1e-05,1.41076]
[1778823659994,69.34,80376.66,0.0,0.9915,1e-05,1.4078]
[1778823660943,69.34,80376.66,0.0,0.9915,1e-05,1.4078]
[1778823661059,69.34,80376.66,0.0,0.9915,1e-05,1.4078]
[1778823661124,69.33,80378.83,0.0,0.99152,1e-05,1.4059]
[1778823661965,69.33,80378.83,0.0,0.99152,1e-05,1.4059]
[1778823662061,69.33,80378.83,0.0,0.99152,1e-05,1.4059]
[1778823662066,69.33,80377.16,0.0,0.99151,1e-05,1.40709]
[1778823663017,69.33,80374.7,0.0,0.99149,1e-05,1.40901]
[1778823664024,69.33,80371.22,0.0,0.99148,1e-05,1.41161]
[1778823665182,69.33,80371.22,0.0,0.99148,1e-05,1.41161]
[1778823665313,69.33,80371.22,0.0,0.99148,1e-05,1.41161]
[1778823665394,69.33,80368.04,0.0,0.99146,1e-05,1.41388]
[1778823666038,69.33,80360.95,0.0,0.99142,1e-05,1.41931]
[1778823667045,69.33,80358.75,0.0,0.99141,1e-05,1.42103]
[1778823668187,69.33,80358.75,0.0,0.99141,1e-05,1.42103]
[1778823668309,69.33,80358.75,0.0,0.99141,1e-05,1.42103]
[1778823668410,69.33,80361.97,0.0,0.99143,1e-05,1.41825]
[1778823669396,69.33,80361.97,0.0,0.99143,1e-05,1.41825]
[1778823669567,69.33,80361.97,0.0,0.99143,1e-05,1.41825]
[1778823669668,69.33,80366.66,0.0,0.99146,1e-05,1.41446]
[1778823670066,69.33,80370.08,0.0,0.99148,1e-05,1.41179]
[1778823671073,69.32,80376.5,0.0,0.99151,1e-05,1.40668]
[1778823672462,69.32,80376.5,0.0,0.99151,1e-05,1.40668]
[1778823672565,69.32,80376.5,0.0,0.99151,1e-05,1.40668]
[1778823672665,69.32,80390.8,0.0,0.99159,1e-05,1.39539]
[1778823673087,69.32,80396.4,0.0,0.99162,1e-05,1.39099]
[1778823675602,69.32,80397.71,0.0,0.99163,1e-05,1.38992]
[1778823675809,69.32,80399.02,0.0,0.99164,1e-05,1.38884]
[1778823677115,69.32,80402.61,0.0,0.99166,1e-05,1.38595]
[1778823678122,69.32,80405.28,0.0,0.99167,1e-05,1.38384]
[1778823679129,69.32,80408.09,0.0,0.99169,1e-05,1.38162]
[1778823682010,69.32,80407.61,0.0,0.99168,1e-05,1.38188]
[1778823682313,69.32,80407.61,0.0,0.99168,1e-05,1.38188]
[1778823682646,69.32,80409.38,0.0,0.99169,1e-05,1.38047]
[1778823683157,69.32,80413.13,0.0,0.99172,1e-05,1.37755]
[1778823684809,69.32,80414.24,0.0,0.99172,1e-05,1.37665]
[1778823685061,69.32,80414.24,0.0,0.99172,1e-05,1.37665]
[1778823685171,69.32,80412.99,0.0,0.99171,1e-05,1.37761]
[1778823686179,69.32,80408.96,0.0,0.99169,1e-05,1.38064]
[1778823687935,69.31,80408.51,0.0,0.99169,1e-05,1.38088]
[1778823688060,69.31,80408.51,0.0,0.99169,1e-05,1.38088]
[1778823688193,69.31,80405.85,0.0,0.99168,1e-05,1.38287]
[1778823690211,69.31,80404.15,0.0,0.99167,1e-05,1.38405]
[1778823692314,69.31,80404.52,0.0,0.99168,1e-05,1.38219]
[1778823692414,69.31,80404.01,0.0,0.99168,1e-05,1.38252]
[1778823693261,69.31,80404.01,0.0,0.99168,1e-05,1.38252]
[1778823693315,69.31,80404.01,0.0,0.99168,1e-05,1.38252]
[1778823695242,69.31,80397.47,0.0,0.99164,1e-05,1.38735]
[1778823696249,69.31,80393.39,0.0,0.99162,1e-05,1.39042]
[1778823697389,69.31,80393.39,0.0,0.99162,1e-05,1.39042]
[1778823697575,69.31,80393.39,0.0,0.99162,1e-05,1.39042]
[1778823697648,69.31,80387.31,0.0,0.99159,1e-05,1.39504]
[1778823698263,69.31,80381.29,0.0,0.99156,1e-05,1.39961]
[1778823700581,69.31,80382.65,0.0,0.99157,1e-05,1.39846]
[1778823700809,69.31,80382.65,0.0,0.99157,1e-05,1.39846]
[1778823702692,69.31,80382.4,0.0,0.99157,1e-05,1.39847]
[1778823702810,69.31,80382.4,0.0,0.99157,1e-05,1.39847]
[1778823702793,69.3,80383.06,0.0,0.99157,1e-05,1.39787]
[1778823708333,69.3,80383.0,0.0,0.99157,1e-05,1.39739]
[1778823712436,69.3,80383.33,0.0,0.99158,1e-05,1.39688]
[1778823712574,69.3,80383.33,0.0,0.99158,1e-05,1.39688]
[1778823718403,69.29,80385.99,0.0,0.9916,1e-05,1.39425]
[1778823719430,69.29,80385.99,0.0,0.9916,1e-05,1.39425]
[1778823719564,69.29,80385.99,0.0,0.9916,1e-05,1.39425]
[1778823722431,69.29,80382.78,0.0,0.99158,1e-05,1.39642]
[1778823722927,69.29,80382.78,0.0,0.99158,1e-05,1.39642]
[1778823723065,69.29,80382.78,0.0,0.99158,1e-05,1.39642]
[1778823723438,69.29,80385.71,0.0,0.9916,1e-05,1.39408]
[1778823724445,69.29,80390.43,0.0,0.99162,1e-05,1.39036]
[1778823724903,69.29,80390.43,0.0,0.99162,1e-05,1.39036]
[1778823725062,69.29,80390.43,0.0,0.99162,1e-05,1.39036]
[1778823725452,69.29,80394.4,0.0,0.99165,1e-05,1.38723]
[1778823730487,69.29,80401.07,0.0,0.99168,1e-05,1.38179]
[1778823731488,69.29,80401.07,0.0,0.99168,1e-05,1.38179]
[1778823731561,69.29,80401.07,0.0,0.99168,1e-05,1.38179]
[1778823731648,69.28,80405.71,0.0,0.99171,1e-05,1.37818]
[1778823734515,69.28,80402.41,0.0,0.99169,1e-05,1.38056]
[1778823735557,69.28,80402.41,0.0,0.99169,1e-05,1.38056]
[1778823735814,69.28,80402.41,0.0,0.99169,1e-05,1.38056]
[1778823737536,69.28,80392.61,0.0,0.99164,1e-05,1.38792]
[1778823738551,69.28,80381.3,0.0,0.99158,1e-05,1.39657]
[1778823739557,69.28,80389.62,0.0,0.99163,1e-05,1.39006]
[1778823740900,69.28,80393.97,0.0,0.99165,1e-05,1.38664]
[1778823742579,69.28,80404.39,0.0,0.99171,1e-05,1.37851]
[1778823744140,69.28,80402.66,0.0,0.9917,1e-05,1.37978]
[1778823744312,69.28,80402.66,0.0,0.9917,1e-05,1.37978]
[1778823747046,69.28,80400.34,0.0,0.99169,1e-05,1.38139]
[1778823747063,69.28,80400.34,0.0,0.99169,1e-05,1.38139]
[1778823747614,69.28,80396.68,0.0,0.99167,1e-05,1.38414]
[1778823748250,69.28,80396.68,0.0,0.99167,1e-05,1.38414]
[1778823748624,69.28,80399.83,0.0,0.99168,1e-05,1.38165]
[1778823751656,69.27,80397.86,0.0,0.99168,1e-05,1.38147]
[1778823752218,69.27,80397.86,0.0,0.99168,1e-05,1.38147]
[1778823752662,69.27,80393.97,0.0,0.99166,1e-05,1.38439]
[1778823755683,69.27,80401.51,0.0,0.9917,1e-05,1.37841]
[1778823756690,69.27,80407.05,0.0,0.99173,1e-05,1.37412]
[1778823758213,69.27,80409.09,0.0,0.99175,1e-05,1.37252]
[1778823758311,69.27,80409.09,0.0,0.99175,1e-05,1.37252]
[1778823758704,69.27,80408.74,0.0,0.99174,1e-05,1.37274]
[1778823759711,69.27,80412.16,0.0,0.99176,1e-05,1.37008]
[1778823760041,69.27,80412.16,0.0,0.99176,1e-05,1.37008]
[1778823760063,69.27,80412.16,0.0,0.99176,1e-05,1.37008]
[1778823760718,69.27,80416.34,0.0,0.99179,1e-05,1.36686]
[1778823763739,69.27,80420.78,0.0,0.99181,1e-05,1.36339]
[1778823764492,69.27,80420.78,0.0,0.99181,1e-05,1.36339]
[1778823764566,69.27,80420.78,0.0,0.99181,1e-05,1.36339]
[1778823766760,69.27,80414.63,0.0,0.99178,1e-05,1.36796]
[1778823767003,69.27,80414.63,0.0,0.99178,1e-05,1.36796]
[1778823767060,69.27,80414.63,0.0,0.99178,1e-05,1.36796]
[1778823767790,69.27,80414.63,0.0,0.99178,1e-05,1.36796]
[1778823767808,69.27,80414.63,0.0,0.99178,1e-05,1.36796]
[1778823767890,69.27,80412.35,0.0,0.99177,1e-05,1.36966]
[1778823773035,69.27,80415.29,0.0,0.99178,1e-05,1.36722]
[1778823773059,69.27,80415.29,0.0,0.99178,1e-05,1.36722]
[1778823773317,69.27,80415.29,0.0,0.99178,1e-05,1.36722]
[1778823773566,69.27,80415.29,0.0,0.99178,1e-05,1.36722]
[1778823773667,69.26,80415.29,0.0,0.99178,1e-05,1.36719]
[1778823777953,69.26,80415.27,0.0,0.99178,1e-05,1.3671]
[1778823778061,69.26,80415.44,0.0,0.99179,1e-05,1.36694]
[1778823781333,69.26,80417.24,0.0,0.9918,1e-05,1.36547]
[1778823781564,69.26,80417.24,0.0,0.9918,1e-05,1.36547]
[1778823783251,69.26,80417.44,0.0,0.9918,1e-05,1.36526]
[1778823783312,69.26,80417.44,0.0,0.9918,1e-05,1.36526]
[1778823783879,69.26,80417.76,0.0,0.9918,1e-05,1.36499]
[1778823787907,69.26,80422.56,0.0,0.99182,1e-05,1.36124]
[1778823788583,69.26,80422.56,0.0,0.99182,1e-05,1.36124]
[1778823788812,69.26,80422.56,0.0,0.99182,1e-05,1.36124]
[1778823788914,69.26,80427.33,0.0,0.99185,1e-05,1.35761]
[1778823789921,69.26,80433.89,0.0,0.99188,1e-05,1.35265]
[1778823790928,69.26,80439.75,0.0,0.99192,1e-05,1.34824]
[1778823791938,69.26,80445.4,0.0,0.99195,1e-05,1.344]
[1778823792945,69.26,80454.44,0.0,0.99199,1e-05,1.33724]
[1778823794959,69.26,80460.41,0.0,0.99202,1e-05,1.33279]
[1778823797709,69.26,80466.04,0.0,0.99205,1e-05,1.3286]
[1778823797980,69.26,80471.35,0.0,0.99208,1e-05,1.32467]
[1778823799994,69.26,80474.29,0.0,0.99209,1e-05,1.32249]
[1778823802008,69.26,80481.71,0.0,0.99213,1e-05,1.31702]
[1778823803015,69.26,80491.97,0.0,0.99219,1e-05,1.30948]
[1778823804022,69.26,80495.0,0.0,0.9922,1e-05,1.30726]
[1778823805276,69.26,80495.0,0.0,0.9922,1e-05,1.30726]
[1778823805311,69.26,80495.0,0.0,0.9922,1e-05,1.30726]
[1778823805377,69.26,80495.57,0.0,0.9922,1e-05,1.30684]
[1778823807047,69.26,80490.45,0.0,0.99218,1e-05,1.31059]
[1778823809424,69.26,80489.74,0.0,0.99217,1e-05,1.31111]
[1778823809572,69.26,80489.74,0.0,0.99217,1e-05,1.31111]
[1778823809581,69.26,80489.79,0.0,0.99217,1e-05,1.31108]
[1778823811278,69.26,80489.64,0.0,0.99217,1e-05,1.31119]
[1778823811311,69.26,80489.64,0.0,0.99217,1e-05,1.31119]
[1778823817123,69.26,80487.01,0.0,0.99217,1e-05,1.31166]
[1778823820413,69.26,80484.74,0.0,0.99216,1e-05,1.31332]
[1778823820560,69.26,80484.74,0.0,0.99216,1e-05,1.31332]
[1778823822912,69.26,80483.63,0.0,0.99215,1e-05,1.31414]
[1778823823069,69.26,80485.39,0.0,0.99216,1e-05,1.31285]
[1778823823165,69.26,80484.88,0.0,0.99216,1e-05,1.31322]
[1778823824498,69.26,80484.88,0.0,0.99216,1e-05,1.31322]
[1778823824568,69.26,80484.88,0.0,0.99216,1e-05,1.31322]
[1778823824668,69.26,80481.78,0.0,0.99214,1e-05,1.3155]
[1778823829209,69.26,80476.59,0.0,0.99212,1e-05,1.31933]
[1778823830214,69.26,80472.65,0.0,0.99209,1e-05,1.32224]
[1778823831027,69.26,80472.65,0.0,0.99209,1e-05,1.32224]
[1778823831059,69.26,80472.65,0.0,0.99209,1e-05,1.32224]
[1778823831221,69.26,80469.3,0.0,0.99208,1e-05,1.32472]
[1778823834507,69.26,80467.34,0.0,0.99207,1e-05,1.32617]
[1778823834564,69.26,80467.34,0.0,0.99207,1e-05,1.32617]
[1778823834587,69.26,80465.56,0.0,0.99206,1e-05,1.32749]
[1778823837287,69.26,80466.85,0.0,0.99206,1e-05,1.32658]
[1778823837310,69.26,80466.85,0.0,0.99206,1e-05,1.32658]
[1778823839277,69.26,80471.07,0.0,0.99209,1e-05,1.3236]
[1778823840284,69.26,80478.3,0.0,0.99212,1e-05,1.31832]
[1778823841154,69.26,80478.3,0.0,0.99212,1e-05,1.31832]
[1778823841309,69.26,80478.3,0.0,0.99212,1e-05,1.31832]
[1778823842287,69.26,80479.85,0.0,0.99213,1e-05,1.31724]
[1778823842312,69.26,80479.85,0.0,0.99213,1e-05,1.31724]
[1778823842385,69.26,80481.09,0.0,0.99214,1e-05,1.31639]
[1778823844318,69.26,80477.93,0.0,0.99212,1e-05,1.31814]
[1778823850456,69.26,80478.03,0.0,0.99212,1e-05,1.31831]
[1778823850559,69.26,80478.03,0.0,0.99212,1e-05,1.31831]
[1778823854803,69.26,80478.71,0.0,0.99212,1e-05,1.31811]
[1778823854808,69.26,80478.71,0.0,0.99212,1e-05,1.31811]
[1778823854904,69.26,80479.36,0.0,0.99213,1e-05,1.31769]
[1778823857404,69.27,80484.67,0.0,0.99215,1e-05,1.31396]
[1778823860425,69.27,80478.23,0.0,0.99212,1e-05,1.31889]
[1778823861433,69.27,80473.94,0.0,0.9921,1e-05,1.32212]
[1778823863062,69.27,80473.93,0.0,0.9921,1e-05,1.32217]
[1778823868482,69.27,80473.72,0.0,0.99209,1e-05,1.32261]
[1778823870399,69.27,80473.68,0.0,0.99209,1e-05,1.32269]
[1778823870563,69.27,80473.68,0.0,0.99209,1e-05,1.32269]
[1778823870610,69.27,80472.51,0.0,0.99209,1e-05,1.3236]
[1778823872018,69.27,80472.51,0.0,0.99209,1e-05,1.3236]
[1778823872061,69.27,80473.29,0.0,0.9921,1e-05,1.3216]
[1778823875436,69.27,80474.45,0.0,0.9921,1e-05,1.32088]
[1778823875569,69.27,80474.45,0.0,0.9921,1e-05,1.32088]
[1778823875665,69.27,80478.49,0.0,0.99212,1e-05,1.31795]
[1778823877070,69.27,80479.01,0.0,0.99213,1e-05,1.31762]
[1778823877311,69.27,80479.01,0.0,0.99213,1e-05,1.31762]
[1778823882580,69.28,80479.07,0.0,0.99212,1e-05,1.31789]
[1778823887615,69.28,80479.18,0.0,0.99212,1e-05,1.31806]
[1778823891634,69.28,80478.93,0.0,0.99212,1e-05,1.31839]
[1778823891818,69.28,80478.93,0.0,0.99212,1e-05,1.31839]
[1778823891841,69.28,80477.79,0.0,0.99211,1e-05,1.31928]
[1778823892915,69.28,80477.79,0.0,0.99211,1e-05,1.31928]
[1778823893063,69.28,80477.79,0.0,0.99211,1e-05,1.31928]
[1778823894666,69.28,80469.1,0.0,0.99207,1e-05,1.32584]
[1778823895672,69.28,80464.72,0.0,0.99205,1e-05,1.32912]
[1778823897191,69.28,80463.94,0.0,0.99204,1e-05,1.32973]
[1778823897330,69.28,80463.94,0.0,0.99204,1e-05,1.32973]
[1778823898026,69.28,80463.94,0.0,0.99204,1e-05,1.32973]
[1778823898060,69.28,80463.94,0.0,0.99204,1e-05,1.32973]
[1778823897686,69.28,80463.07,0.0,0.99204,1e-05,1.3304]
[1778823901714,69.28,80455.5,0.0,0.992,1e-05,1.33614]
[1778823903728,69.29,80461.58,0.0,0.99203,1e-05,1.33165]
[1778823904735,69.29,80457.89,0.0,0.99201,1e-05,1.33442]
[1778823905578,69.29,80457.89,0.0,0.99201,1e-05,1.33442]
[1778823905813,69.29,80457.89,0.0,0.99201,1e-05,1.33442]
[1778823905814,69.29,80455.78,0.0,0.992,1e-05,1.33602]
[1778823906749,69.29,80452.64,0.0,0.99198,1e-05,1.33838]
[1778823907756,69.29,80449.33,0.0,0.99196,1e-05,1.34087]
[1778823908763,69.29,80445.22,0.0,0.99194,1e-05,1.34396]
[1778823909770,69.29,80440.53,0.0,0.99192,1e-05,1.34749]
[1778823911784,69.29,80437.44,0.0,0.9919,1e-05,1.34981]
[1778823912791,69.29,80441.65,0.0,0.99192,1e-05,1.34664]
[1778823914805,69.29,80434.84,0.0,0.99189,1e-05,1.35176]
[1778823915812,69.29,80427.43,0.0,0.99185,1e-05,1.35734]
[1778823916819,69.29,80422.4,0.0,0.99182,1e-05,1.36113]
[1778823917826,69.29,80425.44,0.0,0.99184,1e-05,1.3588]
[1778823918833,69.29,80431.09,0.0,0.99187,1e-05,1.35452]
[1778823922211,69.29,80433.08,0.0,0.99188,1e-05,1.35298]
[1778823922309,69.29,80433.08,0.0,0.99188,1e-05,1.35298]
[1778823927896,69.28,80432.68,0.0,0.99188,1e-05,1.3532]
[1778823930917,69.28,80427.58,0.0,0.99185,1e-05,1.357]
[1778823931924,69.28,80425.83,0.0,0.99185,1e-05,1.3568]
[1778823932614,69.28,80425.83,0.0,0.99185,1e-05,1.3568]
[1778823932813,69.28,80425.83,0.0,0.99185,1e-05,1.3568]
[1778823932931,69.28,80425.86,0.0,0.99185,1e-05,1.35676]
[1778823933475,69.28,80425.86,0.0,0.99185,1e-05,1.35676]
[1778823933564,69.28,80425.86,0.0,0.99185,1e-05,1.35676]
[1778823935955,69.28,80421.71,0.0,0.99183,1e-05,1.35983]
[1778823938928,69.28,80421.22,0.0,0.99183,1e-05,1.36014]
[1778823939061,69.28,80421.22,0.0,0.99183,1e-05,1.36014]
[1778823938974,69.28,80421.42,0.0,0.99183,1e-05,1.35996]
[1778823939981,69.28,80418.49,0.0,0.99181,1e-05,1.36215]
[1778823944566,69.28,80416.58,0.0,0.9918,1e-05,1.36347]
[1778823944808,69.28,80416.58,0.0,0.9918,1e-05,1.36347]
[1778823949046,69.28,80419.88,0.0,0.99182,1e-05,1.36126]
[1778823951044,69.28,80419.63,0.0,0.99182,1e-05,1.36142]
[1778823951059,69.28,80419.63,0.0,0.99182,1e-05,1.36142]
[1778823951060,69.28,80419.83,0.0,0.99182,1e-05,1.36124]
[1778823952067,69.28,80419.74,0.0,0.99182,1e-05,1.36128]
[1778823957102,69.28,80420.11,0.0,0.99182,1e-05,1.36086]
[1778823959116,69.28,80424.33,0.0,0.99185,1e-05,1.35761]
[1778823959578,69.28,80424.33,0.0,0.99185,1e-05,1.35761]
[1778823959816,69.28,80424.33,0.0,0.99185,1e-05,1.35761]
[1778823963144,69.28,80417.72,0.0,0.99181,1e-05,1.36252]
[1778823964151,69.28,80413.19,0.0,0.99179,1e-05,1.36593]
[1778823965586,69.28,80413.19,0.0,0.99179,1e-05,1.36593]
[1778823965809,69.28,80413.19,0.0,0.99179,1e-05,1.36593]
[1778823966057,69.28,80418.47,0.0,0.99182,1e-05,1.36186]
[1778823966709,69.28,80418.47,0.0,0.99182,1e-05,1.36186]
[1778823966811,69.28,80418.47,0.0,0.99182,1e-05,1.36186]
[1778823966911,69.28,80421.43,0.0,0.99183,1e-05,1.35959]
[1778823967172,69.28,80424.78,0.0,0.99185,1e-05,1.35705]
[1778823968179,69.28,80431.13,0.0,0.99188,1e-05,1.35224]
[1778823969832,69.28,80431.13,0.0,0.99188,1e-05,1.35224]
[1778823970066,69.28,80431.13,0.0,0.99188,1e-05,1.35224]
[1778823970121,69.28,80435.43,0.0,0.99191,1e-05,1.34897]
[1778823970275,69.28,80435.43,0.0,0.99191,1e-05,1.34897]
[1778823970313,69.28,80435.43,0.0,0.99191,1e-05,1.34897]
[1778823973214,69.28,80430.64,0.0,0.99188,1e-05,1.35256]
[1778823974221,69.28,80426.77,0.0,0.99186,1e-05,1.35548]
[1778823976883,69.28,80425.1,0.0,0.99185,1e-05,1.35673]
[1778823977069,69.28,80425.1,0.0,0.99185,1e-05,1.35673]
[1778823977160,69.28,80422.37,0.0,0.99184,1e-05,1.35875]
[1778823978118,69.28,80422.37,0.0,0.99184,1e-05,1.35875]
[1778823978312,69.28,80421.55,0.0,0.99183,1e-05,1.35935]
[1778823982947,69.28,80419.89,0.0,0.99182,1e-05,1.36052]
[1778823983061,69.28,80419.89,0.0,0.99182,1e-05,1.36052]
[1778823983159,69.28,80419.13,0.0,0.99182,1e-05,1.36105]
[1778823983574,69.28,80419.13,0.0,0.99182,1e-05,1.36105]
[1778823983811,69.28,80419.13,0.0,0.99182,1e-05,1.36105]
[1778823986308,69.28,80414.1,0.0,0.9918,1e-05,1.36477]
[1778823987489,69.28,80414.1,0.0,0.9918,1e-05,1.36477]
[1778823987561,69.28,80414.1,0.0,0.9918,1e-05,1.36477]
[1778823987590,69.28,80409.22,0.0,0.99177,1e-05,1.36842]
[1778823988302,69.28,80409.22,0.0,0.99177,1e-05,1.36842]
[1778823988313,69.28,80409.22,0.0,0.99177,1e-05,1.36842]
[1778823992350,69.27,80405.78,0.0,0.99176,1e-05,1.36936]
[1778823994364,69.27,80409.44,0.0,0.99178,1e-05,1.36649]
[1778823996378,69.27,80415.37,0.0,0.99181,1e-05,1.36188]
[1778823998323,69.27,80416.17,0.0,0.99182,1e-05,1.36124]
[1778823998585,69.27,80416.17,0.0,0.99182,1e-05,1.36124]
[1778823998620,69.27,80415.62,0.0,0.99182,1e-05,1.36163]
[1778823999414,69.27,80415.62,0.0,0.99182,1e-05,1.36163]
[1778823999563,69.27,80415.62,0.0,0.99182,1e-05,1.36163]
[1778824003161,69.27,80415.41,0.0,0.99181,1e-05,1.36171]
[1778824002421,69.27,80412.41,0.0,0.9918,1e-05,1.36396]
[1778824003319,69.27,80412.41,0.0,0.9918,1e-05,1.36396]
[1778824003981,69.27,80412.41,0.0,0.9918,1e-05,1.36396]
[1778824004070,69.27,80412.41,0.0,0.9918,1e-05,1.36396]
[1778824004165,69.27,80408.97,0.0,0.99178,1e-05,1.36654]
[1778824009141,69.27,80406.72,0.0,0.99177,1e-05,1.3681]
[1778824009309,69.27,80405.75,0.0,0.99177,1e-05,1.3688]
[1778824010013,69.27,80405.75,0.0,0.99177,1e-05,1.3688]
[1778824010076,69.27,80405.75,0.0,0.99177,1e-05,1.3688]
[1778824010177,69.27,80404.24,0.0,0.99176,1e-05,1.36991]
[1778824015512,69.27,80404.42,0.0,0.99176,1e-05,1.36951]
[1778824018015,69.27,80402.56,0.0,0.99175,1e-05,1.37088]
[1778824018060,69.27,80402.56,0.0,0.99175,1e-05,1.37088]
[1778824018160,69.26,80399.95,0.0,0.99174,1e-05,1.37283]
[1778824019707,69.26,80400.38,0.0,0.99174,1e-05,1.37245]
[1778824019813,69.26,80400.38,0.0,0.99174,1e-05,1.37245]
[1778824021928,69.26,80402.83,0.0,0.99175,1e-05,1.37048]
[1778824022060,69.26,80402.83,0.0,0.99175,1e-05,1.37048]
[1778824022105,69.26,80402.18,0.0,0.99175,1e-05,1.37093]
[1778824022561,69.26,80398.74,0.0,0.99173,1e-05,1.37351]
[1778824023557,69.26,80398.74,0.0,0.99173,1e-05,1.37351]
[1778824023809,69.26,80398.74,0.0,0.99173,1e-05,1.37351]
[1778824023882,69.26,80396.19,0.0,0.99172,1e-05,1.3754]
[1778824024575,69.26,80387.11,0.0,0.99167,1e-05,1.3823]
[1778824025582,69.26,80383.47,0.0,0.99165,1e-05,1.38503]
[1778824026589,69.26,80386.55,0.0,0.99167,1e-05,1.38259]
[1778824027596,69.26,80393.27,0.0,0.9917,1e-05,1.37737]
[1778824028603,69.26,80396.05,0.0,0.99172,1e-05,1.37519]
[1778824029610,69.26,80398.12,0.0,0.99173,1e-05,1.37356]
[1778824030311,69.26,80398.12,0.0,0.99173,1e-05,1.37356]
[1778824030562,69.26,80398.12,0.0,0.99173,1e-05,1.37356]
[1778824030617,69.26,80400.21,0.0,0.99174,1e-05,1.37191]
[1778824031624,69.26,80402.53,0.0,0.99176,1e-05,1.3701]
[1778824032497,69.26,80402.53,0.0,0.99176,1e-05,1.3701]
[1778824032563,69.26,80402.53,0.0,0.99176,1e-05,1.3701]
[1778824034645,69.26,80407.09,0.0,0.99178,1e-05,1.3665]
[1778824035652,69.26,80409.65,0.0,0.99179,1e-05,1.36451]
[1778824036254,69.26,80409.65,0.0,0.99179,1e-05,1.36451]
[1778824036312,69.26,80409.65,0.0,0.99179,1e-05,1.36451]
[1778824037666,69.26,80414.71,0.0,0.99182,1e-05,1.36061]
[1778824038570,69.26,80414.71,0.0,0.99182,1e-05,1.36061]
[1778824038809,69.26,80414.71,0.0,0.99182,1e-05,1.36061]
[1778824038831,69.26,80416.37,0.0,0.99183,1e-05,1.35932]
[1778824045153,69.25,80415.01,0.0,0.99182,1e-05,1.36022]
[1778824044715,69.25,80409.69,0.0,0.9918,1e-05,1.36423]
[1778824045311,69.25,80409.69,0.0,0.9918,1e-05,1.36423]
[1778824045723,69.25,80398.47,0.0,0.99174,1e-05,1.37274]
[1778824046731,69.25,80389.76,0.0,0.99169,1e-05,1.37935]
[1778824047452,69.25,80389.76,0.0,0.99169,1e-05,1.37935]
[1778824047563,69.25,80389.76,0.0,0.99169,1e-05,1.37935]
[1778824047738,69.25,80387.87,0.0,0.99168,1e-05,1.38074]
[1778824048494,69.25,80387.87,0.0,0.99168,1e-05,1.38074]
[1778824048563,69.25,80387.87,0.0,0.99168,1e-05,1.38074]
[1778824052753,69.25,80387.65,0.0,0.99169,1e-05,1.37914]
[1778824052817,69.25,80387.65,0.0,0.99169,1e-05,1.37914]
[1778824056229,69.25,80387.71,0.0,0.99169,1e-05,1.37892]
[1778824056310,69.25,80388.01,0.0,0.99169,1e-05,1.37863]
[1778824056802,69.25,80387.54,0.0,0.99169,1e-05,1.37893]
[1778824058829,69.25,80384.32,0.0,0.99168,1e-05,1.38129]
[1778824059831,69.25,80381.8,0.0,0.99166,1e-05,1.38316]
[1778824060259,69.25,80381.8,0.0,0.99166,1e-05,1.38316]
[1778824060311,69.25,80381.8,0.0,0.99166,1e-05,1.38316]
[1778824060838,69.25,80377.55,0.0,0.99164,1e-05,1.38637]
[1778824064866,69.24,80382.83,0.0,0.99167,1e-05,1.38203]
[1778824065573,69.24,80382.83,0.0,0.99167,1e-05,1.38203]
[1778824065810,69.24,80382.83,0.0,0.99167,1e-05,1.38203]
[1778824065873,69.24,80393.24,0.0,0.99173,1e-05,1.374]
[1778824066880,69.24,80401.73,0.0,0.99177,1e-05,1.36747]
[1778824067720,69.24,80401.73,0.0,0.99177,1e-05,1.36747]
[1778824067811,69.24,80401.73,0.0,0.99177,1e-05,1.36747]
[1778824067887,69.24,80403.72,0.0,0.99178,1e-05,1.36593]
[1778824068894,69.24,80409.99,0.0,0.99182,1e-05,1.36113]
[1778824069902,69.24,80412.3,0.0,0.99183,1e-05,1.35936]
[1778824070894,69.24,80412.3,0.0,0.99183,1e-05,1.35936]
[1778824071062,69.24,80412.3,0.0,0.99183,1e-05,1.35936]
[1778824071916,69.24,80407.41,0.0,0.9918,1e-05,1.36303]
[1778824072923,69.24,80409.56,0.0,0.99181,1e-05,1.36138]
[1778824075005,69.24,80408.2,0.0,0.99181,1e-05,1.36238]
[1778824075062,69.24,80408.2,0.0,0.99181,1e-05,1.36238]
[1778824075163,69.24,80408.61,0.0,0.99181,1e-05,1.36205]
[1778824076951,69.24,80405.75,0.0,0.9918,1e-05,1.36417]
[1778824077623,69.24,80405.75,0.0,0.9918,1e-05,1.36417]
[1778824077810,69.24,80405.75,0.0,0.9918,1e-05,1.36417]
[1778824077958,69.24,80410.38,0.0,0.99182,1e-05,1.36063]
[1778824079902,69.24,80410.8,0.0,0.99182,1e-05,1.36029]
[1778824080061,69.24,80410.8,0.0,0.99182,1e-05,1.36029]
[1778824080163,69.24,80410.93,0.0,0.99182,1e-05,1.36017]
[1778824081210,69.24,80410.93,0.0,0.99182,1e-05,1.36017]
[1778824080980,69.24,80417.84,0.0,0.99186,1e-05,1.35492]
[1778824081311,69.24,80417.84,0.0,0.99186,1e-05,1.35492]
[1778824084001,69.24,80420.0,0.0,0.99187,1e-05,1.35326]
[1778824085009,69.24,80423.25,0.0,0.99189,1e-05,1.3508]
[1778824085295,69.24,80423.25,0.0,0.99189,1e-05,1.3508]
[1778824086589,69.24,80423.01,0.0,0.99189,1e-05,1.35097]
[1778824086811,69.24,80423.01,0.0,0.99189,1e-05,1.35097]
[1778824087022,69.24,80420.62,0.0,0.99187,1e-05,1.35277]
[1778824088029,69.24,80414.48,0.0,0.99184,1e-05,1.3574]
[1778824089036,69.24,80411.32,0.0,0.99183,1e-05,1.35977]
[1778824091009,69.24,80412.24,0.0,0.99183,1e-05,1.35905]
[1778824091063,69.24,80412.24,0.0,0.99183,1e-05,1.35905]
[1778824091161,69.24,80413.93,0.0,0.99184,1e-05,1.35775]
[1778824093064,69.24,80411.87,0.0,0.99183,1e-05,1.35927]
[1778824094071,69.24,80410.04,0.0,0.99182,1e-05,1.36063]
[1778824095905,69.24,80410.08,0.0,0.99182,1e-05,1.36057]
[1778824096065,69.24,80410.08,0.0,0.99182,1e-05,1.36057]
[1778824098099,69.24,80405.88,0.0,0.9918,1e-05,1.36368]
[1778824099106,69.24,80389.35,0.0,0.99171,1e-05,1.37625]
[1778824100113,69.24,80385.6,0.0,0.99169,1e-05,1.37907]
[1778824101023,69.24,80385.6,0.0,0.99169,1e-05,1.37907]
[1778824101061,69.24,80385.6,0.0,0.99169,1e-05,1.37907]
[1778824102127,69.24,80387.8,0.0,0.9917,1e-05,1.37771]
[1778824104148,69.24,80373.11,0.0,0.99162,1e-05,1.38889]
[1778824105149,69.24,80358.49,0.0,0.99154,1e-05,1.40013]
[1778824106156,69.24,80358.34,0.0,0.99154,1e-05,1.40015]
[1778824108724,69.23,80358.11,0.0,0.99154,1e-05,1.40013]
[1778824108808,69.23,80358.11,0.0,0.99154,1e-05,1.40013]
[1778824109177,69.23,80358.06,0.0,0.99154,1e-05,1.40008]
[1778824110184,69.23,80360.25,0.0,0.99156,1e-05,1.39829]
[1778824111191,69.23,80362.56,0.0,0.99158,1e-05,1.39488]
[1778824113205,69.23,80365.64,0.0,0.9916,1e-05,1.39233]
[1778824114212,69.23,80369.28,0.0,0.99162,1e-05,1.38944]
[1778824118240,69.23,80377.69,0.0,0.99166,1e-05,1.38269]
[1778824119247,69.23,80387.58,0.0,0.99172,1e-05,1.37504]
[1778824120268,69.23,80399.32,0.0,0.99178,1e-05,1.36604]
[1778824121263,69.23,80400.01,0.0,0.99178,1e-05,1.36549]
[1778824123071,69.23,80398.98,0.0,0.99178,1e-05,1.36625]
[1778824123277,69.23,80396.79,0.0,0.99177,1e-05,1.36789]
[1778824125200,69.23,80397.28,0.0,0.99177,1e-05,1.36748]
[1778824125311,69.23,80397.28,0.0,0.99177,1e-05,1.36748]
[1778824125291,69.23,80398.75,0.0,0.99178,1e-05,1.36633]
[1778824126298,69.22,80400.61,0.0,0.99179,1e-05,1.36489]
[1778824128312,69.22,80403.66,0.0,0.9918,1e-05,1.36252]
[1778824129319,69.22,80402.08,0.0,0.9918,1e-05,1.36369]
[1778824129751,69.22,80402.08,0.0,0.9918,1e-05,1.36369]
[1778824129808,69.22,80402.08,0.0,0.9918,1e-05,1.36369]
[1778824133062,69.22,80402.18,0.0,0.9918,1e-05,1.36353]
[1778824133184,69.22,80402.18,0.0,0.9918,1e-05,1.36353]
[1778824133313,69.22,80402.18,0.0,0.9918,1e-05,1.36353]
[1778824133285,69.22,80398.19,0.0,0.99178,1e-05,1.36654]
[1778824138383,69.22,80395.86,0.0,0.99177,1e-05,1.36814]
[1778824140212,69.22,80395.86,0.0,0.99177,1e-05,1.36814]
[1778824140311,69.22,80395.86,0.0,0.99177,1e-05,1.36814]
[1778824140256,69.22,80399.6,0.0,0.99179,1e-05,1.36522]
[1778824144425,69.22,80407.76,0.0,0.99183,1e-05,1.3589]
[1778824145977,69.22,80407.76,0.0,0.99183,1e-05,1.3589]
[1778824146060,69.22,80407.76,0.0,0.99183,1e-05,1.3589]
[1778824146128,69.22,80411.31,0.0,0.99185,1e-05,1.35616]
[1778824147446,69.22,80407.8,0.0,0.99183,1e-05,1.3588]
[1778824149093,69.22,80407.8,0.0,0.99183,1e-05,1.3588]
[1778824149309,69.22,80407.8,0.0,0.99183,1e-05,1.3588]
[1778824149284,69.22,80411.24,0.0,0.99185,1e-05,1.35615]
[1778824149460,69.22,80415.54,0.0,0.99187,1e-05,1.3529]
[1778824150467,69.22,80419.25,0.0,0.99189,1e-05,1.35009]
[1778824151592,69.22,80419.25,0.0,0.99189,1e-05,1.35009]
[1778824151808,69.22,80419.25,0.0,0.99189,1e-05,1.35009]
[1778824151908,69.22,80416.29,0.0,0.99188,1e-05,1.3523]
[1778824155507,69.22,80411.91,0.0,0.99185,1e-05,1.35558]
[1778824156363,69.22,80411.91,0.0,0.99185,1e-05,1.35558]
[1778824156560,69.22,80411.91,0.0,0.99185,1e-05,1.35558]
[1778824161511,69.22,80409.54,0.0,0.99184,1e-05,1.35729]
[1778824161562,69.22,80409.54,0.0,0.99184,1e-05,1.35729]
[1778824162220,69.22,80409.54,0.0,0.99184,1e-05,1.35729]
[1778824162311,69.22,80409.54,0.0,0.99184,1e-05,1.35729]
[1778824162240,69.22,80407.95,0.0,0.99183,1e-05,1.35845]
[1778824167008,69.22,80409.09,0.0,0.99184,1e-05,1.3575]
[1778824167062,69.22,80409.09,0.0,0.99184,1e-05,1.3575]
[1778824167163,69.22,80413.21,0.0,0.99186,1e-05,1.35436]
[1778824169822,69.22,80413.29,0.0,0.99186,1e-05,1.35426]
[1778824170062,69.22,80413.29,0.0,0.99186,1e-05,1.35426]
[1778824170089,69.22,80411.78,0.0,0.99185,1e-05,1.35539]
[1778824173289,69.22,80411.44,0.0,0.99186,1e-05,1.35411]
[1778824173312,69.22,80411.44,0.0,0.99186,1e-05,1.35411]
[1778824177868,69.21,80410.14,0.0,0.99186,1e-05,1.35499]
[1778824178056,69.21,80410.14,0.0,0.99186,1e-05,1.35499]
[1778824178111,69.21,80406.88,0.0,0.99184,1e-05,1.35743]
[1778824178668,69.21,80398.47,0.0,0.99179,1e-05,1.36379]
[1778824179396,69.21,80398.47,0.0,0.99179,1e-05,1.36379]
[1778824179675,69.21,80392.03,0.0,0.99176,1e-05,1.36865]
[1778824180682,69.21,80387.92,0.0,0.99174,1e-05,1.37174]
[1778824181703,69.21,80382.7,0.0,0.99171,1e-05,1.37568]
[1778824183716,69.21,80373.37,0.0,0.99166,1e-05,1.38273]
[1778824185730,69.21,80377.37,0.0,0.99168,1e-05,1.37952]
[1778824188327,69.21,80377.13,0.0,0.99168,1e-05,1.37964]
[1778824188561,69.21,80377.12,0.0,0.99168,1e-05,1.37959]
[1778824188752,69.21,80376.96,0.0,0.99168,1e-05,1.37965]
[1778824190766,69.21,80383.59,0.0,0.99172,1e-05,1.37446]
[1778824192780,69.21,80389.51,0.0,0.99175,1e-05,1.36984]
[1778824197815,69.21,80391.83,0.0,0.99176,1e-05,1.36789]
[1778824201845,69.2,80398.19,0.0,0.9918,1e-05,1.3629]
[1778824202850,69.2,80405.47,0.0,0.99184,1e-05,1.35736]
[1778824204866,69.2,80408.4,0.0,0.99185,1e-05,1.35511]
[1778824205871,69.2,80413.36,0.0,0.99188,1e-05,1.35135]
[1778824209056,69.2,80415.21,0.0,0.99189,1e-05,1.34994]
[1778824209809,69.2,80414.39,0.0,0.99189,1e-05,1.35056]
[1778824210908,69.2,80420.48,0.0,0.99192,1e-05,1.34597]
[1778824212922,69.2,80423.8,0.0,0.99194,1e-05,1.34348]
[1778824215737,69.2,80425.55,0.0,0.99194,1e-05,1.34218]
[1778824215814,69.2,80425.55,0.0,0.99194,1e-05,1.34218]
[1778824215945,69.2,80425.97,0.0,0.99195,1e-05,1.34188]
[1778824220980,69.2,80426.95,0.0,0.99195,1e-05,1.3412]
[1778824224394,69.2,80422.83,0.0,0.99193,1e-05,1.34432]
[1778824225068,69.2,80422.83,0.0,0.99193,1e-05,1.34432]
[1778824225092,69.2,80419.04,0.0,0.99191,1e-05,1.34717]
[1778824226015,69.2,80412.0,0.0,0.99187,1e-05,1.35248]
[1778824227023,69.2,80408.63,0.0,0.99186,1e-05,1.35501]
[1778824229575,69.2,80405.75,0.0,0.99184,1e-05,1.35716]
[1778824229809,69.2,80405.75,0.0,0.99184,1e-05,1.35716]
[1778824230046,69.2,80405.99,0.0,0.99184,1e-05,1.35696]
[1778824230630,69.2,80405.99,0.0,0.99184,1e-05,1.35696]
[1778824230815,69.2,80405.99,0.0,0.99184,1e-05,1.35696]
[1778824233067,69.2,80402.67,0.0,0.99183,1e-05,1.35792]
[1778824236088,69.2,80407.42,0.0,0.99186,1e-05,1.35427]
[1778824237739,69.2,80407.18,0.0,0.99186,1e-05,1.35444]
[1778824237811,69.2,80407.18,0.0,0.99186,1e-05,1.35444]
[1778824238102,69.2,80407.21,0.0,0.99186,1e-05,1.3544]
[1778824238530,69.2,80407.21,0.0,0.99186,1e-05,1.3544]
[1778824238561,69.2,80407.21,0.0,0.99186,1e-05,1.3544]
[1778824243139,69.2,80415.4,0.0,0.9919,1e-05,1.34816]
[1778824244144,69.2,80421.1,0.0,0.99193,1e-05,1.34387]
[1778824244750,69.2,80421.1,0.0,0.99193,1e-05,1.34387]
[1778824244810,69.2,80421.1,0.0,0.99193,1e-05,1.34387]
[1778824245348,69.2,80421.1,0.0,0.99193,1e-05,1.34387]
[1778824245410,69.2,80421.49,0.0,0.99193,1e-05,1.34358]
[1778824245566,69.2,80421.49,0.0,0.99193,1e-05,1.34358]
[1778824250387,69.21,80420.39,0.0,0.99192,1e-05,1.34486]
[1778824250402,69.21,80421.46,0.0,0.99193,1e-05,1.34406]
[1778824250560,69.21,80421.46,0.0,0.99193,1e-05,1.34406]
[1778824252186,69.21,80423.42,0.0,0.99194,1e-05,1.34259]
[1778824252313,69.21,80423.42,0.0,0.99194,1e-05,1.34259]
[1778824255222,69.21,80429.81,0.0,0.99197,1e-05,1.33872]
[1778824256229,69.22,80437.3,0.0,0.992,1e-05,1.33358]
[1778824258243,69.23,80444.72,0.0,0.99204,1e-05,1.32899]
[1778824262271,69.24,80449.56,0.0,0.99205,1e-05,1.3273]
[1778824262903,69.24,80449.56,0.0,0.99205,1e-05,1.3273]
[1778824263062,69.24,80449.56,0.0,0.99205,1e-05,1.3273]
[1778824263278,69.25,80449.35,0.0,0.99204,1e-05,1.32793]
[1778824263706,69.25,80449.35,0.0,0.99204,1e-05,1.32793]
[1778824263810,69.25,80449.35,0.0,0.99204,1e-05,1.32793]
[1778824269321,69.28,80452.45,0.0,0.99204,1e-05,1.32847]
[1778824271460,69.28,80454.86,0.0,0.99205,1e-05,1.32716]
[1778824271565,69.28,80454.84,0.0,0.99205,1e-05,1.32765]
[1778824272341,69.29,80455.51,0.0,0.99205,1e-05,1.32763]
[1778824273348,69.29,80466.18,0.0,0.9921,1e-05,1.3202]
[1778824274355,69.3,80475.99,0.0,0.99214,1e-05,1.31346]
[1778824275362,69.3,80482.44,0.0,0.99218,1e-05,1.30878]
[1778824276369,69.3,80496.67,0.0,0.99225,1e-05,1.29844]
[1778824277376,69.3,80503.79,0.0,0.99228,1e-05,1.29335]
[1778824282415,69.33,80505.69,0.0,0.99227,1e-05,1.29563]
[1778824283422,69.34,80509.12,0.0,0.99228,1e-05,1.29399]
[1778824284431,69.34,80516.27,0.0,0.99232,1e-05,1.2889]
[1778824285437,69.35,80520.67,0.0,0.99233,0.0,1.28668]
[1778824287468,69.37,80534.22,0.0,0.99239,0.0,1.2789]
[1778824288467,69.37,80542.98,0.0,0.99243,0.0,1.27274]
[1778824290481,69.37,80539.06,0.0,0.99241,0.0,1.2758]
[1778824291530,69.37,80528.76,0.0,0.99236,0.0,1.28188]
[1778824292520,69.39,80522.16,0.0,0.99232,1e-05,1.28785]
[1778824293527,69.4,80515.22,0.0,0.99228,1e-05,1.29394]
[1778824295541,69.45,80515.43,0.0,0.99224,1e-05,1.29997]
[1778824298562,69.47,80520.45,0.0,0.99225,1e-05,1.2985]
[1778824302338,69.49,80520.44,0.0,0.99224,1e-05,1.29997]
[1778824302561,69.5,80521.33,0.0,0.99223,1e-05,1.30076]
[1778824304604,69.51,80514.32,0.0,0.99219,1e-05,1.30664]
[1778824306161,69.51,80514.32,0.0,0.99219,1e-05,1.30664]
[1778824306311,69.51,80514.32,0.0,0.99219,1e-05,1.30664]
[1778824306410,69.51,80513.88,0.0,0.99219,1e-05,1.30708]
[1778824308561,69.51,80513.15,0.0,0.99219,1e-05,1.30767]
[1778824308809,69.51,80513.15,0.0,0.99219,1e-05,1.30767]
[1778824314674,69.51,80511.9,0.0,0.99218,1e-05,1.30899]
[1778824316316,69.51,80511.9,0.0,0.99218,1e-05,1.30899]
[1778824316414,69.51,80510.83,0.0,0.99217,1e-05,1.30989]
[1778824316563,69.51,80510.83,0.0,0.99217,1e-05,1.30989]
[1778824316778,69.51,80510.83,0.0,0.99217,1e-05,1.30989]
[1778824316813,69.51,80510.83,0.0,0.99217,1e-05,1.30989]
[1778824317695,69.51,80506.47,0.0,0.99215,1e-05,1.31314]
[1778824320235,69.52,80503.75,0.0,0.99213,1e-05,1.31518]
[1778824320311,69.52,80503.75,0.0,0.99213,1e-05,1.31518]
[1778824320378,69.52,80501.9,0.0,0.99212,1e-05,1.31708]
[1778824322730,69.52,80498.34,0.0,0.9921,1e-05,1.31982]
[1778824323737,69.52,80494.97,0.0,0.99208,1e-05,1.32234]
[1778824326075,69.53,80496.08,0.0,0.99209,1e-05,1.322]
[1778824326309,69.53,80496.08,0.0,0.99209,1e-05,1.322]
[1778824327766,69.53,80491.7,0.0,0.99206,1e-05,1.32533]
[1778824328772,69.53,80484.53,0.0,0.99203,1e-05,1.33063]
[1778824329779,69.53,80474.51,0.0,0.99198,1e-05,1.3381]
[1778824330786,69.53,80466.07,0.0,0.99193,1e-05,1.34442]
[1778824331793,69.53,80462.39,0.0,0.99191,1e-05,1.34761]
[1778824334814,69.54,80458.33,0.0,0.99188,1e-05,1.35196]
[1778824337421,69.58,80458.09,0.0,0.99185,1e-05,1.3564]
[1778824337522,69.62,80458.41,0.0,0.99182,1e-05,1.36033]
[1778824337569,69.62,80458.41,0.0,0.99182,1e-05,1.36033]
[1778824337849,69.62,80458.41,0.0,0.99182,1e-05,1.36033]
[1778824338063,69.62,80458.41,0.0,0.99182,1e-05,1.36033]
[1778824340856,69.73,80453.99,0.0,0.99171,1e-05,1.37614]
[1778824341863,69.74,80443.15,0.0,0.99165,1e-05,1.38478]
[1778824342870,69.74,80440.15,0.0,0.99163,1e-05,1.38744]
[1778824345897,69.75,80436.84,0.0,0.99161,1e-05,1.39106]
[1778824348983,69.76,80436.52,0.0,0.9916,1e-05,1.39202]
[1778824349062,69.76,80436.52,0.0,0.9916,1e-05,1.39202]
[1778824349144,69.76,80435.23,0.0,0.99159,1e-05,1.39337]
[1778824351341,69.76,80434.23,0.0,0.99158,1e-05,1.39449]
[1778824351565,69.76,80434.23,0.0,0.99158,1e-05,1.39449]
[1778824355966,69.78,80426.96,0.0,0.99154,1e-05,1.40064]
[1778824356973,69.81,80421.66,0.0,0.99149,1e-05,1.40808]
[1778824357980,69.81,80418.78,0.0,0.99147,1e-05,1.41063]
[1778824358987,69.84,80415.37,0.0,0.99143,1e-05,1.41645]
[1778824364022,69.86,80413.7,0.0,0.99141,1e-05,1.41928]
[1778824365662,69.86,80414.73,0.0,0.99141,1e-05,1.41879]
[1778824365814,69.86,80414.73,0.0,0.99141,1e-05,1.41879]
[1778824366034,69.86,80414.73,0.0,0.99141,1e-05,1.41879]
[1778824366063,69.86,80414.73,0.0,0.99141,1e-05,1.41879]
[1778824366135,69.86,80416.65,0.0,0.99142,1e-05,1.4176]
[1778824369185,69.87,80413.2,0.0,0.9914,1e-05,1.42121]
[1778824371727,69.87,80411.19,0.0,0.99138,1e-05,1.42339]
[1778824371814,69.87,80411.19,0.0,0.99138,1e-05,1.42339]
[1778824372089,69.87,80411.19,0.0,0.99138,1e-05,1.42339]
[1778824372312,69.87,80411.19,0.0,0.99138,1e-05,1.42339]
[1778824372328,69.88,80411.11,0.0,0.99138,1e-05,1.42375]
[1778824376110,69.89,80415.15,0.0,0.99139,1e-05,1.42179]
[1778824377117,69.89,80411.89,0.0,0.99137,1e-05,1.42464]
[1778824377621,69.89,80411.89,0.0,0.99137,1e-05,1.42464]
[1778824377815,69.89,80411.89,0.0,0.99137,1e-05,1.42464]
[1778824378118,69.89,80411.89,0.0,0.99137,1e-05,1.42464]
[1778824378311,69.89,80411.89,0.0,0.99137,1e-05,1.42464]
[1778824378351,69.89,80411.8,0.0,0.99137,1e-05,1.425]
[1778824382152,69.9,80417.3,0.0,0.99139,1e-05,1.42191]
[1778824382879,69.9,80417.3,0.0,0.99139,1e-05,1.42191]
[1778824383064,69.9,80417.3,0.0,0.99139,1e-05,1.42191]
[1778824383280,69.9,80417.3,0.0,0.99139,1e-05,1.42191]
[1778824383313,69.9,80417.3,0.0,0.99139,1e-05,1.42191]
[1778824383379,69.91,80416.73,0.0,0.99139,1e-05,1.42265]
[1778824385173,69.91,80411.46,0.0,0.99135,1e-05,1.42736]
[1778824388101,69.92,80409.93,0.0,0.99134,1e-05,1.42914]
[1778824388312,69.92,80409.93,0.0,0.99134,1e-05,1.42914]
[1778824393421,69.93,80411.84,0.0,0.99134,1e-05,1.4291]
[1778824393561,69.93,80411.84,0.0,0.99134,1e-05,1.4291]
[1778824393473,69.93,80409.94,0.0,0.99133,1e-05,1.43088]
[1778824394236,69.93,80411.18,0.0,0.99133,1e-05,1.4302]
[1778824395923,69.94,80412.67,0.0,0.99134,1e-05,1.42932]
[1778824396065,69.94,80412.67,0.0,0.99134,1e-05,1.42932]
[1778824397062,69.94,80412.16,0.0,0.99134,1e-05,1.43001]
[1778824397257,69.94,80416.94,0.0,0.99136,1e-05,1.42656]
[1778824401285,69.95,80421.71,0.0,0.99138,1e-05,1.42401]
[1778824402292,69.96,80426.94,0.0,0.9914,1e-05,1.42024]
[1778824403074,69.96,80426.94,0.0,0.9914,1e-05,1.42024]
[1778824403308,69.96,80426.94,0.0,0.9914,1e-05,1.42024]
[1778824403408,69.96,80430.46,0.0,0.99142,1e-05,1.41781]
[1778824404298,69.96,80430.46,0.0,0.99142,1e-05,1.41781]
[1778824404314,69.96,80430.46,0.0,0.99142,1e-05,1.41781]
[1778824407327,69.97,80435.59,0.0,0.99144,1e-05,1.41505]
[1778824409341,69.97,80440.79,0.0,0.99147,1e-05,1.41164]
[1778824410506,69.97,80440.79,0.0,0.99147,1e-05,1.41164]
[1778824410562,69.97,80440.79,0.0,0.99147,1e-05,1.41164]
[1778824410558,69.98,80439.98,0.0,0.99146,1e-05,1.41258]
[1778824411355,69.98,80440.42,0.0,0.99147,1e-05,1.41102]
[1778824412362,69.98,80443.07,0.0,0.99148,1e-05,1.40928]
[1778824412760,69.98,80443.07,0.0,0.99148,1e-05,1.40928]
[1778824412813,69.98,80443.07,0.0,0.99148,1e-05,1.40928]
[1778824414376,69.99,80449.07,0.0,0.99151,1e-05,1.40529]
[1778824415383,69.99,80454.02,0.0,0.99153,1e-05,1.40181]
[1778824418117,70.0,80452.62,0.0,0.99152,1e-05,1.40354]
[1778824418310,70.0,80452.62,0.0,0.99152,1e-05,1.40354]
[1778824418404,70.0,80453.68,0.0,0.99152,1e-05,1.40305]
[1778824418869,70.0,80453.68,0.0,0.99152,1e-05,1.40305]
[1778824419070,70.0,80453.68,0.0,0.99152,1e-05,1.40305]
[1778824424446,70.02,80456.11,0.0,0.99152,1e-05,1.40312]
[1778824425462,70.02,80456.11,0.0,0.99152,1e-05,1.40312]
[1778824425563,70.02,80456.11,0.0,0.99152,1e-05,1.40312]
[1778824427880,70.03,80457.27,0.0,0.99152,1e-05,1.4032]
[1778824428066,70.03,80457.27,0.0,0.99152,1e-05,1.4032]
[1778824428474,70.03,80457.2,0.0,0.99152,1e-05,1.40357]
[1778824433512,70.04,80459.54,0.0,0.99152,1e-05,1.40336]
[1778824435526,70.05,80454.56,0.0,0.99149,1e-05,1.40784]
[1778824436241,70.05,80454.56,0.0,0.99149,1e-05,1.40784]
[1778824436316,70.05,80454.56,0.0,0.99149,1e-05,1.40784]
[1778824440561,70.06,80446.97,0.0,0.99144,1e-05,1.41526]
[1778824441568,70.07,80444.53,0.0,0.99142,1e-05,1.41746]
[1778824442575,70.07,80447.19,0.0,0.99144,1e-05,1.4157]
[1778824442972,70.07,80447.19,0.0,0.99144,1e-05,1.4157]
[1778824443059,70.07,80447.19,0.0,0.99144,1e-05,1.4157]
[1778824443582,70.07,80451.29,0.0,0.99146,1e-05,1.41283]
[1778824444589,70.07,80455.58,0.0,0.99148,1e-05,1.40983]
[1778824445305,70.07,80455.58,0.0,0.99148,1e-05,1.40983]
[1778824445405,70.07,80455.58,0.0,0.99148,1e-05,1.40983]
[1778824449624,70.09,80450.27,0.0,0.99144,1e-05,1.4155]
[1778824449914,70.09,80450.27,0.0,0.99144,1e-05,1.4155]
[1778824450065,70.09,80450.27,0.0,0.99144,1e-05,1.4155]
[1778824450631,70.09,80444.29,0.0,0.9914,1e-05,1.42044]
[1778824451638,70.09,80441.25,0.0,0.99138,1e-05,1.42309]
[1778824452217,70.09,80441.25,0.0,0.99138,1e-05,1.42309]
[1778824452315,70.09,80441.25,0.0,0.99138,1e-05,1.42309]
[1778824453652,70.1,80450.27,0.0,0.99143,1e-05,1.41667]
[1778824454580,70.1,80450.27,0.0,0.99143,1e-05,1.41667]
[1778824454659,70.1,80454.16,0.0,0.99145,1e-05,1.41397]
[1778824454810,70.1,80454.16,0.0,0.99145,1e-05,1.41397]
[1778824455315,70.1,80454.16,0.0,0.99145,1e-05,1.41397]
[1778824455562,70.1,80454.16,0.0,0.99145,1e-05,1.41397]
[1778824455666,70.1,80453.8,0.0,0.99145,1e-05,1.41455]
[1778824458687,70.11,80450.85,0.0,0.99142,1e-05,1.41774]
[1778824459694,70.11,80448.41,0.0,0.99141,1e-05,1.41993]
[1778824459966,70.11,80448.41,0.0,0.99141,1e-05,1.41993]
[1778824460059,70.11,80448.41,0.0,0.99141,1e-05,1.41993]
[1778824460642,70.11,80448.41,0.0,0.99141,1e-05,1.41993]
[1778824460658,70.12,80448.41,0.0,0.99141,1e-05,1.42023]
[1778824460812,70.12,80448.41,0.0,0.99141,1e-05,1.42023]
[1778824462715,70.12,80445.91,0.0,0.99139,1e-05,1.42276]
[1778824465561,70.12,80445.69,0.0,0.99138,1e-05,1.42323]
[1778824465606,70.13,80445.69,0.0,0.99138,1e-05,1.42381]
[1778824465811,70.13,80445.69,0.0,0.99138,1e-05,1.42381]
[1778824465914,70.13,80443.77,0.0,0.99137,1e-05,1.42559]
[1778824466827,70.13,80443.77,0.0,0.99137,1e-05,1.42559]
[1778824467062,70.13,80443.77,0.0,0.99137,1e-05,1.42559]
[1778824467161,70.14,80441.25,0.0,0.99135,1e-05,1.42784]
[1778824470773,70.14,80438.81,0.0,0.99133,1e-05,1.43059]
[1778824472823,70.17,80437.57,0.0,0.99132,1e-05,1.43276]
[1778824473065,70.17,80437.57,0.0,0.99132,1e-05,1.43276]
[1778824473084,70.21,80436.39,0.0,0.99127,1e-05,1.43901]
[1778824474229,70.21,80436.39,0.0,0.99127,1e-05,1.43901]
[1778824474313,70.21,80436.39,0.0,0.99127,1e-05,1.43901]
[1778824479120,70.3,80434.97,0.0,0.99119,1e-05,1.4502]
[1778824479309,70.3,80434.97,0.0,0.99119,1e-05,1.4502]
[1778824479361,70.33,80429.41,0.0,0.99115,1e-05,1.45724]
[1778824480428,70.33,80429.41,0.0,0.99115,1e-05,1.45724]
[1778824480566,70.33,80429.41,0.0,0.99115,1e-05,1.45724]
[1778824480617,70.33,80427.6,0.0,0.99113,1e-05,1.4589]
[1778824483448,70.33,80428.44,0.0,0.99114,1e-05,1.45846]
[1778824483562,70.33,80428.44,0.0,0.99114,1e-05,1.45846]
[1778824483663,70.33,80433.5,0.0,0.99116,1e-05,1.45491]
[1778824484675,70.33,80433.5,0.0,0.99116,1e-05,1.45491]
[1778824483866,70.33,80439.87,0.0,0.9912,1e-05,1.44989]
[1778824484811,70.33,80439.87,0.0,0.9912,1e-05,1.44989]
[1778824484873,70.34,80441.46,0.0,0.9912,1e-05,1.44888]
[1778824485880,70.36,80443.17,0.0,0.9912,1e-05,1.44992]
[1778824487894,70.4,80445.45,0.0,0.99118,1e-05,1.45282]
[1778824489562,70.4,80445.45,0.0,0.99118,1e-05,1.45282]
[1778824489663,70.44,80445.54,0.0,0.99115,1e-05,1.45732]
[1778824489809,70.44,80445.54,0.0,0.99115,1e-05,1.45732]
[1778824490000,70.44,80445.54,0.0,0.99115,1e-05,1.45732]
[1778824490061,70.44,80445.54,0.0,0.99115,1e-05,1.45732]
[1778824490101,70.44,80446.89,0.0,0.99115,1e-05,1.45648]
[1778824493937,70.45,80448.98,0.0,0.99116,1e-05,1.45574]
[1778824498973,70.49,80448.09,0.0,0.99112,1e-05,1.46145]
[1778824500987,70.5,80445.66,0.0,0.9911,1e-05,1.4638]
[1778824502415,70.5,80445.66,0.0,0.9911,1e-05,1.4638]
[1778824502564,70.5,80445.66,0.0,0.9911,1e-05,1.4638]
[1778824502665,70.5,80442.83,0.0,0.99108,1e-05,1.46625]
[1778824503357,70.5,80441.25,0.0,0.99107,1e-05,1.4677]
[1778824507101,70.51,80441.62,0.0,0.99107,1e-05,1.468]
[1778824507313,70.51,80441.62,0.0,0.99107,1e-05,1.468]
[1778824508064,70.51,80445.18,0.0,0.99109,1e-05,1.46558]
[1778824513101,70.52,80444.28,0.0,0.99108,1e-05,1.46731]
[1778824513817,70.52,80444.28,0.0,0.99108,1e-05,1.46731]
[1778824514061,70.52,80444.28,0.0,0.99108,1e-05,1.46731]
[1778824515059,70.52,80444.75,0.0,0.99108,1e-05,1.46713]
[1778824515115,70.52,80445.07,0.0,0.99108,1e-05,1.46708]
[1778824517058,70.52,80445.17,0.0,0.99108,1e-05,1.4672]
[1778824517129,70.52,80445.99,0.0,0.99108,1e-05,1.46675]
[1778824520359,70.53,80444.8,0.0,0.99107,1e-05,1.46809]
[1778824520565,70.53,80444.8,0.0,0.99107,1e-05,1.46809]
[1778824522164,70.53,80440.06,0.0,0.99104,1e-05,1.47242]
[1778824525028,70.54,80438.78,0.0,0.99103,1e-05,1.47382]
[1778824525061,70.54,80438.78,0.0,0.99103,1e-05,1.47382]
[1778824525186,70.54,80439.26,0.0,0.99103,1e-05,1.47362]
[1778824530518,70.54,80442.06,0.0,0.99104,1e-05,1.47215]
[1778824530567,70.54,80442.06,0.0,0.99104,1e-05,1.47215]
[1778824537269,70.56,80440.23,0.0,0.99103,1e-05,1.47356]
[1778824542304,70.57,80440.19,0.0,0.99103,1e-05,1.47454]
[1778824544583,70.57,80440.74,0.0,0.99103,1e-05,1.4743]
[1778824544813,70.57,80442.03,0.0,0.99103,1e-05,1.47346]
[1778824546514,70.57,80442.09,0.0,0.99103,1e-05,1.47361]
[1778824546559,70.57,80442.09,0.0,0.99103,1e-05,1.47361]
[1778824546615,70.57,80441.73,0.0,0.99103,1e-05,1.47408]
[1778824549901,70.58,80444.34,0.0,0.99104,1e-05,1.47259]
[1778824550060,70.58,80444.34,0.0,0.99104,1e-05,1.47259]
[1778824555395,70.59,80444.69,0.0,0.99103,1e-05,1.47346]
[1778824556106,70.59,80444.69,0.0,0.99103,1e-05,1.47346]
[1778824556311,70.59,80444.69,0.0,0.99103,1e-05,1.47346]
[1778824558119,70.59,80441.36,0.0,0.99101,1e-05,1.47649]
[1778824558308,70.59,80441.36,0.0,0.99101,1e-05,1.47649]
[1778824558416,70.59,80442.22,0.0,0.99102,1e-05,1.47599]
[1778824562444,70.6,80436.07,0.0,0.99098,1e-05,1.48163]
[1778824563139,70.6,80436.07,0.0,0.99098,1e-05,1.48163]
[1778824563309,70.6,80436.07,0.0,0.99098,1e-05,1.48163]
[1778824563451,70.6,80431.52,0.0,0.99095,1e-05,1.48544]
[1778824565468,70.6,80435.63,0.0,0.99097,1e-05,1.4825]
[1778824567439,70.61,80437.31,0.0,0.99098,1e-05,1.48133]
[1778824567562,70.61,80437.31,0.0,0.99098,1e-05,1.48133]
[1778824567661,70.61,80436.46,0.0,0.99097,1e-05,1.48219]
[1778824569496,70.61,80433.43,0.0,0.99095,1e-05,1.48496]
[1778824570201,70.61,80433.43,0.0,0.99095,1e-05,1.48496]
[1778824570310,70.61,80433.43,0.0,0.99095,1e-05,1.48496]
[1778824574531,70.62,80428.43,0.0,0.99092,1e-05,1.48983]
[1778824575466,70.62,80428.43,0.0,0.99092,1e-05,1.48983]
[1778824575562,70.62,80428.43,0.0,0.99092,1e-05,1.48983]
[1778824578561,70.62,80423.72,0.0,0.99089,1e-05,1.49426]
[1778824580575,70.63,80420.64,0.0,0.99087,1e-05,1.49705]
[1778824581143,70.63,80420.64,0.0,0.99087,1e-05,1.49705]
[1778824581310,70.63,80420.64,0.0,0.99087,1e-05,1.49705]
[1778824582589,70.63,80415.74,0.0,0.99084,1e-05,1.50131]
[1778824586506,70.63,80414.16,0.0,0.99082,1e-05,1.50302]
[1778824586562,70.63,80414.16,0.0,0.99082,1e-05,1.50302]
[1778824586617,70.63,80413.77,0.0,0.99082,1e-05,1.50348]
[1778824588158,70.64,80411.86,0.0,0.99081,1e-05,1.50517]
[1778824588309,70.64,80411.86,0.0,0.99081,1e-05,1.50517]
[1778824593666,70.64,80414.42,0.0,0.99083,1e-05,1.50236]
[1778824596251,70.65,80414.44,0.0,0.99082,1e-05,1.50264]
[1778824596309,70.65,80414.44,0.0,0.99082,1e-05,1.50264]
[1778824596687,70.65,80414.31,0.0,0.99082,1e-05,1.5029]
[1778824601722,70.65,80413.79,0.0,0.99081,1e-05,1.50405]
[1778824606757,70.66,80411.37,0.0,0.9908,1e-05,1.50673]
[1778824611792,70.67,80414.06,0.0,0.99081,1e-05,1.50528]
[1778824614068,70.67,80413.05,0.0,0.9908,1e-05,1.50639]
[1778824614309,70.67,80413.05,0.0,0.9908,1e-05,1.50639]
[1778824614813,70.67,80411.58,0.0,0.99079,1e-05,1.50772]
[1778824619850,70.68,80401.44,0.0,0.99072,1e-05,1.51665]
[1778824621864,70.68,80395.58,0.0,0.99069,1e-05,1.52167]
[1778824623878,70.68,80390.22,0.0,0.99066,1e-05,1.52629]
[1778824625892,70.68,80386.51,0.0,0.99063,1e-05,1.52955]
[1778824630930,70.69,80386.37,0.0,0.99063,1e-05,1.53021]
[1778824635066,70.69,80385.46,0.0,0.99062,1e-05,1.53128]
[1778824635111,70.69,80381.09,0.0,0.99059,1e-05,1.53507]
[1778824636972,70.69,80377.75,0.0,0.99057,1e-05,1.53792]
[1778824642008,70.7,80373.77,0.0,0.99055,1e-05,1.54167]
[1778824644022,70.7,80366.62,0.0,0.9905,1e-05,1.54776]
[1778824645029,70.7,80362.17,0.0,0.99048,1e-05,1.55153]
[1778824647043,70.7,80360.49,0.0,0.99046,1e-05,1.55308]
[1778824648307,70.7,80360.49,0.0,0.99046,1e-05,1.55308]
[1778824651071,70.7,80356.22,0.0,0.99045,1e-05,1.55535]
[1778824653196,70.7,80356.58,0.0,0.99045,1e-05,1.55512]
[1778824653309,70.7,80356.58,0.0,0.99045,1e-05,1.55512]
[1778824653831,70.7,80356.18,0.0,0.99044,1e-05,1.55553]
[1778824659127,70.71,80355.27,0.0,0.99044,1e-05,1.55674]
[1778824664162,70.71,80357.59,0.0,0.99045,1e-05,1.55521]
[1778824669200,70.71,80352.31,0.0,0.99041,1e-05,1.56001]
[1778824674235,70.72,80354.9,0.0,0.99043,1e-05,1.55823]
[1778824678264,70.72,80357.97,0.0,0.99044,1e-05,1.55601]
[1778824682292,70.72,80354.55,0.0,0.99042,1e-05,1.55918]
[1778824687330,70.73,80352.57,0.0,0.9904,1e-05,1.5612]
[1778824689344,70.73,80346.34,0.0,0.99037,1e-05,1.56653]
[1778824690351,70.73,80336.49,0.0,0.99031,1e-05,1.57483]
[1778824691358,70.73,80334.57,0.0,0.99029,1e-05,1.57649]
[1778824696393,70.73,80333.53,0.0,0.99029,1e-05,1.57759]
[1778824701428,70.73,80336.06,0.0,0.9903,1e-05,1.5757]
[1778824706468,70.73,80333.38,0.0,0.99028,1e-05,1.57819]
[1778824711503,70.74,80333.16,0.0,0.99029,1e-05,1.57692]
[1778824714524,70.74,80330.17,0.0,0.99027,1e-05,1.57954]
[1778824719560,70.74,80330.6,0.0,0.99027,1e-05,1.57933]
[1778824724595,70.74,80330.27,0.0,0.99027,1e-05,1.57974]
[1778824725602,70.74,80326.55,0.0,0.99025,1e-05,1.5829]
[1778824729631,70.74,80331.61,0.0,0.99028,1e-05,1.57871]
[1778824730638,70.74,80336.07,0.0,0.9903,1e-05,1.575]
[1778824735673,70.74,80338.95,0.0,0.99032,1e-05,1.57275]
[1778824739701,70.74,80335.76,0.0,0.9903,1e-05,1.57554]
[1778824740708,70.74,80331.71,0.0,0.99027,1e-05,1.57896]
[1778824743729,70.74,80328.12,0.0,0.99025,1e-05,1.58203]
[1778824747758,70.74,80322.68,0.0,0.99022,1e-05,1.58665]
[1778824752794,70.74,80322.07,0.0,0.99022,1e-05,1.58717]
[1778824757828,70.74,80319.67,0.0,0.9902,1e-05,1.58919]
[1778824759839,70.74,80320.09,0.0,0.9902,1e-05,1.58883]
[1778824759842,70.74,80319.93,0.0,0.9902,1e-05,1.58896]
[1778824760060,70.74,80319.93,0.0,0.9902,1e-05,1.58896]
[1778824763870,70.74,80308.47,0.0,0.99013,1e-05,1.59863]
[1778824764833,70.74,80308.47,0.0,0.99013,1e-05,1.59863]
[1778824767062,70.74,80308.7,0.0,0.99013,1e-05,1.59836]
[1778824771927,70.74,80316.63,0.0,0.99019,1e-05,1.58985]
[1778824772939,70.74,80325.54,0.0,0.99025,1e-05,1.58233]
[1778824773942,70.74,80331.5,0.0,0.99028,1e-05,1.57733]
[1778824774949,70.74,80334.58,0.0,0.9903,1e-05,1.57476]
[1778824777970,70.74,80343.44,0.0,0.99036,1e-05,1.56741]
[1778824779984,70.74,80347.25,0.0,0.99038,1e-05,1.5643]
[1778824783005,70.74,80353.79,0.0,0.99042,1e-05,1.55898]
[1778824786026,70.75,80349.75,0.0,0.99039,1e-05,1.56249]
[1778824787033,70.75,80346.16,0.0,0.99037,1e-05,1.56553]
[1778824788040,70.75,80350.78,0.0,0.9904,1e-05,1.56173]
[1778824789052,70.75,80355.38,0.0,0.99042,1e-05,1.55795]
[1778824790945,70.75,80355.38,0.0,0.99042,1e-05,1.55795]
[1778824791061,70.75,80357.47,0.0,0.99044,1e-05,1.55626]
[1778824791664,70.75,80357.47,0.0,0.99044,1e-05,1.55626]
[1778824791808,70.75,80357.47,0.0,0.99044,1e-05,1.55626]
[1778824791866,70.75,80357.25,0.0,0.99043,1e-05,1.55655]
[1778824797103,70.75,80358.1,0.0,0.99044,1e-05,1.55613]
[1778824798110,70.75,80350.02,0.0,0.99039,1e-05,1.56291]
[1778824799117,70.75,80345.72,0.0,0.99036,1e-05,1.56655]
[1778824801820,70.75,80345.74,0.0,0.99036,1e-05,1.56657]
[1778824802061,70.75,80345.69,0.0,0.99036,1e-05,1.56669]
[1778824803145,70.75,80351.59,0.0,0.9904,1e-05,1.56182]
[1778824804152,70.75,80356.85,0.0,0.99043,1e-05,1.55749]
[1778824805186,70.75,80350.19,0.0,0.99039,1e-05,1.56307]
[1778824807201,70.75,80354.79,0.0,0.99041,1e-05,1.55935]
[1778824808636,70.75,80354.79,0.0,0.99041,1e-05,1.55935]
[1778824808808,70.75,80354.79,0.0,0.99041,1e-05,1.55935]
[1778824809217,70.76,80348.83,0.0,0.99038,1e-05,1.56441]
[1778824811971,70.76,80347.36,0.0,0.99037,1e-05,1.56569]
[1778824812062,70.76,80347.36,0.0,0.99037,1e-05,1.56569]
[1778824812068,70.76,80345.65,0.0,0.99036,1e-05,1.56721]
[1778824812609,70.76,80345.65,0.0,0.99036,1e-05,1.56721]
[1778824812808,70.76,80345.65,0.0,0.99036,1e-05,1.56721]
[1778824812883,70.76,80342.6,0.0,0.99034,1e-05,1.56979]
[1778824814253,70.76,80331.23,0.0,0.99027,1e-05,1.57939]
[1778824815261,70.76,80320.12,0.0,0.9902,1e-05,1.58877]
[1778824816267,70.76,80323.63,0.0,0.99022,1e-05,1.58581]
[1778824819288,70.76,80314.69,0.0,0.99017,1e-05,1.59338]
[1778824820295,70.76,80309.59,0.0,0.99014,1e-05,1.59769]
[1778824825331,70.76,80317.35,0.0,0.99019,1e-05,1.59107]
[1778824826338,70.76,80328.63,0.0,0.99025,1e-05,1.58156]
[1778824827346,70.76,80337.91,0.0,0.99031,1e-05,1.5738]
[1778824828352,70.76,80330.82,0.0,0.99027,1e-05,1.57977]
[1778824829359,70.76,80322.18,0.0,0.99021,1e-05,1.58707]
[1778824830366,70.76,80318.05,0.0,0.99019,1e-05,1.59056]
[1778824831373,70.76,80314.77,0.0,0.99018,1e-05,1.59166]
[1778824833042,70.76,80314.77,0.0,0.99018,1e-05,1.59166]
[1778824833060,70.76,80314.77,0.0,0.99018,1e-05,1.59166]
[1778824833439,70.76,80313.12,0.0,0.99017,1e-05,1.59305]
[1778824833561,70.76,80313.12,0.0,0.99017,1e-05,1.59305]
[1778824833648,70.76,80312.87,0.0,0.99017,1e-05,1.59326]
[1778824836408,70.76,80318.81,0.0,0.9902,1e-05,1.58823]
[1778824837415,70.76,80322.95,0.0,0.99023,1e-05,1.58475]
[1778824841443,70.76,80327.52,0.0,0.99026,1e-05,1.58096]
[1778824842450,70.76,80337.27,0.0,0.99031,1e-05,1.5728]
[1778824843458,70.76,80338.85,0.0,0.99032,1e-05,1.57151]
[1778824845472,70.76,80334.65,0.0,0.9903,1e-05,1.5751]
[1778824846771,70.76,80334.65,0.0,0.9903,1e-05,1.5751]
[1778824846811,70.76,80334.65,0.0,0.9903,1e-05,1.5751]
[1778824846872,70.76,80336.82,0.0,0.99031,1e-05,1.57331]
[1778824847337,70.76,80336.82,0.0,0.99031,1e-05,1.57331]
[1778824847568,70.76,80336.82,0.0,0.99031,1e-05,1.57331]
[1778824849500,70.76,80331.47,0.0,0.99028,1e-05,1.5779]
[1778824850507,70.76,80327.71,0.0,0.99026,1e-05,1.58108]
[1778824852617,70.76,80328.1,0.0,0.99026,1e-05,1.58077]
[1778824852811,70.76,80328.1,0.0,0.99026,1e-05,1.58077]
[1778824852821,70.76,80327.08,0.0,0.99025,1e-05,1.58165]
[1778824853260,70.76,80327.08,0.0,0.99025,1e-05,1.58165]
[1778824853309,70.76,80327.08,0.0,0.99025,1e-05,1.58165]
[1778824856549,70.76,80336.32,0.0,0.9903,1e-05,1.57421]
[1778824857666,70.76,80336.32,0.0,0.9903,1e-05,1.57421]
[1778824857829,70.76,80336.32,0.0,0.9903,1e-05,1.57421]
[1778824857881,70.76,80337.9,0.0,0.99031,1e-05,1.57293]
[1778824858376,70.76,80337.9,0.0,0.99031,1e-05,1.57293]
[1778824858567,70.76,80337.9,0.0,0.99031,1e-05,1.57293]
[1778824864388,70.78,80337.23,0.0,0.9903,1e-05,1.57527]
[1778824864561,70.78,80337.23,0.0,0.9903,1e-05,1.57527]
[1778824864620,70.78,80337.23,0.0,0.9903,1e-05,1.57527]
[1778824864809,70.78,80337.23,0.0,0.9903,1e-05,1.57527]
[1778824864910,70.78,80336.35,0.0,0.99029,1e-05,1.57632]
[1778824865612,70.78,80345.81,0.0,0.99035,1e-05,1.56844]
[1778824866619,70.78,80356.19,0.0,0.99041,1e-05,1.55984]
[1778824867627,70.78,80357.36,0.0,0.99042,1e-05,1.55892]
[1778824869640,70.78,80351.84,0.0,0.99038,1e-05,1.56363]
[1778824870647,70.78,80344.02,0.0,0.99033,1e-05,1.57021]
[1778824871654,70.79,80340.86,0.0,0.99031,1e-05,1.57289]
[1778824873473,70.79,80340.93,0.0,0.99031,1e-05,1.57287]
[1778824873564,70.79,80340.93,0.0,0.99031,1e-05,1.57287]
[1778824873994,70.79,80340.93,0.0,0.99031,1e-05,1.57287]
[1778824874058,70.79,80340.93,0.0,0.99031,1e-05,1.57287]
[1778824874096,70.79,80340.49,0.0,0.99031,1e-05,1.57328]
[1778824876692,70.79,80332.28,0.0,0.99026,1e-05,1.58027]
[1778824877698,70.79,80324.54,0.0,0.99021,1e-05,1.5868]
[1778824879712,70.79,80324.34,0.0,0.99021,1e-05,1.58699]
[1778824881726,70.79,80319.43,0.0,0.99018,1e-05,1.59115]
[1778824882688,70.79,80319.43,0.0,0.99018,1e-05,1.59115]
[1778824882811,70.79,80319.43,0.0,0.99018,1e-05,1.59115]
[1778824883098,70.79,80319.43,0.0,0.99018,1e-05,1.59115]
[1778824882848,70.79,80319.28,0.0,0.99018,1e-05,1.59128]
[1778824883309,70.79,80319.28,0.0,0.99018,1e-05,1.59128]
[1778824888775,70.79,80308.8,0.0,0.99012,1e-05,1.60016]
[1778824891796,70.79,80316.66,0.0,0.99018,1e-05,1.59179]
[1778824892803,70.79,80313.08,0.0,0.99015,1e-05,1.59481]
[1778824893704,70.79,80313.08,0.0,0.99015,1e-05,1.59481]
[1778824893812,70.79,80313.08,0.0,0.99015,1e-05,1.59481]
[1778824894106,70.79,80313.08,0.0,0.99015,1e-05,1.59481]
[1778824893836,70.79,80311.88,0.0,0.99015,1e-05,1.59583]
[1778824894309,70.79,80311.88,0.0,0.99015,1e-05,1.59583]
[1778824896831,70.79,80316.39,0.0,0.99017,1e-05,1.59201]
[1778824901866,70.79,80316.99,0.0,0.99018,1e-05,1.59151]
[1778824903238,70.79,80316.86,0.0,0.99018,1e-05,1.59162]
[1778824903309,70.79,80316.86,0.0,0.99018,1e-05,1.59162]
[1778824903617,70.79,80316.86,0.0,0.99018,1e-05,1.59162]
[1778824903808,70.79,80316.86,0.0,0.99018,1e-05,1.59162]
[1778824903880,70.79,80316.31,0.0,0.99017,1e-05,1.59209]
[1778824906904,70.79,80326.16,0.0,0.99023,1e-05,1.58379]
[1778824907911,70.79,80331.57,0.0,0.99027,1e-05,1.57926]
[1778824909412,70.79,80329.6,0.0,0.99025,1e-05,1.58094]
[1778824909562,70.79,80329.6,0.0,0.99025,1e-05,1.58094]
[1778824909926,70.79,80326.69,0.0,0.99024,1e-05,1.58341]
[1778824910932,70.79,80321.85,0.0,0.99021,1e-05,1.5875]
[1778824911939,70.79,80318.38,0.0,0.99019,1e-05,1.59044]
[1778824912831,70.79,80318.38,0.0,0.99019,1e-05,1.59044]
[1778824913059,70.79,80318.38,0.0,0.99019,1e-05,1.59044]
[1778824913112,70.79,80321.26,0.0,0.9902,1e-05,1.58801]
[1778824916974,70.79,80325.33,0.0,0.99023,1e-05,1.58461]
[1778824918988,70.79,80329.93,0.0,0.99026,1e-05,1.58077]
[1778824919340,70.79,80329.93,0.0,0.99026,1e-05,1.58077]
[1778824919562,70.79,80329.93,0.0,0.99026,1e-05,1.58077]
[1778824919995,70.79,80337.01,0.0,0.9903,1e-05,1.57485]
[1778824920425,70.79,80337.01,0.0,0.9903,1e-05,1.57485]
[1778824920562,70.79,80337.01,0.0,0.9903,1e-05,1.57485]
[1778824922013,70.79,80328.01,0.0,0.99024,1e-05,1.58247]
[1778824924026,70.79,80332.7,0.0,0.99027,1e-05,1.57855]
[1778824924404,70.79,80332.7,0.0,0.99027,1e-05,1.57855]
[1778824924562,70.79,80332.7,0.0,0.99027,1e-05,1.57855]
[1778824924791,70.79,80332.7,0.0,0.99027,1e-05,1.57855]
[1778824924809,70.79,80332.7,0.0,0.99027,1e-05,1.57855]
[1778824925034,70.79,80334.93,0.0,0.99029,1e-05,1.57671]
[1778824927048,70.79,80341.5,0.0,0.99032,1e-05,1.57126]
[1778824928055,70.79,80344.85,0.0,0.99034,1e-05,1.56849]
[1778824929735,70.79,80346.81,0.0,0.99036,1e-05,1.5669]
[1778824929811,70.79,80346.81,0.0,0.99036,1e-05,1.5669]
[1778824930156,70.79,80346.81,0.0,0.99036,1e-05,1.5669]
[1778824930069,70.79,80346.29,0.0,0.99035,1e-05,1.56737]
[1778824930308,70.79,80346.29,0.0,0.99035,1e-05,1.56737]
[1778824932083,70.79,80339.41,0.0,0.99031,1e-05,1.5732]
[1778824933090,70.79,80332.92,0.0,0.99027,1e-05,1.57867]
[1778824935104,70.79,80338.79,0.0,0.99031,1e-05,1.5738]
[1778824936111,70.79,80343.37,0.0,0.99033,1e-05,1.57]
[1778824938329,70.79,80344.32,0.0,0.99034,1e-05,1.56928]
[1778824938562,70.79,80344.32,0.0,0.99034,1e-05,1.56928]
[1778824938963,70.79,80344.32,0.0,0.99034,1e-05,1.56928]
[1778824939071,70.79,80344.32,0.0,0.99034,1e-05,1.56928]
[1778824939132,70.79,80344.77,0.0,0.99034,1e-05,1.56894]
[1778824942153,70.79,80348.35,0.0,0.99036,1e-05,1.56607]
[1778824944167,70.8,80351.7,0.0,0.99038,1e-05,1.56337]
[1778824945174,70.8,80354.71,0.0,0.9904,1e-05,1.56091]
[1778824946802,70.8,80354.61,0.0,0.9904,1e-05,1.56105]
[1778824946812,70.8,80354.61,0.0,0.9904,1e-05,1.56105]
[1778824947023,70.8,80354.61,0.0,0.9904,1e-05,1.5611]
[1778824947436,70.8,80354.61,0.0,0.9904,1e-05,1.5611]
[1778824947562,70.8,80354.61,0.0,0.9904,1e-05,1.5611]
[1778824949202,70.8,80359.57,0.0,0.99043,1e-05,1.55709]
[1778824950209,70.8,80366.4,0.0,0.99047,1e-05,1.55149]
[1778824952952,70.8,80365.85,0.0,0.99047,1e-05,1.55037]
[1778824953061,70.8,80365.85,0.0,0.99047,1e-05,1.55037]
[1778824953161,70.8,80365.94,0.0,0.99047,1e-05,1.55043]
[1778824953426,70.8,80365.94,0.0,0.99047,1e-05,1.55043]
[1778824953561,70.8,80365.94,0.0,0.99047,1e-05,1.55043]
[1778824956251,70.8,80369.15,0.0,0.99049,1e-05,1.548]
[1778824957258,70.8,80378.46,0.0,0.99054,1e-05,1.5404]
[1778824958265,70.8,80381.35,0.0,0.99056,1e-05,1.5381]
[1778824960319,70.8,80381.43,0.0,0.99056,1e-05,1.53812]
[1778824960563,70.8,80381.43,0.0,0.99056,1e-05,1.53812]
[1778824960991,70.8,80381.43,0.0,0.99056,1e-05,1.53812]
[1778824961062,70.8,80381.43,0.0,0.99056,1e-05,1.53812]
[1778824961163,70.81,80380.19,0.0,0.99055,1e-05,1.53933]
[1778824962295,70.81,80375.18,0.0,0.99052,1e-05,1.54354]
[1778824963302,70.81,80369.28,0.0,0.99049,1e-05,1.54849]
[1778824965479,70.81,80367.4,0.0,0.99047,1e-05,1.55012]
[1778824965548,70.81,80367.4,0.0,0.99047,1e-05,1.55012]
[1778824965561,70.81,80367.4,0.0,0.99047,1e-05,1.55012]
[1778824965580,70.81,80366.35,0.0,0.99047,1e-05,1.55113]
[1778824967330,70.81,80370.44,0.0,0.99049,1e-05,1.54782]
[1778824968937,70.81,80370.44,0.0,0.99049,1e-05,1.54782]
[1778824969067,70.81,80370.44,0.0,0.99049,1e-05,1.54782]
[1778824969169,70.81,80376.04,0.0,0.99052,1e-05,1.54334]
[1778824970396,70.81,80374.87,0.0,0.99052,1e-05,1.54431]
[1778824970572,70.81,80374.87,0.0,0.99052,1e-05,1.54431]
[1778824970673,70.81,80377.92,0.0,0.99053,1e-05,1.54196]
[1778824974560,70.81,80376.32,0.0,0.99052,1e-05,1.54344]
[1778824974807,70.81,80376.32,0.0,0.99052,1e-05,1.54344]
[1778824974824,70.81,80379.11,0.0,0.99054,1e-05,1.5413]
[1778824975387,70.81,80383.36,0.0,0.99056,1e-05,1.53781]
[1778824976390,70.81,80383.36,0.0,0.99056,1e-05,1.53781]
[1778824976401,70.81,80383.63,0.0,0.99056,1e-05,1.53767]
[1778824978409,70.82,80379.46,0.0,0.99054,1e-05,1.54127]
[1778824980403,70.82,80379.3,0.0,0.99054,1e-05,1.54148]
[1778824980423,70.82,80379.81,0.0,0.99054,1e-05,1.54122]
[1778824981430,70.82,80377.33,0.0,0.99052,1e-05,1.54334]
[1778824986466,70.82,80377.48,0.0,0.99052,1e-05,1.54359]
[1778824988679,70.82,80379.12,0.0,0.99053,1e-05,1.54231]
[1778824988809,70.82,80379.12,0.0,0.99053,1e-05,1.54231]
[1778824990171,70.82,80377.39,0.0,0.99052,1e-05,1.54381]
[1778824989487,70.82,80379.83,0.0,0.99053,1e-05,1.54187]
[1778824990311,70.82,80379.83,0.0,0.99053,1e-05,1.54187]
[1778824990494,70.82,80379.57,0.0,0.99053,1e-05,1.54208]
[1778824993515,70.83,80386.91,0.0,0.99057,1e-05,1.53635]
[1778824995212,70.83,80386.91,0.0,0.99057,1e-05,1.53635]
[1778824995251,70.83,80392.04,0.0,0.9906,1e-05,1.53223]
[1778824995310,70.83,80392.04,0.0,0.9906,1e-05,1.53223]
[1778824995530,70.83,80394.56,0.0,0.99062,1e-05,1.53027]
[1778824997545,70.83,80391.68,0.0,0.9906,1e-05,1.53281]
[1778825000566,70.83,80383.14,0.0,0.99055,1e-05,1.54008]
[1778825001573,70.83,80379.05,0.0,0.99052,1e-05,1.54352]
[1778825002310,70.83,80379.05,0.0,0.99052,1e-05,1.54352]
[1778825003087,70.83,80379.05,0.0,0.99052,1e-05,1.54352]
[1778825003161,70.83,80378.88,0.0,0.99052,1e-05,1.54373]
[1778825003309,70.83,80378.88,0.0,0.99052,1e-05,1.54373]
[1778825007928,70.84,80378.55,0.0,0.99052,1e-05,1.54427]
[1778825008069,70.84,80378.55,0.0,0.99052,1e-05,1.54427]
[1778825008596,70.84,80377.39,0.0,0.99051,1e-05,1.5453]
[1778825008810,70.84,80377.39,0.0,0.99051,1e-05,1.5453]
[1778825008815,70.84,80376.79,0.0,0.99051,1e-05,1.54586]
[1778825011184,70.84,80376.34,0.0,0.9905,1e-05,1.54629]
[1778825011201,70.84,80379.56,0.0,0.99053,1e-05,1.54206]
[1778825011311,70.84,80379.56,0.0,0.99053,1e-05,1.54206]
[1778825011643,70.84,80385.38,0.0,0.99057,1e-05,1.53735]
[1778825016582,70.84,80386.89,0.0,0.99057,1e-05,1.53643]
[1778825016813,70.84,80386.89,0.0,0.99057,1e-05,1.53643]
[1778825016913,70.84,80387.09,0.0,0.99057,1e-05,1.53635]
[1778825017406,70.84,80387.09,0.0,0.99057,1e-05,1.53635]
[1778825017565,70.84,80387.09,0.0,0.99057,1e-05,1.53635]
[1778825021489,70.84,80386.98,0.0,0.99057,1e-05,1.53676]
[1778825021567,70.84,80386.98,0.0,0.99057,1e-05,1.53676]
[1778825021897,70.84,80386.98,0.0,0.99057,1e-05,1.53676]
[1778825022059,70.84,80386.98,0.0,0.99057,1e-05,1.53676]
[1778825022122,70.85,80384.75,0.0,0.99056,1e-05,1.53867]
[1778825024821,70.85,80385.18,0.0,0.99056,1e-05,1.53847]
[1778825025059,70.85,80385.18,0.0,0.99056,1e-05,1.53847]
[1778825026748,70.85,80379.9,0.0,0.99052,1e-05,1.54303]
[1778825027300,70.85,80379.9,0.0,0.99052,1e-05,1.54303]
[1778825027310,70.85,80379.9,0.0,0.99052,1e-05,1.54303]
[1778825027815,70.85,80379.9,0.0,0.99052,1e-05,1.54303]
[1778825028059,70.85,80379.9,0.0,0.99052,1e-05,1.54303]
[1778825028148,70.85,80376.82,0.0,0.99051,1e-05,1.54564]
[1778825029985,70.85,80377.56,0.0,0.99051,1e-05,1.54509]
[1778825030060,70.85,80377.56,0.0,0.99051,1e-05,1.54509]
[1778825030161,70.85,80379.24,0.0,0.99052,1e-05,1.54378]
[1778825030776,70.85,80381.57,0.0,0.99053,1e-05,1.54193]
[1778825031783,70.85,80386.4,0.0,0.99056,1e-05,1.53803]
[1778825033198,70.85,80386.4,0.0,0.99056,1e-05,1.53803]
[1778825033251,70.85,80390.93,0.0,0.99059,1e-05,1.53439]
[1778825033312,70.85,80390.93,0.0,0.99059,1e-05,1.53439]
[1778825036211,70.85,80391.31,0.0,0.99059,1e-05,1.53424]
[1778825036308,70.85,80390.89,0.0,0.99058,1e-05,1.53467]
[1778825036818,70.85,80390.96,0.0,0.99058,1e-05,1.53469]
[1778825038832,70.86,80386.08,0.0,0.99055,1e-05,1.53886]
[1778825040214,70.86,80386.08,0.0,0.99055,1e-05,1.53886]
[1778825040264,70.86,80384.24,0.0,0.99054,1e-05,1.54044]
[1778825045432,70.86,80385.5,0.0,0.99055,1e-05,1.53976]
[1778825045588,70.86,80385.5,0.0,0.99055,1e-05,1.53976]
[1778825050916,70.86,80388.37,0.0,0.99056,1e-05,1.53783]
[1778825051445,70.86,80388.37,0.0,0.99056,1e-05,1.53783]
[1778825051568,70.86,80388.37,0.0,0.99056,1e-05,1.53783]
[1778825053937,70.87,80390.58,0.0,0.99057,1e-05,1.53625]
[1778825055984,70.87,80390.52,0.0,0.99057,1e-05,1.53637]
[1778825056072,70.87,80390.52,0.0,0.99057,1e-05,1.53637]
[1778825061175,70.87,80391.31,0.0,0.99057,1e-05,1.53611]
[1778825061276,70.87,80393.1,0.0,0.99058,1e-05,1.53472]
[1778825061848,70.87,80393.1,0.0,0.99058,1e-05,1.53472]
[1778825062067,70.87,80393.1,0.0,0.99058,1e-05,1.53472]
[1778825064562,70.87,80393.9,0.0,0.99059,1e-05,1.53429]
[1778825065015,70.87,80395.18,0.0,0.99059,1e-05,1.53332]
[1778825068036,70.87,80399.19,0.0,0.99062,1e-05,1.53028]
[1778825071717,70.88,80401.18,0.0,0.99064,1e-05,1.52728]
[1778825071810,70.88,80401.18,0.0,0.99064,1e-05,1.52728]
[1778825074078,70.88,80412.63,0.0,0.9907,1e-05,1.51823]
[1778825075085,70.88,80418.36,0.0,0.99073,1e-05,1.51368]
[1778825076092,70.88,80422.32,0.0,0.99076,1e-05,1.51059]
[1778825077503,70.88,80425.05,0.0,0.99077,1e-05,1.5085]
[1778825077562,70.88,80425.05,0.0,0.99077,1e-05,1.5085]
[1778825081236,70.89,80415.44,0.0,0.99071,1e-05,1.51677]
[1778825083142,70.89,80413.35,0.0,0.9907,1e-05,1.51867]
[1778825084056,70.89,80413.35,0.0,0.9907,1e-05,1.51867]
[1778825084314,70.89,80413.35,0.0,0.9907,1e-05,1.51867]
[1778825089184,70.89,80419.03,0.0,0.99073,1e-05,1.51471]
[1778825090157,70.89,80419.03,0.0,0.99073,1e-05,1.51471]
[1778825090310,70.89,80419.03,0.0,0.99073,1e-05,1.51471]
[1778825096236,70.9,80413.14,0.0,0.99069,1e-05,1.52025]
[1778825096774,70.9,80413.14,0.0,0.99069,1e-05,1.52025]
[1778825096809,70.9,80413.14,0.0,0.99069,1e-05,1.52025]
[1778825097243,70.9,80413.83,0.0,0.99069,1e-05,1.51979]
[1778825099257,70.9,80417.23,0.0,0.99071,1e-05,1.51724]
[1778825099452,70.9,80417.23,0.0,0.99071,1e-05,1.51724]
[1778825099576,70.9,80417.23,0.0,0.99071,1e-05,1.51724]
[1778825100264,70.9,80420.38,0.0,0.99073,1e-05,1.51479]
[1778825104292,70.91,80412.47,0.0,0.99068,1e-05,1.52165]
[1778825105299,70.91,80407.68,0.0,0.99065,1e-05,1.52565]
[1778825105454,70.91,80407.68,0.0,0.99065,1e-05,1.52565]
[1778825105562,70.91,80407.68,0.0,0.99065,1e-05,1.52565]
[1778825106306,70.91,80413.73,0.0,0.99068,1e-05,1.52083]
[1778825107313,70.91,80417.04,0.0,0.9907,1e-05,1.51824]
[1778825109912,70.91,80417.72,0.0,0.9907,1e-05,1.51791]
[1778825110061,70.91,80417.72,0.0,0.9907,1e-05,1.51791]
[1778825110334,70.91,80412.85,0.0,0.99067,1e-05,1.52197]
[1778825111341,70.91,80408.25,0.0,0.99065,1e-05,1.52582]
[1778825114355,70.92,80405.89,0.0,0.99063,1e-05,1.52793]
[1778825114362,70.92,80409.66,0.0,0.99065,1e-05,1.52495]
[1778825114572,70.92,80409.66,0.0,0.99065,1e-05,1.52495]
[1778825115369,70.92,80412.75,0.0,0.99067,1e-05,1.52253]
[1778825117185,70.92,80412.86,0.0,0.99067,1e-05,1.52255]
[1778825117310,70.92,80412.86,0.0,0.99067,1e-05,1.52255]
[1778825117384,70.92,80413.16,0.0,0.99067,1e-05,1.5224]
[1778825121510,70.92,80413.09,0.0,0.99067,1e-05,1.52277]
[1778825121561,70.92,80413.09,0.0,0.99067,1e-05,1.52277]
[1778825124759,70.92,80414.14,0.0,0.99067,1e-05,1.52211]
[1778825124810,70.92,80414.14,0.0,0.99067,1e-05,1.52211]
[1778825124867,70.93,80417.58,0.0,0.99069,1e-05,1.51962]
[1778825125441,70.93,80421.23,0.0,0.99071,1e-05,1.51666]
[1778825126905,70.93,80421.23,0.0,0.99071,1e-05,1.51666]
[1778825127059,70.93,80421.23,0.0,0.99071,1e-05,1.51666]
[1778825127160,70.93,80425.32,0.0,0.99074,1e-05,1.51357]
[1778825128739,70.93,80427.25,0.0,0.99075,1e-05,1.51201]
[1778825130476,70.93,80435.08,0.0,0.99079,1e-05,1.50605]
[1778825133497,70.93,80445.71,0.0,0.99086,1e-05,1.49628]
[1778825135511,70.94,80446.7,0.0,0.99086,1e-05,1.49577]
[1778825136518,70.94,80442.27,0.0,0.99083,1e-05,1.49947]
[1778825137525,70.94,80437.49,0.0,0.99081,1e-05,1.50346]
[1778825138534,70.95,80434.39,0.0,0.99078,1e-05,1.50734]
[1778825143572,70.96,80436.18,0.0,0.99078,1e-05,1.50653]
[1778825144545,70.96,80436.18,0.0,0.99078,1e-05,1.50653]
[1778825144559,70.96,80436.18,0.0,0.99078,1e-05,1.50653]
[1778825144646,70.96,80437.69,0.0,0.99079,1e-05,1.50557]
[1778825147600,70.96,80441.09,0.0,0.99081,1e-05,1.50321]
[1778825152635,70.97,80442.75,0.0,0.99081,1e-05,1.50253]
[1778825154650,70.97,80439.65,0.0,0.99079,1e-05,1.50528]
[1778825159685,70.98,80437.89,0.0,0.99078,1e-05,1.50732]
[1778825161699,70.98,80426.05,0.0,0.99071,1e-05,1.51714]
[1778825162706,70.98,80419.66,0.0,0.99067,1e-05,1.52243]
[1778825165178,70.98,80416.26,0.0,0.99065,1e-05,1.52538]
[1778825168750,70.98,80421.66,0.0,0.99068,1e-05,1.52135]
[1778825171320,70.98,80423.38,0.0,0.99069,1e-05,1.52005]
[1778825174793,70.99,80417.89,0.0,0.99065,1e-05,1.525]
[1778825176341,70.99,80417.89,0.0,0.99065,1e-05,1.525]
[1778825176442,70.99,80417.22,0.0,0.99065,1e-05,1.52564]
[1778825176559,70.99,80417.22,0.0,0.99065,1e-05,1.52564]
[1778825182272,70.99,80417.15,0.0,0.99064,1e-05,1.52614]
[1778825182571,70.99,80417.15,0.0,0.99064,1e-05,1.52623]
[1778825182850,70.99,80402.83,0.0,0.99056,1e-05,1.53802]
[1778825183857,71.0,80395.81,0.0,0.99052,1e-05,1.54384]
[1778825185313,71.0,80395.81,0.0,0.99052,1e-05,1.54384]
[1778825187885,71.0,80401.48,0.0,0.99055,1e-05,1.53943]
[1778825189899,71.0,80404.01,0.0,0.99056,1e-05,1.5375]
[1778825191913,71.0,80410.18,0.0,0.99061,1e-05,1.53096]
[1778825193927,71.0,80414.7,0.0,0.99063,1e-05,1.52745]
[1778825195324,71.0,80414.7,0.0,0.99063,1e-05,1.52745]
[1778825195570,71.0,80412.92,0.0,0.99062,1e-05,1.52899]
[1778825197677,71.0,80413.24,0.0,0.99062,1e-05,1.52891]
[1778825197811,71.0,80413.24,0.0,0.99062,1e-05,1.52891]
[1778825197955,71.0,80411.57,0.0,0.99061,1e-05,1.53036]
[1778825200976,71.01,80408.48,0.0,0.99059,1e-05,1.53315]
[1778825202990,71.01,80411.48,0.0,0.99061,1e-05,1.53087]
[1778825208025,71.01,80412.55,0.0,0.99061,1e-05,1.53043]
[1778825209310,71.01,80412.55,0.0,0.99061,1e-05,1.53043]
[1778825211139,71.01,80409.48,0.0,0.99059,1e-05,1.53312]
[1778825211310,71.01,80409.48,0.0,0.99059,1e-05,1.53312]
[1778825211379,71.01,80409.44,0.0,0.99059,1e-05,1.53323]
[1778825216081,71.02,80404.84,0.0,0.99056,1e-05,1.53743]
[1778825218459,71.02,80404.06,0.0,0.99056,1e-05,1.53815]
[1778825218560,71.02,80404.15,0.0,0.99056,1e-05,1.53815]
[1778825222123,71.02,80399.65,0.0,0.99053,1e-05,1.54216]
[1778825226318,71.02,80397.42,0.0,0.99051,1e-05,1.54421]
[1778825226415,71.02,80397.48,0.0,0.99051,1e-05,1.54424]
[1778825226568,71.02,80397.48,0.0,0.99051,1e-05,1.54424]
[1778825228165,71.03,80390.24,0.0,0.99047,1e-05,1.55034]
[1778825229172,71.03,80386.88,0.0,0.99045,1e-05,1.55317]
[1778825231198,71.03,80387.06,0.0,0.99045,1e-05,1.55308]
[1778825231308,71.03,80387.06,0.0,0.99045,1e-05,1.55308]
[1778825232193,71.03,80390.8,0.0,0.99047,1e-05,1.55011]
[1778825233200,71.03,80395.35,0.0,0.9905,1e-05,1.54643]
[1778825236514,71.03,80397.54,0.0,0.99051,1e-05,1.54476]
[1778825236561,71.03,80399.74,0.0,0.99052,1e-05,1.54303]
[1778825236917,71.03,80399.74,0.0,0.99052,1e-05,1.54303]
[1778825237057,71.03,80399.74,0.0,0.99052,1e-05,1.54303]
[1778825237228,71.03,80401.48,0.0,0.99053,1e-05,1.54167]
[1778825242264,71.03,80399.78,0.0,0.99052,1e-05,1.54344]
[1778825245285,71.04,80402.99,0.0,0.99054,1e-05,1.54103]
[1778825245578,71.04,80402.99,0.0,0.99054,1e-05,1.54103]
[1778825245811,71.04,80402.99,0.0,0.99054,1e-05,1.54103]
[1778825246022,71.04,80402.99,0.0,0.99054,1e-05,1.54103]
[1778825246058,71.04,80402.99,0.0,0.99054,1e-05,1.54103]
[1778825246292,71.04,80403.13,0.0,0.99054,1e-05,1.54099]
[1778825249313,71.04,80406.78,0.0,0.99056,1e-05,1.53823]
[1778825250424,71.04,80406.78,0.0,0.99056,1e-05,1.53823]
[1778825250525,71.04,80409.53,0.0,0.99057,1e-05,1.53606]
[1778825250562,71.04,80409.53,0.0,0.99057,1e-05,1.53606]
[1778825251001,71.04,80409.53,0.0,0.99057,1e-05,1.53606]
[1778825251061,71.04,80409.53,0.0,0.99057,1e-05,1.53606]
[1778825254348,71.04,80405.89,0.0,0.99056,1e-05,1.53774]
[1778825257369,71.04,80409.06,0.0,0.99058,1e-05,1.53539]
[1778825259930,71.05,80407.93,0.0,0.99057,1e-05,1.53648]
[1778825260074,71.05,80407.93,0.0,0.99057,1e-05,1.53648]
[1778825260390,71.05,80408.66,0.0,0.99057,1e-05,1.53597]
[1778825260677,71.05,80408.66,0.0,0.99057,1e-05,1.53597]
[1778825260809,71.05,80408.66,0.0,0.99057,1e-05,1.53597]
[1778825261397,71.05,80414.76,0.0,0.99061,1e-05,1.53107]
[1778825262404,71.05,80423.08,0.0,0.99065,1e-05,1.52439]
[1778825264420,71.05,80425.26,0.0,0.99067,1e-05,1.52283]
[1778825265426,71.05,80420.11,0.0,0.99063,1e-05,1.52712]
[1778825266433,71.05,80414.96,0.0,0.9906,1e-05,1.53141]
[1778825267982,71.05,80413.86,0.0,0.9906,1e-05,1.5324]
[1778825268061,71.05,80413.86,0.0,0.9906,1e-05,1.5324]
[1778825268447,71.05,80414.78,0.0,0.9906,1e-05,1.53174]
[1778825269384,71.05,80414.78,0.0,0.9906,1e-05,1.53174]
[1778825269454,71.05,80419.21,0.0,0.99063,1e-05,1.52822]
[1778825269558,71.05,80419.21,0.0,0.99063,1e-05,1.52822]
[1778825275498,71.06,80424.65,0.0,0.99065,1e-05,1.52437]
[1778825278119,71.06,80423.6,0.0,0.99065,1e-05,1.52542]
[1778825278310,71.06,80423.6,0.0,0.99065,1e-05,1.52542]
[1778825278519,71.06,80423.8,0.0,0.99065,1e-05,1.52536]
[1778825279098,71.06,80423.8,0.0,0.99065,1e-05,1.52536]
[1778825279309,71.06,80423.8,0.0,0.99065,1e-05,1.52536]
[1778825282547,71.06,80418.29,0.0,0.99061,1e-05,1.53023]
[1778825284978,71.07,80417.6,0.0,0.99061,1e-05,1.53097]
[1778825285060,71.07,80417.6,0.0,0.99061,1e-05,1.53097]
[1778825285523,71.07,80417.6,0.0,0.99061,1e-05,1.53097]
[1778825285568,71.07,80415.32,0.0,0.99059,1e-05,1.53292]
[1778825285572,71.07,80415.32,0.0,0.99059,1e-05,1.53292]
[1778825289597,71.07,80408.92,0.0,0.99055,1e-05,1.53848]
[1778825291353,71.07,80408.92,0.0,0.99055,1e-05,1.53848]
[1778825291560,71.07,80408.92,0.0,0.99055,1e-05,1.53848]
[1778825291383,71.07,80406.92,0.0,0.99054,1e-05,1.54027]
[1778825291601,71.07,80406.92,0.0,0.99054,1e-05,1.54027]
[1778825291807,71.07,80406.92,0.0,0.99054,1e-05,1.54027]
[1778825291873,71.07,80405.22,0.0,0.99053,1e-05,1.54173]
[1778825297724,71.07,80404.21,0.0,0.99052,1e-05,1.54284]
[1778825297812,71.07,80404.21,0.0,0.99052,1e-05,1.54284]
[1778825299667,71.08,80408.39,0.0,0.99055,1e-05,1.53962]
[1778825304099,71.08,80409.38,0.0,0.99055,1e-05,1.53903]
[1778825304312,71.08,80409.38,0.0,0.99055,1e-05,1.53903]
[1778825304526,71.08,80409.38,0.0,0.99055,1e-05,1.53903]
[1778825304561,71.08,80409.38,0.0,0.99055,1e-05,1.53903]
[1778825304383,71.08,80412.0,0.0,0.99056,1e-05,1.53705]
[1778825309739,71.08,80412.78,0.0,0.99057,1e-05,1.53683]
[1778825312761,71.09,80420.01,0.0,0.99062,1e-05,1.52962]
[1778825314930,71.09,80419.0,0.0,0.99061,1e-05,1.53054]
[1778825315058,71.09,80419.0,0.0,0.99061,1e-05,1.53054]
[1778825315445,71.09,80419.0,0.0,0.99061,1e-05,1.53054]
[1778825315573,71.09,80419.0,0.0,0.99061,1e-05,1.53054]
[1778825315497,71.09,80418.95,0.0,0.99061,1e-05,1.53067]
[1778825317795,71.09,80427.54,0.0,0.99066,1e-05,1.52396]
[1778825318802,71.09,80430.5,0.0,0.99067,1e-05,1.52167]
[1778825320215,71.09,80430.5,0.0,0.99067,1e-05,1.52167]
[1778825320309,71.09,80430.5,0.0,0.99067,1e-05,1.52167]
[1778825320336,71.09,80430.5,0.0,0.99067,1e-05,1.52167]
[1778825320563,71.09,80430.5,0.0,0.99067,1e-05,1.52167]
[1778825320431,71.09,80430.6,0.0,0.99067,1e-05,1.52169]
[1778825322830,71.09,80433.8,0.0,0.99069,1e-05,1.51941]
[1778825327461,71.1,80434.77,0.0,0.99069,1e-05,1.51895]
[1778825327579,71.1,80434.77,0.0,0.99069,1e-05,1.51895]
[1778825327553,71.1,80435.37,0.0,0.99069,1e-05,1.51857]
[1778825327867,71.1,80444.13,0.0,0.99074,1e-05,1.5116]
[1778825328873,71.1,80448.71,0.0,0.99077,1e-05,1.50803]
[1778825332901,71.1,80451.53,0.0,0.99078,1e-05,1.50625]
[1778825334147,71.1,80451.53,0.0,0.99078,1e-05,1.50625]
[1778825334313,71.1,80451.53,0.0,0.99078,1e-05,1.50625]
[1778825335922,71.11,80447.46,0.0,0.99076,1e-05,1.5099]
[1778825340957,71.11,80445.58,0.0,0.99074,1e-05,1.51201]
[1778825341964,71.11,80442.2,0.0,0.99072,1e-05,1.51485]
[1778825342886,71.11,80442.2,0.0,0.99072,1e-05,1.51485]
[1778825343059,71.11,80442.2,0.0,0.99072,1e-05,1.51485]
[1778825343390,71.11,80442.2,0.0,0.99072,1e-05,1.51485]
[1778825343559,71.11,80442.2,0.0,0.99072,1e-05,1.51485]
[1778825343599,71.11,80438.93,0.0,0.9907,1e-05,1.5176]
[1778825343808,71.11,80438.93,0.0,0.9907,1e-05,1.5176]
[1778825345992,71.12,80432.96,0.0,0.99067,1e-05,1.52275]
[1778825346999,71.12,80428.79,0.0,0.99064,1e-05,1.52623]
[1778825348006,71.12,80423.69,0.0,0.99061,1e-05,1.53046]
[1778825349013,71.12,80420.81,0.0,0.99059,1e-05,1.53289]
[1778825350020,71.12,80415.3,0.0,0.99056,1e-05,1.53747]
[1778825351027,71.12,80409.54,0.0,0.99053,1e-05,1.54225]
[1778825352034,71.12,80404.24,0.0,0.99049,1e-05,1.54666]
[1778825353041,71.12,80400.39,0.0,0.99047,1e-05,1.54988]
[1778825358077,71.12,80401.03,0.0,0.99047,1e-05,1.54959]
[1778825360091,71.12,80398.25,0.0,0.99046,1e-05,1.55198]
[1778825361097,71.12,80401.1,0.0,0.99047,1e-05,1.54968]
[1778825364499,71.13,80401.72,0.0,0.99047,1e-05,1.54928]
[1778825364609,71.13,80402.09,0.0,0.99048,1e-05,1.54903]
[1778825365576,71.13,80406.45,0.0,0.9905,1e-05,1.5455]
[1778825366400,71.13,80406.45,0.0,0.9905,1e-05,1.5455]
[1778825368474,71.13,80409.85,0.0,0.99052,1e-05,1.54284]
[1778825368815,71.13,80411.97,0.0,0.99053,1e-05,1.54117]
[1778825369156,71.13,80416.68,0.0,0.99056,1e-05,1.53738]
[1778825374191,71.13,80416.34,0.0,0.99057,1e-05,1.53639]
[1778825374765,71.13,80416.34,0.0,0.99057,1e-05,1.53639]
[1778825374809,71.13,80416.34,0.0,0.99057,1e-05,1.53639]
[1778825375337,71.13,80416.34,0.0,0.99057,1e-05,1.53639]
[1778825375571,71.13,80416.34,0.0,0.99057,1e-05,1.53639]
[1778825375438,71.13,80416.34,0.0,0.99056,1e-05,1.53647]
[1778825377212,71.13,80413.76,0.0,0.99055,1e-05,1.53873]
[1778825382247,71.14,80413.57,0.0,0.99054,1e-05,1.53924]
[1778825384261,71.14,80416.55,0.0,0.99056,1e-05,1.53695]
[1778825386106,71.14,80417.98,0.0,0.99057,1e-05,1.53586]
[1778825386308,71.14,80417.98,0.0,0.99057,1e-05,1.53586]
[1778825386315,71.14,80420.24,0.0,0.99058,1e-05,1.53409]
[1778825387011,71.14,80420.24,0.0,0.99058,1e-05,1.53409]
[1778825387058,71.14,80420.24,0.0,0.99058,1e-05,1.53409]
[1778825391404,71.14,80420.64,0.0,0.99058,1e-05,1.53408]
[1778825391561,71.14,80420.64,0.0,0.99058,1e-05,1.53408]
[1778825391661,71.14,80423.96,0.0,0.9906,1e-05,1.53145]
[1778825392023,71.14,80423.96,0.0,0.9906,1e-05,1.53145]
[1778825392064,71.14,80423.96,0.0,0.9906,1e-05,1.53145]
[1778825395338,71.15,80421.31,0.0,0.99058,1e-05,1.53394]
[1778825397230,71.15,80420.95,0.0,0.99058,1e-05,1.53431]
[1778825397310,71.15,80420.95,0.0,0.99058,1e-05,1.53431]
[1778825399345,71.15,80422.68,0.0,0.99059,1e-05,1.53306]
[1778825399566,71.15,80422.68,0.0,0.99059,1e-05,1.53306]
[1778825399633,71.15,80423.13,0.0,0.99059,1e-05,1.53277]
[1778825403524,71.15,80424.73,0.0,0.9906,1e-05,1.5317]
[1778825403562,71.15,80424.73,0.0,0.9906,1e-05,1.5317]
[1778825405409,71.15,80420.96,0.0,0.99058,1e-05,1.53502]
[1778825406416,71.15,80418.4,0.0,0.99056,1e-05,1.53718]
[1778825407892,71.15,80416.73,0.0,0.99055,1e-05,1.53861]
[1778825408059,71.15,80416.73,0.0,0.99055,1e-05,1.53861]
[1778825408161,71.15,80416.73,0.0,0.99055,1e-05,1.53861]
[1778825408310,71.15,80416.73,0.0,0.99055,1e-05,1.53861]
[1778825408430,71.15,80414.01,0.0,0.99053,1e-05,1.54091]
[1778825415479,71.16,80412.33,0.0,0.99052,1e-05,1.54272]
[1778825416488,71.16,80409.97,0.0,0.99051,1e-05,1.54472]
[1778825416863,71.16,80409.97,0.0,0.99051,1e-05,1.54472]
[1778825417059,71.16,80409.97,0.0,0.99051,1e-05,1.54472]
[1778825417525,71.16,80409.97,0.0,0.99051,1e-05,1.54472]
[1778825417567,71.16,80409.97,0.0,0.99051,1e-05,1.54472]
[1778825417626,71.16,80408.63,0.0,0.9905,1e-05,1.54588]
[1778825420516,71.16,80405.39,0.0,0.99048,1e-05,1.5487]
[1778825422687,71.16,80404.89,0.0,0.99047,1e-05,1.54916]
[1778825422809,71.16,80405.01,0.0,0.99047,1e-05,1.54912]
[1778825423134,71.16,80405.01,0.0,0.99047,1e-05,1.54912]
[1778825423313,71.16,80405.01,0.0,0.99047,1e-05,1.54912]
[1778825423537,71.16,80403.68,0.0,0.99047,1e-05,1.55026]
[1778825428270,71.16,80403.85,0.0,0.99047,1e-05,1.55033]
[1778825428310,71.16,80403.85,0.0,0.99047,1e-05,1.55033]
[1778825428572,71.16,80403.81,0.0,0.99047,1e-05,1.55041]
[1778825428834,71.16,80403.81,0.0,0.99047,1e-05,1.55041]
[1778825429062,71.16,80403.81,0.0,0.99047,1e-05,1.55041]
[1778825434614,71.17,80403.5,0.0,0.99047,1e-05,1.54934]
[1778825435391,71.17,80403.5,0.0,0.99047,1e-05,1.54934]
[1778825435561,71.17,80403.5,0.0,0.99047,1e-05,1.54934]
[1778825435621,71.17,80402.04,0.0,0.99046,1e-05,1.5506]
[1778825436066,71.17,80402.04,0.0,0.99046,1e-05,1.5506]
[1778825436310,71.17,80402.04,0.0,0.99046,1e-05,1.5506]
[1778825436628,71.17,80394.35,0.0,0.99042,1e-05,1.55699]
[1778825439649,71.17,80398.71,0.0,0.99044,1e-05,1.55353]
[1778825440226,71.17,80398.71,0.0,0.99044,1e-05,1.55353]
[1778825440311,71.17,80398.71,0.0,0.99044,1e-05,1.55353]
[1778825441705,71.17,80398.85,0.0,0.99044,1e-05,1.55347]
[1778825441808,71.17,80399.2,0.0,0.99044,1e-05,1.55323]
[1778825442670,71.17,80398.62,0.0,0.99044,1e-05,1.55376]
[1778825447705,71.17,80403.12,0.0,0.99046,1e-05,1.55031]
[1778825449204,71.17,80402.56,0.0,0.99046,1e-05,1.55082]
[1778825449311,71.17,80402.56,0.0,0.99046,1e-05,1.55082]
[1778825450726,71.17,80407.71,0.0,0.99049,1e-05,1.54669]
[1778825451734,71.17,80412.75,0.0,0.99052,1e-05,1.54261]
[1778825452740,71.17,80414.7,0.0,0.99053,1e-05,1.54108]
[1778825452997,71.17,80414.7,0.0,0.99053,1e-05,1.54108]
[1778825453060,71.17,80414.7,0.0,0.99053,1e-05,1.54108]
[1778825454208,71.18,80414.7,0.0,0.99053,1e-05,1.54114]
[1778825454308,71.18,80414.7,0.0,0.99053,1e-05,1.54114]
[1778825454369,71.18,80418.77,0.0,0.99055,1e-05,1.53788]
[1778825459425,71.18,80417.67,0.0,0.99055,1e-05,1.539]
[1778825459574,71.18,80417.67,0.0,0.99055,1e-05,1.539]
[1778825459625,71.18,80415.01,0.0,0.99053,1e-05,1.54132]
[1778825459789,71.18,80413.05,0.0,0.99052,1e-05,1.54293]
[1778825461803,71.18,80419.95,0.0,0.99056,1e-05,1.53741]
[1778825462872,71.18,80419.95,0.0,0.99056,1e-05,1.53741]
[1778825463057,71.18,80419.95,0.0,0.99056,1e-05,1.53741]
[1778825463473,71.18,80419.95,0.0,0.99056,1e-05,1.53741]
[1778825463560,71.18,80419.95,0.0,0.99056,1e-05,1.53741]
[1778825463656,71.18,80418.0,0.0,0.99054,1e-05,1.53915]
[1778825464824,71.18,80416.22,0.0,0.99053,1e-05,1.54067]
[1778825467136,71.18,80416.78,0.0,0.99054,1e-05,1.54029]
[1778825467234,71.18,80422.74,0.0,0.99057,1e-05,1.53555]
[1778825468523,71.18,80422.74,0.0,0.99057,1e-05,1.53555]
[1778825468566,71.18,80427.56,0.0,0.9906,1e-05,1.5317]
[1778825470590,71.18,80428.42,0.0,0.9906,1e-05,1.53099]
[1778825470613,71.19,80424.89,0.0,0.99058,1e-05,1.53404]
[1778825472382,71.19,80423.61,0.0,0.99057,1e-05,1.53508]
[1778825472560,71.19,80423.61,0.0,0.99057,1e-05,1.53508]
[1778825472599,71.19,80423.28,0.0,0.99057,1e-05,1.5355]
[1778825473666,71.19,80423.28,0.0,0.99057,1e-05,1.5355]
[1778825473704,71.19,80428.9,0.0,0.9906,1e-05,1.53099]
[1778825473808,71.19,80428.9,0.0,0.9906,1e-05,1.53099]
[1778825473888,71.19,80430.84,0.0,0.99061,1e-05,1.52942]
[1778825476564,71.19,80431.42,0.0,0.99062,1e-05,1.52902]
[1778825476640,71.19,80431.42,0.0,0.99062,1e-05,1.52919]
[1778825481944,71.19,80436.45,0.0,0.99064,1e-05,1.5256]
[1778825482951,71.19,80439.19,0.0,0.99066,1e-05,1.52346]
[1778825485902,71.2,80440.13,0.0,0.99066,1e-05,1.52288]
[1778825486060,71.2,80440.13,0.0,0.99066,1e-05,1.52288]
[1778825487986,71.2,80442.59,0.0,0.99067,1e-05,1.52117]
[1778825488993,71.2,80447.62,0.0,0.9907,1e-05,1.51719]
[1778825490488,71.2,80447.62,0.0,0.9907,1e-05,1.51719]
[1778825490560,71.2,80447.62,0.0,0.9907,1e-05,1.51719]
[1778825491007,71.2,80446.64,0.0,0.9907,1e-05,1.51656]
[1778825492567,71.2,80446.64,0.0,0.9907,1e-05,1.51656]
[1778825492668,71.2,80447.06,0.0,0.99071,1e-05,1.51632]
[1778825495268,71.2,80444.71,0.0,0.99069,1e-05,1.51842]
[1778825495308,71.2,80444.71,0.0,0.99069,1e-05,1.51842]
[1778825501078,71.21,80440.52,0.0,0.99066,1e-05,1.52247]
[1778825503204,71.21,80438.16,0.0,0.99065,1e-05,1.52448]
[1778825503309,71.21,80438.16,0.0,0.99065,1e-05,1.52448]
[1778825506113,71.21,80432.15,0.0,0.99061,1e-05,1.52971]
[1778825506888,71.21,80432.15,0.0,0.99061,1e-05,1.52971]
[1778825507058,71.21,80432.15,0.0,0.99061,1e-05,1.52971]
[1778825507120,71.21,80432.42,0.0,0.99061,1e-05,1.52957]
[1778825508326,71.21,80432.42,0.0,0.99061,1e-05,1.52957]
[1778825508562,71.21,80432.42,0.0,0.99061,1e-05,1.52957]
[1778825514170,71.22,80428.61,0.0,0.99059,1e-05,1.53324]
[1778825515959,71.22,80426.71,0.0,0.99057,1e-05,1.53486]
[1778825516059,71.22,80426.71,0.0,0.99057,1e-05,1.53486]
[1778825517739,71.22,80424.88,0.0,0.99056,1e-05,1.53642]
[1778825517808,71.22,80424.88,0.0,0.99056,1e-05,1.53642]
[1778825518198,71.22,80424.83,0.0,0.99056,1e-05,1.5366]
[1778825523457,71.22,80426.77,0.0,0.99057,1e-05,1.53528]
[1778825523557,71.22,80426.77,0.0,0.99057,1e-05,1.53528]
[1778825529275,71.23,80424.75,0.0,0.99056,1e-05,1.53741]
[1778825529945,71.23,80424.75,0.0,0.99056,1e-05,1.53741]
[1778825530060,71.23,80424.75,0.0,0.99056,1e-05,1.53741]
[1778825532365,71.23,80422.65,0.0,0.99054,1e-05,1.53925]
[1778825532560,71.23,80422.65,0.0,0.99054,1e-05,1.53925]
[1778825532639,71.23,80424.5,0.0,0.99055,1e-05,1.53779]
[1778825534310,71.23,80427.87,0.0,0.99057,1e-05,1.53517]
[1778825538997,71.23,80426.63,0.0,0.99056,1e-05,1.53645]
[1778825539069,71.23,80426.63,0.0,0.99056,1e-05,1.53645]
[1778825545389,71.24,80426.32,0.0,0.99056,1e-05,1.53713]
[1778825546154,71.24,80426.32,0.0,0.99056,1e-05,1.53713]
[1778825546309,71.24,80426.32,0.0,0.99056,1e-05,1.53713]
[1778825547855,71.24,80426.91,0.0,0.99056,1e-05,1.53677]
[1778825548067,71.24,80426.91,0.0,0.99056,1e-05,1.53677]
[1778825548410,71.24,80427.01,0.0,0.99056,1e-05,1.53675]
[1778825551031,71.24,80426.79,0.0,0.99056,1e-05,1.53705]
[1778825551068,71.24,80426.79,0.0,0.99056,1e-05,1.53705]
[1778825558481,71.24,80424.66,0.0,0.99055,1e-05,1.53763]
[1778825560768,71.24,80424.94,0.0,0.99055,1e-05,1.53746]
[1778825560807,71.24,80424.94,0.0,0.99055,1e-05,1.53746]
[1778825562451,71.25,80426.62,0.0,0.99056,1e-05,1.53621]
[1778825562565,71.25,80426.62,0.0,0.99056,1e-05,1.53621]
[1778825562657,71.25,80426.58,0.0,0.99056,1e-05,1.53631]
[1778825565658,71.25,80425.29,0.0,0.99055,1e-05,1.53749]
[1778825571572,71.25,80426.13,0.0,0.99056,1e-05,1.53723]
[1778825573120,71.25,80426.03,0.0,0.99055,1e-05,1.53737]
[1778825573309,71.25,80426.03,0.0,0.99055,1e-05,1.53737]
[1778825573586,71.25,80425.42,0.0,0.99055,1e-05,1.53793]
[1778825578621,71.25,80424.78,0.0,0.99054,1e-05,1.53877]
[1778825582650,71.26,80415.87,0.0,0.99049,1e-05,1.54631]
[1778825587684,71.26,80417.01,0.0,0.9905,1e-05,1.54563]
[1778825592719,71.26,80418.54,0.0,0.9905,1e-05,1.54463]
[1778825597755,71.26,80419.18,0.0,0.9905,1e-05,1.54438]
[1778825601782,71.26,80422.82,0.0,0.99052,1e-05,1.54161]
[1778825606817,71.27,80423.59,0.0,0.99053,1e-05,1.54128]
[1778825611852,71.27,80421.04,0.0,0.99052,1e-05,1.54199]
[1778825616887,71.27,80420.59,0.0,0.99051,1e-05,1.54263]
[1778825620915,71.27,80416.55,0.0,0.99049,1e-05,1.54615]
[1778825626957,71.28,80416.45,0.0,0.99049,1e-05,1.54652]
[1778825631993,71.28,80415.34,0.0,0.99048,1e-05,1.54768]
[1778825636021,71.28,80411.73,0.0,0.99046,1e-05,1.55083]
[1778825638462,71.28,80410.18,0.0,0.99045,1e-05,1.55215]
[1778825638560,71.28,80410.18,0.0,0.99045,1e-05,1.55215]
[1778825638625,71.28,80408.83,0.0,0.99044,1e-05,1.55335]
[1778825643257,71.28,80411.77,0.0,0.99045,1e-05,1.55104]
[1778825646563,71.28,80412.61,0.0,0.99046,1e-05,1.55048]
[1778825650559,71.28,80412.03,0.0,0.99045,1e-05,1.55116]
[1778825652398,71.29,80409.58,0.0,0.99044,1e-05,1.55326]
[1778825652563,71.29,80409.58,0.0,0.99044,1e-05,1.55326]
[1778825652638,71.29,80410.41,0.0,0.99044,1e-05,1.55261]
[1778825658176,71.29,80406.42,0.0,0.99042,1e-05,1.55611]
[1778825659847,71.29,80406.42,0.0,0.99042,1e-05,1.55611]
[1778825660058,71.29,80404.2,0.0,0.9904,1e-05,1.55797]
[1778825665582,71.29,80404.39,0.0,0.9904,1e-05,1.55795]
[1778825665808,71.29,80404.39,0.0,0.9904,1e-05,1.55795]
[1778825665908,71.29,80403.99,0.0,0.9904,1e-05,1.55831]
[1778825666419,71.29,80403.99,0.0,0.9904,1e-05,1.55831]
[1778825666569,71.29,80403.99,0.0,0.9904,1e-05,1.55831]
[1778825672274,71.29,80405.29,0.0,0.99042,1e-05,1.55576]
[1778825677311,71.29,80402.47,0.0,0.9904,1e-05,1.55824]
[1778825678906,71.29,80402.47,0.0,0.9904,1e-05,1.55824]
[1778825679059,71.29,80401.38,0.0,0.99039,1e-05,1.55917]
[1778825679213,71.29,80401.38,0.0,0.99039,1e-05,1.55917]
[1778825679308,71.29,80401.38,0.0,0.99039,1e-05,1.55917]
[1778825679325,71.29,80402.25,0.0,0.9904,1e-05,1.55848]
[1778825682619,71.29,80402.1,0.0,0.9904,1e-05,1.55866]
[1778825682737,71.29,80402.1,0.0,0.9904,1e-05,1.55866]
[1778825682811,71.29,80402.1,0.0,0.9904,1e-05,1.55866]
[1778825682893,71.29,80404.53,0.0,0.99041,1e-05,1.55668]
[1778825688388,71.3,80404.37,0.0,0.99041,1e-05,1.55699]
[1778825692359,71.3,80403.33,0.0,0.9904,1e-05,1.55794]
[1778825692563,71.3,80403.33,0.0,0.9904,1e-05,1.55794]
[1778825692695,71.3,80403.33,0.0,0.9904,1e-05,1.55794]
[1778825692812,71.3,80403.33,0.0,0.9904,1e-05,1.55794]
[1778825692912,71.3,80403.3,0.0,0.9904,1e-05,1.55799]
[1778825698458,71.3,80404.19,0.0,0.99041,1e-05,1.55742]
[1778825702014,71.3,80406.76,0.0,0.99042,1e-05,1.55539]
[1778825702076,71.3,80406.76,0.0,0.99042,1e-05,1.55539]
[1778825702345,71.3,80406.76,0.0,0.99042,1e-05,1.55539]
[1778825702568,71.3,80406.76,0.0,0.99042,1e-05,1.55539]
[1778825702581,71.3,80403.52,0.0,0.9904,1e-05,1.55809]
[1778825708528,71.3,80402.66,0.0,0.9904,1e-05,1.55895]
[1778825713563,71.3,80402.25,0.0,0.99039,1e-05,1.55942]
[1778825714577,71.3,80395.97,0.0,0.99035,1e-05,1.56464]
[1778825715577,71.3,80376.83,0.0,0.99024,1e-05,1.58057]
[1778825716584,71.3,80378.81,0.0,0.99025,1e-05,1.57891]
[1778825717592,71.3,80382.39,0.0,0.99027,1e-05,1.57591]
[1778825721537,71.3,80381.24,0.0,0.99027,1e-05,1.57686]
[1778825721561,71.3,80381.24,0.0,0.99027,1e-05,1.57686]
[1778825721619,71.3,80381.59,0.0,0.99027,1e-05,1.57657]
[1778825722662,71.3,80381.59,0.0,0.99027,1e-05,1.57657]
[1778825722809,71.3,80381.59,0.0,0.99027,1e-05,1.57657]
[1778825725647,71.3,80384.51,0.0,0.99029,1e-05,1.57414]
[1778825729675,71.3,80389.11,0.0,0.99031,1e-05,1.57033]
[1778825730682,71.3,80393.92,0.0,0.99034,1e-05,1.56636]
[1778825731689,71.3,80400.13,0.0,0.99039,1e-05,1.55957]
[1778825734710,71.3,80396.25,0.0,0.99037,1e-05,1.56288]
[1778825735717,71.3,80392.96,0.0,0.99035,1e-05,1.56562]
[1778825736193,71.3,80392.96,0.0,0.99035,1e-05,1.56562]
[1778825736313,71.3,80392.96,0.0,0.99035,1e-05,1.56562]
[1778825736482,71.3,80392.96,0.0,0.99035,1e-05,1.56562]
[1778825736561,71.3,80392.96,0.0,0.99035,1e-05,1.56562]
[1778825736724,71.3,80392.03,0.0,0.99034,1e-05,1.56641]
[1778825741759,71.3,80393.85,0.0,0.99035,1e-05,1.565]
[1778825742851,71.3,80393.85,0.0,0.99035,1e-05,1.565]
[1778825742911,71.3,80394.53,0.0,0.99035,1e-05,1.56445]
[1778825743060,71.3,80394.53,0.0,0.99035,1e-05,1.56445]
[1778825743260,71.3,80394.53,0.0,0.99035,1e-05,1.56445]
[1778825743307,71.3,80394.53,0.0,0.99035,1e-05,1.56445]
[1778825748808,71.3,80394.95,0.0,0.99036,1e-05,1.56424]
[1778825753861,71.31,80396.08,0.0,0.99036,1e-05,1.56341]
[1778825753911,71.31,80396.13,0.0,0.99036,1e-05,1.56339]
[1778825754050,71.31,80396.13,0.0,0.99036,1e-05,1.56339]
[1778825754061,71.31,80396.13,0.0,0.99036,1e-05,1.56339]
[1778825754850,71.31,80395.57,0.0,0.99036,1e-05,1.56388]
[1778825759886,71.31,80397.52,0.0,0.99037,1e-05,1.56241]
[1778825762937,71.31,80397.68,0.0,0.99037,1e-05,1.56234]
[1778825763038,71.31,80397.47,0.0,0.99037,1e-05,1.56254]
[1778825763062,71.31,80397.47,0.0,0.99037,1e-05,1.56254]
[1778825763336,71.31,80397.47,0.0,0.99037,1e-05,1.56254]
[1778825763561,71.31,80397.47,0.0,0.99037,1e-05,1.56254]
[1778825763914,71.31,80397.13,0.0,0.99037,1e-05,1.56285]
[1778825766941,71.31,80401.96,0.0,0.99039,1e-05,1.55894]
[1778825768672,71.31,80404.43,0.0,0.99041,1e-05,1.55693]
[1778825768813,71.31,80404.43,0.0,0.99041,1e-05,1.55693]
[1778825768985,71.31,80404.43,0.0,0.99041,1e-05,1.55693]
[1778825769028,71.31,80403.78,0.0,0.9904,1e-05,1.5575]
[1778825772983,71.31,80407.07,0.0,0.99042,1e-05,1.55493]
[1778825774214,71.31,80409.04,0.0,0.99043,1e-05,1.55335]
[1778825774318,71.31,80409.04,0.0,0.99043,1e-05,1.55335]
[1778825774682,71.31,80409.04,0.0,0.99043,1e-05,1.55335]
[1778825774813,71.31,80409.04,0.0,0.99043,1e-05,1.55335]
[1778825774997,71.31,80409.44,0.0,0.99044,1e-05,1.55306]
[1778825778019,71.31,80413.09,0.0,0.99046,1e-05,1.55018]
[1778825781048,71.31,80419.57,0.0,0.99049,1e-05,1.54501]
[1778825782053,71.31,80431.99,0.0,0.99057,1e-05,1.53492]
[1778825783060,71.31,80442.47,0.0,0.99063,1e-05,1.52648]
[1778825784067,71.32,80448.7,0.0,0.99066,1e-05,1.52152]
[1778825786082,71.32,80444.7,0.0,0.99064,1e-05,1.52495]
[1778825787108,71.32,80444.7,0.0,0.99064,1e-05,1.52495]
[1778825787118,71.32,80444.7,0.0,0.99064,1e-05,1.52495]
[1778825787593,71.32,80444.7,0.0,0.99064,1e-05,1.52495]
[1778825787812,71.32,80444.7,0.0,0.99064,1e-05,1.52495]
[1778825787908,71.32,80444.9,0.0,0.99064,1e-05,1.52497]
[1778825792131,71.32,80448.35,0.0,0.99067,1e-05,1.52091]
[1778825797166,71.33,80450.78,0.0,0.99068,1e-05,1.51942]
[1778825798811,71.33,80450.78,0.0,0.99068,1e-05,1.51942]
[1778825798989,71.33,80450.78,0.0,0.99068,1e-05,1.51942]
[1778825799061,71.33,80450.78,0.0,0.99068,1e-05,1.51942]
[1778825799028,71.33,80452.18,0.0,0.99068,1e-05,1.51849]
[1778825799581,71.33,80452.18,0.0,0.99068,1e-05,1.51849]
[1778825799813,71.33,80452.18,0.0,0.99068,1e-05,1.51849]
[1778825799911,71.33,80452.65,0.0,0.99069,1e-05,1.51821]
[1778825805633,71.33,80451.67,0.0,0.99068,1e-05,1.5194]
[1778825805811,71.33,80451.67,0.0,0.99068,1e-05,1.5194]
[1778825805956,71.33,80451.67,0.0,0.99068,1e-05,1.5194]
[1778825806061,71.33,80451.67,0.0,0.99068,1e-05,1.5194]
[1778825806057,71.33,80452.43,0.0,0.99068,1e-05,1.51898]
[1778825809252,71.34,80455.68,0.0,0.9907,1e-05,1.51665]
[1778825812806,71.34,80456.12,0.0,0.9907,1e-05,1.5165]
[1778825813063,71.34,80456.12,0.0,0.9907,1e-05,1.5165]
[1778825812907,71.34,80455.34,0.0,0.99069,1e-05,1.51733]
[1778825813116,71.34,80455.34,0.0,0.99069,1e-05,1.51733]
[1778825813312,71.34,80455.34,0.0,0.99069,1e-05,1.51733]
[1778825813402,71.34,80456.11,0.0,0.9907,1e-05,1.51681]
[1778825817889,71.34,80457.44,0.0,0.9907,1e-05,1.51605]
[1778825818059,71.34,80457.44,0.0,0.9907,1e-05,1.51605]
[1778825818064,71.34,80457.58,0.0,0.9907,1e-05,1.51604]
[1778825818294,71.34,80457.58,0.0,0.9907,1e-05,1.51604]
[1778825818309,71.34,80457.58,0.0,0.9907,1e-05,1.51604]
[1778825823986,71.35,80459.99,0.0,0.99071,1e-05,1.51465]
[1778825824059,71.35,80459.99,0.0,0.99071,1e-05,1.51465]
[1778825824117,71.35,80458.4,0.0,0.9907,1e-05,1.51604]
[1778825824906,71.35,80458.4,0.0,0.9907,1e-05,1.51604]
[1778825825008,71.35,80458.4,0.0,0.9907,1e-05,1.51604]
[1778825825040,71.35,80462.65,0.0,0.99072,1e-05,1.51273]
[1778825825364,71.35,80466.74,0.0,0.99075,1e-05,1.50955]
[1778825826370,71.35,80469.2,0.0,0.99076,1e-05,1.5077]
[1778825828984,71.35,80470.33,0.0,0.99077,1e-05,1.50692]
[1778825829060,71.35,80470.33,0.0,0.99077,1e-05,1.50692]
[1778825832413,71.36,80465.59,0.0,0.99074,1e-05,1.51134]
[1778825833303,71.36,80465.59,0.0,0.99074,1e-05,1.51134]
[1778825833309,71.36,80465.59,0.0,0.99074,1e-05,1.51134]
[1778825833420,71.36,80466.56,0.0,0.99074,1e-05,1.51068]
[1778825837559,71.36,80465.47,0.0,0.99073,1e-05,1.5119]
[1778825837810,71.36,80465.47,0.0,0.99073,1e-05,1.5119]
[1778825837910,71.36,80468.94,0.0,0.99075,1e-05,1.50923]
[1778825838327,71.36,80468.94,0.0,0.99075,1e-05,1.50923]
[1778825838567,71.36,80468.94,0.0,0.99075,1e-05,1.50923]
[1778825838597,71.37,80470.38,0.0,0.99076,1e-05,1.50819]
[1778825839803,71.37,80470.38,0.0,0.99076,1e-05,1.50819]
[1778825840066,71.37,80470.38,0.0,0.99076,1e-05,1.50819]
[1778825842483,71.37,80466.71,0.0,0.99073,1e-05,1.51162]
[1778825843492,71.37,80466.71,0.0,0.99073,1e-05,1.51162]
[1778825843563,71.37,80466.71,0.0,0.99073,1e-05,1.51162]
[1778825843640,71.37,80462.21,0.0,0.99071,1e-05,1.51536]
[1778825845289,71.37,80461.18,0.0,0.9907,1e-05,1.5163]
[1778825845309,71.37,80461.18,0.0,0.9907,1e-05,1.5163]
[1778825845506,71.37,80457.71,0.0,0.99068,1e-05,1.5192]
[1778825847119,71.37,80457.71,0.0,0.99068,1e-05,1.5192]
[1778825846513,71.37,80454.41,0.0,0.99066,1e-05,1.52197]
[1778825847313,71.37,80454.41,0.0,0.99066,1e-05,1.52197]
[1778825852194,71.38,80453.91,0.0,0.99066,1e-05,1.52121]
[1778825852312,71.38,80453.91,0.0,0.99066,1e-05,1.52121]
[1778825854155,71.38,80454.69,0.0,0.99067,1e-05,1.52076]
[1778825854311,71.38,80454.69,0.0,0.99067,1e-05,1.52076]
[1778825854580,71.38,80454.54,0.0,0.99066,1e-05,1.52098]
[1778825856594,71.38,80446.62,0.0,0.99062,1e-05,1.52758]
[1778825857696,71.38,80446.62,0.0,0.99062,1e-05,1.52758]
[1778825857810,71.38,80446.62,0.0,0.99062,1e-05,1.52758]
[1778825859615,71.38,80443.38,0.0,0.9906,1e-05,1.53045]
[1778825863643,71.39,80441.33,0.0,0.99058,1e-05,1.53242]
[1778825865212,71.39,80440.09,0.0,0.99057,1e-05,1.5335]
[1778825865310,71.39,80440.09,0.0,0.99057,1e-05,1.5335]
[1778825865846,71.39,80440.09,0.0,0.99057,1e-05,1.5335]
[1778825866060,71.39,80440.09,0.0,0.99057,1e-05,1.5335]
[1778825866159,71.39,80439.6,0.0,0.99057,1e-05,1.53397]
[1778825867671,71.39,80444.82,0.0,0.9906,1e-05,1.52987]
[1778825869794,71.39,80445.1,0.0,0.9906,1e-05,1.52972]
[1778825869809,71.39,80445.1,0.0,0.9906,1e-05,1.52972]
[1778825869890,71.39,80441.61,0.0,0.99058,1e-05,1.53264]
[1778825870171,71.39,80441.61,0.0,0.99058,1e-05,1.53264]
[1778825870311,71.39,80441.61,0.0,0.99058,1e-05,1.53264]
[1778825875408,71.39,80443.46,0.0,0.99059,1e-05,1.5315]
[1778825875561,71.39,80443.46,0.0,0.99059,1e-05,1.5315]
[1778825875727,71.39,80441.2,0.0,0.99058,1e-05,1.53341]
[1778825876182,71.39,80441.2,0.0,0.99058,1e-05,1.53341]
[1778825876313,71.39,80441.2,0.0,0.99058,1e-05,1.53341]
[1778825881769,71.4,80440.02,0.0,0.99057,1e-05,1.53478]
[1778825883137,71.4,80440.02,0.0,0.99057,1e-05,1.53478]
[1778825883140,71.4,80440.87,0.0,0.99057,1e-05,1.53415]
[1778825883311,71.4,80440.87,0.0,0.99057,1e-05,1.53415]
[1778825883987,71.4,80440.87,0.0,0.99057,1e-05,1.53415]
[1778825884070,71.4,80440.87,0.0,0.99057,1e-05,1.53415]
[1778825884131,71.4,80440.61,0.0,0.99057,1e-05,1.53443]
[1778825885797,71.4,80436.15,0.0,0.99054,1e-05,1.5382]
[1778825887589,71.4,80435.72,0.0,0.99054,1e-05,1.53861]
[1778825887808,71.4,80435.72,0.0,0.99054,1e-05,1.53861]
[1778825887994,71.4,80435.72,0.0,0.99054,1e-05,1.53861]
[1778825888060,71.4,80435.72,0.0,0.99054,1e-05,1.53861]
[1778825888160,71.4,80437.23,0.0,0.99055,1e-05,1.53744]
[1778825889825,71.4,80422.01,0.0,0.99046,1e-05,1.55001]
[1778825890832,71.4,80414.85,0.0,0.99041,1e-05,1.55594]
[1778825891213,71.4,80414.85,0.0,0.99041,1e-05,1.55594]
[1778825891308,71.4,80414.85,0.0,0.99041,1e-05,1.55594]
[1778825891517,71.4,80414.85,0.0,0.99041,1e-05,1.55594]
[1778825891559,71.4,80414.85,0.0,0.99041,1e-05,1.55594]
[1778825891840,71.4,80414.14,0.0,0.99041,1e-05,1.55655]
[1778825896875,71.4,80416.92,0.0,0.99042,1e-05,1.55441]
[1778825897882,71.4,80423.31,0.0,0.99046,1e-05,1.54919]
[1778825898954,71.4,80423.31,0.0,0.99046,1e-05,1.54919]
[1778825899002,71.4,80428.17,0.0,0.99049,1e-05,1.54525]
[1778825900903,71.41,80430.28,0.0,0.9905,1e-05,1.54362]
[1778825901910,71.41,80428.43,0.0,0.99049,1e-05,1.54519]
[1778825902875,71.41,80428.43,0.0,0.99049,1e-05,1.54519]
[1778825903066,71.41,80428.43,0.0,0.99049,1e-05,1.54519]
[1778825903085,71.41,80425.69,0.0,0.99047,1e-05,1.54748]
[1778825904931,71.41,80428.34,0.0,0.99049,1e-05,1.5454]
[1778825905938,71.41,80430.16,0.0,0.9905,1e-05,1.54396]
[1778825906919,71.41,80430.16,0.0,0.9905,1e-05,1.54396]
[1778825907059,71.41,80430.16,0.0,0.9905,1e-05,1.54396]
[1778825912987,71.41,80429.21,0.0,0.9905,1e-05,1.54344]
[1778825918023,71.41,80429.13,0.0,0.9905,1e-05,1.54375]
[1778825922101,71.41,80429.55,0.0,0.9905,1e-05,1.54355]
[1778825922310,71.41,80429.8,0.0,0.9905,1e-05,1.5434]
[1778825926079,71.42,80425.2,0.0,0.99047,1e-05,1.54735]
[1778825927086,71.42,80415.23,0.0,0.99041,1e-05,1.55558]
[1778825928095,71.42,80413.66,0.0,0.9904,1e-05,1.5569]
[1778825928255,71.42,80413.66,0.0,0.9904,1e-05,1.5569]
[1778825928310,71.42,80413.66,0.0,0.9904,1e-05,1.5569]
[1778825930107,71.42,80408.45,0.0,0.99037,1e-05,1.56124]
[1778825931114,71.42,80404.43,0.0,0.99035,1e-05,1.56458]
[1778825932171,71.42,80404.43,0.0,0.99035,1e-05,1.56458]
[1778825932309,71.42,80404.09,0.0,0.99035,1e-05,1.56488]
[1778825934135,71.42,80405.7,0.0,0.99036,1e-05,1.56357]
[1778825938163,71.42,80404.03,0.0,0.99035,1e-05,1.56502]
[1778825939170,71.42,80402.69,0.0,0.99034,1e-05,1.56614]
[1778825941024,71.42,80403.15,0.0,0.99034,1e-05,1.56578]
[1778825941064,71.42,80403.15,0.0,0.99034,1e-05,1.56578]
[1778825945212,71.42,80399.68,0.0,0.99032,1e-05,1.56874]
[1778825945923,71.42,80399.68,0.0,0.99032,1e-05,1.56874]
[1778825946059,71.42,80399.68,0.0,0.99032,1e-05,1.56874]
[1778825946219,71.42,80397.64,0.0,0.99031,1e-05,1.57044]
[1778825947226,71.42,80394.12,0.0,0.99029,1e-05,1.57338]
[1778825948233,71.42,80389.92,0.0,0.99026,1e-05,1.57687]
[1778825950247,71.42,80386.16,0.0,0.99024,1e-05,1.58]
[1778825951509,71.42,80386.16,0.0,0.99024,1e-05,1.58]
[1778825951573,71.42,80386.16,0.0,0.99024,1e-05,1.58]
[1778825957678,71.42,80385.23,0.0,0.99023,1e-05,1.58072]
[1778825957809,71.42,80385.23,0.0,0.99023,1e-05,1.58072]
[1778825957880,71.42,80387.02,0.0,0.99024,1e-05,1.57922]
[1778825958303,71.42,80388.39,0.0,0.99025,1e-05,1.57808]
[1778825963338,71.42,80389.38,0.0,0.99026,1e-05,1.57724]
[1778825967230,71.42,80389.25,0.0,0.99026,1e-05,1.57734]
[1778825966359,71.42,80393.19,0.0,0.99028,1e-05,1.57406]
[1778825967310,71.42,80393.19,0.0,0.99028,1e-05,1.57406]
[1778825967366,71.42,80394.78,0.0,0.99029,1e-05,1.57274]
[1778825968373,71.42,80396.2,0.0,0.9903,1e-05,1.57156]
[1778825971396,71.42,80392.87,0.0,0.99029,1e-05,1.57267]
[1778825972322,71.42,80392.87,0.0,0.99029,1e-05,1.57267]
[1778825972565,71.42,80392.87,0.0,0.99029,1e-05,1.57267]
[1778825972581,71.42,80389.87,0.0,0.99027,1e-05,1.57517]
[1778825973409,71.42,80387.07,0.0,0.99025,1e-05,1.5775]
[1778825978445,71.42,80387.01,0.0,0.99025,1e-05,1.57752]
[1778825981165,71.42,80387.01,0.0,0.99025,1e-05,1.57752]
[1778825981310,71.42,80387.02,0.0,0.99025,1e-05,1.5775]
[1778825986239,71.42,80385.9,0.0,0.99025,1e-05,1.57843]
[1778825986309,71.42,80387.19,0.0,0.99025,1e-05,1.57735]
[1778825989659,71.42,80386.52,0.0,0.99025,1e-05,1.5779]
[1778825989808,71.42,80386.52,0.0,0.99025,1e-05,1.5779]
[1778825989909,71.42,80385.37,0.0,0.99024,1e-05,1.57886]
[1778825991065,71.42,80385.37,0.0,0.99024,1e-05,1.57886]
[1778825991089,71.42,80380.45,0.0,0.99021,1e-05,1.58296]
[1778825991309,71.42,80380.45,0.0,0.99021,1e-05,1.58296]
[1778825991536,71.42,80374.83,0.0,0.99018,1e-05,1.58765]
[1778825992543,71.42,80371.0,0.0,0.99016,1e-05,1.59084]
[1778825993550,71.42,80365.63,0.0,0.99012,1e-05,1.59533]
[1778825994557,71.42,80360.94,0.0,0.9901,1e-05,1.59924]
[1778825995564,71.42,80359.12,0.0,0.99008,1e-05,1.60074]
[1778825999592,71.42,80355.71,0.0,0.99006,1e-05,1.60346]
[1778826000603,71.42,80348.03,0.0,0.99002,1e-05,1.60992]
[1778826001606,71.41,80342.45,0.0,0.98998,1e-05,1.6146]
[1778826002613,71.41,80339.81,0.0,0.98997,1e-05,1.61678]
[1778826003620,71.41,80346.16,0.0,0.99001,1e-05,1.61132]
[1778826004813,71.41,80346.16,0.0,0.99001,1e-05,1.61132]
[1778826004858,71.41,80349.76,0.0,0.99003,1e-05,1.60822]
[1778826005635,71.41,80344.67,0.0,0.99,1e-05,1.61248]
[1778826006642,71.41,80337.5,0.0,0.98996,1e-05,1.61851]
[1778826007649,71.41,80330.79,0.0,0.98991,1e-05,1.62416]
[1778826008813,71.41,80330.79,0.0,0.98991,1e-05,1.62416]
[1778826008915,71.41,80333.58,0.0,0.98993,1e-05,1.6217]
[1778826009663,71.41,80336.2,0.0,0.98995,1e-05,1.6194]
[1778826012684,71.41,80338.82,0.0,0.98997,1e-05,1.61696]
[1778826014698,71.41,80337.2,0.0,0.98996,1e-05,1.61821]
[1778826015634,71.41,80337.2,0.0,0.98996,1e-05,1.61821]
[1778826015705,71.41,80334.45,0.0,0.98994,1e-05,1.62048]
[1778826019011,71.41,80334.57,0.0,0.98994,1e-05,1.62024]
[1778826019066,71.41,80334.57,0.0,0.98994,1e-05,1.62024]
[1778826019109,71.41,80331.7,0.0,0.98993,1e-05,1.62262]
[1778826019733,71.4,80329.28,0.0,0.98991,1e-05,1.62461]
[1778826021747,71.4,80326.28,0.0,0.98989,1e-05,1.62701]
[1778826023761,71.4,80321.68,0.0,0.98987,1e-05,1.63078]
[1778826024768,71.4,80315.22,0.0,0.98983,1e-05,1.63623]
[1778826025775,71.4,80311.04,0.0,0.9898,1e-05,1.63972]
[1778826028811,71.4,80311.55,0.0,0.98981,1e-05,1.63907]
[1778826031819,71.4,80314.17,0.0,0.98984,1e-05,1.63467]
[1778826032831,71.39,80315.59,0.0,0.98984,1e-05,1.63336]
[1778826035103,71.39,80315.46,0.0,0.98984,1e-05,1.63338]
[1778826035318,71.39,80315.46,0.0,0.98984,1e-05,1.63338]
[1778826035847,71.39,80322.18,0.0,0.98989,1e-05,1.62743]
[1778826036854,71.39,80328.29,0.0,0.98993,1e-05,1.62213]
[1778826041889,71.39,80331.64,0.0,0.98995,1e-05,1.61891]
[1778826042896,71.39,80333.44,0.0,0.98996,1e-05,1.61731]
[1778826043903,71.39,80331.8,0.0,0.98995,1e-05,1.61864]
[1778826045917,71.39,80334.81,0.0,0.98997,1e-05,1.61594]
[1778826047424,71.39,80334.91,0.0,0.98997,1e-05,1.61579]
[1778826047574,71.39,80334.91,0.0,0.98997,1e-05,1.61579]
[1778826047931,71.39,80332.56,0.0,0.98996,1e-05,1.61773]
[1778826048939,71.38,80333.91,0.0,0.98997,1e-05,1.61651]
[1778826049946,71.38,80335.94,0.0,0.98998,1e-05,1.61471]
[1778826050954,71.38,80340.93,0.0,0.99001,1e-05,1.61041]
[1778826051961,71.38,80342.32,0.0,0.99002,1e-05,1.60918]
[1778826052968,71.38,80344.11,0.0,0.99003,1e-05,1.60761]
[1778826053505,71.38,80344.11,0.0,0.99003,1e-05,1.60761]
[1778826053563,71.38,80344.11,0.0,0.99003,1e-05,1.60761]
[1778826055989,71.38,80341.16,0.0,0.99001,1e-05,1.60996]
[1778826061030,71.38,80341.25,0.0,0.99002,1e-05,1.60961]
[1778826061920,71.38,80341.25,0.0,0.99002,1e-05,1.60961]
[1778826062058,71.38,80341.25,0.0,0.99002,1e-05,1.60961]
[1778826063009,71.38,80341.29,0.0,0.99002,1e-05,1.60953]
[1778826063244,71.38,80348.96,0.0,0.99007,1e-05,1.60298]
[1778826064049,71.38,80353.89,0.0,0.9901,1e-05,1.59878]
[1778826066811,71.38,80355.07,0.0,0.9901,1e-05,1.59772]
[1778826067070,71.38,80357.51,0.0,0.99012,1e-05,1.59564]
[1778826067419,71.38,80357.51,0.0,0.99012,1e-05,1.59564]
[1778826067563,71.38,80357.51,0.0,0.99012,1e-05,1.59564]
[1778826069084,71.38,80367.69,0.0,0.99018,1e-05,1.58704]
[1778826070091,71.38,80374.2,0.0,0.99022,1e-05,1.58158]
[1778826073112,71.38,80367.95,0.0,0.99018,1e-05,1.58679]
[1778826075126,71.38,80371.31,0.0,0.9902,1e-05,1.58395]
[1778826078210,71.38,80374.21,0.0,0.99022,1e-05,1.58151]
[1778826078310,71.38,80374.21,0.0,0.99022,1e-05,1.58151]
[1778826078655,71.38,80373.93,0.0,0.99022,1e-05,1.58173]
[1778826078810,71.38,80373.93,0.0,0.99022,1e-05,1.58173]
[1778826079154,71.38,80374.03,0.0,0.99022,1e-05,1.58164]
[1778826084189,71.38,80375.78,0.0,0.99023,1e-05,1.58013]
[1778826089228,71.37,80376.98,0.0,0.99024,1e-05,1.57908]
[1778826090235,71.37,80384.57,0.0,0.99028,1e-05,1.57275]
[1778826092255,71.37,80387.08,0.0,0.99031,1e-05,1.569]
[1778826093257,71.37,80393.82,0.0,0.99035,1e-05,1.56343]
[1778826094264,71.38,80402.6,0.0,0.9904,1e-05,1.55619]
[1778826097285,71.38,80407.21,0.0,0.99043,1e-05,1.55249]
[1778826098292,71.38,80412.64,0.0,0.99046,1e-05,1.54807]
[1778826099299,71.38,80420.4,0.0,0.99051,1e-05,1.54175]
[1778826100309,71.38,80425.52,0.0,0.99054,1e-05,1.53763]
[1778826101316,71.38,80432.72,0.0,0.99058,1e-05,1.53182]
[1778826103330,71.38,80436.43,0.0,0.9906,1e-05,1.52896]
[1778826105344,71.38,80439.55,0.0,0.99062,1e-05,1.52659]
[1778826108387,71.38,80445.99,0.0,0.99065,1e-05,1.52161]
[1778826109390,71.38,80452.59,0.0,0.99069,1e-05,1.51637]
[1778826114430,71.39,80450.21,0.0,0.99067,1e-05,1.51877]
[1778826116942,71.39,80449.41,0.0,0.99067,1e-05,1.5196]
[1778826117063,71.39,80449.41,0.0,0.99067,1e-05,1.5196]
[1778826122486,71.39,80448.18,0.0,0.99066,1e-05,1.52114]
[1778826126514,71.4,80443.82,0.0,0.99063,1e-05,1.52502]
[1778826127521,71.4,80437.05,0.0,0.99059,1e-05,1.5306]
[1778826129535,71.4,80434.58,0.0,0.99057,1e-05,1.53276]
[1778826131270,71.4,80434.58,0.0,0.99057,1e-05,1.53276]
[1778826131310,71.4,80434.58,0.0,0.99057,1e-05,1.53276]
[1778826131714,71.4,80434.12,0.0,0.99057,1e-05,1.53326]
[1778826131813,71.4,80434.12,0.0,0.99057,1e-05,1.53326]
[1778826132336,71.4,80433.63,0.0,0.99056,1e-05,1.53373]
[1778826134571,71.4,80445.32,0.0,0.99063,1e-05,1.52436]
[1778826135578,71.4,80449.11,0.0,0.99065,1e-05,1.52136]
[1778826136585,71.4,80448.23,0.0,0.99065,1e-05,1.52215]
[1778826138394,71.4,80448.23,0.0,0.99065,1e-05,1.52215]
[1778826138560,71.4,80446.92,0.0,0.99064,1e-05,1.52338]
[1778826141620,71.41,80449.95,0.0,0.99066,1e-05,1.52116]
[1778826144670,71.41,80447.58,0.0,0.99064,1e-05,1.52324]
[1778826144810,71.41,80447.58,0.0,0.99064,1e-05,1.52324]
[1778826145135,71.41,80447.58,0.0,0.99064,1e-05,1.52324]
[1778826145311,71.41,80447.58,0.0,0.99064,1e-05,1.52324]
[1778826145346,71.41,80445.67,0.0,0.99063,1e-05,1.52495]
[1778826148669,71.41,80441.78,0.0,0.9906,1e-05,1.5284]
[1778826149676,71.41,80434.8,0.0,0.99056,1e-05,1.53407]
[1778826151113,71.41,80434.8,0.0,0.99056,1e-05,1.53407]
[1778826151310,71.41,80434.8,0.0,0.99056,1e-05,1.53407]
[1778826151323,71.41,80440.6,0.0,0.99061,1e-05,1.52784]
[1778826154711,71.42,80437.17,0.0,0.99058,1e-05,1.53091]
[1778826157015,71.42,80436.01,0.0,0.99058,1e-05,1.53192]
[1778826157063,71.42,80436.01,0.0,0.99058,1e-05,1.53192]
[1778826157495,71.42,80435.59,0.0,0.99057,1e-05,1.53232]
[1778826157560,71.42,80435.59,0.0,0.99057,1e-05,1.53232]
[1778826157732,71.42,80435.33,0.0,0.99057,1e-05,1.53259]
[1778826159746,71.42,80438.5,0.0,0.99059,1e-05,1.53014]
[1778826163382,71.42,80441.26,0.0,0.9906,1e-05,1.52803]
[1778826166553,71.42,80440.61,0.0,0.9906,1e-05,1.52882]
[1778826166796,71.42,80434.72,0.0,0.99056,1e-05,1.53361]
[1778826167803,71.42,80430.91,0.0,0.99054,1e-05,1.53684]
[1778826168941,71.42,80430.91,0.0,0.99054,1e-05,1.53684]
[1778826169058,71.42,80430.91,0.0,0.99054,1e-05,1.53684]
[1778826169159,71.42,80430.44,0.0,0.99054,1e-05,1.53727]
[1778826174863,71.43,80430.55,0.0,0.99054,1e-05,1.53749]
[1778826177884,71.43,80434.4,0.0,0.99056,1e-05,1.53451]
[1778826178901,71.43,80439.87,0.0,0.99059,1e-05,1.53012]
[1778826181914,71.43,80434.19,0.0,0.99055,1e-05,1.53494]
[1778826182690,71.43,80434.19,0.0,0.99055,1e-05,1.53494]
[1778826183242,71.43,80434.19,0.0,0.99055,1e-05,1.53494]
[1778826184935,71.43,80418.37,0.0,0.99046,1e-05,1.54803]
[1778826185942,71.43,80414.34,0.0,0.99044,1e-05,1.55137]
[1778826188536,71.43,80414.25,0.0,0.99044,1e-05,1.5515]
[1778826188582,71.43,80414.25,0.0,0.99044,1e-05,1.5515]
[1778826188845,71.43,80414.25,0.0,0.99044,1e-05,1.5515]
[1778826189061,71.43,80414.25,0.0,0.99044,1e-05,1.5515]
[1778826189161,71.43,80413.26,0.0,0.99043,1e-05,1.55234]
[1778826192992,71.43,80408.5,0.0,0.9904,1e-05,1.55636]
[1778826193998,71.43,80405.52,0.0,0.99038,1e-05,1.55884]
[1778826195009,71.43,80408.91,0.0,0.9904,1e-05,1.55607]
[1778826198440,71.43,80411.77,0.0,0.99042,1e-05,1.55376]
[1778826198561,71.43,80411.77,0.0,0.99042,1e-05,1.55376]
[1778826204069,71.43,80411.44,0.0,0.99042,1e-05,1.55421]
[1778826204832,71.43,80411.44,0.0,0.99042,1e-05,1.55421]
[1778826205063,71.43,80411.44,0.0,0.99042,1e-05,1.55421]
[1778826205415,71.43,80411.44,0.0,0.99042,1e-05,1.55421]
[1778826205516,71.43,80411.33,0.0,0.99041,1e-05,1.55433]
[1778826205560,71.43,80411.33,0.0,0.99041,1e-05,1.55433]
[1778826211118,71.44,80411.09,0.0,0.99042,1e-05,1.55303]
[1778826213132,71.44,80416.1,0.0,0.99045,1e-05,1.54897]
[1778826214416,71.44,80416.1,0.0,0.99045,1e-05,1.54897]
[1778826214563,71.44,80416.62,0.0,0.99045,1e-05,1.54858]
[1778826220181,71.44,80416.42,0.0,0.99045,1e-05,1.54897]
[1778826222865,71.44,80417.66,0.0,0.99046,1e-05,1.54803]
[1778826223066,71.44,80417.66,0.0,0.99046,1e-05,1.54803]
[1778826223202,71.44,80417.71,0.0,0.99046,1e-05,1.54803]
[1778826229244,71.44,80418.95,0.0,0.99046,1e-05,1.54725]
[1778826231759,71.44,80418.82,0.0,0.99046,1e-05,1.54744]
[1778826231810,71.44,80418.82,0.0,0.99046,1e-05,1.54744]
[1778826237302,71.44,80419.45,0.0,0.99046,1e-05,1.54717]
[1778826241593,71.45,80419.13,0.0,0.99046,1e-05,1.5476]
[1778826241812,71.45,80419.13,0.0,0.99046,1e-05,1.5476]
[1778826242337,71.45,80414.75,0.0,0.99044,1e-05,1.55123]
[1778826243344,71.45,80410.53,0.0,0.99041,1e-05,1.55474]
[1778826244351,71.45,80420.75,0.0,0.99047,1e-05,1.54637]
[1778826245358,71.45,80426.38,0.0,0.9905,1e-05,1.54181]
[1778826245614,71.45,80426.38,0.0,0.9905,1e-05,1.54181]
[1778826245809,71.45,80426.38,0.0,0.9905,1e-05,1.54181]
[1778826246365,71.45,80431.16,0.0,0.99053,1e-05,1.53796]
[1778826247372,71.45,80436.3,0.0,0.99056,1e-05,1.53383]
[1778826248443,71.45,80436.3,0.0,0.99056,1e-05,1.53383]
[1778826248571,71.45,80436.3,0.0,0.99056,1e-05,1.53383]
[1778826248543,71.45,80436.43,0.0,0.99056,1e-05,1.53379]
[1778826249363,71.45,80436.43,0.0,0.99056,1e-05,1.53379]
[1778826249560,71.45,80436.43,0.0,0.99056,1e-05,1.53379]
[1778826253414,71.45,80429.09,0.0,0.99052,1e-05,1.54009]
[1778826254421,71.45,80424.48,0.0,0.99049,1e-05,1.54391]
[1778826255429,71.45,80421.26,0.0,0.99047,1e-05,1.54659]
[1778826257442,71.45,80416.38,0.0,0.99044,1e-05,1.55067]
[1778826258480,71.45,80416.38,0.0,0.99044,1e-05,1.55067]
[1778826258559,71.45,80416.38,0.0,0.99044,1e-05,1.55067]
[1778826260463,71.45,80424.02,0.0,0.99048,1e-05,1.54451]
[1778826261102,71.45,80424.02,0.0,0.99048,1e-05,1.54451]
[1778826261309,71.45,80424.02,0.0,0.99048,1e-05,1.54451]
[1778826261470,71.45,80423.35,0.0,0.99048,1e-05,1.5451]
[1778826266506,71.46,80422.82,0.0,0.99047,1e-05,1.54576]
[1778826268292,71.46,80421.01,0.0,0.99046,1e-05,1.54728]
[1778826268310,71.46,80421.01,0.0,0.99046,1e-05,1.54728]
[1778826269528,71.46,80430.03,0.0,0.99052,1e-05,1.53999]
[1778826270307,71.46,80430.03,0.0,0.99052,1e-05,1.53999]
[1778826270564,71.46,80430.03,0.0,0.99052,1e-05,1.53999]
[1778826270535,71.46,80436.76,0.0,0.99056,1e-05,1.53455]
[1778826271542,71.46,80428.6,0.0,0.99052,1e-05,1.53962]
[1778826272147,71.46,80428.6,0.0,0.99052,1e-05,1.53962]
[1778826272312,71.46,80428.6,0.0,0.99052,1e-05,1.53962]
[1778826272549,71.46,80425.7,0.0,0.9905,1e-05,1.54204]
[1778826277586,71.46,80414.48,0.0,0.99043,1e-05,1.55147]
[1778826278592,71.46,80405.41,0.0,0.99038,1e-05,1.55897]
[1778826279599,71.46,80404.21,0.0,0.99037,1e-05,1.55998]
[1778826282620,71.46,80411.74,0.0,0.99041,1e-05,1.55383]
[1778826283623,71.46,80411.74,0.0,0.99041,1e-05,1.55383]
[1778826283812,71.46,80411.74,0.0,0.99041,1e-05,1.55383]
[1778826284805,71.46,80411.8,0.0,0.99041,1e-05,1.55382]
[1778826285064,71.46,80411.8,0.0,0.99041,1e-05,1.55382]
[1778826285159,71.46,80411.84,0.0,0.99041,1e-05,1.55382]
[1778826290276,71.46,80412.36,0.0,0.99042,1e-05,1.55347]
[1778826290310,71.46,80412.36,0.0,0.99042,1e-05,1.55347]
[1778826295724,71.46,80410.87,0.0,0.99041,1e-05,1.55488]
[1778826301447,71.47,80408.77,0.0,0.99039,1e-05,1.55671]
[1778826301560,71.47,80408.77,0.0,0.99039,1e-05,1.55671]
[1778826302708,71.47,80404.38,0.0,0.99037,1e-05,1.56037]
[1778826302813,71.47,80404.38,0.0,0.99037,1e-05,1.56037]
[1778826302912,71.47,80404.35,0.0,0.99037,1e-05,1.56042]
[1778826305371,71.47,80402.8,0.0,0.99036,1e-05,1.5617]
[1778826305579,71.47,80402.8,0.0,0.99036,1e-05,1.5617]
[1778826309220,71.47,80402.35,0.0,0.99035,1e-05,1.56212]
[1778826309309,71.47,80402.35,0.0,0.99035,1e-05,1.56212]
[1778826309321,71.47,80406.9,0.0,0.99038,1e-05,1.55838]
[1778826309823,71.47,80410.92,0.0,0.99041,1e-05,1.55508]
[1778826310851,71.47,80410.92,0.0,0.99041,1e-05,1.55508]
[1778826311062,71.47,80410.92,0.0,0.99041,1e-05,1.55508]
[1778826311161,71.47,80413.01,0.0,0.99042,1e-05,1.55339]
[1778826312746,71.47,80413.24,0.0,0.99042,1e-05,1.55322]
[1778826312810,71.47,80413.24,0.0,0.99042,1e-05,1.55322]
[1778826312844,71.47,80417.13,0.0,0.99044,1e-05,1.55005]
[1778826313851,71.47,80421.26,0.0,0.99047,1e-05,1.5467]
[1778826317752,71.47,80422.77,0.0,0.99047,1e-05,1.54558]
[1778826317813,71.47,80422.77,0.0,0.99047,1e-05,1.54558]
[1778826317879,71.47,80422.72,0.0,0.99047,1e-05,1.54566]
[1778826320456,71.47,80424.64,0.0,0.99048,1e-05,1.54413]
[1778826320567,71.47,80424.64,0.0,0.99048,1e-05,1.54413]
[1778826322914,71.47,80427.65,0.0,0.9905,1e-05,1.54186]
[1778826325607,71.47,80428.5,0.0,0.99051,1e-05,1.54122]
[1778826325809,71.47,80427.21,0.0,0.9905,1e-05,1.54232]
[1778826326361,71.47,80427.21,0.0,0.9905,1e-05,1.54232]
[1778826326576,71.47,80427.21,0.0,0.9905,1e-05,1.54232]
[1778826326462,71.47,80426.8,0.0,0.9905,1e-05,1.5427]
[1778826332249,71.47,80425.77,0.0,0.99049,1e-05,1.54378]
[1778826332309,71.47,80425.77,0.0,0.99049,1e-05,1.54378]
[1778826332346,71.48,80421.59,0.0,0.99047,1e-05,1.5456]
[1778826336006,71.48,80418.78,0.0,0.99045,1e-05,1.54806]
[1778826340307,71.48,80418.29,0.0,0.99045,1e-05,1.54858]
[1778826340562,71.48,80418.29,0.0,0.99045,1e-05,1.54858]
[1778826341866,71.48,80417.06,0.0,0.99044,1e-05,1.54963]
[1778826342061,71.48,80417.06,0.0,0.99044,1e-05,1.54963]
[1778826342089,71.48,80416.41,0.0,0.99044,1e-05,1.55024]
[1778826348089,71.48,80418.35,0.0,0.99045,1e-05,1.54889]
[1778826349736,71.48,80418.12,0.0,0.99045,1e-05,1.54913]
[1778826349811,71.48,80418.12,0.0,0.99045,1e-05,1.54913]
[1778826355138,71.48,80417.7,0.0,0.99044,1e-05,1.54974]
[1778826356116,71.48,80417.7,0.0,0.99044,1e-05,1.54974]
[1778826356310,71.48,80417.7,0.0,0.99044,1e-05,1.54974]
[1778826356322,71.48,80414.6,0.0,0.99042,1e-05,1.55234]
[1778826357152,71.48,80411.21,0.0,0.9904,1e-05,1.55516]
[1778826357864,71.48,80411.21,0.0,0.9904,1e-05,1.55516]
[1778826358063,71.48,80411.21,0.0,0.9904,1e-05,1.55516]
[1778826358159,71.48,80410.02,0.0,0.9904,1e-05,1.55618]
[1778826362263,71.49,80408.33,0.0,0.99039,1e-05,1.55767]
[1778826362308,71.49,80408.33,0.0,0.99039,1e-05,1.55767]
[1778826366130,71.49,80409.65,0.0,0.99039,1e-05,1.55671]
[1778826366309,71.49,80409.65,0.0,0.99039,1e-05,1.55671]
[1778826366366,71.49,80410.18,0.0,0.9904,1e-05,1.55631]
[1778826367808,71.49,80411.3,0.0,0.9904,1e-05,1.55542]
[1778826368058,71.49,80411.3,0.0,0.9904,1e-05,1.55542]
[1778826368229,71.49,80414.26,0.0,0.99042,1e-05,1.55302]
[1778826370243,71.49,80419.73,0.0,0.99045,1e-05,1.5486]
[1778826370960,71.49,80419.73,0.0,0.99045,1e-05,1.5486]
[1778826371062,71.49,80419.73,0.0,0.99045,1e-05,1.5486]
[1778826371250,71.49,80425.48,0.0,0.99048,1e-05,1.54394]
[1778826375278,71.49,80428.62,0.0,0.9905,1e-05,1.54158]
[1778826376285,71.49,80431.43,0.0,0.99052,1e-05,1.53934]
[1778826378176,71.49,80430.07,0.0,0.99051,1e-05,1.5405]
[1778826384541,71.49,80432.94,0.0,0.99052,1e-05,1.53849]
[1778826384560,71.49,80432.94,0.0,0.99052,1e-05,1.53849]
[1778826384638,71.49,80434.07,0.0,0.99053,1e-05,1.53762]
[1778826388369,71.5,80438.27,0.0,0.99055,1e-05,1.53442]
[1778826389376,71.5,80445.07,0.0,0.99059,1e-05,1.52896]
[1778826394411,71.5,80447.63,0.0,0.99061,1e-05,1.52559]
[1778826395418,71.5,80454.6,0.0,0.99065,1e-05,1.52003]
[1778826397432,71.5,80459.67,0.0,0.99068,1e-05,1.51611]
[1778826399446,71.5,80463.16,0.0,0.9907,1e-05,1.51348]
[1778826404481,71.51,80464.08,0.0,0.9907,1e-05,1.51323]
[1778826406386,71.51,80463.64,0.0,0.9907,1e-05,1.51368]
[1778826406559,71.51,80463.64,0.0,0.9907,1e-05,1.51368]
[1778826412537,71.51,80462.38,0.0,0.99069,1e-05,1.51536]
[1778826414316,71.52,80462.79,0.0,0.99069,1e-05,1.51512]
[1778826414560,71.52,80462.79,0.0,0.99069,1e-05,1.51512]
[1778826414688,71.52,80462.7,0.0,0.99069,1e-05,1.51529]
[1778826418809,71.52,80463.68,0.0,0.99069,1e-05,1.51487]
[1778826420595,71.52,80469.11,0.0,0.99072,1e-05,1.51069]
[1778826421602,71.52,80473.78,0.0,0.99075,1e-05,1.50704]
[1778826424310,71.52,80475.9,0.0,0.99076,1e-05,1.50556]
[1778826424569,71.52,80475.9,0.0,0.99076,1e-05,1.50556]
[1778826424623,71.52,80476.22,0.0,0.99076,1e-05,1.50541]
[1778826426880,71.53,80475.84,0.0,0.99076,1e-05,1.50594]
[1778826427644,71.53,80482.34,0.0,0.99079,1e-05,1.50085]
[1778826428651,71.53,80487.22,0.0,0.99082,1e-05,1.49708]
[1778826429083,71.53,80487.22,0.0,0.99082,1e-05,1.49708]
[1778826429310,71.53,80487.22,0.0,0.99082,1e-05,1.49708]
[1778826429658,71.53,80484.51,0.0,0.9908,1e-05,1.49936]
[1778826432679,71.53,80488.86,0.0,0.99083,1e-05,1.49626]
[1778826435700,71.54,80485.35,0.0,0.9908,1e-05,1.49945]
[1778826436707,71.54,80482.73,0.0,0.99079,1e-05,1.50166]
[1778826438721,71.54,80485.84,0.0,0.9908,1e-05,1.49941]
[1778826441202,71.54,80485.98,0.0,0.9908,1e-05,1.49955]
[1778826441313,71.54,80485.98,0.0,0.9908,1e-05,1.49955]
[1778826441742,71.54,80486.57,0.0,0.99081,1e-05,1.4992]
[1778826444763,71.55,80482.15,0.0,0.99078,1e-05,1.5031]
[1778826449798,71.55,80481.89,0.0,0.99077,1e-05,1.50389]
[1778826451812,71.55,80480.18,0.0,0.99077,1e-05,1.50387]
[1778826454833,71.56,80477.19,0.0,0.99075,1e-05,1.50661]
[1778826455840,71.56,80474.51,0.0,0.99073,1e-05,1.50887]
[1778826459868,71.56,80478.48,0.0,0.99075,1e-05,1.50613]
[1778826464903,71.57,80480.23,0.0,0.99076,1e-05,1.50528]
[1778826469939,71.57,80479.5,0.0,0.99075,1e-05,1.50642]
[1778826474974,71.58,80480.01,0.0,0.99075,1e-05,1.50655]
[1778826480017,71.58,80482.26,0.0,0.99076,1e-05,1.50538]
[1778826482025,71.58,80485.09,0.0,0.99077,1e-05,1.50323]
[1778826487084,71.59,80486.3,0.0,0.99078,1e-05,1.50292]
[1778826490105,71.59,80489.68,0.0,0.99079,1e-05,1.50056]
[1778826495140,71.6,80491.92,0.0,0.9908,1e-05,1.49936]
[1778826499168,71.6,80486.75,0.0,0.99077,1e-05,1.50395]
[1778826502189,71.6,80490.1,0.0,0.99079,1e-05,1.50161]
[1778826507225,71.61,80491.46,0.0,0.99079,1e-05,1.50108]
[1778826512259,71.61,80491.14,0.0,0.99079,1e-05,1.50027]
[1778826517294,71.62,80490.65,0.0,0.99079,1e-05,1.50122]
[1778826519308,71.62,80484.29,0.0,0.99075,1e-05,1.50652]
[1778826520315,71.62,80481.26,0.0,0.99073,1e-05,1.50905]
[1778826525350,71.62,80480.95,0.0,0.99073,1e-05,1.50978]
[1778826530385,71.63,80482.01,0.0,0.99073,1e-05,1.50942]
[1778826535420,71.63,80481.29,0.0,0.99072,1e-05,1.5105]
[1778826539477,71.64,80487.27,0.0,0.99075,1e-05,1.50611]
[1778826540478,71.64,80490.24,0.0,0.99077,1e-05,1.50384]
[1778826543499,71.64,80493.66,0.0,0.99079,1e-05,1.50144]
[1778826550548,71.65,80493.11,0.0,0.99078,1e-05,1.50267]
[1778826556590,71.65,80492.74,0.0,0.99077,1e-05,1.50362]
[1778826561625,71.66,80494.07,0.0,0.99078,1e-05,1.50308]
[1778826566660,71.66,80493.74,0.0,0.99077,1e-05,1.50388]
[1778826571695,71.67,80493.39,0.0,0.99077,1e-05,1.50305]
[1778826574716,71.67,80490.91,0.0,0.99076,1e-05,1.50534]
[1778826579751,71.67,80492.1,0.0,0.99076,1e-05,1.50489]
[1778826583779,71.68,80495.72,0.0,0.99078,1e-05,1.5024]
[1778826584786,71.68,80498.73,0.0,0.9908,1e-05,1.50011]
[1778826590828,71.68,80501.34,0.0,0.99081,1e-05,1.49869]
[1778826595863,71.69,80504.8,0.0,0.99082,1e-05,1.49648]
[1778826600899,71.69,80509.61,0.0,0.99084,1e-05,1.49322]
[1778826602343,71.7,80507.31,0.0,0.99083,1e-05,1.49517]
[1778826602604,71.7,80507.31,0.0,0.99083,1e-05,1.49517]
[1778826604926,71.7,80500.01,0.0,0.99079,1e-05,1.50132]
[1778826605150,71.7,80500.01,0.0,0.99079,1e-05,1.50132]
[1778826605311,71.7,80500.01,0.0,0.99079,1e-05,1.50132]
[1778826605933,71.7,80499.39,0.0,0.99078,1e-05,1.50192]
[1778826610969,71.7,80498.16,0.0,0.99077,1e-05,1.50343]
[1778826613277,71.71,80499.12,0.0,0.99078,1e-05,1.50287]
[1778826613371,71.71,80505.71,0.0,0.99081,1e-05,1.49773]
[1778826614498,71.71,80505.71,0.0,0.99081,1e-05,1.49773]
[1778826614560,71.71,80505.71,0.0,0.99081,1e-05,1.49773]
[1778826614599,71.71,80510.34,0.0,0.99084,1e-05,1.49417]
[1778826616006,71.71,80512.95,0.0,0.99085,1e-05,1.49223]
[1778826620032,71.71,80515.92,0.0,0.99087,1e-05,1.49037]
[1778826622047,71.72,80521.26,0.0,0.99089,1e-05,1.4864]
[1778826623949,71.72,80521.26,0.0,0.99089,1e-05,1.4864]
[1778826624060,71.72,80521.38,0.0,0.99089,1e-05,1.48644]
[1778826626075,71.72,80525.59,0.0,0.99091,1e-05,1.48352]
[1778826628798,71.72,80526.5,0.0,0.99092,1e-05,1.48293]
[1778826628812,71.72,80526.5,0.0,0.99092,1e-05,1.48293]
[1778826628844,71.72,80528.26,0.0,0.99093,1e-05,1.48182]
[1778826632118,71.73,80539.95,0.0,0.991,1e-05,1.47146]
[1778826633125,71.73,80545.21,0.0,0.99103,1e-05,1.46749]
[1778826634132,71.73,80550.75,0.0,0.99106,1e-05,1.46332]
[1778826635139,71.73,80554.37,0.0,0.99108,1e-05,1.46067]
[1778826636146,71.73,80560.27,0.0,0.99111,1e-05,1.45626]
[1778826637153,71.73,80565.73,0.0,0.99114,1e-05,1.4522]
[1778826638160,71.74,80568.87,0.0,0.99115,1e-05,1.45015]
[1778826641181,71.74,80571.37,0.0,0.99116,1e-05,1.44881]
[1778826644202,71.75,80574.32,0.0,0.99117,1e-05,1.44713]
[1778826647223,71.75,80577.17,0.0,0.99118,1e-05,1.44554]
[1778826651257,71.76,80582.09,0.0,0.99121,1e-05,1.44236]
[1778826652259,71.76,80585.46,0.0,0.99122,1e-05,1.44018]
[1778826654273,71.77,80581.77,0.0,0.9912,1e-05,1.44345]
[1778826658619,71.77,80582.66,0.0,0.9912,1e-05,1.44338]
[1778826658811,71.77,80582.66,0.0,0.9912,1e-05,1.44338]
[1778826660315,71.78,80577.71,0.0,0.99117,1e-05,1.44782]
[1778826661322,71.78,80573.31,0.0,0.99114,1e-05,1.45142]
[1778826662339,71.78,80566.71,0.0,0.99111,1e-05,1.45673]
[1778826663345,71.78,80558.67,0.0,0.99106,1e-05,1.46317]
[1778826664756,71.78,80558.67,0.0,0.99106,1e-05,1.46317]
[1778826664815,71.78,80558.67,0.0,0.99106,1e-05,1.46317]
[1778826664850,71.79,80554.28,0.0,0.99103,1e-05,1.46676]
[1778826666810,71.79,80554.18,0.0,0.99103,1e-05,1.46701]
[1778826667059,71.79,80554.27,0.0,0.99103,1e-05,1.4671]
[1778826669388,71.79,80560.08,0.0,0.99106,1e-05,1.4629]
[1778826671694,71.79,80560.55,0.0,0.99106,1e-05,1.46271]
[1778826671810,71.79,80560.55,0.0,0.99106,1e-05,1.46271]
[1778826671911,71.8,80560.69,0.0,0.99106,1e-05,1.46294]
[1778826676027,71.8,80559.62,0.0,0.99105,1e-05,1.4643]
[1778826676059,71.8,80560.67,0.0,0.99106,1e-05,1.46365]
[1778826679458,71.81,80563.04,0.0,0.99106,1e-05,1.46249]
[1778826683200,71.81,80564.46,0.0,0.99107,1e-05,1.46191]
[1778826683310,71.81,80564.46,0.0,0.99107,1e-05,1.46191]
[1778826683901,71.81,80564.46,0.0,0.99107,1e-05,1.46191]
[1778826683911,71.81,80566.01,0.0,0.99108,1e-05,1.46088]
[1778826684060,71.81,80566.01,0.0,0.99108,1e-05,1.46088]
[1778826685500,71.82,80569.66,0.0,0.99109,1e-05,1.4584]
[1778826686507,71.82,80572.88,0.0,0.99111,1e-05,1.45609]
[1778826691173,71.83,80573.59,0.0,0.99111,1e-05,1.45628]
[1778826691310,71.83,80573.59,0.0,0.99111,1e-05,1.45628]
[1778826691542,71.83,80573.42,0.0,0.99112,1e-05,1.455]
[1778826693556,71.83,80566.06,0.0,0.99107,1e-05,1.46108]
[1778826697020,71.83,80565.94,0.0,0.99107,1e-05,1.46152]
[1778826697062,71.84,80565.82,0.0,0.99107,1e-05,1.46178]
[1778826699409,71.85,80565.27,0.0,0.99105,1e-05,1.46407]
[1778826699561,71.85,80565.27,0.0,0.99105,1e-05,1.46407]
[1778826699598,71.85,80563.97,0.0,0.99104,1e-05,1.46525]
[1778826701132,71.86,80563.7,0.0,0.99104,1e-05,1.46562]
[1778826701308,71.86,80563.7,0.0,0.99104,1e-05,1.46562]
[1778826706649,71.86,80559.66,0.0,0.99101,1e-05,1.46975]
[1778826707496,71.86,80559.66,0.0,0.99101,1e-05,1.46975]
[1778826707561,71.86,80559.66,0.0,0.99101,1e-05,1.46975]
[1778826707656,71.87,80560.16,0.0,0.99101,1e-05,1.46952]
[1778826709447,71.87,80559.55,0.0,0.99101,1e-05,1.47016]
[1778826709569,71.87,80559.55,0.0,0.99101,1e-05,1.47016]
[1778826713703,71.87,80551.21,0.0,0.99096,1e-05,1.47746]
[1778826714479,71.87,80551.21,0.0,0.99096,1e-05,1.47746]
[1778826714559,71.87,80551.21,0.0,0.99096,1e-05,1.47746]
[1778826714709,71.88,80548.64,0.0,0.99094,1e-05,1.47963]
[1778826717521,71.88,80548.99,0.0,0.99094,1e-05,1.47964]
[1778826717562,71.88,80548.99,0.0,0.99094,1e-05,1.47964]
[1778826719969,71.88,80546.67,0.0,0.99093,1e-05,1.48174]
[1778826720060,71.88,80546.67,0.0,0.99093,1e-05,1.48174]
[1778826720070,71.88,80545.76,0.0,0.99092,1e-05,1.4826]
[1778826720752,71.88,80548.34,0.0,0.99093,1e-05,1.4807]
[1778826721639,71.88,80548.34,0.0,0.99093,1e-05,1.4807]
[1778826721812,71.88,80548.34,0.0,0.99093,1e-05,1.4807]
[1778826726799,71.89,80546.0,0.0,0.99091,1e-05,1.48337]
[1778826728997,71.89,80544.35,0.0,0.9909,1e-05,1.48481]
[1778826729067,71.89,80544.35,0.0,0.9909,1e-05,1.48481]
[1778826729047,71.89,80543.94,0.0,0.9909,1e-05,1.48526]
[1778826729820,71.89,80544.41,0.0,0.9909,1e-05,1.48502]
[1778826730863,71.89,80544.41,0.0,0.9909,1e-05,1.48502]
[1778826731060,71.89,80544.41,0.0,0.9909,1e-05,1.48502]
[1778826735998,71.9,80545.93,0.0,0.99091,1e-05,1.48449]
[1778826736057,71.9,80545.93,0.0,0.99091,1e-05,1.48449]
[1778826736971,71.9,80545.22,0.0,0.9909,1e-05,1.48518]
[1778826737059,71.9,80545.22,0.0,0.9909,1e-05,1.48518]
[1778826737010,71.9,80545.55,0.0,0.9909,1e-05,1.48505]
[1778826742911,71.91,80543.88,0.0,0.99089,1e-05,1.48714]
[1778826744485,71.91,80543.6,0.0,0.99089,1e-05,1.48749]
[1778826744560,71.91,80543.6,0.0,0.99089,1e-05,1.48749]
[1778826744925,71.91,80542.9,0.0,0.99088,1e-05,1.48817]
[1778826746939,71.91,80539.06,0.0,0.99086,1e-05,1.49145]
[1778826747946,71.91,80536.93,0.0,0.99084,1e-05,1.49326]
[1778826748347,71.91,80536.93,0.0,0.99084,1e-05,1.49326]
[1778826748519,71.91,80536.93,0.0,0.99084,1e-05,1.49326]
[1778826749960,71.92,80535.07,0.0,0.99083,1e-05,1.49496]
[1778826753853,71.92,80534.14,0.0,0.99083,1e-05,1.49442]
[1778826754060,71.92,80534.14,0.0,0.99083,1e-05,1.49442]
[1778826754108,71.92,80534.84,0.0,0.99084,1e-05,1.49398]
[1778826755176,71.92,80534.18,0.0,0.99083,1e-05,1.49462]
[1778826755311,71.92,80534.18,0.0,0.99083,1e-05,1.49462]
[1778826761037,71.93,80535.04,0.0,0.99083,1e-05,1.49464]
[1778826763051,71.93,80537.08,0.0,0.99084,1e-05,1.49326]
[1778826763505,71.93,80537.08,0.0,0.99084,1e-05,1.49326]
[1778826763574,71.93,80537.08,0.0,0.99084,1e-05,1.49326]
[1778826764058,71.93,80536.38,0.0,0.99084,1e-05,1.49394]
[1778826765969,71.93,80535.95,0.0,0.99083,1e-05,1.4944]
[1778826766061,71.93,80535.95,0.0,0.99083,1e-05,1.4944]
[1778826774128,71.94,80535.5,0.0,0.99082,1e-05,1.49584]
[1778826775094,71.94,80535.5,0.0,0.99082,1e-05,1.49584]
[1778826775312,71.94,80535.5,0.0,0.99082,1e-05,1.49584]
[1778826775409,71.94,80535.89,0.0,0.99082,1e-05,1.49578]
[1778826777546,71.94,80536.15,0.0,0.99083,1e-05,1.49557]
[1778826777561,71.94,80536.15,0.0,0.99083,1e-05,1.49557]
[1778826781720,71.95,80536.08,0.0,0.99082,1e-05,1.4961]
[1778826782184,71.95,80534.08,0.0,0.99081,1e-05,1.49792]
[1778826783270,71.95,80534.08,0.0,0.99081,1e-05,1.49792]
[1778826783311,71.95,80534.08,0.0,0.99081,1e-05,1.49792]
[1778826783369,71.95,80532.72,0.0,0.9908,1e-05,1.49923]
[1778826789233,71.96,80533.31,0.0,0.9908,1e-05,1.49932]
[1778826795275,71.96,80533.34,0.0,0.9908,1e-05,1.49995]
[1778826800786,71.97,80532.52,0.0,0.99079,1e-05,1.50103]
[1778826800810,71.97,80532.52,0.0,0.99079,1e-05,1.50103]
[1778826806353,71.97,80532.97,0.0,0.99078,1e-05,1.50153]
[1778826809659,71.98,80532.64,0.0,0.99078,1e-05,1.50201]
[1778826809811,71.98,80532.64,0.0,0.99078,1e-05,1.50201]
[1778826815416,71.98,80533.47,0.0,0.99079,1e-05,1.50047]
[1778826816595,71.98,80533.47,0.0,0.99079,1e-05,1.50047]
[1778826816810,71.98,80533.47,0.0,0.99079,1e-05,1.50047]
[1778826822465,71.99,80533.59,0.0,0.99079,1e-05,1.50112]
[1778826823472,71.99,80523.05,0.0,0.99072,1e-05,1.50961]
[1778826824192,71.99,80523.05,0.0,0.99072,1e-05,1.50961]
[1778826824812,71.99,80523.05,0.0,0.99072,1e-05,1.50961]
[1778826824869,71.99,80515.39,0.0,0.99068,1e-05,1.51582]
[1778826825486,71.99,80522.47,0.0,0.99072,1e-05,1.51024]
[1778826826493,71.99,80528.65,0.0,0.99075,1e-05,1.50541]
[1778826827804,71.99,80528.65,0.0,0.99075,1e-05,1.50541]
[1778826828067,71.99,80528.65,0.0,0.99075,1e-05,1.50541]
[1778826830521,72.0,80530.89,0.0,0.99076,1e-05,1.50403]
[1778826835556,72.0,80529.77,0.0,0.99075,1e-05,1.50542]
[1778826837411,72.0,80529.88,0.0,0.99075,1e-05,1.50543]
[1778826837561,72.0,80529.88,0.0,0.99075,1e-05,1.50543]
[1778826842605,72.01,80529.79,0.0,0.99075,1e-05,1.50609]
[1778826844808,72.01,80530.91,0.0,0.99076,1e-05,1.5053]
[1778826844909,72.01,80531.13,0.0,0.99076,1e-05,1.50522]
[1778826846554,72.01,80530.42,0.0,0.99075,1e-05,1.50588]
[1778826846813,72.01,80530.42,0.0,0.99075,1e-05,1.50588]
[1778826852675,72.01,80530.59,0.0,0.99075,1e-05,1.50643]
[1778826857710,72.02,80530.23,0.0,0.99074,1e-05,1.50719]
[1778826859219,72.02,80530.21,0.0,0.99074,1e-05,1.5073]
[1778826859311,72.02,80530.21,0.0,0.99074,1e-05,1.5073]
[1778826860206,72.02,80530.21,0.0,0.99074,1e-05,1.5073]
[1778826860310,72.02,80530.51,0.0,0.99074,1e-05,1.50716]
[1778826860731,72.02,80530.44,0.0,0.99074,1e-05,1.50731]
[1778826865766,72.03,80530.64,0.0,0.99074,1e-05,1.50762]
[1778826870803,72.03,80529.35,0.0,0.99073,1e-05,1.50911]
[1778826873095,72.03,80529.82,0.0,0.99074,1e-05,1.5072]
[1778826873314,72.03,80528.23,0.0,0.99073,1e-05,1.50856]
[1778826879865,72.04,80528.1,0.0,0.99073,1e-05,1.50931]
[1778826883893,72.04,80522.47,0.0,0.99069,1e-05,1.51416]
[1778826884349,72.04,80522.47,0.0,0.99069,1e-05,1.51416]
[1778826884562,72.04,80522.47,0.0,0.99069,1e-05,1.51416]
[1778826884900,72.04,80515.99,0.0,0.99065,1e-05,1.51942]
[1778826886915,72.04,80511.16,0.0,0.99062,1e-05,1.52344]
[1778826889936,72.04,80518.55,0.0,0.99067,1e-05,1.51772]
[1778826892574,72.05,80520.65,0.0,0.99068,1e-05,1.5162]
[1778826892817,72.05,80520.65,0.0,0.99068,1e-05,1.5162]
[1778826893964,72.05,80514.23,0.0,0.99064,1e-05,1.5215]
[1778826894971,72.05,80507.34,0.0,0.9906,1e-05,1.5271]
[1778826895978,72.05,80502.97,0.0,0.99057,1e-05,1.53068]
[1778826898236,72.05,80500.63,0.0,0.99056,1e-05,1.53262]
[1778826898310,72.05,80503.66,0.0,0.99058,1e-05,1.53022]
[1778826900014,72.05,80507.65,0.0,0.9906,1e-05,1.52711]
[1778826901014,72.05,80514.74,0.0,0.99064,1e-05,1.52147]
[1778826902021,72.05,80518.47,0.0,0.99066,1e-05,1.51855]
[1778826902664,72.05,80518.47,0.0,0.99066,1e-05,1.51855]
[1778826902778,72.05,80518.47,0.0,0.99066,1e-05,1.51855]
[1778826907701,72.05,80522.91,0.0,0.99068,1e-05,1.51537]
[1778826907809,72.05,80522.91,0.0,0.99068,1e-05,1.51537]
[1778826908064,72.05,80523.11,0.0,0.99068,1e-05,1.51529]
[1778826911085,72.06,80518.66,0.0,0.99066,1e-05,1.51907]
[1778826912560,72.06,80518.6,0.0,0.99065,1e-05,1.51919]
[1778826912812,72.06,80518.6,0.0,0.99065,1e-05,1.51919]
[1778826918134,72.06,80517.82,0.0,0.99065,1e-05,1.52022]
[1778826923169,72.06,80516.82,0.0,0.99064,1e-05,1.52137]
[1778826923932,72.06,80516.82,0.0,0.99064,1e-05,1.52137]
[1778826924061,72.06,80516.82,0.0,0.99064,1e-05,1.52137]
[1778826925607,72.07,80516.98,0.0,0.99064,1e-05,1.52137]
[1778826925808,72.07,80516.98,0.0,0.99064,1e-05,1.52137]
[1778826926190,72.07,80516.36,0.0,0.99064,1e-05,1.52194]
[1778826929211,72.07,80522.65,0.0,0.99067,1e-05,1.5171]
[1778826930218,72.07,80528.28,0.0,0.9907,1e-05,1.51268]
[1778826930575,72.07,80528.28,0.0,0.9907,1e-05,1.51268]
[1778826930812,72.07,80528.28,0.0,0.9907,1e-05,1.51268]
[1778826933239,72.07,80523.57,0.0,0.99068,1e-05,1.51505]
[1778826934246,72.07,80518.77,0.0,0.99065,1e-05,1.51897]
[1778826934658,72.07,80518.77,0.0,0.99065,1e-05,1.51897]
[1778826934811,72.07,80518.77,0.0,0.99065,1e-05,1.51897]
[1778826935907,72.07,80518.64,0.0,0.99065,1e-05,1.51915]
[1778826936063,72.07,80518.64,0.0,0.99065,1e-05,1.51915]
[1778826936260,72.07,80518.54,0.0,0.99065,1e-05,1.5193]
[1778826940288,72.07,80511.63,0.0,0.99061,1e-05,1.52513]
[1778826940690,72.07,80511.63,0.0,0.99061,1e-05,1.52513]
[1778826940814,72.07,80511.63,0.0,0.99061,1e-05,1.52513]
[1778826946330,72.08,80511.37,0.0,0.99061,1e-05,1.52571]
[1778826951365,72.08,80511.51,0.0,0.9906,1e-05,1.5259]
[1778826956400,72.08,80511.08,0.0,0.9906,1e-05,1.52655]
[1778826958328,72.08,80513.12,0.0,0.99061,1e-05,1.52497]
[1778826958559,72.08,80513.12,0.0,0.99061,1e-05,1.52497]
[1778826960905,72.09,80518.27,0.0,0.99064,1e-05,1.52097]
[1778826961059,72.09,80518.27,0.0,0.99064,1e-05,1.52097]
[1778826961160,72.09,80518.17,0.0,0.99064,1e-05,1.52119]
[1778826962445,72.09,80522.38,0.0,0.99066,1e-05,1.51789]
[1778826964456,72.09,80515.61,0.0,0.99062,1e-05,1.52347]
[1778826965496,72.09,80515.61,0.0,0.99062,1e-05,1.52347]
[1778826965560,72.09,80515.61,0.0,0.99062,1e-05,1.52347]
[1778826965593,72.09,80510.69,0.0,0.99059,1e-05,1.52757]
[1778826971558,72.09,80510.0,0.0,0.99059,1e-05,1.52836]
[1778826971809,72.09,80510.0,0.0,0.99059,1e-05,1.52836]
[1778826971910,72.09,80507.79,0.0,0.99057,1e-05,1.53026]
[1778826972483,72.09,80507.79,0.0,0.99057,1e-05,1.53026]
[1778826972573,72.09,80507.79,0.0,0.99057,1e-05,1.53026]
[1778826972577,72.09,80503.67,0.0,0.99055,1e-05,1.53363]
[1778826978554,72.1,80500.97,0.0,0.99053,1e-05,1.53609]
[1778826980250,72.1,80500.97,0.0,0.99053,1e-05,1.53609]
[1778826980309,72.1,80500.97,0.0,0.99053,1e-05,1.53609]
[1778826981926,72.1,80498.81,0.0,0.99052,1e-05,1.53792]
[1778826982062,72.1,80498.81,0.0,0.99052,1e-05,1.53792]
[1778826982132,72.1,80497.35,0.0,0.99051,1e-05,1.53914]
[1778826987617,72.1,80495.56,0.0,0.9905,1e-05,1.54079]
[1778826991959,72.1,80495.08,0.0,0.99049,1e-05,1.54127]
[1778826992058,72.1,80495.08,0.0,0.99049,1e-05,1.54127]
[1778826994667,72.1,80499.63,0.0,0.99053,1e-05,1.53605]
[1778826996262,72.1,80499.63,0.0,0.99053,1e-05,1.53605]
[1778826996309,72.1,80499.63,0.0,0.99053,1e-05,1.53605]
[1778826997729,72.1,80504.61,0.0,0.99056,1e-05,1.53211]
[1778826997809,72.1,80504.61,0.0,0.99056,1e-05,1.53211]
[1778826997828,72.1,80507.12,0.0,0.99057,1e-05,1.53013]
[1778827002439,72.1,80507.52,0.0,0.99057,1e-05,1.53]
[1778827002561,72.1,80507.52,0.0,0.99057,1e-05,1.53]
[1778827003730,72.1,80518.06,0.0,0.99063,1e-05,1.52163]
[1778827004737,72.1,80523.37,0.0,0.99066,1e-05,1.51745]
[1778827005903,72.1,80523.37,0.0,0.99066,1e-05,1.51745]
[1778827006807,72.11,80525.12,0.0,0.99067,1e-05,1.51612]
[1778827006892,72.11,80529.42,0.0,0.9907,1e-05,1.51276]
[1778827008765,72.11,80532.5,0.0,0.99071,1e-05,1.51047]
[1778827010800,72.11,80532.64,0.0,0.99071,1e-05,1.51044]
[1778827010809,72.11,80532.64,0.0,0.99071,1e-05,1.51044]
[1778827010901,72.11,80532.7,0.0,0.99071,1e-05,1.51048]
[1778827012911,72.11,80532.59,0.0,0.99071,1e-05,1.51065]
[1778827018837,72.11,80531.27,0.0,0.9907,1e-05,1.5123]
[1778827021364,72.12,80531.23,0.0,0.9907,1e-05,1.51242]
[1778827021563,72.12,80531.29,0.0,0.9907,1e-05,1.51246]
[1778827021858,72.12,80531.31,0.0,0.9907,1e-05,1.51253]
[1778827022865,72.12,80519.99,0.0,0.99063,1e-05,1.52167]
[1778827023872,72.12,80513.32,0.0,0.99059,1e-05,1.52709]
[1778827028907,72.12,80512.63,0.0,0.99059,1e-05,1.52794]
[1778827034949,72.12,80513.45,0.0,0.99059,1e-05,1.52765]
[1778827036963,72.13,80522.56,0.0,0.99064,1e-05,1.52046]
[1778827037970,72.13,80527.45,0.0,0.99067,1e-05,1.51662]
[1778827043007,72.13,80528.36,0.0,0.99067,1e-05,1.5163]
[1778827048043,72.13,80530.42,0.0,0.99068,1e-05,1.51505]
[1778827053078,72.14,80533.06,0.0,0.9907,1e-05,1.51172]
[1778827055093,72.14,80538.82,0.0,0.99074,1e-05,1.5073]
[1778827056100,72.14,80543.76,0.0,0.99076,1e-05,1.50347]
[1778827057107,72.14,80549.18,0.0,0.99079,1e-05,1.49928]
[1778827061135,72.14,80553.03,0.0,0.99081,1e-05,1.49666]
[1778827066170,72.15,80553.33,0.0,0.99081,1e-05,1.49699]
[1778827068294,72.15,80553.51,0.0,0.99081,1e-05,1.49696]
[1778827068308,72.15,80553.51,0.0,0.99081,1e-05,1.49696]
[1778827074226,72.16,80554.41,0.0,0.99081,1e-05,1.49704]
[1778827079201,72.16,80554.94,0.0,0.99081,1e-05,1.49707]
[1778827079311,72.16,80554.94,0.0,0.99081,1e-05,1.49707]
[1778827079410,72.16,80556.55,0.0,0.99082,1e-05,1.49591]
[1778827082808,72.16,80557.36,0.0,0.99082,1e-05,1.49561]
[1778827083289,72.17,80552.43,0.0,0.99079,1e-05,1.49962]
[1778827084296,72.17,80548.39,0.0,0.99077,1e-05,1.50293]
[1778827089331,72.17,80548.9,0.0,0.99077,1e-05,1.50303]
[1778827092352,72.17,80544.97,0.0,0.99074,1e-05,1.50645]
[1778827093452,72.17,80539.35,0.0,0.99071,1e-05,1.51101]
[1778827094821,72.18,80539.25,0.0,0.99071,1e-05,1.51117]
[1778827095062,72.18,80539.25,0.0,0.99071,1e-05,1.51117]
[1778827095203,72.18,80539.25,0.0,0.99071,1e-05,1.51117]
[1778827095313,72.18,80539.25,0.0,0.99071,1e-05,1.51117]
[1778827095373,72.18,80539.59,0.0,0.99071,1e-05,1.51098]
[1778827100408,72.18,80533.84,0.0,0.99067,1e-05,1.51598]
[1778827102397,72.18,80532.12,0.0,0.99066,1e-05,1.51743]
[1778827102568,72.18,80532.25,0.0,0.99066,1e-05,1.51739]
[1778827107681,72.18,80530.09,0.0,0.99065,1e-05,1.51947]
[1778827107812,72.18,80530.09,0.0,0.99065,1e-05,1.51947]
[1778827108464,72.18,80529.65,0.0,0.99065,1e-05,1.51989]
[1778827108527,72.18,80529.65,0.0,0.99065,1e-05,1.51989]
[1778827108559,72.18,80529.65,0.0,0.99065,1e-05,1.51989]
[1778827114506,72.19,80527.43,0.0,0.99064,1e-05,1.52039]
[1778827116473,72.19,80527.43,0.0,0.99064,1e-05,1.52039]
[1778827116566,72.19,80527.63,0.0,0.99064,1e-05,1.52029]
[1778827116720,72.19,80527.63,0.0,0.99064,1e-05,1.52029]
[1778827116815,72.19,80527.63,0.0,0.99064,1e-05,1.52029]
[1778827116820,72.19,80527.56,0.0,0.99064,1e-05,1.52046]
[1778827122279,72.19,80528.54,0.0,0.99064,1e-05,1.51984]
[1778827122310,72.19,80528.54,0.0,0.99064,1e-05,1.51984]
[1778827122380,72.19,80528.51,0.0,0.99064,1e-05,1.51998]
[1778827123345,72.19,80528.51,0.0,0.99064,1e-05,1.51998]
[1778827123561,72.19,80528.51,0.0,0.99064,1e-05,1.52004]
[1778827127597,72.19,80537.08,0.0,0.99069,1e-05,1.51342]
[1778827129256,72.19,80537.08,0.0,0.99069,1e-05,1.51342]
[1778827129311,72.19,80537.08,0.0,0.99069,1e-05,1.51342]
[1778827129410,72.2,80540.64,0.0,0.99071,1e-05,1.5107]
[1778827130569,72.2,80541.7,0.0,0.99072,1e-05,1.50986]
[1778827130811,72.2,80541.7,0.0,0.99072,1e-05,1.50986]
[1778827136664,72.2,80547.47,0.0,0.99075,1e-05,1.50582]
[1778827137643,72.2,80547.47,0.0,0.99075,1e-05,1.50582]
[1778827137815,72.2,80547.47,0.0,0.99075,1e-05,1.50582]
[1778827137906,72.2,80548.3,0.0,0.99075,1e-05,1.50533]
[1778827141699,72.2,80545.53,0.0,0.99073,1e-05,1.50779]
[1778827143339,72.2,80545.53,0.0,0.99073,1e-05,1.50779]
[1778827143565,72.21,80544.41,0.0,0.99072,1e-05,1.50884]
[1778827148748,72.21,80546.72,0.0,0.99073,1e-05,1.5075]
[1778827150450,72.21,80546.72,0.0,0.99073,1e-05,1.5075]
[1778827150561,72.21,80546.89,0.0,0.99073,1e-05,1.50745]
[1778827150738,72.21,80546.89,0.0,0.99073,1e-05,1.50745]
[1778827150811,72.21,80546.89,0.0,0.99073,1e-05,1.50745]
[1778827150908,72.21,80546.79,0.0,0.99073,1e-05,1.50761]
[1778827156806,72.22,80547.72,0.0,0.99073,1e-05,1.50737]
[1778827161841,72.22,80550.32,0.0,0.99075,1e-05,1.50571]
[1778827163443,72.22,80550.32,0.0,0.99075,1e-05,1.50571]
[1778827162848,72.22,80555.89,0.0,0.99078,1e-05,1.50138]
[1778827163572,72.22,80555.89,0.0,0.99078,1e-05,1.50138]
[1778827164327,72.22,80555.89,0.0,0.99078,1e-05,1.50138]
[1778827164410,72.22,80556.2,0.0,0.99078,1e-05,1.50122]
[1778827164559,72.22,80556.2,0.0,0.99078,1e-05,1.50122]
[1778827169899,72.23,80557.94,0.0,0.99078,1e-05,1.5004]
[1778827173764,72.23,80558.71,0.0,0.9908,1e-05,1.49845]
[1778827173812,72.23,80558.71,0.0,0.9908,1e-05,1.49845]
[1778827174394,72.23,80558.71,0.0,0.9908,1e-05,1.49845]
[1778827174401,72.23,80558.09,0.0,0.99079,1e-05,1.49904]
[1778827174560,72.23,80558.09,0.0,0.99079,1e-05,1.49904]
[1778827179969,72.23,80556.16,0.0,0.99078,1e-05,1.50114]
[1778827182068,72.23,80555.34,0.0,0.99077,1e-05,1.50188]
[1778827182311,72.23,80555.34,0.0,0.99077,1e-05,1.50188]
[1778827182529,72.23,80555.34,0.0,0.99077,1e-05,1.50188]
[1778827182340,72.24,80554.93,0.0,0.99077,1e-05,1.5023]
[1778827182561,72.24,80554.93,0.0,0.99077,1e-05,1.5023]
[1778827188025,72.24,80554.74,0.0,0.99076,1e-05,1.50301]
[1778827189226,72.24,80554.74,0.0,0.99076,1e-05,1.50301]
[1778827189309,72.24,80554.74,0.0,0.99076,1e-05,1.50301]
[1778827190381,72.24,80554.74,0.0,0.99076,1e-05,1.5031]
[1778827190568,72.24,80556.14,0.0,0.99077,1e-05,1.50208]
[1778827191046,72.24,80555.53,0.0,0.99077,1e-05,1.50266]
[1778827194067,72.25,80561.77,0.0,0.9908,1e-05,1.498]
[1778827195103,72.25,80561.77,0.0,0.9908,1e-05,1.498]
[1778827195312,72.25,80561.77,0.0,0.9908,1e-05,1.498]
[1778827201116,72.25,80567.2,0.0,0.99083,1e-05,1.49443]
[1778827202123,72.25,80575.32,0.0,0.99087,1e-05,1.48815]
[1778827203130,72.25,80580.5,0.0,0.9909,1e-05,1.4842]
[1778827204137,72.26,80583.8,0.0,0.99092,1e-05,1.48175]
[1778827205952,72.26,80584.1,0.0,0.99092,1e-05,1.48164]
[1778827206063,72.26,80584.1,0.0,0.99092,1e-05,1.48164]
[1778827206152,72.26,80584.94,0.0,0.99092,1e-05,1.48111]
[1778827206657,72.26,80584.94,0.0,0.99092,1e-05,1.48111]
[1778827206812,72.26,80584.94,0.0,0.99092,1e-05,1.48111]
[1778827212193,72.26,80584.2,0.0,0.99091,1e-05,1.48249]
[1778827215258,72.27,80584.0,0.0,0.99091,1e-05,1.48291]
[1778827215313,72.27,80584.0,0.0,0.99091,1e-05,1.48291]
[1778827215411,72.27,80583.82,0.0,0.99091,1e-05,1.48318]
[1778827215745,72.27,80583.82,0.0,0.99091,1e-05,1.48318]
[1778827215811,72.27,80583.82,0.0,0.99091,1e-05,1.48318]
[1778827221258,72.28,80587.99,0.0,0.99092,1e-05,1.48071]
[1778827222333,72.28,80587.99,0.0,0.99092,1e-05,1.48071]
[1778827222563,72.28,80587.99,0.0,0.99092,1e-05,1.48071]
[1778827222410,72.28,80586.29,0.0,0.99091,1e-05,1.48218]
[1778827223179,72.28,80586.29,0.0,0.99091,1e-05,1.48218]
[1778827223311,72.28,80586.29,0.0,0.99091,1e-05,1.48218]
[1778827223387,72.28,80586.37,0.0,0.99091,1e-05,1.48224]
[1778827226293,72.28,80582.86,0.0,0.99089,1e-05,1.48539]
[1778827229122,72.28,80583.64,0.0,0.99089,1e-05,1.48503]
[1778827229310,72.28,80583.64,0.0,0.99089,1e-05,1.48503]
[1778827229316,72.28,80585.79,0.0,0.99091,1e-05,1.48347]
[1778827230377,72.28,80585.79,0.0,0.99091,1e-05,1.48347]
[1778827230566,72.28,80585.79,0.0,0.99091,1e-05,1.48347]
[1778827236365,72.29,80585.86,0.0,0.99091,1e-05,1.4827]
[1778827239386,72.3,80581.52,0.0,0.99088,1e-05,1.4865]
[1778827240202,72.3,80581.52,0.0,0.99088,1e-05,1.4865]
[1778827240309,72.3,80581.52,0.0,0.99088,1e-05,1.4865]
[1778827240393,72.3,80579.63,0.0,0.99087,1e-05,1.48811]
[1778827241065,72.3,80579.63,0.0,0.99087,1e-05,1.48811]
[1778827241312,72.3,80579.63,0.0,0.99087,1e-05,1.48811]
[1778827241400,72.3,80582.37,0.0,0.99088,1e-05,1.48608]
[1778827244422,72.3,80586.3,0.0,0.9909,1e-05,1.48338]
[1778827245428,72.3,80589.15,0.0,0.99092,1e-05,1.48128]
[1778827245825,72.3,80589.15,0.0,0.99092,1e-05,1.48128]
[1778827246060,72.3,80589.15,0.0,0.99092,1e-05,1.48128]
[1778827246261,72.3,80589.15,0.0,0.99092,1e-05,1.48128]
[1778827246310,72.3,80589.15,0.0,0.99092,1e-05,1.48128]
[1778827246435,72.3,80591.04,0.0,0.99093,1e-05,1.47994]
[1778827250609,72.32,80590.35,0.0,0.99091,1e-05,1.48213]
[1778827250463,72.32,80587.88,0.0,0.9909,1e-05,1.4842]
[1778827250811,72.32,80587.88,0.0,0.9909,1e-05,1.4842]
[1778827256505,72.33,80588.0,0.0,0.99089,1e-05,1.48489]
[1778827258929,72.33,80588.05,0.0,0.99089,1e-05,1.48512]
[1778827259059,72.33,80588.05,0.0,0.99089,1e-05,1.48512]
[1778827259526,72.33,80587.89,0.0,0.99089,1e-05,1.48537]
[1778827264561,72.34,80591.9,0.0,0.99091,1e-05,1.4829]
[1778827266575,72.34,80600.73,0.0,0.99096,1e-05,1.47628]
[1778827267582,72.34,80607.25,0.0,0.99099,1e-05,1.47135]
[1778827269668,72.34,80609.29,0.0,0.991,1e-05,1.47008]
[1778827269811,72.34,80609.29,0.0,0.991,1e-05,1.47008]
[1778827272617,72.35,80606.89,0.0,0.99098,1e-05,1.47242]
[1778827274392,72.35,80605.05,0.0,0.99097,1e-05,1.47401]
[1778827274561,72.35,80605.05,0.0,0.99097,1e-05,1.47401]
[1778827274631,72.35,80603.51,0.0,0.99096,1e-05,1.47536]
[1778827275327,72.35,80603.51,0.0,0.99096,1e-05,1.47536]
[1778827275565,72.35,80603.51,0.0,0.99096,1e-05,1.47536]
[1778827280673,72.36,80609.0,0.0,0.99099,1e-05,1.47198]
[1778827282687,72.36,80615.24,0.0,0.99102,1e-05,1.46744]
[1778827283731,72.36,80615.24,0.0,0.99102,1e-05,1.46744]
[1778827283808,72.36,80615.24,0.0,0.99102,1e-05,1.46744]
[1778827283832,72.36,80617.1,0.0,0.99103,1e-05,1.46616]
[1778827285048,72.36,80617.1,0.0,0.99103,1e-05,1.46616]
[1778827285061,72.36,80617.1,0.0,0.99103,1e-05,1.46616]
[1778827290743,72.37,80616.39,0.0,0.99102,1e-05,1.46783]
[1778827294771,72.38,80619.19,0.0,0.99104,1e-05,1.4647]
[1778827296054,72.38,80619.19,0.0,0.99104,1e-05,1.4647]
[1778827296063,72.38,80619.19,0.0,0.99104,1e-05,1.4647]
[1778827296155,72.38,80619.14,0.0,0.99103,1e-05,1.46506]
[1778827296983,72.38,80619.14,0.0,0.99103,1e-05,1.46506]
[1778827297067,72.38,80619.14,0.0,0.99103,1e-05,1.46506]
[1778827300804,72.39,80619.65,0.0,0.99103,1e-05,1.46516]
[1778827301059,72.39,80619.65,0.0,0.99103,1e-05,1.46516]
[1778827301302,72.39,80619.65,0.0,0.99103,1e-05,1.46516]
[1778827301311,72.39,80619.65,0.0,0.99103,1e-05,1.46516]
[1778827301403,72.39,80617.66,0.0,0.99102,1e-05,1.46702]
[1778827306870,72.39,80616.35,0.0,0.99101,1e-05,1.46867]
[1778827307064,72.39,80616.35,0.0,0.99101,1e-05,1.46867]
[1778827309880,72.4,80614.24,0.0,0.99099,1e-05,1.47094]
[1778827311636,72.4,80614.24,0.0,0.99099,1e-05,1.47094]
[1778827311637,72.4,80614.06,0.0,0.99099,1e-05,1.47139]
[1778827311809,72.4,80614.06,0.0,0.99099,1e-05,1.47139]
[1778827311894,72.4,80614.44,0.0,0.99099,1e-05,1.47109]
[1778827312901,72.4,80616.78,0.0,0.991,1e-05,1.46943]
[1778827313746,72.4,80616.78,0.0,0.991,1e-05,1.46943]
[1778827313811,72.4,80616.78,0.0,0.991,1e-05,1.46943]
[1778827316929,72.41,80619.39,0.0,0.99101,1e-05,1.46818]
[1778827321802,72.42,80619.39,0.0,0.99101,1e-05,1.46879]
[1778827321812,72.42,80619.39,0.0,0.99101,1e-05,1.46879]
[1778827322490,72.42,80619.39,0.0,0.99101,1e-05,1.46879]
[1778827322559,72.42,80619.39,0.0,0.99101,1e-05,1.46879]
[1778827322659,72.42,80619.64,0.0,0.99101,1e-05,1.46875]
[1778827325993,72.42,80616.74,0.0,0.99099,1e-05,1.47161]
[1778827326859,72.42,80616.74,0.0,0.99099,1e-05,1.47161]
[1778827326884,72.42,80616.74,0.0,0.99099,1e-05,1.47161]
[1778827327479,72.42,80609.36,0.0,0.99095,1e-05,1.4775]
[1778827328009,72.43,80602.01,0.0,0.9909,1e-05,1.48337]
[1778827329592,72.43,80602.01,0.0,0.9909,1e-05,1.48337]
[1778827329614,72.43,80600.39,0.0,0.99089,1e-05,1.48476]
[1778827329811,72.43,80600.39,0.0,0.99089,1e-05,1.48476]
[1778827330876,72.43,80599.05,0.0,0.99089,1e-05,1.48594]
[1778827331060,72.43,80599.05,0.0,0.99089,1e-05,1.48594]
[1778827331137,72.43,80598.25,0.0,0.99088,1e-05,1.48668]
[1778827335532,72.43,80597.6,0.0,0.99087,1e-05,1.48756]
[1778827335563,72.43,80597.6,0.0,0.99087,1e-05,1.48756]
[1778827340766,72.43,80598.58,0.0,0.99088,1e-05,1.48658]
[1778827341678,72.43,80598.58,0.0,0.99088,1e-05,1.48658]
[1778827341810,72.43,80597.74,0.0,0.99088,1e-05,1.4869]
[1778827346135,72.41,80604.95,0.0,0.99093,1e-05,1.47955]
[1778827347142,72.41,80612.08,0.0,0.99097,1e-05,1.47367]
[1778827348126,72.41,80612.08,0.0,0.99097,1e-05,1.47367]
[1778827348310,72.41,80612.08,0.0,0.99097,1e-05,1.47367]
[1778827354191,72.39,80612.67,0.0,0.991,1e-05,1.4694]
[1778827356166,72.39,80613.02,0.0,0.99101,1e-05,1.46882]
[1778827356310,72.39,80613.02,0.0,0.99101,1e-05,1.46882]
[1778827361494,72.37,80612.9,0.0,0.99102,1e-05,1.46736]
[1778827361565,72.37,80612.9,0.0,0.99102,1e-05,1.46736]
[1778827362247,72.37,80614.87,0.0,0.99103,1e-05,1.46522]
[1778827364261,72.36,80616.57,0.0,0.99105,1e-05,1.46329]
[1778827365249,72.36,80616.57,0.0,0.99105,1e-05,1.46329]
[1778827365309,72.36,80616.57,0.0,0.99105,1e-05,1.46329]
[1778827365350,72.36,80619.12,0.0,0.99106,1e-05,1.46102]
[1778827366275,72.36,80621.54,0.0,0.99108,1e-05,1.45885]
[1778827367282,72.35,80623.51,0.0,0.99109,1e-05,1.45703]
[1778827368289,72.35,80625.03,0.0,0.9911,1e-05,1.45557]
[1778827373324,72.34,80625.2,0.0,0.99111,1e-05,1.454]
[1778827374571,72.34,80625.2,0.0,0.99111,1e-05,1.454]
[1778827375571,72.33,80620.95,0.0,0.99109,1e-05,1.4567]
[1778827376401,72.33,80620.95,0.0,0.99109,1e-05,1.4567]
[1778827376560,72.33,80620.95,0.0,0.99109,1e-05,1.4567]
[1778827376661,72.33,80617.08,0.0,0.99107,1e-05,1.4594]
[1778827376809,72.33,80617.08,0.0,0.99107,1e-05,1.4594]
[1778827377352,72.33,80617.04,0.0,0.99107,1e-05,1.45913]
[1778827378359,72.32,80615.27,0.0,0.99107,1e-05,1.4602]
[1778827382387,72.31,80613.72,0.0,0.99107,1e-05,1.4602]
[1778827383024,72.31,80613.72,0.0,0.99107,1e-05,1.4602]
[1778827383059,72.31,80613.72,0.0,0.99107,1e-05,1.4602]
[1778827389799,72.3,80614.1,0.0,0.99108,1e-05,1.45782]
[1778827389809,72.3,80614.1,0.0,0.99108,1e-05,1.45782]
[1778827390630,72.3,80614.1,0.0,0.99108,1e-05,1.45782]
[1778827390656,72.29,80613.5,0.0,0.99108,1e-05,1.45798]
[1778827390809,72.29,80613.5,0.0,0.99108,1e-05,1.45798]
[1778827394479,72.28,80612.1,0.0,0.99108,1e-05,1.45788]
[1778827397400,72.28,80612.11,0.0,0.99109,1e-05,1.45728]
[1778827398555,72.27,80611.01,0.0,0.99108,1e-05,1.45784]
[1778827398573,72.27,80611.01,0.0,0.99108,1e-05,1.45784]
[1778827398653,72.27,80608.01,0.0,0.99107,1e-05,1.45986]
[1778827400521,72.27,80606.55,0.0,0.99106,1e-05,1.46039]
[1778827402535,72.26,80608.07,0.0,0.99108,1e-05,1.45861]
[1778827402932,72.26,80608.07,0.0,0.99108,1e-05,1.45861]
[1778827403060,72.26,80608.07,0.0,0.99108,1e-05,1.45861]
[1778827403542,72.26,80610.39,0.0,0.99109,1e-05,1.45653]
[1778827404549,72.25,80608.8,0.0,0.99108,1e-05,1.45746]
[1778827408384,72.25,80609.48,0.0,0.99109,1e-05,1.45606]
[1778827408562,72.25,80609.48,0.0,0.99109,1e-05,1.45606]
[1778827408577,72.24,80606.77,0.0,0.99108,1e-05,1.45786]
[1778827413097,72.23,80606.99,0.0,0.9911,1e-05,1.45492]
[1778827413311,72.23,80606.99,0.0,0.9911,1e-05,1.45492]
[1778827421670,72.21,80609.53,0.0,0.99113,1e-05,1.45041]
[1778827422408,72.21,80609.53,0.0,0.99113,1e-05,1.45041]
[1778827422568,72.21,80609.53,0.0,0.99113,1e-05,1.45041]
[1778827427712,72.2,80609.24,0.0,0.99114,1e-05,1.44898]
[1778827432747,72.18,80609.69,0.0,0.99115,1e-05,1.44727]
[1778827433290,72.18,80609.69,0.0,0.99115,1e-05,1.44727]
[1778827433310,72.18,80609.69,0.0,0.99115,1e-05,1.44727]
[1778827438789,72.17,80609.67,0.0,0.99117,1e-05,1.44566]
[1778827441810,72.16,80608.16,0.0,0.99116,1e-05,1.44602]
[1778827442817,72.16,80604.83,0.0,0.99115,1e-05,1.44831]
[1778827442971,72.16,80604.83,0.0,0.99115,1e-05,1.44831]
[1778827443060,72.16,80604.83,0.0,0.99115,1e-05,1.44831]
[1778827448859,72.14,80604.08,0.0,0.99115,1e-05,1.44726]
[1778827453894,72.13,80603.94,0.0,0.99116,1e-05,1.44604]
[1778827458786,72.12,80603.09,0.0,0.99116,1e-05,1.4459]
[1778827458812,72.12,80603.09,0.0,0.99116,1e-05,1.4459]
[1778827462957,72.11,80604.38,0.0,0.99118,1e-05,1.44333]
[1778827467884,72.1,80604.4,0.0,0.99119,1e-05,1.44229]
[1778827468061,72.1,80604.4,0.0,0.99119,1e-05,1.44229]
[1778827468156,72.1,80602.88,0.0,0.99118,1e-05,1.44294]
[1778827469001,72.1,80599.92,0.0,0.99117,1e-05,1.44521]
[1778827471016,72.09,80597.04,0.0,0.99116,1e-05,1.44532]
[1778827471907,72.09,80597.04,0.0,0.99116,1e-05,1.44532]
[1778827472060,72.09,80597.04,0.0,0.99116,1e-05,1.44532]
[1778827472070,72.09,80593.6,0.0,0.99115,1e-05,1.44745]
[1778827476050,72.08,80595.49,0.0,0.99117,1e-05,1.4452]
[1778827477753,72.08,80595.49,0.0,0.99117,1e-05,1.4452]
[1778827478810,72.08,80594.73,0.0,0.99116,1e-05,1.44527]
[1778827481835,72.07,80593.48,0.0,0.99116,1e-05,1.44572]
[1778827489141,72.05,80596.87,0.0,0.9912,1e-05,1.44056]
[1778827494176,72.04,80596.18,0.0,0.9912,1e-05,1.43986]
[1778827499211,72.03,80595.22,0.0,0.99121,1e-05,1.43937]
[1778827501225,72.02,80600.93,0.0,0.99124,1e-05,1.43451]
[1778827502232,72.02,80605.47,0.0,0.99127,1e-05,1.4308]
[1778827506538,72.01,80604.67,0.0,0.99127,1e-05,1.43073]
[1778827506810,72.01,80604.67,0.0,0.99127,1e-05,1.43073]
[1778827506871,72.01,80606.57,0.0,0.99128,1e-05,1.42905]
[1778827507267,72.01,80608.23,0.0,0.99129,1e-05,1.42756]
[1778827512302,72.0,80608.07,0.0,0.9913,1e-05,1.42657]
[1778827515325,71.99,80610.99,0.0,0.99132,1e-05,1.42369]
[1778827516808,71.99,80610.99,0.0,0.99132,1e-05,1.42369]
[1778827518810,71.99,80611.39,0.0,0.99132,1e-05,1.42295]
[1778827525394,71.97,80614.46,0.0,0.99135,1e-05,1.41889]
[1778827526401,71.97,80616.29,0.0,0.99136,1e-05,1.41729]
[1778827529425,71.96,80617.98,0.0,0.99138,1e-05,1.4154]
[1778827530603,71.96,80617.98,0.0,0.99138,1e-05,1.4154]
[1778827530810,71.96,80617.98,0.0,0.99138,1e-05,1.4154]
[1778827535465,71.95,80616.24,0.0,0.99138,1e-05,1.41395]
[1778827536472,71.95,80612.22,0.0,0.99136,1e-05,1.41679]
[1778827537479,71.95,80609.06,0.0,0.99134,1e-05,1.41944]
[1778827538405,71.95,80609.06,0.0,0.99134,1e-05,1.41944]
[1778827538559,71.95,80609.06,0.0,0.99134,1e-05,1.41944]
[1778827542514,71.94,80605.72,0.0,0.99133,1e-05,1.42093]
[1778827543521,71.94,80600.51,0.0,0.99131,1e-05,1.42469]
[1778827546543,71.94,80595.48,0.0,0.99128,1e-05,1.42786]
[1778827547550,71.93,80593.3,0.0,0.99127,1e-05,1.4293]
[1778827549564,71.93,80590.2,0.0,0.99126,1e-05,1.43122]
[1778827550571,71.93,80587.3,0.0,0.99125,1e-05,1.4332]
[1778827551578,71.93,80584.92,0.0,0.99123,1e-05,1.43525]
[1778827553523,71.93,80585.05,0.0,0.99123,1e-05,1.43491]
[1778827553560,71.93,80585.05,0.0,0.99123,1e-05,1.43491]
[1778827558627,71.92,80584.79,0.0,0.99124,1e-05,1.43369]
[1778827561648,71.91,80581.68,0.0,0.99123,1e-05,1.43537]
[1778827563368,71.91,80581.59,0.0,0.99123,1e-05,1.4352]
[1778827563561,71.91,80581.59,0.0,0.99123,1e-05,1.4352]
[1778827568697,71.89,80582.15,0.0,0.99124,1e-05,1.43335]
[1778827572725,71.89,80574.23,0.0,0.99121,1e-05,1.43849]
[1778827573732,71.89,80570.45,0.0,0.99119,1e-05,1.44162]
[1778827574739,71.88,80571.92,0.0,0.9912,1e-05,1.44024]
[1778827576765,71.88,80571.85,0.0,0.9912,1e-05,1.44004]
[1778827576809,71.88,80571.85,0.0,0.9912,1e-05,1.44004]
[1778827576866,71.88,80573.72,0.0,0.99121,1e-05,1.43836]
[1778827582795,71.87,80573.64,0.0,0.99122,1e-05,1.43695]
[1778827585816,71.86,80570.61,0.0,0.99121,1e-05,1.43854]
[1778827586823,71.86,80561.65,0.0,0.99116,1e-05,1.4452]
[1778827586995,71.86,80561.65,0.0,0.99116,1e-05,1.4452]
[1778827587071,71.86,80561.65,0.0,0.99116,1e-05,1.4452]
[1778827587830,71.86,80558.45,0.0,0.99114,1e-05,1.44741]
[1778827588837,71.85,80557.22,0.0,0.99114,1e-05,1.44809]
[1778827590233,71.85,80556.96,0.0,0.99114,1e-05,1.44803]
[1778827590310,71.85,80556.96,0.0,0.99114,1e-05,1.44803]
[1778827592865,71.84,80555.12,0.0,0.99114,1e-05,1.44707]
[1778827597900,71.83,80553.73,0.0,0.99115,1e-05,1.44683]
[1778827601959,71.83,80553.53,0.0,0.99115,1e-05,1.44645]
[1778827602060,71.82,80553.78,0.0,0.99115,1e-05,1.44574]
[1778827606809,71.81,80553.6,0.0,0.99116,1e-05,1.44484]
[1778827606963,71.81,80558.97,0.0,0.99119,1e-05,1.44044]
[1778827607971,71.81,80560.48,0.0,0.9912,1e-05,1.43902]
[1778827608246,71.81,80560.48,0.0,0.9912,1e-05,1.43902]
[1778827608313,71.81,80560.48,0.0,0.9912,1e-05,1.43902]
[1778827608811,71.81,80560.48,0.0,0.9912,1e-05,1.43902]
[1778827608978,71.81,80559.76,0.0,0.9912,1e-05,1.43933]
[1778827613006,71.8,80563.41,0.0,0.99123,1e-05,1.43554]
[1778827615262,71.8,80564.9,0.0,0.99124,1e-05,1.43416]
[1778827615314,71.8,80564.9,0.0,0.99124,1e-05,1.43416]
[1778827621062,71.78,80568.37,0.0,0.99127,1e-05,1.42986]
[1778827623679,71.78,80569.24,0.0,0.99127,1e-05,1.42897]
[1778827623812,71.78,80569.24,0.0,0.99127,1e-05,1.42897]
[1778827629118,71.76,80568.38,0.0,0.99128,1e-05,1.42802]
[1778827630266,71.76,80568.38,0.0,0.99128,1e-05,1.42802]
[1778827630314,71.76,80568.38,0.0,0.99128,1e-05,1.42802]
[1778827630570,71.76,80568.38,0.0,0.99128,1e-05,1.42802]
[1778827630811,71.76,80568.38,0.0,0.99128,1e-05,1.42802]
[1778827630912,71.76,80568.48,0.0,0.99128,1e-05,1.42749]
[1778827636169,71.75,80569.56,0.0,0.9913,1e-05,1.42553]
[1778827638825,71.75,80569.57,0.0,0.9913,1e-05,1.42529]
[1778827639063,71.74,80569.58,0.0,0.9913,1e-05,1.42483]
[1778827644225,71.73,80570.3,0.0,0.99131,1e-05,1.42316]
[1778827646105,71.73,80569.5,0.0,0.99131,1e-05,1.42355]
[1778827646312,71.73,80569.5,0.0,0.99131,1e-05,1.42355]
[1778827646361,71.73,80569.5,0.0,0.99131,1e-05,1.42355]
[1778827646561,71.73,80569.5,0.0,0.99131,1e-05,1.42355]
[1778827646661,71.73,80569.53,0.0,0.99131,1e-05,1.42308]
[1778827651534,71.72,80569.1,0.0,0.99132,1e-05,1.42252]
[1778827651563,71.72,80569.1,0.0,0.99132,1e-05,1.42252]
[1778827653288,71.71,80573.78,0.0,0.99136,1e-05,1.41672]
[1778827658323,71.7,80574.59,0.0,0.99137,1e-05,1.41506]
[1778827660337,71.7,80579.53,0.0,0.9914,1e-05,1.4109]
[1778827662351,71.7,80585.46,0.0,0.99143,1e-05,1.40601]
[1778827663767,71.7,80585.46,0.0,0.99143,1e-05,1.40601]
[1778827663809,71.7,80585.46,0.0,0.99143,1e-05,1.40601]
[1778827664386,71.69,80586.78,0.0,0.99144,1e-05,1.40483]
[1778827664559,71.69,80586.78,0.0,0.99144,1e-05,1.40483]
[1778827664593,71.69,80587.33,0.0,0.99144,1e-05,1.40423]
[1778827670793,71.68,80588.01,0.0,0.99145,1e-05,1.40281]
[1778827670812,71.68,80588.01,0.0,0.99145,1e-05,1.40281]
[1778827676454,71.67,80588.83,0.0,0.99147,1e-05,1.40096]
[1778827681489,71.66,80592.48,0.0,0.99149,1e-05,1.39735]
[1778827683425,71.66,80594.4,0.0,0.9915,1e-05,1.39574]
[1778827683571,71.66,80594.4,0.0,0.9915,1e-05,1.39574]
[1778827684361,71.66,80594.61,0.0,0.99151,1e-05,1.39542]
[1778827684565,71.66,80594.61,0.0,0.99151,1e-05,1.39542]
[1778827684665,71.66,80595.11,0.0,0.99151,1e-05,1.39488]
[1778827688840,71.66,80596.68,0.0,0.99152,1e-05,1.39322]
[1778827689061,71.66,80596.68,0.0,0.99152,1e-05,1.39322]
[1778827694585,71.65,80593.09,0.0,0.99151,1e-05,1.3948]
[1778827699620,71.64,80592.64,0.0,0.99151,1e-05,1.39436]
[1778827700627,71.64,80579.69,0.0,0.99145,1e-05,1.40397]
[1778827701745,71.64,80579.69,0.0,0.99145,1e-05,1.40397]
[1778827701810,71.64,80579.69,0.0,0.99145,1e-05,1.40397]
[1778827701910,71.64,80575.07,0.0,0.99142,1e-05,1.4073]
[1778827703007,71.64,80575.07,0.0,0.99142,1e-05,1.4073]
[1778827703060,71.64,80575.07,0.0,0.99142,1e-05,1.4073]
[1778827703057,71.63,80575.03,0.0,0.99142,1e-05,1.40715]
[1778827703648,71.63,80571.91,0.0,0.99141,1e-05,1.40934]
[1778827705861,71.63,80570.18,0.0,0.9914,1e-05,1.41047]
[1778827706060,71.63,80570.18,0.0,0.9914,1e-05,1.41047]
[1778827708683,71.63,80564.6,0.0,0.99137,1e-05,1.41488]
[1778827710697,71.63,80561.18,0.0,0.99135,1e-05,1.41711]
[1778827712711,71.62,80559.37,0.0,0.99135,1e-05,1.41654]
[1778827713400,71.62,80559.37,0.0,0.99135,1e-05,1.41654]
[1778827713565,71.62,80559.37,0.0,0.99135,1e-05,1.41654]
[1778827714217,71.62,80559.21,0.0,0.99135,1e-05,1.41647]
[1778827714310,71.62,80559.21,0.0,0.99135,1e-05,1.41647]
[1778827714725,71.62,80559.22,0.0,0.99136,1e-05,1.41627]
[1778827719760,71.61,80558.93,0.0,0.99136,1e-05,1.41554]
[1778827724806,71.6,80561.53,0.0,0.99138,1e-05,1.41262]
[1778827726113,71.6,80563.77,0.0,0.99139,1e-05,1.41073]
[1778827726311,71.6,80563.77,0.0,0.99139,1e-05,1.41073]
[1778827732862,71.59,80560.76,0.0,0.99139,1e-05,1.41173]
[1778827734588,71.59,80560.53,0.0,0.99139,1e-05,1.41172]
[1778827734812,71.59,80560.53,0.0,0.99139,1e-05,1.41172]
[1778827735458,71.59,80560.66,0.0,0.99139,1e-05,1.41143]
[1778827735563,71.59,80560.66,0.0,0.99139,1e-05,1.41143]
[1778827735883,71.59,80560.62,0.0,0.99139,1e-05,1.41128]
[1778827738904,71.58,80557.08,0.0,0.99138,1e-05,1.41341]
[1778827739138,71.58,80557.08,0.0,0.99138,1e-05,1.41341]
[1778827739312,71.58,80557.08,0.0,0.99138,1e-05,1.41341]
[1778827743939,71.57,80561.47,0.0,0.99141,1e-05,1.40913]
[1778827745561,71.57,80562.98,0.0,0.99141,1e-05,1.40781]
[1778827745814,71.57,80562.98,0.0,0.99141,1e-05,1.40781]
[1778827747008,71.57,80564.64,0.0,0.99143,1e-05,1.40637]
[1778827747064,71.57,80564.64,0.0,0.99143,1e-05,1.40637]
[1778827747109,71.57,80572.05,0.0,0.99147,1e-05,1.40059]
[1778827747934,71.57,80572.05,0.0,0.99147,1e-05,1.40059]
[1778827748061,71.57,80572.05,0.0,0.99147,1e-05,1.40059]
[1778827748109,71.57,80575.63,0.0,0.99149,1e-05,1.39772]
[1778827751381,71.56,80576.5,0.0,0.99149,1e-05,1.39675]
[1778827751569,71.56,80576.5,0.0,0.99149,1e-05,1.39675]
[1778827755576,71.56,80576.3,0.0,0.9915,1e-05,1.39612]
[1778827755810,71.56,80576.3,0.0,0.9915,1e-05,1.39612]
[1778827756024,71.55,80575.31,0.0,0.99149,1e-05,1.39671]
[1778827757081,71.55,80575.31,0.0,0.99149,1e-05,1.39671]
[1778827757314,71.55,80575.24,0.0,0.99149,1e-05,1.39661]
[1778827763072,71.54,80577.68,0.0,0.99151,1e-05,1.39382]
[1778827764425,71.54,80579.76,0.0,0.99153,1e-05,1.3921]
[1778827764563,71.54,80579.76,0.0,0.99153,1e-05,1.3921]
[1778827764653,71.54,80579.76,0.0,0.99153,1e-05,1.3921]
[1778827764810,71.54,80579.76,0.0,0.99153,1e-05,1.3921]
[1778827764911,71.54,80579.76,0.0,0.99153,1e-05,1.39195]
[1778827770121,71.53,80577.34,0.0,0.99152,1e-05,1.393]
[1778827776163,71.53,80579.03,0.0,0.99154,1e-05,1.38927]
[1778827780660,71.52,80578.28,0.0,0.99154,1e-05,1.38939]
[1778827780793,71.52,80578.28,0.0,0.99154,1e-05,1.38939]
[1778827786233,71.51,80579.36,0.0,0.99156,1e-05,1.38755]
[1778827791288,71.51,80579.72,0.0,0.99156,1e-05,1.38657]
[1778827792297,71.5,80582.63,0.0,0.99158,1e-05,1.38424]
[1778827793239,71.5,80582.63,0.0,0.99158,1e-05,1.38424]
[1778827793314,71.5,80582.63,0.0,0.99158,1e-05,1.38424]
[1778827794498,71.5,80584.91,0.0,0.99159,1e-05,1.38239]
[1778827794561,71.5,80584.91,0.0,0.99159,1e-05,1.38239]
[1778827794656,71.51,80585.9,0.0,0.99159,1e-05,1.38228]
[1778827800353,71.52,80585.36,0.0,0.99158,1e-05,1.38427]
[1778827805388,71.54,80586.86,0.0,0.99158,1e-05,1.38471]
[1778827806395,71.54,80589.75,0.0,0.99159,1e-05,1.38286]
[1778827807796,71.54,80589.75,0.0,0.99159,1e-05,1.38286]
[1778827807810,71.54,80589.75,0.0,0.99159,1e-05,1.38286]
[1778827813444,71.56,80594.41,0.0,0.9916,1e-05,1.38191]
[1778827816395,71.57,80594.64,0.0,0.99159,1e-05,1.38238]
[1778827816561,71.57,80594.64,0.0,0.99159,1e-05,1.38238]
[1778827818552,71.58,80592.26,0.0,0.99158,1e-05,1.3848]
[1778827818566,71.58,80592.26,0.0,0.99158,1e-05,1.3848]
[1778827818653,71.58,80591.64,0.0,0.99157,1e-05,1.38558]
[1778827824521,71.6,80589.94,0.0,0.99155,1e-05,1.38872]
[1778827830053,71.61,80589.51,0.0,0.99154,1e-05,1.39027]
[1778827830059,71.61,80589.51,0.0,0.99154,1e-05,1.39027]
[1778827832593,71.62,80585.75,0.0,0.99152,1e-05,1.39276]
[1778827834043,71.62,80585.75,0.0,0.99152,1e-05,1.39276]
[1778827834069,71.62,80585.75,0.0,0.99152,1e-05,1.39276]
[1778827834168,71.62,80584.01,0.0,0.99151,1e-05,1.39438]
[1778827840649,71.64,80584.32,0.0,0.99149,1e-05,1.39625]
[1778827843574,71.65,80583.7,0.0,0.99149,1e-05,1.39732]
[1778827843810,71.65,80583.7,0.0,0.99149,1e-05,1.39732]
[1778827849717,71.67,80581.6,0.0,0.99146,1e-05,1.401]
[1778827850623,71.67,80581.6,0.0,0.99146,1e-05,1.401]
[1778827850809,71.67,80581.6,0.0,0.99146,1e-05,1.401]
[1778827850910,71.67,80578.1,0.0,0.99144,1e-05,1.40394]
[1778827853142,71.67,80576.85,0.0,0.99143,1e-05,1.40518]
[1778827853175,71.67,80576.78,0.0,0.99143,1e-05,1.40552]
[1778827853309,71.67,80576.78,0.0,0.99143,1e-05,1.40552]
[1778827855759,71.67,80573.56,0.0,0.99142,1e-05,1.40745]
[1778827858305,71.67,80575.16,0.0,0.99143,1e-05,1.4059]
[1778827858561,71.67,80575.16,0.0,0.99143,1e-05,1.4059]
[1778827862860,71.66,80573.12,0.0,0.99142,1e-05,1.40675]
[1778827863057,71.66,80573.12,0.0,0.99142,1e-05,1.40675]
[1778827863136,71.66,80564.43,0.0,0.99137,1e-05,1.41318]
[1778827863816,71.66,80559.32,0.0,0.99134,1e-05,1.41734]
[1778827865681,71.66,80558.95,0.0,0.99134,1e-05,1.41743]
[1778827865812,71.66,80558.95,0.0,0.99134,1e-05,1.41743]
[1778827865830,71.66,80557.28,0.0,0.99133,1e-05,1.41897]
[1778827870865,71.66,80556.42,0.0,0.99133,1e-05,1.41956]
[1778827876015,71.65,80554.67,0.0,0.99132,1e-05,1.42012]
[1778827876813,71.65,80554.42,0.0,0.99132,1e-05,1.42011]
[1778827881942,71.65,80552.45,0.0,0.99132,1e-05,1.4209]
[1778827883957,71.65,80555.58,0.0,0.99133,1e-05,1.41903]
[1778827886814,71.65,80557.59,0.0,0.99134,1e-05,1.41802]
[1778827887068,71.65,80557.59,0.0,0.99134,1e-05,1.41802]
[1778827887156,71.66,80557.09,0.0,0.99134,1e-05,1.41867]
[1778827887355,71.66,80557.09,0.0,0.99134,1e-05,1.41867]
[1778827887560,71.66,80557.09,0.0,0.99134,1e-05,1.41867]
[1778827892015,71.67,80563.07,0.0,0.99137,1e-05,1.41385]
[1778827893722,71.67,80565.78,0.0,0.99138,1e-05,1.41206]
[1778827893810,71.67,80565.78,0.0,0.99138,1e-05,1.41206]
[1778827894003,71.67,80565.78,0.0,0.99138,1e-05,1.41206]
[1778827894061,71.67,80565.78,0.0,0.99138,1e-05,1.41206]
[1778827894162,71.67,80566.65,0.0,0.99138,1e-05,1.41167]
[1778827900071,71.69,80565.62,0.0,0.99137,1e-05,1.41408]
[1778827902942,71.69,80564.46,0.0,0.99136,1e-05,1.41549]
[1778827903063,71.69,80564.46,0.0,0.99136,1e-05,1.41549]
[1778827903092,71.7,80564.24,0.0,0.99135,1e-05,1.41592]
[1778827903804,71.7,80564.24,0.0,0.99135,1e-05,1.41592]
[1778827904058,71.7,80564.24,0.0,0.99135,1e-05,1.41592]
[1778827909134,71.71,80564.4,0.0,0.99134,1e-05,1.41735]
[1778827914169,71.72,80564.28,0.0,0.99133,1e-05,1.4187]
[1778827918786,71.73,80563.0,0.0,0.99132,1e-05,1.42067]
[1778827918812,71.73,80563.0,0.0,0.99132,1e-05,1.42067]
[1778827919226,71.73,80563.0,0.0,0.99132,1e-05,1.42067]
[1778827919204,71.73,80563.14,0.0,0.99132,1e-05,1.42081]
[1778827919309,71.73,80563.14,0.0,0.99132,1e-05,1.42081]
[1778827925246,71.75,80562.9,0.0,0.99131,1e-05,1.42243]
[1778827927260,71.75,80557.94,0.0,0.99128,1e-05,1.4267]
[1778827928234,71.75,80557.94,0.0,0.99128,1e-05,1.4267]
[1778827928267,71.75,80555.98,0.0,0.99127,1e-05,1.42844]
[1778827928312,71.75,80555.98,0.0,0.99127,1e-05,1.42844]
[1778827928826,71.75,80555.98,0.0,0.99127,1e-05,1.42844]
[1778827929064,71.75,80555.98,0.0,0.99127,1e-05,1.42844]
[1778827932918,71.76,80559.57,0.0,0.99128,1e-05,1.42661]
[1778827938596,71.77,80560.2,0.0,0.99127,1e-05,1.42729]
[1778827938810,71.77,80560.2,0.0,0.99127,1e-05,1.42729]
[1778827939251,71.77,80560.2,0.0,0.99127,1e-05,1.42729]
[1778827939310,71.77,80560.2,0.0,0.99127,1e-05,1.42729]
[1778827938865,71.78,80560.86,0.0,0.99127,1e-05,1.42725]
[1778827944379,71.79,80558.77,0.0,0.99125,1e-05,1.43]
[1778827946725,71.79,80558.6,0.0,0.99125,1e-05,1.43036]
[1778827946808,71.79,80558.6,0.0,0.99125,1e-05,1.43036]
[1778827946827,71.79,80559.28,0.0,0.99125,1e-05,1.43029]
[1778827949540,71.79,80559.23,0.0,0.99125,1e-05,1.43056]
[1778827949560,71.79,80559.23,0.0,0.99125,1e-05,1.43056]
[1778827955457,71.81,80559.43,0.0,0.99125,1e-05,1.43044]
[1778827959917,71.82,80559.17,0.0,0.99124,1e-05,1.43133]
[1778827960036,71.82,80559.17,0.0,0.99124,1e-05,1.43133]
[1778827960210,71.82,80559.17,0.0,0.99124,1e-05,1.43133]
[1778827960310,71.82,80559.17,0.0,0.99124,1e-05,1.43133]
[1778827960311,71.82,80559.23,0.0,0.99124,1e-05,1.43174]
[1778827960492,71.82,80556.54,0.0,0.99123,1e-05,1.43381]
[1778827962506,71.82,80553.57,0.0,0.99121,1e-05,1.43655]
[1778827967541,71.83,80553.48,0.0,0.9912,1e-05,1.43771]
[1778827969319,71.83,80553.48,0.0,0.9912,1e-05,1.43771]
[1778827969561,71.84,80552.49,0.0,0.99119,1e-05,1.43869]
[1778827969597,71.84,80552.49,0.0,0.99119,1e-05,1.43869]
[1778827969809,71.84,80552.49,0.0,0.99119,1e-05,1.43869]
[1778827969867,71.84,80552.49,0.0,0.99119,1e-05,1.43913]
[1778827975598,71.85,80552.57,0.0,0.99118,1e-05,1.44013]
[1778827976781,71.85,80552.57,0.0,0.99118,1e-05,1.44013]
[1778827976812,71.85,80552.57,0.0,0.99118,1e-05,1.44013]
[1778827977175,71.85,80552.57,0.0,0.99118,1e-05,1.44013]
[1778827977310,71.85,80552.57,0.0,0.99118,1e-05,1.44013]
[1778827977276,71.85,80553.41,0.0,0.99118,1e-05,1.43991]
[1778827982646,71.87,80553.38,0.0,0.99117,1e-05,1.44122]
[1778827983711,71.87,80553.38,0.0,0.99117,1e-05,1.44122]
[1778827983813,71.87,80553.38,0.0,0.99117,1e-05,1.44122]
[1778827989695,71.88,80552.67,0.0,0.99116,1e-05,1.44322]
[1778827992654,71.88,80554.71,0.0,0.99117,1e-05,1.44205]
[1778827992813,71.88,80554.71,0.0,0.99117,1e-05,1.44205]
[1778827993120,71.88,80554.71,0.0,0.99117,1e-05,1.44205]
[1778827993313,71.88,80554.71,0.0,0.99117,1e-05,1.44205]
[1778827993221,71.88,80554.51,0.0,0.99117,1e-05,1.44242]
[1778827998758,71.89,80553.79,0.0,0.99115,1e-05,1.44419]
[1778828003978,71.9,80552.56,0.0,0.99114,1e-05,1.44594]
[1778828004061,71.9,80552.56,0.0,0.99114,1e-05,1.44594]
[1778828004148,71.9,80552.92,0.0,0.99114,1e-05,1.44586]
[1778828004443,71.9,80552.92,0.0,0.99114,1e-05,1.44586]
[1778828004566,71.9,80552.92,0.0,0.99114,1e-05,1.44586]
[1778828006814,71.91,80555.95,0.0,0.99115,1e-05,1.44412]
[1778828008974,71.91,80556.9,0.0,0.99116,1e-05,1.44359]
[1778828009059,71.91,80556.9,0.0,0.99116,1e-05,1.44359]
[1778828009339,71.91,80556.9,0.0,0.99116,1e-05,1.44359]
[1778828009343,71.91,80557.9,0.0,0.99116,1e-05,1.44302]
[1778828009563,71.91,80557.9,0.0,0.99116,1e-05,1.44302]
[1778828011849,71.92,80563.26,0.0,0.9912,1e-05,1.43791]
[1778828013307,71.92,80563.26,0.0,0.9912,1e-05,1.43791]
[1778828013339,71.92,80567.1,0.0,0.99122,1e-05,1.43517]
[1778828013572,71.92,80567.1,0.0,0.99122,1e-05,1.43517]
[1778828013744,71.92,80567.1,0.0,0.99122,1e-05,1.43517]
[1778828013814,71.92,80567.1,0.0,0.99122,1e-05,1.43517]
[1778828013863,71.92,80567.94,0.0,0.99122,1e-05,1.43474]
[1778828016884,71.93,80573.2,0.0,0.99124,1e-05,1.43136]
[1778828017891,71.93,80576.19,0.0,0.99126,1e-05,1.4293]
[1778828018767,71.93,80576.19,0.0,0.99126,1e-05,1.4293]
[1778828018809,71.93,80576.19,0.0,0.99126,1e-05,1.4293]
[1778828018899,71.93,80579.91,0.0,0.99128,1e-05,1.42668]
[1778828020064,71.93,80579.91,0.0,0.99128,1e-05,1.42668]
[1778828020312,71.93,80579.91,0.0,0.99128,1e-05,1.42668]
[1778828025649,71.95,80576.81,0.0,0.99125,1e-05,1.43044]
[1778828025811,71.95,80576.81,0.0,0.99125,1e-05,1.43044]
[1778828026327,71.95,80576.81,0.0,0.99125,1e-05,1.43044]
[1778828025947,71.95,80576.12,0.0,0.99125,1e-05,1.43119]
[1778828026561,71.95,80576.12,0.0,0.99125,1e-05,1.43119]
[1778828031989,71.96,80575.36,0.0,0.99123,1e-05,1.43311]
[1778828033359,71.96,80575.36,0.0,0.99123,1e-05,1.43311]
[1778828033413,71.96,80572.16,0.0,0.99121,1e-05,1.43579]
[1778828033562,71.96,80572.16,0.0,0.99121,1e-05,1.43579]
[1778828034288,71.96,80572.16,0.0,0.99121,1e-05,1.43579]
[1778828034309,71.96,80572.16,0.0,0.99121,1e-05,1.43579]
[1778828034390,71.96,80570.08,0.0,0.9912,1e-05,1.4376]
[1778828040045,71.98,80570.44,0.0,0.99119,1e-05,1.43861]
[1778828045423,71.98,80569.59,0.0,0.99118,1e-05,1.44011]
[1778828045563,71.98,80570.31,0.0,0.99118,1e-05,1.43977]
[1778828046338,71.98,80570.31,0.0,0.99118,1e-05,1.43977]
[1778828046361,71.98,80570.31,0.0,0.99118,1e-05,1.43977]
[1778828046422,71.99,80570.43,0.0,0.99118,1e-05,1.43989]
[1778828047094,71.99,80567.61,0.0,0.99117,1e-05,1.44228]
[1778828048101,71.99,80565.68,0.0,0.99115,1e-05,1.44397]
[1778828051418,71.99,80564.5,0.0,0.99115,1e-05,1.44529]
[1778828051565,72.0,80563.64,0.0,0.99114,1e-05,1.44616]
[1778828051935,72.0,80563.64,0.0,0.99114,1e-05,1.44616]
[1778828052068,72.0,80563.64,0.0,0.99114,1e-05,1.44616]
[1778828052129,72.0,80564.17,0.0,0.99114,1e-05,1.44595]
[1778828057164,72.01,80564.73,0.0,0.99114,1e-05,1.44654]
[1778828058113,72.01,80564.73,0.0,0.99114,1e-05,1.44654]
[1778828058314,72.01,80564.73,0.0,0.99114,1e-05,1.44654]
[1778828058318,72.01,80563.89,0.0,0.99113,1e-05,1.44739]
[1778828058948,72.01,80563.89,0.0,0.99113,1e-05,1.44739]
[1778828059061,72.01,80563.89,0.0,0.99113,1e-05,1.44739]
[1778828062199,72.02,80560.85,0.0,0.99111,1e-05,1.45054]
[1778828067234,72.03,80561.59,0.0,0.99111,1e-05,1.45095]
[1778828072270,72.03,80562.49,0.0,0.99111,1e-05,1.44964]
[1778828072485,72.03,80562.49,0.0,0.99111,1e-05,1.44964]
[1778828072560,72.03,80562.49,0.0,0.99111,1e-05,1.44964]
[1778828073288,72.03,80562.49,0.0,0.99111,1e-05,1.44964]
[1778828073311,72.03,80562.49,0.0,0.99111,1e-05,1.44964]
[1778828073390,72.04,80562.38,0.0,0.99111,1e-05,1.44993]
[1778828079318,72.05,80563.49,0.0,0.99111,1e-05,1.45026]
[1778828084353,72.06,80563.73,0.0,0.9911,1e-05,1.45106]
[1778828087374,72.06,80565.34,0.0,0.99111,1e-05,1.45041]
[1778828087706,72.06,80565.34,0.0,0.99111,1e-05,1.45041]
[1778828087810,72.06,80565.34,0.0,0.99111,1e-05,1.45041]
[1778828088381,72.06,80570.02,0.0,0.99113,1e-05,1.44699]
[1778828088915,72.06,80570.02,0.0,0.99113,1e-05,1.44699]
[1778828089062,72.06,80570.02,0.0,0.99113,1e-05,1.44699]
[1778828089388,72.06,80574.41,0.0,0.99116,1e-05,1.44381]
[1778828091402,72.07,80576.3,0.0,0.99116,1e-05,1.44277]
[1778828095063,72.07,80577.45,0.0,0.99116,1e-05,1.44252]
[1778828095314,72.07,80577.45,0.0,0.99116,1e-05,1.44252]
[1778828095430,72.08,80577.48,0.0,0.99116,1e-05,1.44271]
[1778828096741,72.08,80577.01,0.0,0.99116,1e-05,1.44328]
[1778828096810,72.08,80577.01,0.0,0.99116,1e-05,1.44328]
[1778828102479,72.09,80577.02,0.0,0.99115,1e-05,1.44451]
[1778828106811,72.1,80577.43,0.0,0.99115,1e-05,1.44501]
[1778828107065,72.1,80578.92,0.0,0.99115,1e-05,1.44407]
[1778828108123,72.1,80578.92,0.0,0.99115,1e-05,1.44407]
[1778828108310,72.1,80578.92,0.0,0.99115,1e-05,1.44407]
[1778828110810,72.1,80580.0,0.0,0.99116,1e-05,1.44345]
[1778828110879,72.11,80579.93,0.0,0.99115,1e-05,1.44412]
[1778828113559,72.11,80577.69,0.0,0.99114,1e-05,1.44625]
[1778828114847,72.11,80577.69,0.0,0.99114,1e-05,1.44625]
[1778828115063,72.11,80577.69,0.0,0.99114,1e-05,1.44625]
[1778828120608,72.12,80576.93,0.0,0.99112,1e-05,1.44822]
[1778828122433,72.12,80576.93,0.0,0.99112,1e-05,1.44822]
[1778828122457,72.13,80576.86,0.0,0.99112,1e-05,1.44867]
[1778828122560,72.13,80576.86,0.0,0.99112,1e-05,1.44867]
[1778828123023,72.13,80577.02,0.0,0.99112,1e-05,1.44874]
[1778828123559,72.13,80577.02,0.0,0.99112,1e-05,1.44874]
[1778828123812,72.13,80577.02,0.0,0.99112,1e-05,1.44874]
[1778828124636,72.13,80579.35,0.0,0.99113,1e-05,1.44713]
[1778828125643,72.13,80581.97,0.0,0.99115,1e-05,1.44531]
[1778828126698,72.13,80581.97,0.0,0.99115,1e-05,1.44531]
[1778828131414,72.14,80582.5,0.0,0.99114,1e-05,1.4455]
[1778828131562,72.14,80582.76,0.0,0.99114,1e-05,1.44569]
[1778828136721,72.15,80582.33,0.0,0.99114,1e-05,1.44561]
[1778828139203,72.15,80582.92,0.0,0.99114,1e-05,1.44536]
[1778828139311,72.15,80582.92,0.0,0.99114,1e-05,1.44536]
[1778828144777,72.17,80583.03,0.0,0.99113,1e-05,1.44683]
[1778828146409,72.17,80583.03,0.0,0.99113,1e-05,1.44683]
[1778828146583,72.17,80583.0,0.0,0.99113,1e-05,1.44704]
[1778828146793,72.17,80585.2,0.0,0.99114,1e-05,1.44535]
[1778828147800,72.17,80588.52,0.0,0.99116,1e-05,1.44318]
[1778828148807,72.17,80590.63,0.0,0.99117,1e-05,1.44176]
[1778828149980,72.17,80590.63,0.0,0.99117,1e-05,1.44176]
[1778828150063,72.17,80590.63,0.0,0.99117,1e-05,1.44176]
[1778828151828,72.18,80595.14,0.0,0.99119,1e-05,1.4389]
[1778828156865,72.19,80594.62,0.0,0.99118,1e-05,1.44031]
[1778828161900,72.2,80594.88,0.0,0.99117,1e-05,1.44112]
[1778828165645,72.2,80595.55,0.0,0.99117,1e-05,1.44121]
[1778828165813,72.2,80595.55,0.0,0.99117,1e-05,1.44121]
[1778828167942,72.21,80597.18,0.0,0.99118,1e-05,1.44056]
[1778828171872,72.21,80597.36,0.0,0.99118,1e-05,1.44103]
[1778828172073,72.21,80597.36,0.0,0.99118,1e-05,1.44103]
[1778828172097,72.22,80602.17,0.0,0.9912,1e-05,1.43755]
[1778828173987,72.22,80607.3,0.0,0.99123,1e-05,1.43405]
[1778828174936,72.22,80607.3,0.0,0.99123,1e-05,1.43405]
[1778828175071,72.22,80607.3,0.0,0.99123,1e-05,1.43405]
[1778828175145,72.22,80609.29,0.0,0.99124,1e-05,1.43274]
[1778828178017,72.23,80612.39,0.0,0.99125,1e-05,1.43104]
[1778828179024,72.23,80614.73,0.0,0.99126,1e-05,1.42948]
[1778828180374,72.23,80614.73,0.0,0.99126,1e-05,1.42948]
[1778828180563,72.23,80614.73,0.0,0.99126,1e-05,1.42948]
[1778828183052,72.24,80617.23,0.0,0.99127,1e-05,1.42848]
[1778828186195,72.24,80617.55,0.0,0.99126,1e-05,1.42869]
[1778828186318,72.24,80617.55,0.0,0.99126,1e-05,1.42869]
[1778828187080,72.25,80619.63,0.0,0.99127,1e-05,1.42757]
[1778828192116,72.26,80621.1,0.0,0.99128,1e-05,1.42601]
[1778828193123,72.26,80623.96,0.0,0.9913,1e-05,1.42407]
[1778828193676,72.26,80623.96,0.0,0.9913,1e-05,1.42407]
[1778828193812,72.26,80623.96,0.0,0.9913,1e-05,1.42407]
[1778828197951,72.27,80625.48,0.0,0.9913,1e-05,1.42386]
[1778828198059,72.27,80625.48,0.0,0.9913,1e-05,1.42386]
[1778828202186,72.28,80623.74,0.0,0.99128,1e-05,1.42635]
[1778828203193,72.28,80622.25,0.0,0.99127,1e-05,1.42771]
[1778828204414,72.28,80622.25,0.0,0.99127,1e-05,1.42771]
[1778828204783,72.28,80622.5,0.0,0.99127,1e-05,1.42775]
[1778828204809,72.28,80622.5,0.0,0.99127,1e-05,1.42775]
[1778828206809,72.29,80621.86,0.0,0.99126,1e-05,1.42869]
[1778828207221,72.29,80621.19,0.0,0.99126,1e-05,1.42942]
[1778828211252,72.3,80615.98,0.0,0.99122,1e-05,1.43429]
[1778828212207,72.3,80615.98,0.0,0.99122,1e-05,1.43429]
[1778828212312,72.3,80615.98,0.0,0.99122,1e-05,1.43429]
[1778828212412,72.3,80611.03,0.0,0.9912,1e-05,1.43828]
[1778828214273,72.3,80605.18,0.0,0.99116,1e-05,1.44317]
[1778828219308,72.31,80604.52,0.0,0.99115,1e-05,1.44466]
[1778828219795,72.31,80604.52,0.0,0.99115,1e-05,1.44466]
[1778828219812,72.31,80604.52,0.0,0.99115,1e-05,1.44466]
[1778828224731,72.32,80605.03,0.0,0.99115,1e-05,1.44524]
[1778828224812,72.32,80605.03,0.0,0.99115,1e-05,1.44524]
[1778828226327,72.32,80603.88,0.0,0.99114,1e-05,1.44631]
[1778828226566,72.32,80603.88,0.0,0.99114,1e-05,1.44631]
[1778828226596,72.32,80603.3,0.0,0.99113,1e-05,1.44695]
[1778828228372,72.33,80597.5,0.0,0.9911,1e-05,1.45178]
[1778828228997,72.33,80597.5,0.0,0.9911,1e-05,1.45178]
[1778828229059,72.33,80597.5,0.0,0.9911,1e-05,1.45178]
[1778828234413,72.34,80592.98,0.0,0.99107,1e-05,1.45633]
[1778828235931,72.34,80591.68,0.0,0.99106,1e-05,1.45751]
[1778828236058,72.34,80591.68,0.0,0.99106,1e-05,1.45751]
[1778828239285,72.34,80591.62,0.0,0.99105,1e-05,1.45806]
[1778828239310,72.34,80591.62,0.0,0.99105,1e-05,1.45806]
[1778828239448,72.34,80591.82,0.0,0.99105,1e-05,1.45808]
[1778828244483,72.35,80590.9,0.0,0.99104,1e-05,1.45962]
[1778828246157,72.35,80590.89,0.0,0.99104,1e-05,1.45979]
[1778828251532,72.36,80591.01,0.0,0.99105,1e-05,1.45909]
[1778828257574,72.37,80591.79,0.0,0.99104,1e-05,1.45948]
[1778828258427,72.37,80591.79,0.0,0.99104,1e-05,1.45948]
[1778828258561,72.37,80591.79,0.0,0.99104,1e-05,1.45948]
[1778828258581,72.37,80591.97,0.0,0.99104,1e-05,1.45951]
[1778828264623,72.38,80592.16,0.0,0.99104,1e-05,1.46036]
[1778828267644,72.39,80595.34,0.0,0.99105,1e-05,1.4584]
[1778828272679,72.39,80595.39,0.0,0.99105,1e-05,1.4592]
[1778828277714,72.4,80592.35,0.0,0.99102,1e-05,1.46237]
[1778828285770,72.41,80591.49,0.0,0.99101,1e-05,1.46429]
[1778828291814,72.42,80589.98,0.0,0.99099,1e-05,1.46638]
[1778828293828,72.42,80577.13,0.0,0.99092,1e-05,1.47669]
[1778828294835,72.43,80572.85,0.0,0.9909,1e-05,1.48018]
[1778828295842,72.43,80572.36,0.0,0.99089,1e-05,1.4807]
[1778828300877,72.43,80570.99,0.0,0.99088,1e-05,1.4824]
[1778828302891,72.43,80563.8,0.0,0.99084,1e-05,1.48829]
[1778828307927,72.44,80561.59,0.0,0.99082,1e-05,1.49059]
[1778828311954,72.44,80553.05,0.0,0.99078,1e-05,1.49625]
[1778828312961,72.45,80549.04,0.0,0.99075,1e-05,1.49951]
[1778828317996,72.45,80549.41,0.0,0.99075,1e-05,1.49971]
[1778828323034,72.45,80547.27,0.0,0.99074,1e-05,1.50188]
[1778828325048,72.46,80552.0,0.0,0.99076,1e-05,1.49833]
[1778828326055,72.46,80557.59,0.0,0.99079,1e-05,1.49401]
[1778828327062,72.46,80561.43,0.0,0.99082,1e-05,1.4911]
[1778828328069,72.46,80565.08,0.0,0.99083,1e-05,1.48834]
[1778828334111,72.46,80567.41,0.0,0.99084,1e-05,1.4872]
[1778828341160,72.47,80566.69,0.0,0.99083,1e-05,1.48857]
[1778828346195,72.48,80566.66,0.0,0.99083,1e-05,1.48915]
[1778828351237,72.48,80567.84,0.0,0.99083,1e-05,1.48876]
[1778828352244,72.48,80576.24,0.0,0.99088,1e-05,1.48229]
[1778828354258,72.48,80578.85,0.0,0.99089,1e-05,1.48049]
[1778828359293,72.49,80578.56,0.0,0.99089,1e-05,1.48132]
[1778828362314,72.49,80581.67,0.0,0.9909,1e-05,1.47923]
[1778828367353,72.5,80582.01,0.0,0.9909,1e-05,1.47956]
[1778828371381,72.5,80586.84,0.0,0.99093,1e-05,1.47464]
[1778828376416,72.51,80588.0,0.0,0.99093,1e-05,1.47438]
[1778828381451,72.51,80588.2,0.0,0.99093,1e-05,1.47488]
[1778828386486,72.52,80588.22,0.0,0.99093,1e-05,1.47553]
[1778828387493,72.52,80584.61,0.0,0.9909,1e-05,1.47847]
[1778828389507,72.52,80579.85,0.0,0.99088,1e-05,1.48245]
[1778828393535,72.53,80574.76,0.0,0.99084,1e-05,1.4869]
[1778828397563,72.53,80571.63,0.0,0.99082,1e-05,1.4898]
[1778828399579,72.53,80576.27,0.0,0.99085,1e-05,1.48637]
[1778828401591,72.53,80582.72,0.0,0.99089,1e-05,1.48108]
[1778828406634,72.52,80570.73,0.0,0.99083,1e-05,1.48874]
[1778828407635,72.51,80563.72,0.0,0.99079,1e-05,1.4939]
[1778828409650,72.52,80566.86,0.0,0.99081,1e-05,1.49162]
[1778828411663,72.52,80581.44,0.0,0.99089,1e-05,1.4804]
[1778828412670,72.52,80587.82,0.0,0.99093,1e-05,1.47554]
[1778828417705,72.52,80588.92,0.0,0.99093,1e-05,1.47532]
[1778828422741,72.53,80589.06,0.0,0.99092,1e-05,1.47586]
[1778828427776,72.54,80590.84,0.0,0.99093,1e-05,1.47511]
[1778828432811,72.54,80591.19,0.0,0.99094,1e-05,1.47386]
[1778828437850,72.55,80580.51,0.0,0.99087,1e-05,1.48283]
[1778828441878,72.55,80587.25,0.0,0.99091,1e-05,1.47801]
[1778828442885,72.55,80592.67,0.0,0.99094,1e-05,1.47391]
[1778828443892,72.55,80596.49,0.0,0.99096,1e-05,1.47106]
[1778828448927,72.56,80596.06,0.0,0.99095,1e-05,1.47206]
[1778828453962,72.57,80594.82,0.0,0.99094,1e-05,1.47369]
[1778828458997,72.57,80594.12,0.0,0.99093,1e-05,1.47488]
[1778828464033,72.58,80592.23,0.0,0.99091,1e-05,1.47697]
[1778828469068,72.58,80591.5,0.0,0.99091,1e-05,1.47814]
[1778828472089,72.59,80594.84,0.0,0.99092,1e-05,1.47589]
[1778828473096,72.59,80599.5,0.0,0.99095,1e-05,1.47239]
[1778828477124,72.59,80605.66,0.0,0.99098,1e-05,1.46825]
[1778828479464,72.59,80608.64,0.0,0.99099,1e-05,1.46608]
[1778828479810,72.59,80608.64,0.0,0.99099,1e-05,1.46608]
[1778828479494,72.59,80614.9,0.0,0.99103,1e-05,1.46138]
[1778828483166,72.6,80616.87,0.0,0.99103,1e-05,1.46047]
[1778828485180,72.6,80612.0,0.0,0.991,1e-05,1.46453]
[1778828487626,72.6,80610.57,0.0,0.991,1e-05,1.46579]
[1778828487808,72.6,80610.57,0.0,0.991,1e-05,1.46579]
[1778828487666,72.61,80611.33,0.0,0.991,1e-05,1.46534]
[1778828493236,72.61,80613.41,0.0,0.99101,1e-05,1.46302]
[1778828498452,72.62,80614.03,0.0,0.99101,1e-05,1.46315]
[1778828498810,72.62,80614.03,0.0,0.99101,1e-05,1.46315]
[1778828498886,72.62,80617.63,0.0,0.99103,1e-05,1.46052]
[1778828501449,72.62,80616.02,0.0,0.99102,1e-05,1.46207]
[1778828501569,72.62,80616.02,0.0,0.99102,1e-05,1.46207]
[1778828501637,72.62,80616.77,0.0,0.99102,1e-05,1.46165]
[1778828502808,72.62,80616.77,0.0,0.99102,1e-05,1.46165]
[1778828509354,72.64,80612.4,0.0,0.99099,1e-05,1.46627]
[1778828510856,72.64,80612.4,0.0,0.99099,1e-05,1.46627]
[1778828511059,72.64,80611.37,0.0,0.99098,1e-05,1.46722]
[1778828511368,72.64,80612.69,0.0,0.99099,1e-05,1.46634]
[1778828513712,72.64,80612.49,0.0,0.99099,1e-05,1.46664]
[1778828513810,72.64,80612.49,0.0,0.99099,1e-05,1.46664]
[1778828517411,72.65,80615.78,0.0,0.991,1e-05,1.46483]
[1778828519465,72.65,80616.18,0.0,0.991,1e-05,1.46467]
[1778828519561,72.65,80616.18,0.0,0.991,1e-05,1.46467]
[1778828519873,72.65,80616.18,0.0,0.991,1e-05,1.46467]
[1778828519566,72.65,80615.54,0.0,0.991,1e-05,1.46531]
[1778828520058,72.65,80615.54,0.0,0.991,1e-05,1.46531]
[1778828525466,72.66,80618.13,0.0,0.99101,1e-05,1.46421]
[1778828530102,72.66,80620.0,0.0,0.99101,1e-05,1.46337]
[1778828530310,72.66,80620.0,0.0,0.99101,1e-05,1.46337]
[1778828530515,72.66,80620.0,0.0,0.99101,1e-05,1.46337]
[1778828530560,72.66,80620.0,0.0,0.99101,1e-05,1.46337]
[1778828530570,72.66,80620.43,0.0,0.99101,1e-05,1.46318]
[1778828533527,72.67,80624.0,0.0,0.99103,1e-05,1.46089]
[1778828535541,72.67,80620.33,0.0,0.99101,1e-05,1.46404]
[1778828536090,72.67,80620.33,0.0,0.99101,1e-05,1.46404]
[1778828536310,72.67,80620.33,0.0,0.99101,1e-05,1.46404]
[1778828536431,72.67,80620.33,0.0,0.99101,1e-05,1.46404]
[1778828536562,72.67,80620.33,0.0,0.99101,1e-05,1.46404]
[1778828536652,72.67,80620.84,0.0,0.99101,1e-05,1.4638]
[1778828542591,72.68,80620.65,0.0,0.991,1e-05,1.46486]
[1778828544604,72.68,80617.72,0.0,0.99098,1e-05,1.46743]
[1778828545412,72.68,80617.72,0.0,0.99098,1e-05,1.46743]
[1778828545564,72.68,80617.72,0.0,0.99098,1e-05,1.46743]
[1778828545611,72.69,80618.5,0.0,0.99099,1e-05,1.46697]
[1778828546057,72.69,80618.5,0.0,0.99099,1e-05,1.46697]
[1778828546310,72.69,80618.5,0.0,0.99099,1e-05,1.46697]
[1778828547625,72.69,80622.18,0.0,0.991,1e-05,1.46442]
[1778828549978,72.69,80623.47,0.0,0.99101,1e-05,1.46373]
[1778828550061,72.69,80623.47,0.0,0.99101,1e-05,1.46373]
[1778828550155,72.69,80623.47,0.0,0.99101,1e-05,1.46373]
[1778828550314,72.69,80623.47,0.0,0.99101,1e-05,1.46373]
[1778828550415,72.69,80623.47,0.0,0.99101,1e-05,1.46388]
[1778828553667,72.7,80620.41,0.0,0.991,1e-05,1.4651]
[1778828558702,72.7,80620.27,0.0,0.99099,1e-05,1.46597]
[1778828562730,72.71,80624.48,0.0,0.99101,1e-05,1.46334]
[1778828564014,72.71,80625.3,0.0,0.99101,1e-05,1.46286]
[1778828564065,72.71,80625.3,0.0,0.99101,1e-05,1.46286]
[1778828564479,72.71,80625.3,0.0,0.99101,1e-05,1.46286]
[1778828564562,72.71,80625.3,0.0,0.99101,1e-05,1.46286]
[1778828564744,72.71,80626.25,0.0,0.99102,1e-05,1.46229]
[1778828569779,72.72,80629.66,0.0,0.99103,1e-05,1.46046]
[1778828572656,72.72,80631.98,0.0,0.99104,1e-05,1.459]
[1778828572812,72.72,80631.98,0.0,0.99104,1e-05,1.459]
[1778828572892,72.72,80633.22,0.0,0.99105,1e-05,1.45821]
[1778828572964,72.72,80633.22,0.0,0.99105,1e-05,1.45821]
[1778828573059,72.72,80633.22,0.0,0.99105,1e-05,1.45821]
[1778828578842,72.73,80633.78,0.0,0.99104,1e-05,1.45878]
[1778828580856,72.74,80628.18,0.0,0.99101,1e-05,1.46343]
[1778828581863,72.74,80625.04,0.0,0.99099,1e-05,1.46601]
[1778828583463,72.74,80623.89,0.0,0.99098,1e-05,1.46705]
[1778828583566,72.74,80623.89,0.0,0.99098,1e-05,1.46705]
[1778828583831,72.74,80623.89,0.0,0.99098,1e-05,1.46705]
[1778828583877,72.74,80623.66,0.0,0.99098,1e-05,1.46738]
[1778828584058,72.74,80623.66,0.0,0.99098,1e-05,1.46738]
[1778828589919,72.75,80623.51,0.0,0.99098,1e-05,1.4684]
[1778828590926,72.75,80619.44,0.0,0.99095,1e-05,1.4717]
[1778828592940,72.75,80614.24,0.0,0.99092,1e-05,1.47602]
[1778828593291,72.75,80614.24,0.0,0.99092,1e-05,1.47602]
[1778828593311,72.75,80614.24,0.0,0.99092,1e-05,1.47602]
[1778828593830,72.75,80614.24,0.0,0.99092,1e-05,1.47602]
[1778828593947,72.75,80611.99,0.0,0.99091,1e-05,1.4779]
[1778828594059,72.75,80611.99,0.0,0.99091,1e-05,1.4779]
[1778828599989,72.76,80612.25,0.0,0.9909,1e-05,1.47848]
[1778828601243,72.76,80612.25,0.0,0.9909,1e-05,1.47848]
[1778828601310,72.76,80612.25,0.0,0.9909,1e-05,1.47848]
[1778828601484,72.76,80612.25,0.0,0.9909,1e-05,1.47848]
[1778828601561,72.76,80612.25,0.0,0.9909,1e-05,1.47848]
[1778828601585,72.76,80609.88,0.0,0.99089,1e-05,1.48058]
[1778828607038,72.77,80608.86,0.0,0.99088,1e-05,1.48201]
[1778828611066,72.77,80615.46,0.0,0.99092,1e-05,1.47574]
[1778828612061,72.77,80615.46,0.0,0.99092,1e-05,1.47574]
[1778828612310,72.77,80615.46,0.0,0.99092,1e-05,1.47574]
[1778828612358,72.77,80615.46,0.0,0.99092,1e-05,1.47574]
[1778828612570,72.77,80615.46,0.0,0.99092,1e-05,1.47574]
[1778828612670,72.77,80617.9,0.0,0.99093,1e-05,1.4741]
[1778828616238,72.78,80616.96,0.0,0.99093,1e-05,1.4751]
[1778828616311,72.78,80616.96,0.0,0.99093,1e-05,1.4751]
[1778828616943,72.78,80616.96,0.0,0.99093,1e-05,1.4751]
[1778828616452,72.78,80614.31,0.0,0.99091,1e-05,1.47742]
[1778828617063,72.78,80614.31,0.0,0.99091,1e-05,1.47742]
[1778828617108,72.78,80611.1,0.0,0.99089,1e-05,1.47992]
[1778828623151,72.79,80610.83,0.0,0.99088,1e-05,1.48085]
[1778828628253,72.79,80609.38,0.0,0.99087,1e-05,1.48267]
[1778828631639,72.79,80608.77,0.0,0.99087,1e-05,1.48338]
[1778828631810,72.79,80608.77,0.0,0.99087,1e-05,1.48338]
[1778828631833,72.8,80608.97,0.0,0.99087,1e-05,1.48333]
[1778828632057,72.8,80608.97,0.0,0.99087,1e-05,1.48333]
[1778828632311,72.8,80608.97,0.0,0.99087,1e-05,1.48333]
[1778828638807,72.8,80608.47,0.0,0.99086,1e-05,1.48438]
[1778828638963,72.8,80608.47,0.0,0.99086,1e-05,1.48438]
[1778828638908,72.8,80606.36,0.0,0.99085,1e-05,1.48614]
[1778828639060,72.8,80606.36,0.0,0.99085,1e-05,1.48614]
[1778828639331,72.8,80604.86,0.0,0.99084,1e-05,1.48741]
[1778828641345,72.81,80602.24,0.0,0.99082,1e-05,1.48966]
[1778828642913,72.81,80602.24,0.0,0.99082,1e-05,1.48966]
[1778828643061,72.81,80600.78,0.0,0.99081,1e-05,1.4909]
[1778828645373,72.81,80609.8,0.0,0.99086,1e-05,1.48414]
[1778828646607,72.81,80609.8,0.0,0.99086,1e-05,1.48414]
[1778828646813,72.81,80609.8,0.0,0.99086,1e-05,1.48414]
[1778828646822,72.81,80613.79,0.0,0.99088,1e-05,1.48114]
[1778828648028,72.81,80613.79,0.0,0.99088,1e-05,1.48114]
[1778828648067,72.81,80614.62,0.0,0.99089,1e-05,1.4806]
[1778828649402,72.81,80618.59,0.0,0.99091,1e-05,1.47774]
[1778828654437,72.82,80617.27,0.0,0.9909,1e-05,1.47935]
[1778828656451,72.82,80614.73,0.0,0.99088,1e-05,1.48155]
[1778828657458,72.82,80611.63,0.0,0.99086,1e-05,1.48408]
[1778828658101,72.82,80611.63,0.0,0.99086,1e-05,1.48408]
[1778828658311,72.82,80611.63,0.0,0.99086,1e-05,1.48408]
[1778828658539,72.82,80611.63,0.0,0.99086,1e-05,1.48408]
[1778828658567,72.82,80611.63,0.0,0.99086,1e-05,1.48408]
[1778828658640,72.82,80613.98,0.0,0.99087,1e-05,1.48235]
[1778828664507,72.83,80616.07,0.0,0.99088,1e-05,1.48137]
[1778828668535,72.83,80611.02,0.0,0.99085,1e-05,1.48573]
[1778828669930,72.83,80611.02,0.0,0.99085,1e-05,1.48573]
[1778828670032,72.83,80607.77,0.0,0.99083,1e-05,1.48837]
[1778828670478,72.83,80607.77,0.0,0.99083,1e-05,1.48837]
[1778828670569,72.83,80607.77,0.0,0.99083,1e-05,1.48837]
[1778828670579,72.83,80606.38,0.0,0.99082,1e-05,1.48955]
[1778828675584,72.84,80605.86,0.0,0.99083,1e-05,1.4888]
[1778828680619,72.84,80606.34,0.0,0.99083,1e-05,1.4889]
[1778828683482,72.84,80606.69,0.0,0.99083,1e-05,1.48881]
[1778828683561,72.84,80606.69,0.0,0.99083,1e-05,1.48881]
[1778828683896,72.84,80606.69,0.0,0.99083,1e-05,1.48881]
[1778828684067,72.84,80606.69,0.0,0.99083,1e-05,1.48881]
[1778828683948,72.84,80606.52,0.0,0.99082,1e-05,1.48903]
[1778828687668,72.85,80604.15,0.0,0.99081,1e-05,1.49125]
[1778828689567,72.85,80605.21,0.0,0.99081,1e-05,1.49051]
[1778828689813,72.85,80605.21,0.0,0.99081,1e-05,1.49051]
[1778828692550,72.85,80606.32,0.0,0.99082,1e-05,1.4899]
[1778828692559,72.85,80606.32,0.0,0.99082,1e-05,1.4899]
[1778828692703,72.85,80607.22,0.0,0.99082,1e-05,1.48929]
[1778828693710,72.85,80609.44,0.0,0.99083,1e-05,1.48764]
[1778828694471,72.85,80609.44,0.0,0.99083,1e-05,1.48764]
[1778828694564,72.85,80609.44,0.0,0.99083,1e-05,1.48764]
[1778828699752,72.86,80610.73,0.0,0.99084,1e-05,1.48719]
[1778828703838,72.86,80610.42,0.0,0.99083,1e-05,1.48771]
[1778828704060,72.86,80610.42,0.0,0.99083,1e-05,1.48771]
[1778828703910,72.86,80608.42,0.0,0.99082,1e-05,1.48937]
[1778828704499,72.86,80608.42,0.0,0.99082,1e-05,1.48937]
[1778828704561,72.86,80608.42,0.0,0.99082,1e-05,1.48937]
[1778828704787,72.86,80609.35,0.0,0.99083,1e-05,1.48873]
[1778828709822,72.87,80611.07,0.0,0.99083,1e-05,1.48786]
[1778828714857,72.87,80610.19,0.0,0.99083,1e-05,1.48901]
[1778828717421,72.87,80611.55,0.0,0.99083,1e-05,1.48813]
[1778828717561,72.87,80611.55,0.0,0.99083,1e-05,1.48813]
[1778828717878,72.87,80612.36,0.0,0.99084,1e-05,1.48759]
[1778828718151,72.87,80612.36,0.0,0.99084,1e-05,1.48759]
[1778828718311,72.87,80612.36,0.0,0.99084,1e-05,1.48759]
[1778828723925,72.88,80616.1,0.0,0.99085,1e-05,1.48524]
[1778828724929,72.88,80622.62,0.0,0.99089,1e-05,1.48026]
[1778828725387,72.88,80622.62,0.0,0.99089,1e-05,1.48026]
[1778828725562,72.88,80622.62,0.0,0.99089,1e-05,1.48026]
[1778828725837,72.88,80622.62,0.0,0.99089,1e-05,1.48026]
[1778828726072,72.88,80622.62,0.0,0.99089,1e-05,1.48026]
[1778828726080,72.88,80625.79,0.0,0.99091,1e-05,1.4779]
[1778828731978,72.89,80628.05,0.0,0.99092,1e-05,1.47519]
[1778828732295,72.89,80628.05,0.0,0.99092,1e-05,1.47519]
[1778828732311,72.89,80628.05,0.0,0.99092,1e-05,1.47519]
[1778828732972,72.89,80628.05,0.0,0.99092,1e-05,1.47519]
[1778828733059,72.89,80628.05,0.0,0.99092,1e-05,1.47519]
[1778828732985,72.89,80629.4,0.0,0.99093,1e-05,1.47426]
[1778828738021,72.89,80627.66,0.0,0.99092,1e-05,1.47619]
[1778828738272,72.89,80627.66,0.0,0.99092,1e-05,1.47619]
[1778828738309,72.89,80627.66,0.0,0.99092,1e-05,1.47619]
[1778828738802,72.89,80627.66,0.0,0.99092,1e-05,1.47619]
[1778828738809,72.89,80627.66,0.0,0.99092,1e-05,1.47619]
[1778828739028,72.89,80628.38,0.0,0.99092,1e-05,1.47575]
[1778828742956,72.9,80629.77,0.0,0.99092,1e-05,1.47503]
[1778828743057,72.9,80635.66,0.0,0.99096,1e-05,1.47059]
[1778828743440,72.9,80635.66,0.0,0.99096,1e-05,1.47059]
[1778828745071,72.9,80632.95,0.0,0.99094,1e-05,1.47295]
[1778828746069,72.9,80632.95,0.0,0.99094,1e-05,1.47295]
[1778828746128,72.9,80632.95,0.0,0.99094,1e-05,1.47307]
[1778828749878,72.9,80631.32,0.0,0.99093,1e-05,1.47471]
[1778828750063,72.9,80631.32,0.0,0.99093,1e-05,1.47471]
[1778828754134,72.91,80629.27,0.0,0.99091,1e-05,1.47692]
[1778828757155,72.91,80631.53,0.0,0.99092,1e-05,1.47554]
[1778828758328,72.91,80631.53,0.0,0.99092,1e-05,1.47554]
[1778828758561,72.91,80631.53,0.0,0.99092,1e-05,1.47554]
[1778828758869,72.91,80631.53,0.0,0.99092,1e-05,1.47554]
[1778828759060,72.91,80631.53,0.0,0.99092,1e-05,1.47554]
[1778828759124,72.92,80630.86,0.0,0.99092,1e-05,1.47631]
[1778828762952,72.92,80631.62,0.0,0.99092,1e-05,1.47597]
[1778828763061,72.92,80631.62,0.0,0.99092,1e-05,1.47597]
[1778828762967,72.92,80633.39,0.0,0.99093,1e-05,1.47486]
[1778828766935,72.92,80633.03,0.0,0.99092,1e-05,1.47539]
[1778828767059,72.92,80633.03,0.0,0.99092,1e-05,1.47539]
[1778828767029,72.92,80632.78,0.0,0.99092,1e-05,1.47584]
[1778828767768,72.93,80636.26,0.0,0.99094,1e-05,1.47327]
[1778828768248,72.93,80636.26,0.0,0.99094,1e-05,1.47327]
[1778828768309,72.93,80636.26,0.0,0.99094,1e-05,1.47327]
[1778828770246,72.93,80638.93,0.0,0.99095,1e-05,1.47146]
[1778828772260,72.93,80640.84,0.0,0.99096,1e-05,1.47025]
[1778828774973,72.93,80641.92,0.0,0.99096,1e-05,1.46955]
[1778828775060,72.93,80641.92,0.0,0.99096,1e-05,1.46955]
[1778828777536,72.94,80642.94,0.0,0.99097,1e-05,1.46916]
[1778828777559,72.94,80642.94,0.0,0.99097,1e-05,1.46916]
[1778828777959,72.94,80644.26,0.0,0.99097,1e-05,1.46842]
[1778828779310,72.94,80645.66,0.0,0.99098,1e-05,1.46748]
[1778828781048,72.94,80645.66,0.0,0.99098,1e-05,1.46748]
[1778828781059,72.94,80645.66,0.0,0.99098,1e-05,1.46748]
[1778828782331,72.94,80648.94,0.0,0.99099,1e-05,1.46537]
[1778828786359,72.95,80653.49,0.0,0.99102,1e-05,1.46245]
[1778828787339,72.95,80653.49,0.0,0.99102,1e-05,1.46245]
[1778828787366,72.95,80649.08,0.0,0.99099,1e-05,1.466]
[1778828788373,72.95,80640.05,0.0,0.99094,1e-05,1.47312]
[1778828789697,72.96,80631.19,0.0,0.99088,1e-05,1.48147]
[1778828790387,72.96,80624.63,0.0,0.99084,1e-05,1.48658]
[1778828791505,72.96,80624.63,0.0,0.99084,1e-05,1.48658]
[1778828791654,72.98,80623.99,0.0,0.99084,1e-05,1.48673]
[1778828792695,72.98,80623.99,0.0,0.99084,1e-05,1.48673]
[1778828797437,72.98,80626.83,0.0,0.99085,1e-05,1.48513]
[1778828798825,72.98,80626.83,0.0,0.99085,1e-05,1.48513]
[1778828798920,72.98,80627.34,0.0,0.99085,1e-05,1.48483]
[1778828799450,72.98,80630.45,0.0,0.99087,1e-05,1.48251]
[1778828800787,72.98,80630.45,0.0,0.99087,1e-05,1.48251]
[1778828800812,72.98,80630.45,0.0,0.99087,1e-05,1.48251]
[1778828800830,72.98,80633.31,0.0,0.99089,1e-05,1.48039]
[1778828804485,72.99,80631.35,0.0,0.99087,1e-05,1.48233]
[1778828807506,72.99,80632.67,0.0,0.99088,1e-05,1.48161]
[1778828809888,72.99,80632.6,0.0,0.99088,1e-05,1.48176]
[1778828810068,72.99,80632.6,0.0,0.99088,1e-05,1.48176]
[1778828815563,73.0,80632.09,0.0,0.99087,1e-05,1.48285]
[1778828820113,73.0,80635.52,0.0,0.99088,1e-05,1.48056]
[1778828820385,73.0,80635.52,0.0,0.99088,1e-05,1.48056]
[1778828820569,73.0,80635.52,0.0,0.99088,1e-05,1.48056]
[1778828820814,73.0,80635.52,0.0,0.99088,1e-05,1.48056]
[1778828820895,73.0,80638.86,0.0,0.9909,1e-05,1.47807]
[1778828826987,73.01,80639.05,0.0,0.9909,1e-05,1.47845]
[1778828827061,73.01,80639.05,0.0,0.9909,1e-05,1.47845]
[1778828830668,73.01,80641.41,0.0,0.99091,1e-05,1.47705]
[1778828830815,73.01,80641.41,0.0,0.99091,1e-05,1.47705]
[1778828831685,73.01,80642.1,0.0,0.99091,1e-05,1.47662]
[1778828831811,73.01,80642.1,0.0,0.99091,1e-05,1.47662]
[1778828831888,73.01,80640.37,0.0,0.9909,1e-05,1.47807]
[1778828832686,73.01,80637.11,0.0,0.99088,1e-05,1.48071]
[1778828835705,73.02,80636.91,0.0,0.99088,1e-05,1.48107]
[1778828835807,73.02,80636.91,0.0,0.99088,1e-05,1.48107]
[1778828837722,73.02,80640.92,0.0,0.9909,1e-05,1.47826]
[1778828840136,73.02,80640.56,0.0,0.9909,1e-05,1.47865]
[1778828840310,73.02,80640.26,0.0,0.9909,1e-05,1.47899]
[1778828840742,73.02,80636.75,0.0,0.99088,1e-05,1.48182]
[1778828842063,73.02,80636.75,0.0,0.99088,1e-05,1.48182]
[1778828842159,73.02,80636.62,0.0,0.99087,1e-05,1.48203]
[1778828842309,73.02,80636.62,0.0,0.99087,1e-05,1.48203]
[1778828847791,73.03,80635.68,0.0,0.99086,1e-05,1.48338]
[1778828852827,73.03,80635.62,0.0,0.99087,1e-05,1.4823]
[1778828857861,73.04,80633.54,0.0,0.99086,1e-05,1.48442]
[1778828863903,73.04,80632.75,0.0,0.99085,1e-05,1.48564]
[1778828864810,73.04,80632.75,0.0,0.99085,1e-05,1.48564]
[1778828864910,73.04,80635.97,0.0,0.99086,1e-05,1.48324]
[1778828868951,73.05,80637.91,0.0,0.99087,1e-05,1.48204]
[1778828869069,73.05,80637.91,0.0,0.99087,1e-05,1.48204]
[1778828869167,73.05,80638.38,0.0,0.99087,1e-05,1.48178]
[1778828876996,73.05,80636.36,0.0,0.99086,1e-05,1.48419]
[1778828881005,73.06,80637.49,0.0,0.99086,1e-05,1.48362]
[1778828881810,73.06,80635.82,0.0,0.99085,1e-05,1.48503]
[1778828882034,73.06,80632.45,0.0,0.99083,1e-05,1.48775]
[1778828883041,73.06,80622.68,0.0,0.99078,1e-05,1.49548]
[1778828884048,73.06,80619.14,0.0,0.99076,1e-05,1.49834]
[1778828885160,73.06,80619.14,0.0,0.99076,1e-05,1.49834]
[1778828885261,73.06,80618.67,0.0,0.99075,1e-05,1.49878]
[1778828885309,73.06,80618.67,0.0,0.99075,1e-05,1.49878]
[1778828891097,73.07,80618.19,0.0,0.99075,1e-05,1.49962]
[1778828894165,73.07,80618.07,0.0,0.99074,1e-05,1.49987]
[1778828894266,73.07,80617.98,0.0,0.99074,1e-05,1.50002]
[1778828894308,73.07,80617.98,0.0,0.99074,1e-05,1.50002]
[1778828896814,73.07,80617.46,0.0,0.99074,1e-05,1.50058]
[1778828901241,73.07,80617.35,0.0,0.99074,1e-05,1.50096]
[1778828901317,73.07,80617.08,0.0,0.99073,1e-05,1.50125]
[1778828901372,73.07,80617.08,0.0,0.99073,1e-05,1.50125]
[1778828901559,73.07,80617.08,0.0,0.99073,1e-05,1.50125]
[1778828902174,73.07,80617.59,0.0,0.99074,1e-05,1.50092]
[1778828908216,73.08,80615.71,0.0,0.99072,1e-05,1.50283]
[1778828913254,73.08,80604.64,0.0,0.99067,1e-05,1.51027]
[1778828914259,73.08,80595.06,0.0,0.99061,1e-05,1.5179]
[1778828915266,73.08,80591.39,0.0,0.99059,1e-05,1.52085]
[1778828919734,73.08,80591.95,0.0,0.99059,1e-05,1.52055]
[1778828919810,73.08,80591.95,0.0,0.99059,1e-05,1.52055]
[1778828919877,73.08,80591.95,0.0,0.99059,1e-05,1.52055]
[1778828920058,73.08,80591.95,0.0,0.99059,1e-05,1.52055]
[1778828920301,73.08,80591.15,0.0,0.99059,1e-05,1.52122]
[1778828925336,73.08,80589.37,0.0,0.99058,1e-05,1.52277]
[1778828929364,73.09,80579.68,0.0,0.99052,1e-05,1.53058]
[1778828930373,73.09,80573.44,0.0,0.99048,1e-05,1.53557]
[1778828932174,73.09,80567.58,0.0,0.99045,1e-05,1.54026]
[1778828932385,73.09,80561.66,0.0,0.99042,1e-05,1.54501]
[1778828934399,73.08,80557.32,0.0,0.99039,1e-05,1.54848]
[1778828937420,73.08,80552.92,0.0,0.99037,1e-05,1.55196]
[1778828939774,73.08,80552.89,0.0,0.99037,1e-05,1.55195]
[1778828939810,73.08,80552.89,0.0,0.99037,1e-05,1.55195]
[1778828939948,73.08,80552.89,0.0,0.99037,1e-05,1.55195]
[1778828940066,73.08,80552.89,0.0,0.99037,1e-05,1.55195]
[1778828940144,73.08,80552.92,0.0,0.99037,1e-05,1.55188]
[1778828941448,73.08,80562.01,0.0,0.99042,1e-05,1.54454]
[1778828942456,73.08,80565.67,0.0,0.99044,1e-05,1.54159]
[1778828946477,73.08,80563.78,0.0,0.99043,1e-05,1.54309]
[1778828946559,73.08,80563.78,0.0,0.99043,1e-05,1.54309]
[1778828946570,73.08,80563.78,0.0,0.99043,1e-05,1.54309]
[1778828946808,73.08,80563.78,0.0,0.99043,1e-05,1.54309]
[1778828946897,73.08,80562.24,0.0,0.99042,1e-05,1.5443]
[1778828952529,73.08,80561.74,0.0,0.99042,1e-05,1.54464]
[1778828956324,73.08,80561.13,0.0,0.99041,1e-05,1.54511]
[1778828956441,73.08,80560.91,0.0,0.99041,1e-05,1.54527]
[1778828956559,73.08,80560.91,0.0,0.99041,1e-05,1.54527]
[1778828956659,73.08,80560.98,0.0,0.99041,1e-05,1.5452]
[1778828960585,73.08,80565.37,0.0,0.99044,1e-05,1.54163]
[1778828963629,73.08,80565.49,0.0,0.99044,1e-05,1.54152]
[1778828963713,73.08,80565.49,0.0,0.99044,1e-05,1.54152]
[1778828963808,73.08,80565.49,0.0,0.99044,1e-05,1.54152]
[1778828963909,73.08,80565.53,0.0,0.99044,1e-05,1.54147]
[1778828969649,73.08,80571.85,0.0,0.99048,1e-05,1.53638]
[1778828970655,73.08,80578.95,0.0,0.99052,1e-05,1.5307]
[1778828973233,73.08,80579.8,0.0,0.99053,1e-05,1.52835]
[1778828973311,73.08,80579.8,0.0,0.99053,1e-05,1.52835]
[1778828973281,73.08,80580.97,0.0,0.99054,1e-05,1.52745]
[1778828973702,73.08,80580.97,0.0,0.99054,1e-05,1.52745]
[1778828973814,73.08,80580.97,0.0,0.99054,1e-05,1.52745]
[1778828976702,73.08,80586.8,0.0,0.99057,1e-05,1.52289]
[1778828979416,73.08,80588.19,0.0,0.99058,1e-05,1.52184]
[1778828979523,73.08,80588.19,0.0,0.99058,1e-05,1.52184]
[1778828979560,73.08,80588.19,0.0,0.99058,1e-05,1.52184]
[1778828979723,73.08,80587.93,0.0,0.99058,1e-05,1.52207]
[1778828984758,73.08,80589.21,0.0,0.99059,1e-05,1.5212]
[1778828988222,73.08,80591.24,0.0,0.9906,1e-05,1.51965]
[1778828988312,73.08,80591.24,0.0,0.9906,1e-05,1.51965]
[1778828988267,73.08,80591.53,0.0,0.9906,1e-05,1.51945]
[1778828988407,73.08,80591.53,0.0,0.9906,1e-05,1.51945]
[1778828988561,73.08,80591.53,0.0,0.9906,1e-05,1.51945]
[1778828988786,73.09,80597.37,0.0,0.99063,1e-05,1.51485]
[1778828989793,73.09,80601.6,0.0,0.99066,1e-05,1.51155]
[1778828990800,73.09,80604.95,0.0,0.99068,1e-05,1.50895]
[1778828993158,73.09,80606.84,0.0,0.99069,1e-05,1.50751]
[1778828993312,73.09,80606.84,0.0,0.99069,1e-05,1.50751]
[1778828993347,73.09,80606.84,0.0,0.99069,1e-05,1.50751]
[1778828993382,73.09,80606.89,0.0,0.99069,1e-05,1.50753]
[1778828993572,73.09,80606.89,0.0,0.99069,1e-05,1.50753]
[1778828995838,73.09,80611.6,0.0,0.99071,1e-05,1.50398]
[1778828997852,73.09,80614.74,0.0,0.99073,1e-05,1.50164]
[1778828998456,73.09,80614.74,0.0,0.99073,1e-05,1.50164]
[1778828998564,73.09,80614.74,0.0,0.99073,1e-05,1.50164]
[1778828998861,73.09,80612.69,0.0,0.99072,1e-05,1.50331]
[1778828999738,73.09,80612.69,0.0,0.99072,1e-05,1.50331]
[1778828999810,73.09,80612.69,0.0,0.99072,1e-05,1.50331]
[1778829000874,73.09,80618.97,0.0,0.99075,1e-05,1.49851]
[1778829004275,73.09,80616.75,0.0,0.99074,1e-05,1.50039]
[1778829004315,73.09,80616.75,0.0,0.99074,1e-05,1.50039]
[1778829004373,73.09,80615.71,0.0,0.99073,1e-05,1.50128]
[1778829004623,73.09,80615.71,0.0,0.99073,1e-05,1.50128]
[1778829004825,73.09,80615.71,0.0,0.99073,1e-05,1.50128]
[1778829004902,73.09,80621.39,0.0,0.99076,1e-05,1.49689]
[1778829005909,73.09,80627.85,0.0,0.9908,1e-05,1.49191]
[1778829007923,73.1,80633.07,0.0,0.99083,1e-05,1.488]
[1778829008935,73.1,80636.84,0.0,0.99085,1e-05,1.48507]
[1778829009942,73.1,80641.93,0.0,0.99087,1e-05,1.4813]
[1778829010949,73.1,80644.88,0.0,0.99089,1e-05,1.47911]
[1778829015514,73.1,80645.85,0.0,0.99089,1e-05,1.47878]
[1778829015562,73.1,80645.85,0.0,0.99089,1e-05,1.47878]
[1778829015984,73.1,80646.4,0.0,0.9909,1e-05,1.47846]
[1778829017729,73.1,80646.19,0.0,0.99089,1e-05,1.47873]
[1778829017814,73.1,80646.19,0.0,0.99089,1e-05,1.47873]
[1778829021019,73.11,80649.67,0.0,0.99091,1e-05,1.47645]
[1778829023033,73.11,80653.28,0.0,0.99093,1e-05,1.47388]
[1778829024040,73.11,80656.55,0.0,0.99095,1e-05,1.47146]
[1778829025496,73.11,80659.09,0.0,0.99096,1e-05,1.46962]
[1778829025567,73.11,80659.09,0.0,0.99096,1e-05,1.46962]
[1778829026201,73.11,80659.09,0.0,0.99096,1e-05,1.46962]
[1778829026314,73.11,80659.09,0.0,0.99096,1e-05,1.46962]
[1778829026412,73.11,80658.67,0.0,0.99096,1e-05,1.47006]
[1778829028068,73.11,80662.26,0.0,0.99097,1e-05,1.46754]
[1778829032096,73.12,80666.25,0.0,0.991,1e-05,1.46334]
[1778829034753,73.12,80666.74,0.0,0.991,1e-05,1.4631]
[1778829034811,73.12,80666.74,0.0,0.991,1e-05,1.4631]
[1778829035329,73.12,80666.74,0.0,0.991,1e-05,1.4631]
[1778829035117,73.12,80666.93,0.0,0.991,1e-05,1.46308]
[1778829035567,73.12,80666.93,0.0,0.991,1e-05,1.46308]
[1778829037066,73.12,80667.02,0.0,0.991,1e-05,1.46314]
[1778829037131,73.12,80669.33,0.0,0.99102,1e-05,1.46149]
[1778829039994,73.13,80670.76,0.0,0.99102,1e-05,1.46066]
[1778829040061,73.13,80670.76,0.0,0.99102,1e-05,1.46066]
[1778829040372,73.13,80670.76,0.0,0.99102,1e-05,1.46066]
[1778829040411,73.13,80672.88,0.0,0.99103,1e-05,1.45917]
[1778829040565,73.13,80672.88,0.0,0.99103,1e-05,1.45917]
[1778829046194,73.14,80672.08,0.0,0.99102,1e-05,1.4606]
[1778829048555,73.14,80672.13,0.0,0.99102,1e-05,1.46083]
[1778829048810,73.14,80672.13,0.0,0.99102,1e-05,1.46083]
[1778829052237,73.14,80677.59,0.0,0.99105,1e-05,1.45719]
[1778829053244,73.14,80680.36,0.0,0.99106,1e-05,1.45521]
[1778829053649,73.14,80680.36,0.0,0.99106,1e-05,1.45521]
[1778829053810,73.14,80680.36,0.0,0.99106,1e-05,1.45521]
[1778829054294,73.14,80680.36,0.0,0.99106,1e-05,1.45521]
[1778829054313,73.14,80680.36,0.0,0.99106,1e-05,1.45521]
[1778829054396,73.15,80681.36,0.0,0.99107,1e-05,1.4546]
[1778829058279,73.15,80684.16,0.0,0.99108,1e-05,1.45304]
[1778829060852,73.15,80682.59,0.0,0.99107,1e-05,1.45454]
[1778829061062,73.15,80682.59,0.0,0.99107,1e-05,1.45454]
[1778829061346,73.15,80682.59,0.0,0.99107,1e-05,1.45454]
[1778829061399,73.15,80682.0,0.0,0.99106,1e-05,1.45514]
[1778829061566,73.15,80682.0,0.0,0.99106,1e-05,1.45514]
[1778829063321,73.16,80678.47,0.0,0.99104,1e-05,1.45812]
[1778829065023,73.16,80679.59,0.0,0.99105,1e-05,1.4574]
[1778829065070,73.16,80679.59,0.0,0.99105,1e-05,1.4574]
[1778829067437,73.16,80678.83,0.0,0.99104,1e-05,1.45812]
[1778829067562,73.16,80679.76,0.0,0.99104,1e-05,1.45768]
[1778829068356,73.16,80680.01,0.0,0.99104,1e-05,1.45763]
[1778829072378,73.17,80679.09,0.0,0.99104,1e-05,1.45874]
[1778829072575,73.17,80678.96,0.0,0.99103,1e-05,1.45898]
[1778829073391,73.17,80682.44,0.0,0.99105,1e-05,1.45645]
[1778829074398,73.17,80685.29,0.0,0.99107,1e-05,1.45441]
[1778829076548,73.17,80685.78,0.0,0.99107,1e-05,1.45418]
[1778829076562,73.17,80685.78,0.0,0.99107,1e-05,1.45418]
[1778829077419,73.18,80685.33,0.0,0.99106,1e-05,1.4548]
[1778829077662,73.18,80685.33,0.0,0.99106,1e-05,1.4548]
[1778829077814,73.18,80685.33,0.0,0.99106,1e-05,1.4548]
[1778829081448,73.18,80690.87,0.0,0.99109,1e-05,1.45114]
[1778829082455,73.18,80693.66,0.0,0.99111,1e-05,1.44916]
[1778829082764,73.18,80693.66,0.0,0.99111,1e-05,1.44916]
[1778829082814,73.18,80693.66,0.0,0.99111,1e-05,1.44916]
[1778829084469,73.18,80702.18,0.0,0.99115,1e-05,1.44299]
[1778829085478,73.19,80706.86,0.0,0.99117,1e-05,1.4396]
[1778829090574,73.19,80708.45,0.0,0.99118,1e-05,1.43905]
[1778829090812,73.19,80708.45,0.0,0.99118,1e-05,1.43905]
[1778829091198,73.19,80708.45,0.0,0.99118,1e-05,1.43905]
[1778829091310,73.19,80708.45,0.0,0.99118,1e-05,1.43905]
[1778829091409,73.19,80710.0,0.0,0.99119,1e-05,1.43662]
[1778829096553,73.2,80710.43,0.0,0.99119,1e-05,1.43712]
[1778829098567,73.21,80720.7,0.0,0.99124,1e-05,1.42971]
[1778829101136,73.21,80721.52,0.0,0.99125,1e-05,1.42927]
[1778829101311,73.21,80721.52,0.0,0.99125,1e-05,1.42927]
[1778829101412,73.21,80721.08,0.0,0.99124,1e-05,1.42996]
[1778829103764,73.21,80720.91,0.0,0.99124,1e-05,1.43027]
[1778829103811,73.21,80720.91,0.0,0.99124,1e-05,1.43027]
[1778829107630,73.22,80717.99,0.0,0.99122,1e-05,1.43334]
[1778829109610,73.22,80719.27,0.0,0.99122,1e-05,1.43255]
[1778829109812,73.22,80719.27,0.0,0.99122,1e-05,1.43255]
[1778829110125,73.22,80719.27,0.0,0.99122,1e-05,1.43255]
[1778829110311,73.22,80719.27,0.0,0.99122,1e-05,1.43255]
[1778829110357,73.23,80719.25,0.0,0.99122,1e-05,1.43291]
[1778829115686,73.23,80720.2,0.0,0.99122,1e-05,1.43305]
[1778829118707,73.24,80724.41,0.0,0.99124,1e-05,1.43039]
[1778829120687,73.24,80724.91,0.0,0.99124,1e-05,1.43018]
[1778829120812,73.24,80724.91,0.0,0.99124,1e-05,1.43018]
[1778829120877,73.24,80723.98,0.0,0.99123,1e-05,1.43124]
[1778829121521,73.24,80723.98,0.0,0.99123,1e-05,1.43124]
[1778829121562,73.24,80723.98,0.0,0.99123,1e-05,1.43124]
[1778829123742,73.25,80720.36,0.0,0.99121,1e-05,1.43431]
[1778829127888,73.25,80718.56,0.0,0.9912,1e-05,1.43618]
[1778829128060,73.25,80718.56,0.0,0.9912,1e-05,1.43618]
[1778829128107,73.25,80716.07,0.0,0.99118,1e-05,1.43839]
[1778829128531,73.25,80716.07,0.0,0.99118,1e-05,1.43839]
[1778829128561,73.25,80716.07,0.0,0.99118,1e-05,1.43839]
[1778829133069,73.26,80717.1,0.0,0.99118,1e-05,1.43809]
[1778829133309,73.26,80717.1,0.0,0.99118,1e-05,1.43809]
[1778829133401,73.26,80717.1,0.0,0.99118,1e-05,1.43809]
[1778829133432,73.26,80717.63,0.0,0.99118,1e-05,1.43802]
[1778829133566,73.26,80717.63,0.0,0.99118,1e-05,1.43802]
[1778829137841,73.27,80710.23,0.0,0.99114,1e-05,1.44426]
[1778829139271,73.27,80710.23,0.0,0.99114,1e-05,1.44426]
[1778829139309,73.27,80710.23,0.0,0.99114,1e-05,1.44426]
[1778829139469,73.27,80712.52,0.0,0.99115,1e-05,1.44284]
[1778829140457,73.27,80712.52,0.0,0.99115,1e-05,1.44284]
[1778829140566,73.27,80713.87,0.0,0.99116,1e-05,1.44197]
[1778829145897,73.28,80714.82,0.0,0.99115,1e-05,1.44219]
[1778829150932,73.29,80715.53,0.0,0.99115,1e-05,1.44243]
[1778829153104,73.29,80715.02,0.0,0.99116,1e-05,1.44137]
[1778829153310,73.29,80715.02,0.0,0.99116,1e-05,1.44137]
[1778829153353,73.29,80712.1,0.0,0.99114,1e-05,1.44374]
[1778829154016,73.29,80712.1,0.0,0.99114,1e-05,1.44374]
[1778829154062,73.29,80712.1,0.0,0.99114,1e-05,1.44374]
[1778829154117,73.29,80710.45,0.0,0.99113,1e-05,1.44514]
[1778829155967,73.29,80712.74,0.0,0.99114,1e-05,1.44371]
[1778829160487,73.3,80713.36,0.0,0.99114,1e-05,1.4437]
[1778829160517,73.3,80713.26,0.0,0.99114,1e-05,1.44393]
[1778829160561,73.3,80713.26,0.0,0.99114,1e-05,1.44393]
[1778829160955,73.3,80713.26,0.0,0.99114,1e-05,1.44393]
[1778829161063,73.3,80713.26,0.0,0.99114,1e-05,1.44393]
[1778829161160,73.3,80713.13,0.0,0.99114,1e-05,1.44418]
[1778829162009,73.3,80715.15,0.0,0.99115,1e-05,1.4428]
[1778829167044,73.31,80715.4,0.0,0.99114,1e-05,1.44339]
[1778829168370,73.31,80715.4,0.0,0.99114,1e-05,1.44339]
[1778829168450,73.31,80715.84,0.0,0.99115,1e-05,1.44321]
[1778829169062,73.31,80715.84,0.0,0.99115,1e-05,1.44321]
[1778829169162,73.31,80717.76,0.0,0.99116,1e-05,1.44192]
[1778829169846,73.31,80717.76,0.0,0.99116,1e-05,1.44192]
[1778829170059,73.31,80717.76,0.0,0.99116,1e-05,1.44192]
[1778829174094,73.32,80714.49,0.0,0.99113,1e-05,1.44518]
[1778829175101,73.32,80711.66,0.0,0.99112,1e-05,1.44748]
[1778829175613,73.32,80711.66,0.0,0.99112,1e-05,1.44748]
[1778829175809,73.32,80711.66,0.0,0.99112,1e-05,1.44748]
[1778829180137,73.33,80713.44,0.0,0.99112,1e-05,1.44687]
[1778829183065,73.33,80713.42,0.0,0.99112,1e-05,1.44718]
[1778829183159,73.33,80713.49,0.0,0.99112,1e-05,1.44727]
[1778829183732,73.33,80713.49,0.0,0.99112,1e-05,1.44727]
[1778829183810,73.33,80713.49,0.0,0.99112,1e-05,1.44727]
[1778829189201,73.34,80717.47,0.0,0.99113,1e-05,1.44514]
[1778829189809,73.34,80717.47,0.0,0.99113,1e-05,1.44514]
[1778829190061,73.34,80717.47,0.0,0.99113,1e-05,1.44514]
[1778829191322,73.34,80717.91,0.0,0.99113,1e-05,1.44496]
[1778829191560,73.34,80717.91,0.0,0.99113,1e-05,1.44496]
[1778829191364,73.34,80717.61,0.0,0.99113,1e-05,1.44534]
[1778829197257,73.35,80717.07,0.0,0.99112,1e-05,1.44665]
[1778829197703,73.35,80717.07,0.0,0.99112,1e-05,1.44665]
[1778829197810,73.35,80717.07,0.0,0.99112,1e-05,1.44665]
[1778829200278,73.36,80720.74,0.0,0.99114,1e-05,1.44432]
[1778829202292,73.36,80723.94,0.0,0.99115,1e-05,1.4422]
[1778829203088,73.36,80723.94,0.0,0.99115,1e-05,1.4422]
[1778829203311,73.36,80723.94,0.0,0.99115,1e-05,1.4422]
[1778829204306,73.36,80730.99,0.0,0.99119,1e-05,1.43719]
[1778829208340,73.36,80733.09,0.0,0.9912,1e-05,1.43593]
[1778829208560,73.36,80733.09,0.0,0.9912,1e-05,1.43593]
[1778829208351,73.37,80733.1,0.0,0.9912,1e-05,1.43626]
[1778829209257,73.37,80733.1,0.0,0.9912,1e-05,1.43626]
[1778829209310,73.37,80733.1,0.0,0.9912,1e-05,1.43626]
[1778829215383,73.38,80734.75,0.0,0.99121,1e-05,1.43457]
[1778829218152,73.38,80736.21,0.0,0.99121,1e-05,1.4338]
[1778829218310,73.38,80736.21,0.0,0.99121,1e-05,1.4338]
[1778829218404,73.38,80736.02,0.0,0.99121,1e-05,1.43411]
[1778829219832,73.38,80736.55,0.0,0.99121,1e-05,1.43387]
[1778829220059,73.38,80736.55,0.0,0.99121,1e-05,1.43387]
[1778829225659,73.39,80738.9,0.0,0.99122,1e-05,1.43293]
[1778829225808,73.39,80738.9,0.0,0.99122,1e-05,1.43293]
[1778829226852,73.39,80738.9,0.0,0.99122,1e-05,1.43309]
[1778829227071,73.39,80738.9,0.0,0.99122,1e-05,1.43309]
[1778829227468,73.4,80738.77,0.0,0.99122,1e-05,1.43352]
[1778829231910,73.4,80740.09,0.0,0.99122,1e-05,1.43318]
[1778829232058,73.4,80740.09,0.0,0.99122,1e-05,1.43318]
[1778829237538,73.41,80736.37,0.0,0.99119,1e-05,1.43696]
[1778829238588,73.41,80736.37,0.0,0.99119,1e-05,1.43696]
[1778829238813,73.41,80737.86,0.0,0.9912,1e-05,1.43599]
[1778829240560,73.42,80743.06,0.0,0.99122,1e-05,1.4324]
[1778829241567,73.42,80746.7,0.0,0.99124,1e-05,1.42984]
[1778829242574,73.42,80750.57,0.0,0.99126,1e-05,1.42711]
[1778829243122,73.42,80750.57,0.0,0.99126,1e-05,1.42711]
[1778829243310,73.42,80750.57,0.0,0.99126,1e-05,1.42711]
[1778829245834,73.42,80751.76,0.0,0.99126,1e-05,1.42675]
[1778829246064,73.42,80751.76,0.0,0.99126,1e-05,1.42675]
[1778829246602,73.43,80751.7,0.0,0.99126,1e-05,1.42697]
[1778829248658,73.43,80752.09,0.0,0.99126,1e-05,1.42704]
[1778829248809,73.43,80752.09,0.0,0.99126,1e-05,1.42704]
[1778829249441,73.43,80752.09,0.0,0.99126,1e-05,1.42704]
[1778829249624,73.43,80756.08,0.0,0.99128,1e-05,1.42423]
[1778829250630,73.43,80759.41,0.0,0.9913,1e-05,1.42192]
[1778829253337,73.44,80759.47,0.0,0.9913,1e-05,1.42225]
[1778829258686,73.45,80768.95,0.0,0.99134,1e-05,1.4163]
[1778829259693,73.45,80772.47,0.0,0.99136,1e-05,1.41388]
[1778829265536,73.46,80771.47,0.0,0.99135,1e-05,1.41542]
[1778829265559,73.46,80771.47,0.0,0.99135,1e-05,1.41542]
[1778829265735,73.46,80767.24,0.0,0.99132,1e-05,1.41897]
[1778829268279,73.46,80765.72,0.0,0.99131,1e-05,1.42029]
[1778829270770,73.47,80760.17,0.0,0.99128,1e-05,1.4252]
[1778829271777,73.47,80754.3,0.0,0.99125,1e-05,1.42818]
[1778829275402,73.47,80755.12,0.0,0.99125,1e-05,1.42792]
[1778829275574,73.47,80755.12,0.0,0.99125,1e-05,1.42792]
[1778829275503,73.48,80754.03,0.0,0.99125,1e-05,1.42909]
[1778829280840,73.49,80755.5,0.0,0.99125,1e-05,1.42887]
[1778829284869,73.49,80760.69,0.0,0.99127,1e-05,1.42569]
[1778829289904,73.5,80763.86,0.0,0.99128,1e-05,1.42422]
[1778829294950,73.51,80763.68,0.0,0.99127,1e-05,1.42527]
[1778829299982,73.52,80764.82,0.0,0.99127,1e-05,1.42533]
[1778829305019,73.53,80763.8,0.0,0.99126,1e-05,1.42701]
[1778829311061,73.54,80766.41,0.0,0.99127,1e-05,1.42633]
[1778829316096,73.55,80768.81,0.0,0.99127,1e-05,1.42544]
[1778829319117,73.55,80774.16,0.0,0.9913,1e-05,1.422]
[1778829320124,73.55,80779.15,0.0,0.99132,1e-05,1.41847]
[1778829322978,73.56,80780.83,0.0,0.99133,1e-05,1.41761]
[1778829323317,73.56,80780.83,0.0,0.99133,1e-05,1.41761]
[1778829329187,73.57,80786.08,0.0,0.99135,1e-05,1.41509]
[1778829331201,73.57,80791.49,0.0,0.99138,1e-05,1.4099]
[1778829333215,73.6,80796.87,0.0,0.9914,1e-05,1.40821]
[1778829335311,73.61,80795.74,0.0,0.99138,1e-05,1.41113]
[1778829337729,73.62,80794.18,0.0,0.99136,1e-05,1.41269]
[1778829337811,73.62,80793.1,0.0,0.99136,1e-05,1.41369]
[1778829338250,73.62,80792.66,0.0,0.99135,1e-05,1.41421]
[1778829343285,73.63,80792.99,0.0,0.99135,1e-05,1.41495]
[1778829344073,73.63,80792.99,0.0,0.99135,1e-05,1.41495]
[1778829344308,73.63,80792.99,0.0,0.99135,1e-05,1.41495]
[1778829348321,73.64,80786.34,0.0,0.99131,1e-05,1.42086]
[1778829349290,73.64,80786.34,0.0,0.99131,1e-05,1.42086]
[1778829349316,73.64,80786.34,0.0,0.99131,1e-05,1.42086]
[1778829349328,73.64,80784.07,0.0,0.99129,1e-05,1.42273]
[1778829350063,73.64,80784.07,0.0,0.99129,1e-05,1.42273]
[1778829350310,73.64,80784.07,0.0,0.99129,1e-05,1.42273]
[1778829355554,73.65,80785.69,0.0,0.9913,1e-05,1.42243]
[1778829355629,73.65,80785.38,0.0,0.99129,1e-05,1.42284]
[1778829355808,73.65,80785.38,0.0,0.99129,1e-05,1.42284]
[1778829356192,73.65,80785.38,0.0,0.99129,1e-05,1.42284]
[1778829356310,73.65,80785.38,0.0,0.99129,1e-05,1.42284]
[1778829361412,73.66,80783.37,0.0,0.99127,1e-05,1.42543]
[1778829363427,73.67,80778.41,0.0,0.99124,1e-05,1.42949]
[1778829364434,73.68,80774.95,0.0,0.99121,1e-05,1.43379]
[1778829365441,73.68,80783.63,0.0,0.99126,1e-05,1.42746]
[1778829366448,73.69,80798.64,0.0,0.99134,1e-05,1.41647]
[1778829367455,73.66,80798.56,0.0,0.99136,1e-05,1.41399]
[1778829369868,73.68,80799.18,0.0,0.99134,1e-05,1.41574]
[1778829370063,73.68,80799.18,0.0,0.99134,1e-05,1.41574]
[1778829370477,73.7,80799.89,0.0,0.99133,1e-05,1.41718]
[1778829370784,73.7,80799.89,0.0,0.99133,1e-05,1.41718]
[1778829370813,73.7,80799.89,0.0,0.99133,1e-05,1.41718]
[1778829376750,73.73,80797.61,0.0,0.9913,1e-05,1.42158]
[1778829376813,73.73,80798.18,0.0,0.9913,1e-05,1.42135]
[1778829377526,73.73,80797.59,0.0,0.9913,1e-05,1.42197]
[1778829378533,73.73,80793.25,0.0,0.99128,1e-05,1.42539]
[1778829379540,73.73,80789.34,0.0,0.99125,1e-05,1.42849]
[1778829381554,73.75,80783.21,0.0,0.99121,1e-05,1.43499]
[1778829384724,73.78,80781.32,0.0,0.99117,1e-05,1.43966]
[1778829384816,73.8,80780.88,0.0,0.99116,1e-05,1.44156]
[1778829388603,73.8,80783.79,0.0,0.99117,1e-05,1.44]
[1778829390338,73.8,80782.41,0.0,0.99116,1e-05,1.44119]
[1778829390579,73.8,80782.41,0.0,0.99116,1e-05,1.44119]
[1778829390617,73.8,80779.78,0.0,0.99115,1e-05,1.44333]
[1778829392150,73.81,80779.89,0.0,0.99116,1e-05,1.4418]
[1778829392311,73.81,80779.89,0.0,0.99116,1e-05,1.4418]
[1778829393638,73.81,80776.6,0.0,0.99114,1e-05,1.44459]
[1778829394645,73.82,80772.42,0.0,0.9911,1e-05,1.44928]
[1778829395859,73.82,80772.26,0.0,0.9911,1e-05,1.44954]
[1778829396061,73.82,80772.26,0.0,0.9911,1e-05,1.44954]
[1778829396434,73.82,80772.26,0.0,0.9911,1e-05,1.44954]
[1778829396561,73.82,80772.26,0.0,0.9911,1e-05,1.44954]
[1778829396659,73.83,80772.78,0.0,0.9911,1e-05,1.4493]
[1778829398673,73.83,80776.92,0.0,0.99112,1e-05,1.44647]
[1778829400687,73.83,80779.7,0.0,0.99114,1e-05,1.44468]
[1778829401038,73.83,80779.7,0.0,0.99114,1e-05,1.44468]
[1778829401064,73.83,80779.7,0.0,0.99114,1e-05,1.44468]
[1778829401347,73.83,80779.7,0.0,0.99114,1e-05,1.44468]
[1778829401569,73.83,80779.7,0.0,0.99114,1e-05,1.44468]
[1778829401694,73.83,80779.49,0.0,0.99113,1e-05,1.44499]
[1778829406729,73.84,80773.81,0.0,0.9911,1e-05,1.44957]
[1778829407936,73.84,80772.33,0.0,0.99109,1e-05,1.45069]
[1778829408064,73.84,80772.33,0.0,0.99109,1e-05,1.45069]
[1778829408344,73.84,80772.33,0.0,0.99109,1e-05,1.45069]
[1778829408562,73.84,80772.33,0.0,0.99109,1e-05,1.45069]
[1778829408743,73.84,80772.34,0.0,0.99109,1e-05,1.45068]
[1778829412771,73.84,80768.26,0.0,0.99107,1e-05,1.45419]
[1778829414153,73.84,80766.17,0.0,0.99106,1e-05,1.45591]
[1778829414312,73.84,80766.17,0.0,0.99106,1e-05,1.45591]
[1778829414659,73.84,80766.17,0.0,0.99106,1e-05,1.45591]
[1778829414785,73.84,80765.84,0.0,0.99105,1e-05,1.45629]
[1778829419820,73.85,80765.42,0.0,0.99105,1e-05,1.45726]
[1778829424855,73.85,80764.16,0.0,0.99104,1e-05,1.45886]
[1778829425857,73.85,80764.16,0.0,0.99104,1e-05,1.45886]
[1778829426060,73.85,80764.16,0.0,0.99104,1e-05,1.45886]
[1778829428297,73.86,80763.91,0.0,0.99103,1e-05,1.45917]
[1778829428309,73.86,80763.91,0.0,0.99103,1e-05,1.45917]
[1778829428394,73.86,80763.91,0.0,0.99103,1e-05,1.45955]
[1778829429890,73.86,80756.74,0.0,0.99099,1e-05,1.46512]
[1778829431904,73.86,80753.51,0.0,0.99097,1e-05,1.46781]
[1778829432911,73.86,80750.31,0.0,0.99095,1e-05,1.47036]
[1778829435715,73.86,80751.17,0.0,0.99096,1e-05,1.46981]
[1778829435813,73.86,80751.17,0.0,0.99096,1e-05,1.46981]
[1778829438953,73.87,80746.43,0.0,0.99093,1e-05,1.47397]
[1778829440329,73.87,80746.43,0.0,0.99093,1e-05,1.47397]
[1778829440562,73.87,80746.43,0.0,0.99093,1e-05,1.47397]
[1778829442492,73.87,80744.23,0.0,0.99091,1e-05,1.47586]
[1778829442562,73.87,80744.23,0.0,0.99091,1e-05,1.47586]
[1778829442644,73.87,80743.62,0.0,0.99091,1e-05,1.47652]
[1778829448130,73.88,80743.55,0.0,0.99091,1e-05,1.47688]
[1778829448309,73.88,80743.55,0.0,0.99091,1e-05,1.47688]
[1778829451040,73.88,80738.1,0.0,0.99088,1e-05,1.47981]
[1778829452998,73.88,80735.96,0.0,0.99087,1e-05,1.48155]
[1778829453063,73.88,80735.96,0.0,0.99087,1e-05,1.48155]
[1778829453217,73.88,80735.96,0.0,0.99087,1e-05,1.48155]
[1778829453311,73.88,80735.96,0.0,0.99087,1e-05,1.48155]
[1778829453318,73.88,80736.34,0.0,0.99087,1e-05,1.48144]
[1778829457082,73.88,80733.67,0.0,0.99086,1e-05,1.48377]
[1778829458089,73.89,80730.22,0.0,0.99084,1e-05,1.48652]
[1778829460037,73.89,80729.64,0.0,0.99083,1e-05,1.48705]
[1778829460061,73.89,80729.64,0.0,0.99083,1e-05,1.48705]
[1778829460259,73.89,80729.64,0.0,0.99083,1e-05,1.48705]
[1778829460319,73.89,80729.64,0.0,0.99083,1e-05,1.48705]
[1778829460360,73.89,80729.19,0.0,0.99083,1e-05,1.48757]
[1778829465138,73.89,80733.8,0.0,0.99085,1e-05,1.48435]
[1778829466478,73.89,80733.8,0.0,0.99085,1e-05,1.48435]
[1778829466572,73.89,80733.8,0.0,0.99085,1e-05,1.48435]
[1778829466828,73.89,80733.8,0.0,0.99085,1e-05,1.48435]
[1778829466579,73.89,80735.97,0.0,0.99086,1e-05,1.48285]
[1778829467064,73.89,80735.97,0.0,0.99086,1e-05,1.48285]
[1778829469166,73.89,80732.55,0.0,0.99084,1e-05,1.48566]
[1778829473194,73.9,80729.78,0.0,0.99082,1e-05,1.48813]
[1778829475208,73.9,80727.25,0.0,0.99081,1e-05,1.49025]
[1778829476361,73.9,80727.25,0.0,0.99081,1e-05,1.49025]
[1778829476561,73.9,80727.25,0.0,0.99081,1e-05,1.49025]
[1778829476694,73.9,80727.25,0.0,0.99081,1e-05,1.49025]
[1778829476811,73.9,80727.25,0.0,0.99081,1e-05,1.49025]
[1778829476795,73.9,80727.12,0.0,0.99081,1e-05,1.4905]
[1778829477222,73.9,80723.82,0.0,0.99079,1e-05,1.49305]
[1778829481064,73.9,80722.04,0.0,0.99078,1e-05,1.49471]
[1778829481312,73.9,80722.04,0.0,0.99078,1e-05,1.49471]
[1778829483265,73.9,80719.26,0.0,0.99076,1e-05,1.49708]
[1778829484222,73.9,80719.26,0.0,0.99076,1e-05,1.49708]
[1778829484297,73.9,80719.26,0.0,0.99076,1e-05,1.49708]
[1778829484324,73.9,80718.07,0.0,0.99075,1e-05,1.49806]
[1778829485279,73.91,80714.81,0.0,0.99073,1e-05,1.50066]
[1778829486037,73.91,80714.81,0.0,0.99073,1e-05,1.50066]
[1778829486061,73.91,80714.81,0.0,0.99073,1e-05,1.50066]
[1778829490314,73.91,80703.78,0.0,0.99067,1e-05,1.50947]
[1778829491321,73.91,80701.97,0.0,0.99066,1e-05,1.51098]
[1778829493747,73.91,80701.28,0.0,0.99065,1e-05,1.51156]
[1778829493812,73.91,80701.28,0.0,0.99065,1e-05,1.51156]
[1778829493758,73.91,80701.1,0.0,0.99065,1e-05,1.51174]
[1778829494058,73.91,80701.1,0.0,0.99065,1e-05,1.51174]
[1778829494315,73.91,80701.1,0.0,0.99065,1e-05,1.51174]
[1778829494342,73.91,80701.25,0.0,0.99065,1e-05,1.51166]
[1778829495349,73.91,80704.75,0.0,0.99067,1e-05,1.50898]
[1778829496356,73.91,80710.26,0.0,0.9907,1e-05,1.50473]
[1778829500202,73.91,80712.09,0.0,0.99071,1e-05,1.50347]
[1778829500313,73.91,80712.09,0.0,0.99071,1e-05,1.50347]
[1778829500563,73.91,80712.09,0.0,0.99071,1e-05,1.50347]
[1778829500650,73.91,80711.8,0.0,0.99071,1e-05,1.50375]
[1778829504412,73.91,80716.56,0.0,0.99074,1e-05,1.50028]
[1778829505847,73.91,80716.56,0.0,0.99074,1e-05,1.50028]
[1778829506059,73.91,80718.49,0.0,0.99075,1e-05,1.49884]
[1778829506225,73.91,80718.49,0.0,0.99075,1e-05,1.49884]
[1778829506311,73.91,80718.49,0.0,0.99075,1e-05,1.49884]
[1778829506426,73.92,80720.47,0.0,0.99076,1e-05,1.49737]
[1778829509448,73.92,80717.95,0.0,0.99074,1e-05,1.49952]
[1778829511279,73.92,80719.73,0.0,0.99075,1e-05,1.4982]
[1778829511311,73.92,80719.73,0.0,0.99075,1e-05,1.4982]
[1778829511461,73.92,80723.46,0.0,0.99078,1e-05,1.49373]
[1778829511938,73.92,80723.46,0.0,0.99078,1e-05,1.49373]
[1778829512062,73.92,80723.46,0.0,0.99078,1e-05,1.49373]
[1778829518510,73.92,80718.79,0.0,0.99075,1e-05,1.49784]
[1778829519826,73.92,80718.79,0.0,0.99075,1e-05,1.49784]
[1778829519875,73.92,80717.2,0.0,0.99074,1e-05,1.49913]
[1778829520059,73.92,80717.2,0.0,0.99074,1e-05,1.49913]
[1778829520263,73.92,80717.2,0.0,0.99074,1e-05,1.49913]
[1778829520313,73.92,80717.2,0.0,0.99074,1e-05,1.49913]
[1778829520525,73.92,80714.01,0.0,0.99072,1e-05,1.50167]
[1778829522538,73.93,80716.16,0.0,0.99074,1e-05,1.50011]
[1778829523545,73.93,80719.44,0.0,0.99075,1e-05,1.49763]
[1778829525559,73.93,80721.39,0.0,0.99076,1e-05,1.49624]
[1778829530594,73.93,80722.6,0.0,0.99077,1e-05,1.49563]
[1778829535482,73.93,80722.02,0.0,0.99076,1e-05,1.49633]
[1778829535561,73.93,80722.02,0.0,0.99076,1e-05,1.49633]
[1778829535629,73.93,80722.33,0.0,0.99076,1e-05,1.49616]
[1778829536320,73.93,80722.33,0.0,0.99076,1e-05,1.49616]
[1778829536563,73.93,80722.33,0.0,0.99076,1e-05,1.49616]
[1778829538650,73.93,80719.69,0.0,0.99075,1e-05,1.49839]
[1778829542175,73.94,80720.42,0.0,0.99075,1e-05,1.49799]
[1778829542309,73.94,80720.42,0.0,0.99075,1e-05,1.49799]
[1778829542809,73.94,80720.42,0.0,0.99075,1e-05,1.49799]
[1778829542863,73.94,80718.71,0.0,0.99074,1e-05,1.49938]
[1778829543069,73.94,80718.71,0.0,0.99074,1e-05,1.49938]
[1778829543687,73.94,80715.64,0.0,0.99072,1e-05,1.50181]
[1778829544694,73.94,80713.32,0.0,0.99071,1e-05,1.50367]
[1778829549729,73.94,80714.36,0.0,0.99071,1e-05,1.50311]
[1778829550144,73.94,80714.36,0.0,0.99071,1e-05,1.50311]
[1778829550309,73.94,80714.36,0.0,0.99071,1e-05,1.50311]
[1778829550623,73.94,80714.36,0.0,0.99071,1e-05,1.50311]
[1778829550810,73.94,80714.36,0.0,0.99071,1e-05,1.50311]
[1778829550911,73.94,80714.36,0.0,0.99071,1e-05,1.50316]
[1778829556778,73.94,80714.39,0.0,0.99071,1e-05,1.50345]
[1778829561813,73.95,80715.23,0.0,0.99071,1e-05,1.50306]
[1778829564313,73.95,80714.74,0.0,0.99071,1e-05,1.50355]
[1778829564559,73.95,80714.74,0.0,0.99071,1e-05,1.50355]
[1778829564834,73.95,80714.58,0.0,0.99071,1e-05,1.50372]
[1778829565431,73.95,80714.58,0.0,0.99071,1e-05,1.50372]
[1778829565575,73.95,80714.58,0.0,0.99071,1e-05,1.50372]
[1778829570213,73.95,80715.05,0.0,0.99071,1e-05,1.50362]
[1778829570312,73.95,80715.05,0.0,0.99071,1e-05,1.50362]
[1778829576918,73.95,80713.8,0.0,0.99071,1e-05,1.50332]
[1778829580067,73.95,80713.66,0.0,0.99071,1e-05,1.50349]
[1778829580308,73.95,80713.66,0.0,0.99071,1e-05,1.50349]
[1778829580946,73.95,80713.67,0.0,0.99071,1e-05,1.50364]
[1778829581573,73.95,80713.67,0.0,0.99071,1e-05,1.50364]
[1778829581815,73.95,80713.67,0.0,0.99071,1e-05,1.50364]
[1778829585981,73.96,80716.47,0.0,0.99072,1e-05,1.50174]
[1778829586820,73.96,80716.47,0.0,0.99072,1e-05,1.50174]
[1778829586988,73.96,80719.85,0.0,0.99074,1e-05,1.49917]
[1778829587060,73.96,80719.85,0.0,0.99074,1e-05,1.49917]
[1778829587209,73.96,80719.85,0.0,0.99074,1e-05,1.49917]
[1778829587310,73.96,80719.85,0.0,0.99074,1e-05,1.49917]
[1778829587374,73.96,80719.85,0.0,0.99074,1e-05,1.49924]
[1778829591018,73.96,80717.73,0.0,0.99073,1e-05,1.50106]
[1778829592713,73.96,80717.73,0.0,0.99073,1e-05,1.50106]
[1778829592809,73.96,80717.73,0.0,0.99073,1e-05,1.50106]
[1778829592868,73.96,80717.28,0.0,0.99072,1e-05,1.50153]
[1778829593074,73.96,80717.28,0.0,0.99072,1e-05,1.50153]
[1778829593309,73.96,80717.28,0.0,0.99072,1e-05,1.50153]
[1778829593410,73.96,80718.53,0.0,0.99073,1e-05,1.50062]
[1778829596057,73.96,80721.63,0.0,0.99075,1e-05,1.49833]
[1778829597064,73.96,80725.06,0.0,0.99077,1e-05,1.49574]
[1778829602750,73.96,80725.34,0.0,0.99077,1e-05,1.49573]
[1778829602807,73.96,80725.34,0.0,0.99077,1e-05,1.49573]
[1778829602979,73.97,80725.31,0.0,0.99076,1e-05,1.49594]
[1778829603914,73.97,80725.31,0.0,0.99076,1e-05,1.49594]
[1778829604062,73.97,80726.05,0.0,0.99077,1e-05,1.49544]
[1778829604813,73.97,80726.05,0.0,0.99077,1e-05,1.49544]
[1778829604892,73.97,80727.41,0.0,0.99078,1e-05,1.49445]
[1778829610159,73.97,80726.25,0.0,0.99077,1e-05,1.49569]
[1778829611038,73.97,80726.25,0.0,0.99077,1e-05,1.49569]
[1778829611060,73.97,80726.25,0.0,0.99077,1e-05,1.49569]
[1778829616201,73.97,80727.97,0.0,0.99077,1e-05,1.49475]
[1778829617104,73.97,80727.97,0.0,0.99077,1e-05,1.49475]
[1778829617310,73.97,80727.97,0.0,0.99077,1e-05,1.49475]
[1778829618630,73.98,80727.53,0.0,0.99077,1e-05,1.49522]
[1778829618808,73.98,80727.53,0.0,0.99077,1e-05,1.49522]
[1778829618908,73.98,80727.57,0.0,0.99077,1e-05,1.49525]
[1778829621873,73.98,80727.6,0.0,0.99077,1e-05,1.4953]
[1778829621889,73.98,80731.67,0.0,0.99079,1e-05,1.49228]
[1778829622061,73.98,80731.67,0.0,0.99079,1e-05,1.49228]
[1778829622243,73.98,80734.87,0.0,0.99081,1e-05,1.48981]
[1778829624257,73.98,80739.26,0.0,0.99083,1e-05,1.48658]
[1778829626381,73.98,80740.59,0.0,0.99084,1e-05,1.48563]
[1778829626562,73.98,80740.59,0.0,0.99084,1e-05,1.48563]
[1778829626588,73.98,80745.66,0.0,0.99087,1e-05,1.48189]
[1778829628649,73.98,80747.0,0.0,0.99087,1e-05,1.48086]
[1778829628808,73.98,80747.0,0.0,0.99087,1e-05,1.48086]
[1778829628909,73.98,80747.16,0.0,0.99087,1e-05,1.48091]
[1778829632313,73.99,80745.55,0.0,0.99087,1e-05,1.48077]
[1778829633320,73.99,80742.54,0.0,0.99086,1e-05,1.48316]
[1778829634476,73.99,80742.54,0.0,0.99086,1e-05,1.48316]
[1778829634559,73.99,80742.54,0.0,0.99086,1e-05,1.48316]
[1778829634658,73.99,80739.44,0.0,0.99084,1e-05,1.4857]
[1778829640369,73.99,80743.61,0.0,0.99086,1e-05,1.48286]
[1778829641515,73.99,80743.61,0.0,0.99086,1e-05,1.48286]
[1778829641670,73.99,80749.54,0.0,0.99089,1e-05,1.47846]
[1778829643612,73.99,80748.25,0.0,0.99088,1e-05,1.47945]
[1778829644521,73.99,80747.84,0.0,0.99088,1e-05,1.47994]
[1778829644562,73.99,80747.84,0.0,0.99088,1e-05,1.47994]
[1778829644622,73.99,80747.92,0.0,0.99088,1e-05,1.47996]
[1778829650439,74.0,80748.46,0.0,0.99088,1e-05,1.48003]
[1778829651336,74.0,80748.46,0.0,0.99088,1e-05,1.48003]
[1778829651564,74.0,80748.46,0.0,0.99088,1e-05,1.48003]
[1778829654479,74.0,80751.71,0.0,0.99089,1e-05,1.47777]
[1778829655692,74.0,80751.71,0.0,0.99089,1e-05,1.47777]
[1778829655808,74.0,80751.71,0.0,0.99089,1e-05,1.47777]
[1778829657690,74.0,80752.61,0.0,0.9909,1e-05,1.47732]
[1778829657811,74.0,80752.61,0.0,0.9909,1e-05,1.47732]
[1778829657912,74.0,80753.66,0.0,0.9909,1e-05,1.4766]
[1778829661530,74.01,80758.36,0.0,0.99093,1e-05,1.47332]
[1778829663544,74.01,80762.84,0.0,0.99095,1e-05,1.47008]
[1778829664551,74.01,80766.08,0.0,0.99097,1e-05,1.4677]
[1778829667564,74.01,80765.18,0.0,0.99096,1e-05,1.46857]
[1778829668749,74.01,80765.19,0.0,0.99096,1e-05,1.46866]
[1778829668809,74.01,80765.19,0.0,0.99096,1e-05,1.46866]
[1778829668850,74.01,80765.01,0.0,0.99096,1e-05,1.46889]
[1778829674621,74.02,80765.6,0.0,0.99096,1e-05,1.46901]
[1778829679656,74.02,80767.69,0.0,0.99097,1e-05,1.4679]
[1778829680831,74.02,80767.69,0.0,0.99097,1e-05,1.4679]
[1778829680891,74.02,80767.69,0.0,0.99097,1e-05,1.4679]
[1778829681670,74.02,80781.24,0.0,0.99104,1e-05,1.45781]
[1778829682677,74.03,80784.75,0.0,0.99106,1e-05,1.45528]
[1778829684691,74.03,80789.51,0.0,0.99108,1e-05,1.45193]
[1778829688495,74.03,80789.52,0.0,0.99108,1e-05,1.4523]
[1778829688719,74.03,80796.62,0.0,0.99112,1e-05,1.44708]
[1778829689726,74.03,80800.99,0.0,0.99114,1e-05,1.44393]
[1778829692235,74.04,80802.35,0.0,0.99115,1e-05,1.44158]
[1778829693754,74.04,80815.34,0.0,0.99122,1e-05,1.43216]
[1778829694761,74.04,80816.65,0.0,0.99123,1e-05,1.43135]
[1778829699796,74.05,80812.03,0.0,0.9912,1e-05,1.4356]
[1778829703824,74.05,80808.09,0.0,0.99117,1e-05,1.43916]
[1778829708594,74.06,80808.01,0.0,0.99117,1e-05,1.43981]
[1778829708813,74.06,80808.01,0.0,0.99117,1e-05,1.43981]
[1778829708859,74.06,80808.39,0.0,0.99117,1e-05,1.43967]
[1778829712887,74.07,80801.98,0.0,0.99113,1e-05,1.44505]
[1778829715625,74.07,80799.62,0.0,0.99111,1e-05,1.44709]
[1778829715810,74.07,80799.62,0.0,0.99111,1e-05,1.44709]
[1778829719936,74.07,80807.02,0.0,0.99115,1e-05,1.44219]
[1778829720943,74.08,80812.9,0.0,0.99118,1e-05,1.43793]
[1778829724016,74.08,80812.67,0.0,0.99118,1e-05,1.4384]
[1778829724061,74.08,80812.67,0.0,0.99118,1e-05,1.4384]
[1778829724038,74.08,80813.12,0.0,0.99118,1e-05,1.43821]
[1778829724802,74.08,80813.12,0.0,0.99118,1e-05,1.43821]
[1778829724812,74.08,80813.12,0.0,0.99118,1e-05,1.43821]
[1778829730007,74.09,80806.89,0.0,0.99114,1e-05,1.44376]
[1778829734207,74.09,80807.13,0.0,0.99114,1e-05,1.44414]
[1778829734312,74.09,80807.13,0.0,0.99114,1e-05,1.44414]
[1778829735020,74.09,80807.13,0.0,0.99114,1e-05,1.44414]
[1778829735062,74.09,80807.13,0.0,0.99114,1e-05,1.44414]
[1778829735121,74.09,80807.35,0.0,0.99114,1e-05,1.44412]
[1778829741084,74.1,80809.99,0.0,0.99114,1e-05,1.44297]
[1778829742851,74.1,80812.1,0.0,0.99115,1e-05,1.44153]
[1778829743063,74.1,80812.1,0.0,0.99115,1e-05,1.44153]
[1778829743098,74.11,80811.76,0.0,0.99115,1e-05,1.44193]
[1778829743654,74.11,80811.76,0.0,0.99115,1e-05,1.44193]
[1778829743810,74.11,80811.76,0.0,0.99115,1e-05,1.44193]
[1778829749141,74.11,80811.79,0.0,0.99115,1e-05,1.44276]
[1778829754176,74.12,80820.5,0.0,0.9912,1e-05,1.43537]
[1778829755183,74.12,80829.01,0.0,0.99124,1e-05,1.4292]
[1778829760219,74.13,80823.42,0.0,0.99121,1e-05,1.43419]
[1778829762720,74.13,80820.72,0.0,0.99119,1e-05,1.43637]
[1778829762810,74.13,80820.72,0.0,0.99119,1e-05,1.43637]
[1778829762889,74.13,80820.8,0.0,0.99119,1e-05,1.43662]
[1778829763894,74.13,80820.8,0.0,0.99119,1e-05,1.43662]
[1778829764060,74.13,80820.8,0.0,0.99119,1e-05,1.43662]
[1778829769282,74.14,80819.6,0.0,0.99118,1e-05,1.43845]
[1778829773313,74.15,80828.15,0.0,0.99122,1e-05,1.43269]
[1778829775331,74.15,80837.11,0.0,0.99126,1e-05,1.42637]
[1778829777345,74.15,80840.28,0.0,0.99128,1e-05,1.42437]
[1778829778352,74.16,80846.42,0.0,0.99131,1e-05,1.42001]
[1778829781373,74.16,80850.1,0.0,0.99132,1e-05,1.41786]
[1778829783710,74.16,80849.85,0.0,0.99132,1e-05,1.41823]
[1778829784396,74.17,80871.7,0.0,0.99143,1e-05,1.40256]
[1778829785431,74.17,80893.69,0.0,0.99154,1e-05,1.38676]
[1778829786438,74.17,80900.54,0.0,0.99158,1e-05,1.38202]
[1778829787571,74.17,80900.54,0.0,0.99158,1e-05,1.38202]
[1778829787632,74.18,80907.28,0.0,0.99161,1e-05,1.37765]
[1778829788452,74.18,80912.04,0.0,0.99163,1e-05,1.37423]
[1778829790466,74.18,80909.0,0.0,0.99161,1e-05,1.37694]
[1778829795501,74.19,80909.13,0.0,0.99161,1e-05,1.37813]
[1778829797515,74.2,80904.43,0.0,0.99158,1e-05,1.38203]
[1778829798522,74.2,80896.78,0.0,0.99154,1e-05,1.38781]
[1778829799529,74.2,80892.28,0.0,0.99151,1e-05,1.39132]
[1778829800536,74.21,80885.26,0.0,0.99147,1e-05,1.39666]
[1778829801543,74.21,80881.42,0.0,0.99145,1e-05,1.39969]
[1778829802550,74.21,80890.52,0.0,0.9915,1e-05,1.39329]
[1778829803557,74.21,80898.62,0.0,0.99154,1e-05,1.38763]
[1778829804565,74.21,80904.06,0.0,0.99157,1e-05,1.38393]
[1778829806579,74.22,80904.17,0.0,0.99156,1e-05,1.38433]
[1778829807586,74.22,80907.0,0.0,0.99157,1e-05,1.38277]
[1778829812621,74.24,80905.68,0.0,0.99157,1e-05,1.38339]
[1778829817740,74.24,80907.86,0.0,0.99157,1e-05,1.38279]
[1778829817810,74.24,80907.86,0.0,0.99157,1e-05,1.38279]
[1778829817841,74.25,80908.51,0.0,0.99157,1e-05,1.38257]
[1778829818663,74.25,80905.63,0.0,0.99156,1e-05,1.38489]
[1778829820995,74.25,80905.0,0.0,0.99155,1e-05,1.38559]
[1778829821059,74.25,80905.0,0.0,0.99155,1e-05,1.38559]
[1778829824705,74.26,80908.1,0.0,0.99156,1e-05,1.38453]
[1778829825983,74.26,80908.1,0.0,0.99156,1e-05,1.38453]
[1778829826059,74.26,80908.1,0.0,0.99156,1e-05,1.38453]
[1778829826158,74.27,80906.28,0.0,0.99155,1e-05,1.38609]
[1778829827384,74.27,80906.28,0.0,0.99155,1e-05,1.38609]
[1778829827577,74.27,80906.28,0.0,0.99155,1e-05,1.38609]
[1778829831754,74.28,80909.98,0.0,0.99156,1e-05,1.38483]
[1778829832761,74.28,80913.74,0.0,0.99158,1e-05,1.38235]
[1778829834605,74.28,80914.06,0.0,0.99158,1e-05,1.38236]
[1778829834813,74.28,80914.06,0.0,0.99158,1e-05,1.38236]
[1778829834909,74.29,80914.43,0.0,0.99158,1e-05,1.38234]
[1778829836680,74.29,80914.6,0.0,0.99158,1e-05,1.38246]
[1778829837007,74.29,80914.6,0.0,0.99158,1e-05,1.38246]
[1778829837824,74.29,80899.17,0.0,0.99149,1e-05,1.3941]
[1778829838831,74.29,80894.03,0.0,0.99146,1e-05,1.39805]
[1778829841046,74.3,80894.35,0.0,0.99146,1e-05,1.39803]
[1778829841105,74.3,80897.21,0.0,0.99148,1e-05,1.39616]
[1778829843867,74.3,80892.89,0.0,0.99145,1e-05,1.39995]
[1778829844874,74.31,80895.63,0.0,0.99146,1e-05,1.39817]
[1778829849272,74.31,80895.9,0.0,0.99146,1e-05,1.39861]
[1778829849315,74.32,80896.32,0.0,0.99146,1e-05,1.39852]
[1778829849666,74.32,80896.32,0.0,0.99146,1e-05,1.39852]
[1778829849810,74.32,80896.32,0.0,0.99146,1e-05,1.39852]
[1778829849909,74.32,80896.96,0.0,0.99146,1e-05,1.39827]
[1778829850916,74.32,80900.82,0.0,0.99148,1e-05,1.39567]
[1778829851923,74.32,80907.3,0.0,0.99151,1e-05,1.39119]
[1778829852930,74.32,80911.92,0.0,0.99154,1e-05,1.38808]
[1778829855087,74.33,80913.53,0.0,0.99154,1e-05,1.38714]
[1778829855188,74.33,80913.99,0.0,0.99154,1e-05,1.38704]
[1778829855310,74.33,80913.99,0.0,0.99154,1e-05,1.38704]
[1778829858974,74.34,80906.69,0.0,0.9915,1e-05,1.39325]
[1778829863002,74.35,80912.68,0.0,0.99152,1e-05,1.38978]
[1778829866087,74.35,80914.13,0.0,0.99153,1e-05,1.38918]
[1778829866311,74.35,80913.99,0.0,0.99153,1e-05,1.38951]
[1778829872066,74.36,80913.56,0.0,0.99152,1e-05,1.38959]
[1778829875087,74.37,80910.17,0.0,0.9915,1e-05,1.39271]
[1778829877101,74.38,80907.03,0.0,0.99148,1e-05,1.39542]
[1778829878394,74.38,80906.7,0.0,0.99148,1e-05,1.39587]
[1778829879115,74.38,80916.21,0.0,0.99153,1e-05,1.3892]
[1778829880122,74.38,80918.18,0.0,0.99154,1e-05,1.388]
[1778829881129,74.38,80915.25,0.0,0.99152,1e-05,1.39034]
[1778829882221,74.38,80915.25,0.0,0.99152,1e-05,1.39034]
[1778829884150,74.39,80909.06,0.0,0.99148,1e-05,1.39548]
[1778829889185,74.4,80905.41,0.0,0.99146,1e-05,1.39918]
[1778829891199,74.4,80900.39,0.0,0.99143,1e-05,1.40325]
[1778829892206,74.41,80897.28,0.0,0.99141,1e-05,1.40572]
[1778829896313,74.41,80897.37,0.0,0.99141,1e-05,1.40624]
[1778829896326,74.41,80897.02,0.0,0.9914,1e-05,1.40669]
[1778829896563,74.41,80897.02,0.0,0.9914,1e-05,1.40669]
[1778829897241,74.41,80896.98,0.0,0.9914,1e-05,1.40691]
[1778829898248,74.42,80899.88,0.0,0.99142,1e-05,1.40499]
[1778829900305,74.42,80899.26,0.0,0.99141,1e-05,1.40564]
[1778829901230,74.42,80898.85,0.0,0.99141,1e-05,1.40614]
[1778829902276,74.42,80892.84,0.0,0.99137,1e-05,1.41092]
[1778829906304,74.43,80897.6,0.0,0.99139,1e-05,1.40818]
[1778829907311,74.43,80903.13,0.0,0.99142,1e-05,1.40434]
[1778829909325,74.44,80906.59,0.0,0.99144,1e-05,1.40223]
[1778829910332,74.44,80909.56,0.0,0.99145,1e-05,1.40027]
[1778829911066,74.44,80909.56,0.0,0.99145,1e-05,1.40027]
[1778829911325,74.44,80909.56,0.0,0.99145,1e-05,1.40027]
[1778829911339,74.44,80911.02,0.0,0.99146,1e-05,1.39941]
[1778829911560,74.44,80911.02,0.0,0.99146,1e-05,1.39941]
[1778829914361,74.45,80904.35,0.0,0.99142,1e-05,1.40489]
[1778829916786,74.45,80905.17,0.0,0.99142,1e-05,1.40449]
[1778829919087,74.45,80905.75,0.0,0.99142,1e-05,1.40447]
[1778829919312,74.45,80905.75,0.0,0.99142,1e-05,1.40447]
[1778829919340,74.46,80909.44,0.0,0.99144,1e-05,1.40219]
[1778829924431,74.47,80910.84,0.0,0.99144,1e-05,1.40219]
[1778829925438,74.47,80899.74,0.0,0.99138,1e-05,1.41049]
[1778829926481,74.47,80895.19,0.0,0.99135,1e-05,1.41401]
[1778829929342,74.48,80899.47,0.0,0.99137,1e-05,1.41143]
[1778829929574,74.48,80899.47,0.0,0.99137,1e-05,1.41143]
[1778829929582,74.48,80898.27,0.0,0.99136,1e-05,1.41231]
[1778829931464,74.48,80898.75,0.0,0.99137,1e-05,1.41214]
[1778829931563,74.48,80898.75,0.0,0.99137,1e-05,1.41214]
[1778829931877,74.48,80899.48,0.0,0.99138,1e-05,1.4104]
[1778829932616,74.48,80899.48,0.0,0.99138,1e-05,1.4104]
[1778829932810,74.48,80899.48,0.0,0.99138,1e-05,1.4104]
[1778829938545,74.49,80900.22,0.0,0.99137,1e-05,1.41098]
[1778829941358,74.49,80900.77,0.0,0.99137,1e-05,1.41077]
[1778829941565,74.49,80901.2,0.0,0.99138,1e-05,1.41045]
[1778829941588,74.49,80901.64,0.0,0.99138,1e-05,1.41013]
[1778829943617,74.5,80901.22,0.0,0.99137,1e-05,1.41063]
[1778829943812,74.5,80901.22,0.0,0.99137,1e-05,1.41063]
[1778829949622,74.51,80900.18,0.0,0.99136,1e-05,1.4127]
[1778829951037,74.51,80900.18,0.0,0.99136,1e-05,1.4127]
[1778829951138,74.51,80901.34,0.0,0.99136,1e-05,1.41222]
[1778829951637,74.51,80909.8,0.0,0.99141,1e-05,1.40604]
[1778829952644,74.51,80914.02,0.0,0.99143,1e-05,1.40316]
[1778829953651,74.51,80917.06,0.0,0.99144,1e-05,1.40114]
[1778829955028,74.51,80917.06,0.0,0.99144,1e-05,1.40114]
[1778829955086,74.52,80918.14,0.0,0.99145,1e-05,1.40076]
[1778829960700,74.53,80915.64,0.0,0.99143,1e-05,1.40359]
[1778829965320,74.53,80915.72,0.0,0.99142,1e-05,1.40412]
[1778829965746,74.54,80917.61,0.0,0.99143,1e-05,1.40314]
[1778829966742,74.54,80923.88,0.0,0.99146,1e-05,1.39877]
[1778829969306,74.54,80924.84,0.0,0.99146,1e-05,1.39827]
[1778829969356,74.55,80925.0,0.0,0.99146,1e-05,1.39856]
[1778829974799,74.56,80927.13,0.0,0.99146,1e-05,1.39823]
[1778829975806,74.56,80933.64,0.0,0.9915,1e-05,1.39372]
[1778829976813,74.56,80940.03,0.0,0.99153,1e-05,1.38931]
[1778829979834,74.57,80952.46,0.0,0.99159,1e-05,1.38103]
[1778829980841,74.57,80956.24,0.0,0.9916,1e-05,1.37856]
[1778829985876,74.58,80958.53,0.0,0.99161,1e-05,1.3781]
[1778829987531,74.58,80960.2,0.0,0.99161,1e-05,1.37714]
[1778829987567,74.58,80960.2,0.0,0.99161,1e-05,1.37714]
[1778829987890,74.59,80963.43,0.0,0.99163,1e-05,1.37507]
[1778829991807,74.59,80964.5,0.0,0.99163,1e-05,1.37503]
[1778829992061,74.59,80964.5,0.0,0.99163,1e-05,1.37503]
[1778829995948,74.6,80971.55,0.0,0.99167,1e-05,1.36965]
[1778829998969,74.6,80974.67,0.0,0.99168,1e-05,1.36748]
[1778830000775,74.6,80976.16,0.0,0.99169,1e-05,1.36623]
[1778830000983,74.6,80979.9,0.0,0.99171,1e-05,1.36357]
[1778830004678,74.6,80979.06,0.0,0.99171,1e-05,1.36343]
[1778830005012,74.59,80979.28,0.0,0.99171,1e-05,1.3631]
[1778830009040,74.59,80981.95,0.0,0.99173,1e-05,1.36049]
[1778830011055,74.58,80985.17,0.0,0.99175,1e-05,1.35787]
[1778830013229,74.58,80985.05,0.0,0.99175,1e-05,1.35778]
[1778830013314,74.58,80985.05,0.0,0.99175,1e-05,1.35778]
[1778830014465,74.58,80986.42,0.0,0.99176,1e-05,1.35648]
[1778830014569,74.58,80986.42,0.0,0.99176,1e-05,1.35648]
[1778830015083,74.58,80987.83,0.0,0.99177,0.0,1.35532]
[1778830019111,74.57,80990.27,0.0,0.99178,0.0,1.35296]
[1778830020118,74.57,80995.04,0.0,0.99181,0.0,1.34944]
[1778830021455,74.57,80995.04,0.0,0.99181,0.0,1.34944]
[1778830021562,74.55,80995.64,0.0,0.99182,0.0,1.34751]
[1778830022132,74.54,80992.32,0.0,0.99182,0.0,1.34838]
[1778830023139,74.54,80986.95,0.0,0.99179,0.0,1.35201]
[1778830025133,74.54,80989.11,0.0,0.9918,0.0,1.35033]
[1778830025312,74.54,80989.11,0.0,0.9918,0.0,1.35033]
[1778830025489,74.54,80989.77,0.0,0.99181,0.0,1.34972]
[1778830025560,74.54,80989.77,0.0,0.99181,0.0,1.34972]
[1778830026160,74.53,80989.78,0.0,0.99181,0.0,1.34956]
[1778830031202,74.51,80992.34,0.0,0.99183,0.0,1.34567]
[1778830032209,74.51,80988.96,0.0,0.99182,0.0,1.3479]
[1778830033204,74.51,80988.96,0.0,0.99182,0.0,1.3479]
[1778830033315,74.51,80988.96,0.0,0.99182,0.0,1.3479]
[1778830043287,74.5,80988.84,0.0,0.99183,0.0,1.34638]
[1778830045924,74.49,80987.76,0.0,0.99183,0.0,1.34685]
[1778830046060,74.49,80987.76,0.0,0.99183,0.0,1.34685]
[1778830046308,74.49,80988.69,0.0,0.99183,0.0,1.34605]
[1778830046884,74.49,80988.69,0.0,0.99183,0.0,1.34605]
[1778830047064,74.49,80988.69,0.0,0.99183,0.0,1.34605]
[1778830050823,74.49,80985.76,0.0,0.99182,0.0,1.34753]
[1778830051063,74.49,80985.76,0.0,0.99182,0.0,1.34753]
[1778830055558,74.48,80984.92,0.0,0.99183,0.0,1.34601]
[1778830055813,74.48,80984.92,0.0,0.99183,0.0,1.34601]
[1778830056378,74.48,80984.05,0.0,0.99183,0.0,1.34648]
[1778830059071,74.48,80983.69,0.0,0.99183,0.0,1.34645]
[1778830059315,74.48,80983.69,0.0,0.99183,0.0,1.34645]
[1778830066448,74.47,80982.23,0.0,0.99183,0.0,1.34636]
[1778830067455,74.46,80979.02,0.0,0.99181,0.0,1.34848]
[1778830067881,74.46,80979.02,0.0,0.99181,0.0,1.34848]
[1778830068066,74.46,80979.02,0.0,0.99181,0.0,1.34848]
[1778830068462,74.46,80979.45,0.0,0.99182,0.0,1.34803]
[1778830069176,74.46,80979.45,0.0,0.99182,0.0,1.34803]
[1778830069316,74.46,80979.45,0.0,0.99182,0.0,1.34803]
[1778830074207,74.46,80979.41,0.0,0.99182,0.0,1.34735]
[1778830074309,74.46,80979.41,0.0,0.99182,0.0,1.34735]
[1778830074504,74.45,80977.17,0.0,0.99181,0.0,1.34879]
[1778830075877,74.45,80976.01,0.0,0.9918,0.0,1.34946]
[1778830076060,74.45,80976.01,0.0,0.9918,0.0,1.34946]
[1778830078537,74.45,80971.09,0.0,0.99178,1e-05,1.35251]
[1778830080976,74.45,80969.87,0.0,0.99178,1e-05,1.35322]
[1778830081061,74.45,80969.87,0.0,0.99178,1e-05,1.35322]
[1778830083572,74.44,80962.3,0.0,0.99174,1e-05,1.35798]
[1778830084579,74.44,80959.73,0.0,0.99173,1e-05,1.35965]
[1778830086249,74.44,80959.73,0.0,0.99173,1e-05,1.35965]
[1778830086447,74.44,80959.58,0.0,0.99173,1e-05,1.35943]
[1778830087361,74.44,80959.58,0.0,0.99173,1e-05,1.35943]
[1778830087418,74.44,80960.45,0.0,0.99174,1e-05,1.35866]
[1778830087600,74.44,80964.57,0.0,0.99176,1e-05,1.35574]
[1778830088607,74.43,80967.75,0.0,0.99178,1e-05,1.35334]
[1778830090621,74.42,80977.87,0.0,0.99184,0.0,1.3446]
[1778830091628,74.42,80980.6,0.0,0.99185,0.0,1.34255]
[1778830095910,74.41,80978.68,0.0,0.99185,0.0,1.34352]
[1778830096064,74.41,80978.68,0.0,0.99185,0.0,1.34352]
[1778830098680,74.39,80981.97,0.0,0.99188,0.0,1.33844]
[1778830101575,74.38,80982.38,0.0,0.99189,0.0,1.33792]
[1778830101811,74.38,80982.38,0.0,0.99189,0.0,1.33792]
[1778830102276,74.38,80982.38,0.0,0.99189,0.0,1.33792]
[1778830102311,74.38,80982.38,0.0,0.99189,0.0,1.33792]
[1778830102411,74.38,80982.16,0.0,0.99189,0.0,1.33784]
[1778830105732,74.38,80979.85,0.0,0.99188,0.0,1.3391]
[1778830108523,74.38,80979.84,0.0,0.99188,0.0,1.33899]
[1778830108561,74.38,80979.84,0.0,0.99188,0.0,1.33899]
[1778830110767,74.37,80977.38,0.0,0.99187,0.0,1.34024]
[1778830112625,74.37,80977.31,0.0,0.99188,0.0,1.33864]
[1778830112752,74.37,80977.31,0.0,0.99188,0.0,1.33864]
[1778830112781,74.37,80971.67,0.0,0.99185,0.0,1.34248]
[1778830113788,74.37,80968.85,0.0,0.99184,0.0,1.34434]
[1778830115150,74.37,80968.85,0.0,0.99184,0.0,1.34434]
[1778830115243,74.37,80968.85,0.0,0.99184,0.0,1.34434]
[1778830116809,74.36,80960.56,0.0,0.9918,1e-05,1.3498]
[1778830117816,74.36,80958.46,0.0,0.99179,1e-05,1.35115]
[1778830118823,74.36,80950.4,0.0,0.99175,1e-05,1.35672]
[1778830119830,74.36,80941.8,0.0,0.99171,1e-05,1.36269]
[1778830120837,74.36,80937.67,0.0,0.99169,1e-05,1.36548]
[1778830122429,74.36,80937.67,0.0,0.99169,1e-05,1.36548]
[1778830122561,74.36,80937.67,0.0,0.99169,1e-05,1.36548]
[1778830122433,74.36,80939.15,0.0,0.9917,1e-05,1.36409]
[1778830122851,74.36,80937.28,0.0,0.99169,1e-05,1.36542]
[1778830124865,74.35,80939.06,0.0,0.9917,1e-05,1.36382]
[1778830125887,74.35,80939.06,0.0,0.9917,1e-05,1.36382]
[1778830126060,74.35,80939.06,0.0,0.9917,1e-05,1.36382]
[1778830127886,74.35,80929.17,0.0,0.99165,1e-05,1.37037]
[1778830128893,74.35,80921.77,0.0,0.99162,1e-05,1.3755]
[1778830131396,74.34,80921.25,0.0,0.99162,1e-05,1.3753]
[1778830131832,74.34,80921.25,0.0,0.99162,1e-05,1.3753]
[1778830132064,74.34,80921.25,0.0,0.99162,1e-05,1.3753]
[1778830132100,74.34,80921.07,0.0,0.99162,1e-05,1.37524]
[1778830132921,74.34,80918.97,0.0,0.99161,1e-05,1.37675]
[1778830133617,74.34,80918.97,0.0,0.99161,1e-05,1.37675]
[1778830133810,74.34,80918.97,0.0,0.99161,1e-05,1.37675]
[1778830138296,74.33,80918.28,0.0,0.99161,1e-05,1.37627]
[1778830138309,74.33,80918.28,0.0,0.99161,1e-05,1.37627]
[1778830138398,74.33,80918.24,0.0,0.99161,1e-05,1.37611]
[1778830139015,74.33,80918.24,0.0,0.99161,1e-05,1.37611]
[1778830139065,74.33,80918.24,0.0,0.99161,1e-05,1.37611]
[1778830139970,74.32,80919.93,0.0,0.99162,1e-05,1.37451]
[1778830141334,74.32,80919.93,0.0,0.99162,1e-05,1.37451]
[1778830141566,74.32,80919.93,0.0,0.99162,1e-05,1.37451]
[1778830141358,74.32,80922.52,0.0,0.99164,1e-05,1.37246]
[1778830141796,74.32,80922.52,0.0,0.99164,1e-05,1.37246]
[1778830141810,74.32,80922.52,0.0,0.99164,1e-05,1.37246]
[1778830141984,74.32,80916.87,0.0,0.99161,1e-05,1.37633]
[1778830145927,74.31,80916.55,0.0,0.99161,1e-05,1.37598]
[1778830146058,74.31,80916.55,0.0,0.99161,1e-05,1.37598]
[1778830146122,74.31,80917.36,0.0,0.99162,1e-05,1.37521]
[1778830146727,74.31,80917.36,0.0,0.99162,1e-05,1.37521]
[1778830146810,74.31,80917.36,0.0,0.99162,1e-05,1.37521]
[1778830148136,74.31,80916.87,0.0,0.99162,1e-05,1.37537]
[1778830148204,74.31,80920.3,0.0,0.99164,1e-05,1.37271]
[1778830149322,74.31,80920.3,0.0,0.99164,1e-05,1.37271]
[1778830149563,74.31,80920.3,0.0,0.99164,1e-05,1.37271]
[1778830149565,74.31,80923.6,0.0,0.99165,1e-05,1.37016]
[1778830151047,74.3,80924.93,0.0,0.99166,1e-05,1.36885]
[1778830153061,74.3,80923.28,0.0,0.99166,1e-05,1.36967]
[1778830155831,74.3,80922.69,0.0,0.99166,1e-05,1.36972]
[1778830156063,74.3,80922.69,0.0,0.99166,1e-05,1.36972]
[1778830158096,74.29,80921.34,0.0,0.99165,1e-05,1.37014]
[1778830159103,74.29,80919.62,0.0,0.99165,1e-05,1.37119]
[1778830162423,74.29,80920.14,0.0,0.99165,1e-05,1.37045]
[1778830162565,74.29,80920.14,0.0,0.99165,1e-05,1.37045]
[1778830162478,74.28,80918.4,0.0,0.99164,1e-05,1.37151]
[1778830163131,74.28,80915.42,0.0,0.99163,1e-05,1.37346]
[1778830167161,74.27,80913.42,0.0,0.99162,1e-05,1.37414]
[1778830171446,74.27,80913.38,0.0,0.99163,1e-05,1.37379]
[1778830171562,74.27,80913.38,0.0,0.99163,1e-05,1.37379]
[1778830171543,74.27,80910.44,0.0,0.99162,1e-05,1.37397]
[1778830172194,74.27,80908.03,0.0,0.99161,1e-05,1.37551]
[1778830177109,74.26,80907.72,0.0,0.99162,1e-05,1.37497]
[1778830177312,74.26,80907.72,0.0,0.99162,1e-05,1.37497]
[1778830178236,74.25,80904.17,0.0,0.9916,1e-05,1.37714]
[1778830182871,74.25,80903.28,0.0,0.9916,1e-05,1.377]
[1778830183061,74.25,80903.28,0.0,0.9916,1e-05,1.377]
[1778830185285,74.24,80899.46,0.0,0.99159,1e-05,1.37915]
[1778830187299,74.24,80897.77,0.0,0.99158,1e-05,1.37997]
[1778830187820,74.24,80897.77,0.0,0.99158,1e-05,1.37997]
[1778830188067,74.24,80897.77,0.0,0.99158,1e-05,1.37997]
[1778830190320,74.23,80900.84,0.0,0.9916,1e-05,1.37716]
[1778830192973,74.23,80900.42,0.0,0.9916,1e-05,1.37706]
[1778830193070,74.23,80900.42,0.0,0.9916,1e-05,1.37706]
[1778830195355,74.22,80904.4,0.0,0.99163,1e-05,1.37362]
[1778830197097,74.22,80904.82,0.0,0.99163,1e-05,1.37313]
[1778830197313,74.22,80904.82,0.0,0.99163,1e-05,1.37313]
[1778830197369,74.22,80903.24,0.0,0.99162,1e-05,1.37407]
[1778830201397,74.21,80901.7,0.0,0.99162,1e-05,1.37442]
[1778830203411,74.21,80900.22,0.0,0.99162,1e-05,1.3751]
[1778830205479,74.21,80901.14,0.0,0.99162,1e-05,1.37425]
[1778830205565,74.21,80901.14,0.0,0.99162,1e-05,1.37425]
[1778830205666,74.2,80902.63,0.0,0.99163,1e-05,1.37298]
[1778830208446,74.2,80901.15,0.0,0.99163,1e-05,1.37348]
[1778830213482,74.19,80900.94,0.0,0.99163,1e-05,1.37269]
[1778830215276,74.19,80901.12,0.0,0.99163,1e-05,1.37238]
[1778830215308,74.19,80901.12,0.0,0.99163,1e-05,1.37238]
[1778830220531,74.18,80901.76,0.0,0.99165,1e-05,1.3708]
[1778830223226,74.17,80901.8,0.0,0.99165,1e-05,1.37041]
[1778830223807,74.17,80901.42,0.0,0.99165,1e-05,1.3705]
[1778830225566,74.17,80899.06,0.0,0.99164,1e-05,1.37183]
[1778830230601,74.16,80897.79,0.0,0.99164,1e-05,1.37182]
[1778830231608,74.16,80896.74,0.0,0.99164,1e-05,1.37084]
[1778830236643,74.15,80895.19,0.0,0.99164,1e-05,1.37105]
[1778830241679,74.14,80894.79,0.0,0.99165,1e-05,1.37044]
[1778830246715,74.13,80894.96,0.0,0.99165,1e-05,1.36943]
[1778830248729,74.13,80891.78,0.0,0.99164,1e-05,1.37136]
[1778830253764,74.12,80890.8,0.0,0.99164,1e-05,1.37117]
[1778830257792,74.11,80887.17,0.0,0.99163,1e-05,1.37307]
[1778830262827,74.1,80888.12,0.0,0.99164,1e-05,1.37149]
[1778830265848,74.1,80880.6,0.0,0.9916,1e-05,1.37637]
[1778830266855,74.1,80878.68,0.0,0.99159,1e-05,1.37757]
[1778830270210,74.09,80879.84,0.0,0.9916,1e-05,1.37636]
[1778830270476,74.09,80879.42,0.0,0.9916,1e-05,1.37629]
[1778830271308,74.09,80879.42,0.0,0.9916,1e-05,1.37629]
[1778830271409,74.09,80879.18,0.0,0.9916,1e-05,1.37628]
[1778830276722,74.08,80878.54,0.0,0.9916,1e-05,1.37619]
[1778830277312,74.08,80878.84,0.0,0.99161,1e-05,1.37579]
[1778830278941,74.08,80881.22,0.0,0.99162,1e-05,1.37354]
[1778830282969,74.07,80882.59,0.0,0.99163,1e-05,1.37184]
[1778830286152,74.07,80882.35,0.0,0.99164,1e-05,1.37167]
[1778830286310,74.07,80882.35,0.0,0.99164,1e-05,1.37167]
[1778830286337,74.06,80878.71,0.0,0.99162,1e-05,1.37394]
[1778830291025,74.06,80880.17,0.0,0.99164,1e-05,1.37063]
[1778830293312,74.05,80880.98,0.0,0.99165,1e-05,1.36988]
[1778830293380,74.05,80883.52,0.0,0.99166,1e-05,1.36772]
[1778830294917,74.05,80884.75,0.0,0.99167,1e-05,1.36683]
[1778830295059,74.05,80884.75,0.0,0.99167,1e-05,1.36683]
[1778830300088,74.04,80888.42,0.0,0.99169,1e-05,1.36324]
[1778830302102,74.04,80894.86,0.0,0.99173,1e-05,1.35833]
[1778830304129,74.04,80894.91,0.0,0.99173,1e-05,1.35814]
[1778830304293,74.04,80894.91,0.0,0.99173,1e-05,1.35814]
[1778830304308,74.04,80894.91,0.0,0.99173,1e-05,1.35814]
[1778830304336,74.03,80896.52,0.0,0.99174,1e-05,1.3567]
[1778830309151,74.03,80886.61,0.0,0.99169,1e-05,1.36307]
[1778830310158,74.03,80881.3,0.0,0.99167,1e-05,1.36672]
[1778830312293,74.02,80881.46,0.0,0.99167,1e-05,1.36645]
[1778830312309,74.02,80881.46,0.0,0.99167,1e-05,1.36645]
[1778830312867,74.02,80880.74,0.0,0.99167,1e-05,1.3668]
[1778830313058,74.02,80880.74,0.0,0.99167,1e-05,1.3668]
[1778830313179,74.02,80880.16,0.0,0.99167,1e-05,1.36705]
[1778830315193,74.02,80875.21,0.0,0.99164,1e-05,1.37028]
[1778830316200,74.02,80869.09,0.0,0.99161,1e-05,1.37452]
[1778830317207,74.02,80856.12,0.0,0.99155,1e-05,1.3839]
[1778830318214,74.01,80850.62,0.0,0.99152,1e-05,1.38752]
[1778830322242,74.0,80843.09,0.0,0.99149,1e-05,1.3922]
[1778830323249,74.0,80835.17,0.0,0.99145,1e-05,1.39777]
[1778830324256,74.0,80830.81,0.0,0.99142,1e-05,1.40074]
[1778830326270,74.0,80826.28,0.0,0.9914,1e-05,1.4036]
[1778830328284,73.99,80820.36,0.0,0.99138,1e-05,1.40748]
[1778830329291,73.99,80813.03,0.0,0.99134,1e-05,1.41264]
[1778830330298,73.99,80805.66,0.0,0.9913,1e-05,1.41784]
[1778830331305,73.98,80797.69,0.0,0.99126,1e-05,1.42349]
[1778830333319,73.98,80795.71,0.0,0.99126,1e-05,1.42441]
[1778830336340,73.97,80806.16,0.0,0.99132,1e-05,1.41584]
[1778830337347,73.97,80814.5,0.0,0.99136,1e-05,1.40942]
[1778830339361,73.96,80822.49,0.0,0.99141,1e-05,1.40304]
[1778830344396,73.95,80822.7,0.0,0.99142,1e-05,1.40172]
[1778830349431,73.94,80822.8,0.0,0.99143,1e-05,1.40048]
[1778830350938,73.94,80823.24,0.0,0.99143,1e-05,1.39992]
[1778830351065,73.94,80823.24,0.0,0.99143,1e-05,1.39992]
[1778830356480,73.93,80820.97,0.0,0.99144,1e-05,1.39865]
[1778830357495,73.93,80820.97,0.0,0.99144,1e-05,1.39865]
[1778830357563,73.93,80820.97,0.0,0.99144,1e-05,1.39865]
[1778830358571,73.92,80819.97,0.0,0.99143,1e-05,1.39916]
[1778830358810,73.92,80819.97,0.0,0.99143,1e-05,1.39916]
[1778830358626,73.92,80819.7,0.0,0.99143,1e-05,1.39913]
[1778830360508,73.92,80816.52,0.0,0.99142,1e-05,1.401]
[1778830361399,73.92,80816.52,0.0,0.99142,1e-05,1.401]
[1778830361562,73.92,80816.52,0.0,0.99142,1e-05,1.401]
[1778830367213,73.9,80816.79,0.0,0.99143,1e-05,1.39943]
[1778830367313,73.9,80816.79,0.0,0.99143,1e-05,1.39943]
[1778830368183,73.9,80816.0,0.0,0.99143,1e-05,1.39978]
[1778830368309,73.9,80816.0,0.0,0.99143,1e-05,1.39978]
[1778830368564,73.9,80815.46,0.0,0.99143,1e-05,1.39995]
[1778830370578,73.9,80811.01,0.0,0.99141,1e-05,1.40275]
[1778830374911,73.89,80811.31,0.0,0.99141,1e-05,1.40158]
[1778830375066,73.89,80811.31,0.0,0.99141,1e-05,1.40158]
[1778830378634,73.88,80807.31,0.0,0.9914,1e-05,1.40358]
[1778830379197,73.88,80807.31,0.0,0.9914,1e-05,1.40358]
[1778830379314,73.88,80807.31,0.0,0.9914,1e-05,1.40358]
[1778830379739,73.88,80807.31,0.0,0.9914,1e-05,1.40358]
[1778830379809,73.88,80807.31,0.0,0.9914,1e-05,1.40358]
[1778830379788,73.88,80806.24,0.0,0.9914,1e-05,1.40412]
[1778830382663,73.87,80810.83,0.0,0.99143,1e-05,1.40003]
[1778830384191,73.87,80812.2,0.0,0.99143,1e-05,1.39879]
[1778830384314,73.87,80812.2,0.0,0.99143,1e-05,1.39879]
[1778830389712,73.85,80811.06,0.0,0.99144,1e-05,1.39824]
[1778830390073,73.85,80811.06,0.0,0.99144,1e-05,1.39824]
[1778830390316,73.85,80811.06,0.0,0.99144,1e-05,1.39824]
[1778830390515,73.85,80811.06,0.0,0.99144,1e-05,1.39824]
[1778830390563,73.85,80811.06,0.0,0.99144,1e-05,1.39824]
[1778830390719,73.85,80810.07,0.0,0.99143,1e-05,1.39873]
[1778830392733,73.85,80805.34,0.0,0.99141,1e-05,1.40175]
[1778830394747,73.84,80799.67,0.0,0.99139,1e-05,1.40545]
[1778830395829,73.84,80799.67,0.0,0.99139,1e-05,1.40545]
[1778830395754,73.84,80796.16,0.0,0.99137,1e-05,1.40779]
[1778830396064,73.84,80796.16,0.0,0.99137,1e-05,1.40779]
[1778830401796,73.83,80798.2,0.0,0.99139,1e-05,1.4048]
[1778830402803,73.82,80801.39,0.0,0.99141,1e-05,1.40221]
[1778830402999,73.82,80801.39,0.0,0.99141,1e-05,1.40221]
[1778830403060,73.82,80801.39,0.0,0.99141,1e-05,1.40221]
[1778830405406,73.82,80803.39,0.0,0.99142,1e-05,1.40027]
[1778830405561,73.82,80803.39,0.0,0.99142,1e-05,1.40027]
[1778830405824,73.82,80804.49,0.0,0.99143,1e-05,1.39923]
[1778830406831,73.81,80800.74,0.0,0.99141,1e-05,1.40175]
[1778830408845,73.81,80796.07,0.0,0.99139,1e-05,1.40472]
[1778830409057,73.81,80796.07,0.0,0.99139,1e-05,1.40472]
[1778830409311,73.81,80796.07,0.0,0.99139,1e-05,1.40472]
[1778830412884,73.8,80790.47,0.0,0.99138,1e-05,1.40632]
[1778830414887,73.8,80788.33,0.0,0.99137,1e-05,1.40741]
[1778830415609,73.8,80788.33,0.0,0.99137,1e-05,1.40741]
[1778830415814,73.8,80788.33,0.0,0.99137,1e-05,1.40741]
[1778830418533,73.79,80785.53,0.0,0.99136,1e-05,1.40874]
[1778830418581,73.79,80785.53,0.0,0.99136,1e-05,1.40874]
[1778830418634,73.79,80785.53,0.0,0.99136,1e-05,1.40849]
[1778830419309,73.79,80785.53,0.0,0.99136,1e-05,1.40849]
[1778830424958,73.77,80782.95,0.0,0.99136,1e-05,1.40891]
[1778830426704,73.77,80782.95,0.0,0.99136,1e-05,1.40891]
[1778830426812,73.77,80782.95,0.0,0.99136,1e-05,1.40891]
[1778830427364,73.77,80784.07,0.0,0.99137,1e-05,1.40758]
[1778830427559,73.77,80784.07,0.0,0.99137,1e-05,1.40758]
[1778830427659,73.77,80785.02,0.0,0.99137,1e-05,1.40663]
[1778830431000,73.76,80788.42,0.0,0.9914,1e-05,1.40339]
[1778830432008,73.76,80793.22,0.0,0.99142,1e-05,1.39961]
[1778830433264,73.76,80793.22,0.0,0.99142,1e-05,1.39961]
[1778830433313,73.76,80793.22,0.0,0.99142,1e-05,1.39961]
[1778830435028,73.75,80798.57,0.0,0.99146,1e-05,1.39499]
[1778830438255,73.75,80797.28,0.0,0.99145,1e-05,1.39549]
[1778830438314,73.75,80797.28,0.0,0.99145,1e-05,1.39549]
[1778830439415,73.74,80795.43,0.0,0.99145,1e-05,1.3964]
[1778830439563,73.74,80795.43,0.0,0.99145,1e-05,1.3964]
[1778830439664,73.74,80794.94,0.0,0.99145,1e-05,1.39653]
[1778830441070,73.74,80791.14,0.0,0.99143,1e-05,1.3991]
[1778830443272,73.74,80791.21,0.0,0.99143,1e-05,1.39882]
[1778830443314,73.74,80791.21,0.0,0.99143,1e-05,1.39882]
[1778830443411,73.73,80788.27,0.0,0.99142,1e-05,1.40052]
[1778830449126,73.72,80784.63,0.0,0.99141,1e-05,1.40202]
[1778830454877,73.71,80785.0,0.0,0.99142,1e-05,1.4008]
[1778830455060,73.71,80782.58,0.0,0.99141,1e-05,1.40212]
[1778830456013,73.71,80780.15,0.0,0.99139,1e-05,1.40391]
[1778830456061,73.71,80780.15,0.0,0.99139,1e-05,1.40391]
[1778830456175,73.7,80780.04,0.0,0.99139,1e-05,1.40376]
[1778830459196,73.7,80776.67,0.0,0.99138,1e-05,1.40553]
[1778830461692,73.7,80775.23,0.0,0.99138,1e-05,1.40635]
[1778830461813,73.7,80775.23,0.0,0.99138,1e-05,1.40635]
[1778830467252,73.68,80773.54,0.0,0.99138,1e-05,1.4059]
[1778830469198,73.68,80773.7,0.0,0.99138,1e-05,1.40554]
[1778830469310,73.68,80773.7,0.0,0.99138,1e-05,1.40554]
[1778830469434,73.68,80773.7,0.0,0.99138,1e-05,1.40554]
[1778830469568,73.68,80773.7,0.0,0.99138,1e-05,1.40554]
[1778830469669,73.67,80773.9,0.0,0.99139,1e-05,1.4049]
[1778830475308,73.66,80776.67,0.0,0.99142,1e-05,1.40007]
[1778830476120,73.66,80776.67,0.0,0.99142,1e-05,1.40007]
[1778830476311,73.66,80776.67,0.0,0.99142,1e-05,1.40007]
[1778830478329,73.65,80781.22,0.0,0.99145,1e-05,1.39602]
[1778830483364,73.64,80781.98,0.0,0.99146,1e-05,1.3941]
[1778830486762,73.64,80781.51,0.0,0.99146,1e-05,1.394]
[1778830486810,73.64,80781.51,0.0,0.99146,1e-05,1.394]
[1778830487971,73.63,80781.94,0.0,0.99146,1e-05,1.39346]
[1778830488059,73.63,80781.98,0.0,0.99147,1e-05,1.39321]
[1778830488399,73.63,80780.56,0.0,0.99146,1e-05,1.39403]
[1778830493434,73.62,80779.32,0.0,0.99146,1e-05,1.39383]
[1778830494441,73.62,80784.32,0.0,0.99149,1e-05,1.38994]
[1778830495358,73.62,80784.32,0.0,0.99149,1e-05,1.38994]
[1778830495565,73.62,80784.32,0.0,0.99149,1e-05,1.38994]
[1778830495646,73.62,80788.62,0.0,0.99151,1e-05,1.38657]
[1778830497462,73.61,80792.78,0.0,0.99154,1e-05,1.38312]
[1778830499476,73.61,80801.06,0.0,0.99158,1e-05,1.37668]
[1778830501490,73.6,80807.51,0.0,0.99162,1e-05,1.37162]
[1778830502497,73.6,80811.06,0.0,0.99164,1e-05,1.36887]
[1778830504511,73.6,80816.3,0.0,0.99167,1e-05,1.36473]
[1778830506063,73.6,80816.25,0.0,0.99167,1e-05,1.3646]
[1778830506315,73.6,80816.25,0.0,0.99167,1e-05,1.3646]
[1778830509982,73.59,80816.82,0.0,0.99168,1e-05,1.36369]
[1778830510066,73.59,80816.22,0.0,0.99167,1e-05,1.36396]
[1778830510553,73.59,80815.97,0.0,0.99167,1e-05,1.36397]
[1778830512187,73.59,80816.15,0.0,0.99168,1e-05,1.36368]
[1778830512309,73.59,80816.15,0.0,0.99168,1e-05,1.36368]
[1778830516941,73.58,80815.42,0.0,0.99168,1e-05,1.36355]
[1778830517060,73.58,80816.29,0.0,0.99168,1e-05,1.36276]
[1778830517790,73.58,80816.29,0.0,0.99168,1e-05,1.36276]
[1778830517809,73.58,80816.29,0.0,0.99168,1e-05,1.36276]
[1778830517891,73.58,80816.09,0.0,0.99168,1e-05,1.36274]
[1778830519616,73.58,80820.19,0.0,0.99171,1e-05,1.35946]
[1778830520623,73.57,80824.96,0.0,0.99173,1e-05,1.35588]
[1778830521630,73.57,80830.83,0.0,0.99176,1e-05,1.35152]
[1778830522144,73.57,80830.83,0.0,0.99176,1e-05,1.35152]
[1778830522234,73.57,80830.83,0.0,0.99176,1e-05,1.35152]
[1778830528458,73.57,80833.57,0.0,0.99178,1e-05,1.34887]
[1778830528560,73.57,80833.57,0.0,0.99178,1e-05,1.34887]
[1778830529721,73.56,80832.62,0.0,0.99178,1e-05,1.34928]
[1778830529809,73.56,80832.62,0.0,0.99178,1e-05,1.34928]
[1778830529822,73.56,80832.65,0.0,0.99178,1e-05,1.34913]
[1778830534836,73.56,80831.71,0.0,0.99179,1e-05,1.34772]
[1778830534938,73.56,80827.66,0.0,0.99177,1e-05,1.35049]
[1778830535063,73.56,80827.66,0.0,0.99177,1e-05,1.35049]
[1778830538196,73.55,80825.82,0.0,0.99176,1e-05,1.35139]
[1778830538308,73.55,80825.82,0.0,0.99176,1e-05,1.35139]
[1778830538750,73.55,80824.01,0.0,0.99175,1e-05,1.35254]
[1778830539434,73.55,80824.01,0.0,0.99175,1e-05,1.35254]
[1778830539580,73.55,80824.01,0.0,0.99175,1e-05,1.35254]
[1778830544792,73.54,80819.18,0.0,0.99173,1e-05,1.35513]
[1778830545067,73.54,80819.18,0.0,0.99173,1e-05,1.35513]
[1778830545309,73.54,80819.18,0.0,0.99173,1e-05,1.35513]
[1778830545861,73.54,80819.18,0.0,0.99173,1e-05,1.35513]
[1778830545917,73.54,80818.37,0.0,0.99173,1e-05,1.35557]
[1778830546059,73.54,80818.37,0.0,0.99173,1e-05,1.35557]
[1778830550835,73.53,80815.62,0.0,0.99172,1e-05,1.35679]
[1778830551239,73.53,80815.62,0.0,0.99172,1e-05,1.35679]
[1778830551310,73.53,80815.62,0.0,0.99172,1e-05,1.35679]
[1778830555870,73.53,80811.67,0.0,0.99171,1e-05,1.35886]
[1778830557574,73.52,80809.92,0.0,0.9917,1e-05,1.35997]
[1778830557811,73.52,80809.92,0.0,0.9917,1e-05,1.35997]
[1778830560742,73.52,80810.81,0.0,0.99171,1e-05,1.35886]
[1778830560811,73.52,80810.81,0.0,0.99171,1e-05,1.35886]
[1778830560905,73.52,80811.18,0.0,0.99171,1e-05,1.35844]
[1778830564255,73.51,80810.36,0.0,0.99171,1e-05,1.35857]
[1778830569286,73.51,80809.71,0.0,0.99171,1e-05,1.35828]
[1778830569313,73.51,80809.71,0.0,0.99171,1e-05,1.35828]
[1778830569969,73.5,80808.94,0.0,0.99171,1e-05,1.35868]
[1778830577019,73.49,80805.09,0.0,0.9917,1e-05,1.36038]
[1778830578026,73.49,80801.66,0.0,0.99168,1e-05,1.3627]
[1778830580040,73.49,80797.79,0.0,0.99166,1e-05,1.36518]
[1778830582054,73.49,80795.06,0.0,0.99165,1e-05,1.36683]
[1778830586082,73.48,80791.89,0.0,0.99164,1e-05,1.36847]
[1778830590110,73.47,80795.57,0.0,0.99166,1e-05,1.36515]
[1778830594138,73.47,80792.27,0.0,0.99166,1e-05,1.36536]
[1778830599173,73.46,80788.63,0.0,0.99165,1e-05,1.3672]
[1778830604208,73.45,80788.13,0.0,0.99165,1e-05,1.36675]
[1778830609243,73.44,80783.24,0.0,0.99163,1e-05,1.3695]
[1778830610347,73.44,80783.24,0.0,0.99163,1e-05,1.3695]
[1778830611315,73.44,80783.71,0.0,0.99163,1e-05,1.36882]
[1778830616975,73.44,80782.6,0.0,0.99163,1e-05,1.36897]
[1778830617300,73.43,80777.57,0.0,0.99161,1e-05,1.3723]
[1778830619003,73.43,80777.57,0.0,0.99161,1e-05,1.3723]
[1778830619068,73.43,80777.57,0.0,0.99161,1e-05,1.3723]
[1778830619056,73.43,80774.83,0.0,0.9916,1e-05,1.37395]
[1778830621328,73.43,80771.77,0.0,0.99158,1e-05,1.37584]
[1778830622336,73.42,80768.5,0.0,0.99157,1e-05,1.37806]
[1778830624350,73.42,80765.68,0.0,0.99156,1e-05,1.37976]
[1778830626222,73.42,80765.61,0.0,0.99156,1e-05,1.37963]
[1778830626311,73.42,80765.61,0.0,0.99156,1e-05,1.37963]
[1778830631770,73.41,80766.4,0.0,0.99157,1e-05,1.37816]
[1778830631810,73.41,80766.4,0.0,0.99157,1e-05,1.37816]
[1778830631871,73.41,80766.05,0.0,0.99157,1e-05,1.37806]
[1778830633413,73.41,80762.73,0.0,0.99155,1e-05,1.38031]
[1778830634481,73.41,80762.73,0.0,0.99155,1e-05,1.38031]
[1778830634567,73.41,80762.73,0.0,0.99155,1e-05,1.38031]
[1778830637441,73.4,80755.27,0.0,0.99152,1e-05,1.38505]
[1778830639009,73.4,80755.27,0.0,0.99152,1e-05,1.38505]
[1778830639059,73.4,80755.27,0.0,0.99152,1e-05,1.38505]
[1778830639106,73.39,80755.38,0.0,0.99152,1e-05,1.3846]
[1778830639486,73.39,80755.38,0.0,0.99152,1e-05,1.3846]
[1778830639562,73.39,80755.38,0.0,0.99152,1e-05,1.3846]
[1778830641469,73.39,80762.82,0.0,0.99156,1e-05,1.37878]
[1778830642476,73.39,80766.18,0.0,0.99158,1e-05,1.37614]
[1778830643835,73.39,80766.18,0.0,0.99158,1e-05,1.37614]
[1778830644060,73.39,80766.18,0.0,0.99158,1e-05,1.37614]
[1778830644135,73.39,80766.71,0.0,0.99159,1e-05,1.37541]
[1778830644702,73.39,80766.71,0.0,0.99159,1e-05,1.37541]
[1778830644809,73.39,80766.71,0.0,0.99159,1e-05,1.37541]
[1778830650532,73.38,80768.42,0.0,0.9916,1e-05,1.37314]
[1778830651539,73.37,80773.51,0.0,0.99164,1e-05,1.36772]
[1778830653780,73.37,80774.1,0.0,0.99164,1e-05,1.36696]
[1778830653809,73.37,80774.1,0.0,0.99164,1e-05,1.36696]
[1778830653842,73.37,80775.69,0.0,0.99165,1e-05,1.36565]
[1778830655575,73.37,80775.67,0.0,0.99165,1e-05,1.36551]
[1778830655808,73.37,80775.67,0.0,0.99165,1e-05,1.36551]
[1778830659609,73.36,80777.28,0.0,0.99167,1e-05,1.36371]
[1778830659807,73.36,80777.28,0.0,0.99167,1e-05,1.36371]
[1778830665351,73.35,80776.53,0.0,0.99167,1e-05,1.36333]
[1778830665567,73.35,80776.53,0.0,0.99167,1e-05,1.36333]
[1778830665637,73.35,80776.65,0.0,0.99167,1e-05,1.36308]
[1778830668808,73.35,80776.64,0.0,0.99167,1e-05,1.36278]
[1778830669061,73.35,80776.64,0.0,0.99167,1e-05,1.36278]
[1778830671679,73.34,80779.51,0.0,0.99169,1e-05,1.36008]
[1778830676714,73.34,80775.7,0.0,0.99168,1e-05,1.36208]
[1778830677750,73.34,80775.7,0.0,0.99168,1e-05,1.36208]
[1778830677813,73.34,80775.7,0.0,0.99168,1e-05,1.36208]
[1778830678094,73.34,80775.7,0.0,0.99168,1e-05,1.36208]
[1778830678159,73.33,80776.15,0.0,0.99168,1e-05,1.3616]
[1778830678312,73.33,80776.15,0.0,0.99168,1e-05,1.3616]
[1778830679735,73.33,80780.67,0.0,0.99171,1e-05,1.35802]
[1778830681757,73.33,80786.32,0.0,0.99174,1e-05,1.35364]
[1778830682612,73.33,80786.32,0.0,0.99174,1e-05,1.35364]
[1778830682808,73.33,80786.32,0.0,0.99174,1e-05,1.35364]
[1778830682841,73.33,80792.41,0.0,0.99177,1e-05,1.34912]
[1778830683763,73.33,80792.41,0.0,0.99177,1e-05,1.34912]
[1778830683813,73.33,80792.41,0.0,0.99177,1e-05,1.34912]
[1778830689176,73.32,80793.44,0.0,0.99178,1e-05,1.3477]
[1778830689194,73.32,80793.34,0.0,0.99178,1e-05,1.34764]
[1778830689309,73.32,80793.34,0.0,0.99178,1e-05,1.34764]
[1778830689451,73.32,80793.34,0.0,0.99178,1e-05,1.34764]
[1778830689562,73.32,80793.34,0.0,0.99178,1e-05,1.34764]
[1778830689806,73.32,80793.37,0.0,0.99178,1e-05,1.34748]
[1778830694841,73.31,80791.26,0.0,0.99178,1e-05,1.34831]
[1778830696652,73.31,80789.77,0.0,0.99177,1e-05,1.34925]
[1778830696808,73.31,80789.77,0.0,0.99177,1e-05,1.34925]
[1778830696855,73.31,80789.6,0.0,0.99177,1e-05,1.34923]
[1778830697414,73.31,80789.6,0.0,0.99177,1e-05,1.34923]
[1778830697570,73.31,80789.6,0.0,0.99177,1e-05,1.34923]
[1778830697862,73.31,80785.95,0.0,0.99175,1e-05,1.35171]
[1778830698869,73.31,80783.04,0.0,0.99174,1e-05,1.35366]
[1778830702517,73.3,80783.27,0.0,0.99174,1e-05,1.35304]
[1778830702570,73.3,80783.27,0.0,0.99174,1e-05,1.35304]
[1778830702897,73.3,80780.57,0.0,0.99173,1e-05,1.35484]
[1778830704398,73.3,80781.42,0.0,0.99173,1e-05,1.35407]
[1778830704567,73.3,80781.42,0.0,0.99173,1e-05,1.35407]
[1778830711164,73.29,80783.07,0.0,0.99175,1e-05,1.35199]
[1778830711212,73.29,80783.48,0.0,0.99176,1e-05,1.35001]
[1778830711308,73.29,80783.48,0.0,0.99176,1e-05,1.35001]
[1778830712158,73.29,80783.48,0.0,0.99176,1e-05,1.35001]
[1778830711960,73.29,80783.86,0.0,0.99176,1e-05,1.34959]
[1778830712310,73.29,80783.86,0.0,0.99176,1e-05,1.34959]
[1778830718002,73.28,80784.46,0.0,0.99177,1e-05,1.3483]
[1778830723039,73.27,80784.31,0.0,0.99178,1e-05,1.34769]
[1778830725746,73.27,80784.58,0.0,0.99178,1e-05,1.34722]
[1778830725811,73.27,80784.58,0.0,0.99178,1e-05,1.34722]
[1778830726060,73.27,80784.99,0.0,0.99178,1e-05,1.34678]
[1778830726433,73.27,80784.99,0.0,0.99178,1e-05,1.34678]
[1778830726562,73.27,80784.99,0.0,0.99178,1e-05,1.34678]
[1778830735124,73.26,80784.65,0.0,0.99179,1e-05,1.34577]
[1778830736331,73.25,80784.4,0.0,0.99179,1e-05,1.34581]
[1778830736562,73.25,80784.4,0.0,0.99179,1e-05,1.34581]
[1778830737012,73.25,80784.4,0.0,0.99179,1e-05,1.34581]
[1778830737061,73.25,80784.4,0.0,0.99179,1e-05,1.34581]
[1778830737138,73.25,80784.27,0.0,0.99179,1e-05,1.34576]
[1778830739152,73.25,80787.34,0.0,0.99181,1e-05,1.34328]
[1778830744187,73.24,80787.18,0.0,0.99181,1e-05,1.34272]
[1778830745044,73.24,80787.18,0.0,0.99181,1e-05,1.34272]
[1778830745068,73.24,80787.18,0.0,0.99181,1e-05,1.34272]
[1778830746848,73.24,80787.69,0.0,0.99182,1e-05,1.34209]
[1778830747059,73.24,80787.69,0.0,0.99182,1e-05,1.34209]
[1778830747208,73.24,80789.23,0.0,0.99183,1e-05,1.34085]
[1778830749193,73.24,80788.22,0.0,0.99182,1e-05,1.34144]
[1778830749222,73.24,80786.01,0.0,0.99181,1e-05,1.34289]
[1778830749315,73.24,80786.01,0.0,0.99181,1e-05,1.34289]
[1778830755266,73.23,80784.52,0.0,0.99181,1e-05,1.34315]
[1778830757470,73.23,80784.39,0.0,0.99181,1e-05,1.34297]
[1778830757560,73.23,80784.39,0.0,0.99181,1e-05,1.34297]
[1778830760191,73.23,80784.51,0.0,0.99181,1e-05,1.34275]
[1778830760254,73.22,80784.47,0.0,0.99181,1e-05,1.34251]
[1778830760309,73.22,80784.47,0.0,0.99181,1e-05,1.34251]
[1778830760775,73.22,80784.47,0.0,0.99181,1e-05,1.34251]
[1778830760813,73.22,80784.47,0.0,0.99181,1e-05,1.34251]
[1778830760869,73.22,80781.65,0.0,0.9918,1e-05,1.34439]
[1778830766343,73.21,80781.2,0.0,0.9918,1e-05,1.34402]
[1778830768980,73.21,80781.26,0.0,0.9918,1e-05,1.34384]
[1778830769065,73.21,80781.26,0.0,0.9918,1e-05,1.34384]
[1778830769160,73.21,80782.41,0.0,0.99181,1e-05,1.34275]
[1778830769488,73.21,80782.41,0.0,0.99181,1e-05,1.34275]
[1778830769563,73.21,80782.41,0.0,0.99181,1e-05,1.34275]
[1778830774309,73.21,80784.77,0.0,0.99184,1e-05,1.33899]
[1778830774564,73.21,80784.77,0.0,0.99184,1e-05,1.33899]
[1778830774878,73.21,80784.77,0.0,0.99184,1e-05,1.33899]
[1778830775064,73.21,80784.77,0.0,0.99184,1e-05,1.33899]
[1778830775163,73.2,80785.92,0.0,0.99184,1e-05,1.33792]
[1778830775407,73.2,80787.55,0.0,0.99185,1e-05,1.33675]
[1778830777422,73.2,80790.89,0.0,0.99187,1e-05,1.33412]
[1778830779436,73.2,80792.5,0.0,0.99188,1e-05,1.33274]
[1778830784471,73.19,80791.41,0.0,0.99188,1e-05,1.33293]
[1778830785693,73.19,80791.41,0.0,0.99188,1e-05,1.33293]
[1778830785810,73.19,80791.41,0.0,0.99188,1e-05,1.33293]
[1778830789934,73.19,80791.73,0.0,0.99188,1e-05,1.33223]
[1778830790062,73.19,80791.73,0.0,0.99188,1e-05,1.33223]
[1778830790152,73.19,80791.65,0.0,0.99188,1e-05,1.33205]
[1778830790620,73.19,80791.65,0.0,0.99188,1e-05,1.33205]
[1778830790812,73.19,80791.65,0.0,0.99188,1e-05,1.33205]
[1778830790910,73.19,80788.62,0.0,0.99187,1e-05,1.3341]
[1778830796555,73.18,80788.73,0.0,0.99188,1e-05,1.33342]
[1778830800759,73.18,80788.78,0.0,0.99188,1e-05,1.33303]
[1778830800807,73.18,80788.78,0.0,0.99188,1e-05,1.33303]
[1778830800857,73.17,80788.69,0.0,0.99188,1e-05,1.33286]
[1778830801390,73.17,80788.69,0.0,0.99188,1e-05,1.33286]
[1778830801567,73.17,80788.69,0.0,0.99188,1e-05,1.33286]
[1778830802598,73.17,80784.59,0.0,0.99186,1e-05,1.33567]
[1778830806828,73.17,80783.55,0.0,0.99186,1e-05,1.33605]
[1778830807070,73.17,80783.55,0.0,0.99186,1e-05,1.33605]
[1778830807154,73.17,80782.52,0.0,0.99185,1e-05,1.33655]
[1778830807526,73.17,80782.52,0.0,0.99185,1e-05,1.33655]
[1778830807563,73.17,80782.52,0.0,0.99185,1e-05,1.33655]
[1778830807633,73.17,80776.92,0.0,0.99182,1e-05,1.34056]
[1778830809647,73.16,80774.84,0.0,0.99182,1e-05,1.3418]
[1778830810497,73.16,80774.84,0.0,0.99182,1e-05,1.3418]
[1778830810560,73.16,80774.84,0.0,0.99182,1e-05,1.3418]
[1778830811661,73.16,80770.84,0.0,0.9918,1e-05,1.34441]
[1778830812668,73.16,80768.69,0.0,0.99179,1e-05,1.34583]
[1778830814902,73.16,80768.52,0.0,0.99179,1e-05,1.34582]
[1778830815058,73.16,80768.52,0.0,0.99179,1e-05,1.34582]
[1778830820724,73.15,80769.61,0.0,0.9918,1e-05,1.34398]
[1778830826537,73.14,80769.56,0.0,0.9918,1e-05,1.3435]
[1778830827310,73.14,80769.56,0.0,0.9918,1e-05,1.3435]
[1778830827773,73.14,80769.65,0.0,0.99181,1e-05,1.34306]
[1778830829699,73.14,80769.64,0.0,0.99181,1e-05,1.34295]
[1778830829809,73.14,80769.64,0.0,0.99181,1e-05,1.34295]
[1778830831310,73.14,80769.91,0.0,0.99181,1e-05,1.34263]
[1778830831342,73.14,80769.99,0.0,0.99182,1e-05,1.34092]
[1778830836836,73.13,80767.57,0.0,0.99181,1e-05,1.34194]
[1778830838732,73.13,80768.11,0.0,0.99182,1e-05,1.34143]
[1778830838850,73.13,80773.66,0.0,0.99184,1e-05,1.33734]
[1778830839809,73.13,80773.66,0.0,0.99184,1e-05,1.33734]
[1778830839823,73.13,80773.66,0.0,0.99184,1e-05,1.33734]
[1778830840065,73.13,80773.66,0.0,0.99184,1e-05,1.33734]
[1778830840164,73.13,80774.47,0.0,0.99185,1e-05,1.33665]
[1778830843886,73.12,80770.93,0.0,0.99183,1e-05,1.33875]
[1778830844892,73.12,80769.54,0.0,0.99183,1e-05,1.33964]
[1778830845581,73.12,80769.54,0.0,0.99183,1e-05,1.33964]
[1778830845811,73.12,80769.54,0.0,0.99183,1e-05,1.33964]
[1778830849927,73.12,80772.59,0.0,0.99185,1e-05,1.337]
[1778830851309,73.12,80772.59,0.0,0.99185,1e-05,1.337]
[1778830851941,73.11,80773.34,0.0,0.99185,1e-05,1.33625]
[1778830852946,73.11,80773.34,0.0,0.99185,1e-05,1.33625]
[1778830853065,73.11,80773.34,0.0,0.99185,1e-05,1.33625]
[1778830855308,73.11,80772.46,0.0,0.99185,1e-05,1.33666]
[1778830855329,73.11,80772.53,0.0,0.99185,1e-05,1.33651]
[1778830857311,73.11,80772.42,0.0,0.99185,1e-05,1.33648]
[1778830857983,73.11,80773.54,0.0,0.99186,1e-05,1.33546]
[1778830859307,73.11,80773.54,0.0,0.99186,1e-05,1.33546]
[1778830859997,73.11,80773.68,0.0,0.99186,1e-05,1.33515]
[1778830865032,73.1,80772.5,0.0,0.99186,1e-05,1.33547]
[1778830866491,73.1,80771.53,0.0,0.99185,1e-05,1.33606]
[1778830866576,73.1,80771.53,0.0,0.99185,1e-05,1.33606]
[1778830867312,73.1,80771.53,0.0,0.99185,1e-05,1.33606]
[1778830868053,73.1,80766.5,0.0,0.99183,1e-05,1.33945]
[1778830872380,73.1,80764.56,0.0,0.99182,1e-05,1.3405]
[1778830873585,73.09,80764.35,0.0,0.99182,1e-05,1.34042]
[1778830873809,73.09,80764.35,0.0,0.99182,1e-05,1.34042]
[1778830876109,73.09,80760.32,0.0,0.9918,1e-05,1.34298]
[1778830877116,73.09,80756.37,0.0,0.99178,1e-05,1.34571]
[1778830877532,73.09,80756.37,0.0,0.99178,1e-05,1.34571]
[1778830877558,73.09,80756.37,0.0,0.99178,1e-05,1.34571]
[1778830880163,73.09,80753.22,0.0,0.99177,1e-05,1.34774]
[1778830880308,73.09,80753.22,0.0,0.99177,1e-05,1.34774]
[1778830880169,73.08,80752.81,0.0,0.99177,1e-05,1.34791]
[1778830882845,73.08,80752.75,0.0,0.99177,1e-05,1.3477]
[1778830883067,73.08,80752.75,0.0,0.99177,1e-05,1.3477]
[1778830883160,73.08,80756.19,0.0,0.99179,1e-05,1.3451]
[1778830887188,73.08,80752.82,0.0,0.99177,1e-05,1.34704]
[1778830887612,73.08,80752.82,0.0,0.99177,1e-05,1.34704]
[1778830887808,73.08,80752.82,0.0,0.99177,1e-05,1.34704]
[1778830888195,73.08,80751.81,0.0,0.99177,1e-05,1.34764]
[1778830888481,73.08,80751.81,0.0,0.99177,1e-05,1.34764]
[1778830888563,73.08,80751.81,0.0,0.99177,1e-05,1.34764]
[1778830891216,73.07,80748.34,0.0,0.99176,1e-05,1.34822]
[1778830894358,73.07,80748.75,0.0,0.99177,1e-05,1.34767]
[1778830894409,73.07,80748.75,0.0,0.99177,1e-05,1.34754]
[1778830894562,73.07,80748.75,0.0,0.99177,1e-05,1.34754]
[1778830896863,73.07,80747.95,0.0,0.99177,1e-05,1.34787]
[1778830897060,73.07,80747.95,0.0,0.99177,1e-05,1.34787]
[1778830901286,73.06,80743.13,0.0,0.99175,1e-05,1.35071]
[1778830902141,73.06,80743.13,0.0,0.99175,1e-05,1.35071]
[1778830902310,73.06,80743.13,0.0,0.99175,1e-05,1.35071]
[1778830903207,73.06,80741.59,0.0,0.99174,1e-05,1.35169]
[1778830903316,73.06,80741.59,0.0,0.99174,1e-05,1.35169]
[1778830903349,73.06,80740.6,0.0,0.99174,1e-05,1.35227]
[1778830906322,73.05,80737.6,0.0,0.99172,1e-05,1.35404]
[1778830909510,73.05,80736.07,0.0,0.99172,1e-05,1.35473]
[1778830909561,73.05,80736.07,0.0,0.99172,1e-05,1.35473]
[1778830914148,73.04,80737.51,0.0,0.99173,1e-05,1.35313]
[1778830914307,73.04,80737.51,0.0,0.99173,1e-05,1.35313]
[1778830914378,73.04,80738.14,0.0,0.99173,1e-05,1.35253]
[1778830914777,73.04,80738.14,0.0,0.99173,1e-05,1.35253]
[1778830914809,73.04,80738.14,0.0,0.99173,1e-05,1.35253]
[1778830920420,73.03,80733.04,0.0,0.99171,1e-05,1.35541]
[1778830921763,73.03,80733.01,0.0,0.99171,1e-05,1.35529]
[1778830921810,73.03,80733.01,0.0,0.99171,1e-05,1.35529]
[1778830924539,73.03,80730.62,0.0,0.9917,1e-05,1.3566]
[1778830924569,73.03,80730.62,0.0,0.9917,1e-05,1.3566]
[1778830925392,73.03,80730.62,0.0,0.99171,1e-05,1.35646]
[1778830931283,73.02,80729.54,0.0,0.9917,1e-05,1.3567]
[1778830931308,73.02,80729.54,0.0,0.9917,1e-05,1.3567]
[1778830931934,73.02,80730.4,0.0,0.99171,1e-05,1.35579]
[1778830932061,73.02,80730.4,0.0,0.99171,1e-05,1.35579]
[1778830932160,73.02,80734.98,0.0,0.99173,1e-05,1.35234]
[1778830935525,73.01,80737.89,0.0,0.99175,1e-05,1.34985]
[1778830936532,73.01,80745.78,0.0,0.99179,1e-05,1.34403]
[1778830937539,73.01,80749.9,0.0,0.99182,1e-05,1.34095]
[1778830938546,73.01,80754.8,0.0,0.99184,1e-05,1.33732]
[1778830940950,73.01,80755.06,0.0,0.99184,1e-05,1.33702]
[1778830941311,73.01,80755.06,0.0,0.99184,1e-05,1.33702]
[1778830946370,73.01,80758.07,0.0,0.99186,1e-05,1.33435]
[1778830947699,73.0,80758.06,0.0,0.99186,1e-05,1.33415]
[1778830947808,73.0,80758.06,0.0,0.99186,1e-05,1.33415]
[1778830947909,73.0,80757.93,0.0,0.99186,1e-05,1.33403]
[1778830952644,73.0,80763.27,0.0,0.9919,1e-05,1.32828]
[1778830954658,73.0,80767.62,0.0,0.99193,1e-05,1.32499]
[1778830957680,72.99,80772.28,0.0,0.99195,1e-05,1.32141]
[1778830962715,72.99,80774.99,0.0,0.99197,1e-05,1.3191]
[1778830967752,72.99,80774.77,0.0,0.99197,1e-05,1.31888]
[1778830972787,72.98,80771.96,0.0,0.99196,1e-05,1.3205]
[1778830976815,72.98,80768.93,0.0,0.99194,1e-05,1.32235]
[1778830981850,72.97,80768.99,0.0,0.99195,1e-05,1.3219]
[1778830984871,72.97,80772.89,0.0,0.99197,1e-05,1.3189]
[1778830989907,72.97,80775.25,0.0,0.99198,1e-05,1.31688]
[1778830994941,72.97,80776.02,0.0,0.99199,1e-05,1.316]
[1778830995948,72.97,80780.83,0.0,0.99201,1e-05,1.31253]
[1778830996955,72.96,80783.69,0.0,0.99203,0.0,1.31045]
[1778831001990,72.96,80783.41,0.0,0.99203,0.0,1.31037]
[1778831009039,72.96,80798.29,0.0,0.9921,0.0,1.29968]
[1778831009695,72.96,80798.29,0.0,0.9921,0.0,1.29968]
[1778831010046,72.96,80819.09,0.0,0.99221,0.0,1.28517]
[1778831011053,72.96,80830.51,0.0,0.99227,0.0,1.27578]
[1778831012060,72.96,80831.49,0.0,0.99228,0.0,1.27511]
[1778831013732,72.96,80831.66,0.0,0.99228,0.0,1.27499]
[1778831019109,72.96,80834.11,0.0,0.99229,0.0,1.2733]
[1778831023991,72.96,80834.96,0.0,0.99229,0.0,1.27272]
[1778831024062,72.96,80834.96,0.0,0.99229,0.0,1.27272]
[1778831024144,72.96,80835.93,0.0,0.9923,0.0,1.27205]
[1778831029181,72.96,80839.51,0.0,0.99232,0.0,1.26959]
[1778831031195,72.96,80842.32,0.0,0.99233,0.0,1.26766]
[1778831033190,72.96,80843.1,0.0,0.99233,0.0,1.26712]
[1778831033309,72.96,80843.1,0.0,0.99233,0.0,1.26712]
[1778831037552,72.96,80841.81,0.0,0.99233,0.0,1.26801]
[1778831037562,72.96,80841.81,0.0,0.99233,0.0,1.26801]
[1778831037572,72.96,80841.64,0.0,0.99233,0.0,1.26812]
[1778831041265,72.96,80837.57,0.0,0.99231,0.0,1.27092]
[1778831042272,72.96,80828.77,0.0,0.99226,0.0,1.27699]
[1778831043279,72.96,80825.15,0.0,0.99225,0.0,1.27949]
[1778831048314,72.96,80826.09,0.0,0.99225,0.0,1.27884]
[1778831052299,72.96,80825.71,0.0,0.99225,0.0,1.2791]
[1778831052310,72.96,80825.71,0.0,0.99225,0.0,1.2791]
[1778831052398,72.96,80825.71,0.0,0.99225,0.0,1.2791]
[1778831055170,72.96,80824.42,0.0,0.99224,0.0,1.27999]
[1778831055543,72.96,80820.2,0.0,0.99222,0.0,1.28291]
[1778831055812,72.96,80820.2,0.0,0.99222,0.0,1.28291]
[1778831058826,72.96,80817.51,0.0,0.99221,0.0,1.28478]
[1778831059060,72.96,80817.51,0.0,0.99221,0.0,1.28478]
[1778831059391,72.96,80817.48,0.0,0.99221,0.0,1.2848]
[1778831064426,72.96,80815.53,0.0,0.9922,0.0,1.28616]
[1778831066326,72.96,80815.53,0.0,0.9922,0.0,1.28616]
[1778831066559,72.96,80815.53,0.0,0.9922,0.0,1.28616]
[1778831073943,72.96,80816.98,0.0,0.99221,0.0,1.28366]
[1778831074060,72.96,80816.98,0.0,0.99221,0.0,1.28366]
[1778831074440,72.96,80816.98,0.0,0.99221,0.0,1.28366]
[1778831074561,72.96,80816.98,0.0,0.99221,0.0,1.28366]
[1778831074499,72.96,80816.76,0.0,0.99221,0.0,1.28381]
[1778831079534,72.96,80817.12,0.0,0.99222,0.0,1.28356]
[1778831083112,72.96,80817.61,0.0,0.99222,0.0,1.28322]
[1778831083312,72.96,80817.61,0.0,0.99222,0.0,1.28322]
[1778831083514,72.96,80817.61,0.0,0.99222,0.0,1.28322]
[1778831083561,72.96,80817.61,0.0,0.99222,0.0,1.28322]
[1778831083562,72.96,80818.57,0.0,0.99222,0.0,1.28256]
[1778831088597,72.96,80816.96,0.0,0.99221,0.0,1.28367]
[1778831093632,72.96,80816.6,0.0,0.99221,0.0,1.28392]
[1778831093907,72.96,80816.6,0.0,0.99221,0.0,1.28392]
[1778831094060,72.96,80816.6,0.0,0.99221,0.0,1.28392]
[1778831094509,72.96,80816.6,0.0,0.99221,0.0,1.28392]
[1778831094560,72.96,80816.6,0.0,0.99221,0.0,1.28392]
[1778831094610,72.96,80816.6,0.0,0.99221,0.0,1.28392]
[1778831098667,72.96,80813.74,0.0,0.9922,0.0,1.28591]
[1778831100349,72.96,80813.74,0.0,0.9922,0.0,1.28591]
[1778831100560,72.96,80813.74,0.0,0.9922,0.0,1.28591]
[1778831100452,72.96,80811.9,0.0,0.99219,0.0,1.28719]
[1778831101688,72.96,80807.29,0.0,0.99217,0.0,1.29039]
[1778831103777,72.96,80805.91,0.0,0.99216,0.0,1.29136]
[1778831103815,72.96,80805.91,0.0,0.99216,0.0,1.29136]
[1778831109744,72.96,80802.93,0.0,0.99215,0.0,1.29344]
[1778831113772,72.96,80799.43,0.0,0.99213,0.0,1.29578]
[1778831114779,72.96,80794.73,0.0,0.99211,0.0,1.29903]
[1778831116793,72.96,80791.41,0.0,0.99209,0.0,1.30128]
[1778831117903,72.96,80791.41,0.0,0.99209,0.0,1.30128]
[1778831118063,72.96,80791.41,0.0,0.99209,0.0,1.30128]
[1778831118119,72.96,80791.19,0.0,0.99209,0.0,1.30134]
[1778831119082,72.96,80791.19,0.0,0.99209,0.0,1.30134]
[1778831119310,72.96,80791.19,0.0,0.99209,0.0,1.30134]
[1778831124849,72.95,80790.05,0.0,0.99209,0.0,1.30195]
[1778831127671,72.95,80790.09,0.0,0.99209,0.0,1.30192]
[1778831127809,72.95,80790.04,0.0,0.99209,0.0,1.30196]
[1778831128587,72.95,80790.04,0.0,0.99209,0.0,1.30196]
[1778831128652,72.95,80789.61,0.0,0.99208,0.0,1.30217]
[1778831128808,72.95,80789.61,0.0,0.99208,0.0,1.30217]
[1778831128878,72.95,80789.49,0.0,0.99208,0.0,1.30225]
[1778831136509,72.95,80789.76,0.0,0.99209,0.0,1.30038]
[1778831136560,72.95,80789.76,0.0,0.99209,0.0,1.30038]
[1778831141974,72.95,80789.43,0.0,0.9921,0.0,1.30023]
[1778831145044,72.95,80799.62,0.0,0.99215,0.0,1.29302]
[1778831146565,72.95,80799.62,0.0,0.99215,0.0,1.29302]
[1778831146651,72.95,80799.6,0.0,0.99215,0.0,1.29294]
[1778831146809,72.95,80799.6,0.0,0.99215,0.0,1.29294]
[1778831147028,72.95,80799.22,0.0,0.99215,0.0,1.2932]
[1778831147754,72.95,80799.22,0.0,0.99215,0.0,1.2932]
[1778831147813,72.95,80799.22,0.0,0.99215,0.0,1.2932]
[1778831153071,72.94,80799.4,0.0,0.99215,0.0,1.29291]
[1778831156722,72.94,80799.53,0.0,0.99215,0.0,1.29273]
[1778831156808,72.94,80799.53,0.0,0.99215,0.0,1.29273]
[1778831157099,72.94,80799.95,0.0,0.99215,0.0,1.29241]
[1778831157711,72.94,80799.95,0.0,0.99215,0.0,1.29241]
[1778831157812,72.94,80799.95,0.0,0.99215,0.0,1.29241]
[1778831160121,72.94,80802.64,0.0,0.99216,0.0,1.29045]
[1778831161128,72.94,80807.68,0.0,0.99219,0.0,1.28692]
[1778831162957,72.94,80807.72,0.0,0.99219,0.0,1.28687]
[1778831163063,72.94,80807.72,0.0,0.99219,0.0,1.28687]
[1778831163143,72.94,80807.07,0.0,0.99219,0.0,1.2873]
[1778831163762,72.94,80807.07,0.0,0.99219,0.0,1.2873]
[1778831163810,72.94,80807.07,0.0,0.99219,0.0,1.2873]
[1778831169185,72.94,80808.8,0.0,0.9922,0.0,1.28605]
[1778831171640,72.94,80808.62,0.0,0.99219,0.0,1.28617]
[1778831171813,72.94,80808.06,0.0,0.99219,0.0,1.28656]
[1778831172235,72.94,80808.06,0.0,0.99219,0.0,1.28656]
[1778831172309,72.94,80808.06,0.0,0.99219,0.0,1.28656]
[1778831172403,72.94,80808.26,0.0,0.99219,0.0,1.28642]
[1778831178021,72.94,80808.17,0.0,0.99219,0.0,1.28648]
[1778831178073,72.94,80808.17,0.0,0.99219,0.0,1.28648]
[1778831178796,72.94,80807.65,0.0,0.99219,0.0,1.28685]
[1778831178808,72.94,80807.65,0.0,0.99219,0.0,1.28685]
[1778831179255,72.94,80808.41,0.0,0.99219,0.0,1.28632]
[1778831184290,72.94,80808.52,0.0,0.99219,0.0,1.28624]
[1778831184851,72.94,80808.52,0.0,0.99219,0.0,1.28624]
[1778831185059,72.94,80808.52,0.0,0.99219,0.0,1.28624]
[1778831186959,72.94,80808.44,0.0,0.99219,0.0,1.2863]
[1778831187068,72.94,80808.44,0.0,0.99219,0.0,1.2863]
[1778831187314,72.94,80807.28,0.0,0.99219,0.0,1.2871]
[1778831192349,72.94,80807.72,0.0,0.9922,0.0,1.2853]
[1778831193356,72.94,80804.7,0.0,0.99218,0.0,1.2874]
[1778831194240,72.94,80804.7,0.0,0.99218,0.0,1.2874]
[1778831194311,72.94,80804.7,0.0,0.99218,0.0,1.2874]
[1778831199398,72.94,80802.75,0.0,0.99217,0.0,1.28876]
[1778831200172,72.94,80802.75,0.0,0.99217,0.0,1.28876]
[1778831200315,72.94,80802.75,0.0,0.99217,0.0,1.28876]
[1778831201463,72.94,80803.43,0.0,0.99218,0.0,1.28829]
[1778831201561,72.94,80803.43,0.0,0.99218,0.0,1.28829]
[1778831201564,72.94,80804.52,0.0,0.99218,0.0,1.28753]
[1778831203426,72.94,80807.0,0.0,0.9922,0.0,1.2858]
[1778831204477,72.94,80807.0,0.0,0.9922,0.0,1.2858]
[1778831204563,72.94,80807.0,0.0,0.9922,0.0,1.2858]
[1778831207454,72.94,80811.1,0.0,0.99222,0.0,1.28296]
[1778831212217,72.94,80811.52,0.0,0.99222,0.0,1.28266]
[1778831212308,72.94,80811.52,0.0,0.99222,0.0,1.28266]
[1778831217524,72.94,80810.28,0.0,0.99221,0.0,1.28344]
[1778831220545,72.94,80806.83,0.0,0.9922,0.0,1.2858]
[1778831222559,72.94,80804.35,0.0,0.99218,0.0,1.28748]
[1778831225580,72.94,80796.48,0.0,0.99215,0.0,1.2929]
[1778831229221,72.94,80795.75,0.0,0.99214,0.0,1.29332]
[1778831229311,72.94,80795.75,0.0,0.99214,0.0,1.29332]
[1778831229608,72.94,80795.47,0.0,0.99214,0.0,1.29349]
[1778831230479,72.94,80795.47,0.0,0.99214,0.0,1.29349]
[1778831230574,72.94,80795.47,0.0,0.99214,0.0,1.29349]
[1778831235651,72.94,80795.66,0.0,0.99214,0.0,1.29319]
[1778831239143,72.94,80795.73,0.0,0.99214,0.0,1.29306]
[1778831239309,72.94,80795.73,0.0,0.99214,0.0,1.29306]
[1778831239679,72.94,80795.77,0.0,0.99214,0.0,1.293]
[1778831240720,72.94,80795.77,0.0,0.99214,0.0,1.293]
[1778831240811,72.94,80795.68,0.0,0.99214,0.0,1.29304]
[1778831248742,72.93,80792.93,0.0,0.99213,0.0,1.29476]
[1778831249156,72.93,80792.93,0.0,0.99213,0.0,1.29476]
[1778831249312,72.93,80792.93,0.0,0.99213,0.0,1.29476]
[1778831249750,72.93,80789.74,0.0,0.99212,0.0,1.29696]
[1778831250117,72.93,80789.74,0.0,0.99212,0.0,1.29696]
[1778831250313,72.93,80789.74,0.0,0.99212,0.0,1.29696]
[1778831250757,72.93,80787.55,0.0,0.99211,0.0,1.29847]
[1778831251764,72.93,80782.35,0.0,0.99209,0.0,1.30057]
[1778831254387,72.93,80784.22,0.0,0.9921,0.0,1.29919]
[1778831254570,72.93,80784.22,0.0,0.9921,0.0,1.29919]
[1778831256289,72.93,80784.09,0.0,0.9921,0.0,1.29924]
[1778831256310,72.93,80784.09,0.0,0.9921,0.0,1.29924]
[1778831256799,72.93,80784.06,0.0,0.9921,0.0,1.29919]
[1778831260927,72.93,80784.02,0.0,0.9921,0.0,1.29918]
[1778831261060,72.93,80784.02,0.0,0.9921,0.0,1.29918]
[1778831264408,72.93,80784.03,0.0,0.9921,0.0,1.29906]
[1778831264559,72.93,80784.03,0.0,0.9921,0.0,1.29906]
[1778831264660,72.93,80784.13,0.0,0.9921,0.0,1.29885]
[1778831267964,72.93,80783.94,0.0,0.9921,0.0,1.29891]
[1778831268061,72.93,80783.94,0.0,0.9921,0.0,1.29891]
[1778831273136,72.93,80785.07,0.0,0.99211,0.0,1.29795]
[1778831273311,72.93,80785.07,0.0,0.99211,0.0,1.29795]
[1778831273387,72.92,80784.49,0.0,0.99211,0.0,1.29832]
[1778831274170,72.92,80784.49,0.0,0.99211,0.0,1.29832]
[1778831274310,72.92,80784.49,0.0,0.99211,0.0,1.29832]
[1778831279962,72.92,80785.09,0.0,0.99211,0.0,1.29771]
[1778831282923,72.92,80784.88,0.0,0.99211,0.0,1.2978]
[1778831283058,72.92,80784.88,0.0,0.99211,0.0,1.2978]
[1778831283588,72.92,80784.88,0.0,0.99211,0.0,1.2978]
[1778831283813,72.92,80784.88,0.0,0.99211,0.0,1.2978]
[1778831283660,72.92,80785.06,0.0,0.99211,0.0,1.29762]
[1778831289484,72.92,80784.65,0.0,0.99211,0.0,1.29779]
[1778831291322,72.92,80783.82,0.0,0.99211,0.0,1.29831]
[1778831291562,72.92,80783.82,0.0,0.99211,0.0,1.29831]
[1778831291577,72.92,80783.55,0.0,0.9921,0.0,1.29844]
[1778831292336,72.92,80783.55,0.0,0.9921,0.0,1.29844]
[1778831292562,72.92,80783.55,0.0,0.9921,0.0,1.29844]
[1778831298089,72.92,80781.46,0.0,0.9921,0.0,1.29972]
[1778831301071,72.92,80780.09,0.0,0.99209,0.0,1.30062]
[1778831301309,72.92,80780.09,0.0,0.99209,0.0,1.30062]
[1778831301410,72.92,80780.39,0.0,0.99209,0.0,1.30038]
[1778831301867,72.92,80780.39,0.0,0.99209,0.0,1.30038]
[1778831302063,72.92,80780.39,0.0,0.99209,0.0,1.30038]
[1778831306546,72.92,80780.3,0.0,0.99209,0.0,1.30031]
[1778831306561,72.92,80780.3,0.0,0.99209,0.0,1.30031]
[1778831309936,72.91,80781.84,0.0,0.9921,0.0,1.29914]
[1778831310058,72.91,80781.84,0.0,0.9921,0.0,1.29914]
[1778831310173,72.91,80781.94,0.0,0.9921,0.0,1.29901]
[1778831314202,72.91,80777.6,0.0,0.99209,0.0,1.30045]
[1778831315209,72.91,80773.83,0.0,0.99207,0.0,1.30307]
[1778831316180,72.91,80773.83,0.0,0.99207,0.0,1.30307]
[1778831316310,72.91,80773.83,0.0,0.99207,0.0,1.30307]
[1778831319808,72.91,80774.46,0.0,0.99207,0.0,1.30252]
[1778831320244,72.91,80777.29,0.0,0.99209,0.0,1.30046]
[1778831321755,72.91,80777.29,0.0,0.99209,0.0,1.30046]
[1778831321812,72.91,80777.29,0.0,0.99209,0.0,1.30046]
[1778831321851,72.91,80777.58,0.0,0.99209,0.0,1.30019]
[1778831323265,72.91,80778.95,0.0,0.9921,0.0,1.2992]
[1778831324272,72.91,80780.42,0.0,0.9921,0.0,1.29814]
[1778831325107,72.91,80780.42,0.0,0.9921,0.0,1.29814]
[1778831325311,72.91,80780.42,0.0,0.9921,0.0,1.29814]
[1778831331328,72.91,80779.99,0.0,0.9921,0.0,1.29826]
[1778831334292,72.91,80779.99,0.0,0.9921,0.0,1.29826]
[1778831334309,72.91,80779.99,0.0,0.9921,0.0,1.29826]
[1778831337810,72.91,80780.06,0.0,0.9921,0.0,1.29809]
[1778831337824,72.91,80780.27,0.0,0.99211,0.0,1.29789]
[1778831343020,72.91,80781.29,0.0,0.99211,0.0,1.29708]
[1778831343065,72.91,80781.29,0.0,0.99211,0.0,1.29708]
[1778831344419,72.9,80786.34,0.0,0.99214,0.0,1.2935]
[1778831345426,72.9,80796.34,0.0,0.99219,0.0,1.28651]
[1778831346404,72.9,80796.34,0.0,0.99219,0.0,1.28651]
[1778831346561,72.9,80796.34,0.0,0.99219,0.0,1.28651]
[1778831346626,72.9,80800.09,0.0,0.9922,0.0,1.28388]
[1778831347440,72.9,80804.22,0.0,0.99223,0.0,1.28101]
[1778831348447,72.9,80809.61,0.0,0.99225,0.0,1.27728]
[1778831350314,72.9,80810.79,0.0,0.99226,0.0,1.27647]
[1778831350561,72.9,80810.79,0.0,0.99226,0.0,1.27647]
[1778831358517,72.91,80818.87,0.0,0.9923,0.0,1.271]
[1778831359525,72.91,80826.03,0.0,0.99233,0.0,1.26608]
[1778831360617,72.91,80826.03,0.0,0.99233,0.0,1.26608]
[1778831360808,72.91,80826.03,0.0,0.99233,0.0,1.26608]
[1778831360848,72.91,80825.23,0.0,0.99233,0.0,1.26668]
[1778831364294,72.91,80824.71,0.0,0.99232,0.0,1.26709]
[1778831364308,72.91,80824.71,0.0,0.99232,0.0,1.26709]
[1778831364559,72.91,80825.24,0.0,0.99233,0.0,1.26675]
[1778831366573,72.91,80830.51,0.0,0.99235,0.0,1.26319]
[1778831367580,72.91,80837.46,0.0,0.99238,0.0,1.25846]
[1778831369594,72.91,80834.24,0.0,0.99237,0.0,1.26073]
[1778831370667,72.91,80834.24,0.0,0.99237,0.0,1.26073]
[1778831370810,72.91,80834.24,0.0,0.99237,0.0,1.26073]
[1778831376644,72.91,80833.64,0.0,0.99237,0.0,1.25996]
[1778831378275,72.91,80833.64,0.0,0.99237,0.0,1.25996]
[1778831378309,72.91,80833.64,0.0,0.99237,0.0,1.25996]
[1778831378376,72.91,80833.64,0.0,0.99237,0.0,1.25999]
[1778831380033,72.91,80833.64,0.0,0.99237,0.0,1.25999]
[1778831380061,72.91,80833.64,0.0,0.99237,0.0,1.25999]
[1778831381678,72.91,80829.04,0.0,0.99235,0.0,1.26328]
[1778831386713,72.91,80828.4,0.0,0.99234,0.0,1.26385]
[1778831387450,72.91,80828.4,0.0,0.99234,0.0,1.26385]
[1778831387563,72.91,80828.4,0.0,0.99234,0.0,1.26385]
[1778831387721,72.91,80827.42,0.0,0.99234,0.0,1.26455]
[1778831388419,72.91,80827.42,0.0,0.99234,0.0,1.26455]
[1778831388563,72.91,80827.42,0.0,0.99234,0.0,1.26455]
[1778831393766,72.92,80824.57,0.0,0.99232,0.0,1.26665]
[1778831395898,72.92,80826.17,0.0,0.99233,0.0,1.26557]
[1778831395780,72.92,80832.65,0.0,0.99236,0.0,1.26116]
[1778831396059,72.92,80832.65,0.0,0.99236,0.0,1.26116]
[1778831396787,72.92,80837.58,0.0,0.99239,0.0,1.25782]
[1778831398787,72.92,80836.05,0.0,0.99238,0.0,1.2589]
[1778831398809,72.92,80836.05,0.0,0.99238,0.0,1.2589]
[1778831398888,72.92,80835.79,0.0,0.99238,0.0,1.25912]
[1778831401867,72.92,80836.95,0.0,0.99238,0.0,1.2584]
[1778831402061,72.92,80838.22,0.0,0.99239,0.0,1.25757]
[1778831407864,72.92,80837.33,0.0,0.99238,0.0,1.25839]
[1778831411898,72.92,80837.35,0.0,0.99238,0.0,1.25848]
[1778831411911,72.92,80837.35,0.0,0.99238,0.0,1.25852]
[1778831412059,72.92,80837.35,0.0,0.99238,0.0,1.25852]
[1778831413379,72.92,80837.35,0.0,0.99238,0.0,1.25852]
[1778831413562,72.92,80837.35,0.0,0.99238,0.0,1.25852]
[1778831418942,72.92,80838.54,0.0,0.99239,0.0,1.25794]
[1778831422050,72.93,80838.37,0.0,0.99238,0.0,1.25815]
[1778831422059,72.93,80838.37,0.0,0.99238,0.0,1.25815]
[1778831422970,72.93,80840.29,0.0,0.99239,0.0,1.25687]
[1778831423169,72.93,80840.29,0.0,0.99239,0.0,1.25687]
[1778831423311,72.93,80840.29,0.0,0.99239,0.0,1.25687]
[1778831423977,72.93,80843.44,0.0,0.99241,0.0,1.25476]
[1778831427788,72.93,80843.48,0.0,0.99241,0.0,1.25473]
[1778831427808,72.93,80843.48,0.0,0.99241,0.0,1.25473]
[1778831428476,72.93,80842.87,0.0,0.99241,0.0,1.25515]
[1778831428561,72.93,80842.87,0.0,0.99241,0.0,1.25515]
[1778831428637,72.93,80843.97,0.0,0.99241,0.0,1.2544]
[1778831434801,72.93,80844.64,0.0,0.99242,0.0,1.25266]
[1778831434807,72.93,80844.64,0.0,0.99242,0.0,1.25266]
[1778831439014,72.94,80845.92,0.0,0.99242,0.0,1.25264]
[1778831440439,72.94,80853.85,0.0,0.99246,0.0,1.24733]
[1778831442715,72.94,80855.3,0.0,0.99247,0.0,1.24639]
[1778831442809,72.94,80855.3,0.0,0.99247,0.0,1.24639]
[1778831442816,72.94,80855.51,0.0,0.99247,0.0,1.24635]
[1778831448151,72.94,80855.75,0.0,0.99247,0.0,1.24643]
[1778831450165,72.94,80859.42,0.0,0.99248,0.0,1.24405]
[1778831455200,72.95,80861.72,0.0,0.99249,0.0,1.24277]
[1778831460235,72.95,80857.32,0.0,0.99247,0.0,1.24604]
[1778831461242,72.95,80852.09,0.0,0.99244,0.0,1.24964]
[1778831462249,72.95,80847.41,0.0,0.99242,0.0,1.25287]
[1778831463256,72.95,80842.08,0.0,0.99239,0.0,1.25654]
[1778831464263,72.95,80839.03,0.0,0.99238,0.0,1.25866]
[1778831465273,72.95,80835.06,0.0,0.99236,0.0,1.2614]
[1778831468291,72.95,80831.82,0.0,0.99234,0.0,1.26369]
[1778831469298,72.95,80840.45,0.0,0.99239,0.0,1.25781]
[1778831470305,72.95,80848.42,0.0,0.99242,0.0,1.25241]
[1778831472599,72.95,80849.05,0.0,0.99243,0.0,1.25202]
[1778831472809,72.95,80849.05,0.0,0.99243,0.0,1.25202]
[1778831472903,72.95,80849.05,0.0,0.99243,0.0,1.25211]
[1778831478361,72.95,80848.4,0.0,0.99242,0.0,1.25255]
[1778831482389,72.95,80843.82,0.0,0.9924,0.0,1.25582]
[1778831487425,72.96,80844.15,0.0,0.9924,0.0,1.25576]
[1778831492459,72.96,80845.96,0.0,0.99242,0.0,1.25322]
[1778831497494,72.96,80847.74,0.0,0.99242,0.0,1.2522]
[1778831502530,72.96,80847.32,0.0,0.99242,0.0,1.25267]
[1778831507565,72.96,80838.58,0.0,0.99238,0.0,1.25881]
[1778831508571,72.96,80835.19,0.0,0.99236,0.0,1.26115]
[1778831511592,72.96,80847.12,0.0,0.99242,0.0,1.25307]
[1778831512599,72.96,80852.25,0.0,0.99244,0.0,1.24961]
[1778831513606,72.96,80851.92,0.0,0.99244,0.0,1.24987]
[1778831518642,72.96,80853.44,0.0,0.99245,0.0,1.24884]
[1778831519650,72.96,80856.55,0.0,0.99246,0.0,1.24673]
[1778831520656,72.96,80861.87,0.0,0.99249,0.0,1.24313]
[1778831523677,72.97,80863.51,0.0,0.99249,0.0,1.24218]
[1778831528712,72.97,80856.65,0.0,0.99246,0.0,1.2471]
[1778831533747,72.97,80855.26,0.0,0.99245,0.0,1.24829]
[1778831538782,72.97,80857.43,0.0,0.99246,0.0,1.24712]
[1778831540796,72.98,80860.67,0.0,0.99247,0.0,1.24503]
[1778831541803,72.98,80864.67,0.0,0.99249,0.0,1.24238]
[1778831544824,72.98,80870.08,0.0,0.99252,0.0,1.23892]
[1778831549860,72.98,80867.24,0.0,0.9925,0.0,1.24116]
[1778831551874,72.98,80865.16,0.0,0.9925,0.0,1.24123]
[1778831556909,72.99,80864.44,0.0,0.99249,0.0,1.24203]
[1778831561948,72.99,80866.06,0.0,0.9925,0.0,1.24124]
[1778831568997,72.99,80864.84,0.0,0.99249,0.0,1.24249]
[1778831575039,73.0,80863.99,0.0,0.99248,0.0,1.24342]
[1778831580074,73.0,80864.52,0.0,0.99248,0.0,1.24335]
[1778831585109,73.0,80865.15,0.0,0.99249,0.0,1.24321]
[1778831590144,73.01,80865.17,0.0,0.99248,0.0,1.24348]
[1778831595179,73.01,80870.7,0.0,0.99251,0.0,1.24003]
[1778831596186,73.01,80873.74,0.0,0.99252,0.0,1.23805]
[1778831601221,73.01,80873.53,0.0,0.99252,0.0,1.23851]
[1778831606257,73.02,80873.32,0.0,0.99252,0.0,1.23897]
[1778831611294,73.02,80872.78,0.0,0.99252,0.0,1.23818]
[1778831614315,73.02,80868.43,0.0,0.9925,0.0,1.2413]
[1778831616329,73.02,80864.87,0.0,0.99248,0.0,1.24381]
[1778831619350,73.02,80862.01,0.0,0.99247,0.0,1.24589]
[1778831621364,73.02,80858.05,0.0,0.99245,0.0,1.24867]
[1778831625392,73.03,80851.67,0.0,0.99241,0.0,1.25318]
[1778831626399,73.03,80847.59,0.0,0.99239,0.0,1.256]
[1778831631434,73.03,80844.86,0.0,0.99238,0.0,1.25801]
[1778831632443,73.03,80841.99,0.0,0.99237,0.0,1.26]
[1778831637476,73.03,80841.84,0.0,0.99236,0.0,1.26023]
[1778831642511,73.03,80839.84,0.0,0.99235,0.0,1.26172]
[1778831643518,73.03,80835.36,0.0,0.99233,0.0,1.26481]
[1778831648553,73.03,80834.27,0.0,0.99233,0.0,1.26564]
[1778831653588,73.03,80833.16,0.0,0.99232,0.0,1.26648]
[1778831658623,73.03,80831.77,0.0,0.99231,0.0,1.26751]
[1778831663658,73.03,80830.09,0.0,0.99231,0.0,1.26872]
[1778831668693,73.03,80829.03,0.0,0.9923,0.0,1.26949]
[1778831670046,73.03,80829.03,0.0,0.9923,0.0,1.26949]
[1778831671440,73.03,80829.68,0.0,0.9923,0.0,1.26906]
[1778831671569,73.03,80829.68,0.0,0.9923,0.0,1.26906]
[1778831671810,73.03,80829.68,0.0,0.9923,0.0,1.26906]
[1778831671910,73.04,80829.68,0.0,0.99231,0.0,1.26759]
[1778831679770,73.04,80827.88,0.0,0.9923,0.0,1.26888]
[1778831680645,73.04,80827.88,0.0,0.9923,0.0,1.26888]
[1778831680812,73.04,80827.88,0.0,0.9923,0.0,1.26888]
[1778831681090,73.04,80827.88,0.0,0.9923,0.0,1.26888]
[1778831681144,73.04,80827.01,0.0,0.9923,0.0,1.26949]
[1778831681308,73.04,80827.01,0.0,0.9923,0.0,1.26949]
[1778831687826,73.04,80825.94,0.0,0.99229,0.0,1.27026]
[1778831690095,73.04,80824.49,0.0,0.99229,0.0,1.27126]
[1778831690253,73.04,80824.49,0.0,0.99229,0.0,1.27126]
[1778831690235,73.04,80824.49,0.0,0.99229,0.0,1.27126]
[1778831690310,73.04,80824.49,0.0,0.99229,0.0,1.27126]
[1778831695882,73.04,80824.41,0.0,0.99229,0.0,1.27133]
[1778831697928,73.04,80823.89,0.0,0.99228,0.0,1.27169]
[1778831698060,73.04,80823.89,0.0,0.99228,0.0,1.27169]
[1778831698257,73.04,80823.89,0.0,0.99228,0.0,1.27169]
[1778831698138,73.04,80824.05,0.0,0.99228,0.0,1.27158]
[1778831698309,73.04,80824.05,0.0,0.99228,0.0,1.27158]
[1778831703938,73.04,80821.31,0.0,0.99227,0.0,1.27348]
[1778831705009,73.04,80821.31,0.0,0.99227,0.0,1.27348]
[1778831705063,73.04,80821.31,0.0,0.99227,0.0,1.27348]
[1778831705166,73.04,80821.31,0.0,0.99227,0.0,1.27348]
[1778831705267,73.04,80820.63,0.0,0.99227,0.0,1.27395]
[1778831705309,73.04,80820.63,0.0,0.99227,0.0,1.27395]
[1778831710095,73.04,80820.79,0.0,0.99227,0.0,1.27383]
[1778831710214,73.04,80820.79,0.0,0.99227,0.0,1.27383]
[1778831710196,73.04,80819.36,0.0,0.99226,0.0,1.27482]
[1778831710307,73.04,80819.36,0.0,0.99226,0.0,1.27482]
[1778831716022,73.04,80816.9,0.0,0.99225,0.0,1.2765]
[1778831717015,73.04,80816.9,0.0,0.99225,0.0,1.2765]
[1778831717070,73.04,80816.9,0.0,0.99225,0.0,1.2765]
[1778831717168,73.04,80816.75,0.0,0.99225,0.0,1.2766]
[1778831717613,73.04,80816.75,0.0,0.99225,0.0,1.2766]
[1778831717811,73.04,80816.75,0.0,0.99225,0.0,1.2766]
[1778831723071,73.04,80816.64,0.0,0.99225,0.0,1.27666]
[1778831724440,73.04,80818.75,0.0,0.99226,0.0,1.2752]
[1778831724564,73.04,80818.75,0.0,0.99226,0.0,1.2752]
[1778831725072,73.04,80818.75,0.0,0.99226,0.0,1.2752]
[1778831725085,73.04,80821.27,0.0,0.99227,0.0,1.27346]
[1778831725310,73.04,80821.27,0.0,0.99227,0.0,1.27346]
[1778831726092,73.04,80824.63,0.0,0.99229,0.0,1.27115]
[1778831731127,73.04,80826.07,0.0,0.9923,0.0,1.26872]
[1778831733141,73.04,80829.54,0.0,0.99232,0.0,1.26635]
[1778831734069,73.04,80829.54,0.0,0.99232,0.0,1.26635]
[1778831734148,73.04,80830.59,0.0,0.99232,0.0,1.26565]
[1778831734310,73.04,80830.59,0.0,0.99232,0.0,1.26565]
[1778831734730,73.04,80830.59,0.0,0.99232,0.0,1.26565]
[1778831734807,73.04,80830.59,0.0,0.99232,0.0,1.26565]
[1778831735155,73.04,80830.5,0.0,0.99232,0.0,1.26573]
[1778831740190,73.04,80832.36,0.0,0.99233,0.0,1.26452]
[1778831741477,73.04,80831.67,0.0,0.99233,0.0,1.26501]
[1778831741559,73.04,80831.67,0.0,0.99233,0.0,1.26501]
[1778831741578,73.04,80831.67,0.0,0.99233,0.0,1.26501]
[1778831741807,73.04,80831.67,0.0,0.99233,0.0,1.26501]
[1778831742204,73.04,80832.37,0.0,0.99233,0.0,1.26455]
[1778831745225,73.04,80835.45,0.0,0.99235,0.0,1.26248]
[1778831746232,73.04,80842.34,0.0,0.99238,0.0,1.25779]
[1778831747554,73.04,80843.97,0.0,0.99239,0.0,1.25671]
[1778831747810,73.04,80843.97,0.0,0.99239,0.0,1.25671]
[1778831748009,73.04,80843.97,0.0,0.99239,0.0,1.25671]
[1778831748061,73.04,80843.97,0.0,0.99239,0.0,1.25671]
[1778831748246,73.04,80844.04,0.0,0.99239,0.0,1.25669]
[1778831753281,73.04,80841.96,0.0,0.99238,0.0,1.25825]
[1778831755361,73.04,80840.67,0.0,0.99237,0.0,1.25916]
[1778831755560,73.04,80840.67,0.0,0.99237,0.0,1.25916]
[1778831755773,73.04,80840.67,0.0,0.99237,0.0,1.25916]
[1778831755810,73.04,80840.67,0.0,0.99237,0.0,1.25916]
[1778831756302,73.04,80840.83,0.0,0.99237,0.0,1.25908]
[1778831761338,73.04,80840.67,0.0,0.99237,0.0,1.25931]
[1778831766374,73.04,80840.41,0.0,0.99237,0.0,1.25962]
[1778831767381,73.04,80846.71,0.0,0.9924,0.0,1.25535]
[1778831768388,73.04,80853.39,0.0,0.99243,0.0,1.25084]
[1778831769395,73.04,80857.0,0.0,0.99244,0.0,1.24843]
[1778831770436,73.04,80857.0,0.0,0.99244,0.0,1.24843]
[1778831770566,73.04,80857.0,0.0,0.99244,0.0,1.24843]
[1778831770791,73.05,80856.77,0.0,0.99244,0.0,1.24863]
[1778831772077,73.05,80856.77,0.0,0.99244,0.0,1.24863]
[1778831772309,73.05,80856.77,0.0,0.99244,0.0,1.24863]
[1778831773423,73.05,80860.61,0.0,0.99246,0.0,1.24617]
[1778831774519,73.05,80860.61,0.0,0.99246,0.0,1.24617]
[1778831774567,73.05,80860.61,0.0,0.99246,0.0,1.24617]
[1778831774620,73.05,80861.24,0.0,0.99246,0.0,1.24579]
[1778831777133,73.05,80861.86,0.0,0.99247,0.0,1.24542]
[1778831777309,73.05,80861.86,0.0,0.99247,0.0,1.24542]
[1778831782486,73.05,80861.16,0.0,0.99246,0.0,1.24624]
[1778831784101,73.05,80861.16,0.0,0.99246,0.0,1.24624]
[1778831784311,73.05,80861.16,0.0,0.99246,0.0,1.24624]
[1778831784268,73.05,80855.13,0.0,0.99243,0.0,1.25042]
[1778831784876,73.05,80855.13,0.0,0.99243,0.0,1.25042]
[1778831785062,73.05,80855.13,0.0,0.99243,0.0,1.25042]
[1778831785110,73.05,80855.27,0.0,0.99243,0.0,1.25037]
[1778831788626,73.05,80853.74,0.0,0.99242,0.0,1.25149]
[1778831788811,73.05,80853.74,0.0,0.99242,0.0,1.25149]
[1778831791651,73.05,80851.19,0.0,0.99241,0.0,1.25334]
[1778831791810,73.05,80851.19,0.0,0.99241,0.0,1.25334]
[1778831791889,73.05,80850.48,0.0,0.99242,0.0,1.25239]
[1778831797713,73.06,80848.77,0.0,0.99241,0.0,1.25375]
[1778831797809,73.06,80848.77,0.0,0.99241,0.0,1.25375]
[1778831803523,73.06,80847.33,0.0,0.9924,0.0,1.25495]
[1778831803560,73.06,80847.33,0.0,0.9924,0.0,1.25495]
[1778831804280,73.06,80847.33,0.0,0.9924,0.0,1.25495]
[1778831804311,73.06,80847.33,0.0,0.9924,0.0,1.25495]
[1778831804283,73.06,80844.65,0.0,0.99238,0.0,1.25685]
[1778831805647,73.06,80842.5,0.0,0.99237,0.0,1.25835]
[1778831808304,73.06,80842.25,0.0,0.99237,0.0,1.25855]
[1778831807661,73.06,80838.91,0.0,0.99236,0.0,1.26087]
[1778831808569,73.06,80838.91,0.0,0.99236,0.0,1.26087]
[1778831809105,73.06,80838.91,0.0,0.99236,0.0,1.26087]
[1778831809310,73.06,80838.91,0.0,0.99236,0.0,1.26087]
[1778831809280,73.06,80838.23,0.0,0.99235,0.0,1.26138]
[1778831809675,73.06,80838.64,0.0,0.99235,0.0,1.2611]
[1778831814710,73.06,80838.55,0.0,0.99235,0.0,1.26129]
[1778831819019,73.06,80837.88,0.0,0.99235,0.0,1.26181]
[1778831819064,73.06,80837.88,0.0,0.99235,0.0,1.26181]
[1778831824347,73.06,80836.87,0.0,0.99234,0.0,1.2626]
[1778831824382,73.06,80836.87,0.0,0.99234,0.0,1.2626]
[1778831824563,73.06,80837.95,0.0,0.99235,0.0,1.26189]
[1778831824766,73.06,80837.95,0.0,0.99235,0.0,1.26189]
[1778831824810,73.06,80837.95,0.0,0.99235,0.0,1.26189]
[1778831824910,73.06,80837.76,0.0,0.99235,0.0,1.26204]
[1778831830864,73.07,80837.65,0.0,0.99235,0.0,1.26219]
[1778831831066,73.07,80837.65,0.0,0.99235,0.0,1.26219]
[1778831831341,73.07,80837.65,0.0,0.99235,0.0,1.26219]
[1778831831136,73.07,80832.96,0.0,0.99232,0.0,1.26545]
[1778831831570,73.07,80832.96,0.0,0.99232,0.0,1.26545]
[1778831837172,73.07,80830.42,0.0,0.99231,0.0,1.26724]
[1778831837311,73.07,80830.42,0.0,0.99231,0.0,1.26724]
[1778831837373,73.07,80829.24,0.0,0.99231,0.0,1.26806]
[1778831837720,73.07,80829.24,0.0,0.99231,0.0,1.26806]
[1778831837809,73.07,80829.24,0.0,0.99231,0.0,1.26806]
[1778831840892,73.07,80827.29,0.0,0.9923,0.0,1.26942]
[1778831841899,73.07,80825.09,0.0,0.99228,0.0,1.27094]
[1778831843431,73.07,80823.52,0.0,0.99228,0.0,1.27202]
[1778831843571,73.07,80823.52,0.0,0.99228,0.0,1.27202]
[1778831843913,73.07,80822.38,0.0,0.99227,0.0,1.27281]
[1778831844832,73.07,80822.38,0.0,0.99227,0.0,1.27281]
[1778831845062,73.07,80822.38,0.0,0.99227,0.0,1.27281]
[1778831850962,73.07,80822.46,0.0,0.99227,0.0,1.27275]
[1778831853057,73.07,80822.68,0.0,0.99228,0.0,1.27111]
[1778831853066,73.07,80822.68,0.0,0.99228,0.0,1.27111]
[1778831853152,73.07,80822.65,0.0,0.99228,0.0,1.27113]
[1778831854239,73.07,80822.65,0.0,0.99228,0.0,1.27113]
[1778831854310,73.07,80822.65,0.0,0.99228,0.0,1.27113]
[1778831858069,73.07,80822.34,0.0,0.99228,0.0,1.27136]
[1778831858312,73.07,80822.34,0.0,0.99228,0.0,1.27136]
[1778831858707,73.07,80822.46,0.0,0.99228,0.0,1.27128]
[1778831858807,73.07,80822.46,0.0,0.99228,0.0,1.27128]
[1778831860025,73.07,80822.81,0.0,0.99228,0.0,1.27104]
[1778831865060,73.07,80822.58,0.0,0.99228,0.0,1.27121]
[1778831865568,73.07,80822.58,0.0,0.99228,0.0,1.27121]
[1778831865816,73.07,80822.58,0.0,0.99228,0.0,1.27121]
[1778831871102,73.07,80822.35,0.0,0.99228,0.0,1.27139]
[1778831872761,73.07,80822.2,0.0,0.99228,0.0,1.2715]
[1778831872807,73.07,80822.2,0.0,0.99228,0.0,1.2715]
[1778831872827,73.07,80822.2,0.0,0.99228,0.0,1.2715]
[1778831873060,73.07,80822.2,0.0,0.99228,0.0,1.2715]
[1778831873161,73.07,80822.31,0.0,0.99228,0.0,1.27143]
[1778831879158,73.07,80821.1,0.0,0.99227,0.0,1.27228]
[1778831883391,73.07,80821.25,0.0,0.99227,0.0,1.27218]
[1778831883559,73.07,80821.04,0.0,0.99227,0.0,1.27233]
[1778831884040,73.07,80821.04,0.0,0.99227,0.0,1.27233]
[1778831884062,73.07,80821.04,0.0,0.99227,0.0,1.27233]
[1778831884198,73.07,80820.83,0.0,0.99227,0.0,1.27248]
[1778831887219,73.07,80818.66,0.0,0.99226,0.0,1.27398]
[1778831888085,73.07,80818.66,0.0,0.99226,0.0,1.27398]
[1778831888311,73.07,80818.66,0.0,0.99226,0.0,1.27398]
[1778831888404,73.07,80816.2,0.0,0.99225,0.0,1.27567]
[1778831889855,73.07,80815.81,0.0,0.99225,0.0,1.27594]
[1778831890058,73.07,80815.81,0.0,0.99225,0.0,1.27594]
[1778831890240,73.07,80816.45,0.0,0.99225,0.0,1.2755]
[1778831893262,73.07,80814.79,0.0,0.99224,0.0,1.27664]
[1778831895609,73.07,80814.41,0.0,0.99224,0.0,1.27689]
[1778831895812,73.07,80814.41,0.0,0.99224,0.0,1.27689]
[1778831901318,73.07,80813.54,0.0,0.99224,0.0,1.27747]
[1778831904831,73.07,80813.6,0.0,0.99224,0.0,1.27742]
[1778831905060,73.07,80813.6,0.0,0.99224,0.0,1.27742]
[1778831909374,73.07,80816.57,0.0,0.99225,0.0,1.27536]
[1778831909810,73.07,80816.57,0.0,0.99225,0.0,1.27536]
[1778831910381,73.07,80817.34,0.0,0.99226,0.0,1.27484]
[1778831911399,73.07,80817.34,0.0,0.99226,0.0,1.27484]
[1778831911561,73.07,80818.06,0.0,0.99227,0.0,1.27285]
[1778831917430,73.07,80819.09,0.0,0.99227,0.0,1.27219]
[1778831918313,73.07,80819.09,0.0,0.99227,0.0,1.27219]
[1778831918572,73.07,80819.43,0.0,0.99227,0.0,1.27196]
[1778831919664,73.07,80819.57,0.0,0.99227,0.0,1.27187]
[1778831919808,73.07,80819.57,0.0,0.99227,0.0,1.27187]
[1778831920451,73.07,80819.16,0.0,0.99227,0.0,1.27216]
[1778831925486,73.07,80817.64,0.0,0.99227,0.0,1.27324]
[1778831926827,73.07,80815.13,0.0,0.99225,0.0,1.27498]
[1778831927060,73.07,80815.13,0.0,0.99225,0.0,1.27498]
[1778831933980,73.07,80813.63,0.0,0.99225,0.0,1.27603]
[1778831934059,73.07,80813.63,0.0,0.99225,0.0,1.27603]
[1778831934081,73.07,80813.61,0.0,0.99225,0.0,1.27605]
[1778831936948,73.07,80813.46,0.0,0.99224,0.0,1.27616]
[1778831937062,73.07,80813.46,0.0,0.99224,0.0,1.27616]
[1778831940053,73.07,80813.87,0.0,0.99225,0.0,1.27589]
[1778831945628,73.07,80813.58,0.0,0.99224,0.0,1.27613]
[1778831950663,73.07,80813.1,0.0,0.99224,0.0,1.2765]
[1778831955698,73.07,80811.81,0.0,0.99224,0.0,1.27743]
[1778831961745,73.07,80812.18,0.0,0.99224,0.0,1.27723]
[1778831967787,73.07,80813.08,0.0,0.99224,0.0,1.27666]
[1778831972822,73.07,80814.51,0.0,0.99226,0.0,1.27424]
[1778831977857,73.07,80813.61,0.0,0.99225,0.0,1.27492]
[1778831982892,73.07,80813.69,0.0,0.99225,0.0,1.27493]
[1778831987927,73.07,80814.14,0.0,0.99225,0.0,1.27467]
[1778831992962,73.07,80813.77,0.0,0.99225,0.0,1.27498]
[1778831997998,73.07,80814.13,0.0,0.99225,0.0,1.27478]
[1778832001551,73.07,80813.98,0.0,0.99225,0.0,1.2749]
[1778832000069,73.07,80813.98,0.0,0.99225,0.0,1.2749]
[1778832011005,73.07,80813.98,0.0,0.99225,0.0,1.2749]
[1778832011116,73.07,80801.93,0.0,0.99219,0.0,1.28324]
[1778832014140,73.07,80798.12,0.0,0.99217,0.0,1.28589]
[1778832017172,73.07,80801.33,0.0,0.99219,0.0,1.28366]
[1778832018361,73.07,80804.84,0.0,0.99221,0.0,1.28122]
[1778832019185,73.07,80809.95,0.0,0.99223,0.0,1.27768]
[1778832023214,73.07,80813.38,0.0,0.99225,0.0,1.27531]
[1778832029258,73.07,80814.69,0.0,0.99226,0.0,1.27441]
[1778832031272,73.07,80812.11,0.0,0.99225,0.0,1.2747]
[1778832033289,73.07,80806.93,0.0,0.99223,0.0,1.27828]
[1778832034295,73.07,80801.66,0.0,0.9922,0.0,1.28193]
[1778832036309,73.07,80797.66,0.0,0.99218,0.0,1.28471]
[1778832039331,73.07,80794.52,0.0,0.99217,0.0,1.28689]
[1778832044366,73.07,80793.2,0.0,0.99216,0.0,1.28781]
[1778832049401,73.07,80791.77,0.0,0.99215,0.0,1.28881]
[1778832050408,73.07,80791.44,0.0,0.99215,0.0,1.28904]
[1778832051415,73.07,80787.44,0.0,0.99213,0.0,1.29182]
[1778832052422,73.07,80784.23,0.0,0.99211,0.0,1.29407]
[1778832054436,73.07,80781.22,0.0,0.9921,0.0,1.29617]
[1778832058464,73.07,80775.58,0.0,0.99207,0.0,1.30013]
[1778832060478,73.07,80772.3,0.0,0.99205,0.0,1.30243]
[1778832065513,73.07,80770.9,0.0,0.99205,0.0,1.30341]
[1778832068537,73.07,80764.8,0.0,0.99202,1e-05,1.30771]
[1778832070551,73.07,80761.63,0.0,0.992,1e-05,1.30995]
[1778832074581,73.07,80746.32,0.0,0.99192,1e-05,1.3208]
[1778832076595,73.07,80743.31,0.0,0.99191,1e-05,1.32294]
[1778832080623,73.07,80739.27,0.0,0.99189,1e-05,1.32582]
[1778832081630,73.07,80742.39,0.0,0.9919,1e-05,1.32359]
[1778832082637,73.07,80745.54,0.0,0.99192,1e-05,1.32135]
[1778832085658,73.07,80752.17,0.0,0.99195,1e-05,1.31664]
[1778832089686,73.07,80756.12,0.0,0.99197,1e-05,1.31384]
[1778832090693,73.07,80750.45,0.0,0.99195,1e-05,1.31786]
[1778832091700,73.07,80748.14,0.0,0.99194,1e-05,1.31798]
[1778832094722,73.07,80743.84,0.0,0.99192,1e-05,1.32103]
[1778832097743,73.07,80740.13,0.0,0.9919,1e-05,1.32368]
[1778832100764,73.07,80736.24,0.0,0.99188,1e-05,1.32627]
[1778832105800,73.07,80734.78,0.0,0.99188,1e-05,1.32684]
[1778832110835,73.06,80732.9,0.0,0.99187,1e-05,1.3277]
[1778832111842,73.07,80723.86,0.0,0.99182,1e-05,1.33452]
[1778832112849,73.07,80717.14,0.0,0.99179,1e-05,1.33968]
[1778832113856,73.07,80713.75,0.0,0.99177,1e-05,1.34212]
[1778832118891,73.07,80709.17,0.0,0.99175,1e-05,1.34543]
[1778832123926,73.07,80708.89,0.0,0.99175,1e-05,1.34563]
[1778832124933,73.07,80715.28,0.0,0.99178,1e-05,1.34102]
[1778832125940,73.07,80724.22,0.0,0.99182,1e-05,1.33459]
[1778832126947,73.07,80724.2,0.0,0.99182,1e-05,1.3346]
[1778832132990,73.07,80725.27,0.0,0.99183,1e-05,1.33384]
[1778832137020,73.07,80716.36,0.0,0.99178,1e-05,1.34024]
[1778832138027,73.07,80711.17,0.0,0.99176,1e-05,1.34398]
[1778832143062,73.07,80706.35,0.0,0.99173,1e-05,1.34746]
[1778832148097,73.07,80704.49,0.0,0.99172,1e-05,1.34869]
[1778832153132,73.06,80704.99,0.0,0.99174,1e-05,1.34618]
[1778832158167,73.06,80705.21,0.0,0.99174,1e-05,1.34556]
[1778832163202,73.06,80703.5,0.0,0.99174,1e-05,1.3468]
[1778832167230,73.06,80693.32,0.0,0.99168,1e-05,1.35384]
[1778832167811,73.06,80693.32,0.0,0.99168,1e-05,1.35384]
[1778832168237,73.05,80689.44,0.0,0.99167,1e-05,1.35654]
[1778832171810,73.05,80687.15,0.0,0.99166,1e-05,1.35782]
[1778832177300,73.05,80687.61,0.0,0.99166,1e-05,1.35696]
[1778832180321,73.05,80691.79,0.0,0.99168,1e-05,1.35392]
[1778832182335,73.05,80698.26,0.0,0.99172,1e-05,1.34923]
[1778832187370,73.05,80693.99,0.0,0.9917,1e-05,1.35233]
[1778832190391,73.04,80698.09,0.0,0.99172,1e-05,1.349]
[1778832192405,73.04,80706.25,0.0,0.99176,1e-05,1.34288]
[1778832193412,73.04,80716.76,0.0,0.99182,1e-05,1.33522]
[1778832194419,73.04,80725.96,0.0,0.99187,1e-05,1.32854]
[1778832196433,73.04,80728.91,0.0,0.99188,1e-05,1.32628]
[1778832200461,73.04,80724.68,0.0,0.99186,1e-05,1.32924]
[1778832205497,73.03,80722.88,0.0,0.99185,1e-05,1.33038]
[1778832210533,73.03,80725.86,0.0,0.99187,1e-05,1.32785]
[1778832211539,73.03,80724.29,0.0,0.99187,1e-05,1.32737]
[1778832216575,73.03,80721.82,0.0,0.99186,1e-05,1.32874]
[1778832221610,73.02,80720.95,0.0,0.99186,1e-05,1.32894]
[1778832225638,73.02,80725.45,0.0,0.99188,1e-05,1.32564]
[1778832227652,73.02,80730.73,0.0,0.99191,1e-05,1.32187]
[1778832232687,73.02,80727.29,0.0,0.99189,1e-05,1.32405]
[1778832233694,73.02,80723.95,0.0,0.99188,1e-05,1.32636]
[1778832237722,73.02,80727.73,0.0,0.9919,1e-05,1.32359]
[1778832239737,73.02,80731.42,0.0,0.99192,1e-05,1.32096]
[1778832241750,73.02,80735.3,0.0,0.99194,1e-05,1.3182]
[1778832242757,73.02,80729.06,0.0,0.9919,1e-05,1.32264]
[1778832243764,73.02,80721.81,0.0,0.99187,1e-05,1.32776]
[1778832244771,73.02,80718.32,0.0,0.99185,1e-05,1.33019]
[1778832246785,73.01,80718.46,0.0,0.99185,1e-05,1.32993]
[1778832251820,73.01,80718.04,0.0,0.99185,1e-05,1.32983]
[1778832256855,73.01,80713.58,0.0,0.99183,1e-05,1.33263]
[1778832261693,73.0,80713.99,0.0,0.99184,1e-05,1.332]
[1778832261744,73.0,80714.5,0.0,0.99184,1e-05,1.33156]
[1778832266837,73.0,80713.95,0.0,0.99184,1e-05,1.33172]
[1778832266927,73.0,80712.88,0.0,0.99184,1e-05,1.33225]
[1778832270955,72.99,80700.02,0.0,0.99177,1e-05,1.34119]
[1778832271963,72.99,80689.74,0.0,0.99173,1e-05,1.34698]
[1778832272971,72.99,80690.99,0.0,0.99174,1e-05,1.34597]
[1778832278006,72.99,80692.32,0.0,0.99175,1e-05,1.3445]
[1778832282035,72.98,80695.14,0.0,0.99176,1e-05,1.34208]
[1778832287070,72.96,80695.13,0.0,0.99178,1e-05,1.34004]
[1778832292105,72.96,80695.53,0.0,0.99178,1e-05,1.33967]
[1778832297140,72.96,80695.29,0.0,0.99178,1e-05,1.33984]
[1778832302175,72.96,80696.09,0.0,0.99178,1e-05,1.33927]
[1778832307211,72.96,80697.09,0.0,0.99179,1e-05,1.33854]
[1778832309225,72.96,80702.14,0.0,0.99181,1e-05,1.33491]
[1778832314260,72.96,80702.63,0.0,0.99182,1e-05,1.33456]
[1778832319295,72.96,80702.95,0.0,0.99182,1e-05,1.33433]
[1778832324330,72.96,80703.6,0.0,0.99182,1e-05,1.33386]
[1778832329365,72.96,80704.6,0.0,0.99183,1e-05,1.33314]
[1778832334400,72.96,80704.26,0.0,0.99183,1e-05,1.33185]
[1778832336414,72.96,80711.2,0.0,0.99187,1e-05,1.32687]
[1778832337421,72.96,80715.81,0.0,0.99189,1e-05,1.32357]
[1778832342456,72.96,80715.59,0.0,0.99189,1e-05,1.32373]
[1778832347491,72.96,80713.48,0.0,0.99188,1e-05,1.32524]
[1778832352526,72.96,80713.13,0.0,0.99188,1e-05,1.32549]
[1778832353533,72.96,80716.2,0.0,0.9919,1e-05,1.3233]
[1778832354540,72.96,80719.25,0.0,0.99191,1e-05,1.32112]
[1778832356554,72.96,80722.06,0.0,0.99193,1e-05,1.31912]
[1778832361589,72.96,80723.48,0.0,0.99193,1e-05,1.3181]
[1778832366625,72.96,80725.87,0.0,0.99194,1e-05,1.3164]
[1778832371660,72.96,80726.67,0.0,0.99195,1e-05,1.31584]
[1778832374681,72.96,80734.05,0.0,0.99199,1e-05,1.3106]
[1778832375689,72.96,80736.89,0.0,0.992,1e-05,1.30859]
[1778832376066,72.96,80736.89,0.0,0.992,1e-05,1.30859]
[1778832376695,72.96,80738.66,0.0,0.99201,1e-05,1.30734]
[1778832377702,72.96,80730.97,0.0,0.99197,1e-05,1.31278]
[1778832380065,72.96,80730.27,0.0,0.99197,1e-05,1.31328]
[1778832384754,72.96,80736.4,0.0,0.992,1e-05,1.30894]
[1778832388782,72.96,80731.21,0.0,0.99197,1e-05,1.31261]
[1778832392810,72.96,80727.73,0.0,0.99196,1e-05,1.31356]
[1778832393817,72.96,80718.29,0.0,0.99192,1e-05,1.32027]
[1778832394827,72.96,80717.78,0.0,0.99191,1e-05,1.32064]
[1778832396069,72.96,80716.88,0.0,0.99191,1e-05,1.32128]
[1778832396841,72.96,80713.37,0.0,0.99189,1e-05,1.32379]
[1778832397848,72.96,80709.04,0.0,0.99187,1e-05,1.32688]
[1778832398068,72.96,80709.04,0.0,0.99187,1e-05,1.32688]
[1778832402883,72.96,80715.76,0.0,0.9919,1e-05,1.32208]
[1778832407918,72.96,80715.91,0.0,0.9919,1e-05,1.32197]
[1778832412953,72.96,80714.89,0.0,0.9919,1e-05,1.3227]
[1778832417990,72.96,80713.16,0.0,0.99189,1e-05,1.32394]
[1778832423026,72.96,80711.08,0.0,0.99188,1e-05,1.32542]
[1778832428064,72.96,80712.98,0.0,0.99189,1e-05,1.32406]
[1778832431085,72.96,80706.86,0.0,0.99186,1e-05,1.32844]
[1778832435113,72.96,80703.99,0.0,0.99184,1e-05,1.3305]
[1778832437127,72.96,80700.03,0.0,0.99182,1e-05,1.33335]
[1778832440149,72.96,80703.13,0.0,0.99184,1e-05,1.33112]
[1778832445184,72.96,80704.5,0.0,0.99184,1e-05,1.33014]
[1778832450223,72.96,80705.4,0.0,0.99185,1e-05,1.32949]
[1778832455258,72.96,80705.42,0.0,0.99186,1e-05,1.32794]
[1778832460293,72.96,80705.6,0.0,0.99186,1e-05,1.32781]
[1778832465328,72.96,80706.57,0.0,0.99186,1e-05,1.32712]
[1778832469356,72.96,80712.13,0.0,0.99189,1e-05,1.32314]
[1778832470363,72.96,80716.69,0.0,0.99192,1e-05,1.31989]
[1778832472377,72.96,80724.48,0.0,0.99196,1e-05,1.31434]
[1778832473384,72.96,80729.18,0.0,0.99198,1e-05,1.31101]
[1778832478419,72.96,80731.43,0.0,0.99199,1e-05,1.30941]
[1778832483454,72.96,80734.2,0.0,0.992,1e-05,1.30745]
[1778832489496,72.96,80733.13,0.0,0.992,1e-05,1.30821]
[1778832492069,72.96,80734.08,0.0,0.992,1e-05,1.30754]
[1778832492517,72.96,80738.45,0.0,0.99203,1e-05,1.30445]
[1778832496064,72.96,80739.87,0.0,0.99203,1e-05,1.30345]
[1778832501580,72.96,80742.61,0.0,0.99205,1e-05,1.30152]
[1778832504603,72.96,80735.65,0.0,0.99201,1e-05,1.30643]
[1778832505610,72.96,80730.7,0.0,0.99199,1e-05,1.30993]
[1778832510645,72.96,80729.57,0.0,0.99198,1e-05,1.31073]
[1778832517694,72.96,80729.6,0.0,0.99199,1e-05,1.30919]
[1778832522729,72.96,80730.34,0.0,0.99199,1e-05,1.30866]
[1778832526757,72.96,80719.36,0.0,0.99194,1e-05,1.31646]
[1778832528071,72.96,80719.36,0.0,0.99194,1e-05,1.31646]
[1778832528136,72.96,80705.93,0.0,0.99187,1e-05,1.32604]
[1778832533806,72.96,80704.08,0.0,0.99186,1e-05,1.32736]
[1778832537834,72.96,80699.98,0.0,0.99184,1e-05,1.3303]
[1778832542869,72.96,80698.65,0.0,0.99183,1e-05,1.33126]
[1778832547905,72.96,80696.93,0.0,0.99182,1e-05,1.33249]
[1778832552939,72.96,80696.8,0.0,0.99182,1e-05,1.33259]
[1778832557974,72.96,80694.75,0.0,0.99181,1e-05,1.33406]
[1778832563009,72.96,80695.54,0.0,0.99182,1e-05,1.33349]
[1778832568044,72.96,80695.2,0.0,0.99182,1e-05,1.33374]
[1778832569051,72.96,80692.04,0.0,0.9918,1e-05,1.33601]
[1778832570058,72.96,80688.22,0.0,0.99178,1e-05,1.33877]
[1778832572072,72.96,80694.1,0.0,0.99182,1e-05,1.33299]
[1778832574086,72.96,80698.61,0.0,0.99184,1e-05,1.32975]
[1778832575093,72.96,80703.91,0.0,0.99187,1e-05,1.32595]
[1778832579121,72.96,80705.85,0.0,0.99188,1e-05,1.32456]
[1778832582142,72.96,80710.24,0.0,0.9919,1e-05,1.32143]
[1778832584156,72.96,80713.58,0.0,0.99192,1e-05,1.31904]
[1778832587177,72.96,80710.27,0.0,0.9919,1e-05,1.3214]
[1778832588184,72.96,80706.83,0.0,0.99188,1e-05,1.32386]
[1778832593219,72.96,80707.3,0.0,0.99189,1e-05,1.32353]
[1778832598254,72.96,80708.34,0.0,0.99189,1e-05,1.32278]
[1778832601275,72.96,80712.28,0.0,0.99191,1e-05,1.31997]
[1778832604296,72.96,80715.23,0.0,0.99193,1e-05,1.31787]
[1778832609331,72.96,80716.08,0.0,0.99193,1e-05,1.31726]
[1778832614366,72.96,80716.6,0.0,0.99193,1e-05,1.31689]
[1778832619401,72.96,80708.11,0.0,0.99189,1e-05,1.32295]
[1778832620408,72.96,80705.15,0.0,0.99188,1e-05,1.32506]
[1778832625443,72.96,80707.56,0.0,0.99189,1e-05,1.32334]
[1778832630478,72.96,80707.61,0.0,0.99189,1e-05,1.3233]
[1778832631485,72.96,80704.04,0.0,0.99188,1e-05,1.32432]
[1778832636521,72.96,80701.94,0.0,0.99187,1e-05,1.32583]
[1778832641556,72.96,80700.21,0.0,0.99186,1e-05,1.32706]
[1778832645585,72.96,80697.45,0.0,0.99185,1e-05,1.32904]
[1778832649613,72.96,80690.48,0.0,0.99181,1e-05,1.33405]
[1778832650620,72.96,80686.36,0.0,0.99179,1e-05,1.33702]
[1778832655655,72.96,80685.11,0.0,0.99178,1e-05,1.33792]
[1778832658069,72.96,80684.79,0.0,0.99178,1e-05,1.33815]
[1778832658165,72.96,80684.74,0.0,0.99178,1e-05,1.33819]
[1778832662065,72.96,80684.47,0.0,0.99178,1e-05,1.33838]
[1778832662166,72.96,80680.07,0.0,0.99176,1e-05,1.34156]
[1778832662707,72.96,80674.09,0.0,0.99172,1e-05,1.34589]
[1778832666732,72.96,80670.76,0.0,0.99171,1e-05,1.34831]
[1778832669753,72.96,80667.51,0.0,0.99169,1e-05,1.35067]
[1778832674788,72.96,80667.83,0.0,0.99169,1e-05,1.35043]
[1778832679823,72.96,80667.57,0.0,0.99169,1e-05,1.35062]
[1778832688886,72.96,80667.66,0.0,0.99169,1e-05,1.35056]
[1778832692914,72.96,80665.75,0.0,0.99169,1e-05,1.35039]
[1778832696942,72.96,80668.87,0.0,0.99171,1e-05,1.34812]
[1778832697949,72.96,80671.76,0.0,0.99172,1e-05,1.34603]
[1778832702984,72.96,80671.73,0.0,0.99172,1e-05,1.34605]
[1778832708020,72.96,80671.95,0.0,0.99172,1e-05,1.34589]
[1778832713055,72.96,80671.71,0.0,0.99172,1e-05,1.34606]
[1778832718090,72.96,80671.4,0.0,0.99172,1e-05,1.34629]
[1778832723125,72.96,80674.75,0.0,0.99174,1e-05,1.34386]
[1778832725139,72.96,80678.63,0.0,0.99176,1e-05,1.34105]
[1778832726146,72.96,80683.0,0.0,0.99178,1e-05,1.3379]
[1778832727154,72.96,80686.42,0.0,0.9918,1e-05,1.33543]
[1778832732188,72.96,80687.89,0.0,0.99181,1e-05,1.33437]
[1778832737223,72.96,80685.88,0.0,0.9918,1e-05,1.33582]
[1778832740244,72.96,80679.4,0.0,0.99176,1e-05,1.3405]
[1778832741251,72.96,80675.04,0.0,0.99174,1e-05,1.34365]
[1778832743265,72.96,80674.68,0.0,0.99174,1e-05,1.34391]
[1778832746286,72.96,80680.38,0.0,0.99177,1e-05,1.33979]
[1778832747293,72.96,80685.28,0.0,0.99179,1e-05,1.33625]
[1778832749308,72.96,80685.25,0.0,0.99179,1e-05,1.33627]
[1778832754342,72.96,80684.0,0.0,0.99179,1e-05,1.33563]
[1778832759377,72.96,80684.28,0.0,0.9918,1e-05,1.33543]
[1778832764412,72.96,80682.4,0.0,0.99179,1e-05,1.33678]
[1778832767433,72.96,80677.77,0.0,0.99176,1e-05,1.34013]
[1778832768440,72.96,80674.01,0.0,0.99174,1e-05,1.34285]
[1778832769447,72.96,80670.64,0.0,0.99173,1e-05,1.34529]
[1778832774483,72.96,80671.37,0.0,0.99173,1e-05,1.34476]
[1778832779518,72.96,80671.61,0.0,0.99173,1e-05,1.34458]
[1778832784553,72.96,80670.75,0.0,0.99173,1e-05,1.34521]
[1778832789588,72.96,80667.74,0.0,0.99171,1e-05,1.34739]
[1778832794623,72.96,80666.82,0.0,0.99171,1e-05,1.34806]
[1778832800110,72.96,80667.48,0.0,0.99171,1e-05,1.34758]
[1778832805706,72.96,80668.1,0.0,0.99171,1e-05,1.34713]
[1778832810741,72.96,80668.45,0.0,0.99171,1e-05,1.34688]
[1778832814769,72.96,80665.2,0.0,0.99171,1e-05,1.34768]
[1778832817790,72.96,80668.3,0.0,0.99172,1e-05,1.34543]
[1778832818797,72.96,80671.72,0.0,0.99174,1e-05,1.34295]
[1778832820811,72.96,80675.57,0.0,0.99176,1e-05,1.34017]
[1778832825846,72.96,80677.16,0.0,0.99177,1e-05,1.33902]
[1778832830881,72.96,80677.44,0.0,0.99177,1e-05,1.33882]
[1778832835916,72.96,80677.35,0.0,0.99177,1e-05,1.33888]
[1778832840951,72.96,80679.61,0.0,0.99178,1e-05,1.33725]
[1778832844670,72.96,80679.4,0.0,0.99178,1e-05,1.3374]
[1778832844809,72.96,80679.4,0.0,0.99178,1e-05,1.3374]
[1778832845406,72.96,80679.55,0.0,0.99178,1e-05,1.33729]
[1778832847734,72.96,80680.18,0.0,0.99178,1e-05,1.33684]
[1778832847810,72.96,80680.18,0.0,0.99178,1e-05,1.33684]
[1778832853037,72.96,80683.63,0.0,0.9918,1e-05,1.33435]
[1778832858072,72.96,80683.45,0.0,0.9918,1e-05,1.33448]
[1778832859090,72.96,80688.93,0.0,0.99183,1e-05,1.33054]
[1778832859869,72.96,80688.93,0.0,0.99183,1e-05,1.33054]
[1778832860073,72.96,80688.93,0.0,0.99183,1e-05,1.33054]
[1778832860093,72.96,80692.4,0.0,0.99185,1e-05,1.32805]
[1778832861226,72.96,80692.4,0.0,0.99185,1e-05,1.32805]
[1778832861312,72.96,80692.4,0.0,0.99185,1e-05,1.32805]
[1778832864121,72.96,80688.51,0.0,0.99183,1e-05,1.33084]
[1778832866135,72.96,80685.35,0.0,0.99181,1e-05,1.33312]
[1778832867259,72.96,80685.35,0.0,0.99181,1e-05,1.33312]
[1778832867312,72.96,80685.35,0.0,0.99181,1e-05,1.33312]
[1778832867354,72.96,80680.76,0.0,0.99179,1e-05,1.33642]
[1778832868788,72.96,80681.12,0.0,0.99179,1e-05,1.33616]
[1778832868809,72.96,80681.12,0.0,0.99179,1e-05,1.33616]
[1778832875198,72.96,80681.57,0.0,0.9918,1e-05,1.33429]
[1778832877056,72.96,80681.57,0.0,0.9918,1e-05,1.33429]
[1778832877307,72.96,80681.57,0.0,0.9918,1e-05,1.33429]
[1778832877351,72.96,80681.57,0.0,0.9918,1e-05,1.33429]
[1778832880739,72.96,80682.99,0.0,0.99181,1e-05,1.33327]
[1778832880810,72.96,80682.99,0.0,0.99181,1e-05,1.33327]
[1778832886275,72.96,80685.2,0.0,0.99182,1e-05,1.33168]
[1778832889296,72.96,80690.17,0.0,0.99184,1e-05,1.32811]
[1778832890303,72.96,80702.62,0.0,0.99191,1e-05,1.31921]
[1778832891310,72.96,80711.08,0.0,0.99195,1e-05,1.31318]
[1778832893137,72.96,80712.03,0.0,0.99196,1e-05,1.31251]
[1778832893310,72.96,80712.03,0.0,0.99196,1e-05,1.31251]
[1778832893324,72.96,80711.96,0.0,0.99196,1e-05,1.31256]
[1778832894370,72.96,80711.96,0.0,0.99196,1e-05,1.31256]
[1778832894565,72.96,80712.35,0.0,0.99196,1e-05,1.31228]
[1778832895338,72.96,80716.46,0.0,0.99198,1e-05,1.30936]
[1778832897352,72.96,80721.47,0.0,0.992,1e-05,1.30582]
[1778832899366,72.96,80725.56,0.0,0.99202,1e-05,1.30293]
[1778832899651,72.96,80725.56,0.0,0.99202,1e-05,1.30293]
[1778832899815,72.96,80725.56,0.0,0.99202,1e-05,1.30293]
[1778832900374,72.96,80726.21,0.0,0.99203,1e-05,1.30247]
[1778832903836,72.96,80725.39,0.0,0.99202,1e-05,1.30305]
[1778832904058,72.96,80725.39,0.0,0.99202,1e-05,1.30305]
[1778832909437,72.96,80723.59,0.0,0.99201,1e-05,1.30432]
[1778832910375,72.96,80723.59,0.0,0.99201,1e-05,1.30432]
[1778832910444,72.96,80722.68,0.0,0.99201,1e-05,1.30496]
[1778832910562,72.96,80722.68,0.0,0.99201,1e-05,1.30496]
[1778832911451,72.96,80718.68,0.0,0.99199,1e-05,1.30779]
[1778832912274,72.96,80718.68,0.0,0.99199,1e-05,1.30779]
[1778832912312,72.96,80718.68,0.0,0.99199,1e-05,1.30779]
[1778832915479,72.96,80709.12,0.0,0.99194,1e-05,1.31458]
[1778832917363,72.96,80707.81,0.0,0.99193,1e-05,1.31551]
[1778832917493,72.96,80706.18,0.0,0.99193,1e-05,1.31667]
[1778832917562,72.96,80706.18,0.0,0.99193,1e-05,1.31667]
[1778832918500,72.96,80706.1,0.0,0.99193,1e-05,1.31672]
[1778832919417,72.96,80706.1,0.0,0.99193,1e-05,1.31672]
[1778832919563,72.96,80706.1,0.0,0.99193,1e-05,1.31672]
[1778832925550,72.96,80696.72,0.0,0.99188,1e-05,1.32342]
[1778832926557,72.96,80685.13,0.0,0.99182,1e-05,1.33173]
[1778832927564,72.96,80684.81,0.0,0.99182,1e-05,1.33196]
[1778832928612,72.96,80684.81,0.0,0.99182,1e-05,1.33196]
[1778832928809,72.96,80684.81,0.0,0.99182,1e-05,1.33196]
[1778832929069,72.96,80684.98,0.0,0.99182,1e-05,1.33184]
[1778832931125,72.96,80684.83,0.0,0.99182,1e-05,1.33195]
[1778832931315,72.96,80684.83,0.0,0.99182,1e-05,1.33195]
[1778832935623,72.96,80676.41,0.0,0.99178,1e-05,1.33647]
[1778832937900,72.96,80674.79,0.0,0.99177,1e-05,1.33764]
[1778832938061,72.96,80674.79,0.0,0.99177,1e-05,1.33764]
[1778832938356,72.96,80675.52,0.0,0.99178,1e-05,1.33711]
[1778832939996,72.96,80675.89,0.0,0.99178,1e-05,1.33684]
[1778832940062,72.96,80675.89,0.0,0.99178,1e-05,1.33684]
[1778832945693,72.96,80673.91,0.0,0.99177,1e-05,1.33827]
[1778832948364,72.96,80674.04,0.0,0.99177,1e-05,1.33818]
[1778832948560,72.96,80674.04,0.0,0.99177,1e-05,1.33818]
[1778832948579,72.96,80673.96,0.0,0.99177,1e-05,1.33824]
[1778832949951,72.96,80674.17,0.0,0.99177,1e-05,1.33808]
[1778832950068,72.96,80674.17,0.0,0.99177,1e-05,1.33808]
[1778832955763,72.96,80675.92,0.0,0.99178,1e-05,1.33682]
[1778832956704,72.96,80675.92,0.0,0.99178,1e-05,1.33682]
[1778832956815,72.96,80675.92,0.0,0.99178,1e-05,1.33682]
[1778832956849,72.96,80675.59,0.0,0.99178,1e-05,1.33706]
[1778832958054,72.96,80675.59,0.0,0.99178,1e-05,1.33706]
[1778832958065,72.96,80675.59,0.0,0.99178,1e-05,1.33706]
[1778832961805,72.96,80673.14,0.0,0.99177,1e-05,1.33883]
[1778832964139,72.96,80672.27,0.0,0.99176,1e-05,1.33946]
[1778832964310,72.96,80672.27,0.0,0.99176,1e-05,1.33946]
[1778832964470,72.96,80670.74,0.0,0.99175,1e-05,1.34056]
[1778832966056,72.96,80670.85,0.0,0.99175,1e-05,1.34048]
[1778832966310,72.96,80670.85,0.0,0.99175,1e-05,1.34048]
[1778832970868,72.96,80667.53,0.0,0.99174,1e-05,1.34289]
[1778832972156,72.96,80667.53,0.0,0.99174,1e-05,1.34289]
[1778832972312,72.96,80667.53,0.0,0.99174,1e-05,1.34289]
[1778832972359,72.96,80666.01,0.0,0.99173,1e-05,1.34399]
[1778832975865,72.96,80666.09,0.0,0.99173,1e-05,1.34393]
[1778832976064,72.96,80666.09,0.0,0.99173,1e-05,1.34393]
[1778832979931,72.96,80662.93,0.0,0.99171,1e-05,1.34622]
[1778832981983,72.96,80653.21,0.0,0.99166,1e-05,1.35329]
[1778832982959,72.96,80650.08,0.0,0.99165,1e-05,1.35557]
[1778832983965,72.96,80655.31,0.0,0.99167,1e-05,1.35176]
[1778832986165,72.96,80656.0,0.0,0.99168,1e-05,1.35126]
[1778832986312,72.96,80656.0,0.0,0.99168,1e-05,1.35126]
[1778832986383,72.96,80652.09,0.0,0.99166,1e-05,1.35411]
[1778832988819,72.96,80651.66,0.0,0.99165,1e-05,1.35442]
[1778832989060,72.96,80651.66,0.0,0.99165,1e-05,1.35442]
[1778832991014,72.96,80654.91,0.0,0.99168,1e-05,1.35049]
[1778832996049,72.96,80652.77,0.0,0.99167,1e-05,1.35205]
[1778832997056,72.96,80649.39,0.0,0.99165,1e-05,1.35452]
[1778832998063,72.96,80652.43,0.0,0.99167,1e-05,1.3523]
[1778832998949,72.96,80652.43,0.0,0.99167,1e-05,1.3523]
[1778832999062,72.96,80652.43,0.0,0.99167,1e-05,1.3523]
[1778832999224,72.96,80655.85,0.0,0.99169,1e-05,1.34981]
[1778833000077,72.96,80652.53,0.0,0.99167,1e-05,1.35223]
[1778833001084,72.96,80649.24,0.0,0.99165,1e-05,1.35463]
[1778833001831,72.96,80649.24,0.0,0.99165,1e-05,1.35463]
[1778833002062,72.96,80649.24,0.0,0.99165,1e-05,1.35463]
[1778833002960,72.96,80649.62,0.0,0.99165,1e-05,1.35435]
[1778833003059,72.96,80649.62,0.0,0.99165,1e-05,1.35435]
[1778833003147,72.96,80646.36,0.0,0.99164,1e-05,1.35673]
[1778833007388,72.96,80645.66,0.0,0.99163,1e-05,1.35724]
[1778833007562,72.96,80645.66,0.0,0.99163,1e-05,1.35724]
[1778833007594,72.96,80650.89,0.0,0.99166,1e-05,1.35342]
[1778833010028,72.96,80649.59,0.0,0.99165,1e-05,1.35437]
[1778833010067,72.96,80649.59,0.0,0.99165,1e-05,1.35437]
[1778833013511,72.96,80651.19,0.0,0.99166,1e-05,1.3532]
[1778833013562,72.96,80651.19,0.0,0.99166,1e-05,1.3532]
[1778833013612,72.96,80652.13,0.0,0.99167,1e-05,1.35252]
[1778833014176,72.96,80648.72,0.0,0.99165,1e-05,1.35501]
[1778833016405,72.96,80648.63,0.0,0.99165,1e-05,1.35507]
[1778833016570,72.96,80648.63,0.0,0.99165,1e-05,1.35507]
[1778833018204,72.96,80646.16,0.0,0.99163,1e-05,1.35688]
[1778833019828,72.96,80646.28,0.0,0.99164,1e-05,1.35679]
[1778833020065,72.96,80646.28,0.0,0.99164,1e-05,1.35679]
[1778833020218,72.96,80646.62,0.0,0.99164,1e-05,1.35654]
[1778833021225,72.96,80640.61,0.0,0.99161,1e-05,1.36094]
[1778833023239,72.96,80649.26,0.0,0.99165,1e-05,1.35461]
[1778833026481,72.96,80648.84,0.0,0.99165,1e-05,1.35492]
[1778833026571,72.96,80648.84,0.0,0.99165,1e-05,1.35492]
[1778833034316,72.96,80647.29,0.0,0.99164,1e-05,1.35605]
[1778833037140,72.96,80647.17,0.0,0.99164,1e-05,1.35614]
[1778833037309,72.96,80647.17,0.0,0.99164,1e-05,1.35614]
[1778833038533,72.96,80647.17,0.0,0.99164,1e-05,1.35614]
[1778833038570,72.96,80647.17,0.0,0.99164,1e-05,1.35614]
[1778833038645,72.96,80647.44,0.0,0.99164,1e-05,1.35594]
[1778833044395,72.96,80641.64,0.0,0.99161,1e-05,1.36018]
[1778833045002,72.96,80641.64,0.0,0.99161,1e-05,1.36018]
[1778833045058,72.96,80641.64,0.0,0.99161,1e-05,1.36018]
[1778833045393,72.96,80637.21,0.0,0.99159,1e-05,1.36343]
[1778833047614,72.96,80637.82,0.0,0.99159,1e-05,1.36298]
[1778833047816,72.96,80637.11,0.0,0.99159,1e-05,1.3635]
[1778833049423,72.96,80628.36,0.0,0.99154,1e-05,1.36993]
[1778833050431,72.96,80609.26,0.0,0.99144,1e-05,1.38406]
[1778833051437,72.96,80597.97,0.0,0.99139,1e-05,1.39088]
[1778833052444,72.96,80596.02,0.0,0.99138,1e-05,1.39234]
[1778833055465,72.96,80591.3,0.0,0.99135,1e-05,1.39587]
[1778833056473,72.96,80580.86,0.0,0.9913,1e-05,1.4037]
[1778833057479,72.96,80569.57,0.0,0.99123,1e-05,1.41221]
[1778833058486,72.96,80563.47,0.0,0.9912,1e-05,1.41683]
[1778833059493,72.96,80560.72,0.0,0.99118,1e-05,1.41891]
[1778833060500,72.96,80565.77,0.0,0.99121,1e-05,1.41508]
[1778833061507,72.96,80568.38,0.0,0.99123,1e-05,1.41311]
[1778833062514,72.96,80563.34,0.0,0.9912,1e-05,1.41693]
[1778833065536,72.96,80559.73,0.0,0.99118,1e-05,1.41966]
[1778833067549,72.96,80557.24,0.0,0.99117,1e-05,1.42155]
[1778833068108,72.96,80557.24,0.0,0.99117,1e-05,1.42155]
[1778833068310,72.96,80557.24,0.0,0.99117,1e-05,1.42155]
[1778833068556,72.96,80557.79,0.0,0.99117,1e-05,1.42114]
[1778833070842,72.96,80557.18,0.0,0.99117,1e-05,1.4216]
[1778833071062,72.96,80557.18,0.0,0.99117,1e-05,1.4216]
[1778833071577,72.96,80559.28,0.0,0.99118,1e-05,1.42001]
[1778833072584,72.96,80563.6,0.0,0.9912,1e-05,1.41673]
[1778833073994,72.96,80565.09,0.0,0.99121,1e-05,1.4156]
[1778833074059,72.96,80565.09,0.0,0.99121,1e-05,1.4156]
[1778833074598,72.96,80565.6,0.0,0.99121,1e-05,1.41521]
[1778833075605,72.96,80568.6,0.0,0.99123,1e-05,1.41294]
[1778833076615,72.96,80572.51,0.0,0.99125,1e-05,1.40999]
[1778833077622,72.96,80584.57,0.0,0.99132,1e-05,1.40091]
[1778833078004,72.96,80584.57,0.0,0.99132,1e-05,1.40091]
[1778833078057,72.96,80584.57,0.0,0.99132,1e-05,1.40091]
[1778833078629,72.96,80587.07,0.0,0.99133,1e-05,1.39904]
[1778833079636,72.96,80587.22,0.0,0.99133,1e-05,1.39892]
[1778833080606,72.96,80587.22,0.0,0.99133,1e-05,1.39892]
[1778833080809,72.96,80587.25,0.0,0.99133,1e-05,1.3989]
[1778833081650,72.96,80591.02,0.0,0.99135,1e-05,1.39608]
[1778833082657,72.96,80606.67,0.0,0.99143,1e-05,1.3844]
[1778833083664,72.96,80618.87,0.0,0.9915,1e-05,1.37536]
[1778833084671,72.96,80617.0,0.0,0.99149,1e-05,1.37674]
[1778833085678,72.96,80619.09,0.0,0.9915,1e-05,1.3752]
[1778833086686,72.96,80620.53,0.0,0.99151,1e-05,1.37413]
[1778833088699,72.96,80619.26,0.0,0.9915,1e-05,1.37507]
[1778833089814,72.96,80619.29,0.0,0.9915,1e-05,1.37505]
[1778833090489,72.96,80619.29,0.0,0.9915,1e-05,1.37505]
[1778833090562,72.96,80619.29,0.0,0.9915,1e-05,1.37505]
[1778833090713,72.96,80619.97,0.0,0.99151,1e-05,1.37455]
[1778833091720,72.96,80623.87,0.0,0.99153,1e-05,1.37167]
[1778833092735,72.96,80627.92,0.0,0.99155,1e-05,1.36869]
[1778833093734,72.96,80625.26,0.0,0.99153,1e-05,1.37064]
[1778833094752,72.96,80622.52,0.0,0.99152,1e-05,1.37267]
[1778833096376,72.96,80622.52,0.0,0.99152,1e-05,1.37267]
[1778833096563,72.96,80622.52,0.0,0.99152,1e-05,1.37267]
[1778833096661,72.96,80620.68,0.0,0.99151,1e-05,1.37402]
[1778833097773,72.96,80618.8,0.0,0.9915,1e-05,1.37541]
[1778833100608,72.96,80618.37,0.0,0.9915,1e-05,1.37573]
[1778833100618,72.96,80617.21,0.0,0.99149,1e-05,1.37659]
[1778833101312,72.96,80617.21,0.0,0.99149,1e-05,1.37659]
[1778833101332,72.96,80617.21,0.0,0.99149,1e-05,1.37659]
[1778833101561,72.96,80617.21,0.0,0.99149,1e-05,1.37659]
[1778833101595,72.96,80614.06,0.0,0.99147,1e-05,1.37892]
[1778833101801,72.96,80612.19,0.0,0.99146,1e-05,1.38031]
[1778833102808,72.96,80607.51,0.0,0.99144,1e-05,1.38378]
[1778833103815,72.96,80604.97,0.0,0.99143,1e-05,1.38567]
[1778833107415,72.96,80603.84,0.0,0.99142,1e-05,1.38651]
[1778833107568,72.96,80603.84,0.0,0.99142,1e-05,1.38651]
[1778833110864,72.96,80591.72,0.0,0.99135,1e-05,1.39555]
[1778833112624,72.96,80585.47,0.0,0.99133,1e-05,1.39864]
[1778833113817,72.96,80584.35,0.0,0.99132,1e-05,1.39948]
[1778833114397,72.96,80584.35,0.0,0.99132,1e-05,1.39948]
[1778833114564,72.96,80584.35,0.0,0.99132,1e-05,1.39948]
[1778833114627,72.96,80584.65,0.0,0.99133,1e-05,1.39925]
[1778833120677,72.96,80583.22,0.0,0.99132,1e-05,1.40033]
[1778833120811,72.96,80582.4,0.0,0.99131,1e-05,1.40094]
[1778833122951,72.96,80578.13,0.0,0.99129,1e-05,1.40415]
[1778833123958,72.96,80587.74,0.0,0.99134,1e-05,1.39694]
[1778833124965,72.96,80591.49,0.0,0.99136,1e-05,1.39413]
[1778833125975,72.96,80606.36,0.0,0.99144,1e-05,1.38305]
[1778833126981,72.96,80618.99,0.0,0.99151,1e-05,1.3737]
[1778833127988,72.96,80619.4,0.0,0.99151,1e-05,1.37339]
[1778833130006,72.96,80625.72,0.0,0.99155,1e-05,1.36873]
[1778833132113,72.96,80628.16,0.0,0.99156,1e-05,1.36694]
[1778833132312,72.96,80628.16,0.0,0.99156,1e-05,1.36694]
[1778833133566,72.96,80627.24,0.0,0.99155,1e-05,1.36761]
[1778833133664,72.96,80626.14,0.0,0.99155,1e-05,1.36842]
[1778833135038,72.96,80631.11,0.0,0.99157,1e-05,1.36477]
[1778833136045,72.96,80634.34,0.0,0.99159,1e-05,1.3624]
[1778833138059,72.96,80637.69,0.0,0.99161,1e-05,1.35994]
[1778833140047,72.96,80636.75,0.0,0.9916,1e-05,1.36063]
[1778833140060,72.96,80636.75,0.0,0.9916,1e-05,1.36063]
[1778833144865,72.96,80639.03,0.0,0.99162,1e-05,1.35896]
[1778833145060,72.96,80639.03,0.0,0.99162,1e-05,1.35896]
[1778833146055,72.96,80639.2,0.0,0.99162,1e-05,1.35884]
[1778833146308,72.96,80639.2,0.0,0.99162,1e-05,1.35884]
[1778833146409,72.96,80646.09,0.0,0.99165,1e-05,1.3538]
[1778833150411,72.96,80646.09,0.0,0.99165,1e-05,1.3538]
[1778833150559,72.96,80646.09,0.0,0.99165,1e-05,1.3538]
[1778833154582,72.96,80646.07,0.0,0.99165,1e-05,1.35382]
[1778833154591,72.96,80645.67,0.0,0.99165,1e-05,1.35411]
[1778833154810,72.96,80645.67,0.0,0.99165,1e-05,1.35411]
[1778833156185,72.96,80634.71,0.0,0.99159,1e-05,1.36213]
[1778833157235,72.96,80634.71,0.0,0.99159,1e-05,1.36213]
[1778833157309,72.96,80634.71,0.0,0.99159,1e-05,1.36213]
[1778833157410,72.96,80625.95,0.0,0.99155,1e-05,1.36856]
[1778833159206,72.96,80630.08,0.0,0.99157,1e-05,1.36552]
[1778833161576,72.96,80631.27,0.0,0.99157,1e-05,1.36465]
[1778833161661,72.96,80631.84,0.0,0.99158,1e-05,1.36423]
[1778833161813,72.96,80631.84,0.0,0.99158,1e-05,1.36423]
[1778833162092,72.96,80631.84,0.0,0.99158,1e-05,1.36423]
[1778833162314,72.96,80631.84,0.0,0.99158,1e-05,1.36423]
[1778833166255,72.96,80626.29,0.0,0.99155,1e-05,1.36831]
[1778833167213,72.96,80626.29,0.0,0.99155,1e-05,1.36831]
[1778833167309,72.96,80626.29,0.0,0.99155,1e-05,1.36831]
[1778833167377,72.96,80622.12,0.0,0.99153,1e-05,1.37139]
[1778833170450,72.96,80624.31,0.0,0.99154,1e-05,1.36977]
[1778833170562,72.96,80624.31,0.0,0.99154,1e-05,1.36977]
[1778833170659,72.96,80624.18,0.0,0.99154,1e-05,1.36987]
[1778833172299,72.96,80620.62,0.0,0.99153,1e-05,1.37092]
[1778833172938,72.96,80620.62,0.0,0.99153,1e-05,1.37092]
[1778833173059,72.96,80620.62,0.0,0.99153,1e-05,1.37092]
[1778833178708,72.96,80618.8,0.0,0.99152,1e-05,1.37226]
[1778833178814,72.96,80618.8,0.0,0.99152,1e-05,1.37226]
[1778833178807,72.96,80614.69,0.0,0.9915,1e-05,1.37529]
[1778833179896,72.96,80613.22,0.0,0.99149,1e-05,1.37638]
[1778833180063,72.96,80613.22,0.0,0.99149,1e-05,1.37638]
[1778833182370,72.96,80617.31,0.0,0.99151,1e-05,1.37336]
[1778833184949,72.96,80616.65,0.0,0.99151,1e-05,1.37385]
[1778833185063,72.96,80616.65,0.0,0.99151,1e-05,1.37385]
[1778833185713,72.96,80616.65,0.0,0.99151,1e-05,1.37385]
[1778833185780,72.96,80616.65,0.0,0.99151,1e-05,1.37385]
[1778833185815,72.96,80616.52,0.0,0.99151,1e-05,1.37394]
[1778833189002,72.96,80614.5,0.0,0.9915,1e-05,1.37544]
[1778833189061,72.96,80614.5,0.0,0.9915,1e-05,1.37544]
[1778833189419,72.96,80615.12,0.0,0.9915,1e-05,1.37498]
[1778833191898,72.96,80614.92,0.0,0.9915,1e-05,1.37512]
[1778833192064,72.96,80614.92,0.0,0.9915,1e-05,1.37512]
[1778833197475,72.96,80616.35,0.0,0.99151,1e-05,1.37407]
[1778833198448,72.96,80616.35,0.0,0.99151,1e-05,1.37407]
[1778833198559,72.96,80616.35,0.0,0.99151,1e-05,1.37407]
[1778833198659,72.96,80616.14,0.0,0.9915,1e-05,1.37422]
[1778833199930,72.96,80616.15,0.0,0.9915,1e-05,1.37422]
[1778833200065,72.96,80616.15,0.0,0.9915,1e-05,1.37422]
[1778833201503,72.96,80609.49,0.0,0.99147,1e-05,1.37914]
[1778833202510,72.96,80603.95,0.0,0.99144,1e-05,1.38326]
[1778833203718,72.96,80603.95,0.0,0.99144,1e-05,1.38326]
[1778833203809,72.96,80603.95,0.0,0.99144,1e-05,1.38326]
[1778833204938,72.96,80602.9,0.0,0.99143,1e-05,1.38404]
[1778833205073,72.96,80602.9,0.0,0.99143,1e-05,1.38404]
[1778833205531,72.96,80602.64,0.0,0.99143,1e-05,1.38423]
[1778833210566,72.96,80602.07,0.0,0.99143,1e-05,1.38465]
[1778833215601,72.96,80605.5,0.0,0.99145,1e-05,1.3821]
[1778833220636,72.96,80605.54,0.0,0.99145,1e-05,1.38207]
[1778833222718,72.96,80606.89,0.0,0.99145,1e-05,1.38107]
[1778833223658,72.96,80613.86,0.0,0.99149,1e-05,1.37591]
[1778833228692,72.96,80613.8,0.0,0.99149,1e-05,1.37595]
[1778833229699,72.96,80618.94,0.0,0.99152,1e-05,1.37216]
[1778833233372,72.96,80617.73,0.0,0.99152,1e-05,1.37147]
[1778833233564,72.96,80617.73,0.0,0.99152,1e-05,1.37147]
[1778833233577,72.96,80617.73,0.0,0.99152,1e-05,1.37147]
[1778833238762,72.96,80616.81,0.0,0.99152,1e-05,1.37215]
[1778833240776,72.96,80620.18,0.0,0.99153,1e-05,1.36966]
[1778833245811,72.96,80619.54,0.0,0.99153,1e-05,1.37014]
[1778833248832,72.96,80624.42,0.0,0.99156,1e-05,1.36654]
[1778833249839,72.96,80627.59,0.0,0.99157,1e-05,1.36421]
[1778833255881,72.96,80631.47,0.0,0.99159,1e-05,1.36137]
[1778833256894,72.96,80636.44,0.0,0.99162,1e-05,1.35773]
[1778833257901,72.96,80641.06,0.0,0.99165,1e-05,1.35435]
[1778833260922,72.96,80640.47,0.0,0.99164,1e-05,1.35478]
[1778833261951,72.96,80637.39,0.0,0.99163,1e-05,1.35703]
[1778833262947,72.96,80632.96,0.0,0.9916,1e-05,1.36027]
[1778833264961,72.96,80624.6,0.0,0.99156,1e-05,1.36641]
[1778833265968,72.96,80612.79,0.0,0.9915,1e-05,1.37512]
[1778833267982,72.96,80611.67,0.0,0.99149,1e-05,1.37595]
[1778833273020,72.96,80613.1,0.0,0.9915,1e-05,1.37489]
[1778833277048,72.96,80616.11,0.0,0.99151,1e-05,1.37267]
[1778833282083,72.96,80616.15,0.0,0.99151,1e-05,1.37264]
[1778833287118,72.96,80613.57,0.0,0.9915,1e-05,1.37454]
[1778833292153,72.96,80610.96,0.0,0.9915,1e-05,1.37489]
[1778833293466,72.96,80605.55,0.0,0.99147,1e-05,1.3789]
[1778833298197,72.96,80609.61,0.0,0.99149,1e-05,1.37589]
[1778833304238,72.96,80611.3,0.0,0.9915,1e-05,1.37464]
[1778833308266,72.96,80624.09,0.0,0.99156,1e-05,1.36521]
[1778833309273,72.96,80628.84,0.0,0.99159,1e-05,1.36173]
[1778833314308,72.96,80631.26,0.0,0.9916,1e-05,1.35995]
[1778833317329,72.96,80627.75,0.0,0.99158,1e-05,1.36253]
[1778833319343,72.96,80622.89,0.0,0.99156,1e-05,1.3661]
[1778833324378,72.96,80626.57,0.0,0.99158,1e-05,1.36339]
[1778833325385,72.96,80630.0,0.0,0.9916,1e-05,1.36087]
[1778833327399,72.96,80634.7,0.0,0.99162,1e-05,1.35743]
[1778833332434,72.96,80635.08,0.0,0.99162,1e-05,1.35715]
[1778833334449,72.96,80626.11,0.0,0.99158,1e-05,1.36373]
[1778833335456,72.96,80621.69,0.0,0.99155,1e-05,1.36698]
[1778833340492,72.96,80622.95,0.0,0.99156,1e-05,1.36605]
[1778833342505,72.96,80626.14,0.0,0.99158,1e-05,1.36371]
[1778833344519,72.96,80629.05,0.0,0.99159,1e-05,1.36157]
[1778833349555,72.96,80611.71,0.0,0.9915,1e-05,1.37434]
[1778833350562,72.96,80611.26,0.0,0.9915,1e-05,1.37467]
[1778833354590,72.96,80604.75,0.0,0.99147,1e-05,1.37791]
[1778833358618,72.96,80608.11,0.0,0.99149,1e-05,1.37542]
[1778833363653,72.96,80608.19,0.0,0.99149,1e-05,1.37536]
[1778833365667,72.96,80615.8,0.0,0.99153,1e-05,1.36974]
[1778833366674,72.96,80619.0,0.0,0.99155,1e-05,1.36739]
[1778833371709,72.96,80621.64,0.0,0.99156,1e-05,1.36544]
[1778833373723,72.96,80624.66,0.0,0.99158,1e-05,1.36322]
[1778833376744,72.96,80628.92,0.0,0.9916,1e-05,1.3601]
[1778833377704,72.96,80628.92,0.0,0.9916,1e-05,1.3601]
[1778833377813,72.96,80628.92,0.0,0.9916,1e-05,1.3601]
[1778833377878,72.96,80630.32,0.0,0.99161,1e-05,1.35907]
[1778833381780,72.96,80622.04,0.0,0.99156,1e-05,1.36515]
[1778833384816,72.96,80618.37,0.0,0.99154,1e-05,1.36785]
[1778833387837,72.96,80615.13,0.0,0.99153,1e-05,1.37024]
[1778833392872,72.96,80619.42,0.0,0.99155,1e-05,1.36708]
[1778833397907,72.96,80618.81,0.0,0.99155,1e-05,1.36752]
[1778833400928,72.96,80615.17,0.0,0.99153,1e-05,1.37021]
[1778833405963,72.96,80615.46,0.0,0.99153,1e-05,1.36999]
[1778833407977,72.96,80620.16,0.0,0.99155,1e-05,1.36653]
[1778833408984,72.96,80625.35,0.0,0.99158,1e-05,1.36272]
[1778833409991,72.96,80628.38,0.0,0.9916,1e-05,1.36049]
[1778833412007,72.96,80626.25,0.0,0.9916,1e-05,1.36049]
[1778833417040,72.96,80628.18,0.0,0.99161,1e-05,1.35907]
[1778833422075,72.96,80627.24,0.0,0.9916,1e-05,1.35976]
[1778833425097,72.96,80637.95,0.0,0.99166,1e-05,1.35193]
[1778833427111,72.96,80639.61,0.0,0.99167,1e-05,1.35072]
[1778833432329,72.96,80642.14,0.0,0.99168,1e-05,1.34888]
[1778833432430,72.96,80638.74,0.0,0.99166,1e-05,1.35135]
[1778833437181,72.96,80635.59,0.0,0.99164,1e-05,1.35365]
[1778833438188,72.96,80629.61,0.0,0.99161,1e-05,1.35803]
[1778833443223,72.96,80634.25,0.0,0.99164,1e-05,1.35463]
[1778833448259,72.96,80636.48,0.0,0.99165,1e-05,1.353]
[1778833454301,72.96,80633.91,0.0,0.99164,1e-05,1.35488]
[1778833460343,72.96,80633.49,0.0,0.99163,1e-05,1.35519]
[1778833464371,72.96,80639.59,0.0,0.99167,1e-05,1.35074]
[1778833469409,72.96,80639.69,0.0,0.99167,1e-05,1.35066]
[1778833474445,72.96,80640.72,0.0,0.99168,1e-05,1.34835]
[1778833479480,72.96,80640.83,0.0,0.99168,1e-05,1.34827]
[1778833484515,72.96,80640.99,0.0,0.99168,1e-05,1.34816]
[1778833489550,72.96,80622.52,0.0,0.99158,1e-05,1.36165]
[1778833490557,72.96,80616.46,0.0,0.99155,1e-05,1.36611]
[1778833495592,72.96,80615.35,0.0,0.99155,1e-05,1.36692]
[1778833497606,72.96,80610.97,0.0,0.99152,1e-05,1.37015]
[1778833500822,72.96,80613.65,0.0,0.99154,1e-05,1.36818]
[1778833501634,72.96,80618.85,0.0,0.99157,1e-05,1.36435]
[1778833502641,72.96,80624.05,0.0,0.99159,1e-05,1.36053]
[1778833504429,72.96,80621.59,0.0,0.99158,1e-05,1.36234]
[1778833504563,72.96,80621.59,0.0,0.99158,1e-05,1.36234]
[1778833505145,72.96,80616.73,0.0,0.99155,1e-05,1.36591]
[1778833508684,72.96,80619.77,0.0,0.99157,1e-05,1.36367]
[1778833510182,72.96,80620.23,0.0,0.99157,1e-05,1.36333]
[1778833510308,72.96,80620.23,0.0,0.99157,1e-05,1.36333]
[1778833510808,72.96,80620.23,0.0,0.99157,1e-05,1.36333]
[1778833510854,72.96,80621.38,0.0,0.99158,1e-05,1.36249]
[1778833516037,72.96,80623.37,0.0,0.99159,1e-05,1.36103]
[1778833516060,72.96,80623.37,0.0,0.99159,1e-05,1.36103]
[1778833516118,72.96,80624.77,0.0,0.9916,1e-05,1.36]
[1778833521945,72.96,80624.54,0.0,0.9916,1e-05,1.36017]
[1778833522060,72.96,80624.54,0.0,0.9916,1e-05,1.36017]
[1778833522120,72.96,80628.39,0.0,0.99162,1e-05,1.35735]
[1778833526810,72.96,80632.56,0.0,0.99164,1e-05,1.3543]
[1778833527841,72.96,80632.56,0.0,0.99164,1e-05,1.3543]
[1778833528059,72.96,80632.56,0.0,0.99164,1e-05,1.3543]
[1778833528126,72.96,80633.83,0.0,0.99164,1e-05,1.35337]
[1778833530838,72.96,80636.78,0.0,0.99166,1e-05,1.35122]
[1778833534810,72.96,80638.09,0.0,0.99168,1e-05,1.34871]
[1778833539901,72.96,80638.92,0.0,0.99168,1e-05,1.3481]
[1778833543149,72.96,80639.56,0.0,0.99168,1e-05,1.34764]
[1778833543308,72.96,80640.09,0.0,0.99169,1e-05,1.34725]
[1778833543929,72.96,80640.61,0.0,0.99169,1e-05,1.34687]
[1778833546381,72.96,80642.59,0.0,0.9917,1e-05,1.34543]
[1778833546810,72.96,80642.59,0.0,0.9917,1e-05,1.34543]
[1778833549919,72.96,80640.56,0.0,0.99169,1e-05,1.34691]
[1778833550061,72.96,80640.56,0.0,0.99169,1e-05,1.34691]
[1778833550138,72.96,80635.17,0.0,0.99166,1e-05,1.35083]
[1778833556013,72.96,80637.49,0.0,0.99167,1e-05,1.34914]
[1778833556808,72.96,80637.49,0.0,0.99167,1e-05,1.34914]
[1778833562055,72.96,80641.08,0.0,0.99169,1e-05,1.34653]
[1778833564069,72.96,80637.61,0.0,0.99167,1e-05,1.34906]
[1778833564525,72.96,80637.61,0.0,0.99167,1e-05,1.34906]
[1778833564563,72.96,80637.61,0.0,0.99167,1e-05,1.34906]
[1778833565076,72.96,80637.41,0.0,0.99167,1e-05,1.3492]
[1778833569076,72.96,80637.85,0.0,0.99167,1e-05,1.34888]
[1778833569561,72.96,80635.78,0.0,0.99166,1e-05,1.35039]
[1778833570128,72.96,80629.31,0.0,0.99163,1e-05,1.35511]
[1778833571132,72.96,80625.94,0.0,0.99161,1e-05,1.35758]
[1778833572134,72.96,80621.4,0.0,0.99159,1e-05,1.3609]
[1778833573070,72.96,80621.4,0.0,0.99159,1e-05,1.3609]
[1778833573141,72.96,80619.95,0.0,0.99158,1e-05,1.36197]
[1778833573309,72.96,80619.95,0.0,0.99158,1e-05,1.36197]
[1778833575155,72.96,80625.02,0.0,0.99161,1e-05,1.35825]
[1778833580190,72.96,80623.58,0.0,0.9916,1e-05,1.35931]
[1778833585225,72.96,80624.04,0.0,0.9916,1e-05,1.35897]
[1778833586232,72.96,80628.12,0.0,0.99162,1e-05,1.35598]
[1778833586309,72.96,80628.12,0.0,0.99162,1e-05,1.35598]
[1778833588246,72.96,80625.07,0.0,0.99161,1e-05,1.35821]
[1778833588665,72.96,80625.07,0.0,0.99161,1e-05,1.35821]
[1778833588811,72.96,80625.07,0.0,0.99161,1e-05,1.35821]
[1778833589160,72.96,80625.07,0.0,0.99161,1e-05,1.35821]
[1778833588910,72.96,80625.07,0.0,0.99161,1e-05,1.35821]
[1778833589307,72.96,80625.07,0.0,0.99161,1e-05,1.35821]
[1778833589409,72.96,80620.2,0.0,0.99158,1e-05,1.36179]
[1778833593281,72.96,80613.75,0.0,0.99156,1e-05,1.36495]
[1778833594288,72.96,80610.05,0.0,0.99154,1e-05,1.36768]
[1778833595266,72.96,80610.05,0.0,0.99154,1e-05,1.36768]
[1778833595313,72.96,80610.05,0.0,0.99154,1e-05,1.36768]
[1778833596130,72.96,80610.05,0.0,0.99154,1e-05,1.36768]
[1778833596158,72.96,80608.91,0.0,0.99153,1e-05,1.36852]
[1778833596309,72.96,80608.91,0.0,0.99153,1e-05,1.36852]
[1778833598316,72.96,80603.27,0.0,0.9915,1e-05,1.37268]
[1778833599323,72.96,80599.49,0.0,0.99148,1e-05,1.37548]
[1778833601252,72.96,80599.49,0.0,0.99148,1e-05,1.37548]
[1778833601310,72.96,80599.32,0.0,0.99148,1e-05,1.3756]
[1778833602169,72.96,80599.32,0.0,0.99148,1e-05,1.3756]
[1778833602241,72.96,80600.16,0.0,0.99148,1e-05,1.37498]
[1778833602310,72.96,80600.16,0.0,0.99148,1e-05,1.37498]
[1778833607379,72.96,80601.37,0.0,0.99149,1e-05,1.37408]
[1778833609393,72.96,80598.1,0.0,0.99147,1e-05,1.37651]
[1778833610308,72.96,80598.1,0.0,0.99147,1e-05,1.37651]
[1778833610563,72.96,80598.1,0.0,0.99147,1e-05,1.37651]
[1778833611132,72.96,80598.1,0.0,0.99147,1e-05,1.37651]
[1778833611233,72.96,80598.63,0.0,0.99148,1e-05,1.37611]
[1778833611308,72.96,80598.63,0.0,0.99148,1e-05,1.37611]
[1778833616997,72.96,80598.15,0.0,0.99147,1e-05,1.37647]
[1778833617060,72.96,80598.15,0.0,0.99147,1e-05,1.37647]
[1778833617159,72.96,80599.04,0.0,0.99148,1e-05,1.37581]
[1778833617385,72.96,80599.04,0.0,0.99148,1e-05,1.37581]
[1778833617560,72.96,80599.04,0.0,0.99148,1e-05,1.37581]
[1778833622487,72.96,80594.4,0.0,0.99145,1e-05,1.37925]
[1778833623680,72.96,80594.4,0.0,0.99145,1e-05,1.37925]
[1778833623812,72.96,80594.4,0.0,0.99145,1e-05,1.37925]
[1778833624071,72.96,80594.4,0.0,0.99145,1e-05,1.37925]
[1778833624103,72.96,80592.65,0.0,0.99144,1e-05,1.38055]
[1778833624309,72.96,80592.65,0.0,0.99144,1e-05,1.38055]
[1778833628529,72.96,80595.34,0.0,0.99146,1e-05,1.37855]
[1778833629536,72.96,80598.15,0.0,0.99147,1e-05,1.37647]
[1778833630410,72.96,80598.15,0.0,0.99147,1e-05,1.37647]
[1778833630559,72.96,80598.15,0.0,0.99147,1e-05,1.37647]
[1778833630613,72.96,80602.44,0.0,0.9915,1e-05,1.37329]
[1778833631349,72.96,80602.44,0.0,0.9915,1e-05,1.37329]
[1778833631560,72.96,80602.44,0.0,0.9915,1e-05,1.37329]
[1778833635221,72.96,80600.61,0.0,0.99149,1e-05,1.37465]
[1778833635313,72.96,80599.17,0.0,0.99148,1e-05,1.37571]
[1778833635743,72.96,80599.17,0.0,0.99148,1e-05,1.37571]
[1778833635808,72.96,80599.17,0.0,0.99148,1e-05,1.37571]
[1778833635909,72.96,80600.27,0.0,0.99149,1e-05,1.3749]
[1778833641620,72.96,80600.48,0.0,0.99149,1e-05,1.37474]
[1778833644791,72.96,80602.58,0.0,0.9915,1e-05,1.37319]
[1778833644812,72.96,80602.58,0.0,0.9915,1e-05,1.37319]
[1778833644910,72.96,80602.6,0.0,0.9915,1e-05,1.37318]
[1778833645387,72.96,80602.6,0.0,0.9915,1e-05,1.37318]
[1778833645562,72.96,80602.6,0.0,0.9915,1e-05,1.37318]
[1778833650683,72.96,80601.91,0.0,0.99149,1e-05,1.37369]
[1778833652384,72.96,80602.77,0.0,0.99151,1e-05,1.37147]
[1778833652561,72.96,80602.77,0.0,0.99151,1e-05,1.37147]
[1778833653093,72.96,80602.77,0.0,0.99151,1e-05,1.37147]
[1778833653137,72.96,80602.91,0.0,0.99151,1e-05,1.37137]
[1778833658739,72.96,80602.2,0.0,0.99151,1e-05,1.37189]
[1778833663781,72.96,80596.66,0.0,0.99148,1e-05,1.37599]
[1778833664782,72.96,80583.03,0.0,0.9914,1e-05,1.38612]
[1778833666231,72.96,80583.03,0.0,0.9914,1e-05,1.38612]
[1778833666291,72.96,80586.62,0.0,0.99142,1e-05,1.38344]
[1778833667683,72.96,80586.04,0.0,0.99142,1e-05,1.38387]
[1778833667763,72.96,80586.04,0.0,0.99142,1e-05,1.38387]
[1778833667803,72.96,80585.03,0.0,0.99141,1e-05,1.38463]
[1778833669817,72.96,80582.53,0.0,0.9914,1e-05,1.38649]
[1778833672838,72.96,80579.52,0.0,0.99138,1e-05,1.38873]
[1778833673344,72.96,80579.52,0.0,0.99138,1e-05,1.38873]
[1778833673560,72.96,80579.52,0.0,0.99138,1e-05,1.38873]
[1778833673845,72.96,80578.68,0.0,0.99138,1e-05,1.38936]
[1778833675859,72.96,80568.59,0.0,0.99132,1e-05,1.39691]
[1778833677873,72.96,80567.54,0.0,0.99132,1e-05,1.3977]
[1778833678880,72.96,80564.02,0.0,0.9913,1e-05,1.40035]
[1778833679887,72.96,80559.71,0.0,0.99128,1e-05,1.40359]
[1778833680894,72.96,80554.55,0.0,0.99125,1e-05,1.40748]
[1778833681901,72.96,80549.5,0.0,0.99122,1e-05,1.4113]
[1778833682908,72.96,80553.07,0.0,0.99124,1e-05,1.4086]
[1778833684928,72.96,80548.1,0.0,0.99121,1e-05,1.41236]
[1778833685935,72.96,80523.31,0.0,0.99107,1e-05,1.43123]
[1778833686942,72.96,80523.55,0.0,0.99108,1e-05,1.43104]
[1778833688956,72.96,80520.36,0.0,0.99106,1e-05,1.43349]
[1778833690970,72.96,80524.47,0.0,0.99108,1e-05,1.43034]
[1778833696006,72.96,80521.82,0.0,0.99107,1e-05,1.43237]
[1778833697264,72.96,80521.82,0.0,0.99107,1e-05,1.43237]
[1778833697310,72.96,80521.82,0.0,0.99107,1e-05,1.43237]
[1778833700033,72.96,80517.4,0.0,0.99104,1e-05,1.43576]
[1778833701776,72.96,80515.78,0.0,0.99103,1e-05,1.437]
[1778833701815,72.96,80515.78,0.0,0.99103,1e-05,1.437]
[1778833707082,72.96,80520.58,0.0,0.99106,1e-05,1.43332]
[1778833709553,72.96,80521.17,0.0,0.99106,1e-05,1.43287]
[1778833709570,72.96,80521.17,0.0,0.99106,1e-05,1.43287]
[1778833710244,72.96,80521.17,0.0,0.99106,1e-05,1.43287]
[1778833710309,72.96,80521.17,0.0,0.99106,1e-05,1.43287]
[1778833710346,72.96,80521.45,0.0,0.99106,1e-05,1.43265]
[1778833713127,72.96,80528.29,0.0,0.99111,1e-05,1.4258]
[1778833713591,72.96,80528.29,0.0,0.99111,1e-05,1.4258]
[1778833713812,72.96,80528.29,0.0,0.99111,1e-05,1.4258]
[1778833715614,72.96,80530.22,0.0,0.99112,1e-05,1.42432]
[1778833715811,72.96,80530.22,0.0,0.99112,1e-05,1.42432]
[1778833716146,72.96,80530.07,0.0,0.99112,1e-05,1.42444]
[1778833720174,72.96,80534.32,0.0,0.99115,1e-05,1.4212]
[1778833720734,72.96,80534.32,0.0,0.99115,1e-05,1.4212]
[1778833720810,72.96,80534.32,0.0,0.99115,1e-05,1.4212]
[1778833726219,72.96,80536.09,0.0,0.99116,1e-05,1.41985]
[1778833727225,72.96,80539.8,0.0,0.99118,1e-05,1.41703]
[1778833728232,72.96,80542.04,0.0,0.99119,1e-05,1.41533]
[1778833728496,72.96,80542.04,0.0,0.99119,1e-05,1.41533]
[1778833728563,72.96,80542.04,0.0,0.99119,1e-05,1.41533]
[1778833729239,72.96,80542.01,0.0,0.99119,1e-05,1.41536]
[1778833730331,72.96,80542.01,0.0,0.99119,1e-05,1.41536]
[1778833730561,72.96,80540.25,0.0,0.99118,1e-05,1.41669]
[1778833731253,72.96,80537.97,0.0,0.99117,1e-05,1.41842]
[1778833732260,72.96,80547.85,0.0,0.99122,1e-05,1.41093]
[1778833733267,72.96,80551.64,0.0,0.99124,1e-05,1.40807]
[1778833733594,72.96,80551.64,0.0,0.99124,1e-05,1.40807]
[1778833733814,72.96,80551.64,0.0,0.99124,1e-05,1.40807]
[1778833737314,72.96,80550.96,0.0,0.99124,1e-05,1.40858]
[1778833737331,72.96,80551.24,0.0,0.99124,1e-05,1.40837]
[1778833737560,72.96,80551.24,0.0,0.99124,1e-05,1.40837]
[1778833738302,72.96,80555.56,0.0,0.99126,1e-05,1.40511]
[1778833740316,72.96,80557.94,0.0,0.99128,1e-05,1.40332]
[1778833742657,72.96,80559.38,0.0,0.99128,1e-05,1.40223]
[1778833742811,72.96,80559.38,0.0,0.99128,1e-05,1.40223]
[1778833744345,72.96,80555.73,0.0,0.99126,1e-05,1.40498]
[1778833745352,72.96,80553.38,0.0,0.99125,1e-05,1.40675]
[1778833746720,72.96,80553.38,0.0,0.99125,1e-05,1.40675]
[1778833746814,72.96,80553.38,0.0,0.99125,1e-05,1.40675]
[1778833747366,72.96,80552.51,0.0,0.99125,1e-05,1.40741]
[1778833747418,72.96,80552.51,0.0,0.99125,1e-05,1.40741]
[1778833747565,72.96,80552.51,0.0,0.99125,1e-05,1.40741]
[1778833748373,72.96,80550.69,0.0,0.99124,1e-05,1.40879]
[1778833749381,72.96,80548.33,0.0,0.99122,1e-05,1.41057]
[1778833751196,72.96,80547.97,0.0,0.99122,1e-05,1.41084]
[1778833751308,72.96,80547.97,0.0,0.99122,1e-05,1.41084]
[1778833751394,72.96,80545.03,0.0,0.99121,1e-05,1.41307]
[1778833751941,72.96,80545.03,0.0,0.99121,1e-05,1.41307]
[1778833752065,72.96,80545.03,0.0,0.99121,1e-05,1.41307]
[1778833752401,72.96,80541.01,0.0,0.99118,1e-05,1.41612]
[1778833757436,72.96,80540.41,0.0,0.99118,1e-05,1.41657]
[1778833763321,72.96,80540.35,0.0,0.99118,1e-05,1.41662]
[1778833763364,72.96,80540.51,0.0,0.99118,1e-05,1.4165]
[1778833763559,72.96,80540.51,0.0,0.99118,1e-05,1.4165]
[1778833763908,72.96,80540.51,0.0,0.99118,1e-05,1.4165]
[1778833764060,72.96,80540.51,0.0,0.99118,1e-05,1.4165]
[1778833764132,72.96,80539.96,0.0,0.99118,1e-05,1.41691]
[1778833764485,72.96,80538.08,0.0,0.99117,1e-05,1.41834]
[1778833765492,72.96,80535.84,0.0,0.99115,1e-05,1.42004]
[1778833767040,72.96,80535.84,0.0,0.99115,1e-05,1.42004]
[1778833767059,72.96,80535.84,0.0,0.99115,1e-05,1.42004]
[1778833770321,72.96,80534.05,0.0,0.99114,1e-05,1.42141]
[1778833770359,72.96,80529.23,0.0,0.99112,1e-05,1.42508]
[1778833770566,72.96,80529.23,0.0,0.99112,1e-05,1.42508]
[1778833771418,72.96,80529.23,0.0,0.99112,1e-05,1.42508]
[1778833770614,72.96,80525.9,0.0,0.9911,1e-05,1.42762]
[1778833771560,72.96,80525.9,0.0,0.9911,1e-05,1.42762]
[1778833771660,72.96,80524.09,0.0,0.9911,1e-05,1.42738]
[1778833772541,72.96,80519.47,0.0,0.99107,1e-05,1.43091]
[1778833777369,72.96,80518.64,0.0,0.99107,1e-05,1.43155]
[1778833777407,72.96,80520.46,0.0,0.99108,1e-05,1.43016]
[1778833777558,72.96,80520.46,0.0,0.99108,1e-05,1.43016]
[1778833778089,72.96,80520.46,0.0,0.99108,1e-05,1.43016]
[1778833778315,72.96,80520.46,0.0,0.99108,1e-05,1.43016]
[1778833778386,72.96,80520.42,0.0,0.99108,1e-05,1.43019]
[1778833780597,72.96,80518.78,0.0,0.99107,1e-05,1.43144]
[1778833782736,72.96,80519.09,0.0,0.99107,1e-05,1.4312]
[1778833782816,72.96,80519.09,0.0,0.99107,1e-05,1.4312]
[1778833783427,72.96,80519.09,0.0,0.99107,1e-05,1.4312]
[1778833782838,72.96,80518.84,0.0,0.99107,1e-05,1.4314]
[1778833783564,72.96,80518.84,0.0,0.99107,1e-05,1.4314]
[1778833789266,72.96,80519.37,0.0,0.99107,1e-05,1.43099]
[1778833789313,72.96,80519.37,0.0,0.99107,1e-05,1.43099]
[1778833789665,72.96,80515.13,0.0,0.99105,1e-05,1.43424]
[1778833790672,72.96,80518.49,0.0,0.99107,1e-05,1.43166]
[1778833792269,72.96,80519.98,0.0,0.99108,1e-05,1.43052]
[1778833792778,72.96,80519.98,0.0,0.99108,1e-05,1.43052]
[1778833792808,72.96,80519.98,0.0,0.99108,1e-05,1.43052]
[1778833792909,72.96,80521.25,0.0,0.99108,1e-05,1.42955]
[1778833794581,72.96,80520.57,0.0,0.99108,1e-05,1.43007]
[1778833794700,72.96,80521.63,0.0,0.99109,1e-05,1.42926]
[1778833795716,72.96,80521.63,0.0,0.99109,1e-05,1.42926]
[1778833795809,72.96,80521.63,0.0,0.99109,1e-05,1.42926]
[1778833801749,72.96,80529.88,0.0,0.99113,1e-05,1.42296]
[1778833802639,72.96,80529.88,0.0,0.99113,1e-05,1.42296]
[1778833802814,72.96,80529.88,0.0,0.99113,1e-05,1.42296]
[1778833804295,72.96,80531.19,0.0,0.99114,1e-05,1.42196]
[1778833804309,72.96,80531.19,0.0,0.99114,1e-05,1.42196]
[1778833804396,72.96,80531.09,0.0,0.99114,1e-05,1.42204]
[1778833807284,72.96,80530.64,0.0,0.99114,1e-05,1.42238]
[1778833807313,72.96,80530.64,0.0,0.99114,1e-05,1.42238]
[1778833807792,72.96,80513.41,0.0,0.99104,1e-05,1.43556]
[1778833808801,72.96,80499.04,0.0,0.99096,1e-05,1.44663]
[1778833809808,72.96,80500.4,0.0,0.99097,1e-05,1.44558]
[1778833811822,72.96,80496.96,0.0,0.99095,1e-05,1.44824]
[1778833813060,72.96,80496.96,0.0,0.99095,1e-05,1.44824]
[1778833813309,72.96,80496.96,0.0,0.99095,1e-05,1.44824]
[1778833816284,72.96,80494.95,0.0,0.99094,1e-05,1.44979]
[1778833816307,72.96,80494.95,0.0,0.99094,1e-05,1.44979]
[1778833816315,72.96,80494.46,0.0,0.99093,1e-05,1.45017]
[1778833821786,72.96,80494.13,0.0,0.99093,1e-05,1.45043]
[1778833821813,72.96,80494.13,0.0,0.99093,1e-05,1.45043]
[1778833824913,72.96,80490.1,0.0,0.99091,1e-05,1.45355]
[1778833825920,72.96,80484.41,0.0,0.99088,1e-05,1.45797]
[1778833826728,72.96,80484.41,0.0,0.99088,1e-05,1.45797]
[1778833826808,72.96,80484.41,0.0,0.99088,1e-05,1.45797]
[1778833827934,72.96,80480.48,0.0,0.99085,1e-05,1.46103]
[1778833831962,72.96,80477.39,0.0,0.99085,1e-05,1.46179]
[1778833832970,72.96,80462.82,0.0,0.99076,1e-05,1.47318]
[1778833833976,72.96,80463.19,0.0,0.99076,1e-05,1.47289]
[1778833836001,72.96,80457.96,0.0,0.99073,1e-05,1.477]
[1778833837007,72.96,80453.04,0.0,0.99071,1e-05,1.48087]
[1778833840347,72.96,80455.62,0.0,0.99072,1e-05,1.47884]
[1778833840565,72.96,80457.16,0.0,0.99073,1e-05,1.47763]
[1778833843570,72.96,80456.41,0.0,0.99073,1e-05,1.47822]
[1778833843811,72.96,80456.41,0.0,0.99073,1e-05,1.47822]
[1778833844056,72.96,80456.25,0.0,0.99072,1e-05,1.47834]
[1778833848749,72.96,80454.72,0.0,0.99072,1e-05,1.47955]
[1778833848811,72.96,80454.72,0.0,0.99072,1e-05,1.47955]
[1778833851105,72.96,80449.46,0.0,0.99068,1e-05,1.4837]
[1778833852133,72.96,80449.46,0.0,0.99068,1e-05,1.4837]
[1778833852273,72.96,80443.75,0.0,0.99065,1e-05,1.48821]
[1778833853125,72.96,80424.95,0.0,0.99054,1e-05,1.50315]
[1778833854133,72.96,80414.21,0.0,0.99048,1e-05,1.51174]
[1778833855141,72.96,80411.85,0.0,0.99046,1e-05,1.51363]
[1778833856155,72.96,80411.85,0.0,0.99046,1e-05,1.51363]
[1778833858161,72.96,80418.24,0.0,0.9905,1e-05,1.50851]
[1778833859168,72.96,80421.26,0.0,0.99052,1e-05,1.50609]
[1778833861182,72.96,80425.64,0.0,0.99055,1e-05,1.5026]
[1778833863197,72.96,80428.64,0.0,0.99056,1e-05,1.50021]
[1778833865213,72.96,80429.38,0.0,0.99057,1e-05,1.49962]
[1778833865315,72.96,80429.38,0.0,0.99057,1e-05,1.49962]
[1778833865416,72.96,80430.62,0.0,0.99058,1e-05,1.49863]
[1778833868425,72.96,80431.49,0.0,0.99058,1e-05,1.49794]
[1778833868559,72.96,80431.07,0.0,0.99058,1e-05,1.49827]
[1778833871253,72.96,80422.19,0.0,0.99053,1e-05,1.50535]
[1778833872260,72.96,80419.11,0.0,0.99051,1e-05,1.50781]
[1778833873417,72.96,80419.11,0.0,0.99051,1e-05,1.50781]
[1778833873560,72.96,80421.8,0.0,0.99052,1e-05,1.50566]
[1778833876289,72.96,80427.65,0.0,0.99056,1e-05,1.50099]
[1778833876823,72.96,80427.65,0.0,0.99056,1e-05,1.50099]
[1778833877059,72.96,80427.65,0.0,0.99056,1e-05,1.50099]
[1778833878303,72.96,80435.56,0.0,0.9906,1e-05,1.4947]
[1778833879311,72.96,80441.01,0.0,0.99064,1e-05,1.49038]
[1778833880131,72.96,80441.01,0.0,0.99064,1e-05,1.49038]
[1778833880316,72.96,80441.01,0.0,0.99064,1e-05,1.49038]
[1778833882760,72.96,80442.01,0.0,0.99064,1e-05,1.48959]
[1778833882812,72.96,80442.01,0.0,0.99064,1e-05,1.48959]
[1778833883339,72.96,80442.83,0.0,0.99065,1e-05,1.48894]
[1778833888374,72.96,80449.07,0.0,0.99068,1e-05,1.484]
[1778833888724,72.96,80449.07,0.0,0.99068,1e-05,1.484]
[1778833888807,72.96,80449.07,0.0,0.99068,1e-05,1.484]
[1778833890388,72.96,80460.82,0.0,0.99075,1e-05,1.47475]
[1778833891396,72.96,80465.03,0.0,0.99078,1e-05,1.46979]
[1778833892219,72.96,80465.03,0.0,0.99078,1e-05,1.46979]
[1778833892314,72.96,80465.03,0.0,0.99078,1e-05,1.46979]
[1778833896441,72.96,80467.69,0.0,0.9908,1e-05,1.46771]
[1778833896567,72.96,80467.69,0.0,0.9908,1e-05,1.46771]
[1778833896525,72.96,80467.48,0.0,0.9908,1e-05,1.46787]
[1778833901468,72.96,80464.18,0.0,0.99078,1e-05,1.47045]
[1778833901648,72.96,80464.18,0.0,0.99078,1e-05,1.47045]
[1778833902475,72.96,80452.09,0.0,0.99071,1e-05,1.47995]
[1778833903482,72.96,80446.15,0.0,0.99068,1e-05,1.48464]
[1778833904489,72.96,80449.41,0.0,0.99069,1e-05,1.48207]
[1778833907432,72.96,80450.09,0.0,0.9907,1e-05,1.48153]
[1778833907565,72.96,80450.09,0.0,0.9907,1e-05,1.48153]
[1778833907510,72.96,80453.98,0.0,0.99072,1e-05,1.47847]
[1778833910532,72.96,80458.54,0.0,0.99075,1e-05,1.47488]
[1778833912546,72.96,80461.62,0.0,0.99077,1e-05,1.47246]
[1778833914560,72.96,80465.07,0.0,0.99079,1e-05,1.46976]
[1778833917394,72.96,80466.45,0.0,0.99079,1e-05,1.46868]
[1778833917560,72.96,80466.45,0.0,0.99079,1e-05,1.46868]
[1778833917581,72.96,80474.48,0.0,0.99084,1e-05,1.4624]
[1778833920602,72.96,80479.63,0.0,0.99087,1e-05,1.45839]
[1778833922616,72.96,80474.72,0.0,0.99084,1e-05,1.46222]
[1778833923623,72.96,80471.28,0.0,0.99082,1e-05,1.4649]
[1778833925988,72.96,80470.62,0.0,0.99082,1e-05,1.46542]
[1778833926059,72.96,80470.62,0.0,0.99082,1e-05,1.46542]
[1778833926089,72.96,80470.21,0.0,0.99081,1e-05,1.46574]
[1778833928311,72.96,80472.1,0.0,0.99083,1e-05,1.46426]
[1778833929665,72.96,80479.37,0.0,0.99087,1e-05,1.45859]
[1778833930672,72.96,80483.94,0.0,0.99089,1e-05,1.45504]
[1778833932282,72.96,80483.94,0.0,0.99089,1e-05,1.45504]
[1778833932311,72.96,80483.94,0.0,0.99089,1e-05,1.45504]
[1778833932383,72.96,80484.42,0.0,0.9909,1e-05,1.45467]
[1778833936714,72.96,80487.55,0.0,0.99091,1e-05,1.45224]
[1778833937721,72.96,80491.18,0.0,0.99093,1e-05,1.44942]
[1778833939735,72.96,80494.77,0.0,0.99095,1e-05,1.44665]
[1778833941784,72.96,80500.79,0.0,0.99099,1e-05,1.442]
[1778833942791,72.96,80504.15,0.0,0.99101,1e-05,1.43941]
[1778833945812,72.96,80506.19,0.0,0.99102,1e-05,1.43784]
[1778833946819,72.96,80509.99,0.0,0.99104,1e-05,1.43492]
[1778833951042,72.96,80511.39,0.0,0.99105,1e-05,1.43385]
[1778833951059,72.96,80511.39,0.0,0.99105,1e-05,1.43385]
[1778833951090,72.96,80509.11,0.0,0.99104,1e-05,1.43397]
[1778833954877,72.96,80514.37,0.0,0.99107,1e-05,1.42994]
[1778833955884,72.96,80517.61,0.0,0.99109,1e-05,1.42746]
[1778833956891,72.96,80521.52,0.0,0.99111,1e-05,1.42447]
[1778833959914,72.96,80524.94,0.0,0.99113,1e-05,1.42186]
[1778833960921,72.96,80528.25,0.0,0.99115,1e-05,1.41934]
[1778833961928,72.96,80532.81,0.0,0.99118,1e-05,1.41588]
[1778833962935,72.96,80538.92,0.0,0.99121,1e-05,1.41124]
[1778833965957,72.96,80535.77,0.0,0.99119,1e-05,1.41363]
[1778833967971,72.96,80530.53,0.0,0.99116,1e-05,1.41761]
[1778833969963,72.96,80528.26,0.0,0.99115,1e-05,1.41933]
[1778833970059,72.96,80528.26,0.0,0.99115,1e-05,1.41933]
[1778833970146,72.96,80528.13,0.0,0.99115,1e-05,1.41943]
[1778833971686,72.96,80527.31,0.0,0.99115,1e-05,1.42006]
[1778833971808,72.96,80527.31,0.0,0.99115,1e-05,1.42006]
[1778833977034,72.96,80524.95,0.0,0.99113,1e-05,1.42185]
[1778833977706,72.96,80524.95,0.0,0.99113,1e-05,1.42185]
[1778833977812,72.96,80524.95,0.0,0.99113,1e-05,1.42185]
[1778833978475,72.96,80524.95,0.0,0.99113,1e-05,1.42185]
[1778833978558,72.96,80524.95,0.0,0.99113,1e-05,1.42185]
[1778833978642,72.96,80525.65,0.0,0.99114,1e-05,1.42132]
[1778833980055,72.96,80522.06,0.0,0.99112,1e-05,1.42406]
[1778833981062,72.96,80513.88,0.0,0.99107,1e-05,1.43031]
[1778833983395,72.96,80513.26,0.0,0.99107,1e-05,1.43079]
[1778833983559,72.96,80513.26,0.0,0.99107,1e-05,1.43079]
[1778833983625,72.96,80511.94,0.0,0.99106,1e-05,1.4318]
[1778833983963,72.96,80511.94,0.0,0.99106,1e-05,1.4318]
[1778833984060,72.96,80511.94,0.0,0.99106,1e-05,1.4318]
[1778833987104,72.96,80502.52,0.0,0.99101,1e-05,1.43903]
[1778833989118,72.96,80504.1,0.0,0.99102,1e-05,1.43782]
[1778833990125,72.96,80507.23,0.0,0.99103,1e-05,1.43541]
[1778833993146,72.96,80507.82,0.0,0.99104,1e-05,1.43496]
[1778833993311,72.96,80507.82,0.0,0.99104,1e-05,1.43496]
[1778833993413,72.96,80507.84,0.0,0.99104,1e-05,1.43494]
[1778833994153,72.96,80512.62,0.0,0.99106,1e-05,1.43128]
[1778833995160,72.96,80515.75,0.0,0.99108,1e-05,1.42888]
[1778833997174,72.96,80520.1,0.0,0.99111,1e-05,1.42555]
[1778833999188,72.96,80514.05,0.0,0.99107,1e-05,1.43018]
[1778834000195,72.96,80504.56,0.0,0.99102,1e-05,1.43746]
[1778834001202,72.96,80502.99,0.0,0.99101,1e-05,1.43867]
[1778834003750,72.96,80500.33,0.0,0.991,1e-05,1.44072]
[1778834003809,72.96,80500.33,0.0,0.991,1e-05,1.44072]
[1778834006237,72.96,80496.4,0.0,0.99097,1e-05,1.44375]
[1778834011275,72.96,80496.84,0.0,0.99099,1e-05,1.44177]
[1778834012282,72.96,80500.12,0.0,0.991,1e-05,1.43924]
[1778834013289,72.96,80504.46,0.0,0.99103,1e-05,1.43591]
[1778834015303,72.96,80510.93,0.0,0.99106,1e-05,1.43094]
[1778834016146,72.96,80510.93,0.0,0.99106,1e-05,1.43094]
[1778834016314,72.96,80510.93,0.0,0.99106,1e-05,1.43094]
[1778834016413,72.96,80512.86,0.0,0.99108,1e-05,1.42946]
[1778834018324,72.96,80517.83,0.0,0.9911,1e-05,1.42566]
[1778834018770,72.96,80517.83,0.0,0.9911,1e-05,1.42566]
[1778834018812,72.96,80517.83,0.0,0.9911,1e-05,1.42566]
[1778834023359,72.96,80520.84,0.0,0.99112,1e-05,1.42336]
[1778834027733,72.96,80523.32,0.0,0.99113,1e-05,1.42147]
[1778834027811,72.96,80523.32,0.0,0.99113,1e-05,1.42147]
[1778834028140,72.96,80523.32,0.0,0.99113,1e-05,1.42147]
[1778834028309,72.96,80523.32,0.0,0.99113,1e-05,1.42147]
[1778834028394,72.96,80523.52,0.0,0.99113,1e-05,1.42132]
[1778834030408,72.96,80526.46,0.0,0.99115,1e-05,1.41908]
[1778834033498,72.96,80528.84,0.0,0.99116,1e-05,1.41727]
[1778834033563,72.96,80528.84,0.0,0.99116,1e-05,1.41727]
[1778834033664,72.96,80531.09,0.0,0.99118,1e-05,1.41556]
[1778834034291,72.96,80531.09,0.0,0.99118,1e-05,1.41556]
[1778834034313,72.96,80531.09,0.0,0.99118,1e-05,1.41556]
[1778834036450,72.96,80539.39,0.0,0.99122,1e-05,1.40927]
[1778834038464,72.96,80543.01,0.0,0.99124,1e-05,1.40654]
[1778834039975,72.96,80544.13,0.0,0.99125,1e-05,1.40569]
[1778834040060,72.96,80544.13,0.0,0.99125,1e-05,1.40569]
[1778834040478,72.96,80548.85,0.0,0.99127,1e-05,1.40213]
[1778834040811,72.96,80548.85,0.0,0.99127,1e-05,1.40213]
[1778834041059,72.96,80548.85,0.0,0.99127,1e-05,1.40213]
[1778834044506,72.96,80567.93,0.0,0.99138,1e-05,1.38782]
[1778834045513,72.96,80573.93,0.0,0.99141,1e-05,1.38335]
[1778834047527,72.96,80577.31,0.0,0.99143,1e-05,1.38083]
[1778834048534,72.96,80585.17,0.0,0.99147,1e-05,1.375]
[1778834051555,72.96,80586.43,0.0,0.99148,1e-05,1.37406]
[1778834053569,72.96,80583.18,0.0,0.99146,1e-05,1.37647]
[1778834054936,72.96,80582.13,0.0,0.99145,1e-05,1.37725]
[1778834055060,72.96,80582.13,0.0,0.99145,1e-05,1.37725]
[1778834055673,72.96,80582.13,0.0,0.99145,1e-05,1.37725]
[1778834055583,72.96,80582.54,0.0,0.99146,1e-05,1.37695]
[1778834055810,72.96,80582.54,0.0,0.99146,1e-05,1.37695]
[1778834057597,72.96,80578.4,0.0,0.99143,1e-05,1.38002]
[1778834062727,72.96,80578.16,0.0,0.99143,1e-05,1.3802]
[1778834062809,72.96,80577.87,0.0,0.99143,1e-05,1.38041]
[1778834063433,72.96,80577.87,0.0,0.99143,1e-05,1.38041]
[1778834063563,72.96,80577.87,0.0,0.99143,1e-05,1.38041]
[1778834063639,72.96,80575.95,0.0,0.99142,1e-05,1.38184]
[1778834068674,72.96,80574.6,0.0,0.99141,1e-05,1.38285]
[1778834069078,72.96,80574.6,0.0,0.99141,1e-05,1.38285]
[1778834069312,72.96,80574.6,0.0,0.99141,1e-05,1.38285]
[1778834074293,72.96,80575.59,0.0,0.99143,1e-05,1.38052]
[1778834074309,72.96,80575.59,0.0,0.99143,1e-05,1.38052]
[1778834074718,72.96,80578.82,0.0,0.99145,1e-05,1.37812]
[1778834075105,72.96,80578.82,0.0,0.99145,1e-05,1.37812]
[1778834075311,72.96,80578.82,0.0,0.99145,1e-05,1.37812]
[1778834080653,72.96,80580.3,0.0,0.99145,1e-05,1.37702]
[1778834080759,72.96,80581.87,0.0,0.99146,1e-05,1.37586]
[1778834080809,72.96,80581.87,0.0,0.99146,1e-05,1.37586]
[1778834081325,72.96,80581.87,0.0,0.99146,1e-05,1.37586]
[1778834081563,72.96,80581.87,0.0,0.99146,1e-05,1.37586]
[1778834081661,72.96,80581.87,0.0,0.99146,1e-05,1.37586]
[1778834086535,72.96,80579.51,0.0,0.99145,1e-05,1.37761]
[1778834086809,72.96,80579.45,0.0,0.99145,1e-05,1.37765]
[1778834086910,72.96,80582.58,0.0,0.99147,1e-05,1.37533]
[1778834088365,72.96,80582.58,0.0,0.99147,1e-05,1.37533]
[1778834088688,72.96,80582.58,0.0,0.99147,1e-05,1.37533]
[1778834088445,72.96,80582.97,0.0,0.99147,1e-05,1.37504]
[1778834094661,72.96,80583.15,0.0,0.99147,1e-05,1.37491]
[1778834094751,72.96,80585.62,0.0,0.99148,1e-05,1.37308]
[1778834094811,72.96,80585.62,0.0,0.99148,1e-05,1.37308]
[1778834095703,72.96,80585.62,0.0,0.99148,1e-05,1.37308]
[1778834095810,72.96,80585.41,0.0,0.99148,1e-05,1.37323]
[1778834095864,72.96,80586.29,0.0,0.99149,1e-05,1.37258]
[1778834099480,72.96,80584.8,0.0,0.99148,1e-05,1.37369]
[1778834099566,72.96,80584.8,0.0,0.99148,1e-05,1.37369]
[1778834100899,72.96,80589.36,0.0,0.9915,1e-05,1.37031]
[1778834102602,72.96,80589.36,0.0,0.9915,1e-05,1.37031]
[1778834102777,72.96,80589.36,0.0,0.9915,1e-05,1.37031]
[1778834102770,72.96,80585.45,0.0,0.99148,1e-05,1.3732]
[1778834102809,72.96,80585.45,0.0,0.99148,1e-05,1.3732]
[1778834102913,72.96,80588.72,0.0,0.9915,1e-05,1.37078]
[1778834104927,72.96,80591.81,0.0,0.99152,1e-05,1.3685]
[1778834106431,72.96,80591.81,0.0,0.99152,1e-05,1.3685]
[1778834106575,72.96,80591.81,0.0,0.99152,1e-05,1.3685]
[1778834106753,72.96,80591.81,0.0,0.99152,1e-05,1.3685]
[1778834106599,72.96,80587.66,0.0,0.99149,1e-05,1.37157]
[1778834106811,72.96,80587.66,0.0,0.99149,1e-05,1.37157]
[1778834106941,72.96,80588.49,0.0,0.9915,1e-05,1.37096]
[1778834110969,72.96,80590.86,0.0,0.99151,1e-05,1.3692]
[1778834113139,72.96,80591.25,0.0,0.99151,1e-05,1.36892]
[1778834113311,72.96,80591.25,0.0,0.99151,1e-05,1.36892]
[1778834116006,72.96,80595.08,0.0,0.99153,1e-05,1.36609]
[1778834117517,72.96,80595.08,0.0,0.99153,1e-05,1.36609]
[1778834117563,72.96,80595.08,0.0,0.99153,1e-05,1.36609]
[1778834117620,72.96,80601.14,0.0,0.99157,1e-05,1.36163]
[1778834118106,72.96,80601.14,0.0,0.99157,1e-05,1.36163]
[1778834118309,72.96,80601.14,0.0,0.99157,1e-05,1.36163]
[1778834121039,72.96,80603.43,0.0,0.99158,1e-05,1.35995]
[1778834123006,72.96,80605.31,0.0,0.99159,1e-05,1.35857]
[1778834123060,72.96,80605.31,0.0,0.99159,1e-05,1.35857]
[1778834123102,72.96,80614.76,0.0,0.99164,1e-05,1.35165]
[1778834124764,72.96,80614.76,0.0,0.99164,1e-05,1.35165]
[1778834124061,72.96,80617.41,0.0,0.99165,1e-05,1.34971]
[1778834128091,72.96,80612.94,0.0,0.99163,1e-05,1.35298]
[1778834129057,72.96,80612.94,0.0,0.99163,1e-05,1.35298]
[1778834129309,72.96,80612.94,0.0,0.99163,1e-05,1.35298]
[1778834129319,72.96,80612.65,0.0,0.99163,1e-05,1.35319]
[1778834131567,72.96,80612.13,0.0,0.99162,1e-05,1.35357]
[1778834131811,72.96,80612.13,0.0,0.99162,1e-05,1.35357]
[1778834131661,72.96,80609.65,0.0,0.99162,1e-05,1.35382]
[1778834134133,72.96,80612.47,0.0,0.99163,1e-05,1.35175]
[1778834135140,72.96,80614.9,0.0,0.99165,1e-05,1.34998]
[1778834136147,72.96,80612.28,0.0,0.99163,1e-05,1.35189]
[1778834137901,72.96,80612.03,0.0,0.99163,1e-05,1.35208]
[1778834138060,72.96,80612.03,0.0,0.99163,1e-05,1.35208]
[1778834139396,72.96,80611.05,0.0,0.99163,1e-05,1.35279]
[1778834139559,72.96,80611.05,0.0,0.99163,1e-05,1.35279]
[1778834139660,72.96,80610.94,0.0,0.99163,1e-05,1.35287]
[1778834142464,72.96,80612.06,0.0,0.99163,1e-05,1.35205]
[1778834142565,72.96,80612.06,0.0,0.99163,1e-05,1.35205]
[1778834147592,72.96,80612.16,0.0,0.99163,1e-05,1.35198]
[1778834147746,72.96,80612.16,0.0,0.99163,1e-05,1.35198]
[1778834147808,72.96,80612.16,0.0,0.99163,1e-05,1.35198]
[1778834147773,72.96,80613.27,0.0,0.99164,1e-05,1.35117]
[1778834148231,72.96,80613.24,0.0,0.99164,1e-05,1.35119]
[1778834152711,72.96,80612.96,0.0,0.99164,1e-05,1.3514]
[1778834152808,72.96,80612.96,0.0,0.99164,1e-05,1.3514]
[1778834152812,72.96,80613.28,0.0,0.99164,1e-05,1.35116]
[1778834153267,72.96,80599.24,0.0,0.99156,1e-05,1.36145]
[1778834154274,72.96,80580.29,0.0,0.99146,1e-05,1.37544]
[1778834155281,72.96,80581.0,0.0,0.99147,1e-05,1.37492]
[1778834156288,72.96,80578.51,0.0,0.99145,1e-05,1.37676]
[1778834157295,72.96,80576.2,0.0,0.99144,1e-05,1.37848]
[1778834157936,72.96,80576.2,0.0,0.99144,1e-05,1.37848]
[1778834158065,72.96,80576.2,0.0,0.99144,1e-05,1.37848]
[1778834163337,72.96,80574.89,0.0,0.99143,1e-05,1.37945]
[1778834164344,72.96,80570.87,0.0,0.99141,1e-05,1.38244]
[1778834166358,72.96,80568.91,0.0,0.9914,1e-05,1.3839]
[1778834166994,72.96,80568.91,0.0,0.9914,1e-05,1.3839]
[1778834167061,72.96,80568.91,0.0,0.9914,1e-05,1.3839]
[1778834167365,72.96,80566.92,0.0,0.99139,1e-05,1.38539]
[1778834168431,72.96,80566.92,0.0,0.99139,1e-05,1.38539]
[1778834168561,72.96,80566.92,0.0,0.99139,1e-05,1.38539]
[1778834173084,72.96,80568.9,0.0,0.9914,1e-05,1.38391]
[1778834173309,72.96,80568.9,0.0,0.9914,1e-05,1.38391]
[1778834173407,72.96,80570.28,0.0,0.99141,1e-05,1.38288]
[1778834175421,72.96,80573.1,0.0,0.99143,1e-05,1.38078]
[1778834176428,72.96,80582.37,0.0,0.99147,1e-05,1.3739]
[1778834177844,72.96,80582.37,0.0,0.99147,1e-05,1.3739]
[1778834177435,72.96,80586.2,0.0,0.9915,1e-05,1.37107]
[1778834178059,72.96,80586.2,0.0,0.9915,1e-05,1.37107]
[1778834178442,72.96,80584.52,0.0,0.99149,1e-05,1.37231]
[1778834183477,72.96,80585.13,0.0,0.99149,1e-05,1.37186]
[1778834184052,72.96,80585.13,0.0,0.99149,1e-05,1.37186]
[1778834184060,72.96,80585.13,0.0,0.99149,1e-05,1.37186]
[1778834187505,72.96,80583.3,0.0,0.99148,1e-05,1.37321]
[1778834188753,72.96,80583.3,0.0,0.99148,1e-05,1.37321]
[1778834188808,72.96,80583.3,0.0,0.99148,1e-05,1.37321]
[1778834188854,72.96,80582.37,0.0,0.99147,1e-05,1.3739]
[1778834191767,72.96,80583.27,0.0,0.99148,1e-05,1.37323]
[1778834191808,72.96,80583.27,0.0,0.99148,1e-05,1.37323]
[1778834196649,72.96,80584.17,0.0,0.99149,1e-05,1.37098]
[1778834196808,72.96,80584.17,0.0,0.99149,1e-05,1.37098]
[1778834196743,72.96,80585.34,0.0,0.9915,1e-05,1.37012]
[1778834197575,72.96,80584.14,0.0,0.99149,1e-05,1.37101]
[1778834198143,72.96,80584.14,0.0,0.99149,1e-05,1.37101]
[1778834198308,72.96,80584.14,0.0,0.99149,1e-05,1.37101]
[1778834200596,72.96,80596.18,0.0,0.99156,1e-05,1.36213]
[1778834201603,72.96,80600.91,0.0,0.99158,1e-05,1.35865]
[1778834202355,72.96,80600.91,0.0,0.99158,1e-05,1.35865]
[1778834202558,72.96,80600.91,0.0,0.99158,1e-05,1.35865]
[1778834206638,72.96,80603.39,0.0,0.9916,1e-05,1.35683]
[1778834209659,72.96,80606.26,0.0,0.99161,1e-05,1.35473]
[1778834211673,72.96,80608.1,0.0,0.99162,1e-05,1.35338]
[1778834212783,72.96,80608.1,0.0,0.99162,1e-05,1.35338]
[1778834212808,72.96,80608.1,0.0,0.99162,1e-05,1.35338]
[1778834212884,72.96,80609.68,0.0,0.99163,1e-05,1.35223]
[1778834213063,72.96,80609.68,0.0,0.99163,1e-05,1.35223]
[1778834213687,72.96,80611.08,0.0,0.99164,1e-05,1.3512]
[1778834217715,72.96,80617.26,0.0,0.99167,1e-05,1.34669]
[1778834219730,72.96,80622.26,0.0,0.9917,1e-05,1.34305]
[1778834220350,72.96,80622.26,0.0,0.9917,1e-05,1.34305]
[1778834220561,72.96,80622.26,0.0,0.9917,1e-05,1.34305]
[1778834224275,72.96,80622.41,0.0,0.9917,1e-05,1.34295]
[1778834224309,72.96,80622.41,0.0,0.9917,1e-05,1.34295]
[1778834225772,72.96,80625.78,0.0,0.99171,1e-05,1.3405]
[1778834226779,72.96,80629.86,0.0,0.99174,1e-05,1.33754]
[1778834227034,72.96,80629.86,0.0,0.99174,1e-05,1.33754]
[1778834227061,72.96,80629.86,0.0,0.99174,1e-05,1.33754]
[1778834229042,72.96,80631.19,0.0,0.99174,1e-05,1.33658]
[1778834229060,72.96,80631.19,0.0,0.99174,1e-05,1.33658]
[1778834229800,72.96,80631.5,0.0,0.99174,1e-05,1.33635]
[1778834233239,72.96,80631.48,0.0,0.99174,1e-05,1.33637]
[1778834233308,72.96,80631.48,0.0,0.99174,1e-05,1.33637]
[1778834238863,72.96,80633.29,0.0,0.99175,1e-05,1.33506]
[1778834239870,72.96,80624.72,0.0,0.99171,1e-05,1.34127]
[1778834240877,72.96,80629.25,0.0,0.99173,1e-05,1.33798]
[1778834241332,72.96,80629.25,0.0,0.99173,1e-05,1.33798]
[1778834241561,72.96,80629.25,0.0,0.99173,1e-05,1.33798]
[1778834243911,72.96,80633.69,0.0,0.99176,1e-05,1.33477]
[1778834244061,72.96,80633.71,0.0,0.99176,1e-05,1.33475]
[1778834244905,72.96,80634.79,0.0,0.99176,1e-05,1.33397]
[1778834245912,72.96,80638.61,0.0,0.99178,1e-05,1.33121]
[1778834246459,72.96,80638.61,0.0,0.99178,1e-05,1.33121]
[1778834246559,72.96,80638.61,0.0,0.99178,1e-05,1.33121]
[1778834250487,72.96,80638.92,0.0,0.99178,1e-05,1.33099]
[1778834250560,72.96,80638.92,0.0,0.99178,1e-05,1.33099]
[1778834250947,72.96,80640.08,0.0,0.99179,1e-05,1.33015]
[1778834251627,72.96,80640.08,0.0,0.99179,1e-05,1.33015]
[1778834251810,72.96,80640.08,0.0,0.99179,1e-05,1.33015]
[1778834252963,72.96,80649.24,0.0,0.99185,1e-05,1.32202]
[1778834254867,72.96,80649.24,0.0,0.99185,1e-05,1.32202]
[1778834255063,72.96,80647.78,0.0,0.99184,1e-05,1.32307]
[1778834257998,72.96,80642.28,0.0,0.99181,1e-05,1.32702]
[1778834259927,72.96,80642.28,0.0,0.99181,1e-05,1.32702]
[1778834260058,72.96,80643.79,0.0,0.99182,1e-05,1.32593]
[1778834260478,72.96,80643.79,0.0,0.99182,1e-05,1.32593]
[1778834260570,72.96,80643.79,0.0,0.99182,1e-05,1.32593]
[1778834260579,72.96,80644.22,0.0,0.99182,1e-05,1.32562]
[1778834265755,72.96,80646.89,0.0,0.99183,1e-05,1.3237]
[1778834265807,72.96,80646.89,0.0,0.99183,1e-05,1.3237]
[1778834269191,72.96,80644.64,0.0,0.99182,1e-05,1.32532]
[1778834269312,72.96,80644.64,0.0,0.99182,1e-05,1.32532]
[1778834269410,72.96,80642.18,0.0,0.99181,1e-05,1.32709]
[1778834270779,72.96,80642.18,0.0,0.99181,1e-05,1.32709]
[1778834270807,72.96,80642.18,0.0,0.99181,1e-05,1.32709]
[1778834276129,72.96,80643.1,0.0,0.99181,1e-05,1.32643]
[1778834277360,72.96,80643.1,0.0,0.99181,1e-05,1.32643]
[1778834277566,72.96,80643.1,0.0,0.99181,1e-05,1.32643]
[1778834278819,72.96,80642.06,0.0,0.99181,1e-05,1.32718]
[1778834278895,72.96,80640.85,0.0,0.9918,1e-05,1.32805]
[1778834279058,72.96,80640.85,0.0,0.9918,1e-05,1.32805]
[1778834283263,72.96,80639.58,0.0,0.9918,1e-05,1.32896]
[1778834283308,72.96,80639.58,0.0,0.9918,1e-05,1.32896]
[1778834285195,72.96,80644.6,0.0,0.99182,1e-05,1.32535]
[1778834286701,72.96,80644.6,0.0,0.99182,1e-05,1.32535]
[1778834286809,72.96,80644.6,0.0,0.99182,1e-05,1.32535]
[1778834286865,72.96,80642.7,0.0,0.99181,1e-05,1.32672]
[1778834290137,72.96,80642.54,0.0,0.99181,1e-05,1.32683]
[1778834290308,72.96,80642.54,0.0,0.99181,1e-05,1.32683]
[1778834295265,72.96,80647.2,0.0,0.99183,1e-05,1.32348]
[1778834297940,72.96,80648.67,0.0,0.99184,1e-05,1.32243]
[1778834298061,72.96,80647.53,0.0,0.99184,1e-05,1.32324]
[1778834298286,72.96,80647.9,0.0,0.99184,1e-05,1.32298]
[1778834299789,72.96,80647.9,0.0,0.99184,1e-05,1.32298]
[1778834299807,72.96,80647.9,0.0,0.99184,1e-05,1.32298]
[1778834305335,72.96,80650.3,0.0,0.99185,1e-05,1.32126]
[1778834308356,72.96,80657.5,0.0,0.99189,1e-05,1.3161]
[1778834310606,72.96,80655.72,0.0,0.99188,1e-05,1.31738]
[1778834310810,72.96,80655.72,0.0,0.99188,1e-05,1.31738]
[1778834310909,72.96,80654.01,0.0,0.99187,1e-05,1.3186]
[1778834311063,72.96,80654.01,0.0,0.99187,1e-05,1.3186]
[1778834315407,72.96,80644.28,0.0,0.99183,1e-05,1.32403]
[1778834316414,72.96,80637.19,0.0,0.99179,1e-05,1.32914]
[1778834319211,72.96,80635.99,0.0,0.99179,1e-05,1.33]
[1778834319308,72.96,80635.99,0.0,0.99179,1e-05,1.33]
[1778834319674,72.96,80635.99,0.0,0.99179,1e-05,1.33]
[1778834319809,72.96,80635.99,0.0,0.99179,1e-05,1.33]
[1778834319908,72.96,80635.4,0.0,0.99178,1e-05,1.33043]
[1778834325479,72.96,80633.87,0.0,0.99177,1e-05,1.33153]
[1778834326600,72.96,80633.87,0.0,0.99177,1e-05,1.33153]
[1778834326810,72.96,80633.87,0.0,0.99177,1e-05,1.33153]
[1778834326825,72.96,80635.7,0.0,0.99178,1e-05,1.33021]
[1778834328505,72.96,80630.82,0.0,0.99176,1e-05,1.33373]
[1778834330140,72.96,80630.25,0.0,0.99176,1e-05,1.33415]
[1778834330309,72.96,80630.25,0.0,0.99176,1e-05,1.33415]
[1778834332534,72.96,80624.97,0.0,0.99173,1e-05,1.33797]
[1778834334547,72.96,80616.41,0.0,0.99168,1e-05,1.34419]
[1778834336561,72.96,80613.14,0.0,0.99167,1e-05,1.34657]
[1778834339046,72.96,80615.91,0.0,0.99168,1e-05,1.34455]
[1778834339062,72.96,80615.91,0.0,0.99168,1e-05,1.34455]
[1778834339834,72.96,80615.91,0.0,0.99168,1e-05,1.34455]
[1778834339853,72.96,80616.06,0.0,0.99168,1e-05,1.34444]
[1778834340058,72.96,80616.06,0.0,0.99168,1e-05,1.34444]
[1778834343610,72.96,80619.67,0.0,0.9917,1e-05,1.34181]
[1778834348645,72.96,80619.91,0.0,0.9917,1e-05,1.34164]
[1778834349239,72.96,80619.91,0.0,0.9917,1e-05,1.34164]
[1778834349311,72.96,80619.91,0.0,0.9917,1e-05,1.34164]
[1778834349702,72.96,80619.91,0.0,0.9917,1e-05,1.34164]
[1778834349808,72.96,80619.91,0.0,0.9917,1e-05,1.34164]
[1778834349908,72.96,80619.6,0.0,0.9917,1e-05,1.34187]
[1778834353681,72.96,80622.65,0.0,0.99172,1e-05,1.33965]
[1778834355094,72.96,80622.12,0.0,0.99171,1e-05,1.34004]
[1778834355311,72.96,80622.12,0.0,0.99171,1e-05,1.34004]
[1778834355488,72.96,80622.12,0.0,0.99171,1e-05,1.34004]
[1778834355560,72.96,80622.12,0.0,0.99171,1e-05,1.34004]
[1778834355695,72.96,80622.0,0.0,0.99171,1e-05,1.34012]
[1778834359778,72.96,80624.05,0.0,0.99172,1e-05,1.33864]
[1778834359813,72.96,80624.05,0.0,0.99172,1e-05,1.33864]
[1778834360038,72.96,80624.05,0.0,0.99172,1e-05,1.33864]
[1778834359911,72.96,80625.49,0.0,0.99173,1e-05,1.33759]
[1778834365627,72.96,80626.36,0.0,0.99174,1e-05,1.33696]
[1778834365814,72.96,80626.36,0.0,0.99174,1e-05,1.33696]
[1778834365933,72.96,80626.36,0.0,0.99174,1e-05,1.33696]
[1778834366059,72.96,80626.36,0.0,0.99174,1e-05,1.33696]
[1778834365975,72.96,80626.3,0.0,0.99174,1e-05,1.337]
[1778834371807,72.96,80627.95,0.0,0.99175,1e-05,1.33425]
[1778834372956,72.96,80627.95,0.0,0.99175,1e-05,1.33425]
[1778834373060,72.96,80627.95,0.0,0.99175,1e-05,1.33425]
[1778834373047,72.96,80628.05,0.0,0.99175,1e-05,1.33418]
[1778834373288,72.96,80628.05,0.0,0.99175,1e-05,1.33418]
[1778834373313,72.96,80628.05,0.0,0.99175,1e-05,1.33418]
[1778834378297,72.96,80626.26,0.0,0.99174,1e-05,1.33548]
[1778834378309,72.96,80626.26,0.0,0.99174,1e-05,1.33548]
[1778834378374,72.96,80626.26,0.0,0.99174,1e-05,1.33548]
[1778834378561,72.96,80626.26,0.0,0.99174,1e-05,1.33548]
[1778834378856,72.96,80627.01,0.0,0.99175,1e-05,1.33493]
[1778834383892,72.96,80628.8,0.0,0.99176,1e-05,1.33364]
[1778834384173,72.96,80628.8,0.0,0.99176,1e-05,1.33364]
[1778834384311,72.96,80628.8,0.0,0.99176,1e-05,1.33364]
[1778834385019,72.96,80628.8,0.0,0.99176,1e-05,1.33364]
[1778834385060,72.96,80628.8,0.0,0.99176,1e-05,1.33364]
[1778834385905,72.96,80627.73,0.0,0.99175,1e-05,1.33441]
[1778834389219,72.96,80628.07,0.0,0.99175,1e-05,1.33417]
[1778834389309,72.96,80628.07,0.0,0.99175,1e-05,1.33417]
[1778834394969,72.96,80628.32,0.0,0.99176,1e-05,1.33399]
[1778834396351,72.96,80628.59,0.0,0.99176,1e-05,1.33379]
[1778834396564,72.96,80628.59,0.0,0.99176,1e-05,1.33379]
[1778834396604,72.96,80628.59,0.0,0.99176,1e-05,1.33379]
[1778834396810,72.96,80628.59,0.0,0.99176,1e-05,1.33379]
[1778834396983,72.96,80627.59,0.0,0.99175,1e-05,1.33451]
[1778834402020,72.96,80631.73,0.0,0.99177,1e-05,1.33152]
[1778834402801,72.96,80631.73,0.0,0.99177,1e-05,1.33152]
[1778834402808,72.96,80631.73,0.0,0.99177,1e-05,1.33152]
[1778834403027,72.96,80632.57,0.0,0.99178,1e-05,1.33092]
[1778834403164,72.96,80632.57,0.0,0.99178,1e-05,1.33092]
[1778834403312,72.96,80632.57,0.0,0.99178,1e-05,1.33092]
[1778834408345,72.96,80632.61,0.0,0.99178,1e-05,1.33089]
[1778834408538,72.96,80632.61,0.0,0.99178,1e-05,1.33089]
[1778834408561,72.96,80632.61,0.0,0.99178,1e-05,1.33089]
[1778834409069,72.96,80632.59,0.0,0.99178,1e-05,1.3309]
[1778834413097,72.96,80635.08,0.0,0.99179,1e-05,1.32911]
[1778834417684,72.96,80634.18,0.0,0.99179,1e-05,1.32975]
[1778834417811,72.96,80634.18,0.0,0.99179,1e-05,1.32975]
[1778834417895,72.96,80633.63,0.0,0.99178,1e-05,1.33015]
[1778834418292,72.96,80633.63,0.0,0.99178,1e-05,1.33015]
[1778834418324,72.96,80633.63,0.0,0.99178,1e-05,1.33015]
[1778834420147,72.96,80638.34,0.0,0.99181,1e-05,1.32676]
[1778834421154,72.96,80643.85,0.0,0.99184,1e-05,1.3228]
[1778834422508,72.96,80643.85,0.0,0.99184,1e-05,1.3228]
[1778834422559,72.96,80643.85,0.0,0.99184,1e-05,1.3228]
[1778834422754,72.96,80643.85,0.0,0.99184,1e-05,1.3228]
[1778834422808,72.96,80643.85,0.0,0.99184,1e-05,1.3228]
[1778834422909,72.96,80644.91,0.0,0.99184,1e-05,1.32203]
[1778834426189,72.96,80647.8,0.0,0.99186,1e-05,1.31996]
[1778834427287,72.96,80647.8,0.0,0.99186,1e-05,1.31996]
[1778834427314,72.96,80647.8,0.0,0.99186,1e-05,1.31996]
[1778834432195,72.95,80648.41,0.0,0.99188,1e-05,1.31676]
[1778834432311,72.95,80648.41,0.0,0.99188,1e-05,1.31676]
[1778834432960,72.95,80648.41,0.0,0.99188,1e-05,1.31676]
[1778834433061,72.95,80648.41,0.0,0.99188,1e-05,1.31676]
[1778834433061,72.94,80647.17,0.0,0.99188,1e-05,1.31643]
[1778834433238,72.94,80643.54,0.0,0.99186,1e-05,1.31902]
[1778834436946,72.93,80642.22,0.0,0.99186,1e-05,1.31875]
[1778834437062,72.93,80642.22,0.0,0.99186,1e-05,1.31875]
[1778834437109,72.92,80638.76,0.0,0.99185,1e-05,1.32062]
[1778834439280,72.92,80635.67,0.0,0.99184,1e-05,1.32222]
[1778834443308,72.91,80641.23,0.0,0.99187,1e-05,1.31762]
[1778834444315,72.91,80647.93,0.0,0.9919,1e-05,1.31283]
[1778834445410,72.91,80647.93,0.0,0.9919,1e-05,1.31283]
[1778834445561,72.91,80647.93,0.0,0.9919,1e-05,1.31283]
[1778834445635,72.91,80649.81,0.0,0.99191,1e-05,1.31149]
[1778834446247,72.91,80649.81,0.0,0.99191,1e-05,1.31149]
[1778834446309,72.91,80649.81,0.0,0.99191,1e-05,1.31149]
[1778834447336,72.9,80645.35,0.0,0.9919,1e-05,1.31406]
[1778834450200,72.9,80645.13,0.0,0.9919,1e-05,1.31361]
[1778834450314,72.9,80645.13,0.0,0.9919,1e-05,1.31361]
[1778834450805,72.9,80645.13,0.0,0.9919,1e-05,1.31361]
[1778834451059,72.9,80645.13,0.0,0.9919,1e-05,1.31361]
[1778834451069,72.89,80644.29,0.0,0.9919,1e-05,1.31299]
[1778834453379,72.87,80642.2,0.0,0.99191,1e-05,1.31265]
[1778834455945,72.86,80642.64,0.0,0.99191,1e-05,1.31173]
[1778834456063,72.86,80642.64,0.0,0.99191,1e-05,1.31173]
[1778834456076,72.86,80646.3,0.0,0.99193,1e-05,1.3085]
[1778834457410,72.86,80649.64,0.0,0.99195,1e-05,1.30613]
[1778834461290,72.86,80651.43,0.0,0.99196,1e-05,1.30485]
[1778834461311,72.86,80651.43,0.0,0.99196,1e-05,1.30485]
[1778834461897,72.86,80651.43,0.0,0.99196,1e-05,1.30485]
[1778834462059,72.86,80651.43,0.0,0.99196,1e-05,1.30485]
[1778834462159,72.86,80653.3,0.0,0.99197,1e-05,1.30352]
[1778834462446,72.86,80659.74,0.0,0.992,1e-05,1.29895]
[1778834463453,72.86,80662.9,0.0,0.99202,1e-05,1.29672]
[1778834465340,72.85,80664.39,0.0,0.99203,1e-05,1.29506]
[1778834465565,72.85,80664.39,0.0,0.99203,1e-05,1.29506]
[1778834467481,72.84,80668.6,0.0,0.99206,1e-05,1.29148]
[1778834468488,72.84,80672.06,0.0,0.99208,1e-05,1.28844]
[1778834471035,72.83,80673.39,0.0,0.99209,1e-05,1.2869]
[1778834471066,72.83,80673.39,0.0,0.99209,1e-05,1.2869]
[1778834471088,72.83,80673.93,0.0,0.9921,1e-05,1.28592]
[1778834471668,72.83,80673.93,0.0,0.9921,1e-05,1.28592]
[1778834471811,72.83,80673.93,0.0,0.9921,1e-05,1.28592]
[1778834473523,72.81,80678.59,0.0,0.99213,1e-05,1.28144]
[1778834477672,72.8,80679.08,0.0,0.99214,1e-05,1.2799]
[1778834477810,72.8,80679.08,0.0,0.99214,1e-05,1.2799]
[1778834477999,72.8,80679.08,0.0,0.99214,1e-05,1.2799]
[1778834478061,72.8,80679.08,0.0,0.99214,1e-05,1.2799]
[1778834478128,72.8,80679.42,0.0,0.99214,0.0,1.27906]
[1778834479565,72.78,80681.8,0.0,0.99216,0.0,1.27619]
[1778834483593,72.77,80677.69,0.0,0.99216,0.0,1.27727]
[1778834484483,72.77,80677.69,0.0,0.99216,0.0,1.27727]
[1778834484566,72.77,80677.69,0.0,0.99216,0.0,1.27727]
[1778834484990,72.76,80675.22,0.0,0.99215,0.0,1.27839]
[1778834485262,72.76,80675.22,0.0,0.99215,0.0,1.27839]
[1778834485310,72.76,80675.22,0.0,0.99215,0.0,1.27839]
[1778834489975,72.76,80675.39,0.0,0.99215,0.0,1.27827]
[1778834490067,72.76,80675.39,0.0,0.99215,0.0,1.27827]
[1778834490076,72.76,80666.88,0.0,0.99211,1e-05,1.28424]
[1778834490813,72.76,80666.88,0.0,0.99211,1e-05,1.28424]
[1778834491058,72.76,80666.88,0.0,0.99211,1e-05,1.28424]
[1778834491158,72.76,80664.31,0.0,0.9921,1e-05,1.28453]
[1778834496684,72.75,80665.92,0.0,0.99212,1e-05,1.2828]
[1778834497691,72.75,80664.22,0.0,0.99211,1e-05,1.28339]
[1778834498504,72.75,80664.22,0.0,0.99211,1e-05,1.28339]
[1778834498560,72.75,80664.22,0.0,0.99211,1e-05,1.28339]
[1778834499142,72.75,80665.17,0.0,0.99212,1e-05,1.28272]
[1778834500135,72.75,80665.17,0.0,0.99212,1e-05,1.28272]
[1778834500309,72.74,80664.21,0.0,0.99212,1e-05,1.2828]
[1778834500712,72.74,80662.22,0.0,0.99211,1e-05,1.28419]
[1778834505748,72.72,80663.49,0.0,0.99213,1e-05,1.28089]
[1778834506328,72.72,80663.49,0.0,0.99213,1e-05,1.28089]
[1778834506561,72.72,80663.49,0.0,0.99213,1e-05,1.28089]
[1778834507164,72.72,80663.49,0.0,0.99213,1e-05,1.28089]
[1778834506755,72.72,80663.22,0.0,0.99213,1e-05,1.28108]
[1778834507311,72.72,80663.22,0.0,0.99213,1e-05,1.28108]
[1778834512797,72.69,80662.74,0.0,0.99214,1e-05,1.27901]
[1778834514585,72.69,80663.07,0.0,0.99214,1e-05,1.27878]
[1778834514811,72.69,80663.07,0.0,0.99214,1e-05,1.27878]
[1778834514882,72.69,80664.84,0.0,0.99215,1e-05,1.27754]
[1778834515656,72.69,80664.84,0.0,0.99215,1e-05,1.27754]
[1778834515810,72.69,80664.84,0.0,0.99215,1e-05,1.27754]
[1778834516825,72.69,80667.34,0.0,0.99216,0.0,1.27579]
[1778834519874,72.69,80668.17,0.0,0.99217,0.0,1.27521]
[1778834520059,72.69,80668.17,0.0,0.99217,0.0,1.27521]
[1778834520160,72.69,80667.28,0.0,0.99216,0.0,1.27583]
[1778834521043,72.69,80667.28,0.0,0.99216,0.0,1.27583]
[1778834521060,72.69,80667.28,0.0,0.99216,0.0,1.27583]
[1778834521161,72.69,80676.46,0.0,0.99221,0.0,1.26942]
[1778834521860,72.69,80681.19,0.0,0.99223,0.0,1.26613]
[1778834525897,72.69,80678.62,0.0,0.99222,0.0,1.26792]
[1778834526363,72.69,80678.62,0.0,0.99222,0.0,1.26792]
[1778834526565,72.69,80678.62,0.0,0.99222,0.0,1.26792]
[1778834530618,72.69,80679.75,0.0,0.99223,0.0,1.26713]
[1778834531059,72.69,80679.75,0.0,0.99223,0.0,1.26713]
[1778834531151,72.69,80680.75,0.0,0.99223,0.0,1.26644]
[1778834531430,72.69,80680.75,0.0,0.99223,0.0,1.26644]
[1778834531560,72.69,80680.75,0.0,0.99223,0.0,1.26644]
[1778834533059,72.69,80680.74,0.0,0.99223,0.0,1.26644]
[1778834533142,72.69,80679.63,0.0,0.99223,0.0,1.26721]
[1778834533934,72.69,80679.63,0.0,0.99223,0.0,1.26721]
[1778834534060,72.69,80679.63,0.0,0.99223,0.0,1.26721]
[1778834534087,72.69,80671.7,0.0,0.99219,0.0,1.27274]
[1778834539992,72.69,80671.06,0.0,0.99218,0.0,1.27319]
[1778834541753,72.69,80670.07,0.0,0.99218,0.0,1.27388]
[1778834541808,72.69,80670.07,0.0,0.99218,0.0,1.27388]
[1778834548048,72.69,80670.92,0.0,0.99218,0.0,1.27329]
[1778834553083,72.69,80669.86,0.0,0.99219,0.0,1.27252]
[1778834553357,72.69,80669.86,0.0,0.99219,0.0,1.27252]
[1778834553560,72.69,80669.86,0.0,0.99219,0.0,1.27252]
[1778834554615,72.69,80670.23,0.0,0.99219,0.0,1.27226]
[1778834554808,72.69,80670.23,0.0,0.99219,0.0,1.27226]
[1778834555097,72.69,80670.56,0.0,0.99219,0.0,1.27203]
[1778834559253,72.69,80667.71,0.0,0.99218,0.0,1.27402]
[1778834559310,72.69,80666.56,0.0,0.99217,0.0,1.27483]
[1778834563153,72.69,80655.8,0.0,0.99212,1e-05,1.28237]
[1778834564160,72.69,80652.29,0.0,0.9921,1e-05,1.28484]
[1778834564375,72.69,80652.29,0.0,0.9921,1e-05,1.28484]
[1778834564406,72.69,80652.29,0.0,0.9921,1e-05,1.28484]
[1778834567181,72.69,80646.6,0.0,0.99207,1e-05,1.28885]
[1778834567313,72.69,80646.6,0.0,0.99207,1e-05,1.28885]
[1778834567560,72.69,80646.6,0.0,0.99207,1e-05,1.28885]
[1778834568188,72.69,80646.62,0.0,0.99207,1e-05,1.28884]
[1778834570406,72.69,80647.25,0.0,0.99207,1e-05,1.28839]
[1778834570563,72.69,80647.25,0.0,0.99207,1e-05,1.28839]
[1778834573751,72.69,80648.37,0.0,0.99208,1e-05,1.2876]
[1778834574233,72.69,80667.57,0.0,0.99217,0.0,1.27412]
[1778834575239,72.69,80692.51,0.0,0.9923,0.0,1.25679]
[1778834576245,72.69,80694.36,0.0,0.99231,0.0,1.25551]
[1778834577252,72.69,80686.4,0.0,0.99227,0.0,1.26102]
[1778834577731,72.69,80686.4,0.0,0.99227,0.0,1.26102]
[1778834578259,72.69,80679.55,0.0,0.99223,0.0,1.26577]
[1778834584043,72.69,80677.05,0.0,0.99222,0.0,1.26751]
[1778834584062,72.69,80677.05,0.0,0.99222,0.0,1.26751]
[1778834584088,72.69,80672.61,0.0,0.9922,0.0,1.2706]
[1778834587881,72.69,80672.39,0.0,0.9922,0.0,1.27076]
[1778834588059,72.69,80672.39,0.0,0.9922,0.0,1.27076]
[1778834591833,72.69,80669.8,0.0,0.99219,0.0,1.27256]
[1778834592060,72.69,80669.8,0.0,0.99219,0.0,1.27256]
[1778834592146,72.69,80665.75,0.0,0.99217,0.0,1.27539]
[1778834593379,72.69,80668.14,0.0,0.99218,0.0,1.27372]
[1778834593558,72.69,80668.14,0.0,0.99218,0.0,1.27372]
[1778834593603,72.69,80668.91,0.0,0.99218,0.0,1.27318]
[1778834599199,72.69,80667.99,0.0,0.99218,0.0,1.27383]
[1778834599310,72.69,80668.62,0.0,0.99218,0.0,1.27339]
[1778834603678,72.69,80669.4,0.0,0.99218,0.0,1.27284]
[1778834603810,72.69,80669.4,0.0,0.99218,0.0,1.27284]
[1778834604445,72.69,80675.64,0.0,0.99221,0.0,1.26849]
[1778834606224,72.69,80675.64,0.0,0.99221,0.0,1.26849]
[1778834605452,72.69,80679.82,0.0,0.99224,0.0,1.26558]
[1778834606315,72.69,80679.82,0.0,0.99224,0.0,1.26558]
[1778834606460,72.69,80680.66,0.0,0.99224,0.0,1.265]
[1778834609971,72.69,80680.72,0.0,0.99224,0.0,1.26496]
[1778834610065,72.69,80680.72,0.0,0.99224,0.0,1.26496]
[1778834610072,72.69,80684.27,0.0,0.99226,0.0,1.26249]
[1778834611495,72.69,80690.8,0.0,0.9923,0.0,1.25648]
[1778834612502,72.69,80695.77,0.0,0.99232,0.0,1.25305]
[1778834613927,72.69,80695.77,0.0,0.99232,0.0,1.25305]
[1778834614064,72.69,80695.77,0.0,0.99232,0.0,1.25305]
[1778834614161,72.69,80695.78,0.0,0.99232,0.0,1.25304]
[1778834621565,72.69,80696.09,0.0,0.99232,0.0,1.25283]
[1778834623761,72.69,80696.67,0.0,0.99233,0.0,1.25243]
[1778834623812,72.69,80696.67,0.0,0.99233,0.0,1.25243]
[1778834628266,72.69,80697.77,0.0,0.99233,0.0,1.25167]
[1778834628309,72.69,80697.77,0.0,0.99233,0.0,1.25167]
[1778834628292,72.69,80698.5,0.0,0.99234,0.0,1.25117]
[1778834629492,72.69,80698.72,0.0,0.99234,0.0,1.25101]
[1778834629559,72.69,80698.72,0.0,0.99234,0.0,1.25101]
[1778834629623,72.69,80704.53,0.0,0.99237,0.0,1.24702]
[1778834633935,72.69,80705.62,0.0,0.99237,0.0,1.24627]
[1778834634061,72.69,80705.62,0.0,0.99237,0.0,1.24627]
[1778834634118,72.69,80705.63,0.0,0.99237,0.0,1.24626]
[1778834636672,72.69,80700.97,0.0,0.99235,0.0,1.24947]
[1778834637803,72.69,80700.97,0.0,0.99235,0.0,1.24947]
[1778834638058,72.69,80700.97,0.0,0.99235,0.0,1.24947]
[1778834638096,72.69,80700.72,0.0,0.99235,0.0,1.24964]
[1778834642069,72.68,80700.3,0.0,0.99235,0.0,1.24884]
[1778834645977,72.66,80697.25,0.0,0.99235,0.0,1.24877]
[1778834646060,72.66,80697.25,0.0,0.99235,0.0,1.24877]
[1778834646296,72.66,80697.25,0.0,0.99235,0.0,1.24877]
[1778834646311,72.66,80697.25,0.0,0.99235,0.0,1.24877]
[1778834646338,72.66,80696.24,0.0,0.99235,0.0,1.24893]
[1778834651777,72.62,80695.75,0.0,0.99237,0.0,1.24603]
[1778834652784,72.62,80688.7,0.0,0.99234,0.0,1.25035]
[1778834655805,72.6,80683.42,0.0,0.99233,0.0,1.25236]
[1778834656812,72.6,80678.8,0.0,0.99231,0.0,1.25501]
[1778834658525,72.59,80679.02,0.0,0.99231,0.0,1.2543]
[1778834658564,72.59,80679.02,0.0,0.99231,0.0,1.2543]
[1778834658826,72.58,80679.07,0.0,0.99232,0.0,1.25372]
[1778834662387,72.57,80680.72,0.0,0.99234,0.0,1.25094]
[1778834662563,72.57,80680.72,0.0,0.99234,0.0,1.25094]
[1778834667889,72.54,80681.32,0.0,0.99236,0.0,1.24729]
[1778834669044,72.54,80681.32,0.0,0.99236,0.0,1.24729]
[1778834669071,72.54,80681.32,0.0,0.99236,0.0,1.24729]
[1778834669098,72.53,80681.71,0.0,0.99237,0.0,1.24649]
[1778834669976,72.53,80681.71,0.0,0.99237,0.0,1.24649]
[1778834670059,72.53,80681.71,0.0,0.99237,0.0,1.24649]
[1778834674938,72.5,80679.09,0.0,0.99239,0.0,1.24361]
[1778834677037,72.49,80678.85,0.0,0.99239,0.0,1.24324]
[1778834677059,72.49,80678.85,0.0,0.99239,0.0,1.24324]
[1778834677136,72.49,80678.25,0.0,0.99239,0.0,1.24312]
[1778834677855,72.49,80678.25,0.0,0.99239,0.0,1.24312]
[1778834678059,72.49,80678.25,0.0,0.99239,0.0,1.24312]
[1778834685012,72.44,80678.72,0.0,0.99242,0.0,1.23859]
[1778834686912,72.44,80678.86,0.0,0.99242,0.0,1.23798]
[1778834687066,72.44,80678.86,0.0,0.99242,0.0,1.23798]
[1778834687162,72.43,80680.47,0.0,0.99244,0.0,1.23636]
[1778834688134,72.43,80680.47,0.0,0.99244,0.0,1.23636]
[1778834688307,72.43,80680.47,0.0,0.99244,0.0,1.23636]
[1778834694082,72.4,80679.38,0.0,0.99246,0.0,1.23353]
[1778834697007,72.39,80679.59,0.0,0.99246,0.0,1.23237]
[1778834697058,72.39,80679.59,0.0,0.99246,0.0,1.23237]
[1778834697103,72.38,80679.39,0.0,0.99247,0.0,1.232]
[1778834697546,72.38,80679.39,0.0,0.99247,0.0,1.232]
[1778834697560,72.38,80679.39,0.0,0.99247,0.0,1.232]
[1778834702139,72.36,80675.16,0.0,0.99246,0.0,1.23239]
[1778834703145,72.35,80671.81,0.0,0.99245,0.0,1.23418]
[1778834704745,72.35,80669.8,0.0,0.99244,0.0,1.23505]
[1778834704810,72.35,80669.8,0.0,0.99244,0.0,1.23505]
[1778834705165,72.34,80669.55,0.0,0.99245,0.0,1.23472]
[1778834705499,72.34,80669.55,0.0,0.99245,0.0,1.23472]
[1778834705560,72.34,80669.55,0.0,0.99245,0.0,1.23472]
[1778834711201,72.31,80669.37,0.0,0.99247,0.0,1.23179]
[1778834716236,72.28,80668.11,0.0,0.99248,0.0,1.23013]
[1778834717475,72.28,80667.9,0.0,0.99248,0.0,1.22977]
[1778834717559,72.28,80667.9,0.0,0.99248,0.0,1.22977]
[1778834717999,72.28,80667.9,0.0,0.99248,0.0,1.22977]
[1778834718059,72.28,80667.9,0.0,0.99248,0.0,1.22977]
[1778834718250,72.27,80667.53,0.0,0.99248,0.0,1.22952]
[1778834723285,72.25,80667.37,0.0,0.9925,0.0,1.22714]
[1778834729327,72.22,80667.95,0.0,0.99252,0.0,1.22378]
[1778834733829,72.2,80667.77,0.0,0.99254,0.0,1.22049]
[1778834734059,72.2,80667.77,0.0,0.99254,0.0,1.22049]
[1778834734270,72.2,80667.77,0.0,0.99254,0.0,1.22049]
[1778834734312,72.2,80667.77,0.0,0.99254,0.0,1.22049]
[1778834734362,72.19,80668.03,0.0,0.99255,0.0,1.21983]
[1778834739397,72.17,80666.83,0.0,0.99256,0.0,1.21825]
[1778834740404,72.16,80664.17,0.0,0.99255,0.0,1.21957]
[1778834741411,72.16,80661.56,0.0,0.99254,0.0,1.22087]
[1778834742418,72.15,80657.48,0.0,0.99252,0.0,1.22316]
[1778834743205,72.15,80657.48,0.0,0.99252,0.0,1.22316]
[1778834743312,72.15,80657.48,0.0,0.99252,0.0,1.22316]
[1778834743425,72.15,80656.03,0.0,0.99252,0.0,1.22366]
[1778834746447,72.13,80652.28,0.0,0.99251,0.0,1.22474]
[1778834747453,72.13,80644.27,0.0,0.99248,0.0,1.22973]
[1778834748460,72.12,80639.15,0.0,0.99246,0.0,1.23273]
[1778834751304,72.12,80638.94,0.0,0.99246,0.0,1.23237]
[1778834751405,72.11,80635.46,0.0,0.99245,0.0,1.23374]
[1778834751561,72.11,80635.46,0.0,0.99245,0.0,1.23374]
[1778834752155,72.11,80635.46,0.0,0.99245,0.0,1.23374]
[1778834752309,72.11,80635.46,0.0,0.99245,0.0,1.23374]
[1778834752410,72.1,80636.04,0.0,0.99245,0.0,1.23283]
[1778834755509,72.09,80638.94,0.0,0.99248,0.0,1.22933]
[1778834759170,72.08,80639.01,0.0,0.99249,0.0,1.22828]
[1778834759317,72.08,80639.01,0.0,0.99249,0.0,1.22828]
[1778834759389,72.07,80638.65,0.0,0.99249,0.0,1.22754]
[1778834759828,72.07,80638.65,0.0,0.99249,0.0,1.22754]
[1778834760063,72.07,80638.65,0.0,0.99249,0.0,1.22754]
[1778834764572,72.04,80636.06,0.0,0.9925,0.0,1.22684]
[1778834765962,72.04,80636.06,0.0,0.9925,0.0,1.22684]
[1778834766059,72.04,80636.06,0.0,0.9925,0.0,1.22684]
[1778834766118,71.99,80634.66,0.0,0.99253,0.0,1.22243]
[1778834767282,71.99,80634.66,0.0,0.99253,0.0,1.22243]
[1778834767312,71.99,80634.66,0.0,0.99253,0.0,1.22243]
[1778834772628,71.71,80634.37,0.0,0.99271,0.0,1.19539]
[1778834777663,71.65,80633.22,0.0,0.99275,0.0,1.19031]
[1778834778670,71.65,80625.76,0.0,0.99272,0.0,1.19491]
[1778834782842,71.6,80626.58,0.0,0.99275,0.0,1.18938]
[1778834783060,71.6,80626.58,0.0,0.99275,0.0,1.18938]
[1778834783160,71.59,80626.16,0.0,0.99276,0.0,1.18884]
[1778834783710,71.59,80626.16,0.0,0.99276,0.0,1.18884]
[1778834783812,71.59,80626.16,0.0,0.99276,0.0,1.18884]
[1778834787733,71.57,80630.86,0.0,0.99279,0.0,1.18367]
[1778834788740,71.56,80634.9,0.0,0.99282,0.0,1.18057]
[1778834789988,71.56,80634.9,0.0,0.99282,0.0,1.18057]
[1778834790062,71.56,80634.9,0.0,0.99282,0.0,1.18057]
[1778834790164,71.56,80635.27,0.0,0.99282,0.0,1.17993]
[1778834792015,71.55,80635.8,0.0,0.99283,0.0,1.17919]
[1778834792061,71.55,80635.8,0.0,0.99283,0.0,1.17919]
[1778834796503,71.53,80635.32,0.0,0.99284,0.0,1.17617]
[1778834796562,71.53,80635.32,0.0,0.99284,0.0,1.17617]
[1778834797021,71.53,80635.9,0.0,0.99285,0.0,1.1754]
[1778834797851,71.53,80635.9,0.0,0.99285,0.0,1.1754]
[1778834798059,71.53,80635.9,0.0,0.99285,0.0,1.1754]
[1778834799818,71.52,80633.52,0.0,0.99285,0.0,1.17584]
[1778834803848,71.5,80636.05,0.0,0.99287,0.0,1.17264]
[1778834806869,71.49,80633.62,0.0,0.99287,0.0,1.17314]
[1778834807744,71.49,80633.62,0.0,0.99287,0.0,1.17314]
[1778834807811,71.49,80633.62,0.0,0.99287,0.0,1.17314]
[1778834807876,71.49,80634.22,0.0,0.99287,0.0,1.17236]
[1778834808776,71.49,80634.22,0.0,0.99287,0.0,1.17236]
[1778834808809,71.49,80634.22,0.0,0.99287,0.0,1.17236]
[1778834813918,71.46,80634.77,0.0,0.99289,0.0,1.16977]
[1778834815972,71.46,80634.19,0.0,0.99289,0.0,1.16979]
[1778834816060,71.46,80634.19,0.0,0.99289,0.0,1.16979]
[1778834816131,71.46,80633.51,0.0,0.99289,0.0,1.16987]
[1778834816956,71.46,80633.51,0.0,0.99289,0.0,1.16987]
[1778834817061,71.46,80633.51,0.0,0.99289,0.0,1.16987]
[1778834820967,71.44,80630.25,0.0,0.99289,0.0,1.1702]
[1778834821920,71.44,80630.25,0.0,0.99289,0.0,1.1702]
[1778834822059,71.44,80630.25,0.0,0.99289,0.0,1.1702]
[1778834822130,71.43,80625.3,0.0,0.99286,0.0,1.17313]
[1778834823243,71.43,80625.3,0.0,0.99286,0.0,1.17313]
[1778834823310,71.43,80625.3,0.0,0.99286,0.0,1.17313]
[1778834823988,71.43,80628.78,0.0,0.99289,0.0,1.17007]
[1778834824995,71.42,80632.63,0.0,0.99291,0.0,1.16715]
[1778834830279,71.41,80633.19,0.0,0.99292,0.0,1.16535]
[1778834830314,71.41,80633.19,0.0,0.99292,0.0,1.16535]
[1778834830438,71.4,80633.39,0.0,0.99292,0.0,1.16486]
[1778834831094,71.4,80633.39,0.0,0.99292,0.0,1.16486]
[1778834831311,71.4,80633.39,0.0,0.99292,0.0,1.16486]
[1778834836067,71.38,80632.46,0.0,0.99293,0.0,1.1637]
[1778834836311,71.38,80632.46,0.0,0.99293,0.0,1.1637]
[1778834836412,71.38,80633.05,0.0,0.99294,0.0,1.16296]
[1778834836580,71.38,80633.05,0.0,0.99294,0.0,1.16296]
[1778834836809,71.38,80633.05,0.0,0.99294,0.0,1.16296]
[1778834842390,71.36,80634.1,0.0,0.99295,0.0,1.16053]
[1778834845866,71.29,80633.53,0.0,0.993,0.0,1.15347]
[1778834846060,71.29,80633.53,0.0,0.993,0.0,1.15347]
[1778834846152,71.25,80625.58,0.0,0.99299,0.0,1.15542]
[1778834847159,71.22,80622.11,0.0,0.99299,0.0,1.15439]
[1778834847560,71.22,80622.11,0.0,0.99299,0.0,1.15439]
[1778834849173,71.15,80625.01,0.0,0.99305,0.0,1.146]
[1778834850180,71.12,80634.54,0.0,0.99312,0.0,1.13668]
[1778834850596,71.12,80634.54,0.0,0.99312,0.0,1.13668]
[1778834850814,71.12,80634.54,0.0,0.99312,0.0,1.13668]
[1778834851113,71.12,80634.54,0.0,0.99312,0.0,1.13668]
[1778834851310,71.12,80634.54,0.0,0.99312,0.0,1.13668]
[1778834851410,71.09,80637.59,0.0,0.99316,0.0,1.13039]
[1778834857229,71.07,80638.67,0.0,0.99317,0.0,1.128]
[1778834862264,71.05,80639.33,0.0,0.99319,0.0,1.12619]
[1778834864214,71.05,80640.62,0.0,0.99319,0.0,1.12508]
[1778834864312,71.05,80640.62,0.0,0.99319,0.0,1.12508]
[1778834864313,71.05,80640.98,0.0,0.9932,0.0,1.12457]
[1778834865424,71.05,80640.98,0.0,0.9932,0.0,1.12457]
[1778834865560,71.05,80640.98,0.0,0.9932,0.0,1.12457]
[1778834866292,71.04,80638.73,0.0,0.99319,0.0,1.12548]
[1778834867299,71.04,80635.75,0.0,0.99318,0.0,1.12714]
[1778834868306,71.04,80633.7,0.0,0.99317,0.0,1.12819]
[1778834869540,71.04,80633.7,0.0,0.99317,0.0,1.12819]
[1778834869559,71.04,80633.7,0.0,0.99317,0.0,1.12819]
[1778834870359,71.03,80633.1,0.0,0.99317,0.0,1.1283]
[1778834870561,71.03,80633.1,0.0,0.99317,0.0,1.1283]
[1778834870460,71.03,80634.11,0.0,0.99318,0.0,1.12736]
[1778834875426,71.02,80634.44,0.0,0.99319,0.0,1.12632]
[1778834875565,71.02,80634.44,0.0,0.99319,0.0,1.12632]
[1778834875526,71.01,80633.43,0.0,0.99319,0.0,1.12643]
[1778834876188,71.01,80633.43,0.0,0.99319,0.0,1.12643]
[1778834876312,71.01,80633.43,0.0,0.99319,0.0,1.12643]
[1778834876366,71.01,80632.71,0.0,0.99318,0.0,1.12662]
[1778834880394,71.0,80634.1,0.0,0.9932,0.0,1.12462]
[1778834885430,70.99,80633.47,0.0,0.9932,0.0,1.12368]
[1778834886437,70.98,80635.62,0.0,0.99322,0.0,1.12202]
[1778834887602,70.98,80636.25,0.0,0.99322,0.0,1.12135]
[1778834889040,70.98,80636.78,0.0,0.99322,0.0,1.12075]
[1778834889060,70.98,80636.78,0.0,0.99322,0.0,1.12075]
[1778834894493,70.96,80636.22,0.0,0.99323,0.0,1.11954]
[1778834899595,70.95,80636.42,0.0,0.99324,0.0,1.11838]
[1778834899528,70.95,80638.1,0.0,0.99325,0.0,1.11704]
[1778834899814,70.95,80638.1,0.0,0.99325,0.0,1.11704]
[1778834908591,70.92,80639.2,0.0,0.99327,0.0,1.11407]
[1778834913626,70.91,80638.83,0.0,0.99328,0.0,1.1117]
[1778834913682,70.91,80638.83,0.0,0.99328,0.0,1.1117]
[1778834913809,70.91,80638.83,0.0,0.99328,0.0,1.1117]
[1778834914633,70.91,80632.09,0.0,0.99326,0.0,1.11578]
[1778834916647,70.88,80628.9,0.0,0.99326,0.0,1.11508]
[1778834918324,70.88,80628.9,0.0,0.99326,0.0,1.11508]
[1778834918568,70.88,80628.9,0.0,0.99326,0.0,1.11508]
[1778834918409,70.87,80625.35,0.0,0.99325,0.0,1.11685]
[1778834922989,70.86,80624.12,0.0,0.99325,0.0,1.11688]
[1778834923562,70.86,80624.12,0.0,0.99325,0.0,1.11688]
[1778834923563,70.86,80623.05,0.0,0.99325,0.0,1.11706]
[1778834924434,70.86,80623.05,0.0,0.99325,0.0,1.11706]
[1778834924562,70.86,80623.05,0.0,0.99325,0.0,1.11706]
[1778834929738,70.84,80623.96,0.0,0.99326,0.0,1.11496]
[1778834934773,70.83,80625.01,0.0,0.99327,0.0,1.11304]
[1778834939958,70.82,80624.5,0.0,0.99328,0.0,1.11239]
[1778834940257,70.81,80625.71,0.0,0.99329,0.0,1.11112]
[1778834941236,70.81,80625.71,0.0,0.99329,0.0,1.11112]
[1778834941310,70.81,80625.71,0.0,0.99329,0.0,1.11112]
[1778834941812,70.81,80625.49,0.0,0.99329,0.0,1.11102]
[1778834941822,70.81,80625.26,0.0,0.99329,0.0,1.11117]
[1778834946374,70.8,80626.08,0.0,0.9933,0.0,1.10992]
[1778834946565,70.8,80626.08,0.0,0.9933,0.0,1.10992]
[1778834951188,70.79,80627.19,0.0,0.99331,0.0,1.10778]
[1778834951309,70.79,80627.19,0.0,0.99331,0.0,1.10778]
[1778834952163,70.79,80629.65,0.0,0.99332,0.0,1.10597]
[1778834952309,70.79,80629.65,0.0,0.99332,0.0,1.10597]
[1778834952410,70.78,80632.25,0.0,0.99334,0.0,1.10408]
[1778834956383,70.78,80631.4,0.0,0.99334,0.0,1.10394]
[1778834956564,70.78,80631.4,0.0,0.99334,0.0,1.10394]
[1778834956646,70.77,80636.21,0.0,0.99336,0.0,1.10064]
[1778834961964,70.76,80637.02,0.0,0.99337,0.0,1.09881]
[1778834965487,70.76,80638.97,0.0,0.99338,0.0,1.09713]
[1778834965561,70.76,80638.97,0.0,0.99338,0.0,1.09713]
[1778834966895,70.75,80638.94,0.0,0.99339,0.0,1.09672]
[1778834967059,70.75,80638.94,0.0,0.99339,0.0,1.09672]
[1778834967107,70.75,80639.08,0.0,0.99339,0.0,1.09642]
[1778834971073,70.74,80641.11,0.0,0.9934,0.0,1.09449]
[1778834971311,70.74,80641.11,0.0,0.9934,0.0,1.09449]
[1778834974109,70.73,80644.8,0.0,0.99343,0.0,1.09018]
[1778834974314,70.73,80644.8,0.0,0.99343,0.0,1.09018]
[1778834975481,70.73,80644.9,0.0,0.99343,0.0,1.08992]
[1778834975560,70.73,80644.9,0.0,0.99343,0.0,1.08992]
[1778834975582,70.73,80646.92,0.0,0.99344,0.0,1.08844]
[1778834980251,70.72,80647.8,0.0,0.99345,0.0,1.08708]
[1778834980312,70.72,80647.8,0.0,0.99345,0.0,1.08708]
[1778834985319,70.71,80650.33,0.0,0.99347,0.0,1.0845]
[1778834992176,70.69,80650.06,0.0,0.99348,0.0,1.08314]
[1778834993183,70.69,80646.1,0.0,0.99346,0.0,1.08545]
[1778834994353,70.69,80646.1,0.0,0.99346,0.0,1.08545]
[1778834994402,70.69,80646.1,0.0,0.99346,0.0,1.08545]
[1778834994463,70.69,80642.47,0.0,0.99345,0.0,1.08755]
[1778834996304,70.69,80640.42,0.0,0.99344,0.0,1.08865]
[1778834996559,70.69,80640.42,0.0,0.99344,0.0,1.08865]
[1778834996626,70.69,80639.63,0.0,0.99344,0.0,1.08895]
[1778835002247,70.67,80639.81,0.0,0.99345,0.0,1.08765]
[1778835003586,70.67,80639.81,0.0,0.99345,0.0,1.08765]
[1778835003809,70.67,80640.29,0.0,0.99345,0.0,1.08715]
[1778835006274,70.66,80636.46,0.0,0.99344,0.0,1.08899]
[1778835007132,70.66,80636.46,0.0,0.99344,0.0,1.08899]
[1778835007309,70.66,80636.46,0.0,0.99344,0.0,1.08899]
[1778835007410,70.66,80635.0,0.0,0.99343,0.0,1.08971]
[1778835009357,70.66,80634.13,0.0,0.99343,0.0,1.09006]
[1778835009572,70.66,80634.13,0.0,0.99343,0.0,1.09006]
[1778835013325,70.65,80630.78,0.0,0.99342,0.0,1.09118]
[1778835014903,70.65,80630.68,0.0,0.99342,0.0,1.09104]
[1778835015062,70.65,80630.68,0.0,0.99342,0.0,1.09104]
[1778835016346,70.64,80626.2,0.0,0.99341,0.0,1.09347]
[1778835016883,70.64,80626.2,0.0,0.99341,0.0,1.09347]
[1778835017059,70.64,80626.2,0.0,0.99341,0.0,1.09347]
[1778835017353,70.64,80625.16,0.0,0.9934,0.0,1.09392]
[1778835022388,70.63,80626.81,0.0,0.99342,0.0,1.09185]
[1778835023916,70.63,80627.45,0.0,0.99342,0.0,1.09123]
[1778835024060,70.63,80627.45,0.0,0.99342,0.0,1.09123]
[1778835029663,70.62,80627.05,0.0,0.99343,0.0,1.09048]
[1778835029809,70.61,80627.24,0.0,0.99343,0.0,1.09016]
[1778835030807,70.61,80627.81,0.0,0.99343,0.0,1.0896]
[1778835031058,70.61,80627.81,0.0,0.99343,0.0,1.0896]
[1778835031451,70.61,80627.61,0.0,0.99344,0.0,1.08818]
[1778835033465,70.61,80622.03,0.0,0.99342,0.0,1.09132]
[1778835034472,70.6,80608.9,0.0,0.99336,0.0,1.09948]
[1778835035479,70.6,80600.86,0.0,0.99333,0.0,1.1044]
[1778835037254,70.6,80601.56,0.0,0.99333,0.0,1.10372]
[1778835037645,70.6,80601.56,0.0,0.99333,0.0,1.10372]
[1778835037808,70.6,80601.33,0.0,0.99333,0.0,1.10365]
[1778835038501,70.59,80597.74,0.0,0.99332,0.0,1.10572]
[1778835043535,70.58,80596.04,0.0,0.99332,0.0,1.10568]
[1778835045316,70.58,80595.93,0.0,0.99332,0.0,1.10553]
[1778835050584,70.57,80592.27,0.0,0.99331,0.0,1.10653]
[1778835052759,70.56,80591.89,0.0,0.99331,0.0,1.10655]
[1778835052808,70.56,80591.83,0.0,0.99331,0.0,1.10636]
[1778835053606,70.56,80592.24,0.0,0.99332,0.0,1.10587]
[1778835057316,70.55,80590.15,0.0,0.99331,0.0,1.10654]
[1778835059191,70.55,80592.47,0.0,0.99333,0.0,1.10461]
[1778835059313,70.55,80592.47,0.0,0.99333,0.0,1.10461]
[1778835059648,70.54,80592.31,0.0,0.99333,0.0,1.10449]
[1778835064694,70.53,80593.5,0.0,0.99334,0.0,1.10262]
[1778835066426,70.53,80592.96,0.0,0.99334,0.0,1.10275]
[1778835066560,70.53,80592.96,0.0,0.99334,0.0,1.10275]
[1778835067715,70.53,80587.51,0.0,0.99332,0.0,1.10582]
[1778835072754,70.51,80585.08,0.0,0.99331,0.0,1.10626]
[1778835075058,70.51,80582.76,0.0,0.99331,0.0,1.1073]
[1778835075309,70.51,80582.76,0.0,0.99331,0.0,1.1073]
[1778835075575,70.51,80582.76,0.0,0.99331,0.0,1.1073]
[1778835075774,70.51,80582.05,0.0,0.99331,0.0,1.10753]
[1778835075810,70.51,80582.05,0.0,0.99331,0.0,1.10753]
[1778835078795,70.5,80575.7,0.0,0.99328,0.0,1.11094]
[1778835081032,70.5,80575.8,0.0,0.99328,0.0,1.11064]
[1778835081060,70.5,80575.8,0.0,0.99328,0.0,1.11064]
[1778835081502,70.5,80575.8,0.0,0.99328,0.0,1.11064]
[1778835081566,70.5,80575.8,0.0,0.99328,0.0,1.11064]
[1778835081667,70.49,80576.05,0.0,0.99329,0.0,1.11]
[1778835086240,70.48,80576.75,0.0,0.9933,0.0,1.10885]
[1778835086312,70.48,80576.75,0.0,0.9933,0.0,1.10885]
[1778835086657,70.48,80576.75,0.0,0.9933,0.0,1.10885]
[1778835086753,70.48,80577.51,0.0,0.9933,0.0,1.10789]
[1778835086809,70.48,80577.51,0.0,0.9933,0.0,1.10789]
[1778835091886,70.47,80577.49,0.0,0.99332,0.0,1.10538]
[1778835096921,70.45,80577.72,0.0,0.99333,0.0,1.10409]
[1778835102318,70.45,80576.84,0.0,0.99333,0.0,1.10375]
[1778835102561,70.45,80576.84,0.0,0.99333,0.0,1.10375]
[1778835102647,70.45,80576.84,0.0,0.99333,0.0,1.10375]
[1778835102811,70.45,80576.84,0.0,0.99333,0.0,1.10375]
[1778835102661,70.44,80576.39,0.0,0.99333,0.0,1.10359]
[1778835107998,70.43,80574.0,0.0,0.99333,0.0,1.10401]
[1778835108870,70.43,80574.0,0.0,0.99333,0.0,1.10401]
[1778835109023,70.43,80574.0,0.0,0.99333,0.0,1.10401]
[1778835109060,70.43,80574.0,0.0,0.99333,0.0,1.10401]
[1778835109159,70.42,80574.2,0.0,0.99333,0.0,1.10343]
[1778835114040,70.41,80577.86,0.0,0.99335,0.0,1.10019]
[1778835117042,70.41,80578.82,0.0,0.99336,0.0,1.09892]
[1778835117063,70.41,80578.82,0.0,0.99336,0.0,1.09892]
[1778835117212,70.41,80578.82,0.0,0.99336,0.0,1.09892]
[1778835117309,70.41,80578.82,0.0,0.99336,0.0,1.09892]
[1778835117387,70.4,80579.02,0.0,0.99337,0.0,1.09857]
[1778835123104,70.39,80578.24,0.0,0.99337,0.0,1.09778]
[1778835125118,70.39,80570.98,0.0,0.99334,0.0,1.10222]
[1778835126811,70.39,80570.98,0.0,0.99334,0.0,1.10222]
[1778835126814,70.38,80564.9,0.0,0.99332,0.0,1.1057]
[1778835126978,70.38,80564.9,0.0,0.99332,0.0,1.1057]
[1778835127060,70.38,80564.9,0.0,0.99332,0.0,1.1057]
[1778835127132,70.38,80561.87,0.0,0.9933,0.0,1.10742]
[1778835132167,70.37,80559.39,0.0,0.9933,0.0,1.10786]
[1778835134280,70.37,80558.8,0.0,0.9933,0.0,1.10801]
[1778835134313,70.37,80558.8,0.0,0.9933,0.0,1.10801]
[1778835134483,70.37,80558.8,0.0,0.9933,0.0,1.10801]
[1778835134560,70.37,80558.8,0.0,0.9933,0.0,1.10801]
[1778835134646,70.36,80559.47,0.0,0.9933,0.0,1.10735]
[1778835140224,70.35,80561.7,0.0,0.99332,0.0,1.10455]
[1778835145259,70.34,80562.84,0.0,0.99334,0.0,1.10271]
[1778835149088,70.33,80563.4,0.0,0.99334,0.0,1.10169]
[1778835149214,70.33,80563.4,0.0,0.99334,0.0,1.10169]
[1778835149330,70.33,80563.4,0.0,0.99334,0.0,1.10169]
[1778835149417,70.33,80563.61,0.0,0.99334,0.0,1.10134]
[1778835152308,70.32,80562.01,0.0,0.99335,0.0,1.10036]
[1778835153315,70.32,80558.86,0.0,0.99334,0.0,1.10217]
[1778835157421,70.31,80558.4,0.0,0.99334,0.0,1.10182]
[1778835157559,70.31,80558.4,0.0,0.99334,0.0,1.10182]
[1778835157802,70.31,80558.4,0.0,0.99334,0.0,1.10182]
[1778835157809,70.31,80558.4,0.0,0.99334,0.0,1.10182]
[1778835157842,70.31,80558.44,0.0,0.99334,0.0,1.10157]
[1778835163385,70.3,80559.23,0.0,0.99335,0.0,1.09978]
[1778835164475,70.3,80559.23,0.0,0.99335,0.0,1.09978]
[1778835164564,70.3,80559.23,0.0,0.99335,0.0,1.09978]
[1778835168420,70.29,80562.82,0.0,0.99338,0.0,1.09643]
[1778835169661,70.29,80562.82,0.0,0.99338,0.0,1.09643]
[1778835169810,70.29,80562.82,0.0,0.99338,0.0,1.09643]
[1778835169867,70.29,80562.82,0.0,0.99338,0.0,1.09643]
[1778835169762,70.28,80563.5,0.0,0.99338,0.0,1.09579]
[1778835170061,70.28,80563.5,0.0,0.99338,0.0,1.09579]
[1778835170434,70.28,80564.14,0.0,0.99339,0.0,1.09518]
[1778835172448,70.28,80566.74,0.0,0.9934,0.0,1.09311]
[1778835177483,70.27,80567.36,0.0,0.99341,0.0,1.09174]
[1778835177957,70.27,80567.36,0.0,0.99341,0.0,1.09174]
[1778835178059,70.27,80567.36,0.0,0.99341,0.0,1.09174]
[1778835178133,70.27,80567.36,0.0,0.99341,0.0,1.09174]
[1778835178173,70.27,80567.36,0.0,0.99341,0.0,1.09174]
[1778835178490,70.26,80568.16,0.0,0.99341,0.0,1.09103]
[1778835183526,70.25,80572.42,0.0,0.99344,0.0,1.08736]
[1778835184734,70.25,80572.42,0.0,0.99344,0.0,1.08736]
[1778835184808,70.25,80572.42,0.0,0.99344,0.0,1.08736]
[1778835184888,70.25,80574.36,0.0,0.99345,0.0,1.08594]
[1778835185018,70.25,80574.36,0.0,0.99345,0.0,1.08594]
[1778835185060,70.25,80574.36,0.0,0.99345,0.0,1.08594]
[1778835187554,70.25,80577.22,0.0,0.99347,0.0,1.08358]
[1778835191584,70.24,80580.6,0.0,0.99349,0.0,1.08072]
[1778835191936,70.24,80580.6,0.0,0.99349,0.0,1.08072]
[1778835192062,70.24,80580.6,0.0,0.99349,0.0,1.08072]
[1778835192232,70.24,80580.6,0.0,0.99349,0.0,1.08072]
[1778835192318,70.24,80580.6,0.0,0.99349,0.0,1.08072]
[1778835192589,70.24,80578.22,0.0,0.99348,0.0,1.08205]
[1778835197628,70.23,80577.98,0.0,0.99348,0.0,1.08131]
[1778835200264,70.22,80576.25,0.0,0.99348,0.0,1.08206]
[1778835200314,70.22,80576.25,0.0,0.99348,0.0,1.08206]
[1778835200511,70.22,80576.25,0.0,0.99348,0.0,1.08206]
[1778835200563,70.22,80576.25,0.0,0.99348,0.0,1.08206]
[1778835200649,70.22,80576.51,0.0,0.99348,0.0,1.08171]
[1778835203670,70.22,80580.45,0.0,0.9935,0.0,1.07869]
[1778835205127,70.21,80580.87,0.0,0.9935,0.0,1.07825]
[1778835205313,70.21,80580.87,0.0,0.9935,0.0,1.07825]
[1778835205348,70.21,80580.87,0.0,0.9935,0.0,1.07825]
[1778835205499,70.21,80580.87,0.0,0.9935,0.0,1.07825]
[1778835205684,70.21,80583.64,0.0,0.99352,0.0,1.07633]
[1778835210719,70.2,80578.72,0.0,0.9935,0.0,1.0786]
[1778835210947,70.2,80578.72,0.0,0.9935,0.0,1.0786]
[1778835211060,70.2,80578.72,0.0,0.9935,0.0,1.0786]
[1778835211293,70.2,80578.72,0.0,0.9935,0.0,1.0786]
[1778835211312,70.2,80578.72,0.0,0.9935,0.0,1.0786]
[1778835211726,70.2,80578.84,0.0,0.99351,0.0,1.07701]
[1778835216761,70.19,80580.95,0.0,0.99352,0.0,1.07482]
[1778835217335,70.19,80580.95,0.0,0.99352,0.0,1.07482]
[1778835217562,70.19,80580.95,0.0,0.99352,0.0,1.07482]
[1778835217651,70.19,80580.95,0.0,0.99352,0.0,1.07482]
[1778835217816,70.19,80580.95,0.0,0.99352,0.0,1.07482]
[1778835217916,70.19,80580.95,0.0,0.99353,0.0,1.07466]
[1778835223811,70.18,80580.74,0.0,0.99353,0.0,1.07379]
[1778835228846,70.17,80580.9,0.0,0.99354,0.0,1.07286]
[1778835231337,70.17,80582.6,0.0,0.99355,0.0,1.07146]
[1778835231560,70.17,80582.6,0.0,0.99355,0.0,1.07146]
[1778835231818,70.17,80582.6,0.0,0.99355,0.0,1.07146]
[1778835231867,70.17,80581.99,0.0,0.99355,0.0,1.07168]
[1778835232062,70.17,80581.99,0.0,0.99355,0.0,1.07168]
[1778835235896,70.16,80584.02,0.0,0.99356,0.0,1.06976]
[1778835238048,70.15,80582.76,0.0,0.99356,0.0,1.07023]
[1778835238061,70.15,80582.76,0.0,0.99356,0.0,1.07023]
[1778835238477,70.15,80582.76,0.0,0.99356,0.0,1.07023]
[1778835238563,70.15,80582.76,0.0,0.99356,0.0,1.07023]
[1778835238917,70.15,80583.75,0.0,0.99356,0.0,1.06945]
[1778835239924,70.15,80585.77,0.0,0.99357,0.0,1.06802]
[1778835244959,70.14,80585.05,0.0,0.99357,0.0,1.06769]
[1778835245156,70.14,80585.05,0.0,0.99357,0.0,1.06769]
[1778835245311,70.14,80585.05,0.0,0.99357,0.0,1.06769]
[1778835245677,70.14,80585.05,0.0,0.99357,0.0,1.06769]
[1778835245811,70.14,80585.05,0.0,0.99357,0.0,1.06769]
[1778835245876,70.14,80585.05,0.0,0.99357,0.0,1.06753]
[1778835246973,70.14,80587.92,0.0,0.99359,0.0,1.06558]
[1778835248992,70.14,80590.5,0.0,0.9936,0.0,1.06366]
[1778835250084,70.13,80594.44,0.0,0.99362,0.0,1.06105]
[1778835251090,70.13,80605.08,0.0,0.99367,0.0,1.05428]
[1778835252519,70.13,80605.08,0.0,0.99367,0.0,1.05428]
[1778835252564,70.13,80605.08,0.0,0.99367,0.0,1.05428]
[1778835252599,70.13,80609.23,0.0,0.99369,0.0,1.05144]
[1778835252983,70.13,80609.23,0.0,0.99369,0.0,1.05144]
[1778835253062,70.13,80609.23,0.0,0.99369,0.0,1.05144]
[1778835262101,70.12,80607.86,0.0,0.99369,0.0,1.0512]
[1778835263675,70.12,80607.86,0.0,0.99369,0.0,1.0512]
[1778835263809,70.12,80607.86,0.0,0.99369,0.0,1.0512]
[1778835263871,70.12,80608.32,0.0,0.99369,0.0,1.05067]
[1778835264066,70.12,80608.32,0.0,0.99369,0.0,1.05067]
[1778835264311,70.12,80608.32,0.0,0.99369,0.0,1.05067]
[1778835265122,70.11,80610.67,0.0,0.9937,0.0,1.0491]
[1778835269255,70.11,80611.3,0.0,0.99371,0.0,1.04835]
[1778835269312,70.11,80611.3,0.0,0.99371,0.0,1.04835]
[1778835269818,70.11,80611.3,0.0,0.99371,0.0,1.04835]
[1778835269890,70.11,80612.78,0.0,0.99372,0.0,1.04721]
[1778835270062,70.11,80612.78,0.0,0.99372,0.0,1.04721]
[1778835275192,70.1,80612.43,0.0,0.99373,0.0,1.04555]
[1778835280227,70.09,80612.55,0.0,0.99373,0.0,1.04483]
[1778835284329,70.09,80611.42,0.0,0.99373,0.0,1.04521]
[1778835284563,70.09,80611.42,0.0,0.99373,0.0,1.04521]
[1778835284662,70.09,80608.09,0.0,0.99371,0.0,1.04716]
[1778835285196,70.09,80608.09,0.0,0.99371,0.0,1.04716]
[1778835285314,70.09,80608.09,0.0,0.99371,0.0,1.04716]
[1778835285398,70.09,80606.15,0.0,0.99371,0.0,1.04825]
[1778835286269,70.09,80609.48,0.0,0.99372,0.0,1.04608]
[1778835287276,70.09,80612.73,0.0,0.99374,0.0,1.04397]
[1778835289348,70.09,80613.22,0.0,0.99374,0.0,1.04356]
[1778835289567,70.09,80613.22,0.0,0.99374,0.0,1.04356]
[1778835289595,70.08,80611.59,0.0,0.99373,0.0,1.04446]
[1778835290068,70.08,80611.59,0.0,0.99373,0.0,1.04446]
[1778835290312,70.08,80611.59,0.0,0.99373,0.0,1.04446]
[1778835290355,70.08,80609.08,0.0,0.99372,0.0,1.04591]
[1778835296838,70.08,80608.75,0.0,0.99372,0.0,1.04558]
[1778835297008,70.08,80608.27,0.0,0.99372,0.0,1.04577]
[1778835297059,70.08,80608.27,0.0,0.99372,0.0,1.04577]
[1778835297711,70.08,80608.27,0.0,0.99372,0.0,1.04577]
[1778835297809,70.08,80608.27,0.0,0.99372,0.0,1.04577]
[1778835297909,70.07,80607.85,0.0,0.99372,0.0,1.04593]
[1778835301376,70.07,80599.53,0.0,0.99369,0.0,1.05066]
[1778835302757,70.07,80599.53,0.0,0.99369,0.0,1.05066]
[1778835302809,70.07,80599.53,0.0,0.99369,0.0,1.05066]
[1778835302853,70.07,80597.2,0.0,0.99368,0.0,1.05199]
[1778835303390,70.07,80594.84,0.0,0.99367,0.0,1.05334]
[1778835306026,70.07,80593.37,0.0,0.99367,0.0,1.05402]
[1778835306667,70.07,80593.37,0.0,0.99367,0.0,1.05402]
[1778835306809,70.07,80593.37,0.0,0.99367,0.0,1.05402]
[1778835306909,70.06,80589.76,0.0,0.99365,0.0,1.05615]
[1778835307315,70.06,80589.76,0.0,0.99365,0.0,1.05615]
[1778835307418,70.06,80588.34,0.0,0.99365,0.0,1.05691]
[1778835312154,70.06,80586.37,0.0,0.99364,0.0,1.05764]
[1778835312321,70.06,80586.37,0.0,0.99364,0.0,1.05764]
[1778835317488,70.05,80585.94,0.0,0.99364,0.0,1.05716]
[1778835322322,70.04,80586.17,0.0,0.99365,0.0,1.05652]
[1778835322562,70.04,80586.17,0.0,0.99365,0.0,1.05652]
[1778835327406,70.04,80587.05,0.0,0.99366,0.0,1.05536]
[1778835327563,70.04,80587.05,0.0,0.99366,0.0,1.05536]
[1778835327664,70.04,80585.89,0.0,0.99365,0.0,1.05597]
[1778835333600,70.03,80586.46,0.0,0.99367,0.0,1.05356]
[1778835335284,70.03,80587.0,0.0,0.99367,0.0,1.0531]
[1778835335308,70.03,80587.0,0.0,0.99367,0.0,1.0531]
[1778835341656,70.02,80586.72,0.0,0.99367,0.0,1.05244]
[1778835346463,70.01,80587.28,0.0,0.99368,0.0,1.05161]
[1778835346561,70.01,80587.28,0.0,0.99368,0.0,1.05161]
[1778835347698,70.01,80590.98,0.0,0.9937,0.0,1.04908]
[1778835348705,70.01,80597.43,0.0,0.99373,0.0,1.04497]
[1778835350085,70.01,80599.05,0.0,0.99373,0.0,1.04386]
[1778835350311,70.01,80599.05,0.0,0.99373,0.0,1.04386]
[1778835350846,70.01,80599.05,0.0,0.99373,0.0,1.04386]
[1778835351060,70.01,80599.05,0.0,0.99373,0.0,1.04386]
[1778835350939,70.01,80597.77,0.0,0.99373,0.0,1.04454]
[1778835356761,70.0,80597.91,0.0,0.99373,0.0,1.04383]
[1778835358315,70.0,80596.07,0.0,0.99373,0.0,1.04486]
[1778835358567,70.0,80596.07,0.0,0.99373,0.0,1.04486]
[1778835361705,69.99,80593.58,0.0,0.99372,0.0,1.04609]
[1778835361811,69.99,80593.58,0.0,0.99372,0.0,1.04609]
[1778835361895,69.99,80593.82,0.0,0.99372,0.0,1.04583]
[1778835364576,69.99,80593.14,0.0,0.99372,0.0,1.04604]
[1778835364809,69.99,80593.14,0.0,0.99372,0.0,1.04604]
[1778835367838,69.99,80596.78,0.0,0.99374,0.0,1.04338]
[1778835368396,69.99,80596.78,0.0,0.99374,0.0,1.04338]
[1778835368502,69.99,80596.78,0.0,0.99374,0.0,1.04338]
[1778835368846,69.99,80602.94,0.0,0.99376,0.0,1.03949]
[1778835369852,69.98,80608.63,0.0,0.99379,0.0,1.0359]
[1778835371546,69.98,80610.32,0.0,0.9938,0.0,1.03478]
[1778835371569,69.98,80610.32,0.0,0.9938,0.0,1.03478]
[1778835371938,69.98,80610.32,0.0,0.9938,0.0,1.03478]
[1778835372058,69.98,80610.32,0.0,0.9938,0.0,1.03478]
[1778835372008,69.98,80609.91,0.0,0.9938,0.0,1.03495]
[1778835376901,69.98,80615.1,0.0,0.99382,0.0,1.03136]
[1778835377301,69.98,80615.1,0.0,0.99382,0.0,1.03136]
[1778835377310,69.98,80615.1,0.0,0.99382,0.0,1.03136]
[1778835377909,69.98,80614.66,0.0,0.99382,0.0,1.03156]
[1778835380936,69.97,80620.62,0.0,0.99385,0.0,1.02769]
[1778835383313,69.97,80623.46,0.0,0.99386,0.0,1.02583]
[1778835383984,69.97,80623.46,0.0,0.99386,0.0,1.02583]
[1778835384064,69.97,80623.46,0.0,0.99386,0.0,1.02583]
[1778835384101,69.97,80623.61,0.0,0.99386,0.0,1.02567]
[1778835389999,69.97,80626.69,0.0,0.99387,0.0,1.02341]
[1778835392153,69.97,80627.28,0.0,0.99389,0.0,1.02164]
[1778835392271,69.97,80627.28,0.0,0.99389,0.0,1.02164]
[1778835398057,69.96,80628.19,0.0,0.99389,0.0,1.02073]
[1778835403092,69.96,80625.48,0.0,0.99388,0.0,1.02207]
[1778835404056,69.96,80625.48,0.0,0.99388,0.0,1.02207]
[1778835404099,69.96,80625.87,0.0,0.99388,0.0,1.02177]
[1778835404310,69.96,80625.87,0.0,0.99388,0.0,1.02177]
[1778835404357,69.96,80625.87,0.0,0.99388,0.0,1.02177]
[1778835404574,69.96,80625.87,0.0,0.99388,0.0,1.02177]
[1778835408127,69.96,80634.64,0.0,0.99392,0.0,1.01622]
[1778835409134,69.96,80644.56,0.0,0.99396,0.0,1.0102]
[1778835410141,69.95,80648.44,0.0,0.99398,0.0,1.00783]
[1778835413392,69.95,80647.82,0.0,0.99398,0.0,1.00812]
[1778835413574,69.95,80647.82,0.0,0.99398,0.0,1.00812]
[1778835413840,69.95,80647.82,0.0,0.99398,0.0,1.00812]
[1778835414060,69.95,80647.82,0.0,0.99398,0.0,1.00812]
[1778835413896,69.95,80647.69,0.0,0.99398,0.0,1.00812]
[1778835419204,69.95,80646.85,0.0,0.99398,0.0,1.00843]
[1778835424239,69.95,80647.33,0.0,0.99398,0.0,1.00795]
[1778835429274,69.95,80647.83,0.0,0.99398,0.0,1.00747]
[1778835433302,69.94,80641.73,0.0,0.99396,0.0,1.01098]
[1778835435962,69.94,80641.35,0.0,0.99396,0.0,1.01117]
[1778835436060,69.94,80641.35,0.0,0.99396,0.0,1.01117]
[1778835436127,69.94,80643.66,0.0,0.99397,0.0,1.00969]
[1778835437206,69.94,80645.41,0.0,0.99397,0.0,1.00864]
[1778835437311,69.94,80645.41,0.0,0.99397,0.0,1.00864]
[1778835437330,69.94,80649.55,0.0,0.99399,0.0,1.00612]
[1778835442365,69.94,80646.68,0.0,0.99398,0.0,1.00766]
[1778835443231,69.94,80646.68,0.0,0.99398,0.0,1.00766]
[1778835443317,69.94,80646.68,0.0,0.99398,0.0,1.00766]
[1778835443634,69.94,80646.68,0.0,0.99398,0.0,1.00766]
[1778835443810,69.94,80646.68,0.0,0.99398,0.0,1.00766]
[1778835443911,69.94,80646.06,0.0,0.99398,0.0,1.00796]
[1778835449414,69.94,80645.64,0.0,0.99398,0.0,1.00799]
[1778835454449,69.94,80649.45,0.0,0.994,0.0,1.00424]
[1778835455586,69.94,80649.45,0.0,0.994,0.0,1.00424]
[1778835455810,69.94,80649.45,0.0,0.994,0.0,1.00424]
[1778835456049,69.94,80649.45,0.0,0.994,0.0,1.00424]
[1778835456060,69.94,80649.45,0.0,0.994,0.0,1.00424]
[1778835456151,69.94,80651.42,0.0,0.99401,0.0,1.00304]
[1778835460752,69.93,80653.43,0.0,0.99402,0.0,1.00172]
[1778835460808,69.93,80653.43,0.0,0.99402,0.0,1.00172]
[1778835460906,69.93,80653.36,0.0,0.99402,0.0,1.00173]
[1778835461499,69.93,80648.52,0.0,0.994,0.0,1.0046]
[1778835462469,69.93,80648.52,0.0,0.994,0.0,1.0046]
[1778835462566,69.93,80648.52,0.0,0.994,0.0,1.0046]
[1778835469555,69.93,80648.62,0.0,0.994,0.0,1.00429]
[1778835470485,69.93,80648.62,0.0,0.994,0.0,1.00429]
[1778835470542,69.93,80648.62,0.0,0.994,0.0,1.00429]
[1778835470580,69.93,80648.62,0.0,0.994,0.0,1.00429]
[1778835470618,69.93,80649.41,0.0,0.99401,0.0,1.00379]
[1778835476604,69.93,80649.47,0.0,0.99401,0.0,1.00359]
[1778835480632,69.93,80653.21,0.0,0.99402,0.0,1.00125]
[1778835481983,69.93,80653.21,0.0,0.99402,0.0,1.00125]
[1778835482064,69.93,80653.21,0.0,0.99402,0.0,1.00125]
[1778835482084,69.93,80653.6,0.0,0.99403,0.0,1.00099]
[1778835482352,69.93,80653.6,0.0,0.99403,0.0,1.00099]
[1778835482561,69.93,80653.6,0.0,0.99403,0.0,1.00099]
[1778835486674,69.93,80650.57,0.0,0.99401,0.0,1.00268]
[1778835489695,69.92,80645.07,0.0,0.99399,0.0,1.00588]
[1778835490382,69.92,80645.07,0.0,0.99399,0.0,1.00588]
[1778835490567,69.92,80645.07,0.0,0.99399,0.0,1.00588]
[1778835490823,69.92,80645.07,0.0,0.99399,0.0,1.00588]
[1778835491061,69.92,80645.07,0.0,0.99399,0.0,1.00588]
[1778835491162,69.92,80642.18,0.0,0.99398,0.0,1.00758]
[1778835495738,69.92,80639.47,0.0,0.99397,0.0,1.00902]
[1778835497787,69.92,80639.81,0.0,0.99397,0.0,1.00878]
[1778835497813,69.92,80639.81,0.0,0.99397,0.0,1.00878]
[1778835497940,69.92,80640.63,0.0,0.99398,0.0,1.00825]
[1778835498371,69.92,80640.63,0.0,0.99398,0.0,1.00825]
[1778835498562,69.92,80640.63,0.0,0.99398,0.0,1.00825]
[1778835503794,69.92,80640.57,0.0,0.99398,0.0,1.00806]
[1778835508829,69.92,80639.33,0.0,0.99397,0.0,1.00861]
[1778835511018,69.92,80639.78,0.0,0.99398,0.0,1.00831]
[1778835511061,69.92,80639.78,0.0,0.99398,0.0,1.00831]
[1778835511116,69.92,80639.67,0.0,0.99398,0.0,1.00705]
[1778835511502,69.92,80639.67,0.0,0.99398,0.0,1.00705]
[1778835511563,69.92,80639.67,0.0,0.99398,0.0,1.00705]
[1778835516885,69.91,80640.43,0.0,0.99399,0.0,1.00639]
[1778835520913,69.91,80633.63,0.0,0.99396,0.0,1.01034]
[1778835522198,69.91,80633.63,0.0,0.99396,0.0,1.01034]
[1778835522224,69.91,80632.14,0.0,0.99395,0.0,1.01119]
[1778835522312,69.91,80632.14,0.0,0.99395,0.0,1.01119]
[1778835522574,69.91,80632.14,0.0,0.99395,0.0,1.01119]
[1778835522812,69.91,80632.14,0.0,0.99395,0.0,1.01119]
[1778835522927,69.91,80632.38,0.0,0.99396,0.0,1.01101]
[1778835527963,69.91,80632.02,0.0,0.99396,0.0,1.01101]
[1778835532998,69.91,80632.43,0.0,0.99396,0.0,1.01054]
[1778835536019,69.9,80629.84,0.0,0.99395,0.0,1.01196]
[1778835538087,69.9,80629.81,0.0,0.99395,0.0,1.01193]
[1778835538162,69.9,80630.01,0.0,0.99395,0.0,1.01176]
[1778835538313,69.9,80630.01,0.0,0.99395,0.0,1.01176]
[1778835538414,69.9,80630.01,0.0,0.99395,0.0,1.01176]
[1778835538563,69.9,80630.01,0.0,0.99395,0.0,1.01176]
[1778835539040,69.9,80629.94,0.0,0.99395,0.0,1.01175]
[1778835543068,69.9,80625.66,0.0,0.99393,0.0,1.01413]
[1778835544023,69.9,80625.66,0.0,0.99393,0.0,1.01413]
[1778835544063,69.9,80625.66,0.0,0.99393,0.0,1.01413]
[1778835544221,69.9,80621.97,0.0,0.99392,0.0,1.01631]
[1778835544581,69.9,80621.97,0.0,0.99392,0.0,1.01631]
[1778835544813,69.9,80621.97,0.0,0.99392,0.0,1.01631]
[1778835550120,69.9,80621.43,0.0,0.99392,0.0,1.01628]
[1778835551662,69.9,80621.24,0.0,0.99392,0.0,1.01634]
[1778835551820,69.9,80621.24,0.0,0.99392,0.0,1.01634]
[1778835556162,69.89,80624.25,0.0,0.99393,0.0,1.01423]
[1778835556776,69.89,80624.25,0.0,0.99393,0.0,1.01423]
[1778835556813,69.89,80624.25,0.0,0.99393,0.0,1.01423]
[1778835557264,69.89,80624.25,0.0,0.99393,0.0,1.01423]
[1778835557169,69.89,80626.67,0.0,0.99394,0.0,1.01271]
[1778835557314,69.89,80626.67,0.0,0.99394,0.0,1.01271]
[1778835563211,69.89,80625.83,0.0,0.99394,0.0,1.0129]
[1778835568246,69.88,80626.02,0.0,0.99394,0.0,1.01251]
[1778835568946,69.88,80626.02,0.0,0.99394,0.0,1.01251]
[1778835569061,69.88,80626.02,0.0,0.99394,0.0,1.01251]
[1778835569254,69.88,80626.17,0.0,0.99395,0.0,1.01236]
[1778835569395,69.88,80626.17,0.0,0.99395,0.0,1.01236]
[1778835569564,69.88,80626.17,0.0,0.99395,0.0,1.01236]
[1778835575122,69.88,80627.5,0.0,0.99396,0.0,1.01001]
[1778835575295,69.88,80631.08,0.0,0.99398,0.0,1.00781]
[1778835575309,69.88,80631.08,0.0,0.99398,0.0,1.00781]
[1778835575980,69.88,80631.08,0.0,0.99398,0.0,1.00781]
[1778835576059,69.88,80631.08,0.0,0.99398,0.0,1.00781]
[1778835576076,69.88,80631.08,0.0,0.99398,0.0,1.00776]
[1778835576303,69.88,80633.62,0.0,0.99399,0.0,1.00623]
[1778835581234,69.88,80634.07,0.0,0.99399,0.0,1.00583]
[1778835581285,69.88,80634.05,0.0,0.99399,0.0,1.00575]
[1778835581312,69.88,80634.05,0.0,0.99399,0.0,1.00575]
[1778835582268,69.88,80634.05,0.0,0.99399,0.0,1.00575]
[1778835581337,69.88,80633.38,0.0,0.99399,0.0,1.00615]
[1778835582311,69.88,80633.38,0.0,0.99399,0.0,1.00615]
[1778835587379,69.87,80633.81,0.0,0.99399,0.0,1.00561]
[1778835592414,69.87,80633.83,0.0,0.99399,0.0,1.00537]
[1778835593391,69.87,80633.83,0.0,0.99399,0.0,1.00537]
[1778835593561,69.87,80633.83,0.0,0.99399,0.0,1.00537]
[1778835599463,69.87,80634.41,0.0,0.994,0.0,1.00469]
[1778835600470,69.87,80640.54,0.0,0.99402,0.0,1.00098]
[1778835601477,69.87,80636.59,0.0,0.99401,0.0,1.00329]
[1778835603257,69.87,80636.59,0.0,0.99401,0.0,1.00329]
[1778835603318,69.87,80636.59,0.0,0.99401,0.0,1.00329]
[1778835603302,69.87,80636.9,0.0,0.99401,0.0,1.00302]
[1778835603491,69.87,80637.06,0.0,0.99401,0.0,1.00292]
[1778835604920,69.87,80637.06,0.0,0.99401,0.0,1.00292]
[1778835605061,69.87,80637.06,0.0,0.99401,0.0,1.00292]
[1778835605505,69.87,80639.73,0.0,0.99402,0.0,1.00124]
[1778835606512,69.86,80642.19,0.0,0.99403,0.0,0.99973]
[1778835609533,69.86,80639.86,0.0,0.99402,0.0,1.001]
[1778835610540,69.86,80637.34,0.0,0.99401,0.0,1.00247]
[1778835612551,69.86,80635.4,0.0,0.994,0.0,1.00359]
[1778835612561,69.86,80635.4,0.0,0.994,0.0,1.00359]
[1778835612720,69.86,80633.59,0.0,0.994,0.0,1.00459]
[1778835613786,69.86,80633.59,0.0,0.994,0.0,1.00459]
[1778835613809,69.86,80633.59,0.0,0.994,0.0,1.00459]
[1778835619839,69.86,80635.57,0.0,0.99401,0.0,1.00314]
[1778835620060,69.86,80635.57,0.0,0.99401,0.0,1.00314]
[1778835620140,69.86,80636.58,0.0,0.99401,0.0,1.0025]
[1778835620887,69.86,80636.58,0.0,0.99401,0.0,1.0025]
[1778835621065,69.86,80636.58,0.0,0.99401,0.0,1.0025]
[1778835626653,69.85,80635.44,0.0,0.99401,0.0,1.0029]
[1778835627760,69.85,80635.44,0.0,0.99401,0.0,1.0029]
[1778835627809,69.85,80635.44,0.0,0.99401,0.0,1.0029]
[1778835627957,69.85,80634.9,0.0,0.99401,0.0,1.00318]
[1778835629303,69.85,80634.9,0.0,0.99401,0.0,1.00318]
[1778835629313,69.85,80634.9,0.0,0.99401,0.0,1.00318]
[1778835631335,69.85,80635.74,0.0,0.99401,0.0,1.0026]
[1778835630681,69.85,80629.68,0.0,0.99399,0.0,1.00619]
[1778835631561,69.85,80629.68,0.0,0.99399,0.0,1.00619]
[1778835631688,69.85,80625.97,0.0,0.99398,0.0,1.00709]
[1778835632403,69.85,80625.97,0.0,0.99398,0.0,1.00709]
[1778835632564,69.85,80625.97,0.0,0.99398,0.0,1.00709]
[1778835637730,69.85,80625.75,0.0,0.99398,0.0,1.00695]
[1778835642765,69.85,80625.61,0.0,0.99398,0.0,1.00679]
[1778835647800,69.84,80625.91,0.0,0.99398,0.0,1.00638]
[1778835652835,69.84,80625.95,0.0,0.99399,0.0,1.00612]
[1778835655858,69.84,80610.1,0.0,0.99392,0.0,1.01553]
[1778835656865,69.84,80610.71,0.0,0.99392,0.0,1.0151]
[1778835658494,69.84,80611.24,0.0,0.99393,0.0,1.01472]
[1778835658561,69.84,80611.24,0.0,0.99393,0.0,1.01472]
[1778835658879,69.84,80612.25,0.0,0.99393,0.0,1.01405]
[1778835660637,69.84,80612.69,0.0,0.99393,0.0,1.01372]
[1778835660811,69.84,80612.69,0.0,0.99393,0.0,1.01372]
[1778835664773,69.83,80614.12,0.0,0.99394,0.0,1.01263]
[1778835664809,69.83,80614.12,0.0,0.99394,0.0,1.01263]
[1778835664922,69.83,80616.79,0.0,0.99395,0.0,1.01096]
[1778835666453,69.83,80618.11,0.0,0.99396,0.0,1.01012]
[1778835666563,69.83,80618.11,0.0,0.99396,0.0,1.01012]
[1778835671971,69.83,80620.37,0.0,0.99397,0.0,1.00847]
[1778835673351,69.83,80620.37,0.0,0.99397,0.0,1.00847]
[1778835673363,69.83,80620.34,0.0,0.99397,0.0,1.00845]
[1778835673564,69.83,80620.34,0.0,0.99397,0.0,1.00845]
[1778835674312,69.83,80620.34,0.0,0.99397,0.0,1.00845]
[1778835673985,69.83,80620.64,0.0,0.99397,0.0,1.00822]
[1778835674564,69.83,80620.64,0.0,0.99397,0.0,1.00822]
[1778835680027,69.83,80620.99,0.0,0.99397,0.0,1.00775]
[1778835685062,69.82,80621.23,0.0,0.99398,0.0,1.0074]
[1778835687242,69.82,80621.17,0.0,0.99398,0.0,1.0074]
[1778835687312,69.82,80621.17,0.0,0.99398,0.0,1.0074]
[1778835687340,69.82,80620.4,0.0,0.99397,0.0,1.00782]
[1778835688083,69.82,80623.12,0.0,0.99399,0.0,1.00615]
[1778835689016,69.82,80623.12,0.0,0.99399,0.0,1.00615]
[1778835689060,69.82,80623.12,0.0,0.99399,0.0,1.00615]
[1778835689090,69.82,80624.98,0.0,0.99399,0.0,1.005]
[1778835694125,69.82,80626.17,0.0,0.99401,0.0,1.00284]
[1778835698153,69.82,80624.61,0.0,0.994,0.0,1.00365]
[1778835698863,69.82,80624.61,0.0,0.994,0.0,1.00365]
[1778835699059,69.82,80624.61,0.0,0.994,0.0,1.00365]
[1778835699160,69.82,80624.33,0.0,0.994,0.0,1.00378]
[1778835700197,69.82,80624.33,0.0,0.994,0.0,1.00378]
[1778835700309,69.82,80624.33,0.0,0.994,0.0,1.00378]
[1778835704304,69.82,80624.68,0.0,0.994,0.0,1.00344]
[1778835704405,69.82,80620.54,0.0,0.99399,0.0,1.00589]
[1778835704479,69.82,80620.54,0.0,0.99399,0.0,1.00589]
[1778835704578,69.82,80620.54,0.0,0.99399,0.0,1.00589]
[1778835707219,69.82,80622.94,0.0,0.994,0.0,1.00434]
[1778835707796,69.82,80622.94,0.0,0.994,0.0,1.00434]
[1778835707809,69.82,80622.94,0.0,0.994,0.0,1.00434]
[1778835708226,69.82,80624.59,0.0,0.994,0.0,1.00332]
[1778835713261,69.81,80626.13,0.0,0.99401,0.0,1.00225]
[1778835718296,69.81,80625.7,0.0,0.99401,0.0,1.00237]
[1778835718715,69.81,80625.7,0.0,0.99401,0.0,1.00237]
[1778835718809,69.81,80625.7,0.0,0.99401,0.0,1.00237]
[1778835724338,69.81,80626.57,0.0,0.99401,0.0,1.00169]
[1778835727359,69.81,80621.16,0.0,0.99399,0.0,1.00486]
[1778835728366,69.81,80618.0,0.0,0.99398,0.0,1.00673]
[1778835728515,69.81,80618.0,0.0,0.99398,0.0,1.00673]
[1778835728564,69.81,80618.0,0.0,0.99398,0.0,1.00673]
[1778835731387,69.81,80614.98,0.0,0.99397,0.0,1.00844]
[1778835732426,69.81,80614.98,0.0,0.99397,0.0,1.00844]
[1778835732394,69.81,80609.47,0.0,0.99395,0.0,1.01173]
[1778835732561,69.81,80609.47,0.0,0.99395,0.0,1.01173]
[1778835735415,69.81,80605.19,0.0,0.99393,0.0,1.01419]
[1778835737429,69.81,80601.54,0.0,0.99391,0.0,1.0163]
[1778835738436,69.8,80599.19,0.0,0.9939,0.0,1.01767]
[1778835739443,69.8,80597.25,0.0,0.9939,0.0,1.0188]
[1778835740155,69.8,80597.25,0.0,0.9939,0.0,1.0188]
[1778835740313,69.8,80597.25,0.0,0.9939,0.0,1.0188]
[1778835745487,69.8,80596.72,0.0,0.9939,0.0,1.01879]
[1778835746493,69.8,80594.31,0.0,0.99389,0.0,1.02019]
[1778835750396,69.8,80594.74,0.0,0.99389,0.0,1.01982]
[1778835750560,69.8,80594.95,0.0,0.99389,0.0,1.01958]
[1778835753542,69.8,80590.7,0.0,0.99388,0.0,1.02071]
[1778835754847,69.8,80590.7,0.0,0.99388,0.0,1.02071]
[1778835755061,69.8,80590.7,0.0,0.99388,0.0,1.02071]
[1778835755162,69.79,80586.97,0.0,0.99387,0.0,1.02287]
[1778835755556,69.79,80584.64,0.0,0.99386,0.0,1.02429]
[1778835756563,69.79,80582.47,0.0,0.99385,0.0,1.02556]
[1778835757572,69.79,80573.56,0.0,0.99381,0.0,1.03095]
[1778835758577,69.79,80571.93,0.0,0.9938,0.0,1.03188]
[1778835759577,69.79,80571.93,0.0,0.9938,0.0,1.03188]
[1778835759808,69.79,80571.93,0.0,0.9938,0.0,1.03188]
[1778835759908,69.79,80571.58,0.0,0.9938,0.0,1.03195]
[1778835761654,69.79,80571.25,0.0,0.9938,0.0,1.03215]
[1778835761809,69.79,80571.25,0.0,0.9938,0.0,1.03215]
[1778835761811,69.79,80570.15,0.0,0.9938,0.0,1.03268]
[1778835768647,69.78,80570.42,0.0,0.9938,0.0,1.03205]
[1778835770625,69.78,80570.8,0.0,0.99381,0.0,1.03175]
[1778835770809,69.78,80570.8,0.0,0.99381,0.0,1.03175]
[1778835771668,69.78,80555.59,0.0,0.99374,0.0,1.04097]
[1778835772675,69.78,80551.54,0.0,0.99372,0.0,1.04341]
[1778835773682,69.78,80550.65,0.0,0.99372,0.0,1.04387]
[1778835774885,69.78,80550.65,0.0,0.99372,0.0,1.04387]
[1778835775060,69.78,80550.65,0.0,0.99372,0.0,1.04387]
[1778835780731,69.77,80551.94,0.0,0.99373,0.0,1.04241]
[1778835784390,69.77,80545.58,0.0,0.99371,0.0,1.046]
[1778835784836,69.77,80545.58,0.0,0.99371,0.0,1.046]
[1778835785059,69.77,80545.58,0.0,0.99371,0.0,1.046]
[1778835785315,69.77,80545.58,0.0,0.99371,0.0,1.046]
[1778835785332,69.77,80547.18,0.0,0.99371,0.0,1.04491]
[1778835790896,69.76,80546.38,0.0,0.99371,0.0,1.04494]
[1778835795645,69.76,80546.53,0.0,0.99372,0.0,1.04439]
[1778835795807,69.76,80546.53,0.0,0.99372,0.0,1.04439]
[1778835798857,69.75,80550.71,0.0,0.99374,0.0,1.04144]
[1778835801054,69.75,80550.22,0.0,0.99374,0.0,1.04166]
[1778835801310,69.75,80550.22,0.0,0.99374,0.0,1.04166]
[1778835801384,69.75,80549.88,0.0,0.99374,0.0,1.04179]
[1778835804899,69.75,80557.85,0.0,0.99377,0.0,1.03654]
[1778835805907,69.75,80564.46,0.0,0.9938,0.0,1.03239]
[1778835810944,69.74,80565.35,0.0,0.99381,0.0,1.03153]
[1778835813965,69.74,80563.77,0.0,0.99381,0.0,1.03101]
[1778835818390,69.74,80563.84,0.0,0.99381,0.0,1.03078]
[1778835822022,69.74,80568.65,0.0,0.99383,0.0,1.02752]
[1778835824052,69.74,80568.7,0.0,0.99383,0.0,1.02743]
[1778835824058,69.74,80568.7,0.0,0.99383,0.0,1.02743]
[1778835824147,69.73,80568.69,0.0,0.99383,0.0,1.02738]
[1778835829075,69.73,80565.16,0.0,0.99382,0.0,1.02925]
[1778835834110,69.73,80565.04,0.0,0.99382,0.0,1.02901]
[1778835838138,69.73,80568.54,0.0,0.99384,0.0,1.02662]
[1778835841159,69.72,80572.39,0.0,0.99386,0.0,1.02409]
[1778835846194,69.72,80570.92,0.0,0.99385,0.0,1.02471]
[1778835847201,69.72,80567.57,0.0,0.99384,0.0,1.02671]
[1778835849215,69.72,80572.61,0.0,0.99386,0.0,1.0235]
[1778835850222,69.72,80578.54,0.0,0.99389,0.0,1.01984]
[1778835851229,69.72,80581.47,0.0,0.9939,0.0,1.01801]
[1778835853243,69.72,80586.42,0.0,0.99392,0.0,1.01491]
[1778835858278,69.71,80588.24,0.0,0.99393,0.0,1.01362]
[1778835863313,69.71,80587.58,0.0,0.99393,0.0,1.01384]
[1778835867341,69.71,80592.37,0.0,0.99395,0.0,1.01079]
[1778835872376,69.71,80595.1,0.0,0.99397,0.0,1.00772]
[1778835874390,69.71,80598.6,0.0,0.99398,0.0,1.00557]
[1778835879425,69.71,80599.03,0.0,0.99398,0.0,1.00522]
[1778835884460,69.71,80598.96,0.0,0.99398,0.0,1.00518]
[1778835889495,69.71,80601.44,0.0,0.994,0.0,1.00362]
[1778835893477,69.71,80603.69,0.0,0.994,0.0,1.00224]
[1778835893558,69.71,80603.69,0.0,0.994,0.0,1.00224]
[1778835894530,69.71,80607.97,0.0,0.99402,0.0,0.99966]
[1778835896544,69.71,80613.49,0.0,0.99405,0.0,0.99636]
[1778835901579,69.71,80617.88,0.0,0.99406,0.0,0.99374]
[1778835902586,69.71,80626.94,0.0,0.9941,0.0,0.98836]
[1778835903312,69.71,80626.94,0.0,0.9941,0.0,0.98836]
[1778835907621,69.71,80635.26,0.0,0.99413,0.0,0.98344]
[1778835910642,69.71,80639.38,0.0,0.99415,0.0,0.98101]
[1778835913951,69.71,80639.81,0.0,0.99415,0.0,0.98076]
[1778835915698,69.71,80640.14,0.0,0.99415,0.0,0.98056]
[1778835915809,69.71,80640.14,0.0,0.99415,0.0,0.98056]
[1778835915895,69.71,80639.78,0.0,0.99415,0.0,0.98077]
[1778835921720,69.71,80639.84,0.0,0.99415,0.0,0.98074]
[1778835924550,69.71,80642.55,0.0,0.99416,0.0,0.97914]
[1778835924745,69.71,80647.18,0.0,0.99418,0.0,0.97642]
[1778835928455,69.71,80645.98,0.0,0.99418,0.0,0.97713]
[1778835931791,69.71,80643.57,0.0,0.99418,0.0,0.97729]
[1778835935819,69.71,80647.05,0.0,0.99419,0.0,0.97525]
[1778835940854,69.71,80648.96,0.0,0.9942,0.0,0.97413]
[1778835944401,69.71,80649.48,0.0,0.9942,0.0,0.97382]
[1778835944563,69.71,80649.48,0.0,0.9942,0.0,0.97382]
[1778835944664,69.71,80649.3,0.0,0.9942,0.0,0.97393]
[1778835945889,69.71,80658.08,0.0,0.99423,0.0,0.9688]
[1778835948910,69.71,80660.31,0.0,0.99424,0.0,0.9675]
[1778835953945,69.71,80662.84,0.0,0.99425,0.0,0.96603]
[1778835954952,69.71,80666.37,0.0,0.99427,0.0,0.96398]
[1778835955770,69.71,80666.37,0.0,0.99427,0.0,0.96398]
[1778835960994,69.71,80665.5,0.0,0.99426,0.0,0.96448]
[1778835962003,69.71,80662.46,0.0,0.99425,0.0,0.96625]
[1778835963009,69.71,80654.44,0.0,0.99422,0.0,0.97092]
[1778835965023,69.71,80652.03,0.0,0.99421,0.0,0.97233]
[1778835966030,69.71,80646.09,0.0,0.99419,0.0,0.97581]
[1778835967037,69.71,80634.59,0.0,0.99414,0.0,0.98257]
[1778835968044,69.71,80629.82,0.0,0.99412,0.0,0.98539]
[1778835973079,69.71,80629.6,0.0,0.99412,0.0,0.98552]
[1778835974088,69.71,80619.58,0.0,0.99408,0.0,0.99146]
[1778835974779,69.71,80619.58,0.0,0.99408,0.0,0.99146]
[1778835975479,69.71,80618.2,0.0,0.99407,0.0,0.99228]
[1778835977109,69.71,80621.08,0.0,0.99408,0.0,0.99057]
[1778835978566,69.71,80621.08,0.0,0.99408,0.0,0.99057]
[1778835979576,69.71,80620.15,0.0,0.99408,0.0,0.99112]
[1778835979595,69.71,80621.47,0.0,0.99409,0.0,0.99034]
[1778835979812,69.71,80621.47,0.0,0.99409,0.0,0.99034]
[1778835984158,69.71,80618.38,0.0,0.99407,0.0,0.99218]
[1778835986379,69.71,80618.09,0.0,0.99407,0.0,0.99235]
[1778835986564,69.71,80618.09,0.0,0.99407,0.0,0.99235]
[1778835993493,69.71,80618.45,0.0,0.99408,0.0,0.99087]
[1778835993564,69.71,80618.45,0.0,0.99408,0.0,0.99087]
[1778835993662,69.71,80617.1,0.0,0.99407,0.0,0.99167]
[1778835994180,69.71,80617.1,0.0,0.99407,0.0,0.99167]
[1778835994309,69.71,80617.1,0.0,0.99407,0.0,0.99167]
[1778835998315,69.71,80612.2,0.0,0.99405,0.0,0.99459]
[1778835999322,69.71,80609.06,0.0,0.99404,0.0,0.99646]
[1778836001484,69.71,80608.39,0.0,0.99404,0.0,0.99685]
[1778836001565,69.71,80608.39,0.0,0.99404,0.0,0.99685]
[1778836001585,69.7,80608.93,0.0,0.99404,0.0,0.99652]
[1778836002004,69.7,80608.93,0.0,0.99404,0.0,0.99652]
[1778836002062,69.7,80608.93,0.0,0.99404,0.0,0.99652]
[1778836004357,69.7,80613.58,0.0,0.99406,0.0,0.99374]
[1778836008057,69.7,80614.51,0.0,0.99406,0.0,0.99318]
[1778836008319,69.7,80614.51,0.0,0.99406,0.0,0.99318]
[1778836008366,69.7,80614.51,0.0,0.99406,0.0,0.99318]
[1778836008563,69.7,80614.51,0.0,0.99406,0.0,0.99318]
[1778836008633,69.7,80614.72,0.0,0.99407,0.0,0.99306]
[1778836010399,69.7,80607.52,0.0,0.99404,0.0,0.99735]
[1778836011616,69.7,80607.52,0.0,0.99404,0.0,0.99735]
[1778836011663,69.7,80606.4,0.0,0.99403,0.0,0.99801]
[1778836011809,69.7,80606.4,0.0,0.99403,0.0,0.99801]
[1778836017448,69.7,80603.09,0.0,0.99402,0.0,0.99993]
[1778836019463,69.7,80600.23,0.0,0.99401,0.0,1.00163]
[1778836022484,69.7,80597.23,0.0,0.99399,0.0,1.00338]
[1778836024375,69.7,80598.24,0.0,0.994,0.0,1.00276]
[1778836024564,69.7,80598.24,0.0,0.994,0.0,1.00276]
[1778836030540,69.7,80597.89,0.0,0.994,0.0,1.00287]
[1778836035138,69.7,80598.83,0.0,0.994,0.0,1.00226]
[1778836035313,69.7,80598.83,0.0,0.994,0.0,1.00226]
[1778836035681,69.7,80598.83,0.0,0.994,0.0,1.00226]
[1778836035720,69.7,80598.83,0.0,0.994,0.0,1.00224]
[1778836035809,69.7,80598.83,0.0,0.994,0.0,1.00224]
[1778836036582,69.7,80594.53,0.0,0.99398,0.0,1.00481]
[1778836038596,69.7,80590.31,0.0,0.99397,0.0,1.00732]
[1778836040236,69.7,80590.17,0.0,0.99397,0.0,1.00738]
[1778836040297,69.7,80590.17,0.0,0.99397,0.0,1.00738]
[1778836040309,69.7,80590.17,0.0,0.99397,0.0,1.00738]
[1778836040610,69.7,80590.65,0.0,0.99397,0.0,1.00707]
[1778836048666,69.7,80591.06,0.0,0.99397,0.0,1.00664]
[1778836053701,69.7,80591.8,0.0,0.99398,0.0,1.0048]
[1778836054640,69.7,80591.8,0.0,0.99398,0.0,1.0048]
[1778836054708,69.7,80591.87,0.0,0.99398,0.0,1.00474]
[1778836054813,69.7,80591.87,0.0,0.99398,0.0,1.00474]
[1778836054856,69.7,80591.87,0.0,0.99398,0.0,1.00474]
[1778836055058,69.7,80591.87,0.0,0.99398,0.0,1.00474]
[1778836057830,69.7,80589.09,0.0,0.99397,0.0,1.00634]
[1778836060706,69.7,80588.67,0.0,0.99397,0.0,1.00654]
[1778836060725,69.7,80588.67,0.0,0.99397,0.0,1.00652]
[1778836060811,69.7,80588.67,0.0,0.99397,0.0,1.00652]
[1778836060874,69.7,80588.67,0.0,0.99397,0.0,1.00652]
[1778836061061,69.7,80588.67,0.0,0.99397,0.0,1.00652]
[1778836065785,69.69,80583.57,0.0,0.99395,0.0,1.00946]
[1778836067908,69.69,80583.44,0.0,0.99395,0.0,1.00947]
[1778836068062,69.69,80583.44,0.0,0.99395,0.0,1.00947]
[1778836068806,69.69,80583.51,0.0,0.99395,0.0,1.00939]
[1778836069442,69.69,80583.51,0.0,0.99395,0.0,1.00939]
[1778836069562,69.69,80583.51,0.0,0.99395,0.0,1.00939]
[1778836071827,69.69,80579.3,0.0,0.99393,0.0,1.01184]
[1778836074317,69.69,80576.96,0.0,0.99392,0.0,1.01322]
[1778836074564,69.69,80576.96,0.0,0.99392,0.0,1.01322]
[1778836074678,69.69,80576.96,0.0,0.99392,0.0,1.01322]
[1778836074810,69.69,80576.96,0.0,0.99392,0.0,1.01322]
[1778836074779,69.69,80576.97,0.0,0.99393,0.0,1.01313]
[1778836079884,69.69,80578.94,0.0,0.99394,0.0,1.01173]
[1778836082242,69.69,80578.76,0.0,0.99393,0.0,1.01181]
[1778836082314,69.69,80578.76,0.0,0.99393,0.0,1.01181]
[1778836083885,69.69,80579.26,0.0,0.99394,0.0,1.01143]
[1778836084060,69.69,80579.26,0.0,0.99394,0.0,1.01143]
[1778836084095,69.69,80579.73,0.0,0.99394,0.0,1.01107]
[1778836086461,69.69,80580.19,0.0,0.99394,0.0,1.01079]
[1778836086563,69.69,80580.19,0.0,0.99394,0.0,1.01079]
[1778836091968,69.68,80581.67,0.0,0.99395,0.0,1.00965]
[1778836095060,69.68,80581.92,0.0,0.99395,0.0,1.00943]
[1778836095312,69.68,80581.92,0.0,0.99395,0.0,1.00943]
[1778836095449,69.68,80581.92,0.0,0.99395,0.0,1.00943]
[1778836095577,69.68,80581.92,0.0,0.99395,0.0,1.00943]
[1778836095594,69.68,80583.25,0.0,0.99396,0.0,1.00856]
[1778836101031,69.68,80582.77,0.0,0.99396,0.0,1.00869]
[1778836103045,69.68,80572.19,0.0,0.99391,0.0,1.01503]
[1778836104052,69.68,80568.03,0.0,0.99389,0.0,1.01752]
[1778836105059,69.68,80568.33,0.0,0.9939,0.0,1.01729]
[1778836105967,69.68,80568.33,0.0,0.9939,0.0,1.01729]
[1778836106063,69.68,80568.33,0.0,0.9939,0.0,1.01729]
[1778836106387,69.68,80568.33,0.0,0.9939,0.0,1.01729]
[1778836106567,69.68,80568.33,0.0,0.9939,0.0,1.01729]
[1778836106628,69.68,80568.46,0.0,0.9939,0.0,1.01712]
[1778836112109,69.67,80570.14,0.0,0.99391,0.0,1.01453]
[1778836117144,69.67,80570.51,0.0,0.99392,0.0,1.01411]
[1778836119673,69.67,80570.85,0.0,0.99392,0.0,1.01386]
[1778836119812,69.67,80570.85,0.0,0.99392,0.0,1.01386]
[1778836125200,69.67,80570.61,0.0,0.99392,0.0,1.01374]
[1778836127486,69.67,80570.61,0.0,0.99392,0.0,1.01374]
[1778836127561,69.67,80570.61,0.0,0.99392,0.0,1.01374]
[1778836127660,69.67,80570.1,0.0,0.99392,0.0,1.01398]
[1778836133258,69.66,80569.05,0.0,0.99392,0.0,1.01439]
[1778836135026,69.66,80570.24,0.0,0.99392,0.0,1.01363]
[1778836135066,69.66,80570.24,0.0,0.99392,0.0,1.01363]
[1778836138293,69.66,80579.15,0.0,0.99396,0.0,1.00809]
[1778836139300,69.66,80582.61,0.0,0.99397,0.0,1.00598]
[1778836140555,69.66,80582.61,0.0,0.99397,0.0,1.00598]
[1778836140812,69.66,80582.61,0.0,0.99397,0.0,1.00598]
[1778836140656,69.66,80581.28,0.0,0.99397,0.0,1.00676]
[1778836141298,69.66,80581.28,0.0,0.99397,0.0,1.00676]
[1778836141313,69.66,80581.28,0.0,0.99397,0.0,1.00676]
[1778836141314,69.66,80578.51,0.0,0.99396,0.0,1.0084]
[1778836142321,69.66,80576.06,0.0,0.99395,0.0,1.00986]
[1778836147356,69.66,80578.16,0.0,0.99396,0.0,1.00843]
[1778836150377,69.66,80581.96,0.0,0.99397,0.0,1.00606]
[1778836151659,69.66,80581.96,0.0,0.99397,0.0,1.00606]
[1778836151812,69.66,80581.96,0.0,0.99397,0.0,1.00606]
[1778836151871,69.66,80584.02,0.0,0.99398,0.0,1.00479]
[1778836152088,69.66,80584.02,0.0,0.99398,0.0,1.00479]
[1778836152314,69.66,80584.02,0.0,0.99398,0.0,1.00479]
[1778836157426,69.66,80583.52,0.0,0.99398,0.0,1.00495]
[1778836161454,69.66,80581.02,0.0,0.99397,0.0,1.00635]
[1778836162203,69.66,80581.02,0.0,0.99397,0.0,1.00635]
[1778836162309,69.66,80581.02,0.0,0.99397,0.0,1.00635]
[1778836162584,69.66,80581.02,0.0,0.99397,0.0,1.00635]
[1778836162811,69.66,80581.02,0.0,0.99397,0.0,1.00635]
[1778836162605,69.66,80581.83,0.0,0.99397,0.0,1.00583]
[1778836168503,69.65,80583.11,0.0,0.99398,0.0,1.00489]
[1778836173538,69.65,80583.85,0.0,0.99399,0.0,1.00303]
[1778836176486,69.65,80583.29,0.0,0.99399,0.0,1.00332]
[1778836176561,69.65,80583.29,0.0,0.99399,0.0,1.00332]
[1778836176588,69.65,80583.92,0.0,0.99399,0.0,1.00292]
[1778836177010,69.65,80583.92,0.0,0.99399,0.0,1.00292]
[1778836177062,69.65,80583.92,0.0,0.99399,0.0,1.00292]
[1778836182602,69.65,80581.72,0.0,0.99398,0.0,1.00408]
[1778836183464,69.65,80581.72,0.0,0.99398,0.0,1.00408]
[1778836183568,69.65,80581.72,0.0,0.99398,0.0,1.00408]
[1778836184592,69.65,80581.56,0.0,0.99398,0.0,1.00415]
[1778836184810,69.65,80581.56,0.0,0.99398,0.0,1.00415]
[1778836184911,69.65,80581.37,0.0,0.99398,0.0,1.00424]
[1778836189375,69.65,80582.5,0.0,0.99399,0.0,1.00345]
[1778836189565,69.65,80582.5,0.0,0.99399,0.0,1.00345]
[1778836193275,69.65,80583.61,0.0,0.99399,0.0,1.00267]
[1778836193311,69.65,80583.61,0.0,0.99399,0.0,1.00267]
[1778836193679,69.65,80585.45,0.0,0.994,0.0,1.00154]
[1778836194186,69.65,80585.45,0.0,0.994,0.0,1.00154]
[1778836194311,69.65,80585.45,0.0,0.994,0.0,1.00154]
[1778836194686,69.65,80593.33,0.0,0.99403,0.0,0.99679]
[1778836197707,69.65,80590.22,0.0,0.99402,0.0,0.99861]
[1778836202743,69.64,80591.57,0.0,0.99403,0.0,0.99771]
[1778836207777,69.64,80594.98,0.0,0.99404,0.0,0.99559]
[1778836208965,69.64,80595.56,0.0,0.99405,0.0,0.99524]
[1778836209059,69.64,80595.56,0.0,0.99405,0.0,0.99524]
[1778836209644,69.64,80595.56,0.0,0.99405,0.0,0.99524]
[1778836209811,69.64,80595.56,0.0,0.99405,0.0,0.99524]
[1778836209846,69.64,80596.0,0.0,0.99405,0.0,0.99496]
[1778836212812,69.64,80592.32,0.0,0.99403,0.0,0.99714]
[1778836215290,69.64,80593.09,0.0,0.99404,0.0,0.99665]
[1778836215320,69.64,80593.09,0.0,0.99404,0.0,0.99665]
[1778836215833,69.64,80586.14,0.0,0.99401,0.0,1.00081]
[1778836216840,69.64,80567.37,0.0,0.99393,0.0,1.01211]
[1778836217847,69.64,80566.02,0.0,0.99392,0.0,1.01289]
[1778836218854,69.64,80568.81,0.0,0.99394,0.0,1.01116]
[1778836220990,69.64,80569.35,0.0,0.99394,0.0,1.01075]
[1778836221060,69.64,80569.35,0.0,0.99394,0.0,1.01075]
[1778836221518,69.64,80569.35,0.0,0.99394,0.0,1.01075]
[1778836221560,69.64,80569.35,0.0,0.99394,0.0,1.01075]
[1778836221875,69.64,80569.16,0.0,0.99394,0.0,1.01083]
[1778836226910,69.64,80569.56,0.0,0.99394,0.0,1.01042]
[1778836229931,69.64,80567.67,0.0,0.99393,0.0,1.01146]
[1778836231357,69.64,80569.04,0.0,0.99394,0.0,1.0106]
[1778836231560,69.64,80569.04,0.0,0.99394,0.0,1.0106]
[1778836231854,69.64,80569.04,0.0,0.99394,0.0,1.0106]
[1778836231945,69.64,80568.53,0.0,0.99395,0.0,1.00958]
[1778836232061,69.64,80568.53,0.0,0.99395,0.0,1.00958]
[1778836236385,69.64,80568.72,0.0,0.99395,0.0,1.00935]
[1778836236562,69.64,80568.72,0.0,0.99395,0.0,1.00935]
[1778836242008,69.63,80568.61,0.0,0.99395,0.0,1.00927]
[1778836242060,69.63,80568.61,0.0,0.99395,0.0,1.00927]
[1778836242160,69.63,80569.03,0.0,0.99395,0.0,1.00899]
[1778836244629,69.63,80569.02,0.0,0.99395,0.0,1.00896]
[1778836244812,69.63,80569.02,0.0,0.99395,0.0,1.00896]
[1778836250071,69.63,80568.66,0.0,0.99395,0.0,1.00899]
[1778836251836,69.63,80568.66,0.0,0.99395,0.0,1.00899]
[1778836251938,69.63,80580.5,0.0,0.994,0.0,1.00181]
[1778836252058,69.63,80580.5,0.0,0.994,0.0,1.00181]
[1778836252881,69.63,80580.5,0.0,0.994,0.0,1.00181]
[1778836252966,69.63,80585.18,0.0,0.99402,0.0,0.99899]
[1778836253063,69.63,80585.18,0.0,0.99402,0.0,0.99899]
[1778836256113,69.63,80581.32,0.0,0.994,0.0,1.00128]
[1778836257328,69.63,80581.32,0.0,0.994,0.0,1.00128]
[1778836257559,69.63,80581.32,0.0,0.994,0.0,1.00128]
[1778836257659,69.63,80579.53,0.0,0.994,0.0,1.00233]
[1778836262616,69.63,80579.01,0.0,0.99399,0.0,1.0026]
[1778836262807,69.63,80579.01,0.0,0.99399,0.0,1.0026]
[1778836262895,69.63,80572.58,0.0,0.99397,0.0,1.00644]
[1778836263202,69.63,80572.58,0.0,0.99397,0.0,1.00644]
[1778836263313,69.63,80572.58,0.0,0.99397,0.0,1.00644]
[1778836263412,69.63,80570.68,0.0,0.99396,0.0,1.00756]
[1778836267627,69.63,80570.62,0.0,0.99396,0.0,1.00754]
[1778836267809,69.63,80570.62,0.0,0.99396,0.0,1.00754]
[1778836267885,69.63,80573.09,0.0,0.99397,0.0,1.006]
[1778836268736,69.63,80573.09,0.0,0.99397,0.0,1.006]
[1778836268811,69.63,80573.09,0.0,0.99397,0.0,1.006]
[1778836268895,69.63,80575.21,0.0,0.99398,0.0,1.00469]
[1778836269204,69.63,80576.69,0.0,0.99398,0.0,1.0038]
[1778836270212,69.63,80578.14,0.0,0.99399,0.0,1.00291]
[1778836272870,69.63,80577.91,0.0,0.99399,0.0,1.00302]
[1778836272894,69.63,80582.14,0.0,0.99401,0.0,1.00044]
[1778836273058,69.63,80582.14,0.0,0.99401,0.0,1.00044]
[1778836273814,69.63,80582.14,0.0,0.99401,0.0,1.00044]
[1778836274026,69.63,80589.7,0.0,0.99404,0.0,0.9959]
[1778836274060,69.63,80589.7,0.0,0.99404,0.0,0.9959]
[1778836274240,69.63,80593.72,0.0,0.99406,0.0,0.9935]
[1778836275247,69.63,80596.57,0.0,0.99407,0.0,0.99179]
[1778836280282,69.62,80597.59,0.0,0.99407,0.0,0.99112]
[1778836284310,69.62,80599.21,0.0,0.99408,0.0,0.99015]
[1778836286566,69.62,80599.8,0.0,0.99408,0.0,0.9898]
[1778836286609,69.62,80599.8,0.0,0.99408,0.0,0.9898]
[1778836288200,69.62,80598.44,0.0,0.99408,0.0,0.99061]
[1778836288309,69.62,80598.44,0.0,0.99408,0.0,0.99061]
[1778836291359,69.62,80591.93,0.0,0.99406,0.0,0.9932]
[1778836292286,69.62,80591.93,0.0,0.99406,0.0,0.9932]
[1778836292309,69.62,80591.93,0.0,0.99406,0.0,0.9932]
[1778836292683,69.62,80591.93,0.0,0.99406,0.0,0.9932]
[1778836292809,69.62,80591.93,0.0,0.99406,0.0,0.9932]
[1778836292895,69.62,80590.37,0.0,0.99405,0.0,0.99413]
[1778836298408,69.62,80590.24,0.0,0.99405,0.0,0.99415]
[1778836301429,69.62,80585.65,0.0,0.99403,0.0,0.99687]
[1778836302888,69.62,80585.65,0.0,0.99403,0.0,0.99687]
[1778836303061,69.62,80579.78,0.0,0.99401,0.0,1.00037]
[1778836307032,69.62,80579.8,0.0,0.99401,0.0,1.00029]
[1778836307058,69.62,80579.8,0.0,0.99401,0.0,1.00029]
[1778836307472,69.62,80580.84,0.0,0.99401,0.0,0.99963]
[1778836309037,69.62,80580.84,0.0,0.99401,0.0,0.99963]
[1778836309063,69.62,80580.84,0.0,0.99401,0.0,0.99963]
[1778836315376,69.62,80580.06,0.0,0.99401,0.0,0.99996]
[1778836315571,69.62,80580.06,0.0,0.99401,0.0,0.99996]
[1778836315672,69.62,80575.84,0.0,0.99399,0.0,1.00246]
[1778836318779,69.62,80577.26,0.0,0.994,0.0,1.00155]
[1778836319408,69.62,80577.91,0.0,0.994,0.0,1.00114]
[1778836319560,69.62,80577.91,0.0,0.994,0.0,1.00114]
[1778836319625,69.62,80577.7,0.0,0.994,0.0,1.00124]
[1778836323584,69.62,80574.09,0.0,0.99399,0.0,1.00332]
[1778836329626,69.62,80572.33,0.0,0.99398,0.0,1.00421]
[1778836330633,69.62,80559.19,0.0,0.99393,0.0,1.01213]
[1778836331642,69.62,80551.26,0.0,0.99389,0.0,1.01691]
[1778836333656,69.61,80545.33,0.0,0.99387,0.0,1.02043]
[1778836338695,69.61,80543.12,0.0,0.99386,0.0,1.0215]
[1778836341836,69.61,80543.48,0.0,0.99386,0.0,1.02117]
[1778836346572,69.61,80541.3,0.0,0.99386,0.0,1.02223]
[1778836351146,69.6,80539.94,0.0,0.99385,0.0,1.02284]
[1778836351310,69.6,80539.94,0.0,0.99385,0.0,1.02284]
[1778836351786,69.6,80539.99,0.0,0.99386,0.0,1.02139]
[1778836356822,69.6,80538.03,0.0,0.99385,0.0,1.02233]
[1778836358836,69.6,80542.74,0.0,0.99387,0.0,1.01934]
[1778836359348,69.6,80542.74,0.0,0.99387,0.0,1.01934]
[1778836359561,69.6,80542.74,0.0,0.99387,0.0,1.01934]
[1778836364878,69.6,80542.11,0.0,0.99387,0.0,1.01944]
[1778836365837,69.6,80542.11,0.0,0.99387,0.0,1.01944]
[1778836365962,69.6,80542.11,0.0,0.99387,0.0,1.01944]
[1778836366058,69.6,80542.11,0.0,0.99387,0.0,1.01944]
[1778836365995,69.6,80540.89,0.0,0.99387,0.0,1.02014]
[1778836369913,69.59,80544.12,0.0,0.99388,0.0,1.01798]
[1778836370532,69.59,80544.12,0.0,0.99388,0.0,1.01798]
[1778836370564,69.59,80544.12,0.0,0.99388,0.0,1.01798]
[1778836370588,69.59,80544.12,0.0,0.99388,0.0,1.01798]
[1778836370809,69.59,80544.12,0.0,0.99388,0.0,1.01798]
[1778836370920,69.59,80543.72,0.0,0.99388,0.0,1.01818]
[1778836374973,69.59,80545.44,0.0,0.99389,0.0,1.017]
[1778836374980,69.59,80545.44,0.0,0.99389,0.0,1.017]
[1778836375059,69.59,80545.44,0.0,0.99389,0.0,1.017]
[1778836375074,69.59,80545.73,0.0,0.99389,0.0,1.01679]
[1778836380991,69.59,80549.83,0.0,0.99391,0.0,1.01406]
[1778836381998,69.59,80554.02,0.0,0.99393,0.0,1.01149]
[1778836383005,69.59,80557.59,0.0,0.99394,0.0,1.00929]
[1778836385020,69.59,80561.15,0.0,0.99396,0.0,1.0071]
[1778836385206,69.59,80561.15,0.0,0.99396,0.0,1.0071]
[1778836385275,69.59,80561.15,0.0,0.99396,0.0,1.0071]
[1778836385311,69.59,80561.15,0.0,0.99396,0.0,1.0071]
[1778836386027,69.59,80560.58,0.0,0.99396,0.0,1.00742]
[1778836391062,69.59,80560.21,0.0,0.99396,0.0,1.00756]
[1778836396097,69.59,80559.34,0.0,0.99395,0.0,1.00799]
[1778836398224,69.58,80558.9,0.0,0.99395,0.0,1.00822]
[1778836398310,69.58,80558.9,0.0,0.99395,0.0,1.00822]
[1778836398737,69.58,80558.9,0.0,0.99395,0.0,1.00822]
[1778836398808,69.58,80558.9,0.0,0.99395,0.0,1.00822]
[1778836399118,69.58,80559.08,0.0,0.99395,0.0,1.00809]
[1778836404154,69.58,80564.25,0.0,0.99397,0.0,1.00488]
[1778836405161,69.58,80567.75,0.0,0.99399,0.0,1.00276]
[1778836407176,69.58,80570.57,0.0,0.994,0.0,1.00105]
[1778836408509,69.58,80570.57,0.0,0.994,0.0,1.00105]
[1778836408565,69.58,80570.57,0.0,0.994,0.0,1.00105]
[1778836408775,69.58,80570.57,0.0,0.994,0.0,1.00105]
[1778836408809,69.58,80570.57,0.0,0.994,0.0,1.00105]
[1778836408876,69.58,80570.84,0.0,0.994,0.0,1.00088]
[1778836414225,69.58,80570.4,0.0,0.99401,0.0,0.99984]
[1778836419260,69.58,80571.33,0.0,0.99401,0.0,0.99925]
[1778836420268,69.58,80575.44,0.0,0.99403,0.0,0.99678]
[1778836423700,69.58,80574.97,0.0,0.99403,0.0,0.99706]
[1778836423813,69.58,80574.97,0.0,0.99403,0.0,0.99706]
[1778836423893,69.58,80574.97,0.0,0.99403,0.0,0.99706]
[1778836424059,69.58,80574.97,0.0,0.99403,0.0,0.99706]
[1778836424096,69.58,80575.78,0.0,0.99403,0.0,0.99658]
[1778836429330,69.58,80576.34,0.0,0.99403,0.0,0.99624]
[1778836431320,69.58,80575.88,0.0,0.99403,0.0,0.99652]
[1778836431514,69.58,80575.88,0.0,0.99403,0.0,0.99652]
[1778836431576,69.58,80575.88,0.0,0.99403,0.0,0.99652]
[1778836431674,69.58,80577.02,0.0,0.99404,0.0,0.99583]
[1778836436844,69.58,80579.36,0.0,0.99404,0.0,0.99443]
[1778836436975,69.58,80579.36,0.0,0.99404,0.0,0.99443]
[1778836437060,69.58,80579.36,0.0,0.99404,0.0,0.99443]
[1778836437095,69.58,80579.82,0.0,0.99405,0.0,0.99416]
[1778836442421,69.58,80579.51,0.0,0.99405,0.0,0.99434]
[1778836447457,69.58,80578.38,0.0,0.99404,0.0,0.99502]
[1778836448320,69.58,80578.38,0.0,0.99404,0.0,0.99502]
[1778836448558,69.58,80578.38,0.0,0.99404,0.0,0.99502]
[1778836448563,69.58,80578.38,0.0,0.99404,0.0,0.99502]
[1778836448819,69.58,80578.38,0.0,0.99404,0.0,0.99502]
[1778836448916,69.58,80579.7,0.0,0.99405,0.0,0.99423]
[1778836452494,69.58,80582.36,0.0,0.99406,0.0,0.99264]
[1778836454508,69.58,80586.36,0.0,0.99407,0.0,0.99025]
[1778836456758,69.58,80586.74,0.0,0.99408,0.0,0.99003]
[1778836456819,69.58,80586.74,0.0,0.99408,0.0,0.99003]
[1778836457194,69.58,80586.74,0.0,0.99408,0.0,0.99003]
[1778836457199,69.58,80587.26,0.0,0.99408,0.0,0.98972]
[1778836457311,69.58,80587.26,0.0,0.99408,0.0,0.98972]
[1778836458536,69.58,80582.58,0.0,0.99406,0.0,0.99251]
[1778836461626,69.58,80581.14,0.0,0.99405,0.0,0.99337]
[1778836461809,69.58,80581.14,0.0,0.99405,0.0,0.99337]
[1778836465104,69.58,80580.36,0.0,0.99405,0.0,0.99383]
[1778836465153,69.58,80580.2,0.0,0.99405,0.0,0.99392]
[1778836465310,69.58,80580.2,0.0,0.99405,0.0,0.99392]
[1778836465585,69.58,80582.36,0.0,0.99406,0.0,0.99263]
[1778836466764,69.58,80582.36,0.0,0.99406,0.0,0.99263]
[1778836466812,69.58,80582.36,0.0,0.99406,0.0,0.99263]
[1778836471627,69.58,80580.34,0.0,0.99406,0.0,0.99256]
[1778836473827,69.58,80581.08,0.0,0.99406,0.0,0.99212]
[1778836474019,69.58,80581.08,0.0,0.99406,0.0,0.99212]
[1778836474059,69.58,80581.08,0.0,0.99406,0.0,0.99212]
[1778836474116,69.58,80578.78,0.0,0.99405,0.0,0.99349]
[1778836475655,69.58,80569.62,0.0,0.99401,0.0,0.99897]
[1778836478472,69.58,80568.57,0.0,0.99401,0.0,0.99958]
[1778836478562,69.58,80568.57,0.0,0.99401,0.0,0.99958]
[1778836478942,69.58,80568.57,0.0,0.99401,0.0,0.99958]
[1778836479061,69.58,80568.57,0.0,0.99401,0.0,0.99958]
[1778836479160,69.58,80562.37,0.0,0.99398,0.0,1.0033]
[1778836482704,69.58,80559.81,0.0,0.99397,0.0,1.00476]
[1778836484718,69.58,80562.53,0.0,0.99398,0.0,1.00307]
[1778836485725,69.58,80565.01,0.0,0.99399,0.0,1.00156]
[1778836487027,69.58,80565.01,0.0,0.99399,0.0,1.00156]
[1778836487061,69.58,80565.01,0.0,0.99399,0.0,1.00156]
[1778836487166,69.58,80565.01,0.0,0.99399,0.0,1.00156]
[1778836487128,69.58,80564.95,0.0,0.99399,0.0,1.00158]
[1778836487310,69.58,80564.95,0.0,0.99399,0.0,1.00158]
[1778836490572,69.58,80565.21,0.0,0.994,0.0,1.00137]
[1778836490761,69.58,80565.85,0.0,0.994,0.0,1.00097]
[1778836493738,69.58,80565.53,0.0,0.994,0.0,1.00114]
[1778836493811,69.58,80565.53,0.0,0.994,0.0,1.00114]
[1778836493912,69.58,80565.89,0.0,0.994,0.0,1.0009]
[1778836494470,69.58,80565.89,0.0,0.994,0.0,1.0009]
[1778836494564,69.58,80565.89,0.0,0.994,0.0,1.0009]
[1778836499828,69.58,80565.48,0.0,0.994,0.0,1.00106]
[1778836501041,69.58,80565.48,0.0,0.994,0.0,1.00106]
[1778836501060,69.58,80565.48,0.0,0.994,0.0,1.00106]
[1778836501255,69.58,80566.48,0.0,0.994,0.0,1.00045]
[1778836501340,69.58,80566.48,0.0,0.994,0.0,1.00045]
[1778836501564,69.58,80566.48,0.0,0.994,0.0,1.00045]
[1778836505870,69.58,80560.35,0.0,0.99398,0.0,1.00406]
[1778836506832,69.58,80560.35,0.0,0.99398,0.0,1.00406]
[1778836507061,69.58,80560.35,0.0,0.99398,0.0,1.00406]
[1778836507126,69.58,80560.35,0.0,0.99398,0.0,1.00406]
[1778836507162,69.58,80558.66,0.0,0.99397,0.0,1.00506]
[1778836507312,69.58,80558.66,0.0,0.99397,0.0,1.00506]
[1778836511317,69.58,80558.07,0.0,0.99397,0.0,1.00532]
[1778836511562,69.58,80558.07,0.0,0.99397,0.0,1.00532]
[1778836512096,69.58,80558.07,0.0,0.99397,0.0,1.00532]
[1778836512160,69.58,80559.27,0.0,0.99397,0.0,1.00457]
[1778836512308,69.58,80559.27,0.0,0.99397,0.0,1.00457]
[1778836512919,69.57,80559.24,0.0,0.99397,0.0,1.00457]
[1778836517695,69.57,80559.73,0.0,0.99398,0.0,1.00418]
[1778836517811,69.57,80559.73,0.0,0.99398,0.0,1.00418]
[1778836519968,69.57,80562.67,0.0,0.99399,0.0,1.00234]
[1778836520975,69.57,80566.41,0.0,0.994,0.0,1.00007]
[1778836526011,69.57,80565.16,0.0,0.994,0.0,1.00075]
[1778836527605,69.57,80563.88,0.0,0.99399,0.0,1.0015]
[1778836527809,69.57,80563.88,0.0,0.99399,0.0,1.0015]
[1778836528025,69.57,80561.21,0.0,0.99398,0.0,1.00309]
[1778836528473,69.57,80561.21,0.0,0.99398,0.0,1.00309]
[1778836528560,69.57,80561.21,0.0,0.99398,0.0,1.00309]
[1778836534067,69.57,80555.53,0.0,0.99397,0.0,1.00512]
[1778836534960,69.57,80555.53,0.0,0.99397,0.0,1.00512]
[1778836535067,69.57,80555.53,0.0,0.99397,0.0,1.00512]
[1778836535227,69.57,80555.53,0.0,0.99397,0.0,1.00512]
[1778836535277,69.57,80556.76,0.0,0.99397,0.0,1.00435]
[1778836535311,69.57,80556.76,0.0,0.99397,0.0,1.00435]
[1778836542123,69.57,80557.5,0.0,0.99398,0.0,1.00375]
[1778836542378,69.57,80557.5,0.0,0.99398,0.0,1.00375]
[1778836542561,69.57,80557.5,0.0,0.99398,0.0,1.00375]
[1778836542801,69.57,80557.5,0.0,0.99398,0.0,1.00375]
[1778836542809,69.57,80557.5,0.0,0.99398,0.0,1.00375]
[1778836543130,69.57,80558.34,0.0,0.99398,0.0,1.00322]
[1778836545144,69.57,80560.72,0.0,0.99399,0.0,1.00175]
[1778836550179,69.57,80560.39,0.0,0.99399,0.0,1.00188]
[1778836550434,69.57,80560.39,0.0,0.99399,0.0,1.00188]
[1778836550562,69.57,80560.39,0.0,0.99399,0.0,1.00188]
[1778836551156,69.57,80560.39,0.0,0.99399,0.0,1.00188]
[1778836551186,69.57,80557.25,0.0,0.99398,0.0,1.00376]
[1778836551312,69.57,80557.25,0.0,0.99398,0.0,1.00376]
[1778836552193,69.57,80554.21,0.0,0.99396,0.0,1.00558]
[1778836557305,69.57,80553.98,0.0,0.99396,0.0,1.00563]
[1778836557503,69.57,80553.78,0.0,0.99396,0.0,1.00573]
[1778836557561,69.57,80553.78,0.0,0.99396,0.0,1.00573]
[1778836558235,69.57,80550.97,0.0,0.99395,0.0,1.0074]
[1778836560251,69.56,80548.46,0.0,0.99394,0.0,1.00887]
[1778836561258,69.56,80553.07,0.0,0.99396,0.0,1.00605]
[1778836561342,69.56,80553.07,0.0,0.99396,0.0,1.00605]
[1778836561560,69.56,80553.07,0.0,0.99396,0.0,1.00605]
[1778836561728,69.56,80553.07,0.0,0.99396,0.0,1.00605]
[1778836561813,69.56,80553.07,0.0,0.99396,0.0,1.00605]
[1778836562265,69.56,80554.03,0.0,0.99397,0.0,1.00544]
[1778836564279,69.56,80556.27,0.0,0.99398,0.0,1.00404]
[1778836566050,69.56,80556.93,0.0,0.99398,0.0,1.00362]
[1778836566060,69.56,80556.93,0.0,0.99398,0.0,1.00362]
[1778836566293,69.56,80554.52,0.0,0.99397,0.0,1.00505]
[1778836569314,69.56,80556.45,0.0,0.99398,0.0,1.00382]
[1778836572796,69.56,80557.07,0.0,0.99398,0.0,1.00341]
[1778836572814,69.56,80557.07,0.0,0.99398,0.0,1.00341]
[1778836573000,69.56,80557.07,0.0,0.99398,0.0,1.00341]
[1778836573059,69.56,80557.07,0.0,0.99398,0.0,1.00341]
[1778836573095,69.56,80555.04,0.0,0.99397,0.0,1.00459]
[1778836575896,69.56,80553.7,0.0,0.99397,0.0,1.00538]
[1778836576063,69.56,80553.7,0.0,0.99397,0.0,1.00538]
[1778836576090,69.56,80553.7,0.0,0.99397,0.0,1.00538]
[1778836576310,69.56,80553.7,0.0,0.99397,0.0,1.00538]
[1778836576164,69.56,80549.92,0.0,0.99395,0.0,1.00761]
[1778836576363,69.56,80545.81,0.0,0.99393,0.0,1.0101]
[1778836577370,69.56,80548.64,0.0,0.99395,0.0,1.00836]
[1778836580391,69.56,80546.42,0.0,0.99394,0.0,1.00961]
[1778836581398,69.56,80537.73,0.0,0.9939,0.0,1.01486]
[1778836582546,69.56,80537.73,0.0,0.9939,0.0,1.01486]
[1778836582559,69.56,80537.73,0.0,0.9939,0.0,1.01486]
[1778836582857,69.56,80537.73,0.0,0.9939,0.0,1.01486]
[1778836583060,69.56,80537.73,0.0,0.9939,0.0,1.01486]
[1778836583093,69.56,80532.15,0.0,0.99388,0.0,1.01817]
[1778836583412,69.56,80533.97,0.0,0.99389,0.0,1.01706]
[1778836588447,69.56,80534.78,0.0,0.99389,0.0,1.01635]
[1778836591604,69.55,80534.76,0.0,0.99389,0.0,1.01627]
[1778836591809,69.55,80534.76,0.0,0.99389,0.0,1.01627]
[1778836592112,69.55,80534.76,0.0,0.99389,0.0,1.01627]
[1778836592308,69.55,80534.76,0.0,0.99389,0.0,1.01627]
[1778836592155,69.55,80533.65,0.0,0.99389,0.0,1.01557]
[1778836593482,69.55,80531.99,0.0,0.99389,0.0,1.01654]
[1778836597536,69.55,80531.49,0.0,0.99389,0.0,1.01672]
[1778836597559,69.55,80531.49,0.0,0.99389,0.0,1.01672]
[1778836598334,69.55,80531.49,0.0,0.99389,0.0,1.01672]
[1778836597642,69.55,80531.25,0.0,0.99389,0.0,1.01683]
[1778836598561,69.55,80531.25,0.0,0.99389,0.0,1.01683]
[1778836604397,69.55,80531.63,0.0,0.99389,0.0,1.01634]
[1778836609594,69.55,80531.6,0.0,0.99389,0.0,1.01612]
[1778836613964,69.54,80531.61,0.0,0.99389,0.0,1.01603]
[1778836614407,69.54,80531.61,0.0,0.99389,0.0,1.01591]
[1778836614561,69.54,80531.61,0.0,0.99389,0.0,1.01591]
[1778836618657,69.54,80529.2,0.0,0.99388,0.0,1.01721]
[1778836619700,69.54,80529.2,0.0,0.99388,0.0,1.01721]
[1778836619807,69.54,80529.2,0.0,0.99388,0.0,1.01721]
[1778836622685,69.54,80532.01,0.0,0.9939,0.0,1.01533]
[1778836626772,69.54,80532.48,0.0,0.9939,0.0,1.01492]
[1778836626808,69.54,80532.48,0.0,0.9939,0.0,1.01492]
[1778836628729,69.54,80529.07,0.0,0.99389,0.0,1.01684]
[1778836629736,69.54,80531.72,0.0,0.9939,0.0,1.01519]
[1778836630542,69.54,80531.72,0.0,0.9939,0.0,1.01519]
[1778836630564,69.54,80531.72,0.0,0.9939,0.0,1.01519]
[1778836630743,69.54,80533.63,0.0,0.9939,0.0,1.01398]
[1778836633764,69.53,80531.46,0.0,0.9939,0.0,1.0152]
[1778836634573,69.53,80531.46,0.0,0.9939,0.0,1.0152]
[1778836639806,69.53,80530.21,0.0,0.99389,0.0,1.01572]
[1778836640813,69.53,80528.79,0.0,0.99389,0.0,1.01655]
[1778836641821,69.53,80530.31,0.0,0.99389,0.0,1.01558]
[1778836646855,69.53,80531.03,0.0,0.9939,0.0,1.01494]
[1778836647862,69.53,80529.14,0.0,0.99389,0.0,1.01605]
[1778836652897,69.53,80529.27,0.0,0.9939,0.0,1.01447]
[1778836654911,69.52,80531.59,0.0,0.99391,0.0,1.01298]
[1778836655918,69.52,80534.25,0.0,0.99392,0.0,1.01132]
[1778836656925,69.52,80535.57,0.0,0.99393,0.0,1.01049]
[1778836658939,69.52,80542.51,0.0,0.99396,0.0,1.00622]
[1778836659946,69.52,80547.95,0.0,0.99398,0.0,1.00291]
[1778836664981,69.52,80546.97,0.0,0.99398,0.0,1.00342]
[1778836665988,69.52,80548.17,0.0,0.99398,0.0,1.00267]
[1778836669317,69.52,80548.18,0.0,0.99398,0.0,1.00263]
[1778836669418,69.52,80549.68,0.0,0.99399,0.0,1.00171]
[1778836672562,69.52,80548.67,0.0,0.99398,0.0,1.00227]
[1778836673038,69.52,80548.57,0.0,0.99398,0.0,1.00231]
[1778836677066,69.52,80543.36,0.0,0.99396,0.0,1.00538]
[1778836682101,69.52,80544.98,0.0,0.99397,0.0,1.00428]
[1778836688143,69.52,80545.18,0.0,0.99397,0.0,1.00402]
[1778836689150,69.52,80537.09,0.0,0.99394,0.0,1.0089]
[1778836690157,69.52,80532.96,0.0,0.99392,0.0,1.01137]
[1778836694187,69.51,80537.19,0.0,0.99394,0.0,1.00867]
[1778836699222,69.51,80539.76,0.0,0.99395,0.0,1.00697]
[1778836699778,69.51,80539.76,0.0,0.99395,0.0,1.00697]
[1778836700229,69.51,80538.53,0.0,0.99395,0.0,1.00769]
[1778836700561,69.51,80538.53,0.0,0.99395,0.0,1.00769]
[1778836701236,69.51,80540.54,0.0,0.99396,0.0,1.00645]
[1778836706271,69.51,80540.57,0.0,0.99396,0.0,1.0063]
[1778836710303,69.51,80542.73,0.0,0.99397,0.0,1.0049]
[1778836714563,69.51,80543.73,0.0,0.99398,0.0,1.00293]
[1778836715338,69.51,80543.7,0.0,0.99398,0.0,1.00293]
[1778836720373,69.51,80543.65,0.0,0.99398,0.0,1.00287]
[1778836725408,69.51,80543.36,0.0,0.99398,0.0,1.00295]
[1778836730444,69.51,80543.14,0.0,0.99398,0.0,1.00298]
[1778836735479,69.5,80542.98,0.0,0.99398,0.0,1.00298]
[1778836740514,69.5,80543.32,0.0,0.99398,0.0,1.00268]
[1778836745549,69.5,80541.55,0.0,0.99397,0.0,1.00365]
[1778836750584,69.5,80541.35,0.0,0.99397,0.0,1.00366]
[1778836755619,69.5,80541.62,0.0,0.99398,0.0,1.00339]
[1778836758640,69.5,80537.06,0.0,0.99396,0.0,1.00609]
[1778836763675,69.5,80534.71,0.0,0.99395,0.0,1.00738]
[1778836768710,69.5,80531.16,0.0,0.99393,0.0,1.0094]
[1778836770724,69.5,80528.03,0.0,0.99392,0.0,1.01125]
[1778836775759,69.49,80527.95,0.0,0.99393,0.0,1.00984]
[1778836780794,69.49,80523.66,0.0,0.99391,0.0,1.01229]
[1778836782808,69.49,80516.61,0.0,0.99388,0.0,1.01651]
[1778836787843,69.49,80516.2,0.0,0.99388,0.0,1.01654]
[1778836792878,69.49,80517.15,0.0,0.99389,0.0,1.01573]
[1778836797913,69.48,80517.22,0.0,0.99389,0.0,1.01541]
[1778836802949,69.48,80514.87,0.0,0.99388,0.0,1.01661]
[1778836807984,69.48,80512.98,0.0,0.99388,0.0,1.01751]
[1778836813022,69.48,80505.59,0.0,0.99385,0.0,1.02179]
[1778836818057,69.47,80503.79,0.0,0.99384,0.0,1.0226]
[1778836821078,69.47,80493.55,0.0,0.9938,0.0,1.02873]
[1778836822085,69.47,80491.29,0.0,0.99379,0.0,1.03005]
[1778836822632,69.47,80491.29,0.0,0.99379,0.0,1.03005]
[1778836824560,69.47,80491.15,0.0,0.99379,0.0,1.03007]
[1778836825106,69.47,80486.22,0.0,0.99377,0.0,1.03298]
[1778836826561,69.47,80486.22,0.0,0.99377,0.0,1.03298]
[1778836828575,69.47,80485.91,0.0,0.99377,0.0,1.03302]
[1778836829134,69.46,80488.93,0.0,0.99378,0.0,1.031]
[1778836834169,69.46,80492.05,0.0,0.99381,0.0,1.02743]
[1778836835357,69.46,80492.05,0.0,0.99381,0.0,1.02743]
[1778836835562,69.46,80492.05,0.0,0.99381,0.0,1.02743]
[1778836835409,69.46,80491.8,0.0,0.9938,0.0,1.02752]
[1778836836188,69.46,80484.21,0.0,0.99377,0.0,1.03215]
[1778836836773,69.46,80484.21,0.0,0.99377,0.0,1.03215]
[1778836837299,69.46,80481.08,0.0,0.99376,0.0,1.03402]
[1778836839893,69.46,80482.37,0.0,0.99377,0.0,1.03307]
[1778836841219,69.45,80494.58,0.0,0.99382,0.0,1.02538]
[1778836842227,69.45,80498.75,0.0,0.99384,0.0,1.02275]
[1778836844401,69.45,80496.35,0.0,0.99383,0.0,1.02418]
[1778836844561,69.45,80496.35,0.0,0.99383,0.0,1.02418]
[1778836844577,69.45,80494.75,0.0,0.99382,0.0,1.0251]
[1778836846062,69.45,80494.75,0.0,0.99382,0.0,1.0251]
[1778836851290,69.45,80494.84,0.0,0.99382,0.0,1.02463]
[1778836853304,69.45,80498.67,0.0,0.99384,0.0,1.02216]
[1778836856062,69.45,80497.63,0.0,0.99384,0.0,1.02269]
[1778836856676,69.44,80496.96,0.0,0.99384,0.0,1.02305]
[1778836856814,69.44,80496.96,0.0,0.99384,0.0,1.02305]
[1778836857332,69.44,80496.82,0.0,0.99384,0.0,1.02308]
[1778836862367,69.44,80500.99,0.0,0.99385,0.0,1.02024]
[1778836864381,69.44,80506.73,0.0,0.99388,0.0,1.01662]
[1778836865388,69.44,80512.94,0.0,0.99391,0.0,1.01279]
[1778836866405,69.44,80515.82,0.0,0.99392,0.0,1.01099]
[1778836867411,69.44,80523.08,0.0,0.99395,0.0,1.00655]
[1778836872446,69.44,80521.57,0.0,0.99394,0.0,1.00734]
[1778836873453,69.44,80515.16,0.0,0.99392,0.0,1.01121]
[1778836875467,69.44,80512.59,0.0,0.99391,0.0,1.0127]
[1778836877055,69.44,80512.56,0.0,0.99391,0.0,1.01268]
[1778836877311,69.44,80512.56,0.0,0.99391,0.0,1.01268]
[1778836881509,69.43,80516.41,0.0,0.99392,0.0,1.01014]
[1778836884347,69.43,80517.25,0.0,0.99393,0.0,1.00956]
[1778836884562,69.43,80517.25,0.0,0.99393,0.0,1.00956]
[1778836884530,69.43,80517.29,0.0,0.99393,0.0,1.0095]
[1778836885518,69.43,80517.29,0.0,0.99393,0.0,1.0095]
[1778836885564,69.43,80517.29,0.0,0.99393,0.0,1.0095]
[1778836890572,69.43,80519.79,0.0,0.99394,0.0,1.00779]
[1778836893476,69.43,80520.07,0.0,0.99395,0.0,1.00627]
[1778836893563,69.43,80520.07,0.0,0.99395,0.0,1.00627]
[1778836893594,69.43,80519.85,0.0,0.99395,0.0,1.00637]
[1778836893833,69.43,80519.85,0.0,0.99395,0.0,1.00637]
[1778836894059,69.43,80519.85,0.0,0.99395,0.0,1.00637]
[1778836899636,69.43,80519.95,0.0,0.99395,0.0,1.00614]
[1778836901650,69.43,80522.8,0.0,0.99396,0.0,1.00435]
[1778836903664,69.43,80517.03,0.0,0.99394,0.0,1.0078]
[1778836904207,69.43,80517.03,0.0,0.99394,0.0,1.0078]
[1778836904309,69.43,80517.03,0.0,0.99394,0.0,1.0078]
[1778836904671,69.43,80521.25,0.0,0.99396,0.0,1.00521]
[1778836904988,69.43,80521.25,0.0,0.99396,0.0,1.00521]
[1778836905061,69.43,80521.25,0.0,0.99396,0.0,1.00521]
[1778836907692,69.42,80527.58,0.0,0.99398,0.0,1.00129]
[1778836908705,69.42,80531.39,0.0,0.994,0.0,0.99897]
[1778836910178,69.42,80531.39,0.0,0.994,0.0,0.99897]
[1778836910311,69.42,80531.39,0.0,0.994,0.0,0.99897]
[1778836910335,69.42,80532.51,0.0,0.99401,0.0,0.99826]
[1778836910883,69.42,80532.51,0.0,0.99401,0.0,0.99826]
[1778836911060,69.42,80532.51,0.0,0.99401,0.0,0.99826]
[1778836915754,69.42,80528.71,0.0,0.99399,0.0,1.00048]
[1778836916761,69.42,80522.64,0.0,0.99396,0.0,1.00413]
[1778836919663,69.42,80520.91,0.0,0.99396,0.0,1.00515]
[1778836919809,69.42,80521.17,0.0,0.99396,0.0,1.00497]
[1778836920023,69.42,80521.17,0.0,0.99396,0.0,1.00497]
[1778836920063,69.42,80521.17,0.0,0.99396,0.0,1.00497]
[1778836920101,69.42,80520.37,0.0,0.99396,0.0,1.0054]
[1778836920789,69.42,80513.04,0.0,0.99393,0.0,1.00985]
[1778836921796,69.42,80507.47,0.0,0.9939,0.0,1.01321]
[1778836922875,69.42,80507.47,0.0,0.9939,0.0,1.01321]
[1778836923063,69.42,80507.47,0.0,0.9939,0.0,1.01321]
[1778836923129,69.42,80507.47,0.0,0.9939,0.0,1.01321]
[1778836923317,69.42,80507.47,0.0,0.9939,0.0,1.01321]
[1778836923378,69.42,80507.54,0.0,0.9939,0.0,1.01308]
[1778836926831,69.42,80502.16,0.0,0.99388,0.0,1.01624]
[1778836930050,69.42,80501.93,0.0,0.99388,0.0,1.01629]
[1778836930060,69.42,80501.93,0.0,0.99388,0.0,1.01629]
[1778836930252,69.42,80501.93,0.0,0.99388,0.0,1.01629]
[1778836930309,69.42,80501.93,0.0,0.99388,0.0,1.01629]
[1778836930353,69.42,80501.88,0.0,0.99388,0.0,1.01623]
[1778836933885,69.42,80488.58,0.0,0.99383,0.0,1.02425]
[1778836935899,69.41,80490.28,0.0,0.99383,0.0,1.0231]
[1778836937750,69.41,80489.92,0.0,0.99383,0.0,1.02326]
[1778836937810,69.41,80489.92,0.0,0.99383,0.0,1.02326]
[1778836937869,69.41,80489.92,0.0,0.99383,0.0,1.02326]
[1778836938059,69.41,80489.92,0.0,0.99383,0.0,1.02326]
[1778836938063,69.41,80489.59,0.0,0.99383,0.0,1.02335]
[1778836943955,69.41,80488.64,0.0,0.99383,0.0,1.02363]
[1778836945971,69.41,80484.91,0.0,0.99381,0.0,1.0258]
[1778836946978,69.41,80471.35,0.0,0.99376,0.0,1.03414]
[1778836947985,69.41,80468.57,0.0,0.99374,0.0,1.0358]
[1778836948992,69.41,80468.16,0.0,0.99374,0.0,1.03597]
[1778836950532,69.41,80468.16,0.0,0.99374,0.0,1.03597]
[1778836950563,69.41,80468.16,0.0,0.99374,0.0,1.03597]
[1778836950590,69.41,80468.16,0.0,0.99374,0.0,1.03597]
[1778836950595,69.4,80468.4,0.0,0.99375,0.0,1.03566]
[1778836950820,69.4,80468.4,0.0,0.99375,0.0,1.03566]
[1778836956041,69.4,80468.95,0.0,0.99376,0.0,1.03361]
[1778836961335,69.4,80470.94,0.0,0.99377,0.0,1.032]
[1778836961562,69.4,80470.94,0.0,0.99377,0.0,1.032]
[1778836961571,69.4,80470.94,0.0,0.99377,0.0,1.032]
[1778836961595,69.39,80470.73,0.0,0.99377,0.0,1.03206]
[1778836961811,69.39,80470.73,0.0,0.99377,0.0,1.03206]
[1778836964097,69.39,80467.79,0.0,0.99376,0.0,1.03367]
[1778836967010,69.39,80465.85,0.0,0.99375,0.0,1.03472]
[1778836967063,69.39,80465.85,0.0,0.99375,0.0,1.03472]
[1778836967212,69.39,80465.85,0.0,0.99375,0.0,1.03472]
[1778836967313,69.39,80465.85,0.0,0.99375,0.0,1.03472]
[1778836967362,69.39,80468.78,0.0,0.99376,0.0,1.03282]
[1778836973057,69.39,80469.42,0.0,0.99377,0.0,1.03204]
[1778836973311,69.39,80469.42,0.0,0.99377,0.0,1.03204]
[1778836973457,69.39,80469.42,0.0,0.99377,0.0,1.03204]
[1778836973570,69.39,80469.42,0.0,0.99377,0.0,1.03204]
[1778836973669,69.38,80468.1,0.0,0.99376,0.0,1.03278]
[1778836977188,69.38,80472.5,0.0,0.99379,0.0,1.02975]
[1778836979237,69.38,80471.87,0.0,0.99378,0.0,1.03007]
[1778836979310,69.38,80471.87,0.0,0.99378,0.0,1.03007]
[1778836979564,69.38,80471.87,0.0,0.99378,0.0,1.03007]
[1778836979665,69.38,80472.1,0.0,0.99378,0.0,1.02986]
[1778836979808,69.38,80472.1,0.0,0.99378,0.0,1.02986]
[1778836980210,69.38,80472.31,0.0,0.99379,0.0,1.02965]
[1778836983230,69.38,80474.89,0.0,0.9938,0.0,1.02784]
[1778836988265,69.37,80476.24,0.0,0.99381,0.0,1.02667]
[1778836991057,69.37,80475.94,0.0,0.99381,0.0,1.02673]
[1778836991313,69.37,80475.94,0.0,0.99381,0.0,1.02673]
[1778836994307,69.37,80472.77,0.0,0.99379,0.0,1.02842]
[1778836999457,69.37,80471.95,0.0,0.99379,0.0,1.02866]
[1778836999560,69.37,80471.95,0.0,0.99379,0.0,1.02866]
[1778836999661,69.36,80471.65,0.0,0.99379,0.0,1.02877]
[1778837000190,69.36,80471.65,0.0,0.99379,0.0,1.02877]
[1778837000311,69.36,80471.65,0.0,0.99379,0.0,1.02877]
[1778837004580,69.36,80469.32,0.0,0.99378,0.0,1.02995]
[1778837004729,69.36,80466.29,0.0,0.99377,0.0,1.03176]
[1778837004812,69.36,80466.29,0.0,0.99377,0.0,1.03176]
[1778837006061,69.36,80466.44,0.0,0.99377,0.0,1.03159]
[1778837014447,69.35,80465.49,0.0,0.99378,0.0,1.03024]
[1778837016559,69.35,80464.35,0.0,0.99378,0.0,1.03088]
[1778837016590,69.35,80464.44,0.0,0.99378,0.0,1.03076]
[1778837016803,69.35,80464.44,0.0,0.99378,0.0,1.03076]
[1778837016813,69.35,80464.44,0.0,0.99378,0.0,1.03076]
[1778837022503,69.35,80464.77,0.0,0.99378,0.0,1.03015]
[1778837024517,69.35,80459.38,0.0,0.99376,0.0,1.03336]
[1778837025052,69.35,80459.38,0.0,0.99376,0.0,1.03336]
[1778837025061,69.35,80459.38,0.0,0.99376,0.0,1.03336]
[1778837025308,69.35,80459.38,0.0,0.99376,0.0,1.03336]
[1778837025566,69.35,80459.38,0.0,0.99376,0.0,1.03336]
[1778837025659,69.34,80457.44,0.0,0.99375,0.0,1.03449]
[1778837027538,69.34,80459.9,0.0,0.99376,0.0,1.03281]
[1778837031678,69.34,80458.86,0.0,0.99376,0.0,1.03324]
[1778837031769,69.34,80458.83,0.0,0.99376,0.0,1.03319]
[1778837031811,69.34,80458.83,0.0,0.99376,0.0,1.03319]
[1778837031859,69.34,80458.83,0.0,0.99376,0.0,1.03319]
[1778837032061,69.34,80458.83,0.0,0.99376,0.0,1.03319]
[1778837032573,69.34,80459.51,0.0,0.99376,0.0,1.03269]
[1778837037609,69.34,80460.24,0.0,0.99377,0.0,1.03189]
[1778837040489,69.33,80460.48,0.0,0.99377,0.0,1.03161]
[1778837040560,69.33,80460.48,0.0,0.99377,0.0,1.03161]
[1778837040629,69.33,80460.38,0.0,0.99377,0.0,1.0316]
[1778837040901,69.33,80460.38,0.0,0.99377,0.0,1.0316]
[1778837041065,69.33,80460.38,0.0,0.99377,0.0,1.0316]
[1778837043651,69.33,80464.46,0.0,0.99379,0.0,1.02887]
[1778837045517,69.33,80466.05,0.0,0.9938,0.0,1.02782]
[1778837045569,69.33,80466.05,0.0,0.9938,0.0,1.02782]
[1778837046460,69.33,80465.83,0.0,0.9938,0.0,1.0279]
[1778837046562,69.33,80465.83,0.0,0.9938,0.0,1.0279]
[1778837046672,69.33,80471.72,0.0,0.99382,0.0,1.0242]
[1778837048688,69.33,80474.11,0.0,0.99383,0.0,1.02262]
[1778837052299,69.33,80474.33,0.0,0.99383,0.0,1.02233]
[1778837052311,69.33,80474.33,0.0,0.99383,0.0,1.02233]
[1778837054733,69.32,80469.52,0.0,0.99381,0.0,1.02514]
[1778837056747,69.32,80472.0,0.0,0.99383,0.0,1.02349]
[1778837058009,69.32,80472.69,0.0,0.99383,0.0,1.02301]
[1778837058064,69.32,80472.69,0.0,0.99383,0.0,1.02301]
[1778837058085,69.32,80472.69,0.0,0.99383,0.0,1.02301]
[1778837058309,69.32,80472.69,0.0,0.99383,0.0,1.02301]
[1778837058761,69.32,80472.96,0.0,0.99383,0.0,1.02279]
[1778837063796,69.32,80473.26,0.0,0.99383,0.0,1.02234]
[1778837068832,69.32,80476.27,0.0,0.99385,0.0,1.02022]
[1778837070878,69.32,80476.13,0.0,0.99385,0.0,1.02025]
[1778837071064,69.32,80476.13,0.0,0.99385,0.0,1.02025]
[1778837071184,69.32,80476.13,0.0,0.99385,0.0,1.02025]
[1778837071315,69.32,80476.13,0.0,0.99385,0.0,1.02025]
[1778837071332,69.31,80476.76,0.0,0.99386,0.0,1.01846]
[1778837076888,69.31,80477.06,0.0,0.99386,0.0,1.01804]
[1778837080917,69.31,80481.66,0.0,0.99388,0.0,1.01503]
[1778837082386,69.31,80481.66,0.0,0.99388,0.0,1.01503]
[1778837082562,69.31,80481.66,0.0,0.99388,0.0,1.01503]
[1778837082663,69.31,80481.66,0.0,0.99388,0.0,1.01503]
[1778837082811,69.31,80481.66,0.0,0.99388,0.0,1.01503]
[1778837082762,69.31,80485.51,0.0,0.9939,0.0,1.0126]
[1778837084944,69.31,80488.07,0.0,0.99391,0.0,1.01096]
[1778837089356,69.31,80487.76,0.0,0.99391,0.0,1.01105]
[1778837089546,69.31,80487.76,0.0,0.99391,0.0,1.01105]
[1778837089562,69.31,80487.76,0.0,0.99391,0.0,1.01105]
[1778837089637,69.31,80488.68,0.0,0.99392,0.0,1.01042]
[1778837094395,69.3,80490.43,0.0,0.99392,0.0,1.00926]
[1778837094564,69.3,80490.43,0.0,0.99392,0.0,1.00926]
[1778837095927,69.3,80489.96,0.0,0.99392,0.0,1.00949]
[1778837096064,69.3,80489.96,0.0,0.99392,0.0,1.00949]
[1778837096164,69.3,80489.69,0.0,0.99392,0.0,1.00963]
[1778837099043,69.3,80493.72,0.0,0.99394,0.0,1.00708]
[1778837100050,69.3,80497.65,0.0,0.99396,0.0,1.00467]
[1778837101542,69.3,80497.65,0.0,0.99396,0.0,1.00467]
[1778837101564,69.3,80497.65,0.0,0.99396,0.0,1.00467]
[1778837101635,69.3,80500.47,0.0,0.99397,0.0,1.00291]
[1778837103071,69.3,80502.79,0.0,0.99398,0.0,1.00149]
[1778837106092,69.3,80484.47,0.0,0.9939,0.0,1.01259]
[1778837107074,69.3,80484.47,0.0,0.9939,0.0,1.01259]
[1778837107316,69.3,80484.47,0.0,0.9939,0.0,1.01259]
[1778837107723,69.3,80484.47,0.0,0.9939,0.0,1.01259]
[1778837107810,69.3,80484.47,0.0,0.9939,0.0,1.01259]
[1778837107760,69.3,80478.88,0.0,0.99388,0.0,1.01596]
[1778837108106,69.3,80475.65,0.0,0.99386,0.0,1.01795]
[1778837110120,69.3,80473.42,0.0,0.99385,0.0,1.01923]
[1778837111127,69.3,80470.59,0.0,0.99384,0.0,1.02093]
[1778837112523,69.3,80470.59,0.0,0.99384,0.0,1.02093]
[1778837112560,69.3,80470.59,0.0,0.99384,0.0,1.02093]
[1778837112756,69.3,80468.33,0.0,0.99383,0.0,1.02222]
[1778837112903,69.3,80468.33,0.0,0.99383,0.0,1.02222]
[1778837113060,69.3,80468.33,0.0,0.99383,0.0,1.02222]
[1778837118176,69.3,80468.36,0.0,0.99384,0.0,1.02194]
[1778837119863,69.3,80468.36,0.0,0.99384,0.0,1.02194]
[1778837119889,69.29,80469.82,0.0,0.99384,0.0,1.02095]
[1778837120064,69.29,80469.82,0.0,0.99384,0.0,1.02095]
[1778837120761,69.29,80469.82,0.0,0.99384,0.0,1.02095]
[1778837120810,69.29,80469.82,0.0,0.99384,0.0,1.02095]
[1778837120809,69.29,80470.76,0.0,0.99385,0.0,1.02032]
[1778837121197,69.29,80472.63,0.0,0.99385,0.0,1.01917]
[1778837127239,69.29,80472.82,0.0,0.99386,0.0,1.01873]
[1778837129009,69.29,80473.21,0.0,0.99386,0.0,1.01845]
[1778837129059,69.29,80473.21,0.0,0.99386,0.0,1.01845]
[1778837129392,69.29,80473.21,0.0,0.99386,0.0,1.01845]
[1778837129564,69.29,80473.21,0.0,0.99386,0.0,1.01845]
[1778837129644,69.29,80473.06,0.0,0.99386,0.0,1.0185]
[1778837135296,69.29,80471.03,0.0,0.99386,0.0,1.01819]
[1778837136267,69.29,80471.03,0.0,0.99386,0.0,1.01819]
[1778837136309,69.29,80471.03,0.0,0.99386,0.0,1.01819]
[1778837136579,69.29,80464.39,0.0,0.99383,0.0,1.02223]
[1778837137074,69.29,80464.39,0.0,0.99383,0.0,1.02223]
[1778837137312,69.29,80464.39,0.0,0.99383,0.0,1.02223]
[1778837137355,69.29,80462.47,0.0,0.99382,0.0,1.02336]
[1778837142803,69.28,80463.35,0.0,0.99383,0.0,1.02261]
[1778837142808,69.28,80463.35,0.0,0.99383,0.0,1.02261]
[1778837142868,69.28,80468.51,0.0,0.99385,0.0,1.01938]
[1778837143257,69.28,80468.51,0.0,0.99385,0.0,1.01938]
[1778837143312,69.28,80468.51,0.0,0.99385,0.0,1.01938]
[1778837143352,69.28,80469.79,0.0,0.99386,0.0,1.01854]
[1778837144360,69.28,80471.64,0.0,0.99387,0.0,1.01736]
[1778837147832,69.28,80471.52,0.0,0.99387,0.0,1.01735]
[1778837148789,69.28,80471.2,0.0,0.99386,0.0,1.0175]
[1778837148808,69.28,80471.2,0.0,0.99386,0.0,1.0175]
[1778837154430,69.28,80470.2,0.0,0.99386,0.0,1.01781]
[1778837156020,69.28,80470.14,0.0,0.99386,0.0,1.0178]
[1778837156059,69.28,80470.14,0.0,0.99386,0.0,1.0178]
[1778837160797,69.27,80469.95,0.0,0.99386,0.0,1.01774]
[1778837160809,69.27,80469.95,0.0,0.99386,0.0,1.01774]
[1778837160825,69.27,80464.82,0.0,0.99384,0.0,1.02085]
[1778837161479,69.27,80463.57,0.0,0.99384,0.0,1.02157]
[1778837166516,69.27,80461.62,0.0,0.99383,0.0,1.02251]
[1778837167130,69.27,80461.62,0.0,0.99383,0.0,1.02251]
[1778837167523,69.27,80460.27,0.0,0.99382,0.0,1.02329]
[1778837168061,69.27,80460.27,0.0,0.99382,0.0,1.02329]
[1778837170545,69.27,80456.89,0.0,0.99381,0.0,1.02521]
[1778837171447,69.27,80456.89,0.0,0.99381,0.0,1.02521]
[1778837171552,69.27,80453.97,0.0,0.9938,0.0,1.02696]
[1778837176588,69.26,80453.32,0.0,0.9938,0.0,1.02705]
[1778837181623,69.26,80454.29,0.0,0.9938,0.0,1.02614]
[1778837186658,69.26,80454.67,0.0,0.99381,0.0,1.0256]
[1778837188673,69.26,80452.25,0.0,0.9938,0.0,1.02697]
[1778837189679,69.25,80455.62,0.0,0.99381,0.0,1.02482]
[1778837194714,69.25,80456.83,0.0,0.99383,0.0,1.02248]
[1778837195721,69.25,80461.84,0.0,0.99385,0.0,1.01934]
[1778837196728,69.25,80466.24,0.0,0.99387,0.0,1.01658]
[1778837200756,69.25,80470.2,0.0,0.99389,0.0,1.01397]
[1778837201175,69.25,80470.2,0.0,0.99389,0.0,1.01397]
[1778837201808,69.25,80470.2,0.0,0.99389,0.0,1.01397]
[1778837201969,69.25,80474.83,0.0,0.99391,0.0,1.01109]
[1778837203777,69.25,80476.5,0.0,0.99391,0.0,1.01]
[1778837204784,69.25,80481.38,0.0,0.99394,0.0,1.00699]
[1778837206798,69.25,80484.4,0.0,0.99395,0.0,1.00509]
[1778837209819,69.25,80489.23,0.0,0.99397,0.0,1.00208]
[1778837213847,69.24,80491.54,0.0,0.99398,0.0,1.00062]
[1778837215861,69.24,80490.34,0.0,0.99398,0.0,1.00132]
[1778837216063,69.24,80490.34,0.0,0.99398,0.0,1.00132]
[1778837221903,69.24,80491.0,0.0,0.99398,0.0,1.00084]
[1778837223917,69.24,80492.87,0.0,0.99399,0.0,0.99968]
[1778837224924,69.24,80494.32,0.0,0.99399,0.0,0.9988]
[1778837228952,69.24,80495.52,0.0,0.994,0.0,0.99805]
[1778837229415,69.24,80495.52,0.0,0.994,0.0,0.99805]
[1778837229560,69.24,80495.52,0.0,0.994,0.0,0.99805]
[1778837234994,69.24,80496.03,0.0,0.994,0.0,0.99771]
[1778837240029,69.24,80496.61,0.0,0.994,0.0,0.99735]
[1778837241036,69.24,80497.8,0.0,0.99401,0.0,0.99663]
[1778837243447,69.24,80498.31,0.0,0.99401,0.0,0.99632]
[1778837243558,69.24,80498.31,0.0,0.99401,0.0,0.99632]
[1778837243710,69.24,80498.31,0.0,0.99401,0.0,0.99632]
[1778837244066,69.24,80498.31,0.0,0.99401,0.0,0.99632]
[1778837244165,69.24,80498.6,0.0,0.99401,0.0,0.99614]
[1778837250099,69.24,80505.97,0.0,0.99404,0.0,0.9917]
[1778837251603,69.24,80505.97,0.0,0.99404,0.0,0.9917]
[1778837251809,69.24,80505.97,0.0,0.99404,0.0,0.9917]
[1778837258861,69.24,80506.96,0.0,0.99405,0.0,0.98983]
[1778837258864,69.24,80506.96,0.0,0.99405,0.0,0.98983]
[1778837259057,69.24,80506.96,0.0,0.99405,0.0,0.98983]
[1778837258895,69.24,80508.74,0.0,0.99406,0.0,0.98876]
[1778837264197,69.24,80507.47,0.0,0.99406,0.0,0.98952]
[1778837268225,69.24,80503.78,0.0,0.99404,0.0,0.99174]
[1778837269232,69.24,80500.5,0.0,0.99403,0.0,0.99371]
[1778837271374,69.24,80499.2,0.0,0.99402,0.0,0.9945]
[1778837271567,69.24,80499.2,0.0,0.99402,0.0,0.9945]
[1778837271593,69.24,80499.2,0.0,0.99402,0.0,0.9945]
[1778837271808,69.24,80499.2,0.0,0.99402,0.0,0.9945]
[1778837271895,69.24,80499.57,0.0,0.99402,0.0,0.99427]
[1778837273260,69.24,80506.46,0.0,0.99405,0.0,0.99012]
[1778837275472,69.24,80507.12,0.0,0.99405,0.0,0.98972]
[1778837275566,69.24,80507.12,0.0,0.99405,0.0,0.98972]
[1778837281316,69.24,80509.77,0.0,0.99406,0.0,0.98813]
[1778837283330,69.24,80506.0,0.0,0.99405,0.0,0.9904]
[1778837285865,69.24,80504.63,0.0,0.99404,0.0,0.99122]
[1778837285982,69.24,80504.63,0.0,0.99404,0.0,0.99122]
[1778837286061,69.24,80504.63,0.0,0.99404,0.0,0.99122]
[1778837286076,69.24,80503.83,0.0,0.99404,0.0,0.9917]
[1778837291393,69.24,80504.7,0.0,0.99404,0.0,0.99117]
[1778837296428,69.24,80506.38,0.0,0.99405,0.0,0.99016]
[1778837298455,69.24,80506.05,0.0,0.99405,0.0,0.99036]
[1778837298562,69.24,80506.05,0.0,0.99405,0.0,0.99036]
[1778837298631,69.24,80506.05,0.0,0.99405,0.0,0.99036]
[1778837298808,69.24,80506.05,0.0,0.99405,0.0,0.99036]
[1778837298908,69.24,80505.98,0.0,0.99405,0.0,0.9904]
[1778837301464,69.24,80500.0,0.0,0.99402,0.0,0.994]
[1778837303504,69.24,80498.04,0.0,0.99402,0.0,0.99518]
[1778837303562,69.24,80498.04,0.0,0.99402,0.0,0.99518]
[1778837309520,69.24,80497.38,0.0,0.99401,0.0,0.99552]
[1778837314555,69.24,80497.71,0.0,0.99402,0.0,0.99401]
[1778837319590,69.24,80499.98,0.0,0.99403,0.0,0.99262]
[1778837320285,69.24,80499.98,0.0,0.99403,0.0,0.99262]
[1778837320313,69.24,80499.98,0.0,0.99403,0.0,0.99262]
[1778837320441,69.24,80499.98,0.0,0.99403,0.0,0.99262]
[1778837320562,69.24,80499.98,0.0,0.99403,0.0,0.99262]
[1778837320597,69.24,80499.74,0.0,0.99403,0.0,0.99276]
[1778837322611,69.24,80503.21,0.0,0.99405,0.0,0.99068]
[1778837325417,69.24,80504.38,0.0,0.99405,0.0,0.98997]
[1778837325573,69.24,80504.38,0.0,0.99405,0.0,0.98997]
[1778837330668,69.24,80504.99,0.0,0.99405,0.0,0.98961]
[1778837332682,69.24,80514.49,0.0,0.99409,0.0,0.98392]
[1778837333689,69.24,80519.36,0.0,0.99411,0.0,0.98101]
[1778837336049,69.24,80520.61,0.0,0.99412,0.0,0.98026]
[1778837336062,69.24,80520.61,0.0,0.99412,0.0,0.98026]
[1778837336220,69.24,80520.7,0.0,0.99412,0.0,0.98021]
[1778837336311,69.24,80520.7,0.0,0.99412,0.0,0.98021]
[1778837336710,69.24,80521.19,0.0,0.99412,0.0,0.97992]
[1778837340738,69.24,80524.7,0.0,0.99413,0.0,0.97783]
[1778837342752,69.24,80529.21,0.0,0.99415,0.0,0.97515]
[1778837344766,69.24,80532.08,0.0,0.99416,0.0,0.97345]
[1778837345865,69.24,80532.08,0.0,0.99416,0.0,0.97345]
[1778837346062,69.24,80532.08,0.0,0.99416,0.0,0.97345]
[1778837348794,69.24,80550.59,0.0,0.99424,0.0,0.96255]
[1778837349801,69.24,80552.46,0.0,0.99425,0.0,0.96145]
[1778837350808,69.24,80557.47,0.0,0.99427,0.0,0.95852]
[1778837351815,69.24,80561.4,0.0,0.99428,0.0,0.95622]
[1778837356855,69.24,80561.05,0.0,0.99428,0.0,0.95643]
[1778837357197,69.24,80561.05,0.0,0.99428,0.0,0.95643]
[1778837357312,69.24,80561.05,0.0,0.99428,0.0,0.95643]
[1778837358869,69.24,80553.5,0.0,0.99425,0.0,0.96084]
[1778837360883,69.24,80551.37,0.0,0.99424,0.0,0.96209]
[1778837362863,69.24,80551.21,0.0,0.99424,0.0,0.96218]
[1778837363063,69.24,80551.21,0.0,0.99424,0.0,0.96218]
[1778837363101,69.24,80551.05,0.0,0.99424,0.0,0.96228]
[1778837363311,69.24,80551.05,0.0,0.99424,0.0,0.96228]
[1778837370184,69.24,80549.52,0.0,0.99424,0.0,0.96317]
[1778837370312,69.24,80549.52,0.0,0.99424,0.0,0.96317]
[1778837375636,69.24,80551.29,0.0,0.99425,0.0,0.96089]
[1778837375811,69.24,80551.29,0.0,0.99425,0.0,0.96089]
[1778837375988,69.24,80552.27,0.0,0.99425,0.0,0.96031]
[1778837376902,69.24,80552.27,0.0,0.99425,0.0,0.96031]
[1778837377064,69.24,80552.27,0.0,0.99425,0.0,0.96031]
[1778837378002,69.24,80555.72,0.0,0.99427,0.0,0.95829]
[1778837379009,69.24,80565.57,0.0,0.99431,0.0,0.95255]
[1778837380016,69.24,80566.43,0.0,0.99431,0.0,0.95205]
[1778837380402,69.24,80566.43,0.0,0.99431,0.0,0.95205]
[1778837380563,69.24,80566.43,0.0,0.99431,0.0,0.95205]
[1778837381023,69.24,80566.71,0.0,0.99431,0.0,0.95189]
[1778837386058,69.24,80557.34,0.0,0.99427,0.0,0.95735]
[1778837387079,69.24,80557.34,0.0,0.99427,0.0,0.95735]
[1778837387315,69.24,80557.18,0.0,0.99427,0.0,0.95744]
[1778837393107,69.24,80558.76,0.0,0.99428,0.0,0.95652]
[1778837396242,69.24,80558.75,0.0,0.99428,0.0,0.95652]
[1778837396312,69.24,80558.75,0.0,0.99428,0.0,0.95652]
[1778837397244,69.24,80559.12,0.0,0.99428,0.0,0.95631]
[1778837397314,69.24,80559.12,0.0,0.99428,0.0,0.95631]
[1778837398142,69.24,80559.46,0.0,0.99428,0.0,0.95611]
[1778837399149,69.24,80566.11,0.0,0.99431,0.0,0.95224]
[1778837401988,69.24,80568.32,0.0,0.99432,0.0,0.95096]
[1778837402277,69.24,80567.72,0.0,0.99432,0.0,0.9513]
[1778837404184,69.24,80564.62,0.0,0.9943,0.0,0.95311]
[1778837404687,69.24,80564.62,0.0,0.9943,0.0,0.95311]
[1778837404814,69.24,80564.62,0.0,0.9943,0.0,0.95311]
[1778837405012,69.24,80564.62,0.0,0.9943,0.0,0.95311]
[1778837405066,69.24,80564.62,0.0,0.9943,0.0,0.95311]
[1778837405191,69.24,80559.87,0.0,0.99428,0.0,0.95587]
[1778837410226,69.24,80563.96,0.0,0.9943,0.0,0.95349]
[1778837411343,69.24,80563.96,0.0,0.9943,0.0,0.95349]
[1778837411567,69.24,80563.96,0.0,0.9943,0.0,0.95349]
[1778837415195,69.24,80562.76,0.0,0.9943,0.0,0.95419]
[1778837415310,69.24,80562.81,0.0,0.9943,0.0,0.95416]
[1778837415410,69.24,80565.43,0.0,0.99431,0.0,0.95263]
[1778837418329,69.24,80566.64,0.0,0.99431,0.0,0.95193]
[1778837418562,69.24,80566.64,0.0,0.99431,0.0,0.95193]
[1778837424331,69.24,80567.38,0.0,0.99431,0.0,0.9515]
[1778837428243,69.24,80564.27,0.0,0.9943,0.0,0.95331]
[1778837428319,69.24,80564.27,0.0,0.9943,0.0,0.95331]
[1778837428884,69.24,80564.27,0.0,0.9943,0.0,0.95331]
[1778837429059,69.24,80564.27,0.0,0.9943,0.0,0.95331]
[1778837429105,69.24,80563.21,0.0,0.9943,0.0,0.95393]
[1778837434401,69.24,80564.12,0.0,0.99431,0.0,0.95215]
[1778837436860,69.24,80564.39,0.0,0.99431,0.0,0.952]
[1778837437061,69.24,80564.39,0.0,0.99431,0.0,0.952]
[1778837439436,69.24,80568.39,0.0,0.99433,0.0,0.94968]
[1778837443521,69.24,80568.54,0.0,0.99433,0.0,0.94959]
[1778837443561,69.24,80568.54,0.0,0.99433,0.0,0.94959]
[1778837444720,69.24,80567.53,0.0,0.99432,0.0,0.95017]
[1778837444810,69.24,80567.53,0.0,0.99432,0.0,0.95017]
[1778837444822,69.24,80565.78,0.0,0.99432,0.0,0.95119]
[1778837448404,69.24,80563.71,0.0,0.99431,0.0,0.95239]
[1778837448565,69.24,80563.71,0.0,0.99431,0.0,0.95239]
[1778837448663,69.24,80559.43,0.0,0.99429,0.0,0.95488]
[1778837454541,69.24,80560.08,0.0,0.99429,0.0,0.9545]
[1778837456072,69.24,80560.08,0.0,0.99429,0.0,0.9545]
[1778837456312,69.24,80562.12,0.0,0.9943,0.0,0.95332]
[1778837457055,69.24,80562.12,0.0,0.9943,0.0,0.95332]
[1778837457156,69.24,80558.68,0.0,0.99429,0.0,0.95532]
[1778837457313,69.24,80558.68,0.0,0.99429,0.0,0.95532]
[1778837462597,69.24,80559.29,0.0,0.99429,0.0,0.95496]
[1778837468000,69.24,80559.1,0.0,0.99429,0.0,0.95508]
[1778837468061,69.24,80559.1,0.0,0.99429,0.0,0.95508]
[1778837468080,69.24,80567.31,0.0,0.99432,0.0,0.9503]
[1778837469646,69.24,80572.82,0.0,0.99434,0.0,0.94711]
[1778837471103,69.24,80572.82,0.0,0.99434,0.0,0.94711]
[1778837471128,69.24,80574.5,0.0,0.99435,0.0,0.94614]
[1778837471311,69.24,80574.5,0.0,0.99435,0.0,0.94614]
[1778837475661,69.24,80574.93,0.0,0.99435,0.0,0.94589]
[1778837475812,69.24,80574.93,0.0,0.99435,0.0,0.94589]
[1778837476695,69.24,80565.85,0.0,0.99432,0.0,0.95115]
[1778837478167,69.24,80565.85,0.0,0.99432,0.0,0.95115]
[1778837478208,69.24,80558.52,0.0,0.99429,0.0,0.95541]
[1778837478310,69.24,80558.52,0.0,0.99429,0.0,0.95541]
[1778837483744,69.24,80559.05,0.0,0.99429,0.0,0.9551]
[1778837486799,69.24,80558.61,0.0,0.99429,0.0,0.95536]
[1778837486812,69.24,80558.61,0.0,0.99429,0.0,0.95536]
[1778837492808,69.24,80558.47,0.0,0.99429,0.0,0.9542]
[1778837498268,69.24,80558.57,0.0,0.99429,0.0,0.95414]
[1778837498313,69.24,80559.85,0.0,0.9943,0.0,0.95339]
[1778837499697,69.24,80559.79,0.0,0.9943,0.0,0.95343]
[1778837499808,69.24,80559.79,0.0,0.9943,0.0,0.95343]
[1778837499860,69.24,80564.95,0.0,0.99432,0.0,0.95043]
[1778837504895,69.24,80562.07,0.0,0.99431,0.0,0.9521]
[1778837506033,69.24,80562.07,0.0,0.99431,0.0,0.9521]
[1778837506060,69.24,80562.07,0.0,0.99431,0.0,0.9521]
[1778837506113,69.24,80558.85,0.0,0.99429,0.0,0.95398]
[1778837511944,69.24,80557.78,0.0,0.99429,0.0,0.9546]
[1778837516979,69.24,80557.32,0.0,0.99429,0.0,0.95487]
[1778837518186,69.24,80557.32,0.0,0.99429,0.0,0.95487]
[1778837518203,69.24,80557.32,0.0,0.99429,0.0,0.95487]
[1778837518993,69.24,80548.78,0.0,0.99425,0.0,0.95985]
[1778837520000,69.24,80543.56,0.0,0.99423,0.0,0.96291]
[1778837521049,69.24,80543.56,0.0,0.99423,0.0,0.96291]
[1778837521062,69.24,80543.56,0.0,0.99423,0.0,0.96291]
[1778837521150,69.24,80544.0,0.0,0.99424,0.0,0.96266]
[1778837527049,69.24,80544.55,0.0,0.99424,0.0,0.96233]
[1778837529063,69.24,80550.89,0.0,0.99426,0.0,0.95862]
[1778837530070,69.24,80553.5,0.0,0.99427,0.0,0.9571]
[1778837531162,69.24,80553.5,0.0,0.99427,0.0,0.9571]
[1778837531311,69.24,80553.5,0.0,0.99427,0.0,0.9571]
[1778837537119,69.24,80556.51,0.0,0.99429,0.0,0.95534]
[1778837541147,69.24,80560.91,0.0,0.9943,0.0,0.95278]
[1778837541966,69.24,80560.91,0.0,0.9943,0.0,0.95278]
[1778837542066,69.24,80560.91,0.0,0.9943,0.0,0.95278]
[1778837542154,69.24,80564.6,0.0,0.99432,0.0,0.95063]
[1778837543313,69.24,80564.6,0.0,0.99432,0.0,0.95063]
[1778837543352,69.24,80566.99,0.0,0.99433,0.0,0.94925]
[1778837543561,69.24,80566.99,0.0,0.99433,0.0,0.94925]
[1778837549203,69.24,80566.94,0.0,0.99433,0.0,0.94928]
[1778837553231,69.24,80565.35,0.0,0.99433,0.0,0.94896]
[1778837554956,69.24,80564.42,0.0,0.99432,0.0,0.9495]
[1778837555060,69.24,80564.42,0.0,0.99432,0.0,0.9495]
[1778837559961,69.24,80563.57,0.0,0.99432,0.0,0.94999]
[1778837560060,69.24,80563.57,0.0,0.99432,0.0,0.94999]
[1778837560280,69.24,80567.94,0.0,0.99434,0.0,0.94746]
[1778837561287,69.24,80571.3,0.0,0.99435,0.0,0.94551]
[1778837561417,69.24,80571.3,0.0,0.99435,0.0,0.94551]
[1778837561563,69.24,80571.3,0.0,0.99435,0.0,0.94551]
[1778837562294,69.24,80570.36,0.0,0.99435,0.0,0.94606]
[1778837565669,69.24,80568.06,0.0,0.99434,0.0,0.94739]
[1778837565809,69.24,80568.06,0.0,0.99434,0.0,0.94739]
[1778837570350,69.24,80571.62,0.0,0.99435,0.0,0.94533]
[1778837571357,69.24,80579.32,0.0,0.99438,0.0,0.94089]
[1778837572364,69.24,80584.48,0.0,0.9944,0.0,0.93792]
[1778837573137,69.24,80584.48,0.0,0.9944,0.0,0.93792]
[1778837573312,69.24,80584.48,0.0,0.9944,0.0,0.93792]
[1778837573371,69.24,80586.51,0.0,0.99441,0.0,0.93676]
[1778837577114,69.24,80592.17,0.0,0.99443,0.0,0.93352]
[1778837582436,69.24,80594.34,0.0,0.99444,0.0,0.93228]
[1778837584310,69.24,80594.34,0.0,0.99444,0.0,0.93228]
[1778837586464,69.24,80590.88,0.0,0.99443,0.0,0.93426]
[1778837590492,69.24,80593.48,0.0,0.99444,0.0,0.93277]
[1778837591462,69.24,80593.48,0.0,0.99444,0.0,0.93277]
[1778837591562,69.24,80593.48,0.0,0.99444,0.0,0.93277]
[1778837591563,69.24,80594.19,0.0,0.99444,0.0,0.93236]
[1778837597541,69.24,80595.44,0.0,0.99445,0.0,0.93165]
[1778837601058,69.24,80595.29,0.0,0.99445,0.0,0.93174]
[1778837605834,69.24,80595.76,0.0,0.99445,0.0,0.93147]
[1778837606063,69.24,80595.76,0.0,0.99445,0.0,0.93147]
[1778837606124,69.24,80595.7,0.0,0.99445,0.0,0.9315]
[1778837608618,69.24,80599.57,0.0,0.99446,0.0,0.9293]
[1778837614660,69.24,80600.75,0.0,0.99447,0.0,0.92741]
[1778837617891,69.24,80602.25,0.0,0.99448,0.0,0.92655]
[1778837618059,69.24,80602.25,0.0,0.99448,0.0,0.92655]
[1778837620702,69.24,80612.91,0.0,0.99452,0.0,0.92051]
[1778837621747,69.24,80612.91,0.0,0.99452,0.0,0.92051]
[1778837621811,69.24,80612.91,0.0,0.99452,0.0,0.92051]
[1778837621855,69.24,80612.55,0.0,0.99452,0.0,0.92072]
[1778837622716,69.24,80622.05,0.0,0.99456,0.0,0.91536]
[1778837625737,69.24,80628.63,0.0,0.99458,0.0,0.91167]
[1778837628316,69.24,80626.38,0.0,0.99457,0.0,0.91293]
[1778837632310,69.24,80627.31,0.0,0.99458,0.0,0.91241]
[1778837634329,69.24,80627.06,0.0,0.99458,0.0,0.91255]
[1778837634409,69.24,80627.1,0.0,0.99458,0.0,0.91253]
[1778837634561,69.24,80627.1,0.0,0.99458,0.0,0.91253]
[1778837636309,69.24,80626.94,0.0,0.99458,0.0,0.91262]
[1778837641849,69.24,80628.59,0.0,0.99458,0.0,0.91169]
[1778837646884,69.24,80628.19,0.0,0.99458,0.0,0.91192]
[1778837649203,69.24,80628.95,0.0,0.99458,0.0,0.91149]
[1778837649311,69.24,80628.95,0.0,0.99458,0.0,0.91149]
[1778837649412,69.24,80629.08,0.0,0.99458,0.0,0.91142]
[1778837651158,69.24,80628.17,0.0,0.99458,0.0,0.91193]
[1778837651309,69.24,80628.17,0.0,0.99458,0.0,0.91193]
[1778837654940,69.24,80635.62,0.0,0.99461,0.0,0.90776]
[1778837655872,69.24,80635.62,0.0,0.99461,0.0,0.90776]
[1778837656067,69.24,80635.62,0.0,0.99461,0.0,0.90776]
[1778837656116,69.24,80630.48,0.0,0.99459,0.0,0.91064]
[1778837657218,69.24,80630.48,0.0,0.99459,0.0,0.91064]
[1778837657310,69.24,80630.48,0.0,0.99459,0.0,0.91064]
[1778837659975,69.24,80626.58,0.0,0.99457,0.0,0.91282]
[1778837661440,69.24,80626.58,0.0,0.99457,0.0,0.91282]
[1778837661451,69.24,80619.81,0.0,0.99455,0.0,0.91662]
[1778837661563,69.24,80619.81,0.0,0.99455,0.0,0.91662]
[1778837663157,69.24,80619.22,0.0,0.99455,0.0,0.91696]
[1778837663309,69.24,80619.22,0.0,0.99455,0.0,0.91696]
[1778837670046,69.24,80611.65,0.0,0.99452,0.0,0.92123]
[1778837672060,69.24,80609.19,0.0,0.99451,0.0,0.9214]
[1778837673017,69.24,80609.19,0.0,0.99451,0.0,0.9214]
[1778837673060,69.24,80609.19,0.0,0.99451,0.0,0.9214]
[1778837673067,69.24,80609.32,0.0,0.99451,0.0,0.92133]
[1778837674573,69.24,80608.88,0.0,0.99451,0.0,0.92158]
[1778837674809,69.24,80608.88,0.0,0.99451,0.0,0.92158]
[1778837681123,69.24,80607.38,0.0,0.99451,0.0,0.92243]
[1778837683970,69.24,80605.75,0.0,0.9945,0.0,0.92335]
[1778837684061,69.24,80605.75,0.0,0.9945,0.0,0.92335]
[1778837684144,69.24,80605.3,0.0,0.9945,0.0,0.9236]
[1778837685668,69.24,80604.6,0.0,0.9945,0.0,0.924]
[1778837685808,69.24,80604.6,0.0,0.9945,0.0,0.924]
[1778837692200,69.24,80604.68,0.0,0.9945,0.0,0.92396]
[1778837695728,69.24,80604.46,0.0,0.9945,0.0,0.92408]
[1778837695810,69.24,80604.46,0.0,0.9945,0.0,0.92408]
[1778837695829,69.24,80604.46,0.0,0.9945,0.0,0.92408]
[1778837696844,69.24,80604.46,0.0,0.9945,0.0,0.92408]
[1778837697067,69.24,80604.46,0.0,0.9945,0.0,0.92408]
[1778837699249,69.24,80609.89,0.0,0.99452,0.0,0.92101]
[1778837702462,69.24,80611.8,0.0,0.99452,0.0,0.91993]
[1778837702270,69.24,80618.37,0.0,0.99455,0.0,0.91623]
[1778837702559,69.24,80618.37,0.0,0.99455,0.0,0.91623]
[1778837703277,69.24,80618.3,0.0,0.99455,0.0,0.91626]
[1778837703523,69.24,80618.3,0.0,0.99455,0.0,0.91626]
[1778837703570,69.24,80618.3,0.0,0.99455,0.0,0.91626]
[1778837707305,69.24,80614.25,0.0,0.99453,0.0,0.91855]
[1778837712340,69.24,80614.59,0.0,0.99454,0.0,0.91835]
[1778837712771,69.24,80614.59,0.0,0.99454,0.0,0.91835]
[1778837712808,69.24,80614.59,0.0,0.99454,0.0,0.91835]
[1778837713347,69.24,80614.71,0.0,0.99454,0.0,0.91829]
[1778837713866,69.24,80614.71,0.0,0.99454,0.0,0.91829]
[1778837714061,69.24,80614.71,0.0,0.99454,0.0,0.91829]
[1778837718384,69.24,80610.78,0.0,0.99452,0.0,0.9205]
[1778837719686,69.24,80609.8,0.0,0.99452,0.0,0.92106]
[1778837719811,69.24,80609.8,0.0,0.99452,0.0,0.92106]
[1778837720399,69.24,80609.15,0.0,0.99451,0.0,0.92143]
[1778837721406,69.24,80605.41,0.0,0.9945,0.0,0.92354]
[1778837721840,69.24,80605.41,0.0,0.9945,0.0,0.92354]
[1778837722061,69.24,80605.41,0.0,0.9945,0.0,0.92354]
[1778837724427,69.24,80601.53,0.0,0.99448,0.0,0.92574]
[1778837725434,69.24,80598.86,0.0,0.99447,0.0,0.92726]
[1778837726519,69.24,80598.86,0.0,0.99447,0.0,0.92726]
[1778837726564,69.24,80596.96,0.0,0.99447,0.0,0.92834]
[1778837727448,69.24,80591.77,0.0,0.99445,0.0,0.9313]
[1778837728455,69.24,80588.14,0.0,0.99443,0.0,0.93337]
[1778837729462,69.24,80590.3,0.0,0.99444,0.0,0.93214]
[1778837730469,69.24,80592.51,0.0,0.99445,0.0,0.93088]
[1778837732414,69.24,80592.72,0.0,0.99446,0.0,0.92953]
[1778837732564,69.24,80592.72,0.0,0.99446,0.0,0.92953]
[1778837738525,69.24,80593.02,0.0,0.99446,0.0,0.92936]
[1778837743915,69.24,80593.27,0.0,0.99446,0.0,0.92922]
[1778837744057,69.24,80593.27,0.0,0.99446,0.0,0.92922]
[1778837744285,69.24,80593.33,0.0,0.99446,0.0,0.92919]
[1778837745718,69.24,80593.86,0.0,0.99446,0.0,0.92888]
[1778837745813,69.24,80593.86,0.0,0.99446,0.0,0.92888]
[1778837751616,69.24,80593.82,0.0,0.99446,0.0,0.92891]
[1778837756651,69.24,80593.73,0.0,0.99446,0.0,0.92896]
[1778837760281,69.24,80593.75,0.0,0.99446,0.0,0.92895]
[1778837760312,69.24,80593.75,0.0,0.99446,0.0,0.92895]
[1778837760412,69.24,80593.74,0.0,0.99446,0.0,0.92895]
[1778837761687,69.24,80603.38,0.0,0.9945,0.0,0.92348]
[1778837763256,69.24,80603.38,0.0,0.9945,0.0,0.92348]
[1778837763314,69.24,80603.38,0.0,0.9945,0.0,0.92348]
[1778837768544,69.24,80603.92,0.0,0.9945,0.0,0.92317]
[1778837768564,69.24,80603.92,0.0,0.9945,0.0,0.92317]
[1778837770749,69.24,80613.05,0.0,0.99454,0.0,0.91801]
[1778837772003,69.24,80613.05,0.0,0.99454,0.0,0.91801]
[1778837772058,69.24,80613.05,0.0,0.99454,0.0,0.91801]
[1778837772095,69.24,80613.93,0.0,0.99454,0.0,0.91751]
[1778837774261,69.24,80614.04,0.0,0.99454,0.0,0.91745]
[1778837774311,69.24,80614.04,0.0,0.99454,0.0,0.91745]
[1778837778805,69.24,80618.92,0.0,0.99456,0.0,0.91471]
[1778837779812,69.24,80624.11,0.0,0.99458,0.0,0.91179]
[1778837781826,69.24,80623.11,0.0,0.99457,0.0,0.91235]
[1778837783026,69.24,80623.11,0.0,0.99457,0.0,0.91235]
[1778837783058,69.24,80623.11,0.0,0.99457,0.0,0.91235]
[1778837783253,69.24,80624.7,0.0,0.99458,0.0,0.91146]
[1778837785243,69.24,80624.7,0.0,0.99458,0.0,0.91146]
[1778837785311,69.24,80624.7,0.0,0.99458,0.0,0.91146]
[1778837787868,69.24,80629.78,0.0,0.9946,0.0,0.90862]
[1778837789153,69.24,80629.78,0.0,0.9946,0.0,0.90862]
[1778837789310,69.24,80629.78,0.0,0.9946,0.0,0.90862]
[1778837789395,69.24,80630.22,0.0,0.9946,0.0,0.90838]
[1778837794917,69.24,80630.06,0.0,0.99461,0.0,0.90726]
[1778837796463,69.24,80630.06,0.0,0.99461,0.0,0.90726]
[1778837796564,69.24,80630.06,0.0,0.99461,0.0,0.90726]
[1778837798945,69.24,80627.33,0.0,0.9946,0.0,0.90879]
[1778837800545,69.24,80627.33,0.0,0.9946,0.0,0.90879]
[1778837800560,69.24,80627.33,0.0,0.9946,0.0,0.90879]
[1778837800594,69.24,80628.24,0.0,0.9946,0.0,0.90828]
[1778837801335,69.24,80628.24,0.0,0.9946,0.0,0.90828]
[1778837801563,69.24,80628.24,0.0,0.9946,0.0,0.90828]
[1778837801566,69.24,80623.27,0.0,0.99458,0.0,0.91106]
[1778837802973,69.24,80625.61,0.0,0.99459,0.0,0.90975]
[1778837803980,69.24,80628.19,0.0,0.9946,0.0,0.90831]
[1778837806406,69.24,80628.31,0.0,0.9946,0.0,0.90824]
[1778837806560,69.24,80628.31,0.0,0.9946,0.0,0.90824]
[1778837806507,69.24,80628.41,0.0,0.9946,0.0,0.90818]
[1778837807238,69.24,80628.41,0.0,0.9946,0.0,0.90818]
[1778837807317,69.24,80628.41,0.0,0.9946,0.0,0.90818]
[1778837807387,69.24,80628.41,0.0,0.9946,0.0,0.90818]
[1778837810022,69.24,80624.77,0.0,0.99459,0.0,0.91022]
[1778837811359,69.24,80624.77,0.0,0.99459,0.0,0.91022]
[1778837811563,69.24,80624.77,0.0,0.99459,0.0,0.91022]
[1778837811414,69.24,80622.31,0.0,0.99458,0.0,0.9116]
[1778837813043,69.24,80618.28,0.0,0.99456,0.0,0.91386]
[1778837814050,69.24,80609.46,0.0,0.99453,0.0,0.91882]
[1778837815268,69.24,80602.7,0.0,0.9945,0.0,0.92264]
[1778837817001,69.24,80602.88,0.0,0.9945,0.0,0.92254]
[1778837817061,69.24,80602.88,0.0,0.9945,0.0,0.92254]
[1778837818310,69.24,80602.9,0.0,0.9945,0.0,0.92253]
[1778837818395,69.24,80602.66,0.0,0.9945,0.0,0.92267]
[1778837823114,69.24,80593.26,0.0,0.99447,0.0,0.928]
[1778837824121,69.24,80585.71,0.0,0.99444,0.0,0.93231]
[1778837826135,69.24,80581.47,0.0,0.99442,0.0,0.93473]
[1778837828149,69.24,80577.42,0.0,0.9944,0.0,0.93706]
[1778837830863,69.24,80577.32,0.0,0.9944,0.0,0.93711]
[1778837831062,69.24,80577.32,0.0,0.9944,0.0,0.93711]
[1778837837213,69.24,80580.18,0.0,0.99442,0.0,0.93547]
[1778837839226,69.24,80583.32,0.0,0.99443,0.0,0.93368]
[1778837840118,69.24,80583.32,0.0,0.99443,0.0,0.93368]
[1778837840312,69.24,80583.32,0.0,0.99443,0.0,0.93368]
[1778837843315,69.24,80581.93,0.0,0.99442,0.0,0.93447]
[1778837843558,69.24,80581.93,0.0,0.99442,0.0,0.93447]
[1778837843611,69.24,80582.5,0.0,0.99442,0.0,0.93414]
[1778837848362,69.24,80580.32,0.0,0.99442,0.0,0.93539]
[1778837848561,69.24,80580.32,0.0,0.99442,0.0,0.93539]
[1778837848646,69.24,80576.6,0.0,0.9944,0.0,0.93753]
[1778837854336,69.24,80569.15,0.0,0.99438,0.0,0.94058]
[1778837855489,69.24,80569.15,0.0,0.99438,0.0,0.94058]
[1778837855564,69.24,80569.15,0.0,0.99438,0.0,0.94058]
[1778837857252,69.24,80566.54,0.0,0.99437,0.0,0.94208]
[1778837857310,69.24,80566.54,0.0,0.99437,0.0,0.94208]
[1778837857357,69.24,80565.77,0.0,0.99437,0.0,0.94253]
[1778837860410,69.24,80565.87,0.0,0.99437,0.0,0.94247]
[1778837860564,69.24,80565.87,0.0,0.99437,0.0,0.94247]
[1778837866420,69.24,80567.07,0.0,0.99437,0.0,0.94178]
[1778837869126,69.24,80567.08,0.0,0.99437,0.0,0.94177]
[1778837869311,69.24,80567.08,0.0,0.99437,0.0,0.94177]
[1778837870448,69.24,80556.23,0.0,0.99433,0.0,0.94804]
[1778837871455,69.24,80546.3,0.0,0.99429,0.0,0.95381]
[1778837872462,69.24,80543.76,0.0,0.99428,0.0,0.9553]
[1778837873007,69.24,80543.76,0.0,0.99428,0.0,0.9553]
[1778837873058,69.24,80543.76,0.0,0.99428,0.0,0.9553]
[1778837874476,69.24,80538.91,0.0,0.99426,0.0,0.95813]
[1778837876791,69.24,80537.3,0.0,0.99425,0.0,0.95907]
[1778837876813,69.24,80537.3,0.0,0.99425,0.0,0.95907]
[1778837877497,69.24,80537.27,0.0,0.99425,0.0,0.95909]
[1778837880660,69.24,80536.16,0.0,0.99425,0.0,0.95974]
[1778837880809,69.24,80536.24,0.0,0.99425,0.0,0.95969]
[1778837882532,69.24,80530.38,0.0,0.99422,0.0,0.96313]
[1778837883539,69.24,80522.67,0.0,0.99419,0.0,0.96767]
[1778837884546,69.24,80519.49,0.0,0.99418,0.0,0.96955]
[1778837885553,69.24,80515.3,0.0,0.99416,0.0,0.97203]
[1778837888583,69.24,80507.74,0.0,0.99413,0.0,0.97651]
[1778837889590,69.24,80504.61,0.0,0.99412,0.0,0.97838]
[1778837890599,69.24,80498.29,0.0,0.99409,0.0,0.98215]
[1778837893060,69.24,80496.89,0.0,0.99409,0.0,0.98298]
[1778837893313,69.24,80496.89,0.0,0.99409,0.0,0.98298]
[1778837897648,69.24,80486.41,0.0,0.99404,0.0,0.98927]
[1778837898590,69.24,80486.41,0.0,0.99404,0.0,0.98927]
[1778837898812,69.24,80486.75,0.0,0.99404,0.0,0.98906]
[1778837901144,69.24,80488.81,0.0,0.99405,0.0,0.98783]
[1778837901308,69.24,80488.81,0.0,0.99405,0.0,0.98783]
[1778837901676,69.24,80488.51,0.0,0.99405,0.0,0.98801]
[1778837905704,69.24,80498.57,0.0,0.99409,0.0,0.98198]
[1778837906359,69.24,80498.57,0.0,0.99409,0.0,0.98198]
[1778837906563,69.24,80498.57,0.0,0.99409,0.0,0.98198]
[1778837907718,69.24,80505.77,0.0,0.99412,0.0,0.97769]
[1778837910417,69.24,80506.91,0.0,0.99413,0.0,0.97701]
[1778837910558,69.24,80506.91,0.0,0.99413,0.0,0.97701]
[1778837910659,69.24,80507.06,0.0,0.99413,0.0,0.97692]
[1778837912134,69.24,80507.0,0.0,0.99413,0.0,0.97695]
[1778837912314,69.24,80507.0,0.0,0.99413,0.0,0.97695]
[1778837919802,69.24,80509.59,0.0,0.99415,0.0,0.97415]
[1778837920809,69.24,80504.19,0.0,0.99412,0.0,0.97736]
[1778837922089,69.24,80504.19,0.0,0.99412,0.0,0.97736]
[1778837922315,69.24,80504.19,0.0,0.99412,0.0,0.97736]
[1778837924090,69.24,80503.5,0.0,0.99412,0.0,0.97777]
[1778837924315,69.24,80503.5,0.0,0.99412,0.0,0.97777]
[1778837924394,69.24,80506.23,0.0,0.99413,0.0,0.97614]
[1778837927858,69.24,80509.96,0.0,0.99415,0.0,0.97393]
[1778837933641,69.24,80510.06,0.0,0.99415,0.0,0.97387]
[1778837933809,69.24,80510.48,0.0,0.99415,0.0,0.97362]
[1778837938935,69.24,80510.08,0.0,0.99415,0.0,0.97386]
[1778837940670,69.24,80510.08,0.0,0.99415,0.0,0.97386]
[1778837940695,69.24,80510.87,0.0,0.99415,0.0,0.97339]
[1778837940813,69.24,80510.87,0.0,0.99415,0.0,0.97339]
[1778837941915,69.24,80510.74,0.0,0.99415,0.0,0.97347]
[1778837942076,69.24,80510.74,0.0,0.99415,0.0,0.97347]
[1778837942963,69.24,80500.32,0.0,0.99411,0.0,0.97966]
[1778837943970,69.24,80496.9,0.0,0.99409,0.0,0.98171]
[1778837945071,69.24,80496.9,0.0,0.99409,0.0,0.98171]
[1778837945310,69.24,80496.9,0.0,0.99409,0.0,0.98171]
[1778837945314,69.24,80496.9,0.0,0.99409,0.0,0.98171]
[1778837945568,69.24,80496.9,0.0,0.99409,0.0,0.98171]
[1778837945666,69.24,80500.43,0.0,0.99411,0.0,0.9796]
[1778837951019,69.24,80499.91,0.0,0.99411,0.0,0.97991]
[1778837952172,69.24,80499.91,0.0,0.99411,0.0,0.97991]
[1778837952310,69.24,80499.91,0.0,0.99411,0.0,0.97991]
[1778837952410,69.24,80504.7,0.0,0.99413,0.0,0.97705]
[1778837955047,69.24,80508.29,0.0,0.99414,0.0,0.97492]
[1778837960082,69.24,80508.55,0.0,0.99414,0.0,0.97477]
[1778837963491,69.24,80508.01,0.0,0.99414,0.0,0.97509]
[1778837963561,69.24,80508.01,0.0,0.99414,0.0,0.97509]
[1778837965734,69.24,80505.82,0.0,0.99413,0.0,0.97639]
[1778837965762,69.24,80505.58,0.0,0.99413,0.0,0.97653]
[1778837965811,69.24,80505.58,0.0,0.99413,0.0,0.97653]
[1778837969594,69.24,80506.48,0.0,0.99413,0.0,0.976]
[1778837969767,69.24,80503.24,0.0,0.99412,0.0,0.97792]
[1778837969810,69.24,80503.24,0.0,0.99412,0.0,0.97792]
[1778837972826,69.24,80501.14,0.0,0.99412,0.0,0.9779]
[1778837973061,69.24,80501.14,0.0,0.99412,0.0,0.9779]
[1778837973568,69.24,80501.14,0.0,0.99412,0.0,0.9779]
[1778837973669,69.24,80499.29,0.0,0.99411,0.0,0.97901]
[1778837973810,69.24,80499.29,0.0,0.99411,0.0,0.97901]
[1778837978212,69.24,80496.44,0.0,0.9941,0.0,0.98071]
[1778837979219,69.24,80493.16,0.0,0.99409,0.0,0.98267]
[1778837980317,69.24,80493.16,0.0,0.99409,0.0,0.98267]
[1778837980561,69.24,80493.16,0.0,0.99409,0.0,0.98267]
[1778837980793,69.24,80493.39,0.0,0.99409,0.0,0.98253]
[1778837986268,69.24,80492.45,0.0,0.99408,0.0,0.98309]
[1778837991500,69.24,80492.14,0.0,0.99408,0.0,0.98328]
[1778837991568,69.24,80492.14,0.0,0.99408,0.0,0.98328]
[1778837991658,69.24,80491.58,0.0,0.99408,0.0,0.98361]
[1778837992310,69.24,80491.58,0.0,0.99408,0.0,0.98361]
[1778837997345,69.24,80494.48,0.0,0.99409,0.0,0.98188]
[1778837998434,69.24,80494.48,0.0,0.99409,0.0,0.98188]
[1778837998561,69.24,80494.48,0.0,0.99409,0.0,0.98188]
[1778837998661,69.24,80495.39,0.0,0.9941,0.0,0.98133]
[1778837999446,69.24,80495.39,0.0,0.9941,0.0,0.98133]
[1778837999561,69.24,80495.39,0.0,0.9941,0.0,0.98133]
[1778838004395,69.24,80501.37,0.0,0.99412,0.0,0.97777]
[1778838006871,69.24,80502.57,0.0,0.99413,0.0,0.97705]
[1778838007063,69.24,80502.57,0.0,0.99413,0.0,0.97705]
[1778838007611,69.24,80502.57,0.0,0.99413,0.0,0.97705]
[1778838007810,69.24,80502.57,0.0,0.99413,0.0,0.97705]
[1778838007644,69.24,80502.44,0.0,0.99412,0.0,0.97713]
[1778838012451,69.24,80505.3,0.0,0.99414,0.0,0.97543]
[1778838017344,69.24,80507.24,0.0,0.99414,0.0,0.97428]
[1778838017559,69.24,80507.24,0.0,0.99414,0.0,0.97428]
[1778838017641,69.24,80506.88,0.0,0.99414,0.0,0.97449]
[1778838019474,69.24,80504.86,0.0,0.99413,0.0,0.97569]
[1778838019564,69.24,80504.86,0.0,0.99413,0.0,0.97569]
[1778838025316,69.24,80504.92,0.0,0.99413,0.0,0.97566]
[1778838025560,69.24,80504.92,0.0,0.99413,0.0,0.97566]
[1778838025604,69.24,80505.91,0.0,0.99414,0.0,0.97507]
[1778838026488,69.24,80505.91,0.0,0.99414,0.0,0.97507]
[1778838026559,69.24,80505.91,0.0,0.99414,0.0,0.97507]
[1778838031244,69.24,80505.38,0.0,0.99414,0.0,0.97538]
[1778838031310,69.24,80505.38,0.0,0.99414,0.0,0.97538]
[1778838031585,69.24,80506.22,0.0,0.99415,0.0,0.97362]
[1778838032452,69.24,80506.22,0.0,0.99415,0.0,0.97362]
[1778838032562,69.24,80506.22,0.0,0.99415,0.0,0.97362]
[1778838037627,69.24,80506.13,0.0,0.99415,0.0,0.97367]
[1778838038449,69.24,80506.13,0.0,0.99415,0.0,0.97367]
[1778838038563,69.24,80506.13,0.0,0.99415,0.0,0.97367]
[1778838038634,69.24,80506.29,0.0,0.99415,0.0,0.97357]
[1778838038983,69.24,80506.29,0.0,0.99415,0.0,0.97357]
[1778838039061,69.24,80506.29,0.0,0.99415,0.0,0.97357]
[1778838039642,69.24,80483.74,0.0,0.99405,0.0,0.98704]
[1778838040648,69.24,80470.32,0.0,0.994,0.0,0.99512]
[1778838041655,69.24,80467.73,0.0,0.99399,0.0,0.99667]
[1778838046695,69.24,80467.42,0.0,0.99399,0.0,0.99678]
[1778838048134,69.24,80467.26,0.0,0.99399,0.0,0.99686]
[1778838048311,69.24,80467.26,0.0,0.99399,0.0,0.99686]
[1778838048709,69.24,80466.32,0.0,0.99398,0.0,0.99741]
[1778838053744,69.24,80466.68,0.0,0.99398,0.0,0.99712]
[1778838054463,69.24,80466.68,0.0,0.99398,0.0,0.99712]
[1778838054564,69.24,80466.68,0.0,0.99398,0.0,0.99712]
[1778838059786,69.24,80466.54,0.0,0.99398,0.0,0.99712]
[1778838060793,69.24,80463.38,0.0,0.99397,0.0,0.99901]
[1778838061800,69.24,80460.37,0.0,0.99396,0.0,1.00082]
[1778838065174,69.24,80458.04,0.0,0.99395,0.0,1.00217]
[1778838065312,69.24,80458.04,0.0,0.99395,0.0,1.00217]
[1778838065654,69.24,80458.04,0.0,0.99395,0.0,1.00217]
[1778838065809,69.24,80458.04,0.0,0.99395,0.0,1.00217]
[1778838065829,69.24,80457.7,0.0,0.99395,0.0,1.00235]
[1778838068850,69.24,80454.12,0.0,0.99393,0.0,1.00446]
[1778838072498,69.23,80451.98,0.0,0.99392,0.0,1.00568]
[1778838072565,69.23,80451.98,0.0,0.99392,0.0,1.00568]
[1778838072878,69.23,80452.01,0.0,0.99393,0.0,1.00564]
[1778838072945,69.23,80452.01,0.0,0.99393,0.0,1.00564]
[1778838073062,69.23,80452.01,0.0,0.99393,0.0,1.00564]
[1778838078171,69.23,80451.0,0.0,0.99392,0.0,1.00615]
[1778838078314,69.23,80451.0,0.0,0.99392,0.0,1.00615]
[1778838078867,69.23,80451.0,0.0,0.99392,0.0,1.00615]
[1778838078396,69.23,80450.39,0.0,0.99392,0.0,1.00646]
[1778838079060,69.23,80450.39,0.0,0.99392,0.0,1.00646]
[1778838085114,69.23,80452.32,0.0,0.99393,0.0,1.00516]
[1778838085310,69.23,80452.32,0.0,0.99393,0.0,1.00516]
[1778838085585,69.23,80452.32,0.0,0.99393,0.0,1.00516]
[1778838085810,69.23,80452.32,0.0,0.99393,0.0,1.00516]
[1778838085895,69.23,80450.73,0.0,0.99392,0.0,1.00608]
[1778838091006,69.23,80444.39,0.0,0.9939,0.0,1.00854]
[1778838092015,69.23,80437.93,0.0,0.99388,0.0,1.01247]
[1778838093490,69.23,80437.93,0.0,0.99388,0.0,1.01247]
[1778838093566,69.23,80437.93,0.0,0.99388,0.0,1.01247]
[1778838093587,69.23,80439.22,0.0,0.99388,0.0,1.01161]
[1778838095036,69.23,80442.77,0.0,0.9939,0.0,1.0094]
[1778838096043,69.23,80446.6,0.0,0.99391,0.0,1.00703]
[1778838097791,69.23,80446.6,0.0,0.99391,0.0,1.00703]
[1778838097813,69.23,80446.6,0.0,0.99391,0.0,1.00703]
[1778838097826,69.23,80449.18,0.0,0.99393,0.0,1.00541]
[1778838100071,69.23,80446.42,0.0,0.99391,0.0,1.00705]
[1778838102441,69.23,80447.06,0.0,0.99392,0.0,1.00663]
[1778838102561,69.23,80447.06,0.0,0.99392,0.0,1.00663]
[1778838102656,69.23,80443.18,0.0,0.9939,0.0,1.00896]
[1778838103870,69.23,80443.18,0.0,0.9939,0.0,1.00896]
[1778838103874,69.23,80441.88,0.0,0.9939,0.0,1.00972]
[1778838104062,69.23,80441.88,0.0,0.9939,0.0,1.00972]
[1778838104099,69.23,80441.02,0.0,0.99389,0.0,1.01025]
[1778838106113,69.22,80444.6,0.0,0.99391,0.0,1.008]
[1778838107120,69.22,80448.44,0.0,0.99392,0.0,1.00562]
[1778838108127,69.22,80451.38,0.0,0.99394,0.0,1.00381]
[1778838109169,69.22,80451.38,0.0,0.99394,0.0,1.00381]
[1778838109315,69.22,80451.38,0.0,0.99394,0.0,1.00381]
[1778838109395,69.22,80454.08,0.0,0.99395,0.0,1.00212]
[1778838115176,69.22,80453.75,0.0,0.99395,0.0,1.00225]
[1778838117711,69.22,80453.59,0.0,0.99395,0.0,1.00233]
[1778838117818,69.22,80453.59,0.0,0.99395,0.0,1.00233]
[1778838117918,69.22,80454.52,0.0,0.99395,0.0,1.00173]
[1778838118096,69.22,80454.52,0.0,0.99395,0.0,1.00173]
[1778838118311,69.22,80454.52,0.0,0.99395,0.0,1.00173]
[1778838120211,69.22,80458.01,0.0,0.99397,0.0,0.99958]
[1778838122437,69.22,80459.29,0.0,0.99397,0.0,0.99879]
[1778838122561,69.22,80459.29,0.0,0.99397,0.0,0.99879]
[1778838122881,69.22,80459.29,0.0,0.99397,0.0,0.99879]
[1778838123061,69.22,80458.64,0.0,0.99397,0.0,0.99916]
[1778838123232,69.22,80458.12,0.0,0.99397,0.0,0.99948]
[1778838125246,69.22,80461.32,0.0,0.99398,0.0,0.99752]
[1778838126253,69.22,80463.56,0.0,0.99399,0.0,0.99616]
[1778838127181,69.22,80463.56,0.0,0.99399,0.0,0.99616]
[1778838127312,69.22,80463.56,0.0,0.99399,0.0,0.99616]
[1778838131288,69.22,80459.21,0.0,0.99397,0.0,0.99876]
[1778838132751,69.22,80459.21,0.0,0.99397,0.0,0.99876]
[1778838132813,69.22,80459.21,0.0,0.99397,0.0,0.99876]
[1778838132906,69.22,80458.92,0.0,0.99397,0.0,0.99893]
[1778838133006,69.22,80458.92,0.0,0.99397,0.0,0.99893]
[1778838133062,69.22,80458.92,0.0,0.99397,0.0,0.99893]
[1778838136770,69.22,80459.37,0.0,0.99397,0.0,0.99862]
[1778838136813,69.22,80459.37,0.0,0.99397,0.0,0.99862]
[1778838136871,69.22,80462.03,0.0,0.99398,0.0,0.997]
[1778838137596,69.22,80462.03,0.0,0.99398,0.0,0.997]
[1778838137809,69.22,80462.03,0.0,0.99398,0.0,0.997]
[1778838137897,69.22,80461.33,0.0,0.99398,0.0,0.99742]
[1778838139344,69.22,80457.33,0.0,0.99396,0.0,0.99984]
[1778838140337,69.22,80457.33,0.0,0.99396,0.0,0.99984]
[1778838140564,69.22,80457.33,0.0,0.99396,0.0,0.99984]
[1778838141358,69.22,80451.04,0.0,0.99394,0.0,1.00366]
[1778838142365,69.22,80447.11,0.0,0.99392,0.0,1.00603]
[1778838144379,69.22,80444.84,0.0,0.99391,0.0,1.00737]
[1778838149414,69.22,80445.21,0.0,0.99391,0.0,1.00705]
[1778838152534,69.22,80445.27,0.0,0.99392,0.0,1.00567]
[1778838152570,69.22,80445.27,0.0,0.99392,0.0,1.00567]
[1778838152635,69.22,80445.26,0.0,0.99392,0.0,1.00566]
[1778838153757,69.22,80445.26,0.0,0.99392,0.0,1.00566]
[1778838153809,69.22,80445.26,0.0,0.99392,0.0,1.00566]
[1778838157470,69.22,80442.96,0.0,0.99391,0.0,1.00698]
[1778838161180,69.22,80442.26,0.0,0.99391,0.0,1.00734]
[1778838161313,69.22,80442.26,0.0,0.99391,0.0,1.00734]
[1778838161498,69.22,80441.71,0.0,0.99391,0.0,1.00766]
[1778838162505,69.22,80439.64,0.0,0.9939,0.0,1.0089]
[1778838163486,69.22,80439.64,0.0,0.9939,0.0,1.0089]
[1778838163561,69.22,80439.64,0.0,0.9939,0.0,1.0089]
[1778838163601,69.21,80437.47,0.0,0.99389,0.0,1.01021]
[1778838168298,69.21,80437.93,0.0,0.99389,0.0,1.00982]
[1778838168312,69.21,80437.93,0.0,0.99389,0.0,1.00982]
[1778838168569,69.21,80437.93,0.0,0.99389,0.0,1.00982]
[1778838168812,69.21,80437.93,0.0,0.99389,0.0,1.00982]
[1778838168910,69.21,80436.83,0.0,0.99389,0.0,1.01047]
[1778838174591,69.21,80438.26,0.0,0.9939,0.0,1.00943]
[1778838179626,69.21,80438.82,0.0,0.9939,0.0,1.00897]
[1778838181391,69.21,80439.19,0.0,0.9939,0.0,1.00871]
[1778838181563,69.21,80439.19,0.0,0.9939,0.0,1.00871]
[1778838181640,69.21,80438.98,0.0,0.9939,0.0,1.00882]
[1778838182283,69.21,80438.98,0.0,0.9939,0.0,1.00882]
[1778838182312,69.21,80438.98,0.0,0.9939,0.0,1.00882]
[1778838186675,69.21,80442.08,0.0,0.99391,0.0,1.0068]
[1778838187081,69.21,80442.08,0.0,0.99391,0.0,1.0068]
[1778838187314,69.21,80442.08,0.0,0.99391,0.0,1.0068]
[1778838187891,69.21,80442.08,0.0,0.99391,0.0,1.0068]
[1778838187909,69.21,80443.51,0.0,0.99392,0.0,1.00591]
[1778838188064,69.21,80443.51,0.0,0.99392,0.0,1.00591]
[1778838191710,69.21,80446.3,0.0,0.99393,0.0,1.00414]
[1778838194731,69.21,80448.84,0.0,0.99394,0.0,1.00254]
[1778838196795,69.21,80449.12,0.0,0.99394,0.0,1.00236]
[1778838196808,69.21,80449.12,0.0,0.99394,0.0,1.00236]
[1778838196896,69.21,80451.51,0.0,0.99396,0.0,1.00089]
[1778838197711,69.21,80451.51,0.0,0.99396,0.0,1.00089]
[1778838197811,69.21,80451.51,0.0,0.99396,0.0,1.00089]
[1778838203794,69.21,80451.49,0.0,0.99396,0.0,1.00083]
[1778838204626,69.21,80451.49,0.0,0.99396,0.0,1.00083]
[1778838204818,69.21,80451.49,0.0,0.99396,0.0,1.00083]
[1778838204894,69.21,80451.81,0.0,0.99396,0.0,1.00062]
[1778838206423,69.21,80452.67,0.0,0.99396,0.0,1.00009]
[1778838206562,69.21,80452.67,0.0,0.99396,0.0,1.00009]
[1778838211850,69.2,80451.85,0.0,0.99397,0.0,0.99924]
[1778838216886,69.2,80452.23,0.0,0.99397,0.0,0.99898]
[1778838217797,69.2,80452.23,0.0,0.99397,0.0,0.99898]
[1778838217811,69.2,80452.23,0.0,0.99397,0.0,0.99898]
[1778838217893,69.2,80448.62,0.0,0.99395,0.0,1.00117]
[1778838218937,69.2,80448.62,0.0,0.99395,0.0,1.00117]
[1778838219038,69.2,80445.82,0.0,0.99394,0.0,1.00286]
[1778838219060,69.2,80445.82,0.0,0.99394,0.0,1.00286]
[1778838220914,69.2,80447.7,0.0,0.99395,0.0,1.00169]
[1778838221921,69.2,80450.36,0.0,0.99396,0.0,1.00007]
[1778838222624,69.2,80450.36,0.0,0.99396,0.0,1.00007]
[1778838222809,69.2,80450.36,0.0,0.99396,0.0,1.00007]
[1778838222928,69.2,80445.79,0.0,0.99394,0.0,1.00284]
[1778838223730,69.2,80445.79,0.0,0.99394,0.0,1.00284]
[1778838223809,69.2,80445.79,0.0,0.99394,0.0,1.00284]
[1778838224942,69.2,80449.2,0.0,0.99395,0.0,1.00074]
[1778838227308,69.2,80448.82,0.0,0.99395,0.0,1.00095]
[1778838228970,69.2,80447.19,0.0,0.99395,0.0,1.00193]
[1778838234007,69.2,80446.01,0.0,0.99394,0.0,1.00258]
[1778838234543,69.2,80446.01,0.0,0.99394,0.0,1.00258]
[1778838234562,69.2,80446.01,0.0,0.99394,0.0,1.00258]
[1778838235014,69.2,80445.23,0.0,0.99394,0.0,1.00305]
[1778838235743,69.2,80445.23,0.0,0.99394,0.0,1.00305]
[1778838235808,69.2,80445.23,0.0,0.99394,0.0,1.00305]
[1778838238035,69.2,80443.01,0.0,0.99393,0.0,1.00436]
[1778838243070,69.2,80443.65,0.0,0.99393,0.0,1.0039]
[1778838246473,69.2,80445.83,0.0,0.99394,0.0,1.00252]
[1778838247313,69.2,80445.83,0.0,0.99394,0.0,1.00252]
[1778838247383,69.2,80445.83,0.0,0.99394,0.0,1.00252]
[1778838247560,69.2,80445.83,0.0,0.99394,0.0,1.00252]
[1778838247658,69.2,80445.85,0.0,0.99394,0.0,1.00249]
[1778838248105,69.2,80442.76,0.0,0.99393,0.0,1.00438]
[1778838249113,69.2,80439.0,0.0,0.99391,0.0,1.00666]
[1778838254148,69.2,80436.39,0.0,0.9939,0.0,1.00816]
[1778838257170,69.2,80434.04,0.0,0.99389,0.0,1.00955]
[1778838257311,69.2,80434.04,0.0,0.99389,0.0,1.00955]
[1778838257389,69.2,80434.01,0.0,0.99389,0.0,1.00955]
[1778838263211,69.2,80432.14,0.0,0.99389,0.0,1.01056]
[1778838264219,69.2,80425.49,0.0,0.99386,0.0,1.01462]
[1778838265361,69.2,80425.49,0.0,0.99386,0.0,1.01462]
[1778838265563,69.2,80425.49,0.0,0.99386,0.0,1.01462]
[1778838267035,69.2,80424.77,0.0,0.99386,0.0,1.015]
[1778838267061,69.2,80424.77,0.0,0.99386,0.0,1.015]
[1778838267052,69.2,80425.23,0.0,0.99386,0.0,1.01468]
[1778838272275,69.19,80427.82,0.0,0.99388,0.0,1.01162]
[1778838273873,69.19,80427.82,0.0,0.99388,0.0,1.01162]
[1778838274060,69.19,80427.82,0.0,0.99388,0.0,1.01162]
[1778838279324,69.19,80423.43,0.0,0.99386,0.0,1.01411]
[1778838280426,69.19,80423.43,0.0,0.99386,0.0,1.01411]
[1778838280560,69.19,80423.43,0.0,0.99386,0.0,1.01411]
[1778838282273,69.19,80422.16,0.0,0.99385,0.0,1.01483]
[1778838282312,69.19,80422.16,0.0,0.99385,0.0,1.01483]
[1778838282345,69.19,80422.2,0.0,0.99386,0.0,1.01477]
[1778838287380,69.19,80418.27,0.0,0.99384,0.0,1.01702]
[1778838289214,69.19,80417.97,0.0,0.99384,0.0,1.01717]
[1778838289315,69.19,80417.97,0.0,0.99384,0.0,1.01717]
[1778838294429,69.19,80420.11,0.0,0.99385,0.0,1.01562]
[1778838295894,69.19,80420.11,0.0,0.99385,0.0,1.01562]
[1778838296060,69.19,80420.11,0.0,0.99385,0.0,1.01562]
[1778838296816,69.18,80420.94,0.0,0.99385,0.0,1.01503]
[1778838297059,69.18,80420.94,0.0,0.99385,0.0,1.01503]
[1778838296862,69.18,80420.57,0.0,0.99385,0.0,1.01522]
[1778838301478,69.18,80416.23,0.0,0.99383,0.0,1.01772]
[1778838302480,69.18,80416.23,0.0,0.99383,0.0,1.01772]
[1778838302562,69.18,80416.23,0.0,0.99383,0.0,1.01772]
[1778838307269,69.18,80417.44,0.0,0.99384,0.0,1.01677]
[1778838307308,69.18,80417.44,0.0,0.99384,0.0,1.01677]
[1778838307520,69.18,80416.73,0.0,0.99384,0.0,1.01717]
[1778838309079,69.18,80416.73,0.0,0.99384,0.0,1.01717]
[1778838308527,69.18,80412.37,0.0,0.99382,0.0,1.01983]
[1778838309313,69.18,80412.37,0.0,0.99382,0.0,1.01983]
[1778838309534,69.18,80408.84,0.0,0.9938,0.0,1.02197]
[1778838314569,69.18,80407.82,0.0,0.9938,0.0,1.02237]
[1778838315576,69.18,80401.62,0.0,0.99378,0.0,1.02618]
[1778838317590,69.17,80405.14,0.0,0.99379,0.0,1.02388]
[1778838318700,69.17,80405.14,0.0,0.99379,0.0,1.02388]
[1778838318809,69.17,80405.14,0.0,0.99379,0.0,1.02388]
[1778838320617,69.17,80413.07,0.0,0.99383,0.0,1.01883]
[1778838321621,69.17,80416.9,0.0,0.99384,0.0,1.01643]
[1778838322635,69.17,80416.9,0.0,0.99384,0.0,1.01643]
[1778838322810,69.17,80416.9,0.0,0.99384,0.0,1.01643]
[1778838322859,69.17,80416.9,0.0,0.99384,0.0,1.01643]
[1778838323059,69.17,80416.9,0.0,0.99384,0.0,1.01643]
[1778838322910,69.17,80419.11,0.0,0.99385,0.0,1.01503]
[1778838326656,69.17,80423.55,0.0,0.99387,0.0,1.01217]
[1778838327663,69.17,80428.5,0.0,0.99389,0.0,1.0091]
[1778838328671,69.17,80432.01,0.0,0.99391,0.0,1.00693]
[1778838329410,69.17,80432.01,0.0,0.99391,0.0,1.00693]
[1778838329560,69.17,80432.01,0.0,0.99391,0.0,1.00693]
[1778838331692,69.17,80428.85,0.0,0.9939,0.0,1.00751]
[1778838333142,69.17,80428.85,0.0,0.9939,0.0,1.00751]
[1778838332699,69.17,80419.98,0.0,0.99387,0.0,1.01294]
[1778838333310,69.17,80419.98,0.0,0.99387,0.0,1.01294]
[1778838333706,69.17,80416.45,0.0,0.99385,0.0,1.01508]
[1778838335918,69.17,80417.49,0.0,0.99386,0.0,1.0144]
[1778838336058,69.17,80417.49,0.0,0.99386,0.0,1.0144]
[1778838336160,69.17,80417.64,0.0,0.99386,0.0,1.01428]
[1778838339717,69.17,80419.41,0.0,0.99387,0.0,1.01309]
[1778838339808,69.17,80419.41,0.0,0.99387,0.0,1.01309]
[1778838339895,69.17,80430.64,0.0,0.99391,0.0,1.00617]
[1778838340755,69.17,80431.01,0.0,0.99392,0.0,1.00592]
[1778838343079,69.17,80433.53,0.0,0.99393,0.0,1.00437]
[1778838343135,69.17,80435.03,0.0,0.99393,0.0,1.00343]
[1778838343318,69.17,80435.03,0.0,0.99393,0.0,1.00343]
[1778838348811,69.17,80435.68,0.0,0.99394,0.0,1.00296]
[1778838353846,69.16,80436.41,0.0,0.99394,0.0,1.00245]
[1778838357082,69.16,80437.09,0.0,0.99394,0.0,1.002]
[1778838361710,69.16,80434.56,0.0,0.99393,0.0,1.00347]
[1778838361811,69.16,80434.56,0.0,0.99393,0.0,1.00347]
[1778838361902,69.16,80433.63,0.0,0.99393,0.0,1.00402]
[1778838363916,69.16,80437.85,0.0,0.99395,0.0,1.00141]
[1778838365930,69.16,80442.04,0.0,0.99396,0.0,0.99883]
[1778838368951,69.16,80438.62,0.0,0.99395,0.0,1.00087]
[1778838373986,69.16,80435.93,0.0,0.99394,0.0,1.00242]
[1778838379021,69.16,80436.29,0.0,0.99394,0.0,1.0021]
[1778838384058,69.16,80437.42,0.0,0.99395,0.0,1.00131]
[1778838388086,69.16,80434.13,0.0,0.99393,0.0,1.00325]
[1778838393121,69.16,80438.84,0.0,0.99396,0.0,0.99899]
[1778838398156,69.16,80440.61,0.0,0.99397,0.0,0.99786]
[1778838400170,69.16,80437.54,0.0,0.99396,0.0,0.99971]
[1778838405205,69.16,80438.63,0.0,0.99396,0.0,0.99899]
[1778838410240,69.15,80439.75,0.0,0.99397,0.0,0.99827]
[1778838414271,69.15,80430.08,0.0,0.99393,0.0,1.00413]
[1778838415278,69.15,80425.99,0.0,0.99391,0.0,1.00662]
[1778838420313,69.15,80424.63,0.0,0.9939,0.0,1.00733]
[1778838425348,69.15,80425.66,0.0,0.99391,0.0,1.00659]
[1778838429376,69.15,80422.55,0.0,0.9939,0.0,1.0084]
[1778838434411,69.15,80421.97,0.0,0.99389,0.0,1.00861]
[1778838436425,69.15,80425.73,0.0,0.99391,0.0,1.00625]
[1778838441460,69.15,80427.94,0.0,0.99392,0.0,1.00478]
[1778838445488,69.15,80432.85,0.0,0.99394,0.0,1.0017]
[1778838447502,69.15,80437.1,0.0,0.99396,0.0,0.99907]
[1778838448509,69.15,80441.32,0.0,0.99398,0.0,0.99649]
[1778838453544,69.15,80444.68,0.0,0.994,0.0,0.99313]
[1778838454551,69.15,80451.56,0.0,0.99403,0.0,0.98897]
[1778838455558,69.15,80457.63,0.0,0.99406,0.0,0.98531]
[1778838457572,69.15,80458.1,0.0,0.99406,0.0,0.98503]
[1778838459586,69.15,80454.83,0.0,0.99404,0.0,0.987]
[1778838460593,69.15,80443.05,0.0,0.99399,0.0,0.99411]
[1778838461600,69.15,80441.8,0.0,0.99399,0.0,0.99487]
[1778838466635,69.15,80439.98,0.0,0.99398,0.0,0.99595]
[1778838470664,69.14,80436.57,0.0,0.99397,0.0,0.998]
[1778838471671,69.14,80428.64,0.0,0.99393,0.0,1.00283]
[1778838476707,69.14,80428.48,0.0,0.99393,0.0,1.00284]
[1778838481742,69.14,80429.7,0.0,0.99394,0.0,1.00202]
[1778838486777,69.14,80430.41,0.0,0.99394,0.0,1.00154]
[1778838494833,69.14,80429.04,0.0,0.99394,0.0,1.00228]
[1778838498863,69.14,80424.66,0.0,0.99392,0.0,1.00491]
[1778838503898,69.14,80425.6,0.0,0.99392,0.0,1.00426]
[1778838508933,69.14,80427.05,0.0,0.99393,0.0,1.00329]
[1778838513968,69.14,80427.25,0.0,0.99394,0.0,1.0018]
[1778838519003,69.14,80428.22,0.0,0.99394,0.0,1.00114]
[1778838525046,69.14,80425.62,0.0,0.99393,0.0,1.00262]
[1778838530081,69.14,80427.04,0.0,0.99394,0.0,1.00167]
[1778838533102,69.13,80421.77,0.0,0.99392,0.0,1.00484]
[1778838535116,69.13,80425.68,0.0,0.99394,0.0,1.0024]
[1778838540151,69.13,80423.86,0.0,0.99393,0.0,1.00343]
[1778838545186,69.13,80424.52,0.0,0.99393,0.0,1.00293]
[1778838550221,69.13,80418.27,0.0,0.99391,0.0,1.00665]
[1778838555256,69.13,80419.53,0.0,0.99391,0.0,1.00575]
[1778838557270,69.13,80422.35,0.0,0.99392,0.0,1.00399]
[1778838557408,69.13,80422.35,0.0,0.99392,0.0,1.00399]
[1778838557563,69.13,80422.35,0.0,0.99392,0.0,1.00399]
[1778838558277,69.13,80422.45,0.0,0.99392,0.0,1.00391]
[1778838561298,69.13,80429.74,0.0,0.99396,0.0,0.99941]
[1778838566336,69.13,80431.05,0.0,0.99396,0.0,0.99856]
[1778838567340,69.13,80426.92,0.0,0.99394,0.0,1.00107]
[1778838572375,69.13,80426.97,0.0,0.99395,0.0,0.99967]
[1778838577410,69.13,80427.23,0.0,0.99395,0.0,0.99943]
[1778838580431,69.13,80423.01,0.0,0.99394,0.0,1.00196]
[1778838585466,69.12,80422.22,0.0,0.99393,0.0,1.00234]
[1778838590501,69.12,80422.86,0.0,0.99394,0.0,1.00185]
[1778838595536,69.12,80425.32,0.0,0.99395,0.0,1.00027]
[1778838600571,69.12,80424.13,0.0,0.99394,0.0,1.00093]
[1778838601578,69.12,80414.52,0.0,0.9939,0.0,1.00679]
[1778838602585,69.12,80403.49,0.0,0.99386,0.0,1.01354]
[1778838605406,69.12,80401.65,0.0,0.99385,0.0,1.01457]
[1778838610641,69.12,80398.45,0.0,0.99384,0.0,1.01636]
[1778838611649,69.12,80385.68,0.0,0.99378,0.0,1.02425]
[1778838613220,69.12,80385.68,0.0,0.99378,0.0,1.02425]
[1778838613268,69.12,80382.99,0.0,0.99377,0.0,1.02583]
[1778838617320,69.12,80383.21,0.0,0.99377,0.0,1.02558]
[1778838622862,69.11,80384.15,0.0,0.99378,0.0,1.02468]
[1778838623067,69.11,80384.15,0.0,0.99378,0.0,1.02468]
[1778838623429,69.11,80384.15,0.0,0.99378,0.0,1.02468]
[1778838623117,69.11,80384.13,0.0,0.99378,0.0,1.02458]
[1778838623564,69.11,80384.13,0.0,0.99378,0.0,1.02458]
[1778838627761,69.11,80380.76,0.0,0.99377,0.0,1.02647]
[1778838628768,69.11,80373.83,0.0,0.99374,0.0,1.03074]
[1778838630782,69.11,80372.71,0.0,0.99373,0.0,1.03131]
[1778838632235,69.11,80372.71,0.0,0.99373,0.0,1.03131]
[1778838632311,69.11,80372.71,0.0,0.99373,0.0,1.03131]
[1778838632333,69.1,80375.52,0.0,0.99375,0.0,1.0281]
[1778838634532,69.1,80376.16,0.0,0.99376,0.0,1.02758]
[1778838634562,69.1,80376.16,0.0,0.99376,0.0,1.02758]
[1778838639846,69.1,80376.04,0.0,0.99376,0.0,1.02729]
[1778838643347,69.1,80376.12,0.0,0.99376,0.0,1.02712]
[1778838643447,69.1,80375.41,0.0,0.99376,0.0,1.0275]
[1778838643563,69.1,80375.41,0.0,0.99376,0.0,1.0275]
[1778838643634,69.1,80375.41,0.0,0.99376,0.0,1.0275]
[1778838643810,69.1,80375.41,0.0,0.99376,0.0,1.0275]
[1778838648909,69.09,80377.59,0.0,0.99377,0.0,1.0258]
[1778838649910,69.09,80377.59,0.0,0.99377,0.0,1.0258]
[1778838650063,69.09,80377.59,0.0,0.99377,0.0,1.0258]
[1778838650089,69.09,80377.21,0.0,0.99377,0.0,1.02597]
[1778838651748,69.09,80375.11,0.0,0.99376,0.0,1.02723]
[1778838651813,69.09,80375.11,0.0,0.99376,0.0,1.02723]
[1778838656605,69.09,80374.47,0.0,0.99376,0.0,1.02732]
[1778838656815,69.09,80374.47,0.0,0.99376,0.0,1.02732]
[1778838656861,69.09,80374.47,0.0,0.99376,0.0,1.02732]
[1778838657063,69.09,80374.47,0.0,0.99376,0.0,1.02732]
[1778838657161,69.09,80374.53,0.0,0.99376,0.0,1.02722]
[1778838659987,69.09,80378.03,0.0,0.99377,0.0,1.02486]
[1778838661167,69.09,80378.03,0.0,0.99377,0.0,1.02486]
[1778838661319,69.09,80378.03,0.0,0.99377,0.0,1.02486]
[1778838661326,69.09,80377.96,0.0,0.99377,0.0,1.02485]
[1778838661577,69.09,80377.96,0.0,0.99377,0.0,1.02485]
[1778838661810,69.09,80377.96,0.0,0.99377,0.0,1.02485]
[1778838667038,69.08,80378.67,0.0,0.99378,0.0,1.02408]
[1778838667885,69.08,80378.67,0.0,0.99378,0.0,1.02408]
[1778838668064,69.08,80378.67,0.0,0.99378,0.0,1.02408]
[1778838668253,69.08,80378.67,0.0,0.99378,0.0,1.02408]
[1778838668312,69.08,80378.67,0.0,0.99378,0.0,1.02408]
[1778838668410,69.08,80374.78,0.0,0.99376,0.0,1.02645]
[1778838671066,69.08,80371.88,0.0,0.99375,0.0,1.02808]
[1778838674087,69.08,80374.97,0.0,0.99377,0.0,1.02597]
[1778838674845,69.08,80374.97,0.0,0.99377,0.0,1.02597]
[1778838675068,69.08,80374.97,0.0,0.99377,0.0,1.02597]
[1778838675409,69.08,80374.97,0.0,0.99377,0.0,1.02597]
[1778838675495,69.08,80380.92,0.0,0.99379,0.0,1.02221]
[1778838675566,69.08,80380.92,0.0,0.99379,0.0,1.02221]
[1778838681402,69.07,80383.39,0.0,0.99381,0.0,1.02042]
[1778838681495,69.07,80380.73,0.0,0.99379,0.0,1.02203]
[1778838681569,69.07,80380.73,0.0,0.99379,0.0,1.02203]
[1778838682067,69.07,80380.73,0.0,0.99379,0.0,1.02203]
[1778838682310,69.07,80380.73,0.0,0.99379,0.0,1.02203]
[1778838683150,69.07,80374.34,0.0,0.99377,0.0,1.0259]
[1778838688185,69.07,80372.21,0.0,0.99376,0.0,1.02693]
[1778838693221,69.07,80371.84,0.0,0.99377,0.0,1.02555]
[1778838697663,69.06,80374.04,0.0,0.99378,0.0,1.02396]
[1778838697818,69.06,80374.04,0.0,0.99378,0.0,1.02396]
[1778838698063,69.06,80374.04,0.0,0.99378,0.0,1.02396]
[1778838698310,69.06,80374.04,0.0,0.99378,0.0,1.02396]
[1778838698400,69.06,80373.8,0.0,0.99378,0.0,1.02405]
[1778838700269,69.06,80370.72,0.0,0.99377,0.0,1.02586]
[1778838705304,69.06,80371.47,0.0,0.99377,0.0,1.02512]
[1778838705594,69.06,80371.47,0.0,0.99377,0.0,1.02512]
[1778838705703,69.06,80371.47,0.0,0.99377,0.0,1.02512]
[1778838705815,69.06,80371.47,0.0,0.99377,0.0,1.02512]
[1778838706311,69.06,80371.74,0.0,0.99377,0.0,1.02489]
[1778838711346,69.06,80371.29,0.0,0.99377,0.0,1.0249]
[1778838716381,69.05,80370.92,0.0,0.99377,0.0,1.02485]
[1778838721416,69.05,80370.95,0.0,0.99378,0.0,1.02455]
[1778838723219,69.05,80371.26,0.0,0.99378,0.0,1.0243]
[1778838723314,69.05,80371.26,0.0,0.99378,0.0,1.0243]
[1778838723496,69.05,80371.45,0.0,0.99378,0.0,1.02412]
[1778838724044,69.05,80371.45,0.0,0.99378,0.0,1.02412]
[1778838724063,69.05,80371.45,0.0,0.99378,0.0,1.02412]
[1778838724437,69.05,80374.0,0.0,0.99379,0.0,1.02248]
[1778838727431,69.05,80373.65,0.0,0.99379,0.0,1.02259]
[1778838727523,69.05,80378.33,0.0,0.99381,0.0,1.01963]
[1778838727566,69.05,80378.33,0.0,0.99381,0.0,1.01963]
[1778838728466,69.04,80377.83,0.0,0.99381,0.0,1.01989]
[1778838729472,69.04,80375.12,0.0,0.9938,0.0,1.02153]
[1778838729844,69.04,80375.12,0.0,0.9938,0.0,1.02153]
[1778838730070,69.04,80375.12,0.0,0.9938,0.0,1.02153]
[1778838732999,69.04,80374.08,0.0,0.99379,0.0,1.02202]
[1778838733061,69.04,80374.08,0.0,0.99379,0.0,1.02202]
[1778838735364,69.04,80377.23,0.0,0.99381,0.0,1.01996]
[1778838735514,69.04,80381.17,0.0,0.99382,0.0,1.01747]
[1778838735568,69.04,80381.17,0.0,0.99382,0.0,1.01747]
[1778838736521,69.04,80382.16,0.0,0.99383,0.0,1.01681]
[1778838736950,69.04,80382.16,0.0,0.99383,0.0,1.01681]
[1778838737059,69.04,80382.16,0.0,0.99383,0.0,1.01681]
[1778838737528,69.04,80379.47,0.0,0.99382,0.0,1.01844]
[1778838738535,69.04,80375.83,0.0,0.9938,0.0,1.02065]
[1778838739542,69.04,80373.12,0.0,0.99379,0.0,1.02229]
[1778838741447,69.04,80373.3,0.0,0.99379,0.0,1.02212]
[1778838741562,69.04,80373.3,0.0,0.99379,0.0,1.02212]
[1778838741992,69.04,80371.99,0.0,0.99379,0.0,1.02288]
[1778838742062,69.04,80371.99,0.0,0.99379,0.0,1.02288]
[1778838742563,69.04,80371.2,0.0,0.99378,0.0,1.02332]
[1778838746194,69.04,80371.92,0.0,0.99379,0.0,1.02277]
[1778838746310,69.04,80371.92,0.0,0.99379,0.0,1.02277]
[1778838750251,69.03,80371.23,0.0,0.99379,0.0,1.02299]
[1778838750311,69.03,80371.23,0.0,0.99379,0.0,1.02299]
[1778838750348,69.03,80360.96,0.0,0.99374,0.0,1.02928]
[1778838750624,69.03,80360.96,0.0,0.99374,0.0,1.02928]
[1778838750813,69.03,80360.96,0.0,0.99374,0.0,1.02928]
[1778838756661,69.03,80363.79,0.0,0.99376,0.0,1.02582]
[1778838758762,69.03,80364.13,0.0,0.99377,0.0,1.02556]
[1778838758809,69.03,80364.13,0.0,0.99377,0.0,1.02556]
[1778838759417,69.03,80364.13,0.0,0.99377,0.0,1.02556]
[1778838759561,69.03,80364.13,0.0,0.99377,0.0,1.02556]
[1778838759518,69.03,80364.01,0.0,0.99377,0.0,1.02552]
[1778838764136,69.03,80364.41,0.0,0.99377,0.0,1.02516]
[1778838764312,69.03,80364.41,0.0,0.99377,0.0,1.02516]
[1778838764509,69.03,80364.41,0.0,0.99377,0.0,1.02516]
[1778838764564,69.03,80364.41,0.0,0.99377,0.0,1.02516]
[1778838764366,69.02,80368.5,0.0,0.99379,0.0,1.02246]
[1778838764717,69.02,80371.06,0.0,0.9938,0.0,1.02087]
[1778838768745,69.02,80368.03,0.0,0.99379,0.0,1.02258]
[1778838773780,69.02,80368.45,0.0,0.99379,0.0,1.02208]
[1778838774787,69.02,80371.75,0.0,0.99381,0.0,1.01998]
[1778838775808,69.02,80371.75,0.0,0.99381,0.0,1.01998]
[1778838776060,69.02,80371.75,0.0,0.99381,0.0,1.01998]
[1778838776511,69.02,80371.75,0.0,0.99381,0.0,1.01998]
[1778838776564,69.02,80371.75,0.0,0.99381,0.0,1.01998]
[1778838776596,69.02,80372.33,0.0,0.99381,0.0,1.01953]
[1778838777809,69.02,80389.87,0.0,0.99388,0.0,1.00865]
[1778838778816,69.02,80402.82,0.0,0.99394,0.0,1.00067]
[1778838779823,69.02,80404.02,0.0,0.99395,0.0,0.99992]
[1778838781005,69.02,80404.02,0.0,0.99395,0.0,0.99992]
[1778838781511,69.02,80404.02,0.0,0.99395,0.0,0.99992]
[1778838781549,69.02,80404.94,0.0,0.99395,0.0,0.99934]
[1778838781850,69.02,80401.79,0.0,0.99394,0.0,1.00127]
[1778838784252,69.02,80400.11,0.0,0.99393,0.0,1.00229]
[1778838784314,69.02,80400.11,0.0,0.99393,0.0,1.00229]
[1778838787884,69.02,80397.06,0.0,0.99392,0.0,1.0041]
[1778838788993,69.02,80397.06,0.0,0.99392,0.0,1.0041]
[1778838789065,69.02,80397.06,0.0,0.99392,0.0,1.0041]
[1778838789166,69.02,80394.78,0.0,0.99391,0.0,1.00547]
[1778838790008,69.02,80394.78,0.0,0.99391,0.0,1.00547]
[1778838790063,69.02,80394.78,0.0,0.99391,0.0,1.00547]
[1778838790121,69.02,80391.61,0.0,0.99389,0.0,1.0074]
[1778838793926,69.01,80389.66,0.0,0.99389,0.0,1.00854]
[1778838798961,69.01,80390.45,0.0,0.99389,0.0,1.00793]
[1778838800975,69.01,80388.01,0.0,0.99388,0.0,1.00939]
[1778838802360,69.01,80388.01,0.0,0.99388,0.0,1.00939]
[1778838802561,69.01,80388.01,0.0,0.99388,0.0,1.00939]
[1778838802662,69.01,80385.45,0.0,0.99387,0.0,1.01095]
[1778838803392,69.01,80385.45,0.0,0.99387,0.0,1.01095]
[1778838803571,69.01,80385.45,0.0,0.99387,0.0,1.01095]
[1778838810038,69.01,80383.88,0.0,0.99386,0.0,1.01172]
[1778838811523,69.01,80383.88,0.0,0.99386,0.0,1.01172]
[1778838811563,69.01,80383.88,0.0,0.99386,0.0,1.01172]
[1778838811584,69.01,80383.73,0.0,0.99387,0.0,1.01048]
[1778838813400,69.01,80382.43,0.0,0.99386,0.0,1.01126]
[1778838813563,69.01,80382.43,0.0,0.99386,0.0,1.01126]
[1778838813571,69.01,80379.02,0.0,0.99385,0.0,1.01334]
[1778838819101,69.01,80378.06,0.0,0.99385,0.0,1.01375]
[1778838820225,69.01,80378.06,0.0,0.99385,0.0,1.01375]
[1778838820312,69.01,80378.06,0.0,0.99385,0.0,1.01375]
[1778838820383,69.01,80378.35,0.0,0.99385,0.0,1.01354]
[1778838821105,69.01,80378.35,0.0,0.99385,0.0,1.01354]
[1778838821315,69.01,80378.35,0.0,0.99385,0.0,1.01354]
[1778838826150,69.01,80380.85,0.0,0.99386,0.0,1.01183]
[1778838826994,69.01,80380.85,0.0,0.99386,0.0,1.01183]
[1778838827063,69.01,80380.85,0.0,0.99386,0.0,1.01183]
[1778838827158,69.01,80381.22,0.0,0.99386,0.0,1.01158]
[1778838827917,69.01,80381.22,0.0,0.99386,0.0,1.01158]
[1778838828061,69.01,80381.22,0.0,0.99386,0.0,1.01158]
[1778838833636,69.0,80382.14,0.0,0.99387,0.0,1.01088]
[1778838833813,69.0,80383.21,0.0,0.99387,0.0,1.01019]
[1778838834214,69.0,80383.21,0.0,0.99387,0.0,1.01019]
[1778838834315,69.0,80383.21,0.0,0.99387,0.0,1.01019]
[1778838834416,69.0,80384.32,0.0,0.99388,0.0,1.00949]
[1778838837227,69.0,80386.63,0.0,0.99389,0.0,1.00799]
[1778838840014,69.0,80386.79,0.0,0.99389,0.0,1.00786]
[1778838840062,69.0,80386.79,0.0,0.99389,0.0,1.00786]
[1778838840614,69.0,80386.79,0.0,0.99389,0.0,1.00786]
[1778838840663,69.0,80386.46,0.0,0.99389,0.0,1.00804]
[1778838840812,69.0,80386.46,0.0,0.99389,0.0,1.00804]
[1778838841255,69.0,80384.33,0.0,0.99388,0.0,1.00933]
[1778838843660,69.0,80383.29,0.0,0.99387,0.0,1.00995]
[1778838843815,69.0,80383.45,0.0,0.99387,0.0,1.00983]
[1778838849311,69.0,80384.64,0.0,0.99388,0.0,1.00895]
[1778838850738,69.0,80384.94,0.0,0.99388,0.0,1.00875]
[1778838850809,69.0,80384.94,0.0,0.99388,0.0,1.00875]
[1778838851325,69.0,80383.75,0.0,0.99388,0.0,1.00946]
[1778838852016,69.0,80383.75,0.0,0.99388,0.0,1.00946]
[1778838852064,69.0,80383.75,0.0,0.99388,0.0,1.00946]
[1778838853339,69.0,80386.09,0.0,0.99389,0.0,1.00797]
[1778838854346,69.0,80379.46,0.0,0.99386,0.0,1.01203]
[1778838855419,69.0,80379.46,0.0,0.99386,0.0,1.01203]
[1778838855564,69.0,80379.46,0.0,0.99386,0.0,1.01203]
[1778838855664,69.0,80375.89,0.0,0.99384,0.0,1.01421]
[1778838856360,69.0,80379.26,0.0,0.99386,0.0,1.01209]
[1778838860695,69.0,80376.87,0.0,0.99385,0.0,1.01345]
[1778838861311,69.0,80376.87,0.0,0.99385,0.0,1.01345]
[1778838861617,69.0,80376.87,0.0,0.99385,0.0,1.01345]
[1778838861718,69.0,80375.95,0.0,0.99385,0.0,1.01399]
[1778838861813,69.0,80375.95,0.0,0.99385,0.0,1.01399]
[1778838867437,68.99,80375.22,0.0,0.99384,0.0,1.01424]
[1778838869451,68.99,80379.49,0.0,0.99386,0.0,1.01154]
[1778838870274,68.99,80379.49,0.0,0.99386,0.0,1.01154]
[1778838870315,68.99,80379.49,0.0,0.99386,0.0,1.01154]
[1778838871438,68.99,80378.82,0.0,0.99386,0.0,1.01192]
[1778838871564,68.99,80378.82,0.0,0.99386,0.0,1.01192]
[1778838871641,68.99,80378.39,0.0,0.99387,0.0,1.01085]
[1778838877507,68.99,80378.64,0.0,0.99387,0.0,1.01053]
[1778838882542,68.99,80379.28,0.0,0.99387,0.0,1.01]
[1778838882922,68.99,80379.28,0.0,0.99387,0.0,1.01]
[1778838883064,68.99,80379.28,0.0,0.99387,0.0,1.01]
[1778838888584,68.99,80381.4,0.0,0.99388,0.0,1.00855]
[1778838890215,68.99,80383.8,0.0,0.99389,0.0,1.00705]
[1778838890312,68.99,80383.8,0.0,0.99389,0.0,1.00705]
[1778838891407,68.99,80384.22,0.0,0.99389,0.0,1.00677]
[1778838891562,68.99,80384.22,0.0,0.99389,0.0,1.00677]
[1778838891605,68.99,80383.83,0.0,0.99389,0.0,1.00699]
[1778838895633,68.99,80388.66,0.0,0.99391,0.0,1.00395]
[1778838896634,68.99,80388.66,0.0,0.99391,0.0,1.00395]
[1778838896810,68.99,80390.64,0.0,0.99392,0.0,1.00272]
[1778838903427,68.98,80388.27,0.0,0.99391,0.0,1.00411]
[1778838903561,68.98,80388.27,0.0,0.99391,0.0,1.00411]
[1778838903689,68.98,80384.6,0.0,0.9939,0.0,1.00634]
[1778838905248,68.98,80382.42,0.0,0.99389,0.0,1.00767]
[1778838905309,68.98,80382.42,0.0,0.99389,0.0,1.00767]
[1778838905703,68.98,80383.72,0.0,0.99389,0.0,1.00684]
[1778838906592,68.98,80383.72,0.0,0.99389,0.0,1.00684]
[1778838906813,68.98,80384.37,0.0,0.9939,0.0,1.00643]
[1778838907717,68.98,80388.78,0.0,0.99392,0.0,1.0037]
[1778838911745,68.98,80392.27,0.0,0.99393,0.0,1.00151]
[1778838912100,68.98,80392.27,0.0,0.99393,0.0,1.00151]
[1778838912313,68.98,80392.27,0.0,0.99393,0.0,1.00151]
[1778838912732,68.98,80392.27,0.0,0.99393,0.0,1.00151]
[1778838912812,68.98,80392.27,0.0,0.99393,0.0,1.00151]
[1778838912752,68.98,80394.19,0.0,0.99394,0.0,1.00032]
[1778838917787,68.98,80393.37,0.0,0.99394,0.0,1.00078]
[1778838922822,68.98,80399.91,0.0,0.99396,0.0,0.99674]
[1778838924019,68.98,80399.91,0.0,0.99396,0.0,0.99674]
[1778838924061,68.98,80399.91,0.0,0.99396,0.0,0.99674]
[1778838928864,68.98,80411.01,0.0,0.99401,0.0,0.98999]
[1778838930878,68.98,80407.07,0.0,0.99399,0.0,0.99238]
[1778838932658,68.98,80407.07,0.0,0.99399,0.0,0.99238]
[1778838932816,68.98,80407.07,0.0,0.99399,0.0,0.99238]
[1778838934239,68.98,80406.3,0.0,0.994,0.0,0.99156]
[1778838934309,68.98,80406.3,0.0,0.994,0.0,0.99156]
[1778838934340,68.98,80406.51,0.0,0.994,0.0,0.99143]
[1778838934908,68.98,80410.0,0.0,0.99401,0.0,0.98932]
[1778838938150,68.98,80410.86,0.0,0.99402,0.0,0.98879]
[1778838938312,68.98,80410.86,0.0,0.99402,0.0,0.98879]
[1778838943973,68.98,80409.97,0.0,0.99401,0.0,0.98933]
[1778838944979,68.98,80394.24,0.0,0.99395,0.0,0.9989]
[1778838945921,68.98,80394.24,0.0,0.99395,0.0,0.9989]
[1778838946066,68.98,80394.24,0.0,0.99395,0.0,0.9989]
[1778838946138,68.98,80392.21,0.0,0.99394,0.0,1.00013]
[1778838947624,68.98,80392.21,0.0,0.99394,0.0,1.00013]
[1778838947817,68.98,80392.21,0.0,0.99394,0.0,1.00013]
[1778838947832,68.98,80391.69,0.0,0.99394,0.0,1.00044]
[1778838950014,68.98,80382.34,0.0,0.9939,0.0,1.00615]
[1778838951021,68.98,80387.57,0.0,0.99392,0.0,1.00293]
[1778838952028,68.98,80413.06,0.0,0.99403,0.0,0.98739]
[1778838953149,68.98,80413.06,0.0,0.99403,0.0,0.98739]
[1778838953163,68.98,80423.07,0.0,0.99407,0.0,0.98134]
[1778838954057,68.98,80441.8,0.0,0.99415,0.0,0.97013]
[1778838955062,68.98,80447.02,0.0,0.99417,0.0,0.96702]
[1778838956069,68.98,80446.46,0.0,0.99417,0.0,0.96736]
[1778838957195,68.98,80446.46,0.0,0.99417,0.0,0.96736]
[1778838958083,68.98,80442.13,0.0,0.99415,0.0,0.96993]
[1778838963119,68.98,80446.03,0.0,0.99417,0.0,0.96761]
[1778838964129,68.98,80469.05,0.0,0.99426,0.0,0.95401]
[1778838965134,68.98,80484.56,0.0,0.99432,0.0,0.94494]
[1778838966141,68.98,80479.37,0.0,0.9943,0.0,0.94797]
[1778838967148,68.98,80474.38,0.0,0.99428,0.0,0.95089]
[1778838968155,68.98,80468.33,0.0,0.99426,0.0,0.95443]
[1778838970169,68.98,80469.99,0.0,0.99426,0.0,0.95346]
[1778838971177,68.98,80466.18,0.0,0.99425,0.0,0.9557]
[1778838974667,68.98,80466.64,0.0,0.99425,0.0,0.95543]
[1778838974808,68.98,80466.64,0.0,0.99425,0.0,0.95543]
[1778838977793,68.98,80465.28,0.0,0.99424,0.0,0.95623]
[1778838977809,68.98,80465.28,0.0,0.99424,0.0,0.95623]
[1778838977812,68.98,80465.21,0.0,0.99424,0.0,0.95627]
[1778838978227,68.98,80460.92,0.0,0.99423,0.0,0.9588]
[1778838979234,68.98,80454.33,0.0,0.9942,0.0,0.96269]
[1778838980249,68.98,80447.94,0.0,0.99417,0.0,0.96648]
[1778838981256,68.98,80451.45,0.0,0.99419,0.0,0.96439]
[1778838982011,68.98,80451.45,0.0,0.99419,0.0,0.96439]
[1778838982059,68.98,80451.45,0.0,0.99419,0.0,0.96439]
[1778838987607,68.98,80453.05,0.0,0.99419,0.0,0.96345]
[1778838987809,68.98,80453.05,0.0,0.99419,0.0,0.96345]
[1778838988250,68.98,80452.17,0.0,0.99419,0.0,0.96397]
[1778838988312,68.98,80452.17,0.0,0.99419,0.0,0.96397]
[1778838988395,68.98,80450.9,0.0,0.99419,0.0,0.96472]
[1778838991296,68.98,80453.53,0.0,0.9942,0.0,0.96316]
[1778838997270,68.98,80450.73,0.0,0.99419,0.0,0.96356]
[1778838997314,68.98,80450.73,0.0,0.99419,0.0,0.96356]
[1778838997368,68.98,80449.53,0.0,0.99419,0.0,0.96427]
[1778839003410,68.98,80449.72,0.0,0.99419,0.0,0.96416]
[1778839008445,68.98,80448.95,0.0,0.99418,0.0,0.96461]
[1778839011466,68.98,80446.01,0.0,0.99417,0.0,0.96636]
[1778839016501,68.98,80447.69,0.0,0.99418,0.0,0.96536]
[1778839018515,68.98,80451.39,0.0,0.99419,0.0,0.96317]
[1778839019522,68.98,80455.98,0.0,0.99421,0.0,0.96045]
[1778839020529,68.98,80458.95,0.0,0.99423,0.0,0.9587]
[1778839025564,68.98,80459.6,0.0,0.99423,0.0,0.95832]
[1778839030600,68.98,80458.01,0.0,0.99422,0.0,0.95925]
[1778839031607,68.98,80455.15,0.0,0.99421,0.0,0.96094]
[1778839036642,68.98,80456.98,0.0,0.99422,0.0,0.95986]
[1778839041677,68.98,80457.26,0.0,0.99422,0.0,0.9597]
[1778839042684,68.98,80453.6,0.0,0.9942,0.0,0.96186]
[1778839047720,68.98,80453.51,0.0,0.9942,0.0,0.96191]
[1778839051748,68.98,80445.44,0.0,0.99418,0.0,0.96543]
[1778839053762,68.98,80445.3,0.0,0.99418,0.0,0.96551]
[1778839057790,68.98,80438.62,0.0,0.99415,0.0,0.96949]
[1778839062825,68.98,80437.77,0.0,0.99415,0.0,0.96999]
[1778839063832,68.98,80442.54,0.0,0.99417,0.0,0.96715]
[1778839067860,68.98,80447.98,0.0,0.99419,0.0,0.96392]
[1778839072895,68.98,80450.87,0.0,0.9942,0.0,0.96221]
[1778839077931,68.98,80451.82,0.0,0.9942,0.0,0.96165]
[1778839080952,68.98,80447.71,0.0,0.99419,0.0,0.96408]
[1778839085989,68.98,80450.35,0.0,0.9942,0.0,0.96252]
[1778839091026,68.98,80449.64,0.0,0.9942,0.0,0.96294]
[1778839096061,68.98,80451.03,0.0,0.9942,0.0,0.96212]
[1778839101096,68.98,80453.11,0.0,0.99421,0.0,0.96089]
[1778839106132,68.98,80452.22,0.0,0.99421,0.0,0.96141]
[1778839111166,68.98,80452.05,0.0,0.99421,0.0,0.96025]
[1778839114187,68.98,80448.95,0.0,0.9942,0.0,0.96209]
[1778839119222,68.98,80447.77,0.0,0.99419,0.0,0.96279]
[1778839124257,68.98,80450.58,0.0,0.99421,0.0,0.96112]
[1778839129292,68.98,80450.71,0.0,0.99421,0.0,0.96105]
[1778839134327,68.98,80450.6,0.0,0.99421,0.0,0.96111]
[1778839139365,68.98,80451.1,0.0,0.99421,0.0,0.96082]
[1778839144400,68.98,80450.25,0.0,0.9942,0.0,0.96132]
[1778839149435,68.98,80451.5,0.0,0.99421,0.0,0.96058]
[1778839154470,68.98,80448.54,0.0,0.9942,0.0,0.96233]
[1778839156484,68.98,80445.4,0.0,0.99419,0.0,0.96419]
[1778839160512,68.98,80453.92,0.0,0.99422,0.0,0.95915]
[1778839162526,68.98,80458.26,0.0,0.99424,0.0,0.95659]
[1778839164560,68.98,80457.36,0.0,0.99423,0.0,0.95712]
[1778839170582,68.98,80460.07,0.0,0.99425,0.0,0.95553]
[1778839175039,68.98,80462.15,0.0,0.99426,0.0,0.95305]
[1778839175062,68.98,80462.15,0.0,0.99426,0.0,0.95305]
[1778839175617,68.98,80465.18,0.0,0.99427,0.0,0.95127]
[1778839176624,68.98,80471.12,0.0,0.9943,0.0,0.94779]
[1778839181659,68.98,80472.22,0.0,0.9943,0.0,0.94715]
[1778839186694,68.98,80472.24,0.0,0.9943,0.0,0.94714]
[1778839188708,68.98,80477.3,0.0,0.99432,0.0,0.94419]
[1778839189394,68.98,80477.3,0.0,0.99432,0.0,0.94419]
[1778839189717,68.98,80480.05,0.0,0.99433,0.0,0.94259]
[1778839194750,68.98,80479.6,0.0,0.99433,0.0,0.94285]
[1778839199785,68.98,80477.81,0.0,0.99432,0.0,0.94389]
[1778839201811,68.98,80483.14,0.0,0.99435,0.0,0.94079]
[1778839202818,68.98,80472.49,0.0,0.9943,0.0,0.94699]
[1778839203827,68.98,80451.33,0.0,0.99422,0.0,0.95942]
[1778839204833,68.98,80426.31,0.0,0.99411,0.0,0.97429]
[1778839205862,68.98,80421.87,0.0,0.9941,0.0,0.97695]
[1778839206857,68.98,80425.28,0.0,0.99411,0.0,0.97491]
[1778839207864,68.98,80429.17,0.0,0.99413,0.0,0.97258]
[1778839208871,68.98,80421.66,0.0,0.99409,0.0,0.97708]
[1778839209878,68.98,80417.29,0.0,0.99408,0.0,0.9797]
[1778839210885,68.98,80423.22,0.0,0.9941,0.0,0.97614]
[1778839211992,68.98,80423.22,0.0,0.9941,0.0,0.97614]
[1778839212899,68.98,80418.49,0.0,0.99408,0.0,0.97898]
[1778839214313,68.98,80418.8,0.0,0.99408,0.0,0.97879]
[1778839214913,68.98,80415.84,0.0,0.99407,0.0,0.98057]
[1778839218311,68.98,80417.4,0.0,0.99408,0.0,0.97963]
[1778839219948,68.98,80413.09,0.0,0.99406,0.0,0.98223]
[1778839220955,68.98,80408.48,0.0,0.99404,0.0,0.98501]
[1778839222969,68.98,80404.81,0.0,0.99402,0.0,0.98723]
[1778839226234,68.98,80403.23,0.0,0.99402,0.0,0.98818]
[1778839226314,68.98,80403.23,0.0,0.99402,0.0,0.98818]
[1778839226997,68.98,80404.29,0.0,0.99402,0.0,0.98754]
[1778839228023,68.98,80408.52,0.0,0.99404,0.0,0.98499]
[1778839229011,68.98,80425.18,0.0,0.99411,0.0,0.97497]
[1778839230019,68.98,80423.69,0.0,0.9941,0.0,0.97586]
[1778839232034,68.98,80429.38,0.0,0.99413,0.0,0.97118]
[1778839235918,68.98,80431.5,0.0,0.99414,0.0,0.96992]
[1778839236061,68.98,80431.5,0.0,0.99414,0.0,0.96992]
[1778839241096,68.98,80427.4,0.0,0.99413,0.0,0.97237]
[1778839242103,68.98,80424.32,0.0,0.99411,0.0,0.97421]
[1778839244981,68.98,80423.25,0.0,0.99411,0.0,0.97485]
[1778839245060,68.98,80423.25,0.0,0.99411,0.0,0.97485]
[1778839245124,68.98,80421.78,0.0,0.9941,0.0,0.97573]
[1778839245783,68.98,80421.78,0.0,0.9941,0.0,0.97573]
[1778839245810,68.98,80421.78,0.0,0.9941,0.0,0.97573]
[1778839250458,68.98,80423.53,0.0,0.99411,0.0,0.97468]
[1778839250564,68.98,80423.53,0.0,0.99411,0.0,0.97468]
[1778839250665,68.98,80423.53,0.0,0.99411,0.0,0.97468]
[1778839252009,68.98,80423.53,0.0,0.99411,0.0,0.97468]
[1778839252060,68.98,80423.53,0.0,0.99411,0.0,0.97468]
[1778839257208,68.98,80422.46,0.0,0.99411,0.0,0.97532]
[1778839260229,68.98,80417.48,0.0,0.99408,0.0,0.97831]
[1778839262096,68.98,80417.48,0.0,0.99408,0.0,0.97831]
[1778839262153,68.98,80417.87,0.0,0.99409,0.0,0.97807]
[1778839262311,68.98,80417.87,0.0,0.99409,0.0,0.97807]
[1778839262792,68.98,80417.87,0.0,0.99409,0.0,0.97807]
[1778839262812,68.98,80417.87,0.0,0.99409,0.0,0.97807]
[1778839264258,68.98,80423.71,0.0,0.99411,0.0,0.97457]
[1778839268285,68.98,80427.59,0.0,0.99413,0.0,0.97225]
[1778839269292,68.98,80434.22,0.0,0.99415,0.0,0.9683]
[1778839270299,68.98,80437.91,0.0,0.99417,0.0,0.9661]
[1778839271514,68.98,80437.91,0.0,0.99417,0.0,0.9661]
[1778839271573,68.98,80437.91,0.0,0.99417,0.0,0.9661]
[1778839271615,68.98,80438.92,0.0,0.99417,0.0,0.9655]
[1778839272402,68.98,80438.92,0.0,0.99417,0.0,0.9655]
[1778839272562,68.98,80438.92,0.0,0.99417,0.0,0.9655]
[1778839273320,68.98,80432.54,0.0,0.99415,0.0,0.9693]
[1778839274327,68.98,80428.14,0.0,0.99413,0.0,0.97192]
[1778839276864,68.98,80427.97,0.0,0.99413,0.0,0.97203]
[1778839277060,68.98,80427.97,0.0,0.99413,0.0,0.97203]
[1778839279501,68.98,80428.24,0.0,0.99413,0.0,0.97186]
[1778839279561,68.98,80428.24,0.0,0.99413,0.0,0.97186]
[1778839279661,68.98,80431.31,0.0,0.99414,0.0,0.97003]
[1778839283549,68.98,80429.28,0.0,0.99413,0.0,0.97124]
[1778839283560,68.98,80429.28,0.0,0.99413,0.0,0.97124]
[1778839290149,68.98,80430.47,0.0,0.99414,0.0,0.97053]
[1778839290311,68.98,80429.47,0.0,0.99413,0.0,0.97113]
[1778839290902,68.98,80429.47,0.0,0.99413,0.0,0.97113]
[1778839291061,68.98,80429.47,0.0,0.99413,0.0,0.97113]
[1778839291161,68.98,80430.0,0.0,0.99414,0.0,0.96954]
[1778839295474,68.98,80443.18,0.0,0.9942,0.0,0.96171]
[1778839296481,68.98,80447.59,0.0,0.99422,0.0,0.95911]
[1778839297488,68.98,80447.03,0.0,0.99421,0.0,0.95944]
[1778839298408,68.98,80447.03,0.0,0.99421,0.0,0.95944]
[1778839299060,68.98,80447.03,0.0,0.99421,0.0,0.95944]
[1778839299085,68.98,80446.46,0.0,0.99421,0.0,0.95977]
[1778839299894,68.98,80446.46,0.0,0.99421,0.0,0.95977]
[1778839300062,68.98,80446.46,0.0,0.99421,0.0,0.95977]
[1778839300161,68.98,80443.17,0.0,0.9942,0.0,0.96172]
[1778839300509,68.98,80439.86,0.0,0.99418,0.0,0.96368]
[1778839301516,68.98,80436.68,0.0,0.99417,0.0,0.96557]
[1778839303967,68.98,80434.62,0.0,0.99416,0.0,0.96679]
[1778839304061,68.98,80434.62,0.0,0.99416,0.0,0.96679]
[1778839304115,68.98,80430.71,0.0,0.99415,0.0,0.96912]
[1778839304532,68.98,80430.71,0.0,0.99415,0.0,0.96912]
[1778839304566,68.98,80430.71,0.0,0.99415,0.0,0.96912]
[1778839306553,68.98,80436.59,0.0,0.99417,0.0,0.96562]
[1778839307560,68.98,80440.96,0.0,0.99419,0.0,0.96303]
[1778839308798,68.98,80440.96,0.0,0.99419,0.0,0.96303]
[1778839308885,68.98,80441.18,0.0,0.99419,0.0,0.9629]
[1778839310218,68.98,80441.18,0.0,0.99419,0.0,0.9629]
[1778839310528,68.98,80443.33,0.0,0.9942,0.0,0.96163]
[1778839310581,68.98,80443.35,0.0,0.9942,0.0,0.96161]
[1778839315616,68.98,80443.92,0.0,0.9942,0.0,0.96128]
[1778839318637,68.98,80454.25,0.0,0.99424,0.0,0.95518]
[1778839319644,68.98,80461.69,0.0,0.99427,0.0,0.95081]
[1778839320651,68.98,80464.18,0.0,0.99428,0.0,0.94935]
[1778839322665,68.98,80459.52,0.0,0.99426,0.0,0.95208]
[1778839324705,68.98,80459.53,0.0,0.99426,0.0,0.95208]
[1778839324810,68.98,80459.53,0.0,0.99426,0.0,0.95208]
[1778839324911,68.98,80459.74,0.0,0.99427,0.0,0.95196]
[1778839325805,68.98,80459.74,0.0,0.99427,0.0,0.95196]
[1778839326060,68.98,80459.74,0.0,0.99427,0.0,0.95196]
[1778839330725,68.98,80468.55,0.0,0.9943,0.0,0.9468]
[1778839331732,68.98,80475.47,0.0,0.99433,0.0,0.94276]
[1778839334924,68.98,80476.12,0.0,0.99433,0.0,0.94239]
[1778839335061,68.98,80476.12,0.0,0.99433,0.0,0.94239]
[1778839335144,68.98,80476.31,0.0,0.99433,0.0,0.94227]
[1778839335833,68.98,80476.31,0.0,0.99433,0.0,0.94227]
[1778839336063,68.98,80476.31,0.0,0.99433,0.0,0.94227]
[1778839341802,68.98,80475.64,0.0,0.99433,0.0,0.94266]
[1778839342809,68.98,80478.31,0.0,0.99434,0.0,0.94111]
[1778839343424,68.98,80478.31,0.0,0.99434,0.0,0.94111]
[1778839343559,68.98,80478.31,0.0,0.99434,0.0,0.94111]
[1778839343816,68.98,80480.29,0.0,0.99435,0.0,0.93996]
[1778839344425,68.98,80480.29,0.0,0.99435,0.0,0.93996]
[1778839344568,68.98,80480.29,0.0,0.99435,0.0,0.93996]
[1778839349858,68.98,80481.96,0.0,0.99436,0.0,0.93899]
[1778839353084,68.98,80484.19,0.0,0.99437,0.0,0.93646]
[1778839353160,68.98,80485.52,0.0,0.99438,0.0,0.93569]
[1778839353312,68.98,80485.52,0.0,0.99438,0.0,0.93569]
[1778839354073,68.98,80485.52,0.0,0.99438,0.0,0.93569]
[1778839354074,68.98,80487.84,0.0,0.99439,0.0,0.93435]
[1778839354310,68.98,80487.84,0.0,0.99439,0.0,0.93435]
[1778839359928,68.98,80486.28,0.0,0.99438,0.0,0.93525]
[1778839361999,68.98,80484.52,0.0,0.99437,0.0,0.93627]
[1778839362059,68.98,80484.52,0.0,0.99437,0.0,0.93627]
[1778839362161,68.98,80483.18,0.0,0.99437,0.0,0.93705]
[1778839363130,68.98,80483.18,0.0,0.99437,0.0,0.93705]
[1778839363311,68.98,80482.03,0.0,0.99436,0.0,0.93771]
[1778839368991,68.98,80483.7,0.0,0.99437,0.0,0.93674]
[1778839371618,68.98,80482.79,0.0,0.99437,0.0,0.93727]
[1778839371810,68.98,80482.79,0.0,0.99437,0.0,0.93727]
[1778839372013,68.98,80483.02,0.0,0.99437,0.0,0.93714]
[1778839372722,68.98,80483.02,0.0,0.99437,0.0,0.93714]
[1778839372813,68.98,80483.02,0.0,0.99437,0.0,0.93714]
[1778839378056,68.98,80483.79,0.0,0.99437,0.0,0.93669]
[1778839379362,68.98,80483.72,0.0,0.99437,0.0,0.93673]
[1778839379569,68.98,80483.72,0.0,0.99437,0.0,0.93673]
[1778839380176,68.98,80483.72,0.0,0.99437,0.0,0.93673]
[1778839380277,68.98,80483.78,0.0,0.99437,0.0,0.9367]
[1778839382083,68.98,80477.69,0.0,0.99435,0.0,0.94023]
[1778839383090,68.98,80475.33,0.0,0.99434,0.0,0.9416]
[1778839383642,68.98,80475.33,0.0,0.99434,0.0,0.9416]
[1778839383810,68.98,80475.33,0.0,0.99434,0.0,0.9416]
[1778839389132,68.98,80472.47,0.0,0.99432,0.0,0.94326]
[1778839390244,68.98,80472.47,0.0,0.99432,0.0,0.94326]
[1778839390310,68.98,80472.47,0.0,0.99432,0.0,0.94326]
[1778839390257,68.98,80470.36,0.0,0.99432,0.0,0.94449]
[1778839391193,68.98,80470.36,0.0,0.99432,0.0,0.94449]
[1778839391312,68.98,80470.36,0.0,0.99432,0.0,0.94449]
[1778839391211,68.98,80469.94,0.0,0.99431,0.0,0.94474]
[1778839397195,68.98,80467.78,0.0,0.99431,0.0,0.946]
[1778839398791,68.98,80466.33,0.0,0.9943,0.0,0.94685]
[1778839398808,68.98,80466.33,0.0,0.9943,0.0,0.94685]
[1778839399209,68.98,80466.21,0.0,0.9943,0.0,0.94692]
[1778839400225,68.98,80464.3,0.0,0.99429,0.0,0.94803]
[1778839401231,68.98,80459.55,0.0,0.99427,0.0,0.95081]
[1778839402238,68.98,80457.21,0.0,0.99426,0.0,0.95219]
[1778839402531,68.98,80457.21,0.0,0.99426,0.0,0.95219]
[1778839402566,68.98,80457.21,0.0,0.99426,0.0,0.95219]
[1778839404252,68.98,80446.87,0.0,0.99422,0.0,0.95827]
[1778839405259,68.98,80442.43,0.0,0.9942,0.0,0.9609]
[1778839406266,68.98,80444.3,0.0,0.99421,0.0,0.95979]
[1778839407182,68.98,80444.3,0.0,0.99421,0.0,0.95979]
[1778839407309,68.98,80444.3,0.0,0.99421,0.0,0.95979]
[1778839407273,68.98,80444.24,0.0,0.99421,0.0,0.95983]
[1778839408280,68.98,80445.93,0.0,0.99422,0.0,0.95883]
[1778839409287,68.98,80447.93,0.0,0.99423,0.0,0.95765]
[1778839409464,68.98,80447.93,0.0,0.99423,0.0,0.95765]
[1778839409565,68.98,80447.93,0.0,0.99423,0.0,0.95765]
[1778839412308,68.98,80450.83,0.0,0.99424,0.0,0.95468]
[1778839415329,68.98,80453.58,0.0,0.99426,0.0,0.95306]
[1778839417572,68.98,80453.76,0.0,0.99426,0.0,0.95296]
[1778839417809,68.98,80453.76,0.0,0.99426,0.0,0.95296]
[1778839418293,68.98,80453.76,0.0,0.99426,0.0,0.95296]
[1778839418311,68.98,80453.76,0.0,0.99426,0.0,0.95296]
[1778839418350,68.98,80453.69,0.0,0.99426,0.0,0.953]
[1778839423385,68.98,80453.91,0.0,0.99426,0.0,0.95287]
[1778839428020,68.98,80454.15,0.0,0.99426,0.0,0.95273]
[1778839428057,68.98,80454.15,0.0,0.99426,0.0,0.95273]
[1778839428121,68.98,80452.63,0.0,0.99425,0.0,0.95362]
[1778839428740,68.98,80452.63,0.0,0.99425,0.0,0.95362]
[1778839428811,68.98,80452.63,0.0,0.99425,0.0,0.95362]
[1778839434462,68.98,80452.44,0.0,0.99425,0.0,0.95373]
[1778839439939,68.98,80453.23,0.0,0.99425,0.0,0.95327]
[1778839440060,68.98,80453.23,0.0,0.99425,0.0,0.95327]
[1778839440096,68.98,80452.97,0.0,0.99425,0.0,0.95342]
[1778839441261,68.98,80452.97,0.0,0.99425,0.0,0.95342]
[1778839441319,68.98,80452.97,0.0,0.99425,0.0,0.95342]
[1778839441278,68.98,80454.43,0.0,0.99426,0.0,0.95256]
[1778839446550,68.98,80453.96,0.0,0.99426,0.0,0.95284]
[1778839451588,68.98,80454.48,0.0,0.99426,0.0,0.95253]
[1778839455251,68.98,80454.37,0.0,0.99426,0.0,0.9526]
[1778839455313,68.98,80454.37,0.0,0.99426,0.0,0.9526]
[1778839456971,68.98,80455.45,0.0,0.99426,0.0,0.95196]
[1778839457060,68.98,80455.45,0.0,0.99426,0.0,0.95196]
[1778839457119,68.98,80455.47,0.0,0.99426,0.0,0.95195]
[1778839458756,68.98,80456.65,0.0,0.99427,0.0,0.95126]
[1778839458809,68.98,80456.65,0.0,0.99427,0.0,0.95126]
[1778839464677,68.98,80458.66,0.0,0.99428,0.0,0.95008]
[1778839470397,68.98,80458.69,0.0,0.99428,0.0,0.95006]
[1778839470563,68.98,80458.93,0.0,0.99428,0.0,0.94992]
[1778839470495,68.98,80458.93,0.0,0.99428,0.0,0.94992]
[1778839472271,68.98,80458.93,0.0,0.99428,0.0,0.94992]
[1778839472316,68.98,80458.93,0.0,0.99428,0.0,0.94992]
[1778839472372,68.98,80455.62,0.0,0.99427,0.0,0.95061]
[1778839472735,68.98,80451.57,0.0,0.99425,0.0,0.95299]
[1778839474749,68.98,80449.39,0.0,0.99425,0.0,0.95427]
[1778839475756,68.98,80451.96,0.0,0.99426,0.0,0.95276]
[1778839476472,68.98,80451.96,0.0,0.99426,0.0,0.95276]
[1778839476565,68.98,80451.96,0.0,0.99426,0.0,0.95276]
[1778839477770,68.98,80454.06,0.0,0.99426,0.0,0.95153]
[1778839479784,68.98,80455.8,0.0,0.99427,0.0,0.9505]
[1778839484819,68.98,80455.73,0.0,0.99427,0.0,0.95055]
[1778839489259,68.98,80459.79,0.0,0.99429,0.0,0.94817]
[1778839490009,68.98,80459.79,0.0,0.99429,0.0,0.94817]
[1778839490063,68.98,80459.79,0.0,0.99429,0.0,0.94817]
[1778839490096,68.98,80462.21,0.0,0.9943,0.0,0.94675]
[1778839490861,68.98,80464.32,0.0,0.99431,0.0,0.94552]
[1778839492312,68.98,80464.32,0.0,0.99431,0.0,0.94552]
[1778839492412,68.98,80464.25,0.0,0.99431,0.0,0.94556]
[1778839494851,68.98,80465.72,0.0,0.99431,0.0,0.9447]
[1778839495026,68.98,80465.72,0.0,0.99431,0.0,0.9447]
[1778839495051,68.98,80470.45,0.0,0.99433,0.0,0.94195]
[1778839500931,68.98,80468.75,0.0,0.99432,0.0,0.94294]
[1778839502945,68.98,80465.18,0.0,0.99431,0.0,0.94502]
[1778839503638,68.98,80465.18,0.0,0.99431,0.0,0.94502]
[1778839503813,68.98,80465.18,0.0,0.99431,0.0,0.94502]
[1778839503953,68.98,80460.99,0.0,0.99429,0.0,0.94747]
[1778839504453,68.98,80460.99,0.0,0.99429,0.0,0.94747]
[1778839504561,68.98,80460.99,0.0,0.99429,0.0,0.94747]
[1778839504959,68.98,80457.51,0.0,0.99428,0.0,0.9495]
[1778839506973,68.98,80460.6,0.0,0.99429,0.0,0.94769]
[1778839508152,68.98,80460.6,0.0,0.99429,0.0,0.94769]
[1778839508316,68.98,80460.6,0.0,0.99429,0.0,0.94769]
[1778839508332,68.98,80465.86,0.0,0.99431,0.0,0.94462]
[1778839514023,68.98,80467.01,0.0,0.99432,0.0,0.94395]
[1778839514744,68.98,80467.01,0.0,0.99432,0.0,0.94395]
[1778839514810,68.98,80467.01,0.0,0.99432,0.0,0.94395]
[1778839516498,68.98,80468.54,0.0,0.99432,0.0,0.94306]
[1778839516559,68.98,80468.54,0.0,0.99432,0.0,0.94306]
[1778839517044,68.98,80468.62,0.0,0.99432,0.0,0.94301]
[1778839522079,68.98,80468.46,0.0,0.99432,0.0,0.94311]
[1778839527114,68.98,80473.8,0.0,0.99434,0.0,0.94]
[1778839528121,68.98,80478.92,0.0,0.99436,0.0,0.93703]
[1778839529125,68.98,80478.92,0.0,0.99436,0.0,0.93703]
[1778839529313,68.98,80478.92,0.0,0.99436,0.0,0.93703]
[1778839532461,68.98,80484.24,0.0,0.99439,0.0,0.93272]
[1778839532564,68.98,80486.77,0.0,0.9944,0.0,0.93126]
[1778839532737,68.98,80486.77,0.0,0.9944,0.0,0.93126]
[1778839532811,68.98,80486.77,0.0,0.9944,0.0,0.93126]
[1778839533156,68.98,80486.82,0.0,0.9944,0.0,0.93123]
[1778839534163,68.98,80494.31,0.0,0.99443,0.0,0.92692]
[1778839536177,68.98,80497.94,0.0,0.99445,0.0,0.92484]
[1778839536941,68.98,80497.94,0.0,0.99445,0.0,0.92484]
[1778839537062,68.98,80497.94,0.0,0.99445,0.0,0.92484]
[1778839540205,68.98,80501.5,0.0,0.99446,0.0,0.9228]
[1778839542113,68.98,80502.16,0.0,0.99446,0.0,0.92243]
[1778839542310,68.98,80502.16,0.0,0.99446,0.0,0.92243]
[1778839542395,68.98,80502.05,0.0,0.99446,0.0,0.92249]
[1778839545240,68.98,80507.0,0.0,0.99448,0.0,0.91966]
[1778839546384,68.98,80507.0,0.0,0.99448,0.0,0.91966]
[1778839546547,68.98,80506.78,0.0,0.99448,0.0,0.91979]
[1778839550275,68.98,80511.79,0.0,0.9945,0.0,0.91694]
[1778839551282,68.98,80516.4,0.0,0.99452,0.0,0.91432]
[1778839552290,68.98,80520.04,0.0,0.99453,0.0,0.91226]
[1778839553297,68.98,80516.37,0.0,0.99452,0.0,0.91434]
[1778839554270,68.98,80516.37,0.0,0.99452,0.0,0.91434]
[1778839554312,68.98,80516.37,0.0,0.99452,0.0,0.91434]
[1778839556688,68.98,80511.52,0.0,0.9945,0.0,0.91709]
[1778839556810,68.98,80511.52,0.0,0.9945,0.0,0.91709]
[1778839557325,68.98,80511.53,0.0,0.9945,0.0,0.91709]
[1778839560348,68.98,80507.04,0.0,0.99448,0.0,0.91964]
[1778839561355,68.98,80502.74,0.0,0.99447,0.0,0.9221]
[1778839561579,68.98,80502.74,0.0,0.99447,0.0,0.9221]
[1778839561810,68.98,80502.74,0.0,0.99447,0.0,0.9221]
[1778839562362,68.98,80496.45,0.0,0.99444,0.0,0.9257]
[1778839563369,68.98,80491.84,0.0,0.99442,0.0,0.92834]
[1778839566222,68.98,80491.14,0.0,0.99442,0.0,0.92874]
[1778839566311,68.98,80491.14,0.0,0.99442,0.0,0.92874]
[1778839566390,68.98,80490.98,0.0,0.99442,0.0,0.92884]
[1778839571425,68.98,80491.82,0.0,0.99442,0.0,0.92835]
[1778839573780,68.98,80491.42,0.0,0.99442,0.0,0.92858]
[1778839573814,68.98,80491.42,0.0,0.99442,0.0,0.92858]
[1778839579481,68.98,80492.48,0.0,0.99443,0.0,0.92797]
[1778839584061,68.98,80494.84,0.0,0.99444,0.0,0.92662]
[1778839584312,68.98,80494.84,0.0,0.99444,0.0,0.92662]
[1778839585924,68.98,80494.55,0.0,0.99443,0.0,0.92679]
[1778839586060,68.98,80494.55,0.0,0.99443,0.0,0.92679]
[1778839586160,68.98,80493.88,0.0,0.99443,0.0,0.92717]
[1778839586530,68.98,80490.99,0.0,0.99442,0.0,0.92883]
[1778839587645,68.98,80490.99,0.0,0.99442,0.0,0.92883]
[1778839587810,68.98,80490.99,0.0,0.99442,0.0,0.92883]
[1778839589551,68.98,80485.98,0.0,0.9944,0.0,0.93171]
[1778839592354,68.98,80486.54,0.0,0.9944,0.0,0.93139]
[1778839592561,68.98,80488.27,0.0,0.99442,0.0,0.92916]
[1778839592575,68.98,80501.5,0.0,0.99447,0.0,0.92158]
[1778839593950,68.98,80501.5,0.0,0.99447,0.0,0.92158]
[1778839594062,68.98,80501.5,0.0,0.99447,0.0,0.92158]
[1778839594160,68.98,80501.19,0.0,0.99447,0.0,0.92175]
[1778839598198,68.98,80503.12,0.0,0.99448,0.0,0.92065]
[1778839598311,68.98,80503.12,0.0,0.99448,0.0,0.92065]
[1778839600631,68.98,80508.19,0.0,0.9945,0.0,0.91776]
[1778839604435,68.98,80510.4,0.0,0.9945,0.0,0.91651]
[1778839604563,68.98,80510.19,0.0,0.9945,0.0,0.91663]
[1778839605912,68.98,80511.13,0.0,0.99451,0.0,0.91609]
[1778839606060,68.98,80511.13,0.0,0.99451,0.0,0.91609]
[1778839606095,68.98,80512.61,0.0,0.99451,0.0,0.91525]
[1778839612424,68.98,80515.17,0.0,0.99452,0.0,0.9138]
[1778839617756,68.98,80518.66,0.0,0.99454,0.0,0.91182]
[1778839622792,68.98,80520.13,0.0,0.99454,0.0,0.91099]
[1778839624806,68.98,80515.7,0.0,0.99452,0.0,0.9135]
[1778839625813,68.98,80510.9,0.0,0.99451,0.0,0.91622]
[1778839626820,68.98,80507.42,0.0,0.99449,0.0,0.9182]
[1778839627861,68.98,80507.42,0.0,0.99449,0.0,0.9182]
[1778839628062,68.98,80507.42,0.0,0.99449,0.0,0.9182]
[1778839628251,68.98,80507.11,0.0,0.99449,0.0,0.91838]
[1778839628909,68.98,80510.58,0.0,0.9945,0.0,0.9164]
[1778839634877,68.98,80511.22,0.0,0.99451,0.0,0.91604]
[1778839639911,68.98,80516.19,0.0,0.99453,0.0,0.91322]
[1778839644946,68.98,80517.81,0.0,0.99453,0.0,0.9123]
[1778839650509,68.98,80519.45,0.0,0.99454,0.0,0.91137]
[1778839651996,68.98,80526.2,0.0,0.99457,0.0,0.90635]
[1778839654009,68.98,80530.94,0.0,0.99459,0.0,0.90368]
[1778839655016,68.98,80534.36,0.0,0.9946,0.0,0.90176]
[1778839657030,68.98,80530.97,0.0,0.99459,0.0,0.90367]
[1778839662065,68.98,80532.01,0.0,0.99459,0.0,0.90308]
[1778839666096,68.98,80535.24,0.0,0.99461,0.0,0.90127]
[1778839671131,68.98,80534.7,0.0,0.99461,0.0,0.90157]
[1778839672138,68.98,80531.59,0.0,0.99459,0.0,0.90332]
[1778839675159,68.98,80528.06,0.0,0.99458,0.0,0.9053]
[1778839679187,68.98,80523.68,0.0,0.99456,0.0,0.90777]
[1778839684222,68.98,80523.63,0.0,0.99456,0.0,0.9078]
[1778839689257,68.98,80523.15,0.0,0.99456,0.0,0.90807]
[1778839690264,68.98,80517.98,0.0,0.99454,0.0,0.91099]
[1778839691271,68.98,80513.49,0.0,0.99452,0.0,0.91353]
[1778839694292,68.98,80518.65,0.0,0.99454,0.0,0.91061]
[1778839695299,68.98,80524.16,0.0,0.99456,0.0,0.9075]
[1778839700334,68.98,80525.74,0.0,0.99457,0.0,0.90661]
[1778839705369,68.98,80525.72,0.0,0.99457,0.0,0.90662]
[1778839707383,68.98,80535.48,0.0,0.99461,0.0,0.90114]
[1778839709397,68.98,80538.07,0.0,0.99462,0.0,0.89969]
[1778839714432,68.98,80538.83,0.0,0.99463,0.0,0.89806]
[1778839719467,68.98,80541.25,0.0,0.99464,0.0,0.8967]
[1778839724504,68.98,80540.23,0.0,0.99463,0.0,0.89727]
[1778839725515,68.98,80535.55,0.0,0.99462,0.0,0.89989]
[1778839727528,68.98,80538.72,0.0,0.99463,0.0,0.89812]
[1778839730549,68.98,80542.42,0.0,0.99464,0.0,0.89605]
[1778839735584,68.98,80546.57,0.0,0.99466,0.0,0.89374]
[1778839740619,68.98,80546.16,0.0,0.99466,0.0,0.89397]
[1778839745654,68.98,80546.38,0.0,0.99466,0.0,0.89385]
[1778839748682,68.98,80541.6,0.0,0.99464,0.0,0.89651]
[1778839753717,68.98,80544.29,0.0,0.99465,0.0,0.89501]
[1778839755731,68.98,80547.09,0.0,0.99466,0.0,0.89345]
[1778839757745,68.98,80549.9,0.0,0.99467,0.0,0.89189]
[1778839760766,68.98,80553.03,0.0,0.99468,0.0,0.89015]
[1778839765801,68.98,80555.47,0.0,0.99469,0.0,0.8888]
[1778839770836,68.98,80554.75,0.0,0.99469,0.0,0.8892]
[1778839775871,68.98,80555.62,0.0,0.9947,0.0,0.88752]
[1778839780906,68.98,80555.98,0.0,0.9947,0.0,0.88732]
[1778839785941,68.98,80554.57,0.0,0.9947,0.0,0.8881]
[1778839790976,68.98,80555.34,0.0,0.9947,0.0,0.88768]
[1778839796011,68.98,80555.85,0.0,0.9947,0.0,0.88739]
[1778839801048,68.98,80556.94,0.0,0.9947,0.0,0.88679]
[1778839806083,68.98,80554.06,0.0,0.99469,0.0,0.88838]
[1778839811119,68.98,80553.15,0.0,0.99469,0.0,0.88889]
[1778839812126,68.98,80545.25,0.0,0.99466,0.0,0.89327]
[1778839814140,68.98,80543.22,0.0,0.99465,0.0,0.8944]
[1778839819175,68.98,80543.54,0.0,0.99465,0.0,0.89423]
[1778839823203,68.98,80549.27,0.0,0.99468,0.0,0.89104]
[1778839828240,68.98,80548.13,0.0,0.99467,0.0,0.89167]
[1778839833275,68.98,80549.13,0.0,0.99468,0.0,0.88992]
[1778839838310,68.98,80550.02,0.0,0.99468,0.0,0.88943]
[1778839840324,68.98,80552.83,0.0,0.9947,0.0,0.88787]
[1778839844352,68.98,80549.94,0.0,0.99468,0.0,0.88947]
[1778839849387,68.98,80549.6,0.0,0.99468,0.0,0.88966]
[1778839853415,68.98,80553.06,0.0,0.9947,0.0,0.88774]
[1778839858450,68.98,80554.66,0.0,0.9947,0.0,0.88686]
[1778839863486,68.98,80554.98,0.0,0.9947,0.0,0.88668]
[1778839865500,68.98,80557.83,0.0,0.99471,0.0,0.88511]
[1778839870537,68.98,80558.1,0.0,0.99472,0.0,0.88496]
[1778839875573,68.98,80557.75,0.0,0.99471,0.0,0.88515]
[1778839879601,68.98,80561.12,0.0,0.99473,0.0,0.88329]
[1778839883725,68.98,80561.21,0.0,0.99473,0.0,0.88324]
[1778839883809,68.98,80561.21,0.0,0.99473,0.0,0.88324]
[1778839891686,68.98,80563.01,0.0,0.99474,0.0,0.88106]
[1778839894111,68.98,80564.85,0.0,0.99475,0.0,0.88005]
[1778839894312,68.98,80564.85,0.0,0.99475,0.0,0.88005]
[1778839894707,68.98,80564.97,0.0,0.99475,0.0,0.87998]
[1778839895714,68.98,80568.02,0.0,0.99476,0.0,0.87831]
[1778839896227,68.98,80568.02,0.0,0.99476,0.0,0.87831]
[1778839896721,68.98,80572.93,0.0,0.99478,0.0,0.87562]
[1778839901756,68.98,80573.6,0.0,0.99478,0.0,0.87525]
[1778839903770,68.98,80576.83,0.0,0.99479,0.0,0.87349]
[1778839906425,68.98,80576.9,0.0,0.99479,0.0,0.87345]
[1778839906564,68.98,80576.9,0.0,0.99479,0.0,0.87345]
[1778839906791,68.98,80576.83,0.0,0.99479,0.0,0.87349]
[1778839907664,68.98,80576.83,0.0,0.99479,0.0,0.87349]
[1778839907810,68.98,80576.83,0.0,0.99479,0.0,0.87349]
[1778839909812,68.98,80580.27,0.0,0.99481,0.0,0.87161]
[1778839911826,68.98,80584.96,0.0,0.99482,0.0,0.86906]
[1778839914291,68.98,80582.9,0.0,0.99482,0.0,0.87018]
[1778839914316,68.98,80582.9,0.0,0.99482,0.0,0.87018]
[1778839914382,68.98,80582.9,0.0,0.99482,0.0,0.87018]
[1778839915074,68.98,80582.9,0.0,0.99482,0.0,0.87018]
[1778839915309,68.98,80582.9,0.0,0.99482,0.0,0.87018]
[1778839920889,68.98,80583.26,0.0,0.99482,0.0,0.86998]
[1778839925935,68.98,80581.3,0.0,0.99481,0.0,0.87105]
[1778839927950,68.98,80571.05,0.0,0.99477,0.0,0.87665]
[1778839928956,68.98,80557.39,0.0,0.99472,0.0,0.88416]
[1778839929963,68.98,80555.87,0.0,0.99471,0.0,0.88499]
[1778839932984,68.98,80562.41,0.0,0.99474,0.0,0.88139]
[1778839934725,68.98,80562.41,0.0,0.99474,0.0,0.88139]
[1778839934812,68.98,80562.41,0.0,0.99474,0.0,0.88139]
[1778839934826,68.98,80564.54,0.0,0.99475,0.0,0.88022]
[1778839937015,68.98,80571.05,0.0,0.99477,0.0,0.87665]
[1778839938727,68.98,80571.05,0.0,0.99477,0.0,0.87665]
[1778839938815,68.98,80571.05,0.0,0.99477,0.0,0.87665]
[1778839942050,68.98,80575.65,0.0,0.99479,0.0,0.87413]
[1778839943870,68.98,80575.65,0.0,0.99479,0.0,0.87413]
[1778839943895,68.98,80575.42,0.0,0.99479,0.0,0.87426]
[1778839944062,68.98,80575.42,0.0,0.99479,0.0,0.87426]
[1778839944342,68.98,80575.42,0.0,0.99479,0.0,0.87426]
[1778839944561,68.98,80575.42,0.0,0.99479,0.0,0.87426]
[1778839950106,68.98,80574.84,0.0,0.99479,0.0,0.87457]
[1778839954976,68.98,80576.46,0.0,0.9948,0.0,0.87251]
[1778839955062,68.98,80576.46,0.0,0.9948,0.0,0.87251]
[1778839955753,68.98,80576.46,0.0,0.9948,0.0,0.87251]
[1778839955811,68.98,80576.46,0.0,0.9948,0.0,0.87251]
[1778839955895,68.98,80576.78,0.0,0.9948,0.0,0.87233]
[1778839957155,68.98,80580.61,0.0,0.99481,0.0,0.87025]
[1778839962191,68.98,80582.16,0.0,0.99482,0.0,0.8694]
[1778839964207,68.98,80587.29,0.0,0.99484,0.0,0.86662]
[1778839966481,68.98,80585.77,0.0,0.99483,0.0,0.86744]
[1778839966563,68.98,80585.77,0.0,0.99483,0.0,0.86744]
[1778839966644,68.98,80585.12,0.0,0.99483,0.0,0.86779]
[1778839967505,68.98,80585.12,0.0,0.99483,0.0,0.86779]
[1778839967559,68.98,80585.12,0.0,0.99483,0.0,0.86779]
[1778839973895,68.98,80587.78,0.0,0.99484,0.0,0.86635]
[1778839974063,68.98,80589.78,0.0,0.99485,0.0,0.86527]
[1778839974824,68.98,80589.78,0.0,0.99485,0.0,0.86527]
[1778839974912,68.98,80588.33,0.0,0.99484,0.0,0.86605]
[1778839975066,68.98,80588.33,0.0,0.99484,0.0,0.86605]
[1778839980320,68.98,80587.28,0.0,0.99484,0.0,0.86662]
[1778839982337,68.98,80583.47,0.0,0.99482,0.0,0.86869]
[1778839983342,68.98,80580.53,0.0,0.99481,0.0,0.87029]
[1778839984415,68.98,80580.53,0.0,0.99481,0.0,0.87029]
[1778839984571,68.98,80580.53,0.0,0.99481,0.0,0.87029]
[1778839984672,68.98,80578.19,0.0,0.9948,0.0,0.87156]
[1778839985570,68.98,80578.19,0.0,0.9948,0.0,0.87156]
[1778839985813,68.98,80578.19,0.0,0.9948,0.0,0.87156]
[1778839985895,68.98,80575.71,0.0,0.9948,0.0,0.87292]
[1778839991398,68.98,80575.35,0.0,0.99479,0.0,0.87311]
[1778839996433,68.98,80575.64,0.0,0.9948,0.0,0.87296]
[1778839998419,68.98,80575.09,0.0,0.99479,0.0,0.87326]
[1778839998563,68.98,80575.09,0.0,0.99479,0.0,0.87326]
[1778839998639,68.98,80575.54,0.0,0.99479,0.0,0.87301]
[1778839999194,68.98,80575.54,0.0,0.99479,0.0,0.87301]
[1778839999310,68.98,80575.54,0.0,0.99479,0.0,0.87301]
[1778840004491,68.98,80575.7,0.0,0.9948,0.0,0.87292]
[1778840009526,68.98,80575.72,0.0,0.9948,0.0,0.87291]
[1778840014805,68.98,80576.03,0.0,0.9948,0.0,0.87156]
[1778840014912,68.98,80575.88,0.0,0.9948,0.0,0.87164]
[1778840015054,68.98,80575.88,0.0,0.9948,0.0,0.87164]
[1778840015061,68.98,80575.88,0.0,0.9948,0.0,0.87164]
[1778840015568,68.98,80576.01,0.0,0.9948,0.0,0.87157]
[1778840020603,68.98,80577.08,0.0,0.99481,0.0,0.87099]
[1778840021311,68.98,80577.08,0.0,0.99481,0.0,0.87099]
[1778840021566,68.98,80577.08,0.0,0.99481,0.0,0.87099]
[1778840021610,68.98,80575.89,0.0,0.9948,0.0,0.87164]
[1778840022077,68.98,80575.89,0.0,0.9948,0.0,0.87164]
[1778840022312,68.98,80575.89,0.0,0.9948,0.0,0.87164]
[1778840027652,68.98,80574.61,0.0,0.9948,0.0,0.87234]
[1778840032687,68.98,80574.16,0.0,0.9948,0.0,0.87258]
[1778840035610,68.98,80573.31,0.0,0.99479,0.0,0.87305]
[1778840035812,68.98,80573.31,0.0,0.99479,0.0,0.87305]
[1778840035895,68.98,80573.3,0.0,0.99479,0.0,0.87305]
[1778840036582,68.98,80573.3,0.0,0.99479,0.0,0.87305]
[1778840036813,68.98,80573.3,0.0,0.99479,0.0,0.87305]
[1778840040745,68.98,80575.97,0.0,0.9948,0.0,0.87159]
[1778840041548,68.98,80575.97,0.0,0.9948,0.0,0.87159]
[1778840041561,68.98,80575.97,0.0,0.9948,0.0,0.87159]
[1778840041752,68.98,80577.91,0.0,0.99481,0.0,0.87054]
[1778840042709,68.98,80577.91,0.0,0.99481,0.0,0.87054]
[1778840042812,68.98,80577.91,0.0,0.99481,0.0,0.87054]
[1778840047795,68.98,80584.88,0.0,0.99484,0.0,0.86675]
[1778840048541,68.98,80584.88,0.0,0.99484,0.0,0.86675]
[1778840048565,68.98,80584.88,0.0,0.99484,0.0,0.86675]
[1778840048802,68.98,80589.12,0.0,0.99485,0.0,0.86445]
[1778840050002,68.98,80589.12,0.0,0.99485,0.0,0.86445]
[1778840050061,68.98,80591.17,0.0,0.99486,0.0,0.86334]
[1778840055854,68.98,80590.33,0.0,0.99486,0.0,0.8638]
[1778840057318,68.98,80589.78,0.0,0.99485,0.0,0.86409]
[1778840057563,68.98,80589.78,0.0,0.99485,0.0,0.86409]
[1778840057868,68.98,80589.33,0.0,0.99485,0.0,0.86434]
[1778840058198,68.98,80589.33,0.0,0.99485,0.0,0.86434]
[1778840058311,68.98,80589.33,0.0,0.99485,0.0,0.86434]
[1778840063910,68.98,80589.14,0.0,0.99485,0.0,0.86444]
[1778840067938,68.98,80591.37,0.0,0.99486,0.0,0.86323]
[1778840068945,68.98,80588.89,0.0,0.99485,0.0,0.86458]
[1778840069407,68.98,80588.89,0.0,0.99485,0.0,0.86458]
[1778840069565,68.98,80588.89,0.0,0.99485,0.0,0.86458]
[1778840069952,68.98,80588.8,0.0,0.99485,0.0,0.86462]
[1778840070590,68.98,80588.8,0.0,0.99485,0.0,0.86462]
[1778840070815,68.98,80588.8,0.0,0.99485,0.0,0.86462]
[1778840071966,68.98,80586.23,0.0,0.99485,0.0,0.86484]
[1778840074987,68.98,80583.3,0.0,0.99484,0.0,0.86643]
[1778840075546,68.98,80583.3,0.0,0.99484,0.0,0.86643]
[1778840075563,68.98,80583.3,0.0,0.99484,0.0,0.86643]
[1778840075994,68.98,80581.37,0.0,0.99483,0.0,0.86748]
[1778840076180,68.98,80581.37,0.0,0.99483,0.0,0.86748]
[1778840076311,68.98,80581.37,0.0,0.99483,0.0,0.86748]
[1778840078008,68.98,80585.08,0.0,0.99484,0.0,0.86547]
[1778840080022,68.98,80582.5,0.0,0.99483,0.0,0.86686]
[1778840080219,68.98,80582.5,0.0,0.99483,0.0,0.86686]
[1778840080315,68.98,80582.5,0.0,0.99483,0.0,0.86686]
[1778840081868,68.98,80581.86,0.0,0.99483,0.0,0.86721]
[1778840081906,68.98,80581.86,0.0,0.99483,0.0,0.86721]
[1778840082060,68.98,80581.86,0.0,0.99483,0.0,0.86721]
[1778840082160,68.98,80581.3,0.0,0.99483,0.0,0.86752]
[1778840088078,68.98,80582.32,0.0,0.99483,0.0,0.86696]
[1778840089802,68.98,80582.32,0.0,0.99483,0.0,0.86696]
[1778840089811,68.98,80582.32,0.0,0.99483,0.0,0.86696]
[1778840091099,68.98,80585.48,0.0,0.99485,0.0,0.86525]
[1778840094583,68.98,80585.03,0.0,0.99484,0.0,0.86549]
[1778840094812,68.98,80585.03,0.0,0.99484,0.0,0.86549]
[1778840095030,68.98,80585.03,0.0,0.99484,0.0,0.86549]
[1778840094913,68.98,80584.05,0.0,0.99484,0.0,0.86602]
[1778840095064,68.98,80584.05,0.0,0.99484,0.0,0.86602]
[1778840100163,68.98,80583.35,0.0,0.99484,0.0,0.8664]
[1778840103017,68.98,80583.32,0.0,0.99484,0.0,0.86642]
[1778840103059,68.98,80583.38,0.0,0.99484,0.0,0.86639]
[1778840103183,68.98,80581.94,0.0,0.99483,0.0,0.86717]
[1778840104221,68.98,80581.94,0.0,0.99483,0.0,0.86717]
[1778840104319,68.98,80581.94,0.0,0.99483,0.0,0.86717]
[1778840110232,68.98,80583.11,0.0,0.99484,0.0,0.86653]
[1778840113876,68.98,80583.08,0.0,0.99484,0.0,0.86655]
[1778840114058,68.98,80583.08,0.0,0.99484,0.0,0.86655]
[1778840113910,68.98,80582.92,0.0,0.99484,0.0,0.86664]
[1778840115019,68.98,80582.92,0.0,0.99484,0.0,0.86664]
[1778840115062,68.98,80582.92,0.0,0.99484,0.0,0.86664]
[1778840115034,68.98,80577.95,0.0,0.99482,0.0,0.86934]
[1778840120302,68.98,80576.17,0.0,0.99481,0.0,0.87031]
[1778840121344,68.98,80576.17,0.0,0.99481,0.0,0.87031]
[1778840121563,68.98,80576.17,0.0,0.99481,0.0,0.87031]
[1778840121664,68.98,80575.89,0.0,0.99481,0.0,0.87046]
[1778840122506,68.98,80575.89,0.0,0.99481,0.0,0.87046]
[1778840122563,68.98,80575.89,0.0,0.99481,0.0,0.87046]
[1778840123323,68.98,80577.79,0.0,0.99482,0.0,0.86942]
[1778840124330,68.98,80580.49,0.0,0.99483,0.0,0.86796]
[1778840128779,68.98,80580.15,0.0,0.99483,0.0,0.86814]
[1778840128808,68.98,80580.15,0.0,0.99483,0.0,0.86814]
[1778840128909,68.98,80579.54,0.0,0.99482,0.0,0.86847]
[1778840130687,68.98,80578.57,0.0,0.99482,0.0,0.869]
[1778840130814,68.98,80578.57,0.0,0.99482,0.0,0.869]
[1778840130890,68.98,80575.3,0.0,0.99481,0.0,0.87078]
[1778840133596,68.98,80575.38,0.0,0.99481,0.0,0.86956]
[1778840133810,68.98,80575.38,0.0,0.99481,0.0,0.86956]
[1778840133911,68.98,80574.81,0.0,0.99481,0.0,0.86987]
[1778840134400,68.98,80576.99,0.0,0.99482,0.0,0.86868]
[1778840138428,68.98,80580.51,0.0,0.99483,0.0,0.86677]
[1778840139247,68.98,80580.51,0.0,0.99483,0.0,0.86677]
[1778840139312,68.98,80580.51,0.0,0.99483,0.0,0.86677]
[1778840139435,68.98,80582.12,0.0,0.99484,0.0,0.86589]
[1778840140442,68.98,80584.1,0.0,0.99485,0.0,0.86482]
[1778840142456,68.98,80580.15,0.0,0.99483,0.0,0.86696]
[1778840143388,68.98,80580.15,0.0,0.99483,0.0,0.86696]
[1778840143570,68.98,80580.15,0.0,0.99483,0.0,0.86696]
[1778840143590,68.98,80577.44,0.0,0.99482,0.0,0.86844]
[1778840144470,68.98,80575.39,0.0,0.99481,0.0,0.86955]
[1778840146484,68.98,80569.23,0.0,0.99479,0.0,0.87291]
[1778840149505,68.98,80572.32,0.0,0.9948,0.0,0.87122]
[1778840152003,68.98,80573.04,0.0,0.99481,0.0,0.87083]
[1778840152060,68.98,80573.04,0.0,0.99481,0.0,0.87083]
[1778840154309,68.98,80572.72,0.0,0.9948,0.0,0.871]
[1778840154540,68.98,80573.1,0.0,0.99481,0.0,0.8708]
[1778840159575,68.98,80572.18,0.0,0.9948,0.0,0.8713]
[1778840160250,68.98,80572.18,0.0,0.9948,0.0,0.8713]
[1778840160311,68.98,80572.18,0.0,0.9948,0.0,0.8713]
[1778840163106,68.98,80572.66,0.0,0.9948,0.0,0.87104]
[1778840163312,68.98,80571.81,0.0,0.9948,0.0,0.8715]
[1778840163603,68.98,80566.9,0.0,0.99478,0.0,0.87418]
[1778840164422,68.98,80566.9,0.0,0.99478,0.0,0.87418]
[1778840164561,68.98,80566.9,0.0,0.99478,0.0,0.87418]
[1778840166624,68.98,80554.61,0.0,0.99474,0.0,0.88092]
[1778840167247,68.98,80554.61,0.0,0.99474,0.0,0.88092]
[1778840167312,68.98,80554.61,0.0,0.99474,0.0,0.88092]
[1778840167499,68.98,80554.61,0.0,0.99474,0.0,0.88092]
[1778840167563,68.98,80554.61,0.0,0.99474,0.0,0.88092]
[1778840167631,68.98,80553.58,0.0,0.99473,0.0,0.88149]
[1778840170656,68.98,80550.59,0.0,0.99472,0.0,0.88314]
[1778840175691,68.98,80548.83,0.0,0.99472,0.0,0.88411]
[1778840178689,68.98,80547.01,0.0,0.99471,0.0,0.88511]
[1778840178811,68.98,80547.01,0.0,0.99471,0.0,0.88511]
[1778840183112,68.98,80545.28,0.0,0.9947,0.0,0.88607]
[1778840182740,68.98,80540.12,0.0,0.99468,0.0,0.88893]
[1778840183313,68.98,80540.12,0.0,0.99468,0.0,0.88893]
[1778840184427,68.98,80540.83,0.0,0.99468,0.0,0.88853]
[1778840184569,68.98,80540.83,0.0,0.99468,0.0,0.88853]
[1778840184754,68.98,80540.57,0.0,0.99468,0.0,0.88868]
[1778840187775,68.98,80536.14,0.0,0.99467,0.0,0.89114]
[1778840188905,68.98,80536.14,0.0,0.99467,0.0,0.89114]
[1778840189066,68.98,80536.14,0.0,0.99467,0.0,0.89114]
[1778840194824,68.98,80535.69,0.0,0.99467,0.0,0.89019]
[1778840197845,68.98,80521.22,0.0,0.99462,0.0,0.89826]
[1778840198852,68.98,80516.95,0.0,0.9946,0.0,0.90065]
[1778840199702,68.98,80516.95,0.0,0.9946,0.0,0.90065]
[1778840199810,68.98,80516.95,0.0,0.9946,0.0,0.90065]
[1778840201529,68.98,80516.28,0.0,0.9946,0.0,0.90102]
[1778840201561,68.98,80516.28,0.0,0.9946,0.0,0.90102]
[1778840201873,68.98,80516.14,0.0,0.9946,0.0,0.9011]
[1778840206908,68.98,80516.2,0.0,0.9946,0.0,0.90107]
[1778840211943,68.98,80511.84,0.0,0.99458,0.0,0.90352]
[1778840215222,68.98,80513.64,0.0,0.99459,0.0,0.90251]
[1778840215312,68.98,80513.64,0.0,0.99459,0.0,0.90251]
[1778840218247,68.98,80513.42,0.0,0.99459,0.0,0.90263]
[1778840218313,68.98,80513.42,0.0,0.99459,0.0,0.90263]
[1778840218992,68.98,80513.07,0.0,0.99459,0.0,0.90283]
[1778840220296,68.98,80513.31,0.0,0.99459,0.0,0.90269]
[1778840220311,68.98,80513.31,0.0,0.99459,0.0,0.90269]
[1778840224027,68.98,80507.85,0.0,0.99457,0.0,0.90577]
[1778840229062,68.98,80507.73,0.0,0.99456,0.0,0.90583]
[1778840234097,68.98,80508.84,0.0,0.99457,0.0,0.90521]
[1778840234234,68.98,80508.84,0.0,0.99457,0.0,0.90521]
[1778840234311,68.98,80508.84,0.0,0.99457,0.0,0.90521]
[1778840235421,68.98,80508.34,0.0,0.99457,0.0,0.90549]
[1778840235559,68.98,80508.34,0.0,0.99457,0.0,0.90549]
[1778840236111,68.98,80508.32,0.0,0.99457,0.0,0.9055]
[1778840241146,68.98,80509.06,0.0,0.99457,0.0,0.90508]
[1778840246181,68.98,80511.53,0.0,0.99458,0.0,0.90369]
[1778840246410,68.98,80511.53,0.0,0.99458,0.0,0.90369]
[1778840246561,68.98,80511.53,0.0,0.99458,0.0,0.90369]
[1778840252986,68.98,80512.5,0.0,0.99459,0.0,0.90194]
[1778840253060,68.98,80512.5,0.0,0.99459,0.0,0.90194]
[1778840253744,68.98,80512.77,0.0,0.99459,0.0,0.90178]
[1778840253813,68.98,80512.77,0.0,0.99459,0.0,0.90178]
[1778840253910,68.98,80513.42,0.0,0.99459,0.0,0.90142]
[1778840256251,68.98,80516.54,0.0,0.99461,0.0,0.89967]
[1778840257419,68.98,80516.54,0.0,0.99461,0.0,0.89967]
[1778840257560,68.98,80516.54,0.0,0.99461,0.0,0.89967]
[1778840263645,68.98,80515.04,0.0,0.9946,0.0,0.90051]
[1778840263812,68.98,80515.04,0.0,0.9946,0.0,0.90051]
[1778840264778,68.98,80516.55,0.0,0.99461,0.0,0.89966]
[1778840264813,68.98,80516.55,0.0,0.99461,0.0,0.89966]
[1778840264819,68.98,80517.45,0.0,0.99461,0.0,0.89916]
[1778840270414,68.98,80515.75,0.0,0.9946,0.0,0.90011]
[1778840270560,68.98,80515.75,0.0,0.9946,0.0,0.90011]
[1778840276391,68.98,80519.67,0.0,0.99462,0.0,0.89791]
[1778840282434,68.98,80519.04,0.0,0.99462,0.0,0.89827]
[1778840287471,68.98,80517.18,0.0,0.99461,0.0,0.89931]
[1778840291533,68.98,80514.45,0.0,0.9946,0.0,0.90084]
[1778840291808,68.98,80514.45,0.0,0.9946,0.0,0.90084]
[1778840291903,68.98,80510.73,0.0,0.99458,0.0,0.90293]
[1778840294077,68.98,80509.75,0.0,0.99458,0.0,0.90348]
[1778840294312,68.98,80509.75,0.0,0.99458,0.0,0.90348]
[1778840294127,68.98,80509.58,0.0,0.99458,0.0,0.90358]
[1778840299556,68.98,80508.58,0.0,0.99457,0.0,0.90414]
[1778840302151,68.98,80507.7,0.0,0.99457,0.0,0.90464]
[1778840302317,68.98,80507.7,0.0,0.99457,0.0,0.90464]
[1778840302164,68.98,80503.47,0.0,0.99456,0.0,0.90702]
[1778840304590,68.98,80495.24,0.0,0.99452,0.0,0.91168]
[1778840309985,68.98,80493.92,0.0,0.99452,0.0,0.91243]
[1778840312311,68.98,80494.56,0.0,0.99452,0.0,0.91206]
[1778840315854,68.98,80492.91,0.0,0.99452,0.0,0.91178]
[1778840316062,68.98,80492.91,0.0,0.99452,0.0,0.91178]
[1778840316140,68.98,80489.69,0.0,0.99451,0.0,0.9136]
[1778840321709,68.98,80494.58,0.0,0.99453,0.0,0.91083]
[1778840324343,68.98,80495.32,0.0,0.99453,0.0,0.91041]
[1778840324560,68.98,80495.52,0.0,0.99453,0.0,0.9103]
[1778840329765,68.98,80496.29,0.0,0.99453,0.0,0.90986]
[1778840331466,68.98,80496.49,0.0,0.99454,0.0,0.90975]
[1778840331564,68.98,80496.49,0.0,0.99454,0.0,0.90975]
[1778840331966,68.98,80496.49,0.0,0.99454,0.0,0.90975]
[1778840332060,68.98,80496.49,0.0,0.99454,0.0,0.90975]
[1778840332094,68.98,80496.27,0.0,0.99453,0.0,0.90987]
[1778840338828,68.98,80496.02,0.0,0.99453,0.0,0.91001]
[1778840343863,68.98,80496.53,0.0,0.99454,0.0,0.90973]
[1778840347649,68.98,80496.21,0.0,0.99453,0.0,0.90991]
[1778840347815,68.98,80496.21,0.0,0.99453,0.0,0.90991]
[1778840348059,68.98,80496.21,0.0,0.99453,0.0,0.90991]
[1778840348134,68.98,80496.13,0.0,0.99453,0.0,0.90995]
[1778840353938,68.98,80495.79,0.0,0.99453,0.0,0.91014]
[1778840358975,68.98,80495.88,0.0,0.99453,0.0,0.91009]
[1778840360989,68.98,80502.09,0.0,0.99456,0.0,0.90658]
[1778840361690,68.98,80502.09,0.0,0.99456,0.0,0.90658]
[1778840361810,68.98,80502.09,0.0,0.99456,0.0,0.90658]
[1778840362329,68.98,80502.09,0.0,0.99456,0.0,0.90658]
[1778840362345,68.98,80503.43,0.0,0.99456,0.0,0.90583]
[1778840362561,68.98,80503.43,0.0,0.99456,0.0,0.90583]
[1778840371060,68.98,80507.52,0.0,0.99459,0.0,0.90231]
[1778840374081,68.98,80501.59,0.0,0.99456,0.0,0.90565]
[1778840376532,68.98,80500.86,0.0,0.99456,0.0,0.90606]
[1778840376565,68.98,80500.86,0.0,0.99456,0.0,0.90606]
[1778840376905,68.98,80500.86,0.0,0.99456,0.0,0.90606]
[1778840377059,68.98,80500.86,0.0,0.99456,0.0,0.90606]
[1778840377102,68.98,80500.98,0.0,0.99456,0.0,0.90599]
[1778840382137,68.98,80499.84,0.0,0.99456,0.0,0.90664]
[1778840385159,68.98,80496.72,0.0,0.99454,0.0,0.9084]
[1778840386166,68.98,80493.36,0.0,0.99453,0.0,0.9103]
[1778840387005,68.98,80493.36,0.0,0.99453,0.0,0.9103]
[1778840387063,68.98,80493.36,0.0,0.99453,0.0,0.9103]
[1778840387173,68.98,80493.17,0.0,0.99453,0.0,0.91041]
[1778840387695,68.98,80493.17,0.0,0.99453,0.0,0.91041]
[1778840387810,68.98,80493.17,0.0,0.99453,0.0,0.91041]
[1778840393216,68.98,80490.86,0.0,0.99452,0.0,0.91172]
[1778840398324,68.98,80491.2,0.0,0.99452,0.0,0.91152]
[1778840398395,68.98,80491.3,0.0,0.99452,0.0,0.91147]
[1778840398566,68.98,80491.3,0.0,0.99452,0.0,0.91147]
[1778840398856,68.98,80491.3,0.0,0.99452,0.0,0.91147]
[1778840399063,68.98,80491.3,0.0,0.99452,0.0,0.91147]
[1778840404294,68.98,80492.47,0.0,0.99453,0.0,0.9108]
[1778840406230,68.98,80493.68,0.0,0.99453,0.0,0.91012]
[1778840406312,68.98,80493.68,0.0,0.99453,0.0,0.91012]
[1778840406418,68.98,80495.55,0.0,0.99454,0.0,0.90906]
[1778840406751,68.98,80495.55,0.0,0.99454,0.0,0.90906]
[1778840406811,68.98,80495.55,0.0,0.99454,0.0,0.90906]
[1778840413357,68.98,80498.16,0.0,0.99455,0.0,0.90758]
[1778840419399,68.98,80498.04,0.0,0.99455,0.0,0.90765]
[1778840421209,68.98,80497.29,0.0,0.99455,0.0,0.90808]
[1778840421313,68.98,80497.29,0.0,0.99455,0.0,0.90808]
[1778840421413,68.98,80497.37,0.0,0.99455,0.0,0.90803]
[1778840421728,68.98,80497.37,0.0,0.99455,0.0,0.90803]
[1778840421810,68.98,80497.37,0.0,0.99455,0.0,0.90803]
[1778840424434,68.98,80493.91,0.0,0.99453,0.0,0.90999]
[1778840425441,68.98,80491.05,0.0,0.99452,0.0,0.91161]
[1778840426355,68.98,80491.05,0.0,0.99452,0.0,0.91161]
[1778840426567,68.98,80490.6,0.0,0.99452,0.0,0.91187]
[1778840427872,68.98,80490.2,0.0,0.99452,0.0,0.91209]
[1778840428061,68.98,80490.2,0.0,0.99452,0.0,0.91209]
[1778840428462,68.98,80490.18,0.0,0.99452,0.0,0.9121]
[1778840433497,68.98,80490.82,0.0,0.99453,0.0,0.91052]
[1778840438532,68.98,80490.76,0.0,0.99453,0.0,0.91055]
[1778840440546,68.98,80494.07,0.0,0.99454,0.0,0.90868]
[1778840442217,68.98,80494.07,0.0,0.99454,0.0,0.90868]
[1778840442317,68.98,80494.07,0.0,0.99454,0.0,0.90868]
[1778840448602,68.98,80495.69,0.0,0.99455,0.0,0.90776]
[1778840449624,68.98,80507.84,0.0,0.99459,0.0,0.90092]
[1778840450622,68.98,80522.04,0.0,0.99465,0.0,0.89297]
[1778840451629,68.98,80524.36,0.0,0.99466,0.0,0.89168]
[1778840452636,68.98,80523.73,0.0,0.99465,0.0,0.89203]
[1778840454262,68.98,80523.73,0.0,0.99465,0.0,0.89203]
[1778840454313,68.98,80523.73,0.0,0.99465,0.0,0.89203]
[1778840454363,68.98,80523.73,0.0,0.99465,0.0,0.89203]
[1778840454915,68.98,80523.73,0.0,0.99465,0.0,0.89203]
[1778840455064,68.98,80523.73,0.0,0.99465,0.0,0.89203]
[1778840460701,68.98,80524.66,0.0,0.99466,0.0,0.89151]
[1778840466035,68.98,80525.39,0.0,0.99466,0.0,0.89111]
[1778840466062,68.98,80525.39,0.0,0.99466,0.0,0.89111]
[1778840466191,68.98,80525.19,0.0,0.99466,0.0,0.89122]
[1778840466590,68.98,80525.19,0.0,0.99466,0.0,0.89122]
[1778840466809,68.98,80525.19,0.0,0.99466,0.0,0.89122]
[1778840471017,68.98,80526.1,0.0,0.99466,0.0,0.89071]
[1778840471061,68.98,80526.1,0.0,0.99466,0.0,0.89071]
[1778840471101,68.98,80525.28,0.0,0.99466,0.0,0.89117]
[1778840471542,68.98,80525.28,0.0,0.99466,0.0,0.89117]
[1778840471564,68.98,80525.28,0.0,0.99466,0.0,0.89117]
[1778840476038,68.98,80526.51,0.0,0.99467,0.0,0.89049]
[1778840476062,68.98,80526.51,0.0,0.99467,0.0,0.89049]
[1778840476520,68.98,80526.51,0.0,0.99467,0.0,0.89049]
[1778840476562,68.98,80526.51,0.0,0.99467,0.0,0.89049]
[1778840476081,68.98,80528.55,0.0,0.99467,0.0,0.88935]
[1778840479915,68.98,80530.09,0.0,0.99468,0.0,0.8885]
[1778840480064,68.98,80530.09,0.0,0.99468,0.0,0.8885]
[1778840480106,68.98,80532.36,0.0,0.99469,0.0,0.88724]
[1778840482012,68.98,80533.22,0.0,0.99469,0.0,0.88676]
[1778840482060,68.98,80533.22,0.0,0.99469,0.0,0.88676]
[1778840482107,68.98,80536.73,0.0,0.9947,0.0,0.88482]
[1778840487621,68.98,80536.5,0.0,0.9947,0.0,0.88495]
[1778840487721,68.98,80536.5,0.0,0.9947,0.0,0.88495]
[1778840492571,68.98,80539.67,0.0,0.99472,0.0,0.88319]
[1778840492812,68.98,80540.42,0.0,0.99472,0.0,0.88159]
[1778840492930,68.98,80535.87,0.0,0.99471,0.0,0.8841]
[1778840494250,68.98,80535.87,0.0,0.99471,0.0,0.8841]
[1778840494312,68.98,80535.87,0.0,0.99471,0.0,0.8841]
[1778840494403,68.98,80533.81,0.0,0.9947,0.0,0.88524]
[1778840499979,68.98,80533.68,0.0,0.9947,0.0,0.88531]
[1778840504009,68.98,80529.69,0.0,0.99468,0.0,0.88752]
[1778840504807,68.98,80529.69,0.0,0.99468,0.0,0.88752]
[1778840505061,68.98,80529.69,0.0,0.99468,0.0,0.88752]
[1778840511069,68.98,80527.37,0.0,0.99468,0.0,0.88881]
[1778840511315,68.98,80527.37,0.0,0.99468,0.0,0.88881]
[1778840511919,68.98,80527.4,0.0,0.99468,0.0,0.88879]
[1778840512060,68.98,80527.4,0.0,0.99468,0.0,0.88879]
[1778840512064,68.98,80527.05,0.0,0.99467,0.0,0.88898]
[1778840515085,68.98,80521.86,0.0,0.99465,0.0,0.89187]
[1778840515807,68.98,80521.86,0.0,0.99465,0.0,0.89187]
[1778840516067,68.98,80521.86,0.0,0.99465,0.0,0.89187]
[1778840516092,68.98,80519.47,0.0,0.99465,0.0,0.8932]
[1778840519113,68.98,80514.17,0.0,0.99462,0.0,0.89616]
[1778840520120,68.98,80509.24,0.0,0.99461,0.0,0.89892]
[1778840521866,68.98,80510.28,0.0,0.99461,0.0,0.89834]
[1778840522066,68.98,80510.28,0.0,0.99461,0.0,0.89834]
[1778840522390,68.98,80510.28,0.0,0.99461,0.0,0.89834]
[1778840522566,68.98,80510.28,0.0,0.99461,0.0,0.89834]
[1778840522613,68.98,80510.97,0.0,0.99461,0.0,0.89795]
[1778840526167,68.98,80518.17,0.0,0.99464,0.0,0.89393]
[1778840526897,68.98,80518.17,0.0,0.99464,0.0,0.89393]
[1778840527060,68.98,80518.17,0.0,0.99464,0.0,0.89393]
[1778840527174,68.98,80518.58,0.0,0.99464,0.0,0.8937]
[1778840527965,68.98,80518.58,0.0,0.99464,0.0,0.8937]
[1778840528060,68.98,80518.58,0.0,0.99464,0.0,0.8937]
[1778840532209,68.98,80515.01,0.0,0.99463,0.0,0.89569]
[1778840533482,68.98,80515.01,0.0,0.99463,0.0,0.89569]
[1778840533561,68.98,80515.01,0.0,0.99463,0.0,0.89569]
[1778840533642,68.98,80513.05,0.0,0.99462,0.0,0.89679]
[1778840533934,68.98,80513.05,0.0,0.99462,0.0,0.89679]
[1778840534060,68.98,80513.05,0.0,0.99462,0.0,0.89679]
[1778840539258,68.98,80512.41,0.0,0.99462,0.0,0.89715]
[1778840542207,68.98,80512.49,0.0,0.99462,0.0,0.8971]
[1778840542310,68.98,80512.49,0.0,0.99462,0.0,0.8971]
[1778840542411,68.98,80514.9,0.0,0.99463,0.0,0.89575]
[1778840542930,68.98,80514.9,0.0,0.99463,0.0,0.89575]
[1778840543061,68.98,80514.9,0.0,0.99463,0.0,0.89575]
[1778840548321,68.98,80516.14,0.0,0.99463,0.0,0.89506]
[1778840553356,68.98,80516.15,0.0,0.99464,0.0,0.89385]
[1778840558577,68.98,80515.96,0.0,0.99464,0.0,0.89395]
[1778840558597,68.98,80516.11,0.0,0.99464,0.0,0.89387]
[1778840558809,68.98,80516.11,0.0,0.99464,0.0,0.89387]
[1778840559401,68.98,80516.11,0.0,0.99464,0.0,0.89387]
[1778840559565,68.98,80516.11,0.0,0.99464,0.0,0.89387]
[1778840559596,68.98,80515.59,0.0,0.99464,0.0,0.89416]
[1778840563426,68.98,80510.91,0.0,0.99462,0.0,0.89678]
[1778840564575,68.98,80510.91,0.0,0.99462,0.0,0.89678]
[1778840564813,68.98,80509.67,0.0,0.99461,0.0,0.89747]
[1778840565697,68.98,80509.86,0.0,0.99462,0.0,0.89736]
[1778840565809,68.98,80509.86,0.0,0.99462,0.0,0.89736]
[1778840566447,68.98,80509.27,0.0,0.99461,0.0,0.89769]
[1778840568461,68.98,80511.61,0.0,0.99462,0.0,0.89638]
[1778840570475,68.98,80514.0,0.0,0.99463,0.0,0.89505]
[1778840575510,68.98,80513.53,0.0,0.99463,0.0,0.89531]
[1778840580545,68.98,80513.29,0.0,0.99463,0.0,0.89545]
[1778840582559,68.98,80511.67,0.0,0.99462,0.0,0.89635]
[1778840584242,68.98,80512.32,0.0,0.99462,0.0,0.89599]
[1778840584312,68.98,80512.32,0.0,0.99462,0.0,0.89599]
[1778840589610,68.98,80513.6,0.0,0.99463,0.0,0.89527]
[1778840592630,68.98,80515.37,0.0,0.99464,0.0,0.89428]
[1778840592843,68.98,80515.37,0.0,0.99464,0.0,0.89428]
[1778840593061,68.98,80515.37,0.0,0.99464,0.0,0.89428]
[1778840593586,68.98,80515.37,0.0,0.99464,0.0,0.89428]
[1778840593637,68.98,80515.1,0.0,0.99464,0.0,0.89443]
[1778840593812,68.98,80515.1,0.0,0.99464,0.0,0.89443]
[1778840599679,68.98,80515.29,0.0,0.99464,0.0,0.89433]
[1778840601843,68.98,80514.16,0.0,0.99463,0.0,0.89496]
[1778840602061,68.98,80514.16,0.0,0.99463,0.0,0.89496]
[1778840602632,68.98,80514.16,0.0,0.99463,0.0,0.89496]
[1778840602700,68.98,80514.88,0.0,0.99463,0.0,0.89456]
[1778840602813,68.98,80514.88,0.0,0.99463,0.0,0.89456]
[1778840609665,68.98,80514.53,0.0,0.99463,0.0,0.89475]
[1778840609812,68.98,80514.34,0.0,0.99463,0.0,0.89486]
[1778840610546,68.98,80514.34,0.0,0.99463,0.0,0.89486]
[1778840610562,68.98,80514.34,0.0,0.99463,0.0,0.89486]
[1778840610594,68.98,80514.97,0.0,0.99463,0.0,0.89451]
[1778840615792,68.98,80514.83,0.0,0.99464,0.0,0.89338]
[1778840621166,68.98,80515.3,0.0,0.99464,0.0,0.89312]
[1778840622719,68.98,80515.07,0.0,0.99464,0.0,0.89324]
[1778840621834,68.98,80520.77,0.0,0.99466,0.0,0.89007]
[1778840622812,68.98,80520.77,0.0,0.99466,0.0,0.89007]
[1778840627877,68.98,80521.45,0.0,0.99467,0.0,0.88969]
[1778840629892,68.98,80526.42,0.0,0.99469,0.0,0.88693]
[1778840631291,68.98,80526.42,0.0,0.99469,0.0,0.88693]
[1778840631309,68.98,80526.42,0.0,0.99469,0.0,0.88693]
[1778840631392,68.98,80529.53,0.0,0.9947,0.0,0.88521]
[1778840631905,68.98,80531.69,0.0,0.99471,0.0,0.88402]
[1778840634926,68.98,80534.93,0.0,0.99472,0.0,0.88223]
[1778840637155,68.98,80534.81,0.0,0.99472,0.0,0.88229]
[1778840637315,68.98,80534.81,0.0,0.99472,0.0,0.88229]
[1778840638954,68.98,80536.39,0.0,0.99472,0.0,0.88142]
[1778840640968,68.98,80547.85,0.0,0.99477,0.0,0.87512]
[1778840641975,68.98,80550.94,0.0,0.99478,0.0,0.87343]
[1778840643444,68.98,80550.94,0.0,0.99478,0.0,0.87343]
[1778840643565,68.98,80550.94,0.0,0.99478,0.0,0.87343]
[1778840643631,68.98,80551.86,0.0,0.99478,0.0,0.87293]
[1778840644996,68.98,80548.8,0.0,0.99477,0.0,0.8746]
[1778840646003,68.98,80545.27,0.0,0.99476,0.0,0.87654]
[1778840647030,68.98,80545.27,0.0,0.99476,0.0,0.87654]
[1778840647066,68.98,80545.27,0.0,0.99476,0.0,0.87654]
[1778840654146,68.98,80544.6,0.0,0.99475,0.0,0.8769]
[1778840654313,68.98,80544.6,0.0,0.99475,0.0,0.8769]
[1778840660462,68.98,80545.19,0.0,0.99476,0.0,0.87658]
[1778840661508,68.98,80541.31,0.0,0.99474,0.0,0.87871]
[1778840662201,68.98,80541.31,0.0,0.99474,0.0,0.87871]
[1778840662311,68.98,80541.31,0.0,0.99474,0.0,0.87871]
[1778840662316,68.98,80539.88,0.0,0.99474,0.0,0.8795]
[1778840663563,68.98,80539.88,0.0,0.99474,0.0,0.8795]
[1778840663663,68.98,80539.8,0.0,0.99474,0.0,0.87954]
[1778840669164,68.98,80536.9,0.0,0.99473,0.0,0.88114]
[1778840671037,68.98,80534.66,0.0,0.99472,0.0,0.88238]
[1778840671068,68.98,80534.66,0.0,0.99472,0.0,0.88238]
[1778840676213,68.98,80533.22,0.0,0.99472,0.0,0.88198]
[1778840678227,68.98,80536.16,0.0,0.99473,0.0,0.88035]
[1778840683262,68.98,80536.7,0.0,0.99473,0.0,0.88006]
[1778840683817,68.98,80536.7,0.0,0.99473,0.0,0.88006]
[1778840684063,68.98,80536.7,0.0,0.99473,0.0,0.88006]
[1778840685385,68.98,80537.05,0.0,0.99473,0.0,0.87986]
[1778840685569,68.98,80537.05,0.0,0.99473,0.0,0.87986]
[1778840685595,68.98,80537.02,0.0,0.99473,0.0,0.87988]
[1778840691328,68.98,80536.86,0.0,0.99473,0.0,0.87997]
[1778840691565,68.98,80536.86,0.0,0.99473,0.0,0.87997]
[1778840695078,68.98,80539.45,0.0,0.99474,0.0,0.87854]
[1778840695313,68.98,80539.45,0.0,0.99474,0.0,0.87854]
[1778840695346,68.98,80539.99,0.0,0.99474,0.0,0.87825]
[1778840695895,68.98,80539.99,0.0,0.99474,0.0,0.87825]
[1778840696060,68.98,80539.99,0.0,0.99474,0.0,0.87825]
[1778840700722,68.98,80539.17,0.0,0.99474,0.0,0.8787]
[1778840700810,68.98,80539.17,0.0,0.99474,0.0,0.8787]
[1778840701885,68.98,80543.99,0.0,0.99476,0.0,0.87605]
[1778840702061,68.98,80543.99,0.0,0.99476,0.0,0.87605]
[1778840702395,68.98,80544.82,0.0,0.99476,0.0,0.8756]
[1778840705416,68.98,80548.5,0.0,0.99478,0.0,0.87358]
[1778840706089,68.98,80548.5,0.0,0.99478,0.0,0.87358]
[1778840706311,68.98,80548.5,0.0,0.99478,0.0,0.87358]
[1778840709444,68.98,80553.85,0.0,0.9948,0.0,0.87066]
[1778840709836,68.98,80553.85,0.0,0.9948,0.0,0.87066]
[1778840710063,68.98,80553.85,0.0,0.9948,0.0,0.87066]
[1778840710451,68.98,80557.8,0.0,0.99481,0.0,0.8685]
[1778840712522,68.98,80557.53,0.0,0.99481,0.0,0.86865]
[1778840712560,68.98,80557.53,0.0,0.99481,0.0,0.86865]
[1778840713472,68.98,80561.14,0.0,0.99482,0.0,0.86669]
[1778840719514,68.98,80564.4,0.0,0.99484,0.0,0.86492]
[1778840720729,68.98,80564.4,0.0,0.99484,0.0,0.86492]
[1778840720807,68.98,80564.4,0.0,0.99484,0.0,0.86492]
[1778840723265,68.98,80565.43,0.0,0.99484,0.0,0.86436]
[1778840723309,68.98,80565.43,0.0,0.99484,0.0,0.86436]
[1778840723542,68.98,80566.49,0.0,0.99484,0.0,0.86378]
[1778840728577,68.98,80565.73,0.0,0.99484,0.0,0.86419]
[1778840729492,68.98,80565.73,0.0,0.99484,0.0,0.86419]
[1778840735266,68.98,80568.48,0.0,0.99486,0.0,0.86153]
[1778840735318,68.98,80568.48,0.0,0.99486,0.0,0.86153]
[1778840735626,68.98,80568.37,0.0,0.99486,0.0,0.86159]
[1778840741668,68.98,80568.26,0.0,0.99486,0.0,0.86165]
[1778840745696,68.98,80571.45,0.0,0.99487,0.0,0.85992]
[1778840750731,68.98,80570.05,0.0,0.99486,0.0,0.86068]
[1778840755766,68.98,80570.02,0.0,0.99486,0.0,0.8607]
[1778840757780,68.98,80566.02,0.0,0.99485,0.0,0.86286]
[1778840762815,68.98,80563.39,0.0,0.99484,0.0,0.86429]
[1778840766843,68.98,80559.9,0.0,0.99483,0.0,0.86618]
[1778840767850,68.98,80555.73,0.0,0.99481,0.0,0.86845]
[1778840768858,68.98,80552.5,0.0,0.9948,0.0,0.87021]
[1778840769865,68.98,80549.21,0.0,0.99479,0.0,0.872]
[1778840771879,68.98,80545.49,0.0,0.99477,0.0,0.87404]
[1778840772886,68.98,80535.29,0.0,0.99473,0.0,0.87964]
[1778840773903,68.98,80533.08,0.0,0.99472,0.0,0.88086]
[1778840775557,68.98,80533.08,0.0,0.99472,0.0,0.88086]
[1778840775810,68.98,80533.08,0.0,0.99472,0.0,0.88086]
[1778840775601,68.98,80532.86,0.0,0.99472,0.0,0.88098]
[1778840780942,68.98,80532.98,0.0,0.99472,0.0,0.88091]
[1778840783659,68.98,80533.45,0.0,0.99473,0.0,0.88065]
[1778840784896,68.98,80537.61,0.0,0.99474,0.0,0.87836]
[1778840785562,68.98,80537.61,0.0,0.99474,0.0,0.87836]
[1778840789657,68.98,80539.25,0.0,0.99475,0.0,0.87746]
[1778840789813,68.98,80539.25,0.0,0.99475,0.0,0.87746]
[1778840789895,68.98,80540.08,0.0,0.99475,0.0,0.87701]
[1778840794881,68.98,80541.75,0.0,0.99476,0.0,0.8749]
[1778840795061,68.98,80542.29,0.0,0.99477,0.0,0.87461]
[1778840801088,68.98,80543.86,0.0,0.99477,0.0,0.87375]
[1778840806125,68.98,80545.74,0.0,0.99478,0.0,0.87272]
[1778840807157,68.98,80545.74,0.0,0.99478,0.0,0.87272]
[1778840807310,68.98,80545.74,0.0,0.99478,0.0,0.87272]
[1778840807679,68.98,80545.74,0.0,0.99478,0.0,0.87272]
[1778840807808,68.98,80545.74,0.0,0.99478,0.0,0.87272]
[1778840807895,68.98,80545.99,0.0,0.99478,0.0,0.87258]
[1778840813174,68.98,80545.33,0.0,0.99478,0.0,0.87294]
[1778840818209,68.98,80545.01,0.0,0.99478,0.0,0.87312]
[1778840822473,68.98,80545.47,0.0,0.99478,0.0,0.87286]
[1778840822563,68.98,80545.47,0.0,0.99478,0.0,0.87286]
[1778840822620,68.98,80545.72,0.0,0.99478,0.0,0.87273]
[1778840823137,68.98,80545.72,0.0,0.99478,0.0,0.87273]
[1778840823309,68.98,80545.72,0.0,0.99478,0.0,0.87273]
[1778840829286,68.98,80548.47,0.0,0.99479,0.0,0.87122]
[1778840834415,68.98,80548.68,0.0,0.99479,0.0,0.87111]
[1778840834563,68.98,80548.68,0.0,0.99479,0.0,0.87111]
[1778840834869,68.98,80548.68,0.0,0.99479,0.0,0.87111]
[1778840834595,68.98,80548.74,0.0,0.99479,0.0,0.87108]
[1778840835060,68.98,80548.74,0.0,0.99479,0.0,0.87108]
[1778840840363,68.98,80547.7,0.0,0.99479,0.0,0.87164]
[1778840841285,68.98,80547.7,0.0,0.99479,0.0,0.87164]
[1778840841321,68.98,80547.7,0.0,0.99479,0.0,0.87164]
[1778840841370,68.98,80547.66,0.0,0.99479,0.0,0.87167]
[1778840842197,68.98,80547.66,0.0,0.99479,0.0,0.87167]
[1778840842312,68.98,80547.66,0.0,0.99479,0.0,0.87167]
[1778840847412,68.98,80547.04,0.0,0.99478,0.0,0.87201]
[1778840849426,68.98,80538.83,0.0,0.99475,0.0,0.8765]
[1778840850433,68.98,80534.61,0.0,0.99474,0.0,0.87882]
[1778840851450,68.98,80524.66,0.0,0.99471,0.0,0.88312]
[1778840852456,68.98,80517.89,0.0,0.99468,0.0,0.88686]
[1778840854044,68.98,80518.23,0.0,0.99468,0.0,0.88668]
[1778840854064,68.98,80518.23,0.0,0.99468,0.0,0.88668]
[1778840854470,68.98,80517.69,0.0,0.99468,0.0,0.88697]
[1778840855300,68.98,80517.69,0.0,0.99468,0.0,0.88697]
[1778840855310,68.98,80517.69,0.0,0.99468,0.0,0.88697]
[1778840860512,68.98,80518.33,0.0,0.99468,0.0,0.88662]
[1778840864198,68.98,80519.15,0.0,0.99469,0.0,0.88617]
[1778840864310,68.98,80519.15,0.0,0.99469,0.0,0.88617]
[1778840864772,68.98,80519.15,0.0,0.99469,0.0,0.88617]
[1778840864812,68.98,80519.15,0.0,0.99469,0.0,0.88617]
[1778840864911,68.98,80519.12,0.0,0.99469,0.0,0.88618]
[1778840867561,68.98,80514.45,0.0,0.99467,0.0,0.88877]
[1778840868568,68.98,80509.08,0.0,0.99465,0.0,0.89176]
[1778840872684,68.98,80507.48,0.0,0.99464,0.0,0.89265]
[1778840872813,68.98,80507.48,0.0,0.99464,0.0,0.89265]
[1778840872847,68.98,80507.04,0.0,0.99464,0.0,0.8929]
[1778840873755,68.98,80507.04,0.0,0.99464,0.0,0.8929]
[1778840873810,68.98,80507.04,0.0,0.99464,0.0,0.8929]
[1778840879645,68.98,80506.21,0.0,0.99464,0.0,0.89336]
[1778840880652,68.98,80503.36,0.0,0.99463,0.0,0.89496]
[1778840882196,68.98,80502.29,0.0,0.99462,0.0,0.89555]
[1778840882314,68.98,80502.29,0.0,0.99462,0.0,0.89555]
[1778840882666,68.98,80502.07,0.0,0.99462,0.0,0.89568]
[1778840883072,68.98,80502.07,0.0,0.99462,0.0,0.89568]
[1778840883312,68.98,80502.07,0.0,0.99462,0.0,0.89568]
[1778840887701,68.98,80499.25,0.0,0.99461,0.0,0.89726]
[1778840889932,68.98,80500.25,0.0,0.99461,0.0,0.8967]
[1778840890064,68.98,80500.25,0.0,0.99461,0.0,0.8967]
[1778840890351,68.98,80500.25,0.0,0.99461,0.0,0.8967]
[1778840890566,68.98,80500.25,0.0,0.99461,0.0,0.8967]
[1778840890722,68.98,80500.49,0.0,0.99461,0.0,0.89656]
[1778840892736,68.98,80503.44,0.0,0.99463,0.0,0.89491]
[1778840894808,68.98,80504.06,0.0,0.99463,0.0,0.89456]
[1778840895059,68.98,80505.99,0.0,0.99464,0.0,0.89349]
[1778840895336,68.98,80505.99,0.0,0.99464,0.0,0.89349]
[1778840895565,68.98,80505.99,0.0,0.99464,0.0,0.89349]
[1778840895757,68.98,80505.16,0.0,0.99463,0.0,0.89395]
[1778840900792,68.98,80505.54,0.0,0.99463,0.0,0.89374]
[1778840906834,68.98,80505.41,0.0,0.99463,0.0,0.89381]
[1778840907056,68.98,80505.41,0.0,0.99463,0.0,0.89381]
[1778840907313,68.98,80505.41,0.0,0.99463,0.0,0.89381]
[1778840912876,68.98,80505.95,0.0,0.99464,0.0,0.8923]
[1778840917597,68.98,80506.71,0.0,0.99465,0.0,0.89188]
[1778840917811,68.98,80506.71,0.0,0.99465,0.0,0.89188]
[1778840917910,68.98,80506.71,0.0,0.99465,0.0,0.89188]
[1778840917911,68.98,80506.57,0.0,0.99464,0.0,0.89196]
[1778840918063,68.98,80506.57,0.0,0.99464,0.0,0.89196]
[1778840924960,68.98,80504.07,0.0,0.99464,0.0,0.89335]
[1778840926260,68.98,80505.38,0.0,0.99464,0.0,0.89262]
[1778840926309,68.98,80505.38,0.0,0.99464,0.0,0.89262]
[1778840926974,68.98,80504.29,0.0,0.99464,0.0,0.89323]
[1778840927336,68.98,80504.29,0.0,0.99464,0.0,0.89323]
[1778840927563,68.98,80504.29,0.0,0.99464,0.0,0.89323]
[1778840933016,68.98,80504.34,0.0,0.99464,0.0,0.8932]
[1778840939058,68.98,80504.96,0.0,0.99464,0.0,0.89285]
[1778840941786,68.98,80505.2,0.0,0.99464,0.0,0.89272]
[1778840941809,68.98,80505.2,0.0,0.99464,0.0,0.89272]
[1778840941887,68.98,80505.38,0.0,0.99464,0.0,0.89262]
[1778840942389,68.98,80505.38,0.0,0.99464,0.0,0.89262]
[1778840942568,68.98,80505.38,0.0,0.99464,0.0,0.89262]
[1778840949648,68.98,80504.07,0.0,0.99464,0.0,0.89335]
[1778840949810,68.98,80504.07,0.0,0.99464,0.0,0.89335]
[1778840949860,68.98,80504.74,0.0,0.99464,0.0,0.89298]
[1778840950338,68.98,80504.74,0.0,0.99464,0.0,0.89298]
[1778840950403,68.98,80504.74,0.0,0.99464,0.0,0.89298]
[1778840958767,68.98,80505.47,0.0,0.99464,0.0,0.89257]
[1778840958810,68.98,80505.47,0.0,0.99464,0.0,0.89257]
[1778840958868,68.98,80504.69,0.0,0.99464,0.0,0.893]
[1778840959263,68.98,80504.69,0.0,0.99464,0.0,0.893]
[1778840959313,68.98,80504.69,0.0,0.99464,0.0,0.893]
[1778840969268,68.98,80504.4,0.0,0.99464,0.0,0.89317]
[1778840974303,68.98,80504.11,0.0,0.99464,0.0,0.89212]
[1778840978632,68.98,80504.75,0.0,0.99464,0.0,0.89176]
[1778840978810,68.98,80504.75,0.0,0.99464,0.0,0.89176]
[1778840978909,68.98,80505.75,0.0,0.99465,0.0,0.89121]
[1778840979194,68.98,80505.75,0.0,0.99465,0.0,0.89121]
[1778840979315,68.98,80505.75,0.0,0.99465,0.0,0.89121]
[1778840985381,68.98,80505.21,0.0,0.99465,0.0,0.89151]
[1778840989573,68.98,80505.05,0.0,0.99465,0.0,0.8916]
[1778840989815,68.98,80505.05,0.0,0.99465,0.0,0.8916]
[1778840989915,68.98,80504.58,0.0,0.99464,0.0,0.89186]
[1778840990131,68.98,80504.58,0.0,0.99464,0.0,0.89186]
[1778840990314,68.98,80504.58,0.0,0.99464,0.0,0.89186]
[1778840995450,68.98,80504.59,0.0,0.99464,0.0,0.89185]
[1778840997358,68.98,80504.7,0.0,0.99464,0.0,0.89179]
[1778840997566,68.98,80504.7,0.0,0.99464,0.0,0.89179]
[1778840998045,68.98,80504.7,0.0,0.99464,0.0,0.89179]
[1778840998063,68.98,80504.7,0.0,0.99464,0.0,0.89179]
[1778840997649,68.98,80505.52,0.0,0.99465,0.0,0.89134]
[1778841004514,68.98,80504.53,0.0,0.99464,0.0,0.89189]
[1778841006378,68.98,80504.34,0.0,0.99464,0.0,0.89199]
[1778841006562,68.98,80504.34,0.0,0.99464,0.0,0.89199]
[1778841007056,68.98,80504.34,0.0,0.99464,0.0,0.89199]
[1778841007087,68.98,80503.53,0.0,0.99464,0.0,0.89244]
[1778841007313,68.98,80503.53,0.0,0.99464,0.0,0.89244]
[1778841012570,68.98,80504.61,0.0,0.99464,0.0,0.89184]
[1778841013279,68.98,80504.61,0.0,0.99464,0.0,0.89184]
[1778841013311,68.98,80504.61,0.0,0.99464,0.0,0.89184]
[1778841013577,68.98,80506.7,0.0,0.99465,0.0,0.89068]
[1778841014384,68.98,80506.7,0.0,0.99465,0.0,0.89068]
[1778841014574,68.98,80506.7,0.0,0.99465,0.0,0.89068]
[1778841014584,68.98,80511.61,0.0,0.99467,0.0,0.88795]
[1778841018078,68.98,80511.74,0.0,0.99467,0.0,0.88787]
[1778841017605,68.98,80509.04,0.0,0.99466,0.0,0.88938]
[1778841018309,68.98,80509.04,0.0,0.99466,0.0,0.88938]
[1778841018597,68.98,80509.04,0.0,0.99466,0.0,0.88938]
[1778841018813,68.98,80509.04,0.0,0.99466,0.0,0.88938]
[1778841018902,68.98,80508.97,0.0,0.99466,0.0,0.88941]
[1778841020626,68.98,80505.35,0.0,0.99465,0.0,0.89143]
[1778841025661,68.98,80507.5,0.0,0.99466,0.0,0.89023]
[1778841026227,68.98,80507.5,0.0,0.99466,0.0,0.89023]
[1778841026309,68.98,80507.5,0.0,0.99466,0.0,0.89023]
[1778841026857,68.98,80507.5,0.0,0.99466,0.0,0.89023]
[1778841027065,68.98,80507.5,0.0,0.99466,0.0,0.89023]
[1778841027089,68.98,80507.6,0.0,0.99466,0.0,0.89018]
[1778841029689,68.98,80510.38,0.0,0.99467,0.0,0.88863]
[1778841033394,68.98,80509.77,0.0,0.99467,0.0,0.88777]
[1778841033562,68.98,80509.77,0.0,0.99467,0.0,0.88777]
[1778841033718,68.98,80516.99,0.0,0.9947,0.0,0.88376]
[1778841035062,68.98,80516.99,0.0,0.9947,0.0,0.88376]
[1778841034725,68.98,80521.19,0.0,0.99471,0.0,0.88144]
[1778841035309,68.98,80521.19,0.0,0.99471,0.0,0.88144]
[1778841036747,68.98,80524.09,0.0,0.99473,0.0,0.87984]
[1778841040025,68.98,80524.82,0.0,0.99473,0.0,0.87944]
[1778841040060,68.98,80524.82,0.0,0.99473,0.0,0.87944]
[1778841040099,68.98,80524.82,0.0,0.99473,0.0,0.87944]
[1778841040128,68.98,80525.41,0.0,0.99473,0.0,0.87911]
[1778841040313,68.98,80525.41,0.0,0.99473,0.0,0.87911]
[1778841045812,68.98,80525.4,0.0,0.99473,0.0,0.87912]
[1778841050847,68.98,80526.63,0.0,0.99474,0.0,0.87844]
[1778841051513,68.98,80526.63,0.0,0.99474,0.0,0.87844]
[1778841051561,68.98,80526.63,0.0,0.99474,0.0,0.87844]
[1778841051634,68.98,80526.63,0.0,0.99474,0.0,0.87844]
[1778841051808,68.98,80526.63,0.0,0.99474,0.0,0.87844]
[1778841051854,68.98,80526.35,0.0,0.99473,0.0,0.8786]
[1778841057167,68.98,80526.96,0.0,0.99474,0.0,0.87826]
[1778841057312,68.98,80526.91,0.0,0.99474,0.0,0.87829]
[1778841057427,68.98,80526.91,0.0,0.99474,0.0,0.87829]
[1778841057564,68.98,80526.91,0.0,0.99474,0.0,0.87829]
[1778841057896,68.98,80531.3,0.0,0.99475,0.0,0.87588]
[1778841058903,68.98,80532.65,0.0,0.99476,0.0,0.87513]
[1778841064168,68.98,80533.01,0.0,0.99476,0.0,0.87494]
[1778841064308,68.98,80532.99,0.0,0.99476,0.0,0.87495]
[1778841064726,68.98,80532.99,0.0,0.99476,0.0,0.87495]
[1778841064808,68.98,80532.99,0.0,0.99476,0.0,0.87495]
[1778841064945,68.98,80532.84,0.0,0.99476,0.0,0.87503]
[1778841069980,68.98,80533.04,0.0,0.99476,0.0,0.87492]
[1778841072276,68.98,80532.24,0.0,0.99476,0.0,0.87536]
[1778841072310,68.98,80532.24,0.0,0.99476,0.0,0.87536]
[1778841079044,68.98,80533.13,0.0,0.99476,0.0,0.87487]
[1778841080866,68.98,80533.64,0.0,0.99476,0.0,0.87459]
[1778841081060,68.98,80533.64,0.0,0.99476,0.0,0.87459]
[1778841082064,68.98,80534.8,0.0,0.99477,0.0,0.87396]
[1778841083071,68.98,80536.09,0.0,0.99477,0.0,0.87325]
[1778841083561,68.98,80536.09,0.0,0.99477,0.0,0.87325]
[1778841084078,68.98,80537.17,0.0,0.99478,0.0,0.87266]
[1778841090120,68.98,80541.37,0.0,0.99479,0.0,0.87036]
[1778841091127,68.98,80548.95,0.0,0.99483,0.0,0.86505]
[1778841092314,68.98,80550.76,0.0,0.99483,0.0,0.86407]
[1778841092562,68.98,80550.76,0.0,0.99483,0.0,0.86407]
[1778841098178,68.98,80553.26,0.0,0.99484,0.0,0.86271]
[1778841100063,68.98,80554.48,0.0,0.99485,0.0,0.86205]
[1778841100316,68.98,80554.49,0.0,0.99485,0.0,0.86204]
[1778841102259,68.98,80554.77,0.0,0.99485,0.0,0.86189]
[1778841102309,68.98,80554.77,0.0,0.99485,0.0,0.86189]
[1778841103213,68.98,80554.65,0.0,0.99485,0.0,0.86196]
[1778841106640,68.98,80554.32,0.0,0.99485,0.0,0.86214]
[1778841106813,68.98,80554.32,0.0,0.99485,0.0,0.86214]
[1778841112276,68.98,80553.69,0.0,0.99484,0.0,0.86248]
[1778841113668,68.98,80553.69,0.0,0.99484,0.0,0.86248]
[1778841113811,68.98,80553.69,0.0,0.99484,0.0,0.86248]
[1778841114542,68.98,80554.55,0.0,0.99485,0.0,0.86201]
[1778841114564,68.98,80554.55,0.0,0.99485,0.0,0.86201]
[1778841114643,68.98,80554.59,0.0,0.99485,0.0,0.86199]
[1778841120332,68.98,80555.16,0.0,0.99485,0.0,0.86168]
[1778841124474,68.98,80555.15,0.0,0.99485,0.0,0.86169]
[1778841124561,68.98,80555.15,0.0,0.99485,0.0,0.86169]
[1778841130404,68.98,80553.86,0.0,0.99484,0.0,0.86238]
[1778841132862,68.98,80556.07,0.0,0.99485,0.0,0.86119]
[1778841133063,68.98,80556.07,0.0,0.99485,0.0,0.86119]
[1778841134101,68.98,80557.65,0.0,0.99486,0.0,0.86033]
[1778841134142,68.98,80558.45,0.0,0.99486,0.0,0.8599]
[1778841134309,68.98,80558.45,0.0,0.99486,0.0,0.8599]
[1778841139808,68.98,80558.81,0.0,0.99486,0.0,0.85971]
[1778841140061,68.98,80558.81,0.0,0.99486,0.0,0.85971]
[1778841143497,68.98,80562.5,0.0,0.99488,0.0,0.85771]
[1778841148532,68.98,80563.66,0.0,0.99488,0.0,0.85709]
[1778841152723,68.98,80563.85,0.0,0.99488,0.0,0.85699]
[1778841152808,68.98,80563.85,0.0,0.99488,0.0,0.85699]
[1778841152895,68.98,80563.85,0.0,0.99489,0.0,0.85581]
[1778841160118,68.98,80563.85,0.0,0.99489,0.0,0.85581]
[1778841160312,68.98,80563.85,0.0,0.99489,0.0,0.85581]
[1778841165597,68.98,80564.54,0.0,0.99489,0.0,0.85544]
[1778841165811,68.98,80564.54,0.0,0.99489,0.0,0.85544]
[1778841165872,68.98,80555.07,0.0,0.99486,0.0,0.86055]
[1778841167001,68.98,80555.07,0.0,0.99486,0.0,0.86055]
[1778841167062,68.98,80555.07,0.0,0.99486,0.0,0.86055]
[1778841167158,68.98,80554.03,0.0,0.99485,0.0,0.86111]
[1778841172706,68.98,80555.93,0.0,0.99486,0.0,0.86009]
[1778841177740,68.98,80555.63,0.0,0.99486,0.0,0.86025]
[1778841182775,68.98,80555.86,0.0,0.99486,0.0,0.86012]
[1778841185796,68.98,80559.9,0.0,0.99487,0.0,0.85794]
[1778841186530,68.98,80559.9,0.0,0.99487,0.0,0.85794]
[1778841186559,68.98,80559.9,0.0,0.99487,0.0,0.85794]
[1778841192185,68.98,80561.03,0.0,0.99488,0.0,0.85733]
[1778841192311,68.98,80561.03,0.0,0.99488,0.0,0.85733]
[1778841192237,68.98,80558.1,0.0,0.99487,0.0,0.85891]
[1778841193786,68.98,80556.14,0.0,0.99486,0.0,0.85997]
[1778841193808,68.98,80556.14,0.0,0.99486,0.0,0.85997]
[1778841193852,68.98,80555.47,0.0,0.99486,0.0,0.86034]
[1778841198332,68.98,80553.47,0.0,0.99485,0.0,0.86142]
[1778841198560,68.98,80553.47,0.0,0.99485,0.0,0.86142]
[1778841203924,68.98,80553.46,0.0,0.99485,0.0,0.86142]
[1778841208959,68.98,80553.32,0.0,0.99485,0.0,0.8615]
[1778841213994,68.98,80554.01,0.0,0.99486,0.0,0.85995]
[1778841218083,68.98,80555.17,0.0,0.99486,0.0,0.85932]
[1778841218311,68.98,80555.17,0.0,0.99486,0.0,0.85932]
[1778841218292,68.98,80558.82,0.0,0.99488,0.0,0.85735]
[1778841219881,68.98,80558.42,0.0,0.99487,0.0,0.85757]
[1778841220065,68.98,80558.42,0.0,0.99487,0.0,0.85757]
[1778841220139,68.98,80559.35,0.0,0.99488,0.0,0.85707]
[1778841226081,68.98,80558.67,0.0,0.99488,0.0,0.85743]
[1778841229772,68.98,80558.4,0.0,0.99487,0.0,0.85758]
[1778841229807,68.98,80558.4,0.0,0.99487,0.0,0.85758]
[1778841230109,68.98,80562.57,0.0,0.99489,0.0,0.85533]
[1778841232123,68.98,80565.56,0.0,0.9949,0.0,0.85372]
[1778841234196,68.98,80565.6,0.0,0.9949,0.0,0.8537]
[1778841234309,68.98,80565.6,0.0,0.9949,0.0,0.8537]
[1778841234209,68.98,80565.6,0.0,0.9949,0.0,0.8537]
[1778841236343,68.98,80565.93,0.0,0.9949,0.0,0.85352]
[1778841246221,68.98,80565.43,0.0,0.9949,0.0,0.85379]
[1778841247216,68.98,80565.43,0.0,0.9949,0.0,0.85379]
[1778841247312,68.98,80565.43,0.0,0.9949,0.0,0.85379]
[1778841247228,68.98,80565.13,0.0,0.9949,0.0,0.85395]
[1778841252263,68.98,80562.46,0.0,0.99489,0.0,0.85539]
[1778841257300,68.98,80558.24,0.0,0.99487,0.0,0.85766]
[1778841259313,68.98,80552.44,0.0,0.99485,0.0,0.8608]
[1778841264350,68.98,80548.44,0.0,0.99484,0.0,0.86297]
[1778841265357,68.98,80544.86,0.0,0.99482,0.0,0.86491]
[1778841265559,68.98,80544.86,0.0,0.99482,0.0,0.86491]
[1778841266565,68.98,80544.13,0.0,0.99482,0.0,0.86531]
[1778841269562,68.98,80544.4,0.0,0.99482,0.0,0.86516]
[1778841269807,68.98,80544.4,0.0,0.99482,0.0,0.86516]
[1778841273597,68.98,80544.85,0.0,0.99483,0.0,0.86373]
[1778841273812,68.98,80544.85,0.0,0.99483,0.0,0.86373]
[1778841273890,68.98,80544.85,0.0,0.99483,0.0,0.86373]
[1778841279455,68.98,80546.15,0.0,0.99484,0.0,0.86303]
[1778841281960,68.98,80547.81,0.0,0.99484,0.0,0.86213]
[1778841282064,68.98,80547.81,0.0,0.99484,0.0,0.86213]
[1778841287511,68.98,80549.96,0.0,0.99485,0.0,0.86096]
[1778841290954,68.98,80549.9,0.0,0.99485,0.0,0.861]
[1778841291060,68.98,80549.9,0.0,0.99485,0.0,0.861]
[1778841291176,68.98,80549.9,0.0,0.99485,0.0,0.861]
[1778841291310,68.98,80549.9,0.0,0.99485,0.0,0.861]
[1778841291395,68.98,80548.09,0.0,0.99484,0.0,0.86198]
[1778841296574,68.98,80550.15,0.0,0.99485,0.0,0.86086]
[1778841301609,68.98,80552.98,0.0,0.99486,0.0,0.85933]
[1778841302946,68.98,80552.98,0.0,0.99486,0.0,0.85933]
[1778841303061,68.98,80552.98,0.0,0.99486,0.0,0.85933]
[1778841303244,68.98,80552.98,0.0,0.99486,0.0,0.85933]
[1778841303311,68.98,80552.98,0.0,0.99486,0.0,0.85933]
[1778841303397,68.98,80553.06,0.0,0.99486,0.0,0.85929]
[1778841303623,68.98,80549.68,0.0,0.99485,0.0,0.86111]
[1778841308658,68.98,80551.04,0.0,0.99485,0.0,0.86038]
[1778841309904,68.98,80551.04,0.0,0.99485,0.0,0.86038]
[1778841310063,68.98,80551.04,0.0,0.99485,0.0,0.86038]
[1778841310098,68.98,80551.04,0.0,0.99485,0.0,0.86038]
[1778841310250,68.98,80551.04,0.0,0.99485,0.0,0.86038]
[1778841310289,68.98,80551.25,0.0,0.99486,0.0,0.86027]
[1778841310672,68.98,80529.04,0.0,0.99477,0.0,0.87235]
[1778841311679,68.98,80510.21,0.0,0.9947,0.0,0.88272]
[1778841312686,68.98,80507.53,0.0,0.99469,0.0,0.8842]
[1778841314147,68.98,80507.53,0.0,0.99469,0.0,0.8842]
[1778841314223,68.98,80508.17,0.0,0.99469,0.0,0.88385]
[1778841319735,68.98,80507.82,0.0,0.99469,0.0,0.88404]
[1778841323763,68.98,80512.27,0.0,0.99471,0.0,0.88158]
[1778841324770,68.98,80516.54,0.0,0.99472,0.0,0.87922]
[1778841329805,68.98,80515.44,0.0,0.99472,0.0,0.87983]
[1778841331203,68.98,80515.44,0.0,0.99472,0.0,0.87983]
[1778841331312,68.98,80515.44,0.0,0.99472,0.0,0.87983]
[1778841331410,68.98,80515.73,0.0,0.99473,0.0,0.87847]
[1778841332270,68.98,80515.73,0.0,0.99473,0.0,0.87847]
[1778841332312,68.98,80515.73,0.0,0.99473,0.0,0.87847]
[1778841339875,68.98,80517.4,0.0,0.99474,0.0,0.87755]
[1778841342896,68.98,80521.62,0.0,0.99475,0.0,0.87523]
[1778841343751,68.98,80521.62,0.0,0.99475,0.0,0.87523]
[1778841343812,68.98,80521.62,0.0,0.99475,0.0,0.87523]
[1778841344147,68.98,80521.62,0.0,0.99475,0.0,0.87523]
[1778841344314,68.98,80521.62,0.0,0.99475,0.0,0.87523]
[1778841344346,68.98,80521.49,0.0,0.99475,0.0,0.8753]
[1778841348938,68.98,80524.67,0.0,0.99476,0.0,0.87356]
[1778841350168,68.98,80524.67,0.0,0.99476,0.0,0.87356]
[1778841350310,68.98,80524.67,0.0,0.99476,0.0,0.87356]
[1778841350369,68.98,80529.75,0.0,0.99478,0.0,0.87078]
[1778841351057,68.98,80529.75,0.0,0.99478,0.0,0.87078]
[1778841351311,68.98,80529.75,0.0,0.99478,0.0,0.87078]
[1778841355447,68.98,80528.38,0.0,0.99478,0.0,0.87153]
[1778841355561,68.98,80528.64,0.0,0.99478,0.0,0.87138]
[1778841355987,68.98,80527.28,0.0,0.99477,0.0,0.87213]
[1778841356911,68.98,80527.28,0.0,0.99477,0.0,0.87213]
[1778841357061,68.98,80527.28,0.0,0.99477,0.0,0.87213]
[1778841363041,68.98,80527.73,0.0,0.99477,0.0,0.87188]
[1778841365307,68.98,80527.41,0.0,0.99477,0.0,0.87206]
[1778841365404,68.98,80527.31,0.0,0.99477,0.0,0.87211]
[1778841365521,68.98,80527.31,0.0,0.99477,0.0,0.87211]
[1778841365566,68.98,80527.31,0.0,0.99477,0.0,0.87211]
[1778841372104,68.98,80527.18,0.0,0.99477,0.0,0.87218]
[1778841373111,68.98,80524.67,0.0,0.99476,0.0,0.87356]
[1778841374409,68.98,80524.67,0.0,0.99476,0.0,0.87356]
[1778841374441,68.98,80519.41,0.0,0.99474,0.0,0.87645]
[1778841374562,68.98,80519.41,0.0,0.99474,0.0,0.87645]
[1778841375436,68.98,80519.41,0.0,0.99474,0.0,0.87645]
[1778841375125,68.98,80518.29,0.0,0.99474,0.0,0.87706]
[1778841375568,68.98,80518.29,0.0,0.99474,0.0,0.87706]
[1778841381167,68.98,80519.12,0.0,0.99474,0.0,0.87661]
[1778841381679,68.98,80519.12,0.0,0.99474,0.0,0.87661]
[1778841381809,68.98,80519.12,0.0,0.99474,0.0,0.87661]
[1778841382425,68.98,80519.12,0.0,0.99474,0.0,0.87661]
[1778841382174,68.98,80519.63,0.0,0.99474,0.0,0.87633]
[1778841382560,68.98,80519.63,0.0,0.99474,0.0,0.87633]
[1778841388216,68.98,80519.01,0.0,0.99474,0.0,0.87667]
[1778841390059,68.98,80518.63,0.0,0.99474,0.0,0.87688]
[1778841390311,68.98,80518.63,0.0,0.99474,0.0,0.87688]
[1778841390399,68.98,80517.7,0.0,0.99474,0.0,0.87739]
[1778841391427,68.98,80517.7,0.0,0.99474,0.0,0.87739]
[1778841391565,68.98,80517.33,0.0,0.99474,0.0,0.8764]
[1778841396272,68.98,80514.7,0.0,0.99473,0.0,0.87785]
[1778841396877,68.98,80514.7,0.0,0.99473,0.0,0.87785]
[1778841397062,68.98,80514.7,0.0,0.99473,0.0,0.87785]
[1778841397279,68.98,80513.0,0.0,0.99473,0.0,0.87878]
[1778841397994,68.98,80513.0,0.0,0.99473,0.0,0.87878]
[1778841398060,68.98,80513.0,0.0,0.99473,0.0,0.87878]
[1778841404763,68.98,80515.55,0.0,0.99474,0.0,0.87738]
[1778841404809,68.98,80515.55,0.0,0.99474,0.0,0.87738]
[1778841405338,68.98,80517.02,0.0,0.99474,0.0,0.87657]
[1778841405707,68.98,80517.02,0.0,0.99474,0.0,0.87657]
[1778841405812,68.98,80517.02,0.0,0.99474,0.0,0.87657]
[1778841411380,68.98,80516.17,0.0,0.99474,0.0,0.87704]
[1778841412805,68.98,80514.29,0.0,0.99473,0.0,0.87807]
[1778841413058,68.98,80514.29,0.0,0.99473,0.0,0.87807]
[1778841413394,68.98,80513.79,0.0,0.99473,0.0,0.87835]
[1778841414445,68.98,80513.79,0.0,0.99473,0.0,0.87835]
[1778841414565,68.98,80514.33,0.0,0.99473,0.0,0.87805]
[1778841420443,68.98,80516.36,0.0,0.99474,0.0,0.87693]
[1778841421183,68.98,80516.36,0.0,0.99474,0.0,0.87693]
[1778841421309,68.98,80516.36,0.0,0.99474,0.0,0.87693]
[1778841421450,68.98,80517.16,0.0,0.99474,0.0,0.87649]
[1778841422298,68.98,80517.16,0.0,0.99474,0.0,0.87649]
[1778841422310,68.98,80517.16,0.0,0.99474,0.0,0.87649]
[1778841424471,68.98,80519.75,0.0,0.99475,0.0,0.87507]
[1778841429506,68.98,80521.12,0.0,0.99476,0.0,0.87432]
[1778841430513,68.98,80523.88,0.0,0.99477,0.0,0.8728]
[1778841430674,68.98,80523.88,0.0,0.99477,0.0,0.8728]
[1778841430809,68.98,80523.88,0.0,0.99477,0.0,0.8728]
[1778841431520,68.98,80524.16,0.0,0.99477,0.0,0.87265]
[1778841431978,68.98,80524.16,0.0,0.99477,0.0,0.87265]
[1778841432063,68.98,80524.16,0.0,0.99477,0.0,0.87265]
[1778841438569,68.98,80524.64,0.0,0.99477,0.0,0.87239]
[1778841440365,68.98,80524.64,0.0,0.99477,0.0,0.87239]
[1778841440559,68.98,80524.64,0.0,0.99477,0.0,0.87239]
[1778841440374,68.98,80524.84,0.0,0.99477,0.0,0.87228]
[1778841440583,68.98,80524.35,0.0,0.99477,0.0,0.87254]
[1778841442480,68.98,80524.35,0.0,0.99477,0.0,0.87254]
[1778841442560,68.98,80524.35,0.0,0.99477,0.0,0.87254]
[1778841442597,68.98,80527.93,0.0,0.99478,0.0,0.87058]
[1778841448639,68.98,80529.84,0.0,0.99479,0.0,0.86954]
[1778841449646,68.98,80538.3,0.0,0.99482,0.0,0.86493]
[1778841451662,68.98,80520.34,0.0,0.99476,0.0,0.87355]
[1778841452668,68.98,80508.1,0.0,0.99471,0.0,0.88029]
[1778841453811,68.98,80508.1,0.0,0.99471,0.0,0.88029]
[1778841453985,68.98,80504.08,0.0,0.9947,0.0,0.88251]
[1778841455484,68.98,80504.08,0.0,0.9947,0.0,0.88251]
[1778841455509,68.98,80510.77,0.0,0.99472,0.0,0.87881]
[1778841455689,68.98,80507.4,0.0,0.99471,0.0,0.88067]
[1778841456696,68.98,80502.16,0.0,0.99469,0.0,0.88357]
[1778841457995,68.98,80502.16,0.0,0.99469,0.0,0.88357]
[1778841458062,68.98,80502.16,0.0,0.99469,0.0,0.88357]
[1778841462446,68.98,80500.07,0.0,0.99468,0.0,0.88473]
[1778841462562,68.98,80500.07,0.0,0.99468,0.0,0.88473]
[1778841462511,68.98,80495.78,0.0,0.99467,0.0,0.88711]
[1778841462742,68.98,80495.35,0.0,0.99467,0.0,0.88735]
[1778841463749,68.98,80498.08,0.0,0.99468,0.0,0.88584]
[1778841464756,68.98,80500.06,0.0,0.99468,0.0,0.88474]
[1778841466127,68.98,80500.06,0.0,0.99468,0.0,0.88474]
[1778841466311,68.98,80500.06,0.0,0.99468,0.0,0.88474]
[1778841471955,68.98,80498.32,0.0,0.99468,0.0,0.8857]
[1778841472062,68.98,80498.32,0.0,0.99468,0.0,0.8857]
[1778841472134,68.98,80496.19,0.0,0.99467,0.0,0.88689]
[1778841472812,68.98,80493.15,0.0,0.99466,0.0,0.88858]
[1778841474094,68.98,80493.15,0.0,0.99466,0.0,0.88858]
[1778841474310,68.98,80493.15,0.0,0.99466,0.0,0.88858]
[1778841479861,68.98,80492.85,0.0,0.99466,0.0,0.88874]
[1778841484896,68.98,80493.89,0.0,0.99466,0.0,0.88816]
[1778841485903,68.98,80497.04,0.0,0.99467,0.0,0.88641]
[1778841487031,68.98,80497.04,0.0,0.99467,0.0,0.88641]
[1778841487060,68.98,80497.04,0.0,0.99467,0.0,0.88641]
[1778841487195,68.98,80497.63,0.0,0.99467,0.0,0.88609]
[1778841487917,68.98,80501.14,0.0,0.99469,0.0,0.88414]
[1778841489404,68.98,80501.14,0.0,0.99469,0.0,0.88414]
[1778841489572,68.98,80501.14,0.0,0.99469,0.0,0.88414]
[1778841493606,68.98,80500.32,0.0,0.99468,0.0,0.88459]
[1778841492953,68.98,80498.57,0.0,0.99468,0.0,0.88556]
[1778841493810,68.98,80498.57,0.0,0.99468,0.0,0.88556]
[1778841493960,68.98,80497.3,0.0,0.99467,0.0,0.88627]
[1778841495974,68.98,80494.34,0.0,0.99466,0.0,0.88791]
[1778841497161,68.98,80494.34,0.0,0.99466,0.0,0.88791]
[1778841497312,68.98,80494.34,0.0,0.99466,0.0,0.88791]
[1778841501771,68.98,80495.69,0.0,0.99467,0.0,0.88716]
[1778841501811,68.98,80495.69,0.0,0.99467,0.0,0.88716]
[1778841502016,68.98,80499.15,0.0,0.99468,0.0,0.88524]
[1778841503023,68.98,80501.0,0.0,0.99469,0.0,0.88422]
[1778841504014,68.98,80501.0,0.0,0.99469,0.0,0.88422]
[1778841504061,68.98,80501.0,0.0,0.99469,0.0,0.88422]
[1778841509370,68.98,80500.45,0.0,0.99468,0.0,0.88452]
[1778841509566,68.98,80500.45,0.0,0.99468,0.0,0.88452]
[1778841509589,68.98,80500.1,0.0,0.99468,0.0,0.88472]
[1778841510311,68.98,80500.1,0.0,0.99468,0.0,0.88472]
[1778841510566,68.98,80500.1,0.0,0.99468,0.0,0.88472]
[1778841514407,68.98,80500.35,0.0,0.99469,0.0,0.88337]
[1778841514561,68.98,80500.35,0.0,0.99469,0.0,0.88337]
[1778841514562,68.98,80494.6,0.0,0.99467,0.0,0.88656]
[1778841515276,68.98,80494.6,0.0,0.99467,0.0,0.88656]
[1778841515308,68.98,80494.6,0.0,0.99467,0.0,0.88656]
[1778841515408,68.98,80492.66,0.0,0.99466,0.0,0.88764]
[1778841521151,68.98,80493.75,0.0,0.99467,0.0,0.88704]
[1778841522158,68.98,80495.0,0.0,0.99467,0.0,0.88634]
[1778841524173,68.98,80496.58,0.0,0.99468,0.0,0.88547]
[1778841524872,68.98,80496.58,0.0,0.99468,0.0,0.88547]
[1778841526506,68.98,80497.79,0.0,0.99468,0.0,0.88479]
[1778841526561,68.98,80497.79,0.0,0.99468,0.0,0.88479]
[1778841533236,68.98,80496.05,0.0,0.99467,0.0,0.88576]
[1778841535251,68.98,80487.14,0.0,0.99464,0.0,0.89072]
[1778841536965,68.98,80485.95,0.0,0.99464,0.0,0.89138]
[1778841537063,68.98,80485.95,0.0,0.99464,0.0,0.89138]
[1778841539038,68.98,80486.99,0.0,0.99464,0.0,0.8908]
[1778841539058,68.98,80486.99,0.0,0.99464,0.0,0.8908]
[1778841539278,68.98,80487.04,0.0,0.99464,0.0,0.89077]
[1778841544049,68.98,80486.83,0.0,0.99464,0.0,0.89089]
[1778841544059,68.98,80486.83,0.0,0.99464,0.0,0.89089]
[1778841544313,68.98,80485.65,0.0,0.99464,0.0,0.89155]
[1778841547334,68.98,80488.69,0.0,0.99465,0.0,0.88985]
[1778841549375,68.98,80489.15,0.0,0.99465,0.0,0.8896]
[1778841549560,68.98,80489.15,0.0,0.99465,0.0,0.8896]
[1778841555390,68.98,80488.74,0.0,0.99465,0.0,0.88983]
[1778841560496,68.98,80488.86,0.0,0.99465,0.0,0.88976]
[1778841561560,68.98,80489.15,0.0,0.99465,0.0,0.8896]
[1778841561660,68.98,80490.24,0.0,0.99465,0.0,0.88899]
[1778841562482,68.98,80490.24,0.0,0.99465,0.0,0.88899]
[1778841562564,68.98,80490.24,0.0,0.99465,0.0,0.88899]
[1778841568482,68.98,80490.74,0.0,0.99465,0.0,0.88871]
[1778841573517,68.98,80490.74,0.0,0.99466,0.0,0.88751]
[1778841578552,68.98,80490.71,0.0,0.99466,0.0,0.88752]
[1778841583587,68.98,80487.19,0.0,0.99465,0.0,0.88948]
[1778841584030,68.98,80487.19,0.0,0.99465,0.0,0.88948]
[1778841584067,68.98,80487.19,0.0,0.99465,0.0,0.88948]
[1778841586334,68.98,80489.4,0.0,0.99466,0.0,0.88825]
[1778841586559,68.98,80489.4,0.0,0.99466,0.0,0.88825]
[1778841586608,68.98,80490.07,0.0,0.99466,0.0,0.88788]
[1778841593657,68.98,80490.79,0.0,0.99466,0.0,0.88748]
[1778841595440,68.98,80491.11,0.0,0.99466,0.0,0.8873]
[1778841595564,68.98,80491.11,0.0,0.99466,0.0,0.8873]
[1778841600706,68.98,80490.84,0.0,0.99466,0.0,0.88745]
[1778841602722,68.98,80470.37,0.0,0.99458,0.0,0.8989]
[1778841603728,68.98,80464.11,0.0,0.99456,0.0,0.90243]
[1778841605742,68.98,80460.85,0.0,0.99455,0.0,0.90427]
[1778841606418,68.98,80460.85,0.0,0.99455,0.0,0.90427]
[1778841606561,68.98,80460.85,0.0,0.99455,0.0,0.90427]
[1778841611787,68.98,80461.74,0.0,0.99455,0.0,0.90376]
[1778841613801,68.98,80455.01,0.0,0.99452,0.0,0.90757]
[1778841615859,68.98,80455.96,0.0,0.99453,0.0,0.90703]
[1778841616062,68.98,80455.96,0.0,0.99453,0.0,0.90703]
[1778841618441,68.98,80456.31,0.0,0.99453,0.0,0.90684]
[1778841618563,68.98,80456.31,0.0,0.99453,0.0,0.90684]
[1778841618664,68.98,80456.25,0.0,0.99453,0.0,0.90687]
[1778841622864,68.98,80462.95,0.0,0.99455,0.0,0.90308]
[1778841624778,68.98,80462.95,0.0,0.99455,0.0,0.90308]
[1778841624812,68.98,80463.31,0.0,0.99456,0.0,0.90288]
[1778841628907,68.98,80459.76,0.0,0.99454,0.0,0.90488]
[1778841630825,68.98,80458.55,0.0,0.99454,0.0,0.90557]
[1778841631059,68.98,80458.55,0.0,0.99454,0.0,0.90557]
[1778841631094,68.98,80456.46,0.0,0.99454,0.0,0.90553]
[1778841633344,68.98,80456.53,0.0,0.99454,0.0,0.90549]
[1778841633560,68.98,80456.53,0.0,0.99454,0.0,0.90549]
[1778841633661,68.98,80456.31,0.0,0.99454,0.0,0.90561]
[1778841638976,68.98,80455.51,0.0,0.99453,0.0,0.90606]
[1778841641997,68.98,80446.88,0.0,0.9945,0.0,0.91096]
[1778841643004,68.98,80439.44,0.0,0.99447,0.0,0.91521]
[1778841644018,68.98,80439.59,0.0,0.99447,0.0,0.91512]
[1778841645633,68.98,80439.59,0.0,0.99447,0.0,0.91512]
[1778841645811,68.98,80439.59,0.0,0.99447,0.0,0.91512]
[1778841650327,68.98,80443.94,0.0,0.99449,0.0,0.91264]
[1778841650560,68.98,80443.94,0.0,0.99449,0.0,0.91264]
[1778841650595,68.98,80445.01,0.0,0.99449,0.0,0.91203]
[1778841652566,68.98,80447.36,0.0,0.9945,0.0,0.91069]
[1778841652811,68.98,80447.36,0.0,0.9945,0.0,0.91069]
[1778841657945,68.98,80446.24,0.0,0.9945,0.0,0.91133]
[1778841658059,68.98,80446.24,0.0,0.9945,0.0,0.91133]
[1778841658109,68.98,80445.81,0.0,0.99449,0.0,0.91157]
[1778841659985,68.98,80447.79,0.0,0.9945,0.0,0.91045]
[1778841660067,68.98,80447.79,0.0,0.9945,0.0,0.91045]
[1778841660125,68.98,80451.13,0.0,0.99451,0.0,0.90855]
[1778841665159,68.98,80450.05,0.0,0.99451,0.0,0.90916]
[1778841670194,68.98,80454.42,0.0,0.99453,0.0,0.90668]
[1778841671424,68.98,80454.42,0.0,0.99453,0.0,0.90668]
[1778841671571,68.98,80454.42,0.0,0.99453,0.0,0.90668]
[1778841674139,68.98,80453.5,0.0,0.99452,0.0,0.9072]
[1778841674308,68.98,80453.5,0.0,0.99452,0.0,0.9072]
[1778841674325,68.98,80447.83,0.0,0.9945,0.0,0.91042]
[1778841676813,68.98,80447.61,0.0,0.9945,0.0,0.91055]
[1778841677059,68.98,80447.27,0.0,0.9945,0.0,0.91074]
[1778841682206,68.98,80447.93,0.0,0.9945,0.0,0.91037]
[1778841682311,68.98,80447.93,0.0,0.9945,0.0,0.91037]
[1778841682409,68.98,80448.6,0.0,0.9945,0.0,0.90999]
[1778841684774,68.98,80448.58,0.0,0.9945,0.0,0.91]
[1778841684808,68.98,80448.58,0.0,0.9945,0.0,0.91]
[1778841688703,68.98,80450.99,0.0,0.99451,0.0,0.90863]
[1778841688811,68.98,80450.99,0.0,0.99451,0.0,0.90863]
[1778841688798,68.98,80450.6,0.0,0.99451,0.0,0.90885]
[1778841689583,68.98,80450.6,0.0,0.99451,0.0,0.90885]
[1778841689809,68.98,80450.6,0.0,0.99451,0.0,0.90885]
[1778841695374,68.98,80454.03,0.0,0.99453,0.0,0.90568]
[1778841698534,68.98,80452.54,0.0,0.99453,0.0,0.90652]
[1778841698562,68.98,80452.54,0.0,0.99453,0.0,0.90652]
[1778841698867,68.98,80452.55,0.0,0.99453,0.0,0.90652]
[1778841702576,68.98,80449.89,0.0,0.99452,0.0,0.90803]
[1778841703430,68.98,80441.41,0.0,0.99448,0.0,0.91285]
[1778841705444,68.98,80438.63,0.0,0.99447,0.0,0.91443]
[1778841706512,68.98,80438.63,0.0,0.99447,0.0,0.91443]
[1778841706559,68.98,80438.63,0.0,0.99447,0.0,0.91443]
[1778841706595,68.98,80438.52,0.0,0.99447,0.0,0.9145]
[1778841708465,68.98,80443.43,0.0,0.99449,0.0,0.9117]
[1778841713500,68.98,80445.65,0.0,0.9945,0.0,0.91043]
[1778841719542,68.98,80445.33,0.0,0.9945,0.0,0.91062]
[1778841723850,68.98,80445.4,0.0,0.9945,0.0,0.91058]
[1778841725585,68.98,80449.96,0.0,0.99452,0.0,0.90799]
[1778841730023,68.98,80450.44,0.0,0.99452,0.0,0.90771]
[1778841730059,68.98,80450.44,0.0,0.99452,0.0,0.90771]
[1778841730620,68.98,80450.54,0.0,0.99452,0.0,0.90766]
[1778841735656,68.98,80449.86,0.0,0.99452,0.0,0.90804]
[1778841740769,68.98,80449.35,0.0,0.99452,0.0,0.90833]
[1778841745794,68.98,80450.21,0.0,0.99452,0.0,0.90784]
[1778841750829,68.98,80454.11,0.0,0.99453,0.0,0.90563]
[1778841755864,68.98,80455.13,0.0,0.99454,0.0,0.90383]
[1778841760899,68.98,80461.99,0.0,0.99457,0.0,0.89996]
[1778841765934,68.98,80463.01,0.0,0.99458,0.0,0.89939]
[1778841767949,68.98,80467.74,0.0,0.99459,0.0,0.89673]
[1778841770628,68.98,80468.75,0.0,0.9946,0.0,0.89616]
[1778841771808,68.98,80468.51,0.0,0.9946,0.0,0.89629]
[1778841778023,68.98,80467.86,0.0,0.99459,0.0,0.89666]
[1778841781812,68.98,80467.34,0.0,0.99459,0.0,0.89695]
[1778841782997,68.98,80470.85,0.0,0.99461,0.0,0.89498]
[1778841783060,68.98,80470.85,0.0,0.99461,0.0,0.89498]
[1778841783063,68.98,80470.76,0.0,0.99461,0.0,0.89503]
[1778841787352,68.98,80471.18,0.0,0.99461,0.0,0.8948]
[1778841787561,68.98,80471.18,0.0,0.99461,0.0,0.8948]
[1778841793131,68.98,80470.73,0.0,0.99461,0.0,0.89505]
[1778841798290,68.98,80468.1,0.0,0.9946,0.0,0.89653]
[1778841798310,68.98,80468.1,0.0,0.9946,0.0,0.89653]
[1778841798793,68.98,80468.1,0.0,0.9946,0.0,0.89653]
[1778841798810,68.98,80468.1,0.0,0.9946,0.0,0.89653]
[1778841798864,68.98,80468.1,0.0,0.9946,0.0,0.89653]
[1778841804208,68.98,80468.44,0.0,0.9946,0.0,0.89633]
[1778841808080,68.98,80469.28,0.0,0.9946,0.0,0.89586]
[1778841808310,68.98,80469.28,0.0,0.9946,0.0,0.89586]
[1778841808949,68.98,80469.28,0.0,0.9946,0.0,0.89586]
[1778841808397,68.98,80470.8,0.0,0.99461,0.0,0.89501]
[1778841809058,68.98,80470.8,0.0,0.99461,0.0,0.89501]
[1778841814278,68.98,80468.46,0.0,0.9946,0.0,0.89511]
[1778841815505,68.98,80468.46,0.0,0.9946,0.0,0.89511]
[1778841815565,68.98,80468.46,0.0,0.9946,0.0,0.89511]
[1778841815595,68.98,80468.83,0.0,0.99461,0.0,0.8949]
[1778841816118,68.98,80468.83,0.0,0.99461,0.0,0.8949]
[1778841816308,68.98,80468.83,0.0,0.99461,0.0,0.8949]
[1778841822334,68.98,80469.08,0.0,0.99461,0.0,0.89476]
[1778841827369,68.98,80469.03,0.0,0.99461,0.0,0.89479]
[1778841828877,68.98,80469.03,0.0,0.99461,0.0,0.89479]
[1778841828979,68.98,80469.43,0.0,0.99461,0.0,0.89456]
[1778841829060,68.98,80469.43,0.0,0.99461,0.0,0.89456]
[1778841829184,68.98,80469.43,0.0,0.99461,0.0,0.89456]
[1778841829314,68.98,80469.43,0.0,0.99461,0.0,0.89456]
[1778841835425,68.98,80469.86,0.0,0.99461,0.0,0.89432]
[1778841840460,68.98,80469.82,0.0,0.99461,0.0,0.89435]
[1778841842474,68.98,80465.77,0.0,0.99459,0.0,0.89662]
[1778841843481,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841844126,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841844311,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841844511,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841844566,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841844615,68.98,80452.88,0.0,0.99454,0.0,0.90388]
[1778841850531,68.98,80452.61,0.0,0.99454,0.0,0.90403]
[1778841855565,68.98,80456.5,0.0,0.99456,0.0,0.90184]
[1778841858337,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841858567,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841858850,68.98,80457.3,0.0,0.99456,0.0,0.90138]
[1778841858895,68.98,80457.22,0.0,0.99456,0.0,0.90143]
[1778841859057,68.98,80457.22,0.0,0.99456,0.0,0.90143]
[1778841865635,68.98,80457.43,0.0,0.99456,0.0,0.90131]
[1778841870670,68.98,80457.01,0.0,0.99456,0.0,0.90155]
[1778841873893,68.98,80457.07,0.0,0.99457,0.0,0.90029]
[1778841873928,68.98,80456.89,0.0,0.99457,0.0,0.9004]
[1778841874067,68.98,80456.89,0.0,0.99457,0.0,0.9004]
[1778841874084,68.98,80456.89,0.0,0.99457,0.0,0.9004]
[1778841874310,68.98,80456.89,0.0,0.99457,0.0,0.9004]
[1778841878730,68.98,80459.99,0.0,0.99458,0.0,0.89865]
[1778841880743,68.98,80463.44,0.0,0.99459,0.0,0.89671]
[1778841882014,68.98,80463.44,0.0,0.99459,0.0,0.89671]
[1778841882065,68.98,80463.73,0.0,0.99459,0.0,0.89655]
[1778841882441,68.98,80463.73,0.0,0.99459,0.0,0.89655]
[1778841882566,68.98,80463.73,0.0,0.99459,0.0,0.89655]
[1778841882757,68.98,80463.68,0.0,0.99459,0.0,0.89657]
[1778841887792,68.98,80464.7,0.0,0.9946,0.0,0.896]
[1778841892827,68.98,80464.77,0.0,0.9946,0.0,0.89596]
[1778841894853,68.98,80495.3,0.0,0.99471,0.0,0.87897]
[1778841895110,68.98,80495.3,0.0,0.99471,0.0,0.87897]
[1778841895854,68.98,80510.97,0.0,0.99477,0.0,0.87035]
[1778841896861,68.98,80513.62,0.0,0.99478,0.0,0.8689]
[1778841898875,68.98,80517.28,0.0,0.9948,0.0,0.8669]
[1778841899162,68.98,80517.28,0.0,0.9948,0.0,0.8669]
[1778841899882,68.98,80525.92,0.0,0.99483,0.0,0.8622]
[1778841900889,68.98,80530.15,0.0,0.99485,0.0,0.8599]
[1778841903910,68.98,80533.79,0.0,0.99486,0.0,0.85793]
[1778841905924,68.98,80537.91,0.0,0.99487,0.0,0.85571]
[1778841907938,68.98,80531.86,0.0,0.99485,0.0,0.85898]
[1778841909952,68.98,80525.95,0.0,0.99483,0.0,0.86218]
[1778841910959,68.98,80518.35,0.0,0.9948,0.0,0.86632]
[1778841912976,68.98,80530.02,0.0,0.99484,0.0,0.85997]
[1778841913982,68.98,80547.09,0.0,0.99491,0.0,0.85077]
[1778841914989,68.98,80554.36,0.0,0.99493,0.0,0.84687]
[1778841917003,68.98,80570.96,0.0,0.995,0.0,0.83803]
[1778841918010,68.98,80573.13,0.0,0.995,0.0,0.83688]
[1778841919017,68.98,80567.53,0.0,0.99498,0.0,0.83985]
[1778841920025,68.98,80559.93,0.0,0.99496,0.0,0.8439]
[1778841921032,68.98,80567.57,0.0,0.99498,0.0,0.83983]
[1778841923046,68.98,80571.05,0.0,0.995,0.0,0.83799]
[1778841924053,68.98,80566.64,0.0,0.99498,0.0,0.84033]
[1778841926067,68.98,80560.98,0.0,0.99496,0.0,0.84334]
[1778841928249,68.98,80559.44,0.0,0.99495,0.0,0.84416]
[1778841928311,68.98,80559.44,0.0,0.99495,0.0,0.84416]
[1778841929089,68.98,80558.58,0.0,0.99495,0.0,0.84462]
[1778841930082,68.98,80558.58,0.0,0.99495,0.0,0.84462]
[1778841930310,68.98,80558.63,0.0,0.99495,0.0,0.84459]
[1778841934126,68.98,80549.33,0.0,0.99492,0.0,0.84839]
[1778841935132,68.98,80545.71,0.0,0.99491,0.0,0.85034]
[1778841936579,68.98,80545.71,0.0,0.99491,0.0,0.85034]
[1778841936808,68.98,80545.71,0.0,0.99491,0.0,0.85034]
[1778841936909,68.98,80545.49,0.0,0.99491,0.0,0.85045]
[1778841937146,68.98,80551.51,0.0,0.99493,0.0,0.84723]
[1778841938153,68.98,80554.44,0.0,0.99494,0.0,0.84566]
[1778841939267,68.98,80554.44,0.0,0.99494,0.0,0.84566]
[1778841939309,68.98,80554.44,0.0,0.99494,0.0,0.84566]
[1778841945094,68.98,80555.73,0.0,0.99495,0.0,0.84497]
[1778841944195,68.98,80553.31,0.0,0.99494,0.0,0.84627]
[1778841945309,68.98,80553.31,0.0,0.99494,0.0,0.84627]
[1778841948390,68.98,80552.29,0.0,0.99493,0.0,0.84681]
[1778841948561,68.98,80552.29,0.0,0.99493,0.0,0.84681]
[1778841948616,68.98,80551.03,0.0,0.99493,0.0,0.84748]
[1778841949666,68.98,80551.03,0.0,0.99493,0.0,0.84748]
[1778841949810,68.98,80551.03,0.0,0.99493,0.0,0.84748]
[1778841949895,68.98,80553.34,0.0,0.99494,0.0,0.84625]
[1778841953258,68.98,80556.67,0.0,0.99495,0.0,0.84447]
[1778841955272,68.98,80565.75,0.0,0.99498,0.0,0.83964]
[1778841957149,68.98,80565.75,0.0,0.99498,0.0,0.83964]
[1778841956279,68.98,80571.96,0.0,0.99501,0.0,0.83635]
[1778841957319,68.98,80571.96,0.0,0.99501,0.0,0.83635]
[1778841957399,68.98,80573.41,0.0,0.99501,0.0,0.83558]
[1778841959300,68.98,80577.23,0.0,0.99502,0.0,0.83356]
[1778841960329,68.98,80583.04,0.0,0.99505,0.0,0.8305]
[1778841961333,68.98,80601.69,0.0,0.99511,0.0,0.82074]
[1778841962342,68.98,80606.3,0.0,0.99513,0.0,0.81835]
[1778841963352,68.98,80608.2,0.0,0.99514,0.0,0.81736]
[1778841964365,68.98,80610.48,0.0,0.99514,0.0,0.81618]
[1778841966379,68.98,80622.85,0.0,0.99519,0.0,0.80979]
[1778841968393,68.98,80622.05,0.0,0.99518,0.0,0.8102]
[1778841969400,68.98,80625.05,0.0,0.99519,0.0,0.80866]
[1778841970407,68.98,80628.3,0.0,0.99521,0.0,0.80699]
[1778841971416,68.98,80644.06,0.0,0.99526,0.0,0.79894]
[1778841973428,68.98,80644.05,0.0,0.99526,0.0,0.79895]
[1778841974805,68.98,80646.24,0.0,0.99527,0.0,0.79783]
[1778841976451,68.98,80649.36,0.0,0.99528,0.0,0.79625]
[1778841980479,68.98,80661.88,0.0,0.99532,0.0,0.78992]
[1778841981486,68.98,80665.85,0.0,0.99533,0.0,0.78793]
[1778841983500,68.98,80669.52,0.0,0.99535,0.0,0.78608]
[1778841985514,68.98,80665.96,0.0,0.99534,0.0,0.78787]
[1778841988535,68.98,80668.13,0.0,0.99534,0.0,0.78678]
[1778841990549,68.98,80664.78,0.0,0.99533,0.0,0.78846]
[1778841991390,68.98,80664.78,0.0,0.99533,0.0,0.78846]
[1778841991561,68.98,80664.78,0.0,0.99533,0.0,0.78846]
[1778841993575,68.98,80646.34,0.0,0.99527,0.0,0.79667]
[1778841994581,68.98,80637.16,0.0,0.99524,0.0,0.80134]
[1778841995588,68.98,80632.91,0.0,0.99523,0.0,0.80351]
[1778841996515,68.98,80632.91,0.0,0.99523,0.0,0.80351]
[1778841996595,68.98,80631.79,0.0,0.99522,0.0,0.80408]
[1778841997481,68.98,80631.79,0.0,0.99522,0.0,0.80408]
[1778841997602,68.98,80630.22,0.0,0.99522,0.0,0.80488]
[1778841998609,68.98,80627.2,0.0,0.99521,0.0,0.80643]
[1778842000623,68.98,80622.2,0.0,0.99519,0.0,0.809]
[1778842001630,68.98,80614.43,0.0,0.99516,0.0,0.813]
[1778842003644,68.98,80605.75,0.0,0.99513,0.0,0.81749]
[1778842005658,68.98,80605.15,0.0,0.99513,0.0,0.81781]
[1778842007672,68.98,80609.13,0.0,0.99515,0.0,0.81574]
[1778842009032,68.98,80609.13,0.0,0.99515,0.0,0.81574]
[1778842009061,68.98,80609.13,0.0,0.99515,0.0,0.81574]
[1778842009129,68.98,80611.94,0.0,0.99515,0.0,0.81429]
[1778842012707,68.98,80614.58,0.0,0.99516,0.0,0.81292]
[1778842014757,68.98,80613.05,0.0,0.99516,0.0,0.81371]
[1778842014808,68.98,80613.05,0.0,0.99516,0.0,0.81371]
[1778842014895,68.98,80613.12,0.0,0.99516,0.0,0.81368]
[1778842015449,68.98,80613.12,0.0,0.99516,0.0,0.81368]
[1778842015565,68.98,80613.12,0.0,0.99516,0.0,0.81368]
[1778842020771,68.98,80613.92,0.0,0.99516,0.0,0.81326]
[1778842021729,68.98,80613.92,0.0,0.99516,0.0,0.81326]
[1778842021810,68.98,80613.92,0.0,0.99516,0.0,0.81326]
[1778842021818,68.98,80614.14,0.0,0.99516,0.0,0.81315]
[1778842023960,68.98,80614.34,0.0,0.99516,0.0,0.81305]
[1778842024059,68.98,80614.34,0.0,0.99516,0.0,0.81305]
[1778842024159,68.98,80617.7,0.0,0.99518,0.0,0.81131]
[1778842024799,68.98,80621.37,0.0,0.99519,0.0,0.80942]
[1778842027157,68.98,80621.54,0.0,0.99519,0.0,0.80934]
[1778842026813,68.98,80617.28,0.0,0.99517,0.0,0.81153]
[1778842027310,68.98,80617.28,0.0,0.99517,0.0,0.81153]
[1778842027820,68.98,80619.36,0.0,0.99518,0.0,0.81046]
[1778842028550,68.98,80619.36,0.0,0.99518,0.0,0.81046]
[1778842028559,68.98,80619.36,0.0,0.99518,0.0,0.81046]
[1778842030843,68.98,80629.75,0.0,0.99522,0.0,0.80512]
[1778842031802,68.98,80629.75,0.0,0.99522,0.0,0.80512]
[1778842031807,68.98,80629.75,0.0,0.99522,0.0,0.80512]
[1778842031850,68.98,80631.08,0.0,0.99522,0.0,0.80444]
[1778842032857,68.98,80638.63,0.0,0.99525,0.0,0.80059]
[1778842034893,68.98,80640.14,0.0,0.99525,0.0,0.79982]
[1778842035061,68.98,80640.14,0.0,0.99525,0.0,0.79982]
[1778842035162,68.98,80644.68,0.0,0.99527,0.0,0.79751]
[1778842036885,68.98,80642.49,0.0,0.99526,0.0,0.79862]
[1778842037892,68.98,80638.54,0.0,0.99525,0.0,0.80063]
[1778842039356,68.98,80637.09,0.0,0.99524,0.0,0.80137]
[1778842039560,68.98,80637.09,0.0,0.99524,0.0,0.80137]
[1778842040214,68.98,80637.09,0.0,0.99524,0.0,0.80137]
[1778842039906,68.98,80636.93,0.0,0.99524,0.0,0.80145]
[1778842040310,68.98,80636.93,0.0,0.99524,0.0,0.80145]
[1778842042927,68.98,80638.7,0.0,0.99525,0.0,0.80055]
[1778842044328,68.98,80638.51,0.0,0.99525,0.0,0.80065]
[1778842044562,68.98,80638.51,0.0,0.99525,0.0,0.80065]
[1778842044941,68.98,80643.31,0.0,0.99526,0.0,0.7982]
[1778842045883,68.98,80643.31,0.0,0.99526,0.0,0.7982]
[1778842046060,68.98,80643.31,0.0,0.99526,0.0,0.7982]
[1778842047962,68.98,80645.79,0.0,0.99527,0.0,0.79694]
[1778842048969,68.98,80650.57,0.0,0.99529,0.0,0.79452]
[1778842049817,68.98,80650.57,0.0,0.99529,0.0,0.79452]
[1778842050062,68.98,80650.57,0.0,0.99529,0.0,0.79452]
[1778842050095,68.98,80657.78,0.0,0.99531,0.0,0.79088]
[1778842051211,68.98,80657.78,0.0,0.99531,0.0,0.79088]
[1778842051313,68.98,80659.23,0.0,0.99533,0.0,0.78904]
[1778842057025,68.98,80659.3,0.0,0.99533,0.0,0.789]
[1778842062060,68.98,80651.68,0.0,0.9953,0.0,0.79285]
[1778842063067,68.98,80653.24,0.0,0.9953,0.0,0.79206]
[1778842063333,68.98,80653.24,0.0,0.9953,0.0,0.79206]
[1778842063486,68.98,80653.24,0.0,0.9953,0.0,0.79206]
[1778842064074,68.98,80659.84,0.0,0.99533,0.0,0.78873]
[1778842065081,68.98,80663.41,0.0,0.99534,0.0,0.78694]
[1778842066090,68.98,80668.78,0.0,0.99536,0.0,0.78424]
[1778842067097,68.98,80679.38,0.0,0.99539,0.0,0.77895]
[1778842068104,68.98,80679.62,0.0,0.99539,0.0,0.77883]
[1778842069805,68.98,80679.76,0.0,0.99539,0.0,0.77876]
[1778842070060,68.98,80679.76,0.0,0.99539,0.0,0.77876]
[1778842074146,68.98,80682.65,0.0,0.9954,0.0,0.77733]
[1778842075713,68.98,80682.95,0.0,0.99541,0.0,0.77718]
[1778842075807,68.98,80682.95,0.0,0.99541,0.0,0.77718]
[1778842076160,68.98,80684.0,0.0,0.99541,0.0,0.77666]
[1778842078388,68.98,80684.72,0.0,0.99541,0.0,0.7763]
[1778842078565,68.98,80684.72,0.0,0.99541,0.0,0.7763]
[1778842079190,68.98,80678.98,0.0,0.99539,0.0,0.77915]
[1778842080188,68.98,80675.27,0.0,0.99538,0.0,0.781]
[1778842081195,68.98,80679.06,0.0,0.99539,0.0,0.77911]
[1778842081540,68.98,80679.06,0.0,0.99539,0.0,0.77911]
[1778842081559,68.98,80679.06,0.0,0.99539,0.0,0.77911]
[1778842082269,68.98,80679.06,0.0,0.99539,0.0,0.77911]
[1778842082202,68.98,80678.31,0.0,0.99539,0.0,0.77949]
[1778842082309,68.98,80678.31,0.0,0.99539,0.0,0.77949]
[1778842084216,68.98,80670.44,0.0,0.99536,0.0,0.78341]
[1778842085223,68.98,80665.14,0.0,0.99535,0.0,0.78607]
[1778842086230,68.98,80666.46,0.0,0.99535,0.0,0.78541]
[1778842086452,68.98,80666.46,0.0,0.99535,0.0,0.78541]
[1778842086561,68.98,80666.46,0.0,0.99535,0.0,0.78541]
[1778842087237,68.98,80670.88,0.0,0.99536,0.0,0.78319]
[1778842088244,68.98,80672.26,0.0,0.99537,0.0,0.7825]
[1778842089251,68.98,80668.27,0.0,0.99536,0.0,0.7845]
[1778842089634,68.98,80668.27,0.0,0.99536,0.0,0.7845]
[1778842089810,68.98,80668.27,0.0,0.99536,0.0,0.7845]
[1778842091265,68.98,80666.27,0.0,0.99535,0.0,0.7855]
[1778842092272,68.98,80664.34,0.0,0.99534,0.0,0.78647]
[1778842093279,68.98,80663.19,0.0,0.99534,0.0,0.78705]
[1778842093315,68.98,80663.19,0.0,0.99534,0.0,0.78705]
[1778842094286,68.98,80663.3,0.0,0.99534,0.0,0.78699]
[1778842097307,68.98,80659.97,0.0,0.99533,0.0,0.78867]
[1778842100061,68.98,80661.08,0.0,0.99533,0.0,0.78811]
[1778842100117,68.98,80664.46,0.0,0.99534,0.0,0.78641]
[1778842100311,68.98,80664.46,0.0,0.99534,0.0,0.78641]
[1778842101335,68.98,80669.56,0.0,0.99536,0.0,0.78385]
[1778842102342,68.98,80673.14,0.0,0.99537,0.0,0.78206]
[1778842103926,68.98,80673.14,0.0,0.99537,0.0,0.78206]
[1778842104060,68.98,80673.14,0.0,0.99537,0.0,0.78206]
[1778842104161,68.98,80673.37,0.0,0.99537,0.0,0.78195]
[1778842109391,68.98,80673.45,0.0,0.99537,0.0,0.78191]
[1778842111475,68.98,80675.08,0.0,0.99538,0.0,0.7811]
[1778842111575,68.98,80675.08,0.0,0.99538,0.0,0.7811]
[1778842114426,68.98,80673.52,0.0,0.99538,0.0,0.78077]
[1778842116911,68.98,80675.35,0.0,0.99539,0.0,0.77986]
[1778842117062,68.98,80675.35,0.0,0.99539,0.0,0.77986]
[1778842117163,68.98,80676.1,0.0,0.99539,0.0,0.77949]
[1778842118307,68.98,80676.1,0.0,0.99539,0.0,0.77949]
[1778842118565,68.98,80675.3,0.0,0.99539,0.0,0.77988]
[1778842124496,68.98,80674.21,0.0,0.99538,0.0,0.78043]
[1778842126510,68.98,80670.48,0.0,0.99537,0.0,0.78229]
[1778842127864,68.98,80670.48,0.0,0.99537,0.0,0.78229]
[1778842128057,68.98,80670.48,0.0,0.99537,0.0,0.78229]
[1778842128114,68.98,80666.28,0.0,0.99536,0.0,0.78439]
[1778842131068,68.98,80667.54,0.0,0.99536,0.0,0.78376]
[1778842131316,68.98,80667.54,0.0,0.99536,0.0,0.78376]
[1778842131100,68.98,80665.79,0.0,0.99535,0.0,0.78464]
[1778842133569,68.98,80665.62,0.0,0.99535,0.0,0.78472]
[1778842133808,68.98,80665.62,0.0,0.99535,0.0,0.78472]
[1778842138382,68.98,80661.71,0.0,0.99534,0.0,0.78668]
[1778842138559,68.98,80661.71,0.0,0.99534,0.0,0.78668]
[1778842140620,68.98,80665.57,0.0,0.99535,0.0,0.78475]
[1778842142265,68.98,80665.57,0.0,0.99535,0.0,0.78475]
[1778842142308,68.98,80665.57,0.0,0.99535,0.0,0.78475]
[1778842142281,68.98,80670.35,0.0,0.99537,0.0,0.78236]
[1778842143641,68.98,80674.13,0.0,0.99538,0.0,0.78047]
[1778842145646,68.98,80673.75,0.0,0.99538,0.0,0.78066]
[1778842145808,68.98,80673.75,0.0,0.99538,0.0,0.78066]
[1778842145816,68.98,80676.85,0.0,0.99539,0.0,0.77911]
[1778842147650,68.98,80679.46,0.0,0.9954,0.0,0.77781]
[1778842147811,68.98,80679.46,0.0,0.9954,0.0,0.77781]
[1778842147910,68.98,80680.1,0.0,0.9954,0.0,0.7775]
[1778842151323,68.98,80680.21,0.0,0.9954,0.0,0.77744]
[1778842151563,68.98,80681.02,0.0,0.99541,0.0,0.77704]
[1778842160323,68.98,80685.04,0.0,0.99542,0.0,0.77504]
[1778842160559,68.98,80685.12,0.0,0.99542,0.0,0.775]
[1778842161048,68.98,80685.12,0.0,0.99542,0.0,0.775]
[1778842161059,68.98,80685.12,0.0,0.99542,0.0,0.775]
[1778842161066,68.98,80685.05,0.0,0.99542,0.0,0.77504]
[1778842166803,68.98,80686.46,0.0,0.99542,0.0,0.77434]
[1778842168288,68.98,80686.46,0.0,0.99542,0.0,0.77434]
[1778842168309,68.98,80686.46,0.0,0.99542,0.0,0.77434]
[1778842173197,68.98,80688.97,0.0,0.99544,0.0,0.77201]
[1778842173312,68.98,80688.97,0.0,0.99544,0.0,0.77201]
[1778842174859,68.98,80696.21,0.0,0.99546,0.0,0.76844]
[1778842175866,68.98,80701.44,0.0,0.99548,0.0,0.76587]
[1778842178640,68.98,80698.71,0.0,0.99547,0.0,0.76721]
[1778842178809,68.98,80698.71,0.0,0.99547,0.0,0.76721]
[1778842181908,68.98,80692.79,0.0,0.99545,0.0,0.77012]
[1778842182924,68.98,80687.45,0.0,0.99543,0.0,0.77276]
[1778842183928,68.98,80678.87,0.0,0.9954,0.0,0.77701]
[1778842184984,68.98,80678.87,0.0,0.9954,0.0,0.77701]
[1778842185068,68.98,80678.87,0.0,0.9954,0.0,0.77701]
[1778842187439,68.98,80677.68,0.0,0.9954,0.0,0.7776]
[1778842187565,68.98,80677.68,0.0,0.9954,0.0,0.7776]
[1778842187957,68.98,80677.53,0.0,0.9954,0.0,0.77768]
[1778842191777,68.98,80677.47,0.0,0.9954,0.0,0.77771]
[1778842191809,68.98,80677.47,0.0,0.9954,0.0,0.77771]
[1778842193999,68.98,80673.64,0.0,0.99539,0.0,0.77961]
[1778842196157,68.98,80673.34,0.0,0.99539,0.0,0.77976]
[1778842196240,68.98,80661.29,0.0,0.99534,0.0,0.78579]
[1778842197026,68.98,80620.86,0.0,0.99521,0.0,0.8063]
[1778842198033,68.98,80618.78,0.0,0.9952,0.0,0.80737]
[1778842200127,68.98,80616.9,0.0,0.99519,0.0,0.80833]
[1778842200166,68.98,80610.86,0.0,0.99517,0.0,0.81144]
[1778842204101,68.98,80619.04,0.0,0.9952,0.0,0.80723]
[1778842205109,68.98,80624.56,0.0,0.99522,0.0,0.8044]
[1778842206116,68.98,80632.29,0.0,0.99525,0.0,0.80045]
[1778842208129,68.98,80636.13,0.0,0.99526,0.0,0.7985]
[1778842211153,68.98,80639.84,0.0,0.99527,0.0,0.79661]
[1778842212160,68.98,80646.04,0.0,0.99529,0.0,0.79347]
[1778842213167,68.98,80654.87,0.0,0.99532,0.0,0.78901]
[1778842214174,68.98,80655.78,0.0,0.99533,0.0,0.78856]
[1778842218447,68.98,80657.51,0.0,0.99533,0.0,0.78769]
[1778842218561,68.98,80657.51,0.0,0.99533,0.0,0.78769]
[1778842220216,68.98,80662.47,0.0,0.99535,0.0,0.7852]
[1778842221223,68.98,80669.03,0.0,0.99537,0.0,0.78191]
[1778842222230,68.98,80672.44,0.0,0.99538,0.0,0.78021]
[1778842223527,68.98,80671.69,0.0,0.99538,0.0,0.78058]
[1778842223559,68.98,80671.69,0.0,0.99538,0.0,0.78058]
[1778842224244,68.98,80675.26,0.0,0.99539,0.0,0.77881]
[1778842229300,68.98,80676.31,0.0,0.9954,0.0,0.77828]
[1778842229310,68.98,80676.31,0.0,0.9954,0.0,0.77828]
[1778842229334,68.98,80677.35,0.0,0.9954,0.0,0.77777]
[1778842230286,68.98,80682.54,0.0,0.99542,0.0,0.77519]
[1778842231293,68.98,80686.69,0.0,0.99544,0.0,0.77204]
[1778842232300,68.98,80691.44,0.0,0.99545,0.0,0.7697]
[1778842233307,68.98,80688.7,0.0,0.99544,0.0,0.77105]
[1778842233543,68.98,80688.7,0.0,0.99544,0.0,0.77105]
[1778842233559,68.98,80688.7,0.0,0.99544,0.0,0.77105]
[1778842236328,68.98,80683.39,0.0,0.99543,0.0,0.77367]
[1778842239126,68.98,80680.84,0.0,0.99542,0.0,0.77494]
[1778842239307,68.98,80680.84,0.0,0.99542,0.0,0.77494]
[1778842240356,68.98,80674.03,0.0,0.99539,0.0,0.77832]
[1778842241363,68.98,80671.19,0.0,0.99538,0.0,0.77973]
[1778842244504,68.98,80669.26,0.0,0.99538,0.0,0.78069]
[1778842244564,68.98,80669.26,0.0,0.99538,0.0,0.78069]
[1778842245391,68.98,80669.73,0.0,0.99538,0.0,0.78046]
[1778842250426,68.98,80669.84,0.0,0.99538,0.0,0.78041]
[1778842252059,68.98,80670.14,0.0,0.99538,0.0,0.78026]
[1778842257475,68.98,80670.23,0.0,0.99538,0.0,0.78021]
[1778842258482,68.98,80667.25,0.0,0.99537,0.0,0.7817]
[1778842260496,68.98,80662.31,0.0,0.99535,0.0,0.78417]
[1778842263273,68.98,80663.15,0.0,0.99536,0.0,0.78375]
[1778842263312,68.98,80663.15,0.0,0.99536,0.0,0.78375]
[1778842263374,68.98,80663.03,0.0,0.99536,0.0,0.78381]
[1778842264488,68.98,80662.9,0.0,0.99536,0.0,0.78387]
[1778842264565,68.98,80662.9,0.0,0.99536,0.0,0.78387]
[1778842270566,68.98,80661.92,0.0,0.99535,0.0,0.78436]
[1778842274442,68.98,80663.16,0.0,0.99536,0.0,0.78374]
[1778842274561,68.98,80663.19,0.0,0.99536,0.0,0.78373]
[1778842274596,68.98,80662.83,0.0,0.99536,0.0,0.78391]
[1778842276610,68.98,80652.62,0.0,0.99532,0.0,0.78904]
[1778842278305,68.98,80652.62,0.0,0.99532,0.0,0.78904]
[1778842278329,68.98,80652.67,0.0,0.99532,0.0,0.78901]
[1778842279008,68.98,80680.01,0.0,0.99541,0.0,0.77535]
[1778842279633,68.98,80701.33,0.0,0.99549,0.0,0.76483]
[1778842280640,68.98,80702.06,0.0,0.99549,0.0,0.76448]
[1778842282212,68.98,80702.06,0.0,0.99549,0.0,0.76448]
[1778842284312,68.98,80700.02,0.0,0.99548,0.0,0.76548]
[1778842286686,68.98,80704.62,0.0,0.9955,0.0,0.76322]
[1778842288308,68.98,80704.62,0.0,0.9955,0.0,0.76322]
[1778842288311,68.98,80718.73,0.0,0.99554,0.0,0.75635]
[1778842290710,68.98,80715.98,0.0,0.99553,0.0,0.75768]
[1778842293731,68.98,80722.61,0.0,0.99556,0.0,0.75339]
[1778842297760,68.98,80718.92,0.0,0.99555,0.0,0.75518]
[1778842298767,68.98,80722.06,0.0,0.99556,0.0,0.75366]
[1778842300753,68.98,80723.16,0.0,0.99556,0.0,0.75312]
[1778842300809,68.98,80723.16,0.0,0.99556,0.0,0.75312]
[1778842300844,68.98,80722.67,0.0,0.99556,0.0,0.75336]
[1778842304308,68.98,80725.06,0.0,0.99557,0.0,0.75221]
[1778842305817,68.98,80730.96,0.0,0.99559,0.0,0.74936]
[1778842306824,68.98,80737.68,0.0,0.99561,0.0,0.74613]
[1778842307831,68.98,80740.57,0.0,0.99562,0.0,0.74474]
[1778842309845,68.98,80751.22,0.0,0.99565,0.0,0.73966]
[1778842310853,68.98,80745.94,0.0,0.99564,0.0,0.74217]
[1778842311860,68.98,80744.49,0.0,0.99563,0.0,0.74287]
[1778842316433,68.98,80745.91,0.0,0.99564,0.0,0.74219]
[1778842316469,68.98,80746.48,0.0,0.99564,0.0,0.74192]
[1778842316565,68.98,80746.48,0.0,0.99564,0.0,0.74192]
[1778842320924,68.98,80751.53,0.0,0.99565,0.0,0.73951]
[1778842321931,68.98,80754.64,0.0,0.99566,0.0,0.73803]
[1778842325959,68.98,80750.77,0.0,0.99565,0.0,0.73987]
[1778842326966,68.98,80744.55,0.0,0.99563,0.0,0.74284]
[1778842328980,68.98,80742.71,0.0,0.99563,0.0,0.74372]
[1778842330546,68.98,80742.31,0.0,0.99563,0.0,0.74391]
[1778842330562,68.98,80742.31,0.0,0.99563,0.0,0.74391]
[1778842332001,68.98,80748.34,0.0,0.99564,0.0,0.74103]
[1778842333008,68.98,80751.2,0.0,0.99565,0.0,0.73966]
[1778842334881,68.98,80752.01,0.0,0.99566,0.0,0.73928]
[1778842335060,68.98,80752.01,0.0,0.99566,0.0,0.73928]
[1778842335161,68.98,80749.89,0.0,0.99565,0.0,0.74029]
[1778842339050,68.98,80755.53,0.0,0.99567,0.0,0.73761]
[1778842343686,68.98,80753.59,0.0,0.99566,0.0,0.73853]
[1778842343809,68.98,80753.59,0.0,0.99566,0.0,0.73853]
[1778842349120,68.98,80760.23,0.0,0.99568,0.0,0.73538]
[1778842349777,68.98,80760.23,0.0,0.99568,0.0,0.73538]
[1778842349809,68.98,80760.23,0.0,0.99568,0.0,0.73538]
[1778842350127,68.98,80758.9,0.0,0.99568,0.0,0.73601]
[1778842350991,68.98,80758.9,0.0,0.99568,0.0,0.73601]
[1778842351059,68.98,80758.9,0.0,0.99568,0.0,0.73601]
[1778842352141,68.98,80749.97,0.0,0.99566,0.0,0.73919]
[1778842353148,68.98,80743.37,0.0,0.99563,0.0,0.74234]
[1778842354115,68.98,80743.37,0.0,0.99563,0.0,0.74234]
[1778842354313,68.98,80743.37,0.0,0.99563,0.0,0.74234]
[1778842354413,68.98,80743.13,0.0,0.99563,0.0,0.74245]
[1778842355308,68.98,80743.13,0.0,0.99563,0.0,0.74245]
[1778842355571,68.98,80741.94,0.0,0.99563,0.0,0.74302]
[1778842356169,68.98,80734.97,0.0,0.99561,0.0,0.74636]
[1778842357176,68.98,80732.07,0.0,0.9956,0.0,0.74776]
[1778842358824,68.98,80734.54,0.0,0.99561,0.0,0.74657]
[1778842359063,68.98,80734.54,0.0,0.99561,0.0,0.74657]
[1778842359190,68.98,80735.25,0.0,0.99561,0.0,0.74623]
[1778842362156,68.98,80733.54,0.0,0.9956,0.0,0.74705]
[1778842362308,68.98,80733.54,0.0,0.9956,0.0,0.74705]
[1778842367408,68.98,80734.31,0.0,0.99561,0.0,0.74668]
[1778842367502,68.98,80734.85,0.0,0.99561,0.0,0.74642]
[1778842368253,68.98,80737.92,0.0,0.99562,0.0,0.74495]
[1778842370267,68.98,80741.05,0.0,0.99563,0.0,0.74345]
[1778842370756,68.98,80741.05,0.0,0.99563,0.0,0.74345]
[1778842370813,68.98,80741.05,0.0,0.99563,0.0,0.74345]
[1778842375303,68.98,80738.38,0.0,0.99562,0.0,0.74473]
[1778842379053,68.98,80738.25,0.0,0.99562,0.0,0.74479]
[1778842379319,68.98,80738.25,0.0,0.99562,0.0,0.74479]
[1778842379330,68.98,80738.42,0.0,0.99562,0.0,0.74471]
[1778842380096,68.98,80738.42,0.0,0.99562,0.0,0.74471]
[1778842380311,68.98,80738.42,0.0,0.99562,0.0,0.74471]
[1778842382351,68.98,80743.51,0.0,0.99563,0.0,0.74227]
[1778842383358,68.98,80747.16,0.0,0.99565,0.0,0.74053]
[1778842384042,68.98,80747.16,0.0,0.99565,0.0,0.74053]
[1778842384060,68.98,80747.16,0.0,0.99565,0.0,0.74053]
[1778842384365,68.98,80752.03,0.0,0.99566,0.0,0.73821]
[1778842386379,68.98,80746.06,0.0,0.99564,0.0,0.74106]
[1778842387595,68.98,80746.63,0.0,0.99564,0.0,0.74078]
[1778842387810,68.98,80746.63,0.0,0.99564,0.0,0.74078]
[1778842388393,68.98,80750.91,0.0,0.99566,0.0,0.73874]
[1778842388965,68.98,80750.91,0.0,0.99566,0.0,0.73874]
[1778842389060,68.98,80750.91,0.0,0.99566,0.0,0.73874]
[1778842389400,68.98,80752.49,0.0,0.99566,0.0,0.73799]
[1778842391609,68.98,80753.6,0.0,0.99567,0.0,0.73747]
[1778842391809,68.98,80753.6,0.0,0.99567,0.0,0.73747]
[1778842397456,68.98,80748.83,0.0,0.99565,0.0,0.73973]
[1778842401491,68.98,80744.27,0.0,0.99564,0.0,0.74191]
[1778842403524,68.98,80744.27,0.0,0.99564,0.0,0.74191]
[1778842403562,68.98,80744.27,0.0,0.99564,0.0,0.74191]
[1778842403545,68.98,80746.25,0.0,0.99564,0.0,0.74096]
[1778842404505,68.98,80746.47,0.0,0.99564,0.0,0.74086]
[1778842405017,68.98,80746.47,0.0,0.99564,0.0,0.74086]
[1778842405062,68.98,80746.47,0.0,0.99564,0.0,0.74086]
[1778842407526,68.98,80750.18,0.0,0.99566,0.0,0.73909]
[1778842411078,68.98,80751.08,0.0,0.99566,0.0,0.73866]
[1778842411310,68.98,80751.08,0.0,0.99566,0.0,0.73866]
[1778842411803,68.98,80750.95,0.0,0.99566,0.0,0.73767]
[1778842412063,68.98,80750.95,0.0,0.99566,0.0,0.73767]
[1778842412561,68.98,80750.55,0.0,0.99566,0.0,0.73786]
[1778842417596,68.98,80751.02,0.0,0.99567,0.0,0.73763]
[1778842420745,68.98,80752.0,0.0,0.99567,0.0,0.73717]
[1778842420811,68.98,80752.0,0.0,0.99567,0.0,0.73717]
[1778842426659,68.98,80752.01,0.0,0.99567,0.0,0.73716]
[1778842428074,68.98,80752.01,0.0,0.99567,0.0,0.73716]
[1778842428309,68.98,80752.01,0.0,0.99567,0.0,0.73716]
[1778842428395,68.98,80752.64,0.0,0.99567,0.0,0.73686]
[1778842428785,68.98,80752.64,0.0,0.99567,0.0,0.73686]
[1778842428809,68.98,80752.64,0.0,0.99567,0.0,0.73686]
[1778842430687,68.98,80756.36,0.0,0.99568,0.0,0.7351]
[1778842435851,68.98,80757.94,0.0,0.99569,0.0,0.73435]
[1778842436059,68.98,80757.94,0.0,0.99569,0.0,0.73435]
[1778842436095,68.98,80757.26,0.0,0.99568,0.0,0.73467]
[1778842436676,68.98,80757.26,0.0,0.99568,0.0,0.73467]
[1778842436811,68.98,80757.26,0.0,0.99568,0.0,0.73467]
[1778842442697,68.98,80755.38,0.0,0.99568,0.0,0.73556]
[1778842442812,68.98,80755.38,0.0,0.99568,0.0,0.73556]
[1778842443392,68.98,80755.38,0.0,0.99568,0.0,0.73556]
[1778842443564,68.98,80755.38,0.0,0.99568,0.0,0.73556]
[1778842443595,68.98,80754.91,0.0,0.99568,0.0,0.73579]
[1778842448280,68.98,80754.33,0.0,0.99568,0.0,0.73606]
[1778842448308,68.98,80754.33,0.0,0.99568,0.0,0.73606]
[1778842448409,68.98,80751.9,0.0,0.99567,0.0,0.73722]
[1778842448818,68.98,80745.57,0.0,0.99565,0.0,0.74023]
[1778842450133,68.98,80745.57,0.0,0.99565,0.0,0.74023]
[1778842450311,68.98,80745.57,0.0,0.99565,0.0,0.74023]
[1778842451839,68.98,80743.17,0.0,0.99564,0.0,0.74137]
[1778842453004,68.98,80743.17,0.0,0.99564,0.0,0.74137]
[1778842453059,68.98,80743.17,0.0,0.99564,0.0,0.74137]
[1778842453101,68.98,80741.2,0.0,0.99563,0.0,0.74231]
[1778842454779,68.98,80741.96,0.0,0.99564,0.0,0.74195]
[1778842454815,68.98,80741.96,0.0,0.99564,0.0,0.74195]
[1778842457881,68.98,80739.78,0.0,0.99563,0.0,0.74299]
[1778842460394,68.98,80739.56,0.0,0.99563,0.0,0.7431]
[1778842460563,68.98,80739.56,0.0,0.99563,0.0,0.7431]
[1778842461407,68.98,80739.56,0.0,0.99563,0.0,0.7431]
[1778842461563,68.98,80739.56,0.0,0.99563,0.0,0.7431]
[1778842461662,68.98,80739.55,0.0,0.99563,0.0,0.7431]
[1778842467288,68.98,80738.3,0.0,0.99562,0.0,0.7437]
[1778842467312,68.98,80738.3,0.0,0.99562,0.0,0.7437]
[1778842467951,68.98,80740.53,0.0,0.99563,0.0,0.74263]
[1778842473034,68.98,80740.2,0.0,0.99564,0.0,0.74173]
[1778842473059,68.98,80740.2,0.0,0.99564,0.0,0.74173]
[1778842473128,68.98,80741.45,0.0,0.99564,0.0,0.74113]
[1778842473965,68.98,80741.45,0.0,0.99564,0.0,0.74113]
[1778842474061,68.98,80741.45,0.0,0.99564,0.0,0.74113]
[1778842476009,68.98,80744.25,0.0,0.99565,0.0,0.7398]
[1778842477004,68.98,80744.25,0.0,0.99565,0.0,0.7398]
[1778842477063,68.98,80744.25,0.0,0.99565,0.0,0.7398]
[1778842483061,68.98,80743.68,0.0,0.99565,0.0,0.74007]
[1778842485546,68.98,80744.36,0.0,0.99565,0.0,0.73974]
[1778842485564,68.98,80744.36,0.0,0.99565,0.0,0.73974]
[1778842485647,68.98,80747.56,0.0,0.99566,0.0,0.73822]
[1778842487314,68.98,80747.71,0.0,0.99566,0.0,0.73815]
[1778842487564,68.98,80747.71,0.0,0.99566,0.0,0.73815]
[1778842489075,68.98,80747.47,0.0,0.99566,0.0,0.73826]
[1778842489312,68.98,80747.47,0.0,0.99566,0.0,0.73826]
[1778842489354,68.98,80750.24,0.0,0.99567,0.0,0.73695]
[1778842490109,68.98,80752.4,0.0,0.99568,0.0,0.73592]
[1778842491337,68.98,80752.4,0.0,0.99568,0.0,0.73592]
[1778842491559,68.98,80752.4,0.0,0.99568,0.0,0.73592]
[1778842491652,68.98,80749.38,0.0,0.99567,0.0,0.73736]
[1778842492123,68.98,80747.18,0.0,0.99566,0.0,0.7384]
[1778842495144,68.98,80743.56,0.0,0.99565,0.0,0.74013]
[1778842496703,68.98,80739.83,0.0,0.99564,0.0,0.74191]
[1778842496809,68.98,80739.83,0.0,0.99564,0.0,0.74191]
[1778842497310,68.98,80739.83,0.0,0.99564,0.0,0.74191]
[1778842497562,68.98,80739.83,0.0,0.99564,0.0,0.74191]
[1778842497661,68.98,80741.54,0.0,0.99564,0.0,0.74109]
[1778842498165,68.98,80739.12,0.0,0.99563,0.0,0.74225]
[1778842503200,68.98,80740.83,0.0,0.99564,0.0,0.74143]
[1778842504173,68.98,80740.83,0.0,0.99564,0.0,0.74143]
[1778842504311,68.98,80740.83,0.0,0.99564,0.0,0.74143]
[1778842507846,68.98,80740.88,0.0,0.99564,0.0,0.7414]
[1778842508056,68.98,80740.88,0.0,0.99564,0.0,0.7414]
[1778842508237,68.98,80741.03,0.0,0.99564,0.0,0.74133]
[1778842513271,68.98,80740.91,0.0,0.99564,0.0,0.74139]
[1778842518306,68.98,80740.38,0.0,0.99564,0.0,0.74164]
[1778842521327,68.98,80737.97,0.0,0.99563,0.0,0.7428]
[1778842522334,68.98,80735.49,0.0,0.99562,0.0,0.74398]
[1778842523952,68.98,80735.7,0.0,0.99562,0.0,0.74388]
[1778842524060,68.98,80735.7,0.0,0.99562,0.0,0.74388]
[1778842526364,68.98,80740.33,0.0,0.99564,0.0,0.74167]
[1778842527371,68.98,80741.77,0.0,0.99564,0.0,0.74098]
[1778842528020,68.98,80741.77,0.0,0.99564,0.0,0.74098]
[1778842528378,68.98,80745.16,0.0,0.99565,0.0,0.73936]
[1778842529688,68.98,80745.16,0.0,0.99565,0.0,0.73936]
[1778842529385,68.98,80748.43,0.0,0.99566,0.0,0.73781]
[1778842529812,68.98,80748.43,0.0,0.99566,0.0,0.73781]
[1778842533413,68.98,80745.4,0.0,0.99566,0.0,0.73819]
[1778842538448,68.98,80745.54,0.0,0.99566,0.0,0.73812]
[1778842541469,68.98,80746.83,0.0,0.99566,0.0,0.73751]
[1778842543483,68.98,80749.24,0.0,0.99567,0.0,0.73636]
[1778842545407,68.98,80749.04,0.0,0.99567,0.0,0.73646]
[1778842545563,68.98,80749.04,0.0,0.99567,0.0,0.73646]
[1778842547511,68.98,80746.96,0.0,0.99566,0.0,0.73745]
[1778842550431,68.98,80746.37,0.0,0.99566,0.0,0.73773]
[1778842550566,68.98,80746.37,0.0,0.99566,0.0,0.73773]
[1778842555567,68.98,80743.23,0.0,0.99565,0.0,0.73922]
[1778842557194,68.98,80742.08,0.0,0.99565,0.0,0.73977]
[1778842557310,68.98,80742.08,0.0,0.99565,0.0,0.73977]
[1778842557581,68.98,80739.74,0.0,0.99564,0.0,0.74089]
[1778842562616,68.98,80739.14,0.0,0.99564,0.0,0.74117]
[1778842567651,68.98,80738.95,0.0,0.99564,0.0,0.74126]
[1778842571920,68.98,80739.58,0.0,0.99564,0.0,0.74096]
[1778842572060,68.98,80739.58,0.0,0.99564,0.0,0.74096]
[1778842575707,68.98,80729.21,0.0,0.99561,0.0,0.74593]
[1778842576714,68.98,80726.67,0.0,0.9956,0.0,0.74715]
[1778842577627,68.98,80726.67,0.0,0.9956,0.0,0.74715]
[1778842577721,68.98,80724.87,0.0,0.99559,0.0,0.74801]
[1778842578055,68.98,80724.87,0.0,0.99559,0.0,0.74801]
[1778842578308,68.98,80724.87,0.0,0.99559,0.0,0.74801]
[1778842578562,68.98,80724.87,0.0,0.99559,0.0,0.74801]
[1778842578728,68.98,80716.05,0.0,0.99556,0.0,0.75227]
[1778842579735,68.98,80712.34,0.0,0.99555,0.0,0.75407]
[1778842580743,68.98,80715.23,0.0,0.99556,0.0,0.75267]
[1778842581749,68.98,80719.43,0.0,0.99558,0.0,0.75064]
[1778842582625,68.98,80719.43,0.0,0.99558,0.0,0.75064]
[1778842582756,68.98,80721.34,0.0,0.99558,0.0,0.74971]
[1778842582810,68.98,80721.34,0.0,0.99558,0.0,0.74971]
[1778842583763,68.98,80722.58,0.0,0.99559,0.0,0.74912]
[1778842585777,68.98,80719.7,0.0,0.99558,0.0,0.75051]
[1778842586512,68.98,80719.7,0.0,0.99558,0.0,0.75051]
[1778842586575,68.98,80719.7,0.0,0.99558,0.0,0.75051]
[1778842586784,68.98,80718.58,0.0,0.99557,0.0,0.75105]
[1778842587791,68.98,80719.75,0.0,0.99558,0.0,0.75048]
[1778842592809,68.98,80716.15,0.0,0.99557,0.0,0.75115]
[1778842593245,68.98,80716.15,0.0,0.99557,0.0,0.75115]
[1778842593308,68.98,80716.15,0.0,0.99557,0.0,0.75115]
[1778842593408,68.98,80715.57,0.0,0.99557,0.0,0.75143]
[1778842593834,68.98,80713.28,0.0,0.99556,0.0,0.75254]
[1778842596810,68.98,80713.68,0.0,0.99556,0.0,0.75234]
[1778842596855,68.98,80713.37,0.0,0.99556,0.0,0.75249]
[1778842600650,68.98,80712.76,0.0,0.99556,0.0,0.75279]
[1778842600809,68.98,80712.76,0.0,0.99556,0.0,0.75279]
[1778842605060,68.98,80716.1,0.0,0.99557,0.0,0.75117]
[1778842605314,68.98,80716.1,0.0,0.99557,0.0,0.75117]
[1778842610953,68.98,80715.57,0.0,0.99557,0.0,0.75143]
[1778842615988,68.98,80715.76,0.0,0.99557,0.0,0.75134]
[1778842621025,68.98,80715.49,0.0,0.99557,0.0,0.75147]
[1778842625053,68.98,80718.38,0.0,0.99558,0.0,0.75007]
[1778842626178,68.98,80718.38,0.0,0.99558,0.0,0.75007]
[1778842626309,68.98,80718.38,0.0,0.99558,0.0,0.75007]
[1778842627658,68.98,80720.37,0.0,0.99558,0.0,0.74911]
[1778842627811,68.98,80720.37,0.0,0.99558,0.0,0.74911]
[1778842627757,68.98,80720.38,0.0,0.99558,0.0,0.74911]
[1778842633109,68.98,80720.76,0.0,0.99559,0.0,0.74892]
[1778842634116,68.98,80725.54,0.0,0.9956,0.0,0.74662]
[1778842635280,68.98,80725.54,0.0,0.9956,0.0,0.74662]
[1778842635309,68.98,80725.54,0.0,0.9956,0.0,0.74662]
[1778842641166,68.98,80726.79,0.0,0.99561,0.0,0.74602]
[1778842645194,68.98,80733.55,0.0,0.99563,0.0,0.74278]
[1778842645891,68.98,80733.55,0.0,0.99563,0.0,0.74278]
[1778842646060,68.98,80733.55,0.0,0.99563,0.0,0.74278]
[1778842647743,68.98,80733.92,0.0,0.99563,0.0,0.74261]
[1778842647809,68.98,80733.92,0.0,0.99563,0.0,0.74261]
[1778842647815,68.98,80734.09,0.0,0.99563,0.0,0.74252]
[1778842649779,68.98,80731.33,0.0,0.99562,0.0,0.74384]
[1778842649815,68.98,80731.33,0.0,0.99562,0.0,0.74384]
[1778842649222,68.98,80727.99,0.0,0.99561,0.0,0.74545]
[1778842650229,68.98,80721.2,0.0,0.99559,0.0,0.74871]
[1778842651236,68.98,80717.61,0.0,0.99558,0.0,0.74937]
[1778842653252,68.98,80725.17,0.0,0.99561,0.0,0.74573]
[1778842654260,68.98,80737.81,0.0,0.99565,0.0,0.73968]
[1778842655227,68.98,80737.81,0.0,0.99565,0.0,0.73968]
[1778842655309,68.98,80737.81,0.0,0.99565,0.0,0.73968]
[1778842655381,68.98,80732.84,0.0,0.99563,0.0,0.74206]
[1778842657245,68.98,80733.93,0.0,0.99563,0.0,0.74154]
[1778842657314,68.98,80733.93,0.0,0.99563,0.0,0.74154]
[1778842657395,68.98,80734.71,0.0,0.99564,0.0,0.74116]
[1778842663323,68.98,80735.15,0.0,0.99564,0.0,0.74095]
[1778842668628,68.98,80733.47,0.0,0.99563,0.0,0.74176]
[1778842668811,68.98,80733.47,0.0,0.99563,0.0,0.74176]
[1778842668851,68.98,80729.88,0.0,0.99562,0.0,0.74347]
[1778842673768,68.98,80729.1,0.0,0.99562,0.0,0.74385]
[1778842673807,68.98,80729.1,0.0,0.99562,0.0,0.74385]
[1778842675344,68.98,80725.84,0.0,0.99561,0.0,0.74541]
[1778842675566,68.98,80725.84,0.0,0.99561,0.0,0.74541]
[1778842675659,68.98,80725.35,0.0,0.99561,0.0,0.74565]
[1778842679593,68.98,80722.68,0.0,0.9956,0.0,0.74693]
[1778842679808,68.98,80722.68,0.0,0.9956,0.0,0.74693]
[1778842685477,68.98,80723.23,0.0,0.9956,0.0,0.74666]
[1778842689174,68.98,80722.96,0.0,0.9956,0.0,0.74679]
[1778842691749,68.98,80723.6,0.0,0.9956,0.0,0.74649]
[1778842691808,68.98,80723.6,0.0,0.9956,0.0,0.74649]
[1778842691795,68.98,80723.41,0.0,0.9956,0.0,0.74658]
[1778842697565,68.98,80721.99,0.0,0.9956,0.0,0.74726]
[1778842702600,68.98,80722.24,0.0,0.9956,0.0,0.74714]
[1778842707635,68.98,80723.55,0.0,0.9956,0.0,0.74651]
[1778842712670,68.98,80718.86,0.0,0.99559,0.0,0.7477]
[1778842717705,68.98,80718.06,0.0,0.99559,0.0,0.74808]
[1778842722740,68.98,80718.01,0.0,0.99559,0.0,0.74811]
[1778842727775,68.98,80717.76,0.0,0.99559,0.0,0.74823]
[1778842732810,68.98,80717.04,0.0,0.99559,0.0,0.74857]
[1778842737845,68.98,80716.11,0.0,0.99558,0.0,0.74902]
[1778842742880,68.98,80715.44,0.0,0.99558,0.0,0.74935]
[1778842748922,68.98,80715.79,0.0,0.99558,0.0,0.74918]
[1778842753957,68.98,80714.33,0.0,0.99558,0.0,0.74988]
[1778842757986,68.98,80709.96,0.0,0.99556,0.0,0.75199]
[1778842762013,68.98,80697.61,0.0,0.99552,0.0,0.75799]
[1778842763021,68.98,80692.51,0.0,0.99551,0.0,0.76048]
[1778842765036,68.98,80695.43,0.0,0.99552,0.0,0.75905]
[1778842770071,68.98,80694.54,0.0,0.99551,0.0,0.75948]
[1778842775107,68.98,80695.66,0.0,0.99552,0.0,0.75786]
[1778842776115,68.98,80701.48,0.0,0.99554,0.0,0.75503]
[1778842781151,68.98,80701.23,0.0,0.99554,0.0,0.75515]
[1778842786185,68.98,80701.49,0.0,0.99554,0.0,0.75502]
[1778842791220,68.98,80702.24,0.0,0.99554,0.0,0.75466]
[1778842796490,68.98,80703.11,0.0,0.99555,0.0,0.75423]
[1778842799276,68.98,80708.14,0.0,0.99556,0.0,0.7518]
[1778842801302,68.98,80714.66,0.0,0.99558,0.0,0.74865]
[1778842804324,68.98,80716.58,0.0,0.99559,0.0,0.74773]
[1778842806338,68.98,80720.56,0.0,0.9956,0.0,0.74581]
[1778842811373,68.98,80722.51,0.0,0.99561,0.0,0.74487]
[1778842815401,68.98,80731.11,0.0,0.99564,0.0,0.74076]
[1778842816408,68.98,80733.94,0.0,0.99565,0.0,0.73941]
[1778842818423,68.98,80733.67,0.0,0.99565,0.0,0.73954]
[1778842821443,68.98,80737.85,0.0,0.99566,0.0,0.73755]
[1778842824854,68.98,80737.95,0.0,0.99566,0.0,0.7375]
[1778842824905,68.98,80741.82,0.0,0.99567,0.0,0.73566]
[1778842825069,68.98,80741.82,0.0,0.99567,0.0,0.73566]
[1778842831033,68.98,80743.26,0.0,0.99568,0.0,0.73498]
[1778842831058,68.98,80745.3,0.0,0.99568,0.0,0.73401]
[1778842831513,68.98,80746.16,0.0,0.99569,0.0,0.73255]
[1778842835542,68.98,80749.63,0.0,0.9957,0.0,0.73091]
[1778842838808,68.98,80750.09,0.0,0.9957,0.0,0.73069]
[1778842843471,68.98,80748.14,0.0,0.9957,0.0,0.73161]
[1778842843557,68.98,80748.14,0.0,0.9957,0.0,0.73161]
[1778842843598,68.98,80747.32,0.0,0.9957,0.0,0.732]
[1778842848882,68.98,80748.81,0.0,0.9957,0.0,0.73129]
[1778842853668,68.98,80744.7,0.0,0.99569,0.0,0.73324]
[1778842855049,68.98,80744.7,0.0,0.99569,0.0,0.73324]
[1778842855061,68.98,80744.7,0.0,0.99569,0.0,0.73324]
[1778842855682,68.98,80741.97,0.0,0.99568,0.0,0.73453]
[1778842860717,68.98,80743.57,0.0,0.99568,0.0,0.73377]
[1778842865752,68.98,80743.0,0.0,0.99568,0.0,0.73404]
[1778842870787,68.98,80743.68,0.0,0.99568,0.0,0.73372]
[1778842875822,68.98,80743.02,0.0,0.99568,0.0,0.73403]
[1778842880857,68.98,80743.26,0.0,0.99568,0.0,0.73392]
[1778842885892,68.98,80742.96,0.0,0.99568,0.0,0.73406]
[1778842890927,68.98,80742.56,0.0,0.99568,0.0,0.73425]
[1778842891934,68.98,80740.49,0.0,0.99568,0.0,0.73418]
[1778842892941,68.98,80737.43,0.0,0.99567,0.0,0.73563]
[1778842897976,68.98,80741.29,0.0,0.99568,0.0,0.7338]
[1778842903011,68.98,80741.09,0.0,0.99568,0.0,0.73389]
[1778842908048,68.98,80740.37,0.0,0.99568,0.0,0.73423]
[1778842911069,68.98,80733.03,0.0,0.99566,0.0,0.73772]
[1778842912076,68.98,80728.7,0.0,0.99564,0.0,0.73978]
[1778842916104,68.98,80725.89,0.0,0.99563,0.0,0.74112]
[1778842918118,68.98,80723.02,0.0,0.99562,0.0,0.7425]
[1778842920132,68.98,80717.9,0.0,0.99561,0.0,0.74495]
[1778842923485,68.98,80716.43,0.0,0.9956,0.0,0.74566]
[1778842923563,68.98,80716.43,0.0,0.9956,0.0,0.74566]
[1778842923663,68.98,80716.77,0.0,0.9956,0.0,0.74549]
[1778842929685,68.98,80717.63,0.0,0.99561,0.0,0.74508]
[1778842932632,68.98,80714.53,0.0,0.9956,0.0,0.74657]
[1778842932732,68.98,80707.83,0.0,0.99557,0.0,0.7498]
[1778842933741,68.98,80689.77,0.0,0.99552,0.0,0.75856]
[1778842934243,68.98,80669.37,0.0,0.99545,0.0,0.76857]
[1778842935250,68.98,80668.08,0.0,0.99544,0.0,0.76921]
[1778842936582,68.98,80668.08,0.0,0.99544,0.0,0.76921]
[1778842942299,68.98,80670.15,0.0,0.99545,0.0,0.76818]
[1778842943306,68.98,80665.98,0.0,0.99544,0.0,0.77024]
[1778842944313,68.98,80659.84,0.0,0.99542,0.0,0.77328]
[1778842949348,68.98,80656.62,0.0,0.99541,0.0,0.77488]
[1778842952148,68.98,80658.01,0.0,0.99541,0.0,0.77419]
[1778842952311,68.98,80658.82,0.0,0.99542,0.0,0.77269]
[1778842952369,68.98,80658.39,0.0,0.99542,0.0,0.7729]
[1778842955899,68.98,80656.69,0.0,0.99541,0.0,0.77375]
[1778842956058,68.98,80656.69,0.0,0.99541,0.0,0.77375]
[1778842956155,68.98,80653.73,0.0,0.9954,0.0,0.77522]
[1778842961432,68.98,80651.22,0.0,0.99539,0.0,0.77647]
[1778842962439,68.98,80647.93,0.0,0.99538,0.0,0.7781]
[1778842964056,68.98,80647.93,0.0,0.99538,0.0,0.7781]
[1778842964095,68.98,80649.66,0.0,0.99539,0.0,0.77724]
[1778842964309,68.98,80649.66,0.0,0.99539,0.0,0.77724]
[1778842964453,68.98,80653.76,0.0,0.9954,0.0,0.7752]
[1778842965593,68.98,80653.76,0.0,0.9954,0.0,0.7752]
[1778842965811,68.98,80653.76,0.0,0.9954,0.0,0.7752]
[1778842970991,68.98,80658.01,0.0,0.99542,0.0,0.77309]
[1778842971060,68.98,80658.01,0.0,0.99542,0.0,0.77309]
[1778842971112,68.98,80656.84,0.0,0.99541,0.0,0.77367]
[1778842972394,68.98,80657.47,0.0,0.99541,0.0,0.77336]
[1778842972567,68.98,80657.47,0.0,0.99541,0.0,0.77336]
[1778842976537,68.98,80662.53,0.0,0.99543,0.0,0.77085]
[1778842977392,68.98,80662.53,0.0,0.99543,0.0,0.77085]
[1778842977563,68.98,80662.53,0.0,0.99543,0.0,0.77085]
[1778842977622,68.98,80664.98,0.0,0.99544,0.0,0.76964]
[1778842978941,68.98,80664.98,0.0,0.99544,0.0,0.76964]
[1778842979060,68.98,80664.98,0.0,0.99544,0.0,0.76964]
[1778842984593,68.98,80666.53,0.0,0.99545,0.0,0.76888]
[1778842986607,68.98,80673.12,0.0,0.99547,0.0,0.76563]
[1778842988457,68.98,80671.11,0.0,0.99546,0.0,0.76662]
[1778842988565,68.98,80671.11,0.0,0.99546,0.0,0.76662]
[1778842988621,68.98,80670.01,0.0,0.99546,0.0,0.76716]
[1778842991129,68.98,80667.7,0.0,0.99545,0.0,0.7683]
[1778842991155,68.98,80670.99,0.0,0.99546,0.0,0.76668]
[1778842991309,68.98,80670.99,0.0,0.99546,0.0,0.76668]
[1778842996681,68.98,80669.61,0.0,0.99546,0.0,0.76736]
[1778842998418,68.98,80668.49,0.0,0.99545,0.0,0.76791]
[1778842998562,68.98,80668.49,0.0,0.99545,0.0,0.76791]
[1778842998695,68.98,80668.74,0.0,0.99545,0.0,0.76779]
[1778843000200,68.98,80668.74,0.0,0.99545,0.0,0.76779]
[1778843000307,68.98,80667.63,0.0,0.99545,0.0,0.76833]
[1778843005744,68.98,80666.31,0.0,0.99544,0.0,0.76899]
[1778843010779,68.98,80666.3,0.0,0.99544,0.0,0.76899]
[1778843014451,68.98,80666.32,0.0,0.99545,0.0,0.76789]
[1778843014562,68.98,80666.32,0.0,0.99545,0.0,0.76789]
[1778843014807,68.98,80666.24,0.0,0.99545,0.0,0.76793]
[1778843015796,68.98,80666.24,0.0,0.99545,0.0,0.76793]
[1778843015810,68.98,80666.24,0.0,0.99545,0.0,0.76793]
[1778843018835,68.98,80669.43,0.0,0.99546,0.0,0.76636]
[1778843019762,68.98,80669.43,0.0,0.99546,0.0,0.76636]
[1778843019811,68.98,80669.43,0.0,0.99546,0.0,0.76636]
[1778843019842,68.98,80668.65,0.0,0.99546,0.0,0.76674]
[1778843020901,68.98,80668.65,0.0,0.99546,0.0,0.76674]
[1778843021063,68.98,80668.65,0.0,0.99546,0.0,0.76674]
[1778843026892,68.98,80669.56,0.0,0.99546,0.0,0.76629]
[1778843027957,68.98,80669.56,0.0,0.99546,0.0,0.76629]
[1778843028058,68.98,80669.56,0.0,0.99546,0.0,0.76629]
[1778843028160,68.98,80669.67,0.0,0.99546,0.0,0.76624]
[1778843028741,68.98,80669.67,0.0,0.99546,0.0,0.76624]
[1778843028811,68.98,80669.67,0.0,0.99546,0.0,0.76624]
[1778843033940,68.98,80669.49,0.0,0.99546,0.0,0.76633]
[1778843038975,68.98,80667.49,0.0,0.99545,0.0,0.76731]
[1778843040304,68.98,80667.97,0.0,0.99546,0.0,0.76707]
[1778843040563,68.98,80667.97,0.0,0.99546,0.0,0.76707]
[1778843041212,68.98,80667.97,0.0,0.99546,0.0,0.76707]
[1778843040989,68.98,80667.57,0.0,0.99545,0.0,0.76727]
[1778843041309,68.98,80667.57,0.0,0.99545,0.0,0.76727]
[1778843044010,68.98,80664.1,0.0,0.99544,0.0,0.76898]
[1778843045115,68.98,80664.1,0.0,0.99544,0.0,0.76898]
[1778843045195,68.98,80665.52,0.0,0.99545,0.0,0.76828]
[1778843045309,68.98,80665.52,0.0,0.99545,0.0,0.76828]
[1778843045959,68.98,80665.52,0.0,0.99545,0.0,0.76828]
[1778843046061,68.98,80665.52,0.0,0.99545,0.0,0.76828]
[1778843046095,68.98,80665.8,0.0,0.99545,0.0,0.76814]
[1778843051451,68.98,80665.99,0.0,0.99545,0.0,0.76805]
[1778843051568,68.98,80665.99,0.0,0.99545,0.0,0.76805]
[1778843051721,68.98,80665.99,0.0,0.99545,0.0,0.76805]
[1778843051807,68.98,80665.99,0.0,0.99545,0.0,0.76805]
[1778843052066,68.98,80665.18,0.0,0.99545,0.0,0.76845]
[1778843057102,68.98,80664.0,0.0,0.99544,0.0,0.76903]
[1778843058590,68.98,80663.4,0.0,0.99544,0.0,0.76933]
[1778843058809,68.98,80663.4,0.0,0.99544,0.0,0.76933]
[1778843064151,68.98,80664.32,0.0,0.99544,0.0,0.76887]
[1778843065158,68.98,80654.59,0.0,0.99541,0.0,0.77369]
[1778843066165,68.98,80646.61,0.0,0.99538,0.0,0.77766]
[1778843066885,68.98,80646.61,0.0,0.99538,0.0,0.77766]
[1778843067058,68.98,80646.61,0.0,0.99538,0.0,0.77766]
[1778843067172,68.98,80648.26,0.0,0.99539,0.0,0.77684]
[1778843067647,68.98,80648.26,0.0,0.99539,0.0,0.77684]
[1778843067811,68.98,80648.26,0.0,0.99539,0.0,0.77684]
[1778843073214,68.98,80647.56,0.0,0.99539,0.0,0.77608]
[1778843075123,68.98,80647.53,0.0,0.99539,0.0,0.7761]
[1778843075318,68.98,80647.52,0.0,0.99539,0.0,0.7761]
[1778843076623,68.98,80646.45,0.0,0.99539,0.0,0.77664]
[1778843076807,68.98,80646.45,0.0,0.99539,0.0,0.77664]
[1778843077242,68.98,80646.29,0.0,0.99539,0.0,0.77672]
[1778843079256,68.98,80639.32,0.0,0.99537,0.0,0.78019]
[1778843080263,68.98,80632.54,0.0,0.99534,0.0,0.78359]
[1778843083284,68.98,80640.23,0.0,0.99537,0.0,0.77974]
[1778843084291,68.98,80645.01,0.0,0.99539,0.0,0.77735]
[1778843086783,68.98,80645.63,0.0,0.99539,0.0,0.77704]
[1778843086809,68.98,80645.63,0.0,0.99539,0.0,0.77704]
[1778843089327,68.98,80642.41,0.0,0.99538,0.0,0.77865]
[1778843092683,68.98,80640.35,0.0,0.99537,0.0,0.77968]
[1778843092809,68.98,80640.35,0.0,0.99537,0.0,0.77968]
[1778843092898,68.98,80637.11,0.0,0.99536,0.0,0.7813]
[1778843093683,68.98,80637.11,0.0,0.99536,0.0,0.7813]
[1778843093810,68.98,80637.11,0.0,0.99536,0.0,0.7813]
[1778843096377,68.98,80633.79,0.0,0.99535,0.0,0.78296]
[1778843099397,68.98,80626.75,0.0,0.99532,0.0,0.7865]
[1778843101132,68.98,80626.75,0.0,0.99532,0.0,0.7865]
[1778843101312,68.98,80626.75,0.0,0.99532,0.0,0.7865]
[1778843101294,68.98,80625.36,0.0,0.99532,0.0,0.7872]
[1778843102097,68.98,80625.36,0.0,0.99532,0.0,0.7872]
[1778843102311,68.98,80625.36,0.0,0.99532,0.0,0.7872]
[1778843102194,68.98,80625.07,0.0,0.99532,0.0,0.78735]
[1778843107453,68.98,80623.99,0.0,0.99531,0.0,0.78789]
[1778843110474,68.98,80627.53,0.0,0.99533,0.0,0.78611]
[1778843111596,68.98,80627.53,0.0,0.99533,0.0,0.78611]
[1778843111692,68.98,80627.53,0.0,0.99533,0.0,0.78611]
[1778843111768,68.98,80629.0,0.0,0.99533,0.0,0.78537]
[1778843113353,68.98,80629.24,0.0,0.99533,0.0,0.78525]
[1778843113560,68.98,80629.24,0.0,0.99533,0.0,0.78525]
[1778843118028,68.98,80628.41,0.0,0.99533,0.0,0.78567]
[1778843118061,68.98,80628.41,0.0,0.99533,0.0,0.78567]
[1778843118129,68.98,80629.41,0.0,0.99533,0.0,0.78516]
[1778843118856,68.98,80629.41,0.0,0.99533,0.0,0.78516]
[1778843119064,68.98,80629.41,0.0,0.99533,0.0,0.78516]
[1778843124580,68.98,80628.83,0.0,0.99533,0.0,0.78545]
[1778843129615,68.98,80628.59,0.0,0.99533,0.0,0.78557]
[1778843130622,68.98,80624.07,0.0,0.99531,0.0,0.78785]
[1778843132282,68.98,80624.07,0.0,0.99531,0.0,0.78785]
[1778843132311,68.98,80624.07,0.0,0.99531,0.0,0.78785]
[1778843131629,68.98,80617.52,0.0,0.9953,0.0,0.79004]
[1778843132636,68.98,80613.03,0.0,0.99528,0.0,0.79232]
[1778843133391,68.98,80613.03,0.0,0.99528,0.0,0.79232]
[1778843133562,68.98,80613.03,0.0,0.99528,0.0,0.79232]
[1778843139245,68.98,80613.36,0.0,0.99528,0.0,0.79215]
[1778843139310,68.98,80613.36,0.0,0.99528,0.0,0.79215]
[1778843139346,68.98,80613.16,0.0,0.99528,0.0,0.79225]
[1778843140383,68.98,80613.39,0.0,0.99528,0.0,0.79213]
[1778843140567,68.98,80613.39,0.0,0.99528,0.0,0.79213]
[1778843145727,68.98,80613.28,0.0,0.99528,0.0,0.79219]
[1778843147745,68.98,80616.08,0.0,0.99529,0.0,0.79077]
[1778843148751,68.98,80619.87,0.0,0.99531,0.0,0.78886]
[1778843150026,68.98,80619.87,0.0,0.99531,0.0,0.78886]
[1778843150058,68.98,80619.87,0.0,0.99531,0.0,0.78886]
[1778843150127,68.98,80624.72,0.0,0.99532,0.0,0.78641]
[1778843150765,68.98,80626.86,0.0,0.99533,0.0,0.78533]
[1778843151837,68.98,80626.86,0.0,0.99533,0.0,0.78533]
[1778843152061,68.98,80626.86,0.0,0.99533,0.0,0.78533]
[1778843155800,68.98,80631.15,0.0,0.99534,0.0,0.78318]
[1778843159828,68.98,80629.18,0.0,0.99534,0.0,0.78417]
[1778843160835,68.98,80632.33,0.0,0.99535,0.0,0.78259]
[1778843161842,68.98,80636.35,0.0,0.99536,0.0,0.78057]
[1778843162824,68.98,80636.35,0.0,0.99536,0.0,0.78057]
[1778843163058,68.98,80636.35,0.0,0.99536,0.0,0.78057]
[1778843163090,68.98,80639.13,0.0,0.99537,0.0,0.77918]
[1778843163856,68.98,80642.28,0.0,0.99538,0.0,0.77761]
[1778843165870,68.98,80644.57,0.0,0.99539,0.0,0.77647]
[1778843166468,68.98,80644.57,0.0,0.99539,0.0,0.77647]
[1778843166559,68.98,80644.57,0.0,0.99539,0.0,0.77647]
[1778843169898,68.98,80639.48,0.0,0.99537,0.0,0.77901]
[1778843170561,68.98,80639.48,0.0,0.99537,0.0,0.77901]
[1778843170809,68.98,80639.48,0.0,0.99537,0.0,0.77901]
[1778843170905,68.98,80638.52,0.0,0.99537,0.0,0.77949]
[1778843171646,68.98,80638.52,0.0,0.99537,0.0,0.77949]
[1778843171810,68.98,80638.52,0.0,0.99537,0.0,0.77949]
[1778843174933,68.98,80640.45,0.0,0.99538,0.0,0.77852]
[1778843179968,68.98,80640.36,0.0,0.99538,0.0,0.77857]
[1778843183739,68.98,80641.12,0.0,0.99538,0.0,0.77819]
[1778843183808,68.98,80641.12,0.0,0.99538,0.0,0.77819]
[1778843183996,68.98,80641.49,0.0,0.99538,0.0,0.77801]
[1778843185082,68.98,80641.49,0.0,0.99538,0.0,0.77801]
[1778843185309,68.98,80641.49,0.0,0.99538,0.0,0.77801]
[1778843190994,68.98,80640.61,0.0,0.99538,0.0,0.77844]
[1778843191059,68.98,80640.61,0.0,0.99538,0.0,0.77844]
[1778843191095,68.98,80641.01,0.0,0.99538,0.0,0.77714]
[1778843192194,68.98,80641.01,0.0,0.99538,0.0,0.77714]
[1778843192309,68.98,80641.01,0.0,0.99538,0.0,0.77714]
[1778843198427,68.98,80641.96,0.0,0.99539,0.0,0.77667]
[1778843198559,68.98,80641.37,0.0,0.99539,0.0,0.77696]
[1778843199028,68.98,80641.37,0.0,0.99539,0.0,0.77696]
[1778843199061,68.98,80641.37,0.0,0.99539,0.0,0.77696]
[1778843199104,68.98,80641.6,0.0,0.99539,0.0,0.77685]
[1778843200111,68.98,80638.19,0.0,0.99538,0.0,0.77855]
[1778843201118,68.98,80633.9,0.0,0.99536,0.0,0.78069]
[1778843206153,68.98,80634.68,0.0,0.99536,0.0,0.7803]
[1778843209085,68.98,80634.68,0.0,0.99536,0.0,0.7803]
[1778843209308,68.98,80634.68,0.0,0.99536,0.0,0.7803]
[1778843209330,68.98,80635.04,0.0,0.99536,0.0,0.78012]
[1778843210438,68.98,80635.04,0.0,0.99536,0.0,0.78012]
[1778843210564,68.98,80634.94,0.0,0.99536,0.0,0.78017]
[1778843215317,68.98,80634.84,0.0,0.99536,0.0,0.78022]
[1778843215323,68.98,80631.83,0.0,0.99535,0.0,0.78173]
[1778843215559,68.98,80631.83,0.0,0.99535,0.0,0.78173]
[1778843216223,68.98,80628.67,0.0,0.99534,0.0,0.78331]
[1778843217306,68.98,80628.67,0.0,0.99534,0.0,0.78331]
[1778843217573,68.98,80627.61,0.0,0.99534,0.0,0.78385]
[1778843218237,68.98,80626.43,0.0,0.99534,0.0,0.78444]
[1778843223272,68.98,80626.49,0.0,0.99534,0.0,0.78441]
[1778843225286,68.98,80625.16,0.0,0.99533,0.0,0.78508]
[1778843228307,68.98,80621.44,0.0,0.99532,0.0,0.78695]
[1778843229314,68.98,80616.01,0.0,0.9953,0.0,0.78969]
[1778843230321,68.98,80611.46,0.0,0.99528,0.0,0.79199]
[1778843230560,68.98,80611.46,0.0,0.99528,0.0,0.79199]
[1778843231328,68.98,80610.93,0.0,0.99528,0.0,0.79226]
[1778843232920,68.98,80610.25,0.0,0.99528,0.0,0.79261]
[1778843233061,68.98,80610.25,0.0,0.99528,0.0,0.79261]
[1778843234569,68.98,80610.41,0.0,0.99528,0.0,0.79252]
[1778843236363,68.98,80610.34,0.0,0.99528,0.0,0.79256]
[1778843241398,68.98,80610.74,0.0,0.99528,0.0,0.79236]
[1778843245598,68.98,80612.97,0.0,0.99529,0.0,0.79123]
[1778843246418,68.98,80612.97,0.0,0.99529,0.0,0.79123]
[1778843246433,68.98,80613.09,0.0,0.99529,0.0,0.79117]
[1778843246560,68.98,80613.09,0.0,0.99529,0.0,0.79117]
[1778843246811,68.98,80613.09,0.0,0.99529,0.0,0.79117]
[1778843247440,68.98,80612.82,0.0,0.99529,0.0,0.7913]
[1778843252475,68.98,80612.24,0.0,0.99529,0.0,0.79048]
[1778843257510,68.98,80612.43,0.0,0.99529,0.0,0.79038]
[1778843260206,68.98,80611.89,0.0,0.99529,0.0,0.79066]
[1778843260309,68.98,80611.89,0.0,0.99529,0.0,0.79066]
[1778843260561,68.98,80611.23,0.0,0.99529,0.0,0.79099]
[1778843260661,68.98,80611.55,0.0,0.99529,0.0,0.79083]
[1778843266574,68.98,80611.43,0.0,0.99529,0.0,0.79089]
[1778843268900,68.98,80610.6,0.0,0.99529,0.0,0.79131]
[1778843269060,68.98,80610.6,0.0,0.99529,0.0,0.79131]
[1778843274630,68.98,80610.63,0.0,0.99529,0.0,0.79129]
[1778843278866,68.98,80611.38,0.0,0.99529,0.0,0.79091]
[1778843279060,68.98,80611.38,0.0,0.99529,0.0,0.79091]
[1778843279548,68.98,80611.71,0.0,0.99529,0.0,0.79075]
[1778843280673,68.98,80613.02,0.0,0.9953,0.0,0.79008]
[1778843283695,68.98,80611.72,0.0,0.99529,0.0,0.79074]
[1778843284973,68.98,80611.72,0.0,0.99529,0.0,0.79074]
[1778843285060,68.98,80611.72,0.0,0.99529,0.0,0.79074]
[1778843290743,68.98,80610.56,0.0,0.99529,0.0,0.79133]
[1778843295778,68.98,80610.52,0.0,0.99529,0.0,0.79135]
[1778843298800,68.98,80611.78,0.0,0.99529,0.0,0.79071]
[1778843300813,68.98,80609.88,0.0,0.99528,0.0,0.79167]
[1778843301946,68.98,80609.88,0.0,0.99528,0.0,0.79167]
[1778843302057,68.98,80609.88,0.0,0.99528,0.0,0.79167]
[1778843302828,68.98,80612.6,0.0,0.99529,0.0,0.7903]
[1778843307867,68.98,80612.96,0.0,0.9953,0.0,0.79011]
[1778843309524,68.98,80612.96,0.0,0.9953,0.0,0.79011]
[1778843309560,68.98,80613.26,0.0,0.9953,0.0,0.78996]
[1778843314916,68.98,80613.48,0.0,0.9953,0.0,0.78873]
[1778843319951,68.98,80611.9,0.0,0.9953,0.0,0.78953]
[1778843320892,68.98,80611.9,0.0,0.9953,0.0,0.78953]
[1778843321057,68.98,80611.9,0.0,0.9953,0.0,0.78953]
[1778843321158,68.98,80610.05,0.0,0.99529,0.0,0.79047]
[1778843327002,68.98,80609.75,0.0,0.99529,0.0,0.79062]
[1778843332037,68.98,80610.12,0.0,0.99529,0.0,0.79043]
[1778843337308,68.98,80610.58,0.0,0.99529,0.0,0.7902]
[1778843337559,68.98,80610.58,0.0,0.99529,0.0,0.7902]
[1778843343114,68.98,80610.47,0.0,0.99529,0.0,0.79026]
[1778843348149,68.98,80610.59,0.0,0.99529,0.0,0.7902]
[1778843353184,68.98,80610.57,0.0,0.99529,0.0,0.79021]
[1778843354743,68.98,80610.08,0.0,0.99529,0.0,0.79045]
[1778843354807,68.98,80610.08,0.0,0.99529,0.0,0.79045]
[1778843356205,68.98,80608.26,0.0,0.99529,0.0,0.79137]
[1778843357212,68.98,80607.02,0.0,0.99528,0.0,0.792]
[1778843362247,68.98,80606.73,0.0,0.99528,0.0,0.79215]
[1778843367282,68.98,80606.31,0.0,0.99528,0.0,0.79236]
[1778843369398,68.98,80606.31,0.0,0.99528,0.0,0.79236]
[1778843372559,68.98,80606.56,0.0,0.99529,0.0,0.79112]
[1778843373324,68.98,80604.93,0.0,0.99528,0.0,0.79194]
[1778843374331,68.98,80595.83,0.0,0.99525,0.0,0.79657]
[1778843375338,68.98,80582.57,0.0,0.9952,0.0,0.80335]
[1778843376504,68.98,80582.57,0.0,0.9952,0.0,0.80335]
[1778843376562,68.98,80582.57,0.0,0.9952,0.0,0.80335]
[1778843376595,68.98,80584.59,0.0,0.99521,0.0,0.80231]
[1778843379368,68.98,80586.42,0.0,0.99522,0.0,0.80137]
[1778843384403,68.98,80589.44,0.0,0.99523,0.0,0.79983]
[1778843385410,68.98,80591.58,0.0,0.99523,0.0,0.79874]
[1778843386417,68.98,80593.84,0.0,0.99524,0.0,0.79758]
[1778843387602,68.98,80595.96,0.0,0.99525,0.0,0.7965]
[1778843388560,68.98,80595.96,0.0,0.99525,0.0,0.7965]
[1778843395480,68.98,80595.84,0.0,0.99525,0.0,0.79656]
[1778843400515,68.98,80596.18,0.0,0.99525,0.0,0.79639]
[1778843402530,68.98,80591.13,0.0,0.99523,0.0,0.79897]
[1778843403537,68.98,80588.09,0.0,0.99522,0.0,0.80052]
[1778843404544,68.98,80585.42,0.0,0.99521,0.0,0.80189]
[1778843406560,68.98,80585.55,0.0,0.99521,0.0,0.80182]
[1778843407565,68.98,80583.58,0.0,0.99521,0.0,0.80283]
[1778843409579,68.98,80589.95,0.0,0.99523,0.0,0.79957]
[1778843410505,68.98,80589.95,0.0,0.99523,0.0,0.79957]
[1778843410564,68.98,80589.95,0.0,0.99523,0.0,0.79957]
[1778843410586,68.98,80592.19,0.0,0.99524,0.0,0.79842]
[1778843416628,68.98,80596.52,0.0,0.99525,0.0,0.79622]
[1778843418518,68.98,80599.26,0.0,0.99526,0.0,0.79482]
[1778843418560,68.98,80599.26,0.0,0.99526,0.0,0.79482]
[1778843418643,68.98,80600.7,0.0,0.99527,0.0,0.79409]
[1778843418714,68.98,80600.7,0.0,0.99527,0.0,0.79409]
[1778843418809,68.98,80600.7,0.0,0.99527,0.0,0.79409]
[1778843424145,68.98,80602.29,0.0,0.99527,0.0,0.79328]
[1778843424294,68.98,80602.29,0.0,0.99527,0.0,0.79328]
[1778843424314,68.98,80602.29,0.0,0.99527,0.0,0.79328]
[1778843424395,68.98,80602.64,0.0,0.99527,0.0,0.7931]
[1778843427707,68.98,80606.87,0.0,0.99529,0.0,0.79096]
[1778843428713,68.98,80610.41,0.0,0.9953,0.0,0.78917]
[1778843430036,68.98,80610.41,0.0,0.9953,0.0,0.78917]
[1778843430058,68.98,80610.41,0.0,0.9953,0.0,0.78917]
[1778843430286,68.98,80610.41,0.0,0.9953,0.0,0.78917]
[1778843430310,68.98,80610.41,0.0,0.9953,0.0,0.78917]
[1778843430387,68.98,80609.72,0.0,0.9953,0.0,0.78952]
[1778843435762,68.98,80611.27,0.0,0.99531,0.0,0.78762]
[1778843436769,68.98,80615.17,0.0,0.99532,0.0,0.78565]
[1778843440663,68.98,80616.43,0.0,0.99533,0.0,0.78502]
[1778843440812,68.98,80617.94,0.0,0.99533,0.0,0.78426]
[1778843440847,68.98,80617.94,0.0,0.99533,0.0,0.78426]
[1778843441059,68.98,80617.94,0.0,0.99533,0.0,0.78426]
[1778843441094,68.98,80618.05,0.0,0.99533,0.0,0.7842]
[1778843442811,68.98,80620.99,0.0,0.99534,0.0,0.78273]
[1778843445418,68.98,80622.3,0.0,0.99535,0.0,0.78207]
[1778843445550,68.98,80622.3,0.0,0.99535,0.0,0.78207]
[1778843445562,68.98,80622.3,0.0,0.99535,0.0,0.78207]
[1778843445636,68.98,80623.16,0.0,0.99535,0.0,0.78164]
[1778843446842,68.98,80627.44,0.0,0.99536,0.0,0.77949]
[1778843451979,68.98,80628.0,0.0,0.99537,0.0,0.77921]
[1778843452061,68.98,80628.0,0.0,0.99537,0.0,0.77921]
[1778843452102,68.98,80628.0,0.0,0.99537,0.0,0.77921]
[1778843452311,68.98,80628.0,0.0,0.99537,0.0,0.77921]
[1778843452369,68.98,80627.98,0.0,0.99537,0.0,0.77922]
[1778843457919,68.98,80629.76,0.0,0.99537,0.0,0.77833]
[1778843460128,68.98,80629.76,0.0,0.99537,0.0,0.77833]
[1778843460308,68.98,80629.76,0.0,0.99537,0.0,0.77833]
[1778843460370,68.98,80629.76,0.0,0.99537,0.0,0.77833]
[1778843460559,68.98,80629.76,0.0,0.99537,0.0,0.77833]
[1778843460654,68.98,80630.34,0.0,0.99537,0.0,0.77804]
[1778843460940,68.98,80637.08,0.0,0.9954,0.0,0.77469]
[1778843461947,68.98,80645.29,0.0,0.99542,0.0,0.77061]
[1778843462954,68.98,80650.74,0.0,0.99544,0.0,0.76792]
[1778843463961,68.98,80656.61,0.0,0.99546,0.0,0.76502]
[1778843464968,68.98,80659.57,0.0,0.99547,0.0,0.76357]
[1778843466983,68.98,80663.26,0.0,0.99548,0.0,0.76176]
[1778843469276,68.98,80663.33,0.0,0.99548,0.0,0.76172]
[1778843469311,68.98,80663.33,0.0,0.99548,0.0,0.76172]
[1778843469576,68.98,80663.33,0.0,0.99548,0.0,0.76172]
[1778843469623,68.98,80663.36,0.0,0.99548,0.0,0.76171]
[1778843469808,68.98,80663.36,0.0,0.99548,0.0,0.76171]
[1778843472019,68.98,80659.83,0.0,0.99547,0.0,0.76344]
[1778843475040,68.98,80656.91,0.0,0.99546,0.0,0.76487]
[1778843476700,68.98,80656.91,0.0,0.99546,0.0,0.76487]
[1778843476810,68.98,80656.89,0.0,0.99546,0.0,0.76488]
[1778843476887,68.98,80656.89,0.0,0.99546,0.0,0.76488]
[1778843477063,68.98,80656.89,0.0,0.99546,0.0,0.76488]
[1778843477094,68.98,80657.04,0.0,0.99546,0.0,0.76481]
[1778843483096,68.98,80657.48,0.0,0.99547,0.0,0.76459]
[1778843486117,68.98,80648.03,0.0,0.99543,0.0,0.76925]
[1778843487124,68.98,80642.52,0.0,0.99542,0.0,0.77198]
[1778843489244,68.98,80640.93,0.0,0.99541,0.0,0.77277]
[1778843489310,68.98,80640.93,0.0,0.99541,0.0,0.77277]
[1778843489460,68.98,80640.93,0.0,0.99541,0.0,0.77277]
[1778843489567,68.98,80640.93,0.0,0.99541,0.0,0.77277]
[1778843489664,68.98,80640.34,0.0,0.99541,0.0,0.77306]
[1778843495180,68.98,80640.41,0.0,0.99541,0.0,0.77193]
[1778843500215,68.98,80639.35,0.0,0.99541,0.0,0.77246]
[1778843503047,68.98,80638.37,0.0,0.99541,0.0,0.77294]
[1778843503060,68.98,80638.37,0.0,0.99541,0.0,0.77294]
[1778843503183,68.98,80638.37,0.0,0.99541,0.0,0.77294]
[1778843503310,68.98,80638.37,0.0,0.99541,0.0,0.77294]
[1778843503382,68.98,80638.61,0.0,0.99541,0.0,0.77282]
[1778843509278,68.98,80638.2,0.0,0.99541,0.0,0.77303]
[1778843510285,68.98,80630.35,0.0,0.99538,0.0,0.77693]
[1778843511385,68.98,80630.35,0.0,0.99538,0.0,0.77693]
[1778843511526,68.98,80630.35,0.0,0.99538,0.0,0.77693]
[1778843511563,68.98,80630.35,0.0,0.99538,0.0,0.77693]
[1778843511662,68.98,80628.64,0.0,0.99537,0.0,0.77779]
[1778843517334,68.98,80630.3,0.0,0.99538,0.0,0.77696]
[1778843522369,68.98,80632.13,0.0,0.99539,0.0,0.77605]
[1778843524485,68.98,80634.12,0.0,0.99539,0.0,0.77506]
[1778843524560,68.98,80634.12,0.0,0.99539,0.0,0.77506]
[1778843524736,68.98,80634.12,0.0,0.99539,0.0,0.77506]
[1778843524660,68.98,80636.04,0.0,0.9954,0.0,0.7741]
[1778843524811,68.98,80636.04,0.0,0.9954,0.0,0.7741]
[1778843529418,68.98,80642.0,0.0,0.99542,0.0,0.77114]
[1778843530355,68.98,80642.0,0.0,0.99542,0.0,0.77114]
[1778843530565,68.98,80642.0,0.0,0.99542,0.0,0.77114]
[1778843530601,68.98,80642.0,0.0,0.99542,0.0,0.77114]
[1778843530664,68.98,80643.88,0.0,0.99543,0.0,0.77021]
[1778843530810,68.98,80643.88,0.0,0.99543,0.0,0.77021]
[1778843534560,68.98,80645.73,0.0,0.99543,0.0,0.76929]
[1778843534660,68.98,80644.64,0.0,0.99543,0.0,0.76983]
[1778843540496,68.98,80645.71,0.0,0.99543,0.0,0.7693]
[1778843542601,68.98,80647.55,0.0,0.99544,0.0,0.76839]
[1778843542699,68.98,80648.54,0.0,0.99544,0.0,0.76791]
[1778843542806,68.98,80648.54,0.0,0.99544,0.0,0.76791]
[1778843542814,68.98,80648.54,0.0,0.99544,0.0,0.76791]
[1778843543062,68.98,80648.54,0.0,0.99544,0.0,0.76791]
[1778843548552,68.98,80647.4,0.0,0.99544,0.0,0.76847]
[1778843550256,68.98,80649.12,0.0,0.99544,0.0,0.76762]
[1778843550309,68.98,80649.12,0.0,0.99544,0.0,0.76762]
[1778843550442,68.98,80649.12,0.0,0.99544,0.0,0.76762]
[1778843550566,68.98,80649.12,0.0,0.99544,0.0,0.76762]
[1778843550615,68.98,80648.62,0.0,0.99544,0.0,0.76787]
[1778843552580,68.98,80638.9,0.0,0.99542,0.0,0.77158]
[1778843553587,68.98,80633.16,0.0,0.9954,0.0,0.77443]
[1778843554120,68.98,80633.16,0.0,0.9954,0.0,0.77443]
[1778843554237,68.98,80633.16,0.0,0.9954,0.0,0.77443]
[1778843554312,68.98,80633.16,0.0,0.9954,0.0,0.77443]
[1778843554594,68.98,80632.99,0.0,0.9954,0.0,0.77451]
[1778843557615,68.98,80629.86,0.0,0.99539,0.0,0.77607]
[1778843559552,68.98,80628.3,0.0,0.99538,0.0,0.77685]
[1778843559563,68.98,80628.3,0.0,0.99538,0.0,0.77685]
[1778843559747,68.98,80628.3,0.0,0.99538,0.0,0.77685]
[1778843559629,68.98,80627.06,0.0,0.99538,0.0,0.77747]
[1778843559812,68.98,80627.06,0.0,0.99538,0.0,0.77747]
[1778843565672,68.98,80625.73,0.0,0.99537,0.0,0.77813]
[1778843569122,68.98,80623.83,0.0,0.99536,0.0,0.77908]
[1778843569310,68.98,80623.83,0.0,0.99536,0.0,0.77908]
[1778843569373,68.98,80623.83,0.0,0.99536,0.0,0.77908]
[1778843569566,68.98,80623.83,0.0,0.99536,0.0,0.77908]
[1778843569595,68.98,80623.83,0.0,0.99536,0.0,0.77908]
[1778843574735,68.98,80624.3,0.0,0.99537,0.0,0.77885]
[1778843579770,68.98,80624.88,0.0,0.99537,0.0,0.77856]
[1778843582742,68.98,80624.63,0.0,0.99537,0.0,0.77868]
[1778843582751,68.98,80624.63,0.0,0.99537,0.0,0.77868]
[1778843582791,68.98,80624.54,0.0,0.99537,0.0,0.77873]
[1778843583798,68.98,80624.07,0.0,0.99537,0.0,0.77896]
[1778843585812,68.98,80626.45,0.0,0.99537,0.0,0.77777]
[1778843589510,68.98,80626.45,0.0,0.99537,0.0,0.77777]
[1778843589575,68.98,80626.45,0.0,0.99537,0.0,0.77777]
[1778843589611,68.98,80626.99,0.0,0.99538,0.0,0.7775]
[1778843589854,68.98,80626.99,0.0,0.99538,0.0,0.7775]
[1778843590061,68.98,80626.99,0.0,0.99538,0.0,0.7775]
[1778843595885,68.98,80625.65,0.0,0.99537,0.0,0.77817]
[1778843600914,68.98,80626.32,0.0,0.99537,0.0,0.77784]
[1778843601059,68.98,80626.32,0.0,0.99537,0.0,0.77784]
[1778843601279,68.98,80626.32,0.0,0.99537,0.0,0.77784]
[1778843601310,68.98,80626.32,0.0,0.99537,0.0,0.77784]
[1778843601380,68.98,80626.67,0.0,0.99537,0.0,0.77766]
[1778843606963,68.98,80626.81,0.0,0.99538,0.0,0.77759]
[1778843611998,68.98,80625.97,0.0,0.99538,0.0,0.77691]
[1778843615193,68.98,80624.7,0.0,0.99537,0.0,0.77754]
[1778843615308,68.98,80624.7,0.0,0.99537,0.0,0.77754]
[1778843615560,68.98,80624.7,0.0,0.99537,0.0,0.77754]
[1778843615660,68.98,80623.3,0.0,0.99537,0.0,0.77824]
[1778843621062,68.98,80622.98,0.0,0.99537,0.0,0.7784]
[1778843626097,68.98,80623.36,0.0,0.99537,0.0,0.77821]
[1778843631241,68.98,80623.32,0.0,0.99537,0.0,0.77823]
[1778843631310,68.98,80623.32,0.0,0.99537,0.0,0.77823]
[1778843631385,68.98,80623.32,0.0,0.99537,0.0,0.77823]
[1778843631567,68.98,80623.32,0.0,0.99537,0.0,0.77823]
[1778843631666,68.98,80623.47,0.0,0.99537,0.0,0.77816]
[1778843635056,68.98,80624.31,0.0,0.99537,0.0,0.77774]
[1778843635242,68.98,80624.31,0.0,0.99537,0.0,0.77774]
[1778843635309,68.98,80624.31,0.0,0.99537,0.0,0.77774]
[1778843635340,68.98,80635.35,0.0,0.99541,0.0,0.77224]
[1778843636167,68.98,80638.52,0.0,0.99542,0.0,0.77067]
[1778843640196,68.98,80641.26,0.0,0.99543,0.0,0.76931]
[1778843641771,68.98,80641.26,0.0,0.99543,0.0,0.76931]
[1778843641808,68.98,80641.26,0.0,0.99543,0.0,0.76931]
[1778843641872,68.98,80642.77,0.0,0.99544,0.0,0.76856]
[1778843642231,68.98,80642.77,0.0,0.99544,0.0,0.76856]
[1778843642310,68.98,80642.77,0.0,0.99544,0.0,0.76856]
[1778843648253,68.98,80643.71,0.0,0.99544,0.0,0.7681]
[1778843651274,68.98,80646.95,0.0,0.99545,0.0,0.7665]
[1778843654524,68.98,80648.65,0.0,0.99545,0.0,0.76566]
[1778843654563,68.98,80648.65,0.0,0.99545,0.0,0.76566]
[1778843654884,68.98,80648.97,0.0,0.99546,0.0,0.7655]
[1778843655266,68.98,80648.97,0.0,0.99546,0.0,0.7655]
[1778843655308,68.98,80648.97,0.0,0.99546,0.0,0.7655]
[1778843661475,68.98,80650.82,0.0,0.99546,0.0,0.76459]
[1778843661559,68.98,80650.82,0.0,0.99546,0.0,0.76459]
[1778843661596,68.98,80650.82,0.0,0.99546,0.0,0.76459]
[1778843661811,68.98,80650.82,0.0,0.99546,0.0,0.76459]
[1778843661693,68.98,80650.76,0.0,0.99546,0.0,0.76462]
[1778843664369,68.98,80653.45,0.0,0.99547,0.0,0.7633]
[1778843669404,68.98,80653.72,0.0,0.99547,0.0,0.76317]
[1778843671418,68.98,80656.04,0.0,0.99549,0.0,0.76094]
[1778843672680,68.98,80656.04,0.0,0.99549,0.0,0.76094]
[1778843672808,68.98,80656.04,0.0,0.99549,0.0,0.76094]
[1778843672895,68.98,80656.89,0.0,0.99549,0.0,0.76052]
[1778843673279,68.98,80656.89,0.0,0.99549,0.0,0.76052]
[1778843673310,68.98,80656.89,0.0,0.99549,0.0,0.76052]
[1778843677460,68.98,80658.6,0.0,0.99549,0.0,0.75968]
[1778843680390,68.98,80658.47,0.0,0.99549,0.0,0.75975]
[1778843680565,68.98,80658.47,0.0,0.99549,0.0,0.75975]
[1778843680595,68.98,80658.62,0.0,0.99549,0.0,0.75967]
[1778843680954,68.98,80658.62,0.0,0.99549,0.0,0.75967]
[1778843681059,68.98,80658.62,0.0,0.99549,0.0,0.75967]
[1778843686523,68.98,80658.35,0.0,0.99549,0.0,0.75981]
[1778843688649,68.98,80658.46,0.0,0.99549,0.0,0.75975]
[1778843688808,68.98,80658.46,0.0,0.99549,0.0,0.75975]
[1778843688860,68.98,80659.16,0.0,0.9955,0.0,0.75941]
[1778843689100,68.98,80659.16,0.0,0.9955,0.0,0.75941]
[1778843689316,68.98,80659.16,0.0,0.9955,0.0,0.75941]
[1778843691558,68.98,80663.68,0.0,0.99551,0.0,0.7572]
[1778843694579,68.98,80665.78,0.0,0.99552,0.0,0.75618]
[1778843695586,68.98,80667.38,0.0,0.99552,0.0,0.7554]
[1778843696038,68.98,80667.38,0.0,0.99552,0.0,0.7554]
[1778843696060,68.98,80667.38,0.0,0.99552,0.0,0.7554]
[1778843696474,68.98,80667.38,0.0,0.99552,0.0,0.7554]
[1778843696563,68.98,80667.38,0.0,0.99552,0.0,0.7554]
[1778843696593,68.98,80668.76,0.0,0.99553,0.0,0.75472]
[1778843701628,68.98,80669.45,0.0,0.99553,0.0,0.75439]
[1778843702968,68.98,80669.42,0.0,0.99553,0.0,0.7544]
[1778843703059,68.98,80669.42,0.0,0.99553,0.0,0.7544]
[1778843703263,68.98,80669.42,0.0,0.99553,0.0,0.7544]
[1778843703308,68.98,80669.42,0.0,0.99553,0.0,0.7544]
[1778843703642,68.98,80669.5,0.0,0.99553,0.0,0.75436]
[1778843706280,68.98,80669.18,0.0,0.99553,0.0,0.75452]
[1778843707284,68.98,80669.91,0.0,0.99553,0.0,0.75417]
[1778843707308,68.98,80669.91,0.0,0.99553,0.0,0.75417]
[1778843709684,68.98,80672.39,0.0,0.99554,0.0,0.75296]
[1778843714945,68.98,80672.71,0.0,0.99554,0.0,0.7528]
[1778843715059,68.98,80672.96,0.0,0.99554,0.0,0.75268]
[1778843724789,68.98,80673.83,0.0,0.99554,0.0,0.75226]
[1778843725770,68.98,80673.83,0.0,0.99554,0.0,0.75226]
[1778843725809,68.98,80673.83,0.0,0.99554,0.0,0.75226]
[1778843725888,68.98,80679.45,0.0,0.99556,0.0,0.74954]
[1778843726803,68.98,80681.3,0.0,0.99557,0.0,0.74864]
[1778843731839,68.98,80677.7,0.0,0.99556,0.0,0.74931]
[1778843732688,68.98,80677.7,0.0,0.99556,0.0,0.74931]
[1778843732808,68.98,80677.7,0.0,0.99556,0.0,0.74931]
[1778843734860,68.98,80679.24,0.0,0.99557,0.0,0.74856]
[1778843735867,68.98,80683.86,0.0,0.99558,0.0,0.74633]
[1778843737881,68.98,80686.08,0.0,0.99559,0.0,0.74526]
[1778843738106,68.98,80686.08,0.0,0.99559,0.0,0.74526]
[1778843738308,68.98,80686.08,0.0,0.99559,0.0,0.74526]
[1778843738888,68.98,80688.2,0.0,0.9956,0.0,0.74424]
[1778843745939,68.98,80688.81,0.0,0.9956,0.0,0.74395]
[1778843746946,68.98,80690.9,0.0,0.99561,0.0,0.74294]
[1778843747073,68.98,80690.9,0.0,0.99561,0.0,0.74294]
[1778843749830,68.98,80690.99,0.0,0.99561,0.0,0.7429]
[1778843750570,68.98,80691.19,0.0,0.99561,0.0,0.74281]
[1778843750974,68.98,80691.37,0.0,0.99561,0.0,0.74272]
[1778843754571,68.98,80691.41,0.0,0.99561,0.0,0.7427]
[1778843755806,68.98,80692.04,0.0,0.99561,0.0,0.7424]
[1778843756516,68.98,80692.71,0.0,0.99561,0.0,0.74208]
[1778843756559,68.98,80692.71,0.0,0.99561,0.0,0.74208]
[1778843756595,68.98,80697.53,0.0,0.99563,0.0,0.73977]
[1778843761881,68.98,80699.98,0.0,0.99564,0.0,0.7386]
[1778843761974,68.98,80707.12,0.0,0.99566,0.0,0.73519]
[1778843762053,68.98,80711.33,0.0,0.99567,0.0,0.73319]
[1778843767363,68.98,80710.07,0.0,0.99567,0.0,0.73379]
[1778843771116,68.98,80706.32,0.0,0.99566,0.0,0.73557]
[1778843774792,68.98,80705.48,0.0,0.99565,0.0,0.73597]
[1778843774807,68.98,80705.48,0.0,0.99565,0.0,0.73597]
[1778843774835,68.98,80705.74,0.0,0.99565,0.0,0.73585]
[1778843783204,68.98,80705.66,0.0,0.99565,0.0,0.73589]
[1778843787232,68.98,80701.08,0.0,0.99564,0.0,0.73807]
[1778843788239,68.98,80696.52,0.0,0.99562,0.0,0.74025]
[1778843793274,68.98,80695.54,0.0,0.99563,0.0,0.73965]
[1778843798309,68.98,80695.75,0.0,0.99563,0.0,0.73955]
[1778843803344,68.98,80694.75,0.0,0.99563,0.0,0.74003]
[1778843806365,68.98,80699.22,0.0,0.99564,0.0,0.73789]
[1778843811400,68.98,80701.12,0.0,0.99565,0.0,0.73699]
[1778843816435,68.98,80699.12,0.0,0.99564,0.0,0.73794]
[1778843819456,68.98,80694.15,0.0,0.99562,0.0,0.74032]
[1778843821470,68.98,80690.92,0.0,0.99561,0.0,0.74186]
[1778843825498,68.98,80693.85,0.0,0.99562,0.0,0.74046]
[1778843830534,68.98,80694.43,0.0,0.99562,0.0,0.74018]
[1778843836576,68.98,80692.02,0.0,0.99562,0.0,0.74134]
[1778843841611,68.98,80696.79,0.0,0.99563,0.0,0.73905]
[1778843846646,68.98,80696.69,0.0,0.99563,0.0,0.7391]
[1778843851681,68.98,80696.87,0.0,0.99564,0.0,0.73795]
[1778843856716,68.98,80699.57,0.0,0.99565,0.0,0.73666]
[1778843859737,68.98,80696.71,0.0,0.99564,0.0,0.73802]
[1778843864772,68.98,80697.03,0.0,0.99564,0.0,0.73787]
[1778843866786,68.98,80699.95,0.0,0.99565,0.0,0.73648]
[1778843868801,68.98,80704.21,0.0,0.99566,0.0,0.73445]
[1778843873837,68.98,80703.7,0.0,0.99566,0.0,0.73469]
[1778843878872,68.98,80697.71,0.0,0.99564,0.0,0.73755]
[1778843883907,68.98,80697.24,0.0,0.99564,0.0,0.73777]
[1778843888942,68.98,80697.28,0.0,0.99564,0.0,0.73775]
[1778843891963,68.98,80693.86,0.0,0.99563,0.0,0.73939]
[1778843892970,68.98,80690.79,0.0,0.99562,0.0,0.74086]
[1778843899012,68.98,80681.57,0.0,0.99559,0.0,0.74529]
[1778843900019,68.98,80678.62,0.0,0.99558,0.0,0.74671]
[1778843905057,68.98,80676.31,0.0,0.99557,0.0,0.74782]
[1778843910089,68.98,80676.49,0.0,0.99557,0.0,0.74774]
[1778843914121,68.98,80668.31,0.0,0.99555,0.0,0.75062]
[1778843915008,68.98,80668.31,0.0,0.99555,0.0,0.75062]
[1778843918563,68.98,80665.45,0.0,0.99554,0.0,0.75201]
[1778843920559,68.98,80665.5,0.0,0.99554,0.0,0.75198]
[1778843924191,68.98,80660.74,0.0,0.99553,0.0,0.7543]
[1778843927356,68.98,80658.72,0.0,0.99552,0.0,0.75528]
[1778843927477,68.98,80658.72,0.0,0.99552,0.0,0.75528]
[1778843927522,68.98,80658.8,0.0,0.99552,0.0,0.75524]
[1778843928224,68.98,80651.63,0.0,0.9955,0.0,0.75874]
[1778843929231,68.98,80646.28,0.0,0.99548,0.0,0.76136]
[1778843931245,68.98,80642.55,0.0,0.99547,0.0,0.7632]
[1778843933259,68.98,80639.23,0.0,0.99546,0.0,0.76483]
[1778843934266,68.98,80635.99,0.0,0.99544,0.0,0.76643]
[1778843937745,68.98,80634.12,0.0,0.99544,0.0,0.76735]
[1778843937809,68.98,80634.12,0.0,0.99544,0.0,0.76735]
[1778843941315,68.98,80641.54,0.0,0.99546,0.0,0.76369]
[1778843944938,68.98,80642.14,0.0,0.99546,0.0,0.7634]
[1778843945057,68.98,80642.14,0.0,0.99546,0.0,0.7634]
[1778843945150,68.98,80642.14,0.0,0.99546,0.0,0.7634]
[1778843945096,68.98,80642.97,0.0,0.99547,0.0,0.76299]
[1778843945308,68.98,80642.97,0.0,0.99547,0.0,0.76299]
[1778843950378,68.98,80653.62,0.0,0.9955,0.0,0.75777]
[1778843951829,68.98,80653.62,0.0,0.9955,0.0,0.75777]
[1778843952063,68.98,80653.62,0.0,0.9955,0.0,0.75777]
[1778843952079,68.98,80653.62,0.0,0.9955,0.0,0.75777]
[1778843952126,68.98,80655.4,0.0,0.99551,0.0,0.7569]
[1778843952309,68.98,80655.4,0.0,0.99551,0.0,0.7569]
[1778843956421,68.98,80661.82,0.0,0.99553,0.0,0.75377]
[1778843958435,68.98,80664.8,0.0,0.99554,0.0,0.75232]
[1778843959872,68.98,80664.8,0.0,0.99554,0.0,0.75232]
[1778843960036,68.98,80664.8,0.0,0.99554,0.0,0.75232]
[1778843960059,68.98,80664.8,0.0,0.99554,0.0,0.75232]
[1778843960137,68.98,80664.79,0.0,0.99554,0.0,0.75233]
[1778843962463,68.98,80658.99,0.0,0.99552,0.0,0.75515]
[1778843963470,68.98,80655.57,0.0,0.99551,0.0,0.75682]
[1778843965545,68.98,80655.58,0.0,0.99551,0.0,0.75681]
[1778843965564,68.98,80655.58,0.0,0.99551,0.0,0.75681]
[1778843965966,68.98,80655.58,0.0,0.99551,0.0,0.75681]
[1778843966059,68.98,80655.58,0.0,0.99551,0.0,0.75681]
[1778843966067,68.98,80655.84,0.0,0.99551,0.0,0.75668]
[1778843971527,68.98,80659.85,0.0,0.99553,0.0,0.75364]
[1778843975309,68.98,80660.65,0.0,0.99553,0.0,0.75326]
[1778843975565,68.98,80660.65,0.0,0.99553,0.0,0.75326]
[1778843975566,68.98,80660.65,0.0,0.99553,0.0,0.75326]
[1778843975809,68.98,80660.65,0.0,0.99553,0.0,0.75326]
[1778843975908,68.98,80659.73,0.0,0.99553,0.0,0.7537]
[1778843981596,68.98,80658.62,0.0,0.99553,0.0,0.75424]
[1778843986632,68.98,80659.12,0.0,0.99553,0.0,0.754]
[1778843989313,68.98,80657.57,0.0,0.99552,0.0,0.75476]
[1778843989563,68.98,80657.57,0.0,0.99552,0.0,0.75476]
[1778843990143,68.98,80657.57,0.0,0.99552,0.0,0.75476]
[1778843989653,68.98,80657.56,0.0,0.99552,0.0,0.75476]
[1778843990309,68.98,80657.56,0.0,0.99552,0.0,0.75476]
[1778843994021,68.98,80659.07,0.0,0.99553,0.0,0.75402]
[1778843994059,68.98,80659.07,0.0,0.99553,0.0,0.75402]
[1778843994119,68.98,80658.0,0.0,0.99552,0.0,0.75455]
[1778843998709,68.98,80658.49,0.0,0.99553,0.0,0.75431]
[1778843998809,68.98,80658.49,0.0,0.99553,0.0,0.75431]
[1778844004758,68.98,80658.48,0.0,0.99553,0.0,0.75431]
[1778844008786,68.98,80662.35,0.0,0.99554,0.0,0.75243]
[1778844010124,68.98,80662.35,0.0,0.99554,0.0,0.75243]
[1778844010158,68.98,80663.4,0.0,0.99554,0.0,0.75192]
[1778844010311,68.98,80663.4,0.0,0.99554,0.0,0.75192]
[1778844010568,68.98,80663.4,0.0,0.99554,0.0,0.75192]
[1778844016843,68.98,80664.01,0.0,0.99554,0.0,0.75162]
[1778844020871,68.98,80666.68,0.0,0.99555,0.0,0.75033]
[1778844021485,68.98,80666.68,0.0,0.99555,0.0,0.75033]
[1778844021560,68.98,80666.68,0.0,0.99555,0.0,0.75033]
[1778844021730,68.98,80666.68,0.0,0.99555,0.0,0.75033]
[1778844021810,68.98,80666.68,0.0,0.99555,0.0,0.75033]
[1778844021878,68.98,80667.3,0.0,0.99555,0.0,0.75003]
[1778844025906,68.98,80671.69,0.0,0.99557,0.0,0.7479]
[1778844028361,68.98,80672.69,0.0,0.99557,0.0,0.74742]
[1778844028551,68.98,80672.69,0.0,0.99557,0.0,0.74742]
[1778844028564,68.98,80672.69,0.0,0.99557,0.0,0.74742]
[1778844028928,68.98,80672.74,0.0,0.99557,0.0,0.7474]
[1778844034976,68.98,80671.61,0.0,0.99557,0.0,0.74686]
[1778844035060,68.98,80671.61,0.0,0.99557,0.0,0.74686]
[1778844035094,68.98,80671.61,0.0,0.99557,0.0,0.74686]
[1778844035128,68.98,80672.46,0.0,0.99558,0.0,0.74645]
[1778844035309,68.98,80672.46,0.0,0.99558,0.0,0.74645]
[1778844041013,68.98,80673.41,0.0,0.99558,0.0,0.746]
[1778844047055,68.98,80673.78,0.0,0.99558,0.0,0.74582]
[1778844051641,68.98,80673.67,0.0,0.99558,0.0,0.74587]
[1778844051810,68.98,80673.67,0.0,0.99558,0.0,0.74587]
[1778844051837,68.98,80673.67,0.0,0.99558,0.0,0.74587]
[1778844052060,68.98,80673.67,0.0,0.99558,0.0,0.74587]
[1778844052090,68.98,80673.23,0.0,0.99558,0.0,0.74608]
[1778844057125,68.98,80674.08,0.0,0.99558,0.0,0.74567]
[1778844062161,68.98,80664.98,0.0,0.99555,0.0,0.75007]
[1778844063168,68.98,80656.92,0.0,0.99553,0.0,0.75399]
[1778844064881,68.98,80658.16,0.0,0.99553,0.0,0.75338]
[1778844065060,68.98,80658.16,0.0,0.99553,0.0,0.75338]
[1778844065141,68.98,80658.16,0.0,0.99553,0.0,0.75338]
[1778844065313,68.98,80662.86,0.0,0.99555,0.0,0.7511]
[1778844073243,68.98,80665.32,0.0,0.99555,0.0,0.74991]
[1778844077271,68.98,80668.03,0.0,0.99556,0.0,0.7486]
[1778844078585,68.98,80669.57,0.0,0.99557,0.0,0.74785]
[1778844078810,68.98,80669.57,0.0,0.99557,0.0,0.74785]
[1778844078890,68.98,80669.57,0.0,0.99557,0.0,0.74785]
[1778844079061,68.98,80669.57,0.0,0.99557,0.0,0.74785]
[1778844079285,68.98,80670.0,0.0,0.99557,0.0,0.74764]
[1778844085328,68.98,80670.08,0.0,0.99557,0.0,0.7476]
[1778844089357,68.98,80666.33,0.0,0.99556,0.0,0.74942]
[1778844090486,68.98,80666.33,0.0,0.99556,0.0,0.74942]
[1778844090561,68.98,80666.33,0.0,0.99556,0.0,0.74942]
[1778844091239,68.98,80666.33,0.0,0.99556,0.0,0.74942]
[1778844091307,68.98,80666.33,0.0,0.99556,0.0,0.74942]
[1778844091294,68.98,80663.56,0.0,0.99555,0.0,0.74968]
[1778844091371,68.98,80660.44,0.0,0.99554,0.0,0.75119]
[1778844093385,68.98,80654.36,0.0,0.99552,0.0,0.75415]
[1778844094392,68.98,80648.62,0.0,0.99551,0.0,0.75695]
[1778844095526,68.98,80648.34,0.0,0.9955,0.0,0.75709]
[1778844096775,68.98,80648.34,0.0,0.9955,0.0,0.75709]
[1778844096944,68.98,80648.34,0.0,0.9955,0.0,0.75709]
[1778844097010,68.98,80639.84,0.0,0.99548,0.0,0.76125]
[1778844097413,68.98,80634.29,0.0,0.99546,0.0,0.76398]
[1778844102449,68.98,80632.84,0.0,0.99545,0.0,0.76469]
[1778844109224,68.98,80633.18,0.0,0.99545,0.0,0.76453]
[1778844109307,68.98,80633.18,0.0,0.99545,0.0,0.76453]
[1778844109325,68.98,80633.14,0.0,0.99545,0.0,0.76455]
[1778844109363,68.98,80633.14,0.0,0.99545,0.0,0.76455]
[1778844109560,68.98,80633.14,0.0,0.99545,0.0,0.76455]
[1778844115544,68.98,80632.2,0.0,0.99545,0.0,0.76501]
[1778844120579,68.98,80632.06,0.0,0.99545,0.0,0.76508]
[1778844123686,68.98,80631.72,0.0,0.99545,0.0,0.76525]
[1778844123808,68.98,80631.72,0.0,0.99545,0.0,0.76525]
[1778844123982,68.98,80631.72,0.0,0.99545,0.0,0.76525]
[1778844124059,68.98,80631.72,0.0,0.99545,0.0,0.76525]
[1778844124159,68.98,80631.58,0.0,0.99545,0.0,0.76531]
[1778844126622,68.98,80623.88,0.0,0.99542,0.0,0.76912]
[1778844128010,68.98,80623.88,0.0,0.99542,0.0,0.76912]
[1778844128061,68.98,80623.88,0.0,0.99542,0.0,0.76912]
[1778844136693,68.98,80622.07,0.0,0.99542,0.0,0.77002]
[1778844138708,68.98,80624.56,0.0,0.99543,0.0,0.76878]
[1778844139614,68.98,80624.56,0.0,0.99543,0.0,0.76878]
[1778844139812,68.98,80624.56,0.0,0.99543,0.0,0.76878]
[1778844139867,68.98,80624.56,0.0,0.99543,0.0,0.76878]
[1778844140060,68.98,80624.56,0.0,0.99543,0.0,0.76878]
[1778844140132,68.98,80624.77,0.0,0.99543,0.0,0.76868]
[1778844142736,68.98,80620.14,0.0,0.99541,0.0,0.77098]
[1778844143851,68.98,80620.14,0.0,0.99541,0.0,0.77098]
[1778844144063,68.98,80620.14,0.0,0.99541,0.0,0.77098]
[1778844144159,68.98,80617.39,0.0,0.9954,0.0,0.77234]
[1778844144782,68.98,80617.39,0.0,0.9954,0.0,0.77234]
[1778844144810,68.98,80617.39,0.0,0.9954,0.0,0.77234]
[1778844144884,68.98,80617.0,0.0,0.9954,0.0,0.77254]
[1778844146764,68.98,80614.18,0.0,0.99539,0.0,0.77394]
[1778844152806,68.98,80612.01,0.0,0.99539,0.0,0.77391]
[1778844154820,68.98,80608.27,0.0,0.99538,0.0,0.77578]
[1778844156015,68.98,80608.27,0.0,0.99538,0.0,0.77578]
[1778844156057,68.98,80608.27,0.0,0.99538,0.0,0.77578]
[1778844164001,68.98,80606.05,0.0,0.99537,0.0,0.77689]
[1778844164063,68.98,80606.05,0.0,0.99537,0.0,0.77689]
[1778844164377,68.98,80606.05,0.0,0.99537,0.0,0.77689]
[1778844164115,68.98,80605.07,0.0,0.99537,0.0,0.77738]
[1778844164560,68.98,80605.07,0.0,0.99537,0.0,0.77738]
[1778844170285,68.98,80605.99,0.0,0.99537,0.0,0.77692]
[1778844170308,68.98,80605.99,0.0,0.99537,0.0,0.77692]
[1778844170386,68.98,80603.39,0.0,0.99536,0.0,0.77822]
[1778844170482,68.98,80603.39,0.0,0.99536,0.0,0.77822]
[1778844170560,68.98,80603.39,0.0,0.99536,0.0,0.77822]
[1778844175979,68.98,80600.73,0.0,0.99535,0.0,0.77955]
[1778844181315,68.98,80599.65,0.0,0.99535,0.0,0.78009]
[1778844181353,68.98,80598.65,0.0,0.99534,0.0,0.78059]
[1778844181568,68.98,80598.65,0.0,0.99534,0.0,0.78059]
[1778844181895,68.98,80598.65,0.0,0.99534,0.0,0.78059]
[1778844182063,68.98,80598.65,0.0,0.99534,0.0,0.78059]
[1778844182160,68.98,80600.72,0.0,0.99535,0.0,0.77956]
[1778844183029,68.98,80604.21,0.0,0.99536,0.0,0.77781]
[1778844184036,68.98,80606.68,0.0,0.99537,0.0,0.77657]
[1778844187118,68.98,80605.85,0.0,0.99537,0.0,0.77699]
[1778844187311,68.98,80605.85,0.0,0.99537,0.0,0.77699]
[1778844187338,68.98,80601.54,0.0,0.99535,0.0,0.77915]
[1778844187442,68.98,80601.54,0.0,0.99535,0.0,0.77915]
[1778844187563,68.98,80601.54,0.0,0.99535,0.0,0.77915]
[1778844194107,68.98,80600.61,0.0,0.99535,0.0,0.77961]
[1778844195239,68.98,80600.61,0.0,0.99535,0.0,0.77961]
[1778844195310,68.98,80600.61,0.0,0.99535,0.0,0.77961]
[1778844195395,68.98,80605.3,0.0,0.99537,0.0,0.77726]
[1778844195737,68.98,80605.3,0.0,0.99537,0.0,0.77726]
[1778844195809,68.98,80605.3,0.0,0.99537,0.0,0.77726]
[1778844199142,68.98,80601.46,0.0,0.99535,0.0,0.77919]
[1778844202163,68.98,80598.61,0.0,0.99534,0.0,0.78061]
[1778844202694,68.98,80598.61,0.0,0.99534,0.0,0.78061]
[1778844202811,68.98,80598.61,0.0,0.99534,0.0,0.78061]
[1778844203058,68.98,80598.61,0.0,0.99534,0.0,0.78061]
[1778844203309,68.98,80598.61,0.0,0.99534,0.0,0.78061]
[1778844203350,68.98,80594.89,0.0,0.99533,0.0,0.78248]
[1778844207698,68.98,80595.78,0.0,0.99533,0.0,0.78204]
[1778844207811,68.98,80595.78,0.0,0.99533,0.0,0.78204]
[1778844213240,68.98,80595.47,0.0,0.99534,0.0,0.78108]
[1778844216261,68.98,80598.98,0.0,0.99535,0.0,0.77932]
[1778844217875,68.98,80599.98,0.0,0.99535,0.0,0.77882]
[1778844218057,68.98,80599.98,0.0,0.99535,0.0,0.77882]
[1778844218275,68.98,80600.18,0.0,0.99536,0.0,0.77872]
[1778844218643,68.98,80600.18,0.0,0.99536,0.0,0.77872]
[1778844218813,68.98,80600.18,0.0,0.99536,0.0,0.77872]
[1778844224317,68.98,80600.93,0.0,0.99536,0.0,0.77834]
[1778844227193,68.98,80601.18,0.0,0.99536,0.0,0.77821]
[1778844227309,68.98,80601.18,0.0,0.99536,0.0,0.77821]
[1778844227338,68.98,80600.97,0.0,0.99536,0.0,0.77832]
[1778844227611,68.98,80600.97,0.0,0.99536,0.0,0.77832]
[1778844227808,68.98,80600.97,0.0,0.99536,0.0,0.77832]
[1778844233380,68.98,80601.34,0.0,0.99536,0.0,0.77813]
[1778844235029,68.98,80601.64,0.0,0.99536,0.0,0.77798]
[1778844235057,68.98,80601.64,0.0,0.99536,0.0,0.77798]
[1778844235394,68.98,80605.38,0.0,0.99537,0.0,0.77611]
[1778844235764,68.98,80605.38,0.0,0.99537,0.0,0.77611]
[1778844235809,68.98,80605.38,0.0,0.99537,0.0,0.77611]
[1778844237408,68.98,80602.75,0.0,0.99536,0.0,0.77743]
[1778844242443,68.98,80602.29,0.0,0.99536,0.0,0.77766]
[1778844247481,68.98,80603.38,0.0,0.99537,0.0,0.77711]
[1778844253365,68.98,80603.55,0.0,0.99537,0.0,0.77703]
[1778844253438,68.98,80605.8,0.0,0.99537,0.0,0.7759]
[1778844253563,68.98,80605.8,0.0,0.99537,0.0,0.7759]
[1778844253783,68.98,80605.8,0.0,0.99537,0.0,0.7759]
[1778844253815,68.98,80605.8,0.0,0.99537,0.0,0.7759]
[1778844253883,68.98,80606.92,0.0,0.99538,0.0,0.77535]
[1778844259072,68.98,80607.81,0.0,0.99538,0.0,0.7749]
[1778844259309,68.98,80607.81,0.0,0.99538,0.0,0.7749]
[1778844259398,68.98,80607.13,0.0,0.99538,0.0,0.77524]
[1778844259657,68.98,80607.13,0.0,0.99538,0.0,0.77524]
[1778844259809,68.98,80607.13,0.0,0.99538,0.0,0.77524]
[1778844260574,68.98,80609.09,0.0,0.99539,0.0,0.77426]
[1778844265609,68.98,80607.87,0.0,0.99538,0.0,0.77487]
[1778844266830,68.98,80607.87,0.0,0.99538,0.0,0.77487]
[1778844267064,68.98,80607.87,0.0,0.99538,0.0,0.77487]
[1778844267403,68.98,80607.87,0.0,0.99538,0.0,0.77487]
[1778844267493,68.98,80607.42,0.0,0.99538,0.0,0.7751]
[1778844267562,68.98,80607.42,0.0,0.99538,0.0,0.7751]
[1778844271651,68.98,80604.0,0.0,0.99537,0.0,0.7757]
[1778844276686,68.98,80603.02,0.0,0.99537,0.0,0.77618]
[1778844282728,68.98,80603.72,0.0,0.99537,0.0,0.77583]
[1778844286756,68.98,80602.56,0.0,0.99537,0.0,0.77641]
[1778844288498,68.98,80602.56,0.0,0.99537,0.0,0.77641]
[1778844288562,68.98,80602.24,0.0,0.99537,0.0,0.77657]
[1778844290811,68.98,80602.46,0.0,0.99537,0.0,0.77646]
[1778844290897,68.98,80602.44,0.0,0.99537,0.0,0.77647]
[1778844292799,68.98,80599.23,0.0,0.99536,0.0,0.77808]
[1778844294327,68.98,80599.23,0.0,0.99536,0.0,0.77808]
[1778844294559,68.98,80597.38,0.0,0.99535,0.0,0.77901]
[1778844294813,68.98,80593.97,0.0,0.99534,0.0,0.78072]
[1778844298227,68.98,80591.82,0.0,0.99533,0.0,0.7818]
[1778844298308,68.98,80591.82,0.0,0.99533,0.0,0.7818]
[1778844300450,68.98,80588.87,0.0,0.99532,0.0,0.78328]
[1778844300495,68.98,80589.25,0.0,0.99532,0.0,0.78309]
[1778844300564,68.98,80589.25,0.0,0.99532,0.0,0.78309]
[1778844301863,68.98,80592.48,0.0,0.99534,0.0,0.78147]
[1778844302854,68.98,80592.48,0.0,0.99534,0.0,0.78147]
[1778844303057,68.98,80592.48,0.0,0.99534,0.0,0.78147]
[1778844303158,68.98,80595.47,0.0,0.99535,0.0,0.77996]
[1778844308912,68.98,80598.9,0.0,0.99536,0.0,0.77825]
[1778844310314,68.98,80598.9,0.0,0.99536,0.0,0.77825]
[1778844310562,68.98,80601.65,0.0,0.99537,0.0,0.77687]
[1778844315961,68.98,80603.03,0.0,0.99537,0.0,0.77618]
[1778844320111,68.98,80602.6,0.0,0.99537,0.0,0.77639]
[1778844324472,68.98,80604.84,0.0,0.99538,0.0,0.77528]
[1778844324560,68.98,80604.84,0.0,0.99538,0.0,0.77528]
[1778844324573,68.98,80608.47,0.0,0.99539,0.0,0.77347]
[1778844330059,68.98,80608.5,0.0,0.99539,0.0,0.77345]
[1778844335094,68.98,80608.98,0.0,0.9954,0.0,0.77211]
[1778844340129,68.98,80608.57,0.0,0.9954,0.0,0.77231]
[1778844345164,68.98,80608.2,0.0,0.9954,0.0,0.77249]
[1778844350199,68.98,80608.42,0.0,0.9954,0.0,0.77238]
[1778844353220,68.98,80604.85,0.0,0.99538,0.0,0.77416]
[1778844356241,68.98,80599.23,0.0,0.99536,0.0,0.77697]
[1778844361276,68.98,80597.2,0.0,0.99536,0.0,0.77799]
[1778844366311,68.98,80597.21,0.0,0.99536,0.0,0.77798]
[1778844368325,68.98,80591.34,0.0,0.99534,0.0,0.78092]
[1778844373360,68.98,80588.65,0.0,0.99533,0.0,0.78228]
[1778844377894,68.98,80587.28,0.0,0.99532,0.0,0.78297]
[1778844378058,68.98,80587.28,0.0,0.99532,0.0,0.78297]
[1778844378395,68.98,80587.35,0.0,0.99532,0.0,0.78293]
[1778844380613,68.98,80587.69,0.0,0.99533,0.0,0.78276]
[1778844382812,68.98,80588.69,0.0,0.99533,0.0,0.78226]
[1778844388465,68.98,80592.51,0.0,0.99534,0.0,0.78034]
[1778844389100,68.98,80592.51,0.0,0.99534,0.0,0.78034]
[1778844389308,68.98,80592.51,0.0,0.99534,0.0,0.78034]
[1778844389513,68.98,80592.51,0.0,0.99534,0.0,0.78034]
[1778844389560,68.98,80592.51,0.0,0.99534,0.0,0.78034]
[1778844389529,68.98,80592.69,0.0,0.99534,0.0,0.78025]
[1778844395514,68.98,80592.94,0.0,0.99535,0.0,0.77901]
[1778844396477,68.98,80592.94,0.0,0.99535,0.0,0.77901]
[1778844396537,68.98,80592.94,0.0,0.99535,0.0,0.77901]
[1778844396563,68.98,80592.94,0.0,0.99535,0.0,0.77901]
[1778844396638,68.98,80593.1,0.0,0.99535,0.0,0.77893]
[1778844399542,68.98,80597.12,0.0,0.99536,0.0,0.77691]
[1778844400549,68.98,80600.79,0.0,0.99538,0.0,0.77508]
[1778844401279,68.98,80600.79,0.0,0.99538,0.0,0.77508]
[1778844401311,68.98,80600.79,0.0,0.99538,0.0,0.77508]
[1778844401462,68.98,80600.79,0.0,0.99538,0.0,0.77508]
[1778844401566,68.98,80600.79,0.0,0.99538,0.0,0.77508]
[1778844401618,68.98,80601.12,0.0,0.99538,0.0,0.77492]
[1778844408606,68.98,80599.49,0.0,0.99537,0.0,0.77573]
[1778844413937,68.98,80599.93,0.0,0.99537,0.0,0.77551]
[1778844414063,68.98,80599.93,0.0,0.99537,0.0,0.77551]
[1778844414170,68.98,80599.93,0.0,0.99537,0.0,0.77551]
[1778844414310,68.98,80599.93,0.0,0.99537,0.0,0.77551]
[1778844414374,68.98,80599.93,0.0,0.99537,0.0,0.77551]
[1778844420690,68.98,80600.94,0.0,0.99538,0.0,0.77501]
[1778844423420,68.98,80601.73,0.0,0.99538,0.0,0.77461]
[1778844423557,68.98,80601.73,0.0,0.99538,0.0,0.77461]
[1778844423595,68.98,80601.7,0.0,0.99538,0.0,0.77463]
[1778844424093,68.98,80601.7,0.0,0.99538,0.0,0.77463]
[1778844424309,68.98,80601.7,0.0,0.99538,0.0,0.77463]
[1778844429755,68.98,80605.56,0.0,0.99539,0.0,0.7727]
[1778844432776,68.98,80599.24,0.0,0.99537,0.0,0.77585]
[1778844435024,68.98,80598.7,0.0,0.99537,0.0,0.77612]
[1778844435063,68.98,80598.7,0.0,0.99537,0.0,0.77612]
[1778844435196,68.98,80598.7,0.0,0.99537,0.0,0.77612]
[1778844435321,68.98,80598.7,0.0,0.99537,0.0,0.77612]
[1778844435420,68.98,80597.2,0.0,0.99536,0.0,0.77687]
[1778844440832,68.98,80598.23,0.0,0.99537,0.0,0.77636]
[1778844445867,68.98,80599.46,0.0,0.99537,0.0,0.77574]
[1778844450781,68.98,80599.92,0.0,0.99537,0.0,0.77551]
[1778844450813,68.98,80599.92,0.0,0.99537,0.0,0.77551]
[1778844450990,68.98,80599.92,0.0,0.99537,0.0,0.77551]
[1778844451061,68.98,80599.92,0.0,0.99537,0.0,0.77551]
[1778844451091,68.98,80599.8,0.0,0.99538,0.0,0.77447]
[1778844451911,68.98,80602.82,0.0,0.99539,0.0,0.77296]
[1778844456873,68.98,80604.51,0.0,0.9954,0.0,0.77212]
[1778844457061,68.98,80604.51,0.0,0.9954,0.0,0.77212]
[1778844457122,68.98,80604.51,0.0,0.9954,0.0,0.77212]
[1778844457308,68.98,80604.51,0.0,0.9954,0.0,0.77212]
[1778844457406,68.98,80604.56,0.0,0.9954,0.0,0.77209]
[1778844462818,68.98,80605.16,0.0,0.9954,0.0,0.7718]
[1778844466281,68.98,80604.32,0.0,0.9954,0.0,0.77221]
[1778844466311,68.98,80604.32,0.0,0.9954,0.0,0.77221]
[1778844466447,68.98,80604.32,0.0,0.9954,0.0,0.77221]
[1778844466569,68.98,80604.32,0.0,0.9954,0.0,0.77221]
[1778844466653,68.98,80604.11,0.0,0.99539,0.0,0.77232]
[1778844472077,68.98,80605.04,0.0,0.9954,0.0,0.77186]
[1778844477107,68.98,80605.39,0.0,0.9954,0.0,0.77168]
[1778844481707,68.98,80606.2,0.0,0.9954,0.0,0.77128]
[1778844481810,68.98,80605.73,0.0,0.9954,0.0,0.77151]
[1778844481895,68.98,80605.73,0.0,0.9954,0.0,0.77151]
[1778844482061,68.98,80605.73,0.0,0.9954,0.0,0.77151]
[1778844482142,68.98,80605.15,0.0,0.9954,0.0,0.7718]
[1778844487179,68.98,80605.57,0.0,0.9954,0.0,0.77159]
[1778844492215,68.98,80608.47,0.0,0.99541,0.0,0.77015]
[1778844493221,68.98,80614.49,0.0,0.99543,0.0,0.76717]
[1778844495235,68.98,80615.41,0.0,0.99543,0.0,0.76671]
[1778844496362,68.98,80615.41,0.0,0.99543,0.0,0.76671]
[1778844496568,68.98,80615.41,0.0,0.99543,0.0,0.76671]
[1778844496630,68.98,80615.41,0.0,0.99543,0.0,0.76671]
[1778844496664,68.98,80614.52,0.0,0.99543,0.0,0.76715]
[1778844496812,68.98,80614.52,0.0,0.99543,0.0,0.76715]
[1778844499263,68.98,80618.27,0.0,0.99544,0.0,0.7653]
[1778844504608,68.98,80620.02,0.0,0.99545,0.0,0.76443]
[1778844504695,68.98,80618.99,0.0,0.99544,0.0,0.76494]
[1778844504776,68.98,80618.99,0.0,0.99544,0.0,0.76494]
[1778844504815,68.98,80618.99,0.0,0.99544,0.0,0.76494]
[1778844505313,68.98,80618.65,0.0,0.99544,0.0,0.76511]
[1778844510348,68.98,80619.09,0.0,0.99544,0.0,0.76489]
[1778844515383,68.98,80620.5,0.0,0.99546,0.0,0.7631]
[1778844516426,68.98,80620.5,0.0,0.99546,0.0,0.7631]
[1778844516568,68.98,80620.5,0.0,0.99546,0.0,0.7631]
[1778844516689,68.98,80620.5,0.0,0.99546,0.0,0.7631]
[1778844516660,68.98,80621.18,0.0,0.99546,0.0,0.76277]
[1778844516812,68.98,80621.18,0.0,0.99546,0.0,0.76277]
[1778844522432,68.98,80620.1,0.0,0.99545,0.0,0.7633]
[1778844525789,68.98,80619.42,0.0,0.99545,0.0,0.76363]
[1778844525812,68.98,80619.42,0.0,0.99545,0.0,0.76363]
[1778844526235,68.98,80619.42,0.0,0.99545,0.0,0.76363]
[1778844526310,68.98,80619.42,0.0,0.99545,0.0,0.76363]
[1778844526404,68.98,80619.42,0.0,0.99545,0.0,0.76363]
[1778844531498,68.98,80618.76,0.0,0.99545,0.0,0.76396]
[1778844536533,68.98,80619.0,0.0,0.99545,0.0,0.76384]
[1778844538367,68.98,80619.56,0.0,0.99545,0.0,0.76356]
[1778844538564,68.98,80619.56,0.0,0.99545,0.0,0.76356]
[1778844538675,68.98,80619.56,0.0,0.99545,0.0,0.76356]
[1778844538774,68.98,80620.24,0.0,0.99546,0.0,0.76323]
[1778844538810,68.98,80620.24,0.0,0.99546,0.0,0.76323]
[1778844544589,68.98,80620.76,0.0,0.99546,0.0,0.76297]
[1778844549624,68.98,80621.18,0.0,0.99546,0.0,0.76277]
[1778844553800,68.98,80621.28,0.0,0.99546,0.0,0.76272]
[1778844553812,68.98,80621.43,0.0,0.99546,0.0,0.76264]
[1778844553869,68.98,80621.43,0.0,0.99546,0.0,0.76264]
[1778844554064,68.98,80621.43,0.0,0.99546,0.0,0.76264]
[1778844554659,68.98,80621.17,0.0,0.99546,0.0,0.76277]
[1778844560701,68.98,80620.82,0.0,0.99546,0.0,0.76294]
[1778844569767,68.98,80620.69,0.0,0.99546,0.0,0.76301]
[1778844571406,68.98,80620.19,0.0,0.99545,0.0,0.76325]
[1778844571567,68.98,80620.19,0.0,0.99545,0.0,0.76325]
[1778844571646,68.98,80620.19,0.0,0.99545,0.0,0.76325]
[1778844571812,68.98,80620.19,0.0,0.99545,0.0,0.76325]
[1778844571781,68.98,80620.16,0.0,0.99546,0.0,0.76217]
[1778844577823,68.98,80619.98,0.0,0.99546,0.0,0.76226]
[1778844578469,68.98,80619.98,0.0,0.99546,0.0,0.76226]
[1778844578530,68.98,80619.98,0.0,0.99546,0.0,0.76226]
[1778844578562,68.98,80619.98,0.0,0.99546,0.0,0.76226]
[1778844578830,68.98,80619.82,0.0,0.99546,0.0,0.76234]
[1778844583865,68.98,80619.33,0.0,0.99546,0.0,0.76258]
[1778844585705,68.98,80619.33,0.0,0.99546,0.0,0.76258]
[1778844585807,68.98,80619.33,0.0,0.99546,0.0,0.76258]
[1778844585745,68.98,80619.81,0.0,0.99546,0.0,0.76234]
[1778844586016,68.98,80619.81,0.0,0.99546,0.0,0.76234]
[1778844586061,68.98,80619.81,0.0,0.99546,0.0,0.76234]
[1778844586113,68.98,80620.63,0.0,0.99546,0.0,0.76194]
[1778844591922,68.98,80620.59,0.0,0.99546,0.0,0.76196]
[1778844596957,68.98,80620.62,0.0,0.99546,0.0,0.76195]
[1778844601992,68.98,80619.86,0.0,0.99546,0.0,0.76232]
[1778844604044,68.98,80619.82,0.0,0.99546,0.0,0.76234]
[1778844604057,68.98,80619.82,0.0,0.99546,0.0,0.76234]
[1778844604534,68.98,80619.82,0.0,0.99546,0.0,0.76234]
[1778844604568,68.98,80619.82,0.0,0.99546,0.0,0.76234]
[1778844604602,68.98,80620.25,0.0,0.99546,0.0,0.76213]
[1778844609814,68.98,80619.96,0.0,0.99546,0.0,0.76227]
[1778844609042,68.98,80624.59,0.0,0.99548,0.0,0.75999]
[1778844610059,68.98,80624.59,0.0,0.99548,0.0,0.75999]
[1778844610281,68.98,80624.59,0.0,0.99548,0.0,0.75999]
[1778844610310,68.98,80624.59,0.0,0.99548,0.0,0.75999]
[1778844610409,68.98,80626.49,0.0,0.99548,0.0,0.75906]
[1778844611060,68.98,80621.87,0.0,0.99547,0.0,0.76133]
[1778844613070,68.98,80614.92,0.0,0.99544,0.0,0.76475]
[1778844614292,68.98,80614.92,0.0,0.99544,0.0,0.76475]
[1778844614308,68.98,80614.92,0.0,0.99544,0.0,0.76475]
[1778844614355,68.98,80614.92,0.0,0.99544,0.0,0.76475]
[1778844614560,68.98,80614.92,0.0,0.99544,0.0,0.76475]
[1778844614661,68.98,80615.21,0.0,0.99544,0.0,0.76461]
[1778844618854,68.98,80614.25,0.0,0.99544,0.0,0.76509]
[1778844618105,68.98,80617.0,0.0,0.99545,0.0,0.76373]
[1778844618996,68.98,80617.0,0.0,0.99545,0.0,0.76373]
[1778844619060,68.98,80617.0,0.0,0.99545,0.0,0.76373]
[1778844619112,68.98,80617.96,0.0,0.99545,0.0,0.76326]
[1778844621126,68.98,80619.97,0.0,0.99546,0.0,0.76227]
[1778844624231,68.98,80618.85,0.0,0.99546,0.0,0.76282]
[1778844624309,68.98,80618.85,0.0,0.99546,0.0,0.76282]
[1778844624537,68.98,80618.85,0.0,0.99546,0.0,0.76282]
[1778844624564,68.98,80618.85,0.0,0.99546,0.0,0.76282]
[1778844624645,68.98,80612.96,0.0,0.99544,0.0,0.76572]
[1778844626161,68.98,80610.79,0.0,0.99543,0.0,0.7668]
[1778844631196,68.98,80610.87,0.0,0.99544,0.0,0.76566]
[1778844636231,68.98,80610.25,0.0,0.99543,0.0,0.76596]
[1778844637793,68.98,80610.25,0.0,0.99543,0.0,0.76596]
[1778844637825,68.98,80610.25,0.0,0.99543,0.0,0.76596]
[1778844637867,68.98,80610.85,0.0,0.99544,0.0,0.76567]
[1778844638242,68.98,80610.85,0.0,0.99544,0.0,0.76567]
[1778844638310,68.98,80610.85,0.0,0.99544,0.0,0.76567]
[1778844644287,68.98,80613.2,0.0,0.99544,0.0,0.76451]
[1778844647083,68.98,80613.18,0.0,0.99544,0.0,0.76451]
[1778844647309,68.98,80613.18,0.0,0.99544,0.0,0.76451]
[1778844647678,68.98,80613.18,0.0,0.99544,0.0,0.76451]
[1778844647813,68.98,80613.18,0.0,0.99544,0.0,0.76451]
[1778844647779,68.98,80613.83,0.0,0.99545,0.0,0.76419]
[1778844653350,68.98,80613.23,0.0,0.99544,0.0,0.76449]
[1778844659392,68.98,80612.89,0.0,0.99544,0.0,0.76466]
[1778844660850,68.98,80612.89,0.0,0.99544,0.0,0.76466]
[1778844660863,68.98,80612.76,0.0,0.99544,0.0,0.76472]
[1778844661058,68.98,80612.76,0.0,0.99544,0.0,0.76472]
[1778844661210,68.98,80612.76,0.0,0.99544,0.0,0.76472]
[1778844661310,68.98,80612.76,0.0,0.99544,0.0,0.76472]
[1778844661406,68.98,80612.47,0.0,0.99544,0.0,0.76487]
[1778844666442,68.98,80613.94,0.0,0.99545,0.0,0.76414]
[1778844667643,68.98,80613.94,0.0,0.99545,0.0,0.76414]
[1778844667808,68.98,80613.94,0.0,0.99545,0.0,0.76414]
[1778844667850,68.98,80613.37,0.0,0.99544,0.0,0.76442]
[1778844668027,68.98,80613.37,0.0,0.99544,0.0,0.76442]
[1778844668060,68.98,80613.37,0.0,0.99544,0.0,0.76442]
[1778844673491,68.98,80613.44,0.0,0.99545,0.0,0.76439]
[1778844675747,68.98,80613.41,0.0,0.99544,0.0,0.7644]
[1778844675807,68.98,80613.41,0.0,0.99544,0.0,0.7644]
[1778844675898,68.98,80615.91,0.0,0.99545,0.0,0.76317]
[1778844676405,68.98,80615.91,0.0,0.99545,0.0,0.76317]
[1778844676562,68.98,80615.91,0.0,0.99545,0.0,0.76317]
[1778844683561,68.98,80615.34,0.0,0.99545,0.0,0.76345]
[1778844685565,68.98,80615.34,0.0,0.99545,0.0,0.76345]
[1778844685808,68.98,80615.34,0.0,0.99545,0.0,0.76345]
[1778844685894,68.98,80616.68,0.0,0.99546,0.0,0.76279]
[1778844686213,68.98,80616.68,0.0,0.99546,0.0,0.76279]
[1778844686318,68.98,80616.68,0.0,0.99546,0.0,0.76279]
[1778844689603,68.98,80618.9,0.0,0.99546,0.0,0.7617]
[1778844692136,68.98,80619.79,0.0,0.99547,0.0,0.76016]
[1778844692310,68.98,80619.79,0.0,0.99547,0.0,0.76016]
[1778844696807,68.98,80619.82,0.0,0.99547,0.0,0.76015]
[1778844696929,68.98,80619.5,0.0,0.99547,0.0,0.76031]
[1778844698810,68.98,80618.75,0.0,0.99547,0.0,0.76067]
[1778844698917,68.98,80618.75,0.0,0.99547,0.0,0.76067]
[1778844698896,68.98,80618.97,0.0,0.99547,0.0,0.76057]
[1778844699059,68.98,80618.97,0.0,0.99547,0.0,0.76057]
[1778844703252,68.98,80619.63,0.0,0.99547,0.0,0.76024]
[1778844703308,68.98,80619.63,0.0,0.99547,0.0,0.76024]
[1778844703701,68.98,80618.88,0.0,0.99547,0.0,0.76061]
[1778844704618,68.98,80618.88,0.0,0.99547,0.0,0.76061]
[1778844704813,68.98,80618.88,0.0,0.99547,0.0,0.76061]
[1778844710591,68.98,80619.41,0.0,0.99547,0.0,0.76035]
[1778844710808,68.98,80619.41,0.0,0.99547,0.0,0.76035]
[1778844710895,68.98,80620.5,0.0,0.99548,0.0,0.75981]
[1778844713725,68.98,80619.93,0.0,0.99547,0.0,0.76009]
[1778844713808,68.98,80619.93,0.0,0.99547,0.0,0.76009]
[1778844721827,68.98,80617.05,0.0,0.99546,0.0,0.76151]
[1778844725976,68.98,80616.05,0.0,0.99546,0.0,0.762]
[1778844726067,68.98,80613.84,0.0,0.99545,0.0,0.76309]
[1778844726862,68.98,80610.76,0.0,0.99544,0.0,0.76461]
[1778844727321,68.98,80610.76,0.0,0.99544,0.0,0.76461]
[1778844727562,68.98,80610.76,0.0,0.99544,0.0,0.76461]
[1778844727869,68.98,80610.83,0.0,0.99544,0.0,0.76458]
[1778844732933,68.98,80611.07,0.0,0.99544,0.0,0.76446]
[1778844735758,68.98,80611.94,0.0,0.99545,0.0,0.76403]
[1778844735806,68.98,80611.94,0.0,0.99545,0.0,0.76403]
[1778844740989,68.98,80612.0,0.0,0.99545,0.0,0.764]
[1778844743849,68.98,80611.95,0.0,0.99545,0.0,0.76402]
[1778844744060,68.98,80611.95,0.0,0.99545,0.0,0.76402]
[1778844744358,68.98,80611.95,0.0,0.99545,0.0,0.76402]
[1778844744560,68.98,80611.95,0.0,0.99545,0.0,0.76402]
[1778844744661,68.98,80614.98,0.0,0.99546,0.0,0.76253]
[1778844751442,68.98,80616.59,0.0,0.99546,0.0,0.76174]
[1778844751558,68.98,80616.59,0.0,0.99546,0.0,0.76174]
[1778844755325,68.98,80620.78,0.0,0.99548,0.0,0.75858]
[1778844755541,68.98,80620.78,0.0,0.99548,0.0,0.75858]
[1778844755562,68.98,80620.78,0.0,0.99548,0.0,0.75858]
[1778844755642,68.98,80614.33,0.0,0.99546,0.0,0.76175]
[1778844759115,68.98,80611.14,0.0,0.99545,0.0,0.76332]
[1778844761620,68.98,80610.96,0.0,0.99545,0.0,0.76341]
[1778844762644,68.98,80610.98,0.0,0.99545,0.0,0.7634]
[1778844762812,68.98,80610.98,0.0,0.99545,0.0,0.7634]
[1778844762908,68.98,80610.53,0.0,0.99545,0.0,0.76363]
[1778844768178,68.98,80610.25,0.0,0.99545,0.0,0.76376]
[1778844773213,68.98,80610.04,0.0,0.99545,0.0,0.76387]
[1778844779255,68.98,80608.51,0.0,0.99544,0.0,0.76462]
[1778844784290,68.98,80609.43,0.0,0.99544,0.0,0.76417]
[1778844789325,68.98,80609.89,0.0,0.99545,0.0,0.76394]
[1778844793356,68.98,80612.82,0.0,0.99546,0.0,0.7625]
[1778844798391,68.98,80613.88,0.0,0.99546,0.0,0.76197]
[1778844803426,68.98,80613.63,0.0,0.99546,0.0,0.7621]
[1778844808461,68.98,80612.38,0.0,0.99545,0.0,0.76271]
[1778844814503,68.98,80613.99,0.0,0.99547,0.0,0.76082]
[1778844819538,68.98,80613.73,0.0,0.99547,0.0,0.76095]
[1778844824573,68.98,80613.35,0.0,0.99546,0.0,0.76114]
[1778844830615,68.98,80613.35,0.0,0.99546,0.0,0.76114]
[1778844835650,68.98,80614.37,0.0,0.99547,0.0,0.76064]
[1778844840686,68.98,80612.03,0.0,0.99546,0.0,0.76179]
[1778844845721,68.98,80612.86,0.0,0.99546,0.0,0.76138]
[1778844847735,68.98,80601.92,0.0,0.99543,0.0,0.76678]
[1778844848742,68.98,80594.84,0.0,0.9954,0.0,0.77029]
[1778844849749,68.98,80590.14,0.0,0.99539,0.0,0.77263]
[1778844854784,68.98,80588.0,0.0,0.99538,0.0,0.7737]
[1778844859819,68.98,80590.33,0.0,0.99539,0.0,0.77254]
[1778844860818,68.98,80590.33,0.0,0.99539,0.0,0.77254]
[1778844862593,68.98,80594.19,0.0,0.9954,0.0,0.77062]
[1778844863829,68.98,80593.52,0.0,0.9954,0.0,0.77095]
[1778844864060,68.98,80593.52,0.0,0.9954,0.0,0.77095]
[1778844863847,68.98,80593.83,0.0,0.9954,0.0,0.7708]
[1778844864812,68.98,80593.83,0.0,0.9954,0.0,0.7708]
[1778844869889,68.98,80593.94,0.0,0.9954,0.0,0.77074]
[1778844872126,68.98,80594.26,0.0,0.9954,0.0,0.77058]
[1778844872309,68.98,80594.62,0.0,0.99541,0.0,0.7693]
[1778844872333,68.98,80594.62,0.0,0.99541,0.0,0.7693]
[1778844872559,68.98,80594.62,0.0,0.99541,0.0,0.7693]
[1778844872910,68.98,80594.35,0.0,0.99541,0.0,0.76943]
[1778844876938,68.98,80590.7,0.0,0.99539,0.0,0.77125]
[1778844877552,68.98,80590.7,0.0,0.99539,0.0,0.77125]
[1778844877563,68.98,80590.7,0.0,0.99539,0.0,0.77125]
[1778844877945,68.98,80591.32,0.0,0.9954,0.0,0.77094]
[1778844880036,68.98,80590.98,0.0,0.99539,0.0,0.77111]
[1778844880059,68.98,80590.98,0.0,0.99539,0.0,0.77111]
[1778844886001,68.98,80591.21,0.0,0.9954,0.0,0.77099]
[1778844891036,68.98,80591.19,0.0,0.9954,0.0,0.771]
[1778844893255,68.98,80590.99,0.0,0.99539,0.0,0.7711]
[1778844893308,68.98,80590.99,0.0,0.99539,0.0,0.7711]
[1778844893366,68.98,80590.99,0.0,0.99539,0.0,0.7711]
[1778844893571,68.98,80590.99,0.0,0.99539,0.0,0.7711]
[1778844894057,68.98,80591.59,0.0,0.9954,0.0,0.7708]
[1778844897620,68.98,80593.09,0.0,0.9954,0.0,0.77006]
[1778844897810,68.98,80593.09,0.0,0.9954,0.0,0.77006]
[1778844897841,68.98,80593.09,0.0,0.9954,0.0,0.77006]
[1778844898061,68.98,80593.09,0.0,0.9954,0.0,0.77006]
[1778844898085,68.98,80594.73,0.0,0.99541,0.0,0.76924]
[1778844900099,68.98,80601.95,0.0,0.99543,0.0,0.76566]
[1778844903120,68.98,80605.09,0.0,0.99544,0.0,0.76411]
[1778844904256,68.98,80607.24,0.0,0.99545,0.0,0.76305]
[1778844904312,68.98,80607.24,0.0,0.99545,0.0,0.76305]
[1778844904618,68.98,80607.24,0.0,0.99545,0.0,0.76305]
[1778844904808,68.98,80607.24,0.0,0.99545,0.0,0.76305]
[1778844905134,68.98,80607.82,0.0,0.99545,0.0,0.76276]
[1778844910169,68.98,80607.86,0.0,0.99545,0.0,0.76274]
[1778844911614,68.98,80607.86,0.0,0.99545,0.0,0.76274]
[1778844911812,68.98,80607.86,0.0,0.99545,0.0,0.76274]
[1778844912072,68.98,80607.86,0.0,0.99545,0.0,0.76274]
[1778844912158,68.98,80607.8,0.0,0.99545,0.0,0.76277]
[1778844912312,68.98,80607.8,0.0,0.99545,0.0,0.76277]
[1778844918225,68.98,80608.42,0.0,0.99545,0.0,0.76247]
[1778844920638,68.98,80608.42,0.0,0.99545,0.0,0.76247]
[1778844920815,68.98,80608.42,0.0,0.99545,0.0,0.76247]
[1778844921037,68.98,80608.42,0.0,0.99545,0.0,0.76247]
[1778844921058,68.98,80608.42,0.0,0.99545,0.0,0.76247]
[1778844921138,68.98,80608.34,0.0,0.99545,0.0,0.76251]
[1778844922253,68.98,80611.3,0.0,0.99546,0.0,0.76105]
[1778844923975,68.98,80611.3,0.0,0.99546,0.0,0.76105]
[1778844924060,68.98,80611.3,0.0,0.99546,0.0,0.76105]
[1778844924137,68.98,80613.64,0.0,0.99547,0.0,0.7599]
[1778844924487,68.98,80613.64,0.0,0.99547,0.0,0.7599]
[1778844924564,68.98,80613.64,0.0,0.99547,0.0,0.7599]
[1778844927288,68.98,80617.95,0.0,0.99549,0.0,0.75778]
[1778844928295,68.98,80625.75,0.0,0.99551,0.0,0.75397]
[1778844929443,68.98,80625.75,0.0,0.99551,0.0,0.75397]
[1778844929566,68.98,80625.75,0.0,0.99551,0.0,0.75397]
[1778844929864,68.98,80625.75,0.0,0.99551,0.0,0.75397]
[1778844930059,68.98,80625.75,0.0,0.99551,0.0,0.75397]
[1778844930148,68.98,80627.23,0.0,0.99552,0.0,0.75325]
[1778844935344,68.98,80628.42,0.0,0.99553,0.0,0.75158]
[1778844937358,68.98,80623.01,0.0,0.99551,0.0,0.75422]
[1778844938365,68.98,80620.14,0.0,0.9955,0.0,0.75562]
[1778844939497,68.98,80620.14,0.0,0.9955,0.0,0.75562]
[1778844939562,68.98,80620.14,0.0,0.9955,0.0,0.75562]
[1778844939840,68.98,80620.14,0.0,0.9955,0.0,0.75562]
[1778844940059,68.98,80620.14,0.0,0.9955,0.0,0.75562]
[1778844940160,68.98,80619.54,0.0,0.9955,0.0,0.75591]
[1778844944407,68.98,80622.6,0.0,0.99551,0.0,0.75442]
[1778844946903,68.98,80625.02,0.0,0.99552,0.0,0.75324]
[1778844947064,68.98,80625.02,0.0,0.99552,0.0,0.75324]
[1778844947076,68.98,80627.19,0.0,0.99552,0.0,0.75218]
[1778844947279,68.98,80627.19,0.0,0.99552,0.0,0.75218]
[1778844947312,68.98,80627.19,0.0,0.99552,0.0,0.75218]
[1778844952694,68.98,80629.31,0.0,0.99553,0.0,0.75115]
[1778844952815,68.98,80629.31,0.0,0.99553,0.0,0.75115]
[1778844953131,68.98,80629.31,0.0,0.99553,0.0,0.75115]
[1778844952912,68.98,80631.43,0.0,0.99554,0.0,0.75011]
[1778844953311,68.98,80631.43,0.0,0.99554,0.0,0.75011]
[1778844958536,68.98,80631.53,0.0,0.99554,0.0,0.75007]
[1778844963572,68.98,80631.72,0.0,0.99554,0.0,0.74997]
[1778844965528,68.98,80632.36,0.0,0.99554,0.0,0.74966]
[1778844965563,68.98,80632.36,0.0,0.99554,0.0,0.74966]
[1778844965930,68.98,80632.36,0.0,0.99554,0.0,0.74966]
[1778844966061,68.98,80632.36,0.0,0.99554,0.0,0.74966]
[1778844966159,68.98,80633.85,0.0,0.99554,0.0,0.74894]
[1778844970622,68.98,80636.28,0.0,0.99555,0.0,0.74776]
[1778844971628,68.98,80639.11,0.0,0.99556,0.0,0.74639]
[1778844972336,68.98,80639.11,0.0,0.99556,0.0,0.74639]
[1778844972563,68.98,80639.11,0.0,0.99556,0.0,0.74639]
[1778844972568,68.98,80639.11,0.0,0.99556,0.0,0.74639]
[1778844972810,68.98,80639.11,0.0,0.99556,0.0,0.74639]
[1778844972910,68.98,80641.85,0.0,0.99557,0.0,0.74507]
[1778844978677,68.98,80641.54,0.0,0.99557,0.0,0.74522]
[1778844982705,68.98,80638.7,0.0,0.99556,0.0,0.74659]
[1778844983430,68.98,80638.7,0.0,0.99556,0.0,0.74659]
[1778844983562,68.98,80638.7,0.0,0.99556,0.0,0.74659]
[1778844983906,68.98,80638.7,0.0,0.99556,0.0,0.74659]
[1778844984059,68.98,80638.7,0.0,0.99556,0.0,0.74659]
[1778844984126,68.98,80635.23,0.0,0.99555,0.0,0.74827]
[1778844987740,68.98,80631.82,0.0,0.99554,0.0,0.74993]
[1778844988747,68.98,80628.34,0.0,0.99553,0.0,0.75162]
[1778844989457,68.98,80628.34,0.0,0.99553,0.0,0.75162]
[1778844989561,68.98,80628.34,0.0,0.99553,0.0,0.75162]
[1778844989754,68.98,80627.19,0.0,0.99552,0.0,0.75218]
[1778844990394,68.98,80627.19,0.0,0.99552,0.0,0.75218]
[1778844990563,68.98,80627.19,0.0,0.99552,0.0,0.75218]
[1778844995796,68.98,80626.93,0.0,0.99553,0.0,0.75122]
[1778844998628,68.98,80627.09,0.0,0.99553,0.0,0.75114]
[1778844998813,68.98,80627.09,0.0,0.99553,0.0,0.75114]
[1778844999216,68.98,80627.09,0.0,0.99553,0.0,0.75114]
[1778844999251,68.98,80626.63,0.0,0.99553,0.0,0.75136]
[1778844999311,68.98,80626.63,0.0,0.99553,0.0,0.75136]
[1778845005866,68.98,80626.75,0.0,0.99553,0.0,0.75131]
[1778845010901,68.98,80627.98,0.0,0.99553,0.0,0.75071]
[1778845011334,68.98,80627.98,0.0,0.99553,0.0,0.75071]
[1778845011562,68.98,80627.98,0.0,0.99553,0.0,0.75071]
[1778845011975,68.98,80627.98,0.0,0.99553,0.0,0.75071]
[1778845012062,68.98,80627.98,0.0,0.99553,0.0,0.75071]
[1778845012132,68.98,80628.14,0.0,0.99553,0.0,0.75063]
[1778845017950,68.98,80627.78,0.0,0.99553,0.0,0.7508]
[1778845019964,68.98,80624.77,0.0,0.99552,0.0,0.75227]
[1778845020884,68.98,80624.77,0.0,0.99552,0.0,0.75227]
[1778845021060,68.98,80624.77,0.0,0.99552,0.0,0.75227]
[1778845021078,68.98,80620.77,0.0,0.99551,0.0,0.75422]
[1778845022082,68.98,80620.77,0.0,0.99551,0.0,0.75422]
[1778845022311,68.98,80619.58,0.0,0.9955,0.0,0.7548]
[1778845022985,68.98,80616.64,0.0,0.99549,0.0,0.75624]
[1778845028020,68.98,80617.2,0.0,0.9955,0.0,0.75597]
[1778845028464,68.98,80617.2,0.0,0.9955,0.0,0.75597]
[1778845028565,68.98,80617.2,0.0,0.9955,0.0,0.75597]
[1778845037084,68.98,80617.28,0.0,0.9955,0.0,0.75593]
[1778845043126,68.98,80614.18,0.0,0.99549,0.0,0.75745]
[1778845048132,68.98,80614.1,0.0,0.99549,0.0,0.75749]
[1778845048161,68.98,80614.39,0.0,0.99549,0.0,0.75734]
[1778845048813,68.98,80614.39,0.0,0.99549,0.0,0.75734]
[1778845049063,68.98,80614.39,0.0,0.99549,0.0,0.75734]
[1778845049159,68.98,80614.39,0.0,0.99549,0.0,0.75734]
[1778845056217,68.98,80614.47,0.0,0.99549,0.0,0.75621]
[1778845057008,68.98,80614.47,0.0,0.99549,0.0,0.75621]
[1778845057060,68.98,80614.47,0.0,0.99549,0.0,0.75621]
[1778845057224,68.98,80614.06,0.0,0.99549,0.0,0.75641]
[1778845057515,68.98,80614.06,0.0,0.99549,0.0,0.75641]
[1778845057564,68.98,80614.06,0.0,0.99549,0.0,0.75641]
[1778845067160,68.98,80615.07,0.0,0.9955,0.0,0.75592]
[1778845067308,68.98,80615.07,0.0,0.9955,0.0,0.75592]
[1778845067294,68.98,80614.5,0.0,0.99549,0.0,0.7562]
[1778845067725,68.98,80614.5,0.0,0.99549,0.0,0.7562]
[1778845067810,68.98,80614.5,0.0,0.99549,0.0,0.7562]
[1778845068301,68.98,80614.55,0.0,0.99549,0.0,0.75617]
[1778845073336,68.98,80614.64,0.0,0.99549,0.0,0.75613]
[1778845078371,68.98,80614.7,0.0,0.99549,0.0,0.7561]
[1778845079601,68.98,80614.7,0.0,0.99549,0.0,0.7561]
[1778845079813,68.98,80614.7,0.0,0.99549,0.0,0.7561]
[1778845080231,68.98,80614.7,0.0,0.99549,0.0,0.7561]
[1778845080311,68.98,80614.7,0.0,0.99549,0.0,0.7561]
[1778845080325,68.98,80616.28,0.0,0.9955,0.0,0.75533]
[1778845083381,68.98,80615.01,0.0,0.99549,0.0,0.75595]
[1778845083562,68.98,80615.01,0.0,0.99549,0.0,0.75595]
[1778845084219,68.98,80615.01,0.0,0.99549,0.0,0.75595]
[1778845084311,68.98,80615.01,0.0,0.99549,0.0,0.75595]
[1778845084294,68.98,80609.7,0.0,0.99548,0.0,0.75855]
[1778845084413,68.98,80606.75,0.0,0.99547,0.0,0.76]
[1778845089448,68.98,80606.14,0.0,0.99547,0.0,0.7603]
[1778845090940,68.98,80606.14,0.0,0.99547,0.0,0.7603]
[1778845091061,68.98,80606.14,0.0,0.99547,0.0,0.7603]
[1778845096497,68.98,80606.28,0.0,0.99547,0.0,0.76023]
[1778845102136,68.98,80606.41,0.0,0.99547,0.0,0.76017]
[1778845102308,68.98,80606.41,0.0,0.99547,0.0,0.76017]
[1778845102156,68.98,80606.41,0.0,0.99547,0.0,0.76017]
[1778845102395,68.98,80606.41,0.0,0.99547,0.0,0.76017]
[1778845108045,68.98,80606.38,0.0,0.99547,0.0,0.76018]
[1778845108060,68.98,80606.38,0.0,0.99547,0.0,0.76018]
[1778845113618,68.98,80606.93,0.0,0.99547,0.0,0.75881]
[1778845118761,68.98,80606.5,0.0,0.99547,0.0,0.75903]
[1778845118814,68.98,80606.5,0.0,0.99547,0.0,0.75903]
[1778845118913,68.98,80610.74,0.0,0.99549,0.0,0.75694]
[1778845119419,68.98,80610.74,0.0,0.99549,0.0,0.75694]
[1778845119563,68.98,80610.74,0.0,0.99549,0.0,0.75694]
[1778845119660,68.98,80612.49,0.0,0.99549,0.0,0.75609]
[1778845120667,68.98,80613.97,0.0,0.9955,0.0,0.75536]
[1778845122681,68.98,80615.43,0.0,0.9955,0.0,0.75465]
[1778845124971,68.98,80614.94,0.0,0.9955,0.0,0.75489]
[1778845125064,68.98,80614.94,0.0,0.9955,0.0,0.75489]
[1778845125070,68.98,80615.54,0.0,0.9955,0.0,0.7546]
[1778845125967,68.98,80615.54,0.0,0.9955,0.0,0.7546]
[1778845126062,68.98,80615.54,0.0,0.9955,0.0,0.7546]
[1778845127717,68.98,80619.98,0.0,0.99552,0.0,0.75243]
[1778845129730,68.98,80621.21,0.0,0.99552,0.0,0.75183]
[1778845130955,68.98,80621.21,0.0,0.99552,0.0,0.75183]
[1778845131745,68.98,80623.05,0.0,0.99553,0.0,0.75093]
[1778845132687,68.98,80623.05,0.0,0.99553,0.0,0.75093]
[1778845132810,68.98,80623.05,0.0,0.99553,0.0,0.75093]
[1778845133761,68.98,80625.35,0.0,0.99554,0.0,0.74981]
[1778845138796,68.98,80624.6,0.0,0.99553,0.0,0.75018]
[1778845139804,68.98,80620.63,0.0,0.99552,0.0,0.75211]
[1778845140430,68.98,80620.63,0.0,0.99552,0.0,0.75211]
[1778845140562,68.98,80620.63,0.0,0.99552,0.0,0.75211]
[1778845145270,68.98,80620.72,0.0,0.99552,0.0,0.75207]
[1778845145310,68.98,80620.72,0.0,0.99552,0.0,0.75207]
[1778845145361,68.98,80616.99,0.0,0.99551,0.0,0.75389]
[1778845145847,68.98,80614.84,0.0,0.9955,0.0,0.75494]
[1778845150882,68.98,80614.84,0.0,0.9955,0.0,0.75494]
[1778845153229,68.98,80614.84,0.0,0.9955,0.0,0.75494]
[1778845153312,68.98,80614.84,0.0,0.9955,0.0,0.75494]
[1778845153325,68.98,80613.1,0.0,0.99549,0.0,0.75579]
[1778845153903,68.98,80611.09,0.0,0.99549,0.0,0.75677]
[1778845157931,68.98,80609.56,0.0,0.99548,0.0,0.75752]
[1778845162966,68.98,80609.81,0.0,0.99548,0.0,0.7574]
[1778845166994,68.98,80599.53,0.0,0.99545,0.0,0.76246]
[1778845168001,68.98,80598.62,0.0,0.99545,0.0,0.76291]
[1778845169060,68.98,80598.62,0.0,0.99545,0.0,0.76291]
[1778845169312,68.98,80598.62,0.0,0.99545,0.0,0.76291]
[1778845175050,68.98,80597.79,0.0,0.99545,0.0,0.76222]
[1778845178325,68.98,80597.57,0.0,0.99545,0.0,0.76232]
[1778845178564,68.98,80598.19,0.0,0.99545,0.0,0.76202]
[1778845187134,68.98,80599.44,0.0,0.99546,0.0,0.7614]
[1778845191295,68.98,80599.44,0.0,0.99546,0.0,0.7614]
[1778845191310,68.98,80599.44,0.0,0.99546,0.0,0.7614]
[1778845199218,68.98,80600.2,0.0,0.99546,0.0,0.76103]
[1778845201656,68.98,80600.48,0.0,0.99546,0.0,0.76089]
[1778845201812,68.98,80600.48,0.0,0.99546,0.0,0.76089]
[1778845207274,68.98,80600.0,0.0,0.99546,0.0,0.76113]
[1778845213316,68.98,80599.93,0.0,0.99546,0.0,0.76116]
[1778845217335,68.98,80599.82,0.0,0.99546,0.0,0.76121]
[1778845217562,68.98,80599.4,0.0,0.99546,0.0,0.76142]
[1778845223386,68.98,80599.96,0.0,0.99546,0.0,0.76115]
[1778845228421,68.98,80600.0,0.0,0.99546,0.0,0.76113]
[1778845229187,68.98,80600.0,0.0,0.99546,0.0,0.76113]
[1778845229310,68.98,80600.0,0.0,0.99546,0.0,0.76113]
[1778845234463,68.98,80599.13,0.0,0.99546,0.0,0.76046]
[1778845236127,68.98,80598.1,0.0,0.99546,0.0,0.76096]
[1778845236310,68.98,80598.1,0.0,0.99546,0.0,0.76096]
[1778845241512,68.98,80597.75,0.0,0.99546,0.0,0.76114]
[1778845247011,68.98,80597.79,0.0,0.99546,0.0,0.76112]
[1778845247068,68.98,80597.79,0.0,0.99546,0.0,0.76112]
[1778845247112,68.98,80592.1,0.0,0.99544,0.0,0.76392]
[1778845247554,68.98,80589.83,0.0,0.99543,0.0,0.76505]
[1778845248561,68.98,80587.9,0.0,0.99542,0.0,0.766]
[1778845251873,68.98,80587.61,0.0,0.99542,0.0,0.76615]
[1778845252062,68.98,80587.61,0.0,0.99542,0.0,0.76615]
[1778845254685,68.98,80587.05,0.0,0.99542,0.0,0.76642]
[1778845254807,68.98,80587.05,0.0,0.99542,0.0,0.76642]
[1778845254895,68.98,80590.29,0.0,0.99543,0.0,0.76482]
[1778845255610,68.98,80591.85,0.0,0.99544,0.0,0.76405]
[1778845256751,68.98,80591.85,0.0,0.99544,0.0,0.76405]
[1778845256811,68.98,80591.85,0.0,0.99544,0.0,0.76405]
[1778845256903,68.98,80595.41,0.0,0.99545,0.0,0.76229]
[1778845257624,68.98,80596.78,0.0,0.99545,0.0,0.76161]
[1778845259638,68.98,80595.26,0.0,0.99545,0.0,0.76236]
[1778845262867,68.98,80595.06,0.0,0.99545,0.0,0.76246]
[1778845262898,68.98,80593.58,0.0,0.99544,0.0,0.76319]
[1778845264808,68.98,80592.79,0.0,0.99544,0.0,0.76358]
[1778845269578,68.98,80593.24,0.0,0.99544,0.0,0.76336]
[1778845270810,68.98,80594.04,0.0,0.99544,0.0,0.76297]
[1778845270882,68.98,80594.62,0.0,0.99545,0.0,0.76268]
[1778845272730,68.98,80589.63,0.0,0.99543,0.0,0.76515]
[1778845273737,68.98,80585.71,0.0,0.99542,0.0,0.76709]
[1778845278774,68.98,80587.08,0.0,0.99542,0.0,0.76641]
[1778845283809,68.98,80586.19,0.0,0.99542,0.0,0.76685]
[1778845288844,68.98,80586.18,0.0,0.99542,0.0,0.76685]
[1778845293879,68.98,80586.0,0.0,0.99542,0.0,0.76584]
[1778845298914,68.98,80586.75,0.0,0.99543,0.0,0.76547]
[1778845303949,68.98,80584.97,0.0,0.99542,0.0,0.76635]
[1778845308984,68.98,80585.24,0.0,0.99542,0.0,0.76622]
[1778845310998,68.98,80591.3,0.0,0.99544,0.0,0.76322]
[1778845316034,68.98,80593.98,0.0,0.99545,0.0,0.76189]
[1778845322081,68.98,80594.99,0.0,0.99545,0.0,0.7614]
[1778845327116,68.98,80595.24,0.0,0.99545,0.0,0.76127]
[1778845332151,68.98,80595.92,0.0,0.99546,0.0,0.76094]
[1778845336179,68.98,80600.54,0.0,0.99547,0.0,0.75867]
[1778845341214,68.98,80599.95,0.0,0.99547,0.0,0.75896]
[1778845344928,68.98,80599.97,0.0,0.99547,0.0,0.75895]
[1778845345058,68.98,80599.97,0.0,0.99547,0.0,0.75895]
[1778845350277,68.98,80600.7,0.0,0.99547,0.0,0.75859]
[1778845355312,68.98,80605.91,0.0,0.9955,0.0,0.75494]
[1778845356558,68.98,80609.23,0.0,0.99551,0.0,0.75331]
[1778845356810,68.98,80609.23,0.0,0.99551,0.0,0.75331]
[1778845357326,68.98,80612.62,0.0,0.99552,0.0,0.75166]
[1778845360347,68.98,80624.3,0.0,0.99556,0.0,0.74598]
[1778845361354,68.98,80626.55,0.0,0.99556,0.0,0.74489]
[1778845362689,68.98,80625.94,0.0,0.99556,0.0,0.74519]
[1778845362811,68.98,80625.94,0.0,0.99556,0.0,0.74519]
[1778845363368,68.98,80626.04,0.0,0.99556,0.0,0.74514]
[1778845368403,68.98,80624.5,0.0,0.99556,0.0,0.74589]
[1778845373438,68.98,80624.56,0.0,0.99556,0.0,0.74586]
[1778845377130,68.98,80623.77,0.0,0.99556,0.0,0.74624]
[1778845377308,68.98,80623.77,0.0,0.99556,0.0,0.74624]
[1778845382501,68.98,80623.28,0.0,0.99555,0.0,0.74648]
[1778845382722,68.98,80623.28,0.0,0.99555,0.0,0.74648]
[1778845385031,68.98,80624.51,0.0,0.99556,0.0,0.74588]
[1778845385060,68.98,80624.51,0.0,0.99556,0.0,0.74588]
[1778845385522,68.98,80624.55,0.0,0.99556,0.0,0.74586]
[1778845390557,68.98,80626.07,0.0,0.99556,0.0,0.74513]
[1778845395592,68.98,80627.9,0.0,0.99557,0.0,0.74424]
[1778845400627,68.98,80626.78,0.0,0.99557,0.0,0.74478]
[1778845405662,68.98,80631.17,0.0,0.99558,0.0,0.74266]
[1778845407677,68.98,80634.58,0.0,0.99559,0.0,0.74102]
[1778845409202,68.98,80634.58,0.0,0.99559,0.0,0.74102]
[1778845415455,68.98,80635.51,0.0,0.9956,0.0,0.73949]
[1778845415569,68.98,80635.51,0.0,0.9956,0.0,0.73949]
[1778845415668,68.98,80635.36,0.0,0.9956,0.0,0.73957]
[1778845416740,68.98,80632.32,0.0,0.99559,0.0,0.74103]
[1778845421775,68.98,80631.51,0.0,0.99559,0.0,0.74142]
[1778845423309,68.98,80631.51,0.0,0.99559,0.0,0.74142]
[1778845429706,68.98,80631.11,0.0,0.99559,0.0,0.74161]
[1778845430346,68.98,80632.07,0.0,0.99559,0.0,0.74115]
[1778845430564,68.98,80632.07,0.0,0.99559,0.0,0.74115]
[1778845430664,68.98,80631.99,0.0,0.99559,0.0,0.74119]
[1778845430798,68.98,80631.99,0.0,0.99559,0.0,0.74119]
[1778845430808,68.98,80631.99,0.0,0.99559,0.0,0.74119]
[1778845436880,68.98,80628.71,0.0,0.99558,0.0,0.74277]
[1778845438560,68.98,80628.71,0.0,0.99558,0.0,0.74277]
[1778845438659,68.98,80625.64,0.0,0.99557,0.0,0.74425]
[1778845438812,68.98,80625.64,0.0,0.99557,0.0,0.74425]
[1778845438850,68.98,80625.64,0.0,0.99557,0.0,0.74425]
[1778845439059,68.98,80625.64,0.0,0.99557,0.0,0.74425]
[1778845442922,68.98,80615.83,0.0,0.99554,0.0,0.74901]
[1778845444567,68.98,80615.83,0.0,0.99554,0.0,0.74901]
[1778845444586,68.98,80615.32,0.0,0.99553,0.0,0.74926]
[1778845444808,68.98,80615.32,0.0,0.99553,0.0,0.74926]
[1778845444941,68.98,80615.32,0.0,0.99553,0.0,0.74926]
[1778845445059,68.98,80615.32,0.0,0.99553,0.0,0.74926]
[1778845451990,68.98,80615.31,0.0,0.99553,0.0,0.74926]
[1778845456555,68.98,80617.02,0.0,0.99554,0.0,0.74843]
[1778845456654,68.98,80616.93,0.0,0.99554,0.0,0.74847]
[1778845456748,68.98,80616.93,0.0,0.99554,0.0,0.74847]
[1778845456811,68.98,80616.93,0.0,0.99554,0.0,0.74847]
[1778845461555,68.98,80618.06,0.0,0.99554,0.0,0.74793]
[1778845461646,68.98,80620.71,0.0,0.99555,0.0,0.74664]
[1778845461811,68.98,80620.71,0.0,0.99555,0.0,0.74664]
[1778845462120,68.98,80620.71,0.0,0.99555,0.0,0.74664]
[1778845462309,68.98,80620.71,0.0,0.99555,0.0,0.74664]
[1778845467524,68.98,80622.1,0.0,0.99556,0.0,0.74597]
[1778845467575,68.98,80622.1,0.0,0.99556,0.0,0.74597]
[1778845467667,68.98,80626.86,0.0,0.99557,0.0,0.74366]
[1778845467915,68.98,80626.86,0.0,0.99557,0.0,0.74366]
[1778845468065,68.98,80626.86,0.0,0.99557,0.0,0.74366]
[1778845471123,68.98,80632.85,0.0,0.9956,0.0,0.7397]
[1778845472288,68.98,80632.85,0.0,0.9956,0.0,0.7397]
[1778845472312,68.98,80632.85,0.0,0.9956,0.0,0.7397]
[1778845472475,68.98,80632.85,0.0,0.9956,0.0,0.7397]
[1778845472567,68.98,80632.85,0.0,0.9956,0.0,0.7397]
[1778845472571,68.98,80634.4,0.0,0.9956,0.0,0.73895]
[1778845478172,68.98,80634.27,0.0,0.9956,0.0,0.73901]
[1778845482126,68.98,80634.38,0.0,0.9956,0.0,0.73896]
[1778845482312,68.98,80634.38,0.0,0.9956,0.0,0.73896]
[1778845482373,68.98,80634.38,0.0,0.9956,0.0,0.73896]
[1778845482560,68.98,80634.38,0.0,0.9956,0.0,0.73896]
[1778845482654,68.98,80634.32,0.0,0.9956,0.0,0.73899]
[1778845490258,68.98,80635.88,0.0,0.99561,0.0,0.73824]
[1778845491018,68.98,80635.88,0.0,0.99561,0.0,0.73824]
[1778845491062,68.98,80635.88,0.0,0.99561,0.0,0.73824]
[1778845491167,68.98,80635.88,0.0,0.99561,0.0,0.73824]
[1778845491312,68.98,80635.88,0.0,0.99561,0.0,0.73824]
[1778845491378,68.98,80635.96,0.0,0.99561,0.0,0.7382]
[1778845497307,68.98,80635.66,0.0,0.99561,0.0,0.73835]
[1778845501335,68.98,80632.99,0.0,0.9956,0.0,0.73963]
[1778845502393,68.98,80632.99,0.0,0.9956,0.0,0.73963]
[1778845502564,68.98,80632.99,0.0,0.9956,0.0,0.73963]
[1778845502622,68.98,80632.99,0.0,0.9956,0.0,0.73963]
[1778845502660,68.98,80632.53,0.0,0.9956,0.0,0.73985]
[1778845502810,68.98,80632.53,0.0,0.9956,0.0,0.73985]
[1778845507377,68.98,80629.4,0.0,0.99559,0.0,0.74136]
[1778845507819,68.98,80629.4,0.0,0.99559,0.0,0.74136]
[1778845508060,68.98,80629.4,0.0,0.99559,0.0,0.74136]
[1778845508105,68.98,80629.4,0.0,0.99559,0.0,0.74136]
[1778845508311,68.98,80629.4,0.0,0.99559,0.0,0.74136]
[1778845508384,68.98,80632.57,0.0,0.9956,0.0,0.73983]
[1778845513419,68.98,80634.4,0.0,0.9956,0.0,0.73895]
[1778845514426,68.98,80641.05,0.0,0.99562,0.0,0.73576]
[1778845515433,68.98,80646.91,0.0,0.99564,0.0,0.73296]
[1778845516440,68.98,80649.71,0.0,0.99565,0.0,0.73163]
[1778845517363,68.98,80649.71,0.0,0.99565,0.0,0.73163]
[1778845517561,68.98,80649.71,0.0,0.99565,0.0,0.73163]
[1778845517745,68.98,80649.71,0.0,0.99565,0.0,0.73163]
[1778845517589,68.98,80648.5,0.0,0.99565,0.0,0.7322]
[1778845517811,68.98,80648.5,0.0,0.99565,0.0,0.7322]
[1778845523489,68.98,80647.99,0.0,0.99565,0.0,0.73245]
[1778845524496,68.98,80644.88,0.0,0.99564,0.0,0.73393]
[1778845526754,68.98,80643.36,0.0,0.99563,0.0,0.73466]
[1778845526767,68.98,80642.99,0.0,0.99563,0.0,0.73483]
[1778845526812,68.98,80642.99,0.0,0.99563,0.0,0.73483]
[1778845527009,68.98,80642.99,0.0,0.99563,0.0,0.73483]
[1778845527063,68.98,80642.99,0.0,0.99563,0.0,0.73483]
[1778845527520,68.98,80642.9,0.0,0.99563,0.0,0.73488]
[1778845532555,68.98,80643.92,0.0,0.99564,0.0,0.73332]
[1778845533114,68.98,80643.92,0.0,0.99564,0.0,0.73332]
[1778845533316,68.98,80643.92,0.0,0.99564,0.0,0.73332]
[1778845533663,68.98,80643.92,0.0,0.99564,0.0,0.73332]
[1778845533709,68.98,80644.28,0.0,0.99564,0.0,0.73315]
[1778845534569,68.98,80644.29,0.0,0.99564,0.0,0.73314]
[1778845539604,68.98,80645.11,0.0,0.99564,0.0,0.73275]
[1778845541618,68.98,80647.97,0.0,0.99565,0.0,0.73139]
[1778845542522,68.98,80647.97,0.0,0.99565,0.0,0.73139]
[1778845542564,68.98,80647.97,0.0,0.99565,0.0,0.73139]
[1778845542625,68.98,80650.57,0.0,0.99566,0.0,0.73015]
[1778845547660,68.98,80649.95,0.0,0.99566,0.0,0.73044]
[1778845550681,68.98,80652.96,0.0,0.99567,0.0,0.72901]
[1778845551688,68.98,80656.38,0.0,0.99568,0.0,0.72739]
[1778845552018,68.98,80656.38,0.0,0.99568,0.0,0.72739]
[1778845552062,68.98,80656.38,0.0,0.99568,0.0,0.72739]
[1778845552270,68.98,80656.38,0.0,0.99568,0.0,0.72739]
[1778845552312,68.98,80656.38,0.0,0.99568,0.0,0.72739]
[1778845552695,68.98,80654.88,0.0,0.99568,0.0,0.7281]
[1778845557730,68.98,80653.17,0.0,0.99567,0.0,0.72891]
[1778845561275,68.98,80654.51,0.0,0.99567,0.0,0.72828]
[1778845561314,68.98,80654.51,0.0,0.99567,0.0,0.72828]
[1778845561758,68.98,80653.43,0.0,0.99567,0.0,0.72879]
[1778845565786,68.98,80656.41,0.0,0.99568,0.0,0.72737]
[1778845569040,68.98,80657.32,0.0,0.99568,0.0,0.72694]
[1778845569064,68.98,80657.32,0.0,0.99568,0.0,0.72694]
[1778845569525,68.98,80657.32,0.0,0.99568,0.0,0.72694]
[1778845569565,68.98,80657.32,0.0,0.99568,0.0,0.72694]
[1778845569815,68.98,80657.23,0.0,0.99568,0.0,0.72699]
[1778845574850,68.98,80658.6,0.0,0.99569,0.0,0.72634]
[1778845577481,68.98,80658.33,0.0,0.99569,0.0,0.72647]
[1778845577564,68.98,80658.33,0.0,0.99569,0.0,0.72647]
[1778845577664,68.98,80657.89,0.0,0.99568,0.0,0.72667]
[1778845578460,68.98,80657.89,0.0,0.99568,0.0,0.72667]
[1778845578566,68.98,80657.89,0.0,0.99568,0.0,0.72667]
[1778845583913,68.98,80658.12,0.0,0.99569,0.0,0.72656]
[1778845588950,68.98,80658.96,0.0,0.99569,0.0,0.72617]
[1778845593985,68.98,80659.03,0.0,0.99569,0.0,0.72507]
[1778845595437,68.98,80659.03,0.0,0.99569,0.0,0.72507]
[1778845595566,68.98,80659.03,0.0,0.99569,0.0,0.72507]
[1778845595599,68.98,80662.2,0.0,0.9957,0.0,0.72357]
[1778845595939,68.98,80662.2,0.0,0.9957,0.0,0.72357]
[1778845596059,68.98,80662.2,0.0,0.9957,0.0,0.72357]
[1778845602685,68.98,80663.86,0.0,0.99571,0.0,0.72279]
[1778845602810,68.98,80663.86,0.0,0.99571,0.0,0.72279]
[1778845602873,68.98,80663.46,0.0,0.99571,0.0,0.72298]
[1778845603314,68.98,80663.46,0.0,0.99571,0.0,0.72298]
[1778845603564,68.98,80663.46,0.0,0.99571,0.0,0.72298]
[1778845607077,68.98,80666.55,0.0,0.99572,0.0,0.72152]
[1778845612113,68.98,80666.93,0.0,0.99572,0.0,0.72134]
[1778845613284,68.98,80666.93,0.0,0.99572,0.0,0.72134]
[1778845613312,68.98,80666.93,0.0,0.99572,0.0,0.72134]
[1778845613385,68.98,80667.63,0.0,0.99572,0.0,0.72101]
[1778845614072,68.98,80667.63,0.0,0.99572,0.0,0.72101]
[1778845614311,68.98,80667.63,0.0,0.99572,0.0,0.72101]
[1778845620169,68.98,80667.15,0.0,0.99572,0.0,0.72124]
[1778845623487,68.98,80667.04,0.0,0.99572,0.0,0.72129]
[1778845623567,68.98,80667.04,0.0,0.99572,0.0,0.72129]
[1778845623712,68.98,80667.98,0.0,0.99572,0.0,0.72085]
[1778845624340,68.98,80667.98,0.0,0.99572,0.0,0.72085]
[1778845624563,68.98,80667.98,0.0,0.99572,0.0,0.72085]
[1778845630133,68.98,80666.67,0.0,0.99572,0.0,0.72147]
[1778845630311,68.98,80666.67,0.0,0.99572,0.0,0.72147]
[1778845630365,68.98,80667.52,0.0,0.99572,0.0,0.72107]
[1778845630937,68.98,80667.52,0.0,0.99572,0.0,0.72107]
[1778845631060,68.98,80667.52,0.0,0.99572,0.0,0.72107]
[1778845636281,68.98,80668.13,0.0,0.99572,0.0,0.72078]
[1778845639764,68.98,80668.27,0.0,0.99572,0.0,0.72071]
[1778845639807,68.98,80668.27,0.0,0.99572,0.0,0.72071]
[1778845639865,68.98,80672.63,0.0,0.99574,0.0,0.71866]
[1778845640309,68.98,80675.67,0.0,0.99575,0.0,0.71724]
[1778845640927,68.98,80675.67,0.0,0.99575,0.0,0.71724]
[1778845641059,68.98,80675.67,0.0,0.99575,0.0,0.71724]
[1778845646354,68.98,80674.62,0.0,0.99574,0.0,0.71773]
[1778845648905,68.98,80674.47,0.0,0.99574,0.0,0.7178]
[1778845649060,68.98,80673.75,0.0,0.99574,0.0,0.71814]
[1778845649515,68.98,80673.75,0.0,0.99574,0.0,0.71814]
[1778845649560,68.98,80673.75,0.0,0.99574,0.0,0.71814]
[1778845649626,68.98,80673.75,0.0,0.99574,0.0,0.71814]
[1778845655865,68.98,80673.77,0.0,0.99575,0.0,0.71708]
[1778845655898,68.98,80675.5,0.0,0.99575,0.0,0.71627]
[1778845656061,68.98,80675.5,0.0,0.99575,0.0,0.71627]
[1778845656763,68.98,80675.5,0.0,0.99575,0.0,0.71627]
[1778845656811,68.98,80675.5,0.0,0.99575,0.0,0.71627]
[1778845656894,68.98,80674.38,0.0,0.99575,0.0,0.71679]
[1778845662465,68.98,80674.96,0.0,0.99575,0.0,0.71652]
[1778845665072,68.98,80674.4,0.0,0.99575,0.0,0.71678]
[1778845665310,68.98,80674.4,0.0,0.99575,0.0,0.71678]
[1778845665747,68.98,80674.4,0.0,0.99575,0.0,0.71678]
[1778845665812,68.98,80674.4,0.0,0.99575,0.0,0.71678]
[1778845665895,68.98,80676.51,0.0,0.99576,0.0,0.71579]
[1778845671528,68.98,80676.14,0.0,0.99576,0.0,0.71597]
[1778845673848,68.98,80676.41,0.0,0.99576,0.0,0.71584]
[1778845673909,68.98,80679.81,0.0,0.99577,0.0,0.71425]
[1778845674065,68.98,80679.81,0.0,0.99577,0.0,0.71425]
[1778845674893,68.98,80679.81,0.0,0.99577,0.0,0.71425]
[1778845674549,68.98,80681.02,0.0,0.99577,0.0,0.71369]
[1778845675062,68.98,80681.02,0.0,0.99577,0.0,0.71369]
[1778845680591,68.98,80682.07,0.0,0.99577,0.0,0.7132]
[1778845682141,68.98,80681.76,0.0,0.99577,0.0,0.71334]
[1778845682314,68.98,80681.76,0.0,0.99577,0.0,0.71334]
[1778845682730,68.98,80685.12,0.0,0.99578,0.0,0.71178]
[1778845683869,68.98,80685.12,0.0,0.99578,0.0,0.71178]
[1778845683612,68.98,80686.28,0.0,0.99579,0.0,0.71124]
[1778845684059,68.98,80686.28,0.0,0.99579,0.0,0.71124]
[1778845686637,68.98,80682.38,0.0,0.99577,0.0,0.71305]
[1778845687001,68.98,80682.38,0.0,0.99577,0.0,0.71305]
[1778845687061,68.98,80682.38,0.0,0.99577,0.0,0.71305]
[1778845687644,68.98,80680.15,0.0,0.99577,0.0,0.71409]
[1778845688652,68.98,80681.77,0.0,0.99577,0.0,0.71334]
[1778845690775,68.98,80682.7,0.0,0.99578,0.0,0.7129]
[1778845690812,68.98,80682.7,0.0,0.99578,0.0,0.7129]
[1778845696708,68.98,80682.6,0.0,0.99578,0.0,0.71295]
[1778845697275,68.98,80682.6,0.0,0.99578,0.0,0.71295]
[1778845697715,68.98,80684.59,0.0,0.99578,0.0,0.71202]
[1778845701246,68.98,80685.62,0.0,0.99579,0.0,0.71154]
[1778845706778,68.98,80687.4,0.0,0.99579,0.0,0.71072]
[1778845707317,68.98,80687.4,0.0,0.99579,0.0,0.71072]
[1778845707785,68.98,80686.77,0.0,0.99579,0.0,0.71101]
[1778845714834,68.98,80685.66,0.0,0.99579,0.0,0.71048]
[1778845716474,68.98,80685.74,0.0,0.99579,0.0,0.71044]
[1778845716562,68.98,80685.74,0.0,0.99579,0.0,0.71044]
[1778845721883,68.98,80686.42,0.0,0.99579,0.0,0.71012]
[1778845723897,68.98,80688.76,0.0,0.9958,0.0,0.70904]
[1778845724904,68.98,80699.1,0.0,0.99583,0.0,0.70425]
[1778845725911,68.98,80704.25,0.0,0.99585,0.0,0.70188]
[1778845727305,68.98,80703.49,0.0,0.99585,0.0,0.70223]
[1778845727311,68.98,80703.49,0.0,0.99585,0.0,0.70223]
[1778845727563,68.98,80703.49,0.0,0.99585,0.0,0.70223]
[1778845727925,68.98,80703.3,0.0,0.99585,0.0,0.70232]
[1778845732960,68.98,80701.7,0.0,0.99584,0.0,0.70306]
[1778845733596,68.98,80701.7,0.0,0.99584,0.0,0.70306]
[1778845733811,68.98,80701.7,0.0,0.99584,0.0,0.70306]
[1778845733967,68.98,80701.73,0.0,0.99584,0.0,0.70304]
[1778845735138,68.98,80703.16,0.0,0.99585,0.0,0.70238]
[1778845735311,68.98,80703.16,0.0,0.99585,0.0,0.70238]
[1778845741017,68.98,80703.02,0.0,0.99585,0.0,0.70245]
[1778845743031,68.98,80695.2,0.0,0.99582,0.0,0.70605]
[1778845743202,68.98,80695.2,0.0,0.99582,0.0,0.70605]
[1778845743314,68.98,80695.2,0.0,0.99582,0.0,0.70605]
[1778845744038,68.98,80691.3,0.0,0.99581,0.0,0.70786]
[1778845745450,68.98,80691.3,0.0,0.99581,0.0,0.70786]
[1778845745560,68.98,80691.3,0.0,0.99581,0.0,0.70786]
[1778845745980,68.98,80688.18,0.0,0.9958,0.0,0.70931]
[1778845751091,68.98,80688.1,0.0,0.9958,0.0,0.70934]
[1778845755011,68.98,80687.38,0.0,0.9958,0.0,0.70968]
[1778845755061,68.98,80687.41,0.0,0.9958,0.0,0.70966]
[1778845757870,68.98,80685.85,0.0,0.99579,0.0,0.71039]
[1778845757895,68.98,80685.74,0.0,0.99579,0.0,0.71044]
[1778845758060,68.98,80685.74,0.0,0.99579,0.0,0.71044]
[1778845762019,68.98,80684.83,0.0,0.99579,0.0,0.71086]
[1778845762065,68.98,80684.11,0.0,0.99579,0.0,0.7112]
[1778845767203,68.98,80683.09,0.0,0.99578,0.0,0.71167]
[1778845768937,68.98,80683.09,0.0,0.99578,0.0,0.71167]
[1778845768994,68.98,80683.25,0.0,0.99578,0.0,0.7116]
[1778845774252,68.98,80683.35,0.0,0.99579,0.0,0.7105]
[1778845780295,68.98,80683.33,0.0,0.99579,0.0,0.71051]
[1778845785330,68.98,80674.76,0.0,0.99576,0.0,0.71451]
[1778845786411,68.98,80674.76,0.0,0.99576,0.0,0.71451]
[1778845786561,68.98,80674.76,0.0,0.99576,0.0,0.71451]
[1778845786643,68.98,80667.5,0.0,0.99574,0.0,0.71791]
[1778845788351,68.98,80664.63,0.0,0.99573,0.0,0.71925]
[1778845789358,68.98,80661.42,0.0,0.99572,0.0,0.72076]
[1778845791541,68.98,80661.24,0.0,0.99572,0.0,0.72085]
[1778845791565,68.98,80661.24,0.0,0.99572,0.0,0.72085]
[1778845791636,68.98,80661.19,0.0,0.99572,0.0,0.72087]
[1778845795597,68.98,80661.42,0.0,0.99572,0.0,0.72076]
[1778845795812,68.98,80661.42,0.0,0.99572,0.0,0.72076]
[1778845802450,68.98,80661.6,0.0,0.99572,0.0,0.72068]
[1778845805196,68.98,80661.52,0.0,0.99572,0.0,0.72072]
[1778845805471,68.98,80666.49,0.0,0.99574,0.0,0.71838]
[1778845809218,68.98,80667.6,0.0,0.99574,0.0,0.71786]
[1778845812522,68.98,80661.76,0.0,0.99572,0.0,0.7206]
[1778845817557,68.98,80660.2,0.0,0.99572,0.0,0.72134]
[1778845822592,68.98,80659.95,0.0,0.99572,0.0,0.72145]
[1778845827628,68.98,80659.53,0.0,0.99571,0.0,0.72165]
[1778845832505,68.98,80662.7,0.0,0.99573,0.0,0.7191]
[1778845832558,68.98,80662.7,0.0,0.99573,0.0,0.7191]
[1778845835542,68.98,80663.29,0.0,0.99573,0.0,0.71883]
[1778845835564,68.98,80663.29,0.0,0.99573,0.0,0.71883]
[1778845836690,68.98,80663.72,0.0,0.99573,0.0,0.71862]
[1778845837914,68.98,80663.72,0.0,0.99573,0.0,0.71862]
[1778845838062,68.98,80663.72,0.0,0.99573,0.0,0.71862]
[1778845838704,68.98,80667.98,0.0,0.99575,0.0,0.71663]
[1778845842842,68.98,80670.61,0.0,0.99576,0.0,0.71539]
[1778845843764,68.98,80670.61,0.0,0.99576,0.0,0.71539]
[1778845843810,68.98,80670.61,0.0,0.99576,0.0,0.71539]
[1778845843902,68.98,80671.42,0.0,0.99576,0.0,0.71502]
[1778845849781,68.98,80672.54,0.0,0.99576,0.0,0.71449]
[1778845851795,68.98,80678.38,0.0,0.99578,0.0,0.71177]
[1778845853809,68.98,80684.05,0.0,0.9958,0.0,0.70913]
[1778845854816,68.98,80689.32,0.0,0.99581,0.0,0.70669]
[1778845859851,68.98,80689.42,0.0,0.99582,0.0,0.70664]
[1778845863879,68.98,80692.4,0.0,0.99582,0.0,0.70526]
[1778845865822,68.98,80692.67,0.0,0.99583,0.0,0.70514]
[1778845866061,68.98,80692.67,0.0,0.99583,0.0,0.70514]
[1778845867907,68.98,80696.69,0.0,0.99584,0.0,0.70329]
[1778845872942,68.98,80698.29,0.0,0.99584,0.0,0.70255]
[1778845873871,68.98,80698.29,0.0,0.99584,0.0,0.70255]
[1778845874062,68.98,80698.29,0.0,0.99584,0.0,0.70255]
[1778845874113,68.98,80698.64,0.0,0.99584,0.0,0.70239]
[1778845878133,68.98,80695.17,0.0,0.99583,0.0,0.70399]
[1778845879311,68.98,80695.6,0.0,0.99583,0.0,0.70379]
[1778845885028,68.98,80695.3,0.0,0.99583,0.0,0.70393]
[1778845890063,68.98,80696.12,0.0,0.99584,0.0,0.70355]
[1778845895098,68.98,80696.35,0.0,0.99584,0.0,0.7024]
[1778845896435,68.98,80696.35,0.0,0.99584,0.0,0.7024]
[1778845896565,68.98,80696.35,0.0,0.99584,0.0,0.7024]
[1778845897112,68.98,80696.31,0.0,0.99584,0.0,0.70242]
[1778845897362,68.98,80696.31,0.0,0.99584,0.0,0.70242]
[1778845897560,68.98,80696.31,0.0,0.99584,0.0,0.70242]
[1778845903154,68.98,80697.19,0.0,0.99585,0.0,0.70202]
[1778845908189,68.98,80697.56,0.0,0.99585,0.0,0.70185]
[1778845911164,68.98,80696.99,0.0,0.99584,0.0,0.70211]
[1778845911313,68.98,80696.99,0.0,0.99584,0.0,0.70211]
[1778845911743,68.98,80696.99,0.0,0.99584,0.0,0.70211]
[1778845911811,68.98,80696.99,0.0,0.99584,0.0,0.70211]
[1778845911841,68.98,80697.79,0.0,0.99585,0.0,0.70174]
[1778845915239,68.98,80693.92,0.0,0.99584,0.0,0.70352]
[1778845919757,68.98,80691.77,0.0,0.99583,0.0,0.70451]
[1778845919811,68.98,80691.77,0.0,0.99583,0.0,0.70451]
[1778845919858,68.98,80687.74,0.0,0.99582,0.0,0.70638]
[1778845920317,68.98,80687.74,0.0,0.99582,0.0,0.70638]
[1778845920562,68.98,80687.74,0.0,0.99582,0.0,0.70638]
[1778845927323,68.98,80686.13,0.0,0.99581,0.0,0.70712]
[1778845928330,68.98,80683.27,0.0,0.9958,0.0,0.70845]
[1778845931452,68.98,80682.66,0.0,0.9958,0.0,0.70873]
[1778845931570,68.98,80682.66,0.0,0.9958,0.0,0.70873]
[1778845931665,68.98,80682.84,0.0,0.9958,0.0,0.70865]
[1778845932334,68.98,80682.84,0.0,0.9958,0.0,0.70865]
[1778845932560,68.98,80682.84,0.0,0.9958,0.0,0.70865]
[1778845939407,68.98,80684.22,0.0,0.9958,0.0,0.70801]
[1778845945449,68.98,80684.08,0.0,0.9958,0.0,0.70807]
[1778845950486,68.98,80681.99,0.0,0.9958,0.0,0.70904]
[1778845953743,68.98,80682.19,0.0,0.9958,0.0,0.7079]
[1778845953814,68.98,80682.19,0.0,0.9958,0.0,0.7079]
[1778845953844,68.98,80683.1,0.0,0.99581,0.0,0.70748]
[1778845954880,68.98,80683.1,0.0,0.99581,0.0,0.70748]
[1778845955058,68.98,80683.1,0.0,0.99581,0.0,0.70748]
[1778845960556,68.98,80685.07,0.0,0.99581,0.0,0.70657]
[1778845965593,68.98,80684.71,0.0,0.99581,0.0,0.70673]
[1778845969824,68.98,80683.51,0.0,0.99581,0.0,0.70729]
[1778845970063,68.98,80683.51,0.0,0.99581,0.0,0.70729]
[1778845970153,68.98,80683.49,0.0,0.99581,0.0,0.7073]
[1778845970761,68.98,80683.49,0.0,0.99581,0.0,0.7073]
[1778845970809,68.98,80683.49,0.0,0.99581,0.0,0.7073]
[1778845976673,68.98,80678.06,0.0,0.99579,0.0,0.70982]
[1778845980023,68.98,80676.09,0.0,0.99579,0.0,0.71074]
[1778845980064,68.98,80676.09,0.0,0.99579,0.0,0.71074]
[1778845980119,68.98,80675.87,0.0,0.99578,0.0,0.71084]
[1778845980701,68.98,80671.6,0.0,0.99577,0.0,0.71283]
[1778845982715,68.98,80668.68,0.0,0.99576,0.0,0.71419]
[1778845983508,68.98,80668.68,0.0,0.99576,0.0,0.71419]
[1778845983561,68.98,80668.68,0.0,0.99576,0.0,0.71419]
[1778845988757,68.98,80668.58,0.0,0.99576,0.0,0.71424]
[1778845993792,68.98,80668.51,0.0,0.99576,0.0,0.71427]
[1778845996813,68.98,80658.49,0.0,0.99573,0.0,0.71897]
[1778845997820,68.98,80652.07,0.0,0.99571,0.0,0.72199]
[1778845998827,68.98,80643.78,0.0,0.99568,0.0,0.72591]
[1778845999834,68.98,80641.53,0.0,0.99568,0.0,0.72698]
[1778846002735,68.98,80641.68,0.0,0.99568,0.0,0.7269]
[1778846002813,68.98,80641.68,0.0,0.99568,0.0,0.7269]
[1778846002855,68.98,80642.34,0.0,0.99568,0.0,0.72659]
[1778846004551,68.98,80642.26,0.0,0.99568,0.0,0.72663]
[1778846004566,68.98,80642.26,0.0,0.99568,0.0,0.72663]
[1778846006885,68.98,80645.96,0.0,0.99569,0.0,0.72488]
[1778846010911,68.98,80650.47,0.0,0.9957,0.0,0.72274]
[1778846014321,68.98,80653.09,0.0,0.99572,0.0,0.72045]
[1778846014567,68.98,80653.09,0.0,0.99572,0.0,0.72045]
[1778846015130,68.98,80653.09,0.0,0.99572,0.0,0.72045]
[1778846015147,68.98,80653.17,0.0,0.99572,0.0,0.72041]
[1778846018969,68.98,80659.63,0.0,0.99574,0.0,0.71737]
[1778846021222,68.98,80659.7,0.0,0.99574,0.0,0.71734]
[1778846021314,68.98,80659.7,0.0,0.99574,0.0,0.71734]
[1778846021234,68.98,80659.73,0.0,0.99574,0.0,0.71733]
[1778846022286,68.98,80659.73,0.0,0.99574,0.0,0.71733]
[1778846022313,68.98,80659.73,0.0,0.99574,0.0,0.71733]
[1778846021990,68.98,80659.7,0.0,0.99574,0.0,0.71734]
[1778846027025,68.98,80661.13,0.0,0.99574,0.0,0.71667]
[1778846029281,68.98,80662.7,0.0,0.99575,0.0,0.71593]
[1778846029314,68.98,80662.7,0.0,0.99575,0.0,0.71593]
[1778846029311,68.98,80662.86,0.0,0.99575,0.0,0.71586]
[1778846029980,68.98,80662.86,0.0,0.99575,0.0,0.71586]
[1778846030062,68.98,80662.86,0.0,0.99575,0.0,0.71586]
[1778846030165,68.98,80663.59,0.0,0.99575,0.0,0.71552]
[1778846037095,68.98,80663.21,0.0,0.99575,0.0,0.7157]
[1778846040185,68.98,80662.68,0.0,0.99575,0.0,0.71594]
[1778846040311,68.98,80662.68,0.0,0.99575,0.0,0.71594]
[1778846040286,68.98,80662.25,0.0,0.99575,0.0,0.71615]
[1778846040948,68.98,80662.25,0.0,0.99575,0.0,0.71615]
[1778846041061,68.98,80662.25,0.0,0.99575,0.0,0.71615]
[1778846041123,68.98,80662.55,0.0,0.99575,0.0,0.716]
[1778846046158,68.98,80663.26,0.0,0.99575,0.0,0.71567]
[1778846048305,68.98,80663.43,0.0,0.99575,0.0,0.71559]
[1778846048339,68.98,80665.67,0.0,0.99576,0.0,0.71454]
[1778846048564,68.98,80665.67,0.0,0.99576,0.0,0.71454]
[1778846049179,68.98,80665.65,0.0,0.99576,0.0,0.71455]
[1778846049441,68.98,80665.65,0.0,0.99576,0.0,0.71455]
[1778846049562,68.98,80665.65,0.0,0.99576,0.0,0.71455]
[1778846051193,68.98,80668.38,0.0,0.99577,0.0,0.71328]
[1778846054214,68.98,80672.22,0.0,0.99578,0.0,0.71149]
[1778846054442,68.98,80672.22,0.0,0.99578,0.0,0.71149]
[1778846054563,68.98,80672.22,0.0,0.99578,0.0,0.71149]
[1778846055221,68.98,80671.8,0.0,0.99578,0.0,0.71168]
[1778846055634,68.98,80671.8,0.0,0.99578,0.0,0.71168]
[1778846055816,68.98,80671.8,0.0,0.99578,0.0,0.71168]
[1778846061263,68.98,80672.6,0.0,0.99578,0.0,0.71131]
[1778846066440,68.98,80673.99,0.0,0.99578,0.0,0.71066]
[1778846066561,68.98,80673.99,0.0,0.99578,0.0,0.71066]
[1778846067305,68.98,80674.0,0.0,0.99578,0.0,0.71066]
[1778846067694,68.98,80674.0,0.0,0.99578,0.0,0.71066]
[1778846067816,68.98,80674.0,0.0,0.99578,0.0,0.71066]
[1778846073348,68.98,80674.16,0.0,0.99579,0.0,0.70954]
[1778846078383,68.98,80674.13,0.0,0.99579,0.0,0.70955]
[1778846080019,68.98,80674.13,0.0,0.99579,0.0,0.70955]
[1778846080062,68.98,80674.13,0.0,0.99579,0.0,0.70955]
[1778846080120,68.98,80672.36,0.0,0.99579,0.0,0.71037]
[1778846081352,68.98,80672.36,0.0,0.99579,0.0,0.71037]
[1778846081568,68.98,80672.71,0.0,0.99579,0.0,0.71021]
[1778846082411,68.98,80669.03,0.0,0.99578,0.0,0.71192]
[1778846087446,68.98,80668.77,0.0,0.99577,0.0,0.71205]
[1778846088918,68.98,80668.77,0.0,0.99577,0.0,0.71205]
[1778846089059,68.98,80668.77,0.0,0.99577,0.0,0.71205]
[1778846089110,68.98,80669.13,0.0,0.99578,0.0,0.71188]
[1778846090343,68.98,80669.13,0.0,0.99578,0.0,0.71188]
[1778846090376,68.98,80671.54,0.0,0.99578,0.0,0.71076]
[1778846090566,68.98,80671.54,0.0,0.99578,0.0,0.71076]
[1778846097516,68.98,80672.87,0.0,0.99579,0.0,0.71014]
[1778846098940,68.98,80672.87,0.0,0.99579,0.0,0.71014]
[1778846099062,68.98,80672.87,0.0,0.99579,0.0,0.71014]
[1778846099155,68.98,80672.86,0.0,0.99579,0.0,0.71014]
[1778846099626,68.98,80672.86,0.0,0.99579,0.0,0.71014]
[1778846099812,68.98,80672.86,0.0,0.99579,0.0,0.71014]
[1778846105573,68.98,80674.91,0.0,0.99579,0.0,0.70919]
[1778846107008,68.98,80674.91,0.0,0.99579,0.0,0.70919]
[1778846107062,68.98,80674.91,0.0,0.99579,0.0,0.70919]
[1778846110018,68.98,80674.76,0.0,0.99579,0.0,0.70926]
[1778846110058,68.98,80674.76,0.0,0.99579,0.0,0.70926]
[1778846110119,68.98,80674.84,0.0,0.99579,0.0,0.70922]
[1778846113630,68.98,80672.67,0.0,0.99579,0.0,0.71023]
[1778846115644,68.98,80669.92,0.0,0.99578,0.0,0.71151]
[1778846116651,68.98,80666.21,0.0,0.99577,0.0,0.71324]
[1778846118385,68.98,80666.21,0.0,0.99577,0.0,0.71324]
[1778846117658,68.98,80660.43,0.0,0.99575,0.0,0.71594]
[1778846118565,68.98,80660.43,0.0,0.99575,0.0,0.71594]
[1778846120719,68.98,80658.45,0.0,0.99574,0.0,0.71687]
[1778846126253,68.98,80658.24,0.0,0.99574,0.0,0.71697]
[1778846126309,68.98,80658.24,0.0,0.99574,0.0,0.71697]
[1778846126410,68.98,80655.78,0.0,0.99573,0.0,0.71812]
[1778846126721,68.98,80653.62,0.0,0.99573,0.0,0.71914]
[1778846127603,68.98,80653.62,0.0,0.99573,0.0,0.71914]
[1778846127813,68.98,80653.62,0.0,0.99573,0.0,0.71914]
[1778846132763,68.98,80646.32,0.0,0.99571,0.0,0.72152]
[1778846133770,68.98,80638.08,0.0,0.99568,0.0,0.72541]
[1778846134777,68.98,80632.9,0.0,0.99567,0.0,0.72787]
[1778846135784,68.98,80627.52,0.0,0.99565,0.0,0.73043]
[1778846138043,68.98,80627.25,0.0,0.99565,0.0,0.73056]
[1778846138060,68.98,80627.25,0.0,0.99565,0.0,0.73056]
[1778846138256,68.98,80627.25,0.0,0.99565,0.0,0.73056]
[1778846142107,68.98,80626.75,0.0,0.99565,0.0,0.7308]
[1778846142311,68.98,80626.75,0.0,0.99565,0.0,0.7308]
[1778846147887,68.98,80619.72,0.0,0.99562,0.0,0.73416]
[1778846148876,68.98,80611.92,0.0,0.9956,0.0,0.7379]
[1778846150262,68.98,80611.92,0.0,0.9956,0.0,0.7379]
[1778846150314,68.98,80611.92,0.0,0.9956,0.0,0.7379]
[1778846150363,68.98,80610.5,0.0,0.99559,0.0,0.73859]
[1778846151449,68.98,80610.5,0.0,0.99559,0.0,0.73859]
[1778846151564,68.98,80610.33,0.0,0.99559,0.0,0.73867]
[1778846151899,68.98,80607.26,0.0,0.99558,0.0,0.74015]
[1778846152906,68.98,80601.44,0.0,0.99556,0.0,0.74296]
[1778846157941,68.98,80600.33,0.0,0.99556,0.0,0.74349]
[1778846158948,68.98,80597.36,0.0,0.99555,0.0,0.74493]
[1778846159955,68.98,80594.01,0.0,0.99554,0.0,0.74656]
[1778846162154,68.98,80594.21,0.0,0.99554,0.0,0.74646]
[1778846162312,68.98,80594.21,0.0,0.99554,0.0,0.74646]
[1778846162413,68.98,80594.08,0.0,0.99554,0.0,0.74653]
[1778846163308,68.98,80594.08,0.0,0.99554,0.0,0.74653]
[1778846163562,68.98,80593.6,0.0,0.99554,0.0,0.74676]
[1778846168016,68.98,80589.2,0.0,0.99552,0.0,0.7489]
[1778846170412,68.98,80588.09,0.0,0.99552,0.0,0.74944]
[1778846170564,68.98,80587.34,0.0,0.99552,0.0,0.74981]
[1778846171034,68.98,80589.93,0.0,0.99553,0.0,0.74854]
[1778846172500,68.98,80590.84,0.0,0.99553,0.0,0.7481]
[1778846172572,68.98,80590.84,0.0,0.99553,0.0,0.7481]
[1778846173048,68.98,80589.42,0.0,0.99552,0.0,0.74879]
[1778846174055,68.98,80587.13,0.0,0.99552,0.0,0.74991]
[1778846179472,68.98,80586.14,0.0,0.99551,0.0,0.75039]
[1778846179090,68.98,80588.42,0.0,0.99552,0.0,0.74928]
[1778846179557,68.98,80588.42,0.0,0.99552,0.0,0.74928]
[1778846180204,68.98,80591.14,0.0,0.99553,0.0,0.74796]
[1778846181599,68.98,80591.12,0.0,0.99553,0.0,0.74797]
[1778846181811,68.98,80591.12,0.0,0.99553,0.0,0.74797]
[1778846187146,68.98,80592.05,0.0,0.99553,0.0,0.74751]
[1778846192181,68.98,80591.69,0.0,0.99554,0.0,0.7466]
[1778846196951,68.98,80592.27,0.0,0.99554,0.0,0.74632]
[1778846197058,68.98,80592.27,0.0,0.99554,0.0,0.74632]
[1778846197133,68.98,80592.27,0.0,0.99554,0.0,0.74632]
[1778846198223,68.98,80593.56,0.0,0.99554,0.0,0.74569]
[1778846199191,68.98,80593.56,0.0,0.99554,0.0,0.74569]
[1778846199312,68.98,80593.56,0.0,0.99554,0.0,0.74569]
[1778846199371,68.98,80594.76,0.0,0.99555,0.0,0.74511]
[1778846205272,68.98,80594.49,0.0,0.99555,0.0,0.74524]
[1778846210307,68.98,80594.2,0.0,0.99555,0.0,0.74538]
[1778846215320,68.98,80595.11,0.0,0.99555,0.0,0.74494]
[1778846216851,68.98,80595.62,0.0,0.99555,0.0,0.74469]
[1778846216913,68.98,80595.62,0.0,0.99555,0.0,0.74469]
[1778846217311,68.98,80595.62,0.0,0.99555,0.0,0.74469]
[1778846217356,68.98,80599.32,0.0,0.99556,0.0,0.7429]
[1778846218363,68.98,80602.69,0.0,0.99557,0.0,0.74127]
[1778846222842,68.98,80602.22,0.0,0.99557,0.0,0.7415]
[1778846223065,68.98,80602.22,0.0,0.99557,0.0,0.7415]
[1778846227427,68.98,80605.39,0.0,0.99558,0.0,0.73997]
[1778846229416,68.98,80605.86,0.0,0.99558,0.0,0.73974]
[1778846229561,68.98,80605.16,0.0,0.99558,0.0,0.74008]
[1778846230915,68.98,80604.96,0.0,0.99558,0.0,0.74017]
[1778846231058,68.98,80604.96,0.0,0.99558,0.0,0.74017]
[1778846231455,68.98,80604.88,0.0,0.99558,0.0,0.74021]
[1778846232462,68.98,80611.04,0.0,0.9956,0.0,0.73725]
[1778846233469,68.98,80614.32,0.0,0.99561,0.0,0.73567]
[1778846234188,68.98,80614.32,0.0,0.99561,0.0,0.73567]
[1778846234313,68.98,80614.32,0.0,0.99561,0.0,0.73567]
[1778846242532,68.98,80611.74,0.0,0.9956,0.0,0.73691]
[1778846247120,68.98,80612.08,0.0,0.9956,0.0,0.73675]
[1778846247304,68.98,80612.08,0.0,0.9956,0.0,0.73675]
[1778846247313,68.98,80612.08,0.0,0.9956,0.0,0.73675]
[1778846247405,68.98,80611.92,0.0,0.9956,0.0,0.73682]
[1778846247564,68.98,80611.92,0.0,0.9956,0.0,0.73682]
[1778846252602,68.98,80614.03,0.0,0.99562,0.0,0.73473]
[1778846257637,68.98,80614.36,0.0,0.99562,0.0,0.73458]
[1778846264686,68.98,80615.87,0.0,0.99562,0.0,0.73385]
[1778846267440,68.98,80616.37,0.0,0.99563,0.0,0.73361]
[1778846267561,68.98,80616.37,0.0,0.99563,0.0,0.73361]
[1778846272742,68.98,80617.83,0.0,0.99563,0.0,0.73291]
[1778846277778,68.98,80615.96,0.0,0.99562,0.0,0.73381]
[1778846278862,68.98,80615.96,0.0,0.99562,0.0,0.73381]
[1778846279061,68.98,80615.96,0.0,0.99562,0.0,0.73381]
[1778846279909,68.98,80615.69,0.0,0.99562,0.0,0.73394]
[1778846280060,68.98,80615.69,0.0,0.99562,0.0,0.73394]
[1778846280113,68.98,80616.13,0.0,0.99562,0.0,0.73373]
[1778846283274,68.98,80615.94,0.0,0.99562,0.0,0.73382]
[1778846283313,68.98,80615.94,0.0,0.99562,0.0,0.73382]
[1778846283406,68.98,80622.83,0.0,0.99565,0.0,0.73053]
[1778846286295,68.98,80624.28,0.0,0.99565,0.0,0.72983]
[1778846286316,68.98,80624.28,0.0,0.99565,0.0,0.72983]
[1778846286396,68.98,80627.55,0.0,0.99566,0.0,0.72828]
[1778846290086,68.98,80627.08,0.0,0.99566,0.0,0.7285]
[1778846290314,68.98,80627.08,0.0,0.99566,0.0,0.7285]
[1778846296443,68.98,80625.26,0.0,0.99565,0.0,0.72937]
[1778846296595,68.98,80622.09,0.0,0.99564,0.0,0.73088]
[1778846297628,68.98,80622.97,0.0,0.99565,0.0,0.73046]
[1778846298464,68.98,80622.97,0.0,0.99565,0.0,0.73046]
[1778846298507,68.98,80622.73,0.0,0.99565,0.0,0.73057]
[1778846303971,68.98,80622.64,0.0,0.99565,0.0,0.73062]
[1778846309006,68.98,80616.19,0.0,0.99562,0.0,0.7337]
[1778846310022,68.98,80616.19,0.0,0.99562,0.0,0.7337]
[1778846310060,68.98,80616.19,0.0,0.99562,0.0,0.7337]
[1778846311467,68.98,80615.15,0.0,0.99562,0.0,0.7342]
[1778846311561,68.98,80615.15,0.0,0.99562,0.0,0.7342]
[1778846311514,68.98,80617.69,0.0,0.99564,0.0,0.73191]
[1778846316146,68.98,80620.1,0.0,0.99564,0.0,0.73076]
[1778846316310,68.98,80620.1,0.0,0.99564,0.0,0.73076]
[1778846318072,68.98,80616.89,0.0,0.99563,0.0,0.73229]
[1778846322415,68.98,80616.82,0.0,0.99563,0.0,0.73232]
[1778846322560,68.98,80616.82,0.0,0.99563,0.0,0.73232]
[1778846322497,68.98,80616.74,0.0,0.99563,0.0,0.73236]
[1778846324818,68.98,80616.8,0.0,0.99563,0.0,0.73233]
[1778846325059,68.98,80616.8,0.0,0.99563,0.0,0.73233]
[1778846330156,68.98,80618.97,0.0,0.99564,0.0,0.7313]
[1778846335191,68.98,80618.48,0.0,0.99564,0.0,0.73153]
[1778846338255,68.98,80618.65,0.0,0.99564,0.0,0.73145]
[1778846338308,68.98,80618.65,0.0,0.99564,0.0,0.73145]
[1778846339644,68.98,80619.27,0.0,0.99564,0.0,0.73115]
[1778846339814,68.98,80618.21,0.0,0.99564,0.0,0.73166]
[1778846340226,68.98,80618.2,0.0,0.99564,0.0,0.73166]
[1778846342002,68.98,80617.94,0.0,0.99564,0.0,0.73179]
[1778846342060,68.98,80617.94,0.0,0.99564,0.0,0.73179]
[1778846342240,68.98,80612.69,0.0,0.99562,0.0,0.7343]
[1778846347275,68.98,80611.54,0.0,0.99562,0.0,0.73485]
[1778846349253,68.98,80611.72,0.0,0.99562,0.0,0.73476]
[1778846350247,68.98,80612.41,0.0,0.99562,0.0,0.73443]
[1778846350314,68.98,80612.41,0.0,0.99562,0.0,0.73443]
[1778846350340,68.98,80612.41,0.0,0.99562,0.0,0.73443]
[1778846353317,68.98,80615.17,0.0,0.99563,0.0,0.73311]
[1778846358352,68.98,80617.07,0.0,0.99563,0.0,0.7322]
[1778846361373,68.98,80619.85,0.0,0.99564,0.0,0.73088]
[1778846367415,68.98,80618.86,0.0,0.99564,0.0,0.73135]
[1778846372450,68.98,80618.09,0.0,0.99564,0.0,0.73064]
[1778846379500,68.98,80617.36,0.0,0.99564,0.0,0.73099]
[1778846384534,68.98,80617.65,0.0,0.99564,0.0,0.73085]
[1778846390576,68.98,80617.66,0.0,0.99564,0.0,0.73085]
[1778846395611,68.98,80616.96,0.0,0.99564,0.0,0.73118]
[1778846400660,68.98,80613.18,0.0,0.99563,0.0,0.73299]
[1778846401659,68.98,80608.16,0.0,0.99561,0.0,0.73539]
[1778846402666,68.98,80601.17,0.0,0.99559,0.0,0.73876]
[1778846406694,68.98,80604.61,0.0,0.9956,0.0,0.7371]
[1778846411730,68.98,80606.57,0.0,0.99561,0.0,0.73616]
[1778846415758,68.98,80609.62,0.0,0.99562,0.0,0.73469]
[1778846418779,68.98,80612.46,0.0,0.99562,0.0,0.73333]
[1778846423814,68.98,80612.99,0.0,0.99563,0.0,0.73308]
[1778846428849,68.98,80613.06,0.0,0.99563,0.0,0.73305]
[1778846433885,68.98,80615.13,0.0,0.99564,0.0,0.73098]
[1778846438920,68.98,80622.55,0.0,0.99566,0.0,0.72745]
[1778846440934,68.98,80618.37,0.0,0.99565,0.0,0.72944]
[1778846445969,68.98,80620.32,0.0,0.99566,0.0,0.72851]
[1778846449997,68.98,80623.04,0.0,0.99567,0.0,0.72721]
[1778846455032,68.98,80624.13,0.0,0.99567,0.0,0.7267]
[1778846458053,68.98,80629.77,0.0,0.99569,0.0,0.72402]
[1778846463088,68.98,80631.03,0.0,0.99569,0.0,0.72342]
[1778846466112,68.98,80624.33,0.0,0.99567,0.0,0.7266]
[1778846467119,68.98,80617.38,0.0,0.99565,0.0,0.72991]
[1778846472155,68.98,80615.84,0.0,0.99564,0.0,0.73064]
[1778846477190,68.98,80614.05,0.0,0.99564,0.0,0.7315]
[1778846478197,68.98,80609.22,0.0,0.99562,0.0,0.73381]
[1778846479204,68.98,80604.26,0.0,0.9956,0.0,0.73619]
[1778846480211,68.98,80598.57,0.0,0.99559,0.0,0.73893]
[1778846481218,68.98,80595.69,0.0,0.99558,0.0,0.74032]
[1778846486253,68.98,80596.28,0.0,0.99558,0.0,0.74003]
[1778846487610,68.98,80596.28,0.0,0.99558,0.0,0.74003]
[1778846487707,68.98,80595.94,0.0,0.99558,0.0,0.7402]
[1778846487811,68.98,80595.94,0.0,0.99558,0.0,0.7402]
[1778846492551,68.98,80595.22,0.0,0.99558,0.0,0.73946]
[1778846492652,68.98,80590.15,0.0,0.99556,0.0,0.74191]
[1778846494561,68.98,80588.84,0.0,0.99556,0.0,0.74254]
[1778846500351,68.98,80592.3,0.0,0.99557,0.0,0.74087]
[1778846502233,68.98,80592.23,0.0,0.99557,0.0,0.7409]
[1778846502318,68.98,80592.23,0.0,0.99557,0.0,0.7409]
[1778846502365,68.98,80591.76,0.0,0.99557,0.0,0.74113]
[1778846503378,68.98,80591.76,0.0,0.99557,0.0,0.74113]
[1778846503566,68.98,80591.76,0.0,0.99557,0.0,0.74113]
[1778846503598,68.98,80594.47,0.0,0.99558,0.0,0.73982]
[1778846504379,68.98,80598.21,0.0,0.99559,0.0,0.73802]
[1778846507394,68.98,80597.96,0.0,0.99559,0.0,0.73814]
[1778846507571,68.98,80597.96,0.0,0.99559,0.0,0.73814]
[1778846507661,68.98,80596.82,0.0,0.99559,0.0,0.73869]
[1778846509414,68.98,80593.97,0.0,0.99558,0.0,0.74006]
[1778846512435,68.98,80590.22,0.0,0.99556,0.0,0.74187]
[1778846513442,68.98,80585.98,0.0,0.99555,0.0,0.74393]
[1778846514755,68.98,80581.79,0.0,0.99554,0.0,0.74596]
[1778846516561,68.98,80579.75,0.0,0.99553,0.0,0.74695]
[1778846516808,68.98,80579.75,0.0,0.99553,0.0,0.74695]
[1778846521498,68.98,80570.71,0.0,0.9955,0.0,0.75137]
[1778846522505,68.98,80565.54,0.0,0.99548,0.0,0.7539]
[1778846526533,68.98,80562.89,0.0,0.99547,0.0,0.7552]
[1778846528547,68.98,80559.62,0.0,0.99546,0.0,0.75681]
[1778846529554,68.98,80554.9,0.0,0.99545,0.0,0.75913]
[1778846530561,68.98,80552.04,0.0,0.99544,0.0,0.76055]
[1778846532358,68.98,80549.53,0.0,0.99543,0.0,0.76179]
[1778846532574,68.98,80549.53,0.0,0.99543,0.0,0.76179]
[1778846532575,68.98,80549.32,0.0,0.99543,0.0,0.76189]
[1778846533582,68.98,80539.17,0.0,0.99539,0.0,0.76693]
[1778846534589,68.98,80527.27,0.0,0.99535,0.0,0.77287]
[1778846535596,68.98,80521.97,0.0,0.99533,0.0,0.77553]
[1778846540631,68.98,80520.58,0.0,0.99533,0.0,0.77623]
[1778846542645,68.98,80526.02,0.0,0.99535,0.0,0.7735]
[1778846543652,68.98,80529.95,0.0,0.99536,0.0,0.77153]
[1778846547441,68.98,80527.71,0.0,0.99535,0.0,0.77265]
[1778846547585,68.98,80527.71,0.0,0.99535,0.0,0.77265]
[1778846553722,68.98,80527.78,0.0,0.99536,0.0,0.7715]
[1778846558757,68.98,80527.0,0.0,0.99536,0.0,0.77189]
[1778846559603,68.98,80527.0,0.0,0.99536,0.0,0.77189]
[1778846559816,68.98,80527.0,0.0,0.99536,0.0,0.77189]
[1778846559824,68.98,80527.74,0.0,0.99536,0.0,0.77152]
[1778846560139,68.98,80527.74,0.0,0.99536,0.0,0.77152]
[1778846560314,68.98,80527.74,0.0,0.99536,0.0,0.77152]
[1778846567824,68.98,80525.43,0.0,0.99535,0.0,0.77268]
[1778846570207,68.98,80526.22,0.0,0.99536,0.0,0.77228]
[1778846570315,68.98,80526.22,0.0,0.99536,0.0,0.77228]
[1778846570592,68.98,80526.22,0.0,0.99536,0.0,0.77228]
[1778846570809,68.98,80526.22,0.0,0.99536,0.0,0.77228]
[1778846570845,68.98,80526.11,0.0,0.99536,0.0,0.77234]
[1778846571852,68.98,80518.8,0.0,0.99533,0.0,0.77601]
[1778846576887,68.98,80516.24,0.0,0.99532,0.0,0.7773]
[1778846579161,68.98,80515.89,0.0,0.99532,0.0,0.77747]
[1778846579319,68.98,80515.89,0.0,0.99532,0.0,0.77747]
[1778846579841,68.98,80515.89,0.0,0.99532,0.0,0.77747]
[1778846580061,68.98,80515.89,0.0,0.99532,0.0,0.77747]
[1778846580076,68.98,80515.89,0.0,0.99532,0.0,0.77747]
[1778846582033,68.98,80507.96,0.0,0.99529,0.0,0.78148]
[1778846582931,68.98,80503.64,0.0,0.99528,0.0,0.78367]
[1778846586497,68.98,80504.91,0.0,0.99528,0.0,0.78302]
[1778846586566,68.98,80504.91,0.0,0.99528,0.0,0.78302]
[1778846586651,68.98,80505.94,0.0,0.99529,0.0,0.7825]
[1778846586959,68.98,80509.13,0.0,0.9953,0.0,0.78088]
[1778846587966,68.98,80513.74,0.0,0.99531,0.0,0.77856]
[1778846588973,68.98,80517.67,0.0,0.99533,0.0,0.77658]
[1778846591480,68.98,80520.01,0.0,0.99533,0.0,0.7754]
[1778846591560,68.98,80520.01,0.0,0.99533,0.0,0.7754]
[1778846598036,68.98,80521.2,0.0,0.99534,0.0,0.7748]
[1778846601900,68.98,80521.09,0.0,0.99534,0.0,0.77486]
[1778846602062,68.98,80521.33,0.0,0.99534,0.0,0.77474]
[1778846602064,68.98,80521.15,0.0,0.99534,0.0,0.77483]
[1778846605342,68.98,80521.26,0.0,0.99534,0.0,0.77477]
[1778846605566,68.98,80521.26,0.0,0.99534,0.0,0.77477]
[1778846612134,68.98,80516.8,0.0,0.99533,0.0,0.77589]
[1778846613275,68.98,80516.8,0.0,0.99533,0.0,0.77589]
[1778846613312,68.98,80516.8,0.0,0.99533,0.0,0.77589]
[1778846613341,68.98,80515.66,0.0,0.99533,0.0,0.77646]
[1778846614148,68.98,80518.88,0.0,0.99534,0.0,0.77484]
[1778846615120,68.98,80518.88,0.0,0.99534,0.0,0.77484]
[1778846615313,68.98,80518.88,0.0,0.99534,0.0,0.77484]
[1778846618177,68.98,80528.85,0.0,0.99537,0.0,0.76985]
[1778846619184,68.98,80533.27,0.0,0.99539,0.0,0.76764]
[1778846620143,68.98,80533.27,0.0,0.99539,0.0,0.76764]
[1778846620311,68.98,80533.27,0.0,0.99539,0.0,0.76764]
[1778846620393,68.98,80531.28,0.0,0.99538,0.0,0.76864]
[1778846621192,68.98,80531.28,0.0,0.99538,0.0,0.76864]
[1778846621310,68.98,80531.28,0.0,0.99538,0.0,0.76864]
[1778846625226,68.98,80526.92,0.0,0.99536,0.0,0.77081]
[1778846627141,68.98,80526.29,0.0,0.99536,0.0,0.77113]
[1778846627311,68.98,80526.29,0.0,0.99536,0.0,0.77113]
[1778846627411,68.98,80526.29,0.0,0.99536,0.0,0.77113]
[1778846628226,68.98,80526.29,0.0,0.99536,0.0,0.77113]
[1778846628315,68.98,80526.29,0.0,0.99536,0.0,0.77113]
[1778846630264,68.98,80530.32,0.0,0.99538,0.0,0.76911]
[1778846635299,68.98,80531.62,0.0,0.99538,0.0,0.76847]
[1778846640031,68.98,80531.82,0.0,0.99538,0.0,0.76837]
[1778846640060,68.98,80531.82,0.0,0.99538,0.0,0.76837]
[1778846640525,68.98,80531.82,0.0,0.99538,0.0,0.76837]
[1778846640560,68.98,80531.82,0.0,0.99538,0.0,0.76837]
[1778846640620,68.98,80531.84,0.0,0.99538,0.0,0.76836]
[1778846645357,68.98,80533.24,0.0,0.99539,0.0,0.76766]
[1778846645563,68.98,80533.24,0.0,0.99539,0.0,0.76766]
[1778846649900,68.98,80533.57,0.0,0.99539,0.0,0.76749]
[1778846649404,68.98,80530.71,0.0,0.99538,0.0,0.76892]
[1778846650062,68.98,80530.71,0.0,0.99538,0.0,0.76892]
[1778846650546,68.98,80530.71,0.0,0.99538,0.0,0.76892]
[1778846650566,68.98,80530.71,0.0,0.99538,0.0,0.76892]
[1778846650622,68.98,80533.02,0.0,0.99539,0.0,0.76777]
[1778846652425,68.98,80527.53,0.0,0.99537,0.0,0.77051]
[1778846653609,68.98,80527.53,0.0,0.99537,0.0,0.77051]
[1778846653810,68.98,80527.53,0.0,0.99537,0.0,0.77051]
[1778846653894,68.98,80523.02,0.0,0.99535,0.0,0.77277]
[1778846656903,68.98,80522.34,0.0,0.99535,0.0,0.77311]
[1778846657061,68.98,80522.42,0.0,0.99535,0.0,0.77307]
[1778846657460,68.98,80522.28,0.0,0.99535,0.0,0.77314]
[1778846658343,68.98,80522.28,0.0,0.99535,0.0,0.77314]
[1778846658565,68.98,80522.28,0.0,0.99535,0.0,0.77314]
[1778846662495,68.98,80518.98,0.0,0.99534,0.0,0.77479]
[1778846663502,68.98,80513.32,0.0,0.99532,0.0,0.77764]
[1778846665934,68.98,80512.61,0.0,0.99531,0.0,0.778]
[1778846665516,68.98,80517.94,0.0,0.99533,0.0,0.77532]
[1778846666063,68.98,80517.94,0.0,0.99533,0.0,0.77532]
[1778846666899,68.98,80517.94,0.0,0.99533,0.0,0.77532]
[1778846666902,68.98,80520.1,0.0,0.99534,0.0,0.77423]
[1778846667068,68.98,80520.1,0.0,0.99534,0.0,0.77423]
[1778846672565,68.98,80519.42,0.0,0.99535,0.0,0.77345]
[1778846673318,68.98,80519.42,0.0,0.99535,0.0,0.77345]
[1778846673565,68.98,80519.42,0.0,0.99535,0.0,0.77345]
[1778846673572,68.98,80520.22,0.0,0.99535,0.0,0.77305]
[1778846675130,68.98,80518.14,0.0,0.99534,0.0,0.77409]
[1778846675313,68.98,80518.14,0.0,0.99534,0.0,0.77409]
[1778846675586,68.98,80514.24,0.0,0.99533,0.0,0.77606]
[1778846680621,68.98,80513.65,0.0,0.99533,0.0,0.77635]
[1778846682427,68.98,80513.47,0.0,0.99532,0.0,0.77644]
[1778846682575,68.98,80513.47,0.0,0.99532,0.0,0.77644]
[1778846682635,68.98,80511.15,0.0,0.99532,0.0,0.77761]
[1778846683105,68.98,80511.15,0.0,0.99532,0.0,0.77761]
[1778846683311,68.98,80511.15,0.0,0.99532,0.0,0.77761]
[1778846688678,68.98,80510.8,0.0,0.99532,0.0,0.77779]
[1778846693021,68.98,80510.1,0.0,0.99531,0.0,0.77814]
[1778846693061,68.98,80509.89,0.0,0.99531,0.0,0.77825]
[1778846693713,68.98,80510.25,0.0,0.99531,0.0,0.77807]
[1778846694193,68.98,80510.25,0.0,0.99531,0.0,0.77807]
[1778846694312,68.98,80510.25,0.0,0.99531,0.0,0.77807]
[1778846699755,68.98,80511.1,0.0,0.99532,0.0,0.77764]
[1778846702776,68.98,80514.55,0.0,0.99533,0.0,0.7759]
[1778846703177,68.98,80514.55,0.0,0.99533,0.0,0.7759]
[1778846703312,68.98,80514.55,0.0,0.99533,0.0,0.7759]
[1778846703783,68.98,80509.74,0.0,0.99531,0.0,0.77832]
[1778846704464,68.98,80509.74,0.0,0.99531,0.0,0.77832]
[1778846704564,68.98,80509.74,0.0,0.99531,0.0,0.77832]
[1778846704790,68.98,80507.23,0.0,0.9953,0.0,0.77959]
[1778846705797,68.98,80503.65,0.0,0.99529,0.0,0.7814]
[1778846707621,68.98,80505.63,0.0,0.9953,0.0,0.7804]
[1778846707810,68.98,80505.63,0.0,0.9953,0.0,0.7804]
[1778846707811,68.98,80508.09,0.0,0.99531,0.0,0.77916]
[1778846708353,68.98,80508.09,0.0,0.99531,0.0,0.77916]
[1778846708565,68.98,80508.09,0.0,0.99531,0.0,0.77916]
[1778846713650,68.98,80507.92,0.0,0.99531,0.0,0.77924]
[1778846713810,68.98,80507.92,0.0,0.99531,0.0,0.77924]
[1778846713853,68.98,80507.99,0.0,0.99531,0.0,0.77921]
[1778846714678,68.98,80507.99,0.0,0.99531,0.0,0.77921]
[1778846714812,68.98,80507.99,0.0,0.99531,0.0,0.77921]
[1778846719895,68.98,80508.21,0.0,0.99531,0.0,0.7791]
[1778846721909,68.98,80500.12,0.0,0.99528,0.0,0.78319]
[1778846722916,68.98,80494.45,0.0,0.99526,0.0,0.78607]
[1778846723131,68.98,80494.45,0.0,0.99526,0.0,0.78607]
[1778846723314,68.98,80494.45,0.0,0.99526,0.0,0.78607]
[1778846723923,68.98,80494.77,0.0,0.99526,0.0,0.78591]
[1778846724322,68.98,80494.77,0.0,0.99526,0.0,0.78591]
[1778846724574,68.98,80494.77,0.0,0.99526,0.0,0.78591]
[1778846727951,68.98,80498.23,0.0,0.99527,0.0,0.78415]
[1778846729965,68.98,80494.21,0.0,0.99526,0.0,0.78619]
[1778846731979,68.98,80492.68,0.0,0.99526,0.0,0.78584]
[1778846732752,68.98,80492.68,0.0,0.99526,0.0,0.78584]
[1778846732811,68.98,80492.68,0.0,0.99526,0.0,0.78584]
[1778846732986,68.98,80491.68,0.0,0.99526,0.0,0.78635]
[1778846733993,68.98,80488.98,0.0,0.99525,0.0,0.78772]
[1778846734972,68.98,80488.98,0.0,0.99525,0.0,0.78772]
[1778846735060,68.98,80488.98,0.0,0.99525,0.0,0.78772]
[1778846740037,68.98,80492.16,0.0,0.99526,0.0,0.7861]
[1778846741044,68.98,80497.32,0.0,0.99527,0.0,0.78348]
[1778846742053,68.98,80500.95,0.0,0.99529,0.0,0.78164]
[1778846742429,68.98,80500.95,0.0,0.99529,0.0,0.78164]
[1778846742564,68.98,80500.95,0.0,0.99529,0.0,0.78164]
[1778846743060,68.98,80497.7,0.0,0.99528,0.0,0.78329]
[1778846744067,68.98,80494.35,0.0,0.99526,0.0,0.78499]
[1778846744614,68.98,80494.35,0.0,0.99526,0.0,0.78499]
[1778846744811,68.98,80494.35,0.0,0.99526,0.0,0.78499]
[1778846745074,68.98,80492.39,0.0,0.99526,0.0,0.78599]
[1778846746081,68.98,80490.37,0.0,0.99525,0.0,0.78701]
[1778846747948,68.98,80490.37,0.0,0.99525,0.0,0.78701]
[1778846748059,68.98,80490.37,0.0,0.99525,0.0,0.78701]
[1778846748085,68.98,80489.16,0.0,0.99525,0.0,0.78763]
[1778846748100,68.98,80481.74,0.0,0.99522,0.0,0.79142]
[1778846749102,68.98,80479.41,0.0,0.99521,0.0,0.79262]
[1778846750146,68.98,80479.41,0.0,0.99521,0.0,0.79262]
[1778846750311,68.98,80479.41,0.0,0.99521,0.0,0.79262]
[1778846752123,68.98,80476.63,0.0,0.9952,0.0,0.79404]
[1778846753130,68.98,80475.0,0.0,0.9952,0.0,0.79488]
[1778846756151,68.98,80470.09,0.0,0.99518,0.0,0.79741]
[1778846757661,68.98,80470.09,0.0,0.99518,0.0,0.79741]
[1778846757817,68.98,80470.09,0.0,0.99518,0.0,0.79741]
[1778846757881,68.98,80469.49,0.0,0.99518,0.0,0.79772]
[1778846759309,68.98,80469.9,0.0,0.99518,0.0,0.7975]
[1778846759565,68.98,80469.9,0.0,0.99518,0.0,0.7975]
[1778846763203,68.98,80460.64,0.0,0.99515,0.0,0.80229]
[1778846764207,68.98,80453.97,0.0,0.99512,0.0,0.80575]
[1778846766221,68.98,80448.38,0.0,0.9951,0.0,0.80866]
[1778846767228,68.98,80444.69,0.0,0.99509,0.0,0.81059]
[1778846768235,68.98,80436.26,0.0,0.99506,0.0,0.81501]
[1778846769244,68.98,80427.9,0.0,0.99503,0.0,0.81941]
[1778846770250,68.98,80422.87,0.0,0.99501,0.0,0.82206]
[1778846773271,68.98,80424.72,0.0,0.99501,0.0,0.82109]
[1778846774278,68.98,80428.31,0.0,0.99503,0.0,0.81919]
[1778846775285,68.98,80431.96,0.0,0.99504,0.0,0.81727]
[1778846776292,68.98,80429.82,0.0,0.99503,0.0,0.81839]
[1778846778828,68.98,80428.4,0.0,0.99503,0.0,0.81914]
[1778846779064,68.98,80428.4,0.0,0.99503,0.0,0.81914]
[1778846778995,68.98,80428.51,0.0,0.99503,0.0,0.81908]
[1778846779313,68.98,80428.58,0.0,0.99503,0.0,0.81905]
[1778846780666,68.98,80428.58,0.0,0.99503,0.0,0.81905]
[1778846780814,68.98,80428.58,0.0,0.99503,0.0,0.81905]
[1778846781327,68.98,80432.75,0.0,0.99504,0.0,0.81685]
[1778846783343,68.98,80434.16,0.0,0.99505,0.0,0.81611]
[1778846788499,68.98,80433.02,0.0,0.99505,0.0,0.81671]
[1778846788566,68.98,80433.02,0.0,0.99505,0.0,0.81671]
[1778846788827,68.98,80433.13,0.0,0.99505,0.0,0.81665]
[1778846789470,68.98,80433.13,0.0,0.99505,0.0,0.81665]
[1778846789560,68.98,80433.13,0.0,0.99505,0.0,0.81665]
[1778846796057,68.98,80432.35,0.0,0.99505,0.0,0.81589]
[1778846796308,68.98,80432.56,0.0,0.99505,0.0,0.81578]
[1778846796562,68.98,80432.56,0.0,0.99505,0.0,0.81578]
[1778846796608,68.98,80429.63,0.0,0.99504,0.0,0.81733]
[1778846797442,68.98,80428.06,0.0,0.99503,0.0,0.81815]
[1778846801470,68.98,80434.19,0.0,0.99506,0.0,0.81493]
[1778846803017,68.98,80434.19,0.0,0.99506,0.0,0.81493]
[1778846803061,68.98,80434.19,0.0,0.99506,0.0,0.81493]
[1778846803101,68.98,80439.78,0.0,0.99508,0.0,0.812]
[1778846804491,68.98,80441.06,0.0,0.99508,0.0,0.81133]
[1778846807527,68.98,80437.29,0.0,0.99507,0.0,0.8133]
[1778846809087,68.98,80434.69,0.0,0.99506,0.0,0.81467]
[1778846809534,68.98,80429.74,0.0,0.99504,0.0,0.81727]
[1778846810319,68.98,80429.74,0.0,0.99504,0.0,0.81727]
[1778846810567,68.98,80429.74,0.0,0.99504,0.0,0.81727]
[1778846811041,68.98,80429.74,0.0,0.99504,0.0,0.81727]
[1778846811114,68.98,80429.14,0.0,0.99504,0.0,0.81758]
[1778846811549,68.98,80433.22,0.0,0.99505,0.0,0.81544]
[1778846813562,68.98,80427.79,0.0,0.99503,0.0,0.8183]
[1778846815018,68.98,80427.79,0.0,0.99503,0.0,0.8183]
[1778846815116,68.98,80425.35,0.0,0.99502,0.0,0.81958]
[1778846815579,68.98,80420.59,0.0,0.99501,0.0,0.8221]
[1778846816586,68.98,80417.3,0.0,0.99499,0.0,0.82384]
[1778846819607,68.98,80416.13,0.0,0.99499,0.0,0.82446]
[1778846820614,68.98,80410.41,0.0,0.99497,0.0,0.8275]
[1778846821621,68.98,80407.35,0.0,0.99496,0.0,0.82913]
[1778846824971,68.98,80406.8,0.0,0.99496,0.0,0.82942]
[1778846825067,68.98,80406.8,0.0,0.99496,0.0,0.82942]
[1778846825120,68.98,80407.28,0.0,0.99496,0.0,0.82917]
[1778846828672,68.98,80400.32,0.0,0.99493,0.0,0.83289]
[1778846829680,68.98,80396.7,0.0,0.99492,0.0,0.83482]
[1778846831693,68.98,80391.39,0.0,0.9949,0.0,0.83768]
[1778846832736,68.98,80391.39,0.0,0.9949,0.0,0.83768]
[1778846832809,68.98,80391.39,0.0,0.9949,0.0,0.83768]
[1778846834714,68.98,80394.78,0.0,0.99491,0.0,0.83585]
[1778846839749,68.98,80391.69,0.0,0.9949,0.0,0.83751]
[1778846841763,68.98,80388.79,0.0,0.99489,0.0,0.83908]
[1778846843520,68.98,80390.11,0.0,0.99489,0.0,0.83836]
[1778846843563,68.98,80390.11,0.0,0.99489,0.0,0.83836]
[1778846846021,68.98,80390.3,0.0,0.99489,0.0,0.83826]
[1778846846066,68.98,80390.3,0.0,0.99489,0.0,0.83826]
[1778846846166,68.98,80390.23,0.0,0.99489,0.0,0.8383]
[1778846851833,68.98,80393.2,0.0,0.99491,0.0,0.83552]
[1778846853827,68.98,80395.15,0.0,0.99492,0.0,0.83447]
[1778846854068,68.98,80395.15,0.0,0.99492,0.0,0.83447]
[1778846855677,68.98,80399.99,0.0,0.99494,0.0,0.83188]
[1778846855812,68.98,80399.99,0.0,0.99494,0.0,0.83188]
[1778846855861,68.98,80406.95,0.0,0.99496,0.0,0.82816]
[1778846856868,68.98,80400.94,0.0,0.99494,0.0,0.83137]
[1778846858241,68.98,80398.66,0.0,0.99493,0.0,0.83259]
[1778846858313,68.98,80398.66,0.0,0.99493,0.0,0.83259]
[1778846858884,68.98,80398.09,0.0,0.99493,0.0,0.83289]
[1778846860901,68.98,80398.54,0.0,0.99493,0.0,0.83265]
[1778846861061,68.98,80398.54,0.0,0.99493,0.0,0.83265]
[1778846865933,68.98,80403.57,0.0,0.99495,0.0,0.82997]
[1778846867947,68.98,80406.91,0.0,0.99496,0.0,0.82818]
[1778846868613,68.98,80406.91,0.0,0.99496,0.0,0.82818]
[1778846868808,68.98,80406.91,0.0,0.99496,0.0,0.82818]
[1778846868954,68.98,80410.76,0.0,0.99498,0.0,0.82614]
[1778846869615,68.98,80410.76,0.0,0.99498,0.0,0.82614]
[1778846869812,68.98,80410.76,0.0,0.99498,0.0,0.82614]
[1778846869962,68.98,80410.72,0.0,0.99498,0.0,0.82616]
[1778846871975,68.98,80406.98,0.0,0.99496,0.0,0.82815]
[1778846872982,68.98,80404.14,0.0,0.99495,0.0,0.82966]
[1778846873373,68.98,80404.14,0.0,0.99495,0.0,0.82966]
[1778846873562,68.98,80404.14,0.0,0.99495,0.0,0.82966]
[1778846879025,68.98,80405.22,0.0,0.99496,0.0,0.82909]
[1778846879686,68.98,80405.22,0.0,0.99496,0.0,0.82909]
[1778846879810,68.98,80405.22,0.0,0.99496,0.0,0.82909]
[1778846880770,68.98,80405.8,0.0,0.99496,0.0,0.82878]
[1778846880812,68.98,80405.8,0.0,0.99496,0.0,0.82878]
[1778846881039,68.98,80405.83,0.0,0.99496,0.0,0.82876]
[1778846886075,68.98,80406.29,0.0,0.99496,0.0,0.82852]
[1778846891109,68.98,80405.96,0.0,0.99496,0.0,0.82869]
[1778846892116,68.98,80402.33,0.0,0.99495,0.0,0.83063]
[1778846892316,68.98,80402.33,0.0,0.99495,0.0,0.83063]
[1778846892565,68.98,80402.33,0.0,0.99495,0.0,0.83063]
[1778846895137,68.98,80396.37,0.0,0.99492,0.0,0.83382]
[1778846896463,68.98,80393.67,0.0,0.99491,0.0,0.83526]
[1778846896562,68.98,80393.67,0.0,0.99491,0.0,0.83526]
[1778846898051,68.98,80392.6,0.0,0.99491,0.0,0.83584]
[1778846898062,68.98,80392.6,0.0,0.99491,0.0,0.83584]
[1778846898158,68.98,80392.47,0.0,0.99491,0.0,0.83591]
[1778846903193,68.98,80392.16,0.0,0.99491,0.0,0.83607]
[1778846907084,68.98,80394.5,0.0,0.99492,0.0,0.83482]
[1778846907313,68.98,80396.96,0.0,0.99493,0.0,0.8335]
[1778846913264,68.98,80396.69,0.0,0.99493,0.0,0.83246]
[1778846914949,68.98,80396.69,0.0,0.99493,0.0,0.83246]
[1778846915062,68.98,80396.69,0.0,0.99493,0.0,0.83246]
[1778846917901,68.98,80393.58,0.0,0.99492,0.0,0.83413]
[1778846918060,68.98,80393.58,0.0,0.99492,0.0,0.83413]
[1778846918106,68.98,80394.6,0.0,0.99492,0.0,0.83358]
[1778846923335,68.98,80396.26,0.0,0.99493,0.0,0.83269]
[1778846925065,68.98,80396.26,0.0,0.99493,0.0,0.83269]
[1778846925349,68.98,80402.26,0.0,0.99495,0.0,0.82948]
[1778846927011,68.98,80402.26,0.0,0.99495,0.0,0.82948]
[1778846927066,68.98,80402.26,0.0,0.99495,0.0,0.82948]
[1778846927109,68.98,80405.88,0.0,0.99497,0.0,0.82755]
[1778846933405,68.98,80408.54,0.0,0.99498,0.0,0.82614]
[1778846934413,68.98,80411.98,0.0,0.99499,0.0,0.82431]
[1778846938441,68.98,80418.03,0.0,0.99501,0.0,0.82111]
[1778846943476,68.98,80419.17,0.0,0.99502,0.0,0.8205]
[1778846946837,68.98,80418.07,0.0,0.99501,0.0,0.82109]
[1778846947062,68.98,80418.07,0.0,0.99501,0.0,0.82109]
[1778846949518,68.98,80422.98,0.0,0.99503,0.0,0.81849]
[1778846951539,68.98,80438.4,0.0,0.99509,0.0,0.8104]
[1778846952542,68.98,80445.26,0.0,0.99511,0.0,0.80682]
[1778846955198,68.98,80447.95,0.0,0.99512,0.0,0.80542]
[1778846957577,68.98,80458.26,0.0,0.99516,0.0,0.80007]
[1778846959591,68.98,80463.43,0.0,0.99518,0.0,0.7974]
[1778846963619,68.98,80458.95,0.0,0.99516,0.0,0.79971]
[1778846968207,68.98,80457.59,0.0,0.99515,0.0,0.80041]
[1778846968252,68.98,80458.03,0.0,0.99516,0.0,0.80019]
[1778846968313,68.98,80458.03,0.0,0.99516,0.0,0.80019]
[1778846969313,68.98,80458.27,0.0,0.99516,0.0,0.80006]
[1778846970668,68.98,80461.48,0.0,0.99517,0.0,0.7984]
[1778846974696,68.98,80469.11,0.0,0.9952,0.0,0.79333]
[1778846975703,68.98,80472.31,0.0,0.99521,0.0,0.79169]
[1778846977462,68.98,80470.98,0.0,0.99521,0.0,0.79237]
[1778846977561,68.98,80470.98,0.0,0.99521,0.0,0.79237]
[1778846977717,68.98,80472.5,0.0,0.99521,0.0,0.79159]
[1778846978724,68.98,80475.82,0.0,0.99523,0.0,0.78989]
[1778846980738,68.98,80480.78,0.0,0.99524,0.0,0.78736]
[1778846982752,68.98,80483.72,0.0,0.99525,0.0,0.78586]
[1778846983759,68.98,80487.9,0.0,0.99527,0.0,0.78373]
[1778846984766,68.98,80495.15,0.0,0.99529,0.0,0.78006]
[1778846985773,68.98,80498.29,0.0,0.9953,0.0,0.77847]
[1778846987787,68.98,80503.83,0.0,0.99532,0.0,0.77568]
[1778846988794,68.98,80513.3,0.0,0.99536,0.0,0.77092]
[1778846989801,68.98,80517.8,0.0,0.99537,0.0,0.76867]
[1778846990808,68.98,80519.3,0.0,0.99538,0.0,0.76792]
[1778846992822,68.98,80522.11,0.0,0.99539,0.0,0.76652]
[1778846993443,68.98,80522.11,0.0,0.99539,0.0,0.76652]
[1778846993832,68.98,80552.74,0.0,0.99549,0.0,0.75138]
[1778846994840,68.98,80574.88,0.0,0.99556,0.0,0.7406]
[1778846995846,68.98,80577.89,0.0,0.99557,0.0,0.73915]
[1778846997253,68.98,80577.89,0.0,0.99557,0.0,0.73915]
[1778846997279,68.98,80579.71,0.0,0.99558,0.0,0.73827]
[1778846997860,68.98,80583.08,0.0,0.99559,0.0,0.73665]
[1778846999316,68.98,80583.08,0.0,0.99559,0.0,0.73665]
[1778847001315,68.98,80583.54,0.0,0.99559,0.0,0.73643]
[1778847003313,68.98,80584.09,0.0,0.9956,0.0,0.73616]
[1778847005919,68.98,80579.62,0.0,0.99558,0.0,0.73831]
[1778847007311,68.98,80579.62,0.0,0.99558,0.0,0.73831]
[1778847006928,68.98,80573.85,0.0,0.99556,0.0,0.7411]
[1778847008305,68.98,80569.44,0.0,0.99555,0.0,0.74324]
[1778847010957,68.98,80566.17,0.0,0.99554,0.0,0.74483]
[1778847015991,68.98,80567.46,0.0,0.99554,0.0,0.7442]
[1778847017237,68.98,80567.46,0.0,0.99554,0.0,0.7442]
[1778847017311,68.98,80567.46,0.0,0.99554,0.0,0.7442]
[1778847017396,68.98,80566.9,0.0,0.99554,0.0,0.74447]
[1778847020021,68.98,80574.46,0.0,0.99556,0.0,0.74081]
[1778847022035,68.98,80577.5,0.0,0.99557,0.0,0.73934]
[1778847023709,68.98,80578.06,0.0,0.99558,0.0,0.73907]
[1778847023813,68.98,80578.06,0.0,0.99558,0.0,0.73907]
[1778847024049,68.98,80578.0,0.0,0.99557,0.0,0.7391]
[1778847025193,68.98,80578.0,0.0,0.99557,0.0,0.7391]
[1778847025312,68.98,80578.0,0.0,0.99557,0.0,0.7391]
[1778847028077,68.98,80582.97,0.0,0.99559,0.0,0.7367]
[1778847030187,68.98,80582.62,0.0,0.99559,0.0,0.73687]
[1778847030313,68.98,80582.62,0.0,0.99559,0.0,0.73687]
[1778847030395,68.98,80581.74,0.0,0.99559,0.0,0.73729]
[1778847031557,68.98,80581.67,0.0,0.99559,0.0,0.73624]
[1778847031808,68.98,80581.67,0.0,0.99559,0.0,0.73624]
[1778847037140,68.98,80584.35,0.0,0.9956,0.0,0.73495]
[1778847037980,68.98,80584.35,0.0,0.9956,0.0,0.73495]
[1778847038068,68.98,80584.35,0.0,0.9956,0.0,0.73495]
[1778847038147,68.98,80583.67,0.0,0.9956,0.0,0.73528]
[1778847040161,68.98,80579.53,0.0,0.99559,0.0,0.73727]
[1778847040977,68.98,80579.53,0.0,0.99559,0.0,0.73727]
[1778847041063,68.98,80579.53,0.0,0.99559,0.0,0.73727]
[1778847046203,68.98,80579.92,0.0,0.99559,0.0,0.73709]
[1778847047566,68.98,80579.93,0.0,0.99559,0.0,0.73708]
[1778847047810,68.98,80579.93,0.0,0.99559,0.0,0.73708]
[1778847048217,68.98,80580.24,0.0,0.99559,0.0,0.73693]
[1778847048605,68.98,80580.24,0.0,0.99559,0.0,0.73693]
[1778847048811,68.98,80580.24,0.0,0.99559,0.0,0.73693]
[1778847053252,68.98,80583.81,0.0,0.9956,0.0,0.73521]
[1778847054164,68.98,80583.81,0.0,0.9956,0.0,0.73521]
[1778847054310,68.98,80583.81,0.0,0.9956,0.0,0.73521]
[1778847054384,68.98,80583.43,0.0,0.9956,0.0,0.7354]
[1778847056267,68.98,80583.16,0.0,0.9956,0.0,0.73553]
[1778847056315,68.98,80583.16,0.0,0.9956,0.0,0.73553]
[1778847063322,68.98,80582.71,0.0,0.9956,0.0,0.73574]
[1778847063804,68.98,80582.71,0.0,0.9956,0.0,0.73574]
[1778847064060,68.98,80582.71,0.0,0.9956,0.0,0.73574]
[1778847064329,68.98,80583.35,0.0,0.9956,0.0,0.73543]
[1778847065161,68.98,80583.35,0.0,0.9956,0.0,0.73543]
[1778847065314,68.98,80583.35,0.0,0.9956,0.0,0.73543]
[1778847068362,68.98,80577.95,0.0,0.99558,0.0,0.73804]
[1778847069946,68.98,80576.91,0.0,0.99558,0.0,0.73854]
[1778847070060,68.98,80576.91,0.0,0.99558,0.0,0.73854]
[1778847070376,68.98,80576.57,0.0,0.99558,0.0,0.7387]
[1778847071325,68.98,80576.57,0.0,0.99558,0.0,0.7387]
[1778847071563,68.98,80574.92,0.0,0.99557,0.0,0.7395]
[1778847072390,68.98,80570.5,0.0,0.99556,0.0,0.74164]
[1778847073311,68.98,80570.5,0.0,0.99556,0.0,0.74164]
[1778847073397,68.98,80567.64,0.0,0.99555,0.0,0.74302]
[1778847077082,68.98,80566.04,0.0,0.99554,0.0,0.7438]
[1778847077314,68.98,80566.04,0.0,0.99554,0.0,0.7438]
[1778847077425,68.98,80565.38,0.0,0.99554,0.0,0.74412]
[1778847078561,68.98,80565.94,0.0,0.99554,0.0,0.74385]
[1778847078813,68.98,80565.94,0.0,0.99554,0.0,0.74385]
[1778847082460,68.98,80561.11,0.0,0.99553,0.0,0.7462]
[1778847084281,68.98,80558.81,0.0,0.99552,0.0,0.74732]
[1778847084311,68.98,80558.81,0.0,0.99552,0.0,0.74732]
[1778847084412,68.98,80558.81,0.0,0.99552,0.0,0.74732]
[1778847086488,68.98,80553.5,0.0,0.9955,0.0,0.74991]
[1778847087495,68.98,80550.0,0.0,0.99549,0.0,0.75163]
[1778847089469,68.98,80550.0,0.0,0.99549,0.0,0.75163]
[1778847088502,68.98,80546.34,0.0,0.99548,0.0,0.75342]
[1778847089561,68.98,80546.34,0.0,0.99548,0.0,0.75342]
[1778847089623,68.98,80545.95,0.0,0.99547,0.0,0.75361]
[1778847091957,68.98,80545.45,0.0,0.99547,0.0,0.75386]
[1778847092062,68.98,80545.45,0.0,0.99547,0.0,0.75386]
[1778847097565,68.98,80544.56,0.0,0.99548,0.0,0.75319]
[1778847100104,68.98,80544.21,0.0,0.99548,0.0,0.75337]
[1778847100308,68.98,80544.21,0.0,0.99548,0.0,0.75337]
[1778847106628,68.98,80542.53,0.0,0.99547,0.0,0.75419]
[1778847107513,68.98,80542.53,0.0,0.99547,0.0,0.75419]
[1778847107559,68.98,80542.53,0.0,0.99547,0.0,0.75419]
[1778847107635,68.98,80542.14,0.0,0.99547,0.0,0.75438]
[1778847111282,68.98,80541.17,0.0,0.99546,0.0,0.75486]
[1778847111312,68.98,80541.17,0.0,0.99546,0.0,0.75486]
[1778847111383,68.98,80538.49,0.0,0.99546,0.0,0.75618]
[1778847115967,68.98,80538.53,0.0,0.99546,0.0,0.75616]
[1778847116062,68.98,80538.53,0.0,0.99546,0.0,0.75616]
[1778847116068,68.98,80538.49,0.0,0.99546,0.0,0.75618]
[1778847119305,68.98,80538.65,0.0,0.99546,0.0,0.7561]
[1778847119560,68.98,80539.33,0.0,0.99546,0.0,0.75577]
[1778847125215,68.98,80539.13,0.0,0.99546,0.0,0.75587]
[1778847125310,68.98,80539.13,0.0,0.99546,0.0,0.75587]
[1778847125316,68.98,80537.8,0.0,0.99545,0.0,0.75652]
[1778847127094,68.98,80538.27,0.0,0.99546,0.0,0.75629]
[1778847127313,68.98,80538.27,0.0,0.99546,0.0,0.75629]
[1778847127778,68.98,80534.8,0.0,0.99544,0.0,0.758]
[1778847129794,68.98,80531.54,0.0,0.99543,0.0,0.75961]
[1778847130801,68.98,80526.6,0.0,0.99542,0.0,0.76206]
[1778847131808,68.98,80518.93,0.0,0.99539,0.0,0.76587]
[1778847132931,68.98,80518.93,0.0,0.99539,0.0,0.76587]
[1778847133061,68.98,80518.93,0.0,0.99539,0.0,0.76587]
[1778847133144,68.98,80519.22,0.0,0.99539,0.0,0.76573]
[1778847135836,68.98,80511.45,0.0,0.99536,0.0,0.76961]
[1778847137850,68.98,80508.01,0.0,0.99535,0.0,0.77133]
[1778847138603,68.98,80508.01,0.0,0.99535,0.0,0.77133]
[1778847138809,68.98,80508.01,0.0,0.99535,0.0,0.77133]
[1778847143892,68.98,80504.62,0.0,0.99534,0.0,0.77303]
[1778847144899,68.98,80500.46,0.0,0.99533,0.0,0.77512]
[1778847146820,68.98,80500.6,0.0,0.99533,0.0,0.77505]
[1778847147061,68.98,80500.6,0.0,0.99533,0.0,0.77505]
[1778847147141,68.98,80500.36,0.0,0.99533,0.0,0.77517]
[1778847148567,68.98,80500.82,0.0,0.99533,0.0,0.77494]
[1778847148810,68.98,80500.82,0.0,0.99533,0.0,0.77494]
[1778847153963,68.98,80499.21,0.0,0.99533,0.0,0.77463]
[1778847158997,68.98,80499.95,0.0,0.99533,0.0,0.77425]
[1778847161342,68.98,80500.02,0.0,0.99533,0.0,0.77422]
[1778847161443,68.98,80500.5,0.0,0.99533,0.0,0.77398]
[1778847161561,68.98,80500.5,0.0,0.99533,0.0,0.77398]
[1778847162018,68.98,80500.18,0.0,0.99533,0.0,0.77414]
[1778847162643,68.98,80500.18,0.0,0.99533,0.0,0.77414]
[1778847162808,68.98,80500.18,0.0,0.99533,0.0,0.77414]
[1778847166046,68.98,80498.09,0.0,0.99532,0.0,0.77519]
[1778847169891,68.98,80498.49,0.0,0.99533,0.0,0.77499]
[1778847170060,68.98,80498.49,0.0,0.99533,0.0,0.77499]
[1778847170161,68.98,80499.12,0.0,0.99533,0.0,0.77467]
[1778847171138,68.98,80499.12,0.0,0.99533,0.0,0.77467]
[1778847171312,68.98,80499.12,0.0,0.99533,0.0,0.77467]
[1778847178470,68.98,80499.12,0.0,0.99533,0.0,0.77467]
[1778847178502,68.98,80498.41,0.0,0.99533,0.0,0.77503]
[1778847179137,68.98,80498.57,0.0,0.99533,0.0,0.77495]
[1778847179601,68.98,80498.57,0.0,0.99533,0.0,0.77495]
[1778847179812,68.98,80498.57,0.0,0.99533,0.0,0.77495]
[1778847185183,68.98,80500.04,0.0,0.99533,0.0,0.77421]
[1778847185719,68.98,80500.04,0.0,0.99533,0.0,0.77421]
[1778847185812,68.98,80500.04,0.0,0.99533,0.0,0.77421]
[1778847186659,68.98,80499.78,0.0,0.99533,0.0,0.77434]
[1778847186808,68.98,80499.78,0.0,0.99533,0.0,0.77434]
[1778847187197,68.98,80498.59,0.0,0.99533,0.0,0.77494]
[1778847188204,68.98,80496.63,0.0,0.99532,0.0,0.77593]
[1778847193239,68.98,80496.97,0.0,0.99532,0.0,0.77575]
[1778847195000,68.98,80495.5,0.0,0.99532,0.0,0.7765]
[1778847195062,68.98,80495.5,0.0,0.99532,0.0,0.7765]
[1778847195253,68.98,80493.71,0.0,0.99531,0.0,0.7774]
[1778847196260,68.98,80497.67,0.0,0.99532,0.0,0.7754]
[1778847197267,68.98,80501.28,0.0,0.99534,0.0,0.77359]
[1778847198099,68.98,80501.28,0.0,0.99534,0.0,0.77359]
[1778847198314,68.98,80501.28,0.0,0.99534,0.0,0.77359]
[1778847204476,68.98,80502.45,0.0,0.99534,0.0,0.773]
[1778847204562,68.98,80502.45,0.0,0.99534,0.0,0.773]
[1778847204571,68.98,80502.94,0.0,0.99534,0.0,0.77275]
[1778847206068,68.98,80502.79,0.0,0.99534,0.0,0.77283]
[1778847206312,68.98,80502.79,0.0,0.99534,0.0,0.77283]
[1778847208344,68.98,80500.57,0.0,0.99533,0.0,0.77394]
[1778847210358,68.98,80502.71,0.0,0.99534,0.0,0.77287]
[1778847210704,68.98,80502.71,0.0,0.99534,0.0,0.77287]
[1778847210809,68.98,80502.71,0.0,0.99534,0.0,0.77287]
[1778847211365,68.98,80508.2,0.0,0.99537,0.0,0.76899]
[1778847211964,68.98,80508.2,0.0,0.99537,0.0,0.76899]
[1778847212061,68.98,80508.2,0.0,0.99537,0.0,0.76899]
[1778847212372,68.98,80511.41,0.0,0.99538,0.0,0.76739]
[1778847214386,68.98,80508.92,0.0,0.99537,0.0,0.76863]
[1778847218414,68.98,80504.58,0.0,0.99535,0.0,0.77081]
[1778847218717,68.98,80504.58,0.0,0.99535,0.0,0.77081]
[1778847218809,68.98,80504.58,0.0,0.99535,0.0,0.77081]
[1778847219421,68.98,80503.68,0.0,0.99535,0.0,0.77126]
[1778847220389,68.98,80503.68,0.0,0.99535,0.0,0.77126]
[1778847220565,68.98,80503.68,0.0,0.99535,0.0,0.77126]
[1778847230498,68.98,80503.06,0.0,0.99535,0.0,0.77157]
[1778847230832,68.98,80503.06,0.0,0.99535,0.0,0.77157]
[1778847231060,68.98,80503.06,0.0,0.99535,0.0,0.77157]
[1778847231505,68.98,80503.63,0.0,0.99535,0.0,0.77128]
[1778847233101,68.98,80503.49,0.0,0.99535,0.0,0.77135]
[1778847233311,68.98,80503.49,0.0,0.99535,0.0,0.77135]
[1778847238554,68.98,80503.19,0.0,0.99535,0.0,0.7715]
[1778847240766,68.98,80503.26,0.0,0.99535,0.0,0.77147]
[1778847241575,68.98,80499.19,0.0,0.99533,0.0,0.77351]
[1778847242438,68.98,80499.19,0.0,0.99533,0.0,0.77351]
[1778847242566,68.98,80499.19,0.0,0.99533,0.0,0.77351]
[1778847245604,68.98,80482.69,0.0,0.99528,0.0,0.78185]
[1778847246611,68.98,80475.26,0.0,0.99525,0.0,0.78562]
[1778847247618,68.98,80472.12,0.0,0.99524,0.0,0.78723]
[1778847248625,68.98,80469.02,0.0,0.99523,0.0,0.78881]
[1778847249060,68.98,80469.02,0.0,0.99523,0.0,0.78881]
[1778847249632,68.98,80466.83,0.0,0.99522,0.0,0.78993]
[1778847249869,68.98,80466.83,0.0,0.99522,0.0,0.78993]
[1778847252115,68.98,80466.76,0.0,0.99522,0.0,0.78997]
[1778847252311,68.98,80466.76,0.0,0.99522,0.0,0.78997]
[1778847253660,68.98,80463.97,0.0,0.99521,0.0,0.79139]
[1778847258695,68.98,80461.92,0.0,0.9952,0.0,0.79245]
[1778847259702,68.98,80456.48,0.0,0.99518,0.0,0.79524]
[1778847261716,68.98,80453.58,0.0,0.99517,0.0,0.79674]
[1778847264213,68.98,80453.97,0.0,0.99518,0.0,0.79654]
[1778847264309,68.98,80453.97,0.0,0.99518,0.0,0.79654]
[1778847264835,68.98,80442.37,0.0,0.99513,0.0,0.80254]
[1778847265746,68.98,80433.34,0.0,0.9951,0.0,0.80724]
[1778847266752,68.98,80425.65,0.0,0.99507,0.0,0.81126]
[1778847268633,68.98,80425.65,0.0,0.99507,0.0,0.81126]
[1778847267759,68.98,80422.32,0.0,0.99506,0.0,0.813]
[1778847268766,68.98,80418.03,0.0,0.99505,0.0,0.81526]
[1778847269773,68.98,80419.27,0.0,0.99505,0.0,0.8146]
[1778847272559,68.98,80418.38,0.0,0.99505,0.0,0.81507]
[1778847273801,68.98,80421.2,0.0,0.99506,0.0,0.81242]
[1778847274808,68.98,80423.63,0.0,0.99507,0.0,0.81115]
[1778847276594,68.98,80423.63,0.0,0.99507,0.0,0.81115]
[1778847276813,68.98,80423.57,0.0,0.99507,0.0,0.81118]
[1778847278836,68.98,80421.59,0.0,0.99507,0.0,0.81222]
[1778847283872,68.98,80417.95,0.0,0.99505,0.0,0.81413]
[1778847284879,68.98,80413.67,0.0,0.99504,0.0,0.81638]
[1778847285886,68.98,80411.79,0.0,0.99503,0.0,0.81737]
[1778847288035,68.98,80411.77,0.0,0.99503,0.0,0.81738]
[1778847288060,68.98,80411.77,0.0,0.99503,0.0,0.81738]
[1778847288128,68.98,80413.62,0.0,0.99504,0.0,0.81641]
[1778847294579,68.98,80414.77,0.0,0.99504,0.0,0.8158]
[1778847294952,68.98,80416.6,0.0,0.99505,0.0,0.81484]
[1778847295876,68.98,80416.6,0.0,0.99505,0.0,0.81484]
[1778847296062,68.98,80416.6,0.0,0.99505,0.0,0.81484]
[1778847296122,68.98,80415.12,0.0,0.99504,0.0,0.81562]
[1778847299988,68.98,80409.67,0.0,0.99502,0.0,0.81849]
[1778847300995,68.98,80396.04,0.0,0.99497,0.0,0.82572]
[1778847302002,68.98,80387.59,0.0,0.99494,0.0,0.83022]
[1778847303009,68.98,80395.44,0.0,0.99497,0.0,0.82603]
[1778847304468,68.98,80395.44,0.0,0.99497,0.0,0.82603]
[1778847304567,68.98,80395.78,0.0,0.99497,0.0,0.82585]
[1778847304812,68.98,80395.78,0.0,0.99497,0.0,0.82585]
[1778847305023,68.98,80394.49,0.0,0.99497,0.0,0.82654]
[1778847306030,68.98,80392.58,0.0,0.99496,0.0,0.82756]
[1778847307038,68.98,80393.68,0.0,0.99496,0.0,0.82697]
[1778847307877,68.98,80393.68,0.0,0.99496,0.0,0.82697]
[1778847308061,68.98,80393.68,0.0,0.99496,0.0,0.82697]
[1778847312073,68.98,80397.65,0.0,0.99498,0.0,0.82486]
[1778847314087,68.98,80395.37,0.0,0.99497,0.0,0.82607]
[1778847315684,68.98,80393.07,0.0,0.99496,0.0,0.8273]
[1778847316496,68.98,80393.07,0.0,0.99496,0.0,0.8273]
[1778847316561,68.98,80393.07,0.0,0.99496,0.0,0.8273]
[1778847318811,68.98,80392.48,0.0,0.99496,0.0,0.82761]
[1778847319122,68.98,80391.51,0.0,0.99495,0.0,0.82813]
[1778847321148,68.98,80389.07,0.0,0.99495,0.0,0.82943]
[1778847321309,68.98,80389.07,0.0,0.99495,0.0,0.82943]
[1778847324157,68.98,80381.11,0.0,0.99492,0.0,0.83369]
[1778847325164,68.98,80376.21,0.0,0.9949,0.0,0.83632]
[1778847326192,68.98,80376.21,0.0,0.9949,0.0,0.83632]
[1778847326311,68.98,80376.21,0.0,0.9949,0.0,0.83632]
[1778847326395,68.98,80378.08,0.0,0.9949,0.0,0.83532]
[1778847328185,68.98,80374.15,0.0,0.99489,0.0,0.83743]
[1778847329194,68.98,80379.7,0.0,0.99491,0.0,0.83445]
[1778847330199,68.98,80397.49,0.0,0.99498,0.0,0.82494]
[1778847331328,68.98,80406.19,0.0,0.99502,0.0,0.81916]
[1778847333412,68.98,80406.63,0.0,0.99502,0.0,0.81892]
[1778847333565,68.98,80406.63,0.0,0.99502,0.0,0.81892]
[1778847333648,68.98,80409.95,0.0,0.99503,0.0,0.81717]
[1778847336241,68.98,80416.05,0.0,0.99505,0.0,0.81396]
[1778847338138,68.98,80416.35,0.0,0.99505,0.0,0.8138]
[1778847338314,68.98,80416.35,0.0,0.99505,0.0,0.8138]
[1778847339617,68.98,80416.91,0.0,0.99506,0.0,0.81351]
[1778847339661,68.98,80417.02,0.0,0.99506,0.0,0.81345]
[1778847339811,68.98,80417.02,0.0,0.99506,0.0,0.81345]
[1778847345304,68.98,80416.67,0.0,0.99505,0.0,0.81364]
[1778847351128,68.98,80416.85,0.0,0.99506,0.0,0.81354]
[1778847351318,68.98,80416.85,0.0,0.99506,0.0,0.81354]
[1778847357399,68.98,80424.11,0.0,0.99508,0.0,0.80973]
[1778847358398,68.98,80424.11,0.0,0.99508,0.0,0.80973]
[1778847358560,68.98,80424.11,0.0,0.99508,0.0,0.80973]
[1778847361429,68.98,80428.9,0.0,0.9951,0.0,0.80723]
[1778847364357,68.98,80429.98,0.0,0.9951,0.0,0.80667]
[1778847364563,68.98,80429.98,0.0,0.9951,0.0,0.80667]
[1778847364613,68.98,80430.26,0.0,0.9951,0.0,0.80652]
[1778847369451,68.98,80428.38,0.0,0.9951,0.0,0.8075]
[1778847369561,68.98,80428.38,0.0,0.9951,0.0,0.8075]
[1778847372510,68.98,80432.99,0.0,0.99511,0.0,0.8051]
[1778847373144,68.98,80432.99,0.0,0.99511,0.0,0.8051]
[1778847373313,68.98,80432.99,0.0,0.99511,0.0,0.8051]
[1778847373517,68.98,80423.6,0.0,0.99508,0.0,0.81]
[1778847374526,68.98,80418.22,0.0,0.99506,0.0,0.81282]
[1778847375531,68.98,80421.35,0.0,0.99507,0.0,0.81118]
[1778847376625,68.98,80421.35,0.0,0.99507,0.0,0.81118]
[1778847376714,68.98,80428.85,0.0,0.9951,0.0,0.80726]
[1778847376809,68.98,80428.85,0.0,0.9951,0.0,0.80726]
[1778847378726,68.98,80429.31,0.0,0.9951,0.0,0.80702]
[1778847378750,68.98,80431.89,0.0,0.99511,0.0,0.80567]
[1778847378813,68.98,80431.89,0.0,0.99511,0.0,0.80567]
[1778847384594,68.98,80432.73,0.0,0.99511,0.0,0.80524]
[1778847385601,68.98,80437.91,0.0,0.99513,0.0,0.80254]
[1778847386091,68.98,80437.91,0.0,0.99513,0.0,0.80254]
[1778847386310,68.98,80437.91,0.0,0.99513,0.0,0.80254]
[1778847392029,68.98,80437.46,0.0,0.99514,0.0,0.80162]
[1778847393287,68.98,80437.3,0.0,0.99514,0.0,0.8017]
[1778847393308,68.98,80437.3,0.0,0.99514,0.0,0.8017]
[1778847393657,68.98,80436.97,0.0,0.99513,0.0,0.80187]
[1778847397685,68.98,80442.25,0.0,0.99515,0.0,0.79914]
[1778847400706,68.98,80447.17,0.0,0.99517,0.0,0.7966]
[1778847401713,68.98,80450.46,0.0,0.99518,0.0,0.7949]
[1778847403727,68.98,80456.31,0.0,0.9952,0.0,0.79189]
[1778847404734,68.98,80459.7,0.0,0.99522,0.0,0.79015]
[1778847406748,68.98,80452.75,0.0,0.99519,0.0,0.79372]
[1778847411783,68.98,80453.71,0.0,0.99519,0.0,0.79323]
[1778847412790,68.98,80456.74,0.0,0.99521,0.0,0.79167]
[1778847417825,68.98,80459.08,0.0,0.99521,0.0,0.79047]
[1778847418832,68.98,80461.86,0.0,0.99522,0.0,0.78905]
[1778847420846,68.98,80455.73,0.0,0.9952,0.0,0.79219]
[1778847421853,68.98,80452.53,0.0,0.99519,0.0,0.79384]
[1778847427896,68.98,80452.95,0.0,0.99519,0.0,0.79362]
[1778847432931,68.98,80452.51,0.0,0.99519,0.0,0.79385]
[1778847437966,68.98,80455.65,0.0,0.9952,0.0,0.79223]
[1778847439980,68.98,80461.39,0.0,0.99522,0.0,0.78929]
[1778847440987,68.98,80465.66,0.0,0.99524,0.0,0.78711]
[1778847441995,68.98,80458.81,0.0,0.99521,0.0,0.79061]
[1778847443001,68.98,80454.06,0.0,0.9952,0.0,0.79305]
[1778847448037,68.98,80457.33,0.0,0.99521,0.0,0.79137]
[1778847453072,68.98,80457.23,0.0,0.99521,0.0,0.79028]
[1778847458107,68.98,80456.91,0.0,0.99521,0.0,0.79044]
[1778847463142,68.98,80451.31,0.0,0.99519,0.0,0.79332]
[1778847468177,68.98,80453.49,0.0,0.9952,0.0,0.7922]
[1778847473212,68.98,80453.19,0.0,0.9952,0.0,0.79235]
[1778847478247,68.98,80455.76,0.0,0.99521,0.0,0.79103]
[1778847483282,68.98,80455.54,0.0,0.99521,0.0,0.79114]
[1778847486303,68.98,80449.95,0.0,0.99519,0.0,0.79402]
[1778847491339,68.98,80450.68,0.0,0.99519,0.0,0.79364]
[1778847496373,68.98,80449.45,0.0,0.99519,0.0,0.79427]
[1778847501410,68.98,80452.01,0.0,0.9952,0.0,0.79296]
[1778847505438,68.98,80454.87,0.0,0.99521,0.0,0.79149]
[1778847506445,68.98,80458.09,0.0,0.99522,0.0,0.78984]
[1778847509466,68.98,80454.29,0.0,0.9952,0.0,0.79179]
[1778847510475,68.98,80451.52,0.0,0.99519,0.0,0.79321]
[1778847515508,68.98,80451.34,0.0,0.9952,0.0,0.79215]
[1778847520543,68.98,80451.32,0.0,0.9952,0.0,0.79217]
[1778847525578,68.98,80451.85,0.0,0.9952,0.0,0.79189]
[1778847526587,68.98,80462.96,0.0,0.99524,0.0,0.78621]
[1778847527594,68.98,80474.57,0.0,0.99528,0.0,0.7803]
[1778847528601,68.98,80475.13,0.0,0.99528,0.0,0.78002]
[1778847530221,68.98,80473.3,0.0,0.99528,0.0,0.78094]
[1778847530302,68.98,80473.3,0.0,0.99528,0.0,0.78094]
[1778847537664,68.98,80471.78,0.0,0.99527,0.0,0.78172]
[1778847542700,68.98,80469.03,0.0,0.99526,0.0,0.78311]
[1778847547444,68.98,80466.45,0.0,0.99525,0.0,0.78443]
[1778847547748,68.98,80480.72,0.0,0.9953,0.0,0.77719]
[1778847548746,68.98,80492.5,0.0,0.99534,0.0,0.77125]
[1778847549755,68.98,80499.39,0.0,0.99537,0.0,0.7678]
[1778847551480,68.98,80499.05,0.0,0.99537,0.0,0.76797]
[1778847556802,68.98,80500.8,0.0,0.99537,0.0,0.7671]
[1778847559568,68.98,80500.9,0.0,0.99537,0.0,0.76705]
[1778847564858,68.98,80501.01,0.0,0.99537,0.0,0.76699]
[1778847569893,68.98,80501.76,0.0,0.99538,0.0,0.76662]
[1778847571907,68.98,80500.21,0.0,0.99538,0.0,0.76627]
[1778847576942,68.98,80500.95,0.0,0.99538,0.0,0.76591]
[1778847577716,68.98,80500.95,0.0,0.99538,0.0,0.76591]
[1778847577814,68.98,80500.95,0.0,0.99538,0.0,0.76591]
[1778847577911,68.98,80500.95,0.0,0.99538,0.0,0.76591]
[1778847578579,68.98,80500.95,0.0,0.99538,0.0,0.76591]
[1778847578811,68.98,80500.95,0.0,0.99538,0.0,0.76591]
[1778847583991,68.98,80505.74,0.0,0.9954,0.0,0.76352]
[1778847587649,68.98,80506.78,0.0,0.9954,0.0,0.763]
[1778847587810,68.98,80506.78,0.0,0.9954,0.0,0.763]
[1778847588020,68.98,80506.87,0.0,0.9954,0.0,0.76296]
[1778847588976,68.98,80506.87,0.0,0.9954,0.0,0.76296]
[1778847589059,68.98,80506.87,0.0,0.9954,0.0,0.76296]
[1778847594064,68.98,80502.4,0.0,0.99539,0.0,0.76518]
[1778847596618,68.98,80502.58,0.0,0.99539,0.0,0.76509]
[1778847596810,68.98,80502.58,0.0,0.99539,0.0,0.76509]
[1778847596897,68.98,80502.55,0.0,0.99539,0.0,0.76511]
[1778847597422,68.98,80502.55,0.0,0.99539,0.0,0.76511]
[1778847597563,68.98,80502.55,0.0,0.99539,0.0,0.76511]
[1778847601113,68.98,80493.17,0.0,0.99535,0.0,0.7698]
[1778847602120,68.98,80488.03,0.0,0.99534,0.0,0.77238]
[1778847604390,68.98,80490.36,0.0,0.99534,0.0,0.77121]
[1778847604561,68.98,80490.36,0.0,0.99534,0.0,0.77121]
[1778847604600,68.98,80494.37,0.0,0.99536,0.0,0.76919]
[1778847605680,68.98,80494.37,0.0,0.99536,0.0,0.76919]
[1778847605813,68.98,80494.37,0.0,0.99536,0.0,0.76919]
[1778847611183,68.98,80494.38,0.0,0.99536,0.0,0.76919]
[1778847614204,68.98,80498.91,0.0,0.99537,0.0,0.76692]
[1778847616845,68.98,80500.59,0.0,0.99538,0.0,0.76608]
[1778847616912,68.98,80500.16,0.0,0.99538,0.0,0.7663]
[1778847617068,68.98,80500.16,0.0,0.99538,0.0,0.7663]
[1778847618014,68.98,80500.16,0.0,0.99538,0.0,0.7663]
[1778847618060,68.98,80500.14,0.0,0.99538,0.0,0.76631]
[1778847623268,68.98,80501.13,0.0,0.99538,0.0,0.76582]
[1778847628303,68.98,80502.45,0.0,0.99539,0.0,0.76516]
[1778847629325,68.98,80502.45,0.0,0.99539,0.0,0.76516]
[1778847629564,68.98,80502.45,0.0,0.99539,0.0,0.76516]
[1778847629643,68.98,80502.55,0.0,0.99539,0.0,0.76511]
[1778847630098,68.98,80502.55,0.0,0.99539,0.0,0.76511]
[1778847630309,68.98,80502.55,0.0,0.99539,0.0,0.76511]
[1778847633338,68.98,80508.41,0.0,0.99541,0.0,0.76108]
[1778847635356,68.98,80499.22,0.0,0.99538,0.0,0.76565]
[1778847636363,68.98,80492.01,0.0,0.99536,0.0,0.76926]
[1778847637979,68.98,80492.01,0.0,0.99536,0.0,0.76926]
[1778847638065,68.98,80492.01,0.0,0.99536,0.0,0.76926]
[1778847638683,68.98,80492.39,0.0,0.99536,0.0,0.76906]
[1778847638809,68.98,80492.39,0.0,0.99536,0.0,0.76906]
[1778847638910,68.98,80492.65,0.0,0.99536,0.0,0.76893]
[1778847641398,68.98,80497.61,0.0,0.99538,0.0,0.76645]
[1778847644492,68.98,80499.76,0.0,0.99538,0.0,0.76538]
[1778847644569,68.98,80499.76,0.0,0.99538,0.0,0.76538]
[1778847644593,68.98,80498.05,0.0,0.99538,0.0,0.76623]
[1778847645293,68.98,80498.05,0.0,0.99538,0.0,0.76623]
[1778847645309,68.98,80498.05,0.0,0.99538,0.0,0.76623]
[1778847650461,68.98,80497.13,0.0,0.99537,0.0,0.76669]
[1778847652475,68.98,80499.78,0.0,0.99538,0.0,0.76537]
[1778847655897,68.98,80502.21,0.0,0.99539,0.0,0.76416]
[1778847656062,68.98,80502.21,0.0,0.99539,0.0,0.76416]
[1778847655998,68.98,80506.55,0.0,0.99541,0.0,0.762]
[1778847656526,68.98,80506.55,0.0,0.99541,0.0,0.762]
[1778847656563,68.98,80506.55,0.0,0.99541,0.0,0.762]
[1778847662545,68.98,80508.62,0.0,0.99541,0.0,0.76097]
[1778847663552,68.98,80513.6,0.0,0.99543,0.0,0.7585]
[1778847664559,68.98,80516.78,0.0,0.99544,0.0,0.75693]
[1778847665509,68.98,80516.78,0.0,0.99544,0.0,0.75693]
[1778847665561,68.98,80516.78,0.0,0.99544,0.0,0.75693]
[1778847665566,68.98,80516.19,0.0,0.99544,0.0,0.75722]
[1778847666315,68.98,80516.19,0.0,0.99544,0.0,0.75722]
[1778847666560,68.98,80516.19,0.0,0.99544,0.0,0.75722]
[1778847668587,68.98,80520.66,0.0,0.99545,0.0,0.75502]
[1778847671521,68.98,80521.2,0.0,0.99546,0.0,0.75475]
[1778847671564,68.98,80521.2,0.0,0.99546,0.0,0.75475]
[1778847671736,68.98,80521.52,0.0,0.99546,0.0,0.75459]
[1778847672423,68.98,80521.52,0.0,0.99546,0.0,0.75459]
[1778847672561,68.98,80521.52,0.0,0.99546,0.0,0.75459]
[1778847677650,68.98,80520.16,0.0,0.99545,0.0,0.75526]
[1778847682686,68.98,80520.85,0.0,0.99545,0.0,0.75492]
[1778847686385,68.98,80520.88,0.0,0.99545,0.0,0.75491]
[1778847686561,68.98,80520.88,0.0,0.99545,0.0,0.75491]
[1778847687246,68.98,80520.88,0.0,0.99545,0.0,0.75491]
[1778847687308,68.98,80520.88,0.0,0.99545,0.0,0.75491]
[1778847687722,68.98,80520.73,0.0,0.99545,0.0,0.75498]
[1778847689735,68.98,80514.06,0.0,0.99543,0.0,0.75828]
[1778847690742,68.98,80507.51,0.0,0.99541,0.0,0.76152]
[1778847691749,68.98,80503.32,0.0,0.9954,0.0,0.76249]
[1778847692257,68.98,80503.32,0.0,0.9954,0.0,0.76249]
[1778847692311,68.98,80503.32,0.0,0.9954,0.0,0.76249]
[1778847692756,68.98,80501.83,0.0,0.9954,0.0,0.76323]
[1778847694212,68.98,80500.41,0.0,0.99539,0.0,0.76394]
[1778847694310,68.98,80500.41,0.0,0.99539,0.0,0.76394]
[1778847697791,68.98,80504.87,0.0,0.99541,0.0,0.76172]
[1778847698995,68.98,80504.87,0.0,0.99541,0.0,0.76172]
[1778847699060,68.98,80504.87,0.0,0.99541,0.0,0.76172]
[1778847699033,68.98,80504.73,0.0,0.99541,0.0,0.76179]
[1778847699979,68.98,80504.73,0.0,0.99541,0.0,0.76179]
[1778847700062,68.98,80504.73,0.0,0.99541,0.0,0.76179]
[1778847700016,68.98,80504.59,0.0,0.99541,0.0,0.76186]
[1778847701564,68.98,80504.59,0.0,0.99541,0.0,0.76186]
[1778847701819,68.98,80505.77,0.0,0.99541,0.0,0.76127]
[1778847706854,68.98,80505.39,0.0,0.99541,0.0,0.76146]
[1778847707861,68.98,80508.37,0.0,0.99542,0.0,0.75998]
[1778847710048,68.98,80508.92,0.0,0.99542,0.0,0.75971]
[1778847710063,68.98,80508.92,0.0,0.99542,0.0,0.75971]
[1778847710094,68.98,80509.12,0.0,0.99542,0.0,0.75961]
[1778847711067,68.98,80509.12,0.0,0.99542,0.0,0.75961]
[1778847711311,68.98,80509.35,0.0,0.99542,0.0,0.7595]
[1778847714910,68.98,80506.94,0.0,0.99541,0.0,0.76069]
[1778847719945,68.98,80506.71,0.0,0.99541,0.0,0.76081]
[1778847720952,68.98,80500.32,0.0,0.99539,0.0,0.76398]
[1778847721753,68.98,80500.32,0.0,0.99539,0.0,0.76398]
[1778847721810,68.98,80500.32,0.0,0.99539,0.0,0.76398]
[1778847722096,68.98,80499.11,0.0,0.99539,0.0,0.76459]
[1778847722942,68.98,80499.11,0.0,0.99539,0.0,0.76459]
[1778847723059,68.98,80499.11,0.0,0.99539,0.0,0.76459]
[1778847728001,68.98,80502.98,0.0,0.9954,0.0,0.76266]
[1778847729012,68.98,80506.23,0.0,0.99541,0.0,0.76105]
[1778847730015,68.98,80508.5,0.0,0.99542,0.0,0.75992]
[1778847730769,68.98,80508.5,0.0,0.99542,0.0,0.75992]
[1778847730814,68.98,80508.5,0.0,0.99542,0.0,0.75992]
[1778847731024,68.98,80508.57,0.0,0.99542,0.0,0.75988]
[1778847731930,68.98,80508.57,0.0,0.99542,0.0,0.75988]
[1778847732062,68.98,80508.57,0.0,0.99542,0.0,0.75988]
[1778847734049,68.98,80511.71,0.0,0.99543,0.0,0.75833]
[1778847737064,68.98,80508.88,0.0,0.99542,0.0,0.75973]
[1778847738274,68.98,80509.24,0.0,0.99542,0.0,0.75955]
[1778847738311,68.98,80509.24,0.0,0.99542,0.0,0.75955]
[1778847739080,68.98,80505.91,0.0,0.99541,0.0,0.7612]
[1778847740370,68.98,80504.4,0.0,0.9954,0.0,0.76195]
[1778847740571,68.98,80504.4,0.0,0.9954,0.0,0.76195]
[1778847745120,68.98,80510.9,0.0,0.99543,0.0,0.75873]
[1778847746127,68.98,80518.46,0.0,0.99545,0.0,0.75499]
[1778847746488,68.98,80518.46,0.0,0.99545,0.0,0.75499]
[1778847746561,68.98,80518.46,0.0,0.99545,0.0,0.75499]
[1778847747134,68.98,80514.49,0.0,0.99544,0.0,0.75695]
[1778847748064,68.98,80514.49,0.0,0.99544,0.0,0.75695]
[1778847748311,68.98,80513.33,0.0,0.99544,0.0,0.75753]
[1778847755199,68.98,80512.32,0.0,0.99544,0.0,0.75692]
[1778847755313,68.98,80512.32,0.0,0.99544,0.0,0.75692]
[1778847757059,68.98,80512.32,0.0,0.99544,0.0,0.75692]
[1778847757151,68.98,80516.99,0.0,0.99545,0.0,0.75461]
[1778847757312,68.98,80516.99,0.0,0.99545,0.0,0.75461]
[1778847763246,68.98,80517.68,0.0,0.99546,0.0,0.75427]
[1778847764805,68.98,80517.68,0.0,0.99546,0.0,0.75427]
[1778847765059,68.98,80517.68,0.0,0.99546,0.0,0.75427]
[1778847765154,68.98,80514.07,0.0,0.99544,0.0,0.75605]
[1778847765449,68.98,80514.07,0.0,0.99544,0.0,0.75605]
[1778847765495,68.98,80513.43,0.0,0.99544,0.0,0.75637]
[1778847766353,68.98,80560.25,0.0,0.9956,0.0,0.73355]
[1778847767277,68.98,80574.17,0.0,0.99564,0.0,0.72688]
[1778847768284,68.98,80568.7,0.0,0.99563,0.0,0.72949]
[1778847769320,68.98,80568.7,0.0,0.99563,0.0,0.72949]
[1778847769382,68.98,80567.4,0.0,0.99562,0.0,0.73012]
[1778847775333,68.98,80567.28,0.0,0.99562,0.0,0.73017]
[1778847779361,68.98,80556.97,0.0,0.99559,0.0,0.73513]
[1778847780368,68.98,80548.32,0.0,0.99556,0.0,0.73931]
[1778847781375,68.98,80543.53,0.0,0.99554,0.0,0.74163]
[1778847783389,68.98,80539.07,0.0,0.99553,0.0,0.7438]
[1778847786781,68.98,80537.93,0.0,0.99552,0.0,0.74435]
[1778847786813,68.98,80537.93,0.0,0.99552,0.0,0.74435]
[1778847786914,68.98,80537.45,0.0,0.99552,0.0,0.74459]
[1778847788362,68.98,80537.52,0.0,0.99552,0.0,0.74455]
[1778847788563,68.98,80537.52,0.0,0.99552,0.0,0.74455]
[1778847791445,68.98,80531.35,0.0,0.9955,0.0,0.74756]
[1778847792452,68.98,80529.0,0.0,0.99549,0.0,0.74871]
[1778847793459,68.98,80526.94,0.0,0.99549,0.0,0.74972]
[1778847795473,68.98,80525.05,0.0,0.99548,0.0,0.75065]
[1778847796480,68.98,80522.89,0.0,0.99547,0.0,0.75171]
[1778847797261,68.98,80522.89,0.0,0.99547,0.0,0.75171]
[1778847797312,68.98,80522.89,0.0,0.99547,0.0,0.75171]
[1778847797487,68.98,80523.27,0.0,0.99548,0.0,0.75152]
[1778847798919,68.98,80523.27,0.0,0.99548,0.0,0.75152]
[1778847799001,68.98,80523.27,0.0,0.99548,0.0,0.75152]
[1778847799503,68.98,80519.15,0.0,0.99546,0.0,0.75355]
[1778847801516,68.98,80516.41,0.0,0.99545,0.0,0.7549]
[1778847807558,68.98,80516.29,0.0,0.99545,0.0,0.75496]
[1778847811636,68.98,80515.14,0.0,0.99545,0.0,0.75553]
[1778847811812,68.98,80515.14,0.0,0.99545,0.0,0.75553]
[1778847811895,68.98,80515.33,0.0,0.99546,0.0,0.75432]
[1778847813298,68.98,80515.33,0.0,0.99546,0.0,0.75432]
[1778847813308,68.98,80515.33,0.0,0.99546,0.0,0.75432]
[1778847818185,68.98,80515.28,0.0,0.99546,0.0,0.75435]
[1778847817628,68.98,80512.72,0.0,0.99545,0.0,0.75561]
[1778847818310,68.98,80512.72,0.0,0.99545,0.0,0.75561]
[1778847819072,68.98,80512.72,0.0,0.99545,0.0,0.75561]
[1778847819162,68.98,80512.82,0.0,0.99545,0.0,0.75556]
[1778847819309,68.98,80512.82,0.0,0.99545,0.0,0.75556]
[1778847822663,68.98,80510.17,0.0,0.99544,0.0,0.75687]
[1778847823502,68.98,80510.17,0.0,0.99544,0.0,0.75687]
[1778847823561,68.98,80510.17,0.0,0.99544,0.0,0.75687]
[1778847829712,68.98,80508.64,0.0,0.99543,0.0,0.75763]
[1778847830445,68.98,80508.64,0.0,0.99543,0.0,0.75763]
[1778847830563,68.98,80508.64,0.0,0.99543,0.0,0.75763]
[1778847830719,68.98,80508.51,0.0,0.99543,0.0,0.75769]
[1778847831600,68.98,80508.51,0.0,0.99543,0.0,0.75769]
[1778847831816,68.98,80508.51,0.0,0.99543,0.0,0.75769]
[1778847837768,68.98,80508.94,0.0,0.99543,0.0,0.75748]
[1778847840151,68.98,80508.63,0.0,0.99543,0.0,0.75763]
[1778847840252,68.98,80508.52,0.0,0.99543,0.0,0.75769]
[1778847840311,68.98,80508.52,0.0,0.99543,0.0,0.75769]
[1778847840789,68.98,80508.16,0.0,0.99543,0.0,0.75786]
[1778847841304,68.98,80508.16,0.0,0.99543,0.0,0.75786]
[1778847841571,68.98,80508.16,0.0,0.99543,0.0,0.75786]
[1778847844707,68.98,80507.83,0.0,0.99543,0.0,0.75803]
[1778847844808,68.98,80507.83,0.0,0.99543,0.0,0.75803]
[1778847844996,68.98,80503.44,0.0,0.99541,0.0,0.7602]
[1778847845824,68.98,80498.16,0.0,0.9954,0.0,0.76283]
[1778847846777,68.98,80498.16,0.0,0.9954,0.0,0.76283]
[1778847846808,68.98,80498.16,0.0,0.9954,0.0,0.76283]
[1778847848845,68.98,80496.45,0.0,0.99539,0.0,0.76368]
[1778847851866,68.98,80493.57,0.0,0.99538,0.0,0.76511]
[1778847852873,68.98,80489.14,0.0,0.99537,0.0,0.76733]
[1778847853392,68.98,80489.14,0.0,0.99537,0.0,0.76733]
[1778847853559,68.98,80489.14,0.0,0.99537,0.0,0.76733]
[1778847853880,68.98,80488.77,0.0,0.99536,0.0,0.76751]
[1778847854964,68.98,80488.77,0.0,0.99536,0.0,0.76751]
[1778847855061,68.98,80488.77,0.0,0.99536,0.0,0.76751]
[1778847860929,68.98,80487.99,0.0,0.99536,0.0,0.7679]
[1778847861936,68.98,80477.82,0.0,0.99533,0.0,0.77301]
[1778847863236,68.98,80475.77,0.0,0.99532,0.0,0.77404]
[1778847864016,68.98,80473.87,0.0,0.99531,0.0,0.775]
[1778847864463,68.98,80473.87,0.0,0.99531,0.0,0.775]
[1778847864561,68.98,80473.87,0.0,0.99531,0.0,0.775]
[1778847865065,68.98,80473.87,0.0,0.99531,0.0,0.775]
[1778847865130,68.98,80474.05,0.0,0.99531,0.0,0.77491]
[1778847865964,68.98,80477.03,0.0,0.99532,0.0,0.77341]
[1778847869993,68.98,80471.9,0.0,0.99531,0.0,0.77599]
[1778847872007,68.98,80470.24,0.0,0.99531,0.0,0.7757]
[1778847874488,68.98,80470.75,0.0,0.99531,0.0,0.77544]
[1778847874563,68.98,80470.75,0.0,0.99531,0.0,0.77544]
[1778847881069,68.98,80469.82,0.0,0.99531,0.0,0.77591]
[1778847886104,68.98,80472.66,0.0,0.99532,0.0,0.77448]
[1778847887554,68.98,80474.25,0.0,0.99532,0.0,0.77368]
[1778847887809,68.98,80474.25,0.0,0.99532,0.0,0.77368]
[1778847889660,68.98,80474.92,0.0,0.99532,0.0,0.77334]
[1778847889815,68.98,80474.92,0.0,0.99532,0.0,0.77334]
[1778847890132,68.98,80475.12,0.0,0.99532,0.0,0.77324]
[1778847893445,68.98,80476.05,0.0,0.99533,0.0,0.77277]
[1778847893560,68.98,80476.05,0.0,0.99533,0.0,0.77277]
[1778847898156,68.98,80476.12,0.0,0.99533,0.0,0.77274]
[1778847898309,68.98,80476.12,0.0,0.99533,0.0,0.77274]
[1778847899821,68.98,80478.67,0.0,0.99534,0.0,0.77145]
[1778847899920,68.98,80478.67,0.0,0.99534,0.0,0.77145]
[1778847900203,68.98,80479.02,0.0,0.99534,0.0,0.77128]
[1778847903293,68.98,80478.27,0.0,0.99533,0.0,0.77165]
[1778847903308,68.98,80478.27,0.0,0.99533,0.0,0.77165]
[1778847910273,68.98,80480.9,0.0,0.99534,0.0,0.77033]
[1778847915308,68.98,80480.08,0.0,0.99534,0.0,0.77074]
[1778847917322,68.98,80476.51,0.0,0.99533,0.0,0.77254]
[1778847918147,68.98,80476.51,0.0,0.99533,0.0,0.77254]
[1778847918308,68.98,80476.51,0.0,0.99533,0.0,0.77254]
[1778847921254,68.98,80472.8,0.0,0.99532,0.0,0.77441]
[1778847921309,68.98,80472.8,0.0,0.99532,0.0,0.77441]
[1778847921350,68.98,80471.42,0.0,0.99531,0.0,0.7751]
[1778847926385,68.98,80472.04,0.0,0.99531,0.0,0.77479]
[1778847926437,68.98,80472.04,0.0,0.99531,0.0,0.77479]
[1778847926559,68.98,80472.04,0.0,0.99531,0.0,0.77479]
[1778847931308,68.98,80472.59,0.0,0.99531,0.0,0.77451]
[1778847930434,68.98,80469.29,0.0,0.9953,0.0,0.77618]
[1778847931561,68.98,80469.29,0.0,0.9953,0.0,0.77618]
[1778847932127,68.98,80469.29,0.0,0.9953,0.0,0.77618]
[1778847932310,68.98,80469.29,0.0,0.9953,0.0,0.77618]
[1778847932149,68.98,80467.32,0.0,0.9953,0.0,0.77604]
[1778847937465,68.98,80467.35,0.0,0.9953,0.0,0.77603]
[1778847942500,68.98,80467.31,0.0,0.9953,0.0,0.77605]
[1778847947535,68.98,80467.62,0.0,0.9953,0.0,0.77589]
[1778847950219,68.98,80467.71,0.0,0.9953,0.0,0.77585]
[1778847950309,68.98,80467.71,0.0,0.9953,0.0,0.77585]
[1778847952667,68.98,80469.13,0.0,0.99531,0.0,0.77513]
[1778847952809,68.98,80469.13,0.0,0.99531,0.0,0.77513]
[1778847952899,68.98,80471.26,0.0,0.99532,0.0,0.77406]
[1778847957014,68.98,80472.31,0.0,0.99532,0.0,0.77353]
[1778847957065,68.98,80472.31,0.0,0.99532,0.0,0.77353]
[1778847962641,68.98,80473.59,0.0,0.99533,0.0,0.77288]
[1778847964097,68.98,80473.59,0.0,0.99533,0.0,0.77288]
[1778847964308,68.98,80473.59,0.0,0.99533,0.0,0.77288]
[1778847964362,68.98,80477.22,0.0,0.99534,0.0,0.77106]
[1778847964655,68.98,80480.59,0.0,0.99535,0.0,0.76936]
[1778847966314,68.98,80480.59,0.0,0.99535,0.0,0.76936]
[1778847966409,68.98,80480.72,0.0,0.99535,0.0,0.7693]
[1778847966560,68.98,80480.72,0.0,0.99535,0.0,0.7693]
[1778847971489,68.98,80480.3,0.0,0.99535,0.0,0.76951]
[1778847971559,68.98,80480.3,0.0,0.99535,0.0,0.76951]
[1778847976739,68.98,80478.48,0.0,0.99534,0.0,0.77042]
[1778847978785,68.98,80479.02,0.0,0.99534,0.0,0.77015]
[1778847978810,68.98,80479.02,0.0,0.99534,0.0,0.77015]
[1778847978900,68.98,80479.36,0.0,0.99535,0.0,0.76998]
[1778847983788,68.98,80483.79,0.0,0.99536,0.0,0.76776]
[1778847984836,68.98,80483.79,0.0,0.99536,0.0,0.76776]
[1778847985060,68.98,80483.79,0.0,0.99536,0.0,0.76776]
[1778847985161,68.98,80488.11,0.0,0.99538,0.0,0.7656]
[1778847986809,68.98,80482.93,0.0,0.99536,0.0,0.76819]
[1778847988818,68.98,80483.4,0.0,0.99536,0.0,0.76796]
[1778847989057,68.98,80483.4,0.0,0.99536,0.0,0.76796]
[1778847989334,68.98,80483.1,0.0,0.99536,0.0,0.76811]
[1778847992099,68.98,80483.1,0.0,0.99536,0.0,0.76811]
[1778847992121,68.98,80483.1,0.0,0.99536,0.0,0.76811]
[1778847993858,68.98,80487.81,0.0,0.99538,0.0,0.76463]
[1778847998110,68.98,80487.06,0.0,0.99538,0.0,0.76501]
[1778847998309,68.98,80487.06,0.0,0.99538,0.0,0.76501]
[1778847998371,68.98,80486.93,0.0,0.99538,0.0,0.76507]
[1778848001667,68.98,80486.87,0.0,0.99538,0.0,0.7651]
[1778848001807,68.98,80486.87,0.0,0.99538,0.0,0.7651]
[1778848003928,68.98,80490.93,0.0,0.99539,0.0,0.76308]
[1778848007198,68.98,80492.49,0.0,0.9954,0.0,0.7623]
[1778848007312,68.98,80492.49,0.0,0.9954,0.0,0.7623]
[1778848007413,68.98,80493.38,0.0,0.9954,0.0,0.76186]
[1778848013124,68.98,80494.54,0.0,0.9954,0.0,0.76128]
[1778848017063,68.98,80497.89,0.0,0.99542,0.0,0.75962]
[1778848023248,68.98,80497.2,0.0,0.99541,0.0,0.75996]
[1778848023311,68.98,80497.2,0.0,0.99541,0.0,0.75996]
[1778848023442,68.98,80497.2,0.0,0.99541,0.0,0.75996]
[1778848023395,68.98,80496.9,0.0,0.99541,0.0,0.76011]
[1778848023558,68.98,80496.9,0.0,0.99541,0.0,0.76011]
[1778848025076,68.98,80490.73,0.0,0.99539,0.0,0.76318]
[1778848030111,68.98,80486.43,0.0,0.99538,0.0,0.76532]
[1778848031118,68.98,80483.69,0.0,0.99537,0.0,0.76669]
[1778848032235,68.98,80483.69,0.0,0.99537,0.0,0.76669]
[1778848032312,68.98,80483.69,0.0,0.99537,0.0,0.76669]
[1778848032407,68.98,80483.81,0.0,0.99537,0.0,0.76663]
[1778848032563,68.98,80483.81,0.0,0.99537,0.0,0.76663]
[1778848032808,68.98,80483.81,0.0,0.99537,0.0,0.76663]
[1778848038167,68.98,80482.46,0.0,0.99536,0.0,0.7673]
[1778848043203,68.98,80481.07,0.0,0.99536,0.0,0.768]
[1778848044473,68.98,80481.07,0.0,0.99536,0.0,0.768]
[1778848044563,68.98,80478.89,0.0,0.99535,0.0,0.76909]
[1778848045118,68.98,80478.89,0.0,0.99535,0.0,0.76909]
[1778848045308,68.98,80478.89,0.0,0.99535,0.0,0.76909]
[1778848045409,68.98,80478.71,0.0,0.99535,0.0,0.76918]
[1778848049245,68.98,80487.61,0.0,0.99538,0.0,0.76473]
[1778848050252,68.98,80492.57,0.0,0.9954,0.0,0.76226]
[1778848050603,68.98,80492.57,0.0,0.9954,0.0,0.76226]
[1778848050812,68.98,80492.57,0.0,0.9954,0.0,0.76226]
[1778848051220,68.98,80492.57,0.0,0.9954,0.0,0.76226]
[1778848051309,68.98,80492.57,0.0,0.9954,0.0,0.76226]
[1778848051417,68.98,80492.65,0.0,0.9954,0.0,0.7611]
[1778848057301,68.98,80492.66,0.0,0.9954,0.0,0.7611]
[1778848061836,68.98,80493.07,0.0,0.99541,0.0,0.76089]
[1778848062063,68.98,80493.07,0.0,0.99541,0.0,0.76089]
[1778848062132,68.98,80493.07,0.0,0.99541,0.0,0.76089]
[1778848062309,68.98,80493.07,0.0,0.99541,0.0,0.76089]
[1778848062336,68.98,80493.02,0.0,0.99541,0.0,0.76092]
[1778848067371,68.98,80493.28,0.0,0.99541,0.0,0.76079]
[1778848072409,68.98,80494.01,0.0,0.99541,0.0,0.76043]
[1778848073508,68.98,80494.01,0.0,0.99541,0.0,0.76043]
[1778848073563,68.98,80493.85,0.0,0.99541,0.0,0.76051]
[1778848074312,68.98,80493.85,0.0,0.99541,0.0,0.76051]
[1778848074423,68.98,80493.77,0.0,0.99541,0.0,0.76055]
[1778848074562,68.98,80493.77,0.0,0.99541,0.0,0.76055]
[1778848080465,68.98,80494.31,0.0,0.99541,0.0,0.76028]
[1778848085500,68.98,80495.12,0.0,0.99541,0.0,0.75988]
[1778848087610,68.98,80495.52,0.0,0.99541,0.0,0.75968]
[1778848087812,68.98,80495.52,0.0,0.99541,0.0,0.75968]
[1778848087883,68.98,80495.52,0.0,0.99541,0.0,0.75968]
[1778848088057,68.98,80495.52,0.0,0.99541,0.0,0.75968]
[1778848088521,68.98,80495.45,0.0,0.99541,0.0,0.75971]
[1778848093556,68.98,80495.37,0.0,0.99541,0.0,0.75975]
[1778848099033,68.98,80497.1,0.0,0.99542,0.0,0.75889]
[1778848099063,68.98,80497.1,0.0,0.99542,0.0,0.75889]
[1778848099134,68.98,80498.69,0.0,0.99542,0.0,0.75811]
[1778848099605,68.98,80498.69,0.0,0.99542,0.0,0.75811]
[1778848099809,68.98,80498.69,0.0,0.99542,0.0,0.75811]
[1778848105643,68.98,80500.34,0.0,0.99543,0.0,0.75729]
[1778848110678,68.98,80501.38,0.0,0.99543,0.0,0.75677]
[1778848115713,68.98,80501.26,0.0,0.99544,0.0,0.75572]
[1778848117727,68.98,80503.95,0.0,0.99545,0.0,0.7544]
[1778848118650,68.98,80503.95,0.0,0.99545,0.0,0.7544]
[1778848118817,68.98,80503.95,0.0,0.99545,0.0,0.7544]
[1778848119113,68.98,80503.95,0.0,0.99545,0.0,0.7544]
[1778848119310,68.98,80503.95,0.0,0.99545,0.0,0.7544]
[1778848119396,68.98,80505.22,0.0,0.99545,0.0,0.75377]
[1778848125512,68.98,80505.35,0.0,0.99545,0.0,0.7537]
[1778848130820,68.98,80505.36,0.0,0.99545,0.0,0.7537]
[1778848132648,68.98,80505.68,0.0,0.99546,0.0,0.75354]
[1778848132812,68.98,80505.68,0.0,0.99546,0.0,0.75354]
[1778848133086,68.98,80505.68,0.0,0.99546,0.0,0.75354]
[1778848133310,68.98,80505.68,0.0,0.99546,0.0,0.75354]
[1778848133395,68.98,80505.6,0.0,0.99545,0.0,0.75358]
[1778848138876,68.98,80506.69,0.0,0.99546,0.0,0.75304]
[1778848143912,68.98,80506.07,0.0,0.99546,0.0,0.75335]
[1778848147708,68.98,80505.9,0.0,0.99546,0.0,0.75343]
[1778848147814,68.98,80505.9,0.0,0.99546,0.0,0.75343]
[1778848147911,68.98,80505.9,0.0,0.99546,0.0,0.75343]
[1778848148059,68.98,80505.9,0.0,0.99546,0.0,0.75343]
[1778848148161,68.98,80505.9,0.0,0.99546,0.0,0.75343]
[1778848154268,68.98,80506.83,0.0,0.99546,0.0,0.75298]
[1778848154312,68.98,80506.83,0.0,0.99546,0.0,0.75298]
[1778848154462,68.98,80506.83,0.0,0.99546,0.0,0.75298]
[1778848154570,68.98,80506.83,0.0,0.99546,0.0,0.75298]
[1778848154563,68.98,80506.39,0.0,0.99546,0.0,0.75319]
[1778848158804,68.98,80507.44,0.0,0.99546,0.0,0.75268]
[1778848159068,68.98,80507.44,0.0,0.99546,0.0,0.75268]
[1778848159340,68.98,80507.44,0.0,0.99546,0.0,0.75268]
[1778848159559,68.98,80507.44,0.0,0.99546,0.0,0.75268]
[1778848159390,68.98,80509.61,0.0,0.99547,0.0,0.75161]
[1778848165073,68.98,80509.92,0.0,0.99547,0.0,0.75146]
[1778848166073,68.98,80513.5,0.0,0.99548,0.0,0.7497]
[1778848167212,68.98,80513.5,0.0,0.99548,0.0,0.7497]
[1778848167312,68.98,80513.5,0.0,0.99548,0.0,0.7497]
[1778848167409,68.98,80513.76,0.0,0.99548,0.0,0.74957]
[1778848167937,68.98,80513.76,0.0,0.99548,0.0,0.74957]
[1778848168064,68.98,80513.76,0.0,0.99548,0.0,0.74957]
[1778848172115,68.98,80517.8,0.0,0.9955,0.0,0.74649]
[1778848173122,68.98,80522.35,0.0,0.99552,0.0,0.74427]
[1778848174140,68.98,80522.35,0.0,0.99552,0.0,0.74427]
[1778848174312,68.98,80522.35,0.0,0.99552,0.0,0.74427]
[1778848174374,68.98,80521.38,0.0,0.99551,0.0,0.74474]
[1778848174790,68.98,80521.38,0.0,0.99551,0.0,0.74474]
[1778848174811,68.98,80521.38,0.0,0.99551,0.0,0.74474]
[1778848178157,68.98,80525.9,0.0,0.99553,0.0,0.74254]
[1778848182185,68.98,80529.18,0.0,0.99554,0.0,0.74094]
[1778848186654,68.98,80529.21,0.0,0.99554,0.0,0.74093]
[1778848186809,68.98,80529.18,0.0,0.99554,0.0,0.74094]
[1778848187148,68.98,80529.18,0.0,0.99554,0.0,0.74094]
[1778848187311,68.98,80529.18,0.0,0.99554,0.0,0.74094]
[1778848187357,68.98,80529.03,0.0,0.99554,0.0,0.74101]
[1778848193262,68.98,80528.67,0.0,0.99554,0.0,0.74119]
[1778848195605,68.98,80529.11,0.0,0.99554,0.0,0.74098]
[1778848195668,68.98,80529.28,0.0,0.99554,0.0,0.74089]
[1778848201318,68.98,80527.61,0.0,0.99554,0.0,0.7417]
[1778848203332,68.98,80516.06,0.0,0.9955,0.0,0.74734]
[1778848204340,68.98,80504.72,0.0,0.99546,0.0,0.75291]
[1778848205349,68.98,80491.1,0.0,0.99541,0.0,0.75964]
[1778848206356,68.98,80475.87,0.0,0.99536,0.0,0.76724]
[1778848207363,68.98,80470.64,0.0,0.99534,0.0,0.76986]
[1778848208370,68.98,80464.52,0.0,0.99532,0.0,0.77294]
[1778848209378,68.98,80451.33,0.0,0.99527,0.0,0.77961]
[1778848210386,68.98,80437.45,0.0,0.99522,0.0,0.78668]
[1778848211394,68.98,80438.0,0.0,0.99523,0.0,0.7864]
[1778848212402,68.98,80438.13,0.0,0.99523,0.0,0.78633]
[1778848217437,68.98,80435.6,0.0,0.99522,0.0,0.78763]
[1778848219451,68.98,80443.73,0.0,0.99525,0.0,0.78347]
[1778848221465,68.98,80446.57,0.0,0.99526,0.0,0.78203]
[1778848224486,68.98,80444.06,0.0,0.99525,0.0,0.78331]
[1778848225775,68.98,80444.18,0.0,0.99525,0.0,0.78325]
[1778848225888,68.98,80444.18,0.0,0.99525,0.0,0.78325]
[1778848226024,68.98,80444.18,0.0,0.99525,0.0,0.78325]
[1778848226083,68.98,80444.18,0.0,0.99525,0.0,0.78325]
[1778848226502,68.98,80447.04,0.0,0.99526,0.0,0.78179]
[1778848229675,68.98,80447.53,0.0,0.99526,0.0,0.78154]
[1778848229744,68.98,80447.4,0.0,0.99526,0.0,0.78161]
[1778848229944,68.98,80447.4,0.0,0.99526,0.0,0.78161]
[1778848230128,68.98,80447.4,0.0,0.99526,0.0,0.78161]
[1778848231536,68.98,80442.74,0.0,0.99525,0.0,0.78284]
[1778848236571,68.98,80441.31,0.0,0.99525,0.0,0.78357]
[1778848241606,68.98,80438.6,0.0,0.99524,0.0,0.78495]
[1778848245634,68.98,80435.44,0.0,0.99522,0.0,0.78657]
[1778848248655,68.98,80430.28,0.0,0.99521,0.0,0.78921]
[1778848253690,68.98,80428.97,0.0,0.9952,0.0,0.78988]
[1778848255704,68.98,80425.51,0.0,0.99519,0.0,0.79166]
[1778848257718,68.98,80432.56,0.0,0.99521,0.0,0.78804]
[1778848258725,68.98,80435.99,0.0,0.99523,0.0,0.78629]
[1778848263760,68.98,80435.28,0.0,0.99522,0.0,0.78665]
[1778848267789,68.98,80431.47,0.0,0.99521,0.0,0.7886]
[1778848272824,68.98,80431.18,0.0,0.99521,0.0,0.78875]
[1778848275845,68.98,80434.38,0.0,0.99522,0.0,0.78711]
[1778848280880,68.98,80434.91,0.0,0.99522,0.0,0.78684]
[1778848285915,68.98,80437.89,0.0,0.99523,0.0,0.78531]
[1778848288936,68.98,80445.41,0.0,0.99526,0.0,0.78148]
[1778848293972,68.98,80446.67,0.0,0.99527,0.0,0.7797]
[1778848294979,68.98,80449.54,0.0,0.99528,0.0,0.77824]
[1778848300015,68.98,80451.33,0.0,0.99529,0.0,0.77734]
[1778848304042,68.98,80455.48,0.0,0.9953,0.0,0.77524]
[1778848307064,68.98,80466.47,0.0,0.99534,0.0,0.7697]
[1778848309078,68.98,80468.47,0.0,0.99535,0.0,0.7687]
[1778848313106,68.98,80471.53,0.0,0.99536,0.0,0.76716]
[1778848318142,68.98,80471.21,0.0,0.99536,0.0,0.76732]
[1778848320610,68.98,80471.32,0.0,0.99536,0.0,0.76727]
[1778848322169,68.98,80463.91,0.0,0.99533,0.0,0.77099]
[1778848323088,68.98,80463.91,0.0,0.99533,0.0,0.77099]
[1778848326711,68.98,80462.46,0.0,0.99533,0.0,0.77172]
[1778848326812,68.98,80462.46,0.0,0.99533,0.0,0.77172]
[1778848326761,68.98,80461.86,0.0,0.99532,0.0,0.77202]
[1778848329186,68.98,80461.75,0.0,0.99532,0.0,0.77207]
[1778848329310,68.98,80461.75,0.0,0.99532,0.0,0.77207]
[1778848332239,68.98,80467.18,0.0,0.99534,0.0,0.76934]
[1778848335990,68.98,80467.7,0.0,0.99534,0.0,0.76908]
[1778848336061,68.98,80467.7,0.0,0.99534,0.0,0.76908]
[1778848336102,68.98,80467.7,0.0,0.99534,0.0,0.76908]
[1778848336312,68.98,80467.7,0.0,0.99534,0.0,0.76908]
[1778848336412,68.98,80467.39,0.0,0.99534,0.0,0.76924]
[1778848342309,68.98,80468.93,0.0,0.99535,0.0,0.76847]
[1778848347344,68.98,80465.71,0.0,0.99534,0.0,0.77008]
[1778848349684,68.98,80465.71,0.0,0.99534,0.0,0.77008]
[1778848349813,68.98,80465.71,0.0,0.99534,0.0,0.77008]
[1778848349783,68.98,80465.55,0.0,0.99534,0.0,0.77016]
[1778848350003,68.98,80465.55,0.0,0.99534,0.0,0.77016]
[1778848350059,68.98,80465.55,0.0,0.99534,0.0,0.77016]
[1778848355873,68.98,80469.02,0.0,0.99536,0.0,0.7673]
[1778848356421,68.98,80491.14,0.0,0.99543,0.0,0.75628]
[1778848357423,68.98,80505.95,0.0,0.99548,0.0,0.74898]
[1778848358430,68.98,80505.56,0.0,0.99548,0.0,0.74918]
[1778848359784,68.98,80505.56,0.0,0.99548,0.0,0.74918]
[1778848361452,68.98,80499.98,0.0,0.99546,0.0,0.75192]
[1778848362459,68.98,80488.81,0.0,0.99542,0.0,0.75744]
[1778848363466,68.98,80485.88,0.0,0.99541,0.0,0.75889]
[1778848368501,68.98,80485.36,0.0,0.99541,0.0,0.75915]
[1778848369571,68.98,80485.36,0.0,0.99541,0.0,0.75915]
[1778848369817,68.98,80485.36,0.0,0.99541,0.0,0.75915]
[1778848369663,68.98,80485.15,0.0,0.99541,0.0,0.75925]
[1778848369896,68.98,80485.15,0.0,0.99541,0.0,0.75925]
[1778848370061,68.98,80485.15,0.0,0.99541,0.0,0.75925]
[1778848372473,68.98,80484.4,0.0,0.99541,0.0,0.75962]
[1778848372564,68.98,80499.21,0.0,0.99546,0.0,0.7523]
[1778848373537,68.98,80529.82,0.0,0.99556,0.0,0.73735]
[1778848374544,68.98,80543.15,0.0,0.99561,0.0,0.73092]
[1778848375551,68.98,80544.52,0.0,0.99561,0.0,0.73027]
[1778848376385,68.98,80544.52,0.0,0.99561,0.0,0.73027]
[1778848381593,68.98,80541.4,0.0,0.9956,0.0,0.73177]
[1778848382600,68.98,80538.44,0.0,0.99559,0.0,0.73319]
[1778848387191,68.98,80538.93,0.0,0.99559,0.0,0.73295]
[1778848387315,68.98,80538.93,0.0,0.99559,0.0,0.73295]
[1778848390175,68.98,80538.64,0.0,0.99559,0.0,0.73309]
[1778848390313,68.98,80538.64,0.0,0.99559,0.0,0.73309]
[1778848390669,68.98,80540.03,0.0,0.9956,0.0,0.73242]
[1778848391676,68.98,80547.43,0.0,0.99562,0.0,0.72887]
[1778848394697,68.98,80544.2,0.0,0.99561,0.0,0.73042]
[1778848399381,68.98,80541.92,0.0,0.9956,0.0,0.73152]
[1778848399564,68.98,80541.92,0.0,0.9956,0.0,0.73152]
[1778848404767,68.98,80540.1,0.0,0.9956,0.0,0.73239]
[1778848408795,68.98,80531.77,0.0,0.99557,0.0,0.73641]
[1778848409805,68.98,80528.35,0.0,0.99556,0.0,0.73806]
[1778848410810,68.98,80532.56,0.0,0.99557,0.0,0.73603]
[1778848412635,68.98,80533.25,0.0,0.99558,0.0,0.7346]
[1778848412810,68.98,80533.25,0.0,0.99558,0.0,0.7346]
[1778848412824,68.98,80533.17,0.0,0.99558,0.0,0.73464]
[1778848413205,68.98,80533.17,0.0,0.99558,0.0,0.73464]
[1778848413312,68.98,80533.17,0.0,0.99558,0.0,0.73464]
[1778848418866,68.98,80523.45,0.0,0.99555,0.0,0.73935]
[1778848419873,68.98,80514.6,0.0,0.99552,0.0,0.74365]
[1778848423652,68.98,80514.37,0.0,0.99552,0.0,0.74376]
[1778848423811,68.98,80514.37,0.0,0.99552,0.0,0.74376]
[1778848423901,68.98,80514.66,0.0,0.99552,0.0,0.74362]
[1778848424028,68.98,80514.66,0.0,0.99552,0.0,0.74362]
[1778848424061,68.98,80514.66,0.0,0.99552,0.0,0.74362]
[1778848429943,68.98,80513.67,0.0,0.99551,0.0,0.74411]
[1778848432110,68.98,80513.18,0.0,0.99551,0.0,0.74434]
[1778848432309,68.98,80513.18,0.0,0.99551,0.0,0.74434]
[1778848432314,68.98,80512.85,0.0,0.99551,0.0,0.74451]
[1778848435243,68.98,80512.83,0.0,0.99551,0.0,0.74452]
[1778848435311,68.98,80512.83,0.0,0.99551,0.0,0.74452]
[1778848441024,68.98,80512.46,0.0,0.99551,0.0,0.7447]
[1778848446060,68.98,80512.45,0.0,0.99551,0.0,0.7447]
[1778848450793,68.98,80511.67,0.0,0.99551,0.0,0.74508]
[1778848450814,68.98,80511.67,0.0,0.99551,0.0,0.74508]
[1778848450910,68.98,80511.33,0.0,0.99551,0.0,0.74525]
[1778848451009,68.98,80511.33,0.0,0.99551,0.0,0.74525]
[1778848451064,68.98,80511.33,0.0,0.99551,0.0,0.74525]
[1778848452110,68.98,80528.14,0.0,0.99556,0.0,0.73707]
[1778848453116,68.98,80529.86,0.0,0.99557,0.0,0.73624]
[1778848455869,68.98,80529.31,0.0,0.99557,0.0,0.73651]
[1778848455897,68.98,80529.21,0.0,0.99557,0.0,0.73656]
[1778848456062,68.98,80529.21,0.0,0.99557,0.0,0.73656]
[1778848456360,68.98,80529.21,0.0,0.99557,0.0,0.73656]
[1778848456562,68.98,80529.21,0.0,0.99557,0.0,0.73656]
[1778848462179,68.98,80529.78,0.0,0.99557,0.0,0.73628]
[1778848465200,68.98,80523.97,0.0,0.99555,0.0,0.73909]
[1778848466207,68.98,80518.03,0.0,0.99553,0.0,0.74198]
[1778848469413,68.98,80517.4,0.0,0.99553,0.0,0.74229]
[1778848469564,68.98,80517.4,0.0,0.99553,0.0,0.74229]
[1778848469728,68.98,80517.4,0.0,0.99553,0.0,0.74229]
[1778848469812,68.98,80517.4,0.0,0.99553,0.0,0.74229]
[1778848469891,68.98,80517.23,0.0,0.99553,0.0,0.74237]
[1778848473260,68.98,80523.05,0.0,0.99555,0.0,0.73845]
[1778848475274,68.98,80526.36,0.0,0.99556,0.0,0.73684]
[1778848476321,68.98,80526.36,0.0,0.99556,0.0,0.73684]
[1778848476560,68.98,80526.36,0.0,0.99556,0.0,0.73684]
[1778848476575,68.98,80526.08,0.0,0.99556,0.0,0.73698]
[1778848477122,68.98,80526.08,0.0,0.99556,0.0,0.73698]
[1778848477313,68.98,80526.08,0.0,0.99556,0.0,0.73698]
[1778848483330,68.98,80526.08,0.0,0.99556,0.0,0.73698]
[1778848488366,68.98,80526.1,0.0,0.99556,0.0,0.73697]
[1778848493401,68.98,80526.4,0.0,0.99556,0.0,0.73682]
[1778848495415,68.98,80529.54,0.0,0.99557,0.0,0.73531]
[1778848496242,68.98,80529.54,0.0,0.99557,0.0,0.73531]
[1778848496312,68.98,80529.54,0.0,0.99557,0.0,0.73531]
[1778848496872,68.98,80529.54,0.0,0.99557,0.0,0.73531]
[1778848496970,68.98,80530.0,0.0,0.99558,0.0,0.73508]
[1778848497064,68.98,80530.0,0.0,0.99558,0.0,0.73508]
[1778848500453,68.98,80541.08,0.0,0.99561,0.0,0.72975]
[1778848501459,68.98,80546.89,0.0,0.99563,0.0,0.72697]
[1778848503671,68.98,80546.28,0.0,0.99563,0.0,0.72726]
[1778848503918,68.98,80547.05,0.0,0.99563,0.0,0.72689]
[1778848504049,68.98,80547.05,0.0,0.99563,0.0,0.72689]
[1778848504248,68.98,80547.05,0.0,0.99563,0.0,0.72689]
[1778848509515,68.98,80547.34,0.0,0.99563,0.0,0.72675]
[1778848511529,68.98,80542.74,0.0,0.99562,0.0,0.72895]
[1778848512536,68.98,80539.4,0.0,0.99561,0.0,0.73056]
[1778848514551,68.98,80531.97,0.0,0.99558,0.0,0.73413]
[1778848515557,68.98,80526.73,0.0,0.99556,0.0,0.73666]
[1778848516928,68.98,80526.73,0.0,0.99556,0.0,0.73666]
[1778848517007,68.98,80526.73,0.0,0.99556,0.0,0.73666]
[1778848516995,68.98,80524.01,0.0,0.99556,0.0,0.73798]
[1778848517063,68.98,80524.01,0.0,0.99556,0.0,0.73798]
[1778848522606,68.98,80524.31,0.0,0.99556,0.0,0.73784]
[1778848527953,68.98,80524.01,0.0,0.99556,0.0,0.73798]
[1778848533683,68.98,80524.18,0.0,0.99556,0.0,0.73681]
[1778848539048,68.98,80524.18,0.0,0.99556,0.0,0.73681]
[1778848539060,68.98,80524.18,0.0,0.99556,0.0,0.73681]
[1778848539104,68.98,80524.06,0.0,0.99556,0.0,0.73686]
[1778848539310,68.98,80524.06,0.0,0.99556,0.0,0.73686]
[1778848539725,68.98,80524.2,0.0,0.99556,0.0,0.7368]
[1778848544760,68.98,80524.49,0.0,0.99556,0.0,0.73666]
[1778848547281,68.98,80524.66,0.0,0.99556,0.0,0.73657]
[1778848547314,68.98,80524.66,0.0,0.99556,0.0,0.73657]
[1778848547432,68.98,80524.66,0.0,0.99556,0.0,0.73657]
[1778848547561,68.98,80524.66,0.0,0.99556,0.0,0.73657]
[1778848547781,68.98,80524.62,0.0,0.99556,0.0,0.73659]
[1778848549795,68.98,80521.74,0.0,0.99555,0.0,0.73799]
[1778848550802,68.98,80516.82,0.0,0.99554,0.0,0.74038]
[1778848551809,68.98,80512.6,0.0,0.99552,0.0,0.74243]
[1778848552955,68.98,80512.6,0.0,0.99552,0.0,0.74243]
[1778848553035,68.98,80512.6,0.0,0.99552,0.0,0.74243]
[1778848553063,68.98,80512.6,0.0,0.99552,0.0,0.74243]
[1778848553054,68.98,80511.96,0.0,0.99552,0.0,0.74274]
[1778848553823,68.98,80512.03,0.0,0.99552,0.0,0.74271]
[1778848555837,68.98,80517.4,0.0,0.99554,0.0,0.74009]
[1778848558611,68.98,80519.34,0.0,0.99555,0.0,0.73915]
[1778848558816,68.98,80519.34,0.0,0.99555,0.0,0.73915]
[1778848558882,68.98,80519.34,0.0,0.99555,0.0,0.73915]
[1778848559061,68.98,80519.34,0.0,0.99555,0.0,0.73915]
[1778848558896,68.98,80518.82,0.0,0.99554,0.0,0.7394]
[1778848560872,68.98,80515.84,0.0,0.99553,0.0,0.74085]
[1778848565907,68.98,80514.92,0.0,0.99553,0.0,0.7413]
[1778848566263,68.98,80514.92,0.0,0.99553,0.0,0.7413]
[1778848566310,68.98,80514.92,0.0,0.99553,0.0,0.7413]
[1778848566914,68.98,80515.43,0.0,0.99553,0.0,0.74105]
[1778848567548,68.98,80515.43,0.0,0.99553,0.0,0.74105]
[1778848567561,68.98,80515.43,0.0,0.99553,0.0,0.74105]
[1778848572956,68.98,80514.72,0.0,0.99553,0.0,0.7414]
[1778848574970,68.98,80510.9,0.0,0.99552,0.0,0.74326]
[1778848576280,68.98,80509.98,0.0,0.99551,0.0,0.74371]
[1778848576311,68.98,80509.98,0.0,0.99551,0.0,0.74371]
[1778848576407,68.98,80509.98,0.0,0.99551,0.0,0.74371]
[1778848576560,68.98,80509.98,0.0,0.99551,0.0,0.74371]
[1778848576984,68.98,80510.4,0.0,0.99552,0.0,0.7435]
[1778848582020,68.98,80509.24,0.0,0.99551,0.0,0.74407]
[1778848585041,68.98,80503.8,0.0,0.99549,0.0,0.74673]
[1778848586048,68.98,80498.17,0.0,0.99548,0.0,0.74949]
[1778848588063,68.98,80492.03,0.0,0.99545,0.0,0.75251]
[1778848589069,68.98,80487.45,0.0,0.99544,0.0,0.75477]
[1778848590597,68.98,80488.96,0.0,0.99544,0.0,0.75402]
[1778848590741,68.98,80488.96,0.0,0.99544,0.0,0.75402]
[1778848590809,68.98,80488.96,0.0,0.99544,0.0,0.75402]
[1778848591083,68.98,80489.62,0.0,0.99545,0.0,0.75259]
[1778848596118,68.98,80489.84,0.0,0.99545,0.0,0.75248]
[1778848599139,68.98,80496.93,0.0,0.99548,0.0,0.74899]
[1778848601019,68.98,80496.93,0.0,0.99548,0.0,0.74899]
[1778848601058,68.98,80496.93,0.0,0.99548,0.0,0.74899]
[1778848601127,68.98,80496.93,0.0,0.99548,0.0,0.74899]
[1778848601096,68.98,80498.05,0.0,0.99548,0.0,0.74844]
[1778848601309,68.98,80498.05,0.0,0.99548,0.0,0.74844]
[1778848607195,68.98,80495.18,0.0,0.99547,0.0,0.74985]
[1778848610514,68.98,80494.68,0.0,0.99547,0.0,0.7501]
[1778848610563,68.98,80494.68,0.0,0.99547,0.0,0.7501]
[1778848610694,68.98,80494.68,0.0,0.99547,0.0,0.7501]
[1778848610812,68.98,80494.68,0.0,0.99547,0.0,0.7501]
[1778848610890,68.98,80494.23,0.0,0.99547,0.0,0.75032]
[1778848615065,68.98,80494.02,0.0,0.99547,0.0,0.75042]
[1778848615310,68.98,80494.43,0.0,0.99547,0.0,0.75022]
[1778848617529,68.98,80493.5,0.0,0.99547,0.0,0.75068]
[1778848617560,68.98,80493.5,0.0,0.99547,0.0,0.75068]
[1778848617694,68.98,80493.5,0.0,0.99547,0.0,0.75068]
[1778848624072,68.98,80493.71,0.0,0.99547,0.0,0.75057]
[1778848624314,68.98,80493.44,0.0,0.99547,0.0,0.75071]
[1778848625517,68.98,80493.17,0.0,0.99546,0.0,0.75084]
[1778848625563,68.98,80493.17,0.0,0.99546,0.0,0.75084]
[1778848625710,68.98,80494.55,0.0,0.99547,0.0,0.75016]
[1778848631364,68.98,80493.71,0.0,0.99547,0.0,0.75057]
[1778848636506,68.98,80492.95,0.0,0.99546,0.0,0.75095]
[1778848636571,68.98,80492.95,0.0,0.99546,0.0,0.75095]
[1778848637004,68.98,80492.95,0.0,0.99546,0.0,0.75095]
[1778848637061,68.98,80492.95,0.0,0.99546,0.0,0.75095]
[1778848637106,68.98,80490.97,0.0,0.99546,0.0,0.75192]
[1778848640427,68.98,80488.79,0.0,0.99545,0.0,0.753]
[1778848643148,68.98,80488.64,0.0,0.99545,0.0,0.75307]
[1778848643309,68.98,80488.46,0.0,0.99545,0.0,0.75316]
[1778848643402,68.98,80488.46,0.0,0.99545,0.0,0.75316]
[1778848643562,68.98,80488.46,0.0,0.99545,0.0,0.75316]
[1778848643662,68.98,80488.2,0.0,0.99545,0.0,0.75329]
[1778848648483,68.98,80483.44,0.0,0.99543,0.0,0.75564]
[1778848649422,68.98,80483.44,0.0,0.99543,0.0,0.75564]
[1778848649562,68.98,80483.44,0.0,0.99543,0.0,0.75564]
[1778848650069,68.98,80483.44,0.0,0.99543,0.0,0.75564]
[1778848650176,68.98,80483.44,0.0,0.99543,0.0,0.75564]
[1778848650117,68.98,80481.27,0.0,0.99542,0.0,0.75671]
[1778848654525,68.98,80475.82,0.0,0.99541,0.0,0.7583]
[1778848655881,68.98,80475.82,0.0,0.99541,0.0,0.7583]
[1778848656059,68.98,80475.82,0.0,0.99541,0.0,0.7583]
[1778848656160,68.98,80474.35,0.0,0.99541,0.0,0.75903]
[1778848660990,68.98,80475.16,0.0,0.99541,0.0,0.75863]
[1778848661061,68.98,80475.16,0.0,0.99541,0.0,0.75863]
[1778848661576,68.98,80472.05,0.0,0.9954,0.0,0.76018]
[1778848662582,68.98,80458.24,0.0,0.99535,0.0,0.76707]
[1778848663589,68.98,80454.59,0.0,0.99534,0.0,0.7689]
[1778848664596,68.98,80457.0,0.0,0.99535,0.0,0.76769]
[1778848665459,68.98,80457.0,0.0,0.99535,0.0,0.76769]
[1778848665570,68.98,80457.0,0.0,0.99535,0.0,0.76769]
[1778848666148,68.98,80457.0,0.0,0.99535,0.0,0.76769]
[1778848666159,68.98,80460.93,0.0,0.99536,0.0,0.76572]
[1778848666310,68.98,80460.93,0.0,0.99536,0.0,0.76572]
[1778848670638,68.98,80449.82,0.0,0.99532,0.0,0.7713]
[1778848671645,68.98,80442.42,0.0,0.9953,0.0,0.77504]
[1778848672652,68.98,80436.91,0.0,0.99528,0.0,0.77783]
[1778848673719,68.98,80436.91,0.0,0.99528,0.0,0.77783]
[1778848673810,68.98,80436.91,0.0,0.99528,0.0,0.77783]
[1778848673936,68.98,80436.91,0.0,0.99528,0.0,0.77783]
[1778848674059,68.98,80436.91,0.0,0.99528,0.0,0.77783]
[1778848674095,68.98,80436.92,0.0,0.99528,0.0,0.77783]
[1778848679702,68.98,80436.56,0.0,0.99528,0.0,0.77801]
[1778848682774,68.98,80436.73,0.0,0.99528,0.0,0.77792]
[1778848682811,68.98,80436.73,0.0,0.99528,0.0,0.77792]
[1778848682890,68.98,80436.73,0.0,0.99528,0.0,0.77792]
[1778848683066,68.98,80436.73,0.0,0.99528,0.0,0.77792]
[1778848683097,68.98,80436.64,0.0,0.99528,0.0,0.77797]
[1778848684737,68.98,80438.4,0.0,0.99528,0.0,0.77708]
[1778848686752,68.98,80440.74,0.0,0.99529,0.0,0.77589]
[1778848687656,68.98,80440.74,0.0,0.99529,0.0,0.77589]
[1778848687761,68.98,80440.74,0.0,0.99529,0.0,0.77589]
[1778848687808,68.98,80440.74,0.0,0.99529,0.0,0.77589]
[1778848687898,68.98,80440.95,0.0,0.99529,0.0,0.77578]
[1778848690779,68.98,80448.12,0.0,0.99532,0.0,0.77216]
[1778848691786,68.98,80452.0,0.0,0.99533,0.0,0.77021]
[1778848693921,68.98,80452.8,0.0,0.99533,0.0,0.7698]
[1778848693976,68.98,80452.8,0.0,0.99533,0.0,0.7698]
[1778848694059,68.98,80452.8,0.0,0.99533,0.0,0.7698]
[1778848694139,68.98,80452.83,0.0,0.99533,0.0,0.76979]
[1778848696821,68.98,80450.59,0.0,0.99532,0.0,0.77092]
[1778848697626,68.98,80450.59,0.0,0.99532,0.0,0.77092]
[1778848697807,68.98,80450.59,0.0,0.99532,0.0,0.77092]
[1778848697828,68.98,80444.27,0.0,0.9953,0.0,0.7741]
[1778848698835,68.98,80442.93,0.0,0.9953,0.0,0.77478]
[1778848702533,68.98,80443.75,0.0,0.9953,0.0,0.77437]
[1778848702863,68.98,80444.98,0.0,0.99531,0.0,0.77375]
[1778848703870,68.98,80446.17,0.0,0.99531,0.0,0.77314]
[1778848708528,68.98,80446.62,0.0,0.99531,0.0,0.77292]
[1778848708905,68.98,80445.01,0.0,0.99531,0.0,0.77373]
[1778848711929,68.98,80444.1,0.0,0.99531,0.0,0.77306]
[1778848712935,68.98,80438.08,0.0,0.99529,0.0,0.7761]
[1778848714949,68.98,80435.52,0.0,0.99528,0.0,0.7774]
[1778848715956,68.98,80434.27,0.0,0.99527,0.0,0.77803]
[1778848717970,68.98,80435.56,0.0,0.99528,0.0,0.77738]
[1778848719984,68.98,80439.2,0.0,0.99529,0.0,0.77553]
[1778848723005,68.98,80437.82,0.0,0.99529,0.0,0.77623]
[1778848724012,68.98,80439.59,0.0,0.99529,0.0,0.77534]
[1778848726026,68.98,80437.85,0.0,0.99529,0.0,0.77622]
[1778848730054,68.98,80436.62,0.0,0.99528,0.0,0.77684]
[1778848734082,68.98,80437.85,0.0,0.99529,0.0,0.77622]
[1778848736096,68.98,80435.82,0.0,0.99528,0.0,0.77725]
[1778848739117,68.98,80437.25,0.0,0.99528,0.0,0.77652]
[1778848743145,68.98,80435.66,0.0,0.99528,0.0,0.77733]
[1778848745159,68.98,80437.04,0.0,0.99528,0.0,0.77663]
[1778848750194,68.98,80440.74,0.0,0.9953,0.0,0.77476]
[1778848751201,68.98,80444.01,0.0,0.99531,0.0,0.7731]
[1778848756236,68.98,80439.56,0.0,0.99529,0.0,0.77535]
[1778848757243,68.98,80433.39,0.0,0.99527,0.0,0.77848]
[1778848764292,68.98,80434.88,0.0,0.99528,0.0,0.77772]
[1778848769327,68.98,80434.45,0.0,0.99527,0.0,0.77794]
[1778848775374,68.98,80437.05,0.0,0.99529,0.0,0.77549]
[1778848776381,68.98,80443.16,0.0,0.99531,0.0,0.7724]
[1778848777388,68.98,80445.14,0.0,0.99532,0.0,0.7714]
[1778848782423,68.98,80448.54,0.0,0.99533,0.0,0.76969]
[1778848783430,68.98,80453.02,0.0,0.99535,0.0,0.76744]
[1778848785444,68.98,80455.88,0.0,0.99536,0.0,0.766]
[1778848790482,68.98,80456.83,0.0,0.99536,0.0,0.76553]
[1778848792496,68.98,80458.09,0.0,0.99536,0.0,0.7649]
[1778848794658,68.98,80458.25,0.0,0.99536,0.0,0.76482]
[1778848795517,68.98,80459.56,0.0,0.99537,0.0,0.76416]
[1778848798068,68.98,80459.78,0.0,0.99537,0.0,0.76405]
[1778848798091,68.98,80460.53,0.0,0.99537,0.0,0.76368]
[1778848803573,68.98,80460.38,0.0,0.99537,0.0,0.76375]
[1778848804580,68.98,80454.15,0.0,0.99535,0.0,0.76687]
[1778848805587,68.98,80450.84,0.0,0.99534,0.0,0.76853]
[1778848806594,68.98,80447.0,0.0,0.99533,0.0,0.77046]
[1778848811629,68.98,80449.12,0.0,0.99533,0.0,0.7694]
[1778848812636,68.98,80440.72,0.0,0.9953,0.0,0.77363]
[1778848813644,68.98,80437.24,0.0,0.99529,0.0,0.77539]
[1778848816130,68.98,80435.26,0.0,0.99528,0.0,0.77639]
[1778848816309,68.98,80435.44,0.0,0.99529,0.0,0.7763]
[1778848820060,68.98,80435.72,0.0,0.99529,0.0,0.77616]
[1778848820160,68.98,80436.81,0.0,0.99529,0.0,0.77561]
[1778848823713,68.98,80435.49,0.0,0.99529,0.0,0.77628]
[1778848828748,68.98,80435.02,0.0,0.99528,0.0,0.77652]
[1778848834060,68.98,80436.07,0.0,0.99529,0.0,0.77485]
[1778848834161,68.98,80436.84,0.0,0.9953,0.0,0.77446]
[1778848839826,68.98,80436.97,0.0,0.9953,0.0,0.77439]
[1778848844861,68.98,80437.13,0.0,0.9953,0.0,0.77431]
[1778848846059,68.98,80437.13,0.0,0.9953,0.0,0.77431]
[1778848846095,68.98,80437.02,0.0,0.9953,0.0,0.77437]
[1778848851910,68.98,80436.21,0.0,0.99529,0.0,0.77478]
[1778848856945,68.98,80434.53,0.0,0.99529,0.0,0.77563]
[1778848861980,68.98,80436.46,0.0,0.9953,0.0,0.77465]
[1778848866902,68.98,80435.83,0.0,0.99529,0.0,0.77497]
[1778848867271,68.98,80435.0,0.0,0.99529,0.0,0.77539]
[1778848869029,68.98,80436.31,0.0,0.99529,0.0,0.77473]
[1778848870060,68.98,80436.31,0.0,0.99529,0.0,0.77473]
[1778848870144,68.98,80439.84,0.0,0.99531,0.0,0.77294]
[1778848876079,68.98,80438.5,0.0,0.9953,0.0,0.77362]
[1778848881114,68.98,80439.54,0.0,0.99531,0.0,0.77309]
[1778848882059,68.98,80439.54,0.0,0.99531,0.0,0.77309]
[1778848882121,68.98,80440.25,0.0,0.99531,0.0,0.77273]
[1778848886149,68.98,80438.77,0.0,0.9953,0.0,0.77348]
[1778848891184,68.98,80439.53,0.0,0.99531,0.0,0.77197]
[1778848892062,68.98,80439.53,0.0,0.99531,0.0,0.77197]
[1778848892191,68.98,80438.48,0.0,0.99531,0.0,0.7725]
[1778848896219,68.98,80435.18,0.0,0.9953,0.0,0.77416]
[1778848901254,68.98,80432.7,0.0,0.99529,0.0,0.77542]
[1778848901503,68.98,80432.7,0.0,0.99529,0.0,0.77542]
[1778848902261,68.98,80433.57,0.0,0.99529,0.0,0.77498]
[1778848904057,68.98,80432.87,0.0,0.99529,0.0,0.77533]
[1778848904275,68.98,80433.25,0.0,0.99529,0.0,0.77514]
[1778848909310,68.98,80433.88,0.0,0.99529,0.0,0.77482]
[1778848914345,68.98,80435.94,0.0,0.9953,0.0,0.77378]
[1778848916060,68.98,80435.64,0.0,0.9953,0.0,0.77393]
[1778848916359,68.98,80435.41,0.0,0.9953,0.0,0.77405]
[1778848921997,68.98,80435.39,0.0,0.9953,0.0,0.77406]
[1778848924417,68.98,80425.79,0.0,0.99526,0.0,0.77892]
[1778848924559,68.98,80425.79,0.0,0.99526,0.0,0.77892]
[1778848925422,68.98,80419.15,0.0,0.99524,0.0,0.78231]
[1778848928444,68.98,80422.63,0.0,0.99525,0.0,0.78053]
[1778848933479,68.98,80420.13,0.0,0.99524,0.0,0.78181]
[1778848936099,68.98,80420.17,0.0,0.99524,0.0,0.78179]
[1778848936158,68.98,80417.8,0.0,0.99524,0.0,0.783]
[1778848938058,68.98,80417.07,0.0,0.99523,0.0,0.78337]
[1778848938159,68.98,80417.16,0.0,0.99523,0.0,0.78332]
[1778848942547,68.98,80418.38,0.0,0.99524,0.0,0.7827]
[1778848945556,68.98,80417.27,0.0,0.99523,0.0,0.78327]
[1778848946058,68.98,80417.27,0.0,0.99523,0.0,0.78327]
[1778848946575,68.98,80415.65,0.0,0.99523,0.0,0.78409]
[1778848954120,68.98,80414.83,0.0,0.99523,0.0,0.78451]
[1778848954155,68.98,80413.64,0.0,0.99523,0.0,0.78398]
[1778848954631,68.98,80412.47,0.0,0.99522,0.0,0.78458]
[1778848956067,68.98,80412.47,0.0,0.99522,0.0,0.78458]
[1778848956095,68.98,80411.74,0.0,0.99522,0.0,0.78495]
[1778848956785,68.98,80411.74,0.0,0.99522,0.0,0.78495]
[1778848956808,68.98,80411.74,0.0,0.99522,0.0,0.78495]
[1778848956836,68.98,80411.74,0.0,0.99522,0.0,0.78495]
[1778848958659,68.98,80407.3,0.0,0.99521,0.0,0.78723]
[1778848963695,68.98,80405.0,0.0,0.9952,0.0,0.78841]
[1778848967515,68.98,80403.82,0.0,0.99519,0.0,0.78901]
[1778848967559,68.98,80403.82,0.0,0.99519,0.0,0.78901]
[1778848967568,68.98,80403.82,0.0,0.99519,0.0,0.78901]
[1778848967808,68.98,80403.82,0.0,0.99519,0.0,0.78901]
[1778848967909,68.98,80404.03,0.0,0.99519,0.0,0.7889]
[1778848968729,68.98,80394.92,0.0,0.99516,0.0,0.7936]
[1778848969736,68.98,80389.58,0.0,0.99514,0.0,0.79637]
[1778848974771,68.98,80391.02,0.0,0.99515,0.0,0.79562]
[1778848979809,68.98,80389.17,0.0,0.99514,0.0,0.79658]
[1778848984845,68.98,80394.49,0.0,0.99516,0.0,0.79382]
[1778848988531,68.98,80394.81,0.0,0.99516,0.0,0.79366]
[1778848988566,68.98,80396.44,0.0,0.99517,0.0,0.79282]
[1778848992900,68.98,80403.95,0.0,0.99519,0.0,0.78895]
[1778848994914,68.98,80406.57,0.0,0.9952,0.0,0.7876]
[1778848996708,68.98,80406.35,0.0,0.9952,0.0,0.78771]
[1778848996809,68.98,80406.35,0.0,0.9952,0.0,0.78771]
[1778848996855,68.98,80406.35,0.0,0.9952,0.0,0.78771]
[1778848997060,68.98,80406.35,0.0,0.9952,0.0,0.78771]
[1778848997085,68.98,80406.07,0.0,0.9952,0.0,0.78786]
[1778849002970,68.98,80406.2,0.0,0.9952,0.0,0.78779]
[1778849007610,68.98,80405.86,0.0,0.9952,0.0,0.78796]
[1778849007811,68.98,80405.86,0.0,0.9952,0.0,0.78796]
[1778849013041,68.98,80409.18,0.0,0.99522,0.0,0.78511]
[1778849016322,68.98,80411.17,0.0,0.99523,0.0,0.78409]
[1778849016441,68.98,80411.17,0.0,0.99523,0.0,0.78409]
[1778849016486,68.98,80411.92,0.0,0.99523,0.0,0.78371]
[1778849016564,68.98,80411.92,0.0,0.99523,0.0,0.78371]
[1778849018093,68.98,80414.81,0.0,0.99524,0.0,0.78223]
[1778849019097,68.98,80421.53,0.0,0.99526,0.0,0.77881]
[1778849020104,68.98,80424.83,0.0,0.99527,0.0,0.77713]
[1778849022533,68.98,80426.83,0.0,0.99528,0.0,0.77612]
[1778849022561,68.98,80426.83,0.0,0.99528,0.0,0.77612]
[1778849022685,68.98,80428.8,0.0,0.99529,0.0,0.77512]
[1778849022810,68.98,80428.8,0.0,0.99529,0.0,0.77512]
[1778849023125,68.98,80428.91,0.0,0.99529,0.0,0.77506]
[1778849028160,68.98,80432.28,0.0,0.9953,0.0,0.77336]
[1778849032204,68.98,80433.0,0.0,0.9953,0.0,0.773]
[1778849032311,68.98,80433.0,0.0,0.9953,0.0,0.773]
[1778849039511,68.98,80436.47,0.0,0.99532,0.0,0.77124]
[1778849039560,68.98,80436.47,0.0,0.99532,0.0,0.77124]
[1778849039715,68.98,80436.06,0.0,0.99531,0.0,0.77145]
[1778849039810,68.98,80436.06,0.0,0.99531,0.0,0.77145]
[1778849040245,68.98,80436.26,0.0,0.99531,0.0,0.77135]
[1778849045280,68.98,80438.06,0.0,0.99532,0.0,0.77044]
[1778849047350,68.98,80437.3,0.0,0.99532,0.0,0.77082]
[1778849047561,68.98,80437.3,0.0,0.99532,0.0,0.77082]
[1778849051323,68.98,80431.81,0.0,0.9953,0.0,0.7736]
[1778849053387,68.98,80430.33,0.0,0.99529,0.0,0.77435]
[1778849053496,68.98,80430.33,0.0,0.99529,0.0,0.77435]
[1778849053560,68.98,80430.33,0.0,0.99529,0.0,0.77435]
[1778849053540,68.98,80427.51,0.0,0.99528,0.0,0.77577]
[1778849056359,68.98,80431.61,0.0,0.9953,0.0,0.7737]
[1778849057226,68.98,80431.61,0.0,0.9953,0.0,0.7737]
[1778849057315,68.98,80431.61,0.0,0.9953,0.0,0.7737]
[1778849057335,68.98,80431.61,0.0,0.9953,0.0,0.7737]
[1778849057561,68.98,80431.61,0.0,0.9953,0.0,0.7737]
[1778849057365,68.98,80432.69,0.0,0.9953,0.0,0.77315]
[1778849062400,68.98,80431.67,0.0,0.9953,0.0,0.77367]
[1778849064088,68.98,80431.83,0.0,0.9953,0.0,0.77359]
[1778849064310,68.98,80431.83,0.0,0.9953,0.0,0.77359]
[1778849069463,68.98,80429.18,0.0,0.99529,0.0,0.77493]
[1778849069922,68.98,80429.18,0.0,0.99529,0.0,0.77493]
[1778849070064,68.98,80429.18,0.0,0.99529,0.0,0.77493]
[1778849071477,68.98,80429.14,0.0,0.9953,0.0,0.77381]
[1778849072773,68.98,80429.14,0.0,0.9953,0.0,0.77381]
[1778849072811,68.98,80429.14,0.0,0.9953,0.0,0.77381]
[1778849075505,68.98,80425.32,0.0,0.99528,0.0,0.77575]
[1778849080545,68.98,80428.47,0.0,0.99529,0.0,0.77415]
[1778849081831,68.98,80430.85,0.0,0.9953,0.0,0.77295]
[1778849082059,68.98,80430.85,0.0,0.9953,0.0,0.77295]
[1778849082188,68.98,80430.85,0.0,0.9953,0.0,0.77295]
[1778849082309,68.98,80430.85,0.0,0.9953,0.0,0.77295]
[1778849082559,68.98,80429.45,0.0,0.9953,0.0,0.77365]
[1778849085580,68.98,80426.37,0.0,0.99529,0.0,0.77521]
[1778849086435,68.98,80426.37,0.0,0.99529,0.0,0.77521]
[1778849086564,68.98,80426.37,0.0,0.99529,0.0,0.77521]
[1778849089608,68.98,80419.65,0.0,0.99526,0.0,0.77862]
[1778849090615,68.98,80416.48,0.0,0.99525,0.0,0.78024]
[1778849092151,68.98,80414.18,0.0,0.99524,0.0,0.78141]
[1778849092309,68.98,80414.18,0.0,0.99524,0.0,0.78141]
[1778849092590,68.98,80414.18,0.0,0.99524,0.0,0.78141]
[1778849092629,68.98,80413.75,0.0,0.99524,0.0,0.78163]
[1778849092815,68.98,80413.75,0.0,0.99524,0.0,0.78163]
[1778849097664,68.98,80408.06,0.0,0.99522,0.0,0.78454]
[1778849098671,68.98,80404.5,0.0,0.99521,0.0,0.78636]
[1778849100059,68.98,80404.5,0.0,0.99521,0.0,0.78636]
[1778849100132,68.98,80398.81,0.0,0.99519,0.0,0.78929]
[1778849100685,68.98,80393.11,0.0,0.99517,0.0,0.79222]
[1778849103395,68.98,80391.74,0.0,0.99516,0.0,0.79293]
[1778849103562,68.98,80391.74,0.0,0.99516,0.0,0.79293]
[1778849103618,68.98,80389.01,0.0,0.99515,0.0,0.79434]
[1778849105689,68.98,80387.89,0.0,0.99515,0.0,0.79492]
[1778849105810,68.98,80387.89,0.0,0.99515,0.0,0.79492]
[1778849105880,68.98,80388.33,0.0,0.99515,0.0,0.7947]
[1778849108741,68.98,80391.67,0.0,0.99516,0.0,0.79297]
[1778849113776,68.98,80390.53,0.0,0.99516,0.0,0.79356]
[1778849117804,68.98,80387.45,0.0,0.99515,0.0,0.79515]
[1778849118759,68.98,80387.45,0.0,0.99515,0.0,0.79515]
[1778849118809,68.98,80387.45,0.0,0.99515,0.0,0.79515]
[1778849119818,68.98,80380.81,0.0,0.99512,0.0,0.7986]
[1778849121832,68.98,80377.75,0.0,0.99511,0.0,0.80019]
[1778849124171,68.98,80380.18,0.0,0.99512,0.0,0.79892]
[1778849124308,68.98,80380.18,0.0,0.99512,0.0,0.79892]
[1778849124614,68.98,80380.18,0.0,0.99512,0.0,0.79892]
[1778849124665,68.98,80378.73,0.0,0.99512,0.0,0.79968]
[1778849124812,68.98,80378.73,0.0,0.99512,0.0,0.79968]
[1778849126867,68.98,80375.87,0.0,0.99511,0.0,0.80117]
[1778849130032,68.98,80374.61,0.0,0.9951,0.0,0.80182]
[1778849130058,68.98,80374.61,0.0,0.9951,0.0,0.80182]
[1778849132909,68.98,80367.75,0.0,0.99508,0.0,0.80424]
[1778849136002,68.98,80365.79,0.0,0.99508,0.0,0.80527]
[1778849136064,68.98,80365.79,0.0,0.99508,0.0,0.80527]
[1778849136105,68.98,80365.76,0.0,0.99508,0.0,0.80528]
[1778849141798,68.98,80366.19,0.0,0.99508,0.0,0.80506]
[1778849141809,68.98,80366.19,0.0,0.99508,0.0,0.80506]
[1778849147291,68.98,80363.9,0.0,0.99507,0.0,0.80626]
[1778849147308,68.98,80363.9,0.0,0.99507,0.0,0.80626]
[1778849148030,68.98,80365.0,0.0,0.99507,0.0,0.80568]
[1778849148061,68.98,80365.0,0.0,0.99507,0.0,0.80568]
[1778849148100,68.98,80364.87,0.0,0.99507,0.0,0.80575]
[1778849153178,68.98,80365.52,0.0,0.99508,0.0,0.80541]
[1778849153309,68.98,80365.52,0.0,0.99508,0.0,0.80541]
[1778849159097,68.98,80365.32,0.0,0.99507,0.0,0.80551]
[1778849161111,68.98,80372.37,0.0,0.9951,0.0,0.80183]
[1778849162484,68.98,80372.37,0.0,0.9951,0.0,0.80183]
[1778849162570,68.98,80372.37,0.0,0.9951,0.0,0.80183]
[1778849162670,68.98,80377.32,0.0,0.99512,0.0,0.79925]
[1778849163478,68.98,80377.32,0.0,0.99512,0.0,0.79925]
[1778849163559,68.98,80377.32,0.0,0.99512,0.0,0.79925]
[1778849163579,68.98,80378.39,0.0,0.99512,0.0,0.79869]
[1778849169107,68.98,80380.68,0.0,0.99513,0.0,0.7975]
[1778849169308,68.98,80380.68,0.0,0.99513,0.0,0.7975]
[1778849175210,68.98,80379.86,0.0,0.99513,0.0,0.79793]
[1778849180244,68.98,80380.95,0.0,0.99513,0.0,0.79736]
[1778849181407,68.98,80380.95,0.0,0.99513,0.0,0.79736]
[1778849181561,68.98,80380.95,0.0,0.99513,0.0,0.79736]
[1778849182500,68.98,80380.91,0.0,0.99513,0.0,0.79738]
[1778849182565,68.98,80380.91,0.0,0.99513,0.0,0.79738]
[1778849182654,68.98,80380.72,0.0,0.99513,0.0,0.79748]
[1778849187298,68.98,80388.53,0.0,0.99516,0.0,0.79343]
[1778849188300,68.98,80401.56,0.0,0.99521,0.0,0.78672]
[1778849189307,68.98,80404.09,0.0,0.99521,0.0,0.78542]
[1778849190452,68.98,80404.09,0.0,0.99521,0.0,0.78542]
[1778849190566,68.98,80404.09,0.0,0.99521,0.0,0.78542]
[1778849196356,68.98,80403.15,0.0,0.99522,0.0,0.78476]
[1778849199377,68.98,80405.99,0.0,0.99523,0.0,0.7833]
[1778849200384,68.98,80410.22,0.0,0.99524,0.0,0.78114]
[1778849202285,68.98,80410.22,0.0,0.99524,0.0,0.78114]
[1778849202308,68.98,80410.22,0.0,0.99524,0.0,0.78114]
[1778849203405,68.98,80407.51,0.0,0.99523,0.0,0.78253]
[1778849203786,68.98,80407.51,0.0,0.99523,0.0,0.78253]
[1778849203808,68.98,80407.51,0.0,0.99523,0.0,0.78253]
[1778849204412,68.98,80405.53,0.0,0.99523,0.0,0.78354]
[1778849209447,68.98,80406.38,0.0,0.99523,0.0,0.7831]
[1778849214482,68.98,80405.69,0.0,0.99523,0.0,0.78346]
[1778849219517,68.98,80405.66,0.0,0.99523,0.0,0.78347]
[1778849220022,68.98,80405.66,0.0,0.99523,0.0,0.78347]
[1778849220058,68.98,80405.66,0.0,0.99523,0.0,0.78347]
[1778849225559,68.98,80405.64,0.0,0.99523,0.0,0.78348]
[1778849227423,68.98,80404.26,0.0,0.99522,0.0,0.78419]
[1778849227564,68.98,80404.26,0.0,0.99522,0.0,0.78419]
[1778849228588,68.98,80404.26,0.0,0.99522,0.0,0.78419]
[1778849228689,68.98,80402.36,0.0,0.99522,0.0,0.78516]
[1778849228814,68.98,80402.36,0.0,0.99522,0.0,0.78516]
[1778849232608,68.98,80405.95,0.0,0.99523,0.0,0.78332]
[1778849232883,68.98,80405.95,0.0,0.99523,0.0,0.78332]
[1778849233060,68.98,80405.95,0.0,0.99523,0.0,0.78332]
[1778849238650,68.98,80409.1,0.0,0.99524,0.0,0.78171]
[1778849240138,68.98,80409.62,0.0,0.99524,0.0,0.78145]
[1778849240310,68.98,80409.62,0.0,0.99524,0.0,0.78145]
[1778849240664,68.98,80409.4,0.0,0.99524,0.0,0.78156]
[1778849241738,68.98,80409.4,0.0,0.99524,0.0,0.78156]
[1778849241810,68.98,80409.36,0.0,0.99524,0.0,0.78158]
[1778849247713,68.98,80409.63,0.0,0.99524,0.0,0.78144]
[1778849250149,68.98,80409.49,0.0,0.99524,0.0,0.78152]
[1778849250311,68.98,80409.49,0.0,0.99524,0.0,0.78152]
[1778849251285,68.98,80408.01,0.0,0.99524,0.0,0.78227]
[1778849251311,68.98,80408.01,0.0,0.99524,0.0,0.78227]
[1778849251741,68.98,80403.57,0.0,0.99523,0.0,0.78339]
[1778849255769,68.98,80401.07,0.0,0.99522,0.0,0.78467]
[1778849258004,68.98,80401.16,0.0,0.99522,0.0,0.78463]
[1778849258059,68.98,80401.16,0.0,0.99522,0.0,0.78463]
[1778849263826,68.98,80402.68,0.0,0.99522,0.0,0.78385]
[1778849266040,68.98,80403.37,0.0,0.99523,0.0,0.7835]
[1778849266059,68.98,80403.37,0.0,0.99523,0.0,0.7835]
[1778849266063,68.98,80403.4,0.0,0.99523,0.0,0.78348]
[1778849268218,68.98,80403.69,0.0,0.99523,0.0,0.78333]
[1778849268308,68.98,80403.69,0.0,0.99523,0.0,0.78333]
[1778849269867,68.98,80406.69,0.0,0.99524,0.0,0.7818]
[1778849274902,68.98,80405.62,0.0,0.99523,0.0,0.78235]
[1778849279937,68.98,80406.78,0.0,0.99524,0.0,0.78175]
[1778849284973,68.98,80406.9,0.0,0.99524,0.0,0.78169]
[1778849285560,68.98,80406.9,0.0,0.99524,0.0,0.78169]
[1778849285979,68.98,80395.69,0.0,0.9952,0.0,0.78743]
[1778849287105,68.98,80395.69,0.0,0.9952,0.0,0.78743]
[1778849287312,68.98,80395.69,0.0,0.9952,0.0,0.78743]
[1778849287372,68.98,80389.18,0.0,0.99518,0.0,0.79079]
[1778849288680,68.98,80389.18,0.0,0.99518,0.0,0.79079]
[1778849288809,68.98,80389.18,0.0,0.99518,0.0,0.79079]
[1778849294949,68.98,80392.24,0.0,0.99519,0.0,0.78921]
[1778849295058,68.98,80392.24,0.0,0.99519,0.0,0.78921]
[1778849295150,68.98,80392.46,0.0,0.99519,0.0,0.7891]
[1778849296342,68.98,80392.46,0.0,0.99519,0.0,0.7891]
[1778849296562,68.98,80392.46,0.0,0.99519,0.0,0.7891]
[1778849297056,68.98,80395.91,0.0,0.9952,0.0,0.78732]
[1778849302091,68.98,80395.63,0.0,0.9952,0.0,0.78747]
[1778849304105,68.98,80392.1,0.0,0.99519,0.0,0.78928]
[1778849305066,68.98,80392.1,0.0,0.99519,0.0,0.78928]
[1778849305314,68.98,80392.1,0.0,0.99519,0.0,0.78928]
[1778849305408,68.98,80392.41,0.0,0.99519,0.0,0.78912]
[1778849306119,68.98,80395.34,0.0,0.9952,0.0,0.78761]
[1778849307230,68.98,80395.34,0.0,0.9952,0.0,0.78761]
[1778849307321,68.98,80395.34,0.0,0.9952,0.0,0.78761]
[1778849307328,68.98,80399.38,0.0,0.99521,0.0,0.78554]
[1778849308134,68.98,80392.17,0.0,0.99519,0.0,0.78924]
[1778849310148,68.98,80390.16,0.0,0.99518,0.0,0.79028]
[1778849315184,68.98,80390.53,0.0,0.99519,0.0,0.78894]
[1778849317051,68.98,80390.53,0.0,0.99519,0.0,0.78894]
[1778849317060,68.98,80390.53,0.0,0.99519,0.0,0.78894]
[1778849320097,68.98,80390.24,0.0,0.99519,0.0,0.78908]
[1778849320310,68.98,80390.24,0.0,0.99519,0.0,0.78908]
[1778849320384,68.98,80390.49,0.0,0.99519,0.0,0.78896]
[1778849325037,68.98,80390.6,0.0,0.99519,0.0,0.7889]
[1778849325060,68.98,80390.6,0.0,0.99519,0.0,0.7889]
[1778849330293,68.98,80393.46,0.0,0.9952,0.0,0.78743]
[1778849330890,68.98,80393.46,0.0,0.9952,0.0,0.78743]
[1778849331062,68.98,80393.46,0.0,0.9952,0.0,0.78743]
[1778849331696,68.98,80393.46,0.0,0.9952,0.0,0.78743]
[1778849331810,68.98,80393.46,0.0,0.9952,0.0,0.78743]
[1778849331797,68.98,80390.66,0.0,0.99519,0.0,0.78887]
[1778849334318,68.98,80396.88,0.0,0.99521,0.0,0.78567]
[1778849335325,68.98,80399.51,0.0,0.99522,0.0,0.78432]
[1778849336341,68.98,80399.51,0.0,0.99522,0.0,0.78432]
[1778849336560,68.98,80399.51,0.0,0.99522,0.0,0.78432]
[1778849341368,68.98,80407.55,0.0,0.99525,0.0,0.78022]
[1778849342375,68.98,80410.46,0.0,0.99526,0.0,0.77873]
[1778849343184,68.98,80410.46,0.0,0.99526,0.0,0.77873]
[1778849343310,68.98,80410.46,0.0,0.99526,0.0,0.77873]
[1778849343382,68.98,80410.75,0.0,0.99526,0.0,0.77859]
[1778849345153,68.98,80411.27,0.0,0.99526,0.0,0.77832]
[1778849345310,68.98,80411.27,0.0,0.99526,0.0,0.77832]
[1778849348417,68.98,80416.49,0.0,0.99528,0.0,0.77567]
[1778849350282,68.98,80418.47,0.0,0.99529,0.0,0.77467]
[1778849350311,68.98,80418.47,0.0,0.99529,0.0,0.77467]
[1778849350432,68.98,80419.61,0.0,0.99529,0.0,0.77409]
[1778849352168,68.98,80419.44,0.0,0.99529,0.0,0.77417]
[1778849352311,68.98,80419.44,0.0,0.99529,0.0,0.77417]
[1778849357482,68.98,80418.76,0.0,0.99529,0.0,0.77452]
[1778849360451,68.98,80419.92,0.0,0.99529,0.0,0.77393]
[1778849360561,68.98,80419.92,0.0,0.99529,0.0,0.77393]
[1778849360661,68.98,80420.13,0.0,0.99529,0.0,0.77382]
[1778849362015,68.98,80419.83,0.0,0.99529,0.0,0.77398]
[1778849362060,68.98,80419.83,0.0,0.99529,0.0,0.77398]
[1778849367551,68.98,80419.96,0.0,0.99529,0.0,0.77391]
[1778849369931,68.98,80420.39,0.0,0.99529,0.0,0.77369]
[1778849370060,68.98,80420.39,0.0,0.99529,0.0,0.77369]
[1778849370572,68.98,80420.48,0.0,0.99529,0.0,0.77365]
[1778849371464,68.98,80420.48,0.0,0.99529,0.0,0.77365]
[1778849371568,68.98,80420.48,0.0,0.99529,0.0,0.77365]
[1778849372586,68.98,80418.07,0.0,0.99529,0.0,0.77373]
[1778849373593,68.98,80413.39,0.0,0.99527,0.0,0.7761]
[1778849375449,68.98,80412.78,0.0,0.99527,0.0,0.77641]
[1778849375561,68.98,80412.78,0.0,0.99527,0.0,0.77641]
[1778849375842,68.98,80412.78,0.0,0.99527,0.0,0.77641]
[1778849375864,68.98,80411.14,0.0,0.99527,0.0,0.77725]
[1778849376061,68.98,80411.14,0.0,0.99527,0.0,0.77725]
[1778849376614,68.98,80406.61,0.0,0.99525,0.0,0.77955]
[1778849377621,68.98,80399.58,0.0,0.99523,0.0,0.78314]
[1778849378844,68.98,80399.58,0.0,0.99523,0.0,0.78314]
[1778849378894,68.98,80396.15,0.0,0.99521,0.0,0.7849]
[1778849379059,68.98,80396.15,0.0,0.99521,0.0,0.7849]
[1778849379343,68.98,80396.15,0.0,0.99521,0.0,0.7849]
[1778849379563,68.98,80396.15,0.0,0.99521,0.0,0.7849]
[1778849379635,68.98,80394.36,0.0,0.99521,0.0,0.78582]
[1778849382656,68.98,80397.13,0.0,0.99522,0.0,0.78439]
[1778849385677,68.98,80394.66,0.0,0.99521,0.0,0.78566]
[1778849386684,68.98,80392.1,0.0,0.9952,0.0,0.78698]
[1778849387773,68.98,80392.1,0.0,0.9952,0.0,0.78698]
[1778849387807,68.98,80392.1,0.0,0.9952,0.0,0.78698]
[1778849387874,68.98,80390.07,0.0,0.99519,0.0,0.78802]
[1778849389172,68.98,80390.78,0.0,0.99519,0.0,0.78765]
[1778849389310,68.98,80390.78,0.0,0.99519,0.0,0.78765]
[1778849393733,68.98,80393.19,0.0,0.9952,0.0,0.78642]
[1778849398768,68.98,80391.47,0.0,0.9952,0.0,0.7873]
[1778849399537,68.98,80391.47,0.0,0.9952,0.0,0.7873]
[1778849399559,68.98,80391.47,0.0,0.9952,0.0,0.7873]
[1778849399775,68.98,80390.93,0.0,0.9952,0.0,0.78758]
[1778849401281,68.98,80391.09,0.0,0.9952,0.0,0.78749]
[1778849401314,68.98,80391.09,0.0,0.9952,0.0,0.78749]
[1778849406827,68.98,80392.23,0.0,0.9952,0.0,0.78691]
[1778849408210,68.98,80392.5,0.0,0.9952,0.0,0.78677]
[1778849408308,68.98,80392.5,0.0,0.9952,0.0,0.78677]
[1778849408842,68.98,80392.4,0.0,0.9952,0.0,0.78682]
[1778849409831,68.98,80392.4,0.0,0.9952,0.0,0.78682]
[1778849410061,68.98,80391.82,0.0,0.9952,0.0,0.78712]
[1778849416897,68.98,80391.94,0.0,0.9952,0.0,0.78706]
[1778849421933,68.98,80391.69,0.0,0.9952,0.0,0.78719]
[1778849426968,68.98,80391.94,0.0,0.9952,0.0,0.78706]
[1778849432009,68.98,80391.9,0.0,0.99521,0.0,0.78593]
[1778849437023,68.98,80392.01,0.0,0.99521,0.0,0.78587]
[1778849437039,68.98,80391.94,0.0,0.99521,0.0,0.78591]
[1778849437058,68.98,80391.94,0.0,0.99521,0.0,0.78591]
[1778849438497,68.98,80391.94,0.0,0.99521,0.0,0.78591]
[1778849438568,68.98,80391.94,0.0,0.99521,0.0,0.78591]
[1778849438669,68.98,80391.77,0.0,0.9952,0.0,0.78599]
[1778849443727,68.98,80392.94,0.0,0.99521,0.0,0.78539]
[1778849443809,68.98,80392.94,0.0,0.99521,0.0,0.78539]
[1778849443828,68.98,80390.66,0.0,0.9952,0.0,0.78656]
[1778849445544,68.98,80390.38,0.0,0.9952,0.0,0.78671]
[1778849445562,68.98,80390.38,0.0,0.9952,0.0,0.78671]
[1778849450134,68.98,80382.81,0.0,0.99517,0.0,0.7906]
[1778849451239,68.98,80382.81,0.0,0.99517,0.0,0.7906]
[1778849451307,68.98,80382.81,0.0,0.99517,0.0,0.7906]
[1778849451340,68.98,80376.27,0.0,0.99515,0.0,0.79398]
[1778849453170,68.98,80376.07,0.0,0.99515,0.0,0.79409]
[1778849453312,68.98,80376.07,0.0,0.99515,0.0,0.79409]
[1778849455168,68.98,80378.04,0.0,0.99516,0.0,0.79307]
[1778849460203,68.98,80378.84,0.0,0.99516,0.0,0.79265]
[1778849463224,68.98,80377.57,0.0,0.99515,0.0,0.79331]
[1778849464726,68.98,80377.57,0.0,0.99515,0.0,0.79331]
[1778849464808,68.98,80377.57,0.0,0.99515,0.0,0.79331]
[1778849464827,68.98,80377.99,0.0,0.99516,0.0,0.79309]
[1778849468307,68.98,80377.66,0.0,0.99515,0.0,0.79327]
[1778849468562,68.98,80377.66,0.0,0.99515,0.0,0.79327]
[1778849469267,68.98,80374.81,0.0,0.99514,0.0,0.79474]
[1778849474302,68.98,80373.99,0.0,0.99514,0.0,0.79517]
[1778849476600,68.98,80373.5,0.0,0.99514,0.0,0.79542]
[1778849476809,68.98,80373.5,0.0,0.99514,0.0,0.79542]
[1778849480052,68.98,80369.14,0.0,0.99512,0.0,0.79768]
[1778849480344,68.98,80366.61,0.0,0.99511,0.0,0.799]
[1778849481604,68.98,80366.61,0.0,0.99511,0.0,0.799]
[1778849481810,68.98,80366.61,0.0,0.99511,0.0,0.799]
[1778849482060,68.98,80366.61,0.0,0.99511,0.0,0.799]
[1778849482358,68.98,80366.17,0.0,0.99511,0.0,0.79923]
[1778849487393,68.98,80366.6,0.0,0.99511,0.0,0.79901]
[1778849489105,68.98,80366.42,0.0,0.99511,0.0,0.7991]
[1778849489310,68.98,80366.42,0.0,0.99511,0.0,0.7991]
[1778849494712,68.98,80366.58,0.0,0.99512,0.0,0.79785]
[1778849494856,68.98,80366.6,0.0,0.99512,0.0,0.79784]
[1778849495450,68.98,80342.35,0.0,0.99503,0.0,0.81054]
[1778849496457,68.98,80332.0,0.0,0.99499,0.0,0.81601]
[1778849497465,68.98,80340.69,0.0,0.99503,0.0,0.81142]
[1778849498693,68.98,80340.69,0.0,0.99503,0.0,0.81142]
[1778849498758,68.98,80342.92,0.0,0.99503,0.0,0.81024]
[1778849499479,68.98,80336.28,0.0,0.99501,0.0,0.81375]
[1778849501493,68.98,80341.4,0.0,0.99503,0.0,0.81104]
[1778849502733,68.98,80341.4,0.0,0.99503,0.0,0.81104]
[1778849502995,68.98,80342.6,0.0,0.99503,0.0,0.81041]
[1778849503210,68.98,80342.6,0.0,0.99503,0.0,0.81041]
[1778849505521,68.98,80348.76,0.0,0.99506,0.0,0.80717]
[1778849509549,68.98,80359.86,0.0,0.9951,0.0,0.80135]
[1778849511564,68.98,80363.22,0.0,0.99511,0.0,0.7996]
[1778849514442,68.98,80365.16,0.0,0.99512,0.0,0.79859]
[1778849514564,68.98,80365.16,0.0,0.99512,0.0,0.79859]
[1778849515593,68.98,80368.98,0.0,0.99513,0.0,0.7966]
[1778849516600,68.98,80374.15,0.0,0.99515,0.0,0.79392]
[1778849517609,68.98,80378.74,0.0,0.99516,0.0,0.79155]
[1778849519623,68.98,80378.44,0.0,0.99516,0.0,0.7917]
[1778849520726,68.98,80378.44,0.0,0.99516,0.0,0.7917]
[1778849520810,68.98,80378.44,0.0,0.99516,0.0,0.7917]
[1778849521637,68.98,80373.08,0.0,0.99514,0.0,0.79448]
[1778849523651,68.98,80358.98,0.0,0.99509,0.0,0.80181]
[1778849524658,68.98,80351.37,0.0,0.99507,0.0,0.8058]
[1778849525665,68.98,80352.21,0.0,0.99507,0.0,0.80536]
[1778849526672,68.98,80357.36,0.0,0.99509,0.0,0.80266]
[1778849530153,68.98,80357.68,0.0,0.99509,0.0,0.80249]
[1778849530310,68.98,80357.68,0.0,0.99509,0.0,0.80249]
[1778849530700,68.98,80361.45,0.0,0.9951,0.0,0.80052]
[1778849532312,68.98,80363.8,0.0,0.99511,0.0,0.7993]
[1778849532564,68.98,80363.8,0.0,0.99511,0.0,0.7993]
[1778849532714,68.98,80364.22,0.0,0.99511,0.0,0.79908]
[1778849537749,68.98,80365.39,0.0,0.99512,0.0,0.79847]
[1778849539763,68.98,80381.61,0.0,0.99518,0.0,0.79007]
[1778849540770,68.98,80384.85,0.0,0.99519,0.0,0.7884]
[1778849542222,68.98,80386.34,0.0,0.99519,0.0,0.78763]
[1778849542311,68.98,80386.34,0.0,0.99519,0.0,0.78763]
[1778849547819,68.98,80388.49,0.0,0.9952,0.0,0.78653]
[1778849548826,68.98,80391.62,0.0,0.99521,0.0,0.78492]
[1778849549833,68.98,80394.85,0.0,0.99522,0.0,0.78326]
[1778849552049,68.98,80395.64,0.0,0.99523,0.0,0.78286]
[1778849552063,68.98,80395.64,0.0,0.99523,0.0,0.78286]
[1778849554887,68.98,80395.16,0.0,0.99523,0.0,0.78196]
[1778849555061,68.98,80395.16,0.0,0.99523,0.0,0.78196]
[1778849555162,68.98,80396.03,0.0,0.99523,0.0,0.78151]
[1778849557889,68.98,80407.04,0.0,0.99527,0.0,0.7759]
[1778849558786,68.98,80407.04,0.0,0.99527,0.0,0.7759]
[1778849558811,68.98,80407.04,0.0,0.99527,0.0,0.7759]
[1778849563933,68.98,80411.02,0.0,0.99529,0.0,0.77389]
[1778849565947,68.98,80417.15,0.0,0.99531,0.0,0.77079]
[1778849567976,68.98,80418.78,0.0,0.99531,0.0,0.76996]
[1778849568058,68.98,80418.78,0.0,0.99531,0.0,0.76996]
[1778849570551,68.98,80419.06,0.0,0.99532,0.0,0.76982]
[1778849570563,68.98,80419.06,0.0,0.99532,0.0,0.76982]
[1778849570982,68.98,80419.19,0.0,0.99532,0.0,0.76976]
[1778849575010,68.98,80427.7,0.0,0.99535,0.0,0.76547]
[1778849577434,68.98,80429.51,0.0,0.99535,0.0,0.76457]
[1778849577563,68.98,80429.51,0.0,0.99535,0.0,0.76457]
[1778849579038,68.98,80432.81,0.0,0.99536,0.0,0.76291]
[1778849581893,68.98,80433.47,0.0,0.99537,0.0,0.76258]
[1778849582060,68.98,80433.47,0.0,0.99537,0.0,0.76258]
[1778849583273,68.98,80433.09,0.0,0.99536,0.0,0.76277]
[1778849583309,68.98,80433.09,0.0,0.99536,0.0,0.76277]
[1778849584073,68.98,80433.19,0.0,0.99536,0.0,0.76272]
[1778849589108,68.98,80430.72,0.0,0.99536,0.0,0.76396]
[1778849590115,68.98,80433.59,0.0,0.99537,0.0,0.76252]
[1778849590774,68.98,80433.59,0.0,0.99537,0.0,0.76252]
[1778849590810,68.98,80433.59,0.0,0.99537,0.0,0.76252]
[1778849594144,68.98,80428.04,0.0,0.99535,0.0,0.7653]
[1778849595012,68.98,80428.04,0.0,0.99535,0.0,0.7653]
[1778849595063,68.98,80428.04,0.0,0.99535,0.0,0.7653]
[1778849596158,68.98,80415.67,0.0,0.9953,0.0,0.77153]
[1778849597166,68.98,80408.47,0.0,0.99528,0.0,0.77518]
[1778849598173,68.98,80394.3,0.0,0.99523,0.0,0.7824]
[1778849599180,68.98,80386.7,0.0,0.9952,0.0,0.78629]
[1778849601543,68.98,80385.07,0.0,0.99519,0.0,0.78713]
[1778849601562,68.98,80385.07,0.0,0.99519,0.0,0.78713]
[1778849606229,68.98,80381.22,0.0,0.99518,0.0,0.78911]
[1778849608085,68.98,80381.22,0.0,0.99518,0.0,0.78911]
[1778849608310,68.98,80379.98,0.0,0.99518,0.0,0.78975]
[1778849610413,68.98,80380.44,0.0,0.99518,0.0,0.78951]
[1778849610564,68.98,80380.44,0.0,0.99518,0.0,0.78951]
[1778849610600,68.98,80380.53,0.0,0.99518,0.0,0.78947]
[1778849616301,68.98,80377.45,0.0,0.99517,0.0,0.7899]
[1778849619406,68.98,80375.08,0.0,0.99517,0.0,0.79112]
[1778849619561,68.98,80375.08,0.0,0.99517,0.0,0.79112]
[1778849623862,68.98,80373.98,0.0,0.99516,0.0,0.79169]
[1778849624059,68.98,80373.98,0.0,0.99516,0.0,0.79169]
[1778849625053,68.98,80376.04,0.0,0.99517,0.0,0.79063]
[1778849625154,68.98,80378.82,0.0,0.99518,0.0,0.78919]
[1778849625310,68.98,80378.82,0.0,0.99518,0.0,0.78919]
[1778849630909,68.98,80378.14,0.0,0.99518,0.0,0.78954]
[1778849631061,68.98,80378.14,0.0,0.99518,0.0,0.78954]
[1778849636476,68.98,80377.12,0.0,0.99517,0.0,0.79007]
[1778849640886,68.98,80377.28,0.0,0.99517,0.0,0.78999]
[1778849641057,68.98,80377.28,0.0,0.99517,0.0,0.78999]
[1778849642932,68.98,80375.48,0.0,0.99517,0.0,0.79092]
[1778849642981,68.98,80366.32,0.0,0.99513,0.0,0.79566]
[1778849643529,68.98,80359.08,0.0,0.99511,0.0,0.79943]
[1778849644536,68.98,80351.4,0.0,0.99508,0.0,0.80344]
[1778849646550,68.98,80349.85,0.0,0.99507,0.0,0.80425]
[1778849648568,68.98,80346.48,0.0,0.99506,0.0,0.80602]
[1778849651124,68.98,80347.0,0.0,0.99506,0.0,0.80574]
[1778849651127,68.98,80346.98,0.0,0.99506,0.0,0.80575]
[1778849651308,68.98,80346.98,0.0,0.99506,0.0,0.80575]
[1778849652596,68.98,80351.77,0.0,0.99508,0.0,0.80324]
[1778849656624,68.98,80354.79,0.0,0.99509,0.0,0.80166]
[1778849663676,68.98,80355.04,0.0,0.99509,0.0,0.80153]
[1778849667706,68.98,80354.96,0.0,0.99509,0.0,0.80158]
[1778849672749,68.98,80350.85,0.0,0.99508,0.0,0.80255]
[1778849673751,68.98,80339.84,0.0,0.99504,0.0,0.80833]
[1778849674758,68.98,80336.45,0.0,0.99503,0.0,0.81012]
[1778849675765,68.98,80336.71,0.0,0.99503,0.0,0.80998]
[1778849677779,68.98,80340.7,0.0,0.99505,0.0,0.80788]
[1778849681807,68.98,80344.21,0.0,0.99506,0.0,0.80603]
[1778849686842,68.98,80344.94,0.0,0.99506,0.0,0.80565]
[1778849691877,68.98,80348.89,0.0,0.99508,0.0,0.80358]
[1778849692884,68.98,80345.52,0.0,0.99506,0.0,0.80535]
[1778849693891,68.98,80342.52,0.0,0.99505,0.0,0.80692]
[1778849698926,68.98,80343.76,0.0,0.99506,0.0,0.80627]
[1778849699933,68.98,80347.88,0.0,0.99507,0.0,0.80411]
[1778849700940,68.98,80350.9,0.0,0.99508,0.0,0.80253]
[1778849705975,68.98,80351.2,0.0,0.99509,0.0,0.80237]
[1778849711012,68.98,80353.06,0.0,0.99509,0.0,0.8014]
[1778849716047,68.98,80352.7,0.0,0.99509,0.0,0.80159]
[1778849718061,68.98,80349.77,0.0,0.99508,0.0,0.80312]
[1778849719068,68.98,80354.52,0.0,0.9951,0.0,0.80064]
[1778849720075,68.98,80360.16,0.0,0.99512,0.0,0.7977]
[1778849721082,68.98,80357.41,0.0,0.99511,0.0,0.79913]
[1778849722089,68.98,80350.42,0.0,0.99508,0.0,0.80278]
[1778849724103,68.98,80348.63,0.0,0.99508,0.0,0.80372]
[1778849729138,68.98,80349.35,0.0,0.99508,0.0,0.80334]
[1778849732159,68.98,80346.61,0.0,0.99508,0.0,0.8036]
[1778849737194,68.98,80344.51,0.0,0.99507,0.0,0.8047]
[1778849744243,68.98,80347.78,0.0,0.99508,0.0,0.80299]
[1778849745250,68.98,80351.06,0.0,0.99509,0.0,0.80127]
[1778849746257,68.98,80357.57,0.0,0.99512,0.0,0.79788]
[1778849751292,68.98,80358.57,0.0,0.99512,0.0,0.79736]
[1778849752299,68.98,80355.49,0.0,0.99511,0.0,0.79896]
[1778849756327,68.98,80359.28,0.0,0.99512,0.0,0.79699]
[1778849757334,68.98,80364.67,0.0,0.99514,0.0,0.79419]
[1778849762369,68.98,80366.51,0.0,0.99515,0.0,0.79324]
[1778849763376,68.98,80361.73,0.0,0.99513,0.0,0.79572]
[1778849768411,68.98,80360.39,0.0,0.99513,0.0,0.79641]
[1778849773447,68.98,80359.77,0.0,0.99512,0.0,0.79673]
[1778849774454,68.98,80363.04,0.0,0.99514,0.0,0.79504]
[1778849775461,68.98,80375.56,0.0,0.99518,0.0,0.78856]
[1778849776468,68.98,80376.27,0.0,0.99518,0.0,0.7882]
[1778849781503,68.98,80377.49,0.0,0.99519,0.0,0.78757]
[1778849786538,68.98,80377.9,0.0,0.99519,0.0,0.78736]
[1778849791574,68.98,80376.35,0.0,0.99519,0.0,0.787]
[1778849797616,68.98,80375.61,0.0,0.99519,0.0,0.78738]
[1778849799630,68.98,80371.05,0.0,0.99517,0.0,0.78973]
[1778849801644,68.98,80366.89,0.0,0.99516,0.0,0.79188]
[1778849805672,68.98,80363.17,0.0,0.99514,0.0,0.79381]
[1778849806679,68.98,80360.44,0.0,0.99513,0.0,0.79522]
[1778849811714,68.98,80356.06,0.0,0.99512,0.0,0.7975]
[1778849816749,68.98,80359.02,0.0,0.99513,0.0,0.79596]
[1778849818763,68.98,80361.99,0.0,0.99514,0.0,0.79442]
[1778849823798,68.98,80356.99,0.0,0.99512,0.0,0.79702]
[1778849825815,68.98,80350.64,0.0,0.9951,0.0,0.80032]
[1778849826821,68.98,80344.11,0.0,0.99507,0.0,0.80374]
[1778849827828,68.98,80348.53,0.0,0.99509,0.0,0.80143]
[1778849832863,68.98,80349.52,0.0,0.99509,0.0,0.80091]
[1778849838905,68.98,80350.49,0.0,0.9951,0.0,0.8004]
[1778849844948,68.98,80353.47,0.0,0.99511,0.0,0.79885]
[1778849845955,68.98,80360.2,0.0,0.99513,0.0,0.79535]
[1778849847969,68.98,80359.12,0.0,0.99513,0.0,0.79591]
[1778849848976,68.98,80355.2,0.0,0.99511,0.0,0.79795]
[1778849849983,68.98,80358.67,0.0,0.99513,0.0,0.79614]
[1778849857034,68.98,80363.22,0.0,0.99515,0.0,0.79262]
[1778849863074,68.98,80364.59,0.0,0.99516,0.0,0.79191]
[1778849865088,68.98,80367.87,0.0,0.99517,0.0,0.79021]
[1778849869116,68.98,80363.61,0.0,0.99515,0.0,0.79242]
[1778849874151,68.98,80364.72,0.0,0.99516,0.0,0.79184]
[1778849879186,68.98,80364.37,0.0,0.99515,0.0,0.79202]
[1778849884221,68.98,80366.3,0.0,0.99516,0.0,0.79103]
[1778849889256,68.98,80366.49,0.0,0.99516,0.0,0.79093]
[1778849894291,68.98,80366.4,0.0,0.99516,0.0,0.79097]
[1778849899326,68.98,80367.83,0.0,0.99517,0.0,0.79024]
[1778849905368,68.98,80368.34,0.0,0.99517,0.0,0.78997]
[1778849912418,68.98,80368.51,0.0,0.99518,0.0,0.78873]
[1778849921481,68.98,80368.66,0.0,0.99518,0.0,0.78865]
[1778849927523,68.98,80368.57,0.0,0.99518,0.0,0.7887]
[1778849933565,68.98,80368.09,0.0,0.99517,0.0,0.78894]
[1778849938600,68.98,80367.9,0.0,0.99517,0.0,0.78904]
[1778849945649,68.98,80368.38,0.0,0.99518,0.0,0.78879]
[1778849950684,68.98,80368.23,0.0,0.99518,0.0,0.78887]
[1778849955719,68.98,80369.92,0.0,0.99518,0.0,0.788]
[1778849964782,68.98,80370.57,0.0,0.99518,0.0,0.78766]
[1778849969817,68.98,80370.73,0.0,0.99518,0.0,0.78758]
[1778849974852,68.98,80371.47,0.0,0.99519,0.0,0.78605]
[1778849979887,68.98,80371.49,0.0,0.99519,0.0,0.78604]
[1778849984922,68.98,80371.42,0.0,0.99519,0.0,0.78607]
[1778849986936,68.98,80375.78,0.0,0.99521,0.0,0.78383]
[1778849991972,68.98,80376.57,0.0,0.99521,0.0,0.78343]
[1778849997007,68.98,80376.59,0.0,0.99521,0.0,0.78342]
[1778850001039,68.98,80369.86,0.0,0.99519,0.0,0.78687]
[1778850003052,68.98,80367.0,0.0,0.99518,0.0,0.78835]
[1778850004060,68.98,80357.33,0.0,0.99514,0.0,0.79335]
[1778850005066,68.98,80348.62,0.0,0.99511,0.0,0.79787]
[1778850006073,68.98,80342.04,0.0,0.99509,0.0,0.80131]
[1778850007080,68.98,80339.16,0.0,0.99508,0.0,0.80281]
[1778850008087,68.98,80334.49,0.0,0.99506,0.0,0.80526]
[1778850009099,68.98,80330.96,0.0,0.99505,0.0,0.80712]
[1778850010107,68.98,80326.8,0.0,0.99503,0.0,0.80931]
[1778850012121,68.98,80329.52,0.0,0.99504,0.0,0.80788]
[1778850017339,68.98,80330.4,0.0,0.99504,0.0,0.80741]
[1778850018532,68.98,80330.73,0.0,0.99505,0.0,0.80724]
[1778850021071,68.98,80332.34,0.0,0.99505,0.0,0.80639]
[1778850022191,68.98,80326.55,0.0,0.99503,0.0,0.80944]
[1778850024205,68.98,80323.39,0.0,0.99502,0.0,0.81111]
[1778850027226,68.98,80319.97,0.0,0.99501,0.0,0.81292]
[1778850028233,68.98,80314.02,0.0,0.99498,0.0,0.81607]
[1778850029240,68.98,80307.43,0.0,0.99496,0.0,0.81958]
[1778850031254,68.98,80307.85,0.0,0.99497,0.0,0.81817]
[1778850033246,68.98,80307.33,0.0,0.99497,0.0,0.81844]
[1778850033312,68.98,80307.33,0.0,0.99497,0.0,0.81844]
[1778850033405,68.98,80307.75,0.0,0.99497,0.0,0.81822]
[1778850033983,68.98,80307.75,0.0,0.99497,0.0,0.81822]
[1778850034060,68.98,80307.75,0.0,0.99497,0.0,0.81822]
[1778850037296,68.98,80305.0,0.0,0.99496,0.0,0.81968]
[1778850042331,68.98,80307.98,0.0,0.99497,0.0,0.8181]
[1778850043338,68.98,80312.02,0.0,0.99498,0.0,0.81595]
[1778850044151,68.98,80312.02,0.0,0.99498,0.0,0.81595]
[1778850044310,68.98,80312.02,0.0,0.99498,0.0,0.81595]
[1778850044345,68.98,80314.75,0.0,0.99499,0.0,0.8145]
[1778850045112,68.98,80314.75,0.0,0.99499,0.0,0.8145]
[1778850045309,68.98,80314.75,0.0,0.99499,0.0,0.8145]
[1778850050387,68.98,80308.49,0.0,0.99497,0.0,0.81783]
[1778850051141,68.98,80308.49,0.0,0.99497,0.0,0.81783]
[1778850051309,68.98,80308.49,0.0,0.99497,0.0,0.81783]
[1778850051394,68.98,80307.84,0.0,0.99497,0.0,0.81817]
[1778850052307,68.98,80307.84,0.0,0.99497,0.0,0.81817]
[1778850052561,68.98,80307.84,0.0,0.99497,0.0,0.81817]
[1778850052661,68.98,80310.67,0.0,0.99498,0.0,0.81667]
[1778850055422,68.98,80307.39,0.0,0.99497,0.0,0.81841]
[1778850058321,68.98,80306.59,0.0,0.99496,0.0,0.81884]
[1778850058496,68.98,80306.59,0.0,0.99496,0.0,0.81884]
[1778850058560,68.98,80306.59,0.0,0.99496,0.0,0.81884]
[1778850058661,68.98,80305.17,0.0,0.99496,0.0,0.81959]
[1778850062471,68.98,80307.93,0.0,0.99497,0.0,0.81812]
[1778850064868,68.98,80308.03,0.0,0.99497,0.0,0.81807]
[1778850065061,68.98,80308.03,0.0,0.99497,0.0,0.81807]
[1778850065109,68.98,80308.03,0.0,0.99497,0.0,0.81807]
[1778850065309,68.98,80308.03,0.0,0.99497,0.0,0.81807]
[1778850065492,68.98,80306.39,0.0,0.99496,0.0,0.81894]
[1778850066513,68.98,80287.02,0.0,0.99489,0.0,0.82932]
[1778850067010,68.98,80287.02,0.0,0.99489,0.0,0.82932]
[1778850067515,68.98,80265.44,0.0,0.99481,0.0,0.84102]
[1778850068517,68.98,80266.81,0.0,0.99481,0.0,0.84027]
[1778850069524,68.98,80283.84,0.0,0.99488,0.0,0.83104]
[1778850070403,68.98,80283.84,0.0,0.99488,0.0,0.83104]
[1778850070537,68.98,80278.26,0.0,0.99486,0.0,0.83405]
[1778850071543,68.98,80273.64,0.0,0.99484,0.0,0.83656]
[1778850072550,68.98,80278.58,0.0,0.99486,0.0,0.83388]
[1778850074564,68.98,80272.47,0.0,0.99483,0.0,0.83719]
[1778850075572,68.98,80265.3,0.0,0.99481,0.0,0.84109]
[1778850076579,68.98,80256.26,0.0,0.99477,0.0,0.84603]
[1778850077587,68.98,80249.13,0.0,0.99474,0.0,0.84995]
[1778850078593,68.98,80245.89,0.0,0.99473,0.0,0.85173]
[1778850080502,68.98,80244.26,0.0,0.99472,0.0,0.85263]
[1778850080619,68.98,80240.28,0.0,0.99471,0.0,0.85483]
[1778850081625,68.98,80231.33,0.0,0.99467,0.0,0.85979]
[1778850082632,68.98,80235.47,0.0,0.99469,0.0,0.85749]
[1778850083639,68.98,80231.7,0.0,0.99467,0.0,0.85959]
[1778850084543,68.98,80231.7,0.0,0.99467,0.0,0.85959]
[1778850084651,68.98,80228.24,0.0,0.99466,0.0,0.86151]
[1778850089682,68.98,80224.04,0.0,0.99464,0.0,0.86385]
[1778850090689,68.98,80220.6,0.0,0.99463,0.0,0.86577]
[1778850093710,68.98,80219.16,0.0,0.99463,0.0,0.86534]
[1778850094717,68.98,80215.96,0.0,0.99462,0.0,0.86713]
[1778850095725,68.98,80212.8,0.0,0.99461,0.0,0.8689]
[1778850096731,68.98,80209.99,0.0,0.9946,0.0,0.87048]
[1778850097738,68.98,80203.67,0.0,0.99457,0.0,0.87403]
[1778850099752,68.98,80200.97,0.0,0.99456,0.0,0.87555]
[1778850101766,68.98,80210.63,0.0,0.9946,0.0,0.87012]
[1778850102777,68.98,80215.09,0.0,0.99462,0.0,0.86761]
[1778850103783,68.98,80218.41,0.0,0.99463,0.0,0.86576]
[1778850105476,68.98,80218.41,0.0,0.99463,0.0,0.86576]
[1778850105562,68.98,80218.41,0.0,0.99463,0.0,0.86576]
[1778850105621,68.98,80219.08,0.0,0.99463,0.0,0.86538]
[1778850105797,68.98,80223.81,0.0,0.99465,0.0,0.86274]
[1778850108369,68.98,80225.22,0.0,0.99466,0.0,0.86196]
[1778850108563,68.98,80225.22,0.0,0.99466,0.0,0.86196]
[1778850108661,68.98,80228.59,0.0,0.99467,0.0,0.86008]
[1778850110526,68.98,80223.99,0.0,0.99465,0.0,0.86264]
[1778850112846,68.98,80217.81,0.0,0.99463,0.0,0.86609]
[1778850114465,68.98,80217.81,0.0,0.99463,0.0,0.86609]
[1778850114561,68.98,80217.81,0.0,0.99463,0.0,0.86609]
[1778850114649,68.98,80217.81,0.0,0.99463,0.0,0.86609]
[1778850114684,68.98,80211.18,0.0,0.9946,0.0,0.86981]
[1778850114809,68.98,80211.18,0.0,0.9946,0.0,0.86981]
[1778850116874,68.98,80214.77,0.0,0.99461,0.0,0.86779]
[1778850117881,68.98,80219.8,0.0,0.99463,0.0,0.86498]
[1778850118787,68.98,80219.8,0.0,0.99463,0.0,0.86498]
[1778850118809,68.98,80219.8,0.0,0.99463,0.0,0.86498]
[1778850118982,68.98,80219.8,0.0,0.99463,0.0,0.86498]
[1778850119060,68.98,80219.8,0.0,0.99463,0.0,0.86498]
[1778850119141,68.98,80221.65,0.0,0.99464,0.0,0.86395]
[1778850120902,68.98,80225.13,0.0,0.99466,0.0,0.86201]
[1778850121909,68.98,80220.63,0.0,0.99464,0.0,0.86452]
[1778850122916,68.98,80214.63,0.0,0.99461,0.0,0.86787]
[1778850123927,68.98,80199.97,0.0,0.99456,0.0,0.87612]
[1778850124933,68.98,80193.6,0.0,0.99453,0.0,0.87972]
[1778850129556,68.98,80195.75,0.0,0.99454,0.0,0.87851]
[1778850129655,68.98,80198.1,0.0,0.99455,0.0,0.87718]
[1778850129799,68.98,80198.1,0.0,0.99455,0.0,0.87718]
[1778850129809,68.98,80198.1,0.0,0.99455,0.0,0.87718]
[1778850133996,68.98,80204.78,0.0,0.99457,0.0,0.87341]
[1778850135008,68.98,80208.53,0.0,0.99459,0.0,0.8713]
[1778850137578,68.98,80210.11,0.0,0.9946,0.0,0.87041]
[1778850137747,68.98,80210.11,0.0,0.9946,0.0,0.87041]
[1778850137589,68.98,80211.95,0.0,0.9946,0.0,0.86938]
[1778850137811,68.98,80211.95,0.0,0.9946,0.0,0.86938]
[1778850140041,68.98,80209.05,0.0,0.99459,0.0,0.871]
[1778850142055,68.98,80206.04,0.0,0.99458,0.0,0.8727]
[1778850144761,68.98,80206.82,0.0,0.99458,0.0,0.87226]
[1778850144774,68.98,80207.71,0.0,0.99459,0.0,0.87176]
[1778850144809,68.98,80207.71,0.0,0.99459,0.0,0.87176]
[1778850144874,68.98,80207.71,0.0,0.99459,0.0,0.87176]
[1778850145062,68.98,80207.71,0.0,0.99459,0.0,0.87176]
[1778850145076,68.98,80207.58,0.0,0.99459,0.0,0.87183]
[1778850150111,68.98,80210.08,0.0,0.9946,0.0,0.87042]
[1778850155149,68.98,80211.25,0.0,0.99461,0.0,0.86852]
[1778850158050,68.98,80210.22,0.0,0.9946,0.0,0.8691]
[1778850158192,68.98,80189.18,0.0,0.99452,0.0,0.88098]
[1778850159190,68.98,80167.11,0.0,0.99443,0.0,0.89358]
[1778850160197,68.98,80169.86,0.0,0.99444,0.0,0.892]
[1778850162003,68.98,80168.5,0.0,0.99444,0.0,0.89278]
[1778850162211,68.98,80162.28,0.0,0.99441,0.0,0.89636]
[1778850163218,68.98,80151.62,0.0,0.99437,0.0,0.90252]
[1778850164225,68.98,80150.98,0.0,0.99436,0.0,0.90289]
[1778850169260,68.98,80152.07,0.0,0.99437,0.0,0.90226]
[1778850174296,68.98,80151.55,0.0,0.99437,0.0,0.90256]
[1778850178067,68.98,80150.23,0.0,0.99436,0.0,0.90332]
[1778850178133,68.98,80150.23,0.0,0.99436,0.0,0.90332]
[1778850178322,68.98,80150.23,0.0,0.99436,0.0,0.90332]
[1778850178324,68.98,80149.33,0.0,0.99436,0.0,0.90385]
[1778850182352,68.98,80145.88,0.0,0.99434,0.0,0.90585]
[1778850183950,68.98,80145.91,0.0,0.99434,0.0,0.90583]
[1778850184062,68.98,80145.91,0.0,0.99434,0.0,0.90583]
[1778850184252,68.98,80145.91,0.0,0.99434,0.0,0.90583]
[1778850184309,68.98,80145.91,0.0,0.99434,0.0,0.90583]
[1778850184366,68.98,80143.3,0.0,0.99433,0.0,0.90735]
[1778850189401,68.98,80142.36,0.0,0.99433,0.0,0.9079]
[1778850190253,68.98,80142.36,0.0,0.99433,0.0,0.9079]
[1778850190309,68.98,80142.36,0.0,0.99433,0.0,0.9079]
[1778850190548,68.98,80142.36,0.0,0.99433,0.0,0.9079]
[1778850190560,68.98,80142.36,0.0,0.99433,0.0,0.9079]
[1778850190567,68.98,80140.75,0.0,0.99432,0.0,0.90884]
[1778850192422,68.98,80144.17,0.0,0.99433,0.0,0.90685]
[1778850193282,68.98,80144.17,0.0,0.99433,0.0,0.90685]
[1778850193313,68.98,80144.17,0.0,0.99433,0.0,0.90685]
[1778850193429,68.98,80147.76,0.0,0.99435,0.0,0.90476]
[1778850194436,68.98,80154.06,0.0,0.99438,0.0,0.90111]
[1778850195443,68.98,80158.56,0.0,0.99439,0.0,0.8985]
[1778850196806,68.98,80158.56,0.0,0.99439,0.0,0.8985]
[1778850197060,68.98,80160.79,0.0,0.9944,0.0,0.89722]
[1778850197461,68.98,80160.21,0.0,0.9944,0.0,0.89755]
[1778850199475,68.98,80156.87,0.0,0.99439,0.0,0.89948]
[1778850200482,68.98,80152.46,0.0,0.99437,0.0,0.90203]
[1778850201489,68.98,80149.43,0.0,0.99436,0.0,0.90379]
[1778850203503,68.98,80143.69,0.0,0.99433,0.0,0.90712]
[1778850204064,68.98,80143.69,0.0,0.99433,0.0,0.90712]
[1778850204510,68.98,80142.38,0.0,0.99433,0.0,0.90789]
[1778850208582,68.98,80138.63,0.0,0.99431,0.0,0.91007]
[1778850209586,68.98,80132.23,0.0,0.99428,0.0,0.91382]
[1778850210593,68.98,80129.53,0.0,0.99427,0.0,0.9154]
[1778850212607,68.98,80128.73,0.0,0.99428,0.0,0.91458]
[1778850215317,68.98,80129.38,0.0,0.99428,0.0,0.9142]
[1778850215416,68.98,80129.38,0.0,0.99428,0.0,0.9142]
[1778850215561,68.98,80129.38,0.0,0.99428,0.0,0.9142]
[1778850215851,68.98,80129.38,0.0,0.99428,0.0,0.9142]
[1778850215628,68.98,80130.39,0.0,0.99428,0.0,0.9136]
[1778850216058,68.98,80130.39,0.0,0.99428,0.0,0.9136]
[1778850216083,68.98,80130.39,0.0,0.99428,0.0,0.9136]
[1778850216311,68.98,80130.39,0.0,0.99428,0.0,0.9136]
[1778850221670,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222090,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222224,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222276,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222316,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222387,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222569,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222677,68.98,80125.68,0.0,0.99426,0.0,0.91637]
[1778850222758,68.98,80125.45,0.0,0.99426,0.0,0.9165]
[1778850224571,68.98,80125.79,0.0,0.99426,0.0,0.9163]
[1778850224703,68.98,80125.79,0.0,0.99426,0.0,0.9163]
[1778850224785,68.98,80126.44,0.0,0.99427,0.0,0.91592]
[1778850226579,68.98,80126.59,0.0,0.99427,0.0,0.91583]
[1778850226694,68.98,80126.59,0.0,0.99427,0.0,0.91583]
[1778850226811,68.98,80126.59,0.0,0.99427,0.0,0.91583]
[1778850226705,68.98,80124.19,0.0,0.99426,0.0,0.91724]
[1778850226955,68.98,80124.19,0.0,0.99426,0.0,0.91724]
[1778850227712,68.98,80123.96,0.0,0.99426,0.0,0.91738]
[1778850230568,68.98,80123.87,0.0,0.99426,0.0,0.91743]
[1778850230666,68.98,80123.87,0.0,0.99426,0.0,0.91743]
[1778850230733,68.98,80123.79,0.0,0.99426,0.0,0.91748]
[1778850232579,68.98,80124.69,0.0,0.99426,0.0,0.91695]
[1778850232720,68.98,80124.69,0.0,0.99426,0.0,0.91695]
[1778850232818,68.98,80124.69,0.0,0.99426,0.0,0.91695]
[1778850232747,68.98,80124.33,0.0,0.99426,0.0,0.91716]
[1778850232920,68.98,80124.33,0.0,0.99426,0.0,0.91716]
[1778850233754,68.98,80118.69,0.0,0.99423,0.0,0.92048]
[1778850234762,68.98,80116.44,0.0,0.99423,0.0,0.92181]
[1778850236564,68.98,80115.55,0.0,0.99422,0.0,0.92233]
[1778850236690,68.98,80115.55,0.0,0.99422,0.0,0.92233]
[1778850236775,68.98,80116.92,0.0,0.99423,0.0,0.92152]
[1778850240571,68.98,80115.36,0.0,0.99422,0.0,0.92244]
[1778850240688,68.98,80115.36,0.0,0.99422,0.0,0.92244]
[1778850240803,68.98,80110.57,0.0,0.9942,0.0,0.92528]
[1778850241810,68.98,80107.68,0.0,0.99419,0.0,0.92699]
[1778850244570,68.98,80107.92,0.0,0.99419,0.0,0.92685]
[1778850244713,68.98,80107.92,0.0,0.99419,0.0,0.92685]
[1778850244831,68.98,80105.96,0.0,0.99418,0.0,0.92801]
[1778850245838,68.98,80101.18,0.0,0.99416,0.0,0.93085]
[1778850246845,68.98,80094.37,0.0,0.99413,0.0,0.93491]
[1778850247852,68.98,80080.29,0.0,0.99407,0.0,0.94336]
[1778850247905,68.98,80080.29,0.0,0.99407,0.0,0.94336]
[1778850248859,68.98,80085.85,0.0,0.99409,0.0,0.94001]
[1778850249869,68.98,80088.62,0.0,0.99411,0.0,0.93835]
[1778850251719,68.98,80089.05,0.0,0.99411,0.0,0.93809]
[1778850251800,68.98,80089.05,0.0,0.99411,0.0,0.93809]
[1778850251884,68.98,80085.83,0.0,0.99409,0.0,0.94003]
[1778850252890,68.98,80081.43,0.0,0.99407,0.0,0.94267]
[1778850253820,68.98,80081.43,0.0,0.99407,0.0,0.94267]
[1778850253867,68.98,80081.43,0.0,0.99407,0.0,0.94267]
[1778850253973,68.98,80081.43,0.0,0.99407,0.0,0.94267]
[1778850253995,68.98,80076.12,0.0,0.99405,0.0,0.94587]
[1778850254904,68.98,80078.15,0.0,0.99406,0.0,0.94465]
[1778850256257,68.98,80078.15,0.0,0.99406,0.0,0.94465]
[1778850256340,68.98,80078.15,0.0,0.99406,0.0,0.94465]
[1778850257344,68.98,80077.37,0.0,0.99406,0.0,0.94512]
[1778850257482,68.98,80077.37,0.0,0.99406,0.0,0.94512]
[1778850257564,68.98,80077.37,0.0,0.99406,0.0,0.94512]
[1778850257702,68.98,80077.37,0.0,0.99406,0.0,0.94512]
[1778850257775,68.98,80083.69,0.0,0.99408,0.0,0.94131]
[1778850257926,68.98,80087.84,0.0,0.9941,0.0,0.93882]
[1778850259059,68.98,80087.84,0.0,0.9941,0.0,0.93882]
[1778850259198,68.98,80087.84,0.0,0.9941,0.0,0.93882]
[1778850259309,68.98,80087.84,0.0,0.9941,0.0,0.93882]
[1778850259429,68.98,80087.84,0.0,0.9941,0.0,0.93882]
[1778850259818,68.98,80087.84,0.0,0.9941,0.0,0.93882]
[1778850259858,68.98,80087.84,0.0,0.9941,0.0,0.93882]
[1778850259829,68.98,80088.84,0.0,0.99411,0.0,0.93822]
[1778850260060,68.98,80088.84,0.0,0.99411,0.0,0.93822]
[1778850260131,68.98,80088.84,0.0,0.99411,0.0,0.93822]
[1778850260160,68.98,80089.85,0.0,0.99411,0.0,0.93762]
[1778850261814,68.98,80089.85,0.0,0.99411,0.0,0.93762]
[1778850261858,68.98,80087.8,0.0,0.9941,0.0,0.93884]
[1778850261932,68.98,80087.8,0.0,0.9941,0.0,0.93884]
[1778850261953,68.98,80092.03,0.0,0.99412,0.0,0.93631]
[1778850263823,68.98,80092.03,0.0,0.99412,0.0,0.93631]
[1778850263889,68.98,80095.43,0.0,0.99414,0.0,0.93428]
[1778850263961,68.98,80095.43,0.0,0.99414,0.0,0.93428]
[1778850264059,68.98,80095.43,0.0,0.99414,0.0,0.93428]
[1778850264098,68.98,80095.43,0.0,0.99414,0.0,0.93428]
[1778850264284,68.98,80095.43,0.0,0.99414,0.0,0.93428]
[1778850264310,68.98,80095.43,0.0,0.99414,0.0,0.93428]
[1778850264433,68.98,80095.43,0.0,0.99414,0.0,0.93428]
[1778850264471,68.98,80102.28,0.0,0.99416,0.0,0.9302]
[1778850264974,68.98,80110.81,0.0,0.9942,0.0,0.92513]
[1778850265981,68.98,80116.95,0.0,0.99423,0.0,0.92151]
[1778850267817,68.98,80116.95,0.0,0.99423,0.0,0.92151]
[1778850267849,68.98,80114.42,0.0,0.99422,0.0,0.923]
[1778850267934,68.98,80114.42,0.0,0.99422,0.0,0.923]
[1778850268059,68.98,80114.42,0.0,0.99422,0.0,0.923]
[1778850268096,68.98,80114.42,0.0,0.99422,0.0,0.923]
[1778850268155,68.98,80111.23,0.0,0.9942,0.0,0.92489]
[1778850270011,68.98,80102.07,0.0,0.99416,0.0,0.93032]
[1778850271219,68.98,80102.07,0.0,0.99416,0.0,0.93032]
[1778850271308,68.98,80102.07,0.0,0.99416,0.0,0.93032]
[1778850271388,68.98,80091.75,0.0,0.99413,0.0,0.93517]
[1778850272568,68.98,80091.75,0.0,0.99413,0.0,0.93517]
[1778850272710,68.98,80091.75,0.0,0.99413,0.0,0.93517]
[1778850272806,68.98,80086.86,0.0,0.99411,0.0,0.93809]
[1778850273378,68.98,80086.86,0.0,0.99411,0.0,0.93809]
[1778850273431,68.98,80086.86,0.0,0.99411,0.0,0.93809]
[1778850273561,68.98,80086.86,0.0,0.99411,0.0,0.93809]
[1778850274039,68.98,80083.13,0.0,0.99409,0.0,0.94033]
[1778850275813,68.98,80083.13,0.0,0.99409,0.0,0.94033]
[1778850275870,68.98,80083.13,0.0,0.99409,0.0,0.94033]
[1778850275911,68.98,80086.27,0.0,0.9941,0.0,0.93845]
[1778850276061,68.98,80086.27,0.0,0.9941,0.0,0.93845]
[1778850276140,68.98,80086.27,0.0,0.9941,0.0,0.93845]
[1778850276161,68.98,80085.92,0.0,0.9941,0.0,0.93866]
[1778850278067,68.98,80084.42,0.0,0.9941,0.0,0.93956]
[1778850279813,68.98,80084.42,0.0,0.9941,0.0,0.93956]
[1778850279904,68.98,80084.42,0.0,0.9941,0.0,0.93956]
[1778850279886,68.98,80084.36,0.0,0.9941,0.0,0.93959]
[1778850281517,68.98,80084.47,0.0,0.9941,0.0,0.93953]
[1778850281526,68.98,80084.47,0.0,0.9941,0.0,0.93953]
[1778850281560,68.98,80084.47,0.0,0.9941,0.0,0.93953]
[1778850281562,68.98,80086.89,0.0,0.99411,0.0,0.93807]
[1778850283813,68.98,80087.54,0.0,0.99411,0.0,0.93768]
[1778850283900,68.98,80087.54,0.0,0.99411,0.0,0.93768]
[1778850283827,68.98,80086.38,0.0,0.9941,0.0,0.93838]
[1778850285819,68.98,80086.0,0.0,0.9941,0.0,0.93861]
[1778850285900,68.98,80086.0,0.0,0.9941,0.0,0.93861]
[1778850285830,68.98,80085.98,0.0,0.9941,0.0,0.93862]
[1778850286667,68.98,80085.98,0.0,0.9941,0.0,0.93862]
[1778850286781,68.98,80085.98,0.0,0.9941,0.0,0.93862]
[1778850286806,68.98,80085.35,0.0,0.9941,0.0,0.939]
[1778850286961,68.98,80085.35,0.0,0.9941,0.0,0.939]
[1778850287059,68.98,80085.35,0.0,0.9941,0.0,0.939]
[1778850287093,68.98,80085.35,0.0,0.9941,0.0,0.939]
[1778850287130,68.98,80079.48,0.0,0.99407,0.0,0.94252]
[1778850288388,68.98,80079.48,0.0,0.99407,0.0,0.94252]
[1778850288413,68.98,80079.48,0.0,0.99407,0.0,0.94252]
[1778850288509,68.98,80077.89,0.0,0.99407,0.0,0.94348]
[1778850289643,68.98,80077.89,0.0,0.99407,0.0,0.94348]
[1778850289885,68.98,80083.26,0.0,0.99409,0.0,0.94025]
[1778850290322,68.98,80083.26,0.0,0.99409,0.0,0.94025]
[1778850290463,68.98,80083.26,0.0,0.99409,0.0,0.94025]
[1778850290555,68.98,80086.36,0.0,0.9941,0.0,0.93839]
[1778850291158,68.98,80102.93,0.0,0.99418,0.0,0.9285]
[1778850292165,68.98,80112.95,0.0,0.99422,0.0,0.92257]
[1778850293814,68.98,80112.95,0.0,0.99422,0.0,0.92257]
[1778850293868,68.98,80116.57,0.0,0.99423,0.0,0.92043]
[1778850293954,68.98,80116.57,0.0,0.99423,0.0,0.92043]
[1778850294292,68.98,80116.57,0.0,0.99423,0.0,0.92043]
[1778850294426,68.98,80116.57,0.0,0.99423,0.0,0.92043]
[1778850294580,68.98,80116.57,0.0,0.99423,0.0,0.92043]
[1778850294695,68.98,80116.57,0.0,0.99423,0.0,0.92043]
[1778850294733,68.98,80120.09,0.0,0.99425,0.0,0.91836]
[1778850295525,68.98,80120.09,0.0,0.99425,0.0,0.91836]
[1778850295619,68.98,80120.09,0.0,0.99425,0.0,0.91836]
[1778850295808,68.98,80120.09,0.0,0.99425,0.0,0.91836]
[1778850295877,68.98,80120.09,0.0,0.99425,0.0,0.91836]
[1778850295909,68.98,80124.36,0.0,0.99427,0.0,0.91585]
[1778850296193,68.98,80126.26,0.0,0.99427,0.0,0.91473]
[1778850297827,68.98,80126.26,0.0,0.99427,0.0,0.91473]
[1778850297949,68.98,80125.97,0.0,0.99427,0.0,0.9149]
[1778850298207,68.98,80127.14,0.0,0.99428,0.0,0.91422]
[1778850299214,68.98,80128.43,0.0,0.99428,0.0,0.91346]
[1778850300221,68.98,80132.19,0.0,0.9943,0.0,0.91126]
[1778850301605,68.98,80132.19,0.0,0.9943,0.0,0.91126]
[1778850302380,68.98,80130.43,0.0,0.99429,0.0,0.91229]
[1778850303242,68.98,80132.04,0.0,0.9943,0.0,0.91135]
[1778850304763,68.98,80132.04,0.0,0.9943,0.0,0.91135]
[1778850304807,68.98,80132.04,0.0,0.9943,0.0,0.91135]
[1778850305012,68.98,80131.22,0.0,0.9943,0.0,0.91183]
[1778850307661,68.98,80130.61,0.0,0.99429,0.0,0.91219]
[1778850307798,68.98,80132.66,0.0,0.9943,0.0,0.91099]
[1778850308277,68.98,80134.5,0.0,0.99431,0.0,0.90991]
[1778850311298,68.98,80130.5,0.0,0.99429,0.0,0.91225]
[1778850312305,68.98,80115.91,0.0,0.99423,0.0,0.92082]
[1778850313312,68.98,80098.82,0.0,0.99416,0.0,0.93095]
[1778850314319,68.98,80096.7,0.0,0.99415,0.0,0.93221]
[1778850315326,68.98,80104.02,0.0,0.99418,0.0,0.92786]
[1778850316334,68.98,80105.23,0.0,0.99419,0.0,0.92714]
[1778850320289,68.98,80105.07,0.0,0.99418,0.0,0.92723]
[1778850320915,68.98,80107.5,0.0,0.9942,0.0,0.92579]
[1778850321368,68.98,80109.68,0.0,0.9942,0.0,0.9245]
[1778850322375,68.98,80114.94,0.0,0.99423,0.0,0.92139]
[1778850323382,68.98,80118.97,0.0,0.99424,0.0,0.91902]
[1778850324389,68.98,80123.73,0.0,0.99426,0.0,0.91622]
[1778850325396,68.98,80125.29,0.0,0.99427,0.0,0.9153]
[1778850326403,68.98,80127.28,0.0,0.99428,0.0,0.91414]
[1778850327410,68.98,80121.71,0.0,0.99426,0.0,0.91741]
[1778850328417,68.98,80116.67,0.0,0.99423,0.0,0.92037]
[1778850329424,68.98,80111.43,0.0,0.99421,0.0,0.92347]
[1778850330431,68.98,80114.54,0.0,0.99423,0.0,0.92163]
[1778850335467,68.98,80112.92,0.0,0.99423,0.0,0.92129]
[1778850336076,68.98,80112.92,0.0,0.99423,0.0,0.92129]
[1778850336579,68.98,80112.92,0.0,0.99423,0.0,0.92129]
[1778850336810,68.98,80112.92,0.0,0.99423,0.0,0.92129]
[1778850336923,68.98,80112.92,0.0,0.99423,0.0,0.92129]
[1778850336909,68.98,80111.61,0.0,0.99422,0.0,0.92206]
[1778850339495,68.98,80113.59,0.0,0.99423,0.0,0.92089]
[1778850343523,68.98,80111.79,0.0,0.99422,0.0,0.92195]
[1778850344530,68.98,80112.9,0.0,0.99423,0.0,0.9213]
[1778850345537,68.98,80114.47,0.0,0.99423,0.0,0.92037]
[1778850346960,68.98,80117.76,0.0,0.99425,0.0,0.91843]
[1778850347551,68.98,80119.66,0.0,0.99425,0.0,0.91732]
[1778850348558,68.98,80121.08,0.0,0.99426,0.0,0.91648]
[1778850349566,68.98,80123.8,0.0,0.99427,0.0,0.91488]
[1778850350572,68.98,80129.79,0.0,0.9943,0.0,0.91138]
[1778850353593,68.98,80127.49,0.0,0.99429,0.0,0.91272]
[1778850358630,68.98,80128.19,0.0,0.99429,0.0,0.91231]
[1778850360644,68.98,80125.3,0.0,0.99428,0.0,0.91401]
[1778850361651,68.98,80118.23,0.0,0.99425,0.0,0.91816]
[1778850362658,68.98,80112.6,0.0,0.99422,0.0,0.92148]
[1778850364676,68.98,80112.69,0.0,0.99423,0.0,0.92142]
[1778850365681,68.98,80109.77,0.0,0.99421,0.0,0.92315]
[1778850368702,68.98,80108.75,0.0,0.99421,0.0,0.92375]
[1778850372730,68.98,80110.2,0.0,0.99421,0.0,0.92289]
[1778850375751,68.98,80113.75,0.0,0.99423,0.0,0.9208]
[1778850377765,68.98,80116.06,0.0,0.99424,0.0,0.91944]
[1778850378772,68.98,80119.62,0.0,0.99425,0.0,0.91734]
[1778850379779,68.98,80122.32,0.0,0.99427,0.0,0.91575]
[1778850381793,68.98,80118.32,0.0,0.99425,0.0,0.9181]
[1778850382801,68.98,80114.6,0.0,0.99423,0.0,0.9203]
[1778850383816,68.98,80105.77,0.0,0.9942,0.0,0.92551]
[1778850384825,68.98,80101.14,0.0,0.99418,0.0,0.92826]
[1778850385832,68.98,80101.65,0.0,0.99418,0.0,0.92796]
[1778850386839,68.98,80105.18,0.0,0.99419,0.0,0.92586]
[1778850387846,68.98,80107.22,0.0,0.9942,0.0,0.92466]
[1778850389860,68.98,80108.7,0.0,0.99421,0.0,0.92378]
[1778850392881,68.98,80107.04,0.0,0.99421,0.0,0.92346]
[1778850394895,68.98,80108.0,0.0,0.99421,0.0,0.92289]
[1778850395902,68.98,80110.86,0.0,0.99423,0.0,0.9212]
[1778850396909,68.98,80114.02,0.0,0.99424,0.0,0.91934]
[1778850397916,68.98,80115.4,0.0,0.99424,0.0,0.91853]
[1778850398925,68.98,80112.74,0.0,0.99423,0.0,0.92009]
[1778850399931,68.98,80111.86,0.0,0.99423,0.0,0.92061]
[1778850402952,68.98,80113.62,0.0,0.99424,0.0,0.91958]
[1778850403959,68.98,80112.67,0.0,0.99423,0.0,0.92014]
[1778850406980,68.98,80114.18,0.0,0.99424,0.0,0.91925]
[1778850407987,68.98,80116.62,0.0,0.99425,0.0,0.91781]
[1778850410006,68.98,80115.27,0.0,0.99424,0.0,0.9186]
[1778850411008,68.98,80118.54,0.0,0.99426,0.0,0.91668]
[1778850412015,68.98,80124.46,0.0,0.99428,0.0,0.91321]
[1778850413022,68.98,80122.57,0.0,0.99427,0.0,0.91431]
[1778850414029,68.98,80124.39,0.0,0.99428,0.0,0.91325]
[1778850417050,68.98,80125.76,0.0,0.99429,0.0,0.91244]
[1778850418057,68.98,80126.95,0.0,0.99429,0.0,0.91175]
[1778850419064,68.98,80130.09,0.0,0.99431,0.0,0.90991]
[1778850420071,68.98,80129.21,0.0,0.9943,0.0,0.91043]
[1778850423092,68.98,80122.61,0.0,0.99428,0.0,0.91429]
[1778850424099,68.98,80120.4,0.0,0.99427,0.0,0.91559]
[1778850425106,68.98,80121.49,0.0,0.99427,0.0,0.91495]
[1778850426113,68.98,80123.27,0.0,0.99428,0.0,0.9139]
[1778850427120,68.98,80121.75,0.0,0.99427,0.0,0.9148]
[1778850428127,68.98,80118.77,0.0,0.99426,0.0,0.91655]
[1778850429134,68.98,80113.8,0.0,0.99424,0.0,0.91947]
[1778850430141,68.98,80109.38,0.0,0.99422,0.0,0.92208]
[1778850435176,68.98,80109.3,0.0,0.99422,0.0,0.92212]
[1778850437190,68.98,80110.55,0.0,0.99422,0.0,0.92139]
[1778850438198,68.98,80107.03,0.0,0.99421,0.0,0.92347]
[1778850439205,68.98,80100.97,0.0,0.99418,0.0,0.92706]
[1778850440212,68.98,80099.03,0.0,0.99417,0.0,0.92821]
[1778850443233,68.98,80097.76,0.0,0.99417,0.0,0.92896]
[1778850444243,68.98,80094.83,0.0,0.99416,0.0,0.93071]
[1778850448270,68.98,80100.78,0.0,0.99418,0.0,0.92717]
[1778850451291,68.98,80099.95,0.0,0.99419,0.0,0.92636]
[1778850452298,68.98,80097.48,0.0,0.99418,0.0,0.92782]
[1778850453305,68.98,80095.42,0.0,0.99417,0.0,0.92905]
[1778850455319,68.98,80097.75,0.0,0.99418,0.0,0.92766]
[1778850457333,68.98,80099.06,0.0,0.99418,0.0,0.92689]
[1778850460354,68.98,80100.02,0.0,0.99419,0.0,0.92632]
[1778850462369,68.98,80104.62,0.0,0.99421,0.0,0.92359]
[1778850463376,68.98,80108.21,0.0,0.99422,0.0,0.92147]
[1778850466397,68.98,80110.75,0.0,0.99423,0.0,0.91997]
[1778850467404,68.98,80114.96,0.0,0.99425,0.0,0.91749]
[1778850468411,68.98,80110.53,0.0,0.99423,0.0,0.9201]
[1778850470425,68.98,80109.41,0.0,0.99423,0.0,0.92076]
[1778850471432,68.98,80111.32,0.0,0.99424,0.0,0.91963]
[1778850472439,68.98,80103.48,0.0,0.9942,0.0,0.92427]
[1778850473447,68.98,80097.88,0.0,0.99418,0.0,0.92759]
[1778850478481,68.98,80097.46,0.0,0.99418,0.0,0.92784]
[1778850480495,68.98,80093.87,0.0,0.99416,0.0,0.92997]
[1778850483516,68.98,80095.09,0.0,0.99417,0.0,0.92924]
[1778850489558,68.98,80095.01,0.0,0.99417,0.0,0.92929]
[1778850490565,68.98,80096.06,0.0,0.99417,0.0,0.92867]
[1778850492579,68.98,80095.02,0.0,0.99417,0.0,0.92929]
[1778850494593,68.98,80093.22,0.0,0.99416,0.0,0.93036]
[1778850499628,68.98,80094.15,0.0,0.99416,0.0,0.9298]
[1778850504663,68.98,80093.59,0.0,0.99416,0.0,0.93014]
[1778850509698,68.98,80094.21,0.0,0.99416,0.0,0.92977]
[1778850511712,68.98,80083.58,0.0,0.99412,0.0,0.9348]
[1778850512719,68.98,80079.36,0.0,0.99411,0.0,0.93732]
[1778850514733,68.98,80072.56,0.0,0.99408,0.0,0.94141]
[1778850520775,68.98,80072.44,0.0,0.99408,0.0,0.94148]
[1778850524804,68.98,80075.21,0.0,0.99409,0.0,0.93981]
[1778850525810,68.98,80081.9,0.0,0.99412,0.0,0.9358]
[1778850527824,68.98,80075.26,0.0,0.99409,0.0,0.93978]
[1778850528831,68.98,80073.57,0.0,0.99408,0.0,0.9408]
[1778850530850,68.98,80069.74,0.0,0.99406,0.0,0.9431]
[1778850531853,68.98,80067.47,0.0,0.99405,0.0,0.94447]
[1778850532860,68.98,80068.43,0.0,0.99406,0.0,0.94389]
[1778850535881,68.98,80070.0,0.0,0.99407,0.0,0.94295]
[1778850540916,68.98,80072.74,0.0,0.99408,0.0,0.9413]
[1778850541924,68.98,80070.17,0.0,0.99407,0.0,0.94284]
[1778850542931,68.98,80067.74,0.0,0.99406,0.0,0.94431]
[1778850547969,68.98,80069.23,0.0,0.99406,0.0,0.94341]
[1778850550990,68.98,80071.39,0.0,0.99407,0.0,0.94211]
[1778850551997,68.98,80076.8,0.0,0.9941,0.0,0.93886]
[1778850553004,68.98,80080.57,0.0,0.99411,0.0,0.9366]
[1778850554011,68.98,80078.58,0.0,0.9941,0.0,0.93779]
[1778850555018,68.98,80080.86,0.0,0.99411,0.0,0.93642]
[1778850557033,68.98,80084.26,0.0,0.99413,0.0,0.93439]
[1778850562068,68.98,80083.78,0.0,0.99413,0.0,0.93468]
[1778850565090,68.98,80088.62,0.0,0.99415,0.0,0.93179]
[1778850566097,68.98,80091.02,0.0,0.99416,0.0,0.93036]
[1778850568112,68.98,80093.23,0.0,0.99417,0.0,0.92904]
[1778850570126,68.98,80094.61,0.0,0.99417,0.0,0.92822]
[1778850571133,68.98,80097.69,0.0,0.99419,0.0,0.92509]
[1778850572140,68.98,80096.78,0.0,0.99419,0.0,0.92563]
[1778850573147,68.98,80094.74,0.0,0.99418,0.0,0.92684]
[1778850576089,68.98,80095.08,0.0,0.99418,0.0,0.92664]
[1778850576168,68.98,80092.87,0.0,0.99417,0.0,0.92795]
[1778850576311,68.98,80092.87,0.0,0.99417,0.0,0.92795]
[1778850576647,68.98,80092.87,0.0,0.99417,0.0,0.92795]
[1778850576706,68.98,80092.87,0.0,0.99417,0.0,0.92795]
[1778850577163,68.98,80092.87,0.0,0.99417,0.0,0.92795]
[1778850577175,68.98,80090.27,0.0,0.99416,0.0,0.9295]
[1778850577316,68.98,80090.27,0.0,0.99416,0.0,0.9295]
[1778850581089,68.98,80088.99,0.0,0.99416,0.0,0.93026]
[1778850581561,68.98,80088.66,0.0,0.99415,0.0,0.93045]
[1778850582439,68.98,80087.95,0.0,0.99415,0.0,0.93088]
[1778850582495,68.98,80087.95,0.0,0.99415,0.0,0.93088]
[1778850582567,68.98,80087.95,0.0,0.99415,0.0,0.93088]
[1778850582691,68.98,80087.95,0.0,0.99415,0.0,0.93088]
[1778850582816,68.98,80087.95,0.0,0.99415,0.0,0.93088]
[1778850583217,68.98,80088.59,0.0,0.99415,0.0,0.9305]
[1778850586238,68.98,80082.95,0.0,0.99413,0.0,0.93386]
[1778850591273,68.98,80086.07,0.0,0.99414,0.0,0.932]
[1778850593128,68.98,80086.07,0.0,0.99414,0.0,0.932]
[1778850593257,68.98,80086.07,0.0,0.99414,0.0,0.932]
[1778850593139,68.98,80086.53,0.0,0.99415,0.0,0.93172]
[1778850593309,68.98,80086.53,0.0,0.99415,0.0,0.93172]
[1778850593404,68.98,80086.53,0.0,0.99415,0.0,0.93172]
[1778850593472,68.98,80086.53,0.0,0.99415,0.0,0.93172]
[1778850593561,68.98,80086.53,0.0,0.99415,0.0,0.93172]
[1778850593570,68.98,80085.93,0.0,0.99414,0.0,0.93208]
[1778850599329,68.98,80085.86,0.0,0.99414,0.0,0.93212]
[1778850600460,68.98,80085.86,0.0,0.99414,0.0,0.93212]
[1778850600568,68.98,80085.86,0.0,0.99414,0.0,0.93212]
[1778850600612,68.98,80085.86,0.0,0.99414,0.0,0.93212]
[1778850600720,68.98,80085.86,0.0,0.99414,0.0,0.93212]
[1778850600812,68.98,80085.86,0.0,0.99414,0.0,0.93212]
[1778850600868,68.98,80087.73,0.0,0.99415,0.0,0.93101]
[1778850603357,68.98,80084.86,0.0,0.99414,0.0,0.93272]
[1778850604721,68.98,80084.86,0.0,0.99414,0.0,0.93272]
[1778850604874,68.98,80084.86,0.0,0.99414,0.0,0.93272]
[1778850604963,68.98,80079.62,0.0,0.99412,0.0,0.93585]
[1778850606755,68.98,80079.44,0.0,0.99411,0.0,0.93596]
[1778850607731,68.98,80079.27,0.0,0.99411,0.0,0.93606]
[1778850607811,68.98,80079.27,0.0,0.99411,0.0,0.93606]
[1778850607822,68.98,80079.27,0.0,0.99411,0.0,0.93606]
[1778850608058,68.98,80079.27,0.0,0.99411,0.0,0.93606]
[1778850608092,68.98,80078.58,0.0,0.99411,0.0,0.93647]
[1778850611091,68.98,80078.59,0.0,0.99411,0.0,0.93647]
[1778850611171,68.98,80078.59,0.0,0.99411,0.0,0.93647]
[1778850611312,68.98,80078.01,0.0,0.99411,0.0,0.93682]
[1778850611606,68.98,80078.01,0.0,0.99411,0.0,0.93682]
[1778850611813,68.98,80078.01,0.0,0.99411,0.0,0.93682]
[1778850615365,68.98,80078.17,0.0,0.99411,0.0,0.93672]
[1778850615478,68.98,80078.17,0.0,0.99411,0.0,0.93672]
[1778850615560,68.98,80078.17,0.0,0.99411,0.0,0.93672]
[1778850615569,68.98,80078.9,0.0,0.99411,0.0,0.93628]
[1778850617455,68.98,80074.18,0.0,0.99409,0.0,0.93911]
[1778850618644,68.98,80074.18,0.0,0.99409,0.0,0.93911]
[1778850618763,68.98,80074.18,0.0,0.99409,0.0,0.93911]
[1778850618815,68.98,80074.18,0.0,0.99409,0.0,0.93911]
[1778850618873,68.98,80074.18,0.0,0.99409,0.0,0.93911]
[1778850620808,68.98,80073.61,0.0,0.99409,0.0,0.93946]
[1778850620932,68.98,80073.61,0.0,0.99409,0.0,0.93946]
[1778850621060,68.98,80073.61,0.0,0.99409,0.0,0.93946]
[1778850621206,68.98,80073.61,0.0,0.99409,0.0,0.93946]
[1778850624810,68.98,80074.55,0.0,0.99409,0.0,0.93889]
[1778850624904,68.98,80074.55,0.0,0.99409,0.0,0.93889]
[1778850626522,68.98,80082.56,0.0,0.99413,0.0,0.93409]
[1778850628298,68.98,80082.56,0.0,0.99413,0.0,0.93409]
[1778850628309,68.98,80082.56,0.0,0.99413,0.0,0.93409]
[1778850627529,68.98,80090.09,0.0,0.99416,0.0,0.9296]
[1778850628410,68.98,80090.09,0.0,0.99416,0.0,0.9296]
[1778850628511,68.98,80090.09,0.0,0.99416,0.0,0.9296]
[1778850628561,68.98,80090.09,0.0,0.99416,0.0,0.9296]
[1778850628643,68.98,80090.09,0.0,0.99416,0.0,0.9296]
[1778850628812,68.98,80090.09,0.0,0.99416,0.0,0.9296]
[1778850628837,68.98,80091.79,0.0,0.99417,0.0,0.92859]
[1778850630809,68.98,80093.76,0.0,0.99418,0.0,0.92742]
[1778850630924,68.98,80093.76,0.0,0.99418,0.0,0.92742]
[1778850631025,68.98,80099.41,0.0,0.99421,0.0,0.92277]
[1778850632810,68.98,80099.78,0.0,0.99421,0.0,0.92255]
[1778850632958,68.98,80099.78,0.0,0.99421,0.0,0.92255]
[1778850633031,68.98,80102.39,0.0,0.99422,0.0,0.92101]
[1778850636031,68.98,80102.59,0.0,0.99422,0.0,0.92089]
[1778850636061,68.98,80102.59,0.0,0.99422,0.0,0.92089]
[1778850636079,68.98,80102.59,0.0,0.99422,0.0,0.92089]
[1778850636309,68.98,80102.59,0.0,0.99422,0.0,0.92089]
[1778850636329,68.98,80101.49,0.0,0.99422,0.0,0.92154]
[1778850636401,68.98,80101.49,0.0,0.99422,0.0,0.92154]
[1778850636564,68.98,80101.49,0.0,0.99422,0.0,0.92154]
[1778850636592,68.98,80100.01,0.0,0.99421,0.0,0.92241]
[1778850639613,68.98,80102.83,0.0,0.99422,0.0,0.92075]
[1778850640620,68.98,80106.57,0.0,0.99424,0.0,0.91854]
[1778850641434,68.98,80106.57,0.0,0.99424,0.0,0.91854]
[1778850641449,68.98,80106.57,0.0,0.99424,0.0,0.91854]
[1778850641564,68.98,80106.57,0.0,0.99424,0.0,0.91854]
[1778850641707,68.98,80106.57,0.0,0.99424,0.0,0.91854]
[1778850641779,68.98,80112.26,0.0,0.99426,0.0,0.91519]
[1778850642377,68.98,80112.26,0.0,0.99426,0.0,0.91519]
[1778850642474,68.98,80112.26,0.0,0.99426,0.0,0.91519]
[1778850642563,68.98,80112.26,0.0,0.99426,0.0,0.91519]
[1778850642634,68.98,80112.37,0.0,0.99426,0.0,0.91513]
[1778850644809,68.98,80111.41,0.0,0.99426,0.0,0.91569]
[1778850644929,68.98,80111.41,0.0,0.99426,0.0,0.91569]
[1778850645058,68.98,80111.41,0.0,0.99426,0.0,0.91569]
[1778850645167,68.98,80111.41,0.0,0.99426,0.0,0.91569]
[1778850645307,68.98,80111.41,0.0,0.99426,0.0,0.91569]
[1778850645267,68.98,80108.87,0.0,0.99425,0.0,0.91718]
[1778850645362,68.98,80108.87,0.0,0.99425,0.0,0.91718]
[1778850648812,68.98,80106.88,0.0,0.99424,0.0,0.91836]
[1778850648944,68.98,80106.88,0.0,0.99424,0.0,0.91836]
[1778850651420,68.98,80107.56,0.0,0.99424,0.0,0.91796]
[1778850651539,68.98,80107.56,0.0,0.99424,0.0,0.91796]
[1778850651561,68.98,80107.56,0.0,0.99424,0.0,0.91796]
[1778850652117,68.98,80107.56,0.0,0.99424,0.0,0.91796]
[1778850652188,68.98,80107.56,0.0,0.99424,0.0,0.91796]
[1778850652312,68.98,80107.56,0.0,0.99424,0.0,0.91796]
[1778850652218,68.98,80104.31,0.0,0.99423,0.0,0.91987]
[1778850652444,68.98,80104.31,0.0,0.99423,0.0,0.91987]
[1778850654808,68.98,80103.37,0.0,0.99423,0.0,0.92043]
[1778850654931,68.98,80103.37,0.0,0.99423,0.0,0.92043]
[1778850655065,68.98,80103.37,0.0,0.99423,0.0,0.92043]
[1778850655070,68.98,80103.37,0.0,0.99423,0.0,0.92043]
[1778850655212,68.98,80103.37,0.0,0.99423,0.0,0.92043]
[1778850655314,68.98,80103.37,0.0,0.99423,0.0,0.92043]
[1778850655334,68.98,80103.37,0.0,0.99423,0.0,0.92043]
[1778850655256,68.98,80105.34,0.0,0.99423,0.0,0.91926]
[1778850655564,68.98,80105.34,0.0,0.99423,0.0,0.91926]
[1778850655726,68.98,80108.45,0.0,0.99425,0.0,0.91743]
[1778850658810,68.98,80109.12,0.0,0.99425,0.0,0.91704]
[1778850659029,68.98,80109.12,0.0,0.99425,0.0,0.91704]
[1778850659058,68.98,80109.12,0.0,0.99425,0.0,0.91704]
[1778850659168,68.98,80109.12,0.0,0.99425,0.0,0.91704]
[1778850662536,68.98,80108.78,0.0,0.99425,0.0,0.91724]
[1778850662560,68.98,80108.78,0.0,0.99425,0.0,0.91724]
[1778850662678,68.98,80108.78,0.0,0.99425,0.0,0.91724]
[1778850662813,68.98,80108.78,0.0,0.99425,0.0,0.91724]
[1778850662961,68.98,80108.78,0.0,0.99425,0.0,0.91724]
[1778850663067,68.98,80108.78,0.0,0.99425,0.0,0.91724]
[1778850663179,68.98,80108.78,0.0,0.99425,0.0,0.91724]
[1778850663278,68.98,80110.55,0.0,0.99426,0.0,0.9162]
[1778850664809,68.98,80109.9,0.0,0.99425,0.0,0.91658]
[1778850664818,68.98,80109.9,0.0,0.99425,0.0,0.91658]
[1778850664839,68.98,80109.51,0.0,0.99425,0.0,0.91681]
[1778850666811,68.98,80109.36,0.0,0.99425,0.0,0.9169]
[1778850666930,68.98,80109.36,0.0,0.99425,0.0,0.9169]
[1778850667059,68.98,80109.36,0.0,0.99425,0.0,0.9169]
[1778850667194,68.98,80109.36,0.0,0.99425,0.0,0.9169]
[1778850668821,68.98,80111.56,0.0,0.99426,0.0,0.9156]
[1778850668951,68.98,80111.56,0.0,0.99426,0.0,0.9156]
[1778850669042,68.98,80116.31,0.0,0.99428,0.0,0.91282]
[1778850669779,68.98,80116.31,0.0,0.99428,0.0,0.91282]
[1778850669807,68.98,80116.31,0.0,0.99428,0.0,0.91282]
[1778850669848,68.98,80116.31,0.0,0.99428,0.0,0.91282]
[1778850670059,68.98,80116.31,0.0,0.99428,0.0,0.91282]
[1778850670153,68.98,80124.76,0.0,0.99432,0.0,0.90787]
[1778850672142,68.98,80125.89,0.0,0.99432,0.0,0.90722]
[1778850672279,68.98,80125.89,0.0,0.99432,0.0,0.90722]
[1778850672336,68.98,80126.38,0.0,0.99432,0.0,0.90693]
[1778850672667,68.98,80126.38,0.0,0.99432,0.0,0.90693]
[1778850672847,68.98,80134.81,0.0,0.99436,0.0,0.90203]
[1778850674862,68.98,80125.13,0.0,0.99432,0.0,0.90766]
[1778850676339,68.98,80125.13,0.0,0.99432,0.0,0.90766]
[1778850676344,68.98,80125.13,0.0,0.99432,0.0,0.90766]
[1778850675868,68.98,80126.83,0.0,0.99432,0.0,0.90667]
[1778850676461,68.98,80126.83,0.0,0.99432,0.0,0.90667]
[1778850676660,68.98,80126.83,0.0,0.99432,0.0,0.90667]
[1778850676868,68.98,80126.83,0.0,0.99432,0.0,0.90667]
[1778850676887,68.98,80126.83,0.0,0.99432,0.0,0.90667]
[1778850677062,68.98,80126.83,0.0,0.99432,0.0,0.90667]
[1778850677131,68.98,80126.39,0.0,0.99432,0.0,0.90692]
[1778850681910,68.98,80120.36,0.0,0.9943,0.0,0.91044]
[1778850682917,68.98,80112.96,0.0,0.99427,0.0,0.91478]
[1778850683546,68.98,80112.96,0.0,0.99427,0.0,0.91478]
[1778850683560,68.98,80112.96,0.0,0.99427,0.0,0.91478]
[1778850683607,68.98,80112.96,0.0,0.99427,0.0,0.91478]
[1778850684801,68.98,80112.57,0.0,0.99426,0.0,0.91501]
[1778850684811,68.98,80112.57,0.0,0.99426,0.0,0.91501]
[1778850684940,68.98,80112.57,0.0,0.99426,0.0,0.91501]
[1778850685059,68.98,80112.57,0.0,0.99426,0.0,0.91501]
[1778850685148,68.98,80114.05,0.0,0.99427,0.0,0.91414]
[1778850686317,68.98,80114.05,0.0,0.99427,0.0,0.91414]
[1778850686366,68.98,80121.92,0.0,0.9943,0.0,0.90953]
[1778850686410,68.98,80121.92,0.0,0.9943,0.0,0.90953]
[1778850686562,68.98,80121.92,0.0,0.9943,0.0,0.90953]
[1778850686575,68.98,80121.92,0.0,0.9943,0.0,0.90953]
[1778850690307,68.98,80119.2,0.0,0.99429,0.0,0.91112]
[1778850690372,68.98,80119.2,0.0,0.99429,0.0,0.91112]
[1778850692313,68.98,80119.8,0.0,0.99429,0.0,0.91077]
[1778850692450,68.98,80119.65,0.0,0.9943,0.0,0.90957]
[1778850692563,68.98,80119.65,0.0,0.9943,0.0,0.90957]
[1778850692570,68.98,80119.65,0.0,0.9943,0.0,0.90957]
[1778850696314,68.98,80121.47,0.0,0.99431,0.0,0.90851]
[1778850696397,68.98,80120.23,0.0,0.9943,0.0,0.90923]
[1778850696503,68.98,80120.23,0.0,0.9943,0.0,0.90923]
[1778850696564,68.98,80120.23,0.0,0.9943,0.0,0.90923]
[1778850696576,68.98,80120.23,0.0,0.9943,0.0,0.90923]
[1778850696683,68.98,80120.23,0.0,0.9943,0.0,0.90923]
[1778850696810,68.98,80120.23,0.0,0.9943,0.0,0.90923]
[1778850697019,68.98,80120.1,0.0,0.9943,0.0,0.90931]
[1778850700040,68.98,80122.52,0.0,0.99431,0.0,0.90789]
[1778850702568,68.98,80121.53,0.0,0.99431,0.0,0.90847]
[1778850702685,68.98,80121.53,0.0,0.99431,0.0,0.90847]
[1778850702807,68.98,80121.53,0.0,0.99431,0.0,0.90847]
[1778850702902,68.98,80121.53,0.0,0.99431,0.0,0.90847]
[1778850705462,68.98,80118.39,0.0,0.9943,0.0,0.91031]
[1778850705527,68.98,80118.39,0.0,0.9943,0.0,0.91031]
[1778850705564,68.98,80118.39,0.0,0.9943,0.0,0.91031]
[1778850705642,68.98,80118.39,0.0,0.9943,0.0,0.91031]
[1778850705812,68.98,80118.39,0.0,0.9943,0.0,0.91031]
[1778850705955,68.98,80118.39,0.0,0.9943,0.0,0.91031]
[1778850706082,68.98,80117.27,0.0,0.99429,0.0,0.91096]
[1778850708312,68.98,80116.18,0.0,0.99429,0.0,0.9116]
[1778850708429,68.98,80116.47,0.0,0.99429,0.0,0.91143]
[1778850709103,68.98,80117.5,0.0,0.99429,0.0,0.91083]
[1778850712310,68.98,80117.21,0.0,0.99429,0.0,0.911]
[1778850712464,68.98,80116.42,0.0,0.99429,0.0,0.91146]
[1778850713131,68.98,80116.13,0.0,0.99429,0.0,0.91163]
[1778850713795,68.98,80116.13,0.0,0.99429,0.0,0.91163]
[1778850714315,68.98,80116.13,0.0,0.99429,0.0,0.91163]
[1778850714485,68.98,80116.18,0.0,0.99429,0.0,0.9116]
[1778850715146,68.98,80117.06,0.0,0.99429,0.0,0.91108]
[1778850717399,68.98,80117.35,0.0,0.99429,0.0,0.91092]
[1778850717452,68.98,80116.16,0.0,0.99429,0.0,0.91161]
[1778850718167,68.98,80114.8,0.0,0.99428,0.0,0.91241]
[1778850719174,68.98,80109.96,0.0,0.99426,0.0,0.91525]
[1778850719484,68.98,80109.96,0.0,0.99426,0.0,0.91525]
[1778850719518,68.98,80109.96,0.0,0.99426,0.0,0.91525]
[1778850719560,68.98,80109.96,0.0,0.99426,0.0,0.91525]
[1778850719737,68.98,80109.96,0.0,0.99426,0.0,0.91525]
[1778850719807,68.98,80109.96,0.0,0.99426,0.0,0.91525]
[1778850719917,68.98,80109.96,0.0,0.99426,0.0,0.91525]
[1778850720181,68.98,80105.62,0.0,0.99424,0.0,0.9178]
[1778850722312,68.98,80105.25,0.0,0.99424,0.0,0.91802]
[1778850722396,68.98,80103.54,0.0,0.99423,0.0,0.91903]
[1778850722422,68.98,80103.54,0.0,0.99423,0.0,0.91903]
[1778850725216,68.98,80100.77,0.0,0.99422,0.0,0.92066]
[1778850726312,68.98,80100.77,0.0,0.99422,0.0,0.92066]
[1778850726399,68.98,80100.77,0.0,0.99422,0.0,0.92066]
[1778850726353,68.98,80099.79,0.0,0.99422,0.0,0.92124]
[1778850728312,68.98,80099.86,0.0,0.99422,0.0,0.9212]
[1778850728396,68.98,80100.54,0.0,0.99422,0.0,0.9208]
[1778850728436,68.98,80100.54,0.0,0.99422,0.0,0.9208]
[1778850730311,68.98,80100.72,0.0,0.99422,0.0,0.92069]
[1778850730414,68.98,80102.1,0.0,0.99423,0.0,0.91988]
[1778850730449,68.98,80102.1,0.0,0.99423,0.0,0.91988]
[1778850732314,68.98,80102.62,0.0,0.99423,0.0,0.91957]
[1778850732392,68.98,80101.63,0.0,0.99423,0.0,0.92015]
[1778850732438,68.98,80101.63,0.0,0.99423,0.0,0.92015]
[1778850735291,68.98,80095.24,0.0,0.9942,0.0,0.92393]
[1778850736316,68.98,80095.24,0.0,0.9942,0.0,0.92393]
[1778850736414,68.98,80094.55,0.0,0.9942,0.0,0.92434]
[1778850736509,68.98,80094.55,0.0,0.9942,0.0,0.92434]
[1778850736566,68.98,80094.55,0.0,0.9942,0.0,0.92434]
[1778850736802,68.98,80094.55,0.0,0.9942,0.0,0.92434]
[1778850737305,68.98,80095.26,0.0,0.9942,0.0,0.92392]
[1778850739319,68.98,80092.56,0.0,0.99419,0.0,0.92552]
[1778850740311,68.98,80092.56,0.0,0.99419,0.0,0.92552]
[1778850740326,68.98,80091.34,0.0,0.99418,0.0,0.92624]
[1778850740444,68.98,80091.34,0.0,0.99418,0.0,0.92624]
[1778850743347,68.98,80086.29,0.0,0.99416,0.0,0.92925]
[1778850743816,68.98,80086.29,0.0,0.99416,0.0,0.92925]
[1778850743955,68.98,80086.29,0.0,0.99416,0.0,0.92925]
[1778850744311,68.98,80086.29,0.0,0.99416,0.0,0.92925]
[1778850744354,68.98,80082.24,0.0,0.99414,0.0,0.93166]
[1778850744466,68.98,80082.24,0.0,0.99414,0.0,0.93166]
[1778850747379,68.98,80076.76,0.0,0.99412,0.0,0.93493]
[1778850751107,68.98,80076.94,0.0,0.99412,0.0,0.93483]
[1778850751309,68.98,80076.94,0.0,0.99412,0.0,0.93483]
[1778850751407,68.98,80076.54,0.0,0.99413,0.0,0.93375]
[1778850751608,68.98,80076.54,0.0,0.99413,0.0,0.93375]
[1778850751809,68.98,80076.54,0.0,0.99413,0.0,0.93375]
[1778850751873,68.98,80076.54,0.0,0.99413,0.0,0.93375]
[1778850752414,68.98,80076.4,0.0,0.99413,0.0,0.93383]
[1778850752813,68.98,80076.4,0.0,0.99413,0.0,0.93383]
[1778850752910,68.98,80076.4,0.0,0.99413,0.0,0.93383]
[1778850753421,68.98,80076.61,0.0,0.99413,0.0,0.93371]
[1778850755435,68.98,80077.96,0.0,0.99413,0.0,0.9329]
[1778850756442,68.98,80080.31,0.0,0.99414,0.0,0.9315]
[1778850758456,68.98,80077.29,0.0,0.99413,0.0,0.9333]
[1778850759463,68.98,80074.61,0.0,0.99412,0.0,0.9349]
[1778850761210,68.98,80073.16,0.0,0.99411,0.0,0.93577]
[1778850761695,68.98,80069.23,0.0,0.99409,0.0,0.93813]
[1778850763491,68.98,80068.02,0.0,0.99409,0.0,0.93886]
[1778850764498,68.98,80069.73,0.0,0.9941,0.0,0.93783]
[1778850765505,68.98,80068.18,0.0,0.99409,0.0,0.93876]
[1778850767520,68.98,80073.52,0.0,0.99411,0.0,0.93556]
[1778850768527,68.98,80076.95,0.0,0.99413,0.0,0.9335]
[1778850769822,68.98,80078.87,0.0,0.99414,0.0,0.93236]
[1778850773565,68.98,80077.52,0.0,0.99413,0.0,0.93316]
[1778850775579,68.98,80079.13,0.0,0.99414,0.0,0.9322]
[1778850780614,68.98,80078.62,0.0,0.99414,0.0,0.93251]
[1778850781621,68.98,80083.91,0.0,0.99416,0.0,0.92935]
[1778850782628,68.98,80085.67,0.0,0.99417,0.0,0.92831]
[1778850783635,68.98,80079.33,0.0,0.99414,0.0,0.93208]
[1778850784642,68.98,80077.67,0.0,0.99413,0.0,0.93307]
[1778850786106,68.98,80077.67,0.0,0.99413,0.0,0.93307]
[1778850786314,68.98,80077.67,0.0,0.99413,0.0,0.93307]
[1778850786683,68.98,80078.0,0.0,0.99413,0.0,0.93288]
[1778850786811,68.98,80078.0,0.0,0.99413,0.0,0.93288]
[1778850790684,68.98,80080.97,0.0,0.99415,0.0,0.9311]
[1778850792307,68.98,80080.97,0.0,0.99415,0.0,0.9311]
[1778850792316,68.98,80080.97,0.0,0.99415,0.0,0.9311]
[1778850792454,68.98,80080.97,0.0,0.99415,0.0,0.9311]
[1778850792561,68.98,80081.42,0.0,0.99415,0.0,0.93084]
[1778850796726,68.98,80073.15,0.0,0.99411,0.0,0.93578]
[1778850797733,68.98,80070.75,0.0,0.9941,0.0,0.93722]
[1778850798740,68.98,80068.24,0.0,0.99409,0.0,0.93872]
[1778850801761,68.98,80067.14,0.0,0.99409,0.0,0.93938]
[1778850802768,68.98,80064.14,0.0,0.99407,0.0,0.94119]
[1778850803775,68.98,80063.02,0.0,0.99407,0.0,0.94186]
[1778850805310,68.98,80063.02,0.0,0.99407,0.0,0.94186]
[1778850805468,68.98,80063.02,0.0,0.99407,0.0,0.94186]
[1778850805578,68.98,80062.01,0.0,0.99406,0.0,0.94247]
[1778850808039,68.98,80062.43,0.0,0.99406,0.0,0.94222]
[1778850808811,68.98,80073.11,0.0,0.99411,0.0,0.9358]
[1778850809817,68.98,80079.42,0.0,0.99414,0.0,0.93203]
[1778850812808,68.98,80079.7,0.0,0.99415,0.0,0.93055]
[1778850812875,68.98,80079.7,0.0,0.99415,0.0,0.93055]
[1778850813058,68.98,80079.7,0.0,0.99415,0.0,0.93055]
[1778850816870,68.98,80077.82,0.0,0.99414,0.0,0.93167]
[1778850817835,68.98,80077.82,0.0,0.99414,0.0,0.93167]
[1778850818319,68.98,80077.82,0.0,0.99414,0.0,0.93167]
[1778850818436,68.98,80077.82,0.0,0.99414,0.0,0.93167]
[1778850818494,68.98,80076.66,0.0,0.99413,0.0,0.93236]
[1778850818884,68.98,80078.32,0.0,0.99414,0.0,0.93137]
[1778850820978,68.98,80078.47,0.0,0.99414,0.0,0.93128]
[1778850820991,68.98,80078.47,0.0,0.99414,0.0,0.93128]
[1778850821059,68.98,80078.47,0.0,0.99414,0.0,0.93128]
[1778850824926,68.98,80080.38,0.0,0.99415,0.0,0.93015]
[1778850825933,68.98,80078.59,0.0,0.99414,0.0,0.93121]
[1778850827187,68.98,80078.59,0.0,0.99414,0.0,0.93121]
[1778850827268,68.98,80078.59,0.0,0.99414,0.0,0.93121]
[1778850827310,68.98,80078.59,0.0,0.99414,0.0,0.93121]
[1778850827947,68.98,80079.53,0.0,0.99415,0.0,0.93065]
[1778850828954,68.98,80077.33,0.0,0.99414,0.0,0.93196]
[1778850833727,68.98,80077.32,0.0,0.99414,0.0,0.93197]
[1778850833807,68.98,80077.32,0.0,0.99414,0.0,0.93197]
[1778850833861,68.98,80077.32,0.0,0.99414,0.0,0.93197]
[1778850834059,68.98,80077.32,0.0,0.99414,0.0,0.93197]
[1778850841039,68.98,80074.09,0.0,0.99412,0.0,0.9339]
[1778850842909,68.98,80073.5,0.0,0.99412,0.0,0.93425]
[1778850842920,68.98,80073.5,0.0,0.99412,0.0,0.93425]
[1778850843071,68.98,80073.5,0.0,0.99412,0.0,0.93425]
[1778850843145,68.98,80077.1,0.0,0.99414,0.0,0.9321]
[1778850846074,68.98,80082.54,0.0,0.99416,0.0,0.92886]
[1778850847081,68.98,80090.68,0.0,0.99419,0.0,0.92402]
[1778850848088,68.98,80097.79,0.0,0.99423,0.0,0.91982]
[1778850849095,68.98,80099.07,0.0,0.99423,0.0,0.91906]
[1778850849941,68.98,80099.07,0.0,0.99423,0.0,0.91906]
[1778850850059,68.98,80099.07,0.0,0.99423,0.0,0.91906]
[1778850850074,68.98,80099.07,0.0,0.99423,0.0,0.91906]
[1778850850312,68.98,80099.07,0.0,0.99423,0.0,0.91906]
[1778850852116,68.98,80100.64,0.0,0.99424,0.0,0.91814]
[1778850853123,68.98,80102.33,0.0,0.99424,0.0,0.91714]
[1778850857151,68.98,80101.33,0.0,0.99424,0.0,0.91773]
[1778850858159,68.98,80106.96,0.0,0.99426,0.0,0.91442]
[1778850859166,68.98,80101.53,0.0,0.99424,0.0,0.91761]
[1778850859906,68.98,80101.53,0.0,0.99424,0.0,0.91761]
[1778850860033,68.98,80101.53,0.0,0.99424,0.0,0.91761]
[1778850860060,68.98,80101.53,0.0,0.99424,0.0,0.91761]
[1778850862187,68.98,80102.43,0.0,0.99424,0.0,0.91708]
[1778850863194,68.98,80105.09,0.0,0.99426,0.0,0.91552]
[1778850867222,68.98,80105.95,0.0,0.99426,0.0,0.91501]
[1778850868023,68.98,80105.95,0.0,0.99426,0.0,0.91501]
[1778850868059,68.98,80105.95,0.0,0.99426,0.0,0.91501]
[1778850868105,68.98,80105.95,0.0,0.99426,0.0,0.91501]
[1778850868311,68.98,80105.95,0.0,0.99426,0.0,0.91501]
[1778850868411,68.98,80107.59,0.0,0.99427,0.0,0.91405]
[1778850873264,68.98,80108.67,0.0,0.99428,0.0,0.91212]
[1778850874271,68.98,80110.91,0.0,0.99429,0.0,0.91081]
[1778850875278,68.98,80112.14,0.0,0.99429,0.0,0.91009]
[1778850875980,68.98,80112.14,0.0,0.99429,0.0,0.91009]
[1778850876059,68.98,80112.14,0.0,0.99429,0.0,0.91009]
[1778850876071,68.98,80112.14,0.0,0.99429,0.0,0.91009]
[1778850876308,68.98,80112.14,0.0,0.99429,0.0,0.91009]
[1778850876395,68.98,80115.09,0.0,0.99431,0.0,0.90837]
[1778850877293,68.98,80116.68,0.0,0.99431,0.0,0.90744]
[1778850878299,68.98,80115.57,0.0,0.99431,0.0,0.90809]
[1778850879306,68.98,80113.49,0.0,0.9943,0.0,0.9093]
[1778850881320,68.98,80116.07,0.0,0.99431,0.0,0.90779]
[1778850881655,68.98,80116.07,0.0,0.99431,0.0,0.90779]
[1778850881811,68.98,80116.07,0.0,0.99431,0.0,0.90779]
[1778850882433,68.98,80116.07,0.0,0.99431,0.0,0.90779]
[1778850882482,68.98,80116.07,0.0,0.99431,0.0,0.90779]
[1778850882572,68.98,80116.07,0.0,0.99431,0.0,0.90779]
[1778850882525,68.98,80117.52,0.0,0.99432,0.0,0.90695]
[1778850883334,68.98,80123.05,0.0,0.99434,0.0,0.90373]
[1778850886105,68.98,80123.88,0.0,0.99434,0.0,0.90324]
[1778850886373,68.98,80123.88,0.0,0.99434,0.0,0.90324]
[1778850886492,68.98,80123.88,0.0,0.99434,0.0,0.90324]
[1778850886563,68.98,80123.88,0.0,0.99434,0.0,0.90324]
[1778850886568,68.98,80122.02,0.0,0.99434,0.0,0.90433]
[1778850888537,68.98,80120.65,0.0,0.99433,0.0,0.90512]
[1778850888562,68.98,80120.65,0.0,0.99433,0.0,0.90512]
[1778850888591,68.98,80120.65,0.0,0.99433,0.0,0.90512]
[1778850892311,68.98,80122.08,0.0,0.99434,0.0,0.90429]
[1778850892378,68.98,80122.08,0.0,0.99434,0.0,0.90429]
[1778850894320,68.98,80123.14,0.0,0.99434,0.0,0.90367]
[1778850894452,68.98,80123.14,0.0,0.99434,0.0,0.90367]
[1778850894559,68.98,80123.14,0.0,0.99434,0.0,0.90367]
[1778850894705,68.98,80122.96,0.0,0.99434,0.0,0.90378]
[1778850896425,68.98,80126.25,0.0,0.99435,0.0,0.90187]
[1778850898314,68.98,80127.96,0.0,0.99436,0.0,0.90088]
[1778850898437,68.98,80127.96,0.0,0.99436,0.0,0.90088]
[1778850898542,68.98,80127.96,0.0,0.99436,0.0,0.90088]
[1778850898567,68.98,80127.96,0.0,0.99436,0.0,0.90088]
[1778850898575,68.98,80127.96,0.0,0.99436,0.0,0.90088]
[1778850898812,68.98,80127.87,0.0,0.99436,0.0,0.90093]
[1778850899446,68.98,80125.58,0.0,0.99435,0.0,0.90226]
[1778850902308,68.98,80123.85,0.0,0.99434,0.0,0.90326]
[1778850902465,68.98,80123.85,0.0,0.99434,0.0,0.90326]
[1778850902557,68.98,80123.85,0.0,0.99434,0.0,0.90326]
[1778850902688,68.98,80124.0,0.0,0.99434,0.0,0.90317]
[1778850906310,68.98,80122.29,0.0,0.99434,0.0,0.90417]
[1778850906324,68.98,80122.29,0.0,0.99434,0.0,0.90417]
[1778850908312,68.98,80121.82,0.0,0.99433,0.0,0.90444]
[1778850908429,68.98,80121.82,0.0,0.99433,0.0,0.90444]
[1778850908559,68.98,80121.82,0.0,0.99433,0.0,0.90444]
[1778850908704,68.98,80121.11,0.0,0.99433,0.0,0.90486]
[1778850909520,68.98,80107.97,0.0,0.99428,0.0,0.91253]
[1778850910462,68.98,80107.97,0.0,0.99428,0.0,0.91253]
[1778850910527,68.98,80097.69,0.0,0.99423,0.0,0.91858]
[1778850910863,68.98,80097.69,0.0,0.99423,0.0,0.91858]
[1778850911534,68.98,80094.3,0.0,0.99422,0.0,0.92058]
[1778850912541,68.98,80086.95,0.0,0.99419,0.0,0.92493]
[1778850914329,68.98,80085.4,0.0,0.99418,0.0,0.92585]
[1778850914567,68.98,80085.4,0.0,0.99418,0.0,0.92585]
[1778850914556,68.98,80079.88,0.0,0.99416,0.0,0.92913]
[1778850915563,68.98,80076.8,0.0,0.99414,0.0,0.93097]
[1778850916570,68.98,80067.34,0.0,0.9941,0.0,0.93663]
[1778850917577,68.98,80065.67,0.0,0.9941,0.0,0.93763]
[1778850918319,68.98,80065.67,0.0,0.9941,0.0,0.93763]
[1778850918434,68.98,80065.67,0.0,0.9941,0.0,0.93763]
[1778850923619,68.98,80064.95,0.0,0.99409,0.0,0.93806]
[1778850923988,68.98,80064.95,0.0,0.99409,0.0,0.93806]
[1778850924067,68.98,80064.95,0.0,0.99409,0.0,0.93806]
[1778850924208,68.98,80064.95,0.0,0.99409,0.0,0.93806]
[1778850924316,68.98,80064.95,0.0,0.99409,0.0,0.93806]
[1778850924626,68.98,80064.51,0.0,0.99409,0.0,0.93832]
[1778850927647,68.98,80068.59,0.0,0.99411,0.0,0.93588]
[1778850928654,68.98,80073.76,0.0,0.99413,0.0,0.93278]
[1778850929661,68.98,80081.02,0.0,0.99416,0.0,0.92845]
[1778850930670,68.98,80089.18,0.0,0.9942,0.0,0.92361]
[1778850932320,68.98,80089.18,0.0,0.9942,0.0,0.92361]
[1778850932414,68.98,80089.18,0.0,0.9942,0.0,0.92361]
[1778850932565,68.98,80089.18,0.0,0.9942,0.0,0.92361]
[1778850932606,68.98,80090.06,0.0,0.99421,0.0,0.92178]
[1778850934489,68.98,80088.64,0.0,0.9942,0.0,0.92262]
[1778850934548,68.98,80088.64,0.0,0.9942,0.0,0.92262]
[1778850934566,68.98,80088.64,0.0,0.9942,0.0,0.92262]
[1778850934618,68.98,80087.64,0.0,0.9942,0.0,0.92322]
[1778850934699,68.98,80090.4,0.0,0.99421,0.0,0.92158]
[1778850936713,68.98,80093.21,0.0,0.99422,0.0,0.91992]
[1778850942153,68.98,80093.71,0.0,0.99422,0.0,0.91963]
[1778850942165,68.98,80093.71,0.0,0.99422,0.0,0.91963]
[1778850942313,68.98,80093.71,0.0,0.99422,0.0,0.91963]
[1778850943762,68.98,80101.53,0.0,0.99426,0.0,0.91502]
[1778850946135,68.98,80104.0,0.0,0.99427,0.0,0.91357]
[1778850946204,68.98,80104.0,0.0,0.99427,0.0,0.91357]
[1778850946314,68.98,80104.0,0.0,0.99427,0.0,0.91357]
[1778850946347,68.98,80108.92,0.0,0.99429,0.0,0.91068]
[1778850946900,68.98,80108.92,0.0,0.99429,0.0,0.91068]
[1778850947061,68.98,80108.92,0.0,0.99429,0.0,0.91068]
[1778850949454,68.98,80109.07,0.0,0.99429,0.0,0.9106]
[1778850949564,68.98,80109.07,0.0,0.99429,0.0,0.9106]
[1778850949649,68.98,80109.07,0.0,0.99429,0.0,0.9106]
[1778850950536,68.98,80109.99,0.0,0.99429,0.0,0.91006]
[1778850950569,68.98,80109.99,0.0,0.99429,0.0,0.91006]
[1778850950639,68.98,80112.19,0.0,0.9943,0.0,0.90877]
[1778850950740,68.98,80112.19,0.0,0.9943,0.0,0.90877]
[1778850950812,68.98,80112.19,0.0,0.9943,0.0,0.90877]
[1778850950911,68.98,80116.95,0.0,0.99432,0.0,0.90599]
[1778850952326,68.98,80116.95,0.0,0.99432,0.0,0.90599]
[1778850952465,68.98,80116.95,0.0,0.99432,0.0,0.90599]
[1778850952585,68.98,80116.95,0.0,0.99432,0.0,0.90599]
[1778850952802,68.98,80118.4,0.0,0.99433,0.0,0.90515]
[1778850952810,68.98,80118.4,0.0,0.99433,0.0,0.90515]
[1778850952959,68.98,80118.4,0.0,0.99433,0.0,0.90515]
[1778850953832,68.98,80123.27,0.0,0.99435,0.0,0.90232]
[1778850954839,68.98,80118.54,0.0,0.99433,0.0,0.90507]
[1778850956313,68.98,80118.54,0.0,0.99433,0.0,0.90507]
[1778850956440,68.98,80118.54,0.0,0.99433,0.0,0.90507]
[1778850956558,68.98,80118.54,0.0,0.99433,0.0,0.90507]
[1778850956638,68.98,80113.96,0.0,0.99431,0.0,0.90774]
[1778850956728,68.98,80113.96,0.0,0.99431,0.0,0.90774]
[1778850957862,68.98,80108.51,0.0,0.99429,0.0,0.91092]
[1778850958868,68.98,80094.71,0.0,0.99423,0.0,0.91904]
[1778850959813,68.98,80094.71,0.0,0.99423,0.0,0.91904]
[1778850959924,68.98,80094.71,0.0,0.99423,0.0,0.91904]
[1778850960057,68.98,80094.71,0.0,0.99423,0.0,0.91904]
[1778850960197,68.98,80094.71,0.0,0.99423,0.0,0.91904]
[1778850960289,68.98,80094.36,0.0,0.99423,0.0,0.91924]
[1778850961958,68.98,80093.57,0.0,0.99422,0.0,0.91971]
[1778850962065,68.98,80093.57,0.0,0.99422,0.0,0.91971]
[1778850962075,68.98,80093.57,0.0,0.99422,0.0,0.91971]
[1778850962316,68.98,80093.57,0.0,0.99422,0.0,0.91971]
[1778850962349,68.98,80095.48,0.0,0.99423,0.0,0.91858]
[1778850965827,68.98,80095.13,0.0,0.99423,0.0,0.91879]
[1778850968938,68.98,80089.96,0.0,0.99421,0.0,0.92184]
[1778850969945,68.98,80087.02,0.0,0.9942,0.0,0.92358]
[1778850971684,68.98,80087.02,0.0,0.9942,0.0,0.92358]
[1778850970952,68.98,80079.45,0.0,0.99416,0.0,0.92808]
[1778850971959,68.98,80076.38,0.0,0.99415,0.0,0.92991]
[1778850973709,68.98,80076.77,0.0,0.99415,0.0,0.92967]
[1778850973809,68.98,80076.77,0.0,0.99415,0.0,0.92967]
[1778850973828,68.98,80076.77,0.0,0.99415,0.0,0.92967]
[1778850974061,68.98,80076.77,0.0,0.99415,0.0,0.92967]
[1778850974160,68.98,80078.38,0.0,0.99416,0.0,0.92871]
[1778850976341,68.98,80079.06,0.0,0.99416,0.0,0.92831]
[1778850976563,68.98,80079.06,0.0,0.99416,0.0,0.92831]
[1778850976855,68.98,80079.28,0.0,0.99416,0.0,0.92818]
[1778850976994,68.98,80075.88,0.0,0.99415,0.0,0.9302]
[1778850982384,68.98,80077.48,0.0,0.99415,0.0,0.92925]
[1778850982453,68.98,80077.48,0.0,0.99415,0.0,0.92925]
[1778850982567,68.98,80077.48,0.0,0.99415,0.0,0.92925]
[1778850982588,68.98,80079.69,0.0,0.99416,0.0,0.92793]
[1778850985052,68.98,80075.97,0.0,0.99415,0.0,0.93015]
[1778850987385,68.98,80082.17,0.0,0.99417,0.0,0.92646]
[1778850987840,68.98,80082.17,0.0,0.99417,0.0,0.92646]
[1778850987931,68.98,80082.17,0.0,0.99417,0.0,0.92646]
[1778850988063,68.98,80082.17,0.0,0.99417,0.0,0.92646]
[1778850988073,68.98,80082.06,0.0,0.99417,0.0,0.92653]
[1778850993109,68.98,80083.57,0.0,0.99419,0.0,0.92432]
[1778850995123,68.98,80086.74,0.0,0.9942,0.0,0.92244]
[1778850996858,68.98,80088.36,0.0,0.99421,0.0,0.92148]
[1778850996866,68.98,80088.36,0.0,0.99421,0.0,0.92148]
[1778850997060,68.98,80088.36,0.0,0.99421,0.0,0.92148]
[1778850997137,68.98,80088.81,0.0,0.99421,0.0,0.92122]
[1778851002172,68.98,80095.32,0.0,0.99424,0.0,0.91738]
[1778851003179,68.98,80099.46,0.0,0.99426,0.0,0.91494]
[1778851004186,68.98,80108.38,0.0,0.99429,0.0,0.90971]
[1778851005499,68.98,80108.38,0.0,0.99429,0.0,0.90971]
[1778851005560,68.98,80108.38,0.0,0.99429,0.0,0.90971]
[1778851005655,68.98,80108.38,0.0,0.99429,0.0,0.90971]
[1778851005660,68.98,80105.12,0.0,0.99428,0.0,0.91162]
[1778851005808,68.98,80105.12,0.0,0.99428,0.0,0.91162]
[1778851008214,68.98,80101.02,0.0,0.99426,0.0,0.91402]
[1778851013249,68.98,80100.62,0.0,0.99426,0.0,0.91426]
[1778851013925,68.98,80100.62,0.0,0.99426,0.0,0.91426]
[1778851014058,68.98,80100.62,0.0,0.99426,0.0,0.91426]
[1778851014066,68.98,80100.62,0.0,0.99426,0.0,0.91426]
[1778851014321,68.98,80100.62,0.0,0.99426,0.0,0.91426]
[1778851014548,68.98,80098.7,0.0,0.99425,0.0,0.91539]
[1778851017277,68.98,80102.02,0.0,0.99427,0.0,0.91343]
[1778851019221,68.98,80103.71,0.0,0.99427,0.0,0.91244]
[1778851019309,68.98,80103.71,0.0,0.99427,0.0,0.91244]
[1778851019349,68.98,80103.71,0.0,0.99427,0.0,0.91244]
[1778851019561,68.98,80103.71,0.0,0.99427,0.0,0.91244]
[1778851019587,68.98,80102.37,0.0,0.99427,0.0,0.91323]
[1778851020298,68.98,80099.56,0.0,0.99426,0.0,0.91488]
[1778851021305,68.98,80092.78,0.0,0.99423,0.0,0.91887]
[1778851022659,68.98,80092.78,0.0,0.99423,0.0,0.91887]
[1778851022745,68.98,80092.78,0.0,0.99423,0.0,0.91887]
[1778851022312,68.98,80088.21,0.0,0.99421,0.0,0.92157]
[1778851022810,68.98,80088.21,0.0,0.99421,0.0,0.92157]
[1778851023319,68.98,80087.67,0.0,0.99421,0.0,0.92189]
[1778851026340,68.98,80092.14,0.0,0.99423,0.0,0.91925]
[1778851028879,68.98,80093.3,0.0,0.99423,0.0,0.91857]
[1778851028924,68.98,80093.3,0.0,0.99423,0.0,0.91857]
[1778851029058,68.98,80093.3,0.0,0.99423,0.0,0.91857]
[1778851029361,68.98,80092.36,0.0,0.99423,0.0,0.91912]
[1778851031375,68.98,80094.81,0.0,0.99424,0.0,0.91768]
[1778851033389,68.98,80092.27,0.0,0.99423,0.0,0.91917]
[1778851036410,68.98,80095.42,0.0,0.99424,0.0,0.91732]
[1778851037418,68.98,80087.84,0.0,0.99421,0.0,0.92179]
[1778851038171,68.98,80087.84,0.0,0.99421,0.0,0.92179]
[1778851038279,68.98,80087.84,0.0,0.99421,0.0,0.92179]
[1778851038311,68.98,80087.84,0.0,0.99421,0.0,0.92179]
[1778851038424,68.98,80084.67,0.0,0.99419,0.0,0.92367]
[1778851040438,68.98,80082.16,0.0,0.99418,0.0,0.92516]
[1778851044411,68.98,80084.04,0.0,0.99419,0.0,0.92404]
[1778851044557,68.98,80084.04,0.0,0.99419,0.0,0.92404]
[1778851044644,68.98,80085.08,0.0,0.99419,0.0,0.92343]
[1778851044814,68.98,80085.08,0.0,0.99419,0.0,0.92343]
[1778851046680,68.98,80085.26,0.0,0.9942,0.0,0.92332]
[1778851046809,68.98,80083.68,0.0,0.99419,0.0,0.92426]
[1778851048669,68.98,80082.86,0.0,0.99419,0.0,0.92474]
[1778851048689,68.98,80082.86,0.0,0.99419,0.0,0.92474]
[1778851048770,68.98,80084.19,0.0,0.99419,0.0,0.92395]
[1778851048811,68.98,80084.19,0.0,0.99419,0.0,0.92395]
[1778851048924,68.98,80084.19,0.0,0.99419,0.0,0.92395]
[1778851049501,68.98,80083.48,0.0,0.99419,0.0,0.92438]
[1778851049938,68.98,80083.48,0.0,0.99419,0.0,0.92438]
[1778851050058,68.98,80083.48,0.0,0.99419,0.0,0.92438]
[1778851050069,68.98,80083.48,0.0,0.99419,0.0,0.92438]
[1778851050318,68.98,80083.48,0.0,0.99419,0.0,0.92438]
[1778851052317,68.98,80084.81,0.0,0.9942,0.0,0.92228]
[1778851052432,68.98,80084.81,0.0,0.9942,0.0,0.92228]
[1778851052558,68.98,80084.81,0.0,0.9942,0.0,0.92228]
[1778851052665,68.98,80084.81,0.0,0.9942,0.0,0.92228]
[1778851052762,68.98,80084.64,0.0,0.9942,0.0,0.92238]
[1778851055559,68.98,80090.65,0.0,0.99423,0.0,0.91883]
[1778851056313,68.98,80090.65,0.0,0.99423,0.0,0.91883]
[1778851056407,68.98,80090.65,0.0,0.99423,0.0,0.91883]
[1778851056561,68.98,80090.65,0.0,0.99423,0.0,0.91883]
[1778851056621,68.98,80090.65,0.0,0.99423,0.0,0.91883]
[1778851056714,68.98,80092.72,0.0,0.99424,0.0,0.91761]
[1778851057650,68.98,80092.72,0.0,0.99424,0.0,0.91761]
[1778851057792,68.98,80093.0,0.0,0.99424,0.0,0.91744]
[1778851057810,68.98,80093.0,0.0,0.99424,0.0,0.91744]
[1778851060315,68.98,80092.89,0.0,0.99424,0.0,0.91751]
[1778851060442,68.98,80092.89,0.0,0.99424,0.0,0.91751]
[1778851060560,68.98,80092.89,0.0,0.99424,0.0,0.91751]
[1778851060594,68.98,80096.43,0.0,0.99425,0.0,0.91542]
[1778851060809,68.98,80096.43,0.0,0.99425,0.0,0.91542]
[1778851061672,68.98,80096.43,0.0,0.99425,0.0,0.91542]
[1778851062523,68.98,80096.89,0.0,0.99425,0.0,0.91515]
[1778851064316,68.98,80097.07,0.0,0.99425,0.0,0.91505]
[1778851064381,68.98,80097.07,0.0,0.99425,0.0,0.91505]
[1778851064558,68.98,80097.07,0.0,0.99425,0.0,0.91505]
[1778851064608,68.98,80097.07,0.0,0.99425,0.0,0.91505]
[1778851064622,68.98,80097.57,0.0,0.99426,0.0,0.91475]
[1778851064813,68.98,80097.57,0.0,0.99426,0.0,0.91475]
[1778851064907,68.98,80097.57,0.0,0.99426,0.0,0.91475]
[1778851065629,68.98,80097.66,0.0,0.99426,0.0,0.9147]
[1778851067643,68.98,80093.12,0.0,0.99424,0.0,0.91737]
[1778851068315,68.98,80093.12,0.0,0.99424,0.0,0.91737]
[1778851068442,68.98,80093.12,0.0,0.99424,0.0,0.91737]
[1778851068560,68.98,80093.12,0.0,0.99424,0.0,0.91737]
[1778851068635,68.98,80093.12,0.0,0.99424,0.0,0.91737]
[1778851068652,68.98,80092.44,0.0,0.99423,0.0,0.91777]
[1778851070729,68.98,80092.38,0.0,0.99423,0.0,0.91781]
[1778851070738,68.98,80092.38,0.0,0.99423,0.0,0.91781]
[1778851070809,68.98,80091.78,0.0,0.99423,0.0,0.91816]
[1778851072318,68.98,80091.61,0.0,0.99423,0.0,0.91826]
[1778851072537,68.98,80091.61,0.0,0.99423,0.0,0.91826]
[1778851072560,68.98,80091.61,0.0,0.99423,0.0,0.91826]
[1778851072681,68.98,80091.61,0.0,0.99423,0.0,0.91826]
[1778851072771,68.98,80091.67,0.0,0.99423,0.0,0.91823]
[1778851072806,68.98,80091.67,0.0,0.99423,0.0,0.91823]
[1778851072914,68.98,80091.67,0.0,0.99423,0.0,0.91823]
[1778851074694,68.98,80091.75,0.0,0.99423,0.0,0.91818]
[1778851076316,68.98,80091.5,0.0,0.99423,0.0,0.91833]
[1778851076390,68.98,80091.5,0.0,0.99423,0.0,0.91833]
[1778851076675,68.98,80091.5,0.0,0.99423,0.0,0.91833]
[1778851076707,68.98,80091.29,0.0,0.99423,0.0,0.91845]
[1778851079211,68.98,80090.83,0.0,0.99423,0.0,0.91872]
[1778851079311,68.98,80090.83,0.0,0.99423,0.0,0.91872]
[1778851079331,68.98,80090.83,0.0,0.99423,0.0,0.91872]
[1778851079564,68.98,80090.83,0.0,0.99423,0.0,0.91872]
[1778851079611,68.98,80090.83,0.0,0.99423,0.0,0.91872]
[1778851079717,68.98,80090.83,0.0,0.99423,0.0,0.91872]
[1778851079728,68.98,80091.86,0.0,0.99423,0.0,0.91812]
[1778851079811,68.98,80091.86,0.0,0.99423,0.0,0.91812]
[1778851079885,68.98,80091.86,0.0,0.99423,0.0,0.91812]
[1778851080735,68.98,80090.68,0.0,0.99423,0.0,0.91881]
[1778851082749,68.98,80092.29,0.0,0.99423,0.0,0.91786]
[1778851086808,68.98,80091.77,0.0,0.99423,0.0,0.91817]
[1778851089061,68.98,80091.24,0.0,0.99423,0.0,0.91848]
[1778851089130,68.98,80091.24,0.0,0.99423,0.0,0.91848]
[1778851089309,68.98,80091.24,0.0,0.99423,0.0,0.91848]
[1778851089802,68.98,80093.23,0.0,0.99424,0.0,0.91731]
[1778851094837,68.98,80092.1,0.0,0.99423,0.0,0.91797]
[1778851095844,68.98,80086.64,0.0,0.99421,0.0,0.9212]
[1778851098149,68.98,80085.87,0.0,0.99421,0.0,0.92165]
[1778851098226,68.98,80085.87,0.0,0.99421,0.0,0.92165]
[1778851098317,68.98,80085.87,0.0,0.99421,0.0,0.92165]
[1778851098356,68.98,80081.21,0.0,0.99419,0.0,0.92441]
[1778851103920,68.98,80083.24,0.0,0.99419,0.0,0.92321]
[1778851104927,68.98,80085.15,0.0,0.9942,0.0,0.92208]
[1778851106865,68.98,80085.95,0.0,0.99421,0.0,0.92161]
[1778851106925,68.98,80085.95,0.0,0.99421,0.0,0.92161]
[1778851107066,68.98,80085.95,0.0,0.99421,0.0,0.92161]
[1778851111979,68.98,80085.12,0.0,0.99421,0.0,0.92079]
[1778851115000,68.98,80086.3,0.0,0.99422,0.0,0.9201]
[1778851117374,68.98,80087.17,0.0,0.99422,0.0,0.91958]
[1778851117520,68.98,80087.17,0.0,0.99422,0.0,0.91958]
[1778851117562,68.98,80087.17,0.0,0.99422,0.0,0.91958]
[1778851122050,68.98,80088.61,0.0,0.99423,0.0,0.91873]
[1778851123057,68.98,80091.21,0.0,0.99424,0.0,0.9172]
[1778851124064,68.98,80098.15,0.0,0.99427,0.0,0.91312]
[1778851125393,68.98,80098.15,0.0,0.99427,0.0,0.91312]
[1778851125457,68.98,80098.15,0.0,0.99427,0.0,0.91312]
[1778851125562,68.98,80098.15,0.0,0.99427,0.0,0.91312]
[1778851125659,68.98,80103.84,0.0,0.99429,0.0,0.90978]
[1778851126682,68.98,80103.84,0.0,0.99429,0.0,0.90978]
[1778851126753,68.98,80107.86,0.0,0.99431,0.0,0.90743]
[1778851129583,68.98,80107.49,0.0,0.99431,0.0,0.90765]
[1778851129810,68.98,80107.49,0.0,0.99431,0.0,0.90765]
[1778851129649,68.98,80107.44,0.0,0.99431,0.0,0.90767]
[1778851129867,68.98,80107.44,0.0,0.99431,0.0,0.90767]
[1778851130106,68.98,80108.0,0.0,0.99431,0.0,0.90735]
[1778851131113,68.98,80116.89,0.0,0.99435,0.0,0.90217]
[1778851132120,68.98,80121.97,0.0,0.99437,0.0,0.89922]
[1778851134056,68.98,80121.76,0.0,0.99437,0.0,0.89934]
[1778851134170,68.98,80121.76,0.0,0.99437,0.0,0.89934]
[1778851134314,68.98,80121.76,0.0,0.99437,0.0,0.89934]
[1778851135141,68.98,80123.0,0.0,0.99437,0.0,0.89862]
[1778851136148,68.98,80124.42,0.0,0.99438,0.0,0.8978]
[1778851137155,68.98,80122.81,0.0,0.99437,0.0,0.89873]
[1778851138162,68.98,80121.67,0.0,0.99437,0.0,0.8994]
[1778851141222,68.98,80122.21,0.0,0.99437,0.0,0.89908]
[1778851141286,68.98,80122.21,0.0,0.99437,0.0,0.89908]
[1778851141314,68.98,80122.21,0.0,0.99437,0.0,0.89908]
[1778851141372,68.98,80123.07,0.0,0.99437,0.0,0.89858]
[1778851147225,68.98,80124.2,0.0,0.99438,0.0,0.89793]
[1778851148232,68.98,80126.29,0.0,0.99438,0.0,0.89672]
[1778851149239,68.98,80128.83,0.0,0.99439,0.0,0.89525]
[1778851150246,68.98,80130.58,0.0,0.9944,0.0,0.89424]
[1778851151672,68.98,80130.58,0.0,0.9944,0.0,0.89424]
[1778851151808,68.98,80130.58,0.0,0.9944,0.0,0.89424]
[1778851151813,68.98,80130.58,0.0,0.9944,0.0,0.89424]
[1778851151700,68.98,80128.45,0.0,0.99439,0.0,0.89547]
[1778851152069,68.98,80128.45,0.0,0.99439,0.0,0.89547]
[1778851153268,68.98,80127.37,0.0,0.99439,0.0,0.8961]
[1778851154275,68.98,80130.31,0.0,0.9944,0.0,0.8944]
[1778851158567,68.98,80130.55,0.0,0.9944,0.0,0.89426]
[1778851158626,68.98,80130.55,0.0,0.9944,0.0,0.89426]
[1778851158811,68.98,80130.55,0.0,0.9944,0.0,0.89426]
[1778851158872,68.98,80132.29,0.0,0.99441,0.0,0.89326]
[1778851159310,68.98,80134.26,0.0,0.99442,0.0,0.89212]
[1778851160317,68.98,80136.07,0.0,0.99442,0.0,0.89108]
[1778851163338,68.98,80137.65,0.0,0.99443,0.0,0.89017]
[1778851164345,68.98,80139.95,0.0,0.99444,0.0,0.88885]
[1778851167833,68.98,80140.27,0.0,0.99444,0.0,0.88867]
[1778851167944,68.98,80140.27,0.0,0.99444,0.0,0.88867]
[1778851168083,68.98,80140.27,0.0,0.99444,0.0,0.88867]
[1778851168373,68.98,80141.61,0.0,0.99445,0.0,0.8879]
[1778851169380,68.98,80142.47,0.0,0.99445,0.0,0.88741]
[1778851174415,68.98,80143.02,0.0,0.99446,0.0,0.88583]
[1778851175422,68.98,80138.08,0.0,0.99444,0.0,0.88866]
[1778851176091,68.98,80138.08,0.0,0.99444,0.0,0.88866]
[1778851176223,68.98,80138.08,0.0,0.99444,0.0,0.88866]
[1778851176313,68.98,80138.08,0.0,0.99444,0.0,0.88866]
[1778851176429,68.98,80136.46,0.0,0.99443,0.0,0.88959]
[1778851179450,68.98,80134.98,0.0,0.99443,0.0,0.89044]
[1778851180457,68.98,80126.47,0.0,0.99439,0.0,0.89534]
[1778851181024,68.98,80126.47,0.0,0.99439,0.0,0.89534]
[1778851181058,68.98,80126.47,0.0,0.99439,0.0,0.89534]
[1778851181072,68.98,80126.47,0.0,0.99439,0.0,0.89534]
[1778851181309,68.98,80126.47,0.0,0.99439,0.0,0.89534]
[1778851181464,68.98,80122.81,0.0,0.99438,0.0,0.89745]
[1778851183478,68.98,80115.23,0.0,0.99435,0.0,0.90185]
[1778851184485,68.98,80111.5,0.0,0.99433,0.0,0.90402]
[1778851185453,68.98,80111.5,0.0,0.99433,0.0,0.90402]
[1778851185562,68.98,80111.5,0.0,0.99433,0.0,0.90402]
[1778851185568,68.98,80111.5,0.0,0.99433,0.0,0.90402]
[1778851185807,68.98,80111.5,0.0,0.99433,0.0,0.90402]
[1778851185893,68.98,80112.76,0.0,0.99434,0.0,0.90329]
[1778851191534,68.98,80113.09,0.0,0.99434,0.0,0.90309]
[1778851193548,68.98,80115.67,0.0,0.99435,0.0,0.90159]
[1778851194555,68.98,80117.37,0.0,0.99436,0.0,0.90061]
[1778851194956,68.98,80117.37,0.0,0.99436,0.0,0.90061]
[1778851195059,68.98,80117.37,0.0,0.99436,0.0,0.90061]
[1778851195066,68.98,80117.37,0.0,0.99436,0.0,0.90061]
[1778851195309,68.98,80117.37,0.0,0.99436,0.0,0.90061]
[1778851195324,68.98,80117.37,0.0,0.99436,0.0,0.90061]
[1778851195562,68.98,80119.7,0.0,0.99436,0.0,0.89925]
[1778851198313,68.98,80119.96,0.0,0.99437,0.0,0.8991]
[1778851198379,68.98,80119.96,0.0,0.99437,0.0,0.8991]
[1778851198583,68.98,80122.83,0.0,0.99438,0.0,0.89744]
[1778851200597,68.98,80123.66,0.0,0.99438,0.0,0.89696]
[1778851201604,68.98,80125.41,0.0,0.99439,0.0,0.89595]
[1778851203618,68.98,80126.28,0.0,0.99439,0.0,0.89545]
[1778851204625,68.98,80129.27,0.0,0.9944,0.0,0.89372]
[1778851204987,68.98,80129.27,0.0,0.9944,0.0,0.89372]
[1778851205058,68.98,80129.27,0.0,0.9944,0.0,0.89372]
[1778851205091,68.98,80129.27,0.0,0.9944,0.0,0.89372]
[1778851205308,68.98,80129.27,0.0,0.9944,0.0,0.89372]
[1778851205632,68.98,80131.32,0.0,0.99441,0.0,0.89254]
[1778851206639,68.98,80132.49,0.0,0.99442,0.0,0.89187]
[1778851207646,68.98,80133.7,0.0,0.99442,0.0,0.89117]
[1778851208653,68.98,80135.27,0.0,0.99443,0.0,0.89027]
[1778851210667,68.98,80134.25,0.0,0.99443,0.0,0.89086]
[1778851211773,68.98,80134.25,0.0,0.99443,0.0,0.89086]
[1778851211809,68.98,80134.25,0.0,0.99443,0.0,0.89086]
[1778851211923,68.98,80134.25,0.0,0.99443,0.0,0.89086]
[1778851211910,68.98,80127.4,0.0,0.9944,0.0,0.8948]
[1778851212059,68.98,80127.4,0.0,0.9944,0.0,0.8948]
[1778851212681,68.98,80123.38,0.0,0.99438,0.0,0.89712]
[1778851214695,68.98,80122.91,0.0,0.99438,0.0,0.8974]
[1778851221134,68.98,80123.17,0.0,0.99438,0.0,0.89725]
[1778851221310,68.98,80123.17,0.0,0.99438,0.0,0.89725]
[1778851221791,68.98,80123.17,0.0,0.99438,0.0,0.89725]
[1778851221812,68.98,80123.17,0.0,0.99438,0.0,0.89725]
[1778851221877,68.98,80124.75,0.0,0.99439,0.0,0.89633]
[1778851222323,68.98,80124.75,0.0,0.99439,0.0,0.89633]
[1778851222823,68.98,80124.75,0.0,0.99439,0.0,0.89633]
[1778851223063,68.98,80124.48,0.0,0.99438,0.0,0.89649]
[1778851227786,68.98,80128.11,0.0,0.9944,0.0,0.89439]
[1778851228033,68.98,80128.11,0.0,0.9944,0.0,0.89439]
[1778851228060,68.98,80128.11,0.0,0.9944,0.0,0.89439]
[1778851228158,68.98,80128.11,0.0,0.9944,0.0,0.89439]
[1778851229834,68.98,80129.05,0.0,0.9944,0.0,0.89385]
[1778851229918,68.98,80129.05,0.0,0.9944,0.0,0.89385]
[1778851229909,68.98,80129.01,0.0,0.9944,0.0,0.89387]
[1778851230060,68.98,80129.01,0.0,0.9944,0.0,0.89387]
[1778851230312,68.98,80129.01,0.0,0.9944,0.0,0.89387]
[1778851230389,68.98,80129.01,0.0,0.9944,0.0,0.89387]
[1778851230807,68.98,80128.98,0.0,0.9944,0.0,0.89389]
[1778851232310,68.98,80129.2,0.0,0.99441,0.0,0.89249]
[1778851232476,68.98,80129.2,0.0,0.99441,0.0,0.89249]
[1778851232559,68.98,80129.2,0.0,0.99441,0.0,0.89249]
[1778851232638,68.98,80129.2,0.0,0.99441,0.0,0.89249]
[1778851236311,68.98,80130.19,0.0,0.99442,0.0,0.89192]
[1778851236454,68.98,80130.19,0.0,0.99442,0.0,0.89192]
[1778851236559,68.98,80130.19,0.0,0.99442,0.0,0.89192]
[1778851236767,68.98,80130.19,0.0,0.99442,0.0,0.89192]
[1778851236808,68.98,80130.19,0.0,0.99442,0.0,0.89192]
[1778851236925,68.98,80130.19,0.0,0.99442,0.0,0.89192]
[1778851239870,68.98,80134.45,0.0,0.99443,0.0,0.88947]
[1778851240310,68.98,80134.45,0.0,0.99443,0.0,0.88947]
[1778851240414,68.98,80134.45,0.0,0.99443,0.0,0.88947]
[1778851240564,68.98,80134.45,0.0,0.99443,0.0,0.88947]
[1778851240571,68.98,80134.45,0.0,0.99443,0.0,0.88947]
[1778851240877,68.98,80137.48,0.0,0.99445,0.0,0.88773]
[1778851242007,68.98,80137.86,0.0,0.99445,0.0,0.88751]
[1778851242064,68.98,80137.86,0.0,0.99445,0.0,0.88751]
[1778851242076,68.98,80137.86,0.0,0.99445,0.0,0.88751]
[1778851242315,68.98,80137.86,0.0,0.99445,0.0,0.88751]
[1778851242891,68.98,80137.56,0.0,0.99445,0.0,0.88768]
[1778851247926,68.98,80137.34,0.0,0.99445,0.0,0.88781]
[1778851248319,68.98,80137.34,0.0,0.99445,0.0,0.88781]
[1778851248461,68.98,80137.34,0.0,0.99445,0.0,0.88781]
[1778851248561,68.98,80137.34,0.0,0.99445,0.0,0.88781]
[1778851248579,68.98,80137.34,0.0,0.99445,0.0,0.88781]
[1778851248933,68.98,80134.49,0.0,0.99443,0.0,0.88944]
[1778851251224,68.98,80135.36,0.0,0.99444,0.0,0.88895]
[1778851251309,68.98,80135.36,0.0,0.99444,0.0,0.88895]
[1778851251564,68.98,80135.36,0.0,0.99444,0.0,0.88895]
[1778851251954,68.98,80135.35,0.0,0.99444,0.0,0.88895]
[1778851254549,68.98,80134.8,0.0,0.99444,0.0,0.88927]
[1778851258811,68.98,80135.67,0.0,0.99444,0.0,0.88877]
[1778851258938,68.98,80135.67,0.0,0.99444,0.0,0.88877]
[1778851258908,68.98,80135.63,0.0,0.99444,0.0,0.88879]
[1778851259058,68.98,80135.63,0.0,0.99444,0.0,0.88879]
[1778851259159,68.98,80137.35,0.0,0.99445,0.0,0.8878]
[1778851262025,68.98,80140.98,0.0,0.99446,0.0,0.88572]
[1778851267060,68.98,80141.23,0.0,0.99446,0.0,0.88558]
[1778851272095,68.98,80142.26,0.0,0.99447,0.0,0.88499]
[1778851276808,68.98,80142.19,0.0,0.99447,0.0,0.88503]
[1778851276910,68.98,80142.6,0.0,0.99447,0.0,0.8848]
[1778851277058,68.98,80142.6,0.0,0.99447,0.0,0.8848]
[1778851277133,68.98,80142.71,0.0,0.99447,0.0,0.88473]
[1778851280154,68.98,80145.42,0.0,0.99448,0.0,0.88319]
[1778851282168,68.98,80148.12,0.0,0.99449,0.0,0.88165]
[1778851283873,68.98,80148.12,0.0,0.99449,0.0,0.88165]
[1778851283907,68.98,80151.47,0.0,0.9945,0.0,0.87974]
[1778851284060,68.98,80151.47,0.0,0.9945,0.0,0.87974]
[1778851284068,68.98,80151.47,0.0,0.9945,0.0,0.87974]
[1778851284309,68.98,80151.47,0.0,0.9945,0.0,0.87974]
[1778851284382,68.98,80151.82,0.0,0.9945,0.0,0.87954]
[1778851286196,68.98,80154.49,0.0,0.99452,0.0,0.87802]
[1778851289217,68.98,80150.31,0.0,0.9945,0.0,0.8804]
[1778851291699,68.98,80148.61,0.0,0.99449,0.0,0.88137]
[1778851292200,68.98,80150.49,0.0,0.99451,0.0,0.87903]
[1778851292312,68.98,80150.49,0.0,0.99451,0.0,0.87903]
[1778851292546,68.98,80150.49,0.0,0.99451,0.0,0.87903]
[1778851292562,68.98,80150.49,0.0,0.99451,0.0,0.87903]
[1778851292624,68.98,80149.76,0.0,0.9945,0.0,0.87945]
[1778851293535,68.98,80149.76,0.0,0.9945,0.0,0.87945]
[1778851293566,68.98,80149.76,0.0,0.9945,0.0,0.87945]
[1778851293610,68.98,80149.76,0.0,0.9945,0.0,0.87945]
[1778851293661,68.98,80146.47,0.0,0.99449,0.0,0.88132]
[1778851294252,68.98,80143.76,0.0,0.99448,0.0,0.88287]
[1778851297928,68.98,80141.58,0.0,0.99447,0.0,0.88411]
[1778851297987,68.98,80142.32,0.0,0.99447,0.0,0.88369]
[1778851298058,68.98,80142.32,0.0,0.99447,0.0,0.88369]
[1778851298318,68.98,80142.32,0.0,0.99447,0.0,0.88369]
[1778851298402,68.98,80141.61,0.0,0.99447,0.0,0.8841]
[1778851300294,68.98,80144.31,0.0,0.99448,0.0,0.88255]
[1778851304988,68.98,80141.72,0.0,0.99447,0.0,0.88403]
[1778851305666,68.98,80141.72,0.0,0.99447,0.0,0.88403]
[1778851305731,68.98,80141.72,0.0,0.99447,0.0,0.88403]
[1778851305810,68.98,80141.72,0.0,0.99447,0.0,0.88403]
[1778851305910,68.98,80141.99,0.0,0.99447,0.0,0.88388]
[1778851311371,68.98,80144.83,0.0,0.99448,0.0,0.88226]
[1778851313625,68.98,80144.22,0.0,0.99448,0.0,0.88261]
[1778851313744,68.98,80144.22,0.0,0.99448,0.0,0.88261]
[1778851313808,68.98,80144.22,0.0,0.99448,0.0,0.88261]
[1778851313832,68.98,80144.42,0.0,0.99448,0.0,0.88249]
[1778851319427,68.98,80146.35,0.0,0.99449,0.0,0.88139]
[1778851320135,68.98,80146.35,0.0,0.99449,0.0,0.88139]
[1778851320236,68.98,80146.35,0.0,0.99449,0.0,0.88139]
[1778851320312,68.98,80146.35,0.0,0.99449,0.0,0.88139]
[1778851320434,68.98,80145.43,0.0,0.99449,0.0,0.88192]
[1778851325470,68.98,80144.4,0.0,0.99448,0.0,0.8825]
[1778851326133,68.98,80144.4,0.0,0.99448,0.0,0.8825]
[1778851326330,68.98,80144.4,0.0,0.99448,0.0,0.8825]
[1778851326693,68.98,80144.4,0.0,0.99448,0.0,0.8825]
[1778851326808,68.98,80144.4,0.0,0.99448,0.0,0.8825]
[1778851328571,68.98,80144.51,0.0,0.99448,0.0,0.88244]
[1778851328809,68.98,80144.51,0.0,0.99448,0.0,0.88244]
[1778851328917,68.98,80144.51,0.0,0.99448,0.0,0.88244]
[1778851329060,68.98,80144.51,0.0,0.99448,0.0,0.88244]
[1778851328990,68.98,80142.06,0.0,0.99447,0.0,0.88384]
[1778851332543,68.98,80140.8,0.0,0.99447,0.0,0.88456]
[1778851332561,68.98,80140.8,0.0,0.99447,0.0,0.88456]
[1778851332613,68.98,80140.8,0.0,0.99447,0.0,0.88456]
[1778851332816,68.98,80140.8,0.0,0.99447,0.0,0.88456]
[1778851335175,68.98,80140.65,0.0,0.99447,0.0,0.88464]
[1778851335307,68.98,80140.65,0.0,0.99447,0.0,0.88464]
[1778851335322,68.98,80140.65,0.0,0.99447,0.0,0.88464]
[1778851335540,68.98,80141.69,0.0,0.99447,0.0,0.88405]
[1778851338310,68.98,80142.19,0.0,0.99447,0.0,0.88376]
[1778851338436,68.98,80142.19,0.0,0.99447,0.0,0.88376]
[1778851338560,68.98,80142.19,0.0,0.99447,0.0,0.88376]
[1778851338670,68.98,80142.19,0.0,0.99447,0.0,0.88376]
[1778851338771,68.98,80143.12,0.0,0.99448,0.0,0.88323]
[1778851340575,68.98,80145.86,0.0,0.99449,0.0,0.88167]
[1778851342307,68.98,80146.4,0.0,0.99449,0.0,0.88136]
[1778851342322,68.98,80146.4,0.0,0.99449,0.0,0.88136]
[1778851342558,68.98,80146.4,0.0,0.99449,0.0,0.88136]
[1778851342673,68.98,80146.4,0.0,0.99449,0.0,0.88136]
[1778851342707,68.98,80146.98,0.0,0.99449,0.0,0.88103]
[1778851343690,68.98,80146.98,0.0,0.99449,0.0,0.88103]
[1778851343701,68.98,80146.98,0.0,0.99449,0.0,0.88103]
[1778851343810,68.98,80146.98,0.0,0.99449,0.0,0.88103]
[1778851345937,68.98,80148.58,0.0,0.9945,0.0,0.88012]
[1778851345957,68.98,80148.58,0.0,0.9945,0.0,0.88012]
[1778851346059,68.98,80148.58,0.0,0.9945,0.0,0.88012]
[1778851345981,68.98,80153.08,0.0,0.99452,0.0,0.87756]
[1778851346096,68.98,80153.08,0.0,0.99452,0.0,0.87756]
[1778851346135,68.98,80153.08,0.0,0.99452,0.0,0.87756]
[1778851346713,68.98,80153.08,0.0,0.99452,0.0,0.87756]
[1778851346811,68.98,80153.08,0.0,0.99452,0.0,0.87756]
[1778851346921,68.98,80153.08,0.0,0.99452,0.0,0.87756]
[1778851347016,68.98,80155.52,0.0,0.99453,0.0,0.87618]
[1778851347871,68.98,80155.52,0.0,0.99453,0.0,0.87618]
[1778851347947,68.98,80155.52,0.0,0.99453,0.0,0.87618]
[1778851348001,68.98,80155.52,0.0,0.99453,0.0,0.87618]
[1778851348066,68.98,80155.52,0.0,0.99453,0.0,0.87618]
[1778851350320,68.98,80155.99,0.0,0.99453,0.0,0.87591]
[1778851350530,68.98,80155.99,0.0,0.99453,0.0,0.87591]
[1778851350645,68.98,80156.37,0.0,0.99453,0.0,0.8757]
[1778851354316,68.98,80155.57,0.0,0.99454,0.0,0.87489]
[1778851354435,68.98,80155.57,0.0,0.99454,0.0,0.87489]
[1778851354673,68.98,80157.38,0.0,0.99454,0.0,0.87387]
[1778851356687,68.98,80159.81,0.0,0.99455,0.0,0.87249]
[1778851357774,68.98,80159.81,0.0,0.99455,0.0,0.87249]
[1778851357809,68.98,80159.81,0.0,0.99455,0.0,0.87249]
[1778851357978,68.98,80159.81,0.0,0.99455,0.0,0.87249]
[1778851358023,68.98,80161.56,0.0,0.99456,0.0,0.8715]
[1778851359613,68.98,80161.5,0.0,0.99456,0.0,0.87154]
[1778851359730,68.98,80161.5,0.0,0.99456,0.0,0.87154]
[1778851359814,68.98,80161.5,0.0,0.99456,0.0,0.87154]
[1778851360312,68.98,80160.99,0.0,0.99456,0.0,0.87183]
[1778851360438,68.98,80160.99,0.0,0.99456,0.0,0.87183]
[1778851360562,68.98,80160.99,0.0,0.99456,0.0,0.87183]
[1778851360573,68.98,80160.99,0.0,0.99456,0.0,0.87183]
[1778851360715,68.98,80160.67,0.0,0.99456,0.0,0.87201]
[1778851364308,68.98,80160.1,0.0,0.99455,0.0,0.87233]
[1778851364374,68.98,80160.1,0.0,0.99455,0.0,0.87233]
[1778851364743,68.98,80153.7,0.0,0.99453,0.0,0.87595]
[1778851365964,68.98,80153.7,0.0,0.99453,0.0,0.87595]
[1778851366042,68.98,80153.7,0.0,0.99453,0.0,0.87595]
[1778851366060,68.98,80153.7,0.0,0.99453,0.0,0.87595]
[1778851366005,68.98,80150.08,0.0,0.99451,0.0,0.87801]
[1778851366139,68.98,80150.08,0.0,0.99451,0.0,0.87801]
[1778851366321,68.98,80150.08,0.0,0.99451,0.0,0.87801]
[1778851366697,68.98,80150.08,0.0,0.99451,0.0,0.87801]
[1778851366810,68.98,80150.08,0.0,0.99451,0.0,0.87801]
[1778851366883,68.98,80150.08,0.0,0.99451,0.0,0.87801]
[1778851366909,68.98,80151.85,0.0,0.99452,0.0,0.877]
[1778851370321,68.98,80149.98,0.0,0.99451,0.0,0.87806]
[1778851370399,68.98,80149.98,0.0,0.99451,0.0,0.87806]
[1778851370785,68.98,80150.16,0.0,0.99451,0.0,0.87796]
[1778851372235,68.98,80150.82,0.0,0.99452,0.0,0.87758]
[1778851372313,68.98,80150.82,0.0,0.99452,0.0,0.87758]
[1778851372430,68.98,80150.82,0.0,0.99452,0.0,0.87758]
[1778851372565,68.98,80150.82,0.0,0.99452,0.0,0.87758]
[1778851373077,68.98,80150.82,0.0,0.99452,0.0,0.87758]
[1778851373176,68.98,80149.78,0.0,0.99451,0.0,0.87818]
[1778851373806,68.98,80148.41,0.0,0.99451,0.0,0.87895]
[1778851375820,68.98,80146.14,0.0,0.9945,0.0,0.88025]
[1778851376309,68.98,80146.14,0.0,0.9945,0.0,0.88025]
[1778851376446,68.98,80146.14,0.0,0.9945,0.0,0.88025]
[1778851376827,68.98,80146.91,0.0,0.9945,0.0,0.87981]
[1778851380311,68.98,80147.15,0.0,0.9945,0.0,0.87967]
[1778851380446,68.98,80147.15,0.0,0.9945,0.0,0.87967]
[1778851380559,68.98,80147.15,0.0,0.9945,0.0,0.87967]
[1778851380566,68.98,80147.15,0.0,0.9945,0.0,0.87967]
[1778851380855,68.98,80148.06,0.0,0.9945,0.0,0.87915]
[1778851381708,68.98,80148.06,0.0,0.9945,0.0,0.87915]
[1778851381810,68.98,80148.06,0.0,0.9945,0.0,0.87915]
[1778851381910,68.98,80151.73,0.0,0.99452,0.0,0.87707]
[1778851382620,68.98,80151.73,0.0,0.99452,0.0,0.87707]
[1778851382711,68.98,80151.73,0.0,0.99452,0.0,0.87707]
[1778851382813,68.98,80151.73,0.0,0.99452,0.0,0.87707]
[1778851383894,68.98,80151.34,0.0,0.99452,0.0,0.87729]
[1778851384058,68.98,80151.34,0.0,0.99452,0.0,0.87729]
[1778851384169,68.98,80151.19,0.0,0.99452,0.0,0.87737]
[1778851384883,68.98,80150.91,0.0,0.99452,0.0,0.87753]
[1778851386315,68.98,80150.89,0.0,0.99452,0.0,0.87755]
[1778851386442,68.98,80150.89,0.0,0.99452,0.0,0.87755]
[1778851386897,68.98,80151.29,0.0,0.99452,0.0,0.87732]
[1778851390323,68.98,80152.21,0.0,0.99452,0.0,0.8768]
[1778851390454,68.98,80152.21,0.0,0.99452,0.0,0.8768]
[1778851390925,68.98,80152.14,0.0,0.99452,0.0,0.87684]
[1778851391361,68.98,80152.14,0.0,0.99452,0.0,0.87684]
[1778851391497,68.98,80152.14,0.0,0.99452,0.0,0.87684]
[1778851391569,68.98,80152.14,0.0,0.99452,0.0,0.87684]
[1778851391709,68.98,80152.14,0.0,0.99452,0.0,0.87684]
[1778851391814,68.98,80152.14,0.0,0.99452,0.0,0.87684]
[1778851391932,68.98,80152.45,0.0,0.99452,0.0,0.87666]
[1778851394618,68.98,80151.29,0.0,0.99452,0.0,0.87732]
[1778851394643,68.98,80151.29,0.0,0.99452,0.0,0.87732]
[1778851394811,68.98,80151.29,0.0,0.99452,0.0,0.87732]
[1778851394923,68.98,80151.29,0.0,0.99452,0.0,0.87732]
[1778851394953,68.98,80147.29,0.0,0.9945,0.0,0.87959]
[1778851396023,68.98,80147.29,0.0,0.9945,0.0,0.87959]
[1778851396942,68.98,80148.83,0.0,0.99451,0.0,0.87872]
[1778851397043,68.98,80148.83,0.0,0.99451,0.0,0.87872]
[1778851397062,68.98,80148.83,0.0,0.99451,0.0,0.87872]
[1778851398312,68.98,80147.39,0.0,0.9945,0.0,0.87953]
[1778851398429,68.98,80147.39,0.0,0.9945,0.0,0.87953]
[1778851398560,68.98,80147.39,0.0,0.9945,0.0,0.87953]
[1778851398569,68.98,80147.39,0.0,0.9945,0.0,0.87953]
[1778851398981,68.98,80147.71,0.0,0.9945,0.0,0.87935]
[1778851401141,68.98,80147.76,0.0,0.9945,0.0,0.87932]
[1778851401311,68.98,80147.76,0.0,0.9945,0.0,0.87932]
[1778851401624,68.98,80147.76,0.0,0.9945,0.0,0.87932]
[1778851401810,68.98,80147.76,0.0,0.9945,0.0,0.87932]
[1778851401902,68.98,80147.76,0.0,0.9945,0.0,0.87932]
[1778851402002,68.98,80147.42,0.0,0.9945,0.0,0.87952]
[1778851403009,68.98,80149.09,0.0,0.99451,0.0,0.87857]
[1778851403628,68.98,80149.09,0.0,0.99451,0.0,0.87857]
[1778851403811,68.98,80149.09,0.0,0.99451,0.0,0.87857]
[1778851403832,68.98,80149.09,0.0,0.99451,0.0,0.87857]
[1778851404067,68.98,80149.09,0.0,0.99451,0.0,0.87857]
[1778851404317,68.98,80149.64,0.0,0.99451,0.0,0.87826]
[1778851404439,68.98,80149.64,0.0,0.99451,0.0,0.87826]
[1778851404560,68.98,80149.64,0.0,0.99451,0.0,0.87826]
[1778851404599,68.98,80149.64,0.0,0.99451,0.0,0.87826]
[1778851405023,68.98,80149.71,0.0,0.99451,0.0,0.87822]
[1778851407037,68.98,80152.81,0.0,0.99452,0.0,0.87646]
[1778851408044,68.98,80154.45,0.0,0.99453,0.0,0.87553]
[1778851408320,68.98,80154.45,0.0,0.99453,0.0,0.87553]
[1778851408463,68.98,80154.45,0.0,0.99453,0.0,0.87553]
[1778851408567,68.98,80154.45,0.0,0.99453,0.0,0.87553]
[1778851408708,68.98,80154.45,0.0,0.99453,0.0,0.87553]
[1778851409051,68.98,80154.55,0.0,0.99453,0.0,0.87547]
[1778851412308,68.98,80154.33,0.0,0.99454,0.0,0.87434]
[1778851412473,68.98,80154.33,0.0,0.99454,0.0,0.87434]
[1778851413079,68.98,80156.22,0.0,0.99455,0.0,0.87327]
[1778851414315,68.98,80157.15,0.0,0.99455,0.0,0.87274]
[1778851414438,68.98,80157.15,0.0,0.99455,0.0,0.87274]
[1778851414879,68.98,80157.15,0.0,0.99455,0.0,0.87274]
[1778851414941,68.98,80157.15,0.0,0.99455,0.0,0.87274]
[1778851415063,68.98,80157.15,0.0,0.99455,0.0,0.87274]
[1778851415093,68.98,80156.91,0.0,0.99455,0.0,0.87288]
[1778851416101,68.98,80159.71,0.0,0.99456,0.0,0.87129]
[1778851416202,68.98,80159.71,0.0,0.99456,0.0,0.87129]
[1778851416315,68.98,80159.71,0.0,0.99456,0.0,0.87129]
[1778851417145,68.98,80169.8,0.0,0.9946,0.0,0.86561]
[1778851418115,68.98,80184.48,0.0,0.99466,0.0,0.85741]
[1778851419122,68.98,80180.64,0.0,0.99464,0.0,0.85955]
[1778851419755,68.98,80180.64,0.0,0.99464,0.0,0.85955]
[1778851423164,68.98,80179.26,0.0,0.99464,0.0,0.86032]
[1778851423205,68.98,80179.26,0.0,0.99464,0.0,0.86032]
[1778851423318,68.98,80179.26,0.0,0.99464,0.0,0.86032]
[1778851426625,68.98,80177.96,0.0,0.99463,0.0,0.86104]
[1778851426654,68.98,80176.39,0.0,0.99463,0.0,0.86192]
[1778851428599,68.98,80176.03,0.0,0.99463,0.0,0.86212]
[1778851428716,68.98,80176.03,0.0,0.99463,0.0,0.86212]
[1778851428809,68.98,80176.03,0.0,0.99463,0.0,0.86212]
[1778851428908,68.98,80172.91,0.0,0.99461,0.0,0.86387]
[1778851429312,68.98,80172.91,0.0,0.99461,0.0,0.86387]
[1778851429478,68.98,80172.91,0.0,0.99461,0.0,0.86387]
[1778851429529,68.98,80172.59,0.0,0.99461,0.0,0.86405]
[1778851431314,68.98,80172.02,0.0,0.99461,0.0,0.86437]
[1778851431443,68.98,80172.02,0.0,0.99461,0.0,0.86437]
[1778851431535,68.98,80172.06,0.0,0.99461,0.0,0.86435]
[1778851432214,68.98,80170.41,0.0,0.9946,0.0,0.86527]
[1778851433222,68.98,80167.19,0.0,0.99459,0.0,0.86708]
[1778851434806,68.98,80167.19,0.0,0.99459,0.0,0.86708]
[1778851434817,68.98,80167.19,0.0,0.99459,0.0,0.86708]
[1778851435062,68.98,80167.19,0.0,0.99459,0.0,0.86708]
[1778851437350,68.98,80165.99,0.0,0.99459,0.0,0.86775]
[1778851437631,68.98,80162.89,0.0,0.99457,0.0,0.8695]
[1778851438257,68.98,80155.13,0.0,0.99454,0.0,0.87388]
[1778851439264,68.98,80147.68,0.0,0.99451,0.0,0.87811]
[1778851440839,68.98,80147.68,0.0,0.99451,0.0,0.87811]
[1778851440951,68.98,80147.68,0.0,0.99451,0.0,0.87811]
[1778851441062,68.98,80147.68,0.0,0.99451,0.0,0.87811]
[1778851441147,68.98,80143.45,0.0,0.99449,0.0,0.88051]
[1778851441279,68.98,80144.84,0.0,0.9945,0.0,0.87972]
[1778851443293,68.98,80143.75,0.0,0.9945,0.0,0.88034]
[1778851446314,68.98,80147.18,0.0,0.99451,0.0,0.87839]
[1778851447965,68.98,80147.18,0.0,0.99451,0.0,0.87839]
[1778851448060,68.98,80147.18,0.0,0.99451,0.0,0.87839]
[1778851448113,68.98,80147.18,0.0,0.99451,0.0,0.87839]
[1778851448144,68.98,80149.19,0.0,0.99452,0.0,0.87725]
[1778851448310,68.98,80149.19,0.0,0.99452,0.0,0.87725]
[1778851450342,68.98,80147.63,0.0,0.99451,0.0,0.87814]
[1778851454489,68.98,80148.07,0.0,0.99451,0.0,0.87789]
[1778851454559,68.98,80148.07,0.0,0.99451,0.0,0.87789]
[1778851454657,68.98,80148.07,0.0,0.99451,0.0,0.87789]
[1778851454815,68.98,80148.07,0.0,0.99451,0.0,0.87789]
[1778851454966,68.98,80148.07,0.0,0.99451,0.0,0.87789]
[1778851455058,68.98,80149.18,0.0,0.99452,0.0,0.87726]
[1778851455377,68.98,80148.09,0.0,0.99451,0.0,0.87787]
[1778851457317,68.98,80147.47,0.0,0.99451,0.0,0.87823]
[1778851457475,68.98,80147.47,0.0,0.99451,0.0,0.87823]
[1778851459317,68.98,80146.66,0.0,0.99451,0.0,0.87869]
[1778851459419,68.98,80146.66,0.0,0.99451,0.0,0.87869]
[1778851462426,68.98,80148.52,0.0,0.99451,0.0,0.87763]
[1778851463314,68.98,80148.52,0.0,0.99451,0.0,0.87763]
[1778851463438,68.98,80148.52,0.0,0.99451,0.0,0.87763]
[1778851467320,68.98,80148.08,0.0,0.99451,0.0,0.87788]
[1778851467489,68.98,80148.08,0.0,0.99451,0.0,0.87788]
[1778851469475,68.98,80149.03,0.0,0.99452,0.0,0.87734]
[1778851473135,68.98,80148.53,0.0,0.99452,0.0,0.87636]
[1778851473298,68.98,80148.42,0.0,0.99452,0.0,0.87643]
[1778851473315,68.98,80148.42,0.0,0.99452,0.0,0.87643]
[1778851473503,68.98,80149.41,0.0,0.99453,0.0,0.87586]
[1778851476146,68.98,80150.1,0.0,0.99453,0.0,0.87547]
[1778851476310,68.98,80149.95,0.0,0.99453,0.0,0.87556]
[1778851476677,68.98,80149.95,0.0,0.99453,0.0,0.87556]
[1778851476812,68.98,80149.95,0.0,0.99453,0.0,0.87556]
[1778851476862,68.98,80149.1,0.0,0.99452,0.0,0.87604]
[1778851477323,68.98,80149.1,0.0,0.99452,0.0,0.87604]
[1778851477724,68.98,80149.1,0.0,0.99452,0.0,0.87604]
[1778851477810,68.98,80149.1,0.0,0.99452,0.0,0.87604]
[1778851481714,68.98,80147.24,0.0,0.99452,0.0,0.8771]
[1778851482413,68.98,80149.94,0.0,0.99453,0.0,0.87556]
[1778851482470,68.98,80149.94,0.0,0.99453,0.0,0.87556]
[1778851482564,68.98,80149.94,0.0,0.99453,0.0,0.87556]
[1778851482587,68.98,80149.94,0.0,0.99453,0.0,0.87556]
[1778851482676,68.98,80149.94,0.0,0.99453,0.0,0.87556]
[1778851482811,68.98,80149.94,0.0,0.99453,0.0,0.87556]
[1778851482911,68.98,80151.64,0.0,0.99453,0.0,0.8746]
[1778851484582,68.98,80156.15,0.0,0.99455,0.0,0.87205]
[1778851488177,68.98,80155.76,0.0,0.99455,0.0,0.87227]
[1778851488224,68.98,80155.76,0.0,0.99455,0.0,0.87227]
[1778851488311,68.98,80157.27,0.0,0.99456,0.0,0.87142]
[1778851488988,68.98,80157.27,0.0,0.99456,0.0,0.87142]
[1778851489057,68.98,80157.27,0.0,0.99456,0.0,0.87142]
[1778851489149,68.98,80157.27,0.0,0.99456,0.0,0.87142]
[1778851489152,68.98,80157.75,0.0,0.99456,0.0,0.87114]
[1778851491311,68.98,80157.63,0.0,0.99456,0.0,0.87121]
[1778851491426,68.98,80157.63,0.0,0.99456,0.0,0.87121]
[1778851491559,68.98,80157.63,0.0,0.99456,0.0,0.87121]
[1778851491670,68.98,80157.63,0.0,0.99456,0.0,0.87121]
[1778851491808,68.98,80157.63,0.0,0.99456,0.0,0.87121]
[1778851491815,68.98,80157.63,0.0,0.99456,0.0,0.87121]
[1778851495023,68.98,80156.57,0.0,0.99455,0.0,0.87181]
[1778851495062,68.98,80156.57,0.0,0.99455,0.0,0.87181]
[1778851495167,68.98,80156.57,0.0,0.99455,0.0,0.87181]
[1778851495083,68.98,80156.8,0.0,0.99456,0.0,0.87168]
[1778851495308,68.98,80156.8,0.0,0.99456,0.0,0.87168]
[1778851495414,68.98,80156.8,0.0,0.99456,0.0,0.87168]
[1778851495559,68.98,80156.8,0.0,0.99456,0.0,0.87168]
[1778851495666,68.98,80156.8,0.0,0.99456,0.0,0.87168]
[1778851495766,68.98,80156.85,0.0,0.99456,0.0,0.87165]
[1778851497673,68.98,80153.92,0.0,0.99454,0.0,0.87331]
[1778851498609,68.98,80153.92,0.0,0.99454,0.0,0.87331]
[1778851498749,68.98,80153.92,0.0,0.99454,0.0,0.87331]
[1778851498809,68.98,80153.92,0.0,0.99454,0.0,0.87331]
[1778851498920,68.98,80153.92,0.0,0.99454,0.0,0.87331]
[1778851499873,68.98,80153.35,0.0,0.99454,0.0,0.87363]
[1778851499989,68.98,80153.35,0.0,0.99454,0.0,0.87363]
[1778851500061,68.98,80153.35,0.0,0.99454,0.0,0.87363]
[1778851500163,68.98,80154.24,0.0,0.99455,0.0,0.87313]
[1778851500695,68.98,80168.64,0.0,0.9946,0.0,0.86502]
[1778851501904,68.98,80168.64,0.0,0.9946,0.0,0.86502]
[1778851502026,68.98,80168.64,0.0,0.9946,0.0,0.86502]
[1778851502110,68.98,80163.34,0.0,0.99458,0.0,0.86799]
[1778851503715,68.98,80156.15,0.0,0.99455,0.0,0.87205]
[1778851504377,68.98,80156.15,0.0,0.99455,0.0,0.87205]
[1778851504459,68.98,80156.15,0.0,0.99455,0.0,0.87205]
[1778851504722,68.98,80151.81,0.0,0.99454,0.0,0.8745]
[1778851505485,68.98,80151.81,0.0,0.99454,0.0,0.8745]
[1778851505560,68.98,80151.81,0.0,0.99454,0.0,0.8745]
[1778851505630,68.98,80151.81,0.0,0.99454,0.0,0.8745]
[1778851505808,68.98,80151.81,0.0,0.99454,0.0,0.8745]
[1778851505827,68.98,80150.69,0.0,0.99453,0.0,0.87514]
[1778851506925,68.98,80150.69,0.0,0.99453,0.0,0.87514]
[1778851510764,68.98,80146.03,0.0,0.99451,0.0,0.87778]
[1778851511834,68.98,80146.03,0.0,0.99451,0.0,0.87778]
[1778851511960,68.98,80146.03,0.0,0.99451,0.0,0.87778]
[1778851512060,68.98,80146.03,0.0,0.99451,0.0,0.87778]
[1778851512161,68.98,80147.26,0.0,0.99452,0.0,0.87708]
[1778851513785,68.98,80144.43,0.0,0.99451,0.0,0.87869]
[1778851516308,68.98,80143.1,0.0,0.9945,0.0,0.87945]
[1778851516318,68.98,80143.1,0.0,0.9945,0.0,0.87945]
[1778851516570,68.98,80143.1,0.0,0.9945,0.0,0.87945]
[1778851516806,68.98,80142.73,0.0,0.9945,0.0,0.87966]
[1778851517813,68.98,80134.93,0.0,0.99447,0.0,0.88411]
[1778851522848,68.98,80134.96,0.0,0.99447,0.0,0.88409]
[1778851524541,68.98,80136.34,0.0,0.99447,0.0,0.8833]
[1778851524574,68.98,80136.34,0.0,0.99447,0.0,0.8833]
[1778851524702,68.98,80136.34,0.0,0.99447,0.0,0.8833]
[1778851524810,68.98,80136.34,0.0,0.99447,0.0,0.8833]
[1778851524862,68.98,80136.15,0.0,0.99447,0.0,0.88341]
[1778851529897,68.98,80136.76,0.0,0.99447,0.0,0.88306]
[1778851530697,68.98,80136.76,0.0,0.99447,0.0,0.88306]
[1778851530812,68.98,80136.76,0.0,0.99447,0.0,0.88306]
[1778851530823,68.98,80136.76,0.0,0.99447,0.0,0.88306]
[1778851531060,68.98,80136.76,0.0,0.99447,0.0,0.88306]
[1778851531158,68.98,80136.73,0.0,0.99448,0.0,0.88181]
[1778851536965,68.98,80137.44,0.0,0.99448,0.0,0.88141]
[1778851537006,68.98,80137.44,0.0,0.99448,0.0,0.88141]
[1778851537062,68.98,80137.44,0.0,0.99448,0.0,0.88141]
[1778851537146,68.98,80137.37,0.0,0.99448,0.0,0.88145]
[1778851540974,68.98,80134.32,0.0,0.99447,0.0,0.88319]
[1778851541981,68.98,80118.48,0.0,0.99441,0.0,0.89228]
[1778851542988,68.98,80114.37,0.0,0.99439,0.0,0.89465]
[1778851543995,68.98,80109.8,0.0,0.99437,0.0,0.8973]
[1778851545009,68.98,80100.59,0.0,0.99433,0.0,0.90264]
[1778851546009,68.98,80094.06,0.0,0.9943,0.0,0.90645]
[1778851547016,68.98,80093.46,0.0,0.9943,0.0,0.9068]
[1778851549030,68.98,80087.88,0.0,0.99428,0.0,0.91007]
[1778851552246,68.98,80088.44,0.0,0.99428,0.0,0.90974]
[1778851557851,68.98,80088.16,0.0,0.99428,0.0,0.90991]
[1778851559608,68.98,80087.52,0.0,0.99428,0.0,0.91028]
[1778851559669,68.98,80087.52,0.0,0.99428,0.0,0.91028]
[1778851559810,68.98,80087.52,0.0,0.99428,0.0,0.91028]
[1778851560107,68.98,80087.78,0.0,0.99428,0.0,0.91013]
[1778851565142,68.98,80083.01,0.0,0.99426,0.0,0.91293]
[1778851565528,68.98,80083.01,0.0,0.99426,0.0,0.91293]
[1778851565563,68.98,80083.01,0.0,0.99426,0.0,0.91293]
[1778851565596,68.98,80083.01,0.0,0.99426,0.0,0.91293]
[1778851565860,68.98,80083.01,0.0,0.99426,0.0,0.91293]
[1778851566149,68.98,80080.75,0.0,0.99425,0.0,0.91426]
[1778851567156,68.98,80084.04,0.0,0.99426,0.0,0.91232]
[1778851568163,68.98,80093.54,0.0,0.9943,0.0,0.90676]
[1778851568349,68.98,80093.54,0.0,0.9943,0.0,0.90676]
[1778851568445,68.98,80093.54,0.0,0.9943,0.0,0.90676]
[1778851568571,68.98,80093.54,0.0,0.9943,0.0,0.90676]
[1778851569170,68.98,80101.63,0.0,0.99434,0.0,0.90204]
[1778851572191,68.98,80097.75,0.0,0.99432,0.0,0.9043]
[1778851573348,68.98,80096.63,0.0,0.99432,0.0,0.90495]
[1778851573413,68.98,80096.63,0.0,0.99432,0.0,0.90495]
[1778851573563,68.98,80096.63,0.0,0.99432,0.0,0.90495]
[1778851574205,68.98,80096.82,0.0,0.99432,0.0,0.90484]
[1778851577226,68.98,80088.8,0.0,0.99428,0.0,0.90953]
[1778851578745,68.98,80087.43,0.0,0.99428,0.0,0.91033]
[1778851578807,68.98,80087.43,0.0,0.99428,0.0,0.91033]
[1778851578988,68.98,80087.43,0.0,0.99428,0.0,0.91033]
[1778851579058,68.98,80087.43,0.0,0.99428,0.0,0.91033]
[1778851579240,68.98,80086.62,0.0,0.99427,0.0,0.91081]
[1778851585284,68.98,80087.21,0.0,0.99428,0.0,0.91046]
[1778851586797,68.98,80088.06,0.0,0.99428,0.0,0.90996]
[1778851586810,68.98,80088.06,0.0,0.99428,0.0,0.90996]
[1778851586969,68.98,80088.06,0.0,0.99428,0.0,0.90996]
[1778851587064,68.98,80088.06,0.0,0.99428,0.0,0.90996]
[1778851587298,68.98,80087.92,0.0,0.99428,0.0,0.91005]
[1778851592333,68.98,80087.53,0.0,0.99428,0.0,0.90898]
[1778851597369,68.98,80087.87,0.0,0.99429,0.0,0.90878]
[1778851600054,68.98,80087.47,0.0,0.99428,0.0,0.90901]
[1778851600098,68.98,80087.47,0.0,0.99428,0.0,0.90901]
[1778851600308,68.98,80087.47,0.0,0.99428,0.0,0.90901]
[1778851600195,68.98,80086.57,0.0,0.99428,0.0,0.90954]
[1778851600390,68.98,80082.36,0.0,0.99426,0.0,0.91201]
[1778851602404,68.98,80075.66,0.0,0.99423,0.0,0.91595]
[1778851607308,68.98,80075.32,0.0,0.99423,0.0,0.91616]
[1778851607431,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851607573,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851607639,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851607808,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851607890,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851608028,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851608061,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851608223,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851608310,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851608339,68.98,80076.5,0.0,0.99424,0.0,0.91546]
[1778851608234,68.98,80075.69,0.0,0.99423,0.0,0.91594]
[1778851608446,68.98,80076.34,0.0,0.99424,0.0,0.91555]
[1778851610566,68.98,80075.6,0.0,0.99423,0.0,0.91599]
[1778851610681,68.98,80075.6,0.0,0.99423,0.0,0.91599]
[1778851610779,68.98,80076.01,0.0,0.99424,0.0,0.91575]
[1778851614568,68.98,80075.64,0.0,0.99423,0.0,0.91597]
[1778851614735,68.98,80075.64,0.0,0.99423,0.0,0.91597]
[1778851614830,68.98,80075.64,0.0,0.99423,0.0,0.91597]
[1778851614879,68.98,80075.64,0.0,0.99423,0.0,0.91597]
[1778851615057,68.98,80075.64,0.0,0.99423,0.0,0.91597]
[1778851615274,68.98,80075.64,0.0,0.99423,0.0,0.91597]
[1778851615122,68.98,80073.99,0.0,0.99423,0.0,0.91694]
[1778851615495,68.98,80067.28,0.0,0.9942,0.0,0.92091]
[1778851616502,68.98,80063.89,0.0,0.99418,0.0,0.92292]
[1778851618564,68.98,80064.53,0.0,0.99419,0.0,0.92254]
[1778851618822,68.98,80064.53,0.0,0.99419,0.0,0.92254]
[1778851619060,68.98,80064.53,0.0,0.99419,0.0,0.92254]
[1778851619171,68.98,80064.53,0.0,0.99419,0.0,0.92254]
[1778851619271,68.98,80065.38,0.0,0.99419,0.0,0.92203]
[1778851619523,68.98,80069.2,0.0,0.99421,0.0,0.91977]
[1778851620530,68.98,80071.53,0.0,0.99422,0.0,0.91839]
[1778851622564,68.98,80072.06,0.0,0.99422,0.0,0.91808]
[1778851622741,68.98,80072.06,0.0,0.99422,0.0,0.91808]
[1778851622783,68.98,80071.41,0.0,0.99422,0.0,0.91846]
[1778851626560,68.98,80072.05,0.0,0.99422,0.0,0.91809]
[1778851626693,68.98,80072.05,0.0,0.99422,0.0,0.91809]
[1778851626764,68.98,80072.07,0.0,0.99422,0.0,0.91807]
[1778851630562,68.98,80072.89,0.0,0.99422,0.0,0.91759]
[1778851630750,68.98,80072.89,0.0,0.99422,0.0,0.91759]
[1778851630816,68.98,80071.82,0.0,0.99422,0.0,0.91822]
[1778851634559,68.98,80072.19,0.0,0.99422,0.0,0.918]
[1778851634716,68.98,80072.19,0.0,0.99422,0.0,0.918]
[1778851634807,68.98,80072.19,0.0,0.99422,0.0,0.918]
[1778851634969,68.98,80072.19,0.0,0.99422,0.0,0.918]
[1778851635070,68.98,80072.39,0.0,0.99422,0.0,0.91788]
[1778851636640,68.98,80072.3,0.0,0.99422,0.0,0.91794]
[1778851636775,68.98,80072.3,0.0,0.99422,0.0,0.91794]
[1778851636790,68.98,80076.37,0.0,0.99424,0.0,0.91554]
[1778851637649,68.98,80082.43,0.0,0.99426,0.0,0.91197]
[1778851638656,68.98,80084.04,0.0,0.99427,0.0,0.91103]
[1778851640563,68.98,80083.08,0.0,0.99427,0.0,0.91159]
[1778851640673,68.98,80083.08,0.0,0.99427,0.0,0.91159]
[1778851640728,68.98,80078.86,0.0,0.99425,0.0,0.91407]
[1778851641935,68.98,80078.86,0.0,0.99425,0.0,0.91407]
[1778851644564,68.98,80078.38,0.0,0.99425,0.0,0.91435]
[1778851644742,68.98,80078.38,0.0,0.99425,0.0,0.91435]
[1778851644786,68.98,80078.66,0.0,0.99425,0.0,0.91419]
[1778851645706,68.98,80074.0,0.0,0.99423,0.0,0.91693]
[1778851646713,68.98,80071.64,0.0,0.99422,0.0,0.91833]
[1778851648159,68.98,80071.64,0.0,0.99422,0.0,0.91833]
[1778851648174,68.98,80070.18,0.0,0.99421,0.0,0.91919]
[1778851648568,68.98,80070.18,0.0,0.99421,0.0,0.91919]
[1778851648643,68.98,80070.18,0.0,0.99421,0.0,0.91919]
[1778851648727,68.98,80069.82,0.0,0.99421,0.0,0.9194]
[1778851649734,68.98,80067.66,0.0,0.9942,0.0,0.92068]
[1778851650742,68.98,80065.8,0.0,0.99419,0.0,0.92178]
[1778851651723,68.98,80065.8,0.0,0.99419,0.0,0.92178]
[1778851651810,68.98,80065.8,0.0,0.99419,0.0,0.92178]
[1778851651909,68.98,80064.66,0.0,0.9942,0.0,0.92115]
[1778851653763,68.98,80062.43,0.0,0.99419,0.0,0.92247]
[1778851656754,68.98,80062.7,0.0,0.99419,0.0,0.92231]
[1778851656811,68.98,80062.7,0.0,0.99419,0.0,0.92231]
[1778851658799,68.98,80058.32,0.0,0.99417,0.0,0.92492]
[1778851659806,68.98,80056.36,0.0,0.99416,0.0,0.92608]
[1778851660813,68.98,80058.22,0.0,0.99417,0.0,0.92497]
[1778851661823,68.98,80060.0,0.0,0.99418,0.0,0.92392]
[1778851662832,68.98,80056.8,0.0,0.99416,0.0,0.92582]
[1778851664951,68.98,80057.33,0.0,0.99416,0.0,0.9255]
[1778851665059,68.98,80057.33,0.0,0.99416,0.0,0.9255]
[1778851665077,68.98,80057.33,0.0,0.99416,0.0,0.9255]
[1778851665197,68.98,80057.33,0.0,0.99416,0.0,0.9255]
[1778851665319,68.98,80057.33,0.0,0.99416,0.0,0.9255]
[1778851665852,68.98,80052.67,0.0,0.99414,0.0,0.92828]
[1778851668873,68.98,80054.44,0.0,0.99415,0.0,0.92722]
[1778851669881,68.98,80052.0,0.0,0.99414,0.0,0.92868]
[1778851670888,68.98,80040.8,0.0,0.99409,0.0,0.93538]
[1778851671895,68.98,80037.1,0.0,0.99408,0.0,0.93761]
[1778851673909,68.98,80039.18,0.0,0.99409,0.0,0.93636]
[1778851674574,68.98,80039.18,0.0,0.99409,0.0,0.93636]
[1778851674647,68.98,80039.18,0.0,0.99409,0.0,0.93636]
[1778851674813,68.98,80039.18,0.0,0.99409,0.0,0.93636]
[1778851674916,68.98,80037.1,0.0,0.99408,0.0,0.93761]
[1778851675923,68.98,80039.1,0.0,0.99408,0.0,0.93641]
[1778851676930,68.98,80036.89,0.0,0.99408,0.0,0.93773]
[1778851678944,68.98,80034.74,0.0,0.99407,0.0,0.93903]
[1778851679951,68.98,80032.78,0.0,0.99406,0.0,0.94021]
[1778851680958,68.98,80036.28,0.0,0.99407,0.0,0.9381]
[1778851681965,68.98,80038.54,0.0,0.99408,0.0,0.93674]
[1778851683999,68.98,80039.65,0.0,0.99409,0.0,0.93607]
[1778851684063,68.98,80039.65,0.0,0.99409,0.0,0.93607]
[1778851684074,68.98,80039.65,0.0,0.99409,0.0,0.93607]
[1778851684315,68.98,80039.65,0.0,0.99409,0.0,0.93607]
[1778851687000,68.98,80047.96,0.0,0.99412,0.0,0.93109]
[1778851688010,68.98,80051.65,0.0,0.99414,0.0,0.92889]
[1778851688478,68.98,80051.65,0.0,0.99414,0.0,0.92889]
[1778851688565,68.98,80051.65,0.0,0.99414,0.0,0.92889]
[1778851688579,68.98,80051.65,0.0,0.99414,0.0,0.92889]
[1778851688810,68.98,80051.65,0.0,0.99414,0.0,0.92889]
[1778851692035,68.98,80046.93,0.0,0.99412,0.0,0.93171]
[1778851692820,68.98,80046.93,0.0,0.99412,0.0,0.93171]
[1778851692951,68.98,80046.93,0.0,0.99412,0.0,0.93171]
[1778851693072,68.98,80046.93,0.0,0.99412,0.0,0.93171]
[1778851693168,68.98,80045.33,0.0,0.99411,0.0,0.93267]
[1778851696063,68.98,80048.48,0.0,0.99413,0.0,0.93078]
[1778851697070,68.98,80049.99,0.0,0.99413,0.0,0.92988]
[1778851698719,68.98,80050.4,0.0,0.99413,0.0,0.92964]
[1778851698782,68.98,80050.4,0.0,0.99413,0.0,0.92964]
[1778851698808,68.98,80050.4,0.0,0.99413,0.0,0.92964]
[1778851700091,68.98,80046.32,0.0,0.99412,0.0,0.93207]
[1778851701098,68.98,80040.86,0.0,0.99409,0.0,0.93535]
[1778851702105,68.98,80038.27,0.0,0.99408,0.0,0.9369]
[1778851704120,68.98,80035.11,0.0,0.99407,0.0,0.93881]
[1778851704635,68.98,80035.11,0.0,0.99407,0.0,0.93881]
[1778851704649,68.98,80035.11,0.0,0.99407,0.0,0.93881]
[1778851704809,68.98,80035.11,0.0,0.99407,0.0,0.93881]
[1778851708148,68.98,80033.23,0.0,0.99406,0.0,0.93994]
[1778851709155,68.98,80031.3,0.0,0.99405,0.0,0.9411]
[1778851710162,68.98,80018.95,0.0,0.994,0.0,0.94858]
[1778851711169,68.98,80014.71,0.0,0.99399,0.0,0.94982]
[1778851712176,68.98,80015.44,0.0,0.99399,0.0,0.94938]
[1778851713898,68.98,80016.56,0.0,0.99399,0.0,0.9487]
[1778851713921,68.98,80016.56,0.0,0.99399,0.0,0.9487]
[1778851714190,68.98,80013.5,0.0,0.99398,0.0,0.95056]
[1778851715008,68.98,80013.5,0.0,0.99398,0.0,0.95056]
[1778851715024,68.98,80013.5,0.0,0.99398,0.0,0.95056]
[1778851715062,68.98,80013.5,0.0,0.99398,0.0,0.95056]
[1778851716204,68.98,80019.26,0.0,0.99401,0.0,0.94706]
[1778851716849,68.98,80019.26,0.0,0.99401,0.0,0.94706]
[1778851717211,68.98,80021.41,0.0,0.99402,0.0,0.94575]
[1778851718218,68.98,80013.19,0.0,0.99398,0.0,0.95075]
[1778851719169,68.98,80013.19,0.0,0.99398,0.0,0.95075]
[1778851719230,68.98,80013.19,0.0,0.99398,0.0,0.95075]
[1778851719317,68.98,80013.19,0.0,0.99398,0.0,0.95075]
[1778851719372,68.98,80008.22,0.0,0.99396,0.0,0.95378]
[1778851720232,68.98,80006.86,0.0,0.99395,0.0,0.95461]
[1778851721239,68.98,80001.38,0.0,0.99393,0.0,0.95796]
[1778851723253,68.98,79999.15,0.0,0.99392,0.0,0.95933]
[1778851727180,68.98,80000.05,0.0,0.99392,0.0,0.95878]
[1778851727309,68.98,80000.05,0.0,0.99392,0.0,0.95878]
[1778851727321,68.98,80000.05,0.0,0.99392,0.0,0.95878]
[1778851727559,68.98,80001.13,0.0,0.99393,0.0,0.95812]
[1778851731309,68.98,79997.87,0.0,0.99391,0.0,0.96012]
[1778851736344,68.98,79998.09,0.0,0.99391,0.0,0.95998]
[1778851736650,68.98,79998.09,0.0,0.99391,0.0,0.95998]
[1778851736804,68.98,79998.09,0.0,0.99391,0.0,0.95998]
[1778851737060,68.98,79998.09,0.0,0.99391,0.0,0.95998]
[1778851737351,68.98,80000.61,0.0,0.99392,0.0,0.95844]
[1778851739365,68.98,80003.15,0.0,0.99393,0.0,0.95688]
[1778851741379,68.98,80004.44,0.0,0.99394,0.0,0.95609]
[1778851741858,68.98,80004.44,0.0,0.99394,0.0,0.95609]
[1778851741929,68.98,80004.44,0.0,0.99394,0.0,0.95609]
[1778851742059,68.98,80004.44,0.0,0.99394,0.0,0.95609]
[1778851743393,68.98,80009.45,0.0,0.99396,0.0,0.95303]
[1778851744400,68.98,80013.79,0.0,0.99398,0.0,0.95038]
[1778851745118,68.98,80013.79,0.0,0.99398,0.0,0.95038]
[1778851745145,68.98,80013.79,0.0,0.99398,0.0,0.95038]
[1778851745310,68.98,80013.79,0.0,0.99398,0.0,0.95038]
[1778851745407,68.98,80015.89,0.0,0.99399,0.0,0.94911]
[1778851746415,68.98,80017.19,0.0,0.994,0.0,0.94832]
[1778851747422,68.98,80020.06,0.0,0.99401,0.0,0.94657]
[1778851750169,68.98,80020.6,0.0,0.99401,0.0,0.94625]
[1778851750309,68.98,80020.6,0.0,0.99401,0.0,0.94625]
[1778851750322,68.98,80020.6,0.0,0.99401,0.0,0.94625]
[1778851750443,68.98,80024.07,0.0,0.99403,0.0,0.94414]
[1778851750577,68.98,80024.07,0.0,0.99403,0.0,0.94414]
[1778851753464,68.98,80022.77,0.0,0.99402,0.0,0.94493]
[1778851754471,68.98,80020.23,0.0,0.99401,0.0,0.94647]
[1778851755327,68.98,80020.23,0.0,0.99401,0.0,0.94647]
[1778851755356,68.98,80020.23,0.0,0.99401,0.0,0.94647]
[1778851755563,68.98,80019.96,0.0,0.99401,0.0,0.94663]
[1778851756485,68.98,80022.6,0.0,0.99402,0.0,0.94503]
[1778851758499,68.98,80025.37,0.0,0.99403,0.0,0.94336]
[1778851759506,68.98,80023.89,0.0,0.99403,0.0,0.94425]
[1778851761520,68.98,80025.33,0.0,0.99403,0.0,0.94338]
[1778851762350,68.98,80025.33,0.0,0.99403,0.0,0.94338]
[1778851762445,68.98,80025.33,0.0,0.99403,0.0,0.94338]
[1778851762563,68.98,80026.31,0.0,0.99404,0.0,0.94279]
[1778851763534,68.98,80031.14,0.0,0.99406,0.0,0.93987]
[1778851764541,68.98,80026.28,0.0,0.99404,0.0,0.94281]
[1778851765548,68.98,80022.57,0.0,0.99402,0.0,0.94505]
[1778851766613,68.98,80022.57,0.0,0.99402,0.0,0.94505]
[1778851766692,68.98,80022.57,0.0,0.99402,0.0,0.94505]
[1778851766811,68.98,80022.57,0.0,0.99402,0.0,0.94505]
[1778851767028,68.98,80022.57,0.0,0.99402,0.0,0.94505]
[1778851767075,68.98,80021.31,0.0,0.99401,0.0,0.94581]
[1778851769820,68.98,80020.39,0.0,0.99401,0.0,0.94637]
[1778851769857,68.98,80020.39,0.0,0.99401,0.0,0.94637]
[1778851770583,68.98,80017.41,0.0,0.994,0.0,0.94818]
[1778851771590,68.98,80013.2,0.0,0.99399,0.0,0.9494]
[1778851772857,68.98,80013.2,0.0,0.99399,0.0,0.9494]
[1778851772935,68.98,80013.2,0.0,0.99399,0.0,0.9494]
[1778851773058,68.98,80013.2,0.0,0.99399,0.0,0.9494]
[1778851773212,68.98,80013.2,0.0,0.99399,0.0,0.9494]
[1778851776625,68.98,80007.39,0.0,0.99396,0.0,0.95294]
[1778851777632,68.98,79999.52,0.0,0.99393,0.0,0.95776]
[1778851778639,68.98,79997.23,0.0,0.99392,0.0,0.95916]
[1778851783791,68.98,79998.32,0.0,0.99392,0.0,0.95849]
[1778851783808,68.98,79998.32,0.0,0.99392,0.0,0.95849]
[1778851783894,68.98,79998.32,0.0,0.99392,0.0,0.95849]
[1778851784063,68.98,79998.32,0.0,0.99392,0.0,0.95849]
[1778851788595,68.98,79998.37,0.0,0.99392,0.0,0.95846]
[1778851788769,68.98,79998.37,0.0,0.99392,0.0,0.95846]
[1778851788809,68.98,79998.37,0.0,0.99392,0.0,0.95846]
[1778851790723,68.98,79999.94,0.0,0.99393,0.0,0.9575]
[1778851791730,68.98,80002.62,0.0,0.99394,0.0,0.95586]
[1778851792578,68.98,80002.62,0.0,0.99394,0.0,0.95586]
[1778851792706,68.98,80002.62,0.0,0.99394,0.0,0.95586]
[1778851792812,68.98,80002.62,0.0,0.99394,0.0,0.95586]
[1778851792822,68.98,80002.62,0.0,0.99394,0.0,0.95586]
[1778851792895,68.98,80004.49,0.0,0.99395,0.0,0.95472]
[1778851793744,68.98,80001.9,0.0,0.99394,0.0,0.9563]
[1778851794751,68.98,79999.4,0.0,0.99393,0.0,0.95783]
[1778851795813,68.98,79999.4,0.0,0.99393,0.0,0.95783]
[1778851795928,68.98,79999.4,0.0,0.99393,0.0,0.95783]
[1778851795985,68.98,79997.82,0.0,0.99392,0.0,0.9588]
[1778851796765,68.98,79996.63,0.0,0.99391,0.0,0.95953]
[1778851799812,68.98,79996.13,0.0,0.99391,0.0,0.95984]
[1778851799928,68.98,79996.13,0.0,0.99391,0.0,0.95984]
[1778851800062,68.98,79996.13,0.0,0.99391,0.0,0.95984]
[1778851800212,68.98,79996.13,0.0,0.99391,0.0,0.95984]
[1778851800336,68.98,79996.13,0.0,0.99391,0.0,0.95984]
[1778851801055,68.98,79996.46,0.0,0.99391,0.0,0.95963]
[1778851801135,68.98,79996.46,0.0,0.99391,0.0,0.95963]
[1778851801329,68.98,79996.46,0.0,0.99391,0.0,0.95963]
[1778851801359,68.98,79998.17,0.0,0.99392,0.0,0.95858]
[1778851802060,68.98,79998.17,0.0,0.99392,0.0,0.95858]
[1778851802522,68.98,79998.17,0.0,0.99392,0.0,0.95858]
[1778851802531,68.98,79990.15,0.0,0.99388,0.0,0.96351]
[1778851802814,68.98,79973.26,0.0,0.99381,0.0,0.97397]
[1778851803987,68.98,79973.26,0.0,0.99381,0.0,0.97397]
[1778851804093,68.98,79955.99,0.0,0.99373,0.0,0.98476]
[1778851804828,68.98,79947.65,0.0,0.99369,0.0,0.98998]
[1778851805835,68.98,79942.96,0.0,0.99367,0.0,0.99294]
[1778851807320,68.98,79942.96,0.0,0.99367,0.0,0.99294]
[1778851807408,68.98,79938.55,0.0,0.99365,0.0,0.99567]
[1778851807615,68.98,79938.55,0.0,0.99365,0.0,0.99567]
[1778851807883,68.98,79938.55,0.0,0.99365,0.0,0.99567]
[1778851807954,68.98,79918.4,0.0,0.99355,0.0,1.00847]
[1778851808864,68.98,79914.58,0.0,0.99354,0.0,1.01085]
[1778851811661,68.98,79913.47,0.0,0.99353,0.0,1.01144]
[1778851812132,68.98,79913.47,0.0,0.99353,0.0,1.01144]
[1778851812212,68.98,79909.76,0.0,0.99352,0.0,1.01375]
[1778851813821,68.98,79908.69,0.0,0.99351,0.0,1.01437]
[1778851814311,68.98,79908.69,0.0,0.99351,0.0,1.01437]
[1778851814371,68.97,79906.38,0.0,0.9935,0.0,1.01579]
[1778851815912,68.97,79900.73,0.0,0.99347,0.0,1.01929]
[1778851816919,68.97,79890.2,0.0,0.99342,0.0,1.02604]
[1778851817926,68.96,79890.83,0.0,0.99343,0.0,1.02472]
[1778851818933,68.95,79888.68,0.0,0.99343,0.0,1.02524]
[1778851820430,68.94,79885.02,0.0,0.99342,0.0,1.02674]
[1778851821972,68.93,79873.77,0.0,0.99337,0.0,1.03309]
[1778851822976,68.92,79872.54,0.0,0.99337,0.0,1.03289]
[1778851824985,68.9,79870.61,0.0,0.99338,0.0,1.03216]
[1778851825992,68.89,79869.19,0.0,0.99338,0.0,1.03211]
[1778851826999,68.88,79863.1,0.0,0.99336,0.0,1.03511]
[1778851828105,68.88,79863.1,0.0,0.99336,0.0,1.03511]
[1778851828157,68.88,79867.85,0.0,0.99338,0.0,1.0319]
[1778851830020,68.86,79878.5,0.0,0.99344,0.0,1.02389]
[1778851831036,68.86,79895.57,0.0,0.99353,0.0,1.01136]
[1778851832143,68.86,79895.57,0.0,0.99353,0.0,1.01136]
[1778851832222,68.86,79909.42,0.0,0.9936,0.0,1.00242]
[1778851833041,68.86,79907.74,0.0,0.99359,0.0,1.00345]
[1778851834061,68.86,79909.3,0.0,0.9936,0.0,1.00241]
[1778851835060,68.86,79903.65,0.0,0.99357,0.0,1.00598]
[1778851836067,68.86,79906.21,0.0,0.99358,0.0,1.00429]
[1778851837532,68.86,79906.21,0.0,0.99358,0.0,1.00429]
[1778851837549,68.86,79923.15,0.0,0.99366,0.0,0.99346]
[1778851837705,68.86,79923.15,0.0,0.99366,0.0,0.99346]
[1778851838566,68.86,79923.15,0.0,0.99366,0.0,0.99346]
[1778851838616,68.86,79944.48,0.0,0.99376,0.0,0.97999]
[1778851838667,68.86,79944.48,0.0,0.99376,0.0,0.97999]
[1778851839088,68.86,79942.04,0.0,0.99375,0.0,0.98152]
[1778851840095,68.86,79930.52,0.0,0.9937,0.0,0.98876]
[1778851840776,68.86,79930.52,0.0,0.9937,0.0,0.98876]
[1778851841106,68.86,79918.92,0.0,0.99364,0.0,0.99609]
[1778851842109,68.86,79903.84,0.0,0.99357,0.0,1.00567]
[1778851843116,68.86,79907.12,0.0,0.99359,0.0,1.00353]
[1778851844123,68.86,79909.33,0.0,0.9936,0.0,1.00207]
[1778851844720,68.86,79909.33,0.0,0.9936,0.0,1.00207]
[1778851844822,68.86,79909.33,0.0,0.9936,0.0,1.00207]
[1778851844895,68.86,79909.33,0.0,0.9936,0.0,1.00207]
[1778851845130,68.86,79910.77,0.0,0.99361,0.0,1.00111]
[1778851847617,68.86,79910.46,0.0,0.9936,0.0,1.00127]
[1778851847146,68.86,79912.11,0.0,0.99361,0.0,1.00018]
[1778851848153,68.86,79910.7,0.0,0.99361,0.0,1.00104]
[1778851849081,68.86,79910.7,0.0,0.99361,0.0,1.00104]
[1778851849119,68.86,79910.7,0.0,0.99361,0.0,1.00104]
[1778851849160,68.86,79911.78,0.0,0.99361,0.0,1.00031]
[1778851850817,68.85,79910.76,0.0,0.99361,0.0,1.00092]
[1778851851174,68.85,79909.4,0.0,0.9936,0.0,1.00175]
[1778851853189,68.85,79922.86,0.0,0.99366,0.0,0.99311]
[1778851854196,68.85,79924.95,0.0,0.99368,0.0,0.99155]
[1778851855203,68.85,79910.87,0.0,0.99361,0.0,1.00047]
[1778851856210,68.85,79890.12,0.0,0.99351,0.0,1.01374]
[1778851857217,68.85,79890.77,0.0,0.99352,0.0,1.01325]
[1778851858224,68.85,79893.14,0.0,0.99353,0.0,1.01167]
[1778851859393,68.85,79893.14,0.0,0.99353,0.0,1.01167]
[1778851859494,68.84,79890.64,0.0,0.99352,0.0,1.0127]
[1778851880410,68.55,79730.71,0.0,0.99292,1e-05,1.0923]
[1778851880445,68.53,79746.46,0.0,0.99302,1e-05,1.0795]
[1778851881455,68.51,79773.53,0.0,0.99317,1e-05,1.05942]
[1778851888057,68.47,79766.66,0.0,0.99316,1e-05,1.06102]
[1778851888509,68.47,79747.43,0.0,0.99306,1e-05,1.07392]
[1778851900597,68.4,79770.01,0.0,0.99324,0.0,1.05015]
[1778851901604,68.39,79771.4,0.0,0.99324,0.0,1.04911]
[1778851902612,68.39,79773.13,0.0,0.99325,0.0,1.04783]
[1778851903619,68.39,79769.63,0.0,0.99324,0.0,1.05006]
[1778851904628,68.39,79760.29,0.0,0.99319,1e-05,1.05622]
[1778851905639,68.39,79737.33,0.0,0.99307,1e-05,1.07165]
[1778851906738,68.37,79743.06,0.0,0.99312,1e-05,1.06606]
[1778851907653,68.37,79741.5,0.0,0.99311,1e-05,1.06712]
[1778851908660,68.37,79735.0,0.0,0.99308,1e-05,1.07139]
[1778851910675,68.37,79744.0,0.0,0.99312,1e-05,1.06497]
[1778851911687,68.35,79776.1,0.0,0.9933,0.0,1.04186]
[1778851912741,68.35,79776.1,0.0,0.9933,0.0,1.04186]
[1778851913711,68.35,79787.34,0.0,0.99335,0.0,1.03416]
[1778851914718,68.35,79790.23,0.0,0.99337,0.0,1.03207]
[1778851915725,68.35,79794.66,0.0,0.99339,0.0,1.02915]
[1778851916757,68.35,79794.66,0.0,0.99339,0.0,1.02915]
[1778851916732,68.34,79799.81,0.0,0.99342,0.0,1.02568]
[1778851917739,68.34,79797.96,0.0,0.99341,0.0,1.02675]
[1778851918747,68.34,79795.88,0.0,0.9934,0.0,1.02804]
[1778851919757,68.34,79794.03,0.0,0.99339,0.0,1.02918]
[1778851920765,68.34,79787.87,0.0,0.99336,0.0,1.03317]
[1778851921771,68.34,79774.99,0.0,0.9933,0.0,1.04163]
[1778851922819,68.34,79774.99,0.0,0.9933,0.0,1.04163]
[1778851922977,68.34,79774.99,0.0,0.9933,0.0,1.04163]
[1778851923026,68.34,79775.46,0.0,0.9933,0.0,1.04121]
[1778851925007,68.34,79772.49,0.0,0.99329,0.0,1.04299]
[1778851925801,68.33,79753.26,0.0,0.99319,1e-05,1.05576]
[1778851926808,68.33,79744.86,0.0,0.99315,1e-05,1.0613]
[1778851928860,68.33,79744.86,0.0,0.99315,1e-05,1.0613]
[1778851928833,68.33,79730.69,0.0,0.99308,1e-05,1.07078]
[1778851928934,68.33,79730.69,0.0,0.99308,1e-05,1.07078]
[1778851929063,68.33,79730.69,0.0,0.99308,1e-05,1.07078]
[1778851929202,68.33,79730.69,0.0,0.99308,1e-05,1.07078]
[1778851929356,68.33,79730.69,0.0,0.99308,1e-05,1.07078]
[1778851929836,68.33,79728.75,0.0,0.99307,1e-05,1.0718]
[1778851930843,68.33,79733.65,0.0,0.9931,1e-05,1.06831]
[1778851931700,68.33,79733.65,0.0,0.9931,1e-05,1.06831]
[1778851931851,68.33,79753.33,0.0,0.9932,1e-05,1.05485]
[1778851932857,68.32,79760.93,0.0,0.99324,0.0,1.04962]
[1778851933864,68.32,79754.54,0.0,0.99321,1e-05,1.05391]
[1778851934871,68.32,79745.85,0.0,0.99316,1e-05,1.05953]
[1778851935878,68.32,79745.54,0.0,0.99316,1e-05,1.0596]
[1778851936885,68.32,79744.04,0.0,0.99316,1e-05,1.06048]
[1778851937892,68.32,79750.89,0.0,0.99319,1e-05,1.05572]
[1778851938899,68.32,79759.98,0.0,0.99324,0.0,1.04949]
[1778851939906,68.31,79754.65,0.0,0.99321,0.0,1.05295]
[1778851941323,68.31,79754.65,0.0,0.99321,0.0,1.05295]
[1778851941515,68.31,79754.65,0.0,0.99321,0.0,1.05295]
[1778851941545,68.31,79752.64,0.0,0.9932,1e-05,1.05418]
[1778851942855,68.31,79758.19,0.0,0.99323,0.0,1.05021]
[1778851942927,68.31,79755.56,0.0,0.99322,0.0,1.05198]
[1778851943921,68.31,79755.56,0.0,0.99322,0.0,1.05198]
[1778851943934,68.31,79752.01,0.0,0.9932,1e-05,1.05425]
[1778851945126,68.31,79743.67,0.0,0.99316,1e-05,1.05975]
[1778851945951,68.31,79738.22,0.0,0.99314,1e-05,1.0633]
[1778851946958,68.3,79734.27,0.0,0.99312,1e-05,1.06584]
[1778851947965,68.3,79732.89,0.0,0.99311,1e-05,1.06663]
[1778851948972,68.3,79737.93,0.0,0.99314,1e-05,1.06307]
[1778851949911,68.3,79737.93,0.0,0.99314,1e-05,1.06307]
[1778851949981,68.3,79722.24,0.0,0.99306,1e-05,1.07361]
[1778851950988,68.3,79715.88,0.0,0.99303,1e-05,1.0778]
[1778851951999,68.3,79719.91,0.0,0.99306,1e-05,1.07341]
[1778851953268,68.3,79719.91,0.0,0.99306,1e-05,1.07341]
[1778851953386,68.3,79719.91,0.0,0.99306,1e-05,1.07341]
[1778851953441,68.3,79721.16,0.0,0.99307,1e-05,1.07239]
[1778851954013,68.29,79719.7,0.0,0.99306,1e-05,1.07323]
[1778851955020,68.29,79711.68,0.0,0.99302,1e-05,1.07856]
[1778851956027,68.29,79707.85,0.0,0.993,1e-05,1.08102]
[1778851957034,68.29,79708.72,0.0,0.99301,1e-05,1.08025]
[1778851959146,68.28,79706.88,0.0,0.993,1e-05,1.08117]
[1778851960495,68.27,79707.73,0.0,0.99302,1e-05,1.07884]
[1778851961066,68.25,79705.22,0.0,0.99302,1e-05,1.07887]
[1778851962269,68.23,79699.35,0.0,0.993,1e-05,1.08121]
[1778851963080,68.23,79692.87,0.0,0.99297,1e-05,1.0855]
[1778851966101,68.22,79690.78,0.0,0.99296,1e-05,1.0864]
[1778851967110,68.22,79691.86,0.0,0.99297,1e-05,1.08547]
[1778851968523,68.22,79691.86,0.0,0.99297,1e-05,1.08547]
[1778851968634,68.22,79691.86,0.0,0.99297,1e-05,1.08547]
[1778851968729,68.22,79695.24,0.0,0.99299,1e-05,1.08295]
[1778851969124,68.22,79698.4,0.0,0.993,1e-05,1.0806]
[1778851970131,68.21,79701.44,0.0,0.99302,1e-05,1.07834]
[1778851971141,68.21,79702.22,0.0,0.99303,1e-05,1.07764]
[1778851972577,68.21,79702.22,0.0,0.99303,1e-05,1.07764]
[1778851972878,68.21,79702.22,0.0,0.99303,1e-05,1.07764]
[1778851972637,68.21,79706.51,0.0,0.99305,1e-05,1.07453]
[1778851973155,68.21,79713.31,0.0,0.99309,1e-05,1.06972]
[1778851974162,68.21,79720.98,0.0,0.99313,1e-05,1.06435]
[1778851976176,68.2,79714.79,0.0,0.9931,1e-05,1.06828]
[1778851977183,68.2,79715.55,0.0,0.9931,1e-05,1.06761]
[1778851978019,68.2,79715.55,0.0,0.9931,1e-05,1.06761]
[1778851978190,68.2,79714.66,0.0,0.9931,1e-05,1.06807]
[1778851979705,68.2,79714.66,0.0,0.9931,1e-05,1.06807]
[1778851979782,68.2,79708.03,0.0,0.99306,1e-05,1.07245]
[1778851980204,68.2,79693.53,0.0,0.99299,1e-05,1.08225]
[1778851981211,68.2,79689.04,0.0,0.99297,1e-05,1.08517]
[1778851982218,68.19,79687.26,0.0,0.99296,1e-05,1.08622]
[1778851983225,68.19,79685.58,0.0,0.99295,1e-05,1.0872]
[1778851983933,68.19,79685.58,0.0,0.99295,1e-05,1.0872]
[1778851984232,68.19,79687.87,0.0,0.99297,1e-05,1.08543]
[1778851985495,68.19,79687.87,0.0,0.99297,1e-05,1.08543]
[1778851985559,68.19,79689.97,0.0,0.99298,1e-05,1.08379]
[1778851986512,68.19,79689.97,0.0,0.99298,1e-05,1.08379]
[1778851986604,68.19,79680.44,0.0,0.99293,1e-05,1.09021]
[1778851987253,68.18,79666.44,0.0,0.99286,1e-05,1.09976]
[1778851988261,68.18,79670.03,0.0,0.99288,1e-05,1.09705]
[1778851989267,68.18,79673.33,0.0,0.9929,1e-05,1.09455]
[1778851990274,68.18,79675.79,0.0,0.99291,1e-05,1.09264]
[1778851991472,68.18,79675.79,0.0,0.99291,1e-05,1.09264]
[1778851991554,68.18,79677.85,0.0,0.99293,1e-05,1.09101]
[1778851992288,68.17,79690.37,0.0,0.99299,1e-05,1.08216]
[1778851993027,68.17,79690.37,0.0,0.99299,1e-05,1.08216]
[1778851993295,68.17,79683.52,0.0,0.99296,1e-05,1.08672]
[1778851994304,68.17,79673.14,0.0,0.9929,1e-05,1.09373]
[1778851995055,68.17,79673.14,0.0,0.9929,1e-05,1.09373]
[1778851995311,68.17,79670.57,0.0,0.99289,1e-05,1.09533]
[1778851996318,68.17,79665.91,0.0,0.99287,1e-05,1.09838]
[1778851996948,68.17,79665.91,0.0,0.99287,1e-05,1.09838]
[1778851997057,68.17,79665.91,0.0,0.99287,1e-05,1.09838]
[1778851997325,68.16,79669.44,0.0,0.99289,1e-05,1.09571]
[1778851998332,68.16,79672.09,0.0,0.99291,1e-05,1.09367]
[1778851999339,68.16,79674.64,0.0,0.99292,1e-05,1.0917]
[1778852000346,68.16,79676.73,0.0,0.99293,1e-05,1.09005]
[1778852001353,68.16,79679.59,0.0,0.99295,1e-05,1.08788]
[1778852002269,68.16,79679.59,0.0,0.99295,1e-05,1.08788]
[1778852003848,68.15,79679.14,0.0,0.99295,1e-05,1.08801]
[1778852003936,68.15,79674.13,0.0,0.99292,1e-05,1.09111]
[1778852004374,68.15,79667.32,0.0,0.99289,1e-05,1.09585]
[1778852005382,68.15,79662.88,0.0,0.99287,1e-05,1.09875]
[1778852007687,68.15,79662.85,0.0,0.99287,1e-05,1.09857]
[1778852007766,68.14,79656.6,0.0,0.99284,1e-05,1.10274]
[1778852008676,68.14,79656.6,0.0,0.99284,1e-05,1.10274]
[1778852008786,68.14,79648.78,0.0,0.9928,1e-05,1.10802]
[1778852009382,68.14,79648.78,0.0,0.9928,1e-05,1.10802]
[1778852009417,68.14,79642.36,0.0,0.99276,1e-05,1.11232]
[1778852010424,68.14,79644.84,0.0,0.99278,1e-05,1.11034]
[1778852011431,68.13,79650.44,0.0,0.99282,1e-05,1.10469]
[1778852013445,68.13,79657.91,0.0,0.99286,1e-05,1.09902]
[1778852014452,68.13,79659.75,0.0,0.99287,1e-05,1.09753]
[1778852015459,68.12,79660.92,0.0,0.99288,1e-05,1.09651]
[1778852016466,68.12,79662.03,0.0,0.99289,1e-05,1.09554]
[1778852017474,68.12,79658.45,0.0,0.99287,1e-05,1.09784]
[1778852018481,68.12,79660.06,0.0,0.99288,1e-05,1.09652]
[1778852019488,68.12,79659.36,0.0,0.99288,1e-05,1.09681]
[1778852022509,68.11,79660.74,0.0,0.99289,1e-05,1.09525]
[1778852023516,68.11,79658.44,0.0,0.99288,1e-05,1.09665]
[1778852024706,68.11,79661.81,0.0,0.9929,1e-05,1.0941]
[1778852025530,68.1,79658.97,0.0,0.99289,1e-05,1.09589]
[1778852026537,68.1,79655.96,0.0,0.99287,1e-05,1.09779]
[1778852027545,68.1,79654.79,0.0,0.99287,1e-05,1.09841]
[1778852028552,68.1,79656.59,0.0,0.99288,1e-05,1.09695]
[1778852029559,68.1,79659.15,0.0,0.99289,1e-05,1.09497]
[1778852030566,68.09,79656.16,0.0,0.99288,1e-05,1.09686]
[1778852031573,68.09,79657.39,0.0,0.99289,1e-05,1.0958]
[1778852032580,68.09,79658.54,0.0,0.99289,1e-05,1.0948]
[1778852033969,68.09,79658.54,0.0,0.99289,1e-05,1.0948]
[1778852033590,68.09,79660.59,0.0,0.99291,1e-05,1.09318]
[1778852034595,68.09,79665.32,0.0,0.99293,1e-05,1.0897]
[1778852035602,68.08,79668.42,0.0,0.99295,1e-05,1.08737]
[1778852036609,68.08,79663.59,0.0,0.99293,1e-05,1.09055]
[1778852037293,68.08,79663.59,0.0,0.99293,1e-05,1.09055]
[1778852037541,68.08,79663.59,0.0,0.99293,1e-05,1.09055]
[1778852037737,68.08,79651.8,0.0,0.99287,1e-05,1.09858]
[1778852038743,68.08,79643.6,0.0,0.99282,1e-05,1.10415]
[1778852039750,68.08,79640.71,0.0,0.99281,1e-05,1.10598]
[1778852040528,68.08,79640.71,0.0,0.99281,1e-05,1.10598]
[1778852040757,68.07,79637.35,0.0,0.99279,1e-05,1.10813]
[1778852041764,68.07,79635.3,0.0,0.99278,1e-05,1.10936]
[1778852043778,68.07,79638.33,0.0,0.9928,1e-05,1.10679]
[1778852044787,68.06,79643.21,0.0,0.99283,1e-05,1.10314]
[1778852045794,68.06,79641.21,0.0,0.99282,1e-05,1.10433]
[1778852047808,68.06,79639.12,0.0,0.99281,1e-05,1.10538]
[1778852048815,68.06,79636.35,0.0,0.9928,1e-05,1.10711]
[1778852049822,68.05,79640.7,0.0,0.99283,1e-05,1.10384]
[1778852050829,68.05,79642.99,0.0,0.99284,1e-05,1.10202]
[1778852051836,68.05,79640.66,0.0,0.99283,1e-05,1.10344]
[1778852052843,68.05,79637.09,0.0,0.99281,1e-05,1.10575]
[1778852053851,68.04,79637.9,0.0,0.99282,1e-05,1.10497]
[1778852055864,68.04,79639.33,0.0,0.99283,1e-05,1.10354]
[1778852056871,68.04,79640.17,0.0,0.99283,1e-05,1.10273]
[1778852057878,68.04,79641.95,0.0,0.99284,1e-05,1.10128]
[1778852059192,68.03,79641.66,0.0,0.99284,1e-05,1.10127]
[1778852059452,68.03,79641.66,0.0,0.99284,1e-05,1.10127]
[1778852059892,68.03,79643.55,0.0,0.99286,1e-05,1.09974]
[1778852061906,68.03,79639.73,0.0,0.99284,1e-05,1.10202]
[1778852062866,68.03,79639.73,0.0,0.99284,1e-05,1.10202]
[1778852063920,68.02,79645.86,0.0,0.99288,1e-05,1.09711]
[1778852064927,68.02,79648.15,0.0,0.99289,1e-05,1.09551]
[1778852065935,68.02,79647.13,0.0,0.99289,1e-05,1.09584]
[1778852066942,68.01,79648.52,0.0,0.99289,1e-05,1.09467]
[1778852067380,68.01,79648.52,0.0,0.99289,1e-05,1.09467]
[1778852067949,68.01,79647.68,0.0,0.99289,1e-05,1.09507]
[1778852068956,68.01,79646.34,0.0,0.99289,1e-05,1.09581]
[1778852069963,68.01,79644.82,0.0,0.99288,1e-05,1.09668]
[1778852071693,68.01,79644.5,0.0,0.99288,1e-05,1.09671]
[1778852071977,68.0,79639.33,0.0,0.99286,1e-05,1.09865]
[1778852072984,68.0,79633.12,0.0,0.99283,1e-05,1.10281]
[1778852073991,68.0,79636.29,0.0,0.99285,1e-05,1.10038]
[1778852074253,68.0,79636.29,0.0,0.99285,1e-05,1.10038]
[1778852074349,68.0,79636.29,0.0,0.99285,1e-05,1.10038]
[1778852074965,68.0,79636.29,0.0,0.99285,1e-05,1.10038]
[1778852075000,68.0,79652.71,0.0,0.99294,1e-05,1.08891]
[1778852076008,68.0,79663.72,0.0,0.993,1e-05,1.0809]
[1778852077045,68.0,79663.72,0.0,0.993,1e-05,1.0809]
[1778852077029,67.99,79652.86,0.0,0.99294,1e-05,1.08826]
[1778852078030,67.99,79642.66,0.0,0.99289,1e-05,1.09519]
[1778852078185,67.99,79642.66,0.0,0.99289,1e-05,1.09519]
[1778852079037,67.99,79646.01,0.0,0.99291,1e-05,1.09266]
[1778852081079,67.99,79646.62,0.0,0.99291,1e-05,1.09204]
[1778852081117,67.99,79645.96,0.0,0.99291,1e-05,1.09232]
[1778852082362,67.99,79645.96,0.0,0.99291,1e-05,1.09232]
[1778852082412,67.98,79655.43,0.0,0.99296,1e-05,1.08555]
[1778852083066,67.98,79663.21,0.0,0.993,1e-05,1.07999]
[1778852084073,67.98,79656.6,0.0,0.99297,1e-05,1.0844]
[1778852085092,67.98,79658.22,0.0,0.99298,1e-05,1.0831]
[1778852086223,67.98,79656.25,0.0,0.99297,1e-05,1.0843]
[1778852087106,67.98,79654.05,0.0,0.99296,1e-05,1.08566]
[1778852088113,67.97,79657.84,0.0,0.99298,1e-05,1.08286]
[1778852089120,67.97,79661.54,0.0,0.993,1e-05,1.08013]
[1778852090385,67.97,79661.54,0.0,0.993,1e-05,1.08013]
[1778852090785,67.97,79661.54,0.0,0.993,1e-05,1.08013]
[1778852091000,67.97,79661.54,0.0,0.993,1e-05,1.08013]
[1778852090881,67.97,79665.46,0.0,0.99302,1e-05,1.07727]
[1778852091277,67.97,79665.46,0.0,0.99302,1e-05,1.07727]
[1778852091301,67.97,79672.95,0.0,0.99306,1e-05,1.07196]
[1778852092217,67.97,79672.95,0.0,0.99306,1e-05,1.07196]
[1778852092551,67.97,79672.95,0.0,0.99306,1e-05,1.07196]
[1778852092908,67.97,79685.05,0.0,0.99312,1e-05,1.06354]
[1778852093181,67.97,79685.05,0.0,0.99312,1e-05,1.06354]
[1778852093243,67.97,79699.41,0.0,0.9932,1e-05,1.05365]
[1778852094159,67.96,79687.48,0.0,0.99314,1e-05,1.06164]
[1778852095169,67.96,79681.0,0.0,0.99311,1e-05,1.06593]
[1778852096174,67.96,79677.09,0.0,0.99309,1e-05,1.06847]
[1778852098187,67.96,79680.24,0.0,0.99311,1e-05,1.06604]
[1778852099552,67.96,79680.24,0.0,0.99311,1e-05,1.06604]
[1778852099582,67.96,79688.72,0.0,0.99315,1e-05,1.06013]
[1778852100930,67.96,79688.72,0.0,0.99315,1e-05,1.06013]
[1778852101002,67.96,79688.72,0.0,0.99315,1e-05,1.06013]
[1778852101041,67.96,79686.62,0.0,0.99314,1e-05,1.06143]
[1778852101582,67.96,79686.62,0.0,0.99314,1e-05,1.06143]
[1778852101599,67.95,79671.99,0.0,0.99307,1e-05,1.07131]
[1778852102496,67.95,79671.99,0.0,0.99307,1e-05,1.07131]
[1778852102589,67.95,79658.15,0.0,0.993,1e-05,1.0807]
[1778852103239,67.95,79652.69,0.0,0.99297,1e-05,1.08432]
[1778852104671,67.95,79652.69,0.0,0.99297,1e-05,1.08432]
[1778852104884,67.95,79652.69,0.0,0.99297,1e-05,1.08432]
[1778852104990,67.95,79652.69,0.0,0.99297,1e-05,1.08432]
[1778852105050,67.95,79645.92,0.0,0.99293,1e-05,1.08885]
[1778852105300,67.95,79645.92,0.0,0.99293,1e-05,1.08885]
[1778852105377,67.95,79642.19,0.0,0.99292,1e-05,1.09127]
[1778852106264,67.95,79635.58,0.0,0.99288,1e-05,1.09571]
[1778852108278,67.94,79638.85,0.0,0.9929,1e-05,1.09305]
[1778852110292,67.94,79646.49,0.0,0.99295,1e-05,1.08736]
[1778852111181,67.94,79646.49,0.0,0.99295,1e-05,1.08736]
[1778852111310,67.94,79646.49,0.0,0.99295,1e-05,1.08736]
[1778852111751,67.94,79646.49,0.0,0.99295,1e-05,1.08736]
[1778852111823,67.94,79646.49,0.0,0.99295,1e-05,1.08736]
[1778852111908,67.94,79646.34,0.0,0.99295,1e-05,1.08729]
[1778852112813,67.94,79646.34,0.0,0.99295,1e-05,1.08729]
[1778852112845,67.94,79646.34,0.0,0.99295,1e-05,1.08729]
[1778852113389,67.93,79646.84,0.0,0.99295,1e-05,1.08677]
[1778852113501,67.93,79646.84,0.0,0.99295,1e-05,1.08677]
[1778852113560,67.93,79646.84,0.0,0.99295,1e-05,1.08677]
[1778852114321,67.93,79640.57,0.0,0.99292,1e-05,1.09078]
[1778852115328,67.93,79637.64,0.0,0.99291,1e-05,1.09265]
[1778852117546,67.93,79636.69,0.0,0.9929,1e-05,1.09312]
[1778852117642,67.92,79641.53,0.0,0.99293,1e-05,1.08956]
[1778852118351,67.92,79646.9,0.0,0.99296,1e-05,1.08565]
[1778852120365,67.92,79641.89,0.0,0.99294,1e-05,1.08878]
[1778852121372,67.92,79635.78,0.0,0.9929,1e-05,1.09287]
[1778852122379,67.92,79631.97,0.0,0.99289,1e-05,1.09534]
[1778852125400,67.91,79637.43,0.0,0.99292,1e-05,1.09095]
[1778852126407,67.91,79643.47,0.0,0.99295,1e-05,1.08657]
[1778852127414,67.91,79649.56,0.0,0.99298,1e-05,1.08216]
[1778852128524,67.91,79649.56,0.0,0.99298,1e-05,1.08216]
[1778852128594,67.9,79660.42,0.0,0.99304,1e-05,1.0745]
[1778852129428,67.9,79666.59,0.0,0.99307,1e-05,1.0701]
[1778852131442,67.9,79654.26,0.0,0.99302,1e-05,1.07684]
[1778852132214,67.9,79654.26,0.0,0.99302,1e-05,1.07684]
[1778852132450,67.9,79647.66,0.0,0.99299,1e-05,1.08124]
[1778852133457,67.9,79642.6,0.0,0.99296,1e-05,1.08458]
[1778852134464,67.89,79646.2,0.0,0.99298,1e-05,1.08192]
[1778852135250,67.89,79646.2,0.0,0.99298,1e-05,1.08192]
[1778852135573,67.89,79646.2,0.0,0.99298,1e-05,1.08192]
[1778852135650,67.89,79659.22,0.0,0.99305,1e-05,1.07276]
[1778852136480,67.89,79667.6,0.0,0.9931,1e-05,1.06686]
[1778852140508,67.88,79670.83,0.0,0.99312,1e-05,1.0641]
[1778852142335,67.88,79671.39,0.0,0.99312,1e-05,1.06358]
[1778852142453,67.88,79671.39,0.0,0.99312,1e-05,1.06358]
[1778852142566,67.88,79671.39,0.0,0.99312,1e-05,1.06358]
[1778852142663,67.88,79672.37,0.0,0.99313,1e-05,1.06278]
[1778852145252,67.88,79670.24,0.0,0.99312,1e-05,1.06398]
[1778852145543,67.88,79659.41,0.0,0.99306,1e-05,1.07126]
[1778852146550,67.88,79650.72,0.0,0.99302,1e-05,1.07711]
[1778852148564,67.87,79648.25,0.0,0.99301,1e-05,1.0785]
[1778852149672,67.87,79648.25,0.0,0.99301,1e-05,1.0785]
[1778852149692,67.87,79648.25,0.0,0.99301,1e-05,1.0785]
[1778852149811,67.87,79648.25,0.0,0.99301,1e-05,1.0785]
[1778852149884,67.87,79647.69,0.0,0.99301,1e-05,1.07872]
[1778852153599,67.86,79642.12,0.0,0.99298,1e-05,1.08194]
[1778852154606,67.86,79638.52,0.0,0.99297,1e-05,1.08427]
[1778852155613,67.86,79643.34,0.0,0.99299,1e-05,1.08076]
[1778852158473,67.86,79645.06,0.0,0.993,1e-05,1.07924]
[1778852158563,67.86,79645.06,0.0,0.993,1e-05,1.07924]
[1778852158571,67.86,79645.06,0.0,0.993,1e-05,1.07924]
[1778852158811,67.86,79645.06,0.0,0.993,1e-05,1.07924]
[1778852158882,67.86,79641.49,0.0,0.99299,1e-05,1.08155]
[1778852159642,67.85,79638.05,0.0,0.99297,1e-05,1.08377]
[1778852160649,67.85,79631.11,0.0,0.99294,1e-05,1.08843]
[1778852164345,67.85,79628.98,0.0,0.99293,1e-05,1.08937]
[1778852164458,67.85,79628.98,0.0,0.99293,1e-05,1.08937]
[1778852164907,67.85,79628.98,0.0,0.99293,1e-05,1.08937]
[1778852164954,67.84,79617.77,0.0,0.99287,1e-05,1.09703]
[1778852165685,67.84,79613.44,0.0,0.99285,1e-05,1.09988]
[1778852167698,67.84,79616.98,0.0,0.99287,1e-05,1.09699]
[1778852171731,67.76,79613.49,0.0,0.99291,1e-05,1.09185]
[1778852172251,67.76,79613.49,0.0,0.99291,1e-05,1.09185]
[1778852173828,67.74,79611.42,0.0,0.99291,1e-05,1.09144]
[1778852173923,67.72,79604.82,0.0,0.99289,1e-05,1.09422]
[1778852174722,67.72,79604.82,0.0,0.99289,1e-05,1.09422]
[1778852174753,67.7,79608.97,0.0,0.99293,1e-05,1.08942]
[1778852175760,67.68,79602.2,0.0,0.9929,1e-05,1.09235]
[1778852176767,67.68,79605.54,0.0,0.99292,1e-05,1.08983]
[1778852178194,67.68,79605.51,0.0,0.99292,1e-05,1.08967]
[1778852180435,67.66,79608.19,0.0,0.99295,1e-05,1.08582]
[1778852180492,67.66,79608.19,0.0,0.99295,1e-05,1.08582]
[1778852180566,67.66,79608.19,0.0,0.99295,1e-05,1.08582]
[1778852180795,67.64,79610.12,0.0,0.99297,1e-05,1.08274]
[1778852181802,67.62,79612.95,0.0,0.993,1e-05,1.07909]
[1778852183816,67.59,79609.37,0.0,0.99301,1e-05,1.07839]
[1778852184824,67.57,79606.17,0.0,0.993,1e-05,1.07902]
[1778852186605,67.57,79605.28,0.0,0.993,1e-05,1.07948]
[1778852186837,67.55,79614.2,0.0,0.99306,1e-05,1.07168]
[1778852187654,67.55,79614.2,0.0,0.99306,1e-05,1.07168]
[1778852187849,67.55,79623.83,0.0,0.99311,1e-05,1.0649]
[1778852188659,67.55,79623.83,0.0,0.99311,1e-05,1.0649]
[1778852188852,67.55,79637.77,0.0,0.99318,1e-05,1.05522]
[1778852189512,67.55,79637.77,0.0,0.99318,1e-05,1.05522]
[1778852189860,67.55,79644.15,0.0,0.99321,1e-05,1.05076]
[1778852191873,67.54,79637.98,0.0,0.99319,1e-05,1.0533]
[1778852193890,67.54,79641.26,0.0,0.99321,1e-05,1.05084]
[1778852194898,67.54,79645.11,0.0,0.99323,1e-05,1.04811]
[1778852196911,67.54,79639.06,0.0,0.9932,1e-05,1.05202]
[1778852198833,67.54,79638.9,0.0,0.9932,1e-05,1.05202]
[1778852198925,67.54,79634.61,0.0,0.99318,1e-05,1.05483]
[1778852199795,67.54,79634.61,0.0,0.99318,1e-05,1.05483]
[1778852199812,67.54,79634.61,0.0,0.99318,1e-05,1.05483]
[1778852199934,67.54,79634.61,0.0,0.99318,1e-05,1.05483]
[1778852200060,67.54,79634.61,0.0,0.99318,1e-05,1.05483]
[1778852200152,67.53,79632.17,0.0,0.99317,1e-05,1.05628]
[1778852201266,67.53,79632.42,0.0,0.99317,1e-05,1.05611]
[1778852201946,67.53,79629.46,0.0,0.99316,1e-05,1.05801]
[1778852202953,67.53,79634.22,0.0,0.99318,1e-05,1.05464]
[1778852203353,67.53,79634.22,0.0,0.99318,1e-05,1.05464]
[1778852203454,67.53,79634.22,0.0,0.99318,1e-05,1.05464]
[1778852203564,67.53,79634.22,0.0,0.99318,1e-05,1.05464]
[1778852203960,67.53,79631.61,0.0,0.99317,1e-05,1.05631]
[1778852205975,67.53,79627.04,0.0,0.99315,1e-05,1.0592]
[1778852206783,67.53,79627.04,0.0,0.99315,1e-05,1.0592]
[1778852206983,67.53,79618.66,0.0,0.99311,1e-05,1.06484]
[1778852207989,67.52,79612.14,0.0,0.99307,1e-05,1.06921]
[1778852210009,67.52,79612.81,0.0,0.99308,1e-05,1.06847]
[1778852211010,67.52,79616.55,0.0,0.9931,1e-05,1.06575]
[1778852212024,67.52,79619.48,0.0,0.99311,1e-05,1.0636]
[1778852213029,67.52,79606.91,0.0,0.99305,1e-05,1.07214]
[1778852214036,67.52,79603.98,0.0,0.99304,1e-05,1.07404]
[1778852215043,67.5,79604.52,0.0,0.99305,1e-05,1.07224]
[1778852216050,67.49,79612.81,0.0,0.9931,1e-05,1.06508]
[1778852217046,67.49,79612.81,0.0,0.9931,1e-05,1.06508]
[1778852217058,67.49,79612.81,0.0,0.9931,1e-05,1.06508]
[1778852217201,67.49,79612.81,0.0,0.9931,1e-05,1.06508]
[1778852217127,67.47,79614.81,0.0,0.99312,1e-05,1.06219]
[1778852217316,67.47,79614.81,0.0,0.99312,1e-05,1.06219]
[1778852218064,67.47,79610.58,0.0,0.9931,1e-05,1.0651]
[1778852221085,67.44,79613.79,0.0,0.99314,1e-05,1.06019]
[1778852221880,67.44,79613.79,0.0,0.99314,1e-05,1.06019]
[1778852221932,67.44,79613.79,0.0,0.99314,1e-05,1.06019]
[1778852222060,67.44,79613.79,0.0,0.99314,1e-05,1.06019]
[1778852222097,67.44,79611.64,0.0,0.99313,1e-05,1.06154]
[1778852223102,67.44,79615.03,0.0,0.99315,1e-05,1.05909]
[1778852226765,67.43,79614.01,0.0,0.99315,1e-05,1.05931]
[1778852226787,67.43,79614.01,0.0,0.99315,1e-05,1.05931]
[1778852226811,67.43,79614.01,0.0,0.99315,1e-05,1.05931]
[1778852227131,67.43,79614.41,0.0,0.99315,1e-05,1.05892]
[1778852231090,67.43,79612.89,0.0,0.99314,1e-05,1.0596]
[1778852231223,67.43,79612.89,0.0,0.99314,1e-05,1.0596]
[1778852231243,67.43,79616.33,0.0,0.99316,1e-05,1.05712]
[1778852231285,67.43,79616.33,0.0,0.99316,1e-05,1.05712]
[1778852232166,67.42,79619.27,0.0,0.99318,1e-05,1.055]
[1778852233173,67.42,79624.64,0.0,0.99321,1e-05,1.05122]
[1778852236194,67.4,79628.27,0.0,0.99324,1e-05,1.04665]
[1778852237201,67.4,79632.41,0.0,0.99326,1e-05,1.04375]
[1778852239215,67.38,79624.61,0.0,0.99323,1e-05,1.04732]
[1778852241229,67.36,79627.54,0.0,0.99326,1e-05,1.04355]
[1778852241500,67.36,79627.54,0.0,0.99326,1e-05,1.04355]
[1778852241515,67.36,79627.54,0.0,0.99326,1e-05,1.04355]
[1778852241558,67.36,79627.54,0.0,0.99326,1e-05,1.04355]
[1778852242236,67.35,79620.14,0.0,0.99323,1e-05,1.04773]
[1778852243243,67.35,79615.46,0.0,0.99321,1e-05,1.05083]
[1778852245101,67.35,79615.22,0.0,0.99321,1e-05,1.05089]
[1778852245180,67.35,79615.22,0.0,0.99321,1e-05,1.05089]
[1778852245258,67.35,79615.31,0.0,0.99321,1e-05,1.05073]
[1778852245314,67.35,79615.31,0.0,0.99321,1e-05,1.05073]
[1778852250708,67.35,79613.93,0.0,0.9932,1e-05,1.05128]
[1778852251445,67.34,79613.08,0.0,0.99321,1e-05,1.05032]
[1778852252075,67.34,79613.08,0.0,0.99321,1e-05,1.05032]
[1778852252123,67.34,79613.08,0.0,0.99321,1e-05,1.05032]
[1778852252242,67.34,79593.97,0.0,0.99311,1e-05,1.06332]
[1778852252381,67.34,79575.94,0.0,0.99302,1e-05,1.07568]
[1778852253316,67.34,79571.72,0.0,0.993,1e-05,1.07848]
[1778852256133,67.34,79572.75,0.0,0.99301,1e-05,1.07761]
[1778852256164,67.32,79581.9,0.0,0.99306,1e-05,1.06966]
[1778852256337,67.32,79586.78,0.0,0.99309,1e-05,1.06628]
[1778852258351,67.32,79579.85,0.0,0.99306,1e-05,1.07083]
[1778852259358,67.32,79574.84,0.0,0.99303,1e-05,1.07417]
[1778852260365,67.3,79577.36,0.0,0.99305,1e-05,1.07105]
[1778852261372,67.3,79580.9,0.0,0.99307,1e-05,1.06846]
[1778852262498,67.3,79580.9,0.0,0.99307,1e-05,1.06846]
[1778852262538,67.3,79580.9,0.0,0.99307,1e-05,1.06846]
[1778852262568,67.3,79580.9,0.0,0.99307,1e-05,1.06846]
[1778852262638,67.3,79579.99,0.0,0.99307,1e-05,1.06897]
[1778852265400,67.3,79582.42,0.0,0.99309,1e-05,1.0669]
[1778852268421,67.28,79587.56,0.0,0.99312,1e-05,1.0619]
[1778852270435,67.28,79582.25,0.0,0.9931,1e-05,1.06533]
[1778852271525,67.28,79582.25,0.0,0.9931,1e-05,1.06533]
[1778852271563,67.28,79582.25,0.0,0.9931,1e-05,1.06533]
[1778852271658,67.28,79582.25,0.0,0.9931,1e-05,1.06533]
[1778852271813,67.28,79582.25,0.0,0.9931,1e-05,1.06533]
[1778852271895,67.27,79579.53,0.0,0.99309,1e-05,1.06602]
[1778852275470,67.23,79577.08,0.0,0.99311,1e-05,1.06406]
[1778852276477,67.23,79571.39,0.0,0.99308,1e-05,1.06788]
[1778852277938,67.23,79571.39,0.0,0.99308,1e-05,1.06788]
[1778852277951,67.23,79571.39,0.0,0.99308,1e-05,1.06788]
[1778852278068,67.23,79571.39,0.0,0.99308,1e-05,1.06788]
[1778852278150,67.23,79566.49,0.0,0.99305,1e-05,1.07115]
[1778852279498,67.21,79569.71,0.0,0.99308,1e-05,1.06749]
[1778852280514,67.21,79566.57,0.0,0.99306,1e-05,1.06967]
[1778852281793,67.21,79561.87,0.0,0.99304,1e-05,1.07269]
[1778852282520,67.21,79551.19,0.0,0.99299,1e-05,1.08]
[1778852283454,67.21,79551.19,0.0,0.99299,1e-05,1.08]
[1778852283813,67.21,79551.19,0.0,0.99299,1e-05,1.08]
[1778852284066,67.2,79541.91,0.0,0.99294,1e-05,1.08637]
[1778852284547,67.2,79523.64,0.0,0.99284,1e-05,1.09913]
[1778852285552,67.2,79516.78,0.0,0.99281,1e-05,1.10382]
[1778852286559,67.2,79511.83,0.0,0.99278,1e-05,1.10716]
[1778852287790,67.2,79511.83,0.0,0.99278,1e-05,1.10716]
[1778852287806,67.2,79510.57,0.0,0.99278,1e-05,1.10786]
[1778852288353,67.2,79510.57,0.0,0.99278,1e-05,1.10786]
[1778852288388,67.2,79510.57,0.0,0.99278,1e-05,1.10786]
[1778852288587,67.19,79501.38,0.0,0.99273,1e-05,1.11425]
[1778852289587,67.19,79497.05,0.0,0.99271,1e-05,1.11715]
[1778852290599,67.17,79500.2,0.0,0.99274,1e-05,1.1127]
[1778852291607,67.17,79496.65,0.0,0.99272,1e-05,1.11504]
[1778852293048,67.17,79496.65,0.0,0.99272,1e-05,1.11504]
[1778852293127,67.15,79474.46,0.0,0.99262,1e-05,1.12894]
[1778852293694,67.15,79474.46,0.0,0.99262,1e-05,1.12894]
[1778852293717,67.15,79446.99,0.0,0.99246,1e-05,1.14908]
[1778852294630,67.1,79437.0,0.0,0.99245,1e-05,1.15143]
[1778852296296,67.1,79437.0,0.0,0.99245,1e-05,1.15143]
[1778852296350,67.09,79428.89,0.0,0.9924,1e-05,1.15717]
[1778852297022,67.09,79428.89,0.0,0.9924,1e-05,1.15717]
[1778852297125,67.06,79422.78,0.0,0.99239,1e-05,1.15878]
[1778852297692,67.03,79427.07,0.0,0.99244,1e-05,1.15264]
[1778852298702,67.0,79420.17,0.0,0.99242,1e-05,1.15493]
[1778852299709,66.98,79412.57,0.0,0.9924,1e-05,1.15771]
[1778852300793,66.98,79412.57,0.0,0.9924,1e-05,1.15771]
[1778852300875,66.97,79401.94,0.0,0.99234,1e-05,1.16536]
[1778852301769,66.97,79401.94,0.0,0.99234,1e-05,1.16536]
[1778852301832,66.94,79392.02,0.0,0.9923,1e-05,1.16973]
[1778852302442,66.94,79392.02,0.0,0.9923,1e-05,1.16973]
[1778852302735,66.91,79380.87,0.0,0.99226,1e-05,1.17499]
[1778852303743,66.88,79373.45,0.0,0.99224,1e-05,1.17734]
[1778852304754,66.85,79370.47,0.0,0.99225,1e-05,1.1763]
[1778852305788,66.85,79370.47,0.0,0.99225,1e-05,1.1763]
[1778852306340,66.85,79370.47,0.0,0.99225,1e-05,1.1763]
[1778852305819,66.81,79366.97,0.0,0.99226,1e-05,1.17568]
[1778852307211,66.81,79366.97,0.0,0.99226,1e-05,1.17568]
[1778852307239,66.78,79377.7,0.0,0.99234,1e-05,1.16434]
[1778852307774,66.75,79373.74,0.0,0.99234,1e-05,1.16429]
[1778852308781,66.72,79376.58,0.0,0.99238,1e-05,1.15913]
[1778852310397,66.69,79374.71,0.0,0.99239,1e-05,1.15761]
[1778852310798,66.66,79379.79,0.0,0.99244,1e-05,1.15094]
[1778852311673,66.66,79379.79,0.0,0.99244,1e-05,1.15094]
[1778852311803,66.66,79402.44,0.0,0.99258,1e-05,1.13236]
[1778852312810,66.66,79407.62,0.0,0.99261,1e-05,1.12832]
[1778852313817,66.66,79391.73,0.0,0.99253,1e-05,1.13979]
[1778852314824,66.63,79364.87,0.0,0.99239,1e-05,1.15725]
[1778852315692,66.63,79364.87,0.0,0.99239,1e-05,1.15725]
[1778852315837,66.6,79356.35,0.0,0.99236,1e-05,1.16079]
[1778852316830,66.6,79356.35,0.0,0.99236,1e-05,1.16079]
[1778852316844,66.57,79351.14,0.0,0.99236,1e-05,1.16179]
[1778852317849,66.57,79344.1,0.0,0.99232,1e-05,1.16681]
[1778852320857,66.54,79341.94,0.0,0.99233,1e-05,1.16513]
[1778852320870,66.51,79344.46,0.0,0.99237,1e-05,1.16026]
[1778852321877,66.48,79347.03,0.0,0.9924,1e-05,1.15546]
[1778852322884,66.45,79354.59,0.0,0.99247,1e-05,1.14703]
[1778852323891,66.43,79364.87,0.0,0.99254,1e-05,1.13679]
[1778852324898,66.4,79374.05,0.0,0.99261,1e-05,1.12762]
[1778852325905,66.38,79365.81,0.0,0.99258,1e-05,1.13146]
[1778852326912,66.38,79362.49,0.0,0.99257,1e-05,1.13368]
[1778852328926,66.33,79368.76,0.0,0.99264,1e-05,1.12448]
[1778852329933,66.33,79359.39,0.0,0.99259,1e-05,1.13116]
[1778852330941,66.33,79356.52,0.0,0.99257,1e-05,1.13306]
[1778852331948,66.32,79364.77,0.0,0.99262,1e-05,1.12673]
[1778852332955,66.32,79369.11,0.0,0.99265,1e-05,1.12332]
[1778852333822,66.32,79369.11,0.0,0.99265,1e-05,1.12332]
[1778852334969,66.32,79357.37,0.0,0.99258,1e-05,1.13154]
[1778852335976,66.32,79358.99,0.0,0.99259,1e-05,1.13011]
[1778852336983,66.31,79372.03,0.0,0.99267,1e-05,1.12029]
[1778852338224,66.31,79372.03,0.0,0.99267,1e-05,1.12029]
[1778852338295,66.29,79369.32,0.0,0.99267,1e-05,1.12001]
[1778852338837,66.29,79369.32,0.0,0.99267,1e-05,1.12001]
[1778852339068,66.29,79369.32,0.0,0.99267,1e-05,1.12001]
[1778852339162,66.29,79369.31,0.0,0.99267,1e-05,1.12001]
[1778852340009,66.29,79365.45,0.0,0.99265,1e-05,1.12264]
[1778852342019,66.26,79381.5,0.0,0.99276,1e-05,1.1086]
[1778852343026,66.26,79390.91,0.0,0.99281,1e-05,1.10159]
[1778852344036,66.26,79385.19,0.0,0.99278,1e-05,1.10556]
[1778852344632,66.26,79385.19,0.0,0.99278,1e-05,1.10556]
[1778852345040,66.26,79360.65,0.0,0.99264,1e-05,1.1233]
[1778852346047,66.26,79353.32,0.0,0.99261,1e-05,1.12849]
[1778852347055,66.25,79355.85,0.0,0.99262,1e-05,1.1264]
[1778852348680,66.25,79353.71,0.0,0.99261,1e-05,1.12776]
[1778852349068,66.25,79346.62,0.0,0.99257,1e-05,1.13278]
[1778852350075,66.25,79342.67,0.0,0.99255,1e-05,1.13547]
[1778852351082,66.25,79319.17,0.0,0.99242,1e-05,1.15279]
[1778852352079,66.25,79319.17,0.0,0.99242,1e-05,1.15279]
[1778852352191,66.24,79301.52,0.0,0.99232,1e-05,1.16585]
[1778852353096,66.24,79294.99,0.0,0.99229,1e-05,1.17054]
[1778852354106,66.24,79289.33,0.0,0.99225,1e-05,1.17455]
[1778852355113,66.23,79283.73,0.0,0.99222,1e-05,1.17852]
[1778852356103,66.23,79283.73,0.0,0.99222,1e-05,1.17852]
[1778852360166,66.22,79297.78,0.0,0.99232,1e-05,1.16622]
[1778852361183,66.22,79320.88,0.0,0.99245,1e-05,1.14879]
[1778852361767,66.22,79320.88,0.0,0.99245,1e-05,1.14879]
[1778852362268,66.22,79320.88,0.0,0.99245,1e-05,1.14879]
[1778852362358,66.22,79355.08,0.0,0.99265,1e-05,1.12307]
[1778852363205,66.21,79357.23,0.0,0.99266,1e-05,1.12123]
[1778852364213,66.21,79354.69,0.0,0.99265,1e-05,1.12267]
[1778852365804,66.21,79355.59,0.0,0.99266,1e-05,1.1218]
[1778852366234,66.2,79352.31,0.0,0.99264,1e-05,1.124]
[1778852366946,66.2,79352.31,0.0,0.99264,1e-05,1.124]
[1778852367064,66.2,79352.31,0.0,0.99264,1e-05,1.124]
[1778852367240,66.2,79347.28,0.0,0.99261,1e-05,1.12749]
[1778852368247,66.2,79352.73,0.0,0.99264,1e-05,1.12325]
[1778852369254,66.2,79357.41,0.0,0.99267,1e-05,1.11959]
[1778852370261,66.2,79359.81,0.0,0.99269,1e-05,1.11763]
[1778852371269,66.19,79356.77,0.0,0.99268,1e-05,1.11814]
[1778852373283,66.19,79352.9,0.0,0.99266,1e-05,1.12057]
[1778852375297,66.18,79346.41,0.0,0.99263,1e-05,1.12493]
[1778852376304,66.18,79337.74,0.0,0.99258,1e-05,1.13112]
[1778852377311,66.18,79329.92,0.0,0.99254,1e-05,1.13669]
[1778852380332,66.13,79334.45,0.0,0.9926,1e-05,1.12843]
[1778852382346,66.13,79341.45,0.0,0.99264,1e-05,1.12282]
[1778852383353,66.12,79337.63,0.0,0.99262,1e-05,1.12543]
[1778852384360,66.12,79342.73,0.0,0.99265,1e-05,1.12145]
[1778852387381,66.12,79345.81,0.0,0.99268,1e-05,1.11857]
[1778852389406,66.09,79340.76,0.0,0.99266,1e-05,1.12009]
[1778852390413,66.09,79328.97,0.0,0.9926,1e-05,1.12859]
[1778852391420,66.09,79325.82,0.0,0.99258,1e-05,1.1307]
[1778852392427,66.09,79319.24,0.0,0.99255,1e-05,1.13537]
[1778852393434,66.08,79316.54,0.0,0.99254,1e-05,1.13714]
[1778852396455,66.06,79314.0,0.0,0.99254,1e-05,1.13624]
[1778852399476,66.03,79305.0,0.0,0.99251,1e-05,1.14018]
[1778852400665,66.03,79292.58,0.0,0.99244,1e-05,1.14926]
[1778852401490,66.03,79286.75,0.0,0.99241,1e-05,1.15365]
[1778852402497,66.02,79286.36,0.0,0.99241,1e-05,1.15342]
[1778852403504,66.0,79293.85,0.0,0.99247,1e-05,1.14514]
[1778852404511,65.97,79299.21,0.0,0.99252,1e-05,1.13864]
[1778852405518,65.95,79296.73,0.0,0.99253,1e-05,1.13814]
[1778852407532,65.94,79293.13,0.0,0.99251,1e-05,1.14036]
[1778852408632,65.94,79297.06,0.0,0.99253,1e-05,1.13742]
[1778852409782,65.92,79301.12,0.0,0.99257,1e-05,1.13178]
[1778852410562,65.92,79314.48,0.0,0.99265,1e-05,1.12187]
[1778852411860,65.92,79306.01,0.0,0.9926,1e-05,1.12814]
[1778852412783,65.92,79302.3,0.0,0.99258,1e-05,1.1309]
[1778852413612,65.89,79297.65,0.0,0.99257,1e-05,1.13214]
[1778852419473,65.88,79297.81,0.0,0.99258,1e-05,1.13092]
[1778852419491,65.88,79297.81,0.0,0.99258,1e-05,1.13092]
[1778852419563,65.88,79297.05,0.0,0.99258,1e-05,1.13126]
[1778852419693,65.88,79297.05,0.0,0.99258,1e-05,1.13126]
[1778852419794,65.88,79294.45,0.0,0.99256,1e-05,1.13298]
[1778852421644,65.87,79292.01,0.0,0.99255,1e-05,1.13435]
[1778852423317,65.87,79292.01,0.0,0.99255,1e-05,1.13435]
[1778852423387,65.87,79292.01,0.0,0.99255,1e-05,1.13435]
[1778852423395,65.87,79290.06,0.0,0.99254,1e-05,1.13558]
[1778852425326,65.87,79289.11,0.0,0.99254,1e-05,1.13607]
[1778852425375,65.87,79289.11,0.0,0.99254,1e-05,1.13607]
[1778852425434,65.87,79286.0,0.0,0.99252,1e-05,1.13817]
[1778852427318,65.87,79285.28,0.0,0.99252,1e-05,1.13848]
[1778852427506,65.87,79285.28,0.0,0.99252,1e-05,1.13848]
[1778852427400,65.86,79282.33,0.0,0.99251,1e-05,1.14046]
[1778852427564,65.86,79282.33,0.0,0.99251,1e-05,1.14046]
[1778852427659,65.86,79282.33,0.0,0.99251,1e-05,1.14046]
[1778852427691,65.84,79289.68,0.0,0.99257,1e-05,1.13264]
[1778852428699,65.84,79295.71,0.0,0.9926,1e-05,1.12815]
[1778852429706,65.84,79305.21,0.0,0.99266,1e-05,1.12089]
[1778852431315,65.84,79305.21,0.0,0.99266,1e-05,1.12089]
[1778852431447,65.84,79305.21,0.0,0.99266,1e-05,1.12089]
[1778852431537,65.8,79314.3,0.0,0.99274,1e-05,1.10872]
[1778852431720,65.78,79319.71,0.0,0.99279,1e-05,1.10302]
[1778852432727,65.76,79323.24,0.0,0.99282,1e-05,1.09884]
[1778852433735,65.76,79319.56,0.0,0.9928,1e-05,1.10137]
[1778852435317,65.76,79319.56,0.0,0.9928,1e-05,1.10137]
[1778852435506,65.76,79319.56,0.0,0.9928,1e-05,1.10137]
[1778852435336,65.75,79319.34,0.0,0.99281,1e-05,1.09995]
[1778852435749,65.73,79313.29,0.0,0.99279,1e-05,1.10281]
[1778852437165,65.73,79313.29,0.0,0.99279,1e-05,1.10281]
[1778852437394,65.73,79313.29,0.0,0.99279,1e-05,1.10281]
[1778852437433,65.73,79308.33,0.0,0.99276,1e-05,1.10627]
[1778852437763,65.73,79295.12,0.0,0.99269,1e-05,1.11582]
[1778852439314,65.73,79295.12,0.0,0.99269,1e-05,1.11582]
[1778852439455,65.73,79295.12,0.0,0.99269,1e-05,1.11582]
[1778852439525,65.72,79288.98,0.0,0.99266,1e-05,1.12017]
[1778852439777,65.72,79295.03,0.0,0.99269,1e-05,1.11551]
[1778852441318,65.72,79295.03,0.0,0.99269,1e-05,1.11551]
[1778852441453,65.72,79295.03,0.0,0.99269,1e-05,1.11551]
[1778852441478,65.7,79293.89,0.0,0.9927,1e-05,1.11452]
[1778852441791,65.69,79300.83,0.0,0.99275,1e-05,1.10761]
[1778852442798,65.68,79297.11,0.0,0.99273,1e-05,1.11017]
[1778852443695,65.68,79297.11,0.0,0.99273,1e-05,1.11017]
[1778852443813,65.68,79297.11,0.0,0.99273,1e-05,1.11017]
[1778852443824,65.68,79297.11,0.0,0.99273,1e-05,1.11017]
[1778852444327,65.68,79297.11,0.0,0.99273,1e-05,1.11017]
[1778852444353,65.68,79297.11,0.0,0.99273,1e-05,1.11017]
[1778852444416,65.68,79297.11,0.0,0.99273,1e-05,1.11017]
[1778852444433,65.68,79296.29,0.0,0.99273,1e-05,1.1106]
[1778852444586,65.68,79296.29,0.0,0.99273,1e-05,1.1106]
[1778852444812,65.68,79308.31,0.0,0.9928,1e-05,1.10162]
[1778852445819,65.67,79318.34,0.0,0.99286,1e-05,1.09277]
[1778852447312,65.67,79318.34,0.0,0.99286,1e-05,1.09277]
[1778852447416,65.67,79318.34,0.0,0.99286,1e-05,1.09277]
[1778852447496,65.66,79320.33,0.0,0.99288,1e-05,1.09119]
[1778852449313,65.66,79321.65,0.0,0.99288,1e-05,1.09009]
[1778852449438,65.66,79321.65,0.0,0.99288,1e-05,1.09009]
[1778852449445,65.66,79330.14,0.0,0.99293,1e-05,1.08383]
[1778852449570,65.66,79330.14,0.0,0.99293,1e-05,1.08383]
[1778852449764,65.66,79330.14,0.0,0.99293,1e-05,1.08383]
[1778852449949,65.66,79330.14,0.0,0.99293,1e-05,1.08383]
[1778852450058,65.66,79330.14,0.0,0.99293,1e-05,1.08383]
[1778852450242,65.66,79330.14,0.0,0.99293,1e-05,1.08383]
[1778852450406,65.66,79330.14,0.0,0.99293,1e-05,1.08383]
[1778852450489,65.66,79334.22,0.0,0.99295,1e-05,1.08076]
[1778852450574,65.66,79334.22,0.0,0.99295,1e-05,1.08076]
[1778852450651,65.66,79334.22,0.0,0.99295,1e-05,1.08076]
[1778852450855,65.66,79327.31,0.0,0.99292,1e-05,1.08563]
[1778852451861,65.66,79311.41,0.0,0.99283,1e-05,1.09703]
[1778852453311,65.66,79311.41,0.0,0.99283,1e-05,1.09703]
[1778852453438,65.66,79311.41,0.0,0.99283,1e-05,1.09703]
[1778852453495,65.66,79306.45,0.0,0.9928,1e-05,1.1005]
[1778852453807,65.66,79306.45,0.0,0.9928,1e-05,1.1005]
[1778852453818,65.66,79306.45,0.0,0.9928,1e-05,1.1005]
[1778852453875,65.65,79310.95,0.0,0.99283,1e-05,1.09706]
[1778852455390,65.65,79310.95,0.0,0.99283,1e-05,1.09706]
[1778852455550,65.65,79310.95,0.0,0.99283,1e-05,1.09706]
[1778852455565,65.65,79310.95,0.0,0.99283,1e-05,1.09706]
[1778852457317,65.65,79312.22,0.0,0.99284,1e-05,1.09584]
[1778852457490,65.65,79312.22,0.0,0.99284,1e-05,1.09584]
[1778852457565,65.65,79312.22,0.0,0.99284,1e-05,1.09584]
[1778852457566,65.65,79315.21,0.0,0.99286,1e-05,1.09352]
[1778852457711,65.65,79315.21,0.0,0.99286,1e-05,1.09352]
[1778852457903,65.65,79319.44,0.0,0.99288,1e-05,1.09031]
[1778852458910,65.65,79325.14,0.0,0.99291,1e-05,1.08605]
[1778852461314,65.65,79324.72,0.0,0.99291,1e-05,1.08622]
[1778852461437,65.65,79324.72,0.0,0.99291,1e-05,1.08622]
[1778852461560,65.65,79324.72,0.0,0.99291,1e-05,1.08622]
[1778852461520,65.64,79319.85,0.0,0.99289,1e-05,1.08962]
[1778852461646,65.64,79319.85,0.0,0.99289,1e-05,1.08962]
[1778852461931,65.64,79311.8,0.0,0.99284,1e-05,1.09532]
[1778852462938,65.64,79310.27,0.0,0.99284,1e-05,1.09629]
[1778852464128,65.64,79310.27,0.0,0.99284,1e-05,1.09629]
[1778852464199,65.64,79310.27,0.0,0.99284,1e-05,1.09629]
[1778852464316,65.64,79310.27,0.0,0.99284,1e-05,1.09629]
[1778852465310,65.64,79311.15,0.0,0.99284,1e-05,1.0955]
[1778852465434,65.64,79311.15,0.0,0.99284,1e-05,1.0955]
[1778852465486,65.64,79311.15,0.0,0.99284,1e-05,1.0955]
[1778852465528,65.64,79297.7,0.0,0.99277,1e-05,1.10518]
[1778852465597,65.64,79297.7,0.0,0.99277,1e-05,1.10518]
[1778852465817,65.64,79297.7,0.0,0.99277,1e-05,1.10518]
[1778852466067,65.64,79297.7,0.0,0.99277,1e-05,1.10518]
[1778852466095,65.64,79290.28,0.0,0.99273,1e-05,1.11047]
[1778852467564,65.64,79290.28,0.0,0.99273,1e-05,1.11047]
[1778852467575,65.64,79290.28,0.0,0.99273,1e-05,1.11047]
[1778852467973,65.63,79290.18,0.0,0.99273,1e-05,1.1102]
[1778852468980,65.63,79286.09,0.0,0.99271,1e-05,1.11305]
[1778852469987,65.63,79281.62,0.0,0.99269,1e-05,1.11617]
[1778852471316,65.63,79281.62,0.0,0.99269,1e-05,1.11617]
[1778852471565,65.63,79281.62,0.0,0.99269,1e-05,1.11617]
[1778852471390,65.63,79279.61,0.0,0.99268,1e-05,1.11748]
[1778852472008,65.63,79270.05,0.0,0.99262,1e-05,1.12439]
[1778852473010,65.62,79263.41,0.0,0.99259,1e-05,1.12914]
[1778852474017,65.62,79258.81,0.0,0.99256,1e-05,1.13238]
[1778852475025,65.62,79256.26,0.0,0.99255,1e-05,1.13408]
[1778852476031,65.62,79246.23,0.0,0.99249,1e-05,1.14162]
[1778852477314,65.62,79246.23,0.0,0.99249,1e-05,1.14162]
[1778852477438,65.62,79246.23,0.0,0.99249,1e-05,1.14162]
[1778852477531,65.62,79244.52,0.0,0.99248,1e-05,1.1429]
[1778852478049,65.62,79246.15,0.0,0.99249,1e-05,1.14168]
[1778852479056,65.62,79251.37,0.0,0.99252,1e-05,1.13775]
[1778852480064,65.62,79252.95,0.0,0.99253,1e-05,1.13656]
[1778852481229,65.62,79252.95,0.0,0.99253,1e-05,1.13656]
[1778852481256,65.62,79249.34,0.0,0.99251,1e-05,1.13927]
[1778852482078,65.62,79246.07,0.0,0.99249,1e-05,1.14174]
[1778852483536,65.62,79242.13,0.0,0.99247,1e-05,1.14471]
[1778852484092,65.62,79230.85,0.0,0.9924,1e-05,1.15326]
[1778852485099,65.62,79217.13,0.0,0.99232,1e-05,1.16373]
[1778852486106,65.62,79215.49,0.0,0.99231,1e-05,1.16499]
[1778852488120,65.62,79218.92,0.0,0.99233,1e-05,1.16236]
[1778852489127,65.62,79221.54,0.0,0.99235,1e-05,1.16035]
[1778852490134,65.62,79231.68,0.0,0.99241,1e-05,1.15263]
[1778852491144,65.62,79234.06,0.0,0.99243,1e-05,1.14928]
[1778852492149,65.62,79229.28,0.0,0.9924,1e-05,1.15291]
[1778852493156,65.62,79233.49,0.0,0.99243,1e-05,1.14971]
[1778852494163,65.62,79248.32,0.0,0.99251,1e-05,1.13851]
[1778852495170,65.62,79257.36,0.0,0.99257,1e-05,1.13173]
[1778852496177,65.62,79254.01,0.0,0.99255,1e-05,1.13424]
[1778852497184,65.62,79249.31,0.0,0.99252,1e-05,1.13777]
[1778852498192,65.62,79246.51,0.0,0.9925,1e-05,1.13988]
[1778852499215,65.62,79230.43,0.0,0.99241,1e-05,1.15204]
[1778852500210,65.62,79217.7,0.0,0.99234,1e-05,1.16174]
[1778852501217,65.62,79215.71,0.0,0.99233,1e-05,1.16327]
[1778852502224,65.62,79213.44,0.0,0.99231,1e-05,1.16501]
[1778852503231,65.62,79214.81,0.0,0.99232,1e-05,1.16396]
[1778852504238,65.62,79212.19,0.0,0.99231,1e-05,1.16596]
[1778852507259,65.62,79214.83,0.0,0.99232,1e-05,1.16394]
[1778852508670,65.62,79215.88,0.0,0.99233,1e-05,1.16314]
[1778852508736,65.62,79215.88,0.0,0.99233,1e-05,1.16314]
[1778852508812,65.62,79215.88,0.0,0.99233,1e-05,1.16314]
[1778852509273,65.62,79220.68,0.0,0.99235,1e-05,1.15946]
[1778852510280,65.62,79226.93,0.0,0.99239,1e-05,1.1547]
[1778852512381,65.62,79226.8,0.0,0.99239,1e-05,1.1548]
[1778852512567,65.62,79226.8,0.0,0.99239,1e-05,1.1548]
[1778852513539,65.62,79225.93,0.0,0.99239,1e-05,1.15546]
[1778852514308,65.62,79216.31,0.0,0.99233,1e-05,1.16281]
[1778852515315,65.62,79210.64,0.0,0.9923,1e-05,1.16715]
[1778852515990,65.62,79210.64,0.0,0.9923,1e-05,1.16715]
[1778852516061,65.62,79210.64,0.0,0.9923,1e-05,1.16715]
[1778852516143,65.62,79210.64,0.0,0.9923,1e-05,1.16715]
[1778852516314,65.62,79210.64,0.0,0.9923,1e-05,1.16715]
[1778852516322,65.62,79208.71,0.0,0.99228,1e-05,1.16864]
[1778852519317,65.62,79208.85,0.0,0.99229,1e-05,1.16853]
[1778852519581,65.62,79208.85,0.0,0.99229,1e-05,1.16853]
[1778852519343,65.62,79209.12,0.0,0.99229,1e-05,1.16832]
[1778852520784,65.62,79210.0,0.0,0.99229,1e-05,1.16765]
[1778852520811,65.62,79210.0,0.0,0.99229,1e-05,1.16765]
[1778852520850,65.62,79210.0,0.0,0.99229,1e-05,1.16765]
[1778852521065,65.62,79210.0,0.0,0.99229,1e-05,1.16765]
[1778852522177,65.62,79211.16,0.0,0.9923,1e-05,1.16676]
[1778852522364,65.62,79209.78,0.0,0.99229,1e-05,1.16782]
[1778852523371,65.62,79208.35,0.0,0.99228,1e-05,1.16892]
[1778852523807,65.62,79208.35,0.0,0.99228,1e-05,1.16892]
[1778852523887,65.62,79208.35,0.0,0.99228,1e-05,1.16892]
[1778852524060,65.62,79208.35,0.0,0.99228,1e-05,1.16892]
[1778852524378,65.62,79205.95,0.0,0.99227,1e-05,1.17076]
[1778852526822,65.62,79205.77,0.0,0.99227,1e-05,1.1709]
[1778852527399,65.62,79203.74,0.0,0.99226,1e-05,1.17247]
[1778852528406,65.62,79206.27,0.0,0.99227,1e-05,1.17052]
[1778852528937,65.62,79206.27,0.0,0.99227,1e-05,1.17052]
[1778852529413,65.62,79209.48,0.0,0.99229,1e-05,1.16805]
[1778852529811,65.62,79209.48,0.0,0.99229,1e-05,1.16805]
[1778852530077,65.62,79209.48,0.0,0.99229,1e-05,1.16805]
[1778852530420,65.62,79205.52,0.0,0.99227,1e-05,1.17109]
[1778852530983,65.62,79205.52,0.0,0.99227,1e-05,1.17109]
[1778852531060,65.62,79205.52,0.0,0.99227,1e-05,1.17109]
[1778852531326,65.62,79205.52,0.0,0.99227,1e-05,1.17109]
[1778852531569,65.62,79205.52,0.0,0.99227,1e-05,1.17109]
[1778852531596,65.62,79203.69,0.0,0.99226,1e-05,1.1725]
[1778852533443,65.62,79205.36,0.0,0.99226,1e-05,1.17122]
[1778852534450,65.62,79203.28,0.0,0.99225,1e-05,1.17282]
[1778852535457,65.62,79202.19,0.0,0.99225,1e-05,1.17366]
[1778852536464,65.62,79204.39,0.0,0.99226,1e-05,1.17196]
[1778852538478,65.62,79191.31,0.0,0.99218,1e-05,1.18208]
[1778852538827,65.62,79191.31,0.0,0.99218,1e-05,1.18208]
[1778852539485,65.62,79171.38,0.0,0.99206,1e-05,1.19764]
[1778852540498,65.62,79153.5,0.0,0.99195,1e-05,1.21175]
[1778852541519,65.62,79140.92,0.0,0.99188,1e-05,1.22175]
[1778852542518,65.62,79135.51,0.0,0.99184,1e-05,1.22608]
[1778852542755,65.62,79135.51,0.0,0.99184,1e-05,1.22608]
[1778852542930,65.62,79135.51,0.0,0.99184,1e-05,1.22608]
[1778852543119,65.62,79135.51,0.0,0.99184,1e-05,1.22608]
[1778852543224,65.62,79135.51,0.0,0.99184,1e-05,1.22608]
[1778852543544,65.62,79135.51,0.0,0.99184,1e-05,1.22608]
[1778852543639,65.62,79131.73,0.0,0.99182,1e-05,1.22911]
[1778852544533,65.62,79126.01,0.0,0.99178,1e-05,1.2337]
[1778852545541,65.62,79118.34,0.0,0.99174,1e-05,1.23989]
[1778852546547,65.62,79105.77,0.0,0.99166,1e-05,1.25008]
[1778852546888,65.62,79105.77,0.0,0.99166,1e-05,1.25008]
[1778852548561,65.62,79104.6,0.0,0.99165,1e-05,1.25103]
[1778852549568,65.62,79100.72,0.0,0.99163,1e-05,1.2542]
[1778852550361,65.62,79100.72,0.0,0.99163,1e-05,1.2542]
[1778852550575,65.62,79116.93,0.0,0.99173,1e-05,1.24103]
[1778852551582,65.62,79125.94,0.0,0.99179,1e-05,1.23214]
[1778852552589,65.62,79129.73,0.0,0.99182,1e-05,1.2291]
[1778852553605,65.62,79144.27,0.0,0.99191,1e-05,1.21748]
[1778852554020,65.62,79144.27,0.0,0.99191,1e-05,1.21748]
[1778852554611,65.62,79137.36,0.0,0.99187,1e-05,1.22299]
[1778852555509,65.62,79137.36,0.0,0.99187,1e-05,1.22299]
[1778852555618,65.62,79117.02,0.0,0.99174,1e-05,1.23933]
[1778852556638,65.62,79105.73,0.0,0.99167,1e-05,1.24848]
[1778852557637,65.62,79096.1,0.0,0.99161,1e-05,1.25633]
[1778852558644,65.62,79083.29,0.0,0.99153,1e-05,1.26684]
[1778852559560,65.62,79083.29,0.0,0.99153,1e-05,1.26684]
[1778852559651,65.62,79078.95,0.0,0.9915,1e-05,1.27042]
[1778852560529,65.62,79078.95,0.0,0.9915,1e-05,1.27042]
[1778852560647,65.62,79078.95,0.0,0.9915,1e-05,1.27042]
[1778852560660,65.62,79079.81,0.0,0.9915,1e-05,1.26971]
[1778852561666,65.62,79089.51,0.0,0.99157,1e-05,1.26173]
[1778852562673,65.62,79097.28,0.0,0.99161,1e-05,1.25537]
[1778852563680,65.62,79101.92,0.0,0.99164,1e-05,1.25158]
[1778852564687,65.62,79102.86,0.0,0.99165,1e-05,1.25082]
[1778852569723,65.62,79101.71,0.0,0.99164,1e-05,1.25176]
[1778852570730,65.62,79103.68,0.0,0.99166,1e-05,1.25015]
[1778852571487,65.62,79103.68,0.0,0.99166,1e-05,1.25015]
[1778852571571,65.62,79103.68,0.0,0.99166,1e-05,1.25015]
[1778852571814,65.62,79103.68,0.0,0.99166,1e-05,1.25015]
[1778852572238,65.62,79103.68,0.0,0.99166,1e-05,1.25015]
[1778852572349,65.62,79113.59,0.0,0.99172,1e-05,1.24211]
[1778852573300,65.62,79113.59,0.0,0.99172,1e-05,1.24211]
[1778852573358,65.62,79132.14,0.0,0.99183,1e-05,1.22717]
[1778852573754,65.62,79127.52,0.0,0.9918,1e-05,1.23087]
[1778852574761,65.62,79123.51,0.0,0.99178,1e-05,1.2341]
[1778852576071,65.62,79123.51,0.0,0.99178,1e-05,1.2341]
[1778852576775,65.62,79126.78,0.0,0.9918,1e-05,1.23147]
[1778852577976,65.62,79126.78,0.0,0.9918,1e-05,1.23147]
[1778852578070,65.62,79128.4,0.0,0.99181,1e-05,1.23017]
[1778852578789,65.62,79120.57,0.0,0.99176,1e-05,1.23647]
[1778852579796,65.62,79119.02,0.0,0.99175,1e-05,1.23772]
[1778852581339,65.62,79119.02,0.0,0.99175,1e-05,1.23772]
[1778852581412,65.62,79117.57,0.0,0.99174,1e-05,1.23889]
[1778852581810,65.62,79100.68,0.0,0.99164,1e-05,1.2526]
[1778852582817,65.62,79095.96,0.0,0.99161,1e-05,1.25645]
[1778852584440,65.62,79095.96,0.0,0.99161,1e-05,1.25645]
[1778852584497,65.62,79105.6,0.0,0.99167,1e-05,1.24859]
[1778852584941,65.62,79105.6,0.0,0.99167,1e-05,1.24859]
[1778852584978,65.62,79102.87,0.0,0.99165,1e-05,1.25081]
[1778852585838,65.62,79095.49,0.0,0.9916,1e-05,1.25683]
[1778852586845,65.62,79094.65,0.0,0.9916,1e-05,1.25752]
[1778852587852,65.62,79097.52,0.0,0.99162,1e-05,1.25517]
[1778852588859,65.62,79104.43,0.0,0.99166,1e-05,1.24954]
[1778852590043,65.62,79104.43,0.0,0.99166,1e-05,1.24954]
[1778852590115,65.62,79106.47,0.0,0.99167,1e-05,1.24788]
[1778852590873,65.62,79110.67,0.0,0.9917,1e-05,1.24447]
[1778852592304,65.62,79117.4,0.0,0.99174,1e-05,1.23903]
[1778852592888,65.62,79126.9,0.0,0.9918,1e-05,1.23137]
[1778852594305,65.62,79126.9,0.0,0.9918,1e-05,1.23137]
[1778852594307,65.62,79120.86,0.0,0.99176,1e-05,1.23623]
[1778852594905,65.62,79130.24,0.0,0.99182,1e-05,1.22869]
[1778852595912,65.62,79143.77,0.0,0.9919,1e-05,1.21788]
[1778852596919,65.62,79138.56,0.0,0.99187,1e-05,1.22203]
[1778852598240,65.62,79138.56,0.0,0.99187,1e-05,1.22203]
[1778852598312,65.62,79138.56,0.0,0.99187,1e-05,1.22203]
[1778852598333,65.62,79142.87,0.0,0.9919,1e-05,1.21859]
[1778852598933,65.62,79148.6,0.0,0.99193,1e-05,1.21404]
[1778852600444,65.62,79148.6,0.0,0.99193,1e-05,1.21404]
[1778852600623,65.62,79148.6,0.0,0.99193,1e-05,1.21404]
[1778852600645,65.62,79143.86,0.0,0.99191,1e-05,1.21781]
[1778852601059,65.62,79155.95,0.0,0.99198,1e-05,1.20821]
[1778852601954,65.62,79155.14,0.0,0.99197,1e-05,1.20885]
[1778852602961,65.62,79147.58,0.0,0.99193,1e-05,1.21485]
[1778852604122,65.62,79147.58,0.0,0.99193,1e-05,1.21485]
[1778852604383,65.62,79150.17,0.0,0.99194,1e-05,1.21279]
[1778852604975,65.62,79157.66,0.0,0.99199,1e-05,1.20686]
[1778852606122,65.62,79153.04,0.0,0.99196,1e-05,1.21051]
[1778852607996,65.62,79157.85,0.0,0.99199,1e-05,1.20671]
[1778852609003,65.62,79156.16,0.0,0.99198,1e-05,1.20805]
[1778852610022,65.62,79133.04,0.0,0.99184,1e-05,1.22645]
[1778852610816,65.62,79133.04,0.0,0.99184,1e-05,1.22645]
[1778852611035,65.62,79133.04,0.0,0.99184,1e-05,1.22645]
[1778852611401,65.62,79133.04,0.0,0.99184,1e-05,1.22645]
[1778852611566,65.62,79133.04,0.0,0.99184,1e-05,1.22645]
[1778852611667,65.62,79117.41,0.0,0.99175,1e-05,1.2374]
[1778852612031,65.62,79119.87,0.0,0.99177,1e-05,1.23541]
[1778852613038,65.62,79121.26,0.0,0.99178,1e-05,1.23429]
[1778852614045,65.62,79122.07,0.0,0.99178,1e-05,1.23364]
[1778852615304,65.62,79122.07,0.0,0.99178,1e-05,1.23364]
[1778852616258,65.62,79122.1,0.0,0.99178,1e-05,1.23362]
[1778852617723,65.62,79118.6,0.0,0.99176,1e-05,1.23644]
[1778852618601,65.62,79118.6,0.0,0.99176,1e-05,1.23644]
[1778852618692,65.62,79119.94,0.0,0.99177,1e-05,1.23536]
[1778852619080,65.62,79130.22,0.0,0.99183,1e-05,1.2271]
[1778852620087,65.62,79139.19,0.0,0.99189,1e-05,1.21992]
[1778852621094,65.62,79137.6,0.0,0.99188,1e-05,1.22119]
[1778852622101,65.62,79135.04,0.0,0.99186,1e-05,1.22324]
[1778852624103,65.62,79135.31,0.0,0.99186,1e-05,1.22302]
[1778852624149,65.62,79135.31,0.0,0.99186,1e-05,1.22302]
[1778852624322,65.62,79135.31,0.0,0.99186,1e-05,1.22302]
[1778852624361,65.62,79136.06,0.0,0.99187,1e-05,1.22242]
[1778852625409,65.62,79136.06,0.0,0.99187,1e-05,1.22242]
[1778852625512,65.62,79131.04,0.0,0.99184,1e-05,1.22644]
[1778852626130,65.62,79128.63,0.0,0.99182,1e-05,1.22837]
[1778852627200,65.62,79128.63,0.0,0.99182,1e-05,1.22837]
[1778852627248,65.62,79128.63,0.0,0.99182,1e-05,1.22837]
[1778852627309,65.62,79128.63,0.0,0.99182,1e-05,1.22837]
[1778852628082,65.62,79128.06,0.0,0.99182,1e-05,1.22883]
[1778852629151,65.62,79129.78,0.0,0.99183,1e-05,1.22745]
[1778852630729,65.62,79129.78,0.0,0.99183,1e-05,1.22745]
[1778852630773,65.62,79127.29,0.0,0.99181,1e-05,1.22945]
[1778852630827,65.62,79127.29,0.0,0.99181,1e-05,1.22945]
[1778852631059,65.62,79127.29,0.0,0.99181,1e-05,1.22945]
[1778852631165,65.62,79125.35,0.0,0.9918,1e-05,1.231]
[1778852632093,65.62,79125.35,0.0,0.9918,1e-05,1.231]
[1778852634186,65.62,79120.22,0.0,0.99177,1e-05,1.23513]
[1778852635254,65.62,79120.22,0.0,0.99177,1e-05,1.23513]
[1778852635311,65.62,79120.22,0.0,0.99177,1e-05,1.23513]
[1778852635320,65.62,79120.22,0.0,0.99177,1e-05,1.23513]
[1778852635560,65.62,79120.22,0.0,0.99177,1e-05,1.23513]
[1778852635586,65.62,79110.74,0.0,0.99171,1e-05,1.24279]
[1778852636200,65.62,79109.88,0.0,0.9917,1e-05,1.24349]
[1778852638374,65.62,79110.0,0.0,0.99171,1e-05,1.24339]
[1778852638395,65.62,79111.79,0.0,0.99172,1e-05,1.24194]
[1778852639441,65.62,79111.79,0.0,0.99172,1e-05,1.24194]
[1778852639543,65.62,79111.79,0.0,0.99172,1e-05,1.24194]
[1778852639562,65.62,79111.79,0.0,0.99172,1e-05,1.24194]
[1778852639689,65.62,79111.79,0.0,0.99172,1e-05,1.24194]
[1778852639807,65.62,79111.79,0.0,0.99172,1e-05,1.24194]
[1778852639817,65.62,79113.82,0.0,0.99173,1e-05,1.2403]
[1778852639930,65.62,79113.82,0.0,0.99173,1e-05,1.2403]
[1778852640763,65.62,79113.82,0.0,0.99173,1e-05,1.2403]
[1778852640805,65.62,79115.8,0.0,0.99174,1e-05,1.2387]
[1778852640832,65.62,79115.8,0.0,0.99174,1e-05,1.2387]
[1778852640996,65.62,79115.8,0.0,0.99174,1e-05,1.2387]
[1778852641058,65.62,79115.8,0.0,0.99174,1e-05,1.2387]
[1778852641248,65.62,79115.8,0.0,0.99174,1e-05,1.2387]
[1778852641349,65.62,79123.5,0.0,0.99179,1e-05,1.23249]
[1778852642243,65.62,79120.15,0.0,0.99177,1e-05,1.23519]
[1778852643805,65.62,79120.15,0.0,0.99177,1e-05,1.23519]
[1778852643250,65.62,79121.23,0.0,0.99178,1e-05,1.23432]
[1778852643979,65.62,79121.23,0.0,0.99178,1e-05,1.23432]
[1778852644669,65.62,79121.23,0.0,0.99178,1e-05,1.23432]
[1778852644679,65.62,79121.23,0.0,0.99178,1e-05,1.23432]
[1778852644708,65.62,79129.07,0.0,0.99182,1e-05,1.22802]
[1778852644881,65.62,79129.07,0.0,0.99182,1e-05,1.22802]
[1778852645144,65.62,79129.07,0.0,0.99182,1e-05,1.22802]
[1778852645307,65.62,79129.07,0.0,0.99182,1e-05,1.22802]
[1778852645393,65.62,79129.07,0.0,0.99182,1e-05,1.22802]
[1778852645452,65.62,79126.14,0.0,0.99181,1e-05,1.23037]
[1778852646271,65.62,79119.46,0.0,0.99176,1e-05,1.23574]
[1778852647278,65.62,79126.73,0.0,0.99181,1e-05,1.2299]
[1778852647957,65.62,79126.73,0.0,0.99181,1e-05,1.2299]
[1778852648008,65.62,79126.73,0.0,0.99181,1e-05,1.2299]
[1778852648173,65.62,79126.73,0.0,0.99181,1e-05,1.2299]
[1778852648312,65.62,79126.73,0.0,0.99181,1e-05,1.2299]
[1778852648327,65.62,79126.73,0.0,0.99181,1e-05,1.2299]
[1778852648329,65.62,79128.96,0.0,0.99182,1e-05,1.22811]
[1778852649404,65.62,79128.96,0.0,0.99182,1e-05,1.22811]
[1778852649528,65.62,79128.96,0.0,0.99182,1e-05,1.22811]
[1778852649819,65.62,79128.96,0.0,0.99182,1e-05,1.22811]
[1778852649593,65.62,79133.53,0.0,0.99185,1e-05,1.22445]
[1778852650506,65.62,79133.53,0.0,0.99185,1e-05,1.22445]
[1778852650560,65.62,79133.53,0.0,0.99185,1e-05,1.22445]
[1778852650641,65.62,79133.53,0.0,0.99185,1e-05,1.22445]
[1778852650651,65.62,79143.81,0.0,0.99192,1e-05,1.21624]
[1778852651306,65.62,79153.21,0.0,0.99197,1e-05,1.20879]
[1778852652159,65.62,79153.21,0.0,0.99197,1e-05,1.20879]
[1778852652330,65.62,79153.21,0.0,0.99197,1e-05,1.20879]
[1778852652579,65.62,79153.21,0.0,0.99197,1e-05,1.20879]
[1778852652638,65.62,79153.21,0.0,0.99197,1e-05,1.20879]
[1778852652646,65.62,79155.38,0.0,0.99199,1e-05,1.20707]
[1778852652947,65.62,79155.38,0.0,0.99199,1e-05,1.20707]
[1778852653017,65.62,79155.38,0.0,0.99199,1e-05,1.20707]
[1778852653320,65.62,79170.57,0.0,0.99208,1e-05,1.19511]
[1778852653943,65.62,79170.57,0.0,0.99208,1e-05,1.19511]
[1778852654060,65.62,79170.57,0.0,0.99208,1e-05,1.19511]
[1778852654232,65.62,79170.57,0.0,0.99208,1e-05,1.19511]
[1778852654327,65.62,79181.02,0.0,0.99214,1e-05,1.18695]
[1778852654944,65.62,79181.02,0.0,0.99214,1e-05,1.18695]
[1778852655058,65.62,79181.02,0.0,0.99214,1e-05,1.18695]
[1778852655334,65.62,79178.68,0.0,0.99213,1e-05,1.18877]
[1778852657348,65.62,79180.16,0.0,0.99214,1e-05,1.18762]
[1778852658355,65.62,79182.82,0.0,0.99215,1e-05,1.18554]
[1778852659364,65.62,79192.4,0.0,0.99221,1e-05,1.1781]
[1778852659979,65.62,79192.4,0.0,0.99221,1e-05,1.1781]
[1778852660068,65.62,79192.4,0.0,0.99221,1e-05,1.1781]
[1778852660161,65.62,79192.4,0.0,0.99221,1e-05,1.1781]
[1778852660795,65.62,79195.0,0.0,0.99222,1e-05,1.17609]
[1778852661450,65.62,79195.0,0.0,0.99222,1e-05,1.17609]
[1778852661538,65.62,79189.86,0.0,0.99219,1e-05,1.18007]
[1778852662023,65.62,79189.86,0.0,0.99219,1e-05,1.18007]
[1778852662059,65.62,79189.86,0.0,0.99219,1e-05,1.18007]
[1778852662124,65.62,79189.86,0.0,0.99219,1e-05,1.18007]
[1778852662384,65.62,79185.73,0.0,0.99217,1e-05,1.18328]
[1778852663391,65.62,79183.24,0.0,0.99215,1e-05,1.18522]
[1778852664318,65.62,79183.24,0.0,0.99215,1e-05,1.18522]
[1778852664422,65.62,79183.24,0.0,0.99215,1e-05,1.18522]
[1778852665405,65.62,79184.54,0.0,0.99216,1e-05,1.1842]
[1778852666126,65.62,79184.54,0.0,0.99216,1e-05,1.1842]
[1778852666306,65.62,79184.54,0.0,0.99216,1e-05,1.1842]
[1778852666417,65.62,79179.25,0.0,0.99213,1e-05,1.18833]
[1778852667147,65.62,79179.25,0.0,0.99213,1e-05,1.18833]
[1778852667230,65.62,79179.25,0.0,0.99213,1e-05,1.18833]
[1778852667344,65.62,79179.25,0.0,0.99213,1e-05,1.18833]
[1778852667562,65.62,79179.25,0.0,0.99213,1e-05,1.18833]
[1778852667642,65.62,79162.65,0.0,0.99203,1e-05,1.20133]
[1778852668337,65.62,79162.65,0.0,0.99203,1e-05,1.20133]
[1778852668560,65.62,79162.65,0.0,0.99203,1e-05,1.20133]
[1778852668620,65.62,79162.65,0.0,0.99203,1e-05,1.20133]
[1778852668657,65.62,79158.16,0.0,0.992,1e-05,1.20487]
[1778852668897,65.62,79158.16,0.0,0.992,1e-05,1.20487]
[1778852669009,65.62,79158.16,0.0,0.992,1e-05,1.20487]
[1778852669060,65.62,79158.16,0.0,0.992,1e-05,1.20487]
[1778852669511,65.62,79158.16,0.0,0.992,1e-05,1.20487]
[1778852669811,65.62,79158.16,0.0,0.992,1e-05,1.20487]
[1778852669828,65.62,79152.92,0.0,0.99197,1e-05,1.20902]
[1778852669880,65.62,79152.92,0.0,0.99197,1e-05,1.20902]
[1778852670060,65.62,79152.92,0.0,0.99197,1e-05,1.20902]
[1778852670230,65.62,79152.92,0.0,0.99197,1e-05,1.20902]
[1778852670310,65.62,79152.92,0.0,0.99197,1e-05,1.20902]
[1778852670535,65.62,79152.92,0.0,0.99197,1e-05,1.20902]
[1778852670576,65.62,79141.27,0.0,0.9919,1e-05,1.21827]
[1778852671468,65.62,79138.02,0.0,0.99189,1e-05,1.21925]
[1778852672317,65.62,79138.02,0.0,0.99189,1e-05,1.21925]
[1778852672510,65.62,79138.02,0.0,0.99189,1e-05,1.21925]
[1778852672561,65.62,79138.02,0.0,0.99189,1e-05,1.21925]
[1778852672669,65.62,79138.02,0.0,0.99189,1e-05,1.21925]
[1778852673482,65.62,79141.23,0.0,0.99191,1e-05,1.2167]
[1778852674490,65.62,79139.75,0.0,0.9919,1e-05,1.21787]
[1778852675272,65.62,79139.75,0.0,0.9919,1e-05,1.21787]
[1778852675293,65.62,79139.75,0.0,0.9919,1e-05,1.21787]
[1778852675521,65.62,79139.75,0.0,0.9919,1e-05,1.21787]
[1778852675701,65.62,79139.75,0.0,0.9919,1e-05,1.21787]
[1778852675769,65.62,79139.75,0.0,0.9919,1e-05,1.21787]
[1778852675807,65.62,79139.75,0.0,0.9919,1e-05,1.21787]
[1778852675842,65.62,79151.81,0.0,0.99197,1e-05,1.2083]
[1778852676021,65.62,79151.81,0.0,0.99197,1e-05,1.2083]
[1778852676507,65.62,79164.26,0.0,0.99205,1e-05,1.19848]
[1778852677514,65.62,79167.03,0.0,0.99207,1e-05,1.19631]
[1778852678204,65.62,79167.03,0.0,0.99207,1e-05,1.19631]
[1778852678522,65.62,79158.5,0.0,0.99202,1e-05,1.20302]
[1778852679528,65.62,79157.46,0.0,0.99201,1e-05,1.20384]
[1778852680852,65.62,79157.46,0.0,0.99201,1e-05,1.20384]
[1778852680535,65.62,79159.06,0.0,0.99202,1e-05,1.20257]
[1778852681542,65.62,79160.39,0.0,0.99203,1e-05,1.20153]
[1778852682550,65.62,79131.52,0.0,0.99185,1e-05,1.22444]
[1778852682916,65.62,79131.52,0.0,0.99185,1e-05,1.22444]
[1778852683556,65.62,79120.6,0.0,0.99178,1e-05,1.23321]
[1778852684563,65.62,79115.27,0.0,0.99175,1e-05,1.23751]
[1778852685570,65.62,79111.48,0.0,0.99173,1e-05,1.24057]
[1778852686407,65.62,79111.48,0.0,0.99173,1e-05,1.24057]
[1778852686499,65.62,79111.48,0.0,0.99173,1e-05,1.24057]
[1778852686577,65.62,79112.52,0.0,0.99173,1e-05,1.23973]
[1778852687584,65.62,79114.12,0.0,0.99174,1e-05,1.23843]
[1778852688591,65.62,79119.19,0.0,0.99177,1e-05,1.23434]
[1778852689598,65.62,79118.19,0.0,0.99177,1e-05,1.23515]
[1778852690605,65.62,79116.52,0.0,0.99176,1e-05,1.2365]
[1778852691612,65.62,79110.91,0.0,0.99172,1e-05,1.24103]
[1778852692626,65.62,79110.91,0.0,0.99172,1e-05,1.24103]
[1778852692708,65.62,79110.91,0.0,0.99172,1e-05,1.24103]
[1778852692928,65.62,79111.48,0.0,0.99173,1e-05,1.24057]
[1778852693626,65.62,79119.26,0.0,0.99177,1e-05,1.23429]
[1778852694540,65.62,79119.26,0.0,0.99177,1e-05,1.23429]
[1778852694633,65.62,79121.93,0.0,0.99179,1e-05,1.23214]
[1778852697654,65.62,79115.46,0.0,0.99175,1e-05,1.23735]
[1778852698661,65.62,79111.11,0.0,0.99172,1e-05,1.24087]
[1778852698961,65.62,79111.11,0.0,0.99172,1e-05,1.24087]
[1778852699668,65.62,79112.19,0.0,0.99173,1e-05,1.23999]
[1778852700604,65.62,79112.19,0.0,0.99173,1e-05,1.23999]
[1778852700675,65.62,79108.56,0.0,0.99171,1e-05,1.24293]
[1778852701682,65.62,79110.45,0.0,0.99172,1e-05,1.2414]
[1778852701944,65.62,79110.45,0.0,0.99172,1e-05,1.2414]
[1778852702228,65.62,79110.45,0.0,0.99172,1e-05,1.2414]
[1778852702691,65.62,79120.24,0.0,0.99178,1e-05,1.2335]
[1778852703697,65.62,79123.03,0.0,0.9918,1e-05,1.23125]
[1778852704713,65.62,79120.73,0.0,0.99178,1e-05,1.2331]
[1778852704926,65.62,79120.73,0.0,0.99178,1e-05,1.2331]
[1778852705700,65.62,79120.73,0.0,0.99178,1e-05,1.2331]
[1778852705722,65.62,79104.66,0.0,0.99168,1e-05,1.2461]
[1778852706726,65.62,79097.48,0.0,0.99164,1e-05,1.25194]
[1778852707734,65.62,79100.55,0.0,0.99166,1e-05,1.24944]
[1778852708741,65.62,79099.43,0.0,0.99165,1e-05,1.25035]
[1778852709748,65.62,79094.64,0.0,0.99162,1e-05,1.25425]
[1778852710783,65.62,79094.64,0.0,0.99162,1e-05,1.25425]
[1778852710897,65.62,79094.64,0.0,0.99162,1e-05,1.25425]
[1778852710916,65.62,79102.29,0.0,0.99167,1e-05,1.24802]
[1778852711044,65.62,79102.29,0.0,0.99167,1e-05,1.24802]
[1778852712772,65.62,79103.23,0.0,0.99167,1e-05,1.24726]
[1778852713901,65.62,79105.6,0.0,0.99169,1e-05,1.24533]
[1778852714459,65.62,79105.6,0.0,0.99169,1e-05,1.24533]
[1778852714514,65.62,79105.6,0.0,0.99169,1e-05,1.24533]
[1778852714787,65.62,79108.71,0.0,0.99171,1e-05,1.24281]
[1778852716800,65.62,79105.92,0.0,0.99169,1e-05,1.24507]
[1778852717807,65.62,79102.85,0.0,0.99167,1e-05,1.24757]
[1778852718814,65.62,79102.08,0.0,0.99167,1e-05,1.24819]
[1778852719821,65.62,79100.91,0.0,0.99166,1e-05,1.24914]
[1778852720041,65.62,79100.91,0.0,0.99166,1e-05,1.24914]
[1778852720829,65.62,79090.41,0.0,0.99159,1e-05,1.25771]
[1778852721836,65.62,79091.38,0.0,0.9916,1e-05,1.25692]
[1778852722528,65.62,79091.38,0.0,0.9916,1e-05,1.25692]
[1778852722559,65.62,79091.38,0.0,0.9916,1e-05,1.25692]
[1778852722843,65.62,79088.13,0.0,0.99158,1e-05,1.25958]
[1778852723850,65.62,79082.42,0.0,0.99154,1e-05,1.26426]
[1778852724857,65.62,79085.36,0.0,0.99156,1e-05,1.26185]
[1778852725864,65.62,79087.44,0.0,0.99157,1e-05,1.26014]
[1778852726871,65.62,79098.8,0.0,0.99165,1e-05,1.25086]
[1778852727878,65.62,79099.98,0.0,0.99165,1e-05,1.2499]
[1778852728888,65.62,79100.94,0.0,0.99166,1e-05,1.24912]
[1778852729895,65.62,79095.49,0.0,0.99162,1e-05,1.25356]
[1778852730907,65.62,79098.3,0.0,0.99164,1e-05,1.25127]
[1778852731214,65.62,79098.3,0.0,0.99164,1e-05,1.25127]
[1778852731312,65.62,79098.3,0.0,0.99164,1e-05,1.25127]
[1778852731800,65.62,79098.3,0.0,0.99164,1e-05,1.25127]
[1778852731811,65.62,79098.3,0.0,0.99164,1e-05,1.25127]
[1778852731913,65.62,79101.28,0.0,0.99167,1e-05,1.24721]
[1778852732920,65.62,79107.82,0.0,0.99171,1e-05,1.24191]
[1778852733213,65.62,79107.82,0.0,0.99171,1e-05,1.24191]
[1778852733299,65.62,79107.82,0.0,0.99171,1e-05,1.24191]
[1778852733655,65.62,79107.82,0.0,0.99171,1e-05,1.24191]
[1778852733927,65.62,79124.53,0.0,0.99182,1e-05,1.22844]
[1778852734934,65.62,79132.24,0.0,0.99186,1e-05,1.22226]
[1778852735265,65.62,79132.24,0.0,0.99186,1e-05,1.22226]
[1778852735975,65.62,79121.81,0.0,0.9918,1e-05,1.23062]
[1778852738977,65.62,79110.04,0.0,0.99173,1e-05,1.24011]
[1778852739984,65.62,79103.49,0.0,0.99169,1e-05,1.24542]
[1778852741214,65.62,79103.49,0.0,0.99169,1e-05,1.24542]
[1778852741362,65.62,79103.49,0.0,0.99169,1e-05,1.24542]
[1778852741440,65.62,79100.68,0.0,0.99167,1e-05,1.2477]
[1778852742154,65.62,79100.68,0.0,0.99167,1e-05,1.2477]
[1778852742159,65.62,79089.5,0.0,0.9916,1e-05,1.25682]
[1778852743005,65.62,79075.88,0.0,0.99151,1e-05,1.268]
[1778852744013,65.62,79073.47,0.0,0.99149,1e-05,1.26999]
[1778852745255,65.62,79073.47,0.0,0.99149,1e-05,1.26999]
[1778852745360,65.62,79073.47,0.0,0.99149,1e-05,1.26999]
[1778852745391,65.62,79077.76,0.0,0.99152,1e-05,1.26645]
[1778852746220,65.62,79077.76,0.0,0.99152,1e-05,1.26645]
[1778852746921,65.62,79077.76,0.0,0.99152,1e-05,1.26645]
[1778852747033,65.62,79074.75,0.0,0.9915,1e-05,1.26893]
[1778852748042,65.62,79068.91,0.0,0.99147,1e-05,1.27375]
[1778852751800,65.62,79070.7,0.0,0.99148,1e-05,1.27227]
[1778852752070,65.62,79068.67,0.0,0.99146,1e-05,1.27395]
[1778852753079,65.62,79074.04,0.0,0.9915,1e-05,1.26952]
[1778852754086,65.62,79070.24,0.0,0.99147,1e-05,1.27265]
[1778852754978,65.62,79070.24,0.0,0.99147,1e-05,1.27265]
[1778852755093,65.62,79063.54,0.0,0.99143,1e-05,1.2782]
[1778852756100,65.62,79058.03,0.0,0.9914,1e-05,1.28278]
[1778852759121,65.62,79059.03,0.0,0.9914,1e-05,1.28195]
[1778852760128,65.62,79061.2,0.0,0.99142,1e-05,1.28015]
[1778852761969,65.62,79061.2,0.0,0.99142,1e-05,1.28015]
[1778852761135,65.62,79058.7,0.0,0.9914,1e-05,1.28222]
[1778852762520,65.62,79058.7,0.0,0.9914,1e-05,1.28222]
[1778852762605,65.62,79040.75,0.0,0.99128,1e-05,1.29723]
[1778852763149,65.62,79027.31,0.0,0.99119,1e-05,1.30856]
[1778852764797,65.62,79027.31,0.0,0.99119,1e-05,1.30856]
[1778852764841,65.62,79022.71,0.0,0.99116,1e-05,1.31245]
[1778852765191,65.62,79011.95,0.0,0.99109,1e-05,1.32161]
[1778852766555,65.62,79011.95,0.0,0.99109,1e-05,1.32161]
[1778852766658,65.62,79004.95,0.0,0.99104,1e-05,1.32759]
[1778852769581,65.62,79003.3,0.0,0.99103,1e-05,1.329]
[1778852769815,65.62,79003.3,0.0,0.99103,1e-05,1.329]
[1778852773235,65.62,79009.12,0.0,0.99107,1e-05,1.32402]
[1778852775541,65.62,79006.95,0.0,0.99106,1e-05,1.32588]
[1778852776256,65.62,79011.56,0.0,0.99109,1e-05,1.32194]
[1778852777263,65.62,79025.33,0.0,0.99118,1e-05,1.31023]
[1778852778270,65.62,79028.4,0.0,0.9912,1e-05,1.30764]
[1778852780570,65.62,79029.38,0.0,0.99121,1e-05,1.30681]
[1778852781302,65.62,79020.1,0.0,0.99115,1e-05,1.31467]
[1778852782301,65.62,79012.58,0.0,0.9911,1e-05,1.32107]
[1778852783308,65.62,79007.04,0.0,0.99106,1e-05,1.3258]
[1778852784316,65.62,79027.02,0.0,0.99119,1e-05,1.3088]
[1778852785323,65.62,79039.73,0.0,0.99128,1e-05,1.29808]
[1778852786646,65.62,79039.73,0.0,0.99128,1e-05,1.29808]
[1778852787343,65.62,79044.99,0.0,0.99131,1e-05,1.29367]
[1778852789356,65.62,79056.25,0.0,0.99138,1e-05,1.28426]
[1778852790686,65.62,79056.25,0.0,0.99138,1e-05,1.28426]
[1778852790751,65.62,79062.13,0.0,0.99142,1e-05,1.27937]
[1778852791370,65.62,79060.37,0.0,0.99142,1e-05,1.27918]
[1778852793384,65.62,79065.3,0.0,0.99145,1e-05,1.27509]
[1778852794391,65.62,79069.15,0.0,0.99148,1e-05,1.2719]
[1778852795398,65.62,79064.87,0.0,0.99145,1e-05,1.27544]
[1778852796405,65.62,79068.51,0.0,0.99147,1e-05,1.27243]
[1778852798419,65.62,79071.65,0.0,0.99149,1e-05,1.26984]
[1778852800433,65.62,79088.06,0.0,0.9916,1e-05,1.25636]
[1778852801440,65.62,79094.95,0.0,0.99164,1e-05,1.25073]
[1778852802454,65.62,79107.76,0.0,0.99172,1e-05,1.24033]
[1778852803460,65.62,79125.18,0.0,0.99183,1e-05,1.2263]
[1778852804467,65.62,79125.43,0.0,0.99183,1e-05,1.2261]
[1778852806481,65.62,79122.52,0.0,0.99181,1e-05,1.22844]
[1778852811517,65.62,79122.13,0.0,0.99181,1e-05,1.22875]
[1778852812523,65.62,79127.64,0.0,0.99185,1e-05,1.22433]
[1778852815544,65.62,79124.54,0.0,0.99183,1e-05,1.22682]
[1778852816555,65.62,79129.17,0.0,0.99186,1e-05,1.22311]
[1778852817561,65.62,79144.69,0.0,0.99195,1e-05,1.21075]
[1778852818944,65.62,79144.69,0.0,0.99195,1e-05,1.21075]
[1778852818949,65.62,79155.14,0.0,0.99202,1e-05,1.20249]
[1778852819575,65.62,79172.0,0.0,0.99212,1e-05,1.18926]
[1778852820582,65.62,79182.64,0.0,0.99218,1e-05,1.18097]
[1778852821589,65.62,79189.73,0.0,0.99222,1e-05,1.17548]
[1778852823003,65.62,79189.73,0.0,0.99222,1e-05,1.17548]
[1778852822596,65.62,79192.93,0.0,0.99224,1e-05,1.173]
[1778852823603,65.62,79199.32,0.0,0.99228,1e-05,1.16808]
[1778852824611,65.62,79207.2,0.0,0.99233,1e-05,1.16203]
[1778852825083,65.62,79207.2,0.0,0.99233,1e-05,1.16203]
[1778852825238,65.62,79207.2,0.0,0.99233,1e-05,1.16203]
[1778852825788,65.62,79207.2,0.0,0.99233,1e-05,1.16203]
[1778852825814,65.62,79224.18,0.0,0.99242,1e-05,1.14908]
[1778852826627,65.62,79232.03,0.0,0.99247,1e-05,1.14314]
[1778852827634,65.62,79236.41,0.0,0.99249,1e-05,1.13983]
[1778852828641,65.62,79229.72,0.0,0.99246,1e-05,1.14489]
[1778852829749,65.62,79229.72,0.0,0.99246,1e-05,1.14489]
[1778852829849,65.62,79231.74,0.0,0.99247,1e-05,1.14336]
[1778852830372,65.62,79231.74,0.0,0.99247,1e-05,1.14336]
[1778852830565,65.62,79231.74,0.0,0.99247,1e-05,1.14336]
[1778852830656,65.62,79237.35,0.0,0.9925,1e-05,1.13913]
[1778852832669,65.62,79226.54,0.0,0.99244,1e-05,1.14729]
[1778852833676,65.62,79221.77,0.0,0.99241,1e-05,1.15091]
[1778852834686,65.62,79211.67,0.0,0.99235,1e-05,1.15861]
[1778852835690,65.62,79209.46,0.0,0.99234,1e-05,1.1603]
[1778852840725,65.62,79204.64,0.0,0.99231,1e-05,1.16399]
[1778852841732,65.62,79201.11,0.0,0.99229,1e-05,1.1667]
[1778852843747,65.62,79204.93,0.0,0.99231,1e-05,1.16377]
[1778852845760,65.62,79211.05,0.0,0.99235,1e-05,1.15908]
[1778852846767,65.62,79235.88,0.0,0.99249,1e-05,1.14023]
[1778852847774,65.62,79245.48,0.0,0.99255,1e-05,1.13302]
[1778852848781,65.62,79241.31,0.0,0.99252,1e-05,1.13615]
[1778852849788,65.62,79235.56,0.0,0.99249,1e-05,1.14048]
[1778852850795,65.62,79227.15,0.0,0.99244,1e-05,1.14683]
[1778852851803,65.62,79220.44,0.0,0.99241,1e-05,1.15038]
[1778852852809,65.62,79209.39,0.0,0.99235,1e-05,1.1588]
[1778852853816,65.62,79207.74,0.0,0.99234,1e-05,1.16006]
[1778852855830,65.62,79202.69,0.0,0.99231,1e-05,1.16393]
[1778852857844,65.62,79198.86,0.0,0.99229,1e-05,1.16687]
[1778852858878,65.62,79193.34,0.0,0.99225,1e-05,1.17112]
[1778852859868,65.62,79177.42,0.0,0.99216,1e-05,1.18346]
[1778852860875,65.62,79173.38,0.0,0.99214,1e-05,1.1866]
[1778852862889,65.62,79169.27,0.0,0.99211,1e-05,1.18981]
[1778852866919,65.62,79147.64,0.0,0.99198,1e-05,1.20682]
[1778852867926,65.62,79130.48,0.0,0.99187,1e-05,1.22045]
[1778852868933,65.62,79129.98,0.0,0.99187,1e-05,1.22085]
[1778852870948,65.62,79125.84,0.0,0.99185,1e-05,1.22416]
[1778852871955,65.62,79132.77,0.0,0.99189,1e-05,1.21863]
[1778852873974,65.62,79137.55,0.0,0.99192,1e-05,1.21482]
[1778852874980,65.62,79154.78,0.0,0.99202,1e-05,1.20118]
[1778852876994,65.62,79158.75,0.0,0.99205,1e-05,1.19773]
[1778852881031,65.6,79152.04,0.0,0.99202,1e-05,1.20169]
[1778852882029,65.6,79160.35,0.0,0.99207,1e-05,1.19515]
[1778852883036,65.6,79164.68,0.0,0.9921,1e-05,1.19176]
[1778852884076,65.6,79183.5,0.0,0.99221,1e-05,1.1771]
[1778852885060,65.6,79199.38,0.0,0.9923,1e-05,1.16454]
[1778852886067,65.6,79199.23,0.0,0.9923,1e-05,1.16466]
[1778852887075,65.6,79198.04,0.0,0.9923,1e-05,1.16557]
[1778852890101,65.6,79218.52,0.0,0.99242,1e-05,1.14992]
[1778852891103,65.6,79223.27,0.0,0.99244,1e-05,1.14632]
[1778852892110,65.6,79225.74,0.0,0.99246,1e-05,1.14445]
[1778852893125,65.6,79229.97,0.0,0.99248,1e-05,1.14103]
[1778852894132,65.6,79221.47,0.0,0.99244,1e-05,1.14723]
[1778852895140,65.59,79215.71,0.0,0.9924,1e-05,1.15139]
[1778852897153,65.59,79218.65,0.0,0.99243,1e-05,1.14869]
[1778852898160,65.59,79191.63,0.0,0.99227,1e-05,1.16911]
[1778852899168,65.59,79164.9,0.0,0.99211,1e-05,1.18962]
[1778852900174,65.58,79146.74,0.0,0.992,1e-05,1.20362]
[1778852901181,65.58,79144.9,0.0,0.99199,1e-05,1.20507]
[1778852902188,65.58,79152.25,0.0,0.99204,1e-05,1.19927]
[1778852906216,65.57,79143.64,0.0,0.99199,1e-05,1.20508]
[1778852907223,65.57,79149.04,0.0,0.99203,1e-05,1.20049]
[1778852909245,65.56,79134.73,0.0,0.99195,1e-05,1.21114]
[1778852910247,65.56,79121.86,0.0,0.99187,1e-05,1.22139]
[1778852911224,65.56,79121.86,0.0,0.99187,1e-05,1.22139]
[1778852911316,65.56,79121.86,0.0,0.99187,1e-05,1.22139]
[1778852911729,65.56,79121.86,0.0,0.99187,1e-05,1.22139]
[1778852911759,65.53,79120.28,0.0,0.99189,1e-05,1.21755]
[1778852915282,65.53,79111.12,0.0,0.99184,1e-05,1.22488]
[1778852916289,65.53,79105.29,0.0,0.9918,1e-05,1.22957]
[1778852917296,65.53,79102.31,0.0,0.99178,1e-05,1.23197]
[1778852918303,65.53,79085.87,0.0,0.99168,1e-05,1.24528]
[1778852919310,65.53,79076.67,0.0,0.99162,1e-05,1.25278]
[1778852920343,65.53,79067.5,0.0,0.99156,1e-05,1.2603]
[1778852921345,65.53,79066.28,0.0,0.99155,1e-05,1.2613]
[1778852924359,65.53,79073.17,0.0,0.9916,1e-05,1.25565]
[1778852926374,65.53,79078.55,0.0,0.99163,1e-05,1.25125]
[1778852927380,65.53,79093.59,0.0,0.99173,1e-05,1.23901]
[1778852928388,65.53,79100.98,0.0,0.99177,1e-05,1.23304]
[1778852930402,65.53,79090.97,0.0,0.99171,1e-05,1.24114]
[1778852931409,65.53,79083.59,0.0,0.99166,1e-05,1.24714]
[1778852933423,65.53,79079.45,0.0,0.99164,1e-05,1.25051]
[1778852934430,65.53,79075.67,0.0,0.99161,1e-05,1.2536]
[1778852937452,65.53,79071.77,0.0,0.99159,1e-05,1.25679]
[1778852938459,65.53,79081.11,0.0,0.99165,1e-05,1.24916]
[1778852939466,65.53,79084.97,0.0,0.99167,1e-05,1.24601]
[1778852942488,65.53,79074.63,0.0,0.99161,1e-05,1.25445]
[1778852944502,65.53,79080.4,0.0,0.99164,1e-05,1.24974]
[1778852945512,65.53,79076.61,0.0,0.99162,1e-05,1.25283]
[1778852946516,65.53,79072.75,0.0,0.9916,1e-05,1.25599]
[1778852947523,65.53,79067.02,0.0,0.99156,1e-05,1.26069]
[1778852948530,65.53,79053.32,0.0,0.99147,1e-05,1.27199]
[1778852949537,65.53,79056.32,0.0,0.99149,1e-05,1.26951]
[1778852950544,65.53,79072.32,0.0,0.99159,1e-05,1.25634]
[1778852951996,65.53,79076.56,0.0,0.99162,1e-05,1.25287]
[1778852952579,65.53,79065.82,0.0,0.99155,1e-05,1.26168]
[1778852953575,65.53,79056.87,0.0,0.99149,1e-05,1.26906]
[1778852954581,65.53,79053.79,0.0,0.99147,1e-05,1.2716]
[1778852955588,65.53,79058.32,0.0,0.9915,1e-05,1.26786]
[1778852956595,65.53,79050.39,0.0,0.99145,1e-05,1.27442]
[1778852958609,65.53,79047.23,0.0,0.99143,1e-05,1.27704]
[1778852959616,65.53,79052.54,0.0,0.99147,1e-05,1.27264]
[1778852960623,65.53,79044.88,0.0,0.99142,1e-05,1.279]
[1778852962637,65.53,79040.0,0.0,0.99138,1e-05,1.28306]
[1778852964652,65.53,79032.96,0.0,0.99134,1e-05,1.28894]
[1778852965658,65.53,79018.94,0.0,0.99125,1e-05,1.30073]
[1778852966665,65.53,79014.97,0.0,0.99122,1e-05,1.30408]
[1778852971702,65.53,79012.13,0.0,0.99121,1e-05,1.3048]
[1778852973716,65.53,79015.97,0.0,0.99124,1e-05,1.30155]
[1778852977743,65.53,79011.47,0.0,0.99121,1e-05,1.30536]
[1778852978750,65.53,79007.85,0.0,0.99118,1e-05,1.30842]
[1778852979757,65.53,79003.42,0.0,0.99115,1e-05,1.31218]
[1778852981771,65.53,79000.3,0.0,0.99113,1e-05,1.31484]
[1778852982779,65.53,79007.98,0.0,0.99119,1e-05,1.30831]
[1778852983786,65.53,79013.93,0.0,0.99122,1e-05,1.30327]
[1778852987815,65.53,79019.33,0.0,0.99126,1e-05,1.29872]
[1778852988822,65.53,79014.69,0.0,0.99123,1e-05,1.30263]
[1778852990642,65.53,79013.39,0.0,0.99122,1e-05,1.30373]
[1778852990648,65.53,79013.39,0.0,0.99122,1e-05,1.30373]
[1778852990810,65.53,79013.39,0.0,0.99122,1e-05,1.30373]
[1778852990837,65.53,79016.56,0.0,0.99124,1e-05,1.30105]
[1778852991850,65.53,79025.21,0.0,0.9913,1e-05,1.29377]
[1778852992854,65.53,79043.14,0.0,0.99142,1e-05,1.27878]
[1778852993862,65.53,79046.02,0.0,0.99143,1e-05,1.27639]
[1778852994869,65.53,79072.37,0.0,0.9916,1e-05,1.25466]
[1778852995876,65.53,79072.6,0.0,0.99161,1e-05,1.25447]
[1778852997890,65.53,79081.76,0.0,0.99166,1e-05,1.24699]
[1778852998897,65.53,79085.41,0.0,0.99169,1e-05,1.24402]
[1778852999904,65.53,79090.39,0.0,0.99172,1e-05,1.23998]
[1778853000912,65.53,79104.94,0.0,0.99181,1e-05,1.22823]
[1778853001918,65.53,79116.83,0.0,0.99188,1e-05,1.2187]
[1778853002925,65.53,79102.23,0.0,0.99179,1e-05,1.23042]
[1778853003932,65.53,79096.62,0.0,0.99176,1e-05,1.23494]
[1778853005946,65.53,79107.23,0.0,0.99182,1e-05,1.22639]
[1778853006953,65.53,79099.34,0.0,0.99177,1e-05,1.23274]
[1778853007960,65.53,79090.4,0.0,0.99172,1e-05,1.23997]
[1778853008967,65.53,79083.33,0.0,0.99167,1e-05,1.24572]
[1778853010982,65.53,79090.52,0.0,0.99172,1e-05,1.23988]
[1778853012996,65.53,79087.19,0.0,0.9917,1e-05,1.24258]
[1778853014003,65.53,79069.22,0.0,0.99158,1e-05,1.25724]
[1778853015010,65.53,79063.36,0.0,0.99155,1e-05,1.26206]
[1778853016021,65.53,79060.28,0.0,0.99153,1e-05,1.26459]
[1778853019042,65.53,79055.86,0.0,0.9915,1e-05,1.26824]
[1778853020049,65.53,79048.22,0.0,0.99145,1e-05,1.27456]
[1778853022063,65.53,79034.08,0.0,0.99136,1e-05,1.28634]
[1778853023070,65.53,79021.61,0.0,0.99128,1e-05,1.2968]
[1778853024077,65.53,79013.58,0.0,0.99122,1e-05,1.30357]
[1778853029114,65.53,79012.43,0.0,0.99121,1e-05,1.30454]
[1778853033140,65.53,79008.09,0.0,0.9912,1e-05,1.30653]
[1778853036161,65.53,78999.81,0.0,0.99114,1e-05,1.31356]
[1778853037170,65.53,78982.3,0.0,0.99102,1e-05,1.32853]
[1778853038179,65.53,78974.41,0.0,0.99097,1e-05,1.33532]
[1778853039187,65.53,78968.93,0.0,0.99093,1e-05,1.34006]
[1778853043215,65.53,78972.19,0.0,0.99096,1e-05,1.33724]
[1778853045229,65.53,78976.47,0.0,0.99098,1e-05,1.33355]
[1778853050282,65.53,78959.91,0.0,0.99087,1e-05,1.34788]
[1778853052297,65.53,78963.88,0.0,0.9909,1e-05,1.34443]
[1778853053304,65.53,78958.84,0.0,0.99086,1e-05,1.34881]
[1778853055318,65.53,78969.29,0.0,0.99094,1e-05,1.33974]
[1778853058311,65.53,78967.19,0.0,0.99092,1e-05,1.34156]
[1778853058508,65.53,78965.93,0.0,0.99091,1e-05,1.34265]
[1778853058566,65.53,78965.93,0.0,0.99091,1e-05,1.34265]
[1778853059922,65.53,78966.75,0.0,0.99092,1e-05,1.34194]
[1778853060066,65.53,78966.75,0.0,0.99092,1e-05,1.34194]
[1778853060309,65.53,78966.75,0.0,0.99092,1e-05,1.34194]
[1778853060096,65.53,78965.45,0.0,0.99091,1e-05,1.34307]
[1778853061360,65.53,78955.25,0.0,0.99084,1e-05,1.35193]
[1778853062397,65.53,78942.27,0.0,0.99075,1e-05,1.36329]
[1778853063598,65.53,78920.25,0.0,0.9906,1e-05,1.38272]
[1778853064699,65.53,78920.25,0.0,0.9906,1e-05,1.38272]
[1778853065126,65.53,78914.2,0.0,0.99055,1e-05,1.38811]
[1778853065762,65.53,78914.2,0.0,0.99055,1e-05,1.38811]
[1778853065898,65.53,78875.64,0.0,0.99028,1e-05,1.42281]
[1778853066593,65.53,78849.98,0.0,0.99009,1e-05,1.44631]
[1778853067422,65.53,78844.15,0.0,0.99005,1e-05,1.45169]
[1778853068615,65.53,78844.15,0.0,0.99005,1e-05,1.45169]
[1778853068716,65.53,78824.74,0.0,0.9899,1e-05,1.46973]
[1778853069723,65.53,78824.74,0.0,0.9899,1e-05,1.46973]
[1778853069770,65.53,78810.62,0.0,0.9898,1e-05,1.48296]
[1778853070608,65.53,78810.62,0.0,0.9898,1e-05,1.48296]
[1778853070737,65.53,78810.62,0.0,0.9898,1e-05,1.48296]
[1778853070792,65.53,78814.35,0.0,0.98982,1e-05,1.47946]
[1778853071449,65.53,78813.99,0.0,0.98982,1e-05,1.4798]
[1778853072457,65.53,78825.34,0.0,0.98991,1e-05,1.46917]
[1778853074476,65.53,78835.06,0.0,0.98998,1e-05,1.46011]
[1778853075483,65.53,78842.49,0.0,0.99003,1e-05,1.45322]
[1778853076490,65.53,78835.3,0.0,0.98998,1e-05,1.45989]
[1778853077433,65.53,78835.3,0.0,0.98998,1e-05,1.45989]
[1778853077572,65.53,78824.0,0.0,0.9899,1e-05,1.47042]
[1778853078631,65.53,78813.18,0.0,0.98981,1e-05,1.48056]
[1778853079514,65.53,78807.67,0.0,0.98977,1e-05,1.48574]
[1778853080521,65.53,78793.26,0.0,0.98966,1e-05,1.49938]
[1778853081461,65.53,78793.26,0.0,0.98966,1e-05,1.49938]
[1778853081995,65.53,78793.26,0.0,0.98966,1e-05,1.49938]
[1778853082029,65.53,78785.43,0.0,0.9896,1e-05,1.50683]
[1778853082535,65.53,78776.11,0.0,0.98953,1e-05,1.51574]
[1778853083544,65.53,78763.24,0.0,0.98943,1e-05,1.52811]
[1778853084557,65.53,78743.3,0.0,0.98927,1e-05,1.54744]
[1778853086025,65.53,78743.3,0.0,0.98927,1e-05,1.54744]
[1778853086053,65.53,78718.64,0.0,0.98908,1e-05,1.57163]
[1778853086678,65.53,78718.64,0.0,0.98908,1e-05,1.57163]
[1778853086703,65.53,78709.38,0.0,0.989,1e-05,1.5808]
[1778853087595,65.53,78687.34,0.0,0.98882,1e-05,1.60278]
[1778853088598,65.53,78679.3,0.0,0.98876,1e-05,1.61049]
[1778853090723,65.52,78681.85,0.0,0.98879,1e-05,1.60742]
[1778853091324,65.52,78681.85,0.0,0.98879,1e-05,1.60742]
[1778853091358,65.52,78688.99,0.0,0.98886,1e-05,1.59757]
[1778853091667,65.52,78696.2,0.0,0.98892,1e-05,1.59037]
[1778853092676,65.52,78680.16,0.0,0.98879,1e-05,1.60613]
[1778853093681,65.51,78675.26,0.0,0.98875,1e-05,1.61093]
[1778853095221,65.51,78675.26,0.0,0.98875,1e-05,1.61093]
[1778853095281,65.51,78678.78,0.0,0.98879,1e-05,1.60647]
[1778853096703,65.5,78681.87,0.0,0.98882,1e-05,1.60295]
[1778853097720,65.5,78677.67,0.0,0.98879,1e-05,1.6068]
[1778853098575,65.5,78677.67,0.0,0.98879,1e-05,1.6068]
[1778853098736,65.5,78681.59,0.0,0.98882,1e-05,1.60252]
[1778853099735,65.49,78696.4,0.0,0.98895,1e-05,1.5873]
[1778853101750,65.49,78701.63,0.0,0.98899,1e-05,1.58172]
[1778853102624,65.49,78701.63,0.0,0.98899,1e-05,1.58172]
[1778853105514,65.49,78702.09,0.0,0.989,1e-05,1.58124]
[1778853105780,65.49,78698.67,0.0,0.98897,1e-05,1.58464]
[1778853108801,65.49,78684.04,0.0,0.98885,1e-05,1.59924]
[1778853109564,65.49,78684.04,0.0,0.98885,1e-05,1.59924]
[1778853110815,65.49,78676.37,0.0,0.98879,1e-05,1.6069]
[1778853111822,65.49,78685.44,0.0,0.98886,1e-05,1.59777]
[1778853112829,65.49,78690.65,0.0,0.9889,1e-05,1.59252]
[1778853113838,65.49,78698.53,0.0,0.98897,1e-05,1.58466]
[1778853114588,65.49,78698.53,0.0,0.98897,1e-05,1.58466]
[1778853114887,65.49,78712.35,0.0,0.98908,1e-05,1.57096]
[1778853115855,65.49,78739.46,0.0,0.9893,1e-05,1.54438]
[1778853116863,65.49,78731.67,0.0,0.98923,1e-05,1.55198]
[1778853117870,65.49,78723.63,0.0,0.98917,1e-05,1.55986]
[1778853118612,65.49,78723.63,0.0,0.98917,1e-05,1.55986]
[1778853120700,65.49,78721.88,0.0,0.98916,1e-05,1.56157]
[1778853120893,65.49,78711.54,0.0,0.98907,1e-05,1.57176]
[1778853121921,65.49,78685.3,0.0,0.98886,1e-05,1.59787]
[1778853122927,65.49,78697.01,0.0,0.98896,1e-05,1.58618]
[1778853123934,65.49,78728.34,0.0,0.98921,1e-05,1.55524]
[1778853124634,65.49,78728.34,0.0,0.98921,1e-05,1.55524]
[1778853124944,65.49,78706.71,0.0,0.98903,1e-05,1.57654]
[1778853125557,65.49,78706.71,0.0,0.98903,1e-05,1.57654]
[1778853125948,65.49,78705.39,0.0,0.98902,1e-05,1.57785]
[1778853126955,65.49,78736.74,0.0,0.98927,1e-05,1.54703]
[1778853127962,65.49,78757.45,0.0,0.98944,1e-05,1.52694]
[1778853129000,65.49,78736.77,0.0,0.98927,1e-05,1.547]
[1778853129603,65.49,78736.77,0.0,0.98927,1e-05,1.547]
[1778853130311,65.49,78736.77,0.0,0.98927,1e-05,1.547]
[1778853130369,65.49,78718.35,0.0,0.98913,1e-05,1.56505]
[1778853131012,65.49,78726.98,0.0,0.9892,1e-05,1.55657]
[1778853132024,65.49,78730.86,0.0,0.98923,1e-05,1.55277]
[1778853133031,65.49,78754.39,0.0,0.98941,1e-05,1.52989]
[1778853134359,65.49,78754.39,0.0,0.98941,1e-05,1.52989]
[1778853134413,65.49,78758.03,0.0,0.98944,1e-05,1.52638]
[1778853136052,65.49,78771.64,0.0,0.98955,1e-05,1.5133]
[1778853137059,65.49,78781.25,0.0,0.98962,1e-05,1.50411]
[1778853138066,65.49,78784.62,0.0,0.98965,1e-05,1.50091]
[1778853139073,65.49,78782.62,0.0,0.98963,1e-05,1.50281]
[1778853140080,65.49,78773.09,0.0,0.98956,1e-05,1.51191]
[1778853142094,65.49,78772.8,0.0,0.98956,1e-05,1.51218]
[1778853143163,65.49,78772.8,0.0,0.98956,1e-05,1.51218]
[1778853145115,65.49,78767.25,0.0,0.98951,1e-05,1.5175]
[1778853146122,65.49,78763.22,0.0,0.98948,1e-05,1.52138]
[1778853147204,65.49,78763.22,0.0,0.98948,1e-05,1.52138]
[1778853147216,65.49,78769.63,0.0,0.98953,1e-05,1.51522]
[1778853148136,65.49,78776.14,0.0,0.98958,1e-05,1.50899]
[1778853149144,65.49,78779.01,0.0,0.9896,1e-05,1.50625]
[1778853150151,65.49,78766.9,0.0,0.98951,1e-05,1.51784]
[1778853151158,65.49,78763.64,0.0,0.9895,1e-05,1.5191]
[1778853152165,65.49,78769.44,0.0,0.98954,1e-05,1.51354]
[1778853153172,65.49,78777.25,0.0,0.9896,1e-05,1.50607]
[1778853154192,65.49,78772.66,0.0,0.98957,1e-05,1.51046]
[1778853155197,65.49,78764.89,0.0,0.98951,1e-05,1.5179]
[1778853156206,65.49,78767.59,0.0,0.98953,1e-05,1.51531]
[1778853158220,65.49,78772.92,0.0,0.98957,1e-05,1.51021]
[1778853160234,65.49,78767.03,0.0,0.98952,1e-05,1.51585]
[1778853163255,65.49,78757.13,0.0,0.98945,1e-05,1.52537]
[1778853164262,65.49,78756.67,0.0,0.98944,1e-05,1.52581]
[1778853165269,65.49,78767.61,0.0,0.98953,1e-05,1.51529]
[1778853166276,65.49,78770.21,0.0,0.98955,1e-05,1.5128]
[1778853167284,65.49,78758.23,0.0,0.98946,1e-05,1.52431]
[1778853168290,65.49,78744.12,0.0,0.98935,1e-05,1.53796]
[1778853169297,65.49,78740.24,0.0,0.98931,1e-05,1.54173]
[1778853169832,65.49,78740.24,0.0,0.98931,1e-05,1.54173]
[1778853170304,65.49,78736.78,0.0,0.98929,1e-05,1.5451]
[1778853171311,65.49,78731.83,0.0,0.98925,1e-05,1.54992]
[1778853173325,65.49,78737.03,0.0,0.98929,1e-05,1.54485]
[1778853173877,65.49,78737.03,0.0,0.98929,1e-05,1.54485]
[1778853174332,65.49,78747.47,0.0,0.98937,1e-05,1.53471]
[1778853175339,65.49,78759.61,0.0,0.98947,1e-05,1.52298]
[1778853176346,65.49,78762.42,0.0,0.98949,1e-05,1.52028]
[1778853179368,65.49,78767.44,0.0,0.98953,1e-05,1.51545]
[1778853181390,65.49,78770.38,0.0,0.98955,1e-05,1.51264]
[1778853182396,65.49,78776.8,0.0,0.9896,1e-05,1.5065]
[1778853183403,65.49,78792.89,0.0,0.98972,1e-05,1.49121]
[1778853184410,65.49,78811.68,0.0,0.98987,1e-05,1.47351]
[1778853185423,65.49,78828.26,0.0,0.98999,1e-05,1.45805]
[1778853186427,65.49,78841.38,0.0,0.99009,1e-05,1.4459]
[1778853187434,65.49,78834.35,0.0,0.99004,1e-05,1.4524]
[1778853188441,65.49,78831.45,0.0,0.99001,1e-05,1.45508]
[1778853189448,65.49,78834.84,0.0,0.99004,1e-05,1.45194]
[1778853190603,65.49,78849.55,0.0,0.99015,1e-05,1.43838]
[1778853191462,65.49,78860.8,0.0,0.99023,1e-05,1.42808]
[1778853192469,65.49,78871.7,0.0,0.99031,1e-05,1.41815]
[1778853193478,65.49,78882.18,0.0,0.99038,1e-05,1.40867]
[1778853194484,65.49,78885.98,0.0,0.99041,1e-05,1.40524]
[1778853195491,65.49,78897.88,0.0,0.9905,1e-05,1.39455]
[1778853196498,65.49,78911.6,0.0,0.99059,1e-05,1.38231]
[1778853196838,65.49,78911.6,0.0,0.99059,1e-05,1.38231]
[1778853197506,65.49,78923.91,0.0,0.99068,1e-05,1.37141]
[1778853198512,65.49,78924.59,0.0,0.99069,1e-05,1.37081]
[1778853200526,65.49,78930.73,0.0,0.99073,1e-05,1.3654]
[1778853201060,65.49,78930.73,0.0,0.99073,1e-05,1.3654]
[1778853201533,65.49,78930.69,0.0,0.99073,1e-05,1.36543]
[1778853201630,65.49,78930.69,0.0,0.99073,1e-05,1.36543]
[1778853201811,65.49,78930.69,0.0,0.99073,1e-05,1.36543]
[1778853202166,65.49,78930.69,0.0,0.99073,1e-05,1.36543]
[1778853202318,65.49,78930.69,0.0,0.99073,1e-05,1.36543]
[1778853202546,65.49,78926.94,0.0,0.9907,1e-05,1.36874]
[1778853202662,65.49,78926.94,0.0,0.9907,1e-05,1.36874]
[1778853204562,65.49,78930.11,0.0,0.99072,1e-05,1.36594]
[1778853204819,65.49,78930.11,0.0,0.99072,1e-05,1.36594]
[1778853204927,65.49,78930.11,0.0,0.99072,1e-05,1.36594]
[1778853205569,65.49,78927.11,0.0,0.9907,1e-05,1.36859]
[1778853205706,65.49,78927.11,0.0,0.9907,1e-05,1.36859]
[1778853205833,65.49,78927.11,0.0,0.9907,1e-05,1.36859]
[1778853206576,65.49,78915.84,0.0,0.99062,1e-05,1.37855]
[1778853206813,65.49,78915.84,0.0,0.99062,1e-05,1.37855]
[1778853207584,65.49,78890.91,0.0,0.99045,1e-05,1.4008]
[1778853207890,65.49,78890.91,0.0,0.99045,1e-05,1.4008]
[1778853208059,65.49,78890.91,0.0,0.99045,1e-05,1.4008]
[1778853208588,65.49,78890.91,0.0,0.99045,1e-05,1.4008]
[1778853208591,65.49,78871.21,0.0,0.99031,1e-05,1.4186]
[1778853209598,65.49,78871.82,0.0,0.99031,1e-05,1.41804]
[1778853210070,65.49,78871.82,0.0,0.99031,1e-05,1.41804]
[1778853210213,65.49,78871.82,0.0,0.99031,1e-05,1.41804]
[1778853210605,65.49,78865.33,0.0,0.99026,1e-05,1.42395]
[1778853212816,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853213012,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853213064,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853213160,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853213309,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853213472,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853213526,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853214289,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853214413,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853214561,65.49,78867.23,0.0,0.99029,1e-05,1.42043]
[1778853214450,65.49,78871.1,0.0,0.99032,1e-05,1.41691]
[1778853215007,65.49,78871.1,0.0,0.99032,1e-05,1.41691]
[1778853215008,65.49,78882.66,0.0,0.9904,1e-05,1.40646]
[1778853216128,65.49,78882.66,0.0,0.9904,1e-05,1.40646]
[1778853216350,65.49,78882.66,0.0,0.9904,1e-05,1.40646]
[1778853216453,65.49,78890.22,0.0,0.99045,1e-05,1.39965]
[1778853216652,65.49,78906.11,0.0,0.99057,1e-05,1.38544]
[1778853217656,65.49,78923.53,0.0,0.99069,1e-05,1.37]
[1778853218811,65.49,78923.53,0.0,0.99069,1e-05,1.37]
[1778853218944,65.49,78923.53,0.0,0.99069,1e-05,1.37]
[1778853219058,65.49,78923.53,0.0,0.99069,1e-05,1.37]
[1778853219204,65.49,78923.53,0.0,0.99069,1e-05,1.37]
[1778853219309,65.49,78923.53,0.0,0.99069,1e-05,1.37]
[1778853219321,65.49,78923.53,0.0,0.99069,1e-05,1.37]
[1778853219396,65.49,78924.4,0.0,0.9907,1e-05,1.36923]
[1778853220677,65.49,78922.37,0.0,0.99068,1e-05,1.37102]
[1778853221684,65.49,78917.68,0.0,0.99065,1e-05,1.37517]
[1778853222691,65.49,78920.86,0.0,0.99067,1e-05,1.37236]
[1778853223704,65.49,78933.12,0.0,0.99076,1e-05,1.36156]
[1778853224724,65.49,78947.63,0.0,0.99086,1e-05,1.34887]
[1778853225730,65.49,78948.58,0.0,0.99086,1e-05,1.34805]
[1778853226737,65.49,78936.59,0.0,0.99078,1e-05,1.35852]
[1778853227886,65.49,78942.15,0.0,0.99082,1e-05,1.35365]
[1778853229758,65.49,78938.6,0.0,0.99079,1e-05,1.35676]
[1778853233619,65.49,78937.37,0.0,0.99079,1e-05,1.35783]
[1778853232779,65.49,78940.57,0.0,0.99081,1e-05,1.35503]
[1778853233786,65.49,78953.05,0.0,0.99089,1e-05,1.34416]
[1778853234793,65.49,78961.7,0.0,0.99095,1e-05,1.33667]
[1778853235800,65.49,78968.45,0.0,0.991,1e-05,1.33084]
[1778853236807,65.49,78952.5,0.0,0.99089,1e-05,1.34464]
[1778853238641,65.49,78952.5,0.0,0.99089,1e-05,1.34464]
[1778853237814,65.49,78953.63,0.0,0.9909,1e-05,1.34366]
[1778853238821,65.49,78956.0,0.0,0.99091,1e-05,1.3416]
[1778853239829,65.49,78956.0,0.0,0.99091,1e-05,1.3416]
[1778853239928,65.49,78956.0,0.0,0.99091,1e-05,1.3416]
[1778853240064,65.49,78956.0,0.0,0.99091,1e-05,1.3416]
[1778853240311,65.49,78956.0,0.0,0.99091,1e-05,1.3416]
[1778853240835,65.49,78959.78,0.0,0.99094,1e-05,1.33833]
[1778853241893,65.49,78972.26,0.0,0.99102,1e-05,1.32756]
[1778853242862,65.49,78979.71,0.0,0.99107,1e-05,1.32117]
[1778853243869,65.49,78983.84,0.0,0.9911,1e-05,1.31764]
[1778853245895,65.49,78997.01,0.0,0.99119,1e-05,1.30643]
[1778853246893,65.49,79005.59,0.0,0.99125,1e-05,1.29917]
[1778853247900,65.49,79002.01,0.0,0.99122,1e-05,1.3022]
[1778853251036,65.49,79003.12,0.0,0.99123,1e-05,1.30126]
[1778853251930,65.49,79013.6,0.0,0.9913,1e-05,1.29243]
[1778853252939,65.49,79044.35,0.0,0.9915,1e-05,1.2668]
[1778853253946,65.45,79035.72,0.0,0.99148,1e-05,1.2694]
[1778853254702,65.45,79035.72,0.0,0.99148,1e-05,1.2694]
[1778853254953,65.41,79025.64,0.0,0.99145,1e-05,1.27318]
[1778853255960,65.41,79024.53,0.0,0.99144,1e-05,1.2741]
[1778853256967,65.4,79030.77,0.0,0.99149,1e-05,1.26845]
[1778853257979,65.4,79028.23,0.0,0.99147,1e-05,1.2701]
[1778853258753,65.4,79028.23,0.0,0.99147,1e-05,1.2701]
[1778853258788,65.4,79028.23,0.0,0.99147,1e-05,1.2701]
[1778853258985,65.39,79034.11,0.0,0.99151,1e-05,1.26476]
[1778853259992,65.39,79041.78,0.0,0.99157,1e-05,1.25798]
[1778853262006,65.31,79043.16,0.0,0.99164,1e-05,1.24823]
[1778853263013,65.27,79038.77,0.0,0.99165,1e-05,1.24768]
[1778853266038,65.26,79043.12,0.0,0.99168,1e-05,1.24287]
[1778853268052,65.22,79047.2,0.0,0.99174,1e-05,1.23511]
[1778853269059,65.21,79053.86,0.0,0.99179,1e-05,1.22932]
[1778853270066,65.18,79051.38,0.0,0.9918,1e-05,1.22756]
[1778853271073,65.14,79047.31,0.0,0.99181,1e-05,1.22551]
[1778853272080,65.11,79051.54,0.0,0.99187,1e-05,1.21839]
[1778853273087,65.07,79055.46,0.0,0.99192,1e-05,1.2117]
[1778853274095,65.04,79052.7,0.0,0.99193,1e-05,1.2105]
[1778853275101,65.01,79054.17,0.0,0.99196,1e-05,1.20599]
[1778853277115,65.0,79045.73,0.0,0.99192,1e-05,1.21208]
[1778853278122,64.97,79044.12,0.0,0.99193,1e-05,1.21007]
[1778853279129,64.94,79026.37,0.0,0.99185,1e-05,1.221]
[1778853280136,64.91,79011.83,0.0,0.99178,1e-05,1.22945]
[1778853281143,64.91,79013.0,0.0,0.99179,1e-05,1.22814]
[1778853282151,64.9,79013.63,0.0,0.9918,1e-05,1.22725]
[1778853283157,64.9,79010.23,0.0,0.99178,1e-05,1.22964]
[1778853286178,64.89,79011.51,0.0,0.99179,1e-05,1.22747]
[1778853286925,64.89,79011.51,0.0,0.99179,1e-05,1.22747]
[1778853287622,64.88,79013.83,0.0,0.99181,1e-05,1.22485]
[1778853288193,64.88,79016.48,0.0,0.99183,1e-05,1.22269]
[1778853289199,64.88,79020.06,0.0,0.99186,1e-05,1.21943]
[1778853290206,64.88,79023.49,0.0,0.99188,1e-05,1.2163]
[1778853291213,64.87,79030.6,0.0,0.99193,1e-05,1.21022]
[1778853292220,64.87,79032.64,0.0,0.99194,1e-05,1.20823]
[1778853293227,64.87,79027.34,0.0,0.99191,1e-05,1.21216]
[1778853294234,64.86,79024.76,0.0,0.9919,1e-05,1.2139]
[1778853295241,64.86,79023.29,0.0,0.99189,1e-05,1.21475]
[1778853296248,64.86,79025.97,0.0,0.99191,1e-05,1.21224]
[1778853297255,64.85,79029.25,0.0,0.99193,1e-05,1.20926]
[1778853298262,64.85,79035.52,0.0,0.99198,1e-05,1.20389]
[1778853300277,64.82,79035.25,0.0,0.992,1e-05,1.20056]
[1778853301283,64.81,79024.74,0.0,0.99194,1e-05,1.20867]
[1778853302290,64.81,79019.75,0.0,0.99191,1e-05,1.21237]
[1778853303305,64.81,79016.79,0.0,0.99189,1e-05,1.21442]
[1778853304306,64.8,79013.18,0.0,0.99187,1e-05,1.21699]
[1778853305313,64.8,78995.92,0.0,0.99177,1e-05,1.23067]
[1778853306323,64.8,78981.88,0.0,0.99168,1e-05,1.24182]
[1778853307327,64.79,78977.0,0.0,0.99166,1e-05,1.24506]
[1778853308713,64.79,78969.33,0.0,0.99161,1e-05,1.25099]
[1778853309341,64.79,78958.61,0.0,0.99154,1e-05,1.25989]
[1778853310348,64.78,78951.31,0.0,0.9915,1e-05,1.26556]
[1778853311355,64.77,78949.3,0.0,0.99149,1e-05,1.26636]
[1778853312365,64.77,78942.56,0.0,0.99145,1e-05,1.27201]
[1778853313376,64.77,78934.25,0.0,0.99139,1e-05,1.27856]
[1778853314379,64.77,78938.5,0.0,0.99143,1e-05,1.27452]
[1778853315386,64.76,78942.6,0.0,0.99146,1e-05,1.27015]
[1778853316393,64.75,78945.33,0.0,0.99148,1e-05,1.26741]
[1778853317400,64.75,78941.74,0.0,0.99146,1e-05,1.26997]
[1778853319414,64.74,78938.33,0.0,0.99145,1e-05,1.27193]
[1778853320421,64.74,78935.61,0.0,0.99143,1e-05,1.27377]
[1778853323442,64.72,78933.99,0.0,0.99143,1e-05,1.27377]
[1778853325456,64.72,78930.51,0.0,0.99142,1e-05,1.27579]
[1778853326463,64.71,78928.65,0.0,0.99141,1e-05,1.27689]
[1778853327470,64.71,78925.62,0.0,0.99139,1e-05,1.27899]
[1778853328477,64.7,78923.15,0.0,0.99138,1e-05,1.28061]
[1778853330491,64.7,78928.98,0.0,0.99142,1e-05,1.27476]
[1778853332505,64.69,78927.43,0.0,0.99143,1e-05,1.27349]
[1778853333512,64.68,78929.69,0.0,0.99145,1e-05,1.27114]
[1778853335527,64.67,78931.14,0.0,0.99147,1e-05,1.26902]
[1778853336534,64.67,78929.14,0.0,0.99146,1e-05,1.27025]
[1778853337541,64.67,78925.88,0.0,0.99144,1e-05,1.27254]
[1778853338548,64.66,78923.45,0.0,0.99143,1e-05,1.27413]
[1778853339555,64.66,78921.34,0.0,0.99141,1e-05,1.27544]
[1778853340562,64.65,78913.15,0.0,0.99136,1e-05,1.2819]
[1778853341569,64.65,78905.42,0.0,0.99132,1e-05,1.28799]
[1778853342576,64.61,78899.72,0.0,0.99132,1e-05,1.28801]
[1778853343583,64.56,78896.88,0.0,0.99133,1e-05,1.2856]
[1778853344591,64.56,78886.66,0.0,0.99127,1e-05,1.29431]
[1778853345605,64.56,78867.64,0.0,0.99114,1e-05,1.31018]
[1778853346384,64.56,78867.64,0.0,0.99114,1e-05,1.31018]
[1778853346395,64.56,78867.64,0.0,0.99114,1e-05,1.31018]
[1778853346607,64.56,78853.74,0.0,0.99105,1e-05,1.32223]
[1778853347622,64.56,78842.45,0.0,0.99097,1e-05,1.33209]
[1778853348627,64.55,78850.56,0.0,0.99103,1e-05,1.3245]
[1778853349637,64.55,78850.75,0.0,0.99103,1e-05,1.32433]
[1778853350428,64.55,78850.75,0.0,0.99103,1e-05,1.32433]
[1778853350688,64.55,78851.39,0.0,0.99103,1e-05,1.32378]
[1778853351388,64.55,78851.39,0.0,0.99103,1e-05,1.32378]
[1778853351568,64.55,78851.39,0.0,0.99103,1e-05,1.32378]
[1778853351665,64.55,78851.39,0.0,0.99103,1e-05,1.32378]
[1778853351685,64.55,78853.68,0.0,0.99105,1e-05,1.32178]
[1778853353665,64.55,78850.76,0.0,0.99103,1e-05,1.32433]
[1778853354563,64.55,78850.76,0.0,0.99103,1e-05,1.32433]
[1778853354632,64.55,78850.76,0.0,0.99103,1e-05,1.32433]
[1778853354672,64.55,78849.62,0.0,0.99102,1e-05,1.32532]
[1778853355679,64.55,78847.51,0.0,0.99101,1e-05,1.32716]
[1778853356686,64.55,78839.92,0.0,0.99095,1e-05,1.3338]
[1778853356867,64.55,78839.92,0.0,0.99095,1e-05,1.3338]
[1778853356967,64.55,78839.92,0.0,0.99095,1e-05,1.3338]
[1778853357693,64.55,78839.57,0.0,0.99095,1e-05,1.33411]
[1778853359707,64.55,78841.55,0.0,0.99097,1e-05,1.33238]
[1778853360288,64.55,78841.55,0.0,0.99097,1e-05,1.33238]
[1778853360572,64.55,78841.55,0.0,0.99097,1e-05,1.33238]
[1778853360714,64.55,78841.55,0.0,0.99097,1e-05,1.33238]
[1778853360758,64.55,78841.55,0.0,0.99097,1e-05,1.33238]
[1778853360797,64.55,78836.96,0.0,0.99093,1e-05,1.3364]
[1778853360818,64.55,78836.96,0.0,0.99093,1e-05,1.3364]
[1778853360947,64.55,78836.96,0.0,0.99093,1e-05,1.3364]
[1778853361728,64.55,78841.88,0.0,0.99097,1e-05,1.33209]
[1778853362734,64.55,78837.16,0.0,0.99094,1e-05,1.33623]
[1778853363741,64.55,78839.07,0.0,0.99095,1e-05,1.33455]
[1778853364779,64.55,78848.08,0.0,0.99101,1e-05,1.32666]
[1778853365779,64.55,78847.34,0.0,0.99101,1e-05,1.32731]
[1778853366793,64.55,78844.77,0.0,0.99099,1e-05,1.32956]
[1778853367799,64.55,78847.03,0.0,0.991,1e-05,1.32758]
[1778853368806,64.55,78847.97,0.0,0.99101,1e-05,1.32676]
[1778853369814,64.55,78851.37,0.0,0.99103,1e-05,1.32379]
[1778853370821,64.55,78852.62,0.0,0.99104,1e-05,1.32271]
[1778853371828,64.55,78853.48,0.0,0.99105,1e-05,1.32196]
[1778853372835,64.55,78851.59,0.0,0.99104,1e-05,1.3236]
[1778853373842,64.55,78846.66,0.0,0.991,1e-05,1.3279]
[1778853374849,64.55,78849.34,0.0,0.99102,1e-05,1.32556]
[1778853375856,64.55,78852.79,0.0,0.99104,1e-05,1.32256]
[1778853377195,64.55,78859.7,0.0,0.99109,1e-05,1.31655]
[1778853377873,64.55,78852.59,0.0,0.99104,1e-05,1.32273]
[1778853378880,64.55,78846.1,0.0,0.991,1e-05,1.32839]
[1778853379887,64.55,78847.07,0.0,0.991,1e-05,1.32755]
[1778853381901,64.55,78854.93,0.0,0.99106,1e-05,1.32069]
[1778853385499,64.55,78857.21,0.0,0.99107,1e-05,1.31871]
[1778853385926,64.55,78857.21,0.0,0.99107,1e-05,1.31871]
[1778853386052,64.55,78857.21,0.0,0.99107,1e-05,1.31871]
[1778853386062,64.55,78857.21,0.0,0.99107,1e-05,1.31871]
[1778853386086,64.55,78859.41,0.0,0.99109,1e-05,1.3168]
[1778853386936,64.55,78858.22,0.0,0.99108,1e-05,1.31784]
[1778853387943,64.55,78863.75,0.0,0.99112,1e-05,1.31304]
[1778853388950,64.55,78862.59,0.0,0.99111,1e-05,1.31405]
[1778853389957,64.55,78864.53,0.0,0.99112,1e-05,1.31237]
[1778853391591,64.55,78864.53,0.0,0.99112,1e-05,1.31237]
[1778853391661,64.55,78864.53,0.0,0.99112,1e-05,1.31237]
[1778853391809,64.55,78864.53,0.0,0.99112,1e-05,1.31237]
[1778853391747,64.55,78863.9,0.0,0.99113,1e-05,1.31122]
[1778853392707,64.55,78863.9,0.0,0.99113,1e-05,1.31122]
[1778853392981,64.55,78871.46,0.0,0.99118,1e-05,1.30469]
[1778853393987,64.55,78865.77,0.0,0.99114,1e-05,1.3096]
[1778853395809,64.55,78865.77,0.0,0.99114,1e-05,1.3096]
[1778853395840,64.55,78860.79,0.0,0.99111,1e-05,1.31391]
[1778853396002,64.55,78854.31,0.0,0.99107,1e-05,1.31953]
[1778853397008,64.55,78845.04,0.0,0.991,1e-05,1.32761]
[1778853399022,64.55,78840.8,0.0,0.99097,1e-05,1.33132]
[1778853401036,64.55,78839.77,0.0,0.99096,1e-05,1.33222]
[1778853402043,64.55,78834.28,0.0,0.99093,1e-05,1.33704]
[1778853403051,64.55,78824.49,0.0,0.99086,1e-05,1.34567]
[1778853404058,64.55,78817.8,0.0,0.99081,1e-05,1.35159]
[1778853405065,64.55,78813.58,0.0,0.99078,1e-05,1.35534]
[1778853406072,64.55,78811.35,0.0,0.99077,1e-05,1.35732]
[1778853407079,64.55,78806.3,0.0,0.99073,1e-05,1.36182]
[1778853408086,64.55,78794.99,0.0,0.99065,1e-05,1.37195]
[1778853409097,64.55,78771.53,0.0,0.99048,1e-05,1.39315]
[1778853410103,64.55,78763.91,0.0,0.99043,1e-05,1.4001]
[1778853411110,64.55,78764.81,0.0,0.99043,1e-05,1.39928]
[1778853412117,64.55,78766.37,0.0,0.99044,1e-05,1.39785]
[1778853413124,64.55,78767.74,0.0,0.99045,1e-05,1.3966]
[1778853414131,64.55,78765.17,0.0,0.99044,1e-05,1.39895]
[1778853415138,64.55,78761.75,0.0,0.99041,1e-05,1.40207]
[1778853416145,64.55,78766.66,0.0,0.99045,1e-05,1.39759]
[1778853417152,64.55,78775.89,0.0,0.99051,1e-05,1.38919]
[1778853418159,64.55,78779.78,0.0,0.99054,1e-05,1.38567]
[1778853419166,64.55,78784.44,0.0,0.99057,1e-05,1.38145]
[1778853421181,64.55,78774.19,0.0,0.9905,1e-05,1.39074]
[1778853422188,64.55,78766.26,0.0,0.99044,1e-05,1.39795]
[1778853423195,64.55,78769.01,0.0,0.99046,1e-05,1.39545]
[1778853424202,64.55,78754.37,0.0,0.99036,1e-05,1.40883]
[1778853425209,64.55,78751.19,0.0,0.99033,1e-05,1.41176]
[1778853426216,64.55,78753.85,0.0,0.99035,1e-05,1.40931]
[1778853427223,64.55,78755.01,0.0,0.99036,1e-05,1.40825]
[1778853428230,64.55,78763.07,0.0,0.99042,1e-05,1.40087]
[1778853430244,64.55,78770.87,0.0,0.99048,1e-05,1.39375]
[1778853431255,64.55,78775.89,0.0,0.99051,1e-05,1.38919]
[1778853432263,64.55,78771.37,0.0,0.99048,1e-05,1.3933]
[1778853433269,64.55,78767.69,0.0,0.99045,1e-05,1.39665]
[1778853434276,64.55,78766.07,0.0,0.99044,1e-05,1.39813]
[1778853435283,64.55,78761.31,0.0,0.99041,1e-05,1.40247]
[1778853436290,64.55,78756.03,0.0,0.99037,1e-05,1.40731]
[1778853437297,64.55,78754.98,0.0,0.99036,1e-05,1.40827]
[1778853438304,64.55,78752.17,0.0,0.99034,1e-05,1.41085]
[1778853439313,64.55,78750.86,0.0,0.99033,1e-05,1.41206]
[1778853440318,64.55,78748.49,0.0,0.99031,1e-05,1.41424]
[1778853442355,64.55,78739.03,0.0,0.99024,1e-05,1.42297]
[1778853443010,64.55,78739.03,0.0,0.99024,1e-05,1.42297]
[1778853443339,64.55,78727.49,0.0,0.99016,1e-05,1.43369]
[1778853444347,64.55,78720.99,0.0,0.99011,1e-05,1.43976]
[1778853446472,64.55,78721.41,0.0,0.99011,1e-05,1.43936]
[1778853446650,64.55,78721.41,0.0,0.99011,1e-05,1.43936]
[1778853446753,64.55,78721.41,0.0,0.99011,1e-05,1.43936]
[1778853446860,64.55,78718.57,0.0,0.99009,1e-05,1.44202]
[1778853447312,64.55,78718.57,0.0,0.99009,1e-05,1.44202]
[1778853447460,64.55,78718.57,0.0,0.99009,1e-05,1.44202]
[1778853447551,64.55,78721.8,0.0,0.99012,1e-05,1.439]
[1778853448375,64.55,78724.6,0.0,0.99014,1e-05,1.43638]
[1778853449700,64.55,78739.08,0.0,0.99024,1e-05,1.42293]
[1778853450846,64.55,78739.08,0.0,0.99024,1e-05,1.42293]
[1778853450914,64.55,78745.27,0.0,0.99029,1e-05,1.41721]
[1778853451398,64.55,78746.33,0.0,0.99031,1e-05,1.41445]
[1778853453619,64.55,78746.82,0.0,0.99031,1e-05,1.41399]
[1778853453722,64.55,78753.73,0.0,0.99036,1e-05,1.40764]
[1778853454419,64.55,78755.53,0.0,0.99038,1e-05,1.40599]
[1778853456433,64.55,78757.37,0.0,0.99039,1e-05,1.40431]
[1778853457440,64.55,78756.33,0.0,0.99038,1e-05,1.40526]
[1778853460026,64.55,78756.78,0.0,0.99039,1e-05,1.40485]
[1778853460058,64.55,78756.78,0.0,0.99039,1e-05,1.40485]
[1778853460135,64.55,78756.78,0.0,0.99039,1e-05,1.40485]
[1778853460309,64.55,78756.78,0.0,0.99039,1e-05,1.40485]
[1778853460462,64.55,78760.61,0.0,0.99041,1e-05,1.40134]
[1778853461468,64.55,78762.04,0.0,0.99042,1e-05,1.40003]
[1778853462475,64.55,78763.37,0.0,0.99043,1e-05,1.39882]
[1778853463683,64.55,78763.37,0.0,0.99043,1e-05,1.39882]
[1778853463760,64.55,78756.79,0.0,0.99039,1e-05,1.40484]
[1778853464489,64.55,78754.03,0.0,0.99037,1e-05,1.40737]
[1778853465496,64.55,78749.26,0.0,0.99033,1e-05,1.41175]
[1778853466234,64.55,78749.26,0.0,0.99033,1e-05,1.41175]
[1778853466311,64.55,78749.26,0.0,0.99033,1e-05,1.41175]
[1778853466324,64.55,78749.26,0.0,0.99033,1e-05,1.41175]
[1778853466564,64.55,78749.26,0.0,0.99033,1e-05,1.41175]
[1778853467510,64.55,78748.19,0.0,0.99032,1e-05,1.41273]
[1778853468730,64.55,78746.64,0.0,0.99031,1e-05,1.41416]
[1778853469524,64.55,78745.68,0.0,0.9903,1e-05,1.41504]
[1778853470844,64.55,78745.68,0.0,0.9903,1e-05,1.41504]
[1778853470859,64.55,78737.2,0.0,0.99024,1e-05,1.42288]
[1778853472545,64.55,78734.4,0.0,0.99022,1e-05,1.42547]
[1778853473552,64.55,78733.27,0.0,0.99021,1e-05,1.42652]
[1778853474559,64.55,78731.7,0.0,0.9902,1e-05,1.42798]
[1778853475850,64.55,78731.7,0.0,0.9902,1e-05,1.42798]
[1778853475923,64.55,78731.7,0.0,0.9902,1e-05,1.42798]
[1778853475896,64.55,78732.92,0.0,0.99021,1e-05,1.42684]
[1778853476064,64.55,78732.92,0.0,0.99021,1e-05,1.42684]
[1778853476573,64.55,78734.44,0.0,0.99022,1e-05,1.42543]
[1778853479597,64.55,78732.68,0.0,0.99021,1e-05,1.42707]
[1778853481939,64.55,78732.55,0.0,0.99021,1e-05,1.42719]
[1778853482019,64.55,78733.13,0.0,0.99021,1e-05,1.42665]
[1778853482060,64.55,78733.13,0.0,0.99021,1e-05,1.42665]
[1778853482618,64.55,78735.2,0.0,0.99023,1e-05,1.42473]
[1778853484632,64.55,78727.01,0.0,0.99017,1e-05,1.43234]
[1778853485639,64.55,78723.35,0.0,0.99014,1e-05,1.43575]
[1778853486646,64.55,78716.09,0.0,0.99008,1e-05,1.44253]
[1778853487654,64.55,78718.34,0.0,0.9901,1e-05,1.44043]
[1778853488354,64.55,78718.34,0.0,0.9901,1e-05,1.44043]
[1778853488368,64.55,78718.34,0.0,0.9901,1e-05,1.44043]
[1778853488562,64.55,78718.34,0.0,0.9901,1e-05,1.44043]
[1778853490675,64.55,78719.73,0.0,0.99011,1e-05,1.43913]
[1778853491682,64.55,78721.47,0.0,0.99012,1e-05,1.4375]
[1778853492711,64.55,78726.87,0.0,0.99017,1e-05,1.43247]
[1778853493719,64.55,78721.77,0.0,0.99013,1e-05,1.43722]
[1778853494022,64.55,78721.77,0.0,0.99013,1e-05,1.43722]
[1778853494063,64.55,78721.77,0.0,0.99013,1e-05,1.43722]
[1778853494196,64.55,78721.77,0.0,0.99013,1e-05,1.43722]
[1778853494312,64.55,78721.77,0.0,0.99013,1e-05,1.43722]
[1778853496739,64.55,78722.95,0.0,0.99014,1e-05,1.43612]
[1778853497748,64.55,78720.58,0.0,0.99012,1e-05,1.43833]
[1778853498755,64.55,78695.81,0.0,0.98993,1e-05,1.46163]
[1778853499762,64.55,78683.98,0.0,0.98984,1e-05,1.47286]
[1778853500769,64.55,78681.12,0.0,0.98982,1e-05,1.47559]
[1778853501776,64.55,78688.58,0.0,0.98988,1e-05,1.46848]
[1778853502783,64.55,78695.67,0.0,0.98993,1e-05,1.46176]
[1778853503790,64.55,78699.33,0.0,0.98996,1e-05,1.4583]
[1778853504797,64.55,78691.11,0.0,0.9899,1e-05,1.46608]
[1778853505804,64.55,78680.75,0.0,0.98982,1e-05,1.47594]
[1778853506812,64.55,78674.34,0.0,0.98977,1e-05,1.48207]
[1778853507818,64.55,78679.98,0.0,0.98981,1e-05,1.47667]
[1778853508825,64.55,78677.1,0.0,0.98979,1e-05,1.47943]
[1778853509832,64.55,78674.54,0.0,0.98977,1e-05,1.48188]
[1778853511846,64.55,78671.86,0.0,0.98976,1e-05,1.4826]
[1778853512853,64.55,78673.05,0.0,0.98977,1e-05,1.48146]
[1778853514825,64.55,78672.52,0.0,0.98976,1e-05,1.48197]
[1778853514867,64.55,78671.85,0.0,0.98976,1e-05,1.48261]
[1778853514995,64.55,78671.85,0.0,0.98976,1e-05,1.48261]
[1778853515874,64.55,78670.97,0.0,0.98975,1e-05,1.48345]
[1778853516881,64.55,78667.8,0.0,0.98973,1e-05,1.48649]
[1778853517888,64.55,78664.23,0.0,0.9897,1e-05,1.48992]
[1778853519902,64.55,78662.96,0.0,0.98969,1e-05,1.49115]
[1778853521916,64.55,78666.49,0.0,0.98972,1e-05,1.48775]
[1778853522923,64.55,78671.48,0.0,0.98976,1e-05,1.48296]
[1778853523157,64.55,78671.48,0.0,0.98976,1e-05,1.48296]
[1778853523170,64.55,78671.48,0.0,0.98976,1e-05,1.48296]
[1778853523314,64.55,78671.48,0.0,0.98976,1e-05,1.48296]
[1778853523930,64.55,78670.61,0.0,0.98975,1e-05,1.4838]
[1778853524940,64.55,78668.5,0.0,0.98973,1e-05,1.48582]
[1778853527966,64.55,78669.74,0.0,0.98974,1e-05,1.48463]
[1778853528973,64.55,78671.7,0.0,0.98976,1e-05,1.48275]
[1778853529980,64.55,78670.77,0.0,0.98975,1e-05,1.48364]
[1778853530952,64.55,78670.77,0.0,0.98975,1e-05,1.48364]
[1778853531024,64.55,78671.14,0.0,0.98975,1e-05,1.48329]
[1778853531064,64.55,78671.14,0.0,0.98975,1e-05,1.48329]
[1778853531997,64.55,78681.32,0.0,0.98983,1e-05,1.47356]
[1778853533023,64.55,78687.9,0.0,0.98988,1e-05,1.4673]
[1778853535052,64.55,78687.9,0.0,0.98988,1e-05,1.4673]
[1778853535023,64.55,78681.71,0.0,0.98984,1e-05,1.47319]
[1778853535177,64.55,78681.71,0.0,0.98984,1e-05,1.47319]
[1778853535314,64.55,78681.71,0.0,0.98984,1e-05,1.47319]
[1778853536051,64.55,78679.78,0.0,0.98982,1e-05,1.47503]
[1778853537058,64.55,78676.98,0.0,0.9898,1e-05,1.4777]
[1778853539065,64.55,78676.98,0.0,0.9898,1e-05,1.4777]
[1778853539606,64.55,78676.77,0.0,0.9898,1e-05,1.4779]
[1778853539651,64.55,78684.5,0.0,0.98986,1e-05,1.47053]
[1778853540474,64.55,78772.46,0.0,0.99051,1e-05,1.38878]
[1778853541114,64.55,78774.43,0.0,0.99053,1e-05,1.38699]
[1778853542988,64.55,78774.43,0.0,0.99053,1e-05,1.38699]
[1778853543034,64.55,78748.95,0.0,0.99034,1e-05,1.41025]
[1778853543150,64.55,78755.01,0.0,0.99038,1e-05,1.40469]
[1778853545081,64.55,78758.72,0.0,0.99041,1e-05,1.4013]
[1778853545194,64.55,78758.72,0.0,0.99041,1e-05,1.4013]
[1778853545287,64.55,78751.35,0.0,0.99036,1e-05,1.40805]
[1778853547075,64.55,78751.35,0.0,0.99036,1e-05,1.40805]
[1778853547314,64.55,78753.88,0.0,0.99038,1e-05,1.40573]
[1778853547768,64.55,78753.88,0.0,0.99038,1e-05,1.40573]
[1778853549079,64.55,78755.12,0.0,0.99039,1e-05,1.40459]
[1778853548172,64.55,78767.67,0.0,0.99048,1e-05,1.39313]
[1778853549185,64.55,78785.36,0.0,0.9906,1e-05,1.37711]
[1778853551059,64.55,78785.36,0.0,0.9906,1e-05,1.37711]
[1778853550187,64.55,78788.46,0.0,0.99063,1e-05,1.37432]
[1778853551194,64.55,78775.76,0.0,0.99054,1e-05,1.38579]
[1778853552779,64.55,78775.76,0.0,0.99054,1e-05,1.38579]
[1778853552811,64.55,78775.76,0.0,0.99054,1e-05,1.38579]
[1778853552894,64.55,78775.87,0.0,0.99054,1e-05,1.38569]
[1778853553938,64.55,78775.87,0.0,0.99054,1e-05,1.38569]
[1778853554056,64.55,78784.26,0.0,0.9906,1e-05,1.37811]
[1778853554223,64.55,78801.85,0.0,0.99072,1e-05,1.36232]
[1778853555228,64.55,78814.04,0.0,0.99081,1e-05,1.35147]
[1778853556235,64.55,78821.65,0.0,0.99086,1e-05,1.34473]
[1778853557989,64.55,78821.65,0.0,0.99086,1e-05,1.34473]
[1778853558065,64.55,78821.65,0.0,0.99086,1e-05,1.34473]
[1778853558046,64.55,78829.65,0.0,0.99092,1e-05,1.33768]
[1778853560096,64.55,78828.29,0.0,0.99091,1e-05,1.33888]
[1778853559260,64.55,78837.55,0.0,0.99097,1e-05,1.33075]
[1778853560338,64.55,78837.55,0.0,0.99097,1e-05,1.33075]
[1778853560454,64.55,78837.55,0.0,0.99097,1e-05,1.33075]
[1778853560568,64.55,78837.55,0.0,0.99097,1e-05,1.33075]
[1778853560634,64.55,78851.33,0.0,0.99107,1e-05,1.31872]
[1778853561274,64.55,78858.41,0.0,0.99112,1e-05,1.31258]
[1778853563290,64.55,78837.95,0.0,0.99097,1e-05,1.3304]
[1778853564297,64.55,78831.15,0.0,0.99093,1e-05,1.33636]
[1778853567319,64.55,78825.85,0.0,0.99089,1e-05,1.34103]
[1778853568331,64.55,78822.26,0.0,0.99087,1e-05,1.34419]
[1778853569732,64.55,78822.26,0.0,0.99087,1e-05,1.34419]
[1778853569808,64.55,78822.26,0.0,0.99087,1e-05,1.34419]
[1778853569832,64.55,78809.35,0.0,0.99078,1e-05,1.35564]
[1778853571351,64.55,78797.89,0.0,0.99071,1e-05,1.36412]
[1778853572359,64.55,78791.89,0.0,0.99066,1e-05,1.36949]
[1778853574734,64.55,78793.04,0.0,0.99067,1e-05,1.36846]
[1778853574815,64.55,78793.04,0.0,0.99067,1e-05,1.36846]
[1778853574980,64.55,78793.04,0.0,0.99067,1e-05,1.36846]
[1778853575008,64.55,78793.9,0.0,0.99068,1e-05,1.36769]
[1778853575381,64.55,78802.7,0.0,0.99074,1e-05,1.35982]
[1778853576387,64.55,78816.02,0.0,0.99083,1e-05,1.34799]
[1778853577271,64.55,78816.02,0.0,0.99083,1e-05,1.34799]
[1778853577400,64.55,78829.73,0.0,0.99093,1e-05,1.33589]
[1778853578135,64.55,78829.73,0.0,0.99093,1e-05,1.33589]
[1778853578312,64.55,78829.73,0.0,0.99093,1e-05,1.33589]
[1778853578565,64.55,78829.73,0.0,0.99093,1e-05,1.33589]
[1778853578617,64.55,78843.66,0.0,0.99103,1e-05,1.3237]
[1778853579408,64.55,78838.82,0.0,0.99099,1e-05,1.32792]
[1778853580174,64.55,78838.82,0.0,0.99099,1e-05,1.32792]
[1778853581054,64.55,78838.82,0.0,0.99099,1e-05,1.32792]
[1778853581124,64.55,78813.8,0.0,0.99082,1e-05,1.34995]
[1778853581431,64.55,78755.45,0.0,0.9904,1e-05,1.40251]
[1778853582436,64.55,78731.96,0.0,0.99023,1e-05,1.42415]
[1778853583443,64.55,78727.2,0.0,0.99019,1e-05,1.42856]
[1778853584367,64.55,78727.2,0.0,0.99019,1e-05,1.42856]
[1778853584493,64.55,78727.2,0.0,0.99019,1e-05,1.42856]
[1778853585022,64.55,78727.2,0.0,0.99019,1e-05,1.42856]
[1778853585156,64.55,78729.15,0.0,0.99021,1e-05,1.42675]
[1778853585314,64.55,78729.15,0.0,0.99021,1e-05,1.42675]
[1778853585520,64.55,78729.15,0.0,0.99021,1e-05,1.42675]
[1778853585541,64.55,78722.0,0.0,0.99015,1e-05,1.4334]
[1778853587471,64.55,78716.88,0.0,0.99011,1e-05,1.43818]
[1778853588571,64.55,78716.88,0.0,0.99011,1e-05,1.43818]
[1778853588732,64.55,78716.88,0.0,0.99011,1e-05,1.43818]
[1778853588765,64.55,78719.67,0.0,0.99014,1e-05,1.43557]
[1778853590570,64.55,78718.76,0.0,0.99013,1e-05,1.43642]
[1778853590707,64.55,78718.76,0.0,0.99013,1e-05,1.43642]
[1778853590870,64.55,78718.76,0.0,0.99013,1e-05,1.43642]
[1778853591065,64.55,78718.76,0.0,0.99013,1e-05,1.43642]
[1778853591136,64.55,78718.76,0.0,0.99013,1e-05,1.43642]
[1778853591136,64.55,78718.22,0.0,0.99012,1e-05,1.43693]
[1778853591320,64.55,78718.22,0.0,0.99012,1e-05,1.43693]
[1778853591566,64.55,78718.22,0.0,0.99012,1e-05,1.43693]
[1778853591668,64.55,78716.81,0.0,0.99011,1e-05,1.43825]
[1778853593513,64.55,78718.72,0.0,0.99013,1e-05,1.43646]
[1778853594563,64.55,78718.72,0.0,0.99013,1e-05,1.43646]
[1778853594673,64.55,78718.72,0.0,0.99013,1e-05,1.43646]
[1778853594741,64.55,78719.09,0.0,0.99013,1e-05,1.43612]
[1778853596534,64.55,78717.29,0.0,0.99012,1e-05,1.4378]
[1778853597541,64.55,78720.33,0.0,0.99014,1e-05,1.43496]
[1778853598561,64.55,78720.33,0.0,0.99014,1e-05,1.43496]
[1778853598711,64.55,78720.33,0.0,0.99014,1e-05,1.43496]
[1778853598782,64.55,78721.11,0.0,0.99015,1e-05,1.43423]
[1778853599562,64.55,78719.23,0.0,0.99013,1e-05,1.43599]
[1778853600641,64.55,78719.23,0.0,0.99013,1e-05,1.43599]
[1778853600769,64.55,78719.23,0.0,0.99013,1e-05,1.43599]
[1778853600858,64.55,78722.72,0.0,0.99016,1e-05,1.43273]
[1778853601593,64.55,78732.2,0.0,0.99023,1e-05,1.42392]
[1778853602427,64.55,78732.2,0.0,0.99023,1e-05,1.42392]
[1778853602598,64.55,78724.47,0.0,0.99017,1e-05,1.4311]
[1778853604612,64.55,78714.56,0.0,0.9901,1e-05,1.44035]
[1778853605620,64.55,78698.29,0.0,0.98997,1e-05,1.45564]
[1778853606471,64.55,78698.29,0.0,0.98997,1e-05,1.45564]
[1778853606718,64.55,78698.29,0.0,0.98997,1e-05,1.45564]
[1778853606766,64.55,78692.0,0.0,0.98993,1e-05,1.46158]
[1778853607548,64.55,78692.0,0.0,0.98993,1e-05,1.46158]
[1778853607647,64.55,78677.23,0.0,0.98981,1e-05,1.47563]
[1778853608651,64.55,78670.1,0.0,0.98976,1e-05,1.48244]
[1778853611375,64.55,78667.46,0.0,0.98974,1e-05,1.48497]
[1778853611685,64.55,78658.78,0.0,0.98967,1e-05,1.49332]
[1778853612486,64.55,78658.78,0.0,0.98967,1e-05,1.49332]
[1778853613699,64.55,78653.87,0.0,0.98963,1e-05,1.49806]
[1778853614706,64.55,78644.48,0.0,0.98956,1e-05,1.50716]
[1778853616033,64.55,78644.48,0.0,0.98956,1e-05,1.50716]
[1778853616051,64.55,78641.64,0.0,0.98954,1e-05,1.50992]
[1778853616290,64.55,78641.64,0.0,0.98954,1e-05,1.50992]
[1778853616849,64.55,78641.64,0.0,0.98954,1e-05,1.50992]
[1778853616873,64.55,78638.32,0.0,0.98951,1e-05,1.51315]
[1778853620782,64.55,78646.94,0.0,0.98958,1e-05,1.50477]
[1778853621007,64.55,78646.94,0.0,0.98958,1e-05,1.50477]
[1778853621016,64.55,78664.06,0.0,0.98971,1e-05,1.48824]
[1778853621773,64.55,78662.89,0.0,0.9897,1e-05,1.48936]
[1778853622420,64.55,78662.89,0.0,0.9897,1e-05,1.48936]
[1778853622780,64.55,78655.28,0.0,0.98964,1e-05,1.4967]
[1778853623787,64.55,78645.7,0.0,0.98957,1e-05,1.50597]
[1778853624794,64.55,78634.31,0.0,0.98948,1e-05,1.51706]
[1778853625838,64.55,78623.45,0.0,0.98939,1e-05,1.5277]
[1778853626459,64.55,78623.45,0.0,0.98939,1e-05,1.5277]
[1778853626686,64.55,78623.45,0.0,0.98939,1e-05,1.5277]
[1778853626840,64.55,78624.61,0.0,0.9894,1e-05,1.52656]
[1778853627521,64.55,78624.61,0.0,0.9894,1e-05,1.52656]
[1778853627848,64.55,78641.7,0.0,0.98954,1e-05,1.50986]
[1778853629046,64.55,78641.7,0.0,0.98954,1e-05,1.50986]
[1778853629087,64.55,78652.67,0.0,0.98962,1e-05,1.49922]
[1778853629861,64.55,78670.83,0.0,0.98976,1e-05,1.48174]
[1778853631877,64.55,78667.68,0.0,0.98975,1e-05,1.48292]
[1778853633113,64.55,78667.68,0.0,0.98975,1e-05,1.48292]
[1778853633218,64.55,78672.17,0.0,0.98979,1e-05,1.47862]
[1778853633624,64.55,78672.17,0.0,0.98979,1e-05,1.47862]
[1778853633891,64.55,78696.27,0.0,0.98997,1e-05,1.45572]
[1778853635080,64.55,78696.27,0.0,0.98997,1e-05,1.45572]
[1778853635200,64.55,78696.27,0.0,0.98997,1e-05,1.45572]
[1778853635164,64.55,78701.04,0.0,0.99001,1e-05,1.45123]
[1778853635326,64.55,78701.04,0.0,0.99001,1e-05,1.45123]
[1778853635907,64.55,78711.27,0.0,0.99008,1e-05,1.44162]
[1778853637105,64.55,78711.27,0.0,0.99008,1e-05,1.44162]
[1778853637216,64.55,78711.27,0.0,0.99008,1e-05,1.44162]
[1778853637171,64.55,78715.84,0.0,0.99012,1e-05,1.43735]
[1778853637920,64.55,78697.67,0.0,0.98998,1e-05,1.4544]
[1778853638418,64.55,78697.67,0.0,0.98998,1e-05,1.4544]
[1778853638927,64.55,78667.88,0.0,0.98975,1e-05,1.48273]
[1778853639934,64.55,78651.47,0.0,0.98963,1e-05,1.49852]
[1778853640941,64.55,78644.77,0.0,0.98957,1e-05,1.50501]
[1778853641948,64.55,78634.0,0.0,0.98949,1e-05,1.51549]
[1778853642459,64.55,78634.0,0.0,0.98949,1e-05,1.51549]
[1778853642955,64.55,78633.01,0.0,0.98948,1e-05,1.51646]
[1778853644969,64.55,78638.26,0.0,0.98952,1e-05,1.51134]
[1778853645976,64.55,78645.46,0.0,0.98958,1e-05,1.50434]
[1778853647990,64.55,78649.74,0.0,0.98961,1e-05,1.5002]
[1778853648997,64.55,78653.72,0.0,0.98964,1e-05,1.49635]
[1778853650009,64.55,78648.03,0.0,0.9896,1e-05,1.50185]
[1778853651011,64.55,78640.72,0.0,0.98954,1e-05,1.50895]
[1778853652021,64.55,78629.59,0.0,0.98945,1e-05,1.5198]
[1778853653026,64.55,78643.13,0.0,0.98956,1e-05,1.50661]
[1778853653787,64.55,78643.13,0.0,0.98956,1e-05,1.50661]
[1778853654043,64.55,78658.52,0.0,0.98968,1e-05,1.49172]
[1778853655042,64.55,78667.18,0.0,0.98975,1e-05,1.4834]
[1778853657847,64.55,78664.89,0.0,0.98973,1e-05,1.4856]
[1778853660084,64.55,78679.36,0.0,0.98984,1e-05,1.47176]
[1778853661090,64.55,78689.74,0.0,0.98992,1e-05,1.4619]
[1778853662095,64.55,78685.58,0.0,0.98989,1e-05,1.46584]
[1778853665455,64.55,78688.21,0.0,0.98991,1e-05,1.46335]
[1778853666135,64.55,78684.5,0.0,0.98988,1e-05,1.46687]
[1778853667142,64.55,78688.84,0.0,0.98991,1e-05,1.46275]
[1778853668149,64.55,78685.29,0.0,0.98989,1e-05,1.46612]
[1778853669485,64.55,78684.56,0.0,0.98988,1e-05,1.46681]
[1778853673191,64.55,78675.67,0.0,0.98981,1e-05,1.47528]
[1778853674199,64.55,78671.49,0.0,0.98978,1e-05,1.47927]
[1778853675214,64.55,78675.7,0.0,0.98981,1e-05,1.47525]
[1778853677229,64.55,78679.33,0.0,0.98984,1e-05,1.47179]
[1778853682266,64.55,78678.89,0.0,0.98984,1e-05,1.47221]
[1778853683273,64.55,78675.33,0.0,0.98981,1e-05,1.4756]
[1778853686296,64.55,78668.8,0.0,0.98976,1e-05,1.48185]
[1778853686348,64.55,78668.8,0.0,0.98976,1e-05,1.48185]
[1778853687310,64.55,78658.74,0.0,0.98968,1e-05,1.49151]
[1778853688316,64.55,78654.78,0.0,0.98965,1e-05,1.49533]
[1778853689323,64.55,78660.35,0.0,0.98969,1e-05,1.48996]
[1778853690134,64.55,78660.35,0.0,0.98969,1e-05,1.48996]
[1778853690331,64.55,78666.32,0.0,0.98974,1e-05,1.48422]
[1778853693351,64.55,78673.15,0.0,0.98981,1e-05,1.47584]
[1778853697379,64.55,78675.95,0.0,0.98983,1e-05,1.47317]
[1778853698915,64.55,78675.95,0.0,0.98983,1e-05,1.47317]
[1778853698945,64.55,78688.53,0.0,0.98992,1e-05,1.46122]
[1778853699459,64.55,78713.95,0.0,0.99012,1e-05,1.43731]
[1778853700433,64.55,78724.94,0.0,0.9902,1e-05,1.42707]
[1778853701439,64.55,78729.34,0.0,0.99023,1e-05,1.42299]
[1778853702550,64.55,78729.34,0.0,0.99023,1e-05,1.42299]
[1778853703136,64.55,78729.34,0.0,0.99023,1e-05,1.42299]
[1778853703237,64.55,78740.97,0.0,0.99032,1e-05,1.41225]
[1778853703456,64.55,78734.73,0.0,0.99027,1e-05,1.418]
[1778853706843,64.55,78735.02,0.0,0.99027,1e-05,1.41773]
[1778853706919,64.55,78735.02,0.0,0.99027,1e-05,1.41773]
[1778853709498,64.55,78745.19,0.0,0.99035,1e-05,1.40836]
[1778853710758,64.55,78745.19,0.0,0.99035,1e-05,1.40836]
[1778853711131,64.55,78745.19,0.0,0.99035,1e-05,1.40836]
[1778853711146,64.55,78771.26,0.0,0.99054,1e-05,1.38458]
[1778853711530,64.55,78792.03,0.0,0.99069,1e-05,1.36588]
[1778853712535,64.55,78805.78,0.0,0.99078,1e-05,1.35361]
[1778853714368,64.55,78805.78,0.0,0.99078,1e-05,1.35361]
[1778853713542,64.55,78814.07,0.0,0.99084,1e-05,1.34626]
[1778853715283,64.55,78814.07,0.0,0.99084,1e-05,1.34626]
[1778853715384,64.55,78820.18,0.0,0.99089,1e-05,1.34086]
[1778853716263,64.55,78820.18,0.0,0.99089,1e-05,1.34086]
[1778853716332,64.55,78822.95,0.0,0.9909,1e-05,1.33842]
[1778853716577,64.55,78801.73,0.0,0.99076,1e-05,1.35721]
[1778853717579,64.55,78794.2,0.0,0.9907,1e-05,1.36394]
[1778853720271,64.55,78795.44,0.0,0.99071,1e-05,1.36283]
[1778853720379,64.55,78795.44,0.0,0.99071,1e-05,1.36283]
[1778853720354,64.55,78807.19,0.0,0.99079,1e-05,1.35236]
[1778853720966,64.55,78807.19,0.0,0.99079,1e-05,1.35236]
[1778853721059,64.55,78814.06,0.0,0.99084,1e-05,1.34627]
[1778853721622,64.55,78824.12,0.0,0.99091,1e-05,1.33739]
[1778853722643,64.55,78842.16,0.0,0.99104,1e-05,1.32159]
[1778853724386,64.55,78835.03,0.0,0.99099,1e-05,1.32782]
[1778853724839,64.55,78835.03,0.0,0.99099,1e-05,1.32782]
[1778853724969,64.55,78837.46,0.0,0.991,1e-05,1.32569]
[1778853725665,64.55,78833.06,0.0,0.99097,1e-05,1.32954]
[1778853727679,64.55,78827.89,0.0,0.99094,1e-05,1.33408]
[1778853729693,64.55,78832.05,0.0,0.99097,1e-05,1.33043]
[1778853730700,64.55,78839.55,0.0,0.99102,1e-05,1.32387]
[1778853732471,64.55,78839.55,0.0,0.99102,1e-05,1.32387]
[1778853731707,64.55,78853.7,0.0,0.99112,1e-05,1.31157]
[1778853732714,64.55,78869.99,0.0,0.99123,1e-05,1.29753]
[1778853733837,64.55,78869.99,0.0,0.99123,1e-05,1.29753]
[1778853733916,64.55,78894.61,0.0,0.99139,1e-05,1.27655]
[1778853734728,64.55,78904.58,0.0,0.99146,1e-05,1.26813]
[1778853735789,64.55,78910.68,0.0,0.9915,1e-05,1.26301]
[1778853737570,64.55,78917.13,0.0,0.99154,1e-05,1.2576]
[1778853737613,64.55,78917.13,0.0,0.99154,1e-05,1.2576]
[1778853737753,64.55,78914.45,0.0,0.99152,1e-05,1.25985]
[1778853738762,64.55,78921.9,0.0,0.99157,1e-05,1.25362]
[1778853739576,64.55,78921.9,0.0,0.99157,1e-05,1.25362]
[1778853739665,64.55,78921.9,0.0,0.99157,1e-05,1.25362]
[1778853740776,64.55,78913.59,0.0,0.99152,1e-05,1.26057]
[1778853741783,64.55,78907.92,0.0,0.99148,1e-05,1.26532]
[1778853742790,64.55,78892.68,0.0,0.99138,1e-05,1.27818]
[1778853743797,64.55,78881.46,0.0,0.9913,1e-05,1.28772]
[1778853744811,64.55,78881.26,0.0,0.9913,1e-05,1.28789]
[1778853745816,64.55,78876.84,0.0,0.99127,1e-05,1.29166]
[1778853746823,64.55,78867.6,0.0,0.99121,1e-05,1.29958]
[1778853747830,64.55,78876.72,0.0,0.99127,1e-05,1.29177]
[1778853748837,64.55,78881.18,0.0,0.9913,1e-05,1.28796]
[1778853751858,64.55,78889.37,0.0,0.99137,1e-05,1.27932]
[1778853752865,64.55,78902.71,0.0,0.99146,1e-05,1.26805]
[1778853753884,64.55,78916.9,0.0,0.99155,1e-05,1.25615]
[1778853754880,64.55,78907.01,0.0,0.99148,1e-05,1.26443]
[1778853755888,64.55,78913.12,0.0,0.99152,1e-05,1.25931]
[1778853756894,64.55,78927.5,0.0,0.99162,1e-05,1.24732]
[1778853757901,64.55,78927.49,0.0,0.99162,1e-05,1.24733]
[1778853759916,64.55,78930.89,0.0,0.99164,1e-05,1.24451]
[1778853761931,64.55,78933.54,0.0,0.99166,1e-05,1.24231]
[1778853763945,64.55,78936.76,0.0,0.99168,1e-05,1.23965]
[1778853764952,64.55,78932.21,0.0,0.99165,1e-05,1.24342]
[1778853766252,64.55,78932.21,0.0,0.99165,1e-05,1.24342]
[1778853766273,64.55,78918.42,0.0,0.99156,1e-05,1.25488]
[1778853766966,64.55,78895.87,0.0,0.99141,1e-05,1.27382]
[1778853767973,64.55,78897.74,0.0,0.99142,1e-05,1.27224]
[1778853768981,64.55,78909.81,0.0,0.9915,1e-05,1.26208]
[1778853770309,64.55,78909.81,0.0,0.9915,1e-05,1.26208]
[1778853770367,64.55,78899.66,0.0,0.99144,1e-05,1.27062]
[1778853770994,64.55,78906.5,0.0,0.99148,1e-05,1.26486]
[1778853772004,64.55,78914.42,0.0,0.99153,1e-05,1.25822]
[1778853773010,64.55,78909.35,0.0,0.9915,1e-05,1.26247]
[1778853774020,64.55,78905.42,0.0,0.99147,1e-05,1.26577]
[1778853775026,64.55,78902.71,0.0,0.99146,1e-05,1.26805]
[1778853777040,64.55,78906.98,0.0,0.99148,1e-05,1.26446]
[1778853778047,64.55,78911.92,0.0,0.99152,1e-05,1.26031]
[1778853780064,64.55,78905.35,0.0,0.99147,1e-05,1.26583]
[1778853782078,64.55,78902.43,0.0,0.99145,1e-05,1.26828]
[1778853783085,64.55,78899.59,0.0,0.99144,1e-05,1.27068]
[1778853785099,64.55,78895.31,0.0,0.99141,1e-05,1.27429]
[1778853787113,64.55,78899.78,0.0,0.99144,1e-05,1.27052]
[1778853788120,64.55,78891.45,0.0,0.99138,1e-05,1.27756]
[1778853789665,64.55,78890.02,0.0,0.99137,1e-05,1.27877]
[1778853790135,64.55,78879.46,0.0,0.9913,1e-05,1.28775]
[1778853791142,64.55,78871.71,0.0,0.99125,1e-05,1.29437]
[1778853792149,64.55,78868.34,0.0,0.99123,1e-05,1.29726]
[1778853793156,64.55,78875.35,0.0,0.99127,1e-05,1.29126]
[1778853793667,64.55,78875.35,0.0,0.99127,1e-05,1.29126]
[1778853794163,64.55,78878.39,0.0,0.99129,1e-05,1.28866]
[1778853795170,64.55,78881.32,0.0,0.99131,1e-05,1.28616]
[1778853796177,64.55,78891.35,0.0,0.99138,1e-05,1.27764]
[1778853797184,64.55,78898.33,0.0,0.99143,1e-05,1.27174]
[1778853797789,64.55,78898.33,0.0,0.99143,1e-05,1.27174]
[1778853798336,64.55,78898.33,0.0,0.99143,1e-05,1.27174]
[1778853798435,64.55,78913.26,0.0,0.99153,1e-05,1.25919]
[1778853799206,64.55,78933.13,0.0,0.99165,1e-05,1.24265]
[1778853800213,64.55,78925.29,0.0,0.9916,1e-05,1.24916]
[1778853801220,64.55,78903.06,0.0,0.99146,1e-05,1.26775]
[1778853801854,64.55,78903.06,0.0,0.99146,1e-05,1.26775]
[1778853802227,64.55,78897.75,0.0,0.99142,1e-05,1.27223]
[1778853803417,64.55,78897.75,0.0,0.99142,1e-05,1.27223]
[1778853803470,64.55,78915.77,0.0,0.99154,1e-05,1.25709]
[1778853805042,64.55,78917.16,0.0,0.99155,1e-05,1.25593]
[1778853805266,64.55,78918.56,0.0,0.99156,1e-05,1.25476]
[1778853806270,64.55,78912.07,0.0,0.99152,1e-05,1.26019]
[1778853806909,64.55,78912.07,0.0,0.99152,1e-05,1.26019]
[1778853807277,64.55,78915.26,0.0,0.99154,1e-05,1.25752]
[1778853809134,64.55,78921.49,0.0,0.99158,1e-05,1.25232]
[1778853809288,64.55,78930.05,0.0,0.99163,1e-05,1.24521]
[1778853810296,64.55,78939.18,0.0,0.99169,1e-05,1.23765]
[1778853811069,64.55,78939.18,0.0,0.99169,1e-05,1.23765]
[1778853811302,64.55,78933.48,0.0,0.99167,1e-05,1.24073]
[1778853811940,64.55,78933.48,0.0,0.99167,1e-05,1.24073]
[1778853812309,64.55,78921.36,0.0,0.99159,1e-05,1.25079]
[1778853813316,64.55,78917.41,0.0,0.99156,1e-05,1.25408]
[1778853814323,64.55,78915.66,0.0,0.99155,1e-05,1.25554]
[1778853818087,64.55,78917.31,0.0,0.99156,1e-05,1.25416]
[1778853818175,64.55,78917.31,0.0,0.99156,1e-05,1.25416]
[1778853821384,64.55,78905.14,0.0,0.99148,1e-05,1.26435]
[1778853822005,64.55,78905.14,0.0,0.99148,1e-05,1.26435]
[1778853822067,64.55,78905.14,0.0,0.99148,1e-05,1.26435]
[1778853822391,64.55,78899.17,0.0,0.99144,1e-05,1.26937]
[1778853823402,64.55,78890.99,0.0,0.99139,1e-05,1.27628]
[1778853823756,64.55,78890.99,0.0,0.99139,1e-05,1.27628]
[1778853824408,64.55,78880.72,0.0,0.99132,1e-05,1.285]
[1778853825415,64.55,78876.74,0.0,0.99129,1e-05,1.28839]
[1778853827357,64.55,78876.05,0.0,0.99129,1e-05,1.28898]
[1778853827464,64.55,78876.05,0.0,0.99129,1e-05,1.28898]
[1778853827560,64.55,78876.18,0.0,0.99129,1e-05,1.28887]
[1778853829571,64.55,78874.25,0.0,0.99128,1e-05,1.29052]
[1778853829443,64.55,78870.72,0.0,0.99125,1e-05,1.29354]
[1778853829749,64.55,78870.72,0.0,0.99125,1e-05,1.29354]
[1778853830450,64.55,78877.67,0.0,0.9913,1e-05,1.2876]
[1778853831457,64.55,78888.44,0.0,0.99137,1e-05,1.27844]
[1778853832464,64.55,78889.53,0.0,0.99138,1e-05,1.27752]
[1778853833574,64.55,78889.53,0.0,0.99138,1e-05,1.27752]
[1778853833471,64.55,78886.44,0.0,0.99136,1e-05,1.28014]
[1778853833687,64.55,78886.44,0.0,0.99136,1e-05,1.28014]
[1778853834478,64.55,78884.09,0.0,0.99134,1e-05,1.28213]
[1778853835568,64.55,78884.09,0.0,0.99134,1e-05,1.28213]
[1778853835826,64.55,78884.08,0.0,0.99134,1e-05,1.28214]
[1778853835987,64.55,78884.08,0.0,0.99134,1e-05,1.28214]
[1778853836064,64.55,78884.08,0.0,0.99134,1e-05,1.28214]
[1778853836288,64.55,78884.08,0.0,0.99134,1e-05,1.28214]
[1778853836313,64.55,78884.08,0.0,0.99134,1e-05,1.28214]
[1778853836511,64.55,78884.08,0.0,0.99134,1e-05,1.28214]
[1778853836542,64.55,78884.25,0.0,0.99134,1e-05,1.282]
[1778853838509,64.55,78882.11,0.0,0.99133,1e-05,1.28382]
[1778853839564,64.55,78882.11,0.0,0.99133,1e-05,1.28382]
[1778853839516,64.55,78877.29,0.0,0.9913,1e-05,1.28792]
[1778853840175,64.55,78877.29,0.0,0.9913,1e-05,1.28792]
[1778853840337,64.55,78877.29,0.0,0.9913,1e-05,1.28792]
[1778853840461,64.55,78877.29,0.0,0.9913,1e-05,1.28792]
[1778853840523,64.55,78873.34,0.0,0.99127,1e-05,1.2913]
[1778853841530,64.55,78869.86,0.0,0.99125,1e-05,1.29428]
[1778853842545,64.55,78862.84,0.0,0.9912,1e-05,1.3003]
[1778853843563,64.55,78862.84,0.0,0.9912,1e-05,1.3003]
[1778853843551,64.55,78852.49,0.0,0.99113,1e-05,1.30923]
[1778853844107,64.55,78852.49,0.0,0.99113,1e-05,1.30923]
[1778853844347,64.55,78852.49,0.0,0.99113,1e-05,1.30923]
[1778853844558,64.55,78841.96,0.0,0.99106,1e-05,1.31836]
[1778853844792,64.55,78841.96,0.0,0.99106,1e-05,1.31836]
[1778853845314,64.55,78841.96,0.0,0.99106,1e-05,1.31836]
[1778853845510,64.55,78841.96,0.0,0.99106,1e-05,1.31836]
[1778853845580,64.55,78841.96,0.0,0.99106,1e-05,1.31836]
[1778853845566,64.55,78835.5,0.0,0.99101,1e-05,1.32399]
[1778853846203,64.55,78835.5,0.0,0.99101,1e-05,1.32399]
[1778853846572,64.55,78814.85,0.0,0.99087,1e-05,1.34212]
[1778853846814,64.55,78814.85,0.0,0.99087,1e-05,1.34212]
[1778853846947,64.55,78814.85,0.0,0.99087,1e-05,1.34212]
[1778853847579,64.55,78806.71,0.0,0.99081,1e-05,1.34932]
[1778853849604,64.55,78803.48,0.0,0.99079,1e-05,1.35219]
[1778853849798,64.55,78803.48,0.0,0.99079,1e-05,1.35219]
[1778853849910,64.55,78803.48,0.0,0.99079,1e-05,1.35219]
[1778853850619,64.55,78803.74,0.0,0.99079,1e-05,1.35196]
[1778853852633,64.55,78793.95,0.0,0.99072,1e-05,1.36068]
[1778853853640,64.55,78802.0,0.0,0.99078,1e-05,1.3535]
[1778853854694,64.55,78802.0,0.0,0.99078,1e-05,1.3535]
[1778853854831,64.55,78802.0,0.0,0.99078,1e-05,1.3535]
[1778853854912,64.55,78798.42,0.0,0.99075,1e-05,1.35669]
[1778853855654,64.55,78803.34,0.0,0.99079,1e-05,1.35231]
[1778853856662,64.55,78814.23,0.0,0.99087,1e-05,1.34266]
[1778853857669,64.55,78825.09,0.0,0.99094,1e-05,1.3331]
[1778853859488,64.55,78827.11,0.0,0.99096,1e-05,1.33133]
[1778853859653,64.55,78827.11,0.0,0.99096,1e-05,1.33133]
[1778853859664,64.55,78827.11,0.0,0.99096,1e-05,1.33133]
[1778853859687,64.55,78832.33,0.0,0.99099,1e-05,1.32676]
[1778853860691,64.55,78844.93,0.0,0.99108,1e-05,1.31578]
[1778853862150,64.55,78844.93,0.0,0.99108,1e-05,1.31578]
[1778853862221,64.55,78856.58,0.0,0.99116,1e-05,1.30569]
[1778853862706,64.55,78866.08,0.0,0.99122,1e-05,1.29752]
[1778853864445,64.55,78866.08,0.0,0.99122,1e-05,1.29752]
[1778853864450,64.55,78879.28,0.0,0.99131,1e-05,1.28623]
[1778853864721,64.55,78889.6,0.0,0.99138,1e-05,1.27746]
[1778853866203,64.55,78889.6,0.0,0.99138,1e-05,1.27746]
[1778853866549,64.55,78893.9,0.0,0.99141,1e-05,1.27382]
[1778853867742,64.55,78887.91,0.0,0.99137,1e-05,1.27889]
[1778853869236,64.55,78887.91,0.0,0.99137,1e-05,1.27889]
[1778853870768,64.55,78895.33,0.0,0.99142,1e-05,1.27261]
[1778853871781,64.55,78899.91,0.0,0.99146,1e-05,1.26709]
[1778853875803,64.55,78894.95,0.0,0.99143,1e-05,1.27127]
[1778853878824,64.55,78884.02,0.0,0.99135,1e-05,1.28052]
[1778853879831,64.55,78883.96,0.0,0.99135,1e-05,1.28057]
[1778853881852,64.55,78876.12,0.0,0.9913,1e-05,1.28725]
[1778853882871,64.55,78859.52,0.0,0.99119,1e-05,1.30147]
[1778853883871,64.55,78858.94,0.0,0.99119,1e-05,1.30197]
[1778853884880,64.55,78874.79,0.0,0.99129,1e-05,1.28838]
[1778853886363,64.55,78874.79,0.0,0.99129,1e-05,1.28838]
[1778853886407,64.55,78884.45,0.0,0.99136,1e-05,1.28016]
[1778853886849,64.55,78884.45,0.0,0.99136,1e-05,1.28016]
[1778853886906,64.55,78929.13,0.0,0.99165,1e-05,1.2427]
[1778853887913,64.55,78947.59,0.0,0.99177,1e-05,1.22749]
[1778853888921,64.55,78945.18,0.0,0.99175,1e-05,1.22946]
[1778853890413,64.55,78945.18,0.0,0.99175,1e-05,1.22946]
[1778853890461,64.55,78942.56,0.0,0.99174,1e-05,1.23162]
[1778853891509,64.55,78942.56,0.0,0.99174,1e-05,1.23162]
[1778853891536,64.55,78934.44,0.0,0.99168,1e-05,1.2383]
[1778853892589,64.55,78934.44,0.0,0.99168,1e-05,1.2383]
[1778853891941,64.55,78931.26,0.0,0.99166,1e-05,1.24093]
[1778853892756,64.55,78931.26,0.0,0.99166,1e-05,1.24093]
[1778853893955,64.55,78927.38,0.0,0.99164,1e-05,1.24415]
[1778853894962,64.55,78930.41,0.0,0.99166,1e-05,1.24164]
[1778853897984,64.55,78927.05,0.0,0.99164,1e-05,1.24442]
[1778853903019,64.55,78926.38,0.0,0.99163,1e-05,1.24497]
[1778853904026,64.55,78933.35,0.0,0.99168,1e-05,1.2392]
[1778853905040,64.55,78941.52,0.0,0.99173,1e-05,1.23247]
[1778853906046,64.55,78947.27,0.0,0.99177,1e-05,1.22775]
[1778853909070,64.55,78933.87,0.0,0.99168,1e-05,1.23878]
[1778853910082,64.55,78932.85,0.0,0.99167,1e-05,1.23962]
[1778853911096,64.55,78937.42,0.0,0.9917,1e-05,1.23585]
[1778853912099,64.55,78941.27,0.0,0.99173,1e-05,1.23268]
[1778853913121,64.55,78954.27,0.0,0.99181,1e-05,1.22202]
[1778853914128,64.55,78962.67,0.0,0.99186,1e-05,1.21518]
[1778853915135,64.55,78961.59,0.0,0.99186,1e-05,1.21606]
[1778853918157,64.55,78965.8,0.0,0.99188,1e-05,1.21264]
[1778853920176,64.55,78964.75,0.0,0.99188,1e-05,1.21349]
[1778853921183,64.55,78959.36,0.0,0.99184,1e-05,1.21787]
[1778853923202,64.55,78946.36,0.0,0.99176,1e-05,1.2285]
[1778853924207,64.55,78933.84,0.0,0.99168,1e-05,1.2388]
[1778853925221,64.55,78915.04,0.0,0.99156,1e-05,1.25441]
[1778853926227,64.55,78912.79,0.0,0.99154,1e-05,1.25629]
[1778853928241,64.55,78916.5,0.0,0.99157,1e-05,1.25319]
[1778853929248,64.55,78924.77,0.0,0.99162,1e-05,1.24631]
[1778853930255,64.55,78927.71,0.0,0.99164,1e-05,1.24387]
[1778853932269,64.55,78934.9,0.0,0.9917,1e-05,1.23629]
[1778853933276,64.55,78931.4,0.0,0.99167,1e-05,1.23918]
[1778853934283,64.55,78927.13,0.0,0.99165,1e-05,1.24272]
[1778853935515,64.55,78927.13,0.0,0.99165,1e-05,1.24272]
[1778853935561,64.55,78927.13,0.0,0.99165,1e-05,1.24272]
[1778853935725,64.55,78927.13,0.0,0.99165,1e-05,1.24272]
[1778853935656,64.55,78926.7,0.0,0.99164,1e-05,1.24307]
[1778853935811,64.55,78926.7,0.0,0.99164,1e-05,1.24307]
[1778853936298,64.55,78928.81,0.0,0.99166,1e-05,1.24132]
[1778853937319,64.55,78928.81,0.0,0.99166,1e-05,1.24132]
[1778853937503,64.55,78928.81,0.0,0.99166,1e-05,1.24132]
[1778853937567,64.55,78928.81,0.0,0.99166,1e-05,1.24132]
[1778853938312,64.55,78917.44,0.0,0.99158,1e-05,1.25076]
[1778853939319,64.55,78911.61,0.0,0.99155,1e-05,1.25563]
[1778853940326,64.55,78908.8,0.0,0.99153,1e-05,1.25798]
[1778853941333,64.55,78901.15,0.0,0.99148,1e-05,1.26439]
[1778853942341,64.55,78896.17,0.0,0.99145,1e-05,1.26858]
[1778853943356,64.55,78890.89,0.0,0.99141,1e-05,1.27304]
[1778853945368,64.55,78897.51,0.0,0.99145,1e-05,1.26745]
[1778853947382,64.55,78903.43,0.0,0.99149,1e-05,1.26248]
[1778853949400,64.55,78900.22,0.0,0.99147,1e-05,1.26517]
[1778853950407,64.55,78896.26,0.0,0.99145,1e-05,1.2685]
[1778853952421,64.55,78900.55,0.0,0.99147,1e-05,1.26489]
[1778853953243,64.55,78900.55,0.0,0.99147,1e-05,1.26489]
[1778853953310,64.55,78900.55,0.0,0.99147,1e-05,1.26489]
[1778853953399,64.55,78900.55,0.0,0.99147,1e-05,1.26489]
[1778853953564,64.55,78900.55,0.0,0.99147,1e-05,1.26489]
[1778853953650,64.55,78904.22,0.0,0.9915,1e-05,1.26181]
[1778853954441,64.55,78901.54,0.0,0.99148,1e-05,1.26406]
[1778853955448,64.55,78887.38,0.0,0.99139,1e-05,1.27601]
[1778853956455,64.55,78879.94,0.0,0.99134,1e-05,1.28232]
[1778853957462,64.55,78885.56,0.0,0.99137,1e-05,1.27755]
[1778853958470,64.55,78895.21,0.0,0.99144,1e-05,1.26939]
[1778853959476,64.55,78899.92,0.0,0.99147,1e-05,1.26542]
[1778853960484,64.55,78902.96,0.0,0.99149,1e-05,1.26287]
[1778853961490,64.55,78899.33,0.0,0.99147,1e-05,1.26592]
[1778853962011,64.55,78899.33,0.0,0.99147,1e-05,1.26592]
[1778853962059,64.55,78899.33,0.0,0.99147,1e-05,1.26592]
[1778853962073,64.55,78899.33,0.0,0.99147,1e-05,1.26592]
[1778853962315,64.55,78899.33,0.0,0.99147,1e-05,1.26592]
[1778853962497,64.55,78897.85,0.0,0.99146,1e-05,1.26717]
[1778853963504,64.55,78900.94,0.0,0.99148,1e-05,1.26457]
[1778853964513,64.55,78907.63,0.0,0.99152,1e-05,1.25895]
[1778853965528,64.55,78898.05,0.0,0.99146,1e-05,1.267]
[1778853966532,64.55,78885.84,0.0,0.99138,1e-05,1.27731]
[1778853967539,64.55,78877.49,0.0,0.99132,1e-05,1.2844]
[1778853968547,64.55,78872.74,0.0,0.99129,1e-05,1.28845]
[1778853970560,64.55,78861.81,0.0,0.99122,1e-05,1.29781]
[1778853971567,64.55,78853.54,0.0,0.99116,1e-05,1.30493]
[1778853972574,64.55,78858.54,0.0,0.99119,1e-05,1.30062]
[1778853973581,64.55,78863.68,0.0,0.99123,1e-05,1.29621]
[1778853977632,64.55,78869.93,0.0,0.99127,1e-05,1.29085]
[1778853978625,64.55,78878.96,0.0,0.99133,1e-05,1.28315]
[1778853979632,64.55,78880.67,0.0,0.99134,1e-05,1.2817]
[1778853980639,64.55,78878.1,0.0,0.99133,1e-05,1.28388]
[1778853983456,64.55,78876.28,0.0,0.99131,1e-05,1.28543]
[1778853983468,64.55,78876.28,0.0,0.99131,1e-05,1.28543]
[1778853983565,64.55,78876.28,0.0,0.99131,1e-05,1.28543]
[1778853983578,64.55,78876.28,0.0,0.99131,1e-05,1.28543]
[1778853983661,64.55,78877.88,0.0,0.99132,1e-05,1.28407]
[1778853984667,64.55,78873.4,0.0,0.99129,1e-05,1.28789]
[1778853985675,64.55,78867.27,0.0,0.99125,1e-05,1.29313]
[1778853986695,64.55,78855.32,0.0,0.99117,1e-05,1.3034]
[1778853987571,64.55,78855.32,0.0,0.99117,1e-05,1.3034]
[1778853987770,64.55,78855.32,0.0,0.99117,1e-05,1.3034]
[1778853987702,64.55,78853.91,0.0,0.99116,1e-05,1.30461]
[1778853987813,64.55,78853.91,0.0,0.99116,1e-05,1.30461]
[1778853987888,64.55,78853.91,0.0,0.99116,1e-05,1.30461]
[1778853988713,64.55,78855.15,0.0,0.99117,1e-05,1.30354]
[1778853989717,64.55,78859.12,0.0,0.9912,1e-05,1.30012]
[1778853991439,64.55,78857.81,0.0,0.99119,1e-05,1.30125]
[1778853991491,64.55,78857.81,0.0,0.99119,1e-05,1.30125]
[1778853991564,64.55,78857.81,0.0,0.99119,1e-05,1.30125]
[1778853991637,64.55,78857.81,0.0,0.99119,1e-05,1.30125]
[1778853991731,64.55,78853.67,0.0,0.99117,1e-05,1.30313]
[1778853992739,64.55,78850.21,0.0,0.99115,1e-05,1.30611]
[1778853993747,64.55,78845.15,0.0,0.99111,1e-05,1.31049]
[1778853994764,64.55,78840.49,0.0,0.99108,1e-05,1.31453]
[1778853995569,64.55,78840.49,0.0,0.99108,1e-05,1.31453]
[1778853995700,64.55,78840.49,0.0,0.99108,1e-05,1.31453]
[1778853995783,64.55,78840.49,0.0,0.99108,1e-05,1.31453]
[1778853995810,64.55,78840.49,0.0,0.99108,1e-05,1.31453]
[1778853995767,64.55,78844.55,0.0,0.99111,1e-05,1.31101]
[1778853996011,64.55,78844.55,0.0,0.99111,1e-05,1.31101]
[1778853996771,64.55,78845.99,0.0,0.99112,1e-05,1.30976]
[1778853999624,64.55,78835.55,0.0,0.99105,1e-05,1.31882]
[1778853999793,64.55,78829.17,0.0,0.991,1e-05,1.32439]
[1778854000799,64.55,78822.64,0.0,0.99096,1e-05,1.3301]
[1778854001807,64.55,78819.14,0.0,0.99093,1e-05,1.33317]
[1778854003566,64.55,78818.62,0.0,0.99093,1e-05,1.33363]
[1778854003595,64.55,78818.62,0.0,0.99093,1e-05,1.33363]
[1778854003820,64.55,78812.96,0.0,0.99089,1e-05,1.33861]
[1778854005574,64.55,78812.96,0.0,0.99089,1e-05,1.33861]
[1778854005703,64.55,78812.96,0.0,0.99089,1e-05,1.33861]
[1778854005819,64.55,78812.96,0.0,0.99089,1e-05,1.33861]
[1778854005758,64.55,78816.15,0.0,0.99091,1e-05,1.3358]
[1778854005839,64.55,78816.15,0.0,0.99091,1e-05,1.3358]
[1778854005869,64.55,78823.48,0.0,0.99096,1e-05,1.32937]
[1778854006842,64.55,78831.51,0.0,0.99102,1e-05,1.32234]
[1778854007850,64.55,78838.04,0.0,0.99106,1e-05,1.31666]
[1778854009567,64.55,78838.04,0.0,0.99106,1e-05,1.31666]
[1778854009692,64.55,78838.04,0.0,0.99106,1e-05,1.31666]
[1778854009735,64.55,78838.6,0.0,0.99107,1e-05,1.31617]
[1778854009868,64.55,78842.24,0.0,0.99109,1e-05,1.31301]
[1778854011576,64.55,78842.24,0.0,0.99109,1e-05,1.31301]
[1778854011680,64.55,78842.24,0.0,0.99109,1e-05,1.31301]
[1778854011770,64.55,78846.47,0.0,0.99112,1e-05,1.30934]
[1778854012885,64.55,78850.01,0.0,0.99115,1e-05,1.30628]
[1778854013892,64.55,78852.51,0.0,0.99116,1e-05,1.30413]
[1778854015233,64.55,78852.51,0.0,0.99116,1e-05,1.30413]
[1778854015312,64.55,78852.51,0.0,0.99116,1e-05,1.30413]
[1778854015489,64.55,78852.51,0.0,0.99116,1e-05,1.30413]
[1778854015563,64.55,78852.51,0.0,0.99116,1e-05,1.30413]
[1778854015804,64.55,78852.51,0.0,0.99116,1e-05,1.30413]
[1778854015642,64.55,78852.28,0.0,0.99116,1e-05,1.30433]
[1778854016063,64.55,78852.28,0.0,0.99116,1e-05,1.30433]
[1778854016140,64.55,78852.28,0.0,0.99116,1e-05,1.30433]
[1778854016308,64.55,78852.28,0.0,0.99116,1e-05,1.30433]
[1778854016320,64.55,78852.28,0.0,0.99116,1e-05,1.30433]
[1778854016346,64.55,78856.61,0.0,0.99119,1e-05,1.30059]
[1778854017563,64.55,78856.61,0.0,0.99119,1e-05,1.30059]
[1778854017664,64.55,78864.48,0.0,0.99124,1e-05,1.29384]
[1778854018762,64.55,78864.48,0.0,0.99124,1e-05,1.29384]
[1778854018813,64.55,78864.48,0.0,0.99124,1e-05,1.29384]
[1778854017924,64.55,78884.32,0.0,0.99138,1e-05,1.27693]
[1778854019176,64.55,78884.32,0.0,0.99138,1e-05,1.27693]
[1778854019285,64.55,78884.32,0.0,0.99138,1e-05,1.27693]
[1778854019326,64.55,78884.32,0.0,0.99138,1e-05,1.27693]
[1778854019514,64.55,78884.32,0.0,0.99138,1e-05,1.27693]
[1778854019585,64.55,78888.12,0.0,0.9914,1e-05,1.27371]
[1778854019946,64.55,78880.62,0.0,0.99135,1e-05,1.28007]
[1778854021570,64.55,78880.62,0.0,0.99135,1e-05,1.28007]
[1778854021833,64.55,78880.62,0.0,0.99135,1e-05,1.28007]
[1778854021618,64.55,78882.51,0.0,0.99137,1e-05,1.27847]
[1778854022992,64.55,78879.34,0.0,0.99134,1e-05,1.28116]
[1778854025474,64.55,78878.77,0.0,0.99134,1e-05,1.28164]
[1778854025552,64.55,78878.77,0.0,0.99134,1e-05,1.28164]
[1778854025564,64.55,78878.77,0.0,0.99134,1e-05,1.28164]
[1778854025710,64.55,78878.77,0.0,0.99134,1e-05,1.28164]
[1778854025771,64.55,78885.01,0.0,0.99138,1e-05,1.27635]
[1778854026014,64.55,78887.93,0.0,0.9914,1e-05,1.27387]
[1778854027525,64.55,78887.93,0.0,0.9914,1e-05,1.27387]
[1778854027569,64.55,78887.93,0.0,0.9914,1e-05,1.27387]
[1778854027574,64.55,78887.93,0.0,0.9914,1e-05,1.27387]
[1778854027714,64.55,78887.93,0.0,0.9914,1e-05,1.27387]
[1778854027809,64.55,78887.93,0.0,0.9914,1e-05,1.27387]
[1778854027749,64.55,78888.57,0.0,0.99141,1e-05,1.27333]
[1778854029038,64.55,78892.54,0.0,0.99143,1e-05,1.26998]
[1778854030043,64.55,78895.05,0.0,0.99145,1e-05,1.26786]
[1778854031567,64.55,78895.05,0.0,0.99145,1e-05,1.26786]
[1778854031627,64.55,78895.05,0.0,0.99145,1e-05,1.26786]
[1778854031645,64.55,78897.21,0.0,0.99146,1e-05,1.26605]
[1778854033566,64.55,78898.21,0.0,0.99147,1e-05,1.2652]
[1778854033649,64.55,78898.21,0.0,0.99147,1e-05,1.2652]
[1778854033666,64.55,78898.67,0.0,0.99147,1e-05,1.26482]
[1778854034071,64.55,78894.92,0.0,0.99145,1e-05,1.26797]
[1778854035568,64.55,78894.92,0.0,0.99145,1e-05,1.26797]
[1778854035702,64.55,78894.92,0.0,0.99145,1e-05,1.26797]
[1778854035785,64.55,78898.41,0.0,0.99147,1e-05,1.26504]
[1778854036280,64.55,78898.41,0.0,0.99147,1e-05,1.26504]
[1778854036316,64.55,78898.41,0.0,0.99147,1e-05,1.26504]
[1778854036409,64.55,78898.41,0.0,0.99147,1e-05,1.26504]
[1778854036587,64.55,78898.41,0.0,0.99147,1e-05,1.26504]
[1778854037092,64.55,78908.86,0.0,0.99154,1e-05,1.25628]
[1778854038087,64.55,78908.86,0.0,0.99154,1e-05,1.25628]
[1778854038195,64.55,78908.86,0.0,0.99154,1e-05,1.25628]
[1778854038310,64.55,78908.86,0.0,0.99154,1e-05,1.25628]
[1778854038410,64.55,78908.86,0.0,0.99154,1e-05,1.25628]
[1778854038505,64.55,78913.28,0.0,0.99157,1e-05,1.25259]
[1778854039106,64.55,78915.19,0.0,0.99158,1e-05,1.25099]
[1778854040115,64.55,78921.71,0.0,0.99162,1e-05,1.24557]
[1778854041564,64.55,78921.71,0.0,0.99162,1e-05,1.24557]
[1778854041762,64.55,78921.71,0.0,0.99162,1e-05,1.24557]
[1778854041811,64.55,78921.71,0.0,0.99162,1e-05,1.24557]
[1778854041787,64.55,78917.89,0.0,0.9916,1e-05,1.24875]
[1778854041993,64.55,78917.89,0.0,0.9916,1e-05,1.24875]
[1778854042846,64.55,78917.89,0.0,0.9916,1e-05,1.24875]
[1778854042128,64.55,78914.97,0.0,0.99158,1e-05,1.25118]
[1778854042926,64.55,78914.97,0.0,0.99158,1e-05,1.25118]
[1778854043064,64.55,78914.97,0.0,0.99158,1e-05,1.25118]
[1778854044142,64.55,78918.42,0.0,0.9916,1e-05,1.2483]
[1778854045580,64.55,78918.42,0.0,0.9916,1e-05,1.2483]
[1778854045815,64.55,78918.42,0.0,0.9916,1e-05,1.2483]
[1778854045679,64.55,78925.03,0.0,0.99164,1e-05,1.24282]
[1778854046156,64.55,78929.09,0.0,0.99167,1e-05,1.23946]
[1778854047163,64.55,78925.06,0.0,0.99164,1e-05,1.24279]
[1778854047925,64.55,78925.06,0.0,0.99164,1e-05,1.24279]
[1778854047980,64.55,78925.06,0.0,0.99164,1e-05,1.24279]
[1778854048065,64.55,78925.06,0.0,0.99164,1e-05,1.24279]
[1778854048170,64.55,78927.81,0.0,0.99166,1e-05,1.24052]
[1778854049177,64.55,78937.15,0.0,0.99172,1e-05,1.23281]
[1778854050450,64.55,78937.15,0.0,0.99172,1e-05,1.23281]
[1778854050468,64.55,78939.43,0.0,0.99174,1e-05,1.23094]
[1778854051191,64.55,78928.92,0.0,0.99168,1e-05,1.23797]
[1778854052296,64.55,78924.31,0.0,0.99165,1e-05,1.24178]
[1778854053205,64.55,78929.12,0.0,0.99168,1e-05,1.2378]
[1778854054112,64.55,78929.12,0.0,0.99168,1e-05,1.2378]
[1778854054124,64.55,78929.12,0.0,0.99168,1e-05,1.2378]
[1778854054317,64.55,78929.12,0.0,0.99168,1e-05,1.2378]
[1778854054416,64.55,78923.34,0.0,0.99164,1e-05,1.24258]
[1778854055219,64.55,78910.86,0.0,0.99156,1e-05,1.25296]
[1778854056569,64.55,78910.86,0.0,0.99156,1e-05,1.25296]
[1778854056741,64.55,78910.86,0.0,0.99156,1e-05,1.25296]
[1778854056749,64.55,78908.35,0.0,0.99155,1e-05,1.25505]
[1778854057233,64.55,78914.4,0.0,0.99159,1e-05,1.25001]
[1778854057940,64.55,78914.4,0.0,0.99159,1e-05,1.25001]
[1778854058240,64.55,78918.04,0.0,0.99161,1e-05,1.24698]
[1778854059666,64.55,78918.04,0.0,0.99161,1e-05,1.24698]
[1778854059811,64.55,78918.04,0.0,0.99161,1e-05,1.24698]
[1778854059823,64.55,78918.04,0.0,0.99161,1e-05,1.24698]
[1778854060061,64.55,78919.2,0.0,0.99162,1e-05,1.24602]
[1778854060254,64.55,78921.15,0.0,0.99163,1e-05,1.2444]
[1778854061261,64.55,78919.18,0.0,0.99162,1e-05,1.24603]
[1778854064219,64.55,78918.0,0.0,0.99161,1e-05,1.24701]
[1778854064231,64.55,78918.0,0.0,0.99161,1e-05,1.24701]
[1778854064314,64.55,78918.0,0.0,0.99161,1e-05,1.24701]
[1778854064410,64.55,78916.58,0.0,0.9916,1e-05,1.24819]
[1778854066296,64.55,78915.14,0.0,0.99159,1e-05,1.24939]
[1778854068310,64.55,78908.76,0.0,0.99155,1e-05,1.25471]
[1778854069317,64.55,78900.38,0.0,0.99149,1e-05,1.26173]
[1778854070324,64.55,78897.27,0.0,0.99147,1e-05,1.26434]
[1778854071267,64.55,78897.27,0.0,0.99147,1e-05,1.26434]
[1778854071312,64.55,78897.27,0.0,0.99147,1e-05,1.26434]
[1778854071392,64.55,78897.27,0.0,0.99147,1e-05,1.26434]
[1778854071566,64.55,78897.27,0.0,0.99147,1e-05,1.26434]
[1778854071636,64.55,78899.46,0.0,0.99149,1e-05,1.2625]
[1778854072338,64.55,78903.61,0.0,0.99152,1e-05,1.25902]
[1778854074352,64.55,78901.14,0.0,0.9915,1e-05,1.26109]
[1778854075359,64.55,78899.27,0.0,0.99149,1e-05,1.26266]
[1778854076113,64.55,78899.27,0.0,0.99149,1e-05,1.26266]
[1778854076171,64.55,78899.27,0.0,0.99149,1e-05,1.26266]
[1778854076309,64.55,78899.27,0.0,0.99149,1e-05,1.26266]
[1778854077373,64.55,78901.8,0.0,0.9915,1e-05,1.26053]
[1778854078384,64.55,78907.69,0.0,0.99154,1e-05,1.2556]
[1778854079391,64.55,78902.52,0.0,0.99151,1e-05,1.25993]
[1778854080094,64.55,78902.52,0.0,0.99151,1e-05,1.25993]
[1778854080232,64.55,78902.52,0.0,0.99151,1e-05,1.25993]
[1778854080310,64.55,78902.52,0.0,0.99151,1e-05,1.25993]
[1778854080398,64.55,78904.43,0.0,0.99152,1e-05,1.25833]
[1778854082412,64.55,78915.09,0.0,0.99159,1e-05,1.24943]
[1778854083365,64.55,78915.09,0.0,0.99159,1e-05,1.24943]
[1778854083427,64.55,78924.51,0.0,0.99165,1e-05,1.24161]
[1778854084429,64.55,78927.32,0.0,0.99167,1e-05,1.23929]
[1778854085436,64.55,78929.95,0.0,0.99169,1e-05,1.23712]
[1778854086457,64.55,78934.52,0.0,0.99172,1e-05,1.23335]
[1778854087409,64.55,78934.52,0.0,0.99172,1e-05,1.23335]
[1778854087454,64.55,78947.5,0.0,0.9918,1e-05,1.2227]
[1778854088461,64.55,78951.92,0.0,0.99183,1e-05,1.21909]
[1778854089468,64.55,78956.35,0.0,0.99186,1e-05,1.21548]
[1778854090481,64.55,78958.92,0.0,0.99187,1e-05,1.2134]
[1778854092492,64.55,78960.51,0.0,0.99188,1e-05,1.21211]
[1778854093499,64.55,78958.14,0.0,0.99187,1e-05,1.21403]
[1778854094506,64.55,78955.69,0.0,0.99185,1e-05,1.21602]
[1778854095374,64.55,78955.69,0.0,0.99185,1e-05,1.21602]
[1778854095463,64.55,78955.69,0.0,0.99185,1e-05,1.21602]
[1778854095567,64.55,78955.69,0.0,0.99185,1e-05,1.21602]
[1778854095836,64.55,78955.69,0.0,0.99185,1e-05,1.21602]
[1778854095668,64.55,78954.35,0.0,0.99184,1e-05,1.21711]
[1778854098538,64.55,78959.1,0.0,0.99187,1e-05,1.21325]
[1778854099564,64.55,78959.1,0.0,0.99187,1e-05,1.21325]
[1778854099629,64.55,78959.1,0.0,0.99187,1e-05,1.21325]
[1778854099654,64.55,78963.08,0.0,0.9919,1e-05,1.21002]
[1778854100552,64.55,78961.31,0.0,0.99189,1e-05,1.21146]
[1778854101016,64.55,78961.31,0.0,0.99189,1e-05,1.21146]
[1778854101350,64.55,78961.31,0.0,0.99189,1e-05,1.21146]
[1778854101477,64.55,78961.31,0.0,0.99189,1e-05,1.21146]
[1778854101564,64.55,78950.63,0.0,0.99182,1e-05,1.22014]
[1778854102569,64.55,78954.88,0.0,0.99185,1e-05,1.21668]
[1778854103579,64.55,78963.4,0.0,0.9919,1e-05,1.20976]
[1778854104585,64.55,78958.51,0.0,0.99187,1e-05,1.21373]
[1778854105040,64.55,78958.51,0.0,0.99187,1e-05,1.21373]
[1778854105130,64.55,78958.51,0.0,0.99187,1e-05,1.21373]
[1778854105420,64.55,78958.51,0.0,0.99187,1e-05,1.21373]
[1778854105593,64.55,78956.85,0.0,0.99186,1e-05,1.21508]
[1778854106599,64.55,78958.5,0.0,0.99187,1e-05,1.21374]
[1778854107606,64.55,78964.4,0.0,0.99191,1e-05,1.20895]
[1778854108040,64.55,78964.4,0.0,0.99191,1e-05,1.20895]
[1778854108055,64.55,78964.4,0.0,0.99191,1e-05,1.20895]
[1778854108309,64.55,78964.4,0.0,0.99191,1e-05,1.20895]
[1778854108617,64.55,78961.41,0.0,0.99189,1e-05,1.21138]
[1778854109622,64.55,78958.8,0.0,0.99187,1e-05,1.21349]
[1778854110630,64.55,78957.05,0.0,0.99186,1e-05,1.21492]
[1778854111420,64.55,78957.05,0.0,0.99186,1e-05,1.21492]
[1778854111579,64.55,78957.05,0.0,0.99186,1e-05,1.21492]
[1778854111769,64.55,78953.19,0.0,0.99185,1e-05,1.21644]
[1778854112643,64.55,78956.83,0.0,0.99187,1e-05,1.21348]
[1778854113719,64.55,78956.83,0.0,0.99187,1e-05,1.21348]
[1778854113820,64.55,78956.83,0.0,0.99187,1e-05,1.21348]
[1778854113896,64.55,78950.98,0.0,0.99183,1e-05,1.2179]
[1778854114657,64.55,78953.63,0.0,0.99185,1e-05,1.21539]
[1778854115664,64.54,78957.84,0.0,0.99188,1e-05,1.21162]
[1778854116294,64.54,78957.84,0.0,0.99188,1e-05,1.21162]
[1778854116697,64.54,78957.84,0.0,0.99188,1e-05,1.21162]
[1778854116779,64.54,78957.84,0.0,0.99188,1e-05,1.21162]
[1778854116810,64.54,78957.84,0.0,0.99188,1e-05,1.21162]
[1778854116898,64.54,78963.45,0.0,0.99192,1e-05,1.20674]
[1778854117678,64.54,78968.64,0.0,0.99196,1e-05,1.20221]
[1778854117987,64.54,78968.64,0.0,0.99196,1e-05,1.20221]
[1778854118685,64.53,78977.57,0.0,0.99201,1e-05,1.19471]
[1778854119693,64.51,78978.42,0.0,0.99204,1e-05,1.191]
[1778854122309,64.47,78978.06,0.0,0.99206,1e-05,1.18804]
[1778854122327,64.47,78978.06,0.0,0.99206,1e-05,1.18804]
[1778854122419,64.47,78978.06,0.0,0.99206,1e-05,1.18804]
[1778854122434,64.47,78978.06,0.0,0.99206,1e-05,1.18804]
[1778854122568,64.47,78978.06,0.0,0.99206,1e-05,1.18804]
[1778854122677,64.47,78978.06,0.0,0.99206,1e-05,1.18804]
[1778854123721,64.47,78976.49,0.0,0.99206,1e-05,1.18871]
[1778854124728,64.47,78971.49,0.0,0.99203,1e-05,1.19242]
[1778854125799,64.47,78971.49,0.0,0.99203,1e-05,1.19242]
[1778854125809,64.47,78971.49,0.0,0.99203,1e-05,1.19242]
[1778854125882,64.47,78971.49,0.0,0.99203,1e-05,1.19242]
[1778854125909,64.46,78973.35,0.0,0.99204,1e-05,1.19062]
[1778854126059,64.46,78973.35,0.0,0.99204,1e-05,1.19062]
[1778854126742,64.46,78967.71,0.0,0.99201,1e-05,1.19485]
[1778854127692,64.46,78967.71,0.0,0.99201,1e-05,1.19485]
[1778854127749,64.46,78964.54,0.0,0.99199,1e-05,1.19709]
[1778854128689,64.46,78964.54,0.0,0.99199,1e-05,1.19709]
[1778854128699,64.46,78964.54,0.0,0.99199,1e-05,1.19709]
[1778854128808,64.46,78964.54,0.0,0.99199,1e-05,1.19709]
[1778854128909,64.45,78965.33,0.0,0.992,1e-05,1.19615]
[1778854130316,64.45,78965.09,0.0,0.992,1e-05,1.19603]
[1778854130770,64.45,78964.08,0.0,0.992,1e-05,1.19654]
[1778854131778,64.45,78965.69,0.0,0.99201,1e-05,1.19494]
[1778854132096,64.45,78965.69,0.0,0.99201,1e-05,1.19494]
[1778854132169,64.45,78965.69,0.0,0.99201,1e-05,1.19494]
[1778854132308,64.45,78965.69,0.0,0.99201,1e-05,1.19494]
[1778854132784,64.44,78971.63,0.0,0.99205,1e-05,1.18987]
[1778854133791,64.44,78973.67,0.0,0.99206,1e-05,1.18794]
[1778854134798,64.44,78980.64,0.0,0.99211,1e-05,1.18209]
[1778854135732,64.44,78980.64,0.0,0.99211,1e-05,1.18209]
[1778854135809,64.44,78980.64,0.0,0.99211,1e-05,1.18209]
[1778854135886,64.44,78980.64,0.0,0.99211,1e-05,1.18209]
[1778854135833,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136072,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136295,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136424,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136565,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136683,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136700,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136807,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136830,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136944,64.44,78983.67,0.0,0.99213,1e-05,1.17941]
[1778854136889,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137058,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137127,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137181,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137307,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137324,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137561,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137801,64.43,78989.31,0.0,0.99217,1e-05,1.17466]
[1778854137820,64.43,78992.16,0.0,0.99219,1e-05,1.17214]
[1778854139834,64.42,78990.62,0.0,0.99218,1e-05,1.17284]
[1778854140314,64.42,78990.62,0.0,0.99218,1e-05,1.17284]
[1778854140470,64.42,78990.62,0.0,0.99218,1e-05,1.17284]
[1778854140868,64.42,78990.62,0.0,0.99218,1e-05,1.17284]
[1778854140957,64.42,78989.37,0.0,0.99218,1e-05,1.17357]
[1778854142792,64.42,78989.99,0.0,0.99218,1e-05,1.17282]
[1778854142857,64.42,79007.31,0.0,0.99229,1e-05,1.15893]
[1778854143863,64.42,79017.13,0.0,0.99235,1e-05,1.15103]
[1778854144869,64.41,79015.87,0.0,0.99234,1e-05,1.15179]
[1778854145876,64.41,79014.45,0.0,0.99234,1e-05,1.15268]
[1778854146780,64.41,79014.45,0.0,0.99234,1e-05,1.15268]
[1778854146854,64.41,79014.45,0.0,0.99234,1e-05,1.15268]
[1778854146969,64.41,79014.45,0.0,0.99234,1e-05,1.15268]
[1778854146883,64.41,79016.81,0.0,0.99235,1e-05,1.15062]
[1778854147138,64.41,79016.81,0.0,0.99235,1e-05,1.15062]
[1778854147499,64.41,79016.81,0.0,0.99235,1e-05,1.15062]
[1778854147890,64.41,79015.22,0.0,0.99234,1e-05,1.15165]
[1778854148897,64.4,79016.11,0.0,0.99235,1e-05,1.15074]
[1778854150911,64.4,79019.3,0.0,0.99237,1e-05,1.14782]
[1778854151921,64.4,79023.7,0.0,0.9924,1e-05,1.1442]
[1778854152217,64.4,79023.7,0.0,0.9924,1e-05,1.1442]
[1778854152926,64.4,79033.84,0.0,0.99246,1e-05,1.13616]
[1778854153540,64.4,79033.84,0.0,0.99246,1e-05,1.13616]
[1778854153675,64.4,79033.84,0.0,0.99246,1e-05,1.13616]
[1778854153940,64.39,79042.2,0.0,0.99251,1e-05,1.12954]
[1778854154945,64.38,79053.32,0.0,0.99259,1e-05,1.1193]
[1778854155952,64.36,79052.15,0.0,0.9926,1e-05,1.11865]
[1778854156959,64.35,79059.95,0.0,0.99265,1e-05,1.11121]
[1778854157168,64.35,79059.95,0.0,0.99265,1e-05,1.11121]
[1778854157351,64.35,79059.95,0.0,0.99265,1e-05,1.11121]
[1778854157525,64.35,79059.95,0.0,0.99265,1e-05,1.11121]
[1778854157966,64.33,79080.36,0.0,0.99278,1e-05,1.09448]
[1778854158329,64.33,79080.36,0.0,0.99278,1e-05,1.09448]
[1778854158974,64.32,79080.73,0.0,0.99279,1e-05,1.09313]
[1778854159981,64.31,79084.51,0.0,0.99282,1e-05,1.08927]
[1778854160385,64.31,79084.51,0.0,0.99282,1e-05,1.08927]
[1778854160988,64.3,79101.05,0.0,0.99292,1e-05,1.07606]
[1778854161143,64.3,79101.05,0.0,0.99292,1e-05,1.07606]
[1778854161995,64.3,79104.33,0.0,0.99294,1e-05,1.07293]
[1778854164082,64.28,79087.52,0.0,0.99286,1e-05,1.08407]
[1778854165269,64.28,79087.52,0.0,0.99286,1e-05,1.08407]
[1778854165315,64.28,79087.52,0.0,0.99286,1e-05,1.08407]
[1778854165367,64.27,79067.67,0.0,0.99275,1e-05,1.09802]
[1778854166028,64.27,79068.58,0.0,0.99276,1e-05,1.09722]
[1778854167759,64.27,79068.58,0.0,0.99276,1e-05,1.09722]
[1778854167898,64.27,79068.58,0.0,0.99276,1e-05,1.09722]
[1778854167982,64.27,79073.8,0.0,0.99279,1e-05,1.0931]
[1778854168049,64.27,79086.34,0.0,0.99286,1e-05,1.08376]
[1778854169056,64.26,79092.47,0.0,0.9929,1e-05,1.07838]
[1778854170072,64.25,79089.52,0.0,0.99289,1e-05,1.07982]
[1778854171079,64.25,79096.45,0.0,0.99295,1e-05,1.07245]
[1778854172637,64.25,79096.45,0.0,0.99295,1e-05,1.07245]
[1778854172751,64.23,79101.86,0.0,0.99298,1e-05,1.06726]
[1778854173111,64.23,79120.04,0.0,0.99309,1e-05,1.054]
[1778854174101,64.23,79141.03,0.0,0.9932,1e-05,1.03857]
[1778854175109,64.23,79148.03,0.0,0.99324,1e-05,1.03354]
[1778854176671,64.23,79148.03,0.0,0.99324,1e-05,1.03354]
[1778854176813,64.23,79148.03,0.0,0.99324,1e-05,1.03354]
[1778854176889,64.23,79153.12,0.0,0.99327,1e-05,1.02991]
[1778854179137,64.23,79161.16,0.0,0.99331,1e-05,1.02421]
[1778854181152,64.23,79149.4,0.0,0.99325,1e-05,1.03256]
[1778854182159,64.23,79126.27,0.0,0.99312,1e-05,1.04917]
[1778854183166,64.23,79123.86,0.0,0.99311,1e-05,1.05088]
[1778854184173,64.23,79115.3,0.0,0.99306,1e-05,1.05706]
[1778854185183,64.23,79102.39,0.0,0.99299,1e-05,1.06645]
[1778854186189,64.22,79094.17,0.0,0.99295,1e-05,1.07193]
[1778854191797,64.21,79094.06,0.0,0.99296,1e-05,1.07063]
[1778854195574,64.19,79090.26,0.0,0.99296,1e-05,1.07096]
[1778854198274,64.18,79086.13,0.0,0.99294,1e-05,1.07323]
[1778854199281,64.18,79074.27,0.0,0.99287,1e-05,1.08195]
[1778854200289,64.18,79078.97,0.0,0.9929,1e-05,1.07839]
[1778854201300,64.18,79092.95,0.0,0.99298,1e-05,1.068]
[1778854202309,64.18,79101.31,0.0,0.99303,1e-05,1.0618]
[1778854203316,64.17,79117.68,0.0,0.99312,1e-05,1.04983]
[1778854204321,64.17,79120.04,0.0,0.99313,1e-05,1.04808]
[1778854205329,64.17,79114.7,0.0,0.9931,1e-05,1.05192]
[1778854206660,64.17,79114.7,0.0,0.9931,1e-05,1.05192]
[1778854207343,64.17,79123.39,0.0,0.99315,1e-05,1.04559]
[1778854208350,64.17,79128.19,0.0,0.99317,1e-05,1.0421]
[1778854209362,64.17,79132.04,0.0,0.9932,1e-05,1.03931]
[1778854210697,64.17,79132.04,0.0,0.9932,1e-05,1.03931]
[1778854210813,64.17,79132.04,0.0,0.9932,1e-05,1.03931]
[1778854213228,64.17,79128.98,0.0,0.99318,1e-05,1.04149]
[1778854213395,64.17,79125.2,0.0,0.99316,1e-05,1.0442]
[1778854216419,64.17,79130.73,0.0,0.99319,1e-05,1.04018]
[1778854217423,64.17,79133.81,0.0,0.99321,1e-05,1.03796]
[1778854219690,64.17,79131.87,0.0,0.9932,1e-05,1.03934]
[1778854219770,64.17,79129.03,0.0,0.99318,1e-05,1.04137]
[1778854220444,64.17,79137.93,0.0,0.99323,1e-05,1.03499]
[1778854223712,64.17,79138.87,0.0,0.99323,1e-05,1.0343]
[1778854223994,64.17,79138.87,0.0,0.99323,1e-05,1.0343]
[1778854224073,64.17,79141.51,0.0,0.99325,1e-05,1.03242]
[1778854224720,64.17,79141.51,0.0,0.99325,1e-05,1.03242]
[1778854224814,64.17,79141.51,0.0,0.99325,1e-05,1.03242]
[1778854224910,64.17,79149.08,0.0,0.99329,1e-05,1.02703]
[1778854225665,64.17,79149.08,0.0,0.99329,1e-05,1.02703]
[1778854225760,64.17,79149.08,0.0,0.99329,1e-05,1.02703]
[1778854225825,64.17,79149.08,0.0,0.99329,1e-05,1.02703]
[1778854225927,64.17,79148.34,0.0,0.99328,1e-05,1.02755]
[1778854226487,64.17,79145.42,0.0,0.99327,1e-05,1.02963]
[1778854228501,64.17,79142.29,0.0,0.99325,1e-05,1.03186]
[1778854230914,64.17,79142.01,0.0,0.99325,1e-05,1.03206]
[1778854230964,64.17,79142.01,0.0,0.99325,1e-05,1.03206]
[1778854231087,64.17,79142.01,0.0,0.99325,1e-05,1.03206]
[1778854231015,64.17,79143.01,0.0,0.99326,1e-05,1.02991]
[1778854231522,64.17,79135.56,0.0,0.99322,1e-05,1.03523]
[1778854232386,64.17,79135.56,0.0,0.99322,1e-05,1.03523]
[1778854232529,64.17,79128.77,0.0,0.99319,1e-05,1.0401]
[1778854234543,64.17,79135.19,0.0,0.99322,1e-05,1.03547]
[1778854235550,64.17,79141.93,0.0,0.99326,1e-05,1.03065]
[1778854236557,64.17,79138.2,0.0,0.99324,1e-05,1.03332]
[1778854237564,64.17,79125.77,0.0,0.99317,1e-05,1.04223]
[1778854238573,64.17,79118.47,0.0,0.99313,1e-05,1.04748]
[1778854240748,64.17,79117.54,0.0,0.99313,1e-05,1.04812]
[1778854240761,64.17,79117.54,0.0,0.99313,1e-05,1.04812]
[1778854240814,64.17,79117.54,0.0,0.99313,1e-05,1.04812]
[1778854240851,64.17,79118.44,0.0,0.99313,1e-05,1.04745]
[1778854242600,64.17,79115.01,0.0,0.99311,1e-05,1.04988]
[1778854243607,64.17,79111.43,0.0,0.99309,1e-05,1.05245]
[1778854244614,64.17,79108.22,0.0,0.99308,1e-05,1.05474]
[1778854245152,64.17,79108.22,0.0,0.99308,1e-05,1.05474]
[1778854245312,64.17,79108.22,0.0,0.99308,1e-05,1.05474]
[1778854245324,64.17,79108.22,0.0,0.99308,1e-05,1.05474]
[1778854245564,64.17,79108.22,0.0,0.99308,1e-05,1.05474]
[1778854245621,64.17,79109.71,0.0,0.99309,1e-05,1.05362]
[1778854246628,64.17,79114.31,0.0,0.99311,1e-05,1.05025]
[1778854251663,64.17,79118.19,0.0,0.99313,1e-05,1.04732]
[1778854253487,64.17,79119.21,0.0,0.99314,1e-05,1.04656]
[1778854253562,64.17,79119.21,0.0,0.99314,1e-05,1.04656]
[1778854253613,64.17,79119.21,0.0,0.99314,1e-05,1.04656]
[1778854253816,64.17,79119.21,0.0,0.99314,1e-05,1.04656]
[1778854253862,64.17,79119.86,0.0,0.99314,1e-05,1.04606]
[1778854254684,64.17,79116.89,0.0,0.99313,1e-05,1.04819]
[1778854258712,64.17,79113.7,0.0,0.99311,1e-05,1.05039]
[1778854259342,64.17,79113.7,0.0,0.99311,1e-05,1.05039]
[1778854259421,64.17,79113.7,0.0,0.99311,1e-05,1.05039]
[1778854259463,64.17,79113.7,0.0,0.99311,1e-05,1.05039]
[1778854259719,64.17,79107.3,0.0,0.99308,1e-05,1.055]
[1778854260726,64.16,79103.04,0.0,0.99305,1e-05,1.05806]
[1778854261733,64.16,79097.26,0.0,0.99302,1e-05,1.06224]
[1778854262740,64.16,79089.25,0.0,0.99298,1e-05,1.06806]
[1778854263747,64.16,79093.89,0.0,0.993,1e-05,1.06459]
[1778854264754,64.16,79090.55,0.0,0.99298,1e-05,1.06698]
[1778854265761,64.16,79080.49,0.0,0.99293,1e-05,1.07433]
[1778854266458,64.16,79080.49,0.0,0.99293,1e-05,1.07433]
[1778854266958,64.16,79073.65,0.0,0.99289,1e-05,1.07931]
[1778854267779,64.16,79069.3,0.0,0.99287,1e-05,1.08246]
[1778854268784,64.16,79060.33,0.0,0.99282,1e-05,1.08905]
[1778854269791,64.16,79057.66,0.0,0.9928,1e-05,1.09094]
[1778854271808,64.16,79067.51,0.0,0.99286,1e-05,1.08339]
[1778854272815,64.16,79070.16,0.0,0.99288,1e-05,1.08133]
[1778854273822,64.15,79075.93,0.0,0.99291,1e-05,1.07696]
[1778854275846,64.15,79067.55,0.0,0.99286,1e-05,1.08301]
[1778854276852,64.15,79071.0,0.0,0.99288,1e-05,1.08036]
[1778854277594,64.15,79071.0,0.0,0.99288,1e-05,1.08036]
[1778854277748,64.15,79071.0,0.0,0.99288,1e-05,1.08036]
[1778854277817,64.15,79071.0,0.0,0.99288,1e-05,1.08036]
[1778854277859,64.15,79066.12,0.0,0.99286,1e-05,1.0839]
[1778854278866,64.15,79059.51,0.0,0.99282,1e-05,1.08873]
[1778854279878,64.15,79050.17,0.0,0.99277,1e-05,1.09562]
[1778854280884,64.15,79035.68,0.0,0.99268,1e-05,1.10643]
[1778854281896,64.15,79028.01,0.0,0.99264,1e-05,1.11212]
[1778854283908,64.14,79035.17,0.0,0.99268,1e-05,1.10639]
[1778854284915,64.14,79039.59,0.0,0.99271,1e-05,1.10291]
[1778854285353,64.14,79039.59,0.0,0.99271,1e-05,1.10291]
[1778854285439,64.14,79039.59,0.0,0.99271,1e-05,1.10291]
[1778854287042,64.14,79040.16,0.0,0.99271,1e-05,1.10235]
[1778854287057,64.14,79040.16,0.0,0.99271,1e-05,1.10235]
[1778854287146,64.14,79036.23,0.0,0.99269,1e-05,1.10519]
[1778854287581,64.14,79036.23,0.0,0.99269,1e-05,1.10519]
[1778854287939,64.14,79042.98,0.0,0.99273,1e-05,1.09996]
[1778854288335,64.14,79042.98,0.0,0.99273,1e-05,1.09996]
[1778854288563,64.14,79042.98,0.0,0.99273,1e-05,1.09996]
[1778854288946,64.14,79043.62,0.0,0.99274,1e-05,1.09935]
[1778854289364,64.14,79043.62,0.0,0.99274,1e-05,1.09935]
[1778854289453,64.14,79043.62,0.0,0.99274,1e-05,1.09935]
[1778854289572,64.14,79043.62,0.0,0.99274,1e-05,1.09935]
[1778854289953,64.14,79043.76,0.0,0.99274,1e-05,1.09912]
[1778854290964,64.13,79046.99,0.0,0.99276,1e-05,1.09657]
[1778854292046,64.13,79046.99,0.0,0.99276,1e-05,1.09657]
[1778854294245,64.13,79048.38,0.0,0.99278,1e-05,1.09369]
[1778854294989,64.13,79051.88,0.0,0.9928,1e-05,1.09095]
[1778854295997,64.13,79046.52,0.0,0.99277,1e-05,1.09486]
[1778854297004,64.13,79039.22,0.0,0.99273,1e-05,1.10024]
[1778854298103,64.13,79039.22,0.0,0.99273,1e-05,1.10024]
[1778854298165,64.13,79039.22,0.0,0.99273,1e-05,1.10024]
[1778854298156,64.13,79040.08,0.0,0.99273,1e-05,1.09947]
[1778854298318,64.13,79040.08,0.0,0.99273,1e-05,1.09947]
[1778854299018,64.13,79040.83,0.0,0.99274,1e-05,1.09878]
[1778854300113,64.13,79040.83,0.0,0.99274,1e-05,1.09878]
[1778854300206,64.13,79040.83,0.0,0.99274,1e-05,1.09878]
[1778854300214,64.12,79043.74,0.0,0.99276,1e-05,1.09647]
[1778854300315,64.12,79043.74,0.0,0.99276,1e-05,1.09647]
[1778854301032,64.12,79049.29,0.0,0.99279,1e-05,1.09219]
[1778854302039,64.12,79054.93,0.0,0.99282,1e-05,1.08786]
[1778854303046,64.12,79058.98,0.0,0.99285,1e-05,1.08474]
[1778854303531,64.12,79058.98,0.0,0.99285,1e-05,1.08474]
[1778854303569,64.12,79058.98,0.0,0.99285,1e-05,1.08474]
[1778854303615,64.12,79058.98,0.0,0.99285,1e-05,1.08474]
[1778854303812,64.12,79058.98,0.0,0.99285,1e-05,1.08474]
[1778854303884,64.12,79058.98,0.0,0.99285,1e-05,1.08474]
[1778854304053,64.12,79062.25,0.0,0.99287,1e-05,1.08221]
[1778854305062,64.12,79066.37,0.0,0.99289,1e-05,1.07906]
[1778854306069,64.12,79072.66,0.0,0.99293,1e-05,1.07432]
[1778854307076,64.12,79076.55,0.0,0.99295,1e-05,1.07137]
[1778854307568,64.12,79076.55,0.0,0.99295,1e-05,1.07137]
[1778854307720,64.12,79076.55,0.0,0.99295,1e-05,1.07137]
[1778854308083,64.12,79076.41,0.0,0.99295,1e-05,1.07141]
[1778854309090,64.12,79071.96,0.0,0.99292,1e-05,1.07462]
[1778854311571,64.11,79074.21,0.0,0.99294,1e-05,1.07281]
[1778854311750,64.11,79074.21,0.0,0.99294,1e-05,1.07281]
[1778854311810,64.11,79074.21,0.0,0.99294,1e-05,1.07281]
[1778854311860,64.11,79074.21,0.0,0.99294,1e-05,1.07281]
[1778854312111,64.11,79072.76,0.0,0.99293,1e-05,1.07381]
[1778854313326,64.11,79073.02,0.0,0.99293,1e-05,1.07354]
[1778854313407,64.11,79073.02,0.0,0.99293,1e-05,1.07354]
[1778854313579,64.11,79073.02,0.0,0.99293,1e-05,1.07354]
[1778854315132,64.11,79077.88,0.0,0.99296,1e-05,1.06981]
[1778854315567,64.11,79077.88,0.0,0.99296,1e-05,1.06981]
[1778854315659,64.11,79077.88,0.0,0.99296,1e-05,1.06981]
[1778854316139,64.11,79080.63,0.0,0.99298,1e-05,1.06772]
[1778854317153,64.11,79085.85,0.0,0.99301,1e-05,1.06383]
[1778854318159,64.11,79097.92,0.0,0.99307,1e-05,1.05495]
[1778854319166,64.11,79096.96,0.0,0.99307,1e-05,1.05561]
[1778854321115,64.11,79095.12,0.0,0.99306,1e-05,1.05691]
[1778854321180,64.11,79097.83,0.0,0.99307,1e-05,1.0549]
[1778854321422,64.11,79097.83,0.0,0.99307,1e-05,1.0549]
[1778854322187,64.11,79095.36,0.0,0.99306,1e-05,1.05666]
[1778854323066,64.11,79095.36,0.0,0.99306,1e-05,1.05666]
[1778854323194,64.11,79087.94,0.0,0.99302,1e-05,1.06203]
[1778854323293,64.11,79087.94,0.0,0.99302,1e-05,1.06203]
[1778854325208,64.11,79083.41,0.0,0.99299,1e-05,1.06525]
[1778854326215,64.11,79080.64,0.0,0.99298,1e-05,1.06722]
[1778854326571,64.11,79080.64,0.0,0.99298,1e-05,1.06722]
[1778854326676,64.11,79080.64,0.0,0.99298,1e-05,1.06722]
[1778854326689,64.11,79080.64,0.0,0.99298,1e-05,1.06722]
[1778854327222,64.11,79077.7,0.0,0.99296,1e-05,1.06933]
[1778854328229,64.1,79084.37,0.0,0.993,1e-05,1.06436]
[1778854329065,64.1,79084.37,0.0,0.993,1e-05,1.06436]
[1778854329195,64.1,79084.37,0.0,0.993,1e-05,1.06436]
[1778854329236,64.1,79085.9,0.0,0.99301,1e-05,1.06318]
[1778854330723,64.1,79087.67,0.0,0.99302,1e-05,1.06183]
[1778854330732,64.1,79087.67,0.0,0.99302,1e-05,1.06183]
[1778854330811,64.1,79087.67,0.0,0.99302,1e-05,1.06183]
[1778854333061,64.1,79088.34,0.0,0.99303,1e-05,1.06123]
[1778854333207,64.1,79088.34,0.0,0.99303,1e-05,1.06123]
[1778854333264,64.1,79089.05,0.0,0.99303,1e-05,1.06066]
[1778854333312,64.1,79089.05,0.0,0.99303,1e-05,1.06066]
[1778854333482,64.1,79089.05,0.0,0.99303,1e-05,1.06066]
[1778854334271,64.1,79089.4,0.0,0.99303,1e-05,1.06036]
[1778854337102,64.1,79087.7,0.0,0.99302,1e-05,1.06155]
[1778854337261,64.1,79087.7,0.0,0.99302,1e-05,1.06155]
[1778854337119,64.1,79077.74,0.0,0.99297,1e-05,1.06875]
[1778854337292,64.1,79064.23,0.0,0.99289,1e-05,1.07873]
[1778854338299,64.1,79058.82,0.0,0.99286,1e-05,1.08267]
[1778854339306,64.1,79063.08,0.0,0.99289,1e-05,1.07941]
[1778854342127,64.1,79062.54,0.0,0.99288,1e-05,1.07972]
[1778854342160,64.1,79062.54,0.0,0.99288,1e-05,1.07972]
[1778854342167,64.1,79062.54,0.0,0.99288,1e-05,1.07972]
[1778854342233,64.1,79064.06,0.0,0.99289,1e-05,1.07843]
[1778854342565,64.1,79064.06,0.0,0.99289,1e-05,1.07843]
[1778854342930,64.1,79064.06,0.0,0.99289,1e-05,1.07843]
[1778854343005,64.09,79066.73,0.0,0.99291,1e-05,1.07637]
[1778854343339,64.09,79078.02,0.0,0.99297,1e-05,1.06804]
[1778854344347,64.09,79086.01,0.0,0.99302,1e-05,1.06211]
[1778854345353,64.09,79088.77,0.0,0.99303,1e-05,1.06004]
[1778854346561,64.09,79088.77,0.0,0.99303,1e-05,1.06004]
[1778854346662,64.09,79097.18,0.0,0.99308,1e-05,1.05386]
[1778854347367,64.09,79106.03,0.0,0.99313,1e-05,1.0474]
[1778854348374,64.09,79110.28,0.0,0.99315,1e-05,1.04431]
[1778854349367,64.09,79110.28,0.0,0.99315,1e-05,1.04431]
[1778854349439,64.09,79110.28,0.0,0.99315,1e-05,1.04431]
[1778854349527,64.09,79110.8,0.0,0.99316,1e-05,1.04391]
[1778854350602,64.09,79110.8,0.0,0.99316,1e-05,1.04391]
[1778854350679,64.09,79110.8,0.0,0.99316,1e-05,1.04391]
[1778854350768,64.09,79112.23,0.0,0.99316,1e-05,1.04285]
[1778854352564,64.09,79112.36,0.0,0.99317,1e-05,1.04131]
[1778854352691,64.09,79112.36,0.0,0.99317,1e-05,1.04131]
[1778854352709,64.09,79112.67,0.0,0.99318,1e-05,1.04106]
[1778854356430,64.09,79126.86,0.0,0.99325,1e-05,1.03084]
[1778854357437,64.09,79139.62,0.0,0.99332,1e-05,1.02177]
[1778854358403,64.09,79139.62,0.0,0.99332,1e-05,1.02177]
[1778854358448,64.09,79144.66,0.0,0.99335,1e-05,1.0182]
[1778854359455,64.09,79146.86,0.0,0.99336,1e-05,1.01665]
[1778854360462,64.09,79150.87,0.0,0.99338,1e-05,1.01382]
[1778854362450,64.09,79152.3,0.0,0.99339,1e-05,1.01281]
[1778854362596,64.09,79152.3,0.0,0.99339,1e-05,1.01281]
[1778854362655,64.09,79159.48,0.0,0.99343,1e-05,1.00777]
[1778854363483,64.09,79162.75,0.0,0.99344,1e-05,1.00548]
[1778854364994,64.09,79162.75,0.0,0.99344,1e-05,1.00548]
[1778854365034,64.09,79167.54,0.0,0.99347,1e-05,1.00214]
[1778854365497,64.09,79184.72,0.0,0.99356,1e-05,0.99022]
[1778854366504,64.09,79186.85,0.0,0.99357,1e-05,0.98875]
[1778854367511,64.09,79187.34,0.0,0.99357,1e-05,0.98842]
[1778854368707,64.09,79187.34,0.0,0.99357,1e-05,0.98842]
[1778854368831,64.09,79187.34,0.0,0.99357,1e-05,0.98842]
[1778854368869,64.09,79187.71,0.0,0.99357,1e-05,0.98816]
[1778854369525,64.09,79190.08,0.0,0.99359,1e-05,0.98653]
[1778854370605,64.09,79190.08,0.0,0.99359,1e-05,0.98653]
[1778854370744,64.09,79190.08,0.0,0.99359,1e-05,0.98653]
[1778854370812,64.09,79190.08,0.0,0.99359,1e-05,0.98653]
[1778854370997,64.09,79190.08,0.0,0.99359,1e-05,0.98653]
[1778854371062,64.09,79188.5,0.0,0.99358,1e-05,0.98762]
[1778854371539,64.09,79194.66,0.0,0.99361,1e-05,0.98338]
[1778854372822,64.09,79194.66,0.0,0.99361,1e-05,0.98338]
[1778854372968,64.09,79194.66,0.0,0.99361,1e-05,0.98338]
[1778854372984,64.09,79193.75,0.0,0.9936,1e-05,0.98401]
[1778854373553,64.09,79189.82,0.0,0.99358,1e-05,0.98671]
[1778854374561,64.09,79191.53,0.0,0.99359,1e-05,0.98553]
[1778854375567,64.09,79194.58,0.0,0.99361,1e-05,0.98344]
[1778854379710,64.09,79195.72,0.0,0.99361,1e-05,0.98266]
[1778854380614,64.09,79219.07,0.0,0.99373,1e-05,0.96676]
[1778854381620,64.09,79233.61,0.0,0.99381,0.0,0.95697]
[1778854382627,64.09,79246.12,0.0,0.99387,0.0,0.94862]
[1778854383734,64.09,79246.12,0.0,0.99387,0.0,0.94862]
[1778854383837,64.09,79246.12,0.0,0.99387,0.0,0.94862]
[1778854383897,64.09,79245.94,0.0,0.99387,0.0,0.94873]
[1778854384641,64.09,79247.64,0.0,0.99388,0.0,0.9476]
[1778854385815,64.09,79247.64,0.0,0.99388,0.0,0.9476]
[1778854385949,64.09,79247.64,0.0,0.99388,0.0,0.9476]
[1778854386308,64.09,79247.64,0.0,0.99388,0.0,0.9476]
[1778854386319,64.09,79247.64,0.0,0.99388,0.0,0.9476]
[1778854386002,64.09,79249.3,0.0,0.99388,0.0,0.9465]
[1778854386656,64.09,79258.73,0.0,0.99393,0.0,0.94026]
[1778854387662,64.09,79252.04,0.0,0.9939,0.0,0.94468]
[1778854388669,64.09,79250.82,0.0,0.99389,0.0,0.94549]
[1778854389676,64.09,79246.96,0.0,0.99387,0.0,0.94806]
[1778854390685,64.09,79239.34,0.0,0.99383,0.0,0.95314]
[1778854391693,64.09,79242.74,0.0,0.99385,0.0,0.95087]
[1778854392699,64.09,79247.04,0.0,0.99387,0.0,0.948]
[1778854393706,64.09,79240.33,0.0,0.99384,0.0,0.95247]
[1778854395261,64.09,79240.33,0.0,0.99384,0.0,0.95247]
[1778854395299,64.09,79236.89,0.0,0.99382,0.0,0.95477]
[1778854396727,64.09,79241.86,0.0,0.99385,0.0,0.95145]
[1778854398295,64.09,79249.78,0.0,0.99389,0.0,0.94618]
[1778854398741,64.09,79248.04,0.0,0.99388,0.0,0.94734]
[1778854399755,64.09,79244.17,0.0,0.99386,0.0,0.94991]
[1778854401564,64.09,79243.22,0.0,0.99385,0.0,0.95055]
[1778854401581,64.09,79243.22,0.0,0.99385,0.0,0.95055]
[1778854401769,64.09,79244.03,0.0,0.99386,0.0,0.95001]
[1778854403321,64.09,79244.03,0.0,0.99386,0.0,0.95001]
[1778854403338,64.09,79247.61,0.0,0.99388,0.0,0.94762]
[1778854403794,64.09,79253.55,0.0,0.99391,0.0,0.94368]
[1778854406818,64.09,79256.31,0.0,0.99392,0.0,0.94186]
[1778854407826,64.09,79267.31,0.0,0.99397,0.0,0.93461]
[1778854408833,64.09,79271.5,0.0,0.99399,0.0,0.93186]
[1778854409840,64.09,79275.08,0.0,0.99401,0.0,0.92951]
[1778854410852,64.09,79288.19,0.0,0.99407,0.0,0.92097]
[1778854411855,64.09,79290.83,0.0,0.99409,0.0,0.91794]
[1778854412862,64.09,79297.76,0.0,0.99413,0.0,0.91346]
[1778854414876,64.09,79295.29,0.0,0.99412,0.0,0.91506]
[1778854416890,64.09,79297.02,0.0,0.99412,0.0,0.91394]
[1778854417897,64.09,79291.26,0.0,0.9941,0.0,0.91766]
[1778854418904,64.09,79286.31,0.0,0.99407,0.0,0.92087]
[1778854419912,64.09,79281.51,0.0,0.99405,0.0,0.92399]
[1778854420918,64.09,79260.68,0.0,0.99395,0.0,0.93763]
[1778854421925,64.09,79255.25,0.0,0.99392,0.0,0.94121]
[1778854422565,64.09,79255.25,0.0,0.99392,0.0,0.94121]
[1778854422837,64.09,79255.25,0.0,0.99392,0.0,0.94121]
[1778854423119,64.09,79255.25,0.0,0.99392,0.0,0.94121]
[1778854423314,64.09,79255.25,0.0,0.99392,0.0,0.94121]
[1778854423323,64.09,79255.25,0.0,0.99392,0.0,0.94121]
[1778854423124,64.09,79251.28,0.0,0.9939,0.0,0.94384]
[1778854423939,64.09,79249.41,0.0,0.99389,0.0,0.94508]
[1778854424946,64.09,79241.97,0.0,0.99386,0.0,0.95002]
[1778854425953,64.09,79229.5,0.0,0.99379,0.0,0.95836]
[1778854426960,64.09,79220.33,0.0,0.99375,1e-05,0.96453]
[1778854427967,64.09,79211.86,0.0,0.99371,1e-05,0.97027]
[1778854428974,64.09,79204.21,0.0,0.99367,1e-05,0.97547]
[1778854429981,64.09,79199.26,0.0,0.99364,1e-05,0.97885]
[1778854430988,64.09,79197.42,0.0,0.99363,1e-05,0.9801]
[1778854431995,64.09,79199.9,0.0,0.99365,1e-05,0.97841]
[1778854433002,64.09,79196.65,0.0,0.99363,1e-05,0.98063]
[1778854434009,64.09,79192.34,0.0,0.99361,1e-05,0.98359]
[1778854435016,64.09,79195.96,0.0,0.99362,1e-05,0.9811]
[1778854436023,64.09,79194.53,0.0,0.99362,1e-05,0.98208]
[1778854437030,64.09,79192.89,0.0,0.99361,1e-05,0.98321]
[1778854438037,64.09,79188.22,0.0,0.99359,1e-05,0.98642]
[1778854439370,64.09,79184.97,0.0,0.99357,1e-05,0.98865]
[1778854440181,64.09,79182.06,0.0,0.99355,1e-05,0.99066]
[1778854442065,64.09,79179.7,0.0,0.99354,1e-05,0.99229]
[1778854443073,64.09,79185.48,0.0,0.99357,1e-05,0.9883]
[1778854446093,64.09,79193.26,0.0,0.99361,1e-05,0.98295]
[1778854447100,64.09,79200.08,0.0,0.99365,1e-05,0.97829]
[1778854448108,64.09,79202.57,0.0,0.99366,1e-05,0.97659]
[1778854449116,64.09,79204.99,0.0,0.99367,1e-05,0.97494]
[1778854450123,64.09,79210.77,0.0,0.9937,1e-05,0.97101]
[1778854455158,64.09,79209.18,0.0,0.99369,1e-05,0.97209]
[1778854456961,64.09,79209.29,0.0,0.99369,1e-05,0.97201]
[1778854457008,64.09,79209.29,0.0,0.99369,1e-05,0.97201]
[1778854457114,64.09,79209.29,0.0,0.99369,1e-05,0.97201]
[1778854457322,64.09,79209.29,0.0,0.99369,1e-05,0.97201]
[1778854457422,64.09,79206.48,0.0,0.99368,1e-05,0.97392]
[1778854458179,64.09,79195.81,0.0,0.99362,1e-05,0.98121]
[1778854459191,64.09,79195.59,0.0,0.99362,1e-05,0.98136]
[1778854460193,64.09,79205.53,0.0,0.99367,1e-05,0.97457]
[1778854461200,64.09,79212.15,0.0,0.99371,1e-05,0.97007]
[1778854462059,64.09,79212.15,0.0,0.99371,1e-05,0.97007]
[1778854462207,64.09,79213.72,0.0,0.99372,1e-05,0.96901]
[1778854463214,64.09,79214.74,0.0,0.99372,1e-05,0.96831]
[1778854464309,64.09,79214.74,0.0,0.99372,1e-05,0.96831]
[1778854464329,64.09,79215.91,0.0,0.99373,1e-05,0.96752]
[1778854464620,64.09,79215.91,0.0,0.99373,1e-05,0.96752]
[1778854464706,64.09,79215.91,0.0,0.99373,1e-05,0.96752]
[1778854465148,64.09,79215.91,0.0,0.99373,1e-05,0.96752]
[1778854465233,64.09,79224.65,0.0,0.99377,1e-05,0.96162]
[1778854466238,64.09,79220.45,0.0,0.99375,1e-05,0.96445]
[1778854468410,64.09,79220.69,0.0,0.99375,1e-05,0.96429]
[1778854468252,64.09,79213.33,0.0,0.99371,1e-05,0.96927]
[1778854469259,64.09,79205.05,0.0,0.99367,1e-05,0.9749]
[1778854472281,64.09,79207.98,0.0,0.99369,1e-05,0.97152]
[1778854473288,64.09,79211.64,0.0,0.99371,1e-05,0.96904]
[1778854474319,64.09,79211.64,0.0,0.99371,1e-05,0.96904]
[1778854474502,64.09,79213.48,0.0,0.99372,1e-05,0.96779]
[1778854474816,64.09,79213.48,0.0,0.99372,1e-05,0.96779]
[1778854476311,64.09,79207.34,0.0,0.99369,1e-05,0.97196]
[1778854477318,64.09,79204.09,0.0,0.99368,1e-05,0.97417]
[1778854478266,64.09,79204.09,0.0,0.99368,1e-05,0.97417]
[1778854478316,64.09,79204.09,0.0,0.99368,1e-05,0.97417]
[1778854478322,64.09,79204.09,0.0,0.99368,1e-05,0.97417]
[1778854478565,64.09,79203.36,0.0,0.99367,1e-05,0.97466]
[1778854479386,64.09,79203.36,0.0,0.99367,1e-05,0.97466]
[1778854479448,64.09,79203.36,0.0,0.99367,1e-05,0.97466]
[1778854479561,64.09,79203.26,0.0,0.99367,1e-05,0.97473]
[1778854480340,64.09,79203.94,0.0,0.99367,1e-05,0.97427]
[1778854484963,64.09,79203.42,0.0,0.99367,1e-05,0.97462]
[1778854485057,64.09,79203.42,0.0,0.99367,1e-05,0.97462]
[1778854485312,64.09,79203.42,0.0,0.99367,1e-05,0.97462]
[1778854485752,64.09,79203.61,0.0,0.99367,1e-05,0.97449]
[1778854485812,64.09,79203.61,0.0,0.99367,1e-05,0.97449]
[1778854485872,64.09,79203.61,0.0,0.99367,1e-05,0.97449]
[1778854486061,64.09,79203.61,0.0,0.99367,1e-05,0.97449]
[1778854486381,64.09,79198.71,0.0,0.99365,1e-05,0.97784]
[1778854488395,64.09,79195.37,0.0,0.99363,1e-05,0.98012]
[1778854490409,64.09,79204.07,0.0,0.99368,1e-05,0.97418]
[1778854492024,64.09,79206.61,0.0,0.99369,1e-05,0.97245]
[1778854492064,64.09,79206.61,0.0,0.99369,1e-05,0.97245]
[1778854492173,64.09,79206.61,0.0,0.99369,1e-05,0.97245]
[1778854492318,64.09,79206.61,0.0,0.99369,1e-05,0.97245]
[1778854493430,64.09,79200.3,0.0,0.99366,1e-05,0.97675]
[1778854493518,64.09,79200.3,0.0,0.99366,1e-05,0.97675]
[1778854493566,64.09,79200.3,0.0,0.99366,1e-05,0.97675]
[1778854493580,64.09,79200.3,0.0,0.99366,1e-05,0.97675]
[1778854493813,64.09,79200.3,0.0,0.99366,1e-05,0.97675]
[1778854494437,64.09,79204.64,0.0,0.99368,1e-05,0.97379]
[1778854495444,64.09,79212.01,0.0,0.99372,1e-05,0.96879]
[1778854496451,64.09,79218.68,0.0,0.99375,1e-05,0.96428]
[1778854497324,64.09,79218.68,0.0,0.99375,1e-05,0.96428]
[1778854497457,64.09,79218.68,0.0,0.99375,1e-05,0.96428]
[1778854497571,64.09,79220.35,0.0,0.99376,1e-05,0.96315]
[1778854497752,64.09,79220.35,0.0,0.99376,1e-05,0.96315]
[1778854498334,64.09,79220.35,0.0,0.99376,1e-05,0.96315]
[1778854498399,64.09,79220.35,0.0,0.99376,1e-05,0.96315]
[1778854498465,64.09,79221.26,0.0,0.99376,1e-05,0.96254]
[1778854498566,64.09,79221.26,0.0,0.99376,1e-05,0.96254]
[1778854500479,64.09,79224.62,0.0,0.99378,1e-05,0.96027]
[1778854500574,64.09,79224.62,0.0,0.99378,1e-05,0.96027]
[1778854500713,64.09,79224.62,0.0,0.99378,1e-05,0.96027]
[1778854501489,64.09,79218.99,0.0,0.99375,1e-05,0.96407]
[1778854502493,64.09,79210.84,0.0,0.99371,1e-05,0.96958]
[1778854502562,64.09,79210.84,0.0,0.99371,1e-05,0.96958]
[1778854502750,64.09,79210.84,0.0,0.99371,1e-05,0.96958]
[1778854502807,64.09,79210.84,0.0,0.99371,1e-05,0.96958]
[1778854502848,64.09,79210.84,0.0,0.99371,1e-05,0.96958]
[1778854503500,64.09,79204.65,0.0,0.99368,1e-05,0.97379]
[1778854505839,64.09,79205.17,0.0,0.99368,1e-05,0.97343]
[1778854505947,64.09,79205.17,0.0,0.99368,1e-05,0.97343]
[1778854506060,64.09,79205.17,0.0,0.99368,1e-05,0.97343]
[1778854506074,64.09,79205.17,0.0,0.99368,1e-05,0.97343]
[1778854506096,64.09,79207.89,0.0,0.99369,1e-05,0.97158]
[1778854506522,64.09,79211.35,0.0,0.99371,1e-05,0.96923]
[1778854507529,64.09,79214.74,0.0,0.99373,1e-05,0.96694]
[1778854508568,64.09,79214.74,0.0,0.99373,1e-05,0.96694]
[1778854508666,64.09,79214.74,0.0,0.99373,1e-05,0.96694]
[1778854509648,64.09,79213.31,0.0,0.99372,1e-05,0.96791]
[1778854509799,64.09,79213.31,0.0,0.99372,1e-05,0.96791]
[1778854509812,64.09,79213.31,0.0,0.99372,1e-05,0.96791]
[1778854509899,64.09,79210.48,0.0,0.99371,1e-05,0.96982]
[1778854510564,64.09,79210.48,0.0,0.99371,1e-05,0.96982]
[1778854510687,64.09,79210.48,0.0,0.99371,1e-05,0.96982]
[1778854510782,64.09,79214.73,0.0,0.99373,1e-05,0.96695]
[1778854511557,64.09,79210.88,0.0,0.99371,1e-05,0.96955]
[1778854512567,64.09,79210.88,0.0,0.99371,1e-05,0.96955]
[1778854512659,64.09,79210.88,0.0,0.99371,1e-05,0.96955]
[1778854513572,64.09,79204.89,0.0,0.99368,1e-05,0.97362]
[1778854514579,64.09,79190.23,0.0,0.9936,1e-05,0.98364]
[1778854516243,64.09,79190.23,0.0,0.9936,1e-05,0.98364]
[1778854516309,64.09,79190.23,0.0,0.9936,1e-05,0.98364]
[1778854516392,64.09,79190.23,0.0,0.9936,1e-05,0.98364]
[1778854516476,64.09,79196.04,0.0,0.99363,1e-05,0.97966]
[1778854516568,64.09,79196.04,0.0,0.99363,1e-05,0.97966]
[1778854519110,64.09,79192.92,0.0,0.99362,1e-05,0.9818]
[1778854519236,64.09,79192.92,0.0,0.99362,1e-05,0.9818]
[1778854519278,64.09,79192.92,0.0,0.99362,1e-05,0.9818]
[1778854519333,64.09,79189.31,0.0,0.9936,1e-05,0.98427]
[1778854519614,64.09,79186.66,0.0,0.99359,1e-05,0.9861]
[1778854523642,64.09,79196.51,0.0,0.99364,1e-05,0.97934]
[1778854524584,64.09,79196.51,0.0,0.99364,1e-05,0.97934]
[1778854524706,64.09,79196.51,0.0,0.99364,1e-05,0.97934]
[1778854525699,64.09,79186.96,0.0,0.99359,1e-05,0.98589]
[1778854526902,64.09,79186.96,0.0,0.99359,1e-05,0.98589]
[1778854526992,64.09,79186.96,0.0,0.99359,1e-05,0.98589]
[1778854527082,64.09,79173.53,0.0,0.99352,1e-05,0.99516]
[1778854527702,64.09,79168.41,0.0,0.99349,1e-05,0.99872]
[1778854529066,64.09,79168.41,0.0,0.99349,1e-05,0.99872]
[1778854529268,64.09,79168.41,0.0,0.99349,1e-05,0.99872]
[1778854529295,64.09,79167.51,0.0,0.99349,1e-05,0.99934]
[1778854529716,64.09,79164.71,0.0,0.99347,1e-05,1.00129]
[1778854531730,64.09,79162.41,0.0,0.99347,1e-05,1.00149]
[1778854532886,64.09,79162.41,0.0,0.99347,1e-05,1.00149]
[1778854532984,64.09,79162.41,0.0,0.99347,1e-05,1.00149]
[1778854533077,64.09,79162.41,0.0,0.99347,1e-05,1.00149]
[1778854533328,64.09,79162.41,0.0,0.99347,1e-05,1.00149]
[1778854533397,64.09,79162.5,0.0,0.99347,1e-05,1.00142]
[1778854535072,64.09,79160.47,0.0,0.99346,1e-05,1.00284]
[1778854535334,64.09,79160.47,0.0,0.99346,1e-05,1.00284]
[1778854535758,64.09,79163.97,0.0,0.99348,1e-05,1.0004]
[1778854537014,64.09,79163.97,0.0,0.99348,1e-05,1.0004]
[1778854537536,64.09,79163.97,0.0,0.99348,1e-05,1.0004]
[1778854537772,64.09,79177.52,0.0,0.99355,1e-05,0.991]
[1778854539060,64.09,79177.52,0.0,0.99355,1e-05,0.991]
[1778854539223,64.09,79177.52,0.0,0.99355,1e-05,0.991]
[1778854539287,64.09,79184.67,0.0,0.99358,1e-05,0.98607]
[1778854539561,64.09,79184.67,0.0,0.99358,1e-05,0.98607]
[1778854539568,64.09,79184.67,0.0,0.99358,1e-05,0.98607]
[1778854539786,64.09,79187.63,0.0,0.9936,1e-05,0.98404]
[1778854540793,64.09,79194.52,0.0,0.99364,1e-05,0.97931]
[1778854541800,64.09,79200.89,0.0,0.99367,1e-05,0.97496]
[1778854543060,64.09,79200.89,0.0,0.99367,1e-05,0.97496]
[1778854543191,64.09,79200.89,0.0,0.99367,1e-05,0.97496]
[1778854543312,64.09,79200.89,0.0,0.99367,1e-05,0.97496]
[1778854543433,64.09,79200.89,0.0,0.99367,1e-05,0.97496]
[1778854543452,64.09,79202.48,0.0,0.99368,1e-05,0.97388]
[1778854546189,64.09,79205.03,0.0,0.99369,1e-05,0.97215]
[1778854546198,64.09,79205.03,0.0,0.99369,1e-05,0.97215]
[1778854546311,64.09,79205.03,0.0,0.99369,1e-05,0.97215]
[1778854546393,64.09,79204.4,0.0,0.99369,1e-05,0.97257]
[1778854547059,64.09,79204.4,0.0,0.99369,1e-05,0.97257]
[1778854547179,64.09,79204.4,0.0,0.99369,1e-05,0.97257]
[1778854547307,64.09,79204.4,0.0,0.99369,1e-05,0.97257]
[1778854547548,64.09,79195.83,0.0,0.99364,1e-05,0.97842]
[1778854550347,64.09,79195.2,0.0,0.99364,1e-05,0.97885]
[1778854550356,64.09,79195.2,0.0,0.99364,1e-05,0.97885]
[1778854550357,64.09,79191.54,0.0,0.99362,1e-05,0.98135]
[1778854550563,64.09,79191.54,0.0,0.99362,1e-05,0.98135]
[1778854550658,64.09,79191.54,0.0,0.99362,1e-05,0.98135]
[1778854550867,64.09,79196.49,0.0,0.99365,1e-05,0.97797]
[1778854552239,64.09,79196.49,0.0,0.99365,1e-05,0.97797]
[1778854552315,64.09,79196.49,0.0,0.99365,1e-05,0.97797]
[1778854552426,64.09,79196.49,0.0,0.99365,1e-05,0.97797]
[1778854552517,64.09,79200.4,0.0,0.99367,1e-05,0.9753]
[1778854552560,64.09,79200.4,0.0,0.99367,1e-05,0.9753]
[1778854553071,64.09,79200.4,0.0,0.99367,1e-05,0.9753]
[1778854553103,64.09,79200.4,0.0,0.99367,1e-05,0.9753]
[1778854553310,64.09,79200.4,0.0,0.99367,1e-05,0.9753]
[1778854553389,64.09,79200.4,0.0,0.99367,1e-05,0.9753]
[1778854553489,64.09,79203.12,0.0,0.99368,1e-05,0.97345]
[1778854554895,64.09,79198.07,0.0,0.99365,1e-05,0.97689]
[1778854556870,64.09,79197.77,0.0,0.99365,1e-05,0.97709]
[1778854556941,64.09,79197.77,0.0,0.99365,1e-05,0.97709]
[1778854557063,64.09,79197.77,0.0,0.99365,1e-05,0.97709]
[1778854557195,64.09,79197.77,0.0,0.99365,1e-05,0.97709]
[1778854557850,64.09,79198.91,0.0,0.99366,1e-05,0.97631]
[1778854557942,64.09,79198.91,0.0,0.99366,1e-05,0.97631]
[1778854558061,64.09,79198.91,0.0,0.99366,1e-05,0.97631]
[1778854558137,64.09,79199.94,0.0,0.99366,1e-05,0.97561]
[1778854560222,64.09,79201.29,0.0,0.99367,1e-05,0.97469]
[1778854560583,64.09,79202.0,0.0,0.99367,1e-05,0.97421]
[1778854561064,64.09,79202.0,0.0,0.99367,1e-05,0.97421]
[1778854561071,64.09,79202.0,0.0,0.99367,1e-05,0.97421]
[1778854561149,64.09,79211.28,0.0,0.99372,1e-05,0.96791]
[1778854561953,64.09,79218.89,0.0,0.99376,1e-05,0.96276]
[1778854563061,64.09,79218.89,0.0,0.99376,1e-05,0.96276]
[1778854563265,64.09,79218.89,0.0,0.99376,1e-05,0.96276]
[1778854563319,64.09,79218.89,0.0,0.99376,1e-05,0.96276]
[1778854563363,64.09,79211.06,0.0,0.99372,1e-05,0.96805]
[1778854564226,64.09,79214.17,0.0,0.99373,1e-05,0.96595]
[1778854565980,64.09,79207.26,0.0,0.9937,1e-05,0.97063]
[1778854567008,64.09,79207.26,0.0,0.9937,1e-05,0.97063]
[1778854567060,64.09,79207.26,0.0,0.9937,1e-05,0.97063]
[1778854567071,64.09,79207.26,0.0,0.9937,1e-05,0.97063]
[1778854567313,64.09,79207.26,0.0,0.9937,1e-05,0.97063]
[1778854567348,64.09,79208.13,0.0,0.9937,1e-05,0.97004]
[1778854567994,64.09,79215.3,0.0,0.99374,1e-05,0.96519]
[1778854569001,64.09,79217.75,0.0,0.99375,1e-05,0.96353]
[1778854569878,64.09,79217.75,0.0,0.99375,1e-05,0.96353]
[1778854569958,64.09,79217.75,0.0,0.99375,1e-05,0.96353]
[1778854570066,64.09,79217.75,0.0,0.99375,1e-05,0.96353]
[1778854570139,64.09,79219.12,0.0,0.99376,1e-05,0.96261]
[1778854571015,64.09,79236.11,0.0,0.99384,0.0,0.95121]
[1778854572024,64.09,79232.98,0.0,0.99383,0.0,0.9533]
[1778854573031,64.09,79231.22,0.0,0.99382,0.0,0.95448]
[1778854575212,64.09,79231.44,0.0,0.99382,0.0,0.95433]
[1778854575323,64.09,79231.44,0.0,0.99382,0.0,0.95433]
[1778854575395,64.09,79232.53,0.0,0.99383,0.0,0.95361]
[1778854576053,64.09,79229.73,0.0,0.99381,0.0,0.95548]
[1778854577928,64.09,79230.05,0.0,0.99381,0.0,0.95526]
[1778854578041,64.09,79230.05,0.0,0.99381,0.0,0.95526]
[1778854578250,64.09,79230.05,0.0,0.99381,0.0,0.95526]
[1778854579363,64.09,79231.13,0.0,0.99382,0.0,0.95454]
[1778854579566,64.09,79224.53,0.0,0.99379,1e-05,0.95897]
[1778854580081,64.09,79218.26,0.0,0.99376,1e-05,0.96319]
[1778854582095,64.09,79228.33,0.0,0.99381,0.0,0.95642]
[1778854583285,64.09,79228.33,0.0,0.99381,0.0,0.95642]
[1778854583313,64.09,79228.33,0.0,0.99381,0.0,0.95642]
[1778854583411,64.09,79228.33,0.0,0.99381,0.0,0.95642]
[1778854583562,64.09,79228.33,0.0,0.99381,0.0,0.95642]
[1778854583566,64.09,79230.3,0.0,0.99382,0.0,0.9551]
[1778854585116,64.09,79220.07,0.0,0.99376,1e-05,0.96197]
[1778854586124,64.09,79214.4,0.0,0.99374,1e-05,0.96579]
[1778854586938,64.09,79214.4,0.0,0.99374,1e-05,0.96579]
[1778854586954,64.09,79214.4,0.0,0.99374,1e-05,0.96579]
[1778854587060,64.09,79214.4,0.0,0.99374,1e-05,0.96579]
[1778854587131,64.09,79214.52,0.0,0.99374,1e-05,0.96571]
[1778854588138,64.09,79209.65,0.0,0.99371,1e-05,0.96901]
[1778854589149,64.09,79203.55,0.0,0.99368,1e-05,0.97315]
[1778854592168,64.09,79199.47,0.0,0.99367,1e-05,0.97455]
[1778854595189,64.09,79193.53,0.0,0.99364,1e-05,0.9786]
[1778854596534,64.09,79193.53,0.0,0.99364,1e-05,0.9786]
[1778854596563,64.09,79193.53,0.0,0.99364,1e-05,0.9786]
[1778854596601,64.09,79193.53,0.0,0.99364,1e-05,0.9786]
[1778854596808,64.09,79195.35,0.0,0.99365,1e-05,0.97736]
[1778854597203,64.09,79200.33,0.0,0.99367,1e-05,0.97396]
[1778854602238,64.09,79197.33,0.0,0.99366,1e-05,0.97601]
[1778854602920,64.09,79197.33,0.0,0.99366,1e-05,0.97601]
[1778854602926,64.09,79197.33,0.0,0.99366,1e-05,0.97601]
[1778854603060,64.09,79197.33,0.0,0.99366,1e-05,0.97601]
[1778854603245,64.09,79195.77,0.0,0.99365,1e-05,0.97707]
[1778854604252,64.09,79198.81,0.0,0.99367,1e-05,0.975]
[1778854606266,64.09,79192.23,0.0,0.99363,1e-05,0.97949]
[1778854607233,64.09,79192.23,0.0,0.99363,1e-05,0.97949]
[1778854607245,64.09,79192.23,0.0,0.99363,1e-05,0.97949]
[1778854607309,64.09,79192.23,0.0,0.99363,1e-05,0.97949]
[1778854607345,64.09,79190.04,0.0,0.99362,1e-05,0.98099]
[1778854608280,64.09,79187.61,0.0,0.99361,1e-05,0.98266]
[1778854609287,64.09,79172.22,0.0,0.99353,1e-05,0.99327]
[1778854610294,64.09,79168.42,0.0,0.99351,1e-05,0.9959]
[1778854611301,64.09,79162.05,0.0,0.99348,1e-05,1.00033]
[1778854616400,64.09,79161.77,0.0,0.99347,1e-05,1.00052]
[1778854616469,64.09,79161.77,0.0,0.99347,1e-05,1.00052]
[1778854616558,64.09,79161.77,0.0,0.99347,1e-05,1.00052]
[1778854616607,64.09,79161.77,0.0,0.99347,1e-05,1.00052]
[1778854616560,64.09,79164.27,0.0,0.99349,1e-05,0.99878]
[1778854617343,64.09,79169.45,0.0,0.99351,1e-05,0.99519]
[1778854618350,64.09,79173.98,0.0,0.99354,1e-05,0.99205]
[1778854618657,64.09,79173.98,0.0,0.99354,1e-05,0.99205]
[1778854618879,64.09,79173.98,0.0,0.99354,1e-05,0.99205]
[1778854619059,64.09,79173.98,0.0,0.99354,1e-05,0.99205]
[1778854619212,64.09,79173.98,0.0,0.99354,1e-05,0.99205]
[1778854619357,64.09,79185.9,0.0,0.9936,1e-05,0.98383]
[1778854619638,64.09,79185.9,0.0,0.9936,1e-05,0.98383]
[1778854619766,64.09,79185.9,0.0,0.9936,1e-05,0.98383]
[1778854620364,64.09,79187.89,0.0,0.99361,1e-05,0.98247]
[1778854620646,64.09,79187.89,0.0,0.99361,1e-05,0.98247]
[1778854620770,64.09,79187.89,0.0,0.99361,1e-05,0.98247]
[1778854621371,64.09,79193.0,0.0,0.99364,1e-05,0.97897]
[1778854624065,64.09,79193.92,0.0,0.99364,1e-05,0.97834]
[1778854624222,64.09,79193.92,0.0,0.99364,1e-05,0.97834]
[1778854624392,64.09,79193.0,0.0,0.99364,1e-05,0.97897]
[1778854625693,64.09,79194.44,0.0,0.99364,1e-05,0.97798]
[1778854626254,64.09,79194.44,0.0,0.99364,1e-05,0.97798]
[1778854626307,64.09,79194.44,0.0,0.99364,1e-05,0.97798]
[1778854626406,64.09,79211.31,0.0,0.99373,1e-05,0.96651]
[1778854626786,64.09,79211.31,0.0,0.99373,1e-05,0.96651]
[1778854626808,64.09,79211.31,0.0,0.99373,1e-05,0.96651]
[1778854626999,64.09,79211.31,0.0,0.99373,1e-05,0.96651]
[1778854627560,64.09,79211.31,0.0,0.99373,1e-05,0.96651]
[1778854627599,64.09,79216.82,0.0,0.99376,1e-05,0.96279]
[1778854627740,64.09,79216.82,0.0,0.99376,1e-05,0.96279]
[1778854628420,64.09,79221.05,0.0,0.99378,1e-05,0.95994]
[1778854629225,64.09,79221.05,0.0,0.99378,1e-05,0.95994]
[1778854629538,64.09,79221.05,0.0,0.99378,1e-05,0.95994]
[1778854629564,64.09,79221.05,0.0,0.99378,1e-05,0.95994]
[1778854629628,64.09,79212.42,0.0,0.99373,1e-05,0.96576]
[1778854629745,64.09,79212.42,0.0,0.99373,1e-05,0.96576]
[1778854630203,64.09,79212.42,0.0,0.99373,1e-05,0.96576]
[1778854630467,64.09,79212.42,0.0,0.99373,1e-05,0.96576]
[1778854630563,64.09,79212.42,0.0,0.99373,1e-05,0.96576]
[1778854630631,64.09,79212.42,0.0,0.99373,1e-05,0.96576]
[1778854630596,64.09,79220.48,0.0,0.99378,1e-05,0.96032]
[1778854631442,64.09,79223.32,0.0,0.99379,1e-05,0.95841]
[1778854632448,64.09,79230.58,0.0,0.99383,0.0,0.95355]
[1778854633459,64.09,79237.6,0.0,0.99386,0.0,0.94886]
[1778854634463,64.09,79233.58,0.0,0.99384,0.0,0.95154]
[1778854635471,64.09,79235.8,0.0,0.99385,0.0,0.95006]
[1778854636478,64.09,79241.61,0.0,0.99388,0.0,0.9462]
[1778854637113,64.09,79241.61,0.0,0.99388,0.0,0.9462]
[1778854637485,64.09,79243.85,0.0,0.99389,0.0,0.94471]
[1778854638492,64.09,79239.66,0.0,0.99387,0.0,0.94749]
[1778854639499,64.09,79241.1,0.0,0.99388,0.0,0.94653]
[1778854640506,64.09,79242.91,0.0,0.99389,0.0,0.94533]
[1778854641528,64.09,79258.92,0.0,0.99397,0.0,0.93475]
[1778854642535,64.09,79269.16,0.0,0.99401,0.0,0.92804]
[1778854643542,64.09,79271.13,0.0,0.99402,0.0,0.92675]
[1778854644549,64.09,79267.17,0.0,0.99401,0.0,0.92934]
[1778854645556,64.09,79262.11,0.0,0.99398,0.0,0.93266]
[1778854646564,64.09,79247.3,0.0,0.99391,0.0,0.94242]
[1778854647572,64.09,79239.04,0.0,0.99387,0.0,0.9479]
[1778854648578,64.09,79242.11,0.0,0.99388,0.0,0.94586]
[1778854649585,64.09,79246.77,0.0,0.99391,0.0,0.94277]
[1778854651600,64.09,79249.48,0.0,0.99393,0.0,0.93963]
[1778854652607,64.09,79246.27,0.0,0.99391,0.0,0.94175]
[1778854653614,64.09,79241.06,0.0,0.99389,0.0,0.94521]
[1778854654621,64.09,79235.13,0.0,0.99386,0.0,0.94915]
[1778854655628,64.09,79233.7,0.0,0.99385,0.0,0.9501]
[1778854658649,64.09,79228.33,0.0,0.99382,0.0,0.95369]
[1778854659656,64.09,79221.24,0.0,0.99379,1e-05,0.95844]
[1778854660894,64.09,79227.42,0.0,0.99382,0.0,0.9543]
[1778854661895,64.09,79237.93,0.0,0.99387,0.0,0.94729]
[1778854663438,64.09,79237.93,0.0,0.99387,0.0,0.94729]
[1778854663912,64.09,79256.15,0.0,0.99396,0.0,0.93523]
[1778854665923,64.09,79258.81,0.0,0.99397,0.0,0.93348]
[1778854667481,64.09,79258.81,0.0,0.99397,0.0,0.93348]
[1778854667581,64.09,79258.81,0.0,0.99397,0.0,0.93348]
[1778854667936,64.09,79261.28,0.0,0.99399,0.0,0.93186]
[1778854668944,64.09,79262.53,0.0,0.99399,0.0,0.93104]
[1778854669951,64.09,79264.95,0.0,0.994,0.0,0.92946]
[1778854672224,64.09,79264.86,0.0,0.994,0.0,0.92952]
[1778854672311,64.09,79258.05,0.0,0.99397,0.0,0.93398]
[1778854672972,64.09,79250.18,0.0,0.99393,0.0,0.93917]
[1778854673979,64.09,79258.54,0.0,0.99397,0.0,0.93366]
[1778854675575,64.09,79258.54,0.0,0.99397,0.0,0.93366]
[1778854675665,64.09,79268.77,0.0,0.99402,0.0,0.92696]
[1778854675729,64.09,79268.77,0.0,0.99402,0.0,0.92696]
[1778854677213,64.09,79269.55,0.0,0.99403,0.0,0.92645]
[1778854677314,64.09,79269.16,0.0,0.99402,0.0,0.92671]
[1778854678007,64.09,79262.73,0.0,0.99399,0.0,0.93091]
[1778854679023,64.09,79258.68,0.0,0.99397,0.0,0.93357]
[1778854680024,64.09,79244.23,0.0,0.9939,0.0,0.9431]
[1778854681029,64.09,79247.66,0.0,0.99392,0.0,0.94083]
[1778854682036,64.09,79259.63,0.0,0.99398,0.0,0.93295]
[1778854683043,64.09,79264.61,0.0,0.994,0.0,0.92968]
[1778854684050,64.09,79263.02,0.0,0.99399,0.0,0.93072]
[1778854685057,64.09,79255.56,0.0,0.99396,0.0,0.93562]
[1778854686064,64.09,79254.27,0.0,0.99395,0.0,0.93647]
[1778854687071,64.09,79252.32,0.0,0.99394,0.0,0.93776]
[1778854688078,64.09,79250.55,0.0,0.99393,0.0,0.93892]
[1778854689085,64.09,79248.29,0.0,0.99392,0.0,0.94042]
[1778854690092,64.09,79245.85,0.0,0.99391,0.0,0.94203]
[1778854691099,64.09,79243.58,0.0,0.9939,0.0,0.94353]
[1778854692107,64.09,79241.14,0.0,0.99389,0.0,0.94515]
[1778854693114,64.09,79234.99,0.0,0.99386,0.0,0.94924]
[1778854694121,64.09,79236.33,0.0,0.99386,0.0,0.94835]
[1778854695128,64.09,79237.9,0.0,0.99387,0.0,0.94731]
[1778854698149,64.09,79244.65,0.0,0.9939,0.0,0.94283]
[1778854699156,64.09,79247.67,0.0,0.99392,0.0,0.94083]
[1778854702177,64.09,79256.71,0.0,0.99396,0.0,0.93486]
[1778854703184,64.09,79267.26,0.0,0.99401,0.0,0.92795]
[1778854704191,64.09,79266.92,0.0,0.99401,0.0,0.92817]
[1778854705198,64.09,79261.5,0.0,0.99399,0.0,0.93172]
[1778854706205,64.09,79254.02,0.0,0.99395,0.0,0.93664]
[1778854707212,64.09,79248.15,0.0,0.99392,0.0,0.94051]
[1778854708219,64.09,79241.39,0.0,0.99389,0.0,0.94499]
[1778854710233,64.09,79239.96,0.0,0.99388,0.0,0.94594]
[1778854711240,64.09,79235.94,0.0,0.99387,0.0,0.94725]
[1778854712247,64.09,79234.22,0.0,0.99386,0.0,0.9484]
[1778854713254,64.09,79237.49,0.0,0.99388,0.0,0.94622]
[1778854714261,64.09,79241.0,0.0,0.99389,0.0,0.94389]
[1778854715268,64.09,79243.23,0.0,0.99391,0.0,0.94242]
[1778854718290,64.09,79254.64,0.0,0.99396,0.0,0.93488]
[1778854719297,64.09,79256.86,0.0,0.99397,0.0,0.93342]
[1778854720304,64.09,79251.71,0.0,0.99395,0.0,0.93681]
[1778854721589,64.09,79251.71,0.0,0.99395,0.0,0.93681]
[1778854721725,64.09,79251.71,0.0,0.99395,0.0,0.93681]
[1778854721650,64.09,79244.89,0.0,0.99391,0.0,0.94132]
[1778854722317,64.09,79249.71,0.0,0.99394,0.0,0.93813]
[1778854723646,64.09,79249.71,0.0,0.99394,0.0,0.93813]
[1778854723687,64.09,79258.86,0.0,0.99398,0.0,0.93211]
[1778854724331,64.09,79260.27,0.0,0.99399,0.0,0.93119]
[1778854725341,64.09,79263.41,0.0,0.994,0.0,0.92913]
[1778854726347,64.09,79279.5,0.0,0.99408,0.0,0.91865]
[1778854727355,64.09,79282.69,0.0,0.9941,0.0,0.91658]
[1778854728362,64.09,79276.84,0.0,0.99407,0.0,0.92038]
[1778854729571,64.09,79276.84,0.0,0.99407,0.0,0.92038]
[1778854729626,64.09,79275.17,0.0,0.99406,0.0,0.92146]
[1778854729825,64.09,79275.17,0.0,0.99406,0.0,0.92146]
[1778854730376,64.09,79270.01,0.0,0.99404,0.0,0.92482]
[1778854731383,64.09,79266.68,0.0,0.99402,0.0,0.92699]
[1778854734404,64.09,79264.24,0.0,0.99401,0.0,0.92859]
[1778854735411,64.09,79261.0,0.0,0.99399,0.0,0.93071]
[1778854736418,64.09,79257.54,0.0,0.99398,0.0,0.93298]
[1778854738432,64.09,79254.19,0.0,0.99396,0.0,0.93518]
[1778854740446,64.09,79264.12,0.0,0.99401,0.0,0.92866]
[1778854741453,64.09,79272.71,0.0,0.99405,0.0,0.92306]
[1778854742460,64.09,79281.79,0.0,0.99409,0.0,0.91717]
[1778854743467,64.09,79283.75,0.0,0.9941,0.0,0.9159]
[1778854745481,64.09,79282.33,0.0,0.99409,0.0,0.91682]
[1778854746490,64.09,79281.22,0.0,0.99409,0.0,0.91754]
[1778854748502,64.09,79280.14,0.0,0.99408,0.0,0.91824]
[1778854749509,64.09,79278.87,0.0,0.99408,0.0,0.91906]
[1778854750517,64.09,79277.03,0.0,0.99407,0.0,0.92025]
[1778854751524,64.09,79272.7,0.0,0.99405,0.0,0.92307]
[1778854752531,64.09,79270.29,0.0,0.99404,0.0,0.92464]
[1778854753538,64.09,79265.98,0.0,0.99402,0.0,0.92745]
[1778854754545,64.09,79258.91,0.0,0.99398,0.0,0.93208]
[1778854755552,64.09,79255.01,0.0,0.99396,0.0,0.93464]
[1778854756559,64.09,79248.21,0.0,0.99393,0.0,0.93912]
[1778854757566,64.09,79246.09,0.0,0.99392,0.0,0.94052]
[1778854758573,64.09,79244.48,0.0,0.99391,0.0,0.94159]
[1778854759580,64.09,79240.18,0.0,0.99389,0.0,0.94444]
[1778854760587,64.09,79233.3,0.0,0.99386,0.0,0.94901]
[1778854761594,64.09,79225.56,0.0,0.99382,0.0,0.95418]
[1778854762601,64.09,79223.75,0.0,0.99381,0.0,0.95539]
[1778854764772,64.09,79222.68,0.0,0.9938,0.0,0.95611]
[1778854764795,64.09,79226.26,0.0,0.99382,0.0,0.95371]
[1778854765622,64.09,79228.0,0.0,0.99383,0.0,0.95255]
[1778854766377,64.09,79228.0,0.0,0.99383,0.0,0.95255]
[1778854768643,64.09,79222.73,0.0,0.9938,0.0,0.95608]
[1778854769650,64.09,79220.34,0.0,0.99379,1e-05,0.95768]
[1778854770657,64.09,79218.27,0.0,0.99378,1e-05,0.95907]
[1778854773678,64.09,79216.57,0.0,0.99378,1e-05,0.95885]
[1778854774687,64.09,79214.73,0.0,0.99377,1e-05,0.96008]
[1778854775692,64.09,79216.96,0.0,0.99378,1e-05,0.95858]
[1778854776699,64.09,79221.95,0.0,0.99381,0.0,0.95524]
[1778854777706,64.09,79223.09,0.0,0.99381,0.0,0.95447]
[1778854779720,64.09,79221.15,0.0,0.9938,0.0,0.95577]
[1778854780727,64.09,79219.93,0.0,0.9938,1e-05,0.95659]
[1778854781736,64.09,79210.68,0.0,0.99375,1e-05,0.96281]
[1778854782745,64.09,79206.01,0.0,0.99373,1e-05,0.96597]
[1778854783752,64.09,79199.46,0.0,0.9937,1e-05,0.97041]
[1778854784759,64.09,79200.83,0.0,0.9937,1e-05,0.96948]
[1778854786774,64.09,79208.2,0.0,0.99374,1e-05,0.96449]
[1778854787780,64.09,79211.15,0.0,0.99375,1e-05,0.9625]
[1778854788787,64.09,79215.35,0.0,0.99378,1e-05,0.95967]
[1778854789794,64.09,79216.48,0.0,0.99378,1e-05,0.95891]
[1778854790801,64.09,79212.98,0.0,0.99376,1e-05,0.96126]
[1778854791808,64.09,79204.47,0.0,0.99372,1e-05,0.96701]
[1778854792815,64.09,79193.36,0.0,0.99366,1e-05,0.97456]
[1778854793822,64.09,79187.99,0.0,0.99364,1e-05,0.97823]
[1778854795836,64.09,79184.76,0.0,0.99362,1e-05,0.98044]
[1778854796843,64.09,79180.7,0.0,0.9936,1e-05,0.98322]
[1778854797852,64.09,79179.39,0.0,0.99359,1e-05,0.98412]
[1778854799865,64.09,79187.41,0.0,0.99363,1e-05,0.97862]
[1778854800872,64.09,79203.67,0.0,0.99372,1e-05,0.96755]
[1778854801879,64.09,79190.81,0.0,0.99365,1e-05,0.9763]
[1778854802886,64.09,79182.5,0.0,0.99361,1e-05,0.98199]
[1778854803893,64.09,79188.16,0.0,0.99364,1e-05,0.97811]
[1778854805907,64.09,79183.75,0.0,0.99361,1e-05,0.98113]
[1778854806914,64.09,79179.24,0.0,0.99359,1e-05,0.98423]
[1778854808928,64.09,79182.79,0.0,0.99361,1e-05,0.98179]
[1778854811949,64.09,79175.83,0.0,0.99357,1e-05,0.98657]
[1778854812956,64.09,79173.29,0.0,0.99356,1e-05,0.98832]
[1778854813963,64.09,79174.71,0.0,0.99357,1e-05,0.98735]
[1778854815573,64.09,79173.3,0.0,0.99356,1e-05,0.98832]
[1778854816984,64.09,79175.57,0.0,0.99357,1e-05,0.98675]
[1778854817991,64.09,79177.16,0.0,0.99358,1e-05,0.98566]
[1778854818998,64.09,79174.77,0.0,0.99357,1e-05,0.9873]
[1778854820010,64.09,79173.25,0.0,0.99356,1e-05,0.98835]
[1778854821015,64.09,79176.75,0.0,0.99358,1e-05,0.98594]
[1778854822022,64.09,79180.14,0.0,0.9936,1e-05,0.98361]
[1778854823030,64.09,79178.36,0.0,0.99359,1e-05,0.98483]
[1778854824036,64.09,79172.99,0.0,0.99356,1e-05,0.98853]
[1778854825043,64.09,79175.1,0.0,0.99357,1e-05,0.98708]
[1778854826050,64.09,79178.06,0.0,0.99359,1e-05,0.98504]
[1778854827057,64.09,79175.94,0.0,0.99357,1e-05,0.9865]
[1778854829071,64.09,79174.26,0.0,0.99357,1e-05,0.98766]
[1778854833099,64.09,79181.35,0.0,0.99361,1e-05,0.98138]
[1778854836120,64.09,79184.74,0.0,0.99363,1e-05,0.97906]
[1778854837127,64.09,79186.79,0.0,0.99364,1e-05,0.97766]
[1778854839141,64.09,79185.31,0.0,0.99363,1e-05,0.97867]
[1778854841156,64.09,79177.68,0.0,0.99359,1e-05,0.9839]
[1778854842162,64.09,79173.93,0.0,0.99357,1e-05,0.98649]
[1778854843169,64.09,79171.65,0.0,0.99356,1e-05,0.98806]
[1778854845183,64.09,79180.34,0.0,0.99361,1e-05,0.98208]
[1778854846192,64.09,79189.43,0.0,0.99365,1e-05,0.97586]
[1778854847197,64.09,79190.42,0.0,0.99366,1e-05,0.97518]
[1778854848204,64.09,79186.9,0.0,0.99364,1e-05,0.97758]
[1778854849212,64.09,79183.36,0.0,0.99362,1e-05,0.98001]
[1778854850218,64.09,79169.36,0.0,0.99355,1e-05,0.98964]
[1778854851225,64.09,79166.96,0.0,0.99354,1e-05,0.9913]
[1778854852232,64.09,79173.79,0.0,0.99357,1e-05,0.98658]
[1778854853239,64.09,79180.09,0.0,0.9936,1e-05,0.98225]
[1778854855253,64.09,79184.43,0.0,0.99363,1e-05,0.97927]
[1778854856260,64.09,79189.29,0.0,0.99365,1e-05,0.97595]
[1778854857267,64.09,79190.6,0.0,0.99366,1e-05,0.97506]
[1778854859491,64.09,79191.79,0.0,0.99366,1e-05,0.97425]
[1778854861295,64.09,79202.46,0.0,0.99372,1e-05,0.967]
[1778854862302,64.09,79203.99,0.0,0.99373,1e-05,0.96596]
[1778854863309,64.09,79193.57,0.0,0.99367,1e-05,0.97303]
[1778854864316,64.09,79190.87,0.0,0.99366,1e-05,0.97487]
[1778854866330,64.09,79192.81,0.0,0.99367,1e-05,0.97355]
[1778854867337,64.09,79187.75,0.0,0.99364,1e-05,0.977]
[1778854868344,64.09,79185.45,0.0,0.99363,1e-05,0.97858]
[1778854869745,64.09,79180.28,0.0,0.99361,1e-05,0.98212]
[1778854870367,64.09,79183.86,0.0,0.99362,1e-05,0.97966]
[1778854871369,64.09,79186.75,0.0,0.99364,1e-05,0.97769]
[1778854872377,64.09,79192.69,0.0,0.99367,1e-05,0.97363]
[1778854873383,64.09,79195.37,0.0,0.99368,1e-05,0.97181]
[1778854874390,64.09,79196.73,0.0,0.99369,1e-05,0.97088]
[1778854877411,64.09,79202.8,0.0,0.99372,1e-05,0.96677]
[1778854878418,64.09,79209.46,0.0,0.99375,1e-05,0.96226]
[1778854879425,64.09,79202.84,0.0,0.99372,1e-05,0.96674]
[1778854880432,64.09,79196.47,0.0,0.99369,1e-05,0.97106]
[1778854881439,64.09,79194.55,0.0,0.99368,1e-05,0.97237]
[1778854882447,64.09,79192.27,0.0,0.99367,1e-05,0.97392]
[1778854883454,64.09,79199.1,0.0,0.9937,1e-05,0.96927]
[1778854884461,64.09,79205.11,0.0,0.99373,1e-05,0.9652]
[1778854885468,64.09,79209.58,0.0,0.99375,1e-05,0.96218]
[1778854890503,64.09,79201.83,0.0,0.99372,1e-05,0.96742]
[1778854891510,64.09,79197.96,0.0,0.9937,1e-05,0.96867]
[1778854892517,64.09,79188.49,0.0,0.99366,1e-05,0.97511]
[1778854893525,64.09,79179.52,0.0,0.99361,1e-05,0.98125]
[1778854894532,64.09,79177.03,0.0,0.9936,1e-05,0.98296]
[1778854896546,64.09,79178.84,0.0,0.99361,1e-05,0.98171]
[1778854898560,64.09,79180.75,0.0,0.99362,1e-05,0.9804]
[1778854899567,64.09,79182.06,0.0,0.99362,1e-05,0.97951]
[1778854901581,64.09,79178.51,0.0,0.99361,1e-05,0.98194]
[1778854902588,64.09,79173.2,0.0,0.99358,1e-05,0.98559]
[1778854903595,64.09,79167.06,0.0,0.99355,1e-05,0.98983]
[1778854904602,64.09,79164.12,0.0,0.99353,1e-05,0.99186]
[1778854906620,64.09,79145.3,0.0,0.99343,1e-05,1.00496]
[1778854907626,64.09,79143.06,0.0,0.99342,1e-05,1.00653]
[1778854908633,64.09,79148.92,0.0,0.99345,1e-05,1.00243]
[1778854909640,64.09,79153.34,0.0,0.99348,1e-05,0.99935]
[1778854910647,64.09,79156.12,0.0,0.99349,1e-05,0.99741]
[1778854911654,64.09,79157.87,0.0,0.9935,1e-05,0.99619]
[1778854912661,64.09,79159.15,0.0,0.99351,1e-05,0.99531]
[1778854913668,64.09,79156.78,0.0,0.99349,1e-05,0.99695]
[1778854915682,64.09,79158.11,0.0,0.9935,1e-05,0.99603]
[1778854916689,64.09,79150.35,0.0,0.99346,1e-05,1.00143]
[1778854917696,64.09,79147.25,0.0,0.99344,1e-05,1.0036]
[1778854918703,64.09,79142.91,0.0,0.99342,1e-05,1.00664]
[1778854920717,64.09,79138.0,0.0,0.99339,1e-05,1.01008]
[1778854921728,64.09,79143.28,0.0,0.99342,1e-05,1.00638]
[1778854922735,64.09,79150.58,0.0,0.99346,1e-05,1.00127]
[1778854923745,64.09,79152.84,0.0,0.99347,1e-05,0.9997]
[1778854924751,64.09,79151.27,0.0,0.99346,1e-05,1.00079]
[1778854925758,64.09,79149.44,0.0,0.99345,1e-05,1.00207]
[1778854927772,64.09,79151.92,0.0,0.99347,1e-05,1.00034]
[1778854929787,64.09,79144.72,0.0,0.99343,1e-05,1.00537]
[1778854930793,64.09,79141.92,0.0,0.99341,1e-05,1.00733]
[1778854931800,64.09,79138.23,0.0,0.9934,1e-05,1.00992]
[1778854932807,64.09,79116.03,0.0,0.99328,1e-05,1.02563]
[1778854933814,64.09,79114.04,0.0,0.99327,1e-05,1.02705]
[1778854935830,64.09,79112.42,0.0,0.99326,1e-05,1.0282]
[1778854937844,64.09,79113.8,0.0,0.99326,1e-05,1.02722]
[1778854940866,64.09,79117.46,0.0,0.99328,1e-05,1.02461]
[1778854941872,64.09,79125.59,0.0,0.99333,1e-05,1.01884]
[1778854942879,64.09,79131.16,0.0,0.99336,1e-05,1.0149]
[1778854943887,64.09,79137.55,0.0,0.99339,1e-05,1.0104]
[1778854944894,64.09,79141.04,0.0,0.99341,1e-05,1.00795]
[1778854945901,64.09,79142.81,0.0,0.99342,1e-05,1.00671]
[1778854947915,64.09,79148.81,0.0,0.99345,1e-05,1.00251]
[1778854948922,64.09,79150.19,0.0,0.99346,1e-05,1.00154]
[1778854949929,64.09,79151.77,0.0,0.99347,1e-05,1.00044]
[1778854950936,64.09,79148.15,0.0,0.99345,1e-05,1.00297]
[1778854953957,64.09,79145.03,0.0,0.99344,1e-05,1.00373]
[1778854954964,64.09,79147.54,0.0,0.99345,1e-05,1.00198]
[1778854955971,64.09,79150.32,0.0,0.99347,1e-05,1.00004]
[1778854957985,64.09,79152.97,0.0,0.99348,1e-05,0.99819]
[1778854959999,64.09,79156.61,0.0,0.9935,1e-05,0.99566]
[1778854961006,64.09,79154.31,0.0,0.99349,1e-05,0.99726]
[1778854962013,64.09,79156.0,0.0,0.9935,1e-05,0.99609]
[1778854963020,64.09,79159.09,0.0,0.99351,1e-05,0.99394]
[1778854964027,64.09,79165.59,0.0,0.99355,1e-05,0.98944]
[1778854965034,64.09,79167.97,0.0,0.99356,1e-05,0.9878]
[1778854966046,64.09,79160.02,0.0,0.99352,1e-05,0.9933]
[1778854967051,64.09,79149.52,0.0,0.99346,1e-05,1.0006]
[1778854968056,64.09,79155.91,0.0,0.9935,1e-05,0.99615]
[1778854969063,64.09,79146.57,0.0,0.99345,1e-05,1.00266]
[1778854970190,64.09,79133.27,0.0,0.99338,1e-05,1.01199]
[1778854971079,64.09,79131.54,0.0,0.99337,1e-05,1.01321]
[1778854972085,64.09,79142.11,0.0,0.99342,1e-05,1.00578]
[1778854973092,64.09,79146.25,0.0,0.99345,1e-05,1.00288]
[1778854976113,64.09,79153.53,0.0,0.99348,1e-05,0.9978]
[1778854977637,64.09,79158.01,0.0,0.99351,1e-05,0.99469]
[1778854978131,64.09,79159.93,0.0,0.99352,1e-05,0.99336]
[1778854983164,64.09,79160.2,0.0,0.99352,1e-05,0.99317]
[1778854984171,64.09,79161.44,0.0,0.99353,1e-05,0.99231]
[1778854985186,64.09,79173.0,0.0,0.99359,1e-05,0.98433]
[1778854986192,64.09,79181.18,0.0,0.99363,1e-05,0.97872]
[1778854987198,64.09,79190.5,0.0,0.99368,1e-05,0.97236]
[1778854988205,64.09,79195.28,0.0,0.9937,1e-05,0.96911]
[1778854989212,64.09,79199.28,0.0,0.99372,1e-05,0.96639]
[1778854993240,64.09,79201.9,0.0,0.99373,1e-05,0.96462]
[1778854995254,64.09,79206.57,0.0,0.99376,1e-05,0.96147]
[1778854996261,64.09,79209.1,0.0,0.99377,1e-05,0.95976]
[1778854997132,64.09,79209.1,0.0,0.99377,1e-05,0.95976]
[1778854997312,64.09,79209.1,0.0,0.99377,1e-05,0.95976]
[1778854997334,64.09,79210.67,0.0,0.99378,1e-05,0.95871]
[1778854998275,64.09,79203.87,0.0,0.99374,1e-05,0.96329]
[1778854999282,64.09,79196.21,0.0,0.9937,1e-05,0.96848]
[1778855000110,64.09,79196.21,0.0,0.9937,1e-05,0.96848]
[1778855000312,64.09,79196.21,0.0,0.9937,1e-05,0.96848]
[1778855000612,64.09,79196.21,0.0,0.9937,1e-05,0.96848]
[1778855000646,64.09,79193.53,0.0,0.99369,1e-05,0.9703]
[1778855001296,64.09,79184.93,0.0,0.99365,1e-05,0.97615]
[1778855002303,64.09,79187.41,0.0,0.99366,1e-05,0.97446]
[1778855003310,64.09,79191.19,0.0,0.99368,1e-05,0.97189]
[1778855005617,64.09,79191.06,0.0,0.99368,1e-05,0.97197]
[1778855005689,64.09,79191.06,0.0,0.99368,1e-05,0.97197]
[1778855005814,64.09,79191.06,0.0,0.99368,1e-05,0.97197]
[1778855006331,64.09,79189.26,0.0,0.99367,1e-05,0.9732]
[1778855007338,64.09,79185.65,0.0,0.99365,1e-05,0.97566]
[1778855008346,64.09,79188.19,0.0,0.99366,1e-05,0.97393]
[1778855009633,64.09,79197.52,0.0,0.99371,1e-05,0.96759]
[1778855010360,64.09,79205.79,0.0,0.99375,1e-05,0.96199]
[1778855011367,64.09,79206.69,0.0,0.99377,1e-05,0.96001]
[1778855012374,64.09,79209.27,0.0,0.99378,1e-05,0.95828]
[1778855013381,64.09,79213.9,0.0,0.9938,1e-05,0.95517]
[1778855014388,64.09,79217.62,0.0,0.99382,0.0,0.95268]
[1778855015395,64.09,79221.88,0.0,0.99384,0.0,0.94983]
[1778855018899,64.09,79222.08,0.0,0.99384,0.0,0.9497]
[1778855019037,64.09,79222.08,0.0,0.99384,0.0,0.9497]
[1778855019067,64.09,79222.08,0.0,0.99384,0.0,0.9497]
[1778855019423,64.09,79220.83,0.0,0.99384,0.0,0.95053]
[1778855021437,64.09,79226.66,0.0,0.99387,0.0,0.94664]
[1778855022444,64.09,79228.6,0.0,0.99388,0.0,0.94535]
[1778855024458,64.09,79225.58,0.0,0.99386,0.0,0.94736]
[1778855025465,64.09,79229.84,0.0,0.99388,0.0,0.94453]
[1778855026472,64.09,79239.94,0.0,0.99393,0.0,0.93784]
[1778855027479,64.09,79242.97,0.0,0.99395,0.0,0.93584]
[1778855028511,64.09,79232.1,0.0,0.99389,0.0,0.94303]
[1778855029518,64.09,79218.34,0.0,0.99382,0.0,0.9522]
[1778855030526,64.09,79221.12,0.0,0.99384,0.0,0.95034]
[1778855031535,64.09,79218.89,0.0,0.99383,0.0,0.95183]
[1778855032540,64.09,79216.15,0.0,0.99381,0.0,0.95366]
[1778855033170,64.09,79216.15,0.0,0.99381,0.0,0.95366]
[1778855033318,64.09,79216.15,0.0,0.99381,0.0,0.95366]
[1778855033327,64.09,79216.15,0.0,0.99381,0.0,0.95366]
[1778855033567,64.09,79216.15,0.0,0.99381,0.0,0.95366]
[1778855033624,64.09,79214.67,0.0,0.99381,0.0,0.95465]
[1778855035562,64.09,79211.81,0.0,0.99379,1e-05,0.95657]
[1778855038944,64.09,79212.15,0.0,0.99379,1e-05,0.95634]
[1778855039059,64.09,79212.15,0.0,0.99379,1e-05,0.95634]
[1778855039072,64.09,79212.15,0.0,0.99379,1e-05,0.95634]
[1778855039312,64.09,79211.62,0.0,0.99379,1e-05,0.9567]
[1778855039590,64.09,79209.47,0.0,0.99378,1e-05,0.95814]
[1778855040597,64.09,79202.18,0.0,0.99374,1e-05,0.96306]
[1778855041604,64.09,79192.84,0.0,0.9937,1e-05,0.96938]
[1778855042611,64.09,79184.96,0.0,0.99366,1e-05,0.97475]
[1778855043618,64.09,79188.91,0.0,0.99368,1e-05,0.97205]
[1778855044625,64.09,79190.6,0.0,0.99368,1e-05,0.9709]
[1778855045632,64.09,79188.92,0.0,0.99368,1e-05,0.97205]
[1778855046639,64.09,79191.29,0.0,0.99369,1e-05,0.97044]
[1778855047183,64.09,79191.29,0.0,0.99369,1e-05,0.97044]
[1778855047238,64.09,79191.29,0.0,0.99369,1e-05,0.97044]
[1778855047317,64.09,79191.29,0.0,0.99369,1e-05,0.97044]
[1778855047646,64.09,79187.19,0.0,0.99367,1e-05,0.97323]
[1778855048653,64.09,79184.52,0.0,0.99365,1e-05,0.97505]
[1778855049660,64.09,79181.37,0.0,0.99364,1e-05,0.9772]
[1778855050357,64.09,79181.37,0.0,0.99364,1e-05,0.9772]
[1778855050448,64.09,79181.37,0.0,0.99364,1e-05,0.9772]
[1778855050563,64.09,79181.37,0.0,0.99364,1e-05,0.9772]
[1778855050667,64.09,79182.53,0.0,0.99364,1e-05,0.97641]
[1778855051674,64.09,79194.03,0.0,0.9937,1e-05,0.96857]
[1778855052681,64.09,79193.23,0.0,0.9937,1e-05,0.96912]
[1778855053688,64.09,79187.26,0.0,0.99367,1e-05,0.97318]
[1778855054695,64.09,79185.9,0.0,0.99366,1e-05,0.97411]
[1778855055380,64.09,79185.9,0.0,0.99366,1e-05,0.97411]
[1778855055406,64.09,79185.9,0.0,0.99366,1e-05,0.97411]
[1778855055563,64.09,79185.9,0.0,0.99366,1e-05,0.97411]
[1778855055702,64.09,79179.32,0.0,0.99363,1e-05,0.9786]
[1778855056709,64.09,79181.06,0.0,0.99364,1e-05,0.97741]
[1778855057716,64.09,79187.17,0.0,0.99367,1e-05,0.97324]
[1778855058723,64.09,79183.65,0.0,0.99365,1e-05,0.97564]
[1778855059734,64.09,79187.82,0.0,0.99367,1e-05,0.9728]
[1778855060315,64.09,79187.82,0.0,0.99367,1e-05,0.9728]
[1778855060489,64.09,79187.82,0.0,0.99367,1e-05,0.9728]
[1778855060564,64.09,79187.82,0.0,0.99367,1e-05,0.9728]
[1778855060740,64.09,79186.25,0.0,0.99366,1e-05,0.97387]
[1778855061748,64.09,79181.38,0.0,0.99364,1e-05,0.97719]
[1778855062755,64.09,79178.98,0.0,0.99363,1e-05,0.97883]
[1778855063762,64.09,79180.96,0.0,0.99364,1e-05,0.97748]
[1778855064813,64.09,79180.96,0.0,0.99364,1e-05,0.97748]
[1778855064879,64.09,79180.96,0.0,0.99364,1e-05,0.97748]
[1778855065058,64.09,79180.96,0.0,0.99364,1e-05,0.97748]
[1778855064895,64.09,79179.54,0.0,0.99363,1e-05,0.97845]
[1778855065776,64.09,79180.9,0.0,0.99364,1e-05,0.97752]
[1778855066783,64.09,79176.47,0.0,0.99361,1e-05,0.98055]
[1778855068693,64.09,79177.16,0.0,0.99362,1e-05,0.98008]
[1778855068704,64.09,79177.16,0.0,0.99362,1e-05,0.98008]
[1778855068812,64.09,79177.16,0.0,0.99362,1e-05,0.98008]
[1778855069804,64.09,79175.6,0.0,0.99361,1e-05,0.98115]
[1778855070811,64.09,79181.13,0.0,0.99364,1e-05,0.97736]
[1778855071818,64.09,79190.56,0.0,0.99369,1e-05,0.96955]
[1778855073065,64.09,79190.56,0.0,0.99369,1e-05,0.96955]
[1778855073075,64.09,79190.56,0.0,0.99369,1e-05,0.96955]
[1778855072825,64.09,79193.0,0.0,0.99371,1e-05,0.96789]
[1778855073313,64.09,79193.0,0.0,0.99371,1e-05,0.96789]
[1778855073832,64.09,79194.9,0.0,0.99372,1e-05,0.9666]
[1778855074839,64.09,79196.31,0.0,0.99372,1e-05,0.96565]
[1778855077861,64.09,79199.24,0.0,0.99374,1e-05,0.96367]
[1778855078867,64.09,79207.25,0.0,0.99378,1e-05,0.95827]
[1778855079875,64.09,79191.44,0.0,0.9937,1e-05,0.96895]
[1778855080881,64.09,79177.03,0.0,0.99362,1e-05,0.97878]
[1778855081888,64.09,79173.61,0.0,0.99361,1e-05,0.98112]
[1778855083902,64.09,79175.27,0.0,0.99362,1e-05,0.97998]
[1778855084909,64.09,79176.68,0.0,0.99362,1e-05,0.97902]
[1778855085487,64.09,79176.68,0.0,0.99362,1e-05,0.97902]
[1778855085570,64.09,79176.68,0.0,0.99362,1e-05,0.97902]
[1778855085725,64.09,79176.68,0.0,0.99362,1e-05,0.97902]
[1778855085808,64.09,79176.68,0.0,0.99362,1e-05,0.97902]
[1778855085916,64.09,79172.61,0.0,0.9936,1e-05,0.98181]
[1778855086923,64.09,79171.32,0.0,0.9936,1e-05,0.9827]
[1778855087930,64.09,79175.36,0.0,0.99362,1e-05,0.97992]
[1778855088937,64.09,79172.94,0.0,0.9936,1e-05,0.98158]
[1778855089944,64.09,79171.72,0.0,0.9936,1e-05,0.98242]
[1778855091830,64.09,79171.12,0.0,0.99359,1e-05,0.98283]
[1778855091981,64.09,79171.12,0.0,0.99359,1e-05,0.98283]
[1778855092065,64.09,79171.12,0.0,0.99359,1e-05,0.98283]
[1778855092116,64.09,79167.25,0.0,0.99357,1e-05,0.9855]
[1778855092967,64.09,79171.41,0.0,0.9936,1e-05,0.98263]
[1778855094981,64.09,79167.96,0.0,0.99358,1e-05,0.98501]
[1778855097140,64.09,79167.48,0.0,0.99358,1e-05,0.98534]
[1778855097318,64.09,79167.53,0.0,0.99358,1e-05,0.9853]
[1778855098002,64.09,79167.57,0.0,0.99358,1e-05,0.98528]
[1778855098768,64.09,79167.57,0.0,0.99358,1e-05,0.98528]
[1778855098815,64.09,79167.57,0.0,0.99358,1e-05,0.98528]
[1778855099009,64.09,79159.36,0.0,0.99353,1e-05,0.99094]
[1778855100020,64.09,79153.69,0.0,0.9935,1e-05,0.99488]
[1778855101025,64.09,79149.29,0.0,0.99348,1e-05,0.99794]
[1778855103039,64.09,79152.18,0.0,0.9935,1e-05,0.99592]
[1778855105053,64.09,79144.34,0.0,0.99345,1e-05,1.00139]
[1778855106060,64.09,79135.22,0.0,0.99341,1e-05,1.00777]
[1778855107068,64.09,79128.75,0.0,0.99337,1e-05,1.01232]
[1778855109082,64.09,79123.08,0.0,0.99334,1e-05,1.01633]
[1778855112117,64.09,79118.14,0.0,0.99332,1e-05,1.01983]
[1778855113111,64.09,79107.03,0.0,0.99326,1e-05,1.02773]
[1778855114118,64.09,79113.3,0.0,0.99329,1e-05,1.02326]
[1778855119155,64.09,79114.63,0.0,0.9933,1e-05,1.02232]
[1778855120162,64.09,79104.12,0.0,0.99324,1e-05,1.02981]
[1778855121169,64.09,79097.29,0.0,0.9932,1e-05,1.0347]
[1778855123183,64.09,79088.86,0.0,0.99316,1e-05,1.04076]
[1778855125197,64.09,79073.42,0.0,0.99307,1e-05,1.05176]
[1778855126204,64.09,79078.33,0.0,0.9931,1e-05,1.04784]
[1778855130232,64.08,79074.39,0.0,0.99308,1e-05,1.05058]
[1778855132142,64.08,79074.39,0.0,0.99308,1e-05,1.05058]
[1778855132195,64.08,79071.28,0.0,0.99308,1e-05,1.05068]
[1778855133358,64.08,79070.55,0.0,0.99308,1e-05,1.05121]
[1778855134854,64.07,79068.73,0.0,0.99307,1e-05,1.05219]
[1778855134858,64.07,79063.97,0.0,0.99305,1e-05,1.05487]
[1778855135267,64.07,79050.17,0.0,0.99297,1e-05,1.06499]
[1778855136274,64.06,79051.29,0.0,0.99298,1e-05,1.06356]
[1778855139880,64.06,79053.31,0.0,0.99299,1e-05,1.0619]
[1778855140508,64.06,79053.13,0.0,0.99299,1e-05,1.06197]
[1778855140563,64.06,79053.13,0.0,0.99299,1e-05,1.06197]
[1778855140814,64.06,79053.13,0.0,0.99299,1e-05,1.06197]
[1778855140897,64.06,79053.13,0.0,0.99299,1e-05,1.06197]
[1778855141067,64.06,79053.13,0.0,0.99299,1e-05,1.06197]
[1778855141081,64.06,79052.22,0.0,0.99299,1e-05,1.06258]
[1778855141249,64.06,79052.22,0.0,0.99299,1e-05,1.06258]
[1778855143323,64.06,79049.07,0.0,0.99297,1e-05,1.06478]
[1778855144330,64.05,79054.09,0.0,0.993,1e-05,1.06103]
[1778855146346,64.05,79050.08,0.0,0.99298,1e-05,1.06386]
[1778855148368,64.05,79055.17,0.0,0.99301,1e-05,1.06]
[1778855149380,64.05,79062.22,0.0,0.99305,1e-05,1.05478]
[1778855150387,64.05,79068.79,0.0,0.99309,1e-05,1.04995]
[1778855152606,64.05,79076.58,0.0,0.99313,1e-05,1.04421]
[1778855153409,64.05,79084.38,0.0,0.99317,1e-05,1.03855]
[1778855154423,64.05,79103.91,0.0,0.99328,1e-05,1.02453]
[1778855155430,64.05,79114.43,0.0,0.99334,1e-05,1.01689]
[1778855156437,64.05,79115.86,0.0,0.99334,1e-05,1.01588]
[1778855157444,64.05,79116.62,0.0,0.99335,1e-05,1.01534]
[1778855161472,64.05,79131.43,0.0,0.99343,1e-05,1.00492]
[1778855162479,64.05,79135.32,0.0,0.99345,1e-05,1.00219]
[1778855163487,64.05,79125.83,0.0,0.9934,1e-05,1.00885]
[1778855164493,64.05,79117.27,0.0,0.99335,1e-05,1.01488]
[1778855165500,64.05,79113.31,0.0,0.99333,1e-05,1.01769]
[1778855167514,64.05,79121.97,0.0,0.99338,1e-05,1.01157]
[1778855168521,64.05,79126.17,0.0,0.9934,1e-05,1.00861]
[1778855170536,64.05,79118.79,0.0,0.99336,1e-05,1.01381]
[1778855171543,64.05,79113.94,0.0,0.99333,1e-05,1.01724]
[1778855173466,64.05,79112.37,0.0,0.99332,1e-05,1.01835]
[1778855173557,64.05,79112.37,0.0,0.99332,1e-05,1.01835]
[1778855173810,64.05,79112.37,0.0,0.99332,1e-05,1.01835]
[1778855174566,64.05,79101.36,0.0,0.99327,1e-05,1.02619]
[1778855175572,64.05,79094.67,0.0,0.99323,1e-05,1.03097]
[1778855176579,64.05,79089.5,0.0,0.9932,1e-05,1.03468]
[1778855178322,64.05,79090.83,0.0,0.99321,1e-05,1.03372]
[1778855178472,64.05,79090.83,0.0,0.99321,1e-05,1.03372]
[1778855178574,64.05,79090.83,0.0,0.99321,1e-05,1.03372]
[1778855178824,64.05,79090.83,0.0,0.99321,1e-05,1.03372]
[1778855179060,64.05,79090.83,0.0,0.99321,1e-05,1.03372]
[1778855179070,64.05,79090.83,0.0,0.99321,1e-05,1.03372]
[1778855179600,64.05,79084.03,0.0,0.99317,1e-05,1.03861]
[1778855180607,64.05,79079.61,0.0,0.99315,1e-05,1.0418]
[1778855181614,64.05,79070.61,0.0,0.9931,1e-05,1.04832]
[1778855182565,64.05,79070.61,0.0,0.9931,1e-05,1.04832]
[1778855182717,64.05,79070.61,0.0,0.9931,1e-05,1.04832]
[1778855182801,64.05,79070.06,0.0,0.99309,1e-05,1.04867]
[1778855186149,64.05,79067.61,0.0,0.99308,1e-05,1.0504]
[1778855186288,64.05,79064.83,0.0,0.99307,1e-05,1.05239]
[1778855186310,64.05,79064.83,0.0,0.99307,1e-05,1.05239]
[1778855186406,64.05,79064.83,0.0,0.99307,1e-05,1.05239]
[1778855187656,64.05,79072.09,0.0,0.99311,1e-05,1.04704]
[1778855188565,64.05,79072.09,0.0,0.99311,1e-05,1.04704]
[1778855188673,64.05,79072.09,0.0,0.99311,1e-05,1.04704]
[1778855189670,64.05,79066.87,0.0,0.99308,1e-05,1.05078]
[1778855190562,64.05,79066.87,0.0,0.99308,1e-05,1.05078]
[1778855190669,64.05,79066.87,0.0,0.99308,1e-05,1.05078]
[1778855191685,64.04,79061.89,0.0,0.99306,1e-05,1.05288]
[1778855192569,64.04,79061.89,0.0,0.99306,1e-05,1.05288]
[1778855192614,64.04,79061.89,0.0,0.99306,1e-05,1.05288]
[1778855192893,64.04,79061.89,0.0,0.99306,1e-05,1.05288]
[1778855193048,64.04,79061.89,0.0,0.99306,1e-05,1.05288]
[1778855193059,64.04,79061.89,0.0,0.99306,1e-05,1.05288]
[1778855193079,64.04,79061.22,0.0,0.99306,1e-05,1.05333]
[1778855194564,64.04,79060.47,0.0,0.99305,1e-05,1.05385]
[1778855194654,64.04,79060.47,0.0,0.99305,1e-05,1.05385]
[1778855197713,64.04,79057.93,0.0,0.99304,1e-05,1.05558]
[1778855197809,64.04,79057.93,0.0,0.99304,1e-05,1.05558]
[1778855197820,64.04,79057.93,0.0,0.99304,1e-05,1.05558]
[1778855198060,64.04,79057.93,0.0,0.99304,1e-05,1.05558]
[1778855198195,64.04,79057.93,0.0,0.99304,1e-05,1.05558]
[1778855199134,64.04,79060.53,0.0,0.99306,1e-05,1.05364]
[1778855199159,64.04,79062.51,0.0,0.99307,1e-05,1.05216]
[1778855199308,64.04,79062.51,0.0,0.99307,1e-05,1.05216]
[1778855199323,64.04,79062.51,0.0,0.99307,1e-05,1.05216]
[1778855199559,64.04,79062.51,0.0,0.99307,1e-05,1.05216]
[1778855199746,64.04,79068.14,0.0,0.9931,1e-05,1.04803]
[1778855200565,64.04,79068.14,0.0,0.9931,1e-05,1.04803]
[1778855200708,64.04,79068.14,0.0,0.9931,1e-05,1.04803]
[1778855202968,64.04,79070.03,0.0,0.99311,1e-05,1.0466]
[1778855203060,64.04,79070.03,0.0,0.99311,1e-05,1.0466]
[1778855203102,64.04,79070.03,0.0,0.99311,1e-05,1.0466]
[1778855203135,64.04,79062.38,0.0,0.99307,1e-05,1.05214]
[1778855204781,64.04,79057.05,0.0,0.99304,1e-05,1.05597]
[1778855206211,64.04,79057.05,0.0,0.99304,1e-05,1.05597]
[1778855206275,64.04,79051.22,0.0,0.99301,1e-05,1.0602]
[1778855206310,64.04,79051.22,0.0,0.99301,1e-05,1.0602]
[1778855206324,64.04,79051.22,0.0,0.99301,1e-05,1.0602]
[1778855207801,64.04,79052.31,0.0,0.99301,1e-05,1.05935]
[1778855207802,64.04,79055.99,0.0,0.99303,1e-05,1.05661]
[1778855209385,64.04,79057.73,0.0,0.99304,1e-05,1.05529]
[1778855209451,64.04,79057.73,0.0,0.99304,1e-05,1.05529]
[1778855209569,64.04,79057.73,0.0,0.99304,1e-05,1.05529]
[1778855209816,64.04,79058.5,0.0,0.99305,1e-05,1.05469]
[1778855211830,64.04,79055.63,0.0,0.99303,1e-05,1.0567]
[1778855214135,64.04,79056.65,0.0,0.99304,1e-05,1.05591]
[1778855214149,64.04,79056.65,0.0,0.99304,1e-05,1.05591]
[1778855214308,64.04,79056.65,0.0,0.99304,1e-05,1.05591]
[1778855214231,64.04,79056.76,0.0,0.99304,1e-05,1.05578]
[1778855215858,64.04,79060.32,0.0,0.99306,1e-05,1.0531]
[1778855217872,64.03,79054.25,0.0,0.99303,1e-05,1.05745]
[1778855218437,64.03,79054.25,0.0,0.99303,1e-05,1.05745]
[1778855218562,64.03,79054.25,0.0,0.99303,1e-05,1.05745]
[1778855218809,64.03,79054.25,0.0,0.99303,1e-05,1.05745]
[1778855218879,64.03,79054.57,0.0,0.99303,1e-05,1.05717]
[1778855219886,64.03,79060.19,0.0,0.99306,1e-05,1.05302]
[1778855222746,64.03,79057.78,0.0,0.99305,1e-05,1.05474]
[1778855222811,64.03,79057.78,0.0,0.99305,1e-05,1.05474]
[1778855223068,64.03,79057.78,0.0,0.99305,1e-05,1.05474]
[1778855223168,64.03,79052.94,0.0,0.99302,1e-05,1.0582]
[1778855226937,64.03,79049.18,0.0,0.993,1e-05,1.06077]
[1778855228000,64.03,79049.18,0.0,0.993,1e-05,1.06077]
[1778855228044,64.03,79049.18,0.0,0.993,1e-05,1.06077]
[1778855228064,64.03,79049.18,0.0,0.993,1e-05,1.06077]
[1778855228165,64.03,79049.99,0.0,0.99301,1e-05,1.06012]
[1778855230965,64.03,79045.3,0.0,0.99298,1e-05,1.06341]
[1778855233152,64.03,79044.0,0.0,0.99297,1e-05,1.06431]
[1778855233219,64.03,79044.0,0.0,0.99297,1e-05,1.06431]
[1778855233311,64.03,79044.0,0.0,0.99297,1e-05,1.06431]
[1778855233253,64.03,79048.92,0.0,0.993,1e-05,1.06064]
[1778855236000,64.03,79055.62,0.0,0.99304,1e-05,1.05558]
[1778855237007,64.03,79060.98,0.0,0.99307,1e-05,1.05162]
[1778855238280,64.03,79060.98,0.0,0.99307,1e-05,1.05162]
[1778855238311,64.03,79060.98,0.0,0.99307,1e-05,1.05162]
[1778855238331,64.02,79059.62,0.0,0.99306,1e-05,1.05258]
[1778855238414,64.02,79059.62,0.0,0.99306,1e-05,1.05258]
[1778855238559,64.02,79059.62,0.0,0.99306,1e-05,1.05258]
[1778855239021,64.02,79053.18,0.0,0.99303,1e-05,1.05725]
[1778855240028,64.02,79058.15,0.0,0.99306,1e-05,1.05357]
[1778855241389,64.02,79060.39,0.0,0.99307,1e-05,1.0519]
[1778855241561,64.02,79060.39,0.0,0.99307,1e-05,1.0519]
[1778855241572,64.02,79060.39,0.0,0.99307,1e-05,1.0519]
[1778855241812,64.02,79060.39,0.0,0.99307,1e-05,1.0519]
[1778855242042,64.02,79061.12,0.0,0.99307,1e-05,1.05133]
[1778855245064,64.02,79057.26,0.0,0.99305,1e-05,1.05405]
[1778855246664,64.02,79056.04,0.0,0.99305,1e-05,1.05491]
[1778855246748,64.02,79056.04,0.0,0.99305,1e-05,1.05491]
[1778855246810,64.02,79056.04,0.0,0.99305,1e-05,1.05491]
[1778855247077,64.02,79055.79,0.0,0.99304,1e-05,1.05505]
[1778855249091,64.02,79059.89,0.0,0.99307,1e-05,1.05198]
[1778855251096,64.02,79061.73,0.0,0.99308,1e-05,1.0506]
[1778855251224,64.02,79061.73,0.0,0.99308,1e-05,1.0506]
[1778855251312,64.02,79061.73,0.0,0.99308,1e-05,1.0506]
[1778855251248,64.02,79063.4,0.0,0.9931,1e-05,1.04789]
[1778855252112,64.02,79065.95,0.0,0.99311,1e-05,1.04601]
[1778855253119,64.02,79063.17,0.0,0.9931,1e-05,1.048]
[1778855256140,64.02,79067.57,0.0,0.99312,1e-05,1.04472]
[1778855256989,64.02,79067.57,0.0,0.99312,1e-05,1.04472]
[1778855257261,64.02,79067.57,0.0,0.99312,1e-05,1.04472]
[1778855257335,64.02,79065.35,0.0,0.99311,1e-05,1.04631]
[1778855258154,64.02,79070.05,0.0,0.99313,1e-05,1.04288]
[1778855259261,64.02,79070.05,0.0,0.99313,1e-05,1.04288]
[1778855259269,64.02,79078.29,0.0,0.99318,1e-05,1.03691]
[1778855259361,64.02,79078.29,0.0,0.99318,1e-05,1.03691]
[1778855260168,64.02,79086.71,0.0,0.99323,1e-05,1.03086]
[1778855261175,64.02,79089.42,0.0,0.99324,1e-05,1.02891]
[1778855262182,64.02,79081.15,0.0,0.9932,1e-05,1.03485]
[1778855262991,64.02,79081.15,0.0,0.9932,1e-05,1.03485]
[1778855265785,64.02,79079.09,0.0,0.99318,1e-05,1.03632]
[1778855265797,64.02,79079.09,0.0,0.99318,1e-05,1.03632]
[1778855265809,64.02,79079.09,0.0,0.99318,1e-05,1.03632]
[1778855266210,64.02,79079.9,0.0,0.99319,1e-05,1.03573]
[1778855267217,64.02,79074.42,0.0,0.99316,1e-05,1.03968]
[1778855270238,64.02,79071.87,0.0,0.99315,1e-05,1.04148]
[1778855272252,64.02,79069.47,0.0,0.99313,1e-05,1.04319]
[1778855273260,64.02,79065.55,0.0,0.99311,1e-05,1.04602]
[1778855274023,64.02,79065.55,0.0,0.99311,1e-05,1.04602]
[1778855274058,64.02,79065.55,0.0,0.99311,1e-05,1.04602]
[1778855274250,64.02,79065.55,0.0,0.99311,1e-05,1.04602]
[1778855274313,64.02,79065.55,0.0,0.99311,1e-05,1.04602]
[1778855274267,64.02,79063.49,0.0,0.9931,1e-05,1.04749]
[1778855279302,64.02,79062.2,0.0,0.99309,1e-05,1.04831]
[1778855284344,64.01,79057.99,0.0,0.99307,1e-05,1.05124]
[1778855286214,64.01,79056.83,0.0,0.99307,1e-05,1.05206]
[1778855286222,64.01,79056.83,0.0,0.99307,1e-05,1.05206]
[1778855286309,64.01,79056.83,0.0,0.99307,1e-05,1.05206]
[1778855286358,64.01,79058.1,0.0,0.99307,1e-05,1.0511]
[1778855288373,64.01,79064.32,0.0,0.99311,1e-05,1.04651]
[1778855289380,64.01,79070.51,0.0,0.99314,1e-05,1.042]
[1778855289535,64.01,79070.51,0.0,0.99314,1e-05,1.042]
[1778855289560,64.01,79070.51,0.0,0.99314,1e-05,1.042]
[1778855289694,64.01,79070.51,0.0,0.99314,1e-05,1.042]
[1778855289809,64.01,79070.51,0.0,0.99314,1e-05,1.042]
[1778855290387,64.01,79069.88,0.0,0.99314,1e-05,1.04244]
[1778855294420,64.01,79080.09,0.0,0.99319,1e-05,1.035]
[1778855295427,64.01,79076.67,0.0,0.99318,1e-05,1.03745]
[1778855296434,64.01,79072.29,0.0,0.99315,1e-05,1.04061]
[1778855297912,64.01,79072.29,0.0,0.99315,1e-05,1.04061]
[1778855298056,64.01,79072.29,0.0,0.99315,1e-05,1.04061]
[1778855298309,64.01,79072.29,0.0,0.99315,1e-05,1.04061]
[1778855298395,64.01,79070.78,0.0,0.99314,1e-05,1.04166]
[1778855298448,64.01,79074.31,0.0,0.99316,1e-05,1.03911]
[1778855299455,64.01,79077.85,0.0,0.99318,1e-05,1.03654]
[1778855301469,64.01,79081.09,0.0,0.9932,1e-05,1.03408]
[1778855302476,64.01,79090.74,0.0,0.99325,1e-05,1.02715]
[1778855303483,64.01,79094.19,0.0,0.99327,1e-05,1.02469]
[1778855304494,64.01,79100.88,0.0,0.99331,1e-05,1.01992]
[1778855307512,64.01,79093.89,0.0,0.99327,1e-05,1.0249]
[1778855308519,64.01,79086.9,0.0,0.99323,1e-05,1.0299]
[1778855309526,64.01,79084.78,0.0,0.99322,1e-05,1.03142]
[1778855311129,64.01,79084.78,0.0,0.99322,1e-05,1.03142]
[1778855311138,64.01,79084.78,0.0,0.99322,1e-05,1.03142]
[1778855311311,64.01,79084.78,0.0,0.99322,1e-05,1.03142]
[1778855311411,64.01,79084.75,0.0,0.99323,1e-05,1.02999]
[1778855311464,64.01,79084.75,0.0,0.99323,1e-05,1.02999]
[1778855314896,64.01,79083.11,0.0,0.99322,1e-05,1.03117]
[1778855314908,64.01,79083.11,0.0,0.99322,1e-05,1.03117]
[1778855315060,64.01,79083.11,0.0,0.99322,1e-05,1.03117]
[1778855315233,64.01,79083.11,0.0,0.99322,1e-05,1.03117]
[1778855315397,64.01,79083.11,0.0,0.99322,1e-05,1.03117]
[1778855315332,64.01,79088.39,0.0,0.99325,1e-05,1.02739]
[1778855315566,64.01,79088.39,0.0,0.99325,1e-05,1.02739]
[1778855315916,64.01,79088.39,0.0,0.99325,1e-05,1.02739]
[1778855316003,64.01,79088.64,0.0,0.99325,1e-05,1.02721]
[1778855316575,64.01,79091.23,0.0,0.99327,1e-05,1.02536]
[1778855319314,64.01,79091.02,0.0,0.99326,1e-05,1.02551]
[1778855319350,64.01,79090.99,0.0,0.99326,1e-05,1.02553]
[1778855319461,64.01,79090.99,0.0,0.99326,1e-05,1.02553]
[1778855321311,64.01,79090.42,0.0,0.99326,1e-05,1.02594]
[1778855321411,64.01,79091.54,0.0,0.99327,1e-05,1.02514]
[1778855321479,64.01,79091.54,0.0,0.99327,1e-05,1.02514]
[1778855321610,64.01,79096.29,0.0,0.99329,1e-05,1.02175]
[1778855322617,64.01,79098.47,0.0,0.9933,1e-05,1.0202]
[1778855325310,64.01,79097.3,0.0,0.9933,1e-05,1.02103]
[1778855325401,64.01,79097.33,0.0,0.9933,1e-05,1.02101]
[1778855325438,64.01,79097.33,0.0,0.9933,1e-05,1.02101]
[1778855326645,64.01,79100.52,0.0,0.99332,1e-05,1.01874]
[1778855328256,64.01,79100.52,0.0,0.99332,1e-05,1.01874]
[1778855328316,64.01,79100.52,0.0,0.99332,1e-05,1.01874]
[1778855328349,64.01,79103.39,0.0,0.99333,1e-05,1.01671]
[1778855328456,64.01,79103.39,0.0,0.99333,1e-05,1.01671]
[1778855328659,64.01,79105.07,0.0,0.99334,1e-05,1.01551]
[1778855329666,64.01,79111.26,0.0,0.99337,1e-05,1.01114]
[1778855333018,64.01,79111.28,0.0,0.99337,1e-05,1.01112]
[1778855333098,64.01,79111.28,0.0,0.99337,1e-05,1.01112]
[1778855333186,64.01,79111.28,0.0,0.99337,1e-05,1.01112]
[1778855333294,64.01,79111.28,0.0,0.99337,1e-05,1.01112]
[1778855333318,64.01,79109.86,0.0,0.99337,1e-05,1.01213]
[1778855333533,64.01,79109.86,0.0,0.99337,1e-05,1.01213]
[1778855333760,64.01,79109.86,0.0,0.99337,1e-05,1.01213]
[1778855335317,64.01,79108.74,0.0,0.99336,1e-05,1.01292]
[1778855335394,64.01,79108.51,0.0,0.99336,1e-05,1.01308]
[1778855335528,64.01,79108.51,0.0,0.99336,1e-05,1.01308]
[1778855336817,64.01,79108.94,0.0,0.99336,1e-05,1.01278]
[1778855336896,64.01,79107.18,0.0,0.99335,1e-05,1.01402]
[1778855337722,64.01,79103.36,0.0,0.99333,1e-05,1.01673]
[1778855338633,64.01,79103.36,0.0,0.99333,1e-05,1.01673]
[1778855338733,64.01,79100.75,0.0,0.99332,1e-05,1.01858]
[1778855341753,64.01,79097.47,0.0,0.9933,1e-05,1.02091]
[1778855342760,64.01,79093.12,0.0,0.99328,1e-05,1.02401]
[1778855343767,64.01,79087.27,0.0,0.99324,1e-05,1.02819]
[1778855344774,64.01,79085.8,0.0,0.99324,1e-05,1.02924]
[1778855345781,64.01,79084.22,0.0,0.99323,1e-05,1.03037]
[1778855347157,64.01,79084.22,0.0,0.99323,1e-05,1.03037]
[1778855348802,64.01,79080.67,0.0,0.99321,1e-05,1.03292]
[1778855349809,64.01,79077.67,0.0,0.99319,1e-05,1.03508]
[1778855351522,64.01,79077.61,0.0,0.99319,1e-05,1.03512]
[1778855351560,64.01,79077.61,0.0,0.99319,1e-05,1.03512]
[1778855351627,64.01,79077.61,0.0,0.99319,1e-05,1.03512]
[1778855352063,64.01,79077.61,0.0,0.99319,1e-05,1.03512]
[1778855352372,64.01,79077.61,0.0,0.99319,1e-05,1.03512]
[1778855352409,64.01,79075.37,0.0,0.99318,1e-05,1.03672]
[1778855353837,64.01,79078.21,0.0,0.9932,1e-05,1.03466]
[1778855354844,64.01,79075.36,0.0,0.99318,1e-05,1.03672]
[1778855356345,64.01,79075.36,0.0,0.99318,1e-05,1.03672]
[1778855356395,64.01,79070.32,0.0,0.99315,1e-05,1.04034]
[1778855356567,64.01,79070.32,0.0,0.99315,1e-05,1.04034]
[1778855356879,64.01,79070.32,0.0,0.99315,1e-05,1.04034]
[1778855356911,64.01,79070.46,0.0,0.99315,1e-05,1.04023]
[1778855359879,64.01,79058.73,0.0,0.99309,1e-05,1.0487]
[1778855360886,64.01,79057.44,0.0,0.99308,1e-05,1.04961]
[1778855361893,64.01,79054.43,0.0,0.99307,1e-05,1.05177]
[1778855362900,64.01,79048.63,0.0,0.99303,1e-05,1.05598]
[1778855364385,64.01,79048.63,0.0,0.99303,1e-05,1.05598]
[1778855364433,64.01,79039.52,0.0,0.99298,1e-05,1.06262]
[1778855364916,64.01,79011.27,0.0,0.99282,1e-05,1.08359]
[1778855365924,64.01,79008.05,0.0,0.99281,1e-05,1.08585]
[1778855366931,64.0,79000.28,0.0,0.99276,1e-05,1.09159]
[1778855367947,64.0,79000.28,0.0,0.99276,1e-05,1.09159]
[1778855368066,64.0,79000.28,0.0,0.99276,1e-05,1.09159]
[1778855368127,64.0,78991.16,0.0,0.99271,1e-05,1.09837]
[1778855368950,64.0,78989.03,0.0,0.9927,1e-05,1.09986]
[1778855370022,64.0,78989.03,0.0,0.9927,1e-05,1.09986]
[1778855370062,64.0,78982.77,0.0,0.99266,1e-05,1.10449]
[1778855370790,64.0,78982.77,0.0,0.99266,1e-05,1.10449]
[1778855371971,64.0,78986.5,0.0,0.9927,1e-05,1.09988]
[1778855372978,64.0,78988.54,0.0,0.99271,1e-05,1.09821]
[1778855373985,64.0,78991.46,0.0,0.99273,1e-05,1.09588]
[1778855375381,64.0,78991.46,0.0,0.99273,1e-05,1.09588]
[1778855375395,63.99,78995.94,0.0,0.99275,1e-05,1.09239]
[1778855375689,63.99,78995.94,0.0,0.99275,1e-05,1.09239]
[1778855376000,63.99,79009.11,0.0,0.99283,1e-05,1.0825]
[1778855377006,63.99,79025.91,0.0,0.99293,1e-05,1.0698]
[1778855378013,63.99,79031.97,0.0,0.99296,1e-05,1.06525]
[1778855379648,63.99,79031.5,0.0,0.99296,1e-05,1.06554]
[1778855380032,63.99,79035.68,0.0,0.99298,1e-05,1.0624]
[1778855380676,63.99,79035.68,0.0,0.99298,1e-05,1.0624]
[1778855381037,63.99,79032.31,0.0,0.99296,1e-05,1.06483]
[1778855383167,63.99,79033.51,0.0,0.99297,1e-05,1.06383]
[1778855384059,63.99,79031.97,0.0,0.99296,1e-05,1.06491]
[1778855384748,63.99,79031.97,0.0,0.99296,1e-05,1.06491]
[1778855384863,63.99,79031.97,0.0,0.99296,1e-05,1.06491]
[1778855385066,63.99,79039.95,0.0,0.99301,1e-05,1.05898]
[1778855386208,63.99,79045.75,0.0,0.99304,1e-05,1.05468]
[1778855389159,63.99,79046.2,0.0,0.99304,1e-05,1.05428]
[1778855389209,63.99,79044.15,0.0,0.99303,1e-05,1.05574]
[1778855390101,63.99,79035.01,0.0,0.99298,1e-05,1.06241]
[1778855391108,63.99,79030.37,0.0,0.99296,1e-05,1.06578]
[1778855393164,63.98,79031.06,0.0,0.99296,1e-05,1.06522]
[1778855393321,63.98,79031.06,0.0,0.99296,1e-05,1.06522]
[1778855393338,63.98,79031.97,0.0,0.99297,1e-05,1.06449]
[1778855394179,63.98,79039.32,0.0,0.99301,1e-05,1.05902]
[1778855395137,63.98,79037.61,0.0,0.993,1e-05,1.06023]
[1778855396144,63.98,79040.76,0.0,0.99302,1e-05,1.05787]
[1778855398158,63.98,79044.98,0.0,0.99304,1e-05,1.05469]
[1778855399165,63.98,79047.1,0.0,0.99305,1e-05,1.0531]
[1778855399910,63.98,79047.1,0.0,0.99305,1e-05,1.0531]
[1778855400018,63.98,79047.1,0.0,0.99305,1e-05,1.0531]
[1778855400180,63.98,79048.15,0.0,0.99306,1e-05,1.0523]
[1778855401202,63.98,79058.97,0.0,0.99312,1e-05,1.04442]
[1778855402208,63.98,79086.35,0.0,0.99327,1e-05,1.02468]
[1778855403215,63.98,79092.56,0.0,0.9933,1e-05,1.02008]
[1778855403597,63.98,79092.56,0.0,0.9933,1e-05,1.02008]
[1778855404222,63.98,79099.73,0.0,0.99334,1e-05,1.01499]
[1778855405231,63.98,79097.02,0.0,0.99333,1e-05,1.01691]
[1778855406166,63.98,79097.02,0.0,0.99333,1e-05,1.01691]
[1778855407245,63.98,79103.97,0.0,0.99336,1e-05,1.01199]
[1778855408252,63.98,79108.25,0.0,0.99339,1e-05,1.00897]
[1778855409260,63.98,79109.7,0.0,0.9934,1e-05,1.00794]
[1778855410272,63.98,79107.16,0.0,0.99338,1e-05,1.00973]
[1778855411281,63.98,79110.52,0.0,0.9934,1e-05,1.00737]
[1778855412002,63.98,79110.52,0.0,0.9934,1e-05,1.00737]
[1778855412036,63.98,79110.52,0.0,0.9934,1e-05,1.00737]
[1778855412062,63.98,79110.52,0.0,0.9934,1e-05,1.00737]
[1778855412288,63.98,79115.15,0.0,0.99342,1e-05,1.00411]
[1778855413295,63.98,79125.62,0.0,0.99348,1e-05,0.99678]
[1778855414302,63.98,79120.2,0.0,0.99345,1e-05,1.00057]
[1778855415132,63.98,79120.2,0.0,0.99345,1e-05,1.00057]
[1778855415373,63.98,79120.2,0.0,0.99345,1e-05,1.00057]
[1778855415449,63.98,79112.41,0.0,0.99341,1e-05,1.00604]
[1778855416317,63.98,79105.56,0.0,0.99337,1e-05,1.01086]
[1778855418331,63.98,79105.38,0.0,0.99337,1e-05,1.01099]
[1778855419338,63.98,79103.71,0.0,0.99336,1e-05,1.01217]
[1778855420243,63.98,79103.71,0.0,0.99336,1e-05,1.01217]
[1778855420509,63.98,79103.71,0.0,0.99336,1e-05,1.01217]
[1778855420345,63.98,79093.62,0.0,0.99331,1e-05,1.01932]
[1778855421352,63.98,79084.37,0.0,0.99326,1e-05,1.02592]
[1778855422359,63.98,79081.28,0.0,0.99324,1e-05,1.02813]
[1778855423366,63.98,79077.69,0.0,0.99322,1e-05,1.0307]
[1778855423590,63.98,79077.69,0.0,0.99322,1e-05,1.0307]
[1778855424373,63.98,79068.75,0.0,0.99317,1e-05,1.03713]
[1778855425380,63.98,79064.02,0.0,0.99315,1e-05,1.04055]
[1778855426387,63.98,79061.57,0.0,0.99314,1e-05,1.04231]
[1778855426923,63.98,79061.57,0.0,0.99314,1e-05,1.04231]
[1778855427220,63.98,79061.57,0.0,0.99314,1e-05,1.04231]
[1778855427394,63.98,79051.04,0.0,0.99308,1e-05,1.04996]
[1778855428401,63.98,79047.01,0.0,0.99306,1e-05,1.05286]
[1778855428561,63.98,79047.01,0.0,0.99306,1e-05,1.05286]
[1778855429410,63.98,79051.63,0.0,0.99308,1e-05,1.04949]
[1778855430417,63.98,79054.43,0.0,0.9931,1e-05,1.04741]
[1778855432431,63.98,79055.5,0.0,0.99311,1e-05,1.04509]
[1778855433438,63.98,79053.54,0.0,0.9931,1e-05,1.0465]
[1778855434055,63.98,79053.54,0.0,0.9931,1e-05,1.0465]
[1778855434090,63.98,79053.54,0.0,0.9931,1e-05,1.0465]
[1778855434445,63.98,79055.98,0.0,0.99312,1e-05,1.0447]
[1778855435452,63.98,79059.68,0.0,0.99314,1e-05,1.04201]
[1778855436459,63.98,79067.4,0.0,0.99318,1e-05,1.03639]
[1778855437467,63.98,79081.97,0.0,0.99326,1e-05,1.02593]
[1778855438473,63.98,79095.31,0.0,0.99333,1e-05,1.01642]
[1778855438622,63.98,79095.31,0.0,0.99333,1e-05,1.01642]
[1778855438723,63.98,79095.31,0.0,0.99333,1e-05,1.01642]
[1778855439480,63.98,79102.77,0.0,0.99337,1e-05,1.01114]
[1778855440487,63.98,79100.45,0.0,0.99336,1e-05,1.01278]
[1778855442501,63.98,79096.99,0.0,0.99334,1e-05,1.01523]
[1778855445522,63.98,79095.25,0.0,0.99333,1e-05,1.01646]
[1778855446072,63.98,79095.25,0.0,0.99333,1e-05,1.01646]
[1778855446529,63.98,79082.09,0.0,0.99326,1e-05,1.02584]
[1778855447120,63.98,79082.09,0.0,0.99326,1e-05,1.02584]
[1778855447536,63.98,79079.77,0.0,0.99325,1e-05,1.0275]
[1778855448654,63.98,79080.33,0.0,0.99325,1e-05,1.0271]
[1778855449550,63.98,79076.63,0.0,0.99323,1e-05,1.02975]
[1778855450557,63.98,79073.66,0.0,0.99321,1e-05,1.03188]
[1778855451565,63.98,79074.86,0.0,0.99322,1e-05,1.03102]
[1778855452577,63.98,79079.12,0.0,0.99324,1e-05,1.02796]
[1778855453580,63.98,79086.02,0.0,0.99328,1e-05,1.02303]
[1778855454621,63.98,79086.02,0.0,0.99328,1e-05,1.02303]
[1778855454709,63.98,79087.87,0.0,0.99329,1e-05,1.02171]
[1778855455594,63.98,79086.3,0.0,0.99328,1e-05,1.02283]
[1778855456601,63.98,79088.92,0.0,0.9933,1e-05,1.02096]
[1778855457856,63.98,79088.92,0.0,0.9933,1e-05,1.02096]
[1778855457863,63.98,79091.86,0.0,0.99331,1e-05,1.01887]
[1778855458615,63.98,79099.02,0.0,0.99335,1e-05,1.01379]
[1778855459622,63.98,79102.34,0.0,0.99337,1e-05,1.01144]
[1778855460629,63.98,79106.37,0.0,0.99339,1e-05,1.0086]
[1778855463653,63.98,79105.37,0.0,0.99338,1e-05,1.00931]
[1778855464658,63.98,79113.12,0.0,0.99342,1e-05,1.00385]
[1778855465665,63.98,79122.53,0.0,0.99347,1e-05,0.99727]
[1778855466672,63.98,79121.72,0.0,0.99347,1e-05,0.99783]
[1778855467680,63.98,79123.65,0.0,0.99348,1e-05,0.99648]
[1778855468686,63.98,79122.9,0.0,0.99348,1e-05,0.99701]
[1778855470701,63.98,79118.17,0.0,0.99345,1e-05,1.00031]
[1778855471707,63.98,79103.16,0.0,0.99337,1e-05,1.01087]
[1778855472715,63.98,79101.04,0.0,0.99336,1e-05,1.01236]
[1778855473722,63.98,79104.88,0.0,0.99338,1e-05,1.00965]
[1778855474729,63.98,79106.55,0.0,0.99339,1e-05,1.00847]
[1778855475736,63.98,79105.93,0.0,0.99339,1e-05,1.00891]
[1778855476745,63.98,79104.62,0.0,0.99338,1e-05,1.00983]
[1778855477752,63.98,79108.87,0.0,0.9934,1e-05,1.00684]
[1778855478759,63.98,79117.69,0.0,0.99345,1e-05,1.00065]
[1778855479766,63.98,79121.72,0.0,0.99347,1e-05,0.99783]
[1778855480773,63.98,79122.46,0.0,0.99347,1e-05,0.99731]
[1778855481780,63.98,79121.92,0.0,0.99347,1e-05,0.99769]
[1778855482787,63.98,79124.02,0.0,0.99348,1e-05,0.99623]
[1778855484801,63.98,79125.05,0.0,0.99349,1e-05,0.99551]
[1778855486816,63.98,79117.93,0.0,0.99345,1e-05,1.00048]
[1778855487823,63.98,79111.16,0.0,0.99341,1e-05,1.00523]
[1778855488830,63.98,79109.26,0.0,0.9934,1e-05,1.00657]
[1778855489837,63.98,79111.04,0.0,0.99341,1e-05,1.00531]
[1778855490844,63.98,79110.05,0.0,0.99341,1e-05,1.00601]
[1778855492858,63.98,79107.48,0.0,0.9934,1e-05,1.0064]
[1778855493865,63.98,79104.22,0.0,0.99339,1e-05,1.00869]
[1778855495447,63.98,79104.22,0.0,0.99339,1e-05,1.00869]
[1778855495879,63.98,79100.83,0.0,0.99337,1e-05,1.01108]
[1778855496886,63.98,79097.3,0.0,0.99335,1e-05,1.01358]
[1778855497893,63.98,79099.06,0.0,0.99336,1e-05,1.01233]
[1778855498900,63.98,79102.65,0.0,0.99338,1e-05,1.0098]
[1778855499907,63.98,79103.66,0.0,0.99338,1e-05,1.00909]
[1778855500914,63.98,79099.36,0.0,0.99336,1e-05,1.01212]
[1778855501921,63.98,79088.27,0.0,0.9933,1e-05,1.01999]
[1778855502928,63.98,79084.87,0.0,0.99328,1e-05,1.02241]
[1778855504197,63.98,79084.87,0.0,0.99328,1e-05,1.02241]
[1778855504286,63.98,79081.27,0.0,0.99326,1e-05,1.02498]
[1778855504942,63.98,79067.55,0.0,0.99319,1e-05,1.03483]
[1778855505949,63.98,79060.62,0.0,0.99315,1e-05,1.03983]
[1778855506956,63.98,79057.19,0.0,0.99313,1e-05,1.04231]
[1778855507963,63.98,79056.26,0.0,0.99313,1e-05,1.04297]
[1778855510928,63.98,79056.61,0.0,0.99313,1e-05,1.04269]
[1778855511025,63.98,79056.61,0.0,0.99313,1e-05,1.04269]
[1778855511110,63.98,79056.61,0.0,0.99313,1e-05,1.04269]
[1778855511172,63.98,79053.38,0.0,0.99311,1e-05,1.04502]
[1778855511991,63.98,79051.73,0.0,0.9931,1e-05,1.0462]
[1778855513019,63.98,79050.73,0.0,0.9931,1e-05,1.04691]
[1778855513689,63.98,79050.73,0.0,0.9931,1e-05,1.04691]
[1778855514364,63.98,79050.73,0.0,0.9931,1e-05,1.04691]
[1778855514406,63.98,79017.73,0.0,0.99291,1e-05,1.07113]
[1778855515017,63.97,79016.17,0.0,0.9929,1e-05,1.07222]
[1778855517002,63.97,79016.49,0.0,0.99291,1e-05,1.07191]
[1778855522065,63.97,79016.17,0.0,0.99291,1e-05,1.07174]
[1778855524270,63.97,79015.94,0.0,0.99291,1e-05,1.07184]
[1778855525086,63.97,78996.39,0.0,0.9928,1e-05,1.0863]
[1778855526093,63.97,78993.3,0.0,0.99278,1e-05,1.08853]
[1778855527100,63.97,79008.51,0.0,0.99287,1e-05,1.07704]
[1778855528107,63.96,79018.74,0.0,0.99293,1e-05,1.06936]
[1778855529114,63.96,79008.97,0.0,0.99287,1e-05,1.07656]
[1778855530121,63.96,79004.28,0.0,0.99284,1e-05,1.07998]
[1778855531128,63.96,79000.59,0.0,0.99282,1e-05,1.08266]
[1778855532135,63.96,79002.33,0.0,0.99283,1e-05,1.08127]
[1778855534149,63.96,78998.6,0.0,0.99281,1e-05,1.0839]
[1778855535156,63.96,79002.63,0.0,0.99284,1e-05,1.08079]
[1778855536163,63.96,79004.28,0.0,0.99285,1e-05,1.07948]
[1778855537170,63.96,79006.25,0.0,0.99286,1e-05,1.07793]
[1778855538177,63.96,79005.15,0.0,0.99285,1e-05,1.07867]
[1778855539184,63.96,79000.83,0.0,0.99283,1e-05,1.08182]
[1778855543662,63.95,79000.41,0.0,0.99283,1e-05,1.08189]
[1778855543212,63.95,78991.87,0.0,0.99278,1e-05,1.08821]
[1778855543729,63.95,78991.87,0.0,0.99278,1e-05,1.08821]
[1778855544219,63.95,78977.34,0.0,0.9927,1e-05,1.09909]
[1778855545226,63.95,78969.15,0.0,0.99265,1e-05,1.1052]
[1778855547240,63.95,78977.29,0.0,0.9927,1e-05,1.09875]
[1778855548247,63.95,78982.02,0.0,0.99273,1e-05,1.09506]
[1778855548727,63.95,78982.02,0.0,0.99273,1e-05,1.09506]
[1778855549254,63.95,78984.57,0.0,0.99274,1e-05,1.09302]
[1778855550261,63.94,78987.89,0.0,0.99276,1e-05,1.09041]
[1778855551061,63.94,78987.89,0.0,0.99276,1e-05,1.09041]
[1778855551642,63.94,78987.89,0.0,0.99276,1e-05,1.09041]
[1778855551268,63.94,78986.49,0.0,0.99277,1e-05,1.08986]
[1778855552275,63.94,78989.28,0.0,0.99278,1e-05,1.08766]
[1778855553282,63.94,78993.6,0.0,0.99281,1e-05,1.08432]
[1778855554289,63.94,78994.5,0.0,0.99281,1e-05,1.08356]
[1778855555000,63.94,78994.5,0.0,0.99281,1e-05,1.08356]
[1778855555296,63.94,78999.05,0.0,0.99284,1e-05,1.08006]
[1778855556303,63.94,79001.43,0.0,0.99286,1e-05,1.07821]
[1778855556800,63.94,79001.43,0.0,0.99286,1e-05,1.07821]
[1778855557315,63.94,79001.43,0.0,0.99286,1e-05,1.07821]
[1778855557396,63.94,79014.71,0.0,0.99293,1e-05,1.06825]
[1778855558317,63.94,79025.24,0.0,0.99299,1e-05,1.06042]
[1778855559324,63.94,79025.52,0.0,0.99299,1e-05,1.06017]
[1778855560331,63.94,79026.93,0.0,0.993,1e-05,1.05909]
[1778855561145,63.94,79026.93,0.0,0.993,1e-05,1.05909]
[1778855561338,63.94,79034.66,0.0,0.99305,1e-05,1.05337]
[1778855562202,63.94,79034.66,0.0,0.99305,1e-05,1.05337]
[1778855562311,63.94,79034.66,0.0,0.99305,1e-05,1.05337]
[1778855562345,63.94,79038.06,0.0,0.99306,1e-05,1.05085]
[1778855563352,63.94,79035.77,0.0,0.99305,1e-05,1.0525]
[1778855563788,63.94,79035.77,0.0,0.99305,1e-05,1.0525]
[1778855564359,63.94,79037.83,0.0,0.99306,1e-05,1.05097]
[1778855565366,63.94,79039.24,0.0,0.99307,1e-05,1.04991]
[1778855566373,63.93,79035.1,0.0,0.99305,1e-05,1.05291]
[1778855567391,63.93,79026.28,0.0,0.993,1e-05,1.05936]
[1778855568217,63.93,79026.28,0.0,0.993,1e-05,1.05936]
[1778855568388,63.93,79013.3,0.0,0.99293,1e-05,1.06891]
[1778855569065,63.93,79013.3,0.0,0.99293,1e-05,1.06891]
[1778855569290,63.93,79013.3,0.0,0.99293,1e-05,1.06891]
[1778855569395,63.93,79006.56,0.0,0.99289,1e-05,1.07387]
[1778855569932,63.93,79006.56,0.0,0.99289,1e-05,1.07387]
[1778855570402,63.93,79007.0,0.0,0.99289,1e-05,1.07348]
[1778855571409,63.93,79009.21,0.0,0.9929,1e-05,1.07177]
[1778855572419,63.93,79018.03,0.0,0.99296,1e-05,1.06517]
[1778855573426,63.93,79021.8,0.0,0.99298,1e-05,1.06232]
[1778855574433,63.93,79023.35,0.0,0.99299,1e-05,1.06112]
[1778855575440,63.93,79020.19,0.0,0.99297,1e-05,1.06341]
[1778855576447,63.93,79020.78,0.0,0.99297,1e-05,1.06293]
[1778855577454,63.93,79018.6,0.0,0.99296,1e-05,1.06449]
[1778855578461,63.93,79021.96,0.0,0.99298,1e-05,1.06196]
[1778855580475,63.93,79018.81,0.0,0.99296,1e-05,1.06419]
[1778855581482,63.93,79016.44,0.0,0.99295,1e-05,1.06589]
[1778855582118,63.93,79016.44,0.0,0.99295,1e-05,1.06589]
[1778855582282,63.93,79016.44,0.0,0.99295,1e-05,1.06589]
[1778855582489,63.93,79011.27,0.0,0.99292,1e-05,1.06967]
[1778855583496,63.93,79005.1,0.0,0.99289,1e-05,1.0742]
[1778855584172,63.93,79005.1,0.0,0.99289,1e-05,1.0742]
[1778855584531,63.93,79007.38,0.0,0.9929,1e-05,1.07245]
[1778855584929,63.93,79007.38,0.0,0.9929,1e-05,1.07245]
[1778855585519,63.93,79004.07,0.0,0.99288,1e-05,1.07484]
[1778855586010,63.93,79004.07,0.0,0.99288,1e-05,1.07484]
[1778855586121,63.93,79004.07,0.0,0.99288,1e-05,1.07484]
[1778855586531,63.92,79001.63,0.0,0.99287,1e-05,1.0766]
[1778855588545,63.92,79000.59,0.0,0.99286,1e-05,1.07723]
[1778855589576,63.92,79000.59,0.0,0.99286,1e-05,1.07723]
[1778855589613,63.92,78993.73,0.0,0.99282,1e-05,1.08229]
[1778855590091,63.92,78993.73,0.0,0.99282,1e-05,1.08229]
[1778855590563,63.92,79007.74,0.0,0.9929,1e-05,1.07176]
[1778855591712,63.92,79007.74,0.0,0.9929,1e-05,1.07176]
[1778855591719,63.91,79022.08,0.0,0.99299,1e-05,1.06034]
[1778855592577,63.91,79030.63,0.0,0.99304,1e-05,1.054]
[1778855593584,63.91,79034.25,0.0,0.99306,1e-05,1.05131]
[1778855594074,63.91,79034.25,0.0,0.99306,1e-05,1.05131]
[1778855594594,63.91,79033.9,0.0,0.99306,1e-05,1.05153]
[1778855595629,63.91,79032.97,0.0,0.99305,1e-05,1.05219]
[1778855596636,63.91,79031.37,0.0,0.99305,1e-05,1.05333]
[1778855597018,63.91,79031.37,0.0,0.99305,1e-05,1.05333]
[1778855597060,63.91,79031.37,0.0,0.99305,1e-05,1.05333]
[1778855597078,63.91,79031.37,0.0,0.99305,1e-05,1.05333]
[1778855597312,63.91,79031.37,0.0,0.99305,1e-05,1.05333]
[1778855598650,63.91,79032.84,0.0,0.99305,1e-05,1.05217]
[1778855599657,63.91,79033.85,0.0,0.99306,1e-05,1.05141]
[1778855600664,63.91,79032.02,0.0,0.99305,1e-05,1.05272]
[1778855601671,63.91,79033.98,0.0,0.99306,1e-05,1.05126]
[1778855603685,63.91,79032.62,0.0,0.99305,1e-05,1.0522]
[1778855604697,63.91,79020.4,0.0,0.99299,1e-05,1.06115]
[1778855605704,63.91,79013.69,0.0,0.99295,1e-05,1.06606]
[1778855606711,63.91,79010.19,0.0,0.99293,1e-05,1.0686]
[1778855607718,63.91,79008.56,0.0,0.99292,1e-05,1.06975]
[1778855608725,63.91,79007.29,0.0,0.99291,1e-05,1.07063]
[1778855609732,63.91,78998.52,0.0,0.99286,1e-05,1.0771]
[1778855610739,63.91,78999.72,0.0,0.99287,1e-05,1.07613]
[1778855611746,63.9,79006.76,0.0,0.99292,1e-05,1.06934]
[1778855612753,63.9,79009.65,0.0,0.99294,1e-05,1.06713]
[1778855613760,63.9,79012.99,0.0,0.99296,1e-05,1.06461]
[1778855614767,63.9,79014.47,0.0,0.99297,1e-05,1.06347]
[1778855615776,63.9,79013.67,0.0,0.99296,1e-05,1.06401]
[1778855616784,63.9,79008.86,0.0,0.99294,1e-05,1.06752]
[1778855617795,63.9,78994.46,0.0,0.99285,1e-05,1.07819]
[1778855618803,63.9,78988.52,0.0,0.99282,1e-05,1.08256]
[1778855619810,63.9,78986.96,0.0,0.99281,1e-05,1.08365]
[1778855620817,63.9,78989.12,0.0,0.99282,1e-05,1.08194]
[1778855621824,63.9,78986.73,0.0,0.99281,1e-05,1.08365]
[1778855622831,63.9,78991.33,0.0,0.99284,1e-05,1.08012]
[1778855623838,63.9,78997.01,0.0,0.99287,1e-05,1.0758]
[1778855625383,63.9,78997.01,0.0,0.99287,1e-05,1.0758]
[1778855625452,63.9,78997.01,0.0,0.99287,1e-05,1.0758]
[1778855625564,63.9,78997.01,0.0,0.99287,1e-05,1.0758]
[1778855627866,63.89,79002.61,0.0,0.99291,1e-05,1.07135]
[1778855628874,63.89,79010.37,0.0,0.99295,1e-05,1.06553]
[1778855629881,63.89,79015.29,0.0,0.99298,1e-05,1.06184]
[1778855630889,63.89,79013.32,0.0,0.99297,1e-05,1.06325]
[1778855631896,63.89,79014.7,0.0,0.99298,1e-05,1.06218]
[1778855632903,63.89,79012.22,0.0,0.99296,1e-05,1.06397]
[1778855634496,63.89,79012.22,0.0,0.99296,1e-05,1.06397]
[1778855634504,63.89,79012.22,0.0,0.99296,1e-05,1.06397]
[1778855634560,63.89,79012.22,0.0,0.99296,1e-05,1.06397]
[1778855634923,63.89,79010.96,0.0,0.99296,1e-05,1.0648]
[1778855635929,63.89,79012.7,0.0,0.99297,1e-05,1.06346]
[1778855637316,63.89,79012.7,0.0,0.99297,1e-05,1.06346]
[1778855637336,63.89,79030.85,0.0,0.99307,1e-05,1.05008]
[1778855637944,63.89,79036.51,0.0,0.9931,1e-05,1.04593]
[1778855638951,63.89,79033.96,0.0,0.99309,1e-05,1.04777]
[1778855640487,63.89,79033.96,0.0,0.99309,1e-05,1.04777]
[1778855640678,63.89,79033.96,0.0,0.99309,1e-05,1.04777]
[1778855640703,63.89,79036.64,0.0,0.9931,1e-05,1.04579]
[1778855641426,63.89,79036.64,0.0,0.9931,1e-05,1.04579]
[1778855641601,63.89,79036.64,0.0,0.9931,1e-05,1.04579]
[1778855641688,63.89,79031.53,0.0,0.99307,1e-05,1.04949]
[1778855642127,63.89,79031.53,0.0,0.99307,1e-05,1.04949]
[1778855642167,63.89,79021.9,0.0,0.99302,1e-05,1.05655]
[1778855642980,63.89,79028.41,0.0,0.99306,1e-05,1.05174]
[1778855643987,63.89,79033.14,0.0,0.99308,1e-05,1.04826]
[1778855644989,63.89,79033.14,0.0,0.99308,1e-05,1.04826]
[1778855644994,63.89,79039.76,0.0,0.99312,1e-05,1.04342]
[1778855646001,63.89,79045.94,0.0,0.99315,1e-05,1.03893]
[1778855647654,63.89,79045.94,0.0,0.99315,1e-05,1.03893]
[1778855647727,63.89,79050.15,0.0,0.99318,1e-05,1.03588]
[1778855648016,63.89,79061.41,0.0,0.99324,1e-05,1.02777]
[1778855649024,63.89,79063.62,0.0,0.99325,1e-05,1.02618]
[1778855650031,63.89,79067.3,0.0,0.99327,1e-05,1.02355]
[1778855651064,63.89,79067.3,0.0,0.99327,1e-05,1.02355]
[1778855651125,63.89,79071.8,0.0,0.99329,1e-05,1.02034]
[1778855652046,63.89,79074.27,0.0,0.99331,1e-05,1.01858]
[1778855653053,63.89,79076.19,0.0,0.99332,1e-05,1.01721]
[1778855653875,63.89,79076.19,0.0,0.99332,1e-05,1.01721]
[1778855654060,63.89,79070.54,0.0,0.99329,1e-05,1.02124]
[1778855654909,63.89,79070.54,0.0,0.99329,1e-05,1.02124]
[1778855655067,63.89,79061.36,0.0,0.99324,1e-05,1.02781]
[1778855656074,63.89,79059.84,0.0,0.99323,1e-05,1.0289]
[1778855657059,63.89,79059.84,0.0,0.99323,1e-05,1.0289]
[1778855657081,63.89,79061.54,0.0,0.99324,1e-05,1.02768]
[1778855658088,63.89,79056.94,0.0,0.99321,1e-05,1.03098]
[1778855659095,63.89,79055.65,0.0,0.99321,1e-05,1.03191]
[1778855660102,63.89,79056.78,0.0,0.99321,1e-05,1.0311]
[1778855661109,63.89,79059.96,0.0,0.99323,1e-05,1.02881]
[1778855662116,63.89,79061.93,0.0,0.99324,1e-05,1.0274]
[1778855663123,63.89,79062.86,0.0,0.99325,1e-05,1.02673]
[1778855663951,63.89,79062.86,0.0,0.99325,1e-05,1.02673]
[1778855664061,63.89,79062.86,0.0,0.99325,1e-05,1.02673]
[1778855665137,63.89,79064.39,0.0,0.99325,1e-05,1.02563]
[1778855667151,63.89,79065.52,0.0,0.99326,1e-05,1.02482]
[1778855668158,63.89,79069.3,0.0,0.99328,1e-05,1.02212]
[1778855669165,63.89,79071.37,0.0,0.99329,1e-05,1.02064]
[1778855670172,63.89,79070.38,0.0,0.99329,1e-05,1.02135]
[1778855671179,63.89,79071.64,0.0,0.9933,1e-05,1.01901]
[1778855672099,63.89,79071.64,0.0,0.9933,1e-05,1.01901]
[1778855672213,63.89,79071.64,0.0,0.9933,1e-05,1.01901]
[1778855672312,63.89,79071.64,0.0,0.9933,1e-05,1.01901]
[1778855672410,63.89,79076.34,0.0,0.99333,1e-05,1.01567]
[1778855673577,63.89,79076.34,0.0,0.99333,1e-05,1.01567]
[1778855673823,63.89,79076.34,0.0,0.99333,1e-05,1.01567]
[1778855673619,63.89,79077.15,0.0,0.99333,1e-05,1.01509]
[1778855674200,63.89,79081.16,0.0,0.99335,1e-05,1.01225]
[1778855675207,63.89,79082.61,0.0,0.99336,1e-05,1.01122]
[1778855676216,63.89,79081.52,0.0,0.99336,1e-05,1.01199]
[1778855678234,63.89,79088.54,0.0,0.99339,1e-05,1.00703]
[1778855679241,63.89,79090.53,0.0,0.9934,1e-05,1.00563]
[1778855679853,63.89,79090.53,0.0,0.9934,1e-05,1.00563]
[1778855679970,63.89,79090.53,0.0,0.9934,1e-05,1.00563]
[1778855680059,63.89,79090.53,0.0,0.9934,1e-05,1.00563]
[1778855680248,63.89,79092.3,0.0,0.99341,1e-05,1.00438]
[1778855682246,63.89,79092.69,0.0,0.99341,1e-05,1.00411]
[1778855683939,63.89,79092.65,0.0,0.99341,1e-05,1.00413]
[1778855684276,63.89,79095.5,0.0,0.99343,1e-05,1.00213]
[1778855685283,63.89,79097.32,0.0,0.99344,1e-05,1.00085]
[1778855687478,63.89,79097.46,0.0,0.99344,1e-05,1.00075]
[1778855687560,63.89,79097.46,0.0,0.99344,1e-05,1.00075]
[1778855687609,63.89,79097.46,0.0,0.99344,1e-05,1.00075]
[1778855687809,63.89,79097.46,0.0,0.99344,1e-05,1.00075]
[1778855689312,63.89,79103.47,0.0,0.99347,1e-05,0.99654]
[1778855690318,63.89,79114.51,0.0,0.99353,1e-05,0.98885]
[1778855691325,63.89,79118.99,0.0,0.99355,1e-05,0.98574]
[1778855692332,63.89,79108.41,0.0,0.9935,1e-05,0.99309]
[1778855693339,63.89,79100.03,0.0,0.99345,1e-05,0.99895]
[1778855694346,63.89,79102.92,0.0,0.99347,1e-05,0.99693]
[1778855695353,63.89,79101.96,0.0,0.99346,1e-05,0.9976]
[1778855697367,63.89,79103.18,0.0,0.99347,1e-05,0.99675]
[1778855698375,63.89,79105.38,0.0,0.99348,1e-05,0.99521]
[1778855700377,63.89,79105.67,0.0,0.99348,1e-05,0.99501]
[1778855700534,63.89,79105.67,0.0,0.99348,1e-05,0.99501]
[1778855700570,63.89,79105.67,0.0,0.99348,1e-05,0.99501]
[1778855701800,63.89,79105.75,0.0,0.99348,1e-05,0.99495]
[1778855701395,63.89,79104.25,0.0,0.99348,1e-05,0.996]
[1778855702402,63.89,79102.41,0.0,0.99347,1e-05,0.99728]
[1778855703278,63.89,79102.41,0.0,0.99347,1e-05,0.99728]
[1778855703409,63.89,79100.5,0.0,0.99346,1e-05,0.99862]
[1778855705423,63.89,79098.06,0.0,0.99344,1e-05,1.00033]
[1778855705936,63.89,79098.06,0.0,0.99344,1e-05,1.00033]
[1778855706061,63.89,79098.06,0.0,0.99344,1e-05,1.00033]
[1778855706076,63.89,79098.06,0.0,0.99344,1e-05,1.00033]
[1778855706312,63.89,79098.06,0.0,0.99344,1e-05,1.00033]
[1778855706430,63.89,79098.7,0.0,0.99345,1e-05,0.99988]
[1778855708446,63.89,79103.03,0.0,0.99347,1e-05,0.99685]
[1778855709451,63.89,79111.36,0.0,0.99351,1e-05,0.99104]
[1778855710604,63.89,79111.36,0.0,0.99351,1e-05,0.99104]
[1778855710720,63.89,79111.36,0.0,0.99351,1e-05,0.99104]
[1778855710810,63.89,79111.36,0.0,0.99351,1e-05,0.99104]
[1778855710769,63.89,79114.29,0.0,0.99353,1e-05,0.989]
[1778855712474,63.89,79118.7,0.0,0.99355,1e-05,0.98594]
[1778855713479,63.89,79123.03,0.0,0.99357,1e-05,0.98295]
[1778855714641,63.89,79123.03,0.0,0.99357,1e-05,0.98295]
[1778855714731,63.89,79123.03,0.0,0.99357,1e-05,0.98295]
[1778855714832,63.89,79127.42,0.0,0.9936,1e-05,0.97992]
[1778855715494,63.89,79135.61,0.0,0.99364,1e-05,0.97428]
[1778855716501,63.89,79140.76,0.0,0.99367,1e-05,0.97076]
[1778855717508,63.89,79139.48,0.0,0.99366,1e-05,0.97163]
[1778855718515,63.89,79141.76,0.0,0.99367,1e-05,0.97007]
[1778855719522,63.89,79138.15,0.0,0.99365,1e-05,0.97254]
[1778855720529,63.89,79135.26,0.0,0.99364,1e-05,0.97452]
[1778855721558,63.89,79135.26,0.0,0.99364,1e-05,0.97452]
[1778855721644,63.89,79132.1,0.0,0.99362,1e-05,0.97669]
[1778855722543,63.89,79131.45,0.0,0.99362,1e-05,0.97714]
[1778855723838,63.89,79131.45,0.0,0.99362,1e-05,0.97714]
[1778855723929,63.89,79130.91,0.0,0.99362,1e-05,0.97751]
[1778855724064,63.89,79130.91,0.0,0.99362,1e-05,0.97751]
[1778855724557,63.89,79128.64,0.0,0.9936,1e-05,0.97907]
[1778855725564,63.89,79125.91,0.0,0.99359,1e-05,0.98096]
[1778855726571,63.89,79123.36,0.0,0.99358,1e-05,0.98272]
[1778855727093,63.89,79123.36,0.0,0.99358,1e-05,0.98272]
[1778855727582,63.89,79138.92,0.0,0.99366,1e-05,0.97202]
[1778855728587,63.89,79152.03,0.0,0.99372,1e-05,0.96308]
[1778855729594,63.89,79155.56,0.0,0.99374,1e-05,0.96068]
[1778855730601,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855730920,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855731031,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855731444,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855731565,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855731579,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855731761,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855731816,63.89,79156.02,0.0,0.99374,1e-05,0.96037]
[1778855731823,63.89,79156.28,0.0,0.99375,1e-05,0.95882]
[1778855732615,63.89,79159.95,0.0,0.99377,1e-05,0.95633]
[1778855735636,63.89,79157.62,0.0,0.99376,1e-05,0.95791]
[1778855737060,63.89,79157.08,0.0,0.99376,1e-05,0.95827]
[1778855737132,63.89,79157.08,0.0,0.99376,1e-05,0.95827]
[1778855737316,63.89,79157.08,0.0,0.99376,1e-05,0.95827]
[1778855737650,63.89,79155.31,0.0,0.99375,1e-05,0.95947]
[1778855738657,63.89,79160.12,0.0,0.99377,1e-05,0.95622]
[1778855739694,63.89,79160.12,0.0,0.99377,1e-05,0.95622]
[1778855739767,63.89,79163.39,0.0,0.99379,1e-05,0.95401]
[1778855740468,63.89,79163.39,0.0,0.99379,1e-05,0.95401]
[1778855740556,63.89,79163.39,0.0,0.99379,1e-05,0.95401]
[1778855740676,63.89,79163.39,0.0,0.99379,1e-05,0.95401]
[1778855740819,63.89,79163.39,0.0,0.99379,1e-05,0.95401]
[1778855740895,63.89,79165.07,0.0,0.9938,1e-05,0.95288]
[1778855741678,63.89,79160.83,0.0,0.99378,1e-05,0.95574]
[1778855742340,63.89,79160.83,0.0,0.99378,1e-05,0.95574]
[1778855742547,63.89,79160.83,0.0,0.99378,1e-05,0.95574]
[1778855742685,63.89,79166.63,0.0,0.99381,1e-05,0.95183]
[1778855743693,63.89,79169.18,0.0,0.99382,1e-05,0.95012]
[1778855744700,63.89,79169.96,0.0,0.99382,1e-05,0.9496]
[1778855744957,63.89,79169.96,0.0,0.99382,1e-05,0.9496]
[1778855745062,63.89,79169.96,0.0,0.99382,1e-05,0.9496]
[1778855745070,63.89,79169.96,0.0,0.99382,1e-05,0.9496]
[1778855745310,63.89,79169.96,0.0,0.99382,1e-05,0.9496]
[1778855745708,63.89,79174.91,0.0,0.99385,0.0,0.94628]
[1778855746715,63.89,79175.88,0.0,0.99385,0.0,0.94563]
[1778855747722,63.89,79178.31,0.0,0.99386,0.0,0.944]
[1778855748843,63.89,79178.31,0.0,0.99386,0.0,0.944]
[1778855748855,63.89,79177.09,0.0,0.99386,0.0,0.94482]
[1778855748981,63.89,79177.09,0.0,0.99386,0.0,0.94482]
[1778855749062,63.89,79177.09,0.0,0.99386,0.0,0.94482]
[1778855749736,63.89,79175.68,0.0,0.99385,0.0,0.94576]
[1778855750743,63.89,79176.59,0.0,0.99386,0.0,0.94515]
[1778855751751,63.89,79178.46,0.0,0.99387,0.0,0.9439]
[1778855753567,63.89,79178.52,0.0,0.99387,0.0,0.94386]
[1778855753575,63.89,79178.52,0.0,0.99387,0.0,0.94386]
[1778855753812,63.89,79178.52,0.0,0.99387,0.0,0.94386]
[1778855753835,63.89,79181.28,0.0,0.99388,0.0,0.94202]
[1778855754773,63.89,79183.7,0.0,0.99389,0.0,0.94041]
[1778855756787,63.89,79185.69,0.0,0.9939,0.0,0.93909]
[1778855757794,63.89,79181.78,0.0,0.99388,0.0,0.94169]
[1778855757955,63.89,79181.78,0.0,0.99388,0.0,0.94169]
[1778855757994,63.89,79181.78,0.0,0.99388,0.0,0.94169]
[1778855758059,63.89,79181.78,0.0,0.99388,0.0,0.94169]
[1778855758801,63.89,79175.48,0.0,0.99385,0.0,0.9459]
[1778855759808,63.89,79173.07,0.0,0.99384,1e-05,0.94751]
[1778855760238,63.89,79173.07,0.0,0.99384,1e-05,0.94751]
[1778855760422,63.89,79173.07,0.0,0.99384,1e-05,0.94751]
[1778855760817,63.89,79167.78,0.0,0.99381,1e-05,0.95106]
[1778855761864,63.89,79167.78,0.0,0.99381,1e-05,0.95106]
[1778855761907,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762063,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762072,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762312,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762427,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762580,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762630,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762913,63.89,79154.99,0.0,0.99375,1e-05,0.95969]
[1778855762944,63.89,79161.06,0.0,0.99378,1e-05,0.95559]
[1778855763019,63.89,79161.06,0.0,0.99378,1e-05,0.95559]
[1778855763689,63.89,79161.06,0.0,0.99378,1e-05,0.95559]
[1778855763785,63.89,79161.06,0.0,0.99378,1e-05,0.95559]
[1778855763925,63.89,79161.06,0.0,0.99378,1e-05,0.95559]
[1778855763838,63.89,79172.31,0.0,0.99383,1e-05,0.94802]
[1778855764060,63.89,79172.31,0.0,0.99383,1e-05,0.94802]
[1778855764176,63.89,79172.31,0.0,0.99383,1e-05,0.94802]
[1778855764466,63.89,79172.31,0.0,0.99383,1e-05,0.94802]
[1778855764606,63.89,79172.31,0.0,0.99383,1e-05,0.94802]
[1778855764811,63.89,79172.31,0.0,0.99383,1e-05,0.94802]
[1778855764845,63.89,79171.94,0.0,0.99383,1e-05,0.94827]
[1778855765030,63.89,79171.94,0.0,0.99383,1e-05,0.94827]
[1778855765852,63.89,79167.13,0.0,0.99381,1e-05,0.9515]
[1778855766266,63.89,79167.13,0.0,0.99381,1e-05,0.9515]
[1778855766859,63.89,79168.81,0.0,0.99382,1e-05,0.95037]
[1778855767063,63.89,79168.81,0.0,0.99382,1e-05,0.95037]
[1778855767258,63.89,79168.81,0.0,0.99382,1e-05,0.95037]
[1778855768277,63.89,79168.22,0.0,0.99381,1e-05,0.95076]
[1778855768406,63.89,79168.22,0.0,0.99381,1e-05,0.95076]
[1778855768561,63.89,79168.22,0.0,0.99381,1e-05,0.95076]
[1778855768666,63.89,79168.22,0.0,0.99381,1e-05,0.95076]
[1778855768873,63.89,79163.97,0.0,0.99379,1e-05,0.95362]
[1778855769880,63.89,79160.93,0.0,0.99378,1e-05,0.95567]
[1778855770174,63.89,79160.93,0.0,0.99378,1e-05,0.95567]
[1778855770329,63.89,79160.93,0.0,0.99378,1e-05,0.95567]
[1778855770528,63.89,79160.93,0.0,0.99378,1e-05,0.95567]
[1778855770562,63.89,79160.93,0.0,0.99378,1e-05,0.95567]
[1778855770772,63.89,79160.93,0.0,0.99378,1e-05,0.95567]
[1778855770887,63.89,79154.41,0.0,0.99374,1e-05,0.96008]
[1778855771393,63.89,79154.41,0.0,0.99374,1e-05,0.96008]
[1778855771631,63.89,79154.41,0.0,0.99374,1e-05,0.96008]
[1778855771808,63.89,79154.41,0.0,0.99374,1e-05,0.96008]
[1778855771829,63.89,79154.41,0.0,0.99374,1e-05,0.96008]
[1778855771894,63.89,79142.46,0.0,0.99368,1e-05,0.96821]
[1778855772901,63.89,79139.87,0.0,0.99367,1e-05,0.96998]
[1778855773216,63.89,79139.87,0.0,0.99367,1e-05,0.96998]
[1778855773369,63.89,79139.87,0.0,0.99367,1e-05,0.96998]
[1778855773562,63.89,79139.87,0.0,0.99367,1e-05,0.96998]
[1778855773915,63.89,79132.69,0.0,0.99363,1e-05,0.9749]
[1778855774032,63.89,79132.69,0.0,0.99363,1e-05,0.9749]
[1778855774312,63.89,79132.69,0.0,0.99363,1e-05,0.9749]
[1778855774644,63.89,79132.69,0.0,0.99363,1e-05,0.9749]
[1778855774809,63.89,79132.69,0.0,0.99363,1e-05,0.9749]
[1778855774853,63.89,79132.69,0.0,0.99363,1e-05,0.9749]
[1778855774922,63.89,79139.45,0.0,0.99367,1e-05,0.97026]
[1778855775122,63.89,79139.45,0.0,0.99367,1e-05,0.97026]
[1778855775731,63.89,79139.45,0.0,0.99367,1e-05,0.97026]
[1778855775929,63.89,79149.1,0.0,0.99372,1e-05,0.96369]
[1778855776021,63.89,79149.1,0.0,0.99372,1e-05,0.96369]
[1778855776133,63.89,79149.1,0.0,0.99372,1e-05,0.96369]
[1778855776936,63.89,79159.9,0.0,0.99377,1e-05,0.95637]
[1778855777945,63.89,79158.44,0.0,0.99376,1e-05,0.95736]
[1778855779069,63.89,79158.28,0.0,0.99376,1e-05,0.95746]
[1778855779123,63.89,79158.28,0.0,0.99376,1e-05,0.95746]
[1778855779958,63.89,79159.9,0.0,0.99377,1e-05,0.95637]
[1778855780965,63.89,79161.32,0.0,0.99378,1e-05,0.95541]
[1778855783767,63.89,79161.36,0.0,0.99378,1e-05,0.95538]
[1778855783990,63.89,79159.81,0.0,0.99377,1e-05,0.95643]
[1778855784993,63.89,79158.16,0.0,0.99376,1e-05,0.95754]
[1778855787007,63.89,79162.01,0.0,0.99378,1e-05,0.95494]
[1778855788026,63.89,79161.09,0.0,0.99378,1e-05,0.95557]
[1778855789028,63.89,79162.51,0.0,0.99379,1e-05,0.95461]
[1778855791042,63.89,79163.44,0.0,0.9938,1e-05,0.95261]
[1778855792497,63.89,79164.93,0.0,0.99381,1e-05,0.95161]
[1778855795070,63.89,79161.41,0.0,0.99379,1e-05,0.95398]
[1778855796077,63.89,79158.74,0.0,0.99377,1e-05,0.95578]
[1778855797084,63.89,79156.87,0.0,0.99377,1e-05,0.95704]
[1778855798091,63.89,79154.81,0.0,0.99375,1e-05,0.95843]
[1778855799098,63.89,79157.68,0.0,0.99377,1e-05,0.95649]
[1778855800105,63.89,79159.33,0.0,0.99378,1e-05,0.95538]
[1778855801849,63.89,79159.33,0.0,0.99378,1e-05,0.95538]
[1778855801881,63.89,79157.48,0.0,0.99377,1e-05,0.95663]
[1778855802119,63.89,79148.13,0.0,0.99372,1e-05,0.96296]
[1778855803405,63.89,79148.13,0.0,0.99372,1e-05,0.96296]
[1778855803424,63.89,79138.96,0.0,0.99367,1e-05,0.96921]
[1778855804133,63.89,79132.33,0.0,0.99364,1e-05,0.97375]
[1778855805140,63.89,79128.02,0.0,0.99362,1e-05,0.97671]
[1778855806147,63.89,79118.86,0.0,0.99357,1e-05,0.98303]
[1778855807154,63.89,79115.04,0.0,0.99355,1e-05,0.98567]
[1778855809168,63.89,79116.5,0.0,0.99356,1e-05,0.98466]
[1778855810175,63.89,79118.82,0.0,0.99357,1e-05,0.98305]
[1778855811182,63.89,79123.28,0.0,0.99359,1e-05,0.97997]
[1778855812189,63.89,79126.43,0.0,0.99361,1e-05,0.9778]
[1778855813198,63.89,79128.86,0.0,0.99362,1e-05,0.97613]
[1778855814777,63.89,79128.86,0.0,0.99362,1e-05,0.97613]
[1778855814815,63.89,79131.21,0.0,0.99363,1e-05,0.97452]
[1778855815212,63.89,79137.97,0.0,0.99367,1e-05,0.96989]
[1778855817226,63.89,79136.14,0.0,0.99366,1e-05,0.97114]
[1778855818407,63.89,79136.14,0.0,0.99366,1e-05,0.97114]
[1778855818896,63.89,79137.14,0.0,0.99366,1e-05,0.97046]
[1778855819240,63.89,79139.48,0.0,0.99368,1e-05,0.96886]
[1778855820247,63.89,79141.36,0.0,0.99369,1e-05,0.96757]
[1778855822261,63.89,79139.0,0.0,0.99367,1e-05,0.96918]
[1778855824882,63.89,79138.38,0.0,0.99367,1e-05,0.96961]
[1778855824904,63.89,79147.77,0.0,0.99372,1e-05,0.96321]
[1778855825437,63.89,79147.77,0.0,0.99372,1e-05,0.96321]
[1778855825531,63.89,79155.08,0.0,0.99376,1e-05,0.95825]
[1778855826292,63.89,79160.51,0.0,0.99378,1e-05,0.95458]
[1778855827299,63.89,79158.74,0.0,0.99377,1e-05,0.95578]
[1778855829530,63.89,79158.19,0.0,0.99377,1e-05,0.95615]
[1778855829598,63.89,79153.44,0.0,0.99375,1e-05,0.95936]
[1778855830320,63.89,79151.63,0.0,0.99374,1e-05,0.96059]
[1778855831329,63.89,79148.33,0.0,0.99372,1e-05,0.96283]
[1778855833043,63.89,79148.33,0.0,0.99372,1e-05,0.96283]
[1778855832335,63.89,79144.84,0.0,0.9937,1e-05,0.9652]
[1778855833342,63.89,79143.32,0.0,0.9937,1e-05,0.96624]
[1778855834349,63.89,79138.22,0.0,0.99367,1e-05,0.96972]
[1778855835356,63.89,79134.59,0.0,0.99365,1e-05,0.9722]
[1778855836363,63.89,79127.82,0.0,0.99362,1e-05,0.97685]
[1778855837370,63.89,79122.09,0.0,0.99359,1e-05,0.9808]
[1778855838377,63.89,79120.64,0.0,0.99358,1e-05,0.9818]
[1778855840391,63.89,79122.49,0.0,0.99359,1e-05,0.98052]
[1778855842405,63.89,79121.32,0.0,0.99358,1e-05,0.98133]
[1778855844419,63.89,79120.29,0.0,0.99358,1e-05,0.98204]
[1778855846435,63.89,79115.35,0.0,0.99355,1e-05,0.98546]
[1778855847442,63.89,79114.11,0.0,0.99355,1e-05,0.98632]
[1778855848454,63.89,79117.04,0.0,0.99356,1e-05,0.98429]
[1778855849471,63.89,79123.46,0.0,0.99359,1e-05,0.97985]
[1778855850466,63.89,79126.77,0.0,0.99361,1e-05,0.97757]
[1778855851473,63.89,79127.73,0.0,0.99363,1e-05,0.97552]
[1778855854494,63.89,79126.97,0.0,0.99362,1e-05,0.97604]
[1778855855501,63.89,79131.97,0.0,0.99365,1e-05,0.97261]
[1778855856508,63.89,79136.59,0.0,0.99367,1e-05,0.96944]
[1778855857515,63.89,79138.35,0.0,0.99368,1e-05,0.96824]
[1778855858522,63.89,79141.95,0.0,0.9937,1e-05,0.96579]
[1778855859529,63.89,79148.04,0.0,0.99373,1e-05,0.96165]
[1778855860794,63.89,79148.04,0.0,0.99373,1e-05,0.96165]
[1778855860895,63.89,79149.85,0.0,0.99374,1e-05,0.96042]
[1778855861543,63.89,79144.34,0.0,0.99371,1e-05,0.96416]
[1778855862550,63.89,79139.14,0.0,0.99368,1e-05,0.9677]
[1778855863557,63.89,79134.61,0.0,0.99366,1e-05,0.9708]
[1778855864564,63.89,79133.83,0.0,0.99366,1e-05,0.97133]
[1778855866897,63.89,79133.93,0.0,0.99366,1e-05,0.97126]
[1778855867585,63.89,79132.34,0.0,0.99365,1e-05,0.97235]
[1778855868593,63.89,79130.95,0.0,0.99364,1e-05,0.9733]
[1778855869599,63.89,79129.99,0.0,0.99364,1e-05,0.97396]
[1778855870606,63.89,79122.58,0.0,0.9936,1e-05,0.97906]
[1778855871613,63.89,79119.6,0.0,0.99358,1e-05,0.98111]
[1778855873627,63.89,79118.81,0.0,0.99358,1e-05,0.98166]
[1778855875641,63.89,79117.91,0.0,0.99357,1e-05,0.98228]
[1778855877656,63.89,79114.54,0.0,0.99356,1e-05,0.98461]
[1778855878663,63.89,79109.36,0.0,0.99353,1e-05,0.98821]
[1778855879670,63.89,79106.58,0.0,0.99352,1e-05,0.99014]
[1778855880677,63.89,79101.56,0.0,0.99349,1e-05,0.99364]
[1778855881684,63.89,79099.01,0.0,0.99348,1e-05,0.99542]
[1778855883698,63.89,79103.88,0.0,0.9935,1e-05,0.99202]
[1778855884705,63.89,79105.44,0.0,0.99351,1e-05,0.99093]
[1778855885712,63.89,79095.07,0.0,0.99345,1e-05,0.99818]
[1778855886719,63.89,79093.41,0.0,0.99345,1e-05,0.99934]
[1778855887726,63.89,79095.33,0.0,0.99346,1e-05,0.99799]
[1778855888733,63.89,79096.53,0.0,0.99346,1e-05,0.99715]
[1778855890747,63.89,79098.58,0.0,0.99347,1e-05,0.99572]
[1778855893768,63.89,79101.05,0.0,0.99349,1e-05,0.99399]
[1778855894775,63.89,79104.6,0.0,0.9935,1e-05,0.99152]
[1778855895782,63.89,79113.18,0.0,0.99355,1e-05,0.98556]
[1778855897796,63.89,79110.26,0.0,0.99353,1e-05,0.98758]
[1778855898803,63.89,79112.22,0.0,0.99354,1e-05,0.98622]
[1778855899810,63.89,79114.78,0.0,0.99356,1e-05,0.98445]
[1778855900817,63.89,79116.52,0.0,0.99357,1e-05,0.98324]
[1778855904097,63.89,79110.97,0.0,0.99354,1e-05,0.98709]
[1778855904845,63.89,79113.17,0.0,0.99355,1e-05,0.98556]
[1778855905852,63.89,79115.15,0.0,0.99356,1e-05,0.98419]
[1778855906859,63.89,79116.49,0.0,0.99357,1e-05,0.98326]
[1778855907866,63.89,79121.46,0.0,0.99359,1e-05,0.97983]
[1778855909884,63.89,79125.06,0.0,0.99361,1e-05,0.97735]
[1778855912906,63.89,79126.52,0.0,0.99363,1e-05,0.97495]
[1778855915927,63.89,79127.81,0.0,0.99363,1e-05,0.97407]
[1778855916934,63.89,79128.84,0.0,0.99364,1e-05,0.97336]
[1778855917941,63.89,79130.82,0.0,0.99365,1e-05,0.972]
[1778855920962,63.89,79132.07,0.0,0.99366,1e-05,0.97115]
[1778855921969,63.89,79134.83,0.0,0.99367,1e-05,0.96926]
[1778855922976,63.89,79136.08,0.0,0.99368,1e-05,0.9684]
[1778855924990,63.89,79137.92,0.0,0.99369,1e-05,0.96715]
[1778855925997,63.89,79142.43,0.0,0.99371,1e-05,0.96408]
[1778855927004,63.89,79146.14,0.0,0.99373,1e-05,0.96155]
[1778855927504,63.89,79146.14,0.0,0.99373,1e-05,0.96155]
[1778855928014,63.89,79147.7,0.0,0.99374,1e-05,0.9605]
[1778855933048,63.89,79149.01,0.0,0.99374,1e-05,0.95961]
[1778855937076,63.89,79152.44,0.0,0.99376,1e-05,0.95729]
[1778855938083,63.89,79158.74,0.0,0.99379,1e-05,0.95303]
[1778855939090,63.89,79159.78,0.0,0.9938,1e-05,0.95233]
[1778855941104,63.89,79164.51,0.0,0.99382,1e-05,0.94915]
[1778855941905,63.89,79164.51,0.0,0.99382,1e-05,0.94915]
[1778855942111,63.89,79167.11,0.0,0.99383,1e-05,0.94741]
[1778855944125,63.89,79171.3,0.0,0.99386,0.0,0.9446]
[1778855944787,63.89,79171.3,0.0,0.99386,0.0,0.9446]
[1778855945132,63.89,79165.3,0.0,0.99383,1e-05,0.94862]
[1778855945220,63.89,79165.3,0.0,0.99383,1e-05,0.94862]
[1778855946139,63.89,79146.4,0.0,0.99373,1e-05,0.96138]
[1778855946376,63.89,79146.4,0.0,0.99373,1e-05,0.96138]
[1778855946873,63.89,79146.4,0.0,0.99373,1e-05,0.96138]
[1778855946975,63.89,79146.4,0.0,0.99373,1e-05,0.96138]
[1778855947059,63.89,79146.4,0.0,0.99373,1e-05,0.96138]
[1778855947146,63.89,79142.91,0.0,0.99371,1e-05,0.96375]
[1778855947223,63.89,79142.91,0.0,0.99371,1e-05,0.96375]
[1778855948153,63.89,79141.42,0.0,0.9937,1e-05,0.96476]
[1778855949067,63.89,79141.42,0.0,0.9937,1e-05,0.96476]
[1778855949160,63.89,79139.96,0.0,0.9937,1e-05,0.96576]
[1778855949267,63.89,79139.96,0.0,0.9937,1e-05,0.96576]
[1778855951174,63.89,79139.04,0.0,0.99369,1e-05,0.96638]
[1778855952181,63.89,79135.41,0.0,0.99367,1e-05,0.96886]
[1778855952319,63.89,79135.41,0.0,0.99367,1e-05,0.96886]
[1778855953188,63.89,79133.89,0.0,0.99367,1e-05,0.9699]
[1778855954353,63.89,79133.89,0.0,0.99367,1e-05,0.9699]
[1778855954425,63.89,79133.89,0.0,0.99367,1e-05,0.9699]
[1778855954530,63.89,79133.89,0.0,0.99367,1e-05,0.9699]
[1778855954561,63.89,79133.89,0.0,0.99367,1e-05,0.9699]
[1778855954610,63.89,79132.57,0.0,0.99366,1e-05,0.9708]
[1778855955202,63.89,79128.43,0.0,0.99364,1e-05,0.97364]
[1778855957216,63.89,79133.64,0.0,0.99366,1e-05,0.97007]
[1778855958223,63.89,79142.51,0.0,0.99371,1e-05,0.96402]
[1778855959230,63.89,79150.42,0.0,0.99375,1e-05,0.95865]
[1778855961244,63.89,79146.71,0.0,0.99373,1e-05,0.96117]
[1778855962342,63.89,79146.71,0.0,0.99373,1e-05,0.96117]
[1778855962912,63.89,79146.71,0.0,0.99373,1e-05,0.96117]
[1778855963043,63.89,79146.71,0.0,0.99373,1e-05,0.96117]
[1778855963069,63.89,79146.71,0.0,0.99373,1e-05,0.96117]
[1778855963123,63.89,79143.94,0.0,0.99372,1e-05,0.96305]
[1778855964265,63.89,79138.55,0.0,0.99369,1e-05,0.96672]
[1778855966999,63.89,79140.67,0.0,0.9937,1e-05,0.96527]
[1778855967064,63.89,79140.67,0.0,0.9937,1e-05,0.96527]
[1778855967076,63.89,79140.67,0.0,0.9937,1e-05,0.96527]
[1778855967100,63.89,79143.12,0.0,0.99371,1e-05,0.96361]
[1778855967314,63.89,79143.12,0.0,0.99371,1e-05,0.96361]
[1778855972887,63.89,79141.63,0.0,0.99371,1e-05,0.96324]
[1778855972952,63.89,79141.63,0.0,0.99371,1e-05,0.96324]
[1778855973063,63.89,79141.63,0.0,0.99371,1e-05,0.96324]
[1778855973095,63.89,79141.17,0.0,0.99371,1e-05,0.96355]
[1778855976374,63.89,79138.67,0.0,0.9937,1e-05,0.96525]
[1778855976814,63.89,79138.67,0.0,0.9937,1e-05,0.96525]
[1778855977060,63.89,79138.67,0.0,0.9937,1e-05,0.96525]
[1778855977161,63.89,79138.67,0.0,0.9937,1e-05,0.96525]
[1778855982115,63.89,79140.52,0.0,0.99371,1e-05,0.96399]
[1778855981397,63.89,79136.44,0.0,0.99369,1e-05,0.96677]
[1778855982221,63.89,79136.44,0.0,0.99369,1e-05,0.96677]
[1778855982312,63.89,79136.44,0.0,0.99369,1e-05,0.96677]
[1778855982404,63.89,79137.58,0.0,0.99369,1e-05,0.96599]
[1778855985425,63.89,79141.23,0.0,0.99371,1e-05,0.96351]
[1778855988447,63.89,79137.31,0.0,0.99369,1e-05,0.96618]
[1778855989454,63.89,79134.34,0.0,0.99368,1e-05,0.96821]
[1778855990565,63.89,79134.34,0.0,0.99368,1e-05,0.96821]
[1778855990666,63.89,79134.34,0.0,0.99368,1e-05,0.96821]
[1778855990809,63.89,79134.34,0.0,0.99368,1e-05,0.96821]
[1778855990895,63.89,79136.98,0.0,0.99369,1e-05,0.9664]
[1778855996503,63.89,79138.0,0.0,0.9937,1e-05,0.96571]
[1778855999201,63.89,79137.64,0.0,0.99369,1e-05,0.96595]
[1778855999264,63.89,79135.85,0.0,0.99368,1e-05,0.96717]
[1778855999309,63.89,79135.85,0.0,0.99368,1e-05,0.96717]
[1778855999524,63.89,79134.13,0.0,0.99368,1e-05,0.96835]
[1778856000531,63.89,79130.82,0.0,0.99366,1e-05,0.97061]
[1778856002545,63.89,79136.33,0.0,0.99369,1e-05,0.96685]
[1778856004559,63.89,79140.92,0.0,0.99371,1e-05,0.96372]
[1778856006092,63.89,79140.92,0.0,0.99371,1e-05,0.96372]
[1778856006204,63.89,79140.92,0.0,0.99371,1e-05,0.96372]
[1778856006195,63.89,79142.17,0.0,0.99372,1e-05,0.96287]
[1778856006308,63.89,79142.17,0.0,0.99372,1e-05,0.96287]
[1778856006378,63.89,79142.17,0.0,0.99372,1e-05,0.96287]
[1778856006575,63.89,79142.17,0.0,0.99372,1e-05,0.96287]
[1778856006835,63.89,79142.17,0.0,0.99372,1e-05,0.96287]
[1778856007149,63.89,79144.34,0.0,0.99373,1e-05,0.9614]
[1778856008059,63.89,79144.34,0.0,0.99373,1e-05,0.9614]
[1778856008109,63.89,79144.34,0.0,0.99373,1e-05,0.9614]
[1778856010960,63.89,79143.18,0.0,0.99372,1e-05,0.96218]
[1778856011043,63.89,79143.18,0.0,0.99372,1e-05,0.96218]
[1778856011063,63.89,79143.18,0.0,0.99372,1e-05,0.96218]
[1778856011108,63.89,79142.7,0.0,0.99372,1e-05,0.96251]
[1778856016658,63.89,79142.96,0.0,0.99372,1e-05,0.96233]
[1778856017289,63.89,79142.96,0.0,0.99372,1e-05,0.96233]
[1778856017315,63.89,79142.96,0.0,0.99372,1e-05,0.96233]
[1778856017352,63.89,79142.96,0.0,0.99372,1e-05,0.96233]
[1778856017564,63.89,79142.96,0.0,0.99372,1e-05,0.96233]
[1778856017666,63.89,79143.34,0.0,0.99372,1e-05,0.96208]
[1778856019679,63.89,79145.85,0.0,0.99374,1e-05,0.96037]
[1778856023710,63.89,79150.98,0.0,0.99376,1e-05,0.9569]
[1778856025031,63.89,79150.98,0.0,0.99376,1e-05,0.9569]
[1778856025073,63.89,79150.98,0.0,0.99376,1e-05,0.9569]
[1778856025123,63.89,79152.6,0.0,0.99377,1e-05,0.9558]
[1778856025310,63.89,79152.6,0.0,0.99377,1e-05,0.9558]
[1778856025724,63.89,79149.18,0.0,0.99375,1e-05,0.95812]
[1778856029670,63.89,79150.74,0.0,0.99376,1e-05,0.95706]
[1778856029686,63.89,79150.74,0.0,0.99376,1e-05,0.95706]
[1778856029809,63.89,79150.74,0.0,0.99376,1e-05,0.95706]
[1778856029896,63.89,79148.7,0.0,0.99375,1e-05,0.95844]
[1778856034898,63.89,79148.51,0.0,0.99376,1e-05,0.95719]
[1778856034955,63.89,79148.51,0.0,0.99376,1e-05,0.95719]
[1778856035065,63.89,79148.51,0.0,0.99376,1e-05,0.95719]
[1778856035163,63.89,79146.49,0.0,0.99375,1e-05,0.95856]
[1778856037809,63.89,79152.5,0.0,0.99378,1e-05,0.9545]
[1778856039598,63.89,79153.23,0.0,0.99378,1e-05,0.954]
[1778856039769,63.89,79153.23,0.0,0.99378,1e-05,0.954]
[1778856039810,63.89,79153.23,0.0,0.99378,1e-05,0.954]
[1778856039823,63.89,79152.47,0.0,0.99378,1e-05,0.95452]
[1778856043851,63.89,79155.54,0.0,0.99379,1e-05,0.95245]
[1778856044858,63.89,79157.93,0.0,0.99381,1e-05,0.95084]
[1778856049893,63.89,79155.86,0.0,0.9938,1e-05,0.95223]
[1778856050431,63.89,79155.86,0.0,0.9938,1e-05,0.95223]
[1778856050497,63.89,79155.86,0.0,0.9938,1e-05,0.95223]
[1778856050564,63.89,79155.86,0.0,0.9938,1e-05,0.95223]
[1778856050901,63.89,79156.22,0.0,0.9938,1e-05,0.95199]
[1778856053936,63.89,79163.57,0.0,0.99383,1e-05,0.94705]
[1778856054932,63.89,79171.79,0.0,0.99387,0.0,0.94155]
[1778856056578,63.89,79171.83,0.0,0.99388,0.0,0.94153]
[1778856056682,63.89,79171.83,0.0,0.99388,0.0,0.94153]
[1778856056810,63.89,79171.83,0.0,0.99388,0.0,0.94153]
[1778856056946,63.89,79173.66,0.0,0.99388,0.0,0.94031]
[1778856058960,63.89,79180.7,0.0,0.99392,0.0,0.93563]
[1778856059967,63.89,79190.19,0.0,0.99397,0.0,0.92935]
[1778856060974,63.89,79187.12,0.0,0.99395,0.0,0.93137]
[1778856061981,63.89,79185.91,0.0,0.99394,0.0,0.93217]
[1778856062856,63.89,79185.91,0.0,0.99394,0.0,0.93217]
[1778856062920,63.89,79185.91,0.0,0.99394,0.0,0.93217]
[1778856063045,63.89,79185.91,0.0,0.99394,0.0,0.93217]
[1778856063189,63.89,79185.91,0.0,0.99394,0.0,0.93217]
[1778856063240,63.89,79185.91,0.0,0.99394,0.0,0.93217]
[1778856063264,63.89,79189.37,0.0,0.99396,0.0,0.92989]
[1778856063995,63.89,79193.03,0.0,0.99398,0.0,0.92748]
[1778856064775,63.89,79193.03,0.0,0.99398,0.0,0.92748]
[1778856064786,63.89,79193.03,0.0,0.99398,0.0,0.92748]
[1778856064819,63.89,79193.03,0.0,0.99398,0.0,0.92748]
[1778856065006,63.89,79193.13,0.0,0.99398,0.0,0.92741]
[1778856065712,63.89,79193.13,0.0,0.99398,0.0,0.92741]
[1778856066978,63.89,79192.8,0.0,0.99398,0.0,0.92763]
[1778856067016,63.89,79201.26,0.0,0.99402,0.0,0.92207]
[1778856069030,63.89,79197.74,0.0,0.994,0.0,0.92438]
[1778856070026,63.89,79197.74,0.0,0.994,0.0,0.92438]
[1778856070055,63.89,79197.74,0.0,0.994,0.0,0.92438]
[1778856070302,63.89,79197.74,0.0,0.994,0.0,0.92438]
[1778856070125,63.89,79189.68,0.0,0.99396,0.0,0.92968]
[1778856070573,63.89,79189.68,0.0,0.99396,0.0,0.92968]
[1778856071049,63.89,79180.83,0.0,0.99392,0.0,0.93554]
[1778856072056,63.89,79175.53,0.0,0.99389,0.0,0.93906]
[1778856073063,63.89,79174.07,0.0,0.99389,0.0,0.94003]
[1778856075316,63.89,79169.23,0.0,0.99386,0.0,0.94326]
[1778856078100,63.89,79163.48,0.0,0.99383,1e-05,0.94711]
[1778856078827,63.89,79163.48,0.0,0.99383,1e-05,0.94711]
[1778856080113,63.89,79159.87,0.0,0.99382,1e-05,0.94953]
[1778856081386,63.89,79160.36,0.0,0.99382,1e-05,0.9492]
[1778856081897,63.89,79160.36,0.0,0.99382,1e-05,0.9492]
[1778856082525,63.89,79160.16,0.0,0.99382,1e-05,0.94934]
[1778856082561,63.89,79160.16,0.0,0.99382,1e-05,0.94934]
[1778856082822,63.89,79160.16,0.0,0.99382,1e-05,0.94934]
[1778856082947,63.89,79160.16,0.0,0.99382,1e-05,0.94934]
[1778856083074,63.89,79160.16,0.0,0.99382,1e-05,0.94934]
[1778856083103,63.89,79160.16,0.0,0.99382,1e-05,0.94934]
[1778856083134,63.89,79159.38,0.0,0.99381,1e-05,0.94986]
[1778856085148,63.89,79157.38,0.0,0.9938,1e-05,0.95121]
[1778856086155,63.89,79154.65,0.0,0.99379,1e-05,0.95305]
[1778856086820,63.89,79154.65,0.0,0.99379,1e-05,0.95305]
[1778856086988,63.89,79154.65,0.0,0.99379,1e-05,0.95305]
[1778856087066,63.89,79154.65,0.0,0.99379,1e-05,0.95305]
[1778856087176,63.89,79154.65,0.0,0.99379,1e-05,0.95305]
[1778856087277,63.89,79150.5,0.0,0.99377,1e-05,0.95585]
[1778856089626,63.89,79151.23,0.0,0.99377,1e-05,0.95535]
[1778856089682,63.89,79151.23,0.0,0.99377,1e-05,0.95535]
[1778856089810,63.89,79151.23,0.0,0.99377,1e-05,0.95535]
[1778856090062,63.89,79151.23,0.0,0.99377,1e-05,0.95535]
[1778856090183,63.89,79146.43,0.0,0.99375,1e-05,0.9586]
[1778856090810,63.89,79146.43,0.0,0.99375,1e-05,0.9586]
[1778856090919,63.89,79146.43,0.0,0.99375,1e-05,0.9586]
[1778856091059,63.89,79146.43,0.0,0.99375,1e-05,0.9586]
[1778856091068,63.89,79146.43,0.0,0.99375,1e-05,0.9586]
[1778856091191,63.89,79145.83,0.0,0.99375,1e-05,0.95763]
[1778856093207,63.89,79140.62,0.0,0.99373,1e-05,0.96116]
[1778856094731,63.89,79140.19,0.0,0.99372,1e-05,0.96145]
[1778856094812,63.89,79140.19,0.0,0.99372,1e-05,0.96145]
[1778856094880,63.89,79140.19,0.0,0.99372,1e-05,0.96145]
[1778856095060,63.89,79140.19,0.0,0.99372,1e-05,0.96145]
[1778856095192,63.89,79140.19,0.0,0.99372,1e-05,0.96145]
[1778856095221,63.89,79141.79,0.0,0.99373,1e-05,0.96037]
[1778856096228,63.89,79146.24,0.0,0.99376,1e-05,0.95735]
[1778856097235,63.89,79150.75,0.0,0.99378,1e-05,0.9543]
[1778856098640,63.89,79150.28,0.0,0.99378,1e-05,0.95462]
[1778856098649,63.89,79150.28,0.0,0.99378,1e-05,0.95462]
[1778856098816,63.89,79150.28,0.0,0.99378,1e-05,0.95462]
[1778856099003,63.89,79150.28,0.0,0.99378,1e-05,0.95462]
[1778856099060,63.89,79150.28,0.0,0.99378,1e-05,0.95462]
[1778856099222,63.89,79150.28,0.0,0.99378,1e-05,0.95462]
[1778856099249,63.89,79151.3,0.0,0.99378,1e-05,0.95393]
[1778856100258,63.89,79153.42,0.0,0.99379,1e-05,0.9525]
[1778856102820,63.89,79152.52,0.0,0.99379,1e-05,0.95311]
[1778856102947,63.89,79152.52,0.0,0.99379,1e-05,0.95311]
[1778856103059,63.89,79152.52,0.0,0.99379,1e-05,0.95311]
[1778856103177,63.89,79152.52,0.0,0.99379,1e-05,0.95311]
[1778856103244,63.89,79152.52,0.0,0.99379,1e-05,0.95311]
[1778856103278,63.89,79144.78,0.0,0.99375,1e-05,0.95834]
[1778856103756,63.89,79144.78,0.0,0.99375,1e-05,0.95834]
[1778856105292,63.89,79146.99,0.0,0.99376,1e-05,0.95684]
[1778856105530,63.89,79146.99,0.0,0.99376,1e-05,0.95684]
[1778856105562,63.89,79146.99,0.0,0.99376,1e-05,0.95684]
[1778856105653,63.89,79146.99,0.0,0.99376,1e-05,0.95684]
[1778856105813,63.89,79146.99,0.0,0.99376,1e-05,0.95684]
[1778856106811,63.89,79147.76,0.0,0.99376,1e-05,0.95632]
[1778856106952,63.89,79147.76,0.0,0.99376,1e-05,0.95632]
[1778856107063,63.89,79147.76,0.0,0.99376,1e-05,0.95632]
[1778856107197,63.89,79147.76,0.0,0.99376,1e-05,0.95632]
[1778856107306,63.89,79151.61,0.0,0.99378,1e-05,0.95372]
[1778856108313,63.89,79155.27,0.0,0.9938,1e-05,0.95126]
[1778856110327,63.89,79156.54,0.0,0.99381,1e-05,0.9504]
[1778856110695,63.89,79156.54,0.0,0.99381,1e-05,0.9504]
[1778856110717,63.89,79156.54,0.0,0.99381,1e-05,0.9504]
[1778856110787,63.89,79156.54,0.0,0.99381,1e-05,0.9504]
[1778856111036,63.89,79156.54,0.0,0.99381,1e-05,0.9504]
[1778856111334,63.89,79159.01,0.0,0.99382,1e-05,0.94874]
[1778856112341,63.89,79160.75,0.0,0.99383,1e-05,0.94757]
[1778856115049,63.89,79160.41,0.0,0.99383,1e-05,0.9478]
[1778856115062,63.89,79160.41,0.0,0.99383,1e-05,0.9478]
[1778856115080,63.89,79160.41,0.0,0.99383,1e-05,0.9478]
[1778856115308,63.89,79160.41,0.0,0.99383,1e-05,0.9478]
[1778856117376,63.89,79162.1,0.0,0.99384,1e-05,0.94667]
[1778856122411,63.89,79156.03,0.0,0.9938,1e-05,0.95074]
[1778856123765,63.89,79156.03,0.0,0.9938,1e-05,0.95074]
[1778856123780,63.89,79156.03,0.0,0.9938,1e-05,0.95074]
[1778856123810,63.89,79156.03,0.0,0.9938,1e-05,0.95074]
[1778856123911,63.89,79152.79,0.0,0.99379,1e-05,0.95293]
[1778856125432,63.89,79155.73,0.0,0.9938,1e-05,0.95095]
[1778856127311,63.89,79155.73,0.0,0.9938,1e-05,0.95095]
[1778856129828,63.89,79153.86,0.0,0.99379,1e-05,0.95221]
[1778856129878,63.89,79153.86,0.0,0.99379,1e-05,0.95221]
[1778856130059,63.89,79153.86,0.0,0.99379,1e-05,0.95221]
[1778856130147,63.89,79152.61,0.0,0.99379,1e-05,0.95305]
[1778856132186,63.89,79152.1,0.0,0.99378,1e-05,0.95339]
[1778856132309,63.89,79152.1,0.0,0.99378,1e-05,0.95339]
[1778856132196,63.89,79152.16,0.0,0.99379,1e-05,0.95335]
[1778856132491,63.89,79152.16,0.0,0.99379,1e-05,0.95335]
[1778856132511,63.89,79151.16,0.0,0.99378,1e-05,0.95403]
[1778856133488,63.89,79155.64,0.0,0.9938,1e-05,0.95101]
[1778856134754,63.89,79155.64,0.0,0.9938,1e-05,0.95101]
[1778856134825,63.89,79155.64,0.0,0.9938,1e-05,0.95101]
[1778856134902,63.89,79155.64,0.0,0.9938,1e-05,0.95101]
[1778856135061,63.89,79155.64,0.0,0.9938,1e-05,0.95101]
[1778856135161,63.89,79160.14,0.0,0.99383,1e-05,0.94798]
[1778856135503,63.89,79157.97,0.0,0.99381,1e-05,0.94944]
[1778856136677,63.89,79157.97,0.0,0.99381,1e-05,0.94944]
[1778856137517,63.89,79167.61,0.0,0.99386,0.0,0.94298]
[1778856138524,63.89,79174.35,0.0,0.9939,0.0,0.93849]
[1778856139531,63.89,79179.83,0.0,0.99392,0.0,0.93485]
[1778856140538,63.89,79186.43,0.0,0.99396,0.0,0.93048]
[1778856142552,63.89,79192.06,0.0,0.99398,0.0,0.92677]
[1778856143559,63.89,79193.6,0.0,0.99399,0.0,0.92576]
[1778856144566,63.89,79194.62,0.0,0.994,0.0,0.92508]
[1778856146445,63.89,79195.61,0.0,0.994,0.0,0.92443]
[1778856147289,63.89,79197.24,0.0,0.99401,0.0,0.92336]
[1778856148309,63.89,79197.24,0.0,0.99401,0.0,0.92336]
[1778856148423,63.89,79197.32,0.0,0.99401,0.0,0.92331]
[1778856148565,63.89,79197.32,0.0,0.99401,0.0,0.92331]
[1778856153630,63.89,79195.3,0.0,0.99401,0.0,0.9233]
[1778856154637,63.89,79190.73,0.0,0.99399,0.0,0.9263]
[1778856155644,63.89,79188.66,0.0,0.99398,0.0,0.92766]
[1778856156651,63.89,79193.53,0.0,0.994,0.0,0.92446]
[1778856157405,63.89,79193.53,0.0,0.994,0.0,0.92446]
[1778856157514,63.89,79193.53,0.0,0.994,0.0,0.92446]
[1778856157575,63.89,79193.53,0.0,0.994,0.0,0.92446]
[1778856159672,63.89,79190.54,0.0,0.99398,0.0,0.92642]
[1778856160679,63.89,79194.05,0.0,0.994,0.0,0.92412]
[1778856161509,63.89,79194.05,0.0,0.994,0.0,0.92412]
[1778856161532,63.89,79194.05,0.0,0.994,0.0,0.92412]
[1778856161561,63.89,79194.05,0.0,0.994,0.0,0.92412]
[1778856161686,63.89,79195.54,0.0,0.99401,0.0,0.92314]
[1778856162693,63.89,79197.54,0.0,0.99402,0.0,0.92183]
[1778856163700,63.89,79202.18,0.0,0.99404,0.0,0.91879]
[1778856164707,63.89,79205.61,0.0,0.99406,0.0,0.91655]
[1778856165714,63.89,79206.79,0.0,0.99406,0.0,0.91578]
[1778856168494,63.89,79207.23,0.0,0.99407,0.0,0.91549]
[1778856168554,63.89,79207.23,0.0,0.99407,0.0,0.91549]
[1778856168818,63.89,79207.23,0.0,0.99407,0.0,0.91549]
[1778856168913,63.89,79208.61,0.0,0.99407,0.0,0.9146]
[1778856169742,63.89,79210.97,0.0,0.99408,0.0,0.91306]
[1778856170749,63.89,79218.95,0.0,0.99412,0.0,0.90789]
[1778856171756,63.89,79216.03,0.0,0.99411,0.0,0.90978]
[1778856174235,63.89,79215.55,0.0,0.99411,0.0,0.91009]
[1778856174971,63.89,79202.77,0.0,0.99404,0.0,0.9184]
[1778856175790,63.89,79190.55,0.0,0.99398,0.0,0.92642]
[1778856176797,63.89,79203.16,0.0,0.99405,0.0,0.91815]
[1778856178163,63.89,79203.16,0.0,0.99405,0.0,0.91815]
[1778856178221,63.89,79203.16,0.0,0.99405,0.0,0.91815]
[1778856178264,63.89,79218.13,0.0,0.99412,0.0,0.90842]
[1778856178811,63.89,79219.89,0.0,0.99413,0.0,0.90728]
[1778856180665,63.89,79220.45,0.0,0.99413,0.0,0.90692]
[1778856180676,63.89,79220.45,0.0,0.99413,0.0,0.90692]
[1778856180809,63.89,79220.45,0.0,0.99413,0.0,0.90692]
[1778856180825,63.89,79218.84,0.0,0.99412,0.0,0.90796]
[1778856182413,63.89,79217.97,0.0,0.99412,0.0,0.90852]
[1778856182839,63.89,79219.01,0.0,0.99412,0.0,0.90785]
[1778856184853,63.89,79220.16,0.0,0.99413,0.0,0.9071]
[1778856185860,63.89,79217.95,0.0,0.99412,0.0,0.90853]
[1778856189888,63.89,79220.08,0.0,0.99413,0.0,0.90715]
[1778856190895,63.89,79220.96,0.0,0.99413,0.0,0.90659]
[1778856193111,63.89,79221.36,0.0,0.99413,0.0,0.90633]
[1778856193254,63.89,79221.36,0.0,0.99413,0.0,0.90633]
[1778856193310,63.89,79221.36,0.0,0.99413,0.0,0.90633]
[1778856193355,63.89,79219.68,0.0,0.99413,0.0,0.90741]
[1778856194923,63.89,79217.27,0.0,0.99411,0.0,0.90897]
[1778856195930,63.89,79219.37,0.0,0.99412,0.0,0.90761]
[1778856198746,63.89,79219.16,0.0,0.99412,0.0,0.90775]
[1778856198796,63.89,79219.16,0.0,0.99412,0.0,0.90775]
[1778856198809,63.89,79219.16,0.0,0.99412,0.0,0.90775]
[1778856198951,63.89,79220.53,0.0,0.99413,0.0,0.90686]
[1778856200965,63.89,79221.94,0.0,0.99414,0.0,0.90595]
[1778856201972,63.89,79223.22,0.0,0.99414,0.0,0.90513]
[1778856202979,63.89,79224.19,0.0,0.99415,0.0,0.9045]
[1778856204993,63.89,79227.04,0.0,0.99416,0.0,0.90267]
[1778856206000,63.89,79234.42,0.0,0.9942,0.0,0.89793]
[1778856207007,63.89,79236.81,0.0,0.99421,0.0,0.89639]
[1778856208016,63.89,79239.65,0.0,0.99422,0.0,0.89458]
[1778856209023,63.89,79247.47,0.0,0.99426,0.0,0.8896]
[1778856210030,63.89,79253.93,0.0,0.99429,0.0,0.8855]
[1778856212044,63.89,79249.94,0.0,0.99428,0.0,0.88672]
[1778856214058,63.89,79256.17,0.0,0.99431,0.0,0.88278]
[1778856215075,63.89,79237.05,0.0,0.99422,0.0,0.89493]
[1778856216078,63.89,79213.98,0.0,0.99411,0.0,0.90978]
[1778856217085,63.89,79213.41,0.0,0.9941,0.0,0.91015]
[1778856218092,63.89,79211.22,0.0,0.99409,0.0,0.91157]
[1778856218802,63.89,79211.22,0.0,0.99409,0.0,0.91157]
[1778856218910,63.89,79211.22,0.0,0.99409,0.0,0.91157]
[1778856219099,63.89,79209.4,0.0,0.99409,0.0,0.91275]
[1778856220106,63.89,79204.59,0.0,0.99406,0.0,0.91588]
[1778856221113,63.89,79200.62,0.0,0.99404,0.0,0.91847]
[1778856222120,63.89,79196.0,0.0,0.99402,0.0,0.92149]
[1778856223127,63.89,79193.53,0.0,0.99401,0.0,0.92311]
[1778856224134,63.89,79190.6,0.0,0.99399,0.0,0.92504]
[1778856226554,63.89,79190.2,0.0,0.99399,0.0,0.9253]
[1778856226618,63.89,79190.2,0.0,0.99399,0.0,0.9253]
[1778856226819,63.89,79190.2,0.0,0.99399,0.0,0.9253]
[1778856232190,63.89,79189.96,0.0,0.99399,0.0,0.92546]
[1778856233964,63.89,79190.13,0.0,0.99399,0.0,0.92535]
[1778856233971,63.89,79190.13,0.0,0.99399,0.0,0.92535]
[1778856234059,63.89,79190.13,0.0,0.99399,0.0,0.92535]
[1778856235211,63.89,79189.11,0.0,0.99399,0.0,0.92602]
[1778856240246,63.89,79188.0,0.0,0.99398,0.0,0.92675]
[1778856241253,63.89,79185.37,0.0,0.99397,0.0,0.92848]
[1778856242260,63.89,79182.73,0.0,0.99395,0.0,0.93022]
[1778856242650,63.89,79182.73,0.0,0.99395,0.0,0.93022]
[1778856242780,63.89,79182.73,0.0,0.99395,0.0,0.93022]
[1778856242808,63.89,79182.73,0.0,0.99395,0.0,0.93022]
[1778856243267,63.89,79178.26,0.0,0.99393,0.0,0.93318]
[1778856246288,63.89,79176.28,0.0,0.99392,0.0,0.93449]
[1778856247258,63.89,79176.28,0.0,0.99392,0.0,0.93449]
[1778856247270,63.89,79176.28,0.0,0.99392,0.0,0.93449]
[1778856247311,63.89,79176.28,0.0,0.99392,0.0,0.93449]
[1778856247412,63.89,79175.03,0.0,0.99392,0.0,0.93532]
[1778856250316,63.89,79173.45,0.0,0.99391,0.0,0.93637]
[1778856251323,63.89,79177.22,0.0,0.99393,0.0,0.93387]
[1778856252330,63.89,79168.5,0.0,0.99388,0.0,0.93967]
[1778856253059,63.89,79168.5,0.0,0.99388,0.0,0.93967]
[1778856253176,63.89,79168.5,0.0,0.99388,0.0,0.93967]
[1778856253309,63.89,79168.5,0.0,0.99388,0.0,0.93967]
[1778856253406,63.89,79163.9,0.0,0.99386,0.0,0.94273]
[1778856255351,63.89,79165.9,0.0,0.99387,0.0,0.9414]
[1778856256300,63.89,79165.9,0.0,0.99387,0.0,0.9414]
[1778856256309,63.89,79165.9,0.0,0.99387,0.0,0.9414]
[1778856256358,63.89,79172.99,0.0,0.99391,0.0,0.93668]
[1778856256557,63.89,79172.99,0.0,0.99391,0.0,0.93668]
[1778856256761,63.89,79172.99,0.0,0.99391,0.0,0.93668]
[1778856257365,63.89,79178.79,0.0,0.99394,0.0,0.93283]
[1778856259383,63.89,79179.45,0.0,0.99394,0.0,0.93239]
[1778856260390,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856260619,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856260726,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856260808,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856260894,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856261065,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856261106,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856261467,63.89,79177.78,0.0,0.99393,0.0,0.9335]
[1778856261496,63.89,79173.04,0.0,0.99391,0.0,0.93664]
[1778856261639,63.89,79173.04,0.0,0.99391,0.0,0.93664]
[1778856261808,63.89,79173.04,0.0,0.99391,0.0,0.93664]
[1778856261945,63.89,79173.04,0.0,0.99391,0.0,0.93664]
[1778856262404,63.89,79167.04,0.0,0.99388,0.0,0.94064]
[1778856263411,63.89,79165.8,0.0,0.99387,0.0,0.94147]
[1778856264767,63.89,79165.94,0.0,0.99387,0.0,0.94137]
[1778856264823,63.89,79165.94,0.0,0.99387,0.0,0.94137]
[1778856265058,63.89,79165.94,0.0,0.99387,0.0,0.94137]
[1778856265246,63.89,79165.94,0.0,0.99387,0.0,0.94137]
[1778856265425,63.89,79178.34,0.0,0.99393,0.0,0.93313]
[1778856266432,63.89,79184.08,0.0,0.99396,0.0,0.92933]
[1778856267311,63.89,79184.08,0.0,0.99396,0.0,0.92933]
[1778856267419,63.89,79184.08,0.0,0.99396,0.0,0.92933]
[1778856267439,63.89,79183.83,0.0,0.99396,0.0,0.9295]
[1778856270809,63.89,79183.35,0.0,0.99396,0.0,0.92982]
[1778856270974,63.89,79183.35,0.0,0.99396,0.0,0.92982]
[1778856271467,63.89,79184.36,0.0,0.99397,0.0,0.9278]
[1778856272474,63.89,79180.22,0.0,0.99395,0.0,0.93053]
[1778856273483,63.89,79182.66,0.0,0.99396,0.0,0.92892]
[1778856274816,63.89,79181.87,0.0,0.99396,0.0,0.92944]
[1778856274950,63.89,79181.87,0.0,0.99396,0.0,0.92944]
[1778856278814,63.89,79183.14,0.0,0.99397,0.0,0.9286]
[1778856278994,63.89,79183.14,0.0,0.99397,0.0,0.9286]
[1778856279333,63.89,79183.14,0.0,0.99397,0.0,0.9286]
[1778856279525,63.89,79181.97,0.0,0.99396,0.0,0.92938]
[1778856280532,63.89,79182.92,0.0,0.99396,0.0,0.92875]
[1778856282547,63.89,79183.79,0.0,0.99397,0.0,0.92818]
[1778856283553,63.89,79193.86,0.0,0.99402,0.0,0.92156]
[1778856284560,63.89,79194.19,0.0,0.99402,0.0,0.92134]
[1778856285567,63.89,79195.76,0.0,0.99403,0.0,0.92031]
[1778856286574,63.89,79198.6,0.0,0.99404,0.0,0.91845]
[1778856287581,63.89,79195.59,0.0,0.99403,0.0,0.92042]
[1778856288588,63.89,79191.86,0.0,0.99401,0.0,0.92287]
[1778856291609,63.89,79188.68,0.0,0.99399,0.0,0.92496]
[1778856292616,63.89,79179.15,0.0,0.99395,0.0,0.93124]
[1778856293623,63.89,79173.87,0.0,0.99392,0.0,0.93474]
[1778856294631,63.89,79179.12,0.0,0.99395,0.0,0.93126]
[1778856296391,63.89,79179.12,0.0,0.99395,0.0,0.93126]
[1778856296396,63.89,79182.03,0.0,0.99396,0.0,0.92934]
[1778856296561,63.89,79182.03,0.0,0.99396,0.0,0.92934]
[1778856296900,63.89,79182.03,0.0,0.99396,0.0,0.92934]
[1778856297064,63.89,79182.03,0.0,0.99396,0.0,0.92934]
[1778856297111,63.89,79182.03,0.0,0.99396,0.0,0.92934]
[1778856297213,63.89,79182.03,0.0,0.99396,0.0,0.92934]
[1778856297313,63.89,79184.86,0.0,0.99397,0.0,0.92747]
[1778856297808,63.89,79184.86,0.0,0.99397,0.0,0.92747]
[1778856298049,63.89,79184.86,0.0,0.99397,0.0,0.92747]
[1778856299665,63.89,79189.91,0.0,0.994,0.0,0.92415]
[1778856302152,63.89,79189.75,0.0,0.994,0.0,0.92425]
[1778856302309,63.89,79189.75,0.0,0.994,0.0,0.92425]
[1778856302337,63.89,79189.75,0.0,0.994,0.0,0.92425]
[1778856302409,63.89,79188.61,0.0,0.99399,0.0,0.925]
[1778856302564,63.89,79188.61,0.0,0.99399,0.0,0.925]
[1778856302687,63.89,79181.85,0.0,0.99396,0.0,0.92946]
[1778856305389,63.89,79177.52,0.0,0.99394,0.0,0.93232]
[1778856307722,63.89,79182.15,0.0,0.99396,0.0,0.92926]
[1778856308729,63.89,79189.85,0.0,0.994,0.0,0.92419]
[1778856309736,63.89,79193.75,0.0,0.99402,0.0,0.92163]
[1778856310989,63.89,79193.75,0.0,0.99402,0.0,0.92163]
[1778856311064,63.89,79193.75,0.0,0.99402,0.0,0.92163]
[1778856311074,63.89,79193.75,0.0,0.99402,0.0,0.92163]
[1778856311310,63.89,79193.75,0.0,0.99402,0.0,0.92163]
[1778856311360,63.89,79194.45,0.0,0.99402,0.0,0.92117]
[1778856316785,63.89,79197.92,0.0,0.99404,0.0,0.9189]
[1778856317792,63.89,79188.73,0.0,0.99399,0.0,0.92492]
[1778856318799,63.89,79178.59,0.0,0.99394,0.0,0.93161]
[1778856319806,63.89,79176.79,0.0,0.99393,0.0,0.9328]
[1778856320813,63.89,79179.63,0.0,0.99395,0.0,0.93092]
[1778856321820,63.89,79182.42,0.0,0.99396,0.0,0.92908]
[1778856322827,63.89,79170.57,0.0,0.9939,0.0,0.93693]
[1778856323835,63.89,79160.45,0.0,0.99385,1e-05,0.94368]
[1778856324843,63.89,79150.76,0.0,0.9938,1e-05,0.95018]
[1778856325857,63.89,79146.12,0.0,0.99378,1e-05,0.9533]
[1778856326861,63.89,79139.24,0.0,0.99375,1e-05,0.95795]
[1778856327865,63.89,79126.13,0.0,0.99368,1e-05,0.96687]
[1778856328872,63.89,79130.41,0.0,0.9937,1e-05,0.96395]
[1778856329889,63.89,79133.62,0.0,0.99372,1e-05,0.96177]
[1778856330889,63.89,79121.02,0.0,0.99365,1e-05,0.97037]
[1778856331896,63.89,79121.18,0.0,0.99366,1e-05,0.96886]
[1778856333910,63.89,79126.37,0.0,0.99369,1e-05,0.96532]
[1778856334917,63.89,79129.61,0.0,0.99371,1e-05,0.96311]
[1778856337365,63.89,79128.59,0.0,0.9937,1e-05,0.96381]
[1778856337563,63.89,79128.59,0.0,0.9937,1e-05,0.96381]
[1778856337600,63.89,79125.06,0.0,0.99368,1e-05,0.96621]
[1778856339521,63.89,79125.57,0.0,0.99368,1e-05,0.96587]
[1778856339575,63.89,79125.57,0.0,0.99368,1e-05,0.96587]
[1778856340896,63.89,79128.49,0.0,0.9937,1e-05,0.96387]
[1778856341062,63.89,79128.49,0.0,0.9937,1e-05,0.96387]
[1778856341611,63.89,79128.49,0.0,0.9937,1e-05,0.96387]
[1778856341196,63.89,79130.39,0.0,0.99371,1e-05,0.96258]
[1778856341813,63.89,79130.39,0.0,0.99371,1e-05,0.96258]
[1778856341967,63.89,79127.26,0.0,0.99369,1e-05,0.96471]
[1778856345067,63.89,79125.45,0.0,0.99368,1e-05,0.96595]
[1778856345147,63.89,79125.45,0.0,0.99368,1e-05,0.96595]
[1778856345311,63.89,79125.45,0.0,0.99368,1e-05,0.96595]
[1778856345327,63.89,79121.1,0.0,0.99366,1e-05,0.96892]
[1778856345997,63.89,79113.08,0.0,0.99362,1e-05,0.97442]
[1778856347003,63.89,79102.58,0.0,0.99357,1e-05,0.98166]
[1778856348012,63.89,79104.01,0.0,0.99357,1e-05,0.98067]
[1778856350026,63.89,79109.37,0.0,0.9936,1e-05,0.97697]
[1778856352040,63.89,79116.11,0.0,0.99364,1e-05,0.97234]
[1778856355484,63.89,79118.39,0.0,0.99365,1e-05,0.97078]
[1778856355562,63.89,79118.39,0.0,0.99365,1e-05,0.97078]
[1778856355602,63.89,79118.71,0.0,0.99365,1e-05,0.97056]
[1778856355647,63.89,79118.71,0.0,0.99365,1e-05,0.97056]
[1778856355695,63.89,79118.71,0.0,0.99365,1e-05,0.97056]
[1778856355794,63.89,79118.71,0.0,0.99365,1e-05,0.97056]
[1778856355811,63.89,79118.71,0.0,0.99365,1e-05,0.97056]
[1778856356068,63.89,79118.15,0.0,0.99365,1e-05,0.97094]
[1778856357075,63.89,79113.99,0.0,0.99363,1e-05,0.97379]
[1778856360096,63.89,79111.12,0.0,0.99361,1e-05,0.97577]
[1778856362114,63.89,79088.04,0.0,0.99349,1e-05,0.99176]
[1778856363125,63.89,79075.6,0.0,0.99342,1e-05,1.00048]
[1778856364132,63.89,79074.43,0.0,0.99342,1e-05,1.0013]
[1778856366146,63.89,79078.41,0.0,0.99344,1e-05,0.9985]
[1778856368160,63.89,79084.78,0.0,0.99347,1e-05,0.99404]
[1778856369167,63.89,79090.4,0.0,0.9935,1e-05,0.99012]
[1778856370174,63.89,79094.48,0.0,0.99352,1e-05,0.98728]
[1778856373195,63.89,79097.26,0.0,0.99354,1e-05,0.98535]
[1778856374763,63.89,79097.85,0.0,0.99354,1e-05,0.98494]
[1778856374816,63.89,79097.85,0.0,0.99354,1e-05,0.98494]
[1778856374822,63.89,79097.85,0.0,0.99354,1e-05,0.98494]
[1778856374829,63.89,79097.85,0.0,0.99354,1e-05,0.98494]
[1778856374942,63.89,79097.85,0.0,0.99354,1e-05,0.98494]
[1778856375063,63.89,79097.85,0.0,0.99354,1e-05,0.98494]
[1778856375209,63.89,79088.99,0.0,0.99349,1e-05,0.9911]
[1778856377223,63.89,79092.92,0.0,0.99352,1e-05,0.98836]
[1778856378231,63.89,79099.06,0.0,0.99355,1e-05,0.9841]
[1778856379237,63.89,79092.49,0.0,0.99351,1e-05,0.98866]
[1778856380016,63.89,79092.49,0.0,0.99351,1e-05,0.98866]
[1778856380058,63.89,79092.49,0.0,0.99351,1e-05,0.98866]
[1778856380120,63.89,79092.49,0.0,0.99351,1e-05,0.98866]
[1778856380208,63.89,79092.49,0.0,0.99351,1e-05,0.98866]
[1778856380313,63.89,79092.49,0.0,0.99351,1e-05,0.98866]
[1778856380412,63.89,79090.19,0.0,0.9935,1e-05,0.99027]
[1778856382258,63.89,79096.05,0.0,0.99353,1e-05,0.98619]
[1778856383265,63.89,79102.86,0.0,0.99357,1e-05,0.98147]
[1778856384272,63.89,79099.42,0.0,0.99355,1e-05,0.98385]
[1778856385280,63.89,79082.06,0.0,0.99346,1e-05,0.99595]
[1778856386286,63.89,79070.73,0.0,0.9934,1e-05,1.00391]
[1778856387293,63.89,79063.94,0.0,0.99336,1e-05,1.00871]
[1778856388301,63.89,79066.71,0.0,0.99338,1e-05,1.00675]
[1778856390634,63.89,79068.32,0.0,0.99338,1e-05,1.00561]
[1778856390763,63.89,79067.39,0.0,0.99338,1e-05,1.00627]
[1778856390811,63.89,79067.39,0.0,0.99338,1e-05,1.00627]
[1778856391321,63.89,79067.5,0.0,0.99339,1e-05,1.00476]
[1778856393335,63.89,79070.11,0.0,0.9934,1e-05,1.00292]
[1778856394342,63.89,79061.85,0.0,0.99336,1e-05,1.00875]
[1778856395349,63.89,79056.15,0.0,0.99333,1e-05,1.0128]
[1778856396356,63.89,79059.29,0.0,0.99335,1e-05,1.01057]
[1778856397363,63.89,79062.21,0.0,0.99336,1e-05,1.0085]
[1778856398373,63.89,79049.19,0.0,0.99329,1e-05,1.01775]
[1778856399211,63.89,79049.19,0.0,0.99329,1e-05,1.01775]
[1778856399379,63.89,79031.9,0.0,0.9932,1e-05,1.03015]
[1778856400386,63.89,79019.2,0.0,0.99313,1e-05,1.03934]
[1778856401393,63.89,79012.3,0.0,0.99309,1e-05,1.04435]
[1778856403756,63.89,79010.56,0.0,0.99308,1e-05,1.04558]
[1778856405426,63.89,79005.7,0.0,0.99305,1e-05,1.04908]
[1778856406433,63.89,79002.57,0.0,0.99304,1e-05,1.05134]
[1778856408449,63.89,78998.58,0.0,0.99301,1e-05,1.0542]
[1778856413484,63.88,78998.46,0.0,0.99301,1e-05,1.05409]
[1778856415497,63.88,79003.05,0.0,0.99304,1e-05,1.05063]
[1778856416504,63.88,79007.71,0.0,0.99307,1e-05,1.04718]
[1778856417511,63.88,79011.47,0.0,0.99309,1e-05,1.0444]
[1778856417997,63.88,79011.47,0.0,0.99309,1e-05,1.0444]
[1778856418060,63.88,79011.47,0.0,0.99309,1e-05,1.0444]
[1778856418075,63.88,79011.47,0.0,0.99309,1e-05,1.0444]
[1778856418197,63.88,79011.47,0.0,0.99309,1e-05,1.0444]
[1778856418341,63.88,79011.47,0.0,0.99309,1e-05,1.0444]
[1778856418464,63.88,79011.47,0.0,0.99309,1e-05,1.0444]
[1778856418518,63.88,79014.99,0.0,0.99311,1e-05,1.0418]
[1778856420317,63.88,79016.48,0.0,0.99312,1e-05,1.04069]
[1778856420432,63.88,79016.48,0.0,0.99312,1e-05,1.04069]
[1778856420532,63.88,79016.01,0.0,0.99311,1e-05,1.04102]
[1778856421539,63.88,79011.72,0.0,0.99309,1e-05,1.04412]
[1778856422325,63.88,79011.72,0.0,0.99309,1e-05,1.04412]
[1778856422440,63.88,79011.72,0.0,0.99309,1e-05,1.04412]
[1778856422546,63.88,79011.95,0.0,0.99309,1e-05,1.04393]
[1778856423108,63.88,79011.95,0.0,0.99309,1e-05,1.04393]
[1778856423176,63.88,79011.95,0.0,0.99309,1e-05,1.04393]
[1778856423310,63.88,79011.95,0.0,0.99309,1e-05,1.04393]
[1778856423408,63.88,79011.95,0.0,0.99309,1e-05,1.04393]
[1778856426010,63.88,79013.49,0.0,0.9931,1e-05,1.04271]
[1778856426028,63.88,79013.49,0.0,0.9931,1e-05,1.04271]
[1778856426066,63.88,79013.49,0.0,0.9931,1e-05,1.04271]
[1778856426576,63.88,79018.87,0.0,0.99313,1e-05,1.03879]
[1778856427583,63.88,79024.72,0.0,0.99316,1e-05,1.03453]
[1778856428590,63.88,79031.08,0.0,0.9932,1e-05,1.02992]
[1778856429597,63.88,79033.9,0.0,0.99321,1e-05,1.02788]
[1778856431614,63.88,79048.87,0.0,0.9933,1e-05,1.01715]
[1778856432629,63.88,79053.86,0.0,0.99332,1e-05,1.0136]
[1778856433635,63.88,79066.9,0.0,0.99339,1e-05,1.00436]
[1778856434642,63.88,79082.48,0.0,0.99348,1e-05,0.99342]
[1778856435649,63.88,79079.59,0.0,0.99346,1e-05,0.99544]
[1778856436657,63.88,79075.84,0.0,0.99344,1e-05,0.99807]
[1778856437664,63.88,79073.23,0.0,0.99343,1e-05,0.9999]
[1778856438671,63.88,79075.96,0.0,0.99344,1e-05,0.99799]
[1778856440686,63.88,79070.86,0.0,0.99341,1e-05,1.00157]
[1778856442369,63.88,79070.71,0.0,0.99341,1e-05,1.00168]
[1778856442560,63.88,79070.71,0.0,0.99341,1e-05,1.00168]
[1778856443945,63.88,79068.41,0.0,0.9934,1e-05,1.0033]
[1778856444045,63.88,79068.41,0.0,0.9934,1e-05,1.0033]
[1778856444061,63.88,79068.41,0.0,0.9934,1e-05,1.0033]
[1778856444423,63.88,79068.41,0.0,0.9934,1e-05,1.0033]
[1778856444573,63.88,79068.41,0.0,0.9934,1e-05,1.0033]
[1778856444714,63.88,79063.59,0.0,0.99337,1e-05,1.0067]
[1778856445721,63.88,79067.98,0.0,0.9934,1e-05,1.0036]
[1778856447735,63.88,79058.19,0.0,0.99335,1e-05,1.01052]
[1778856448742,63.88,79053.63,0.0,0.99332,1e-05,1.01376]
[1778856449424,63.88,79053.63,0.0,0.99332,1e-05,1.01376]
[1778856449436,63.88,79053.63,0.0,0.99332,1e-05,1.01376]
[1778856449471,63.88,79053.63,0.0,0.99332,1e-05,1.01376]
[1778856449564,63.88,79053.63,0.0,0.99332,1e-05,1.01376]
[1778856449622,63.88,79053.63,0.0,0.99332,1e-05,1.01376]
[1778856449716,63.88,79053.63,0.0,0.99332,1e-05,1.01376]
[1778856449749,63.88,79051.24,0.0,0.99331,1e-05,1.01546]
[1778856449814,63.88,79051.24,0.0,0.99331,1e-05,1.01546]
[1778856449951,63.88,79051.24,0.0,0.99331,1e-05,1.01546]
[1778856450756,63.88,79035.3,0.0,0.99322,1e-05,1.02687]
[1778856452310,63.88,79035.3,0.0,0.99322,1e-05,1.02687]
[1778856452373,63.88,79035.3,0.0,0.99322,1e-05,1.02687]
[1778856452396,63.88,79028.71,0.0,0.99319,1e-05,1.03016]
[1778856452770,63.88,79024.64,0.0,0.99317,1e-05,1.0331]
[1778856454786,63.88,79028.4,0.0,0.99319,1e-05,1.03039]
[1778856456309,63.88,79028.4,0.0,0.99319,1e-05,1.03039]
[1778856456464,63.88,79028.4,0.0,0.99319,1e-05,1.03039]
[1778856458310,63.88,79029.79,0.0,0.9932,1e-05,1.02938]
[1778856458366,63.88,79029.79,0.0,0.9932,1e-05,1.02938]
[1778856458395,63.88,79032.27,0.0,0.99321,1e-05,1.0276]
[1778856458793,63.88,79032.27,0.0,0.99321,1e-05,1.0276]
[1778856458810,63.88,79032.27,0.0,0.99321,1e-05,1.0276]
[1778856458922,63.88,79032.27,0.0,0.99321,1e-05,1.0276]
[1778856459060,63.88,79032.27,0.0,0.99321,1e-05,1.0276]
[1778856459173,63.88,79032.27,0.0,0.99321,1e-05,1.0276]
[1778856459259,63.88,79031.67,0.0,0.99321,1e-05,1.02803]
[1778856460315,63.88,79031.67,0.0,0.99321,1e-05,1.02803]
[1778856460518,63.88,79031.67,0.0,0.99321,1e-05,1.02803]
[1778856460574,63.88,79031.67,0.0,0.99321,1e-05,1.02803]
[1778856460760,63.88,79031.67,0.0,0.99321,1e-05,1.02803]
[1778856460671,63.88,79034.16,0.0,0.99322,1e-05,1.02624]
[1778856460827,63.88,79037.47,0.0,0.99324,1e-05,1.02386]
[1778856462314,63.88,79037.47,0.0,0.99324,1e-05,1.02386]
[1778856462413,63.88,79037.47,0.0,0.99324,1e-05,1.02386]
[1778856462564,63.88,79037.47,0.0,0.99324,1e-05,1.02386]
[1778856462595,63.88,79036.77,0.0,0.99324,1e-05,1.02436]
[1778856463750,63.88,79036.77,0.0,0.99324,1e-05,1.02436]
[1778856462841,63.88,79033.0,0.0,0.99322,1e-05,1.02707]
[1778856464316,63.88,79033.0,0.0,0.99322,1e-05,1.02707]
[1778856464383,63.88,79033.0,0.0,0.99322,1e-05,1.02707]
[1778856465640,63.88,79032.48,0.0,0.99322,1e-05,1.02745]
[1778856465689,63.88,79032.48,0.0,0.99322,1e-05,1.02745]
[1778856465710,63.88,79032.48,0.0,0.99322,1e-05,1.02745]
[1778856465708,63.88,79035.15,0.0,0.99323,1e-05,1.02553]
[1778856465811,63.88,79035.15,0.0,0.99323,1e-05,1.02553]
[1778856465839,63.88,79035.15,0.0,0.99323,1e-05,1.02553]
[1778856465864,63.88,79028.12,0.0,0.99319,1e-05,1.03059]
[1778856466871,63.88,79009.98,0.0,0.99309,1e-05,1.04374]
[1778856468316,63.88,79009.98,0.0,0.99309,1e-05,1.04374]
[1778856468608,63.88,79009.98,0.0,0.99309,1e-05,1.04374]
[1778856468699,63.88,79009.24,0.0,0.99309,1e-05,1.04424]
[1778856469892,63.88,79011.66,0.0,0.9931,1e-05,1.04246]
[1778856470899,63.88,79007.39,0.0,0.99308,1e-05,1.04555]
[1778856472316,63.88,79007.39,0.0,0.99308,1e-05,1.04555]
[1778856472472,63.88,79007.39,0.0,0.99308,1e-05,1.04555]
[1778856472538,63.88,79000.73,0.0,0.99304,1e-05,1.0504]
[1778856472915,63.88,78996.77,0.0,0.99302,1e-05,1.05327]
[1778856473922,63.88,79002.0,0.0,0.99305,1e-05,1.0494]
[1778856474929,63.88,78997.19,0.0,0.99302,1e-05,1.05289]
[1778856476316,63.88,78997.19,0.0,0.99302,1e-05,1.05289]
[1778856476344,63.88,78997.19,0.0,0.99302,1e-05,1.05289]
[1778856476564,63.88,78997.19,0.0,0.99302,1e-05,1.05289]
[1778856476645,63.88,78997.19,0.0,0.99302,1e-05,1.05289]
[1778856476665,63.88,78995.46,0.0,0.99301,1e-05,1.05413]
[1778856476943,63.88,78989.52,0.0,0.99298,1e-05,1.05846]
[1778856477931,63.88,78989.52,0.0,0.99298,1e-05,1.05846]
[1778856478140,63.88,78989.52,0.0,0.99298,1e-05,1.05846]
[1778856478212,63.88,78982.17,0.0,0.99294,1e-05,1.06385]
[1778856478957,63.87,78975.67,0.0,0.9929,1e-05,1.06862]
[1778856480311,63.87,78975.67,0.0,0.9929,1e-05,1.06862]
[1778856480537,63.87,78975.67,0.0,0.9929,1e-05,1.06862]
[1778856480626,63.87,78971.76,0.0,0.99288,1e-05,1.07147]
[1778856482318,63.87,78972.01,0.0,0.99288,1e-05,1.07121]
[1778856482562,63.87,78972.01,0.0,0.99288,1e-05,1.07121]
[1778856482660,63.87,78975.75,0.0,0.9929,1e-05,1.06835]
[1778856482810,63.87,78975.75,0.0,0.9929,1e-05,1.06835]
[1778856482964,63.87,78975.75,0.0,0.9929,1e-05,1.06835]
[1778856482985,63.87,78971.95,0.0,0.99288,1e-05,1.07112]
[1778856484306,63.87,78971.95,0.0,0.99288,1e-05,1.07112]
[1778856484393,63.87,78957.92,0.0,0.9928,1e-05,1.08155]
[1778856485049,63.87,78960.58,0.0,0.99282,1e-05,1.07946]
[1778856486018,63.87,78957.38,0.0,0.9928,1e-05,1.08177]
[1778856487667,63.87,78957.38,0.0,0.9928,1e-05,1.08177]
[1778856487715,63.87,78957.38,0.0,0.9928,1e-05,1.08177]
[1778856487725,63.87,78963.86,0.0,0.99284,1e-05,1.07673]
[1778856488032,63.87,78969.18,0.0,0.99287,1e-05,1.07276]
[1778856489039,63.87,78963.86,0.0,0.99284,1e-05,1.07666]
[1778856489818,63.87,78963.86,0.0,0.99284,1e-05,1.07666]
[1778856489984,63.87,78963.86,0.0,0.99284,1e-05,1.07666]
[1778856490046,63.87,78967.28,0.0,0.99286,1e-05,1.07402]
[1778856491812,63.87,78967.0,0.0,0.99286,1e-05,1.07415]
[1778856491823,63.87,78967.0,0.0,0.99286,1e-05,1.07415]
[1778856492070,63.86,78964.26,0.0,0.99284,1e-05,1.07612]
[1778856493077,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856493829,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856493983,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856494149,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856494161,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856494313,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856494585,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856494729,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856494761,63.86,78960.85,0.0,0.99282,1e-05,1.07859]
[1778856494638,63.86,78960.05,0.0,0.99282,1e-05,1.07911]
[1778856494853,63.86,78960.05,0.0,0.99282,1e-05,1.07911]
[1778856495091,63.86,78960.4,0.0,0.99282,1e-05,1.07876]
[1778856497105,63.86,78962.13,0.0,0.99283,1e-05,1.07728]
[1778856498091,63.86,78962.13,0.0,0.99283,1e-05,1.07728]
[1778856498117,63.86,78963.38,0.0,0.99284,1e-05,1.07626]
[1778856499124,63.86,78968.21,0.0,0.99287,1e-05,1.07257]
[1778856500752,63.86,78968.21,0.0,0.99287,1e-05,1.07257]
[1778856500762,63.86,78972.73,0.0,0.9929,1e-05,1.06905]
[1778856500860,63.86,78972.73,0.0,0.9929,1e-05,1.06905]
[1778856500869,63.86,78972.73,0.0,0.9929,1e-05,1.06905]
[1778856501138,63.86,78969.29,0.0,0.99288,1e-05,1.07162]
[1778856501982,63.86,78969.29,0.0,0.99288,1e-05,1.07162]
[1778856502027,63.86,78969.29,0.0,0.99288,1e-05,1.07162]
[1778856502145,63.86,78960.41,0.0,0.99283,1e-05,1.07818]
[1778856503152,63.86,78958.59,0.0,0.99282,1e-05,1.07946]
[1778856504065,63.86,78958.59,0.0,0.99282,1e-05,1.07946]
[1778856504245,63.86,78958.59,0.0,0.99282,1e-05,1.07946]
[1778856504312,63.86,78958.59,0.0,0.99282,1e-05,1.07946]
[1778856504380,63.86,78958.59,0.0,0.99282,1e-05,1.07946]
[1778856504478,63.85,78958.76,0.0,0.99282,1e-05,1.07924]
[1778856506173,63.85,78965.76,0.0,0.99286,1e-05,1.07382]
[1778856507439,63.85,78965.76,0.0,0.99286,1e-05,1.07382]
[1778856507522,63.85,78965.76,0.0,0.99286,1e-05,1.07382]
[1778856507565,63.85,78965.76,0.0,0.99286,1e-05,1.07382]
[1778856507576,63.85,78965.76,0.0,0.99286,1e-05,1.07382]
[1778856507809,63.85,78965.76,0.0,0.99286,1e-05,1.07382]
[1778856507663,63.85,78965.78,0.0,0.99286,1e-05,1.07373]
[1778856507933,63.85,78965.78,0.0,0.99286,1e-05,1.07373]
[1778856508187,63.85,78962.2,0.0,0.99284,1e-05,1.07632]
[1778856509195,63.85,78962.2,0.0,0.99284,1e-05,1.07632]
[1778856509318,63.85,78962.2,0.0,0.99284,1e-05,1.07632]
[1778856509650,63.85,78962.2,0.0,0.99284,1e-05,1.07632]
[1778856509808,63.85,78962.2,0.0,0.99284,1e-05,1.07632]
[1778856509711,63.85,78967.3,0.0,0.99287,1e-05,1.07243]
[1778856510069,63.85,78967.3,0.0,0.99287,1e-05,1.07243]
[1778856510203,63.85,78980.72,0.0,0.99295,1e-05,1.06237]
[1778856511112,63.85,78980.72,0.0,0.99295,1e-05,1.06237]
[1778856511293,63.85,78980.72,0.0,0.99295,1e-05,1.06237]
[1778856511417,63.85,78980.72,0.0,0.99295,1e-05,1.06237]
[1778856511560,63.85,78980.72,0.0,0.99295,1e-05,1.06237]
[1778856511707,63.85,78980.72,0.0,0.99295,1e-05,1.06237]
[1778856511760,63.85,78983.52,0.0,0.99297,1e-05,1.0587]
[1778856512070,63.85,78983.52,0.0,0.99297,1e-05,1.0587]
[1778856512315,63.85,78983.52,0.0,0.99297,1e-05,1.0587]
[1778856512332,63.85,78985.3,0.0,0.99298,1e-05,1.05739]
[1778856513224,63.85,78987.68,0.0,0.993,1e-05,1.05558]
[1778856514066,63.85,78987.68,0.0,0.993,1e-05,1.05558]
[1778856514193,63.85,78987.68,0.0,0.993,1e-05,1.05558]
[1778856516245,63.85,78989.76,0.0,0.99301,1e-05,1.05392]
[1778856517209,63.85,78989.76,0.0,0.99301,1e-05,1.05392]
[1778856517252,63.85,78986.42,0.0,0.99299,1e-05,1.05634]
[1778856518071,63.85,78986.42,0.0,0.99299,1e-05,1.05634]
[1778856518382,63.85,78986.42,0.0,0.99299,1e-05,1.05634]
[1778856518820,63.85,78986.42,0.0,0.99299,1e-05,1.05634]
[1778856518821,63.84,78977.3,0.0,0.99294,1e-05,1.06298]
[1778856518977,63.84,78977.3,0.0,0.99294,1e-05,1.06298]
[1778856519271,63.84,78969.86,0.0,0.9929,1e-05,1.06851]
[1778856520278,63.84,78964.87,0.0,0.99287,1e-05,1.07216]
[1778856521285,63.84,78960.53,0.0,0.99285,1e-05,1.07533]
[1778856522071,63.84,78960.53,0.0,0.99285,1e-05,1.07533]
[1778856522136,63.84,78960.53,0.0,0.99285,1e-05,1.07533]
[1778856522276,63.84,78960.53,0.0,0.99285,1e-05,1.07533]
[1778856522285,63.84,78960.53,0.0,0.99285,1e-05,1.07533]
[1778856522473,63.84,78960.53,0.0,0.99285,1e-05,1.07533]
[1778856522479,63.84,78957.42,0.0,0.99283,1e-05,1.07758]
[1778856523304,63.83,78947.36,0.0,0.99278,1e-05,1.08431]
[1778856524074,63.83,78947.36,0.0,0.99278,1e-05,1.08431]
[1778856524124,63.83,78947.36,0.0,0.99278,1e-05,1.08431]
[1778856524311,63.83,78943.93,0.0,0.99276,1e-05,1.0868]
[1778856526325,63.83,78934.36,0.0,0.9927,1e-05,1.09385]
[1778856527332,63.83,78934.43,0.0,0.99271,1e-05,1.09368]
[1778856528607,63.83,78934.43,0.0,0.99271,1e-05,1.09368]
[1778856528695,63.83,78932.97,0.0,0.9927,1e-05,1.09468]
[1778856529246,63.83,78932.97,0.0,0.9927,1e-05,1.09468]
[1778856531360,63.83,78938.38,0.0,0.99273,1e-05,1.09023]
[1778856532370,63.82,78941.99,0.0,0.99275,1e-05,1.0874]
[1778856533376,63.82,78947.27,0.0,0.99279,1e-05,1.08331]
[1778856534383,63.82,78951.96,0.0,0.99281,1e-05,1.07969]
[1778856535390,63.82,78964.66,0.0,0.99289,1e-05,1.0701]
[1778856536397,63.82,78971.5,0.0,0.99293,1e-05,1.06494]
[1778856541432,63.82,78972.46,0.0,0.99293,1e-05,1.06394]
[1778856543446,63.82,78970.32,0.0,0.99292,1e-05,1.06541]
[1778856544453,63.82,78973.36,0.0,0.99294,1e-05,1.0631]
[1778856547474,63.81,78974.74,0.0,0.99295,1e-05,1.06191]
[1778856549488,63.81,78977.86,0.0,0.99297,1e-05,1.05949]
[1778856550495,63.81,78981.21,0.0,0.99299,1e-05,1.05696]
[1778856552509,63.81,78986.21,0.0,0.99302,1e-05,1.05318]
[1778856553516,63.81,78979.72,0.0,0.99298,1e-05,1.05793]
[1778856554523,63.81,78981.85,0.0,0.99299,1e-05,1.05631]
[1778856555530,63.81,78978.87,0.0,0.99298,1e-05,1.05846]
[1778856556537,63.81,78981.55,0.0,0.99299,1e-05,1.05644]
[1778856557410,63.81,78981.55,0.0,0.99299,1e-05,1.05644]
[1778856557545,63.81,78987.9,0.0,0.99303,1e-05,1.05172]
[1778856558551,63.81,78989.43,0.0,0.99304,1e-05,1.05056]
[1778856559558,63.81,78995.26,0.0,0.99307,1e-05,1.04625]
[1778856561572,63.81,78989.08,0.0,0.99304,1e-05,1.05072]
[1778856562579,63.81,78985.8,0.0,0.99302,1e-05,1.05311]
[1778856563765,63.81,78985.8,0.0,0.99302,1e-05,1.05311]
[1778856563809,63.81,78985.8,0.0,0.99302,1e-05,1.05311]
[1778856563800,63.81,78983.12,0.0,0.993,1e-05,1.05501]
[1778856563926,63.81,78983.12,0.0,0.993,1e-05,1.05501]
[1778856564594,63.81,78977.29,0.0,0.99297,1e-05,1.05931]
[1778856565600,63.81,78971.92,0.0,0.99294,1e-05,1.06325]
[1778856566064,63.81,78971.92,0.0,0.99294,1e-05,1.06325]
[1778856566231,63.81,78971.92,0.0,0.99294,1e-05,1.06325]
[1778856566573,63.81,78971.92,0.0,0.99294,1e-05,1.06325]
[1778856566607,63.81,78968.0,0.0,0.99292,1e-05,1.06611]
[1778856566994,63.81,78968.0,0.0,0.99292,1e-05,1.06611]
[1778856567090,63.81,78968.0,0.0,0.99292,1e-05,1.06611]
[1778856567311,63.81,78968.0,0.0,0.99292,1e-05,1.06611]
[1778856567614,63.81,78972.29,0.0,0.99294,1e-05,1.06287]
[1778856568623,63.81,78973.5,0.0,0.99295,1e-05,1.06191]
[1778856569630,63.8,78971.81,0.0,0.99294,1e-05,1.06311]
[1778856570637,63.8,78972.6,0.0,0.99295,1e-05,1.06247]
[1778856572651,63.8,78970.06,0.0,0.99294,1e-05,1.06275]
[1778856573658,63.8,78968.78,0.0,0.99293,1e-05,1.06364]
[1778856574665,63.8,78967.7,0.0,0.99293,1e-05,1.06439]
[1778856575672,63.8,78969.07,0.0,0.99294,1e-05,1.06331]
[1778856576684,63.8,78971.63,0.0,0.99295,1e-05,1.06135]
[1778856577232,63.8,78971.63,0.0,0.99295,1e-05,1.06135]
[1778856577686,63.8,78980.69,0.0,0.993,1e-05,1.0546]
[1778856578693,63.8,78985.94,0.0,0.99303,1e-05,1.05068]
[1778856579700,63.8,78984.99,0.0,0.99303,1e-05,1.05134]
[1778856581714,63.8,78985.89,0.0,0.99303,1e-05,1.05061]
[1778856582399,63.8,78985.89,0.0,0.99303,1e-05,1.05061]
[1778856582564,63.8,78985.89,0.0,0.99303,1e-05,1.05061]
[1778856584066,63.8,78986.27,0.0,0.99304,1e-05,1.05025]
[1778856584233,63.8,78986.27,0.0,0.99304,1e-05,1.05025]
[1778856584318,63.8,78986.27,0.0,0.99304,1e-05,1.05025]
[1778856584737,63.8,78986.12,0.0,0.99304,1e-05,1.05033]
[1778856585744,63.8,78990.19,0.0,0.99306,1e-05,1.04731]
[1778856586082,63.8,78990.19,0.0,0.99306,1e-05,1.04731]
[1778856586187,63.8,78990.19,0.0,0.99306,1e-05,1.04731]
[1778856586751,63.8,78998.42,0.0,0.99311,1e-05,1.04126]
[1778856588765,63.8,79005.01,0.0,0.99314,1e-05,1.0364]
[1778856590780,63.8,79001.39,0.0,0.99312,1e-05,1.03902]
[1778856591787,63.8,78998.57,0.0,0.99311,1e-05,1.04106]
[1778856592794,63.8,78993.34,0.0,0.99308,1e-05,1.04486]
[1778856595539,63.8,78992.09,0.0,0.99307,1e-05,1.04572]
[1778856595563,63.8,78992.09,0.0,0.99307,1e-05,1.04572]
[1778856595573,63.8,78992.09,0.0,0.99307,1e-05,1.04572]
[1778856595597,63.8,78992.09,0.0,0.99307,1e-05,1.04572]
[1778856595629,63.8,78992.09,0.0,0.99307,1e-05,1.04572]
[1778856595811,63.8,78992.09,0.0,0.99307,1e-05,1.04572]
[1778856595815,63.79,78993.48,0.0,0.99308,1e-05,1.04468]
[1778856600850,63.79,78994.14,0.0,0.99308,1e-05,1.0441]
[1778856601857,63.79,78989.77,0.0,0.99306,1e-05,1.04727]
[1778856602864,63.79,78986.48,0.0,0.99304,1e-05,1.04966]
[1778856603871,63.79,78981.32,0.0,0.99301,1e-05,1.05345]
[1778856604880,63.79,78975.21,0.0,0.99298,1e-05,1.05789]
[1778856605886,63.79,78969.92,0.0,0.99295,1e-05,1.06176]
[1778856607900,63.79,78965.42,0.0,0.99292,1e-05,1.06499]
[1778856609914,63.79,78970.1,0.0,0.99295,1e-05,1.0614]
[1778856611928,63.79,78975.25,0.0,0.99298,1e-05,1.05748]
[1778856613942,63.79,78970.29,0.0,0.99295,1e-05,1.06105]
[1778856614362,63.79,78970.29,0.0,0.99295,1e-05,1.06105]
[1778856614498,63.79,78970.29,0.0,0.99295,1e-05,1.06105]
[1778856614510,63.79,78970.29,0.0,0.99295,1e-05,1.06105]
[1778856614561,63.79,78970.29,0.0,0.99295,1e-05,1.06105]
[1778856614598,63.79,78970.29,0.0,0.99295,1e-05,1.06105]
[1778856614810,63.79,78970.29,0.0,0.99295,1e-05,1.06105]
[1778856614865,63.79,78970.29,0.0,0.99295,1e-05,1.061]
[1778856617970,63.79,78967.18,0.0,0.99294,1e-05,1.06314]
[1778856619984,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621300,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621310,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621358,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621372,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621563,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621572,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621808,63.78,78976.29,0.0,0.99299,1e-05,1.05628]
[1778856621895,63.78,78976.55,0.0,0.99299,1e-05,1.056]
[1778856623006,63.78,78965.24,0.0,0.99293,1e-05,1.06433]
[1778856624015,63.78,78964.05,0.0,0.99292,1e-05,1.06515]
[1778856626759,63.78,78965.32,0.0,0.99293,1e-05,1.06414]
[1778856626809,63.78,78965.32,0.0,0.99293,1e-05,1.06414]
[1778856626820,63.78,78965.32,0.0,0.99293,1e-05,1.06414]
[1778856626879,63.78,78965.51,0.0,0.99293,1e-05,1.06388]
[1778856627060,63.78,78965.51,0.0,0.99293,1e-05,1.06388]
[1778856629050,63.78,78959.68,0.0,0.9929,1e-05,1.0681]
[1778856630057,63.78,78955.55,0.0,0.99288,1e-05,1.07111]
[1778856633078,63.78,78960.1,0.0,0.99291,1e-05,1.06601]
[1778856635184,63.78,78957.89,0.0,0.9929,1e-05,1.06759]
[1778856635188,63.78,78957.89,0.0,0.9929,1e-05,1.06759]
[1778856635312,63.78,78957.89,0.0,0.9929,1e-05,1.06759]
[1778856635322,63.78,78957.89,0.0,0.9929,1e-05,1.06759]
[1778856635560,63.78,78957.89,0.0,0.9929,1e-05,1.06759]
[1778856635591,63.78,78956.27,0.0,0.99289,1e-05,1.06873]
[1778856637106,63.77,78961.05,0.0,0.99292,1e-05,1.06504]
[1778856639120,63.77,78971.54,0.0,0.99298,1e-05,1.05715]
[1778856641134,63.77,78969.93,0.0,0.99297,1e-05,1.05825]
[1778856642714,63.77,78969.93,0.0,0.99297,1e-05,1.05825]
[1778856642724,63.77,78969.93,0.0,0.99297,1e-05,1.05825]
[1778856642811,63.77,78969.93,0.0,0.99297,1e-05,1.05825]
[1778856642851,63.77,78969.93,0.0,0.99297,1e-05,1.05825]
[1778856642895,63.77,78968.6,0.0,0.99297,1e-05,1.05913]
[1778856643061,63.77,78968.6,0.0,0.99297,1e-05,1.05913]
[1778856645166,63.77,78975.05,0.0,0.993,1e-05,1.05427]
[1778856646173,63.77,78978.73,0.0,0.99302,1e-05,1.05152]
[1778856647134,63.77,78978.73,0.0,0.99302,1e-05,1.05152]
[1778856647258,63.77,78978.73,0.0,0.99302,1e-05,1.05152]
[1778856647270,63.77,78978.73,0.0,0.99302,1e-05,1.05152]
[1778856647315,63.77,78978.73,0.0,0.99302,1e-05,1.05152]
[1778856647625,63.77,78978.73,0.0,0.99302,1e-05,1.05152]
[1778856647811,63.77,78978.73,0.0,0.99302,1e-05,1.05152]
[1778856647836,63.77,78978.43,0.0,0.99302,1e-05,1.05167]
[1778856648072,63.77,78978.43,0.0,0.99302,1e-05,1.05167]
[1778856650061,63.77,78978.48,0.0,0.99302,1e-05,1.05159]
[1778856650272,63.77,78978.48,0.0,0.99302,1e-05,1.05159]
[1778856650295,63.77,78978.5,0.0,0.99302,1e-05,1.05154]
[1778856651208,63.77,78973.28,0.0,0.993,1e-05,1.05535]
[1778856652066,63.77,78973.28,0.0,0.993,1e-05,1.05535]
[1778856652220,63.77,78973.28,0.0,0.993,1e-05,1.05535]
[1778856652277,63.77,78975.11,0.0,0.99301,1e-05,1.05396]
[1778856654229,63.77,78978.61,0.0,0.99303,1e-05,1.0513]
[1778856656075,63.77,78978.97,0.0,0.99303,1e-05,1.05099]
[1778856656196,63.77,78978.97,0.0,0.99303,1e-05,1.05099]
[1778856656243,63.77,78982.71,0.0,0.99305,1e-05,1.04821]
[1778856657250,63.76,78988.41,0.0,0.99308,1e-05,1.044]
[1778856659264,63.76,78994.96,0.0,0.99312,1e-05,1.03917]
[1778856660069,63.76,78994.96,0.0,0.99312,1e-05,1.03917]
[1778856660304,63.76,78994.96,0.0,0.99312,1e-05,1.03917]
[1778856660550,63.76,78994.96,0.0,0.99312,1e-05,1.03917]
[1778856660572,63.76,78994.96,0.0,0.99312,1e-05,1.03917]
[1778856660659,63.76,78994.96,0.0,0.99312,1e-05,1.03917]
[1778856660698,63.76,79006.34,0.0,0.99318,1e-05,1.03089]
[1778856661284,63.76,79012.0,0.0,0.99321,1e-05,1.0268]
[1778856662291,63.76,79008.59,0.0,0.99319,1e-05,1.02927]
[1778856664066,63.76,79006.48,0.0,0.99318,1e-05,1.03079]
[1778856664170,63.76,79006.48,0.0,0.99318,1e-05,1.03079]
[1778856664305,63.76,79005.69,0.0,0.99318,1e-05,1.03136]
[1778856668333,63.76,79008.29,0.0,0.99319,1e-05,1.02948]
[1778856670356,63.76,79017.93,0.0,0.99325,1e-05,1.02253]
[1778856671356,63.76,79011.6,0.0,0.99321,1e-05,1.02709]
[1778856672362,63.76,79007.95,0.0,0.99319,1e-05,1.02973]
[1778856673930,63.76,79007.95,0.0,0.99319,1e-05,1.02973]
[1778856674064,63.76,79010.03,0.0,0.9932,1e-05,1.02822]
[1778856674081,63.76,79010.03,0.0,0.9932,1e-05,1.02822]
[1778856674092,63.76,79010.03,0.0,0.9932,1e-05,1.02822]
[1778856674182,63.76,79010.03,0.0,0.9932,1e-05,1.02822]
[1778856674313,63.76,79010.03,0.0,0.9932,1e-05,1.02822]
[1778856674366,63.76,79010.03,0.0,0.9932,1e-05,1.02822]
[1778856674377,63.76,79010.29,0.0,0.9932,1e-05,1.02804]
[1778856676391,63.76,79005.62,0.0,0.99318,1e-05,1.03141]
[1778856678063,63.76,79003.75,0.0,0.99317,1e-05,1.03276]
[1778856678074,63.76,79003.75,0.0,0.99317,1e-05,1.03276]
[1778856678207,63.76,79003.75,0.0,0.99317,1e-05,1.03276]
[1778856678312,63.76,79003.75,0.0,0.99317,1e-05,1.03276]
[1778856678444,63.76,79003.75,0.0,0.99317,1e-05,1.03276]
[1778856678495,63.76,79002.08,0.0,0.99316,1e-05,1.03397]
[1778856679412,63.76,78997.22,0.0,0.99313,1e-05,1.0375]
[1778856680793,63.76,78997.22,0.0,0.99313,1e-05,1.0375]
[1778856680813,63.76,78997.22,0.0,0.99313,1e-05,1.0375]
[1778856680939,63.76,78997.22,0.0,0.99313,1e-05,1.0375]
[1778856680954,63.76,78993.43,0.0,0.99311,1e-05,1.04023]
[1778856681426,63.76,78990.84,0.0,0.9931,1e-05,1.04212]
[1778856682068,63.76,78990.84,0.0,0.9931,1e-05,1.04212]
[1778856682194,63.76,78990.84,0.0,0.9931,1e-05,1.04212]
[1778856682311,63.76,78990.84,0.0,0.9931,1e-05,1.04212]
[1778856682538,63.76,78990.84,0.0,0.9931,1e-05,1.04212]
[1778856682634,63.76,78988.08,0.0,0.99308,1e-05,1.04412]
[1778856684058,63.76,78988.94,0.0,0.99309,1e-05,1.04346]
[1778856684094,63.76,78988.94,0.0,0.99309,1e-05,1.04346]
[1778856684447,63.76,78980.36,0.0,0.99304,1e-05,1.04973]
[1778856685454,63.76,78972.97,0.0,0.993,1e-05,1.05513]
[1778856686072,63.76,78972.97,0.0,0.993,1e-05,1.05513]
[1778856686184,63.76,78972.97,0.0,0.993,1e-05,1.05513]
[1778856686461,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687178,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687187,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687315,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687499,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687754,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687808,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687829,63.76,78970.55,0.0,0.99298,1e-05,1.05687]
[1778856687909,63.76,78970.12,0.0,0.99298,1e-05,1.05709]
[1778856688475,63.76,78967.08,0.0,0.99296,1e-05,1.05934]
[1778856689184,63.76,78967.08,0.0,0.99296,1e-05,1.05934]
[1778856689310,63.76,78967.08,0.0,0.99296,1e-05,1.05934]
[1778856689319,63.76,78967.08,0.0,0.99296,1e-05,1.05934]
[1778856690069,63.76,78968.83,0.0,0.99298,1e-05,1.05799]
[1778856690204,63.76,78968.83,0.0,0.99298,1e-05,1.05799]
[1778856690312,63.76,78968.83,0.0,0.99298,1e-05,1.05799]
[1778856690455,63.76,78968.83,0.0,0.99298,1e-05,1.05799]
[1778856690567,63.76,78968.83,0.0,0.99298,1e-05,1.05799]
[1778856690575,63.76,78968.83,0.0,0.99298,1e-05,1.05799]
[1778856690668,63.76,78967.49,0.0,0.99297,1e-05,1.05893]
[1778856692069,63.76,78967.17,0.0,0.99298,1e-05,1.05763]
[1778856692192,63.76,78967.17,0.0,0.99298,1e-05,1.05763]
[1778856694071,63.76,78968.49,0.0,0.99298,1e-05,1.05655]
[1778856694285,63.76,78968.49,0.0,0.99298,1e-05,1.05655]
[1778856694519,63.76,78974.25,0.0,0.99302,1e-05,1.05226]
[1778856697540,63.76,78976.21,0.0,0.99303,1e-05,1.0507]
[1778856698066,63.76,78976.21,0.0,0.99303,1e-05,1.0507]
[1778856698202,63.76,78976.21,0.0,0.99303,1e-05,1.0507]
[1778856699004,63.76,78976.21,0.0,0.99303,1e-05,1.0507]
[1778856699015,63.76,78976.21,0.0,0.99303,1e-05,1.0507]
[1778856698547,63.76,78978.73,0.0,0.99304,1e-05,1.04881]
[1778856699061,63.76,78978.73,0.0,0.99304,1e-05,1.04881]
[1778856699554,63.76,78982.65,0.0,0.99307,1e-05,1.0459]
[1778856701568,63.76,78986.53,0.0,0.99309,1e-05,1.043]
[1778856702062,63.76,78986.53,0.0,0.99309,1e-05,1.043]
[1778856702200,63.76,78986.53,0.0,0.99309,1e-05,1.043]
[1778856702737,63.76,78986.53,0.0,0.99309,1e-05,1.043]
[1778856702811,63.76,78986.53,0.0,0.99309,1e-05,1.043]
[1778856702861,63.76,78986.53,0.0,0.99309,1e-05,1.043]
[1778856702904,63.76,78989.28,0.0,0.9931,1e-05,1.04094]
[1778856703065,63.76,78989.28,0.0,0.9931,1e-05,1.04094]
[1778856703224,63.76,78989.28,0.0,0.9931,1e-05,1.04094]
[1778856704589,63.75,78995.85,0.0,0.99314,1e-05,1.03614]
[1778856705596,63.75,78997.76,0.0,0.99315,1e-05,1.03474]
[1778856706065,63.75,78997.76,0.0,0.99315,1e-05,1.03474]
[1778856706222,63.75,78997.76,0.0,0.99315,1e-05,1.03474]
[1778856706603,63.75,79002.48,0.0,0.99318,1e-05,1.03131]
[1778856707611,63.75,79006.25,0.0,0.9932,1e-05,1.02858]
[1778856708063,63.75,79006.25,0.0,0.9932,1e-05,1.02858]
[1778856708151,63.75,79006.25,0.0,0.9932,1e-05,1.02858]
[1778856708655,63.75,79022.99,0.0,0.99329,1e-05,1.01655]
[1778856709168,63.75,79022.99,0.0,0.99329,1e-05,1.01655]
[1778856709210,63.75,79022.99,0.0,0.99329,1e-05,1.01655]
[1778856709651,63.75,79042.49,0.0,0.9934,1e-05,1.00268]
[1778856710658,63.75,79048.86,0.0,0.99343,1e-05,0.99819]
[1778856712071,63.75,79047.62,0.0,0.99342,1e-05,0.99906]
[1778856712672,63.75,79039.55,0.0,0.99338,1e-05,1.00476]
[1778856714006,63.75,79039.55,0.0,0.99338,1e-05,1.00476]
[1778856713681,63.75,79036.13,0.0,0.99336,1e-05,1.00719]
[1778856714068,63.75,79036.13,0.0,0.99336,1e-05,1.00719]
[1778856714242,63.75,79036.13,0.0,0.99336,1e-05,1.00719]
[1778856714687,63.75,79033.55,0.0,0.99335,1e-05,1.00902]
[1778856715694,63.75,79031.16,0.0,0.99333,1e-05,1.01072]
[1778856716072,63.75,79031.16,0.0,0.99333,1e-05,1.01072]
[1778856716231,63.75,79031.16,0.0,0.99333,1e-05,1.01072]
[1778856716315,63.75,79031.16,0.0,0.99333,1e-05,1.01072]
[1778856716468,63.75,79031.16,0.0,0.99333,1e-05,1.01072]
[1778856716702,63.75,79030.83,0.0,0.99333,1e-05,1.01095]
[1778856717710,63.75,79024.16,0.0,0.9933,1e-05,1.01571]
[1778856718717,63.75,79019.0,0.0,0.99327,1e-05,1.0194]
[1778856720062,63.75,79019.0,0.0,0.99327,1e-05,1.0194]
[1778856720084,63.75,79019.0,0.0,0.99327,1e-05,1.0194]
[1778856719725,63.75,79016.8,0.0,0.99326,1e-05,1.02098]
[1778856720732,63.75,79014.2,0.0,0.99324,1e-05,1.02285]
[1778856722063,63.75,79014.2,0.0,0.99324,1e-05,1.02285]
[1778856722093,63.75,79006.79,0.0,0.9932,1e-05,1.02819]
[1778856722283,63.75,79006.79,0.0,0.9932,1e-05,1.02819]
[1778856722313,63.75,79006.79,0.0,0.9932,1e-05,1.02819]
[1778856722415,63.75,79006.79,0.0,0.9932,1e-05,1.02819]
[1778856722746,63.75,79002.47,0.0,0.99318,1e-05,1.03131]
[1778856723753,63.75,78997.29,0.0,0.99315,1e-05,1.03507]
[1778856726065,63.75,78996.77,0.0,0.99315,1e-05,1.03545]
[1778856726191,63.75,78996.41,0.0,0.99314,1e-05,1.0357]
[1778856726309,63.75,78996.41,0.0,0.99314,1e-05,1.0357]
[1778856726490,63.75,78996.41,0.0,0.99314,1e-05,1.0357]
[1778856726774,63.75,78988.18,0.0,0.9931,1e-05,1.04169]
[1778856728789,63.75,78984.81,0.0,0.99308,1e-05,1.04413]
[1778856730082,63.75,78984.81,0.0,0.99308,1e-05,1.04413]
[1778856729798,63.75,78990.85,0.0,0.99311,1e-05,1.0397]
[1778856730230,63.75,78990.85,0.0,0.99311,1e-05,1.0397]
[1778856730309,63.75,78990.85,0.0,0.99311,1e-05,1.0397]
[1778856730431,63.75,78990.85,0.0,0.99311,1e-05,1.0397]
[1778856730805,63.75,78995.1,0.0,0.99314,1e-05,1.03658]
[1778856731812,63.75,78993.27,0.0,0.99313,1e-05,1.0379]
[1778856734089,63.75,78993.91,0.0,0.99313,1e-05,1.03742]
[1778856734297,63.75,78994.65,0.0,0.99313,1e-05,1.03687]
[1778856734315,63.75,78994.65,0.0,0.99313,1e-05,1.03687]
[1778856734483,63.75,78994.65,0.0,0.99313,1e-05,1.03687]
[1778856734833,63.75,78994.73,0.0,0.99314,1e-05,1.0368]
[1778856735840,63.75,78997.63,0.0,0.99315,1e-05,1.03468]
[1778856736706,63.75,78997.63,0.0,0.99315,1e-05,1.03468]
[1778856736857,63.75,78997.63,0.0,0.99315,1e-05,1.03468]
[1778856737063,63.75,78997.63,0.0,0.99315,1e-05,1.03468]
[1778856736912,63.75,79004.49,0.0,0.99319,1e-05,1.0297]
[1778856737182,63.75,79004.49,0.0,0.99319,1e-05,1.0297]
[1778856737789,63.75,79004.49,0.0,0.99319,1e-05,1.0297]
[1778856737809,63.75,79004.49,0.0,0.99319,1e-05,1.0297]
[1778856737931,63.75,79004.49,0.0,0.99319,1e-05,1.0297]
[1778856738072,63.75,79004.49,0.0,0.99319,1e-05,1.0297]
[1778856738098,63.75,79006.28,0.0,0.9932,1e-05,1.0284]
[1778856738214,63.75,79006.28,0.0,0.9932,1e-05,1.0284]
[1778856740066,63.75,79006.59,0.0,0.9932,1e-05,1.02818]
[1778856740210,63.75,79006.74,0.0,0.9932,1e-05,1.02807]
[1778856740313,63.75,79006.74,0.0,0.9932,1e-05,1.02807]
[1778856740416,63.75,79006.74,0.0,0.9932,1e-05,1.02807]
[1778856742069,63.75,79008.02,0.0,0.99321,1e-05,1.02714]
[1778856742189,63.75,79008.61,0.0,0.99321,1e-05,1.02672]
[1778856742309,63.75,79008.61,0.0,0.99321,1e-05,1.02672]
[1778856742415,63.75,79008.61,0.0,0.99321,1e-05,1.02672]
[1778856742889,63.75,79008.24,0.0,0.99321,1e-05,1.02699]
[1778856744066,63.75,79008.24,0.0,0.99321,1e-05,1.02699]
[1778856744257,63.75,79008.23,0.0,0.99321,1e-05,1.02699]
[1778856745700,63.75,79008.46,0.0,0.99321,1e-05,1.02683]
[1778856746058,63.75,79008.46,0.0,0.99321,1e-05,1.02683]
[1778856746105,63.75,79008.46,0.0,0.99321,1e-05,1.02683]
[1778856746917,63.75,79011.13,0.0,0.99323,1e-05,1.0249]
[1778856747426,63.75,79011.13,0.0,0.99323,1e-05,1.0249]
[1778856747523,63.75,79011.13,0.0,0.99323,1e-05,1.0249]
[1778856747924,63.75,79013.19,0.0,0.99324,1e-05,1.02342]
[1778856748931,63.75,79017.64,0.0,0.99326,1e-05,1.02022]
[1778856749940,63.75,79017.64,0.0,0.99326,1e-05,1.02022]
[1778856750072,63.75,79017.64,0.0,0.99326,1e-05,1.02022]
[1778856749996,63.75,79018.54,0.0,0.99327,1e-05,1.01958]
[1778856750254,63.75,79018.54,0.0,0.99327,1e-05,1.01958]
[1778856750945,63.75,79018.95,0.0,0.99327,1e-05,1.01928]
[1778856751995,63.75,79018.95,0.0,0.99327,1e-05,1.01928]
[1778856752061,63.75,79018.95,0.0,0.99327,1e-05,1.01928]
[1778856752949,63.75,79018.16,0.0,0.99327,1e-05,1.0184]
[1778856752963,63.75,79025.95,0.0,0.99332,1e-05,1.01284]
[1778856754064,63.75,79025.95,0.0,0.99332,1e-05,1.01284]
[1778856754112,63.75,79024.32,0.0,0.99331,1e-05,1.014]
[1778856754278,63.75,79024.32,0.0,0.99331,1e-05,1.014]
[1778856756991,63.75,79036.91,0.0,0.99338,1e-05,1.00505]
[1778856758070,63.75,79036.91,0.0,0.99338,1e-05,1.00505]
[1778856758080,63.75,79042.67,0.0,0.99341,1e-05,1.00097]
[1778856758235,63.75,79042.67,0.0,0.99341,1e-05,1.00097]
[1778856760095,63.75,79047.69,0.0,0.99343,1e-05,0.99743]
[1778856763038,63.75,79051.72,0.0,0.99345,1e-05,0.9946]
[1778856764045,63.75,79055.55,0.0,0.99347,1e-05,0.99192]
[1778856765052,63.75,79061.96,0.0,0.99351,1e-05,0.98743]
[1778856769080,63.75,79072.85,0.0,0.99357,1e-05,0.97986]
[1778856770087,63.75,79073.03,0.0,0.99357,1e-05,0.97973]
[1778856771410,63.75,79072.9,0.0,0.99357,1e-05,0.97982]
[1778856771974,63.75,79072.9,0.0,0.99357,1e-05,0.97982]
[1778856772074,63.75,79072.9,0.0,0.99357,1e-05,0.97982]
[1778856772102,63.75,79073.25,0.0,0.99357,1e-05,0.97958]
[1778856772182,63.75,79073.25,0.0,0.99357,1e-05,0.97958]
[1778856775128,63.75,79078.33,0.0,0.99359,1e-05,0.97607]
[1778856776134,63.75,79085.44,0.0,0.99363,1e-05,0.97116]
[1778856776819,63.75,79085.44,0.0,0.99363,1e-05,0.97116]
[1778856778148,63.75,79082.9,0.0,0.99362,1e-05,0.97291]
[1778856779155,63.75,79080.52,0.0,0.99361,1e-05,0.97455]
[1778856780162,63.75,79074.94,0.0,0.99358,1e-05,0.97841]
[1778856781622,63.75,79072.11,0.0,0.99356,1e-05,0.98037]
[1778856782176,63.75,79075.93,0.0,0.99358,1e-05,0.97772]
[1778856783183,63.75,79078.73,0.0,0.9936,1e-05,0.97579]
[1778856784217,63.75,79099.01,0.0,0.9937,1e-05,0.96186]
[1778856785205,63.75,79103.81,0.0,0.99373,1e-05,0.95859]
[1778856786261,63.75,79093.25,0.0,0.99367,1e-05,0.9658]
[1778856787875,63.75,79093.25,0.0,0.99367,1e-05,0.9658]
[1778856788009,63.75,79093.25,0.0,0.99367,1e-05,0.9658]
[1778856788111,63.75,79090.96,0.0,0.99366,1e-05,0.96737]
[1778856790242,63.75,79092.66,0.0,0.99367,1e-05,0.96621]
[1778856792256,63.75,79095.62,0.0,0.99368,1e-05,0.96418]
[1778856794136,63.75,79095.62,0.0,0.99368,1e-05,0.96418]
[1778856794156,63.75,79098.1,0.0,0.9937,1e-05,0.96248]
[1778856794340,63.75,79098.1,0.0,0.9937,1e-05,0.96248]
[1778856794399,63.75,79100.91,0.0,0.99371,1e-05,0.96057]
[1778856796156,63.75,79093.52,0.0,0.99367,1e-05,0.96562]
[1778856797170,63.75,79090.53,0.0,0.99366,1e-05,0.96767]
[1778856797292,63.75,79086.57,0.0,0.99364,1e-05,0.97039]
[1778856798299,63.75,79082.66,0.0,0.99362,1e-05,0.97308]
[1778856803334,63.75,79081.12,0.0,0.99361,1e-05,0.97414]
[1778856804341,63.75,79084.36,0.0,0.99363,1e-05,0.97191]
[1778856805348,63.75,79085.8,0.0,0.99363,1e-05,0.97091]
[1778856806355,63.75,79086.77,0.0,0.99364,1e-05,0.97025]
[1778856807362,63.75,79085.85,0.0,0.99363,1e-05,0.97088]
[1778856808369,63.75,79084.37,0.0,0.99363,1e-05,0.9719]
[1778856810383,63.75,79080.25,0.0,0.9936,1e-05,0.97474]
[1778856811390,63.75,79088.89,0.0,0.99366,1e-05,0.9674]
[1778856812397,63.75,79092.54,0.0,0.99368,1e-05,0.9649]
[1778856813404,63.75,79095.21,0.0,0.99369,1e-05,0.96307]
[1778856814411,63.75,79099.71,0.0,0.99371,1e-05,0.96]
[1778856815418,63.75,79098.25,0.0,0.99371,1e-05,0.96099]
[1778856816425,63.75,79097.3,0.0,0.9937,1e-05,0.96164]
[1778856817432,63.75,79098.17,0.0,0.99371,1e-05,0.96105]
[1778856819447,63.75,79099.62,0.0,0.99371,1e-05,0.96006]
[1778856820454,63.75,79097.11,0.0,0.9937,1e-05,0.96177]
[1778856821461,63.75,79095.52,0.0,0.99369,1e-05,0.96286]
[1778856822468,63.75,79089.91,0.0,0.99366,1e-05,0.9667]
[1778856823475,63.75,79087.96,0.0,0.99365,1e-05,0.96804]
[1778856825489,63.75,79086.69,0.0,0.99365,1e-05,0.96891]
[1778856826496,63.75,79080.71,0.0,0.99362,1e-05,0.97302]
[1778856827503,63.75,79076.95,0.0,0.9936,1e-05,0.97562]
[1778856828510,63.75,79074.86,0.0,0.99359,1e-05,0.97706]
[1778856829517,63.75,79068.94,0.0,0.99355,1e-05,0.98116]
[1778856830524,63.75,79071.34,0.0,0.99357,1e-05,0.9795]
[1778856835559,63.75,79071.71,0.0,0.99357,1e-05,0.97924]
[1778856837573,63.75,79077.23,0.0,0.9936,1e-05,0.97542]
[1778856838580,63.75,79078.87,0.0,0.99361,1e-05,0.97429]
[1778856839587,63.75,79080.49,0.0,0.99361,1e-05,0.97317]
[1778856841601,63.75,79082.71,0.0,0.99363,1e-05,0.97164]
[1778856842609,63.75,79083.93,0.0,0.99363,1e-05,0.9708]
[1778856845629,63.75,79082.73,0.0,0.99363,1e-05,0.97163]
[1778856846636,63.75,79076.6,0.0,0.99359,1e-05,0.97586]
[1778856847643,63.75,79072.81,0.0,0.99357,1e-05,0.97848]
[1778856848920,63.75,79069.75,0.0,0.99356,1e-05,0.9806]
[1778856849657,63.75,79078.14,0.0,0.9936,1e-05,0.97479]
[1778856851671,63.75,79073.67,0.0,0.99358,1e-05,0.97789]
[1778856852678,63.75,79070.63,0.0,0.99356,1e-05,0.97999]
[1778856853685,63.75,79075.22,0.0,0.99359,1e-05,0.97681]
[1778856854692,63.75,79078.78,0.0,0.99361,1e-05,0.97435]
[1778856855699,63.75,79080.73,0.0,0.99362,1e-05,0.97301]
[1778856856706,63.75,79083.92,0.0,0.99363,1e-05,0.97081]
[1778856857713,63.75,79086.44,0.0,0.99365,1e-05,0.96908]
[1778856858720,63.75,79088.46,0.0,0.99366,1e-05,0.96769]
[1778856859727,63.75,79087.07,0.0,0.99365,1e-05,0.96865]
[1778856860734,63.75,79085.34,0.0,0.99364,1e-05,0.96983]
[1778856861741,63.75,79088.36,0.0,0.99366,1e-05,0.96776]
[1778856862449,63.75,79088.36,0.0,0.99366,1e-05,0.96776]
[1778856862669,63.75,79088.36,0.0,0.99366,1e-05,0.96776]
[1778856862748,63.75,79092.93,0.0,0.99368,1e-05,0.96463]
[1778856864076,63.75,79092.93,0.0,0.99368,1e-05,0.96463]
[1778856864199,63.75,79092.93,0.0,0.99368,1e-05,0.96463]
[1778856864094,63.75,79095.53,0.0,0.99369,1e-05,0.96285]
[1778856864316,63.75,79095.53,0.0,0.99369,1e-05,0.96285]
[1778856865255,63.75,79095.53,0.0,0.99369,1e-05,0.96285]
[1778856864762,63.75,79097.49,0.0,0.9937,1e-05,0.96151]
[1778856865314,63.75,79097.49,0.0,0.9937,1e-05,0.96151]
[1778856868328,63.75,79101.11,0.0,0.99372,1e-05,0.95905]
[1778856868336,63.75,79101.11,0.0,0.99372,1e-05,0.95905]
[1778856868561,63.75,79101.11,0.0,0.99372,1e-05,0.95905]
[1778856868790,63.75,79102.36,0.0,0.99373,1e-05,0.95819]
[1778856871633,63.75,79102.39,0.0,0.99373,1e-05,0.95817]
[1778856871758,63.75,79102.39,0.0,0.99373,1e-05,0.95817]
[1778856871811,63.75,79102.39,0.0,0.99373,1e-05,0.95817]
[1778856873968,63.75,79100.92,0.0,0.99373,1e-05,0.95779]
[1778856874021,63.75,79108.61,0.0,0.99377,1e-05,0.95257]
[1778856874833,63.75,79114.42,0.0,0.9938,1e-05,0.94864]
[1778856877652,63.75,79116.12,0.0,0.99381,1e-05,0.9475]
[1778856878995,63.75,79116.29,0.0,0.99381,1e-05,0.94738]
[1778856879053,63.75,79116.29,0.0,0.99381,1e-05,0.94738]
[1778856879070,63.75,79116.29,0.0,0.99381,1e-05,0.94738]
[1778856879126,63.75,79116.29,0.0,0.99381,1e-05,0.94738]
[1778856879209,63.75,79116.4,0.0,0.99381,1e-05,0.94731]
[1778856879313,63.75,79116.4,0.0,0.99381,1e-05,0.94731]
[1778856884903,63.75,79116.22,0.0,0.99381,1e-05,0.94743]
[1778856886657,63.75,79116.33,0.0,0.99381,1e-05,0.94736]
[1778856886922,63.75,79106.58,0.0,0.99376,1e-05,0.95395]
[1778856887924,63.75,79094.01,0.0,0.99369,1e-05,0.9625]
[1778856888931,63.75,79093.91,0.0,0.99369,1e-05,0.96257]
[1778856889938,63.75,79093.68,0.0,0.99369,1e-05,0.96273]
[1778856890633,63.75,79093.68,0.0,0.99369,1e-05,0.96273]
[1778856890945,63.75,79106.39,0.0,0.99376,1e-05,0.95408]
[1778856891953,63.75,79112.46,0.0,0.99379,1e-05,0.94997]
[1778856892467,63.75,79112.46,0.0,0.99379,1e-05,0.94997]
[1778856892831,63.75,79112.46,0.0,0.99379,1e-05,0.94997]
[1778856892959,63.75,79113.18,0.0,0.99379,1e-05,0.94948]
[1778856893796,63.75,79113.18,0.0,0.99379,1e-05,0.94948]
[1778856893809,63.75,79113.18,0.0,0.99379,1e-05,0.94948]
[1778856894235,63.75,79113.18,0.0,0.99379,1e-05,0.94948]
[1778856894296,63.75,79114.81,0.0,0.9938,1e-05,0.94838]
[1778856894318,63.75,79114.81,0.0,0.9938,1e-05,0.94838]
[1778856894973,63.75,79118.61,0.0,0.99382,1e-05,0.94582]
[1778856895980,63.75,79124.81,0.0,0.99385,1e-05,0.94166]
[1778856896987,63.75,79140.52,0.0,0.99393,0.0,0.93117]
[1778856898001,63.75,79144.21,0.0,0.99395,0.0,0.92872]
[1778856899005,63.75,79147.18,0.0,0.99396,0.0,0.92676]
[1778856900023,63.75,79153.11,0.0,0.99399,0.0,0.92284]
[1778856901022,63.75,79165.15,0.0,0.99405,0.0,0.91494]
[1778856902029,63.75,79169.26,0.0,0.99407,0.0,0.91225]
[1778856903039,63.75,79173.44,0.0,0.99409,0.0,0.90953]
[1778856904046,63.75,79178.45,0.0,0.99411,0.0,0.90627]
[1778856906075,63.75,79169.72,0.0,0.99407,0.0,0.91195]
[1778856908080,63.75,79160.48,0.0,0.99403,0.0,0.918]
[1778856909087,63.75,79157.63,0.0,0.99401,0.0,0.91987]
[1778856910094,63.75,79161.74,0.0,0.99403,0.0,0.91717]
[1778856912108,63.75,79155.98,0.0,0.99401,0.0,0.92095]
[1778856913119,63.75,79153.22,0.0,0.99399,0.0,0.92277]
[1778856914127,63.75,79156.43,0.0,0.99401,0.0,0.92066]
[1778856915129,63.75,79160.11,0.0,0.99403,0.0,0.91824]
[1778856917143,63.75,79154.69,0.0,0.994,0.0,0.9218]
[1778856917890,63.75,79154.69,0.0,0.994,0.0,0.9218]
[1778856918060,63.75,79154.69,0.0,0.994,0.0,0.9218]
[1778856918081,63.75,79154.69,0.0,0.994,0.0,0.9218]
[1778856918310,63.75,79154.69,0.0,0.994,0.0,0.9218]
[1778856918150,63.75,79157.67,0.0,0.99401,0.0,0.91984]
[1778856919918,63.75,79156.37,0.0,0.99401,0.0,0.9207]
[1778856920017,63.75,79156.37,0.0,0.99401,0.0,0.9207]
[1778856920064,63.75,79156.37,0.0,0.99401,0.0,0.9207]
[1778856924192,63.75,79151.58,0.0,0.99398,0.0,0.92385]
[1778856926245,63.75,79152.46,0.0,0.99399,0.0,0.92327]
[1778856926311,63.75,79152.46,0.0,0.99399,0.0,0.92327]
[1778856926321,63.75,79152.46,0.0,0.99399,0.0,0.92327]
[1778856926320,63.75,79151.54,0.0,0.99398,0.0,0.92388]
[1778856926561,63.75,79151.54,0.0,0.99398,0.0,0.92388]
[1778856927213,63.75,79147.74,0.0,0.99396,0.0,0.92639]
[1778856928093,63.75,79147.74,0.0,0.99396,0.0,0.92639]
[1778856928235,63.75,79147.74,0.0,0.99396,0.0,0.92639]
[1778856928312,63.75,79147.74,0.0,0.99396,0.0,0.92639]
[1778856933255,63.75,79140.6,0.0,0.99394,0.0,0.92976]
[1778856934262,63.75,79137.39,0.0,0.99392,0.0,0.9319]
[1778856936277,63.75,79142.2,0.0,0.99395,0.0,0.9287]
[1778856936894,63.75,79142.2,0.0,0.99395,0.0,0.9287]
[1778856936956,63.75,79142.2,0.0,0.99395,0.0,0.9287]
[1778856937060,63.75,79142.2,0.0,0.99395,0.0,0.9287]
[1778856937322,63.75,79142.2,0.0,0.99395,0.0,0.9287]
[1778856937283,63.75,79141.93,0.0,0.99394,0.0,0.92888]
[1778856937402,63.75,79141.93,0.0,0.99394,0.0,0.92888]
[1778856937565,63.75,79141.93,0.0,0.99394,0.0,0.92888]
[1778856938290,63.75,79137.47,0.0,0.99392,0.0,0.93184]
[1778856939297,63.75,79131.94,0.0,0.99389,0.0,0.93552]
[1778856940304,63.75,79126.42,0.0,0.99387,1e-05,0.93921]
[1778856941601,63.75,79125.02,0.0,0.99386,1e-05,0.94015]
[1778856941675,63.75,79125.02,0.0,0.99386,1e-05,0.94015]
[1778856941815,63.75,79125.02,0.0,0.99386,1e-05,0.94015]
[1778856941975,63.75,79125.02,0.0,0.99386,1e-05,0.94015]
[1778856942027,63.75,79125.02,0.0,0.99386,1e-05,0.94015]
[1778856942273,63.75,79125.02,0.0,0.99386,1e-05,0.94015]
[1778856942319,63.75,79119.62,0.0,0.99383,1e-05,0.94377]
[1778856943325,63.75,79114.9,0.0,0.99381,1e-05,0.94695]
[1778856944332,63.75,79112.22,0.0,0.9938,1e-05,0.94875]
[1778856944815,63.75,79112.22,0.0,0.9938,1e-05,0.94875]
[1778856944900,63.75,79112.22,0.0,0.9938,1e-05,0.94875]
[1778856945339,63.75,79106.94,0.0,0.99377,1e-05,0.95232]
[1778856945464,63.75,79106.94,0.0,0.99377,1e-05,0.95232]
[1778856945698,63.75,79106.94,0.0,0.99377,1e-05,0.95232]
[1778856946346,63.75,79103.81,0.0,0.99375,1e-05,0.95444]
[1778856947356,63.75,79110.2,0.0,0.99379,1e-05,0.95012]
[1778856948360,63.75,79114.29,0.0,0.99381,1e-05,0.94736]
[1778856948810,63.75,79114.29,0.0,0.99381,1e-05,0.94736]
[1778856948908,63.75,79114.29,0.0,0.99381,1e-05,0.94736]
[1778856949367,63.75,79119.89,0.0,0.99383,1e-05,0.94359]
[1778856950374,63.75,79126.98,0.0,0.99387,1e-05,0.93884]
[1778856950809,63.75,79126.98,0.0,0.99387,1e-05,0.93884]
[1778856951381,63.75,79135.3,0.0,0.99391,0.0,0.93329]
[1778856951436,63.75,79135.3,0.0,0.99391,0.0,0.93329]
[1778856952388,63.75,79138.03,0.0,0.99393,0.0,0.93147]
[1778856952811,63.75,79138.03,0.0,0.99393,0.0,0.93147]
[1778856952908,63.75,79138.03,0.0,0.99393,0.0,0.93147]
[1778856953395,63.75,79137.66,0.0,0.99392,0.0,0.93172]
[1778856953948,63.75,79137.66,0.0,0.99392,0.0,0.93172]
[1778856954063,63.75,79137.66,0.0,0.99392,0.0,0.93172]
[1778856954075,63.75,79137.66,0.0,0.99392,0.0,0.93172]
[1778856954314,63.75,79137.66,0.0,0.99392,0.0,0.93172]
[1778856960085,63.75,79136.23,0.0,0.99392,0.0,0.93267]
[1778856960264,63.75,79136.23,0.0,0.99392,0.0,0.93267]
[1778856960309,63.75,79136.23,0.0,0.99392,0.0,0.93267]
[1778856960395,63.75,79136.14,0.0,0.99392,0.0,0.93273]
[1778856962732,63.75,79133.85,0.0,0.9939,0.0,0.93425]
[1778856962817,63.75,79133.85,0.0,0.9939,0.0,0.93425]
[1778856962884,63.75,79133.85,0.0,0.9939,0.0,0.93425]
[1778856963067,63.75,79133.85,0.0,0.9939,0.0,0.93425]
[1778856964667,63.75,79134.17,0.0,0.99391,0.0,0.93404]
[1778856964692,63.75,79134.17,0.0,0.99391,0.0,0.93404]
[1778856964815,63.75,79134.17,0.0,0.99391,0.0,0.93404]
[1778856964870,63.75,79134.17,0.0,0.99391,0.0,0.93404]
[1778856965073,63.75,79134.17,0.0,0.99391,0.0,0.93404]
[1778856965109,63.75,79134.17,0.0,0.99391,0.0,0.93404]
[1778856965166,63.75,79140.18,0.0,0.99394,0.0,0.93004]
[1778856965479,63.75,79145.16,0.0,0.99396,0.0,0.92674]
[1778856966623,63.75,79145.16,0.0,0.99396,0.0,0.92674]
[1778856966747,63.75,79145.16,0.0,0.99396,0.0,0.92674]
[1778856966817,63.75,79145.16,0.0,0.99396,0.0,0.92674]
[1778856966916,63.75,79149.94,0.0,0.99398,0.0,0.92359]
[1778856967493,63.75,79152.65,0.0,0.994,0.0,0.9218]
[1778856968815,63.75,79152.65,0.0,0.994,0.0,0.9218]
[1778856968949,63.75,79152.65,0.0,0.994,0.0,0.9218]
[1778856969031,63.75,79155.74,0.0,0.99401,0.0,0.91977]
[1778856969507,63.75,79150.81,0.0,0.99399,0.0,0.92301]
[1778856970812,63.75,79150.81,0.0,0.99399,0.0,0.92301]
[1778856971003,63.75,79150.81,0.0,0.99399,0.0,0.92301]
[1778856971131,63.75,79150.81,0.0,0.99399,0.0,0.92301]
[1778856971312,63.75,79150.81,0.0,0.99399,0.0,0.92301]
[1778856971405,63.75,79149.23,0.0,0.99398,0.0,0.92405]
[1778856971449,63.75,79149.23,0.0,0.99398,0.0,0.92405]
[1778856971900,63.75,79149.23,0.0,0.99398,0.0,0.92405]
[1778856972062,63.75,79149.23,0.0,0.99398,0.0,0.92405]
[1778856972101,63.75,79149.23,0.0,0.99398,0.0,0.92405]
[1778856972312,63.75,79149.23,0.0,0.99398,0.0,0.92405]
[1778856972395,63.75,79151.82,0.0,0.99399,0.0,0.92235]
[1778856972528,63.75,79148.67,0.0,0.99398,0.0,0.92442]
[1778856973535,63.75,79146.38,0.0,0.99397,0.0,0.92594]
[1778856974810,63.75,79146.38,0.0,0.99397,0.0,0.92594]
[1778856974944,63.75,79146.38,0.0,0.99397,0.0,0.92594]
[1778856975046,63.75,79144.97,0.0,0.99396,0.0,0.92687]
[1778856976425,63.75,79143.77,0.0,0.99395,0.0,0.92766]
[1778856976819,63.75,79143.77,0.0,0.99395,0.0,0.92766]
[1778856976894,63.75,79143.77,0.0,0.99395,0.0,0.92766]
[1778856977012,63.75,79143.77,0.0,0.99395,0.0,0.92766]
[1778856977066,63.75,79143.77,0.0,0.99395,0.0,0.92766]
[1778856977518,63.75,79143.6,0.0,0.99395,0.0,0.92778]
[1778856977563,63.75,79143.6,0.0,0.99395,0.0,0.92778]
[1778856978043,63.75,79143.6,0.0,0.99395,0.0,0.92778]
[1778856978063,63.75,79143.6,0.0,0.99395,0.0,0.92778]
[1778856978161,63.75,79143.6,0.0,0.99395,0.0,0.92778]
[1778856978217,63.75,79139.81,0.0,0.99393,0.0,0.93029]
[1778856980817,63.75,79138.69,0.0,0.99393,0.0,0.93103]
[1778856980927,63.75,79138.69,0.0,0.99393,0.0,0.93103]
[1778856981060,63.75,79138.69,0.0,0.99393,0.0,0.93103]
[1778856981320,63.75,79138.69,0.0,0.99393,0.0,0.93103]
[1778856981420,63.75,79138.98,0.0,0.99393,0.0,0.93084]
[1778856982604,63.75,79142.09,0.0,0.99395,0.0,0.92878]
[1778856984236,63.75,79142.09,0.0,0.99395,0.0,0.92878]
[1778856984305,63.75,79142.09,0.0,0.99395,0.0,0.92878]
[1778856984563,63.75,79142.16,0.0,0.99395,0.0,0.92873]
[1778856984816,63.75,79142.16,0.0,0.99395,0.0,0.92873]
[1778856984945,63.75,79142.16,0.0,0.99395,0.0,0.92873]
[1778856985067,63.75,79142.16,0.0,0.99395,0.0,0.92873]
[1778856985226,63.75,79142.16,0.0,0.99395,0.0,0.92873]
[1778856985288,63.75,79143.38,0.0,0.99395,0.0,0.92792]
[1778856987639,63.75,79146.02,0.0,0.99396,0.0,0.92617]
[1778856988810,63.75,79146.02,0.0,0.99396,0.0,0.92617]
[1778856988947,63.75,79146.02,0.0,0.99396,0.0,0.92617]
[1778856989006,63.75,79146.02,0.0,0.99396,0.0,0.92617]
[1778856989063,63.75,79146.02,0.0,0.99396,0.0,0.92617]
[1778856989147,63.75,79146.02,0.0,0.99396,0.0,0.92617]
[1778856989311,63.75,79146.02,0.0,0.99396,0.0,0.92617]
[1778856989395,63.75,79146.31,0.0,0.99397,0.0,0.92598]
[1778856990660,63.75,79151.68,0.0,0.99399,0.0,0.92244]
[1778856992529,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992544,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992561,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992609,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992637,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992791,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992813,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992895,63.75,79153.66,0.0,0.99401,0.0,0.91979]
[1778856992994,63.75,79154.37,0.0,0.99401,0.0,0.91932]
[1778856994821,63.75,79153.73,0.0,0.99401,0.0,0.91974]
[1778856994979,63.75,79153.73,0.0,0.99401,0.0,0.91974]
[1778856995059,63.75,79153.73,0.0,0.99401,0.0,0.91974]
[1778856995308,63.75,79153.73,0.0,0.99401,0.0,0.91974]
[1778856995395,63.75,79154.85,0.0,0.99402,0.0,0.91901]
[1778856995695,63.75,79157.48,0.0,0.99403,0.0,0.91728]
[1778856998817,63.75,79157.44,0.0,0.99403,0.0,0.91731]
[1778856999128,63.75,79157.44,0.0,0.99403,0.0,0.91731]
[1778856999309,63.75,79157.44,0.0,0.99403,0.0,0.91731]
[1778856999422,63.75,79157.44,0.0,0.99403,0.0,0.91731]
[1778856999387,63.75,79155.91,0.0,0.99402,0.0,0.91831]
[1778857001151,63.75,79155.84,0.0,0.99402,0.0,0.91836]
[1778857001252,63.75,79155.84,0.0,0.99402,0.0,0.91836]
[1778857001313,63.75,79155.84,0.0,0.99402,0.0,0.91836]
[1778857002496,63.75,79155.77,0.0,0.99402,0.0,0.9184]
[1778857002824,63.75,79155.77,0.0,0.99402,0.0,0.9184]
[1778857002914,63.75,79155.39,0.0,0.99402,0.0,0.91865]
[1778857006044,63.75,79156.47,0.0,0.99402,0.0,0.91794]
[1778857006064,63.75,79156.47,0.0,0.99402,0.0,0.91794]
[1778857006147,63.75,79156.47,0.0,0.99402,0.0,0.91794]
[1778857006213,63.75,79156.49,0.0,0.99402,0.0,0.91793]
[1778857006772,63.75,79159.95,0.0,0.99404,0.0,0.91566]
[1778857008213,63.75,79159.95,0.0,0.99404,0.0,0.91566]
[1778857008245,63.75,79159.95,0.0,0.99404,0.0,0.91566]
[1778857008313,63.75,79159.95,0.0,0.99404,0.0,0.91566]
[1778857008314,63.75,79163.14,0.0,0.99406,0.0,0.91357]
[1778857008814,63.75,79163.14,0.0,0.99406,0.0,0.91357]
[1778857008936,63.75,79163.14,0.0,0.99406,0.0,0.91357]
[1778857009063,63.75,79163.14,0.0,0.99406,0.0,0.91357]
[1778857009239,63.75,79163.14,0.0,0.99406,0.0,0.91357]
[1778857009340,63.75,79165.1,0.0,0.99407,0.0,0.91229]
[1778857010813,63.75,79167.44,0.0,0.99408,0.0,0.91077]
[1778857011819,63.75,79175.92,0.0,0.99412,0.0,0.90525]
[1778857012816,63.75,79175.92,0.0,0.99412,0.0,0.90525]
[1778857013007,63.75,79175.92,0.0,0.99412,0.0,0.90525]
[1778857013066,63.75,79175.92,0.0,0.99412,0.0,0.90525]
[1778857013288,63.75,79175.92,0.0,0.99412,0.0,0.90525]
[1778857013384,63.75,79180.58,0.0,0.99414,0.0,0.90223]
[1778857013891,63.75,79180.58,0.0,0.99414,0.0,0.90223]
[1778857014037,63.75,79180.58,0.0,0.99414,0.0,0.90223]
[1778857014061,63.75,79180.58,0.0,0.99414,0.0,0.90223]
[1778857015847,63.75,79176.44,0.0,0.99412,0.0,0.90492]
[1778857016815,63.75,79176.44,0.0,0.99412,0.0,0.90492]
[1778857016975,63.75,79176.44,0.0,0.99412,0.0,0.90492]
[1778857017059,63.75,79176.44,0.0,0.99412,0.0,0.90492]
[1778857017128,63.75,79176.44,0.0,0.99412,0.0,0.90492]
[1778857017159,63.75,79181.04,0.0,0.99414,0.0,0.90194]
[1778857017861,63.75,79183.03,0.0,0.99415,0.0,0.90065]
[1778857018870,63.75,79184.56,0.0,0.99416,0.0,0.89966]
[1778857019877,63.75,79194.72,0.0,0.99421,0.0,0.89313]
[1778857020888,63.75,79200.19,0.0,0.99424,0.0,0.88963]
[1778857022952,63.75,79201.0,0.0,0.99424,0.0,0.88911]
[1778857023077,63.75,79201.0,0.0,0.99424,0.0,0.88911]
[1778857023082,63.75,79205.34,0.0,0.99426,0.0,0.88634]
[1778857024916,63.75,79203.16,0.0,0.99425,0.0,0.88773]
[1778857025926,63.75,79221.39,0.0,0.99434,0.0,0.87617]
[1778857026931,63.75,79223.66,0.0,0.99435,0.0,0.87474]
[1778857027938,63.75,79226.95,0.0,0.99436,0.0,0.87267]
[1778857029515,63.75,79226.79,0.0,0.99436,0.0,0.87277]
[1778857029954,63.75,79231.04,0.0,0.99438,0.0,0.8701]
[1778857030961,63.75,79236.38,0.0,0.99441,0.0,0.86676]
[1778857031968,63.75,79239.0,0.0,0.99442,0.0,0.86512]
[1778857032975,63.75,79241.31,0.0,0.99443,0.0,0.86368]
[1778857033985,63.75,79246.42,0.0,0.99445,0.0,0.86051]
[1778857035999,63.75,79239.11,0.0,0.99442,0.0,0.86506]
[1778857037005,63.75,79243.3,0.0,0.99444,0.0,0.86244]
[1778857038095,63.75,79248.81,0.0,0.99446,0.0,0.85902]
[1778857039019,63.75,79253.05,0.0,0.99448,0.0,0.8564]
[1778857041033,63.75,79259.96,0.0,0.99451,0.0,0.85213]
[1778857042040,63.75,79261.98,0.0,0.99452,0.0,0.85089]
[1778857044494,63.75,79263.59,0.0,0.99453,0.0,0.8499]
[1778857044506,63.75,79263.59,0.0,0.99453,0.0,0.8499]
[1778857044560,63.75,79263.59,0.0,0.99453,0.0,0.8499]
[1778857045061,63.75,79262.23,0.0,0.99452,0.0,0.85073]
[1778857046068,63.75,79258.23,0.0,0.99451,0.0,0.8532]
[1778857047075,63.75,79254.64,0.0,0.99449,0.0,0.85541]
[1778857049089,63.75,79250.54,0.0,0.99447,0.0,0.85795]
[1778857049916,63.75,79250.54,0.0,0.99447,0.0,0.85795]
[1778857050055,63.75,79250.54,0.0,0.99447,0.0,0.85795]
[1778857050061,63.75,79250.54,0.0,0.99447,0.0,0.85795]
[1778857050182,63.75,79250.54,0.0,0.99447,0.0,0.85795]
[1778857050196,63.75,79253.65,0.0,0.99448,0.0,0.85603]
[1778857051103,63.75,79256.88,0.0,0.99451,0.0,0.85276]
[1778857051809,63.75,79256.88,0.0,0.99451,0.0,0.85276]
[1778857051906,63.75,79256.88,0.0,0.99451,0.0,0.85276]
[1778857052110,63.75,79260.2,0.0,0.99452,0.0,0.85071]
[1778857054124,63.75,79261.91,0.0,0.99453,0.0,0.84966]
[1778857055068,63.75,79261.91,0.0,0.99453,0.0,0.84966]
[1778857055113,63.75,79261.91,0.0,0.99453,0.0,0.84966]
[1778857055131,63.75,79263.13,0.0,0.99454,0.0,0.84891]
[1778857058152,63.75,79266.1,0.0,0.99455,0.0,0.84709]
[1778857059067,63.75,79266.1,0.0,0.99455,0.0,0.84709]
[1778857059195,63.75,79266.1,0.0,0.99455,0.0,0.84709]
[1778857059296,63.75,79267.29,0.0,0.99455,0.0,0.84636]
[1778857060166,63.75,79268.51,0.0,0.99456,0.0,0.84561]
[1778857061062,63.75,79268.51,0.0,0.99456,0.0,0.84561]
[1778857061206,63.75,79268.51,0.0,0.99456,0.0,0.84561]
[1778857062180,63.75,79274.11,0.0,0.99459,0.0,0.84219]
[1778857063063,63.75,79274.11,0.0,0.99459,0.0,0.84219]
[1778857063282,63.75,79274.11,0.0,0.99459,0.0,0.84219]
[1778857063379,63.75,79274.11,0.0,0.99459,0.0,0.84219]
[1778857063449,63.75,79281.11,0.0,0.99462,0.0,0.83793]
[1778857063559,63.75,79281.11,0.0,0.99462,0.0,0.83793]
[1778857063777,63.75,79281.11,0.0,0.99462,0.0,0.83793]
[1778857064560,63.75,79280.51,0.0,0.99461,0.0,0.8383]
[1778857064751,63.75,79280.51,0.0,0.99461,0.0,0.8383]
[1778857066208,63.75,79274.69,0.0,0.99459,0.0,0.84184]
[1778857067067,63.75,79274.69,0.0,0.99459,0.0,0.84184]
[1778857067165,63.75,79274.69,0.0,0.99459,0.0,0.84184]
[1778857067215,63.75,79271.58,0.0,0.99457,0.0,0.84374]
[1778857069067,63.75,79271.05,0.0,0.99457,0.0,0.84406]
[1778857069119,63.75,79271.05,0.0,0.99457,0.0,0.84406]
[1778857070415,63.75,79270.46,0.0,0.99457,0.0,0.84442]
[1778857070429,63.75,79267.55,0.0,0.99456,0.0,0.8462]
[1778857070536,63.75,79267.55,0.0,0.99456,0.0,0.8462]
[1778857071433,63.75,79267.55,0.0,0.99456,0.0,0.8462]
[1778857071243,63.75,79262.49,0.0,0.99453,0.0,0.8493]
[1778857071921,63.75,79262.49,0.0,0.99453,0.0,0.8493]
[1778857072250,63.75,79261.51,0.0,0.99453,0.0,0.84991]
[1778857073074,63.75,79261.51,0.0,0.99453,0.0,0.84991]
[1778857073143,63.75,79261.51,0.0,0.99453,0.0,0.84991]
[1778857073257,63.75,79262.56,0.0,0.99453,0.0,0.84926]
[1778857075073,63.75,79263.07,0.0,0.99454,0.0,0.84895]
[1778857075240,63.75,79263.07,0.0,0.99454,0.0,0.84895]
[1778857075310,63.75,79263.07,0.0,0.99454,0.0,0.84895]
[1778857075336,63.75,79263.07,0.0,0.99454,0.0,0.84895]
[1778857075409,63.75,79266.95,0.0,0.99455,0.0,0.84657]
[1778857076278,63.75,79273.97,0.0,0.99458,0.0,0.84228]
[1778857077285,63.75,79275.77,0.0,0.99459,0.0,0.84118]
[1778857079077,63.75,79275.04,0.0,0.99459,0.0,0.84163]
[1778857079157,63.75,79275.04,0.0,0.99459,0.0,0.84163]
[1778857079310,63.75,79275.04,0.0,0.99459,0.0,0.84163]
[1778857079317,63.75,79275.04,0.0,0.99459,0.0,0.84163]
[1778857079395,63.75,79273.33,0.0,0.99458,0.0,0.84267]
[1778857080306,63.75,79272.1,0.0,0.99458,0.0,0.84342]
[1778857081313,63.75,79269.31,0.0,0.99456,0.0,0.84512]
[1778857082321,63.75,79267.96,0.0,0.99456,0.0,0.84595]
[1778857083072,63.75,79267.96,0.0,0.99456,0.0,0.84595]
[1778857083253,63.75,79267.96,0.0,0.99456,0.0,0.84595]
[1778857087077,63.75,79269.32,0.0,0.99456,0.0,0.84512]
[1778857087234,63.75,79269.32,0.0,0.99456,0.0,0.84512]
[1778857087308,63.75,79269.32,0.0,0.99456,0.0,0.84512]
[1778857087408,63.75,79269.32,0.0,0.99456,0.0,0.84512]
[1778857088362,63.75,79263.69,0.0,0.99454,0.0,0.84857]
[1778857089369,63.75,79255.91,0.0,0.9945,0.0,0.85335]
[1778857090377,63.75,79251.35,0.0,0.99448,0.0,0.85617]
[1778857090739,63.75,79251.35,0.0,0.99448,0.0,0.85617]
[1778857090809,63.75,79251.35,0.0,0.99448,0.0,0.85617]
[1778857090816,63.75,79251.35,0.0,0.99448,0.0,0.85617]
[1778857091384,63.75,79249.87,0.0,0.99448,0.0,0.85709]
[1778857092527,63.75,79249.87,0.0,0.99448,0.0,0.85709]
[1778857092392,63.75,79248.44,0.0,0.99447,0.0,0.85797]
[1778857092811,63.75,79248.44,0.0,0.99447,0.0,0.85797]
[1778857093399,63.75,79247.39,0.0,0.99446,0.0,0.85862]
[1778857095413,63.75,79240.56,0.0,0.99443,0.0,0.86287]
[1778857097195,63.75,79239.43,0.0,0.99443,0.0,0.86357]
[1778857097314,63.75,79239.43,0.0,0.99443,0.0,0.86357]
[1778857097427,63.75,79237.02,0.0,0.99442,0.0,0.86507]
[1778857098434,63.75,79241.41,0.0,0.99444,0.0,0.86234]
[1778857100448,63.75,79245.35,0.0,0.99445,0.0,0.85989]
[1778857101430,63.75,79245.35,0.0,0.99445,0.0,0.85989]
[1778857101455,63.75,79249.2,0.0,0.99447,0.0,0.8575]
[1778857101978,63.75,79249.2,0.0,0.99447,0.0,0.8575]
[1778857103624,63.75,79249.48,0.0,0.99447,0.0,0.85733]
[1778857103808,63.75,79249.48,0.0,0.99447,0.0,0.85733]
[1778857104064,63.75,79249.48,0.0,0.99447,0.0,0.85733]
[1778857104310,63.75,79249.48,0.0,0.99447,0.0,0.85733]
[1778857104476,63.75,79248.39,0.0,0.99447,0.0,0.858]
[1778857105483,63.75,79240.82,0.0,0.99443,0.0,0.8627]
[1778857106490,63.75,79226.55,0.0,0.99437,0.0,0.87163]
[1778857107497,63.75,79219.98,0.0,0.99434,0.0,0.87576]
[1778857108504,63.75,79216.42,0.0,0.99432,0.0,0.87801]
[1778857112816,63.75,79217.18,0.0,0.99433,0.0,0.87623]
[1778857113539,63.75,79220.81,0.0,0.99435,0.0,0.87394]
[1778857114548,63.75,79225.03,0.0,0.99437,0.0,0.87129]
[1778857115553,63.75,79233.44,0.0,0.99441,0.0,0.86602]
[1778857116560,63.75,79239.5,0.0,0.99444,0.0,0.86224]
[1778857118574,63.75,79245.63,0.0,0.99446,0.0,0.85843]
[1778857123625,63.75,79244.02,0.0,0.99446,0.0,0.85943]
[1778857123765,63.75,79244.02,0.0,0.99446,0.0,0.85943]
[1778857123812,63.75,79244.02,0.0,0.99446,0.0,0.85943]
[1778857123859,63.75,79244.85,0.0,0.99446,0.0,0.85892]
[1778857129651,63.75,79245.27,0.0,0.99446,0.0,0.85866]
[1778857134686,63.75,79246.88,0.0,0.99447,0.0,0.85766]
[1778857136700,63.75,79244.01,0.0,0.99446,0.0,0.85944]
[1778857137775,63.75,79244.01,0.0,0.99446,0.0,0.85944]
[1778857137809,63.75,79244.01,0.0,0.99446,0.0,0.85944]
[1778857137899,63.75,79244.01,0.0,0.99446,0.0,0.85944]
[1778857138065,63.75,79244.01,0.0,0.99446,0.0,0.85944]
[1778857138095,63.75,79243.24,0.0,0.99445,0.0,0.85992]
[1778857141735,63.75,79233.46,0.0,0.99441,0.0,0.86601]
[1778857142742,63.75,79230.01,0.0,0.99439,0.0,0.86816]
[1778857144757,63.75,79225.53,0.0,0.99437,0.0,0.87097]
[1778857145764,63.75,79220.47,0.0,0.99435,0.0,0.87415]
[1778857146771,63.75,79215.57,0.0,0.99432,0.0,0.87724]
[1778857147778,63.75,79210.11,0.0,0.9943,0.0,0.8807]
[1778857148785,63.75,79199.38,0.0,0.99425,0.0,0.88752]
[1778857149792,63.75,79197.9,0.0,0.99424,0.0,0.88847]
[1778857152814,63.75,79190.66,0.0,0.99421,0.0,0.8931]
[1778857154828,63.75,79186.63,0.0,0.99419,0.0,0.89569]
[1778857155835,63.75,79179.1,0.0,0.99415,0.0,0.90054]
[1778857157849,63.75,79174.73,0.0,0.99413,0.0,0.90337]
[1778857160579,63.75,79173.74,0.0,0.99413,0.0,0.90401]
[1778857159863,63.75,79170.34,0.0,0.99411,0.0,0.90621]
[1778857161525,63.75,79164.46,0.0,0.99408,0.0,0.91004]
[1778857165905,63.75,79160.1,0.0,0.99406,0.0,0.91288]
[1778857167536,63.75,79160.1,0.0,0.99406,0.0,0.91288]
[1778857167561,63.75,79160.1,0.0,0.99406,0.0,0.91288]
[1778857167637,63.75,79155.46,0.0,0.99404,0.0,0.91592]
[1778857167919,63.75,79152.51,0.0,0.99402,0.0,0.91785]
[1778857168926,63.75,79149.33,0.0,0.99401,0.0,0.91994]
[1778857169953,63.75,79149.33,0.0,0.99401,0.0,0.91994]
[1778857170065,63.75,79149.33,0.0,0.99401,0.0,0.91994]
[1778857171947,63.75,79143.91,0.0,0.99399,0.0,0.92217]
[1778857173961,63.75,79141.4,0.0,0.99398,0.0,0.92382]
[1778857175975,63.75,79138.64,0.0,0.99396,0.0,0.92565]
[1778857176982,63.75,79135.3,0.0,0.99395,0.0,0.92786]
[1778857182018,63.75,79136.41,0.0,0.99395,0.0,0.92712]
[1778857184115,63.75,79136.05,0.0,0.99395,0.0,0.92736]
[1778857184209,63.75,79136.05,0.0,0.99395,0.0,0.92736]
[1778857184309,63.75,79136.05,0.0,0.99395,0.0,0.92736]
[1778857184403,63.75,79135.7,0.0,0.99395,0.0,0.92759]
[1778857184868,63.75,79135.7,0.0,0.99395,0.0,0.92759]
[1778857184945,63.75,79135.7,0.0,0.99395,0.0,0.92759]
[1778857185067,63.75,79135.7,0.0,0.99395,0.0,0.92759]
[1778857191081,63.75,79132.81,0.0,0.99393,0.0,0.92951]
[1778857193102,63.75,79132.77,0.0,0.99393,0.0,0.92954]
[1778857193174,63.75,79132.77,0.0,0.99393,0.0,0.92954]
[1778857193313,63.75,79132.77,0.0,0.99393,0.0,0.92954]
[1778857193384,63.75,79132.77,0.0,0.99393,0.0,0.92954]
[1778857193417,63.75,79132.77,0.0,0.99393,0.0,0.92954]
[1778857193565,63.75,79132.77,0.0,0.99393,0.0,0.92954]
[1778857193661,63.75,79133.82,0.0,0.99394,0.0,0.92884]
[1778857196116,63.75,79131.01,0.0,0.99392,0.0,0.9307]
[1778857197123,63.75,79127.13,0.0,0.99391,0.0,0.93329]
[1778857197685,63.75,79127.13,0.0,0.99391,0.0,0.93329]
[1778857197698,63.75,79127.13,0.0,0.99391,0.0,0.93329]
[1778857197812,63.75,79127.13,0.0,0.99391,0.0,0.93329]
[1778857197874,63.75,79127.13,0.0,0.99391,0.0,0.93329]
[1778857197966,63.75,79127.13,0.0,0.99391,0.0,0.93329]
[1778857198063,63.75,79127.13,0.0,0.99391,0.0,0.93329]
[1778857198130,63.75,79126.46,0.0,0.9939,0.0,0.93373]
[1778857201151,63.75,79134.89,0.0,0.99394,0.0,0.92813]
[1778857202159,63.75,79154.3,0.0,0.99404,0.0,0.91534]
[1778857203165,63.75,79165.77,0.0,0.9941,0.0,0.90785]
[1778857204172,63.75,79164.48,0.0,0.99409,0.0,0.90869]
[1778857205179,63.75,79156.58,0.0,0.99405,0.0,0.91385]
[1778857206191,63.75,79153.55,0.0,0.99404,0.0,0.91583]
[1778857207197,63.75,79161.01,0.0,0.99407,0.0,0.91095]
[1778857208204,63.75,79152.22,0.0,0.99403,0.0,0.9167]
[1778857209211,63.75,79134.31,0.0,0.99394,0.0,0.92851]
[1778857210218,63.75,79136.47,0.0,0.99395,0.0,0.92708]
[1778857215253,63.75,79130.59,0.0,0.99392,0.0,0.93098]
[1778857215940,63.75,79130.59,0.0,0.99392,0.0,0.93098]
[1778857216067,63.75,79130.59,0.0,0.99392,0.0,0.93098]
[1778857216077,63.75,79130.59,0.0,0.99392,0.0,0.93098]
[1778857216311,63.75,79130.59,0.0,0.99392,0.0,0.93098]
[1778857216318,63.75,79132.52,0.0,0.99393,0.0,0.9297]
[1778857217267,63.75,79136.28,0.0,0.99395,0.0,0.92721]
[1778857219311,63.75,79134.78,0.0,0.99394,0.0,0.9282]
[1778857219461,63.75,79134.78,0.0,0.99394,0.0,0.9282]
[1778857219597,63.75,79134.78,0.0,0.99394,0.0,0.9282]
[1778857219680,63.75,79131.95,0.0,0.99393,0.0,0.93008]
[1778857219810,63.75,79131.95,0.0,0.99393,0.0,0.93008]
[1778857221295,63.75,79142.63,0.0,0.99398,0.0,0.92301]
[1778857223309,63.75,79151.65,0.0,0.99403,0.0,0.91708]
[1778857223816,63.75,79151.65,0.0,0.99403,0.0,0.91708]
[1778857223925,63.75,79151.65,0.0,0.99403,0.0,0.91708]
[1778857224061,63.75,79151.65,0.0,0.99403,0.0,0.91708]
[1778857224072,63.75,79151.65,0.0,0.99403,0.0,0.91708]
[1778857224227,63.75,79151.65,0.0,0.99403,0.0,0.91708]
[1778857224311,63.75,79151.65,0.0,0.99403,0.0,0.91708]
[1778857224316,63.75,79151.27,0.0,0.99402,0.0,0.91732]
[1778857227337,63.75,79155.15,0.0,0.99404,0.0,0.91478]
[1778857229351,63.75,79150.46,0.0,0.99402,0.0,0.91786]
[1778857231365,63.75,79155.57,0.0,0.99405,0.0,0.91317]
[1778857233707,63.75,79157.27,0.0,0.99406,0.0,0.91205]
[1778857233785,63.75,79157.83,0.0,0.99407,0.0,0.91169]
[1778857233820,63.75,79157.83,0.0,0.99407,0.0,0.91169]
[1778857233907,63.75,79157.83,0.0,0.99407,0.0,0.91169]
[1778857234394,63.75,79165.13,0.0,0.9941,0.0,0.90693]
[1778857235393,63.75,79173.02,0.0,0.99414,0.0,0.90182]
[1778857236400,63.75,79177.38,0.0,0.99416,0.0,0.899]
[1778857237070,63.75,79177.38,0.0,0.99416,0.0,0.899]
[1778857237157,63.75,79177.38,0.0,0.99416,0.0,0.899]
[1778857237407,63.75,79179.15,0.0,0.99417,0.0,0.89786]
[1778857238414,63.75,79182.62,0.0,0.99419,0.0,0.89562]
[1778857240428,63.75,79179.54,0.0,0.99417,0.0,0.89761]
[1778857241072,63.75,79179.54,0.0,0.99417,0.0,0.89761]
[1778857241184,63.75,79179.54,0.0,0.99417,0.0,0.89761]
[1778857241436,63.75,79178.01,0.0,0.99416,0.0,0.89859]
[1778857242539,63.75,79178.01,0.0,0.99416,0.0,0.89859]
[1778857243082,63.75,79177.2,0.0,0.99416,0.0,0.89911]
[1778857243449,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857243864,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857243971,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857244031,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857244066,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857244077,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857244239,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857244315,63.75,79177.23,0.0,0.99416,0.0,0.8991]
[1778857244456,63.75,79177.98,0.0,0.99416,0.0,0.89861]
[1778857246470,63.75,79170.58,0.0,0.99413,0.0,0.9034]
[1778857247065,63.75,79170.58,0.0,0.99413,0.0,0.9034]
[1778857247336,63.75,79170.58,0.0,0.99413,0.0,0.9034]
[1778857247477,63.75,79169.82,0.0,0.99412,0.0,0.90389]
[1778857248900,63.75,79169.02,0.0,0.99412,0.0,0.90441]
[1778857249078,63.75,79169.02,0.0,0.99412,0.0,0.90441]
[1778857249100,63.75,79169.02,0.0,0.99412,0.0,0.90441]
[1778857249313,63.75,79169.02,0.0,0.99412,0.0,0.90441]
[1778857249515,63.75,79169.02,0.0,0.99412,0.0,0.90441]
[1778857249551,63.75,79165.27,0.0,0.9941,0.0,0.90684]
[1778857250499,63.75,79161.25,0.0,0.99408,0.0,0.90946]
[1778857251486,63.75,79161.25,0.0,0.99408,0.0,0.90946]
[1778857251495,63.75,79161.25,0.0,0.99408,0.0,0.90946]
[1778857251563,63.75,79161.25,0.0,0.99408,0.0,0.90946]
[1778857251612,63.75,79161.25,0.0,0.99408,0.0,0.90946]
[1778857251696,63.75,79158.19,0.0,0.99407,0.0,0.91145]
[1778857251810,63.75,79158.19,0.0,0.99407,0.0,0.91145]
[1778857251865,63.75,79158.19,0.0,0.99407,0.0,0.91145]
[1778857252513,63.75,79157.13,0.0,0.99406,0.0,0.91215]
[1778857254527,63.75,79147.02,0.0,0.99401,0.0,0.91877]
[1778857255062,63.75,79147.02,0.0,0.99401,0.0,0.91877]
[1778857255242,63.75,79147.02,0.0,0.99401,0.0,0.91877]
[1778857255534,63.75,79143.56,0.0,0.994,0.0,0.92105]
[1778857256541,63.75,79137.59,0.0,0.99397,0.0,0.92499]
[1778857257548,63.75,79134.45,0.0,0.99395,0.0,0.92707]
[1778857258555,63.75,79129.48,0.0,0.99393,0.0,0.93036]
[1778857259068,63.75,79129.48,0.0,0.99393,0.0,0.93036]
[1778857259181,63.75,79129.48,0.0,0.99393,0.0,0.93036]
[1778857259562,63.75,79127.09,0.0,0.99391,0.0,0.93195]
[1778857260569,63.75,79124.34,0.0,0.9939,1e-05,0.93378]
[1778857261064,63.75,79124.34,0.0,0.9939,1e-05,0.93378]
[1778857261192,63.75,79124.34,0.0,0.9939,1e-05,0.93378]
[1778857261578,63.75,79124.72,0.0,0.9939,0.0,0.93353]
[1778857263868,63.75,79124.99,0.0,0.9939,0.0,0.93335]
[1778857263976,63.75,79124.99,0.0,0.9939,0.0,0.93335]
[1778857264062,63.75,79124.99,0.0,0.9939,0.0,0.93335]
[1778857265065,63.75,79124.21,0.0,0.9939,1e-05,0.93387]
[1778857265180,63.75,79124.21,0.0,0.9939,1e-05,0.93387]
[1778857265607,63.75,79123.77,0.0,0.9939,1e-05,0.93416]
[1778857267066,63.75,79123.68,0.0,0.9939,1e-05,0.93422]
[1778857267252,63.75,79123.68,0.0,0.9939,1e-05,0.93422]
[1778857267621,63.75,79125.58,0.0,0.99391,0.0,0.93296]
[1778857269642,63.75,79134.93,0.0,0.99395,0.0,0.92675]
[1778857270577,63.75,79134.93,0.0,0.99395,0.0,0.92675]
[1778857270686,63.75,79134.93,0.0,0.99395,0.0,0.92675]
[1778857270713,63.75,79155.52,0.0,0.99405,0.0,0.9132]
[1778857271653,63.75,79165.44,0.0,0.9941,0.0,0.90673]
[1778857272660,63.75,79170.3,0.0,0.99413,0.0,0.90358]
[1778857273065,63.75,79170.3,0.0,0.99413,0.0,0.90358]
[1778857273193,63.75,79170.3,0.0,0.99413,0.0,0.90358]
[1778857273308,63.75,79170.3,0.0,0.99413,0.0,0.90358]
[1778857273320,63.75,79170.3,0.0,0.99413,0.0,0.90358]
[1778857273667,63.75,79175.14,0.0,0.99415,0.0,0.90044]
[1778857276441,63.75,79175.1,0.0,0.99415,0.0,0.90047]
[1778857276560,63.75,79175.1,0.0,0.99415,0.0,0.90047]
[1778857276688,63.75,79179.46,0.0,0.99417,0.0,0.89766]
[1778857277033,63.75,79179.46,0.0,0.99417,0.0,0.89766]
[1778857277315,63.75,79179.46,0.0,0.99417,0.0,0.89766]
[1778857277448,63.75,79179.46,0.0,0.99417,0.0,0.89766]
[1778857277696,63.75,79180.96,0.0,0.99418,0.0,0.89669]
[1778857278706,63.75,79184.43,0.0,0.99419,0.0,0.89446]
[1778857279712,63.75,79188.81,0.0,0.99421,0.0,0.89165]
[1778857281064,63.75,79190.63,0.0,0.99422,0.0,0.89048]
[1778857281345,63.75,79190.63,0.0,0.99422,0.0,0.89048]
[1778857281725,63.75,79189.92,0.0,0.99422,0.0,0.89094]
[1778857283063,63.75,79191.01,0.0,0.99423,0.0,0.89024]
[1778857283220,63.75,79191.01,0.0,0.99423,0.0,0.89024]
[1778857283739,63.75,79192.75,0.0,0.99423,0.0,0.88913]
[1778857284747,63.75,79200.59,0.0,0.99427,0.0,0.88413]
[1778857285753,63.75,79202.82,0.0,0.99428,0.0,0.88271]
[1778857286760,63.75,79206.0,0.0,0.9943,0.0,0.88069]
[1778857287066,63.75,79206.0,0.0,0.9943,0.0,0.88069]
[1778857287186,63.75,79206.0,0.0,0.9943,0.0,0.88069]
[1778857287309,63.75,79206.0,0.0,0.9943,0.0,0.88069]
[1778857287497,63.75,79206.0,0.0,0.9943,0.0,0.88069]
[1778857287767,63.75,79208.19,0.0,0.99431,0.0,0.87931]
[1778857289783,63.75,79213.06,0.0,0.99433,0.0,0.87623]
[1778857291038,63.75,79213.06,0.0,0.99433,0.0,0.87623]
[1778857291068,63.75,79213.06,0.0,0.99433,0.0,0.87623]
[1778857291176,63.75,79213.06,0.0,0.99433,0.0,0.87623]
[1778857291311,63.75,79213.06,0.0,0.99433,0.0,0.87623]
[1778857291383,63.75,79211.85,0.0,0.99433,0.0,0.87569]
[1778857292803,63.75,79215.83,0.0,0.99435,0.0,0.87318]
[1778857293810,63.75,79218.57,0.0,0.99436,0.0,0.87146]
[1778857295069,63.75,79218.57,0.0,0.99436,0.0,0.87146]
[1778857295300,63.75,79218.57,0.0,0.99436,0.0,0.87146]
[1778857295382,63.75,79218.41,0.0,0.99436,0.0,0.87156]
[1778857297838,63.75,79212.94,0.0,0.99434,0.0,0.875]
[1778857298960,63.75,79212.94,0.0,0.99434,0.0,0.875]
[1778857299459,63.75,79212.94,0.0,0.99434,0.0,0.875]
[1778857299490,63.75,79193.08,0.0,0.99424,0.0,0.8876]
[1778857299863,63.75,79169.96,0.0,0.99413,0.0,0.90247]
[1778857301075,63.75,79169.96,0.0,0.99413,0.0,0.90247]
[1778857301225,63.75,79169.96,0.0,0.99413,0.0,0.90247]
[1778857301308,63.75,79169.96,0.0,0.99413,0.0,0.90247]
[1778857301425,63.75,79169.96,0.0,0.99413,0.0,0.90247]
[1778857301466,63.75,79154.2,0.0,0.99406,0.0,0.91272]
[1778857301876,63.75,79158.65,0.0,0.99408,0.0,0.90982]
[1778857302883,63.75,79168.09,0.0,0.99412,0.0,0.90368]
[1778857303890,63.75,79173.95,0.0,0.99415,0.0,0.89989]
[1778857305060,63.75,79173.95,0.0,0.99415,0.0,0.89989]
[1778857305219,63.75,79173.95,0.0,0.99415,0.0,0.89989]
[1778857305308,63.75,79173.95,0.0,0.99415,0.0,0.89989]
[1778857305345,63.75,79173.95,0.0,0.99415,0.0,0.89989]
[1778857305350,63.75,79177.78,0.0,0.99417,0.0,0.89742]
[1778857305904,63.75,79185.72,0.0,0.99421,0.0,0.89231]
[1778857307562,63.75,79185.72,0.0,0.99421,0.0,0.89231]
[1778857307635,63.75,79190.56,0.0,0.99423,0.0,0.88921]
[1778857307921,63.75,79195.63,0.0,0.99426,0.0,0.88598]
[1778857309004,63.75,79195.63,0.0,0.99426,0.0,0.88598]
[1778857309108,63.75,79195.63,0.0,0.99426,0.0,0.88598]
[1778857309399,63.75,79195.63,0.0,0.99426,0.0,0.88598]
[1778857309500,63.75,79185.58,0.0,0.99421,0.0,0.8924]
[1778857309935,63.75,79177.41,0.0,0.99417,0.0,0.89765]
[1778857311060,63.75,79177.41,0.0,0.99417,0.0,0.89765]
[1778857311270,63.75,79177.41,0.0,0.99417,0.0,0.89765]
[1778857311311,63.75,79177.41,0.0,0.99417,0.0,0.89765]
[1778857311409,63.75,79177.41,0.0,0.99417,0.0,0.89765]
[1778857311448,63.75,79183.95,0.0,0.9942,0.0,0.89345]
[1778857311949,63.75,79193.8,0.0,0.99425,0.0,0.88714]
[1778857312957,63.75,79200.32,0.0,0.99428,0.0,0.88299]
[1778857313964,63.75,79204.71,0.0,0.9943,0.0,0.88021]
[1778857315064,63.75,79204.71,0.0,0.9943,0.0,0.88021]
[1778857315199,63.75,79204.71,0.0,0.9943,0.0,0.88021]
[1778857315310,63.75,79204.71,0.0,0.9943,0.0,0.88021]
[1778857315494,63.75,79204.71,0.0,0.9943,0.0,0.88021]
[1778857315507,63.75,79211.64,0.0,0.99433,0.0,0.87582]
[1778857315978,63.75,79206.53,0.0,0.99431,0.0,0.87905]
[1778857316985,63.75,79199.2,0.0,0.99427,0.0,0.8837]
[1778857317993,63.75,79195.48,0.0,0.99425,0.0,0.88607]
[1778857319058,63.75,79195.48,0.0,0.99425,0.0,0.88607]
[1778857319178,63.75,79195.48,0.0,0.99425,0.0,0.88607]
[1778857319279,63.75,79191.2,0.0,0.99423,0.0,0.8888]
[1778857319893,63.75,79191.2,0.0,0.99423,0.0,0.8888]
[1778857319933,63.75,79191.2,0.0,0.99423,0.0,0.8888]
[1778857320062,63.75,79191.2,0.0,0.99423,0.0,0.8888]
[1778857320117,63.75,79188.18,0.0,0.99422,0.0,0.89074]
[1778857321075,63.75,79188.18,0.0,0.99422,0.0,0.89074]
[1778857321221,63.75,79188.18,0.0,0.99422,0.0,0.89074]
[1778857321294,63.75,79185.69,0.0,0.99421,0.0,0.89233]
[1778857323055,63.75,79172.08,0.0,0.99414,0.0,0.9011]
[1778857324050,63.75,79169.84,0.0,0.99413,0.0,0.90254]
[1778857325063,63.75,79169.84,0.0,0.99413,0.0,0.90254]
[1778857325212,63.75,79169.84,0.0,0.99413,0.0,0.90254]
[1778857325292,63.75,79168.03,0.0,0.99412,0.0,0.90372]
[1778857326064,63.75,79170.66,0.0,0.99414,0.0,0.90201]
[1778857327068,63.75,79170.66,0.0,0.99414,0.0,0.90201]
[1778857327100,63.75,79170.66,0.0,0.99414,0.0,0.90201]
[1778857327164,63.75,79172.95,0.0,0.99415,0.0,0.90053]
[1778857328239,63.75,79172.95,0.0,0.99415,0.0,0.90053]
[1778857328312,63.75,79172.95,0.0,0.99415,0.0,0.90053]
[1778857328363,63.75,79172.95,0.0,0.99415,0.0,0.90053]
[1778857328560,63.75,79172.95,0.0,0.99415,0.0,0.90053]
[1778857329068,63.75,79173.33,0.0,0.99415,0.0,0.90029]
[1778857329260,63.75,79173.33,0.0,0.99415,0.0,0.90029]
[1778857329314,63.75,79173.33,0.0,0.99415,0.0,0.90029]
[1778857329365,63.75,79173.33,0.0,0.99415,0.0,0.90029]
[1778857329449,63.75,79173.54,0.0,0.99415,0.0,0.90015]
[1778857331100,63.75,79176.54,0.0,0.99416,0.0,0.89822]
[1778857333071,63.75,79175.56,0.0,0.99416,0.0,0.89885]
[1778857333221,63.75,79175.56,0.0,0.99416,0.0,0.89885]
[1778857333318,63.75,79175.56,0.0,0.99416,0.0,0.89885]
[1778857333526,63.75,79175.56,0.0,0.99416,0.0,0.89885]
[1778857333558,63.75,79175.56,0.0,0.99416,0.0,0.89885]
[1778857333686,63.75,79175.56,0.0,0.99416,0.0,0.89885]
[1778857333811,63.75,79175.56,0.0,0.99416,0.0,0.89885]
[1778857333819,63.75,79170.85,0.0,0.99414,0.0,0.90189]
[1778857333983,63.75,79170.85,0.0,0.99414,0.0,0.90189]
[1778857335128,63.75,79168.51,0.0,0.99413,0.0,0.90341]
[1778857336135,63.75,79166.43,0.0,0.99412,0.0,0.90476]
[1778857337065,63.75,79166.43,0.0,0.99412,0.0,0.90476]
[1778857337130,63.75,79166.43,0.0,0.99412,0.0,0.90476]
[1778857337142,63.75,79167.33,0.0,0.99412,0.0,0.90417]
[1778857341063,63.75,79167.4,0.0,0.99412,0.0,0.90413]
[1778857341120,63.75,79167.4,0.0,0.99412,0.0,0.90413]
[1778857341170,63.75,79167.6,0.0,0.99412,0.0,0.904]
[1778857343185,63.75,79158.67,0.0,0.99408,0.0,0.9098]
[1778857344192,63.75,79147.42,0.0,0.99402,0.0,0.91716]
[1778857345063,63.75,79147.42,0.0,0.99402,0.0,0.91716]
[1778857345258,63.75,79147.42,0.0,0.99402,0.0,0.91716]
[1778857345310,63.75,79147.42,0.0,0.99402,0.0,0.91716]
[1778857345428,63.75,79147.42,0.0,0.99402,0.0,0.91716]
[1778857345451,63.75,79143.0,0.0,0.994,0.0,0.92007]
[1778857347216,63.75,79151.27,0.0,0.99404,0.0,0.91464]
[1778857348223,63.75,79148.97,0.0,0.99403,0.0,0.91615]
[1778857349068,63.75,79148.97,0.0,0.99403,0.0,0.91615]
[1778857349366,63.75,79148.97,0.0,0.99403,0.0,0.91615]
[1778857349457,63.75,79140.88,0.0,0.99399,0.0,0.92146]
[1778857350735,63.75,79140.88,0.0,0.99399,0.0,0.92146]
[1778857350837,63.75,79134.8,0.0,0.99396,0.0,0.92548]
[1778857351156,63.75,79134.8,0.0,0.99396,0.0,0.92548]
[1778857351808,63.75,79134.8,0.0,0.99396,0.0,0.92548]
[1778857351821,63.75,79134.8,0.0,0.99396,0.0,0.92548]
[1778857351244,63.75,79123.53,0.0,0.99391,0.0,0.9316]
[1778857352251,63.75,79119.06,0.0,0.99389,1e-05,0.93458]
[1778857355059,63.75,79117.98,0.0,0.99389,1e-05,0.9353]
[1778857355231,63.75,79117.98,0.0,0.99389,1e-05,0.9353]
[1778857355308,63.75,79117.98,0.0,0.99389,1e-05,0.9353]
[1778857355392,63.75,79117.98,0.0,0.99389,1e-05,0.9353]
[1778857355440,63.75,79113.73,0.0,0.99386,1e-05,0.93814]
[1778857356400,63.75,79113.73,0.0,0.99386,1e-05,0.93814]
[1778857356561,63.75,79113.73,0.0,0.99386,1e-05,0.93814]
[1778857356810,63.75,79113.73,0.0,0.99386,1e-05,0.93814]
[1778857359059,63.75,79115.77,0.0,0.99387,1e-05,0.93678]
[1778857359286,63.75,79115.77,0.0,0.99387,1e-05,0.93678]
[1778857359309,63.75,79115.77,0.0,0.99387,1e-05,0.93678]
[1778857359457,63.75,79115.77,0.0,0.99387,1e-05,0.93678]
[1778857359483,63.75,79111.93,0.0,0.99386,1e-05,0.93935]
[1778857360307,63.75,79108.99,0.0,0.99384,1e-05,0.94132]
[1778857361314,63.75,79112.22,0.0,0.99386,1e-05,0.93915]
[1778857363057,63.75,79111.57,0.0,0.99385,1e-05,0.93959]
[1778857363129,63.75,79111.57,0.0,0.99385,1e-05,0.93959]
[1778857363328,63.75,79107.38,0.0,0.99383,1e-05,0.9424]
[1778857364786,63.75,79107.38,0.0,0.99383,1e-05,0.9424]
[1778857364810,63.75,79107.38,0.0,0.99383,1e-05,0.9424]
[1778857364829,63.75,79107.38,0.0,0.99383,1e-05,0.9424]
[1778857365070,63.75,79106.53,0.0,0.99383,1e-05,0.94297]
[1778857365201,63.75,79106.53,0.0,0.99383,1e-05,0.94297]
[1778857365312,63.75,79106.53,0.0,0.99383,1e-05,0.94297]
[1778857365323,63.75,79106.53,0.0,0.99383,1e-05,0.94297]
[1778857365342,63.75,79105.47,0.0,0.99382,1e-05,0.94368]
[1778857366349,63.75,79102.38,0.0,0.99381,1e-05,0.94576]
[1778857367356,63.75,79104.34,0.0,0.99382,1e-05,0.94444]
[1778857368363,63.75,79102.67,0.0,0.99381,1e-05,0.94557]
[1778857369068,63.75,79102.67,0.0,0.99381,1e-05,0.94557]
[1778857369117,63.75,79102.67,0.0,0.99381,1e-05,0.94557]
[1778857369370,63.75,79097.39,0.0,0.99378,1e-05,0.94913]
[1778857370377,63.75,79095.07,0.0,0.99377,1e-05,0.9507]
[1778857371067,63.75,79095.07,0.0,0.99377,1e-05,0.9507]
[1778857371198,63.75,79095.07,0.0,0.99377,1e-05,0.9507]
[1778857371309,63.75,79095.07,0.0,0.99377,1e-05,0.9507]
[1778857371409,63.75,79095.07,0.0,0.99377,1e-05,0.9507]
[1778857371495,63.75,79095.51,0.0,0.99377,1e-05,0.95041]
[1778857372571,63.75,79095.51,0.0,0.99377,1e-05,0.95041]
[1778857372811,63.75,79095.51,0.0,0.99377,1e-05,0.95041]
[1778857372594,63.75,79090.15,0.0,0.99374,1e-05,0.95404]
[1778857373398,63.75,79089.97,0.0,0.99374,1e-05,0.95416]
[1778857374405,63.75,79094.32,0.0,0.99377,1e-05,0.95121]
[1778857375456,63.75,79094.32,0.0,0.99377,1e-05,0.95121]
[1778857375575,63.75,79094.32,0.0,0.99377,1e-05,0.95121]
[1778857375857,63.75,79094.32,0.0,0.99377,1e-05,0.95121]
[1778857375631,63.75,79090.57,0.0,0.99375,1e-05,0.95375]
[1778857376059,63.75,79090.57,0.0,0.99375,1e-05,0.95375]
[1778857376181,63.75,79090.57,0.0,0.99375,1e-05,0.95375]
[1778857378433,63.75,79082.15,0.0,0.9937,1e-05,0.95948]
[1778857379063,63.75,79082.15,0.0,0.9937,1e-05,0.95948]
[1778857379212,63.75,79082.15,0.0,0.9937,1e-05,0.95948]
[1778857379310,63.75,79082.15,0.0,0.9937,1e-05,0.95948]
[1778857379353,63.75,79082.15,0.0,0.9937,1e-05,0.95948]
[1778857379442,63.75,79076.2,0.0,0.99367,1e-05,0.96355]
[1778857380449,63.75,79073.49,0.0,0.99366,1e-05,0.96541]
[1778857382006,63.75,79072.53,0.0,0.99365,1e-05,0.96607]
[1778857382061,63.75,79072.53,0.0,0.99365,1e-05,0.96607]
[1778857382078,63.75,79072.53,0.0,0.99365,1e-05,0.96607]
[1778857382316,63.75,79072.53,0.0,0.99365,1e-05,0.96607]
[1778857382463,63.75,79070.88,0.0,0.99365,1e-05,0.9672]
[1778857383058,63.75,79070.88,0.0,0.99365,1e-05,0.9672]
[1778857383077,63.75,79070.88,0.0,0.99365,1e-05,0.9672]
[1778857383470,63.75,79065.8,0.0,0.99362,1e-05,0.9707]
[1778857385067,63.75,79063.71,0.0,0.99361,1e-05,0.97214]
[1778857385383,63.75,79063.71,0.0,0.99361,1e-05,0.97214]
[1778857387498,63.75,79075.69,0.0,0.99367,1e-05,0.9639]
[1778857388505,63.75,79082.08,0.0,0.9937,1e-05,0.95953]
[1778857389065,63.75,79082.08,0.0,0.9937,1e-05,0.95953]
[1778857389207,63.75,79082.08,0.0,0.9937,1e-05,0.95953]
[1778857389790,63.75,79082.08,0.0,0.9937,1e-05,0.95953]
[1778857389956,63.75,79082.18,0.0,0.9937,1e-05,0.95946]
[1778857390059,63.75,79082.18,0.0,0.9937,1e-05,0.95946]
[1778857390070,63.75,79082.18,0.0,0.9937,1e-05,0.95946]
[1778857390524,63.75,79082.18,0.0,0.9937,1e-05,0.95946]
[1778857390547,63.75,79082.18,0.0,0.9937,1e-05,0.95946]
[1778857390558,63.75,79082.18,0.0,0.9937,1e-05,0.95946]
[1778857390601,63.75,79083.42,0.0,0.99371,1e-05,0.95862]
[1778857392533,63.75,79090.89,0.0,0.99375,1e-05,0.95354]
[1778857393067,63.75,79090.89,0.0,0.99375,1e-05,0.95354]
[1778857393126,63.75,79090.89,0.0,0.99375,1e-05,0.95354]
[1778857394551,63.75,79086.92,0.0,0.99373,1e-05,0.95623]
[1778857395523,63.75,79086.92,0.0,0.99373,1e-05,0.95623]
[1778857395569,63.75,79086.92,0.0,0.99373,1e-05,0.95623]
[1778857395602,63.75,79086.92,0.0,0.99373,1e-05,0.95623]
[1778857395690,63.75,79090.68,0.0,0.99375,1e-05,0.95368]
[1778857396565,63.75,79088.11,0.0,0.99373,1e-05,0.95543]
[1778857397796,63.75,79088.11,0.0,0.99373,1e-05,0.95543]
[1778857397808,63.75,79088.11,0.0,0.99373,1e-05,0.95543]
[1778857397572,63.75,79081.99,0.0,0.9937,1e-05,0.95959]
[1778857397931,63.75,79081.99,0.0,0.9937,1e-05,0.95959]
[1778857398068,63.75,79081.99,0.0,0.9937,1e-05,0.95959]
[1778857398541,63.75,79081.99,0.0,0.9937,1e-05,0.95959]
[1778857398562,63.75,79081.99,0.0,0.9937,1e-05,0.95959]
[1778857398594,63.75,79081.99,0.0,0.9937,1e-05,0.95959]
[1778857398642,63.75,79079.87,0.0,0.99369,1e-05,0.96104]
[1778857399586,63.75,79073.98,0.0,0.99366,1e-05,0.96507]
[1778857400810,63.75,79073.98,0.0,0.99366,1e-05,0.96507]
[1778857400821,63.75,79073.98,0.0,0.99366,1e-05,0.96507]
[1778857400842,63.75,79073.98,0.0,0.99366,1e-05,0.96507]
[1778857400829,63.75,79071.7,0.0,0.99365,1e-05,0.96664]
[1778857401065,63.75,79071.7,0.0,0.99365,1e-05,0.96664]
[1778857401110,63.75,79071.7,0.0,0.99365,1e-05,0.96664]
[1778857401600,63.75,79065.86,0.0,0.99362,1e-05,0.97066]
[1778857403068,63.75,79064.37,0.0,0.99361,1e-05,0.97168]
[1778857403242,63.75,79064.37,0.0,0.99361,1e-05,0.97168]
[1778857403313,63.75,79064.37,0.0,0.99361,1e-05,0.97168]
[1778857403356,63.75,79064.37,0.0,0.99361,1e-05,0.97168]
[1778857404320,63.75,79065.85,0.0,0.99362,1e-05,0.97066]
[1778857404640,63.75,79065.85,0.0,0.99362,1e-05,0.97066]
[1778857404695,63.75,79077.73,0.0,0.99368,1e-05,0.9625]
[1778857405239,63.75,79077.73,0.0,0.99368,1e-05,0.9625]
[1778857405382,63.75,79077.73,0.0,0.99368,1e-05,0.9625]
[1778857405558,63.75,79077.73,0.0,0.99368,1e-05,0.9625]
[1778857405628,63.75,79079.97,0.0,0.99369,1e-05,0.96097]
[1778857406121,63.75,79079.97,0.0,0.99369,1e-05,0.96097]
[1778857406208,63.75,79079.97,0.0,0.99369,1e-05,0.96097]
[1778857406310,63.75,79079.97,0.0,0.99369,1e-05,0.96097]
[1778857406400,63.75,79079.97,0.0,0.99369,1e-05,0.96097]
[1778857406635,63.75,79078.2,0.0,0.99368,1e-05,0.96218]
[1778857408649,63.75,79081.65,0.0,0.9937,1e-05,0.95983]
[1778857409066,63.75,79081.65,0.0,0.9937,1e-05,0.95983]
[1778857409184,63.75,79081.65,0.0,0.9937,1e-05,0.95983]
[1778857409351,63.75,79081.65,0.0,0.9937,1e-05,0.95983]
[1778857409656,63.75,79080.94,0.0,0.9937,1e-05,0.96031]
[1778857410663,63.75,79071.28,0.0,0.99365,1e-05,0.96693]
[1778857411405,63.75,79071.28,0.0,0.99365,1e-05,0.96693]
[1778857411539,63.75,79071.28,0.0,0.99365,1e-05,0.96693]
[1778857411562,63.75,79071.28,0.0,0.99365,1e-05,0.96693]
[1778857411674,63.75,79071.28,0.0,0.99365,1e-05,0.96693]
[1778857411725,63.75,79066.58,0.0,0.99363,1e-05,0.96876]
[1778857412677,63.75,79065.62,0.0,0.99363,1e-05,0.96942]
[1778857415066,63.75,79066.71,0.0,0.99363,1e-05,0.96867]
[1778857415194,63.75,79066.71,0.0,0.99363,1e-05,0.96867]
[1778857415698,63.75,79066.44,0.0,0.99363,1e-05,0.96886]
[1778857417575,63.75,79066.36,0.0,0.99363,1e-05,0.96891]
[1778857418744,63.75,79067.01,0.0,0.99363,1e-05,0.96846]
[1778857419078,63.75,79066.54,0.0,0.99363,1e-05,0.96879]
[1778857419271,63.75,79066.54,0.0,0.99363,1e-05,0.96879]
[1778857419726,63.75,79066.19,0.0,0.99363,1e-05,0.96903]
[1778857421070,63.75,79066.0,0.0,0.99363,1e-05,0.96916]
[1778857421189,63.75,79066.0,0.0,0.99363,1e-05,0.96916]
[1778857421308,63.75,79066.0,0.0,0.99363,1e-05,0.96916]
[1778857421439,63.75,79066.0,0.0,0.99363,1e-05,0.96916]
[1778857421740,63.75,79065.02,0.0,0.99362,1e-05,0.96983]
[1778857425068,63.75,79063.47,0.0,0.99362,1e-05,0.9709]
[1778857425184,63.75,79063.47,0.0,0.99362,1e-05,0.9709]
[1778857425768,63.75,79063.21,0.0,0.99361,1e-05,0.97108]
[1778857426448,63.75,79063.21,0.0,0.99361,1e-05,0.97108]
[1778857426565,63.75,79063.21,0.0,0.99361,1e-05,0.97108]
[1778857426775,63.75,79063.06,0.0,0.99361,1e-05,0.97118]
[1778857426967,63.75,79063.06,0.0,0.99361,1e-05,0.97118]
[1778857427083,63.75,79063.06,0.0,0.99361,1e-05,0.97118]
[1778857427171,63.75,79063.06,0.0,0.99361,1e-05,0.97118]
[1778857427315,63.75,79063.06,0.0,0.99361,1e-05,0.97118]
[1778857427572,63.75,79063.06,0.0,0.99361,1e-05,0.97118]
[1778857427809,63.75,79063.06,0.0,0.99361,1e-05,0.97118]
[1778857427903,63.75,79061.81,0.0,0.99361,1e-05,0.97205]
[1778857428111,63.75,79061.81,0.0,0.99361,1e-05,0.97205]
[1778857428313,63.75,79061.81,0.0,0.99361,1e-05,0.97205]
[1778857428414,63.75,79061.81,0.0,0.99361,1e-05,0.97205]
[1778857428789,63.75,79062.0,0.0,0.99361,1e-05,0.97192]
[1778857429796,63.75,79059.77,0.0,0.9936,1e-05,0.97345]
[1778857430803,63.75,79063.93,0.0,0.99362,1e-05,0.97058]
[1778857431060,63.75,79063.93,0.0,0.99362,1e-05,0.97058]
[1778857431194,63.75,79063.93,0.0,0.99362,1e-05,0.97058]
[1778857431810,63.75,79071.55,0.0,0.99366,1e-05,0.96534]
[1778857432817,63.75,79083.65,0.0,0.99372,1e-05,0.95707]
[1778857433824,63.75,79083.28,0.0,0.99372,1e-05,0.95733]
[1778857433974,63.75,79083.28,0.0,0.99372,1e-05,0.95733]
[1778857434061,63.75,79083.28,0.0,0.99372,1e-05,0.95733]
[1778857434109,63.75,79083.28,0.0,0.99372,1e-05,0.95733]
[1778857434267,63.75,79083.28,0.0,0.99372,1e-05,0.95733]
[1778857434308,63.75,79083.28,0.0,0.99372,1e-05,0.95733]
[1778857434504,63.75,79083.28,0.0,0.99372,1e-05,0.95733]
[1778857434831,63.75,79083.9,0.0,0.99372,1e-05,0.9569]
[1778857435839,63.75,79086.1,0.0,0.99373,1e-05,0.95541]
[1778857436846,63.75,79083.58,0.0,0.99372,1e-05,0.95712]
[1778857437853,63.75,79089.89,0.0,0.99375,1e-05,0.95283]
[1778857438697,63.75,79089.89,0.0,0.99375,1e-05,0.95283]
[1778857438860,63.75,79093.47,0.0,0.99377,1e-05,0.95041]
[1778857439946,63.75,79091.46,0.0,0.99376,1e-05,0.95177]
[1778857440874,63.75,79094.13,0.0,0.99377,1e-05,0.94996]
[1778857441881,63.75,79096.45,0.0,0.99379,1e-05,0.94839]
[1778857442888,63.75,79101.16,0.0,0.99381,1e-05,0.94521]
[1778857443895,63.75,79102.71,0.0,0.99382,1e-05,0.94417]
[1778857446916,63.75,79106.2,0.0,0.99383,1e-05,0.94182]
[1778857448930,63.75,79110.61,0.0,0.99386,1e-05,0.93886]
[1778857449938,63.75,79112.93,0.0,0.99387,1e-05,0.93731]
[1778857450944,63.75,79114.6,0.0,0.99388,1e-05,0.93619]
[1778857451951,63.75,79111.69,0.0,0.99386,1e-05,0.93814]
[1778857452958,63.75,79103.9,0.0,0.99382,1e-05,0.94337]
[1778857453965,63.75,79089.75,0.0,0.99375,1e-05,0.95293]
[1778857455127,63.75,79089.75,0.0,0.99375,1e-05,0.95293]
[1778857455405,63.75,79089.75,0.0,0.99375,1e-05,0.95293]
[1778857455436,63.75,79087.78,0.0,0.99374,1e-05,0.95426]
[1778857455980,63.75,79080.09,0.0,0.9937,1e-05,0.9595]
[1778857457598,63.75,79080.09,0.0,0.9937,1e-05,0.9595]
[1778857457813,63.75,79080.09,0.0,0.9937,1e-05,0.9595]
[1778857457910,63.75,79079.61,0.0,0.9937,1e-05,0.95983]
[1778857461289,63.75,79078.93,0.0,0.9937,1e-05,0.96029]
[1778857461319,63.75,79078.93,0.0,0.9937,1e-05,0.96029]
[1778857461401,63.75,79077.39,0.0,0.99369,1e-05,0.96135]
[1778857462601,63.75,79077.39,0.0,0.99369,1e-05,0.96135]
[1778857462612,63.75,79082.75,0.0,0.99372,1e-05,0.95769]
[1778857467260,63.75,79083.11,0.0,0.99372,1e-05,0.95744]
[1778857467280,63.75,79085.72,0.0,0.99373,1e-05,0.95566]
[1778857468066,63.75,79088.11,0.0,0.99374,1e-05,0.95404]
[1778857469073,63.75,79093.22,0.0,0.99377,1e-05,0.95058]
[1778857470080,63.75,79096.01,0.0,0.99378,1e-05,0.94869]
[1778857471733,63.75,79096.01,0.0,0.99378,1e-05,0.94869]
[1778857471742,63.75,79096.01,0.0,0.99378,1e-05,0.94869]
[1778857471812,63.75,79096.01,0.0,0.99378,1e-05,0.94869]
[1778857472094,63.75,79098.02,0.0,0.9938,1e-05,0.94595]
[1778857475115,63.75,79094.82,0.0,0.99379,1e-05,0.94811]
[1778857476122,63.75,79092.69,0.0,0.99378,1e-05,0.94955]
[1778857477294,63.75,79092.69,0.0,0.99378,1e-05,0.94955]
[1778857477595,63.75,79092.69,0.0,0.99378,1e-05,0.94955]
[1778857478455,63.75,79091.97,0.0,0.99377,1e-05,0.95004]
[1778857478508,63.75,79091.97,0.0,0.99377,1e-05,0.95004]
[1778857478562,63.75,79091.97,0.0,0.99377,1e-05,0.95004]
[1778857479423,63.75,79091.64,0.0,0.99377,1e-05,0.95026]
[1778857479809,63.75,79091.64,0.0,0.99377,1e-05,0.95026]
[1778857480021,63.75,79091.64,0.0,0.99377,1e-05,0.95026]
[1778857479895,63.75,79091.9,0.0,0.99377,1e-05,0.95009]
[1778857482164,63.75,79099.35,0.0,0.99381,1e-05,0.94506]
[1778857483171,63.75,79104.31,0.0,0.99383,1e-05,0.94172]
[1778857484178,63.75,79109.99,0.0,0.99386,1e-05,0.93791]
[1778857485185,63.75,79111.17,0.0,0.99387,1e-05,0.93712]
[1778857487199,63.75,79109.75,0.0,0.99386,1e-05,0.93807]
[1778857488990,63.75,79107.89,0.0,0.99385,1e-05,0.93932]
[1778857489766,63.75,79101.94,0.0,0.99382,1e-05,0.94331]
[1778857490220,63.75,79097.54,0.0,0.9938,1e-05,0.94628]
[1778857491227,63.75,79096.48,0.0,0.99379,1e-05,0.94699]
[1778857493241,63.75,79090.31,0.0,0.99376,1e-05,0.95116]
[1778857494901,63.75,79090.31,0.0,0.99376,1e-05,0.95116]
[1778857494918,63.75,79090.31,0.0,0.99376,1e-05,0.95116]
[1778857494995,63.75,79088.0,0.0,0.99375,1e-05,0.95273]
[1778857495072,63.75,79088.0,0.0,0.99375,1e-05,0.95273]
[1778857500290,63.75,79083.95,0.0,0.99373,1e-05,0.95548]
[1778857501455,63.75,79083.95,0.0,0.99373,1e-05,0.95548]
[1778857501563,63.75,79083.95,0.0,0.99373,1e-05,0.95548]
[1778857501597,63.75,79081.14,0.0,0.99372,1e-05,0.9574]
[1778857502303,63.75,79081.14,0.0,0.99372,1e-05,0.9574]
[1778857502313,63.75,79081.14,0.0,0.99372,1e-05,0.9574]
[1778857502369,63.75,79077.66,0.0,0.9937,1e-05,0.95977]
[1778857503473,63.75,79077.66,0.0,0.9937,1e-05,0.95977]
[1778857503571,63.75,79077.66,0.0,0.9937,1e-05,0.95977]
[1778857503589,63.75,79077.66,0.0,0.9937,1e-05,0.95977]
[1778857503816,63.75,79077.66,0.0,0.9937,1e-05,0.95977]
[1778857507339,63.75,79084.47,0.0,0.99373,1e-05,0.95513]
[1778857508346,63.75,79086.39,0.0,0.99374,1e-05,0.95382]
[1778857509353,63.75,79083.54,0.0,0.99373,1e-05,0.95576]
[1778857512376,63.75,79078.62,0.0,0.9937,1e-05,0.95911]
[1778857513458,63.75,79078.62,0.0,0.9937,1e-05,0.95911]
[1778857513570,63.75,79078.62,0.0,0.9937,1e-05,0.95911]
[1778857513580,63.75,79078.62,0.0,0.9937,1e-05,0.95911]
[1778857513812,63.75,79078.62,0.0,0.9937,1e-05,0.95911]
[1778857514005,63.75,79078.62,0.0,0.9937,1e-05,0.95911]
[1778857514063,63.75,79078.62,0.0,0.9937,1e-05,0.95911]
[1778857514020,63.75,79075.26,0.0,0.99369,1e-05,0.96141]
[1778857514236,63.75,79075.26,0.0,0.99369,1e-05,0.96141]
[1778857514309,63.75,79075.26,0.0,0.99369,1e-05,0.96141]
[1778857514390,63.75,79074.08,0.0,0.99368,1e-05,0.96222]
[1778857516407,63.75,79077.24,0.0,0.9937,1e-05,0.96006]
[1778857517414,63.75,79080.7,0.0,0.99371,1e-05,0.9577]
[1778857518421,63.75,79086.51,0.0,0.99374,1e-05,0.95374]
[1778857519428,63.75,79091.62,0.0,0.99377,1e-05,0.95028]
[1778857520636,63.75,79091.62,0.0,0.99377,1e-05,0.95028]
[1778857520783,63.75,79091.62,0.0,0.99377,1e-05,0.95028]
[1778857520811,63.75,79091.62,0.0,0.99377,1e-05,0.95028]
[1778857521194,63.75,79092.09,0.0,0.99377,1e-05,0.94996]
[1778857521259,63.75,79092.09,0.0,0.99377,1e-05,0.94996]
[1778857521310,63.75,79092.09,0.0,0.99377,1e-05,0.94996]
[1778857521442,63.75,79092.48,0.0,0.99377,1e-05,0.9497]
[1778857526477,63.75,79097.01,0.0,0.9938,1e-05,0.94663]
[1778857530328,63.75,79096.13,0.0,0.99379,1e-05,0.94723]
[1778857530405,63.75,79096.13,0.0,0.99379,1e-05,0.94723]
[1778857530562,63.75,79096.13,0.0,0.99379,1e-05,0.94723]
[1778857530818,63.75,79096.13,0.0,0.99379,1e-05,0.94723]
[1778857531005,63.75,79096.13,0.0,0.99379,1e-05,0.94723]
[1778857531059,63.75,79096.13,0.0,0.99379,1e-05,0.94723]
[1778857530996,63.75,79095.07,0.0,0.99379,1e-05,0.94794]
[1778857531512,63.75,79096.82,0.0,0.9938,1e-05,0.94539]
[1778857536879,63.75,79094.51,0.0,0.99379,1e-05,0.94694]
[1778857537014,63.75,79094.51,0.0,0.99379,1e-05,0.94694]
[1778857537062,63.75,79094.51,0.0,0.99379,1e-05,0.94694]
[1778857537176,63.75,79096.09,0.0,0.9938,1e-05,0.94588]
[1778857537670,63.75,79096.09,0.0,0.9938,1e-05,0.94588]
[1778857537746,63.75,79096.09,0.0,0.9938,1e-05,0.94588]
[1778857537809,63.75,79096.09,0.0,0.9938,1e-05,0.94588]
[1778857537847,63.75,79097.22,0.0,0.99381,1e-05,0.94512]
[1778857540810,63.75,79098.12,0.0,0.99381,1e-05,0.94451]
[1778857540906,63.75,79098.12,0.0,0.99381,1e-05,0.94451]
[1778857541059,63.75,79098.12,0.0,0.99381,1e-05,0.94451]
[1778857541194,63.75,79097.56,0.0,0.99381,1e-05,0.94489]
[1778857544500,63.75,79099.43,0.0,0.99382,1e-05,0.94363]
[1778857544510,63.75,79099.43,0.0,0.99382,1e-05,0.94363]
[1778857544564,63.75,79099.43,0.0,0.99382,1e-05,0.94363]
[1778857544813,63.75,79099.43,0.0,0.99382,1e-05,0.94363]
[1778857544902,63.75,79099.43,0.0,0.99382,1e-05,0.94363]
[1778857544994,63.75,79099.0,0.0,0.99382,1e-05,0.94392]
[1778857548814,63.75,79100.46,0.0,0.99382,1e-05,0.94293]
[1778857548909,63.75,79100.46,0.0,0.99382,1e-05,0.94293]
[1778857550794,63.75,79103.81,0.0,0.99384,1e-05,0.94068]
[1778857550993,63.75,79103.81,0.0,0.99384,1e-05,0.94068]
[1778857551653,63.75,79115.11,0.0,0.9939,1e-05,0.93312]
[1778857552816,63.75,79115.11,0.0,0.9939,1e-05,0.93312]
[1778857552905,63.75,79115.11,0.0,0.9939,1e-05,0.93312]
[1778857552915,63.75,79117.7,0.0,0.99391,0.0,0.9314]
[1778857554816,63.75,79117.76,0.0,0.99391,0.0,0.93136]
[1778857554959,63.75,79117.76,0.0,0.99391,0.0,0.93136]
[1778857555494,63.75,79118.02,0.0,0.99391,0.0,0.93118]
[1778857555561,63.75,79118.02,0.0,0.99391,0.0,0.93118]
[1778857555604,63.75,79118.02,0.0,0.99391,0.0,0.93118]
[1778857555808,63.75,79118.02,0.0,0.99391,0.0,0.93118]
[1778857555904,63.75,79117.47,0.0,0.99391,0.0,0.93155]
[1778857556455,63.75,79117.47,0.0,0.99391,0.0,0.93155]
[1778857557051,63.75,79117.47,0.0,0.99391,0.0,0.93155]
[1778857558819,63.75,79116.95,0.0,0.99391,1e-05,0.9319]
[1778857559271,63.75,79116.21,0.0,0.9939,1e-05,0.93239]
[1778857562073,63.75,79117.01,0.0,0.99391,1e-05,0.93186]
[1778857562090,63.75,79116.5,0.0,0.9939,1e-05,0.9322]
[1778857562186,63.75,79116.5,0.0,0.9939,1e-05,0.9322]
[1778857562324,63.75,79116.5,0.0,0.9939,1e-05,0.9322]
[1778857562813,63.75,79116.5,0.0,0.9939,1e-05,0.9322]
[1778857563057,63.75,79116.5,0.0,0.9939,1e-05,0.9322]
[1778857563095,63.75,79118.93,0.0,0.99392,0.0,0.93058]
[1778857564813,63.75,79119.35,0.0,0.99392,0.0,0.9303]
[1778857564958,63.75,79119.35,0.0,0.99392,0.0,0.9303]
[1778857565009,63.75,79116.77,0.0,0.99391,1e-05,0.93202]
[1778857568810,63.75,79118.91,0.0,0.99392,0.0,0.93059]
[1778857568950,63.75,79118.91,0.0,0.99392,0.0,0.93059]
[1778857570814,63.75,79119.44,0.0,0.99392,0.0,0.93024]
[1778857570825,63.75,79119.44,0.0,0.99392,0.0,0.93024]
[1778857570907,63.75,79119.44,0.0,0.99392,0.0,0.93024]
[1778857571058,63.75,79119.44,0.0,0.99392,0.0,0.93024]
[1778857570915,63.75,79118.72,0.0,0.99392,0.0,0.93072]
[1778857574810,63.75,79120.27,0.0,0.99392,0.0,0.92969]
[1778857574892,63.75,79120.27,0.0,0.99392,0.0,0.92969]
[1778857576811,63.75,79118.0,0.0,0.99391,0.0,0.9312]
[1778857576881,63.75,79118.0,0.0,0.99391,0.0,0.9312]
[1778857577062,63.75,79118.0,0.0,0.99391,0.0,0.9312]
[1778857577132,63.75,79118.28,0.0,0.99391,0.0,0.93101]
[1778857578810,63.75,79117.98,0.0,0.99391,0.0,0.93121]
[1778857578897,63.75,79117.98,0.0,0.99391,0.0,0.93121]
[1778857582877,63.75,79121.33,0.0,0.99393,0.0,0.92898]
[1778857584039,63.75,79121.33,0.0,0.99393,0.0,0.92898]
[1778857584058,63.75,79121.33,0.0,0.99393,0.0,0.92898]
[1778857584123,63.75,79121.33,0.0,0.99393,0.0,0.92898]
[1778857584320,63.75,79120.69,0.0,0.99392,0.0,0.92941]
[1778857585263,63.75,79118.74,0.0,0.99392,0.0,0.93071]
[1778857585308,63.75,79118.74,0.0,0.99392,0.0,0.93071]
[1778857585346,63.75,79118.74,0.0,0.99392,0.0,0.93071]
[1778857585567,63.75,79118.74,0.0,0.99392,0.0,0.93071]
[1778857585898,63.75,79110.58,0.0,0.99387,1e-05,0.93615]
[1778857587913,63.75,79105.8,0.0,0.99385,1e-05,0.93935]
[1778857588929,63.75,79101.93,0.0,0.99383,1e-05,0.94195]
[1778857589519,63.75,79101.93,0.0,0.99383,1e-05,0.94195]
[1778857589560,63.75,79101.93,0.0,0.99383,1e-05,0.94195]
[1778857589645,63.75,79101.93,0.0,0.99383,1e-05,0.94195]
[1778857589810,63.75,79101.93,0.0,0.99383,1e-05,0.94195]
[1778857589838,63.75,79101.93,0.0,0.99383,1e-05,0.94195]
[1778857590201,63.75,79102.19,0.0,0.99383,1e-05,0.94177]
[1778857590310,63.75,79102.19,0.0,0.99383,1e-05,0.94177]
[1778857590321,63.75,79102.19,0.0,0.99383,1e-05,0.94177]
[1778857590685,63.75,79102.19,0.0,0.99383,1e-05,0.94177]
[1778857590934,63.75,79089.99,0.0,0.99377,1e-05,0.95]
[1778857591941,63.75,79081.05,0.0,0.99373,1e-05,0.95468]
[1778857592817,63.75,79081.05,0.0,0.99373,1e-05,0.95468]
[1778857592960,63.75,79081.05,0.0,0.99373,1e-05,0.95468]
[1778857592966,63.75,79079.27,0.0,0.99372,1e-05,0.95589]
[1778857595744,63.75,79078.05,0.0,0.99372,1e-05,0.95672]
[1778857595754,63.75,79078.05,0.0,0.99372,1e-05,0.95672]
[1778857595809,63.75,79078.05,0.0,0.99372,1e-05,0.95672]
[1778857595827,63.75,79078.05,0.0,0.99372,1e-05,0.95672]
[1778857595969,63.75,79075.65,0.0,0.99371,1e-05,0.95836]
[1778857596815,63.75,79075.65,0.0,0.99371,1e-05,0.95836]
[1778857596956,63.75,79075.65,0.0,0.99371,1e-05,0.95836]
[1778857597983,63.75,79078.36,0.0,0.99372,1e-05,0.95651]
[1778857598817,63.75,79078.36,0.0,0.99372,1e-05,0.95651]
[1778857599098,63.75,79078.36,0.0,0.99372,1e-05,0.95651]
[1778857598990,63.75,79079.25,0.0,0.99372,1e-05,0.95591]
[1778857600817,63.75,79080.66,0.0,0.99373,1e-05,0.95495]
[1778857600953,63.75,79080.66,0.0,0.99373,1e-05,0.95495]
[1778857601004,63.75,79080.1,0.0,0.99373,1e-05,0.95533]
[1778857601457,63.75,79080.1,0.0,0.99373,1e-05,0.95533]
[1778857603018,63.75,79076.23,0.0,0.99371,1e-05,0.95796]
[1778857604822,63.75,79076.07,0.0,0.99371,1e-05,0.95807]
[1778857604930,63.75,79076.07,0.0,0.99371,1e-05,0.95807]
[1778857605062,63.75,79076.07,0.0,0.99371,1e-05,0.95807]
[1778857605093,63.75,79076.07,0.0,0.99371,1e-05,0.95807]
[1778857605095,63.75,79076.4,0.0,0.99371,1e-05,0.95785]
[1778857605358,63.75,79076.4,0.0,0.99371,1e-05,0.95785]
[1778857608053,63.75,79080.31,0.0,0.99373,1e-05,0.95519]
[1778857608808,63.75,79080.31,0.0,0.99373,1e-05,0.95519]
[1778857608913,63.75,79080.31,0.0,0.99373,1e-05,0.95519]
[1778857609065,63.75,79080.31,0.0,0.99373,1e-05,0.95519]
[1778857609095,63.75,79080.44,0.0,0.99373,1e-05,0.9551]
[1778857611458,63.75,79081.3,0.0,0.99373,1e-05,0.95451]
[1778857611564,63.75,79081.3,0.0,0.99373,1e-05,0.95451]
[1778857612008,63.75,79081.3,0.0,0.99373,1e-05,0.95451]
[1778857612059,63.75,79081.3,0.0,0.99373,1e-05,0.95451]
[1778857612180,63.75,79081.71,0.0,0.99374,1e-05,0.95423]
[1778857612821,63.75,79081.71,0.0,0.99374,1e-05,0.95423]
[1778857613036,63.75,79081.71,0.0,0.99374,1e-05,0.95423]
[1778857613058,63.75,79081.71,0.0,0.99374,1e-05,0.95423]
[1778857613139,63.75,79081.71,0.0,0.99374,1e-05,0.95423]
[1778857613090,63.75,79086.75,0.0,0.99376,1e-05,0.95081]
[1778857614097,63.75,79089.48,0.0,0.99378,1e-05,0.94896]
[1778857614809,63.75,79089.48,0.0,0.99378,1e-05,0.94896]
[1778857615070,63.75,79089.48,0.0,0.99378,1e-05,0.94896]
[1778857616816,63.75,79090.26,0.0,0.99378,1e-05,0.94844]
[1778857616969,63.75,79090.26,0.0,0.99378,1e-05,0.94844]
[1778857617058,63.75,79090.26,0.0,0.99378,1e-05,0.94844]
[1778857617118,63.75,79089.72,0.0,0.99378,1e-05,0.9488]
[1778857617464,63.75,79089.72,0.0,0.99378,1e-05,0.9488]
[1778857618125,63.75,79087.04,0.0,0.99376,1e-05,0.95062]
[1778857618808,63.75,79087.04,0.0,0.99376,1e-05,0.95062]
[1778857618917,63.75,79087.04,0.0,0.99376,1e-05,0.95062]
[1778857619058,63.75,79087.04,0.0,0.99376,1e-05,0.95062]
[1778857619132,63.75,79083.51,0.0,0.99375,1e-05,0.95301]
[1778857619397,63.75,79083.51,0.0,0.99375,1e-05,0.95301]
[1778857620827,63.75,79084.25,0.0,0.99375,1e-05,0.95251]
[1778857620949,63.75,79084.25,0.0,0.99375,1e-05,0.95251]
[1778857621146,63.75,79083.49,0.0,0.99375,1e-05,0.95302]
[1778857622815,63.75,79085.33,0.0,0.99376,1e-05,0.95178]
[1778857623100,63.75,79085.33,0.0,0.99376,1e-05,0.95178]
[1778857623160,63.75,79084.9,0.0,0.99375,1e-05,0.95207]
[1778857626814,63.75,79086.06,0.0,0.99376,1e-05,0.95128]
[1778857626854,63.75,79086.06,0.0,0.99376,1e-05,0.95128]
[1778857627188,63.75,79085.69,0.0,0.99376,1e-05,0.95153]
[1778857628195,63.75,79088.45,0.0,0.99377,1e-05,0.94966]
[1778857629884,63.75,79088.45,0.0,0.99377,1e-05,0.94966]
[1778857630005,63.75,79088.45,0.0,0.99377,1e-05,0.94966]
[1778857630058,63.75,79088.45,0.0,0.99377,1e-05,0.94966]
[1778857630172,63.75,79088.45,0.0,0.99377,1e-05,0.94966]
[1778857630159,63.75,79090.89,0.0,0.99378,1e-05,0.94801]
[1778857630259,63.75,79090.89,0.0,0.99378,1e-05,0.94801]
[1778857630313,63.75,79090.89,0.0,0.99378,1e-05,0.94801]
[1778857630317,63.75,79090.89,0.0,0.99378,1e-05,0.94801]
[1778857630396,63.75,79089.32,0.0,0.99378,1e-05,0.94907]
[1778857632521,63.75,79090.04,0.0,0.99378,1e-05,0.94859]
[1778857632781,63.75,79090.04,0.0,0.99378,1e-05,0.94859]
[1778857632816,63.75,79090.04,0.0,0.99378,1e-05,0.94859]
[1778857633059,63.75,79090.04,0.0,0.99378,1e-05,0.94859]
[1778857633313,63.75,79090.57,0.0,0.99378,1e-05,0.94823]
[1778857633414,63.75,79095.17,0.0,0.99381,1e-05,0.94512]
[1778857636814,63.75,79094.89,0.0,0.9938,1e-05,0.94531]
[1778857636947,63.75,79094.89,0.0,0.9938,1e-05,0.94531]
[1778857637058,63.75,79094.89,0.0,0.9938,1e-05,0.94531]
[1778857637429,63.75,79094.08,0.0,0.9938,1e-05,0.94586]
[1778857638383,63.75,79093.35,0.0,0.9938,1e-05,0.94635]
[1778857638459,63.75,79093.35,0.0,0.9938,1e-05,0.94635]
[1778857638566,63.75,79093.35,0.0,0.9938,1e-05,0.94635]
[1778857638624,63.75,79092.13,0.0,0.99379,1e-05,0.94717]
[1778857640815,63.75,79092.27,0.0,0.99379,1e-05,0.94708]
[1778857640996,63.75,79092.27,0.0,0.99379,1e-05,0.94708]
[1778857641058,63.75,79092.27,0.0,0.99379,1e-05,0.94708]
[1778857641121,63.75,79094.49,0.0,0.9938,1e-05,0.94558]
[1778857641319,63.75,79094.49,0.0,0.9938,1e-05,0.94558]
[1778857643750,63.75,79092.36,0.0,0.99379,1e-05,0.94702]
[1778857643763,63.75,79092.36,0.0,0.99379,1e-05,0.94702]
[1778857643810,63.75,79092.36,0.0,0.99379,1e-05,0.94702]
[1778857643883,63.75,79092.36,0.0,0.99379,1e-05,0.94702]
[1778857643984,63.75,79090.67,0.0,0.99378,1e-05,0.94816]
[1778857644812,63.75,79090.67,0.0,0.99378,1e-05,0.94816]
[1778857644851,63.75,79090.67,0.0,0.99378,1e-05,0.94816]
[1778857645059,63.75,79090.67,0.0,0.99378,1e-05,0.94816]
[1778857645071,63.75,79090.67,0.0,0.99378,1e-05,0.94816]
[1778857646813,63.75,79089.53,0.0,0.99378,1e-05,0.94893]
[1778857646880,63.75,79089.53,0.0,0.99378,1e-05,0.94893]
[1778857647058,63.75,79089.53,0.0,0.99378,1e-05,0.94893]
[1778857647159,63.75,79089.36,0.0,0.99378,1e-05,0.94905]
[1778857647376,63.75,79089.36,0.0,0.99378,1e-05,0.94905]
[1778857647633,63.75,79089.36,0.0,0.99378,1e-05,0.94905]
[1778857647811,63.75,79089.36,0.0,0.99378,1e-05,0.94905]
[1778857649174,63.75,79089.59,0.0,0.99378,1e-05,0.94889]
[1778857649310,63.75,79089.18,0.0,0.99377,1e-05,0.94917]
[1778857649368,63.75,79089.18,0.0,0.99377,1e-05,0.94917]
[1778857649396,63.75,79089.85,0.0,0.99378,1e-05,0.94871]
[1778857652024,63.75,79091.58,0.0,0.99379,1e-05,0.94754]
[1778857652063,63.75,79091.58,0.0,0.99379,1e-05,0.94754]
[1778857652096,63.75,79092.34,0.0,0.9938,1e-05,0.94565]
[1778857652294,63.75,79092.34,0.0,0.9938,1e-05,0.94565]
[1778857652612,63.75,79092.34,0.0,0.9938,1e-05,0.94565]
[1778857652743,63.75,79092.34,0.0,0.9938,1e-05,0.94565]
[1778857652809,63.75,79092.34,0.0,0.9938,1e-05,0.94565]
[1778857652971,63.75,79092.34,0.0,0.9938,1e-05,0.94565]
[1778857654818,63.75,79093.55,0.0,0.99381,1e-05,0.94484]
[1778857655084,63.75,79093.55,0.0,0.99381,1e-05,0.94484]
[1778857655172,63.75,79094.21,0.0,0.99381,1e-05,0.94439]
[1778857658810,63.75,79095.41,0.0,0.99382,1e-05,0.94358]
[1778857658969,63.75,79095.41,0.0,0.99382,1e-05,0.94358]
[1778857659063,63.75,79095.41,0.0,0.99382,1e-05,0.94358]
[1778857659177,63.75,79095.41,0.0,0.99382,1e-05,0.94358]
[1778857659108,63.75,79091.69,0.0,0.9938,1e-05,0.94609]
[1778857659417,63.75,79088.6,0.0,0.99378,1e-05,0.94818]
[1778857662814,63.75,79088.96,0.0,0.99378,1e-05,0.94794]
[1778857663075,63.75,79088.96,0.0,0.99378,1e-05,0.94794]
[1778857663099,63.75,79089.1,0.0,0.99378,1e-05,0.94784]
[1778857663445,63.75,79084.66,0.0,0.99376,1e-05,0.95085]
[1778857664452,63.75,79080.91,0.0,0.99374,1e-05,0.95339]
[1778857665748,63.75,79080.91,0.0,0.99374,1e-05,0.95339]
[1778857665911,63.75,79080.91,0.0,0.99374,1e-05,0.95339]
[1778857665983,63.75,79080.91,0.0,0.99374,1e-05,0.95339]
[1778857666063,63.75,79080.91,0.0,0.99374,1e-05,0.95339]
[1778857666086,63.75,79080.91,0.0,0.99374,1e-05,0.95339]
[1778857666128,63.75,79080.91,0.0,0.99374,1e-05,0.95339]
[1778857666149,63.75,79076.41,0.0,0.99372,1e-05,0.95645]
[1778857667473,63.75,79073.63,0.0,0.9937,1e-05,0.95835]
[1778857668807,63.75,79073.63,0.0,0.9937,1e-05,0.95835]
[1778857669006,63.75,79073.63,0.0,0.9937,1e-05,0.95835]
[1778857669065,63.75,79073.63,0.0,0.9937,1e-05,0.95835]
[1778857669166,63.75,79073.65,0.0,0.9937,1e-05,0.95833]
[1778857669270,63.75,79073.65,0.0,0.9937,1e-05,0.95833]
[1778857672814,63.75,79073.06,0.0,0.9937,1e-05,0.95874]
[1778857672955,63.75,79073.06,0.0,0.9937,1e-05,0.95874]
[1778857673047,63.75,79073.09,0.0,0.9937,1e-05,0.95872]
[1778857674813,63.75,79072.92,0.0,0.9937,1e-05,0.95883]
[1778857674920,63.75,79072.92,0.0,0.9937,1e-05,0.95883]
[1778857674995,63.75,79072.71,0.0,0.9937,1e-05,0.95898]
[1778857676361,63.75,79073.53,0.0,0.9937,1e-05,0.95842]
[1778857676538,63.75,79080.06,0.0,0.99374,1e-05,0.95397]
[1778857677636,63.75,79080.06,0.0,0.99374,1e-05,0.95397]
[1778857677660,63.75,79078.69,0.0,0.99373,1e-05,0.9549]
[1778857678827,63.75,79078.69,0.0,0.99373,1e-05,0.9549]
[1778857678948,63.75,79078.69,0.0,0.99373,1e-05,0.9549]
[1778857679017,63.75,79078.93,0.0,0.99373,1e-05,0.95474]
[1778857679312,63.75,79078.93,0.0,0.99373,1e-05,0.95474]
[1778857679405,63.75,79078.93,0.0,0.99373,1e-05,0.95474]
[1778857679809,63.75,79078.93,0.0,0.99373,1e-05,0.95474]
[1778857680025,63.75,79078.93,0.0,0.99373,1e-05,0.95474]
[1778857680068,63.75,79076.26,0.0,0.99372,1e-05,0.95655]
[1778857681573,63.75,79074.36,0.0,0.99371,1e-05,0.95785]
[1778857684003,63.75,79074.4,0.0,0.99371,1e-05,0.95782]
[1778857684334,63.75,79073.55,0.0,0.9937,1e-05,0.9584]
[1778857684594,63.75,79069.54,0.0,0.99368,1e-05,0.96114]
[1778857685601,63.75,79067.19,0.0,0.99367,1e-05,0.96275]
[1778857687615,63.75,79065.64,0.0,0.99366,1e-05,0.96381]
[1778857688622,63.75,79062.32,0.0,0.99365,1e-05,0.96609]
[1778857690638,63.75,79063.89,0.0,0.99365,1e-05,0.96501]
[1778857691643,63.75,79067.61,0.0,0.99367,1e-05,0.96246]
[1778857692753,63.75,79063.97,0.0,0.99365,1e-05,0.96496]
[1778857698692,63.75,79063.97,0.0,0.99365,1e-05,0.96496]
[1778857699699,63.75,79070.06,0.0,0.99369,1e-05,0.96079]
[1778857700711,63.75,79075.49,0.0,0.99371,1e-05,0.95708]
[1778857701718,63.75,79070.64,0.0,0.99369,1e-05,0.96039]
[1778857702725,63.75,79065.85,0.0,0.99366,1e-05,0.96367]
[1778857703732,63.75,79064.12,0.0,0.99365,1e-05,0.96486]
[1778857704739,63.75,79061.9,0.0,0.99364,1e-05,0.96638]
[1778857705746,63.75,79064.34,0.0,0.99366,1e-05,0.9647]
[1778857706753,63.75,79062.91,0.0,0.99365,1e-05,0.96569]
[1778857707760,63.75,79064.43,0.0,0.99366,1e-05,0.96464]
[1778857712128,63.75,79061.33,0.0,0.99365,1e-05,0.96537]
[1778857712795,63.75,79058.5,0.0,0.99363,1e-05,0.96732]
[1778857713802,63.75,79057.12,0.0,0.99363,1e-05,0.96827]
[1778857714809,63.75,79063.33,0.0,0.99366,1e-05,0.964]
[1778857715541,63.75,79063.33,0.0,0.99366,1e-05,0.964]
[1778857715649,63.75,79063.33,0.0,0.99366,1e-05,0.964]
[1778857715820,63.75,79069.42,0.0,0.99369,1e-05,0.95983]
[1778857716564,63.75,79069.42,0.0,0.99369,1e-05,0.95983]
[1778857716825,63.75,79078.37,0.0,0.99374,1e-05,0.95373]
[1778857717832,63.75,79075.56,0.0,0.99372,1e-05,0.95564]
[1778857718839,63.75,79072.77,0.0,0.99371,1e-05,0.95754]
[1778857721860,63.75,79077.1,0.0,0.99373,1e-05,0.95459]
[1778857723569,63.75,79077.99,0.0,0.99374,1e-05,0.95399]
[1778857723908,63.75,79077.99,0.0,0.99374,1e-05,0.95399]
[1778857729916,63.75,79077.37,0.0,0.99373,1e-05,0.95441]
[1778857734136,63.75,79084.32,0.0,0.99377,1e-05,0.94969]
[1778857735296,63.75,79085.48,0.0,0.99377,1e-05,0.94891]
[1778857736965,63.75,79084.31,0.0,0.99377,1e-05,0.9497]
[1778857738979,63.75,79081.23,0.0,0.99375,1e-05,0.95179]
[1778857739986,63.75,79075.02,0.0,0.99372,1e-05,0.95601]
[1778857742000,63.75,79070.87,0.0,0.9937,1e-05,0.95884]
[1778857743007,63.75,79068.81,0.0,0.99369,1e-05,0.96025]
[1778857744017,63.75,79066.71,0.0,0.99368,1e-05,0.96168]
[1778857748045,63.75,79070.98,0.0,0.9937,1e-05,0.95877]
[1778857749052,63.75,79075.79,0.0,0.99372,1e-05,0.95549]
[1778857750059,63.75,79077.64,0.0,0.99373,1e-05,0.95423]
[1778857751296,63.75,79078.93,0.0,0.99374,1e-05,0.95335]
[1778857752073,63.75,79083.05,0.0,0.99376,1e-05,0.95055]
[1778857753080,63.75,79087.67,0.0,0.99378,1e-05,0.94743]
[1778857755094,63.75,79086.79,0.0,0.99378,1e-05,0.94802]
[1778857760131,63.75,79087.59,0.0,0.99378,1e-05,0.94748]
[1778857763152,63.75,79089.29,0.0,0.99379,1e-05,0.94633]
[1778857764159,63.75,79095.53,0.0,0.99382,1e-05,0.94213]
[1778857765166,63.75,79096.78,0.0,0.99383,1e-05,0.94129]
[1778857766173,63.75,79097.99,0.0,0.99384,1e-05,0.94047]
[1778857767180,63.75,79099.53,0.0,0.99384,1e-05,0.93944]
[1778857769194,63.75,79104.99,0.0,0.99387,1e-05,0.93578]
[1778857770201,63.75,79110.8,0.0,0.9939,1e-05,0.93191]
[1778857771208,63.75,79129.0,0.0,0.994,0.0,0.91849]
[1778857772218,63.75,79160.39,0.0,0.99415,0.0,0.89803]
[1778857773225,63.75,79164.62,0.0,0.99417,0.0,0.8953]
[1778857774232,63.75,79167.1,0.0,0.99419,0.0,0.8937]
[1778857778260,63.75,79172.7,0.0,0.99421,0.0,0.89011]
[1778857778408,63.75,79172.7,0.0,0.99421,0.0,0.89011]
[1778857779267,63.75,79180.75,0.0,0.99425,0.0,0.88496]
[1778857780274,63.75,79188.18,0.0,0.99429,0.0,0.88023]
[1778857781281,63.75,79199.12,0.0,0.99434,0.0,0.87331]
[1778857782288,63.75,79203.1,0.0,0.99436,0.0,0.8708]
[1778857783295,63.75,79204.95,0.0,0.99437,0.0,0.86964]
[1778857784302,63.75,79202.39,0.0,0.99435,0.0,0.87125]
[1778857785309,63.75,79196.38,0.0,0.99432,0.0,0.87504]
[1778857786316,63.75,79198.5,0.0,0.99433,0.0,0.8737]
[1778857787323,63.75,79202.78,0.0,0.99435,0.0,0.87101]
[1778857788330,63.75,79205.13,0.0,0.99437,0.0,0.86953]
[1778857790151,63.75,79205.82,0.0,0.99437,0.0,0.86909]
[1778857791463,63.75,79206.72,0.0,0.99437,0.0,0.86853]
[1778857791577,63.75,79206.72,0.0,0.99437,0.0,0.86853]
[1778857791971,63.75,79206.72,0.0,0.99437,0.0,0.86853]
[1778857792059,63.75,79206.72,0.0,0.99437,0.0,0.86853]
[1778857792172,63.75,79206.72,0.0,0.99437,0.0,0.86853]
[1778857792358,63.75,79208.16,0.0,0.99438,0.0,0.86763]
[1778857795379,63.75,79208.94,0.0,0.99438,0.0,0.86714]
[1778857796543,63.75,79208.94,0.0,0.99438,0.0,0.86714]
[1778857796645,63.75,79214.66,0.0,0.99441,0.0,0.86356]
[1778857797393,63.75,79221.41,0.0,0.99444,0.0,0.85935]
[1778857798898,63.75,79226.82,0.0,0.99447,0.0,0.85599]
[1778857800938,63.75,79227.39,0.0,0.99447,0.0,0.85564]
[1778857801059,63.75,79227.39,0.0,0.99447,0.0,0.85564]
[1778857801095,63.75,79230.46,0.0,0.99448,0.0,0.85374]
[1778857801421,63.75,79233.87,0.0,0.9945,0.0,0.85163]
[1778857802428,63.75,79237.04,0.0,0.99451,0.0,0.84968]
[1778857803441,63.75,79241.78,0.0,0.99453,0.0,0.84676]
[1778857804446,63.75,79242.82,0.0,0.99454,0.0,0.84613]
[1778857805453,63.75,79240.9,0.0,0.99453,0.0,0.8473]
[1778857806460,63.75,79239.55,0.0,0.99452,0.0,0.84813]
[1778857807469,63.75,79238.25,0.0,0.99452,0.0,0.84893]
[1778857808477,63.75,79237.22,0.0,0.99451,0.0,0.84957]
[1778857809882,63.75,79237.22,0.0,0.99451,0.0,0.84957]
[1778857809900,63.75,79235.77,0.0,0.99451,0.0,0.85046]
[1778857810491,63.75,79234.21,0.0,0.9945,0.0,0.85142]
[1778857811498,63.75,79231.75,0.0,0.99449,0.0,0.85294]
[1778857813112,63.75,79231.75,0.0,0.99449,0.0,0.85294]
[1778857813161,63.75,79233.06,0.0,0.99449,0.0,0.85213]
[1778857813512,63.75,79234.55,0.0,0.9945,0.0,0.85121]
[1778857815526,63.75,79229.58,0.0,0.99448,0.0,0.85428]
[1778857816533,63.75,79222.07,0.0,0.99444,0.0,0.85894]
[1778857817540,63.75,79218.59,0.0,0.99443,0.0,0.86111]
[1778857818547,63.75,79213.07,0.0,0.9944,0.0,0.86455]
[1778857819554,63.75,79210.76,0.0,0.99439,0.0,0.866]
[1778857821568,63.75,79209.08,0.0,0.99438,0.0,0.86705]
[1778857823582,63.75,79208.29,0.0,0.99438,0.0,0.86754]
[1778857825596,63.75,79209.86,0.0,0.99439,0.0,0.86656]
[1778857826464,63.75,79209.86,0.0,0.99439,0.0,0.86656]
[1778857826571,63.75,79209.86,0.0,0.99439,0.0,0.86656]
[1778857827037,63.75,79209.86,0.0,0.99439,0.0,0.86656]
[1778857827059,63.75,79209.86,0.0,0.99439,0.0,0.86656]
[1778857827206,63.75,79209.86,0.0,0.99439,0.0,0.86656]
[1778857827210,63.75,79202.63,0.0,0.99435,0.0,0.8711]
[1778857827610,63.75,79206.47,0.0,0.99437,0.0,0.86869]
[1778857828617,63.75,79204.35,0.0,0.99436,0.0,0.87002]
[1778857830599,63.75,79203.75,0.0,0.99436,0.0,0.8704]
[1778857830809,63.75,79203.75,0.0,0.99436,0.0,0.8704]
[1778857830821,63.75,79212.74,0.0,0.9944,0.0,0.86476]
[1778857831638,63.75,79219.3,0.0,0.99444,0.0,0.85938]
[1778857832645,63.75,79214.65,0.0,0.99442,0.0,0.86227]
[1778857833652,63.75,79210.02,0.0,0.9944,0.0,0.86517]
[1778857834659,63.75,79207.05,0.0,0.99438,0.0,0.86703]
[1778857835666,63.75,79205.34,0.0,0.99438,0.0,0.8681]
[1778857836673,63.75,79207.45,0.0,0.99438,0.0,0.86678]
[1778857837715,63.75,79207.45,0.0,0.99438,0.0,0.86678]
[1778857837821,63.75,79207.45,0.0,0.99438,0.0,0.86678]
[1778857837900,63.75,79211.23,0.0,0.9944,0.0,0.86441]
[1778857838687,63.75,79215.5,0.0,0.99442,0.0,0.86174]
[1778857839577,63.75,79215.5,0.0,0.99442,0.0,0.86174]
[1778857839743,63.75,79215.5,0.0,0.99442,0.0,0.86174]
[1778857839810,63.75,79214.08,0.0,0.99442,0.0,0.86263]
[1778857842093,63.75,79213.34,0.0,0.99441,0.0,0.86309]
[1778857842715,63.75,79218.69,0.0,0.99444,0.0,0.85976]
[1778857844729,63.75,79213.45,0.0,0.99441,0.0,0.86302]
[1778857845736,63.75,79219.41,0.0,0.99444,0.0,0.85931]
[1778857846743,63.75,79232.46,0.0,0.9945,0.0,0.85123]
[1778857847750,63.75,79235.57,0.0,0.99451,0.0,0.84931]
[1778857848757,63.75,79238.44,0.0,0.99453,0.0,0.84754]
[1778857850771,63.75,79246.13,0.0,0.99456,0.0,0.84283]
[1778857851778,63.75,79259.14,0.0,0.99462,0.0,0.8349]
[1778857852785,63.75,79274.95,0.0,0.99469,0.0,0.82535]
[1778857853792,63.75,79279.3,0.0,0.99471,0.0,0.82274]
[1778857854799,63.75,79287.95,0.0,0.99475,0.0,0.81757]
[1778857855806,63.75,79295.44,0.0,0.99478,0.0,0.81312]
[1778857857820,63.75,79298.84,0.0,0.9948,0.0,0.81111]
[1778857860841,63.75,79276.58,0.0,0.9947,0.0,0.82437]
[1778857861848,63.75,79285.41,0.0,0.99474,0.0,0.81909]
[1778857862855,63.75,79286.53,0.0,0.99474,0.0,0.81842]
[1778857864871,63.75,79281.74,0.0,0.99472,0.0,0.82128]
[1778857865878,63.75,79274.14,0.0,0.99469,0.0,0.82584]
[1778857867892,63.75,79281.13,0.0,0.99472,0.0,0.82165]
[1778857868899,63.75,79277.72,0.0,0.9947,0.0,0.82369]
[1778857869906,63.75,79272.91,0.0,0.99468,0.0,0.82658]
[1778857870914,63.75,79267.29,0.0,0.99466,0.0,0.82997]
[1778857871921,63.75,79251.88,0.0,0.99459,0.0,0.83932]
[1778857872927,63.75,79257.22,0.0,0.99461,0.0,0.83607]
[1778857873934,63.75,79266.4,0.0,0.99465,0.0,0.8305]
[1778857874941,63.75,79269.89,0.0,0.99467,0.0,0.8284]
[1778857876955,63.75,79274.1,0.0,0.99469,0.0,0.82586]
[1778857877962,63.75,79268.63,0.0,0.99466,0.0,0.82916]
[1778857879976,63.75,79262.26,0.0,0.99463,0.0,0.83301]
[1778857881990,63.75,79256.9,0.0,0.99461,0.0,0.83626]
[1778857885013,63.75,79250.68,0.0,0.99458,0.0,0.84005]
[1778857886020,63.75,79246.17,0.0,0.99456,0.0,0.8428]
[1778857889056,63.75,79247.14,0.0,0.99457,0.0,0.84221]
[1778857889183,63.75,79247.14,0.0,0.99457,0.0,0.84221]
[1778857889314,63.75,79247.14,0.0,0.99457,0.0,0.84221]
[1778857889372,63.75,79246.46,0.0,0.99456,0.0,0.84262]
[1778857890049,63.75,79237.6,0.0,0.99452,0.0,0.84806]
[1778857891056,63.75,79239.42,0.0,0.99454,0.0,0.84567]
[1778857892315,63.75,79239.42,0.0,0.99454,0.0,0.84567]
[1778857892462,63.75,79239.42,0.0,0.99454,0.0,0.84567]
[1778857892394,63.75,79244.43,0.0,0.99456,0.0,0.8426]
[1778857895905,63.75,79245.15,0.0,0.99457,0.0,0.84216]
[1778857895914,63.75,79245.15,0.0,0.99457,0.0,0.84216]
[1778857896058,63.75,79245.15,0.0,0.99457,0.0,0.84216]
[1778857896091,63.75,79248.87,0.0,0.99458,0.0,0.83989]
[1778857896663,63.75,79248.87,0.0,0.99458,0.0,0.83989]
[1778857896808,63.75,79248.87,0.0,0.99458,0.0,0.83989]
[1778857896820,63.75,79248.87,0.0,0.99458,0.0,0.83989]
[1778857897064,63.75,79248.87,0.0,0.99458,0.0,0.83989]
[1778857899112,63.75,79252.43,0.0,0.9946,0.0,0.83772]
[1778857901127,63.75,79261.41,0.0,0.99464,0.0,0.83226]
[1778857902699,63.75,79263.4,0.0,0.99465,0.0,0.83106]
[1778857903840,63.75,79263.66,0.0,0.99465,0.0,0.8309]
[1778857905154,63.75,79269.86,0.0,0.99468,0.0,0.82716]
[1778857906161,63.75,79261.71,0.0,0.99464,0.0,0.83208]
[1778857908175,63.75,79258.84,0.0,0.99463,0.0,0.83382]
[1778857910189,63.75,79253.93,0.0,0.99461,0.0,0.8368]
[1778857910877,63.75,79253.93,0.0,0.99461,0.0,0.8368]
[1778857910899,63.75,79253.93,0.0,0.99461,0.0,0.8368]
[1778857911064,63.75,79253.93,0.0,0.99461,0.0,0.8368]
[1778857911196,63.75,79250.12,0.0,0.99459,0.0,0.83912]
[1778857912167,63.75,79250.12,0.0,0.99459,0.0,0.83912]
[1778857912239,63.75,79250.12,0.0,0.99459,0.0,0.83912]
[1778857912313,63.75,79250.12,0.0,0.99459,0.0,0.83912]
[1778857918245,63.75,79249.59,0.0,0.99459,0.0,0.83945]
[1778857922274,63.75,79242.6,0.0,0.99455,0.0,0.84372]
[1778857923280,63.75,79245.94,0.0,0.99457,0.0,0.84167]
[1778857925295,63.75,79241.41,0.0,0.99455,0.0,0.84445]
[1778857927308,63.75,79236.52,0.0,0.99453,0.0,0.84745]
[1778857930192,63.75,79236.04,0.0,0.99452,0.0,0.84774]
[1778857930314,63.75,79236.04,0.0,0.99452,0.0,0.84774]
[1778857930330,63.75,79236.04,0.0,0.99452,0.0,0.84774]
[1778857930395,63.75,79243.07,0.0,0.99456,0.0,0.84343]
[1778857930562,63.75,79243.07,0.0,0.99456,0.0,0.84343]
[1778857932190,63.75,79242.54,0.0,0.99455,0.0,0.84375]
[1778857932201,63.75,79242.54,0.0,0.99455,0.0,0.84375]
[1778857932315,63.75,79242.54,0.0,0.99455,0.0,0.84375]
[1778857934357,63.75,79239.48,0.0,0.99454,0.0,0.84563]
[1778857938385,63.75,79236.01,0.0,0.99452,0.0,0.84776]
[1778857939392,63.75,79228.67,0.0,0.99449,0.0,0.85229]
[1778857939956,63.75,79228.67,0.0,0.99449,0.0,0.85229]
[1778857940060,63.75,79228.67,0.0,0.99449,0.0,0.85229]
[1778857940075,63.75,79228.67,0.0,0.99449,0.0,0.85229]
[1778857940316,63.75,79228.67,0.0,0.99449,0.0,0.85229]
[1778857940399,63.75,79225.54,0.0,0.99448,0.0,0.85422]
[1778857940821,63.75,79225.54,0.0,0.99448,0.0,0.85422]
[1778857940971,63.75,79225.54,0.0,0.99448,0.0,0.85422]
[1778857941062,63.75,79225.54,0.0,0.99448,0.0,0.85422]
[1778857946472,63.75,79227.12,0.0,0.99448,0.0,0.85324]
[1778857947233,63.75,79228.13,0.0,0.99449,0.0,0.85262]
[1778857947307,63.75,79228.13,0.0,0.99449,0.0,0.85262]
[1778857947460,63.75,79228.13,0.0,0.99449,0.0,0.85262]
[1778857947495,63.75,79229.27,0.0,0.99449,0.0,0.85192]
[1778857947560,63.75,79229.27,0.0,0.99449,0.0,0.85192]
[1778857947597,63.75,79229.27,0.0,0.99449,0.0,0.85192]
[1778857947811,63.75,79229.27,0.0,0.99449,0.0,0.85192]
[1778857948455,63.75,79233.05,0.0,0.99451,0.0,0.84958]
[1778857949462,63.75,79236.86,0.0,0.99453,0.0,0.84724]
[1778857951476,63.75,79241.51,0.0,0.99456,0.0,0.84311]
[1778857951867,63.75,79241.51,0.0,0.99456,0.0,0.84311]
[1778857951926,63.75,79241.51,0.0,0.99456,0.0,0.84311]
[1778857952062,63.75,79241.51,0.0,0.99456,0.0,0.84311]
[1778857952137,63.75,79241.51,0.0,0.99456,0.0,0.84311]
[1778857952150,63.75,79241.51,0.0,0.99456,0.0,0.84311]
[1778857952317,63.75,79241.51,0.0,0.99456,0.0,0.84311]
[1778857952483,63.75,79242.67,0.0,0.99456,0.0,0.8424]
[1778857954313,63.75,79242.98,0.0,0.99456,0.0,0.84222]
[1778857954388,63.75,79242.98,0.0,0.99456,0.0,0.84222]
[1778857954497,63.75,79234.6,0.0,0.99453,0.0,0.84735]
[1778857956511,63.75,79229.33,0.0,0.9945,0.0,0.8506]
[1778857958316,63.75,79227.84,0.0,0.9945,0.0,0.85152]
[1778857958517,63.75,79227.84,0.0,0.9945,0.0,0.85152]
[1778857958525,63.75,79220.59,0.0,0.99446,0.0,0.85601]
[1778857959533,63.75,79216.67,0.0,0.99444,0.0,0.85844]
[1778857960540,63.75,79205.27,0.0,0.99439,0.0,0.86555]
[1778857961275,63.75,79205.27,0.0,0.99439,0.0,0.86555]
[1778857961375,63.75,79205.27,0.0,0.99439,0.0,0.86555]
[1778857962327,63.75,79205.27,0.0,0.99439,0.0,0.86555]
[1778857962415,63.75,79202.56,0.0,0.99438,0.0,0.86725]
[1778857963325,63.75,79202.56,0.0,0.99438,0.0,0.86725]
[1778857963566,63.75,79202.25,0.0,0.99438,0.0,0.86744]
[1778857963636,63.75,79202.25,0.0,0.99438,0.0,0.86744]
[1778857963665,63.75,79204.93,0.0,0.99439,0.0,0.86576]
[1778857965012,63.75,79204.93,0.0,0.99439,0.0,0.86576]
[1778857965063,63.75,79204.93,0.0,0.99439,0.0,0.86576]
[1778857965384,63.75,79204.93,0.0,0.99439,0.0,0.86576]
[1778857965568,63.75,79205.35,0.0,0.99439,0.0,0.8655]
[1778857966313,63.75,79205.35,0.0,0.99439,0.0,0.8655]
[1778857966411,63.75,79209.86,0.0,0.99441,0.0,0.86268]
[1778857966626,63.75,79209.86,0.0,0.99441,0.0,0.86268]
[1778857966672,63.75,79217.8,0.0,0.99445,0.0,0.85774]
[1778857968326,63.75,79217.8,0.0,0.99445,0.0,0.85774]
[1778857968396,63.75,79220.82,0.0,0.99446,0.0,0.85586]
[1778857968596,63.75,79223.7,0.0,0.99448,0.0,0.85408]
[1778857970610,63.75,79232.12,0.0,0.99451,0.0,0.84888]
[1778857972314,63.75,79232.12,0.0,0.99451,0.0,0.84888]
[1778857972494,63.75,79232.12,0.0,0.99451,0.0,0.84888]
[1778857972516,63.75,79235.4,0.0,0.99453,0.0,0.84686]
[1778857974315,63.75,79236.4,0.0,0.99453,0.0,0.84625]
[1778857974528,63.75,79236.4,0.0,0.99453,0.0,0.84625]
[1778857974386,63.75,79238.26,0.0,0.99454,0.0,0.84511]
[1778857974639,63.75,79248.31,0.0,0.99459,0.0,0.83896]
[1778857975646,63.75,79250.97,0.0,0.9946,0.0,0.83734]
[1778857976702,63.75,79250.97,0.0,0.9946,0.0,0.83734]
[1778857976813,63.75,79250.97,0.0,0.9946,0.0,0.83734]
[1778857976823,63.75,79250.97,0.0,0.9946,0.0,0.83734]
[1778857978315,63.75,79252.35,0.0,0.99461,0.0,0.8365]
[1778857978503,63.75,79252.35,0.0,0.99461,0.0,0.8365]
[1778857978412,63.75,79256.31,0.0,0.99462,0.0,0.8341]
[1778857980319,63.75,79258.51,0.0,0.99463,0.0,0.83276]
[1778857980457,63.75,79258.51,0.0,0.99463,0.0,0.83276]
[1778857980498,63.75,79259.74,0.0,0.99464,0.0,0.83202]
[1778857982317,63.75,79261.42,0.0,0.99465,0.0,0.831]
[1778857982501,63.75,79261.42,0.0,0.99465,0.0,0.831]
[1778857982412,63.75,79261.56,0.0,0.99465,0.0,0.83092]
[1778857987735,63.75,79262.57,0.0,0.99465,0.0,0.83031]
[1778857988953,63.75,79262.57,0.0,0.99465,0.0,0.83031]
[1778857989056,63.75,79262.57,0.0,0.99465,0.0,0.83031]
[1778857989310,63.75,79262.57,0.0,0.99465,0.0,0.83031]
[1778857989395,63.75,79262.57,0.0,0.99465,0.0,0.83031]
[1778857989407,63.75,79262.57,0.0,0.99465,0.0,0.83031]
[1778857989562,63.75,79262.57,0.0,0.99465,0.0,0.83031]
[1778857989495,63.75,79260.2,0.0,0.99464,0.0,0.83174]
[1778857992308,63.75,79259.74,0.0,0.99464,0.0,0.83202]
[1778857992449,63.75,79259.74,0.0,0.99464,0.0,0.83202]
[1778857992567,63.75,79259.74,0.0,0.99464,0.0,0.83202]
[1778857992528,63.75,79251.39,0.0,0.9946,0.0,0.83708]
[1778857992670,63.75,79251.39,0.0,0.9946,0.0,0.83708]
[1778857992787,63.75,79241.16,0.0,0.99456,0.0,0.84333]
[1778857993794,63.75,79236.16,0.0,0.99453,0.0,0.8464]
[1778857996312,63.75,79237.49,0.0,0.99454,0.0,0.84558]
[1778857996477,63.75,79237.49,0.0,0.99454,0.0,0.84558]
[1778857996561,63.75,79237.49,0.0,0.99454,0.0,0.84558]
[1778857996562,63.75,79239.8,0.0,0.99455,0.0,0.84416]
[1778857996710,63.75,79239.8,0.0,0.99455,0.0,0.84416]
[1778857997456,63.75,79239.8,0.0,0.99455,0.0,0.84416]
[1778857997521,63.75,79239.8,0.0,0.99455,0.0,0.84416]
[1778857997564,63.75,79239.8,0.0,0.99455,0.0,0.84416]
[1778858000312,63.75,79239.44,0.0,0.99455,0.0,0.84438]
[1778858000472,63.75,79239.44,0.0,0.99455,0.0,0.84438]
[1778858000473,63.75,79240.29,0.0,0.99455,0.0,0.84386]
[1778858000808,63.75,79240.29,0.0,0.99455,0.0,0.84386]
[1778858001036,63.75,79240.29,0.0,0.99455,0.0,0.84386]
[1778858001060,63.75,79245.41,0.0,0.99457,0.0,0.84073]
[1778858001850,63.75,79247.59,0.0,0.99458,0.0,0.8394]
[1778858002857,63.75,79250.25,0.0,0.9946,0.0,0.83778]
[1778858003643,63.75,79250.25,0.0,0.9946,0.0,0.83778]
[1778858003730,63.75,79250.25,0.0,0.9946,0.0,0.83778]
[1778858003809,63.75,79250.25,0.0,0.9946,0.0,0.83778]
[1778858003897,63.75,79250.25,0.0,0.9946,0.0,0.83778]
[1778858004516,63.75,79250.25,0.0,0.9946,0.0,0.83778]
[1778858004566,63.75,79250.25,0.0,0.9946,0.0,0.83778]
[1778858004596,63.75,79253.74,0.0,0.99461,0.0,0.83566]
[1778858004812,63.75,79253.74,0.0,0.99461,0.0,0.83566]
[1778858006312,63.75,79255.45,0.0,0.99462,0.0,0.83462]
[1778858006423,63.75,79255.45,0.0,0.99462,0.0,0.83462]
[1778858006502,63.75,79262.38,0.0,0.99465,0.0,0.83042]
[1778858008318,63.75,79261.81,0.0,0.99465,0.0,0.83077]
[1778858008438,63.75,79261.81,0.0,0.99465,0.0,0.83077]
[1778858008560,63.75,79261.81,0.0,0.99465,0.0,0.83077]
[1778858008508,63.75,79262.45,0.0,0.99465,0.0,0.83038]
[1778858008715,63.75,79262.45,0.0,0.99465,0.0,0.83038]
[1778858008899,63.75,79262.37,0.0,0.99465,0.0,0.83043]
[1778858012311,63.75,79262.37,0.0,0.99465,0.0,0.83043]
[1778858012395,63.75,79262.37,0.0,0.99465,0.0,0.83043]
[1778858012562,63.75,79262.37,0.0,0.99465,0.0,0.83043]
[1778858012599,63.75,79246.4,0.0,0.99459,0.0,0.83886]
[1778858012687,63.75,79246.4,0.0,0.99459,0.0,0.83886]
[1778858012927,63.75,79243.68,0.0,0.99458,0.0,0.84052]
[1778858013934,63.75,79235.68,0.0,0.99454,0.0,0.84542]
[1778858014941,63.75,79231.05,0.0,0.99452,0.0,0.84826]
[1778858016175,63.75,79231.05,0.0,0.99452,0.0,0.84826]
[1778858016313,63.75,79231.05,0.0,0.99452,0.0,0.84826]
[1778858016339,63.75,79229.1,0.0,0.99451,0.0,0.84946]
[1778858016612,63.75,79229.1,0.0,0.99451,0.0,0.84946]
[1778858016810,63.75,79229.1,0.0,0.99451,0.0,0.84946]
[1778858016886,63.75,79229.1,0.0,0.99451,0.0,0.84946]
[1778858016955,63.75,79229.34,0.0,0.99451,0.0,0.84932]
[1778858018153,63.75,79229.34,0.0,0.99451,0.0,0.84932]
[1778858018163,63.75,79220.36,0.0,0.99447,0.0,0.85486]
[1778858018908,63.75,79220.36,0.0,0.99447,0.0,0.85486]
[1778858019058,63.75,79220.36,0.0,0.99447,0.0,0.85486]
[1778858019328,63.75,79220.36,0.0,0.99447,0.0,0.85486]
[1778858019389,63.75,79203.47,0.0,0.99439,0.0,0.86538]
[1778858019976,63.75,79206.24,0.0,0.9944,0.0,0.86365]
[1778858022318,63.75,79205.86,0.0,0.9944,0.0,0.86389]
[1778858022499,63.75,79205.86,0.0,0.9944,0.0,0.86389]
[1778858022562,63.75,79205.86,0.0,0.9944,0.0,0.86389]
[1778858022583,63.75,79203.57,0.0,0.99439,0.0,0.86532]
[1778858022676,63.75,79203.57,0.0,0.99439,0.0,0.86532]
[1778858022997,63.75,79207.63,0.0,0.99441,0.0,0.86278]
[1778858024599,63.75,79207.63,0.0,0.99441,0.0,0.86278]
[1778858024664,63.75,79206.7,0.0,0.99441,0.0,0.86336]
[1778858024809,63.75,79206.7,0.0,0.99441,0.0,0.86336]
[1778858025496,63.75,79206.7,0.0,0.99441,0.0,0.86336]
[1778858025558,63.75,79206.65,0.0,0.99441,0.0,0.8634]
[1778858025634,63.75,79206.65,0.0,0.99441,0.0,0.8634]
[1778858026344,63.75,79206.65,0.0,0.99441,0.0,0.8634]
[1778858026540,63.75,79206.65,0.0,0.99441,0.0,0.8634]
[1778858026564,63.75,79206.65,0.0,0.99441,0.0,0.8634]
[1778858026595,63.75,79220.7,0.0,0.99447,0.0,0.85465]
[1778858026809,63.75,79220.7,0.0,0.99447,0.0,0.85465]
[1778858026955,63.75,79220.7,0.0,0.99447,0.0,0.85465]
[1778858027037,63.75,79222.59,0.0,0.99448,0.0,0.85348]
[1778858028044,63.75,79224.39,0.0,0.99449,0.0,0.85237]
[1778858029307,63.75,79224.39,0.0,0.99449,0.0,0.85237]
[1778858029374,63.75,79224.39,0.0,0.99449,0.0,0.85237]
[1778858029560,63.75,79224.39,0.0,0.99449,0.0,0.85237]
[1778858030314,63.75,79225.07,0.0,0.99449,0.0,0.85195]
[1778858030429,63.75,79225.07,0.0,0.99449,0.0,0.85195]
[1778858030561,63.75,79225.07,0.0,0.99449,0.0,0.85195]
[1778858030572,63.75,79225.07,0.0,0.99449,0.0,0.85195]
[1778858030660,63.75,79225.77,0.0,0.99449,0.0,0.85152]
[1778858031065,63.75,79222.66,0.0,0.99448,0.0,0.85344]
[1778858034312,63.75,79223.72,0.0,0.99448,0.0,0.85278]
[1778858034381,63.75,79223.72,0.0,0.99448,0.0,0.85278]
[1778858034628,63.75,79223.72,0.0,0.99448,0.0,0.85278]
[1778858034679,63.75,79223.72,0.0,0.99448,0.0,0.85278]
[1778858034652,63.75,79225.44,0.0,0.99449,0.0,0.85172]
[1778858034809,63.75,79225.44,0.0,0.99449,0.0,0.85172]
[1778858036100,63.75,79227.98,0.0,0.9945,0.0,0.85015]
[1778858037687,63.75,79227.98,0.0,0.9945,0.0,0.85015]
[1778858037767,63.75,79228.32,0.0,0.99451,0.0,0.84994]
[1778858038114,63.75,79235.86,0.0,0.99454,0.0,0.84531]
[1778858038842,63.75,79235.86,0.0,0.99454,0.0,0.84531]
[1778858039323,63.75,79241.05,0.0,0.99456,0.0,0.84213]
[1778858040582,63.75,79241.05,0.0,0.99456,0.0,0.84213]
[1778858040661,63.75,79243.05,0.0,0.99457,0.0,0.8409]
[1778858040707,63.75,79243.05,0.0,0.99457,0.0,0.8409]
[1778858040809,63.75,79243.05,0.0,0.99457,0.0,0.8409]
[1778858040928,63.75,79243.05,0.0,0.99457,0.0,0.8409]
[1778858042142,63.75,79244.66,0.0,0.99458,0.0,0.83992]
[1778858044316,63.75,79244.74,0.0,0.99458,0.0,0.83987]
[1778858044585,63.75,79244.74,0.0,0.99458,0.0,0.83987]
[1778858045163,63.75,79246.28,0.0,0.99459,0.0,0.83893]
[1778858046170,63.75,79242.91,0.0,0.99457,0.0,0.84099]
[1778858047177,63.75,79244.65,0.0,0.99458,0.0,0.83993]
[1778858048318,63.75,79244.65,0.0,0.99458,0.0,0.83993]
[1778858048392,63.75,79244.65,0.0,0.99458,0.0,0.83993]
[1778858048412,63.75,79243.14,0.0,0.99457,0.0,0.84085]
[1778858049191,63.75,79241.85,0.0,0.99457,0.0,0.84164]
[1778858050315,63.75,79241.85,0.0,0.99457,0.0,0.84164]
[1778858050403,63.75,79241.85,0.0,0.99457,0.0,0.84164]
[1778858052212,63.75,79237.4,0.0,0.99455,0.0,0.84436]
[1778858053349,63.75,79237.4,0.0,0.99455,0.0,0.84436]
[1778858053531,63.75,79237.4,0.0,0.99455,0.0,0.84436]
[1778858053623,63.75,79229.91,0.0,0.99451,0.0,0.84896]
[1778858054230,63.75,79215.61,0.0,0.99445,0.0,0.85781]
[1778858054898,63.75,79215.61,0.0,0.99445,0.0,0.85781]
[1778858054954,63.75,79215.61,0.0,0.99445,0.0,0.85781]
[1778858055237,63.75,79209.74,0.0,0.99442,0.0,0.86147]
[1778858056477,63.75,79209.74,0.0,0.99442,0.0,0.86147]
[1778858056561,63.75,79209.74,0.0,0.99442,0.0,0.86147]
[1778858056609,63.75,79207.35,0.0,0.99441,0.0,0.86296]
[1778858056978,63.75,79207.35,0.0,0.99441,0.0,0.86296]
[1778858057066,63.75,79207.35,0.0,0.99441,0.0,0.86296]
[1778858057172,63.75,79207.35,0.0,0.99441,0.0,0.86296]
[1778858057251,63.75,79207.47,0.0,0.99441,0.0,0.86288]
[1778858057809,63.75,79207.47,0.0,0.99441,0.0,0.86288]
[1778858058110,63.75,79207.47,0.0,0.99441,0.0,0.86288]
[1778858058258,63.75,79206.47,0.0,0.9944,0.0,0.86351]
[1778858058820,63.75,79206.47,0.0,0.9944,0.0,0.86351]
[1778858059184,63.75,79206.47,0.0,0.9944,0.0,0.86351]
[1778858059313,63.75,79206.47,0.0,0.9944,0.0,0.86351]
[1778858059414,63.75,79206.47,0.0,0.9944,0.0,0.86351]
[1778858060273,63.75,79203.98,0.0,0.99439,0.0,0.86506]
[1778858061140,63.75,79203.98,0.0,0.99439,0.0,0.86506]
[1778858061279,63.75,79199.88,0.0,0.99437,0.0,0.86763]
[1778858062329,63.75,79199.88,0.0,0.99437,0.0,0.86763]
[1778858062616,63.75,79199.88,0.0,0.99437,0.0,0.86763]
[1778858062692,63.75,79199.88,0.0,0.99437,0.0,0.86763]
[1778858063272,63.75,79199.35,0.0,0.99437,0.0,0.86797]
[1778858063311,63.75,79199.35,0.0,0.99437,0.0,0.86797]
[1778858063383,63.75,79199.35,0.0,0.99437,0.0,0.86797]
[1778858063411,63.75,79205.8,0.0,0.9944,0.0,0.86393]
[1778858064301,63.75,79208.31,0.0,0.99441,0.0,0.86236]
[1778858065308,63.75,79212.72,0.0,0.99443,0.0,0.85961]
[1778858066310,63.75,79212.72,0.0,0.99443,0.0,0.85961]
[1778858066573,63.75,79212.72,0.0,0.99443,0.0,0.85961]
[1778858067322,63.75,79208.63,0.0,0.99441,0.0,0.86216]
[1778858068329,63.75,79207.36,0.0,0.99441,0.0,0.86295]
[1778858070315,63.75,79207.6,0.0,0.99441,0.0,0.8628]
[1778858070464,63.75,79207.6,0.0,0.99441,0.0,0.8628]
[1778858070490,63.75,79210.35,0.0,0.99442,0.0,0.86109]
[1778858071350,63.75,79207.64,0.0,0.99442,0.0,0.86148]
[1778858072313,63.75,79207.64,0.0,0.99442,0.0,0.86148]
[1778858072470,63.75,79207.64,0.0,0.99442,0.0,0.86148]
[1778858072526,63.75,79209.0,0.0,0.99442,0.0,0.86064]
[1778858072747,63.75,79209.0,0.0,0.99442,0.0,0.86064]
[1778858073916,63.75,79208.78,0.0,0.99442,0.0,0.86077]
[1778858074371,63.75,79207.25,0.0,0.99442,0.0,0.86173]
[1778858074807,63.75,79207.25,0.0,0.99442,0.0,0.86173]
[1778858074915,63.75,79207.25,0.0,0.99442,0.0,0.86173]
[1778858075378,63.75,79208.36,0.0,0.99442,0.0,0.86104]
[1778858076329,63.75,79208.36,0.0,0.99442,0.0,0.86104]
[1778858076378,63.75,79208.36,0.0,0.99442,0.0,0.86104]
[1778858078315,63.75,79208.6,0.0,0.99442,0.0,0.86089]
[1778858078662,63.75,79208.6,0.0,0.99442,0.0,0.86089]
[1778858078708,63.75,79207.37,0.0,0.99442,0.0,0.86165]
[1778858078809,63.75,79207.37,0.0,0.99442,0.0,0.86165]
[1778858078988,63.75,79207.37,0.0,0.99442,0.0,0.86165]
[1778858079406,63.75,79208.51,0.0,0.99442,0.0,0.86094]
[1778858081420,63.75,79214.3,0.0,0.99445,0.0,0.85734]
[1778858082321,63.75,79214.3,0.0,0.99445,0.0,0.85734]
[1778858082536,63.75,79214.3,0.0,0.99445,0.0,0.85734]
[1778858083718,63.75,79210.83,0.0,0.99443,0.0,0.8595]
[1778858084317,63.75,79210.83,0.0,0.99443,0.0,0.8595]
[1778858084446,63.75,79210.83,0.0,0.99443,0.0,0.8595]
[1778858084577,63.75,79210.83,0.0,0.99443,0.0,0.8595]
[1778858084810,63.75,79210.07,0.0,0.99443,0.0,0.85997]
[1778858085005,63.75,79210.07,0.0,0.99443,0.0,0.85997]
[1778858089478,63.75,79211.98,0.0,0.99444,0.0,0.85878]
[1778858094513,63.75,79211.98,0.0,0.99444,0.0,0.85878]
[1778858098311,63.75,79211.75,0.0,0.99444,0.0,0.85892]
[1778858098541,63.75,79209.52,0.0,0.99443,0.0,0.86031]
[1778858100555,63.75,79207.26,0.0,0.99442,0.0,0.86172]
[1778858101562,63.75,79206.25,0.0,0.99441,0.0,0.86235]
[1778858104583,63.75,79204.82,0.0,0.99441,0.0,0.86325]
[1778858106597,63.75,79203.3,0.0,0.9944,0.0,0.8642]
[1778858108611,63.75,79204.51,0.0,0.9944,0.0,0.86344]
[1778858110626,63.75,79200.76,0.0,0.99439,0.0,0.86579]
[1778858111633,63.75,79198.45,0.0,0.99438,0.0,0.86723]
[1778858112640,63.75,79186.61,0.0,0.99432,0.0,0.87469]
[1778858113647,63.75,79185.66,0.0,0.99432,0.0,0.87529]
[1778858115661,63.75,79184.57,0.0,0.99431,0.0,0.87598]
[1778858116668,63.75,79188.53,0.0,0.99433,0.0,0.87348]
[1778858117679,63.75,79195.58,0.0,0.99436,0.0,0.86904]
[1778858118686,63.75,79193.99,0.0,0.99435,0.0,0.87004]
[1778858121707,63.75,79190.73,0.0,0.99434,0.0,0.87209]
[1778858122714,63.75,79188.36,0.0,0.99433,0.0,0.87358]
[1778858124728,63.75,79186.54,0.0,0.99432,0.0,0.87473]
[1778858125735,63.75,79188.0,0.0,0.99433,0.0,0.87381]
[1778858126743,63.75,79184.42,0.0,0.99431,0.0,0.87608]
[1778858128756,63.75,79176.17,0.0,0.99427,0.0,0.88131]
[1778858129393,63.75,79176.17,0.0,0.99427,0.0,0.88131]
[1778858129763,63.75,79174.08,0.0,0.99426,0.0,0.88264]
[1778858130770,63.75,79182.02,0.0,0.9943,0.0,0.8776]
[1778858131777,63.75,79183.85,0.0,0.99432,0.0,0.87513]
[1778858133791,63.75,79185.57,0.0,0.99432,0.0,0.87404]
[1778858134799,63.75,79186.59,0.0,0.99433,0.0,0.8734]
[1778858135805,63.75,79187.66,0.0,0.99433,0.0,0.87272]
[1778858140735,63.75,79193.61,0.0,0.99436,0.0,0.86898]
[1778858140840,63.75,79198.98,0.0,0.99439,0.0,0.86561]
[1778858141847,63.75,79204.45,0.0,0.99441,0.0,0.86218]
[1778858142854,63.75,79201.86,0.0,0.9944,0.0,0.8638]
[1778858143861,63.75,79200.27,0.0,0.99439,0.0,0.8648]
[1778858144868,63.75,79198.62,0.0,0.99438,0.0,0.86583]
[1778858149904,63.75,79198.89,0.0,0.99439,0.0,0.86566]
[1778858151596,63.75,79198.89,0.0,0.99439,0.0,0.86566]
[1778858151918,63.75,79195.01,0.0,0.99437,0.0,0.8681]
[1778858153932,63.75,79193.96,0.0,0.99436,0.0,0.86876]
[1778858155946,63.75,79201.06,0.0,0.9944,0.0,0.8643]
[1778858156954,63.75,79204.0,0.0,0.99441,0.0,0.86247]
[1778858161988,63.75,79204.5,0.0,0.99441,0.0,0.86215]
[1778858167023,63.75,79204.4,0.0,0.99441,0.0,0.86222]
[1778858168034,63.75,79207.75,0.0,0.99443,0.0,0.86013]
[1778858169504,63.75,79211.78,0.0,0.99445,0.0,0.85762]
[1778858170591,63.75,79205.92,0.0,0.99442,0.0,0.86127]
[1778858171051,63.75,79204.68,0.0,0.99441,0.0,0.86204]
[1778858173065,63.75,79210.75,0.0,0.99444,0.0,0.85826]
[1778858174072,63.75,79214.6,0.0,0.99446,0.0,0.85587]
[1778858175079,63.75,79215.96,0.0,0.99446,0.0,0.85502]
[1778858176086,63.75,79225.54,0.0,0.99451,0.0,0.8491]
[1778858177093,63.75,79235.45,0.0,0.99455,0.0,0.84301]
[1778858178100,63.75,79236.3,0.0,0.99456,0.0,0.84249]
[1778858180114,63.75,79239.64,0.0,0.99457,0.0,0.84045]
[1778858184142,63.75,79243.03,0.0,0.99459,0.0,0.83838]
[1778858185149,63.75,79246.12,0.0,0.9946,0.0,0.8365]
[1778858190184,63.75,79246.37,0.0,0.9946,0.0,0.83635]
[1778858192774,63.75,79247.16,0.0,0.99461,0.0,0.8346]
[1778858192809,63.75,79247.16,0.0,0.99461,0.0,0.8346]
[1778858192198,63.75,79249.04,0.0,0.99462,0.0,0.83346]
[1778858193205,63.75,79249.75,0.0,0.99463,0.0,0.83303]
[1778858195278,63.75,79250.16,0.0,0.99463,0.0,0.83278]
[1778858195310,63.75,79250.16,0.0,0.99463,0.0,0.83278]
[1778858195412,63.75,79250.16,0.0,0.99463,0.0,0.83278]
[1778858195416,63.75,79250.92,0.0,0.99463,0.0,0.83232]
[1778858196226,63.75,79256.6,0.0,0.99466,0.0,0.82889]
[1778858197233,63.75,79259.63,0.0,0.99467,0.0,0.82706]
[1778858202269,63.75,79257.84,0.0,0.99466,0.0,0.82814]
[1778858203276,63.75,79254.4,0.0,0.99465,0.0,0.83022]
[1778858205293,63.75,79244.06,0.0,0.9946,0.0,0.83649]
[1778858206599,63.75,79234.55,0.0,0.99456,0.0,0.84229]
[1778858207799,63.75,79231.95,0.0,0.99455,0.0,0.84389]
[1778858211486,63.75,79231.31,0.0,0.99454,0.0,0.84428]
[1778858211574,63.75,79231.31,0.0,0.99454,0.0,0.84428]
[1778858212244,63.75,79231.36,0.0,0.99454,0.0,0.84425]
[1778858212937,63.75,79231.36,0.0,0.99454,0.0,0.84425]
[1778858212641,63.75,79199.18,0.0,0.9944,0.0,0.86418]
[1778858213350,63.75,79189.56,0.0,0.99435,0.0,0.87022]
[1778858215804,63.75,79189.62,0.0,0.99435,0.0,0.87018]
[1778858215862,63.75,79190.17,0.0,0.99435,0.0,0.86984]
[1778858216491,63.75,79190.17,0.0,0.99435,0.0,0.86984]
[1778858217024,63.75,79190.01,0.0,0.99435,0.0,0.86994]
[1778858217772,63.75,79190.01,0.0,0.99435,0.0,0.86994]
[1778858217826,63.75,79190.01,0.0,0.99435,0.0,0.86994]
[1778858219620,63.75,79189.96,0.0,0.99435,0.0,0.86997]
[1778858219834,63.75,79189.96,0.0,0.99435,0.0,0.86997]
[1778858220427,63.75,79198.53,0.0,0.99439,0.0,0.86459]
[1778858221434,63.75,79201.75,0.0,0.99441,0.0,0.86258]
[1778858223448,63.75,79202.91,0.0,0.99441,0.0,0.86185]
[1778858225901,63.75,79202.13,0.0,0.99441,0.0,0.86234]
[1778858225908,63.75,79198.83,0.0,0.99439,0.0,0.8644]
[1778858226469,63.75,79190.54,0.0,0.99436,0.0,0.86961]
[1778858228483,63.75,79196.8,0.0,0.99438,0.0,0.86568]
[1778858230856,63.75,79198.22,0.0,0.99439,0.0,0.86479]
[1778858232511,63.75,79195.21,0.0,0.99438,0.0,0.86667]
[1778858233518,63.75,79206.41,0.0,0.99443,0.0,0.85967]
[1778858234525,63.75,79202.34,0.0,0.99441,0.0,0.86221]
[1778858235532,63.75,79199.63,0.0,0.9944,0.0,0.8639]
[1778858236539,63.75,79196.84,0.0,0.99438,0.0,0.86565]
[1778858239560,63.75,79197.75,0.0,0.99439,0.0,0.86508]
[1778858240567,63.75,79202.66,0.0,0.99441,0.0,0.86201]
[1778858241572,63.75,79202.66,0.0,0.99441,0.0,0.86201]
[1778858241706,63.75,79202.66,0.0,0.99441,0.0,0.86201]
[1778858241820,63.75,79202.66,0.0,0.99441,0.0,0.86201]
[1778858241896,63.75,79202.66,0.0,0.99441,0.0,0.86201]
[1778858241911,63.75,79203.4,0.0,0.99441,0.0,0.86155]
[1778858241957,63.75,79203.4,0.0,0.99441,0.0,0.86155]
[1778858242073,63.75,79203.4,0.0,0.99441,0.0,0.86155]
[1778858245602,63.75,79207.18,0.0,0.99443,0.0,0.85919]
[1778858249032,63.75,79206.61,0.0,0.99443,0.0,0.85955]
[1778858249061,63.75,79206.61,0.0,0.99443,0.0,0.85955]
[1778858249095,63.75,79206.61,0.0,0.99443,0.0,0.85955]
[1778858249147,63.75,79206.61,0.0,0.99443,0.0,0.85955]
[1778858249240,63.75,79206.61,0.0,0.99443,0.0,0.85955]
[1778858249312,63.75,79206.61,0.0,0.99443,0.0,0.85955]
[1778858249630,63.75,79206.68,0.0,0.99443,0.0,0.8595]
[1778858254669,63.75,79204.86,0.0,0.99443,0.0,0.85935]
[1778858254966,63.75,79204.86,0.0,0.99443,0.0,0.85935]
[1778858254975,63.75,79204.86,0.0,0.99443,0.0,0.85935]
[1778858255062,63.75,79204.86,0.0,0.99443,0.0,0.85935]
[1778858255086,63.75,79204.86,0.0,0.99443,0.0,0.85935]
[1778858255222,63.75,79204.86,0.0,0.99443,0.0,0.85935]
[1778858255315,63.75,79204.86,0.0,0.99443,0.0,0.85935]
[1778858255676,63.75,79203.53,0.0,0.99442,0.0,0.86017]
[1778858256683,63.75,79199.3,0.0,0.9944,0.0,0.86282]
[1778858257690,63.75,79193.38,0.0,0.99438,0.0,0.86652]
[1778858258697,63.75,79187.03,0.0,0.99435,0.0,0.87051]
[1778858260432,63.75,79184.87,0.0,0.99434,0.0,0.87188]
[1778858260523,63.75,79184.87,0.0,0.99434,0.0,0.87188]
[1778858260537,63.75,79184.87,0.0,0.99434,0.0,0.87188]
[1778858260563,63.75,79184.87,0.0,0.99434,0.0,0.87188]
[1778858260700,63.75,79184.87,0.0,0.99434,0.0,0.87188]
[1778858260818,63.75,79184.87,0.0,0.99434,0.0,0.87188]
[1778858260896,63.75,79184.82,0.0,0.99434,0.0,0.87191]
[1778858261718,63.75,79194.73,0.0,0.99438,0.0,0.86568]
[1778858262725,63.75,79196.57,0.0,0.99439,0.0,0.86452]
[1778858265841,63.75,79197.09,0.0,0.99439,0.0,0.8642]
[1778858265901,63.75,79197.09,0.0,0.99439,0.0,0.8642]
[1778858265912,63.75,79197.09,0.0,0.99439,0.0,0.8642]
[1778858265855,63.75,79200.5,0.0,0.99441,0.0,0.86207]
[1778858266039,63.75,79200.5,0.0,0.99441,0.0,0.86207]
[1778858266065,63.75,79200.5,0.0,0.99441,0.0,0.86207]
[1778858266753,63.75,79201.69,0.0,0.99442,0.0,0.86132]
[1778858271764,63.75,79203.79,0.0,0.99442,0.0,0.86001]
[1778858272578,63.75,79205.94,0.0,0.99443,0.0,0.85867]
[1778858272641,63.75,79205.94,0.0,0.99443,0.0,0.85867]
[1778858272651,63.75,79205.94,0.0,0.99443,0.0,0.85867]
[1778858272813,63.75,79205.94,0.0,0.99443,0.0,0.85867]
[1778858272840,63.75,79205.94,0.0,0.99443,0.0,0.85867]
[1778858272861,63.75,79206.56,0.0,0.99444,0.0,0.85829]
[1778858273808,63.75,79210.46,0.0,0.99446,0.0,0.85586]
[1778858274815,63.75,79213.46,0.0,0.99447,0.0,0.854]
[1778858275809,63.75,79213.46,0.0,0.99447,0.0,0.854]
[1778858275928,63.75,79213.46,0.0,0.99447,0.0,0.854]
[1778858275822,63.75,79220.46,0.0,0.9945,0.0,0.84968]
[1778858276829,63.75,79227.65,0.0,0.99453,0.0,0.84525]
[1778858278843,63.75,79223.11,0.0,0.99451,0.0,0.84804]
[1778858279815,63.75,79223.11,0.0,0.99451,0.0,0.84804]
[1778858280044,63.75,79223.89,0.0,0.99452,0.0,0.84756]
[1778858280857,63.75,79229.4,0.0,0.99454,0.0,0.84418]
[1778858281864,63.75,79231.97,0.0,0.99455,0.0,0.8426]
[1778858282596,63.75,79231.97,0.0,0.99455,0.0,0.8426]
[1778858282682,63.75,79231.97,0.0,0.99455,0.0,0.8426]
[1778858282813,63.75,79231.97,0.0,0.99455,0.0,0.8426]
[1778858282863,63.75,79231.97,0.0,0.99455,0.0,0.8426]
[1778858282871,63.75,79231.84,0.0,0.99455,0.0,0.84268]
[1778858282994,63.75,79231.84,0.0,0.99455,0.0,0.84268]
[1778858283062,63.75,79231.84,0.0,0.99455,0.0,0.84268]
[1778858283094,63.75,79231.84,0.0,0.99455,0.0,0.84268]
[1778858283818,63.75,79231.84,0.0,0.99455,0.0,0.84268]
[1778858283878,63.75,79232.02,0.0,0.99455,0.0,0.84257]
[1778858284053,63.75,79232.02,0.0,0.99455,0.0,0.84257]
[1778858285814,63.75,79232.23,0.0,0.99456,0.0,0.84244]
[1778858285892,63.75,79232.38,0.0,0.99456,0.0,0.84235]
[1778858286188,63.75,79232.38,0.0,0.99456,0.0,0.84235]
[1778858287816,63.75,79233.15,0.0,0.99456,0.0,0.84188]
[1778858288216,63.75,79233.36,0.0,0.99456,0.0,0.84175]
[1778858288913,63.75,79229.09,0.0,0.99454,0.0,0.84437]
[1778858292068,63.75,79229.31,0.0,0.99454,0.0,0.84423]
[1778858292300,63.75,79229.31,0.0,0.99454,0.0,0.84423]
[1778858292308,63.75,79229.31,0.0,0.99454,0.0,0.84423]
[1778858292702,63.75,79229.31,0.0,0.99454,0.0,0.84423]
[1778858292786,63.75,79229.31,0.0,0.99454,0.0,0.84423]
[1778858292810,63.75,79229.31,0.0,0.99454,0.0,0.84423]
[1778858292941,63.75,79232.88,0.0,0.99456,0.0,0.84204]
[1778858293948,63.75,79235.36,0.0,0.99457,0.0,0.84053]
[1778858295962,63.75,79230.38,0.0,0.99455,0.0,0.84358]
[1778858296681,63.75,79230.38,0.0,0.99455,0.0,0.84358]
[1778858296812,63.75,79230.38,0.0,0.99455,0.0,0.84358]
[1778858296819,63.75,79230.38,0.0,0.99455,0.0,0.84358]
[1778858296949,63.75,79230.38,0.0,0.99455,0.0,0.84358]
[1778858296969,63.75,79229.32,0.0,0.99454,0.0,0.84423]
[1778858297062,63.75,79229.32,0.0,0.99454,0.0,0.84423]
[1778858299809,63.75,79229.94,0.0,0.99454,0.0,0.84385]
[1778858299868,63.75,79229.94,0.0,0.99454,0.0,0.84385]
[1778858299895,63.75,79229.94,0.0,0.99454,0.0,0.84385]
[1778858303817,63.75,79229.4,0.0,0.99454,0.0,0.84418]
[1778858303911,63.75,79229.7,0.0,0.99454,0.0,0.84399]
[1778858304141,63.75,79229.7,0.0,0.99454,0.0,0.84399]
[1778858304197,63.75,79222.13,0.0,0.99451,0.0,0.84865]
[1778858305785,63.75,79222.13,0.0,0.99451,0.0,0.84865]
[1778858305814,63.75,79222.13,0.0,0.99451,0.0,0.84865]
[1778858305826,63.75,79222.13,0.0,0.99451,0.0,0.84865]
[1778858305856,63.75,79217.73,0.0,0.99449,0.0,0.85136]
[1778858306193,63.75,79217.73,0.0,0.99449,0.0,0.85136]
[1778858306312,63.75,79217.73,0.0,0.99449,0.0,0.85136]
[1778858306318,63.75,79217.73,0.0,0.99449,0.0,0.85136]
[1778858306564,63.75,79217.73,0.0,0.99449,0.0,0.85136]
[1778858306713,63.75,79217.73,0.0,0.99449,0.0,0.85136]
[1778858307815,63.75,79215.74,0.0,0.99448,0.0,0.85259]
[1778858307913,63.75,79216.02,0.0,0.99448,0.0,0.85242]
[1778858308025,63.75,79216.02,0.0,0.99448,0.0,0.85242]
[1778858308059,63.75,79216.02,0.0,0.99448,0.0,0.85242]
[1778858308178,63.75,79216.02,0.0,0.99448,0.0,0.85242]
[1778858308277,63.75,79215.44,0.0,0.99448,0.0,0.85278]
[1778858309810,63.75,79215.44,0.0,0.99448,0.0,0.85278]
[1778858309908,63.75,79206.21,0.0,0.99444,0.0,0.85851]
[1778858310105,63.75,79206.21,0.0,0.99444,0.0,0.85851]
[1778858310186,63.75,79199.65,0.0,0.99441,0.0,0.8626]
[1778858311815,63.75,79199.65,0.0,0.99441,0.0,0.8626]
[1778858311935,63.75,79199.65,0.0,0.99441,0.0,0.8626]
[1778858311902,63.75,79200.71,0.0,0.99442,0.0,0.86064]
[1778858313576,63.75,79200.04,0.0,0.99442,0.0,0.86106]
[1778858313678,63.75,79200.04,0.0,0.99442,0.0,0.86106]
[1778858313814,63.75,79200.04,0.0,0.99442,0.0,0.86106]
[1778858313943,63.75,79200.04,0.0,0.99442,0.0,0.86106]
[1778858313956,63.75,79202.31,0.0,0.99443,0.0,0.85964]
[1778858317813,63.75,79201.69,0.0,0.99442,0.0,0.86003]
[1778858317892,63.75,79201.69,0.0,0.99442,0.0,0.86003]
[1778858317910,63.75,79201.22,0.0,0.99442,0.0,0.86032]
[1778858318119,63.75,79196.44,0.0,0.9944,0.0,0.86331]
[1778858319815,63.75,79196.44,0.0,0.9944,0.0,0.86331]
[1778858319931,63.75,79196.44,0.0,0.9944,0.0,0.86331]
[1778858320005,63.75,79193.39,0.0,0.99438,0.0,0.86522]
[1778858320822,63.75,79193.39,0.0,0.99438,0.0,0.86522]
[1778858320832,63.75,79193.39,0.0,0.99438,0.0,0.86522]
[1778858321063,63.75,79192.87,0.0,0.99438,0.0,0.86554]
[1778858322147,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858323599,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858323672,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858323817,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858323910,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858324080,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858324784,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858324810,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858324952,63.75,79196.69,0.0,0.9944,0.0,0.86315]
[1778858324936,63.75,79194.66,0.0,0.99439,0.0,0.86442]
[1778858325064,63.75,79194.66,0.0,0.99439,0.0,0.86442]
[1778858325104,63.75,79194.66,0.0,0.99439,0.0,0.86442]
[1778858325168,63.75,79198.86,0.0,0.99441,0.0,0.8618]
[1778858327813,63.75,79199.71,0.0,0.99441,0.0,0.86127]
[1778858327997,63.75,79199.71,0.0,0.99441,0.0,0.86127]
[1778858327911,63.75,79198.03,0.0,0.99441,0.0,0.86231]
[1778858331812,63.75,79198.66,0.0,0.99441,0.0,0.86192]
[1778858332001,63.75,79198.66,0.0,0.99441,0.0,0.86192]
[1778858331912,63.75,79200.41,0.0,0.99442,0.0,0.86083]
[1778858333224,63.75,79203.6,0.0,0.99443,0.0,0.85884]
[1778858334567,63.75,79203.6,0.0,0.99443,0.0,0.85884]
[1778858334697,63.75,79203.6,0.0,0.99443,0.0,0.85884]
[1778858334763,63.75,79203.6,0.0,0.99443,0.0,0.85884]
[1778858334810,63.75,79203.6,0.0,0.99443,0.0,0.85884]
[1778858334877,63.75,79203.6,0.0,0.99443,0.0,0.85884]
[1778858334961,63.75,79207.1,0.0,0.99445,0.0,0.85666]
[1778858335238,63.75,79209.74,0.0,0.99446,0.0,0.85502]
[1778858336245,63.75,79203.68,0.0,0.99443,0.0,0.85879]
[1778858337366,63.75,79203.68,0.0,0.99443,0.0,0.85879]
[1778858337514,63.75,79203.68,0.0,0.99443,0.0,0.85879]
[1778858337561,63.75,79203.68,0.0,0.99443,0.0,0.85879]
[1778858337674,63.75,79203.68,0.0,0.99443,0.0,0.85879]
[1778858337814,63.75,79203.68,0.0,0.99443,0.0,0.85879]
[1778858337816,63.75,79201.8,0.0,0.99442,0.0,0.85996]
[1778858338033,63.75,79201.8,0.0,0.99442,0.0,0.85996]
[1778858338059,63.75,79201.8,0.0,0.99442,0.0,0.85996]
[1778858338188,63.75,79201.8,0.0,0.99442,0.0,0.85996]
[1778858338259,63.75,79201.13,0.0,0.99442,0.0,0.86038]
[1778858339814,63.75,79201.13,0.0,0.99442,0.0,0.86038]
[1778858340098,63.75,79201.14,0.0,0.99442,0.0,0.86037]
[1778858341816,63.75,79201.16,0.0,0.99442,0.0,0.86036]
[1778858341968,63.75,79201.16,0.0,0.99442,0.0,0.86036]
[1778858341898,63.75,79200.22,0.0,0.99442,0.0,0.86095]
[1778858342063,63.75,79200.22,0.0,0.99442,0.0,0.86095]
[1778858342075,63.75,79200.22,0.0,0.99442,0.0,0.86095]
[1778858342287,63.75,79199.22,0.0,0.99441,0.0,0.86157]
[1778858343807,63.75,79199.22,0.0,0.99441,0.0,0.86157]
[1778858344088,63.75,79199.04,0.0,0.99441,0.0,0.86168]
[1778858344301,63.75,79197.26,0.0,0.9944,0.0,0.8628]
[1778858345820,63.75,79197.26,0.0,0.9944,0.0,0.8628]
[1778858345911,63.75,79197.19,0.0,0.9944,0.0,0.86284]
[1778858346116,63.75,79197.19,0.0,0.9944,0.0,0.86284]
[1778858346489,63.75,79197.19,0.0,0.9944,0.0,0.86284]
[1778858347169,63.75,79196.88,0.0,0.9944,0.0,0.86303]
[1778858347310,63.75,79196.88,0.0,0.9944,0.0,0.86303]
[1778858347459,63.75,79196.88,0.0,0.9944,0.0,0.86303]
[1778858347495,63.75,79196.37,0.0,0.9944,0.0,0.86335]
[1778858349818,63.75,79196.25,0.0,0.9944,0.0,0.86343]
[1778858349858,63.75,79197.03,0.0,0.9944,0.0,0.86294]
[1778858350096,63.75,79197.03,0.0,0.9944,0.0,0.86294]
[1778858350308,63.75,79197.03,0.0,0.9944,0.0,0.86294]
[1778858350523,63.75,79197.03,0.0,0.9944,0.0,0.86294]
[1778858350542,63.75,79198.93,0.0,0.99441,0.0,0.86175]
[1778858353814,63.75,79197.54,0.0,0.9944,0.0,0.86262]
[1778858353865,63.75,79197.54,0.0,0.9944,0.0,0.86262]
[1778858353896,63.75,79198.84,0.0,0.99441,0.0,0.86181]
[1778858354058,63.75,79198.84,0.0,0.99441,0.0,0.86181]
[1778858354219,63.75,79198.84,0.0,0.99441,0.0,0.86181]
[1778858354374,63.75,79204.13,0.0,0.99443,0.0,0.85851]
[1778858355192,63.75,79204.13,0.0,0.99443,0.0,0.85851]
[1778858355388,63.75,79204.13,0.0,0.99443,0.0,0.85851]
[1778858355559,63.75,79204.13,0.0,0.99443,0.0,0.85851]
[1778858355626,63.75,79214.66,0.0,0.99448,0.0,0.85198]
[1778858356092,63.75,79214.66,0.0,0.99448,0.0,0.85198]
[1778858356388,63.75,79218.45,0.0,0.9945,0.0,0.84964]
[1778858357812,63.75,79218.45,0.0,0.9945,0.0,0.84964]
[1778858357976,63.75,79218.45,0.0,0.9945,0.0,0.84964]
[1778858357911,63.75,79221.45,0.0,0.99451,0.0,0.84779]
[1778858358402,63.75,79225.22,0.0,0.99453,0.0,0.84547]
[1778858359061,63.75,79225.22,0.0,0.99453,0.0,0.84547]
[1778858359154,63.75,79225.22,0.0,0.99453,0.0,0.84547]
[1778858359309,63.75,79225.22,0.0,0.99453,0.0,0.84547]
[1778858359445,63.75,79225.22,0.0,0.99453,0.0,0.84547]
[1778858359546,63.75,79223.47,0.0,0.99452,0.0,0.84654]
[1778858361815,63.75,79223.3,0.0,0.99452,0.0,0.84665]
[1778858361849,63.75,79223.3,0.0,0.99452,0.0,0.84665]
[1778858365810,63.75,79224.01,0.0,0.99453,0.0,0.84621]
[1778858366067,63.75,79223.56,0.0,0.99452,0.0,0.84649]
[1778858368106,63.75,79223.16,0.0,0.99452,0.0,0.84673]
[1778858368204,63.75,79223.16,0.0,0.99452,0.0,0.84673]
[1778858368472,63.75,79219.56,0.0,0.99451,0.0,0.84895]
[1778858369815,63.75,79219.56,0.0,0.99451,0.0,0.84895]
[1778858369957,63.75,79219.56,0.0,0.99451,0.0,0.84895]
[1778858370046,63.75,79226.82,0.0,0.99454,0.0,0.84449]
[1778858370486,63.75,79229.69,0.0,0.99455,0.0,0.84273]
[1778858371493,63.75,79240.83,0.0,0.99461,0.0,0.83466]
[1778858372500,63.75,79248.16,0.0,0.99464,0.0,0.83021]
[1778858373885,63.75,79248.16,0.0,0.99464,0.0,0.83021]
[1778858373970,63.75,79252.33,0.0,0.99466,0.0,0.8277]
[1778858374516,63.75,79254.89,0.0,0.99467,0.0,0.82615]
[1778858375523,63.75,79264.27,0.0,0.99471,0.0,0.82052]
[1778858376530,63.75,79264.08,0.0,0.99471,0.0,0.82063]
[1778858377537,63.75,79265.84,0.0,0.99472,0.0,0.81958]
[1778858379551,63.75,79258.22,0.0,0.99469,0.0,0.82415]
[1778858380558,63.75,79255.35,0.0,0.99467,0.0,0.82587]
[1778858381565,63.75,79249.51,0.0,0.99465,0.0,0.8294]
[1778858382572,63.75,79248.2,0.0,0.99464,0.0,0.83019]
[1778858385593,63.75,79246.02,0.0,0.99463,0.0,0.83151]
[1778858387607,63.75,79238.22,0.0,0.9946,0.0,0.83625]
[1778858390628,63.75,79236.95,0.0,0.99459,0.0,0.83702]
[1778858392642,63.75,79239.71,0.0,0.9946,0.0,0.83534]
[1778858393649,63.75,79245.15,0.0,0.99463,0.0,0.83204]
[1778858394656,63.75,79242.0,0.0,0.99462,0.0,0.83395]
[1778858396670,63.75,79240.37,0.0,0.99461,0.0,0.83494]
[1778858398685,63.75,79244.13,0.0,0.99462,0.0,0.83266]
[1778858399712,63.75,79246.69,0.0,0.99464,0.0,0.8311]
[1778858400719,63.75,79250.48,0.0,0.99465,0.0,0.82881]
[1778858401741,63.75,79254.19,0.0,0.99467,0.0,0.82657]
[1778858402748,63.75,79260.55,0.0,0.9947,0.0,0.82275]
[1778858404762,63.75,79265.54,0.0,0.99472,0.0,0.81976]
[1778858409797,63.75,79266.43,0.0,0.99472,0.0,0.81923]
[1778858411812,63.75,79268.89,0.0,0.99473,0.0,0.81775]
[1778858412819,63.75,79274.3,0.0,0.99476,0.0,0.81453]
[1778858413854,63.75,79284.14,0.0,0.9948,0.0,0.80869]
[1778858415853,63.75,79283.7,0.0,0.9948,0.0,0.80895]
[1778858416860,63.75,79291.05,0.0,0.99483,0.0,0.80461]
[1778858417843,63.75,79291.05,0.0,0.99483,0.0,0.80461]
[1778858417865,63.75,79291.05,0.0,0.99483,0.0,0.80461]
[1778858419881,63.75,79285.63,0.0,0.99481,0.0,0.80781]
[1778858421895,63.75,79287.06,0.0,0.99481,0.0,0.80697]
[1778858423682,63.75,79286.53,0.0,0.99481,0.0,0.80728]
[1778858423820,63.75,79286.53,0.0,0.99481,0.0,0.80728]
[1778858424059,63.75,79286.53,0.0,0.99481,0.0,0.80728]
[1778858424093,63.75,79286.29,0.0,0.99481,0.0,0.80742]
[1778858425923,63.75,79284.46,0.0,0.9948,0.0,0.8085]
[1778858428989,63.75,79283.97,0.0,0.9948,0.0,0.80879]
[1778858429951,63.75,79281.03,0.0,0.99479,0.0,0.81053]
[1778858430958,63.75,79282.66,0.0,0.99479,0.0,0.80957]
[1778858431965,63.75,79284.06,0.0,0.99481,0.0,0.8075]
[1778858433991,63.75,79281.61,0.0,0.9948,0.0,0.80895]
[1778858434997,63.75,79284.99,0.0,0.99481,0.0,0.80695]
[1778858436006,63.75,79286.56,0.0,0.99482,0.0,0.80603]
[1778858438018,63.75,79284.96,0.0,0.99481,0.0,0.80697]
[1778858440032,63.75,79281.96,0.0,0.9948,0.0,0.80875]
[1778858441040,63.75,79279.11,0.0,0.99479,0.0,0.81043]
[1778858444061,63.75,79280.94,0.0,0.9948,0.0,0.80935]
[1778858445068,63.75,79285.78,0.0,0.99482,0.0,0.80649]
[1778858446076,63.75,79288.07,0.0,0.99483,0.0,0.80514]
[1778858447084,63.75,79292.08,0.0,0.99484,0.0,0.80278]
[1778858451112,63.75,79298.22,0.0,0.99487,0.0,0.79917]
[1778858453126,63.75,79299.59,0.0,0.99488,0.0,0.79837]
[1778858455142,63.75,79295.12,0.0,0.99486,0.0,0.80099]
[1778858457156,63.75,79294.03,0.0,0.99485,0.0,0.80163]
[1778858460177,63.75,79299.9,0.0,0.99488,0.0,0.79819]
[1778858461184,63.75,79303.54,0.0,0.99489,0.0,0.79606]
[1778858462191,63.75,79300.18,0.0,0.99488,0.0,0.79803]
[1778858463198,63.75,79298.99,0.0,0.99487,0.0,0.79872]
[1778858464205,63.75,79301.03,0.0,0.99488,0.0,0.79753]
[1778858466219,63.75,79298.09,0.0,0.99487,0.0,0.79925]
[1778858468237,63.75,79285.69,0.0,0.99482,0.0,0.80654]
[1778858469244,63.75,79281.39,0.0,0.9948,0.0,0.80908]
[1778858472265,63.75,79283.67,0.0,0.99481,0.0,0.80773]
[1778858475286,63.75,79290.15,0.0,0.99484,0.0,0.80391]
[1778858479314,63.75,79291.7,0.0,0.99484,0.0,0.803]
[1778858481328,63.75,79292.9,0.0,0.99485,0.0,0.8023]
[1778858483342,63.75,79294.18,0.0,0.99485,0.0,0.80154]
[1778858485356,63.75,79291.09,0.0,0.99484,0.0,0.80336]
[1778858488377,63.75,79289.78,0.0,0.99483,0.0,0.80413]
[1778858491398,63.75,79293.67,0.0,0.99486,0.0,0.80062]
[1778858495426,63.75,79294.75,0.0,0.99486,0.0,0.79998]
[1778858496435,63.75,79296.36,0.0,0.99487,0.0,0.79904]
[1778858497442,63.75,79298.37,0.0,0.99488,0.0,0.79786]
[1778858499456,63.75,79297.26,0.0,0.99487,0.0,0.79851]
[1778858501470,63.75,79298.64,0.0,0.99488,0.0,0.7977]
[1778858504491,63.75,79300.93,0.0,0.99489,0.0,0.79637]
[1778858510118,63.75,79300.3,0.0,0.99489,0.0,0.79673]
[1778858509536,63.75,79311.14,0.0,0.99493,0.0,0.79042]
[1778858510364,63.75,79311.14,0.0,0.99493,0.0,0.79042]
[1778858510557,63.75,79328.29,0.0,0.99501,0.0,0.78053]
[1778858511544,63.75,79334.78,0.0,0.99503,0.0,0.77681]
[1778858513546,63.75,79333.86,0.0,0.99503,0.0,0.77734]
[1778858514499,63.75,79333.65,0.0,0.99503,0.0,0.77746]
[1778858514566,63.75,79333.52,0.0,0.99503,0.0,0.77753]
[1778858515573,63.75,79334.67,0.0,0.99503,0.0,0.77687]
[1778858518681,63.75,79331.39,0.0,0.99502,0.0,0.77875]
[1778858520609,63.75,79329.7,0.0,0.99501,0.0,0.77972]
[1778858521616,63.75,79335.78,0.0,0.99504,0.0,0.77624]
[1778858522623,63.75,79333.28,0.0,0.99503,0.0,0.77767]
[1778858523630,63.75,79336.13,0.0,0.99504,0.0,0.77604]
[1778858524882,63.75,79336.13,0.0,0.99504,0.0,0.77604]
[1778858526651,63.75,79337.58,0.0,0.99504,0.0,0.77521]
[1778858527660,63.75,79340.38,0.0,0.99506,0.0,0.77361]
[1778858528667,63.75,79345.04,0.0,0.99507,0.0,0.77096]
[1778858529674,63.75,79341.91,0.0,0.99506,0.0,0.77274]
[1778858530681,63.75,79342.84,0.0,0.99507,0.0,0.77221]
[1778858532695,63.75,79341.44,0.0,0.99506,0.0,0.77301]
[1778858533702,63.75,79343.64,0.0,0.99507,0.0,0.77176]
[1778858534709,63.75,79345.84,0.0,0.99508,0.0,0.77051]
[1778858536723,63.75,79343.4,0.0,0.99507,0.0,0.7719]
[1778858540751,63.75,79344.48,0.0,0.99507,0.0,0.77128]
[1778858541758,63.75,79341.24,0.0,0.99506,0.0,0.77312]
[1778858542765,63.75,79337.44,0.0,0.99504,0.0,0.77529]
[1778858543772,63.75,79335.09,0.0,0.99503,0.0,0.77663]
[1778858544779,63.75,79324.02,0.0,0.99499,0.0,0.78298]
[1778858545786,63.75,79317.56,0.0,0.99496,0.0,0.78671]
[1778858546793,63.75,79313.41,0.0,0.99494,0.0,0.78911]
[1778858548807,63.75,79310.97,0.0,0.99493,0.0,0.79052]
[1778858552835,63.75,79310.01,0.0,0.99494,0.0,0.78986]
[1778858553842,63.75,79308.8,0.0,0.99493,0.0,0.79057]
[1778858554849,63.75,79312.73,0.0,0.99495,0.0,0.78829]
[1778858557871,63.75,79314.4,0.0,0.99495,0.0,0.78732]
[1778858558878,63.75,79310.2,0.0,0.99494,0.0,0.78975]
[1778858561183,63.75,79310.32,0.0,0.99494,0.0,0.78968]
[1778858561251,63.75,79308.12,0.0,0.99493,0.0,0.79096]
[1778858561899,63.75,79296.03,0.0,0.99488,0.0,0.79801]
[1778858562906,63.75,79291.45,0.0,0.99486,0.0,0.80069]
[1778858563913,63.75,79291.16,0.0,0.99485,0.0,0.80086]
[1778858566934,63.75,79289.85,0.0,0.99485,0.0,0.80163]
[1778858567941,63.75,79286.0,0.0,0.99483,0.0,0.80389]
[1778858569955,63.75,79284.34,0.0,0.99483,0.0,0.80487]
[1778858574992,63.75,79284.08,0.0,0.99482,0.0,0.80503]
[1778858577006,63.75,79275.94,0.0,0.99479,0.0,0.80984]
[1778858578013,63.75,79271.08,0.0,0.99477,0.0,0.81272]
[1778858579020,63.75,79272.6,0.0,0.99477,0.0,0.81182]
[1778858584055,63.75,79271.92,0.0,0.99477,0.0,0.81222]
[1778858586083,63.75,79278.88,0.0,0.9948,0.0,0.8081]
[1778858587085,63.75,79270.57,0.0,0.99477,0.0,0.81302]
[1778858588091,63.75,79273.39,0.0,0.99478,0.0,0.81135]
[1778858589098,63.75,79274.6,0.0,0.99478,0.0,0.81063]
[1778858592119,63.75,79272.3,0.0,0.99477,0.0,0.812]
[1778858597154,63.75,79271.08,0.0,0.99477,0.0,0.81272]
[1778858601182,63.75,79273.89,0.0,0.99478,0.0,0.81105]
[1778858603197,63.75,79266.97,0.0,0.99475,0.0,0.81517]
[1778858604204,63.75,79264.56,0.0,0.99474,0.0,0.8166]
[1778858605211,63.75,79261.72,0.0,0.99473,0.0,0.8183]
[1778858605470,63.75,79261.72,0.0,0.99473,0.0,0.8183]
[1778858605735,63.75,79261.72,0.0,0.99473,0.0,0.8183]
[1778858606218,63.75,79254.77,0.0,0.9947,0.0,0.82246]
[1778858607225,63.75,79249.6,0.0,0.99467,0.0,0.82557]
[1778858608232,63.75,79245.35,0.0,0.99465,0.0,0.82814]
[1778858609239,63.75,79239.76,0.0,0.99463,0.0,0.83152]
[1778858611253,63.75,79242.88,0.0,0.99465,0.0,0.82837]
[1778858612261,63.75,79258.65,0.0,0.99472,0.0,0.81889]
[1778858613267,63.75,79265.24,0.0,0.99475,0.0,0.81495]
[1778858614274,63.75,79269.98,0.0,0.99477,0.0,0.81213]
[1778858615281,63.75,79268.46,0.0,0.99476,0.0,0.81304]
[1778858620316,63.75,79271.11,0.0,0.99478,0.0,0.81146]
[1778858621323,63.75,79280.59,0.0,0.99482,0.0,0.80585]
[1778858622330,63.75,79283.33,0.0,0.99483,0.0,0.80424]
[1778858624344,63.75,79284.61,0.0,0.99483,0.0,0.80348]
[1778858626503,63.75,79284.73,0.0,0.99483,0.0,0.80341]
[1778858626561,63.75,79284.73,0.0,0.99483,0.0,0.80341]
[1778858627005,63.75,79284.73,0.0,0.99483,0.0,0.80341]
[1778858627058,63.75,79284.73,0.0,0.99483,0.0,0.80341]
[1778858627121,63.75,79284.73,0.0,0.99483,0.0,0.80341]
[1778858627160,63.75,79283.66,0.0,0.99483,0.0,0.80404]
[1778858627809,63.75,79283.66,0.0,0.99483,0.0,0.80404]
[1778858628255,63.75,79283.66,0.0,0.99483,0.0,0.80404]
[1778858628331,63.75,79282.39,0.0,0.99482,0.0,0.80479]
[1778858629379,63.75,79284.12,0.0,0.99483,0.0,0.80377]
[1778858634414,63.75,79275.35,0.0,0.99479,0.0,0.80895]
[1778858635421,63.75,79272.69,0.0,0.99478,0.0,0.81052]
[1778858637220,63.75,79267.93,0.0,0.99476,0.0,0.81335]
[1778858637435,63.75,79266.07,0.0,0.99475,0.0,0.81446]
[1778858638442,63.75,79264.76,0.0,0.99475,0.0,0.81524]
[1778858642470,63.75,79257.03,0.0,0.99471,0.0,0.81986]
[1778858643477,63.75,79254.8,0.0,0.9947,0.0,0.82119]
[1778858644484,63.75,79251.74,0.0,0.99469,0.0,0.82303]
[1778858645491,63.75,79248.98,0.0,0.99468,0.0,0.82469]
[1778858646498,63.75,79252.38,0.0,0.99469,0.0,0.82265]
[1778858649520,63.75,79253.71,0.0,0.9947,0.0,0.82185]
[1778858650527,63.75,79256.26,0.0,0.99471,0.0,0.82032]
[1778858651535,63.75,79257.14,0.0,0.99471,0.0,0.81979]
[1778858652541,63.75,79259.52,0.0,0.99472,0.0,0.81837]
[1778858653548,63.75,79262.77,0.0,0.99474,0.0,0.81643]
[1778858654555,63.75,79264.44,0.0,0.99475,0.0,0.81543]
[1778858655562,63.75,79270.08,0.0,0.99477,0.0,0.81207]
[1778858656569,63.75,79274.01,0.0,0.99479,0.0,0.80974]
[1778858657897,63.75,79274.01,0.0,0.99479,0.0,0.80974]
[1778858658062,63.75,79274.01,0.0,0.99479,0.0,0.80974]
[1778858658121,63.75,79274.35,0.0,0.99479,0.0,0.80954]
[1778858659582,63.75,79275.25,0.0,0.99479,0.0,0.80901]
[1778858659687,63.75,79275.25,0.0,0.99479,0.0,0.80901]
[1778858659822,63.75,79275.25,0.0,0.99479,0.0,0.80901]
[1778858662098,63.75,79273.62,0.0,0.99479,0.0,0.80997]
[1778858662314,63.75,79273.62,0.0,0.99479,0.0,0.80997]
[1778858662379,63.75,79270.56,0.0,0.99477,0.0,0.81179]
[1778858665270,63.75,79268.84,0.0,0.99477,0.0,0.81281]
[1778858665312,63.75,79268.84,0.0,0.99477,0.0,0.81281]
[1778858665337,63.75,79268.84,0.0,0.99477,0.0,0.81281]
[1778858665579,63.75,79269.44,0.0,0.99477,0.0,0.81245]
[1778858665632,63.75,79265.79,0.0,0.99475,0.0,0.81463]
[1778858666639,63.75,79262.49,0.0,0.99474,0.0,0.81659]
[1778858670244,63.75,79260.4,0.0,0.99473,0.0,0.81784]
[1778858670259,63.75,79260.4,0.0,0.99473,0.0,0.81784]
[1778858670303,63.75,79260.4,0.0,0.99473,0.0,0.81784]
[1778858670311,63.75,79260.4,0.0,0.99473,0.0,0.81784]
[1778858670364,63.75,79260.4,0.0,0.99473,0.0,0.81784]
[1778858670568,63.75,79259.66,0.0,0.99473,0.0,0.81828]
[1778858670667,63.75,79260.4,0.0,0.99473,0.0,0.81784]
[1778858671674,63.75,79255.29,0.0,0.99471,0.0,0.81965]
[1778858677222,63.75,79254.38,0.0,0.99471,0.0,0.8202]
[1778858677231,63.75,79254.38,0.0,0.99471,0.0,0.8202]
[1778858677280,63.75,79254.38,0.0,0.99471,0.0,0.8202]
[1778858677311,63.75,79254.38,0.0,0.99471,0.0,0.8202]
[1778858677360,63.75,79254.38,0.0,0.99471,0.0,0.8202]
[1778858677295,63.75,79254.39,0.0,0.99471,0.0,0.82019]
[1778858677569,63.75,79254.39,0.0,0.99471,0.0,0.82019]
[1778858677716,63.75,79256.18,0.0,0.99472,0.0,0.81912]
[1778858680738,63.75,79259.04,0.0,0.99473,0.0,0.81741]
[1778858682752,63.75,79253.64,0.0,0.99471,0.0,0.82064]
[1778858684125,63.75,79253.64,0.0,0.99471,0.0,0.82064]
[1778858684144,63.75,79253.64,0.0,0.99471,0.0,0.82064]
[1778858684181,63.75,79253.64,0.0,0.99471,0.0,0.82064]
[1778858684252,63.75,79253.64,0.0,0.99471,0.0,0.82064]
[1778858684312,63.75,79253.64,0.0,0.99471,0.0,0.82064]
[1778858684332,63.75,79251.2,0.0,0.9947,0.0,0.8221]
[1778858685786,63.75,79257.06,0.0,0.99472,0.0,0.81859]
[1778858686794,63.75,79254.27,0.0,0.99471,0.0,0.82026]
[1778858687913,63.75,79254.27,0.0,0.99471,0.0,0.82026]
[1778858688438,63.75,79252.41,0.0,0.9947,0.0,0.82138]
[1778858688569,63.75,79252.41,0.0,0.9947,0.0,0.82138]
[1778858688606,63.75,79252.41,0.0,0.9947,0.0,0.82138]
[1778858688812,63.75,79252.41,0.0,0.9947,0.0,0.82138]
[1778858688857,63.75,79252.41,0.0,0.9947,0.0,0.82138]
[1778858688923,63.75,79252.41,0.0,0.9947,0.0,0.82138]
[1778858689061,63.75,79252.41,0.0,0.9947,0.0,0.82138]
[1778858689109,63.75,79251.08,0.0,0.9947,0.0,0.82218]
[1778858690822,63.75,79248.29,0.0,0.99468,0.0,0.82385]
[1778858695857,63.75,79239.87,0.0,0.99465,0.0,0.82893]
[1778858697132,63.75,79239.87,0.0,0.99465,0.0,0.82893]
[1778858697221,63.75,79239.87,0.0,0.99465,0.0,0.82893]
[1778858697319,63.75,79239.87,0.0,0.99465,0.0,0.82893]
[1778858698095,63.75,79240.19,0.0,0.99465,0.0,0.82874]
[1778858698310,63.75,79240.19,0.0,0.99465,0.0,0.82874]
[1778858698344,63.75,79240.19,0.0,0.99465,0.0,0.82874]
[1778858698332,63.75,79238.66,0.0,0.99464,0.0,0.82966]
[1778858698561,63.75,79238.66,0.0,0.99464,0.0,0.82966]
[1778858698878,63.75,79234.65,0.0,0.99462,0.0,0.83209]
[1778858701899,63.75,79222.32,0.0,0.99457,0.0,0.8396]
[1778858702906,63.75,79214.39,0.0,0.99453,0.0,0.84446]
[1778858703923,63.75,79201.45,0.0,0.99447,0.0,0.85245]
[1778858704923,63.75,79192.13,0.0,0.99443,0.0,0.85824]
[1778858705933,63.75,79188.88,0.0,0.99441,0.0,0.86027]
[1778858709958,63.75,79185.76,0.0,0.9944,0.0,0.86222]
[1778858711972,63.75,79183.04,0.0,0.99439,0.0,0.86392]
[1778858716000,63.75,79172.05,0.0,0.99433,0.0,0.87083]
[1778858718014,63.75,79159.27,0.0,0.99427,0.0,0.87892]
[1778858719021,63.75,79152.49,0.0,0.99424,0.0,0.88324]
[1778858720031,63.75,79142.4,0.0,0.99419,0.0,0.88971]
[1778858722045,63.75,79141.04,0.0,0.99419,0.0,0.89058]
[1778858725066,63.75,79132.81,0.0,0.99415,0.0,0.89589]
[1778858726073,63.75,79129.86,0.0,0.99413,0.0,0.8978]
[1778858728087,63.75,79127.12,0.0,0.99412,0.0,0.89957]
[1778858733122,63.75,79130.03,0.0,0.99414,0.0,0.89635]
[1778858735364,63.75,79130.54,0.0,0.99414,0.0,0.89602]
[1778858735439,63.75,79130.54,0.0,0.99414,0.0,0.89602]
[1778858735568,63.75,79130.83,0.0,0.99415,0.0,0.89583]
[1778858735829,63.75,79130.83,0.0,0.99415,0.0,0.89583]
[1778858736063,63.75,79130.83,0.0,0.99415,0.0,0.89583]
[1778858736122,63.75,79130.83,0.0,0.99415,0.0,0.89583]
[1778858736132,63.75,79130.83,0.0,0.99415,0.0,0.89583]
[1778858736311,63.75,79130.83,0.0,0.99415,0.0,0.89583]
[1778858736372,63.75,79131.34,0.0,0.99415,0.0,0.8955]
[1778858742186,63.75,79130.02,0.0,0.99414,0.0,0.89636]
[1778858744200,63.75,79135.47,0.0,0.99417,0.0,0.89284]
[1778858746214,63.75,79132.13,0.0,0.99415,0.0,0.89499]
[1778858746711,63.75,79132.13,0.0,0.99415,0.0,0.89499]
[1778858746721,63.75,79132.13,0.0,0.99415,0.0,0.89499]
[1778858746811,63.75,79132.13,0.0,0.99415,0.0,0.89499]
[1778858747365,63.75,79132.13,0.0,0.99415,0.0,0.89499]
[1778858747416,63.75,79133.16,0.0,0.99416,0.0,0.89433]
[1778858747495,63.75,79133.16,0.0,0.99416,0.0,0.89433]
[1778858747566,63.75,79133.16,0.0,0.99416,0.0,0.89433]
[1778858748228,63.75,79133.6,0.0,0.99416,0.0,0.89404]
[1778858752881,63.75,79134.19,0.0,0.99416,0.0,0.89366]
[1778858752898,63.75,79134.19,0.0,0.99416,0.0,0.89366]
[1778858753062,63.75,79134.19,0.0,0.99416,0.0,0.89366]
[1778858753080,63.75,79134.19,0.0,0.99416,0.0,0.89366]
[1778858753197,63.75,79134.19,0.0,0.99416,0.0,0.89366]
[1778858753207,63.75,79134.19,0.0,0.99416,0.0,0.89366]
[1778858753311,63.75,79134.19,0.0,0.99416,0.0,0.89366]
[1778858753346,63.75,79135.11,0.0,0.99417,0.0,0.89307]
[1778858755561,63.75,79134.25,0.0,0.99416,0.0,0.89362]
[1778858755677,63.75,79134.25,0.0,0.99416,0.0,0.89362]
[1778858757562,63.75,79133.64,0.0,0.99416,0.0,0.89402]
[1778858757809,63.75,79133.64,0.0,0.99416,0.0,0.89402]
[1778858761560,63.75,79134.26,0.0,0.99416,0.0,0.89362]
[1778858761732,63.75,79134.26,0.0,0.99416,0.0,0.89362]
[1778858763560,63.75,79135.92,0.0,0.99417,0.0,0.89255]
[1778858763678,63.75,79135.92,0.0,0.99417,0.0,0.89255]
[1778858764621,63.75,79138.33,0.0,0.99418,0.0,0.891]
[1778858764691,63.75,79138.33,0.0,0.99418,0.0,0.891]
[1778858764809,63.75,79138.33,0.0,0.99418,0.0,0.891]
[1778858765348,63.75,79142.82,0.0,0.9942,0.0,0.88811]
[1778858766881,63.75,79144.49,0.0,0.99421,0.0,0.88704]
[1778858767058,63.75,79144.49,0.0,0.99421,0.0,0.88704]
[1778858767068,63.75,79144.49,0.0,0.99421,0.0,0.88704]
[1778858769335,63.75,79145.25,0.0,0.99422,0.0,0.88655]
[1778858769376,63.75,79146.92,0.0,0.99422,0.0,0.88548]
[1778858769570,63.75,79146.92,0.0,0.99422,0.0,0.88548]
[1778858770385,63.75,79146.91,0.0,0.99422,0.0,0.88549]
[1778858771392,63.75,79150.78,0.0,0.99424,0.0,0.88302]
[1778858773407,63.75,79160.56,0.0,0.99429,0.0,0.87679]
[1778858774447,63.75,79163.35,0.0,0.9943,0.0,0.87502]
[1778858775539,63.75,79164.41,0.0,0.99431,0.0,0.87435]
[1778858775565,63.75,79164.41,0.0,0.99431,0.0,0.87435]
[1778858775686,63.75,79164.41,0.0,0.99431,0.0,0.87435]
[1778858775809,63.75,79164.41,0.0,0.99431,0.0,0.87435]
[1778858776461,63.75,79169.83,0.0,0.99433,0.0,0.87092]
[1778858777468,63.75,79172.36,0.0,0.99434,0.0,0.86933]
[1778858777931,63.75,79172.36,0.0,0.99434,0.0,0.86933]
[1778858778742,63.75,79172.13,0.0,0.99434,0.0,0.86947]
[1778858778808,63.75,79172.13,0.0,0.99434,0.0,0.86947]
[1778858779482,63.75,79172.96,0.0,0.99435,0.0,0.86895]
[1778858779580,63.75,79172.96,0.0,0.99435,0.0,0.86895]
[1778858779652,63.75,79172.96,0.0,0.99435,0.0,0.86895]
[1778858779818,63.75,79172.96,0.0,0.99435,0.0,0.86895]
[1778858783342,63.75,79171.91,0.0,0.99434,0.0,0.86961]
[1778858783375,63.75,79172.49,0.0,0.99434,0.0,0.86925]
[1778858783568,63.75,79172.49,0.0,0.99434,0.0,0.86925]
[1778858785525,63.75,79176.24,0.0,0.99436,0.0,0.86689]
[1778858787142,63.75,79176.24,0.0,0.99436,0.0,0.86689]
[1778858787201,63.75,79176.24,0.0,0.99436,0.0,0.86689]
[1778858787313,63.75,79176.24,0.0,0.99436,0.0,0.86689]
[1778858787510,63.75,79177.29,0.0,0.99437,0.0,0.86623]
[1778858787620,63.75,79177.29,0.0,0.99437,0.0,0.86623]
[1778858787813,63.75,79177.29,0.0,0.99437,0.0,0.86623]
[1778858787925,63.75,79177.29,0.0,0.99437,0.0,0.86623]
[1778858789553,63.75,79174.68,0.0,0.99435,0.0,0.86787]
[1778858791560,63.75,79176.6,0.0,0.99436,0.0,0.86666]
[1778858791571,63.75,79176.6,0.0,0.99436,0.0,0.86666]
[1778858793566,63.75,79179.6,0.0,0.99439,0.0,0.86348]
[1778858793707,63.75,79179.6,0.0,0.99439,0.0,0.86348]
[1778858794588,63.75,79185.51,0.0,0.99441,0.0,0.85978]
[1778858795562,63.75,79185.51,0.0,0.99441,0.0,0.85978]
[1778858795685,63.75,79185.51,0.0,0.99441,0.0,0.85978]
[1778858795709,63.75,79188.66,0.0,0.99443,0.0,0.85782]
[1778858796602,63.75,79192.39,0.0,0.99445,0.0,0.85549]
[1778858797573,63.75,79192.39,0.0,0.99445,0.0,0.85549]
[1778858797653,63.75,79192.39,0.0,0.99445,0.0,0.85549]
[1778858797674,63.75,79192.39,0.0,0.99445,0.0,0.85549]
[1778858797814,63.75,79192.39,0.0,0.99445,0.0,0.85549]
[1778858797918,63.75,79192.39,0.0,0.99445,0.0,0.85549]
[1778858797945,63.75,79193.33,0.0,0.99445,0.0,0.85491]
[1778858801563,63.75,79193.06,0.0,0.99445,0.0,0.85508]
[1778858801705,63.75,79193.06,0.0,0.99445,0.0,0.85508]
[1778858804658,63.75,79195.85,0.0,0.99446,0.0,0.85335]
[1778858805560,63.75,79195.85,0.0,0.99446,0.0,0.85335]
[1778858805842,63.75,79195.85,0.0,0.99446,0.0,0.85335]
[1778858809049,63.75,79197.14,0.0,0.99447,0.0,0.85255]
[1778858809065,63.75,79197.14,0.0,0.99447,0.0,0.85255]
[1778858809080,63.75,79197.14,0.0,0.99447,0.0,0.85255]
[1778858809309,63.75,79197.14,0.0,0.99447,0.0,0.85255]
[1778858809396,63.75,79197.85,0.0,0.99447,0.0,0.85211]
[1778858809564,63.75,79197.85,0.0,0.99447,0.0,0.85211]
[1778858809732,63.75,79197.85,0.0,0.99447,0.0,0.85211]
[1778858811511,63.75,79196.82,0.0,0.99447,0.0,0.85274]
[1778858813568,63.75,79196.06,0.0,0.99446,0.0,0.85322]
[1778858813580,63.75,79196.06,0.0,0.99446,0.0,0.85322]
[1778858813811,63.75,79196.06,0.0,0.99446,0.0,0.85322]
[1778858814133,63.75,79196.06,0.0,0.99446,0.0,0.85322]
[1778858815823,63.75,79194.88,0.0,0.99446,0.0,0.85395]
[1778858815945,63.75,79194.88,0.0,0.99446,0.0,0.85395]
[1778858816061,63.75,79194.88,0.0,0.99446,0.0,0.85395]
[1778858816124,63.75,79194.19,0.0,0.99445,0.0,0.85438]
[1778858816895,63.75,79194.19,0.0,0.99445,0.0,0.85438]
[1778858816918,63.75,79194.19,0.0,0.99445,0.0,0.85438]
[1778858817060,63.75,79194.19,0.0,0.99445,0.0,0.85438]
[1778858817171,63.75,79194.19,0.0,0.99445,0.0,0.85438]
[1778858817191,63.75,79191.67,0.0,0.99444,0.0,0.85594]
[1778858819572,63.75,79190.16,0.0,0.99444,0.0,0.85688]
[1778858819690,63.75,79190.16,0.0,0.99444,0.0,0.85688]
[1778858819809,63.75,79190.16,0.0,0.99444,0.0,0.85688]
[1778858819933,63.75,79190.16,0.0,0.99444,0.0,0.85688]
[1778858821237,63.75,79187.93,0.0,0.99442,0.0,0.85827]
[1778858821309,63.75,79187.93,0.0,0.99442,0.0,0.85827]
[1778858821317,63.75,79187.93,0.0,0.99442,0.0,0.85827]
[1778858821395,63.75,79186.19,0.0,0.99442,0.0,0.85936]
[1778858821566,63.75,79186.19,0.0,0.99442,0.0,0.85936]
[1778858823560,63.75,79184.78,0.0,0.99441,0.0,0.86024]
[1778858823651,63.75,79184.78,0.0,0.99441,0.0,0.86024]
[1778858827572,63.75,79186.82,0.0,0.99442,0.0,0.85896]
[1778858827831,63.75,79186.82,0.0,0.99442,0.0,0.85896]
[1778858828996,63.75,79186.36,0.0,0.99442,0.0,0.85925]
[1778858829063,63.75,79186.36,0.0,0.99442,0.0,0.85925]
[1778858829112,63.75,79186.36,0.0,0.99442,0.0,0.85925]
[1778858829333,63.75,79186.36,0.0,0.99442,0.0,0.85925]
[1778858829432,63.75,79184.76,0.0,0.99441,0.0,0.86025]
[1778858829833,63.75,79176.25,0.0,0.99437,0.0,0.86558]
[1778858830655,63.75,79176.25,0.0,0.99437,0.0,0.86558]
[1778858830814,63.75,79176.25,0.0,0.99437,0.0,0.86558]
[1778858830824,63.75,79176.25,0.0,0.99437,0.0,0.86558]
[1778858830840,63.75,79172.6,0.0,0.99435,0.0,0.86787]
[1778858831848,63.75,79166.66,0.0,0.99433,0.0,0.87162]
[1778858836557,63.75,79170.14,0.0,0.99434,0.0,0.86942]
[1778858837343,63.75,79172.36,0.0,0.99435,0.0,0.86802]
[1778858837565,63.75,79172.36,0.0,0.99435,0.0,0.86802]
[1778858837633,63.75,79172.36,0.0,0.99435,0.0,0.86802]
[1778858837808,63.75,79172.36,0.0,0.99435,0.0,0.86802]
[1778858838082,63.75,79172.36,0.0,0.99435,0.0,0.86802]
[1778858838164,63.75,79172.4,0.0,0.99435,0.0,0.868]
[1778858841561,63.75,79172.28,0.0,0.99435,0.0,0.86807]
[1778858841602,63.75,79172.28,0.0,0.99435,0.0,0.86807]
[1778858841918,63.75,79172.34,0.0,0.99435,0.0,0.86804]
[1778858843563,63.75,79172.55,0.0,0.99435,0.0,0.8679]
[1778858843801,63.75,79172.55,0.0,0.99435,0.0,0.8679]
[1778858843932,63.75,79173.73,0.0,0.99436,0.0,0.86716]
[1778858847580,63.75,79173.01,0.0,0.99436,0.0,0.86761]
[1778858847767,63.75,79173.01,0.0,0.99436,0.0,0.86761]
[1778858847808,63.75,79173.01,0.0,0.99436,0.0,0.86761]
[1778858847884,63.75,79173.01,0.0,0.99436,0.0,0.86761]
[1778858847960,63.75,79171.86,0.0,0.99435,0.0,0.86834]
[1778858851574,63.75,79170.75,0.0,0.99434,0.0,0.86904]
[1778858851838,63.75,79170.75,0.0,0.99434,0.0,0.86904]
[1778858851988,63.75,79171.27,0.0,0.99436,0.0,0.86741]
[1778858855570,63.75,79172.24,0.0,0.99436,0.0,0.8668]
[1778858855009,63.75,79174.63,0.0,0.99437,0.0,0.86529]
[1778858855698,63.75,79174.63,0.0,0.99437,0.0,0.86529]
[1778858856016,63.75,79176.09,0.0,0.99438,0.0,0.86438]
[1778858859563,63.75,79176.67,0.0,0.99438,0.0,0.86401]
[1778858859611,63.75,79176.51,0.0,0.99438,0.0,0.86411]
[1778858860044,63.75,79176.52,0.0,0.99438,0.0,0.86411]
[1778858861568,63.75,79176.52,0.0,0.99438,0.0,0.86411]
[1778858861051,63.75,79173.86,0.0,0.99437,0.0,0.86578]
[1778858861697,63.75,79173.86,0.0,0.99437,0.0,0.86578]
[1778858862058,63.75,79173.39,0.0,0.99437,0.0,0.86607]
[1778858863566,63.75,79173.39,0.0,0.99437,0.0,0.86607]
[1778858863900,63.75,79174.2,0.0,0.99437,0.0,0.86556]
[1778858864073,63.75,79174.54,0.0,0.99437,0.0,0.86535]
[1778858867566,63.75,79173.84,0.0,0.99437,0.0,0.86579]
[1778858867929,63.75,79173.86,0.0,0.99437,0.0,0.86578]
[1778858868009,63.75,79173.86,0.0,0.99437,0.0,0.86578]
[1778858869589,63.75,79174.22,0.0,0.99437,0.0,0.86555]
[1778858869725,63.75,79174.22,0.0,0.99437,0.0,0.86555]
[1778858869855,63.75,79174.22,0.0,0.99437,0.0,0.86555]
[1778858870059,63.75,79174.22,0.0,0.99437,0.0,0.86555]
[1778858870212,63.75,79174.22,0.0,0.99437,0.0,0.86555]
[1778858870245,63.75,79167.67,0.0,0.99434,0.0,0.86967]
[1778858871512,63.75,79167.67,0.0,0.99434,0.0,0.86967]
[1778858871122,63.75,79165.93,0.0,0.99433,0.0,0.87077]
[1778858872004,63.75,79165.93,0.0,0.99433,0.0,0.87077]
[1778858872064,63.75,79165.93,0.0,0.99433,0.0,0.87077]
[1778858872194,63.75,79165.93,0.0,0.99433,0.0,0.87077]
[1778858872811,63.75,79165.51,0.0,0.99433,0.0,0.87104]
[1778858873249,63.75,79165.51,0.0,0.99433,0.0,0.87104]
[1778858873308,63.75,79165.51,0.0,0.99433,0.0,0.87104]
[1778858873421,63.75,79165.51,0.0,0.99433,0.0,0.87104]
[1778858873510,63.75,79165.73,0.0,0.99433,0.0,0.8709]
[1778858874143,63.75,79162.45,0.0,0.99431,0.0,0.87297]
[1778858875571,63.75,79162.45,0.0,0.99431,0.0,0.87297]
[1778858875150,63.75,79157.6,0.0,0.99429,0.0,0.87604]
[1778858875785,63.75,79157.6,0.0,0.99429,0.0,0.87604]
[1778858876439,63.75,79157.6,0.0,0.99429,0.0,0.87604]
[1778858876562,63.75,79157.6,0.0,0.99429,0.0,0.87604]
[1778858876540,63.75,79154.71,0.0,0.99428,0.0,0.87788]
[1778858876767,63.75,79154.71,0.0,0.99428,0.0,0.87788]
[1778858877164,63.75,79152.83,0.0,0.99427,0.0,0.87907]
[1778858878307,63.75,79152.83,0.0,0.99427,0.0,0.87907]
[1778858878347,63.75,79145.99,0.0,0.99424,0.0,0.88344]
[1778858878762,63.75,79145.99,0.0,0.99424,0.0,0.88344]
[1778858878810,63.75,79145.99,0.0,0.99424,0.0,0.88344]
[1778858879005,63.75,79145.99,0.0,0.99424,0.0,0.88344]
[1778858879178,63.75,79142.85,0.0,0.99422,0.0,0.88544]
[1778858881566,63.75,79143.3,0.0,0.99422,0.0,0.88516]
[1778858881192,63.75,79145.42,0.0,0.99423,0.0,0.8838]
[1778858881854,63.75,79145.42,0.0,0.99423,0.0,0.8838]
[1778858882199,63.75,79146.79,0.0,0.99424,0.0,0.88292]
[1778858883206,63.75,79144.11,0.0,0.99423,0.0,0.88464]
[1778858884282,63.75,79144.11,0.0,0.99423,0.0,0.88464]
[1778858885065,63.75,79143.2,0.0,0.99422,0.0,0.88522]
[1778858885220,63.75,79137.42,0.0,0.99419,0.0,0.88893]
[1778858886369,63.75,79131.6,0.0,0.99417,0.0,0.89267]
[1778858888248,63.75,79125.0,0.0,0.99413,0.0,0.89694]
[1778858889575,63.75,79125.0,0.0,0.99413,0.0,0.89694]
[1778858889255,63.75,79121.0,0.0,0.99412,0.0,0.89953]
[1778858889805,63.75,79121.0,0.0,0.99412,0.0,0.89953]
[1778858890262,63.75,79118.74,0.0,0.9941,0.0,0.901]
[1778858891712,63.75,79118.56,0.0,0.9941,0.0,0.90111]
[1778858892277,63.75,79116.28,0.0,0.99409,0.0,0.9026]
[1778858893287,63.75,79104.71,0.0,0.99404,0.0,0.91015]
[1778858894294,63.75,79093.09,0.0,0.99398,0.0,0.9178]
[1778858895301,63.75,79088.94,0.0,0.99396,0.0,0.92054]
[1778858896309,63.75,79088.23,0.0,0.99395,0.0,0.92101]
[1778858897315,63.75,79097.4,0.0,0.994,0.0,0.91496]
[1778858898322,63.75,79098.69,0.0,0.99401,0.0,0.91411]
[1778858899329,63.75,79100.21,0.0,0.99401,0.0,0.91311]
[1778858900336,63.75,79102.57,0.0,0.99402,0.0,0.91156]
[1778858902350,63.75,79103.82,0.0,0.99403,0.0,0.91074]
[1778858903357,63.75,79100.41,0.0,0.99401,0.0,0.91298]
[1778858906378,63.75,79097.72,0.0,0.994,0.0,0.91475]
[1778858911413,63.75,79098.07,0.0,0.99401,0.0,0.91316]
[1778858915442,63.75,79102.01,0.0,0.99403,0.0,0.91058]
[1778858916449,63.75,79105.9,0.0,0.99405,0.0,0.90803]
[1778858917456,63.75,79112.15,0.0,0.99408,0.0,0.90394]
[1778858918463,63.75,79114.23,0.0,0.99409,0.0,0.90259]
[1778858921484,63.75,79115.97,0.0,0.9941,0.0,0.90146]
[1778858922491,63.75,79118.9,0.0,0.99411,0.0,0.89955]
[1778858923498,63.75,79117.12,0.0,0.9941,0.0,0.90071]
[1778858927527,63.75,79118.67,0.0,0.99411,0.0,0.8997]
[1778858930548,63.75,79120.18,0.0,0.99412,0.0,0.89872]
[1778858933569,63.75,79122.01,0.0,0.99413,0.0,0.89754]
[1778858935583,63.75,79123.86,0.0,0.99414,0.0,0.89634]
[1778858938604,63.75,79119.92,0.0,0.99412,0.0,0.89889]
[1778858939611,63.75,79122.05,0.0,0.99413,0.0,0.89751]
[1778858945653,63.75,79121.8,0.0,0.99413,0.0,0.89767]
[1778858946660,63.75,79119.12,0.0,0.99411,0.0,0.89941]
[1778858947667,63.75,79110.02,0.0,0.99407,0.0,0.90533]
[1778858948675,63.75,79105.82,0.0,0.99405,0.0,0.90808]
[1778858949681,63.75,79103.35,0.0,0.99404,0.0,0.9097]
[1778858950688,63.75,79094.61,0.0,0.99399,0.0,0.91544]
[1778858951695,63.75,79089.92,0.0,0.99397,0.0,0.91854]
[1778858952702,63.75,79088.26,0.0,0.99396,0.0,0.91963]
[1778858955350,63.75,79089.05,0.0,0.99397,0.0,0.91911]
[1778858955462,63.75,79091.41,0.0,0.99398,0.0,0.91755]
[1778858955725,63.75,79103.51,0.0,0.99404,0.0,0.90959]
[1778858956734,63.75,79100.54,0.0,0.99402,0.0,0.91154]
[1778858959086,63.75,79099.59,0.0,0.99402,0.0,0.91216]
[1778858959139,63.75,79099.59,0.0,0.99402,0.0,0.91216]
[1778858959240,63.75,79099.59,0.0,0.99402,0.0,0.91216]
[1778858959380,63.75,79099.59,0.0,0.99402,0.0,0.91216]
[1778858959518,63.75,79099.59,0.0,0.99402,0.0,0.91216]
[1778858959614,63.75,79101.85,0.0,0.99403,0.0,0.91068]
[1778858960762,63.75,79099.63,0.0,0.99402,0.0,0.91214]
[1778858962776,63.75,79104.63,0.0,0.99404,0.0,0.90886]
[1778858963783,63.75,79103.04,0.0,0.99404,0.0,0.9099]
[1778858967079,63.75,79102.45,0.0,0.99403,0.0,0.91029]
[1778858967209,63.75,79102.45,0.0,0.99403,0.0,0.91029]
[1778858967282,63.75,79103.05,0.0,0.99404,0.0,0.90989]
[1778858968820,63.75,79104.88,0.0,0.99404,0.0,0.90869]
[1778858971313,63.75,79105.23,0.0,0.99405,0.0,0.90847]
[1778858971395,63.75,79101.96,0.0,0.99404,0.0,0.90926]
[1778858972848,63.75,79099.66,0.0,0.99403,0.0,0.91077]
[1778858975869,63.75,79103.02,0.0,0.99404,0.0,0.90856]
[1778858980904,63.75,79103.29,0.0,0.99405,0.0,0.90839]
[1778858986518,63.75,79103.53,0.0,0.99405,0.0,0.90823]
[1778858986557,63.75,79103.53,0.0,0.99405,0.0,0.90823]
[1778858987073,63.75,79103.4,0.0,0.99405,0.0,0.90832]
[1778858987310,63.75,79103.4,0.0,0.99405,0.0,0.90832]
[1778858987395,63.75,79105.11,0.0,0.99405,0.0,0.9072]
[1778858989397,63.75,79104.95,0.0,0.99405,0.0,0.9073]
[1778858989563,63.75,79104.95,0.0,0.99405,0.0,0.9073]
[1778858989595,63.75,79104.65,0.0,0.99405,0.0,0.9075]
[1778858989776,63.75,79104.65,0.0,0.99405,0.0,0.9075]
[1778858991453,63.75,79104.34,0.0,0.99405,0.0,0.9077]
[1778858991545,63.75,79104.34,0.0,0.99405,0.0,0.9077]
[1778858991559,63.75,79104.34,0.0,0.99405,0.0,0.9077]
[1778858995010,63.75,79105.88,0.0,0.99406,0.0,0.90669]
[1778858997024,63.75,79107.68,0.0,0.99407,0.0,0.90552]
[1778858999038,63.75,79110.73,0.0,0.99408,0.0,0.90353]
[1778859000045,63.75,79115.74,0.0,0.99411,0.0,0.90027]
[1778859001052,63.75,79134.87,0.0,0.9942,0.0,0.88791]
[1778859002061,63.75,79150.42,0.0,0.99427,0.0,0.87797]
[1778859003068,63.75,79152.62,0.0,0.99428,0.0,0.87658]
[1778859004075,63.75,79146.53,0.0,0.99425,0.0,0.88045]
[1778859005082,63.75,79142.06,0.0,0.99423,0.0,0.8833]
[1778859006089,63.75,79152.27,0.0,0.99428,0.0,0.8768]
[1778859007543,63.75,79157.93,0.0,0.99431,0.0,0.87321]
[1778859007980,63.75,79157.93,0.0,0.99431,0.0,0.87321]
[1778859008059,63.75,79157.93,0.0,0.99431,0.0,0.87321]
[1778859008226,63.75,79157.97,0.0,0.99431,0.0,0.87318]
[1778859008968,63.75,79157.97,0.0,0.99431,0.0,0.87318]
[1778859011126,63.75,79155.82,0.0,0.9943,0.0,0.87455]
[1778859012131,63.75,79154.23,0.0,0.99429,0.0,0.87555]
[1778859014730,63.75,79153.97,0.0,0.99429,0.0,0.87572]
[1778859014791,63.75,79153.52,0.0,0.99429,0.0,0.876]
[1778859014811,63.75,79153.52,0.0,0.99429,0.0,0.876]
[1778859016159,63.75,79156.65,0.0,0.9943,0.0,0.87402]
[1778859021741,63.75,79156.62,0.0,0.9943,0.0,0.87404]
[1778859023213,63.75,79166.92,0.0,0.99435,0.0,0.86753]
[1778859024220,63.75,79173.21,0.0,0.99438,0.0,0.86358]
[1778859025227,63.75,79176.1,0.0,0.99439,0.0,0.86177]
[1778859026235,63.75,79179.37,0.0,0.99441,0.0,0.85973]
[1778859027241,63.75,79182.91,0.0,0.99443,0.0,0.85752]
[1778859028248,63.75,79185.28,0.0,0.99444,0.0,0.85604]
[1778859029255,63.75,79181.71,0.0,0.99442,0.0,0.85827]
[1778859031852,63.75,79182.19,0.0,0.99443,0.0,0.85667]
[1778859031869,63.75,79182.19,0.0,0.99443,0.0,0.85667]
[1778859032060,63.75,79182.19,0.0,0.99443,0.0,0.85667]
[1778859032277,63.75,79180.22,0.0,0.99442,0.0,0.8579]
[1778859033284,63.75,79178.14,0.0,0.99441,0.0,0.8592]
[1778859034291,63.75,79179.81,0.0,0.99442,0.0,0.85816]
[1778859035298,63.75,79167.96,0.0,0.99436,0.0,0.86558]
[1778859036305,63.75,79164.97,0.0,0.99435,0.0,0.86746]
[1778859037312,63.75,79167.56,0.0,0.99436,0.0,0.86583]
[1778859039599,63.75,79167.81,0.0,0.99436,0.0,0.86567]
[1778859039675,63.75,79167.81,0.0,0.99436,0.0,0.86567]
[1778859039809,63.75,79167.62,0.0,0.99436,0.0,0.86579]
[1778859042347,63.75,79169.03,0.0,0.99437,0.0,0.8649]
[1778859046375,63.75,79173.79,0.0,0.99439,0.0,0.86192]
[1778859047382,63.75,79179.69,0.0,0.99442,0.0,0.85823]
[1778859049008,63.75,79180.15,0.0,0.99442,0.0,0.85795]
[1778859049061,63.75,79180.15,0.0,0.99442,0.0,0.85795]
[1778859049069,63.75,79180.15,0.0,0.99442,0.0,0.85795]
[1778859049308,63.75,79180.15,0.0,0.99442,0.0,0.85795]
[1778859049397,63.75,79175.88,0.0,0.9944,0.0,0.86061]
[1778859051411,63.75,79174.15,0.0,0.99439,0.0,0.86169]
[1778859053425,63.75,79172.85,0.0,0.99439,0.0,0.86251]
[1778859054432,63.75,79171.52,0.0,0.99438,0.0,0.86334]
[1778859055439,63.75,79158.05,0.0,0.99432,0.0,0.87182]
[1778859056446,63.75,79154.36,0.0,0.9943,0.0,0.87416]
[1778859057453,63.75,79151.22,0.0,0.99429,0.0,0.87615]
[1778859058460,63.75,79142.49,0.0,0.99424,0.0,0.88171]
[1778859060474,63.75,79143.67,0.0,0.99425,0.0,0.88096]
[1778859061995,63.75,79143.54,0.0,0.99425,0.0,0.88104]
[1778859062061,63.75,79143.54,0.0,0.99425,0.0,0.88104]
[1778859062072,63.75,79143.54,0.0,0.99425,0.0,0.88104]
[1778859062312,63.75,79143.54,0.0,0.99425,0.0,0.88104]
[1778859063495,63.75,79145.47,0.0,0.99426,0.0,0.87981]
[1778859065511,63.75,79147.29,0.0,0.99427,0.0,0.87865]
[1778859067985,63.75,79146.56,0.0,0.99426,0.0,0.87911]
[1778859069478,63.75,79145.68,0.0,0.99426,0.0,0.87967]
[1778859069555,63.75,79145.68,0.0,0.99426,0.0,0.87967]
[1778859069810,63.75,79146.05,0.0,0.99426,0.0,0.87944]
[1778859072560,63.75,79144.72,0.0,0.99425,0.0,0.88029]
[1778859073964,63.75,79144.02,0.0,0.99425,0.0,0.88073]
[1778859074062,63.75,79144.02,0.0,0.99425,0.0,0.88073]
[1778859074179,63.75,79144.02,0.0,0.99425,0.0,0.88073]
[1778859074574,63.75,79142.78,0.0,0.99425,0.0,0.88152]
[1778859075581,63.75,79150.39,0.0,0.99428,0.0,0.87668]
[1778859076696,63.75,79150.39,0.0,0.99428,0.0,0.87668]
[1778859076790,63.75,79152.37,0.0,0.99429,0.0,0.87542]
[1778859076813,63.75,79152.37,0.0,0.99429,0.0,0.87542]
[1778859076817,63.75,79152.37,0.0,0.99429,0.0,0.87542]
[1778859077076,63.75,79152.37,0.0,0.99429,0.0,0.87542]
[1778859080617,63.75,79155.64,0.0,0.99431,0.0,0.87335]
[1778859081623,63.75,79160.14,0.0,0.99433,0.0,0.8705]
[1778859082630,63.75,79163.58,0.0,0.99434,0.0,0.86833]
[1778859083738,63.75,79166.91,0.0,0.99436,0.0,0.86624]
[1778859084644,63.75,79165.83,0.0,0.99435,0.0,0.86692]
[1778859085651,63.75,79167.27,0.0,0.99436,0.0,0.86601]
[1778859086371,63.75,79167.27,0.0,0.99436,0.0,0.86601]
[1778859086385,63.75,79167.27,0.0,0.99436,0.0,0.86601]
[1778859086560,63.75,79167.27,0.0,0.99436,0.0,0.86601]
[1778859087665,63.75,79166.16,0.0,0.99436,0.0,0.86671]
[1778859088673,63.75,79159.05,0.0,0.99432,0.0,0.87119]
[1778859089679,63.75,79157.03,0.0,0.99431,0.0,0.87247]
[1778859092700,63.75,79148.99,0.0,0.99428,0.0,0.87625]
[1778859093707,63.75,79147.36,0.0,0.99428,0.0,0.87729]
[1778859094066,63.75,79147.36,0.0,0.99428,0.0,0.87729]
[1778859094116,63.75,79147.36,0.0,0.99428,0.0,0.87729]
[1778859094761,63.75,79147.36,0.0,0.99428,0.0,0.87729]
[1778859094811,63.75,79147.36,0.0,0.99428,0.0,0.87729]
[1778859094714,63.75,79146.81,0.0,0.99427,0.0,0.87764]
[1778859094881,63.75,79146.81,0.0,0.99427,0.0,0.87764]
[1778859095064,63.75,79146.81,0.0,0.99427,0.0,0.87764]
[1778859097735,63.75,79148.27,0.0,0.99428,0.0,0.87671]
[1778859102770,63.75,79148.1,0.0,0.99428,0.0,0.87682]
[1778859103777,63.75,79140.54,0.0,0.99424,0.0,0.88163]
[1778859104784,63.75,79136.94,0.0,0.99423,0.0,0.88393]
[1778859105791,63.75,79133.42,0.0,0.99421,0.0,0.88619]
[1778859107805,63.75,79132.23,0.0,0.9942,0.0,0.88695]
[1778859108349,63.75,79132.23,0.0,0.9942,0.0,0.88695]
[1778859108456,63.75,79132.23,0.0,0.9942,0.0,0.88695]
[1778859108812,63.75,79148.05,0.0,0.99428,0.0,0.87685]
[1778859109011,63.75,79148.05,0.0,0.99428,0.0,0.87685]
[1778859109058,63.75,79148.05,0.0,0.99428,0.0,0.87685]
[1778859109820,63.75,79152.26,0.0,0.9943,0.0,0.87418]
[1778859111523,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859111564,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859111833,63.75,79151.66,0.0,0.9943,0.0,0.87456]
[1778859111983,63.75,79151.66,0.0,0.9943,0.0,0.87456]
[1778859112809,63.75,79151.66,0.0,0.9943,0.0,0.87456]
[1778859112840,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859113134,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859113799,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859113810,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859114138,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859114311,63.75,79151.83,0.0,0.9943,0.0,0.87445]
[1778859114338,63.75,79155.59,0.0,0.99431,0.0,0.87207]
[1778859114854,63.75,79157.97,0.0,0.99433,0.0,0.87056]
[1778859117875,63.75,79162.99,0.0,0.99435,0.0,0.8674]
[1778859118883,63.75,79165.5,0.0,0.99436,0.0,0.86582]
[1778859119889,63.75,79164.53,0.0,0.99436,0.0,0.86643]
[1778859121587,63.75,79164.53,0.0,0.99436,0.0,0.86643]
[1778859121651,63.75,79164.53,0.0,0.99436,0.0,0.86643]
[1778859121811,63.75,79164.53,0.0,0.99436,0.0,0.86643]
[1778859121847,63.75,79161.89,0.0,0.99434,0.0,0.86809]
[1778859122910,63.75,79157.63,0.0,0.99432,0.0,0.87078]
[1778859125931,63.75,79156.38,0.0,0.99432,0.0,0.87157]
[1778859127986,63.75,79156.51,0.0,0.99432,0.0,0.87149]
[1778859128072,63.75,79156.51,0.0,0.99432,0.0,0.87149]
[1778859128119,63.75,79156.51,0.0,0.99432,0.0,0.87149]
[1778859129959,63.75,79160.96,0.0,0.99434,0.0,0.86868]
[1778859131813,63.75,79160.96,0.0,0.99434,0.0,0.86868]
[1778859130966,63.75,79163.85,0.0,0.99435,0.0,0.86686]
[1778859131910,63.75,79163.85,0.0,0.99435,0.0,0.86686]
[1778859132070,63.75,79163.85,0.0,0.99435,0.0,0.86686]
[1778859132228,63.75,79163.85,0.0,0.99435,0.0,0.86686]
[1778859132242,63.75,79157.97,0.0,0.99433,0.0,0.87056]
[1778859134067,63.75,79156.37,0.0,0.99432,0.0,0.87158]
[1778859134243,63.75,79156.37,0.0,0.99432,0.0,0.87158]
[1778859134551,63.75,79156.37,0.0,0.99432,0.0,0.87158]
[1778859136001,63.75,79161.42,0.0,0.99434,0.0,0.86839]
[1778859140129,63.75,79161.73,0.0,0.99434,0.0,0.86819]
[1778859140313,63.75,79161.73,0.0,0.99434,0.0,0.86819]
[1778859140315,63.75,79161.73,0.0,0.99434,0.0,0.86819]
[1778859140559,63.75,79161.73,0.0,0.99434,0.0,0.86819]
[1778859141525,63.75,79162.46,0.0,0.99435,0.0,0.86773]
[1778859142043,63.75,79167.46,0.0,0.99437,0.0,0.86459]
[1778859143392,63.75,79167.46,0.0,0.99437,0.0,0.86459]
[1778859143564,63.75,79167.46,0.0,0.99437,0.0,0.86459]
[1778859143659,63.75,79167.46,0.0,0.99437,0.0,0.86459]
[1778859143810,63.75,79167.46,0.0,0.99437,0.0,0.86459]
[1778859143855,63.75,79167.6,0.0,0.99437,0.0,0.8645]
[1778859144067,63.75,79167.6,0.0,0.99437,0.0,0.8645]
[1778859144244,63.75,79167.6,0.0,0.99437,0.0,0.8645]
[1778859144308,63.75,79167.6,0.0,0.99437,0.0,0.8645]
[1778859145065,63.75,79173.73,0.0,0.9944,0.0,0.86066]
[1778859148626,63.75,79174.66,0.0,0.9944,0.0,0.86008]
[1778859148688,63.75,79174.66,0.0,0.9944,0.0,0.86008]
[1778859148808,63.75,79174.66,0.0,0.9944,0.0,0.86008]
[1778859148820,63.75,79174.66,0.0,0.9944,0.0,0.86008]
[1778859148857,63.75,79174.66,0.0,0.9944,0.0,0.86008]
[1778859149020,63.75,79176.13,0.0,0.99441,0.0,0.85916]
[1778859149064,63.75,79176.13,0.0,0.99441,0.0,0.85916]
[1778859149093,63.75,79177.73,0.0,0.99442,0.0,0.85816]
[1778859152066,63.75,79179.65,0.0,0.99444,0.0,0.85567]
[1778859152183,63.75,79179.65,0.0,0.99444,0.0,0.85567]
[1778859153129,63.75,79184.42,0.0,0.99446,0.0,0.85271]
[1778859156068,63.75,79186.56,0.0,0.99447,0.0,0.85138]
[1778859156200,63.75,79186.56,0.0,0.99447,0.0,0.85138]
[1778859156271,63.75,79189.63,0.0,0.99448,0.0,0.84948]
[1778859158065,63.75,79190.8,0.0,0.99449,0.0,0.84875]
[1778859158099,63.75,79190.8,0.0,0.99449,0.0,0.84875]
[1778859160068,63.75,79192.16,0.0,0.99449,0.0,0.84791]
[1778859160150,63.75,79192.16,0.0,0.99449,0.0,0.84791]
[1778859161094,63.75,79189.87,0.0,0.99448,0.0,0.84933]
[1778859161208,63.75,79189.87,0.0,0.99448,0.0,0.84933]
[1778859161310,63.75,79189.87,0.0,0.99448,0.0,0.84933]
[1778859161402,63.75,79186.54,0.0,0.99447,0.0,0.85139]
[1778859164068,63.75,79186.9,0.0,0.99447,0.0,0.85117]
[1778859164409,63.75,79186.9,0.0,0.99447,0.0,0.85117]
[1778859167815,63.75,79189.72,0.0,0.99448,0.0,0.84942]
[1778859167900,63.75,79190.41,0.0,0.99449,0.0,0.84899]
[1778859168011,63.75,79190.41,0.0,0.99449,0.0,0.84899]
[1778859168065,63.75,79190.41,0.0,0.99449,0.0,0.84899]
[1778859168142,63.75,79190.41,0.0,0.99449,0.0,0.84899]
[1778859168234,63.75,79191.26,0.0,0.99449,0.0,0.84847]
[1778859172069,63.75,79191.94,0.0,0.99449,0.0,0.84805]
[1778859172114,63.75,79191.94,0.0,0.99449,0.0,0.84805]
[1778859175239,63.75,79192.75,0.0,0.9945,0.0,0.84755]
[1778859175264,63.75,79192.75,0.0,0.9945,0.0,0.84755]
[1778859175307,63.75,79192.75,0.0,0.9945,0.0,0.84755]
[1778859175344,63.75,79193.88,0.0,0.9945,0.0,0.84685]
[1778859176066,63.75,79193.88,0.0,0.9945,0.0,0.84685]
[1778859176228,63.75,79193.88,0.0,0.9945,0.0,0.84685]
[1778859176310,63.75,79193.88,0.0,0.9945,0.0,0.84685]
[1778859176435,63.75,79193.88,0.0,0.9945,0.0,0.84685]
[1778859176524,63.75,79191.05,0.0,0.99449,0.0,0.8486]
[1778859177304,63.75,79182.91,0.0,0.99445,0.0,0.85364]
[1778859178311,63.75,79176.46,0.0,0.99442,0.0,0.85766]
[1778859179183,63.75,79176.46,0.0,0.99442,0.0,0.85766]
[1778859179310,63.75,79176.46,0.0,0.99442,0.0,0.85766]
[1778859179318,63.75,79172.42,0.0,0.9944,0.0,0.86018]
[1778859180708,63.75,79172.42,0.0,0.9944,0.0,0.86018]
[1778859180733,63.75,79180.24,0.0,0.99444,0.0,0.8553]
[1778859181031,63.75,79180.24,0.0,0.99444,0.0,0.8553]
[1778859181214,63.75,79180.24,0.0,0.99444,0.0,0.8553]
[1778859181309,63.75,79180.24,0.0,0.99444,0.0,0.8553]
[1778859181790,63.75,79180.24,0.0,0.99444,0.0,0.8553]
[1778859181810,63.75,79180.24,0.0,0.99444,0.0,0.8553]
[1778859181910,63.75,79191.83,0.0,0.99449,0.0,0.84812]
[1778859182133,63.75,79191.83,0.0,0.99449,0.0,0.84812]
[1778859182340,63.75,79200.09,0.0,0.99453,0.0,0.84303]
[1778859184067,63.75,79200.29,0.0,0.99453,0.0,0.84291]
[1778859184230,63.75,79200.29,0.0,0.99453,0.0,0.84291]
[1778859184310,63.75,79200.29,0.0,0.99453,0.0,0.84291]
[1778859184342,63.75,79200.29,0.0,0.99453,0.0,0.84291]
[1778859184950,63.75,79199.7,0.0,0.99453,0.0,0.84327]
[1778859184962,63.75,79199.7,0.0,0.99453,0.0,0.84327]
[1778859185061,63.75,79199.7,0.0,0.99453,0.0,0.84327]
[1778859185362,63.75,79199.57,0.0,0.99453,0.0,0.84335]
[1778859187376,63.75,79196.79,0.0,0.99451,0.0,0.84506]
[1778859188062,63.75,79196.79,0.0,0.99451,0.0,0.84506]
[1778859188210,63.75,79196.79,0.0,0.99451,0.0,0.84506]
[1778859188311,63.75,79196.79,0.0,0.99451,0.0,0.84506]
[1778859188358,63.75,79196.79,0.0,0.99451,0.0,0.84506]
[1778859189390,63.75,79191.58,0.0,0.99449,0.0,0.84827]
[1778859190397,63.75,79185.79,0.0,0.99446,0.0,0.85186]
[1778859191404,63.75,79182.18,0.0,0.99445,0.0,0.8541]
[1778859192069,63.75,79182.18,0.0,0.99445,0.0,0.8541]
[1778859192245,63.75,79182.18,0.0,0.99445,0.0,0.8541]
[1778859193206,63.75,79179.73,0.0,0.99444,0.0,0.85562]
[1778859193418,63.75,79170.31,0.0,0.99439,0.0,0.8615]
[1778859194425,63.75,79165.68,0.0,0.99437,0.0,0.8644]
[1778859195528,63.75,79165.68,0.0,0.99437,0.0,0.8644]
[1778859195559,63.75,79165.68,0.0,0.99437,0.0,0.8644]
[1778859195652,63.75,79165.68,0.0,0.99437,0.0,0.8644]
[1778859195801,63.75,79165.68,0.0,0.99437,0.0,0.8644]
[1778859195810,63.75,79165.68,0.0,0.99437,0.0,0.8644]
[1778859195857,63.75,79165.36,0.0,0.99437,0.0,0.8646]
[1778859200467,63.75,79159.91,0.0,0.99434,0.0,0.86803]
[1778859201474,63.75,79155.03,0.0,0.99432,0.0,0.87111]
[1778859205879,63.75,79153.23,0.0,0.99431,0.0,0.87225]
[1778859205893,63.75,79153.23,0.0,0.99431,0.0,0.87225]
[1778859206063,63.75,79152.64,0.0,0.99431,0.0,0.87262]
[1778859206509,63.75,79152.71,0.0,0.99431,0.0,0.87258]
[1778859209530,63.75,79158.24,0.0,0.99434,0.0,0.86909]
[1778859210537,63.75,79160.77,0.0,0.99435,0.0,0.86749]
[1778859212253,63.75,79163.22,0.0,0.99437,0.0,0.86465]
[1778859212308,63.75,79163.22,0.0,0.99437,0.0,0.86465]
[1778859212353,63.75,79163.22,0.0,0.99437,0.0,0.86465]
[1778859212572,63.75,79163.22,0.0,0.99437,0.0,0.86465]
[1778859212674,63.75,79166.64,0.0,0.99438,0.0,0.8625]
[1778859218593,63.75,79168.72,0.0,0.99439,0.0,0.8612]
[1778859218977,63.75,79168.72,0.0,0.99439,0.0,0.8612]
[1778859219064,63.75,79168.72,0.0,0.99439,0.0,0.8612]
[1778859219159,63.75,79168.72,0.0,0.99439,0.0,0.8612]
[1778859219309,63.75,79168.72,0.0,0.99439,0.0,0.8612]
[1778859219600,63.75,79168.82,0.0,0.99439,0.0,0.86113]
[1778859220607,63.75,79163.43,0.0,0.99437,0.0,0.86451]
[1778859225643,63.75,79164.64,0.0,0.99437,0.0,0.86375]
[1778859226649,63.75,79167.31,0.0,0.99439,0.0,0.86208]
[1778859227485,63.75,79167.31,0.0,0.99439,0.0,0.86208]
[1778859227564,63.75,79167.31,0.0,0.99439,0.0,0.86208]
[1778859227810,63.75,79167.31,0.0,0.99439,0.0,0.86208]
[1778859227896,63.75,79168.24,0.0,0.99439,0.0,0.8615]
[1778859231685,63.75,79170.63,0.0,0.9944,0.0,0.86]
[1778859233699,63.75,79179.04,0.0,0.99444,0.0,0.85476]
[1778859234706,63.75,79186.81,0.0,0.99448,0.0,0.84994]
[1778859235713,63.75,79190.7,0.0,0.99449,0.0,0.84753]
[1778859236875,63.75,79190.7,0.0,0.99449,0.0,0.84753]
[1778859236947,63.75,79190.7,0.0,0.99449,0.0,0.84753]
[1778859236894,63.75,79186.07,0.0,0.99447,0.0,0.85039]
[1778859237059,63.75,79186.07,0.0,0.99447,0.0,0.85039]
[1778859237727,63.75,79181.36,0.0,0.99445,0.0,0.85331]
[1778859241756,63.75,79177.46,0.0,0.99443,0.0,0.85574]
[1778859242771,63.75,79177.46,0.0,0.99443,0.0,0.85574]
[1778859242784,63.75,79177.46,0.0,0.99443,0.0,0.85574]
[1778859242815,63.75,79177.46,0.0,0.99443,0.0,0.85574]
[1778859242899,63.75,79176.63,0.0,0.99443,0.0,0.85626]
[1778859247993,63.75,79176.8,0.0,0.99443,0.0,0.85615]
[1778859250467,63.75,79176.05,0.0,0.99443,0.0,0.85662]
[1778859250561,63.75,79176.05,0.0,0.99443,0.0,0.85662]
[1778859250661,63.75,79176.05,0.0,0.99443,0.0,0.85662]
[1778859250822,63.75,79162.54,0.0,0.99436,0.0,0.86507]
[1778859251829,63.75,79161.02,0.0,0.99436,0.0,0.86603]
[1778859252070,63.75,79161.02,0.0,0.99436,0.0,0.86603]
[1778859252296,63.75,79161.02,0.0,0.99436,0.0,0.86603]
[1778859252313,63.75,79161.02,0.0,0.99436,0.0,0.86603]
[1778859252836,63.75,79159.97,0.0,0.99435,0.0,0.86669]
[1778859253742,63.75,79159.97,0.0,0.99435,0.0,0.86669]
[1778859253843,63.75,79173.17,0.0,0.99441,0.0,0.85841]
[1778859254850,63.75,79175.88,0.0,0.99443,0.0,0.85672]
[1778859255093,63.75,79175.88,0.0,0.99443,0.0,0.85672]
[1778859255247,63.75,79175.88,0.0,0.99443,0.0,0.85672]
[1778859255311,63.75,79175.88,0.0,0.99443,0.0,0.85672]
[1778859255857,63.75,79173.89,0.0,0.99442,0.0,0.85797]
[1778859256864,63.75,79168.63,0.0,0.99439,0.0,0.86125]
[1778859257871,63.75,79164.74,0.0,0.99437,0.0,0.86369]
[1778859258230,63.75,79164.74,0.0,0.99437,0.0,0.86369]
[1778859258298,63.75,79164.74,0.0,0.99437,0.0,0.86369]
[1778859258312,63.75,79164.74,0.0,0.99437,0.0,0.86369]
[1778859258878,63.75,79164.1,0.0,0.99437,0.0,0.86409]
[1778859262906,63.75,79161.05,0.0,0.99436,0.0,0.86601]
[1778859264728,63.75,79160.53,0.0,0.99435,0.0,0.86634]
[1778859264808,63.75,79160.53,0.0,0.99435,0.0,0.86634]
[1778859264875,63.75,79160.53,0.0,0.99435,0.0,0.86634]
[1778859264920,63.75,79160.31,0.0,0.99435,0.0,0.86648]
[1778859265061,63.75,79160.31,0.0,0.99435,0.0,0.86648]
[1778859265927,63.75,79162.49,0.0,0.99436,0.0,0.8651]
[1778859270962,63.75,79164.41,0.0,0.99437,0.0,0.8639]
[1778859272399,63.75,79166.23,0.0,0.99439,0.0,0.86146]
[1778859272452,63.75,79166.23,0.0,0.99439,0.0,0.86146]
[1778859272564,63.75,79166.23,0.0,0.99439,0.0,0.86146]
[1778859272665,63.75,79166.23,0.0,0.99439,0.0,0.86146]
[1778859274990,63.75,79163.46,0.0,0.99438,0.0,0.86319]
[1778859275997,63.75,79160.32,0.0,0.99436,0.0,0.86516]
[1778859276380,63.75,79160.32,0.0,0.99436,0.0,0.86516]
[1778859276511,63.75,79160.32,0.0,0.99436,0.0,0.86516]
[1778859276560,63.75,79160.32,0.0,0.99436,0.0,0.86516]
[1778859276757,63.75,79160.32,0.0,0.99436,0.0,0.86516]
[1778859276811,63.75,79160.32,0.0,0.99436,0.0,0.86516]
[1778859276994,63.75,79160.32,0.0,0.99436,0.0,0.86516]
[1778859277004,63.75,79159.65,0.0,0.99436,0.0,0.86559]
[1778859277992,63.75,79159.65,0.0,0.99436,0.0,0.86559]
[1778859278078,63.75,79161.44,0.0,0.99437,0.0,0.86446]
[1778859280025,63.75,79160.53,0.0,0.99436,0.0,0.86503]
[1778859281150,63.75,79160.53,0.0,0.99436,0.0,0.86503]
[1778859281314,63.75,79160.53,0.0,0.99436,0.0,0.86503]
[1778859281393,63.75,79160.53,0.0,0.99436,0.0,0.86503]
[1778859281562,63.75,79160.53,0.0,0.99436,0.0,0.86503]
[1778859281807,63.75,79160.53,0.0,0.99436,0.0,0.86503]
[1778859281816,63.75,79160.53,0.0,0.99436,0.0,0.86503]
[1778859281895,63.75,79160.5,0.0,0.99436,0.0,0.86505]
[1778859282059,63.75,79160.5,0.0,0.99436,0.0,0.86505]
[1778859282222,63.75,79160.5,0.0,0.99436,0.0,0.86505]
[1778859282312,63.75,79160.5,0.0,0.99436,0.0,0.86505]
[1778859282372,63.75,79160.5,0.0,0.99436,0.0,0.86505]
[1778859282441,63.75,79158.89,0.0,0.99436,0.0,0.86606]
[1778859283046,63.75,79155.91,0.0,0.99434,0.0,0.86794]
[1778859284236,63.75,79155.91,0.0,0.99434,0.0,0.86794]
[1778859284503,63.75,79155.91,0.0,0.99434,0.0,0.86794]
[1778859284564,63.75,79155.91,0.0,0.99434,0.0,0.86794]
[1778859284651,63.75,79155.91,0.0,0.99434,0.0,0.86794]
[1778859284679,63.75,79151.87,0.0,0.99432,0.0,0.87049]
[1778859285060,63.75,79147.34,0.0,0.9943,0.0,0.87336]
[1778859288076,63.75,79146.82,0.0,0.9943,0.0,0.87369]
[1778859288411,63.75,79146.82,0.0,0.9943,0.0,0.87369]
[1778859288569,63.75,79146.82,0.0,0.9943,0.0,0.87369]
[1778859288754,63.75,79146.82,0.0,0.9943,0.0,0.87369]
[1778859288795,63.75,79147.08,0.0,0.9943,0.0,0.87352]
[1778859291567,63.75,79146.99,0.0,0.9943,0.0,0.87358]
[1778859291617,63.75,79146.99,0.0,0.9943,0.0,0.87358]
[1778859291815,63.75,79146.99,0.0,0.9943,0.0,0.87358]
[1778859291989,63.75,79144.9,0.0,0.99429,0.0,0.8749]
[1778859292133,63.75,79144.9,0.0,0.99429,0.0,0.8749]
[1778859292252,63.75,79144.9,0.0,0.99429,0.0,0.8749]
[1778859292309,63.75,79144.9,0.0,0.99429,0.0,0.8749]
[1778859292462,63.75,79144.9,0.0,0.99429,0.0,0.8749]
[1778859292564,63.75,79144.9,0.0,0.99429,0.0,0.8749]
[1778859292652,63.75,79144.9,0.0,0.99429,0.0,0.8749]
[1778859292743,63.75,79138.81,0.0,0.99426,0.0,0.87878]
[1778859293116,63.75,79136.62,0.0,0.99425,0.0,0.88017]
[1778859294866,63.75,79134.98,0.0,0.99424,0.0,0.88122]
[1778859295559,63.75,79134.98,0.0,0.99424,0.0,0.88122]
[1778859295836,63.75,79134.98,0.0,0.99424,0.0,0.88122]
[1778859295895,63.75,79135.24,0.0,0.99424,0.0,0.88105]
[1778859296074,63.75,79135.24,0.0,0.99424,0.0,0.88105]
[1778859296171,63.75,79135.24,0.0,0.99424,0.0,0.88105]
[1778859296272,63.75,79133.81,0.0,0.99424,0.0,0.88197]
[1778859300071,63.75,79133.74,0.0,0.99424,0.0,0.88201]
[1778859300302,63.75,79133.74,0.0,0.99424,0.0,0.88201]
[1778859300308,63.75,79133.74,0.0,0.99424,0.0,0.88201]
[1778859300436,63.75,79133.74,0.0,0.99424,0.0,0.88201]
[1778859300521,63.75,79133.74,0.0,0.99424,0.0,0.88201]
[1778859300756,63.75,79133.74,0.0,0.99424,0.0,0.88201]
[1778859300802,63.75,79133.26,0.0,0.99423,0.0,0.88232]
[1778859301172,63.75,79122.44,0.0,0.99418,0.0,0.88926]
[1778859303186,63.75,79121.92,0.0,0.99418,0.0,0.88959]
[1778859305278,63.75,79121.62,0.0,0.99418,0.0,0.88979]
[1778859305327,63.75,79121.62,0.0,0.99418,0.0,0.88979]
[1778859305397,63.75,79116.62,0.0,0.99415,0.0,0.89301]
[1778859306207,63.75,79111.45,0.0,0.99413,0.0,0.89636]
[1778859307774,63.75,79111.45,0.0,0.99413,0.0,0.89636]
[1778859308019,63.75,79111.45,0.0,0.99413,0.0,0.89636]
[1778859307809,63.75,79108.47,0.0,0.99411,0.0,0.89829]
[1778859308317,63.75,79108.47,0.0,0.99411,0.0,0.89829]
[1778859308497,63.75,79106.69,0.0,0.9941,0.0,0.89944]
[1778859311993,63.75,79105.63,0.0,0.9941,0.0,0.90013]
[1778859312031,63.75,79105.72,0.0,0.9941,0.0,0.90007]
[1778859312082,63.75,79105.72,0.0,0.9941,0.0,0.90007]
[1778859312700,63.75,79105.72,0.0,0.9941,0.0,0.90007]
[1778859312755,63.75,79106.82,0.0,0.99411,0.0,0.89936]
[1778859313257,63.75,79108.38,0.0,0.99411,0.0,0.89835]
[1778859314264,63.75,79106.08,0.0,0.9941,0.0,0.89984]
[1778859316278,63.75,79104.53,0.0,0.99409,0.0,0.90085]
[1778859317239,63.75,79104.53,0.0,0.99409,0.0,0.90085]
[1778859317249,63.75,79104.53,0.0,0.99409,0.0,0.90085]
[1778859317312,63.75,79104.53,0.0,0.99409,0.0,0.90085]
[1778859321726,63.75,79105.54,0.0,0.9941,0.0,0.90019]
[1778859322320,63.75,79104.19,0.0,0.99409,0.0,0.90107]
[1778859323327,63.75,79102.92,0.0,0.99409,0.0,0.9019]
[1778859324334,63.75,79101.46,0.0,0.99408,0.0,0.90285]
[1778859325341,63.75,79097.11,0.0,0.99406,0.0,0.90569]
[1778859326348,63.75,79098.83,0.0,0.99407,0.0,0.90456]
[1778859328568,63.75,79097.87,0.0,0.99406,0.0,0.90519]
[1778859328717,63.75,79097.87,0.0,0.99406,0.0,0.90519]
[1778859328808,63.75,79097.87,0.0,0.99406,0.0,0.90519]
[1778859334404,63.75,79092.72,0.0,0.99404,0.0,0.90721]
[1778859335442,63.75,79090.95,0.0,0.99404,0.0,0.90837]
[1778859337456,63.75,79089.63,0.0,0.99403,0.0,0.90924]
[1778859339553,63.75,79088.8,0.0,0.99403,0.0,0.90978]
[1778859339562,63.75,79088.8,0.0,0.99403,0.0,0.90978]
[1778859339817,63.75,79088.8,0.0,0.99403,0.0,0.90978]
[1778859340070,63.75,79088.8,0.0,0.99403,0.0,0.90978]
[1778859340477,63.75,79080.9,0.0,0.99399,0.0,0.91498]
[1778859341484,63.75,79073.56,0.0,0.99395,1e-05,0.91983]
[1778859342491,63.75,79071.13,0.0,0.99394,1e-05,0.92144]
[1778859343498,63.75,79069.84,0.0,0.99393,1e-05,0.9223]
[1778859345382,63.75,79069.97,0.0,0.99393,1e-05,0.92221]
[1778859345542,63.75,79069.97,0.0,0.99393,1e-05,0.92221]
[1778859345561,63.75,79069.97,0.0,0.99393,1e-05,0.92221]
[1778859346519,63.75,79072.33,0.0,0.99394,1e-05,0.92065]
[1778859348534,63.75,79082.13,0.0,0.99399,0.0,0.91417]
[1778859349541,63.75,79088.29,0.0,0.99402,0.0,0.91012]
[1778859351555,63.75,79108.24,0.0,0.99412,0.0,0.8971]
[1778859352562,63.75,79112.66,0.0,0.99414,0.0,0.89424]
[1778859353569,63.75,79118.42,0.0,0.99417,0.0,0.89052]
[1778859356544,63.75,79118.65,0.0,0.99417,0.0,0.89037]
[1778859356548,63.75,79118.65,0.0,0.99417,0.0,0.89037]
[1778859356563,63.75,79118.65,0.0,0.99417,0.0,0.89037]
[1778859356960,63.75,79118.65,0.0,0.99417,0.0,0.89037]
[1778859357046,63.75,79118.65,0.0,0.99417,0.0,0.89037]
[1778859357062,63.75,79118.65,0.0,0.99417,0.0,0.89037]
[1778859357076,63.75,79119.72,0.0,0.99418,0.0,0.88968]
[1778859357129,63.75,79119.72,0.0,0.99418,0.0,0.88968]
[1778859361626,63.75,79121.57,0.0,0.99419,0.0,0.88849]
[1778859363641,63.75,79123.3,0.0,0.99419,0.0,0.88738]
[1778859367339,63.75,79123.57,0.0,0.9942,0.0,0.8872]
[1778859367560,63.75,79123.57,0.0,0.9942,0.0,0.8872]
[1778859367566,63.75,79123.57,0.0,0.9942,0.0,0.8872]
[1778859367812,63.75,79123.57,0.0,0.9942,0.0,0.8872]
[1778859369684,63.75,79122.58,0.0,0.99419,0.0,0.88784]
[1778859370691,63.75,79115.13,0.0,0.99415,0.0,0.89264]
[1778859371698,63.75,79111.16,0.0,0.99414,0.0,0.89521]
[1778859373625,63.75,79111.51,0.0,0.99414,0.0,0.89498]
[1778859373683,63.75,79111.51,0.0,0.99414,0.0,0.89498]
[1778859373813,63.75,79111.51,0.0,0.99414,0.0,0.89498]
[1778859373896,63.75,79109.93,0.0,0.99413,0.0,0.896]
[1778859376735,63.75,79116.16,0.0,0.99416,0.0,0.89197]
[1778859377740,63.75,79131.05,0.0,0.99423,0.0,0.88241]
[1778859378747,63.75,79132.41,0.0,0.99424,0.0,0.88154]
[1778859379754,63.75,79131.2,0.0,0.99423,0.0,0.88231]
[1778859380761,63.75,79129.88,0.0,0.99423,0.0,0.88316]
[1778859381455,63.75,79129.88,0.0,0.99423,0.0,0.88316]
[1778859381562,63.75,79129.88,0.0,0.99423,0.0,0.88316]
[1778859381572,63.75,79129.88,0.0,0.99423,0.0,0.88316]
[1778859381817,63.75,79129.88,0.0,0.99423,0.0,0.88316]
[1778859382775,63.75,79127.66,0.0,0.99421,0.0,0.88458]
[1778859385796,63.75,79126.79,0.0,0.99421,0.0,0.88514]
[1778859386803,63.75,79128.1,0.0,0.99422,0.0,0.8843]
[1778859387456,63.75,79128.1,0.0,0.99422,0.0,0.8843]
[1778859387529,63.75,79128.1,0.0,0.99422,0.0,0.8843]
[1778859387564,63.75,79128.1,0.0,0.99422,0.0,0.8843]
[1778859390831,63.75,79132.86,0.0,0.99424,0.0,0.88125]
[1778859393108,63.75,79132.58,0.0,0.99425,0.0,0.88011]
[1778859392845,63.75,79127.76,0.0,0.99422,0.0,0.88319]
[1778859393229,63.75,79127.76,0.0,0.99422,0.0,0.88319]
[1778859393312,63.75,79127.76,0.0,0.99422,0.0,0.88319]
[1778859394859,63.75,79125.4,0.0,0.99421,0.0,0.8847]
[1778859396873,63.75,79126.76,0.0,0.99422,0.0,0.88383]
[1778859400901,63.75,79124.89,0.0,0.99421,0.0,0.88503]
[1778859402102,63.75,79124.89,0.0,0.99421,0.0,0.88503]
[1778859401908,63.75,79127.24,0.0,0.99422,0.0,0.88352]
[1778859402198,63.75,79127.24,0.0,0.99422,0.0,0.88352]
[1778859402311,63.75,79127.24,0.0,0.99422,0.0,0.88352]
[1778859403040,63.75,79127.24,0.0,0.99422,0.0,0.88352]
[1778859403061,63.75,79127.24,0.0,0.99422,0.0,0.88352]
[1778859403080,63.75,79129.24,0.0,0.99423,0.0,0.88224]
[1778859408957,63.75,79131.32,0.0,0.99424,0.0,0.88091]
[1778859409168,63.75,79131.32,0.0,0.99424,0.0,0.88091]
[1778859409964,63.75,79136.64,0.0,0.99427,0.0,0.87752]
[1778859410971,63.75,79141.0,0.0,0.99429,0.0,0.87475]
[1778859413037,63.75,79139.98,0.0,0.99428,0.0,0.8754]
[1778859413047,63.75,79139.98,0.0,0.99428,0.0,0.8754]
[1778859413060,63.75,79139.98,0.0,0.99428,0.0,0.8754]
[1778859413189,63.75,79139.78,0.0,0.99428,0.0,0.87552]
[1778859414263,63.75,79138.99,0.0,0.99428,0.0,0.87603]
[1778859414313,63.75,79138.99,0.0,0.99428,0.0,0.87603]
[1778859414350,63.75,79138.99,0.0,0.99428,0.0,0.87603]
[1778859414572,63.75,79138.99,0.0,0.99428,0.0,0.87603]
[1778859414999,63.75,79137.71,0.0,0.99427,0.0,0.87684]
[1778859416093,63.75,79137.71,0.0,0.99427,0.0,0.87684]
[1778859416222,63.75,79135.35,0.0,0.99426,0.0,0.87834]
[1778859416310,63.75,79135.35,0.0,0.99426,0.0,0.87834]
[1778859416422,63.75,79135.35,0.0,0.99426,0.0,0.87834]
[1778859417016,63.75,79115.52,0.0,0.99416,0.0,0.89105]
[1778859418023,63.75,79107.2,0.0,0.99412,0.0,0.89643]
[1778859420064,63.75,79105.55,0.0,0.99412,0.0,0.8975]
[1778859420202,63.75,79105.02,0.0,0.99411,0.0,0.89785]
[1778859420310,63.75,79105.02,0.0,0.99411,0.0,0.89785]
[1778859420558,63.75,79105.02,0.0,0.99411,0.0,0.89785]
[1778859422052,63.75,79101.52,0.0,0.9941,0.0,0.90012]
[1778859424075,63.75,79101.26,0.0,0.9941,0.0,0.90029]
[1778859424143,63.75,79110.65,0.0,0.99414,0.0,0.8942]
[1778859424165,63.75,79110.65,0.0,0.99414,0.0,0.8942]
[1778859425073,63.75,79107.4,0.0,0.99413,0.0,0.8963]
[1778859427087,63.75,79111.32,0.0,0.99414,0.0,0.89377]
[1778859428824,63.75,79113.78,0.0,0.99416,0.0,0.89218]
[1778859428907,63.75,79113.78,0.0,0.99416,0.0,0.89218]
[1778859429061,63.75,79113.78,0.0,0.99416,0.0,0.89218]
[1778859430108,63.75,79109.29,0.0,0.99413,0.0,0.89508]
[1778859432244,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859432309,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859432367,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859432554,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859432562,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859432622,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859432813,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859432895,63.75,79111.47,0.0,0.99415,0.0,0.89367]
[1778859433130,63.75,79112.79,0.0,0.99415,0.0,0.89282]
[1778859436063,63.75,79110.21,0.0,0.99414,0.0,0.89448]
[1778859436152,63.75,79110.21,0.0,0.99414,0.0,0.89448]
[1778859438649,63.75,79108.83,0.0,0.99413,0.0,0.89538]
[1778859438661,63.75,79108.83,0.0,0.99413,0.0,0.89538]
[1778859438814,63.75,79108.83,0.0,0.99413,0.0,0.89538]
[1778859439174,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859440066,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859440169,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859440314,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859440563,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859440583,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859440810,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859440884,63.75,79108.99,0.0,0.99413,0.0,0.89527]
[1778859441188,63.75,79102.55,0.0,0.9941,0.0,0.89945]
[1778859443383,63.75,79101.56,0.0,0.9941,0.0,0.9001]
[1778859443437,63.75,79101.56,0.0,0.9941,0.0,0.9001]
[1778859443561,63.75,79101.56,0.0,0.9941,0.0,0.9001]
[1778859444063,63.75,79101.56,0.0,0.9941,0.0,0.9001]
[1778859444096,63.75,79101.62,0.0,0.9941,0.0,0.90006]
[1778859444317,63.75,79101.62,0.0,0.9941,0.0,0.90006]
[1778859446065,63.75,79102.48,0.0,0.9941,0.0,0.8995]
[1778859446135,63.75,79105.31,0.0,0.99412,0.0,0.89766]
[1778859446197,63.75,79105.31,0.0,0.99412,0.0,0.89766]
[1778859448067,63.75,79103.45,0.0,0.99411,0.0,0.89887]
[1778859448161,63.75,79103.45,0.0,0.99411,0.0,0.89887]
[1778859448310,63.75,79102.33,0.0,0.9941,0.0,0.89959]
[1778859448424,63.75,79102.33,0.0,0.9941,0.0,0.89959]
[1778859452064,63.75,79102.42,0.0,0.9941,0.0,0.89954]
[1778859452274,63.75,79102.9,0.0,0.99411,0.0,0.89788]
[1778859452318,63.75,79102.9,0.0,0.99411,0.0,0.89788]
[1778859452409,63.75,79102.9,0.0,0.99411,0.0,0.89788]
[1778859454254,63.75,79102.7,0.0,0.99411,0.0,0.89801]
[1778859454281,63.75,79102.7,0.0,0.99411,0.0,0.89801]
[1778859454309,63.75,79102.7,0.0,0.99411,0.0,0.89801]
[1778859454395,63.75,79104.85,0.0,0.99412,0.0,0.89662]
[1778859456061,63.75,79104.85,0.0,0.99412,0.0,0.89662]
[1778859456394,63.75,79106.41,0.0,0.99413,0.0,0.89561]
[1778859460059,63.75,79106.79,0.0,0.99413,0.0,0.89536]
[1778859460305,63.75,79106.23,0.0,0.99413,0.0,0.89572]
[1778859460557,63.75,79106.23,0.0,0.99413,0.0,0.89572]
[1778859460569,63.75,79106.23,0.0,0.99413,0.0,0.89572]
[1778859464064,63.75,79105.91,0.0,0.99413,0.0,0.89593]
[1778859464156,63.75,79105.91,0.0,0.99413,0.0,0.89593]
[1778859464312,63.75,79105.21,0.0,0.99412,0.0,0.89638]
[1778859464390,63.75,79105.21,0.0,0.99412,0.0,0.89638]
[1778859464562,63.75,79105.21,0.0,0.99412,0.0,0.89638]
[1778859464810,63.75,79105.21,0.0,0.99412,0.0,0.89638]
[1778859464909,63.75,79105.0,0.0,0.99412,0.0,0.89652]
[1778859466366,63.75,79101.13,0.0,0.9941,0.0,0.89903]
[1778859468060,63.75,79101.13,0.0,0.9941,0.0,0.89903]
[1778859468320,63.75,79101.82,0.0,0.99411,0.0,0.89858]
[1778859469995,63.75,79102.02,0.0,0.99411,0.0,0.89845]
[1778859470010,63.75,79102.02,0.0,0.99411,0.0,0.89845]
[1778859470069,63.75,79102.02,0.0,0.99411,0.0,0.89845]
[1778859470100,63.75,79103.49,0.0,0.99411,0.0,0.8975]
[1778859470801,63.75,79103.49,0.0,0.99411,0.0,0.8975]
[1778859470864,63.75,79103.49,0.0,0.99411,0.0,0.8975]
[1778859471165,63.75,79103.49,0.0,0.99411,0.0,0.8975]
[1778859471401,63.75,79109.41,0.0,0.99414,0.0,0.89366]
[1778859473634,63.75,79111.49,0.0,0.99415,0.0,0.89232]
[1778859473763,63.75,79111.49,0.0,0.99415,0.0,0.89232]
[1778859473809,63.75,79111.49,0.0,0.99415,0.0,0.89232]
[1778859473863,63.75,79115.6,0.0,0.99417,0.0,0.88967]
[1778859476068,63.75,79117.9,0.0,0.99418,0.0,0.88819]
[1778859476167,63.75,79125.39,0.0,0.99422,0.0,0.88338]
[1778859476230,63.75,79125.39,0.0,0.99422,0.0,0.88338]
[1778859476933,63.75,79125.39,0.0,0.99422,0.0,0.88338]
[1778859477000,63.75,79129.41,0.0,0.99424,0.0,0.88081]
[1778859477445,63.75,79134.13,0.0,0.99426,0.0,0.8778]
[1778859479457,63.75,79128.2,0.0,0.99423,0.0,0.88158]
[1778859480950,63.75,79128.2,0.0,0.99423,0.0,0.88158]
[1778859481040,63.75,79128.2,0.0,0.99423,0.0,0.88158]
[1778859481149,63.75,79128.2,0.0,0.99423,0.0,0.88158]
[1778859481168,63.75,79128.2,0.0,0.99423,0.0,0.88158]
[1778859481195,63.75,79129.09,0.0,0.99424,0.0,0.88101]
[1778859481311,63.75,79129.09,0.0,0.99424,0.0,0.88101]
[1778859483043,63.75,79128.01,0.0,0.99423,0.0,0.8817]
[1778859483485,63.75,79123.77,0.0,0.99421,0.0,0.88442]
[1778859484571,63.75,79123.77,0.0,0.99421,0.0,0.88442]
[1778859484650,63.75,79123.77,0.0,0.99421,0.0,0.88442]
[1778859484720,63.75,79123.77,0.0,0.99421,0.0,0.88442]
[1778859485010,63.75,79123.77,0.0,0.99421,0.0,0.88442]
[1778859485111,63.75,79120.91,0.0,0.9942,0.0,0.88625]
[1778859485643,63.75,79120.91,0.0,0.9942,0.0,0.88625]
[1778859485814,63.75,79120.91,0.0,0.9942,0.0,0.88625]
[1778859485829,63.75,79120.91,0.0,0.9942,0.0,0.88625]
[1778859486064,63.75,79120.91,0.0,0.9942,0.0,0.88625]
[1778859486111,63.75,79116.3,0.0,0.99418,0.0,0.88922]
[1778859488047,63.75,79116.1,0.0,0.99418,0.0,0.88935]
[1778859493963,63.75,79113.97,0.0,0.99417,0.0,0.89072]
[1778859496203,63.75,79114.32,0.0,0.99417,0.0,0.89049]
[1778859496282,63.75,79113.58,0.0,0.99416,0.0,0.89097]
[1778859496312,63.75,79113.58,0.0,0.99416,0.0,0.89097]
[1778859496576,63.75,79113.67,0.0,0.99416,0.0,0.89091]
[1778859501611,63.75,79112.04,0.0,0.99416,0.0,0.89196]
[1778859504436,63.75,79112.81,0.0,0.99416,0.0,0.89147]
[1778859504517,63.75,79112.81,0.0,0.99416,0.0,0.89147]
[1778859504566,63.75,79112.81,0.0,0.99416,0.0,0.89147]
[1778859504632,63.75,79112.59,0.0,0.99416,0.0,0.89161]
[1778859509667,63.75,79114.56,0.0,0.99417,0.0,0.89034]
[1778859511550,63.75,79114.57,0.0,0.99417,0.0,0.89033]
[1778859512084,63.75,79114.57,0.0,0.99417,0.0,0.89033]
[1778859513046,63.75,79114.89,0.0,0.99418,0.0,0.88879]
[1778859513221,63.75,79114.89,0.0,0.99418,0.0,0.88879]
[1778859513116,63.75,79122.57,0.0,0.99422,0.0,0.88386]
[1778859513315,63.75,79122.57,0.0,0.99422,0.0,0.88386]
[1778859513695,63.75,79122.69,0.0,0.99422,0.0,0.88378]
[1778859518259,63.75,79122.76,0.0,0.99422,0.0,0.88374]
[1778859518310,63.75,79122.76,0.0,0.99422,0.0,0.88374]
[1778859518751,63.75,79126.71,0.0,0.99424,0.0,0.88121]
[1778859519758,63.75,79139.82,0.0,0.9943,0.0,0.87287]
[1778859520764,63.75,79147.0,0.0,0.99433,0.0,0.86833]
[1778859521806,63.75,79147.69,0.0,0.99434,0.0,0.86789]
[1778859522780,63.75,79141.76,0.0,0.99431,0.0,0.87164]
[1778859524703,63.75,79142.41,0.0,0.99431,0.0,0.87123]
[1778859524711,63.75,79142.41,0.0,0.99431,0.0,0.87123]
[1778859524815,63.75,79142.41,0.0,0.99431,0.0,0.87123]
[1778859524870,63.75,79140.69,0.0,0.9943,0.0,0.87232]
[1778859527206,63.75,79139.39,0.0,0.9943,0.0,0.87314]
[1778859527815,63.75,79134.8,0.0,0.99427,0.0,0.87605]
[1778859528929,63.75,79134.8,0.0,0.99427,0.0,0.87605]
[1778859528937,63.75,79134.8,0.0,0.99427,0.0,0.87605]
[1778859529066,63.75,79134.8,0.0,0.99427,0.0,0.87605]
[1778859529081,63.75,79133.26,0.0,0.99427,0.0,0.87703]
[1778859530837,63.75,79138.37,0.0,0.99429,0.0,0.87379]
[1778859536879,63.75,79137.08,0.0,0.99429,0.0,0.87461]
[1778859537886,63.75,79132.8,0.0,0.99426,0.0,0.87733]
[1778859538746,63.75,79132.8,0.0,0.99426,0.0,0.87733]
[1778859538772,63.75,79132.8,0.0,0.99426,0.0,0.87733]
[1778859538811,63.75,79132.8,0.0,0.99426,0.0,0.87733]
[1778859538893,63.75,79127.74,0.0,0.99424,0.0,0.88055]
[1778859539901,63.75,79122.87,0.0,0.99422,0.0,0.88367]
[1778859544936,63.75,79124.44,0.0,0.99422,0.0,0.88266]
[1778859549971,63.75,79121.95,0.0,0.99421,0.0,0.88426]
[1778859551558,63.75,79120.82,0.0,0.99421,0.0,0.88498]
[1778859552077,63.75,79120.82,0.0,0.99421,0.0,0.88498]
[1778859552309,63.75,79120.78,0.0,0.99421,0.0,0.88501]
[1778859552416,63.75,79120.78,0.0,0.99421,0.0,0.88501]
[1778859552822,63.75,79120.78,0.0,0.99421,0.0,0.88501]
[1778859553075,63.75,79120.78,0.0,0.99421,0.0,0.88501]
[1778859553223,63.75,79120.78,0.0,0.99421,0.0,0.88501]
[1778859553175,63.75,79120.69,0.0,0.99421,0.0,0.88507]
[1778859553317,63.75,79120.69,0.0,0.99421,0.0,0.88507]
[1778859553415,63.75,79120.69,0.0,0.99421,0.0,0.88507]
[1778859554000,63.75,79120.64,0.0,0.99421,0.0,0.8851]
[1778859555090,63.75,79120.64,0.0,0.99421,0.0,0.8851]
[1778859555173,63.75,79120.64,0.0,0.99421,0.0,0.8851]
[1778859555251,63.75,79120.34,0.0,0.99421,0.0,0.88529]
[1778859558030,63.75,79118.19,0.0,0.99419,0.0,0.88667]
[1778859559068,63.75,79118.19,0.0,0.99419,0.0,0.88667]
[1778859559299,63.75,79118.19,0.0,0.99419,0.0,0.88667]
[1778859559144,63.75,79118.78,0.0,0.9942,0.0,0.88629]
[1778859560059,63.75,79118.78,0.0,0.9942,0.0,0.88629]
[1778859560157,63.75,79112.89,0.0,0.99417,0.0,0.89008]
[1778859560313,63.75,79112.89,0.0,0.99417,0.0,0.89008]
[1778859560549,63.75,79112.89,0.0,0.99417,0.0,0.89008]
[1778859560757,63.75,79112.89,0.0,0.99417,0.0,0.89008]
[1778859560818,63.75,79112.89,0.0,0.99417,0.0,0.89008]
[1778859560956,63.75,79112.89,0.0,0.99417,0.0,0.89008]
[1778859561051,63.75,79104.16,0.0,0.99413,0.0,0.89572]
[1778859562058,63.75,79088.34,0.0,0.99405,0.0,0.90603]
[1778859563065,63.75,79088.34,0.0,0.99405,0.0,0.90603]
[1778859563163,63.75,79088.34,0.0,0.99405,0.0,0.90603]
[1778859563220,63.75,79085.06,0.0,0.99403,0.0,0.90818]
[1778859564072,63.75,79079.53,0.0,0.99401,0.0,0.91181]
[1778859564563,63.75,79079.53,0.0,0.99401,0.0,0.91181]
[1778859564740,63.75,79079.53,0.0,0.99401,0.0,0.91181]
[1778859565079,63.75,79075.91,0.0,0.99399,0.0,0.91419]
[1778859565922,63.75,79075.91,0.0,0.99399,0.0,0.91419]
[1778859566013,63.75,79075.91,0.0,0.99399,0.0,0.91419]
[1778859566086,63.75,79073.28,0.0,0.99397,0.0,0.91593]
[1778859566809,63.75,79073.28,0.0,0.99397,0.0,0.91593]
[1778859566866,63.75,79073.28,0.0,0.99397,0.0,0.91593]
[1778859567068,63.75,79073.28,0.0,0.99397,0.0,0.91593]
[1778859567172,63.75,79073.28,0.0,0.99397,0.0,0.91593]
[1778859567310,63.75,79073.28,0.0,0.99397,0.0,0.91593]
[1778859567319,63.75,79074.57,0.0,0.99398,0.0,0.91508]
[1778859568100,63.75,79072.76,0.0,0.99397,0.0,0.91627]
[1778859570114,63.75,79075.28,0.0,0.99398,0.0,0.91461]
[1778859571074,63.75,79075.28,0.0,0.99398,0.0,0.91461]
[1778859571225,63.75,79075.28,0.0,0.99398,0.0,0.91461]
[1778859571121,63.75,79075.29,0.0,0.99399,0.0,0.91324]
[1778859575076,63.75,79076.1,0.0,0.994,0.0,0.91271]
[1778859575239,63.75,79076.1,0.0,0.994,0.0,0.91271]
[1778859575295,63.75,79078.13,0.0,0.99401,0.0,0.91137]
[1778859577067,63.75,79077.19,0.0,0.994,0.0,0.91199]
[1778859577142,63.75,79077.19,0.0,0.994,0.0,0.91199]
[1778859577165,63.75,79076.28,0.0,0.994,0.0,0.91259]
[1778859578218,63.75,79076.28,0.0,0.994,0.0,0.91259]
[1778859578298,63.75,79078.38,0.0,0.99401,0.0,0.91121]
[1778859578351,63.75,79078.38,0.0,0.99401,0.0,0.91121]
[1778859578562,63.75,79078.38,0.0,0.99401,0.0,0.91121]
[1778859578585,63.75,79078.38,0.0,0.99401,0.0,0.91121]
[1778859579179,63.75,79083.05,0.0,0.99403,0.0,0.90814]
[1778859581070,63.75,79083.86,0.0,0.99404,0.0,0.90761]
[1778859581220,63.75,79083.86,0.0,0.99404,0.0,0.90761]
[1778859581321,63.75,79083.86,0.0,0.99404,0.0,0.90761]
[1778859581285,63.75,79086.36,0.0,0.99405,0.0,0.90597]
[1778859581604,63.75,79086.36,0.0,0.99405,0.0,0.90597]
[1778859581808,63.75,79086.36,0.0,0.99405,0.0,0.90597]
[1778859581866,63.75,79086.36,0.0,0.99405,0.0,0.90597]
[1778859582200,63.75,79087.59,0.0,0.99405,0.0,0.90517]
[1778859583207,63.75,79091.91,0.0,0.99408,0.0,0.90235]
[1778859586229,63.75,79097.93,0.0,0.9941,0.0,0.89843]
[1778859586762,63.75,79097.93,0.0,0.9941,0.0,0.89843]
[1778859587235,63.75,79100.26,0.0,0.99412,0.0,0.89691]
[1778859588242,63.75,79102.42,0.0,0.99413,0.0,0.89551]
[1778859589249,63.75,79104.12,0.0,0.99413,0.0,0.89441]
[1778859590256,63.75,79109.53,0.0,0.99416,0.0,0.89092]
[1778859591555,63.75,79109.74,0.0,0.99416,0.0,0.89078]
[1778859591814,63.75,79109.74,0.0,0.99416,0.0,0.89078]
[1778859592159,63.75,79109.74,0.0,0.99416,0.0,0.89078]
[1778859592310,63.75,79109.74,0.0,0.99416,0.0,0.89078]
[1778859592270,63.75,79109.5,0.0,0.99416,0.0,0.89093]
[1778859592399,63.75,79109.5,0.0,0.99416,0.0,0.89093]
[1778859593277,63.75,79108.91,0.0,0.99416,0.0,0.89132]
[1778859595070,63.75,79108.61,0.0,0.99416,0.0,0.89151]
[1778859595534,63.75,79108.06,0.0,0.99415,0.0,0.89186]
[1778859595635,63.75,79108.06,0.0,0.99415,0.0,0.89186]
[1778859596298,63.75,79104.72,0.0,0.99414,0.0,0.89402]
[1778859598054,63.75,79104.06,0.0,0.99413,0.0,0.89445]
[1778859598311,63.75,79104.06,0.0,0.99413,0.0,0.89445]
[1778859601338,63.75,79095.39,0.0,0.99409,0.0,0.90008]
[1778859603275,63.75,79094.43,0.0,0.99409,0.0,0.9007]
[1778859603312,63.75,79094.43,0.0,0.99409,0.0,0.9007]
[1778859603310,63.75,79094.43,0.0,0.99409,0.0,0.9007]
[1778859603411,63.75,79094.43,0.0,0.99409,0.0,0.9007]
[1778859604246,63.75,79094.43,0.0,0.99409,0.0,0.9007]
[1778859604310,63.75,79094.43,0.0,0.99409,0.0,0.9007]
[1778859604305,63.75,79096.67,0.0,0.9941,0.0,0.89925]
[1778859604364,63.75,79096.67,0.0,0.9941,0.0,0.89925]
[1778859604560,63.75,79096.67,0.0,0.9941,0.0,0.89925]
[1778859607566,63.75,79094.89,0.0,0.99409,0.0,0.9004]
[1778859607850,63.75,79107.82,0.0,0.99415,0.0,0.89202]
[1778859608387,63.75,79103.6,0.0,0.99413,0.0,0.89475]
[1778859609394,63.75,79100.81,0.0,0.99412,0.0,0.89656]
[1778859610401,63.75,79099.87,0.0,0.99411,0.0,0.89717]
[1778859611650,63.75,79099.87,0.0,0.99411,0.0,0.89717]
[1778859611710,63.75,79099.87,0.0,0.99411,0.0,0.89717]
[1778859611813,63.75,79099.87,0.0,0.99411,0.0,0.89717]
[1778859614430,63.75,79095.98,0.0,0.9941,0.0,0.89969]
[1778859615436,63.75,79094.41,0.0,0.99409,0.0,0.90072]
[1778859616443,63.75,79093.43,0.0,0.99408,0.0,0.90136]
[1778859618313,63.75,79093.43,0.0,0.99408,0.0,0.90136]
[1778859618316,63.75,79092.14,0.0,0.99408,0.0,0.9022]
[1778859618463,63.75,79092.14,0.0,0.99408,0.0,0.9022]
[1778859618560,63.75,79092.14,0.0,0.99408,0.0,0.9022]
[1778859619464,63.75,79093.14,0.0,0.99408,0.0,0.90154]
[1778859621478,63.75,79091.99,0.0,0.99408,0.0,0.90229]
[1778859624499,63.75,79090.72,0.0,0.99407,0.0,0.90312]
[1778859625509,63.75,79083.28,0.0,0.99403,0.0,0.90799]
[1778859626515,63.75,79078.13,0.0,0.99401,0.0,0.91137]
[1778859629536,63.75,79085.17,0.0,0.99404,0.0,0.90675]
[1778859630543,63.75,79086.26,0.0,0.99405,0.0,0.90604]
[1778859631550,63.75,79095.53,0.0,0.9941,0.0,0.89864]
[1778859632557,63.75,79097.07,0.0,0.99411,0.0,0.89764]
[1778859633564,63.75,79106.2,0.0,0.99415,0.0,0.89173]
[1778859634571,63.75,79105.87,0.0,0.99415,0.0,0.89194]
[1778859636042,63.75,79105.87,0.0,0.99415,0.0,0.89194]
[1778859636054,63.75,79105.87,0.0,0.99415,0.0,0.89194]
[1778859636309,63.75,79105.87,0.0,0.99415,0.0,0.89194]
[1778859636143,63.75,79102.39,0.0,0.99414,0.0,0.89419]
[1778859636586,63.75,79104.42,0.0,0.99414,0.0,0.89288]
[1778859637593,63.75,79106.69,0.0,0.99416,0.0,0.89141]
[1778859640614,63.75,79107.8,0.0,0.99416,0.0,0.8907]
[1778859643635,63.75,79109.41,0.0,0.99417,0.0,0.88966]
[1778859644642,63.75,79112.55,0.0,0.99418,0.0,0.88764]
[1778859645649,63.75,79113.74,0.0,0.99419,0.0,0.88687]
[1778859646612,63.75,79113.74,0.0,0.99419,0.0,0.88687]
[1778859646634,63.75,79113.74,0.0,0.99419,0.0,0.88687]
[1778859646810,63.75,79113.74,0.0,0.99419,0.0,0.88687]
[1778859646911,63.75,79115.75,0.0,0.9942,0.0,0.88558]
[1778859647663,63.75,79117.17,0.0,0.99421,0.0,0.88467]
[1778859649677,63.75,79115.45,0.0,0.9942,0.0,0.88577]
[1778859652489,63.75,79115.74,0.0,0.9942,0.0,0.88559]
[1778859652565,63.75,79115.74,0.0,0.9942,0.0,0.88559]
[1778859652572,63.75,79115.74,0.0,0.9942,0.0,0.88559]
[1778859652810,63.75,79115.74,0.0,0.9942,0.0,0.88559]
[1778859652895,63.75,79117.75,0.0,0.99421,0.0,0.8843]
[1778859656551,63.75,79117.73,0.0,0.99421,0.0,0.88431]
[1778859656810,63.75,79117.73,0.0,0.99421,0.0,0.88431]
[1778859657156,63.75,79117.73,0.0,0.99421,0.0,0.88431]
[1778859657315,63.75,79117.73,0.0,0.99421,0.0,0.88431]
[1778859657385,63.75,79117.7,0.0,0.99421,0.0,0.88433]
[1778859658257,63.75,79117.7,0.0,0.99421,0.0,0.88433]
[1778859659795,63.75,79116.36,0.0,0.9942,0.0,0.88519]
[1778859659812,63.75,79116.36,0.0,0.9942,0.0,0.88519]
[1778859659822,63.75,79116.36,0.0,0.9942,0.0,0.88519]
[1778859660062,63.75,79116.36,0.0,0.9942,0.0,0.88519]
[1778859662768,63.75,79103.78,0.0,0.99414,0.0,0.89329]
[1778859663775,63.75,79098.28,0.0,0.99412,0.0,0.89686]
[1778859664782,63.75,79094.91,0.0,0.9941,0.0,0.89905]
[1778859667806,63.75,79093.78,0.0,0.99409,0.0,0.89978]
[1778859667893,63.75,79093.78,0.0,0.99409,0.0,0.89978]
[1778859668061,63.75,79093.78,0.0,0.99409,0.0,0.89978]
[1778859668810,63.75,79097.22,0.0,0.99411,0.0,0.89755]
[1778859669817,63.75,79102.96,0.0,0.99414,0.0,0.89382]
[1778859670824,63.75,79106.6,0.0,0.99416,0.0,0.89147]
[1778859674281,63.75,79108.88,0.0,0.99417,0.0,0.89]
[1778859674299,63.75,79108.88,0.0,0.99417,0.0,0.89]
[1778859674312,63.75,79108.88,0.0,0.99417,0.0,0.89]
[1778859674792,63.75,79109.7,0.0,0.99417,0.0,0.88947]
[1778859674810,63.75,79109.7,0.0,0.99417,0.0,0.88947]
[1778859674823,63.75,79109.7,0.0,0.99417,0.0,0.88947]
[1778859675069,63.75,79109.7,0.0,0.99417,0.0,0.88947]
[1778859675167,63.75,79109.52,0.0,0.99417,0.0,0.88959]
[1778859676874,63.75,79112.71,0.0,0.99419,0.0,0.88753]
[1778859681909,63.75,79113.26,0.0,0.99419,0.0,0.88718]
[1778859686944,63.75,79111.03,0.0,0.99418,0.0,0.88861]
[1778859688958,63.75,79104.62,0.0,0.99415,0.0,0.89275]
[1778859690912,63.75,79102.14,0.0,0.99413,0.0,0.89436]
[1778859691034,63.75,79102.14,0.0,0.99413,0.0,0.89436]
[1778859691069,63.75,79102.14,0.0,0.99413,0.0,0.89436]
[1778859691494,63.75,79104.32,0.0,0.99415,0.0,0.89161]
[1778859691505,63.75,79104.32,0.0,0.99415,0.0,0.89161]
[1778859691560,63.75,79104.32,0.0,0.99415,0.0,0.89161]
[1778859691979,63.75,79106.19,0.0,0.99416,0.0,0.8904]
[1778859695000,63.75,79109.49,0.0,0.99418,0.0,0.88827]
[1778859695700,63.75,79109.49,0.0,0.99418,0.0,0.88827]
[1778859695767,63.75,79109.49,0.0,0.99418,0.0,0.88827]
[1778859695813,63.75,79109.49,0.0,0.99418,0.0,0.88827]
[1778859695884,63.75,79109.49,0.0,0.99418,0.0,0.88827]
[1778859696921,63.75,79108.99,0.0,0.99418,0.0,0.8886]
[1778859697026,63.75,79108.99,0.0,0.99418,0.0,0.8886]
[1778859697063,63.75,79108.99,0.0,0.99418,0.0,0.8886]
[1778859697127,63.75,79109.83,0.0,0.99418,0.0,0.88806]
[1778859698021,63.75,79106.71,0.0,0.99416,0.0,0.89007]
[1778859699066,63.75,79106.71,0.0,0.99416,0.0,0.89007]
[1778859699334,63.75,79106.71,0.0,0.99416,0.0,0.89007]
[1778859701042,63.75,79110.36,0.0,0.99418,0.0,0.88771]
[1778859702545,63.75,79109.73,0.0,0.99418,0.0,0.88812]
[1778859702557,63.75,79109.73,0.0,0.99418,0.0,0.88812]
[1778859702809,63.75,79109.73,0.0,0.99418,0.0,0.88812]
[1778859703069,63.75,79109.73,0.0,0.99418,0.0,0.88812]
[1778859703185,63.75,79109.73,0.0,0.99418,0.0,0.88812]
[1778859703278,63.75,79109.78,0.0,0.99418,0.0,0.88809]
[1778859705066,63.75,79109.85,0.0,0.99418,0.0,0.88804]
[1778859705137,63.75,79109.85,0.0,0.99418,0.0,0.88804]
[1778859706565,63.75,79112.82,0.0,0.99419,0.0,0.88613]
[1778859706819,63.75,79112.82,0.0,0.99419,0.0,0.88613]
[1778859707173,63.75,79112.82,0.0,0.99419,0.0,0.88613]
[1778859707310,63.75,79112.82,0.0,0.99419,0.0,0.88613]
[1778859707393,63.75,79112.82,0.0,0.99419,0.0,0.88613]
[1778859707447,63.75,79112.82,0.0,0.99419,0.0,0.88613]
[1778859707581,63.75,79112.82,0.0,0.99419,0.0,0.88613]
[1778859707595,63.75,79117.19,0.0,0.99422,0.0,0.88333]
[1778859709098,63.75,79113.74,0.0,0.9942,0.0,0.88554]
[1778859711065,63.75,79113.17,0.0,0.9942,0.0,0.88591]
[1778859711180,63.75,79113.17,0.0,0.9942,0.0,0.88591]
[1778859711311,63.75,79113.17,0.0,0.9942,0.0,0.88591]
[1778859711371,63.75,79113.17,0.0,0.9942,0.0,0.88591]
[1778859711395,63.75,79116.62,0.0,0.99421,0.0,0.88369]
[1778859715068,63.75,79116.01,0.0,0.99421,0.0,0.88408]
[1778859715216,63.75,79116.01,0.0,0.99421,0.0,0.88408]
[1778859715807,63.75,79116.01,0.0,0.99421,0.0,0.88408]
[1778859715820,63.75,79116.01,0.0,0.99421,0.0,0.88408]
[1778859715895,63.75,79120.12,0.0,0.99423,0.0,0.88145]
[1778859716557,63.75,79120.12,0.0,0.99423,0.0,0.88145]
[1778859717040,63.75,79120.12,0.0,0.99423,0.0,0.88145]
[1778859717067,63.75,79120.58,0.0,0.99423,0.0,0.88116]
[1778859717146,63.75,79120.58,0.0,0.99423,0.0,0.88116]
[1778859718161,63.75,79132.42,0.0,0.99429,0.0,0.87361]
[1778859719168,63.75,79135.04,0.0,0.9943,0.0,0.87195]
[1778859720175,63.75,79138.63,0.0,0.99432,0.0,0.86968]
[1778859721063,63.75,79138.63,0.0,0.99432,0.0,0.86968]
[1778859721379,63.75,79138.63,0.0,0.99432,0.0,0.86968]
[1778859721463,63.75,79143.99,0.0,0.99434,0.0,0.8663]
[1778859723066,63.75,79144.42,0.0,0.99434,0.0,0.86603]
[1778859723087,63.75,79144.42,0.0,0.99434,0.0,0.86603]
[1778859723196,63.75,79141.72,0.0,0.99433,0.0,0.86773]
[1778859725073,63.75,79141.24,0.0,0.99433,0.0,0.86803]
[1778859725618,63.75,79141.24,0.0,0.99433,0.0,0.86803]
[1778859725810,63.75,79141.24,0.0,0.99433,0.0,0.86803]
[1778859725981,63.75,79141.24,0.0,0.99433,0.0,0.86803]
[1778859725995,63.75,79133.46,0.0,0.99429,0.0,0.87296]
[1778859726217,63.75,79130.23,0.0,0.99428,0.0,0.87501]
[1778859727224,63.75,79127.26,0.0,0.99426,0.0,0.8769]
[1778859728761,63.75,79127.26,0.0,0.99426,0.0,0.8769]
[1778859728780,63.75,79127.26,0.0,0.99426,0.0,0.8769]
[1778859728817,63.75,79127.26,0.0,0.99426,0.0,0.8769]
[1778859728862,63.75,79126.21,0.0,0.99426,0.0,0.87756]
[1778859729064,63.75,79126.21,0.0,0.99426,0.0,0.87756]
[1778859729204,63.75,79126.21,0.0,0.99426,0.0,0.87756]
[1778859731069,63.75,79127.01,0.0,0.99426,0.0,0.87705]
[1778859731197,63.75,79127.01,0.0,0.99426,0.0,0.87705]
[1778859731252,63.75,79123.21,0.0,0.99424,0.0,0.87948]
[1778859733069,63.75,79124.32,0.0,0.99425,0.0,0.87877]
[1778859733089,63.75,79124.32,0.0,0.99425,0.0,0.87877]
[1778859734386,63.75,79124.81,0.0,0.99425,0.0,0.87846]
[1778859734432,63.75,79124.81,0.0,0.99425,0.0,0.87846]
[1778859734579,63.75,79124.81,0.0,0.99425,0.0,0.87846]
[1778859734595,63.75,79126.95,0.0,0.99426,0.0,0.87709]
[1778859735080,63.75,79126.95,0.0,0.99426,0.0,0.87709]
[1778859735140,63.75,79126.95,0.0,0.99426,0.0,0.87709]
[1778859735318,63.75,79126.95,0.0,0.99426,0.0,0.87709]
[1778859735398,63.75,79126.95,0.0,0.99426,0.0,0.87709]
[1778859738088,63.75,79126.79,0.0,0.99426,0.0,0.87719]
[1778859738310,63.75,79126.79,0.0,0.99426,0.0,0.87719]
[1778859741615,63.75,79125.04,0.0,0.99425,0.0,0.87831]
[1778859741808,63.75,79125.04,0.0,0.99425,0.0,0.87831]
[1778859742018,63.75,79125.04,0.0,0.99425,0.0,0.87831]
[1778859743140,63.75,79126.35,0.0,0.99426,0.0,0.87748]
[1778859744794,63.75,79126.2,0.0,0.99426,0.0,0.87757]
[1778859745059,63.75,79126.2,0.0,0.99426,0.0,0.87757]
[1778859745186,63.75,79126.52,0.0,0.99426,0.0,0.87737]
[1778859745350,63.75,79133.23,0.0,0.99429,0.0,0.8731]
[1778859747070,63.75,79133.23,0.0,0.99429,0.0,0.8731]
[1778859747192,63.75,79135.35,0.0,0.9943,0.0,0.87176]
[1778859747801,63.75,79135.35,0.0,0.9943,0.0,0.87176]
[1778859747813,63.75,79135.35,0.0,0.9943,0.0,0.87176]
[1778859747818,63.75,79135.35,0.0,0.9943,0.0,0.87176]
[1778859748063,63.75,79135.35,0.0,0.9943,0.0,0.87176]
[1778859747902,63.75,79137.7,0.0,0.99431,0.0,0.87027]
[1778859751068,63.75,79138.0,0.0,0.99431,0.0,0.87008]
[1778859750393,63.75,79132.39,0.0,0.99429,0.0,0.87363]
[1778859751237,63.75,79132.39,0.0,0.99429,0.0,0.87363]
[1778859751399,63.75,79123.93,0.0,0.99426,0.0,0.8777]
[1778859752406,63.75,79119.93,0.0,0.99424,0.0,0.88025]
[1778859753110,63.75,79119.93,0.0,0.99424,0.0,0.88025]
[1778859753188,63.75,79119.93,0.0,0.99424,0.0,0.88025]
[1778859753316,63.75,79119.93,0.0,0.99424,0.0,0.88025]
[1778859753413,63.75,79119.13,0.0,0.99423,0.0,0.88076]
[1778859755073,63.75,79119.13,0.0,0.99423,0.0,0.88076]
[1778859755293,63.75,79119.54,0.0,0.99423,0.0,0.8805]
[1778859755427,63.75,79124.86,0.0,0.99426,0.0,0.8771]
[1778859756434,63.75,79122.31,0.0,0.99425,0.0,0.87873]
[1778859758633,63.75,79121.52,0.0,0.99424,0.0,0.87923]
[1778859758809,63.75,79121.52,0.0,0.99424,0.0,0.87923]
[1778859758820,63.75,79121.52,0.0,0.99424,0.0,0.87923]
[1778859758925,63.75,79121.52,0.0,0.99424,0.0,0.87923]
[1778859759050,63.75,79121.52,0.0,0.99424,0.0,0.87923]
[1778859759076,63.75,79121.52,0.0,0.99424,0.0,0.87923]
[1778859759076,63.75,79120.67,0.0,0.99424,0.0,0.87978]
[1778859761065,63.75,79120.81,0.0,0.99424,0.0,0.87969]
[1778859761330,63.75,79120.78,0.0,0.99424,0.0,0.87971]
[1778859765066,63.75,79120.19,0.0,0.99424,0.0,0.88008]
[1778859765311,63.75,79120.32,0.0,0.99424,0.0,0.88]
[1778859765572,63.75,79120.32,0.0,0.99424,0.0,0.88]
[1778859765808,63.75,79120.32,0.0,0.99424,0.0,0.88]
[1778859770532,63.75,79122.9,0.0,0.99425,0.0,0.87835]
[1778859771200,63.75,79122.9,0.0,0.99425,0.0,0.87835]
[1778859771324,63.75,79122.9,0.0,0.99425,0.0,0.87835]
[1778859771539,63.75,79116.65,0.0,0.99422,0.0,0.88235]
[1778859772264,63.75,79116.65,0.0,0.99422,0.0,0.88235]
[1778859772309,63.75,79116.65,0.0,0.99422,0.0,0.88235]
[1778859772324,63.75,79116.65,0.0,0.99422,0.0,0.88235]
[1778859772566,63.75,79116.65,0.0,0.99422,0.0,0.88235]
[1778859775071,63.75,79118.57,0.0,0.99423,0.0,0.88112]
[1778859775098,63.75,79118.61,0.0,0.99423,0.0,0.88109]
[1778859775224,63.75,79118.61,0.0,0.99423,0.0,0.88109]
[1778859776286,63.75,79119.02,0.0,0.99423,0.0,0.88083]
[1778859776310,63.75,79119.02,0.0,0.99423,0.0,0.88083]
[1778859776354,63.75,79119.02,0.0,0.99423,0.0,0.88083]
[1778859776568,63.75,79119.02,0.0,0.99423,0.0,0.88083]
[1778859776608,63.75,79119.02,0.0,0.99423,0.0,0.88083]
[1778859776809,63.75,79119.02,0.0,0.99423,0.0,0.88083]
[1778859776906,63.75,79119.02,0.0,0.99423,0.0,0.88083]
[1778859779072,63.75,79119.82,0.0,0.99424,0.0,0.88032]
[1778859779206,63.75,79120.7,0.0,0.99424,0.0,0.87976]
[1778859779287,63.75,79120.7,0.0,0.99424,0.0,0.87976]
[1778859779311,63.75,79120.7,0.0,0.99424,0.0,0.87976]
[1778859779470,63.75,79120.7,0.0,0.99424,0.0,0.87976]
[1778859779973,63.75,79120.7,0.0,0.99424,0.0,0.87976]
[1778859780057,63.75,79120.7,0.0,0.99424,0.0,0.87976]
[1778859780099,63.75,79121.26,0.0,0.99424,0.0,0.8794]
[1778859780117,63.75,79121.26,0.0,0.99424,0.0,0.8794]
[1778859780314,63.75,79121.26,0.0,0.99424,0.0,0.8794]
[1778859780602,63.75,79121.64,0.0,0.99425,0.0,0.87916]
[1778859783076,63.75,79121.34,0.0,0.99424,0.0,0.87935]
[1778859783491,63.75,79121.01,0.0,0.99424,0.0,0.87956]
[1778859783623,63.75,79116.43,0.0,0.99422,0.0,0.88249]
[1778859785255,63.75,79117.44,0.0,0.99422,0.0,0.88184]
[1778859785311,63.75,79117.44,0.0,0.99422,0.0,0.88184]
[1778859785320,63.75,79117.44,0.0,0.99422,0.0,0.88184]
[1778859785567,63.75,79117.44,0.0,0.99422,0.0,0.88184]
[1778859785637,63.75,79119.01,0.0,0.99423,0.0,0.88084]
[1778859786631,63.75,79119.01,0.0,0.99423,0.0,0.88084]
[1778859786666,63.75,79119.01,0.0,0.99423,0.0,0.88084]
[1778859786810,63.75,79119.01,0.0,0.99423,0.0,0.88084]
[1778859786861,63.75,79119.01,0.0,0.99423,0.0,0.88084]
[1778859786896,63.75,79115.53,0.0,0.99422,0.0,0.88306]
[1778859789067,63.75,79115.25,0.0,0.99421,0.0,0.88324]
[1778859789216,63.75,79114.15,0.0,0.99421,0.0,0.88395]
[1778859789809,63.75,79114.15,0.0,0.99421,0.0,0.88395]
[1778859789817,63.75,79114.15,0.0,0.99421,0.0,0.88395]
[1778859789906,63.75,79114.15,0.0,0.99421,0.0,0.88395]
[1778859789963,63.75,79114.15,0.0,0.99421,0.0,0.88395]
[1778859790064,63.75,79114.15,0.0,0.99421,0.0,0.88395]
[1778859790052,63.75,79112.87,0.0,0.9942,0.0,0.88477]
[1778859790231,63.75,79112.87,0.0,0.9942,0.0,0.88477]
[1778859790672,63.75,79112.3,0.0,0.9942,0.0,0.88514]
[1778859793065,63.75,79110.43,0.0,0.99419,0.0,0.88634]
[1778859793098,63.75,79107.22,0.0,0.99418,0.0,0.8884]
[1778859793263,63.75,79107.22,0.0,0.99418,0.0,0.8884]
[1778859793315,63.75,79107.22,0.0,0.99418,0.0,0.8884]
[1778859793471,63.75,79107.22,0.0,0.99418,0.0,0.8884]
[1778859795707,63.75,79098.98,0.0,0.99414,0.0,0.89372]
[1778859796560,63.75,79098.98,0.0,0.99414,0.0,0.89372]
[1778859796815,63.75,79098.98,0.0,0.99414,0.0,0.89372]
[1778859797036,63.75,79098.98,0.0,0.99414,0.0,0.89372]
[1778859797075,63.75,79098.98,0.0,0.99414,0.0,0.89372]
[1778859796900,63.75,79096.47,0.0,0.99412,0.0,0.89535]
[1778859797127,63.75,79096.47,0.0,0.99412,0.0,0.89535]
[1778859797721,63.75,79093.21,0.0,0.99411,0.0,0.89747]
[1778859801063,63.75,79091.14,0.0,0.9941,0.0,0.89881]
[1778859801198,63.75,79089.69,0.0,0.99409,0.0,0.89975]
[1778859801308,63.75,79089.69,0.0,0.99409,0.0,0.89975]
[1778859801368,63.75,79089.69,0.0,0.99409,0.0,0.89975]
[1778859801749,63.75,79085.28,0.0,0.99407,0.0,0.90263]
[1778859805065,63.75,79084.16,0.0,0.99406,0.0,0.90336]
[1778859805098,63.75,79084.11,0.0,0.99406,0.0,0.90339]
[1778859805472,63.75,79084.11,0.0,0.99406,0.0,0.90339]
[1778859809062,63.75,79084.65,0.0,0.99407,0.0,0.90304]
[1778859809096,63.75,79082.55,0.0,0.99406,0.0,0.90441]
[1778859809212,63.75,79082.55,0.0,0.99406,0.0,0.90441]
[1778859809309,63.75,79082.55,0.0,0.99406,0.0,0.90441]
[1778859809503,63.75,79082.55,0.0,0.99406,0.0,0.90441]
[1778859811820,63.75,79080.96,0.0,0.99406,0.0,0.9041]
[1778859813438,63.75,79080.68,0.0,0.99405,0.0,0.90429]
[1778859814080,63.75,79076.3,0.0,0.99403,0.0,0.90715]
[1778859814559,63.75,79076.3,0.0,0.99403,0.0,0.90715]
[1778859814623,63.75,79076.3,0.0,0.99403,0.0,0.90715]
[1778859814810,63.75,79076.3,0.0,0.99403,0.0,0.90715]
[1778859814842,63.75,79078.38,0.0,0.99404,0.0,0.90579]
[1778859816858,63.75,79081.89,0.0,0.99406,0.0,0.90349]
[1778859817865,63.75,79079.14,0.0,0.99405,0.0,0.90529]
[1778859820886,63.75,79082.56,0.0,0.99406,0.0,0.90306]
[1778859821848,63.75,79082.56,0.0,0.99406,0.0,0.90306]
[1778859821970,63.75,79082.56,0.0,0.99406,0.0,0.90306]
[1778859822059,63.75,79082.56,0.0,0.99406,0.0,0.90306]
[1778859822103,63.75,79082.56,0.0,0.99406,0.0,0.90306]
[1778859822060,63.75,79088.22,0.0,0.99409,0.0,0.89937]
[1778859825062,63.75,79089.22,0.0,0.9941,0.0,0.89872]
[1778859825258,63.75,79089.22,0.0,0.9941,0.0,0.89872]
[1778859825921,63.75,79089.2,0.0,0.9941,0.0,0.89873]
[1778859826928,63.75,79091.18,0.0,0.99411,0.0,0.89744]
[1778859827935,63.75,79093.39,0.0,0.99412,0.0,0.89601]
[1778859829061,63.75,79093.39,0.0,0.99412,0.0,0.89601]
[1778859829260,63.75,79093.6,0.0,0.99412,0.0,0.89587]
[1778859829949,63.75,79093.18,0.0,0.99412,0.0,0.89614]
[1778859831061,63.75,79093.18,0.0,0.99412,0.0,0.89614]
[1778859831135,63.75,79093.3,0.0,0.99412,0.0,0.89606]
[1778859831296,63.75,79093.3,0.0,0.99412,0.0,0.89606]
[1778859835063,63.75,79092.75,0.0,0.99411,0.0,0.89642]
[1778859835097,63.75,79092.79,0.0,0.99411,0.0,0.8964]
[1778859835548,63.75,79092.79,0.0,0.99411,0.0,0.8964]
[1778859837062,63.75,79093.07,0.0,0.99412,0.0,0.89621]
[1778859837095,63.75,79093.6,0.0,0.99412,0.0,0.89587]
[1778859837409,63.75,79093.6,0.0,0.99412,0.0,0.89587]
[1778859839064,63.75,79094.05,0.0,0.99412,0.0,0.89558]
[1778859839131,63.75,79094.05,0.0,0.99412,0.0,0.89558]
[1778859839162,63.75,79094.56,0.0,0.99412,0.0,0.89525]
[1778859842035,63.75,79092.59,0.0,0.99411,0.0,0.89653]
[1778859843061,63.75,79092.59,0.0,0.99411,0.0,0.89653]
[1778859843095,63.75,79092.9,0.0,0.99411,0.0,0.89632]
[1778859843191,63.75,79092.9,0.0,0.99411,0.0,0.89632]
[1778859844049,63.75,79095.01,0.0,0.99412,0.0,0.89496]
[1778859845061,63.75,79095.01,0.0,0.99412,0.0,0.89496]
[1778859845081,63.75,79094.52,0.0,0.99412,0.0,0.89527]
[1778859845320,63.75,79094.52,0.0,0.99412,0.0,0.89527]
[1778859846063,63.75,79098.08,0.0,0.99414,0.0,0.89297]
[1778859849058,63.75,79099.04,0.0,0.99414,0.0,0.89235]
[1778859849084,63.75,79100.0,0.0,0.99415,0.0,0.89173]
[1778859850091,63.75,79104.08,0.0,0.99417,0.0,0.88909]
[1778859851061,63.75,79104.08,0.0,0.99417,0.0,0.88909]
[1778859851098,63.75,79106.46,0.0,0.99418,0.0,0.88756]
[1778859851198,63.75,79106.46,0.0,0.99418,0.0,0.88756]
[1778859852105,63.75,79109.04,0.0,0.99419,0.0,0.8859]
[1778859853129,63.75,79109.04,0.0,0.99419,0.0,0.8859]
[1778859855069,63.75,79107.77,0.0,0.99419,0.0,0.88672]
[1778859855126,63.75,79107.28,0.0,0.99418,0.0,0.88703]
[1778859855312,63.75,79107.28,0.0,0.99418,0.0,0.88703]
[1778859855564,63.75,79107.28,0.0,0.99418,0.0,0.88703]
[1778859855623,63.75,79107.28,0.0,0.99418,0.0,0.88703]
[1778859856133,63.75,79106.32,0.0,0.99418,0.0,0.88765]
[1778859856762,63.75,79106.32,0.0,0.99418,0.0,0.88765]
[1778859856809,63.75,79106.32,0.0,0.99418,0.0,0.88765]
[1778859856903,63.75,79106.32,0.0,0.99418,0.0,0.88765]
[1778859857809,63.75,79105.04,0.0,0.99417,0.0,0.88847]
[1778859857905,63.75,79105.04,0.0,0.99417,0.0,0.88847]
[1778859858063,63.75,79105.04,0.0,0.99417,0.0,0.88847]
[1778859858147,63.75,79102.54,0.0,0.99416,0.0,0.89009]
[1778859858187,63.75,79102.54,0.0,0.99416,0.0,0.89009]
[1778859858387,63.75,79102.54,0.0,0.99416,0.0,0.89009]
[1778859859095,63.75,79102.54,0.0,0.99416,0.0,0.89009]
[1778859859155,63.75,79093.11,0.0,0.99412,0.0,0.89619]
[1778859859310,63.75,79093.11,0.0,0.99412,0.0,0.89619]
[1778859859718,63.75,79093.11,0.0,0.99412,0.0,0.89619]
[1778859859886,63.75,79093.11,0.0,0.99412,0.0,0.89619]
[1778859860061,63.75,79093.11,0.0,0.99412,0.0,0.89619]
[1778859860155,63.75,79093.11,0.0,0.99412,0.0,0.89619]
[1778859860162,63.75,79093.09,0.0,0.99412,0.0,0.8962]
[1778859861169,63.75,79093.68,0.0,0.99412,0.0,0.89582]
[1778859863068,63.75,79093.41,0.0,0.99412,0.0,0.89599]
[1778859863183,63.75,79094.31,0.0,0.99412,0.0,0.89541]
[1778859863314,63.75,79094.31,0.0,0.99412,0.0,0.89541]
[1778859863559,63.75,79094.31,0.0,0.99412,0.0,0.89541]
[1778859863691,63.75,79094.31,0.0,0.99412,0.0,0.89541]
[1778859863754,63.75,79094.31,0.0,0.99412,0.0,0.89541]
[1778859864191,63.75,79091.39,0.0,0.99411,0.0,0.8973]
[1778859865808,63.75,79091.39,0.0,0.99411,0.0,0.8973]
[1778859866075,63.75,79091.39,0.0,0.99411,0.0,0.8973]
[1778859866095,63.75,79082.85,0.0,0.99407,0.0,0.90287]
[1778859866205,63.75,79076.78,0.0,0.99404,0.0,0.90684]
[1778859867212,63.75,79074.15,0.0,0.99402,0.0,0.90857]
[1778859869071,63.75,79074.15,0.0,0.99402,0.0,0.90857]
[1778859869095,63.75,79073.52,0.0,0.99402,0.0,0.90898]
[1778859869217,63.75,79073.52,0.0,0.99402,0.0,0.90898]
[1778859869311,63.75,79073.52,0.0,0.99402,0.0,0.90898]
[1778859869346,63.75,79073.52,0.0,0.99402,0.0,0.90898]
[1778859869410,63.75,79072.55,0.0,0.99401,0.0,0.90962]
[1778859871092,63.75,79072.55,0.0,0.99401,0.0,0.90962]
[1778859871144,63.75,79072.55,0.0,0.99401,0.0,0.90962]
[1778859871166,63.75,79072.55,0.0,0.99402,0.0,0.90826]
[1778859871240,63.75,79070.42,0.0,0.99401,0.0,0.90966]
[1778859873254,63.75,79064.57,0.0,0.99398,0.0,0.91351]
[1778859875059,63.75,79064.57,0.0,0.99398,0.0,0.91351]
[1778859875184,63.75,79064.57,0.0,0.99398,0.0,0.91351]
[1778859875095,63.75,79064.34,0.0,0.99398,0.0,0.91366]
[1778859876571,63.75,79063.44,0.0,0.99398,0.0,0.91426]
[1778859876817,63.75,79063.44,0.0,0.99398,0.0,0.91426]
[1778859877054,63.75,79063.44,0.0,0.99398,0.0,0.91426]
[1778859877078,63.75,79063.44,0.0,0.99398,0.0,0.91426]
[1778859877155,63.75,79063.44,0.0,0.99398,0.0,0.91426]
[1778859877095,63.75,79063.04,0.0,0.99398,0.0,0.91452]
[1778859878106,63.75,79063.04,0.0,0.99398,0.0,0.91452]
[1778859878308,63.75,79063.43,0.0,0.99398,0.0,0.91427]
[1778859878321,63.75,79062.24,0.0,0.99397,0.0,0.91505]
[1778859880986,63.75,79061.7,0.0,0.99397,0.0,0.91541]
[1778859881063,63.75,79061.7,0.0,0.99397,0.0,0.91541]
[1778859881159,63.75,79061.7,0.0,0.99397,0.0,0.91541]
[1778859881158,63.75,79061.56,0.0,0.99397,0.0,0.9155]
[1778859881312,63.75,79061.56,0.0,0.99397,0.0,0.9155]
[1778859881400,63.75,79061.56,0.0,0.99397,0.0,0.9155]
[1778859881752,63.75,79061.56,0.0,0.99397,0.0,0.9155]
[1778859882030,63.75,79061.56,0.0,0.99397,0.0,0.9155]
[1778859882059,63.75,79061.56,0.0,0.99397,0.0,0.9155]
[1778859882094,63.75,79061.56,0.0,0.99397,0.0,0.9155]
[1778859882190,63.75,79061.99,0.0,0.99397,0.0,0.91522]
[1778859882812,63.75,79061.99,0.0,0.99397,0.0,0.91522]
[1778859882895,63.75,79060.25,0.0,0.99396,1e-05,0.91637]
[1778859883364,63.75,79060.25,0.0,0.99396,1e-05,0.91637]
[1778859883560,63.75,79060.25,0.0,0.99396,1e-05,0.91637]
[1778859883799,63.75,79060.25,0.0,0.99396,1e-05,0.91637]
[1778859883881,63.75,79054.56,0.0,0.99393,1e-05,0.92014]
[1778859884331,63.75,79051.87,0.0,0.99392,1e-05,0.92193]
[1778859887061,63.75,79053.38,0.0,0.99393,1e-05,0.92092]
[1778859887165,63.75,79053.38,0.0,0.99393,1e-05,0.92092]
[1778859887116,63.75,79053.32,0.0,0.99393,1e-05,0.92096]
[1778859887621,63.75,79053.32,0.0,0.99393,1e-05,0.92096]
[1778859887757,63.75,79053.32,0.0,0.99393,1e-05,0.92096]
[1778859887843,63.75,79052.9,0.0,0.99392,1e-05,0.92124]
[1778859888954,63.75,79050.3,0.0,0.99391,1e-05,0.92297]
[1778859891069,63.75,79050.79,0.0,0.99391,1e-05,0.92264]
[1778859891095,63.75,79052.23,0.0,0.99392,1e-05,0.92169]
[1778859891229,63.75,79052.23,0.0,0.99392,1e-05,0.92169]
[1778859891649,63.75,79052.23,0.0,0.99392,1e-05,0.92169]
[1778859891691,63.75,79052.23,0.0,0.99392,1e-05,0.92169]
[1778859891787,63.75,79053.21,0.0,0.99393,1e-05,0.92103]
[1778859892389,63.75,79054.92,0.0,0.99393,1e-05,0.9199]
[1778859895073,63.75,79056.33,0.0,0.99394,1e-05,0.91896]
[1778859895173,63.75,79056.19,0.0,0.99394,1e-05,0.91906]
[1778859897072,63.75,79056.46,0.0,0.99394,1e-05,0.91888]
[1778859897134,63.75,79056.63,0.0,0.99394,1e-05,0.91876]
[1778859897290,63.75,79056.63,0.0,0.99394,1e-05,0.91876]
[1778859897425,63.75,79062.07,0.0,0.99397,0.0,0.91516]
[1778859898432,63.75,79065.26,0.0,0.99399,0.0,0.91306]
[1778859901068,63.75,79065.91,0.0,0.99399,0.0,0.91263]
[1778859901138,63.75,79065.91,0.0,0.99399,0.0,0.91263]
[1778859901208,63.75,79064.55,0.0,0.99398,0.0,0.91353]
[1778859901453,63.75,79061.32,0.0,0.99397,1e-05,0.91566]
[1778859903067,63.75,79061.32,0.0,0.99397,1e-05,0.91566]
[1778859903224,63.75,79061.32,0.0,0.99397,1e-05,0.91566]
[1778859903249,63.75,79063.64,0.0,0.99398,0.0,0.91413]
[1778859903992,63.75,79063.64,0.0,0.99398,0.0,0.91413]
[1778859905145,63.75,79067.29,0.0,0.994,0.0,0.91172]
[1778859905481,63.75,79069.94,0.0,0.99401,0.0,0.90998]
[1778859906488,63.75,79057.77,0.0,0.99395,1e-05,0.91801]
[1778859907495,63.75,79054.83,0.0,0.99393,1e-05,0.91996]
[1778859908502,63.75,79045.75,0.0,0.99389,1e-05,0.926]
[1778859909512,63.75,79032.42,0.0,0.99382,1e-05,0.93494]
[1778859910520,63.75,79003.45,0.0,0.99367,1e-05,0.95461]
[1778859911526,63.75,78993.58,0.0,0.99362,1e-05,0.96139]
[1778859912533,63.75,78996.16,0.0,0.99363,1e-05,0.95961]
[1778859914088,63.75,78996.16,0.0,0.99363,1e-05,0.95961]
[1778859914147,63.75,78996.16,0.0,0.99363,1e-05,0.95961]
[1778859914153,63.75,78996.01,0.0,0.99363,1e-05,0.95972]
[1778859914547,63.75,79002.29,0.0,0.99367,1e-05,0.9554]
[1778859915554,63.75,79010.2,0.0,0.99371,1e-05,0.94999]
[1778859916584,63.75,79014.61,0.0,0.99373,1e-05,0.94699]
[1778859917582,63.75,79018.43,0.0,0.99375,1e-05,0.94439]
[1778859920184,63.75,79019.01,0.0,0.99375,1e-05,0.944]
[1778859924167,63.75,79037.04,0.0,0.99384,1e-05,0.93183]
[1778859924631,63.75,79040.02,0.0,0.99386,1e-05,0.92983]
[1778859925638,63.75,79041.25,0.0,0.99387,1e-05,0.92901]
[1778859927655,63.75,79043.01,0.0,0.99387,1e-05,0.92783]
[1778859928662,63.75,79046.15,0.0,0.99389,1e-05,0.92574]
[1778859929669,63.75,79054.51,0.0,0.99393,1e-05,0.92017]
[1778859933699,63.75,79059.8,0.0,0.99397,1e-05,0.9153]
[1778859936720,63.75,79052.85,0.0,0.99393,1e-05,0.9199]
[1778859938734,63.75,79049.59,0.0,0.99392,1e-05,0.92207]
[1778859943769,63.75,79048.64,0.0,0.99391,1e-05,0.9227]
[1778859946790,63.75,79051.09,0.0,0.99392,1e-05,0.92107]
[1778859947797,63.75,79053.41,0.0,0.99394,1e-05,0.91953]
[1778859948804,63.75,79055.52,0.0,0.99395,1e-05,0.91813]
[1778859953839,63.75,79056.39,0.0,0.99395,1e-05,0.91756]
[1778859956865,63.75,79058.83,0.0,0.99396,1e-05,0.91594]
[1778859957872,63.75,79063.54,0.0,0.99399,0.0,0.91283]
[1778859958879,63.75,79061.54,0.0,0.99398,0.0,0.91415]
[1778859961309,63.75,79059.45,0.0,0.99397,1e-05,0.91553]
[1778859961900,63.75,79058.12,0.0,0.99396,1e-05,0.91641]
[1778859963914,63.75,79048.94,0.0,0.99391,1e-05,0.9225]
[1778859964921,63.75,79047.08,0.0,0.9939,1e-05,0.92374]
[1778859965928,63.75,79045.67,0.0,0.9939,1e-05,0.92468]
[1778859970963,63.75,79045.6,0.0,0.9939,1e-05,0.92473]
[1778859971572,63.75,79045.6,0.0,0.9939,1e-05,0.92473]
[1778859972082,63.75,79045.6,0.0,0.9939,1e-05,0.92473]
[1778859972242,63.75,79045.6,0.0,0.9939,1e-05,0.92473]
[1778859972314,63.75,79045.6,0.0,0.9939,1e-05,0.92473]
[1778859972977,63.75,79042.71,0.0,0.99388,1e-05,0.92666]
[1778859976807,63.75,79042.4,0.0,0.99388,1e-05,0.92687]
[1778859977058,63.75,79042.4,0.0,0.99388,1e-05,0.92687]
[1778859977095,63.75,79042.47,0.0,0.99388,1e-05,0.92682]
[1778859977368,63.75,79042.47,0.0,0.99388,1e-05,0.92682]
[1778859978012,63.75,79044.34,0.0,0.99389,1e-05,0.92557]
[1778859978806,63.75,79044.34,0.0,0.99389,1e-05,0.92557]
[1778859978826,63.75,79044.34,0.0,0.99389,1e-05,0.92557]
[1778859979062,63.75,79044.34,0.0,0.99389,1e-05,0.92557]
[1778859983048,63.75,79048.45,0.0,0.99391,1e-05,0.92283]
[1778859986570,63.75,79048.64,0.0,0.99391,1e-05,0.9227]
[1778859986817,63.75,79048.64,0.0,0.99391,1e-05,0.9227]
[1778859987156,63.75,79048.64,0.0,0.99391,1e-05,0.9227]
[1778859987161,63.75,79048.81,0.0,0.99391,1e-05,0.92259]
[1778859987921,63.75,79048.81,0.0,0.99391,1e-05,0.92259]
[1778859988065,63.75,79048.81,0.0,0.99391,1e-05,0.92259]
[1778859988171,63.75,79048.81,0.0,0.99391,1e-05,0.92259]
[1778859988317,63.75,79048.81,0.0,0.99391,1e-05,0.92259]
[1778859989089,63.75,79047.23,0.0,0.9939,1e-05,0.92364]
[1778859992110,63.75,79050.25,0.0,0.99393,1e-05,0.92026]
[1778859995131,63.75,79048.18,0.0,0.99392,1e-05,0.92164]
[1778859996138,63.75,79043.76,0.0,0.9939,1e-05,0.92458]
[1778859997148,63.75,79047.5,0.0,0.99392,1e-05,0.92209]
[1778859997789,63.75,79047.5,0.0,0.99392,1e-05,0.92209]
[1778859998152,63.75,79050.42,0.0,0.99393,1e-05,0.92015]
[1778859999159,63.75,79055.45,0.0,0.99396,1e-05,0.91681]
[1778860000166,63.75,79060.92,0.0,0.99398,0.0,0.9132]
[1778860001173,63.75,79065.44,0.0,0.994,0.0,0.91022]
[1778860003019,63.75,79066.0,0.0,0.99401,0.0,0.90985]
[1778860003063,63.75,79066.0,0.0,0.99401,0.0,0.90985]
[1778860003100,63.75,79066.0,0.0,0.99401,0.0,0.90985]
[1778860003311,63.75,79066.0,0.0,0.99401,0.0,0.90985]
[1778860003187,63.75,79062.38,0.0,0.99399,0.0,0.91224]
[1778860004194,63.75,79056.88,0.0,0.99396,1e-05,0.91587]
[1778860005201,63.75,79055.51,0.0,0.99396,1e-05,0.91677]
[1778860006208,63.75,79054.38,0.0,0.99395,1e-05,0.91752]
[1778860010398,63.75,79054.09,0.0,0.99395,1e-05,0.91771]
[1778860010492,63.75,79054.09,0.0,0.99395,1e-05,0.91771]
[1778860010566,63.75,79054.09,0.0,0.99395,1e-05,0.91771]
[1778860014264,63.75,79052.47,0.0,0.99394,1e-05,0.91879]
[1778860016278,63.75,79054.11,0.0,0.99395,1e-05,0.9177]
[1778860017285,63.75,79052.4,0.0,0.99394,1e-05,0.91884]
[1778860020306,63.75,79054.86,0.0,0.99395,1e-05,0.9172]
[1778860021313,63.75,79056.12,0.0,0.99396,1e-05,0.91637]
[1778860022669,63.75,79056.65,0.0,0.99396,1e-05,0.91602]
[1778860022810,63.75,79056.65,0.0,0.99396,1e-05,0.91602]
[1778860022814,63.75,79056.65,0.0,0.99396,1e-05,0.91602]
[1778860023060,63.75,79056.65,0.0,0.99396,1e-05,0.91602]
[1778860027355,63.75,79070.98,0.0,0.99403,0.0,0.90658]
[1778860028166,63.75,79070.98,0.0,0.99403,0.0,0.90658]
[1778860028362,63.75,79077.5,0.0,0.99406,0.0,0.90231]
[1778860029369,63.75,79077.09,0.0,0.99406,0.0,0.90258]
[1778860030376,63.75,79079.24,0.0,0.99407,0.0,0.90118]
[1778860031517,63.75,79078.28,0.0,0.99407,0.0,0.9018]
[1778860031562,63.75,79078.28,0.0,0.99407,0.0,0.9018]
[1778860031639,63.75,79078.28,0.0,0.99407,0.0,0.9018]
[1778860032390,63.75,79071.28,0.0,0.99403,0.0,0.90638]
[1778860033397,63.75,79066.74,0.0,0.99401,0.0,0.90936]
[1778860034991,63.75,79066.74,0.0,0.99401,0.0,0.90936]
[1778860035060,63.75,79066.74,0.0,0.99401,0.0,0.90936]
[1778860035312,63.75,79066.74,0.0,0.99401,0.0,0.90936]
[1778860035329,63.75,79065.69,0.0,0.99401,0.0,0.91006]
[1778860035411,63.75,79064.77,0.0,0.994,0.0,0.91066]
[1778860036418,63.75,79063.35,0.0,0.99399,0.0,0.9116]
[1778860037425,63.75,79064.45,0.0,0.994,0.0,0.91087]
[1778860039439,63.75,79065.85,0.0,0.99401,0.0,0.90995]
[1778860042714,63.75,79066.58,0.0,0.99401,0.0,0.90947]
[1778860042722,63.75,79066.58,0.0,0.99401,0.0,0.90947]
[1778860042818,63.75,79066.58,0.0,0.99401,0.0,0.90947]
[1778860048503,63.75,79068.7,0.0,0.99402,0.0,0.90808]
[1778860050038,63.75,79068.7,0.0,0.99402,0.0,0.90808]
[1778860050065,63.75,79068.7,0.0,0.99402,0.0,0.90808]
[1778860050073,63.75,79068.7,0.0,0.99402,0.0,0.90808]
[1778860050312,63.75,79068.7,0.0,0.99402,0.0,0.90808]
[1778860050410,63.75,79067.69,0.0,0.99402,0.0,0.90874]
[1778860051524,63.75,79065.25,0.0,0.99401,0.0,0.90899]
[1778860052531,63.75,79064.02,0.0,0.99401,0.0,0.9098]
[1778860053538,63.75,79065.16,0.0,0.99401,0.0,0.90905]
[1778860054545,63.75,79066.76,0.0,0.99402,0.0,0.90799]
[1778860056572,63.75,79066.59,0.0,0.99402,0.0,0.90811]
[1778860056813,63.75,79066.59,0.0,0.99402,0.0,0.90811]
[1778860057054,63.75,79066.59,0.0,0.99402,0.0,0.90811]
[1778860057095,63.75,79065.0,0.0,0.99401,0.0,0.90915]
[1778860060062,63.75,79065.83,0.0,0.99402,0.0,0.90861]
[1778860060253,63.75,79065.83,0.0,0.99402,0.0,0.90861]
[1778860060334,63.75,79065.99,0.0,0.99402,0.0,0.9085]
[1778860060589,63.75,79066.98,0.0,0.99402,0.0,0.90785]
[1778860061968,63.75,79066.98,0.0,0.99402,0.0,0.90785]
[1778860062108,63.75,79066.98,0.0,0.99402,0.0,0.90785]
[1778860062159,63.75,79068.56,0.0,0.99403,0.0,0.90681]
[1778860062602,63.75,79073.69,0.0,0.99405,0.0,0.90345]
[1778860063609,63.75,79078.28,0.0,0.99408,0.0,0.90045]
[1778860064920,63.75,79078.28,0.0,0.99408,0.0,0.90045]
[1778860064933,63.75,79078.28,0.0,0.99408,0.0,0.90045]
[1778860065061,63.75,79078.28,0.0,0.99408,0.0,0.90045]
[1778860065160,63.75,79077.5,0.0,0.99407,0.0,0.90096]
[1778860065623,63.75,79076.74,0.0,0.99407,0.0,0.90146]
[1778860066572,63.75,79076.74,0.0,0.99407,0.0,0.90146]
[1778860067083,63.75,79076.74,0.0,0.99407,0.0,0.90146]
[1778860067095,63.75,79077.69,0.0,0.99407,0.0,0.90084]
[1778860068256,63.75,79077.69,0.0,0.99407,0.0,0.90084]
[1778860068324,63.75,79078.81,0.0,0.99408,0.0,0.90011]
[1778860068644,63.75,79079.52,0.0,0.99408,0.0,0.89965]
[1778860069651,63.75,79083.23,0.0,0.9941,0.0,0.89723]
[1778860070658,63.75,79084.9,0.0,0.99411,0.0,0.89615]
[1778860071665,63.75,79085.63,0.0,0.99411,0.0,0.89567]
[1778860073134,63.75,79085.63,0.0,0.99411,0.0,0.89567]
[1778860073147,63.75,79085.63,0.0,0.99411,0.0,0.89567]
[1778860073311,63.75,79085.63,0.0,0.99411,0.0,0.89567]
[1778860073370,63.75,79085.01,0.0,0.99411,0.0,0.89607]
[1778860073679,63.75,79084.35,0.0,0.99411,0.0,0.8965]
[1778860074686,63.75,79083.64,0.0,0.9941,0.0,0.89696]
[1778860075693,63.75,79082.52,0.0,0.9941,0.0,0.89769]
[1778860078714,63.75,79083.77,0.0,0.9941,0.0,0.89688]
[1778860081412,63.75,79083.26,0.0,0.9941,0.0,0.89721]
[1778860080728,63.75,79084.74,0.0,0.99411,0.0,0.89625]
[1778860081563,63.75,79084.74,0.0,0.99411,0.0,0.89625]
[1778860081741,63.75,79088.97,0.0,0.99413,0.0,0.89351]
[1778860082727,63.75,79088.97,0.0,0.99413,0.0,0.89351]
[1778860082758,63.75,79101.24,0.0,0.99419,0.0,0.88559]
[1778860083765,63.75,79107.31,0.0,0.99422,0.0,0.88169]
[1778860084772,63.75,79113.04,0.0,0.99425,0.0,0.87803]
[1778860086249,63.75,79113.04,0.0,0.99425,0.0,0.87803]
[1778860086295,63.75,79109.6,0.0,0.99423,0.0,0.88023]
[1778860086786,63.75,79111.3,0.0,0.99424,0.0,0.87914]
[1778860087793,63.75,79108.24,0.0,0.99422,0.0,0.8811]
[1778860088943,63.75,79108.24,0.0,0.99422,0.0,0.8811]
[1778860088958,63.75,79108.24,0.0,0.99422,0.0,0.8811]
[1778860089065,63.75,79108.24,0.0,0.99422,0.0,0.8811]
[1778860089160,63.75,79110.3,0.0,0.99423,0.0,0.87978]
[1778860089810,63.75,79111.07,0.0,0.99424,0.0,0.87929]
[1778860090817,63.75,79110.19,0.0,0.99423,0.0,0.87985]
[1778860091824,63.75,79113.2,0.0,0.99425,0.0,0.87793]
[1778860092831,63.75,79114.65,0.0,0.99425,0.0,0.877]
[1778860095698,63.75,79114.91,0.0,0.99425,0.0,0.87683]
[1778860095711,63.75,79114.91,0.0,0.99425,0.0,0.87683]
[1778860095810,63.75,79114.91,0.0,0.99425,0.0,0.87683]
[1778860098873,63.75,79115.95,0.0,0.99426,0.0,0.87617]
[1778860099880,63.75,79117.06,0.0,0.99427,0.0,0.87546]
[1778860100890,63.75,79120.26,0.0,0.99428,0.0,0.87343]
[1778860101895,63.75,79127.95,0.0,0.99432,0.0,0.86855]
[1778860103449,63.75,79127.95,0.0,0.99432,0.0,0.86855]
[1778860103564,63.75,79127.59,0.0,0.99432,0.0,0.86878]
[1778860103721,63.75,79127.59,0.0,0.99432,0.0,0.86878]
[1778860103813,63.75,79127.59,0.0,0.99432,0.0,0.86878]
[1778860105923,63.75,79141.44,0.0,0.99438,0.0,0.86006]
[1778860106502,63.75,79141.44,0.0,0.99438,0.0,0.86006]
[1778860106766,63.75,79141.44,0.0,0.99438,0.0,0.86006]
[1778860106931,63.75,79142.03,0.0,0.99438,0.0,0.85969]
[1778860107938,63.75,79139.63,0.0,0.99437,0.0,0.8612]
[1778860110302,63.75,79140.06,0.0,0.99437,0.0,0.86093]
[1778860110310,63.75,79140.06,0.0,0.99437,0.0,0.86093]
[1778860110324,63.75,79140.06,0.0,0.99437,0.0,0.86093]
[1778860110564,63.75,79140.53,0.0,0.99438,0.0,0.86063]
[1778860110960,63.75,79139.06,0.0,0.99437,0.0,0.86155]
[1778860112974,63.75,79136.86,0.0,0.99437,0.0,0.86163]
[1778860113981,63.75,79137.95,0.0,0.99437,0.0,0.86094]
[1778860114988,63.75,79141.04,0.0,0.99439,0.0,0.85901]
[1778860119016,63.75,79143.75,0.0,0.9944,0.0,0.85731]
[1778860121038,63.75,79142.89,0.0,0.9944,0.0,0.85785]
[1778860121840,63.75,79142.89,0.0,0.9944,0.0,0.85785]
[1778860121971,63.75,79142.89,0.0,0.9944,0.0,0.85785]
[1778860122071,63.75,79142.89,0.0,0.9944,0.0,0.85785]
[1778860122163,63.75,79141.78,0.0,0.99439,0.0,0.85854]
[1778860122740,63.75,79141.78,0.0,0.99439,0.0,0.85854]
[1778860123052,63.75,79140.34,0.0,0.99438,0.0,0.85945]
[1778860124059,63.75,79140.97,0.0,0.99439,0.0,0.85905]
[1778860126136,63.75,79141.02,0.0,0.99439,0.0,0.85902]
[1778860126193,63.75,79129.09,0.0,0.99433,0.0,0.86652]
[1778860127080,63.75,79120.57,0.0,0.99429,0.0,0.87191]
[1778860128087,63.75,79119.55,0.0,0.99429,0.0,0.87256]
[1778860128639,63.75,79119.55,0.0,0.99429,0.0,0.87256]
[1778860128788,63.75,79119.55,0.0,0.99429,0.0,0.87256]
[1778860128812,63.75,79119.55,0.0,0.99429,0.0,0.87256]
[1778860131108,63.75,79120.41,0.0,0.99429,0.0,0.87202]
[1778860131578,63.75,79120.41,0.0,0.99429,0.0,0.87202]
[1778860132080,63.75,79120.41,0.0,0.99429,0.0,0.87202]
[1778860132207,63.75,79120.41,0.0,0.99429,0.0,0.87202]
[1778860132287,63.75,79118.86,0.0,0.99428,0.0,0.873]
[1778860134748,63.75,79118.94,0.0,0.99428,0.0,0.87295]
[1778860138157,63.75,79123.44,0.0,0.9943,0.0,0.87009]
[1778860139164,63.75,79127.17,0.0,0.99432,0.0,0.86773]
[1778860140171,63.75,79133.58,0.0,0.99435,0.0,0.86369]
[1778860141178,63.75,79136.65,0.0,0.99437,0.0,0.86176]
[1778860142213,63.75,79136.65,0.0,0.99437,0.0,0.86176]
[1778860142317,63.75,79136.65,0.0,0.99437,0.0,0.86176]
[1778860142353,63.75,79136.65,0.0,0.99437,0.0,0.86176]
[1778860142571,63.75,79137.74,0.0,0.99437,0.0,0.86108]
[1778860144211,63.75,79137.73,0.0,0.99437,0.0,0.86108]
[1778860144310,63.75,79137.73,0.0,0.99437,0.0,0.86108]
[1778860144323,63.75,79137.73,0.0,0.99437,0.0,0.86108]
[1778860144392,63.75,79136.45,0.0,0.99437,0.0,0.86189]
[1778860144559,63.75,79136.45,0.0,0.99437,0.0,0.86189]
[1778860147225,63.75,79130.76,0.0,0.99434,0.0,0.86547]
[1778860148147,63.75,79130.76,0.0,0.99434,0.0,0.86547]
[1778860148311,63.75,79130.76,0.0,0.99434,0.0,0.86547]
[1778860148560,63.75,79128.8,0.0,0.99433,0.0,0.8667]
[1778860148669,63.75,79128.8,0.0,0.99433,0.0,0.8667]
[1778860148813,63.75,79128.8,0.0,0.99433,0.0,0.8667]
[1778860148953,63.75,79128.8,0.0,0.99433,0.0,0.8667]
[1778860149238,63.75,79131.69,0.0,0.99434,0.0,0.86488]
[1778860151252,63.75,79134.58,0.0,0.99436,0.0,0.86306]
[1778860152062,63.75,79134.58,0.0,0.99436,0.0,0.86306]
[1778860152154,63.75,79134.58,0.0,0.99436,0.0,0.86306]
[1778860152168,63.75,79134.58,0.0,0.99436,0.0,0.86306]
[1778860152310,63.75,79134.58,0.0,0.99436,0.0,0.86306]
[1778860152323,63.75,79134.58,0.0,0.99436,0.0,0.86306]
[1778860152397,63.75,79135.28,0.0,0.99436,0.0,0.86262]
[1778860152564,63.75,79135.28,0.0,0.99436,0.0,0.86262]
[1778860154064,63.75,79135.25,0.0,0.99436,0.0,0.86264]
[1778860154110,63.75,79135.25,0.0,0.99436,0.0,0.86264]
[1778860157294,63.75,79138.81,0.0,0.99438,0.0,0.8604]
[1778860158075,63.75,79138.81,0.0,0.99438,0.0,0.8604]
[1778860158186,63.75,79138.81,0.0,0.99438,0.0,0.8604]
[1778860158312,63.75,79138.81,0.0,0.99438,0.0,0.8604]
[1778860158433,63.75,79138.81,0.0,0.99438,0.0,0.8604]
[1778860159227,63.75,79138.91,0.0,0.99438,0.0,0.86034]
[1778860159313,63.75,79138.91,0.0,0.99438,0.0,0.86034]
[1778860159477,63.75,79138.91,0.0,0.99438,0.0,0.86034]
[1778860159395,63.75,79138.61,0.0,0.99438,0.0,0.86053]
[1778860159560,63.75,79138.61,0.0,0.99438,0.0,0.86053]
[1778860160315,63.75,79138.69,0.0,0.99438,0.0,0.86048]
[1778860162066,63.75,79138.72,0.0,0.99438,0.0,0.86046]
[1778860162398,63.75,79138.72,0.0,0.99438,0.0,0.86046]
[1778860166072,63.75,79139.25,0.0,0.99438,0.0,0.86013]
[1778860166202,63.75,79139.25,0.0,0.99438,0.0,0.86013]
[1778860168753,63.75,79141.14,0.0,0.99439,0.0,0.85894]
[1778860168813,63.75,79141.14,0.0,0.99439,0.0,0.85894]
[1778860168902,63.75,79141.14,0.0,0.99439,0.0,0.85894]
[1778860169059,63.75,79141.14,0.0,0.99439,0.0,0.85894]
[1778860169378,63.75,79142.37,0.0,0.99439,0.0,0.85817]
[1778860170067,63.75,79142.37,0.0,0.99439,0.0,0.85817]
[1778860170204,63.75,79142.37,0.0,0.99439,0.0,0.85817]
[1778860170385,63.75,79137.93,0.0,0.99437,0.0,0.86096]
[1778860171392,63.75,79131.85,0.0,0.99435,0.0,0.86347]
[1778860172064,63.75,79131.85,0.0,0.99435,0.0,0.86347]
[1778860172135,63.75,79131.85,0.0,0.99435,0.0,0.86347]
[1778860172399,63.75,79129.02,0.0,0.99434,0.0,0.86525]
[1778860173406,63.75,79120.63,0.0,0.9943,0.0,0.87056]
[1778860174134,63.75,79120.63,0.0,0.9943,0.0,0.87056]
[1778860174227,63.75,79120.63,0.0,0.9943,0.0,0.87056]
[1778860174311,63.75,79120.63,0.0,0.9943,0.0,0.87056]
[1778860174458,63.75,79120.63,0.0,0.9943,0.0,0.87056]
[1778860175266,63.75,79119.69,0.0,0.99429,0.0,0.87115]
[1778860175279,63.75,79119.69,0.0,0.99429,0.0,0.87115]
[1778860175311,63.75,79119.69,0.0,0.99429,0.0,0.87115]
[1778860175420,63.75,79119.13,0.0,0.99429,0.0,0.87151]
[1778860176020,63.75,79119.13,0.0,0.99429,0.0,0.87151]
[1778860176344,63.75,79119.13,0.0,0.99429,0.0,0.87151]
[1778860176427,63.75,79107.59,0.0,0.99424,0.0,0.87886]
[1778860177434,63.75,79101.8,0.0,0.99421,0.0,0.88256]
[1778860178070,63.75,79101.8,0.0,0.99421,0.0,0.88256]
[1778860178192,63.75,79101.8,0.0,0.99421,0.0,0.88256]
[1778860178310,63.75,79101.8,0.0,0.99421,0.0,0.88256]
[1778860178471,63.75,79101.8,0.0,0.99421,0.0,0.88256]
[1778860181583,63.75,79102.52,0.0,0.99421,0.0,0.8821]
[1778860181811,63.75,79102.52,0.0,0.99421,0.0,0.8821]
[1778860182278,63.75,79102.52,0.0,0.99421,0.0,0.8821]
[1778860182895,63.75,79102.56,0.0,0.99421,0.0,0.88208]
[1778860183059,63.75,79102.56,0.0,0.99421,0.0,0.88208]
[1778860183299,63.75,79102.56,0.0,0.99421,0.0,0.88208]
[1778860183309,63.75,79102.56,0.0,0.99421,0.0,0.88208]
[1778860183476,63.75,79104.62,0.0,0.99422,0.0,0.88076]
[1778860184071,63.75,79104.62,0.0,0.99422,0.0,0.88076]
[1778860184356,63.75,79104.62,0.0,0.99422,0.0,0.88076]
[1778860186501,63.75,79107.99,0.0,0.99424,0.0,0.8786]
[1778860187504,63.75,79116.49,0.0,0.99428,0.0,0.87319]
[1778860187922,63.75,79116.49,0.0,0.99428,0.0,0.87319]
[1778860188067,63.75,79116.49,0.0,0.99428,0.0,0.87319]
[1778860188074,63.75,79116.49,0.0,0.99428,0.0,0.87319]
[1778860188805,63.75,79115.94,0.0,0.99428,0.0,0.87354]
[1778860189080,63.75,79115.94,0.0,0.99428,0.0,0.87354]
[1778860191532,63.75,79108.83,0.0,0.99424,0.0,0.87807]
[1778860192046,63.75,79108.83,0.0,0.99424,0.0,0.87807]
[1778860192067,63.75,79108.83,0.0,0.99424,0.0,0.87807]
[1778860192167,63.75,79108.83,0.0,0.99424,0.0,0.87807]
[1778860192313,63.75,79108.83,0.0,0.99424,0.0,0.87807]
[1778860192430,63.75,79108.83,0.0,0.99424,0.0,0.87807]
[1778860192539,63.75,79110.01,0.0,0.99425,0.0,0.87731]
[1778860196081,63.75,79109.01,0.0,0.99424,0.0,0.87795]
[1778860196306,63.75,79109.01,0.0,0.99424,0.0,0.87795]
[1778860196831,63.75,79108.34,0.0,0.99424,0.0,0.87838]
[1778860197495,63.75,79104.38,0.0,0.99422,0.0,0.88091]
[1778860199019,63.75,79104.01,0.0,0.99422,0.0,0.88115]
[1778860199061,63.75,79104.01,0.0,0.99422,0.0,0.88115]
[1778860199168,63.75,79104.01,0.0,0.99422,0.0,0.88115]
[1778860199312,63.75,79104.01,0.0,0.99422,0.0,0.88115]
[1778860199355,63.75,79104.72,0.0,0.99422,0.0,0.88069]
[1778860201596,63.75,79104.52,0.0,0.99422,0.0,0.88082]
[1778860202083,63.75,79104.52,0.0,0.99422,0.0,0.88082]
[1778860202310,63.75,79104.52,0.0,0.99422,0.0,0.88082]
[1778860202409,63.75,79104.52,0.0,0.99422,0.0,0.88082]
[1778860204899,63.75,79102.07,0.0,0.99421,0.0,0.88239]
[1778860204951,63.75,79102.07,0.0,0.99421,0.0,0.88239]
[1778860205064,63.75,79102.07,0.0,0.99421,0.0,0.88239]
[1778860205161,63.75,79098.83,0.0,0.99419,0.0,0.88447]
[1778860207089,63.75,79097.42,0.0,0.99419,0.0,0.88538]
[1778860207465,63.75,79093.86,0.0,0.99417,0.0,0.88767]
[1778860212682,63.75,79090.57,0.0,0.99415,0.0,0.88979]
[1778860214710,63.75,79090.44,0.0,0.99415,0.0,0.88988]
[1778860214734,63.75,79090.44,0.0,0.99415,0.0,0.88988]
[1778860214811,63.75,79090.44,0.0,0.99415,0.0,0.88988]
[1778860214834,63.75,79090.97,0.0,0.99416,0.0,0.88953]
[1778860218207,63.75,79089.36,0.0,0.99415,0.0,0.89057]
[1778860218212,63.75,79094.43,0.0,0.99417,0.0,0.8873]
[1778860219022,63.75,79094.43,0.0,0.99417,0.0,0.8873]
[1778860219061,63.75,79094.43,0.0,0.99417,0.0,0.8873]
[1778860219165,63.75,79094.43,0.0,0.99417,0.0,0.8873]
[1778860219313,63.75,79094.43,0.0,0.99417,0.0,0.8873]
[1778860219365,63.75,79096.35,0.0,0.99418,0.0,0.88607]
[1778860219595,63.75,79096.35,0.0,0.99418,0.0,0.88607]
[1778860219811,63.75,79096.35,0.0,0.99418,0.0,0.88607]
[1778860219993,63.75,79096.35,0.0,0.99418,0.0,0.88607]
[1778860226779,63.75,79093.83,0.0,0.99417,0.0,0.88769]
[1778860227786,63.75,79097.33,0.0,0.99419,0.0,0.88543]
[1778860229448,63.75,79097.33,0.0,0.99419,0.0,0.88543]
[1778860229560,63.75,79097.33,0.0,0.99419,0.0,0.88543]
[1778860229572,63.75,79097.33,0.0,0.99419,0.0,0.88543]
[1778860229504,63.75,79098.66,0.0,0.99419,0.0,0.88458]
[1778860229811,63.75,79098.66,0.0,0.99419,0.0,0.88458]
[1778860229860,63.75,79098.98,0.0,0.9942,0.0,0.88437]
[1778860231581,63.75,79098.98,0.0,0.9942,0.0,0.88437]
[1778860231612,63.75,79102.23,0.0,0.99422,0.0,0.88096]
[1778860232257,63.75,79102.23,0.0,0.99422,0.0,0.88096]
[1778860232312,63.75,79102.23,0.0,0.99422,0.0,0.88096]
[1778860232346,63.75,79106.71,0.0,0.99424,0.0,0.87809]
[1778860235708,63.75,79107.45,0.0,0.99424,0.0,0.87762]
[1778860235809,63.75,79107.45,0.0,0.99424,0.0,0.87762]
[1778860235828,63.75,79107.45,0.0,0.99424,0.0,0.87762]
[1778860236066,63.75,79107.45,0.0,0.99424,0.0,0.87762]
[1778860236186,63.75,79107.45,0.0,0.99424,0.0,0.87762]
[1778860236259,63.75,79107.81,0.0,0.99425,0.0,0.87739]
[1778860236849,63.75,79110.9,0.0,0.99426,0.0,0.87542]
[1778860238863,63.75,79113.21,0.0,0.99427,0.0,0.87395]
[1778860240061,63.75,79113.21,0.0,0.99427,0.0,0.87395]
[1778860240209,63.75,79113.21,0.0,0.99427,0.0,0.87395]
[1778860240268,63.75,79113.21,0.0,0.99427,0.0,0.87395]
[1778860240312,63.75,79113.21,0.0,0.99427,0.0,0.87395]
[1778860240439,63.75,79113.21,0.0,0.99427,0.0,0.87395]
[1778860240529,63.75,79116.44,0.0,0.99429,0.0,0.8719]
[1778860240877,63.75,79119.17,0.0,0.9943,0.0,0.87017]
[1778860244065,63.75,79121.2,0.0,0.99431,0.0,0.86888]
[1778860244246,63.75,79121.2,0.0,0.99431,0.0,0.86888]
[1778860244295,63.75,79122.07,0.0,0.99431,0.0,0.86833]
[1778860245912,63.75,79125.1,0.0,0.99433,0.0,0.86642]
[1778860248072,63.75,79126.48,0.0,0.99434,0.0,0.86554]
[1778860248244,63.75,79126.48,0.0,0.99434,0.0,0.86554]
[1778860248295,63.75,79131.52,0.0,0.99436,0.0,0.86237]
[1778860248933,63.75,79135.64,0.0,0.99438,0.0,0.85978]
[1778860249940,63.75,79137.35,0.0,0.99439,0.0,0.85871]
[1778860252065,63.75,79137.05,0.0,0.99438,0.0,0.8589]
[1778860252309,63.75,79137.05,0.0,0.99438,0.0,0.8589]
[1778860252397,63.75,79139.06,0.0,0.99439,0.0,0.85764]
[1778860252961,63.75,79143.04,0.0,0.99441,0.0,0.85515]
[1778860254073,63.75,79143.04,0.0,0.99441,0.0,0.85515]
[1778860254264,63.75,79143.04,0.0,0.99441,0.0,0.85515]
[1778860254313,63.75,79143.04,0.0,0.99441,0.0,0.85515]
[1778860254385,63.75,79143.04,0.0,0.99441,0.0,0.85515]
[1778860254395,63.75,79144.87,0.0,0.99442,0.0,0.85401]
[1778860256292,63.75,79145.61,0.0,0.99442,0.0,0.85355]
[1778860256302,63.75,79145.61,0.0,0.99442,0.0,0.85355]
[1778860256313,63.75,79145.61,0.0,0.99442,0.0,0.85355]
[1778860256989,63.75,79147.63,0.0,0.99443,0.0,0.85229]
[1778860258061,63.75,79147.63,0.0,0.99443,0.0,0.85229]
[1778860258115,63.75,79147.63,0.0,0.99443,0.0,0.85229]
[1778860258159,63.75,79153.36,0.0,0.99446,0.0,0.84873]
[1778860260062,63.75,79154.75,0.0,0.99447,0.0,0.84787]
[1778860260149,63.75,79154.75,0.0,0.99447,0.0,0.84787]
[1778860260183,63.75,79159.99,0.0,0.99449,0.0,0.84462]
[1778860262070,63.75,79160.13,0.0,0.99449,0.0,0.84454]
[1778860262137,63.75,79160.13,0.0,0.99449,0.0,0.84454]
[1778860262194,63.75,79157.12,0.0,0.99448,0.0,0.8464]
[1778860264072,63.75,79155.72,0.0,0.99447,0.0,0.84727]
[1778860264145,63.75,79155.72,0.0,0.99447,0.0,0.84727]
[1778860264199,63.75,79156.3,0.0,0.99447,0.0,0.84691]
[1778860264879,63.75,79156.3,0.0,0.99447,0.0,0.84691]
[1778860264974,63.75,79156.3,0.0,0.99447,0.0,0.84691]
[1778860265062,63.75,79156.3,0.0,0.99447,0.0,0.84691]
[1778860268069,63.75,79155.97,0.0,0.99447,0.0,0.84711]
[1778860268210,63.75,79155.97,0.0,0.99447,0.0,0.84711]
[1778860268319,63.75,79155.97,0.0,0.99447,0.0,0.84711]
[1778860268492,63.75,79155.97,0.0,0.99447,0.0,0.84711]
[1778860268609,63.75,79154.79,0.0,0.99447,0.0,0.84784]
[1778860271586,63.75,79154.83,0.0,0.99447,0.0,0.84782]
[1778860271595,63.75,79151.6,0.0,0.99445,0.0,0.84982]
[1778860271814,63.75,79151.6,0.0,0.99445,0.0,0.84982]
[1778860272148,63.75,79151.6,0.0,0.99445,0.0,0.84982]
[1778860272313,63.75,79151.6,0.0,0.99445,0.0,0.84982]
[1778860272450,63.75,79151.6,0.0,0.99445,0.0,0.84982]
[1778860272513,63.75,79149.66,0.0,0.99444,0.0,0.85103]
[1778860273037,63.75,79149.66,0.0,0.99444,0.0,0.85103]
[1778860273060,63.75,79149.66,0.0,0.99444,0.0,0.85103]
[1778860273218,63.75,79149.66,0.0,0.99444,0.0,0.85103]
[1778860273316,63.75,79149.66,0.0,0.99444,0.0,0.85103]
[1778860276061,63.75,79151.58,0.0,0.99445,0.0,0.84983]
[1778860276137,63.75,79151.58,0.0,0.99445,0.0,0.84983]
[1778860276204,63.75,79152.87,0.0,0.99446,0.0,0.84903]
[1778860277134,63.75,79155.49,0.0,0.99447,0.0,0.84741]
[1778860278065,63.75,79155.49,0.0,0.99447,0.0,0.84741]
[1778860278377,63.75,79155.49,0.0,0.99447,0.0,0.84741]
[1778860278429,63.75,79155.78,0.0,0.99447,0.0,0.84723]
[1778860280156,63.75,79149.62,0.0,0.99444,0.0,0.85105]
[1778860281163,63.75,79146.74,0.0,0.99443,0.0,0.85284]
[1778860282059,63.75,79146.74,0.0,0.99443,0.0,0.85284]
[1778860282330,63.75,79146.74,0.0,0.99443,0.0,0.85284]
[1778860282405,63.75,79148.49,0.0,0.99444,0.0,0.85175]
[1778860283177,63.75,79153.63,0.0,0.99446,0.0,0.84856]
[1778860284071,63.75,79153.63,0.0,0.99446,0.0,0.84856]
[1778860284189,63.75,79153.63,0.0,0.99446,0.0,0.84856]
[1778860284276,63.75,79153.66,0.0,0.99446,0.0,0.84854]
[1778860285956,63.75,79153.88,0.0,0.99446,0.0,0.84841]
[1778860285967,63.75,79153.88,0.0,0.99446,0.0,0.84841]
[1778860286064,63.75,79153.88,0.0,0.99446,0.0,0.84841]
[1778860286640,63.75,79153.88,0.0,0.99446,0.0,0.84841]
[1778860287219,63.75,79154.26,0.0,0.99447,0.0,0.84817]
[1778860288069,63.75,79155.09,0.0,0.99447,0.0,0.84766]
[1778860288241,63.75,79155.09,0.0,0.99447,0.0,0.84766]
[1778860288312,63.75,79156.86,0.0,0.99448,0.0,0.84656]
[1778860290228,63.75,79161.32,0.0,0.9945,0.0,0.8438]
[1778860291235,63.75,79166.56,0.0,0.99453,0.0,0.83929]
[1778860292066,63.75,79166.56,0.0,0.99453,0.0,0.83929]
[1778860292215,63.75,79166.56,0.0,0.99453,0.0,0.83929]
[1778860292242,63.75,79168.75,0.0,0.99454,0.0,0.83794]
[1778860294071,63.75,79169.03,0.0,0.99454,0.0,0.83777]
[1778860294214,63.75,79169.03,0.0,0.99454,0.0,0.83777]
[1778860294302,63.75,79169.03,0.0,0.99454,0.0,0.83777]
[1778860294311,63.75,79169.03,0.0,0.99454,0.0,0.83777]
[1778860294373,63.75,79169.03,0.0,0.99454,0.0,0.83777]
[1778860294561,63.75,79169.03,0.0,0.99454,0.0,0.83777]
[1778860294594,63.75,79168.6,0.0,0.99454,0.0,0.83804]
[1778860297277,63.75,79165.77,0.0,0.99453,0.0,0.83977]
[1778860298061,63.75,79165.77,0.0,0.99453,0.0,0.83977]
[1778860298330,63.75,79165.77,0.0,0.99453,0.0,0.83977]
[1778860298422,63.75,79163.63,0.0,0.99452,0.0,0.84109]
[1778860300298,63.75,79159.17,0.0,0.9945,0.0,0.84384]
[1778860300874,63.75,79159.17,0.0,0.9945,0.0,0.84384]
[1778860300987,63.75,79159.17,0.0,0.9945,0.0,0.84384]
[1778860301061,63.75,79159.17,0.0,0.9945,0.0,0.84384]
[1778860301188,63.75,79159.17,0.0,0.9945,0.0,0.84384]
[1778860301305,63.75,79157.1,0.0,0.99449,0.0,0.84512]
[1778860302312,63.75,79153.08,0.0,0.99447,0.0,0.84761]
[1778860303319,63.75,79147.65,0.0,0.99444,0.0,0.85098]
[1778860304071,63.75,79147.65,0.0,0.99444,0.0,0.85098]
[1778860304211,63.75,79147.65,0.0,0.99444,0.0,0.85098]
[1778860304313,63.75,79147.65,0.0,0.99444,0.0,0.85098]
[1778860304388,63.75,79147.65,0.0,0.99444,0.0,0.85098]
[1778860304413,63.75,79145.71,0.0,0.99443,0.0,0.85219]
[1778860305105,63.75,79145.71,0.0,0.99443,0.0,0.85219]
[1778860305261,63.75,79145.71,0.0,0.99443,0.0,0.85219]
[1778860305312,63.75,79145.71,0.0,0.99443,0.0,0.85219]
[1778860308073,63.75,79147.77,0.0,0.99444,0.0,0.85091]
[1778860308323,63.75,79147.77,0.0,0.99444,0.0,0.85091]
[1778860308358,63.75,79150.65,0.0,0.99446,0.0,0.84912]
[1778860310372,63.75,79152.94,0.0,0.99447,0.0,0.8477]
[1778860311966,63.75,79154.29,0.0,0.99447,0.0,0.84686]
[1778860312009,63.75,79154.29,0.0,0.99447,0.0,0.84686]
[1778860312075,63.75,79154.29,0.0,0.99447,0.0,0.84686]
[1778860312195,63.75,79154.29,0.0,0.99447,0.0,0.84686]
[1778860312386,63.75,79154.32,0.0,0.99447,0.0,0.84684]
[1778860312809,63.75,79154.32,0.0,0.99447,0.0,0.84684]
[1778860312828,63.75,79154.32,0.0,0.99447,0.0,0.84684]
[1778860313058,63.75,79154.32,0.0,0.99447,0.0,0.84684]
[1778860313197,63.75,79154.32,0.0,0.99447,0.0,0.84684]
[1778860313393,63.75,79154.28,0.0,0.99447,0.0,0.84687]
[1778860316062,63.75,79154.43,0.0,0.99447,0.0,0.84677]
[1778860316273,63.75,79154.43,0.0,0.99447,0.0,0.84677]
[1778860316308,63.75,79154.43,0.0,0.99447,0.0,0.84677]
[1778860316650,63.75,79154.43,0.0,0.99447,0.0,0.84677]
[1778860316414,63.75,79154.93,0.0,0.99448,0.0,0.84646]
[1778860320060,63.75,79154.6,0.0,0.99447,0.0,0.84667]
[1778860320307,63.75,79154.6,0.0,0.99447,0.0,0.84667]
[1778860320443,63.75,79153.16,0.0,0.99447,0.0,0.84756]
[1778860321449,63.75,79161.04,0.0,0.9945,0.0,0.84269]
[1778860322474,63.75,79161.04,0.0,0.9945,0.0,0.84269]
[1778860322563,63.75,79161.04,0.0,0.9945,0.0,0.84269]
[1778860322686,63.75,79161.04,0.0,0.9945,0.0,0.84269]
[1778860322632,63.75,79167.66,0.0,0.99454,0.0,0.83861]
[1778860324386,63.75,79168.89,0.0,0.99454,0.0,0.83786]
[1778860324396,63.75,79168.89,0.0,0.99454,0.0,0.83786]
[1778860324563,63.75,79168.89,0.0,0.99454,0.0,0.83786]
[1778860326062,63.75,79169.66,0.0,0.99454,0.0,0.83739]
[1778860326384,63.75,79169.66,0.0,0.99454,0.0,0.83739]
[1778860326484,63.75,79169.42,0.0,0.99454,0.0,0.83753]
[1778860328498,63.75,79171.72,0.0,0.99455,0.0,0.83612]
[1778860330068,63.75,79172.5,0.0,0.99456,0.0,0.83565]
[1778860330147,63.75,79172.5,0.0,0.99456,0.0,0.83565]
[1778860330196,63.75,79172.5,0.0,0.99456,0.0,0.83565]
[1778860330316,63.75,79172.5,0.0,0.99456,0.0,0.83565]
[1778860330412,63.75,79172.5,0.0,0.99456,0.0,0.83565]
[1778860330512,63.75,79170.86,0.0,0.99455,0.0,0.83665]
[1778860331519,63.75,79168.56,0.0,0.99454,0.0,0.83806]
[1778860332526,63.75,79164.47,0.0,0.99452,0.0,0.84057]
[1778860336156,63.75,79165.39,0.0,0.99452,0.0,0.84001]
[1778860336554,63.75,79170.21,0.0,0.99455,0.0,0.83705]
[1778860337148,63.75,79170.21,0.0,0.99455,0.0,0.83705]
[1778860337213,63.75,79170.21,0.0,0.99455,0.0,0.83705]
[1778860337316,63.75,79170.21,0.0,0.99455,0.0,0.83705]
[1778860337561,63.75,79171.46,0.0,0.99455,0.0,0.83628]
[1778860339575,63.75,79168.46,0.0,0.99454,0.0,0.83812]
[1778860341589,63.75,79167.02,0.0,0.99453,0.0,0.83901]
[1778860344082,63.75,79167.17,0.0,0.99453,0.0,0.83891]
[1778860344151,63.75,79167.17,0.0,0.99453,0.0,0.83891]
[1778860344311,63.75,79167.17,0.0,0.99453,0.0,0.83891]
[1778860347632,63.75,79168.99,0.0,0.99454,0.0,0.8378]
[1778860348639,63.75,79166.21,0.0,0.99453,0.0,0.8395]
[1778860349648,63.75,79163.6,0.0,0.99452,0.0,0.84111]
[1778860350655,63.75,79158.04,0.0,0.99449,0.0,0.84454]
[1778860351663,63.75,79164.19,0.0,0.99453,0.0,0.83946]
[1778860352283,63.75,79164.19,0.0,0.99453,0.0,0.83946]
[1778860352311,63.75,79164.19,0.0,0.99453,0.0,0.83946]
[1778860352354,63.75,79164.19,0.0,0.99453,0.0,0.83946]
[1778860352561,63.75,79164.19,0.0,0.99453,0.0,0.83946]
[1778860355691,63.75,79165.54,0.0,0.99453,0.0,0.83863]
[1778860356698,63.75,79168.2,0.0,0.99455,0.0,0.837]
[1778860358079,63.75,79168.05,0.0,0.99455,0.0,0.83709]
[1778860358225,63.75,79168.05,0.0,0.99455,0.0,0.83709]
[1778860358314,63.75,79168.05,0.0,0.99455,0.0,0.83709]
[1778860361733,63.75,79169.36,0.0,0.99455,0.0,0.83629]
[1778860368719,63.75,79170.1,0.0,0.99455,0.0,0.83584]
[1778860368794,63.75,79170.23,0.0,0.99455,0.0,0.83576]
[1778860368813,63.75,79170.23,0.0,0.99455,0.0,0.83576]
[1778860371803,63.75,79171.43,0.0,0.99456,0.0,0.83502]
[1778860373817,63.75,79168.74,0.0,0.99455,0.0,0.83667]
[1778860375831,63.75,79164.23,0.0,0.99453,0.0,0.83944]
[1778860376752,63.75,79164.23,0.0,0.99453,0.0,0.83944]
[1778860376808,63.75,79164.23,0.0,0.99453,0.0,0.83944]
[1778860377064,63.75,79164.23,0.0,0.99453,0.0,0.83944]
[1778860384633,63.75,79164.4,0.0,0.99453,0.0,0.83933]
[1778860384730,63.75,79164.4,0.0,0.99453,0.0,0.83933]
[1778860384809,63.75,79163.72,0.0,0.99453,0.0,0.83975]
[1778860384894,63.75,79168.12,0.0,0.99455,0.0,0.83705]
[1778860388231,63.75,79167.3,0.0,0.99454,0.0,0.83755]
[1778860395038,63.75,79168.48,0.0,0.99455,0.0,0.83683]
[1778860395064,63.75,79168.48,0.0,0.99455,0.0,0.83683]
[1778860395123,63.75,79168.48,0.0,0.99455,0.0,0.83683]
[1778860395213,63.75,79168.26,0.0,0.99455,0.0,0.83696]
[1778860398993,63.75,79166.77,0.0,0.99454,0.0,0.83788]
[1778860400000,63.75,79165.01,0.0,0.99453,0.0,0.83896]
[1778860401007,63.75,79168.2,0.0,0.99455,0.0,0.837]
[1778860403511,63.75,79168.93,0.0,0.99455,0.0,0.83655]
[1778860403549,63.75,79168.93,0.0,0.99455,0.0,0.83655]
[1778860403571,63.75,79168.93,0.0,0.99455,0.0,0.83655]
[1778860404304,63.75,79168.8,0.0,0.99455,0.0,0.83663]
[1778860404478,63.75,79166.72,0.0,0.99454,0.0,0.83791]
[1778860406161,63.75,79165.67,0.0,0.99453,0.0,0.83855]
[1778860411078,63.75,79169.17,0.0,0.99456,0.0,0.83513]
[1778860413194,63.75,79170.03,0.0,0.99456,0.0,0.8346]
[1778860413312,63.75,79170.03,0.0,0.99456,0.0,0.8346]
[1778860413337,63.75,79170.03,0.0,0.99456,0.0,0.8346]
[1778860413565,63.75,79170.03,0.0,0.99456,0.0,0.8346]
[1778860413578,63.75,79170.03,0.0,0.99456,0.0,0.8346]
[1778860414099,63.75,79168.59,0.0,0.99456,0.0,0.83548]
[1778860416064,63.75,79167.83,0.0,0.99455,0.0,0.83595]
[1778860416413,63.75,79167.83,0.0,0.99455,0.0,0.83595]
[1778860416509,63.75,79167.83,0.0,0.99455,0.0,0.83595]
[1778860416769,63.75,79167.83,0.0,0.99455,0.0,0.83595]
[1778860416808,63.75,79166.8,0.0,0.99455,0.0,0.83658]
[1778860416897,63.75,79166.8,0.0,0.99455,0.0,0.83658]
[1778860420063,63.75,79167.42,0.0,0.99455,0.0,0.8362]
[1778860420180,63.75,79167.42,0.0,0.99455,0.0,0.8362]
[1778860420197,63.75,79165.55,0.0,0.99454,0.0,0.83734]
[1778860421152,63.75,79163.66,0.0,0.99453,0.0,0.8385]
[1778860422113,63.75,79163.66,0.0,0.99453,0.0,0.8385]
[1778860422289,63.75,79163.66,0.0,0.99453,0.0,0.8385]
[1778860422311,63.75,79163.66,0.0,0.99453,0.0,0.8385]
[1778860422440,63.75,79163.66,0.0,0.99453,0.0,0.8385]
[1778860422476,63.75,79156.9,0.0,0.9945,0.0,0.84267]
[1778860423166,63.75,79145.31,0.0,0.99445,0.0,0.84984]
[1778860424173,63.75,79143.6,0.0,0.99444,0.0,0.85091]
[1778860425180,63.75,79150.04,0.0,0.99447,0.0,0.84691]
[1778860426051,63.75,79150.04,0.0,0.99447,0.0,0.84691]
[1778860426067,63.75,79150.04,0.0,0.99447,0.0,0.84691]
[1778860426124,63.75,79150.04,0.0,0.99447,0.0,0.84691]
[1778860426310,63.75,79150.04,0.0,0.99447,0.0,0.84691]
[1778860426383,63.75,79150.04,0.0,0.99447,0.0,0.84691]
[1778860426407,63.75,79152.9,0.0,0.99448,0.0,0.84514]
[1778860427195,63.75,79151.5,0.0,0.99448,0.0,0.846]
[1778860428202,63.75,79149.96,0.0,0.99447,0.0,0.84696]
[1778860430062,63.75,79150.38,0.0,0.99447,0.0,0.8467]
[1778860430185,63.75,79150.38,0.0,0.99447,0.0,0.8467]
[1778860432230,63.75,79152.04,0.0,0.99448,0.0,0.84567]
[1778860434064,63.75,79151.51,0.0,0.99448,0.0,0.846]
[1778860434401,63.75,79151.51,0.0,0.99448,0.0,0.846]
[1778860434560,63.75,79151.51,0.0,0.99448,0.0,0.846]
[1778860434782,63.75,79151.51,0.0,0.99448,0.0,0.846]
[1778860436259,63.75,79153.87,0.0,0.99449,0.0,0.84454]
[1778860438062,63.75,79154.23,0.0,0.99449,0.0,0.84431]
[1778860438182,63.75,79154.23,0.0,0.99449,0.0,0.84431]
[1778860439280,63.75,79152.57,0.0,0.99448,0.0,0.84534]
[1778860440065,63.75,79152.57,0.0,0.99448,0.0,0.84534]
[1778860440184,63.75,79152.57,0.0,0.99448,0.0,0.84534]
[1778860440287,63.75,79154.79,0.0,0.99449,0.0,0.84397]
[1778860441458,63.75,79154.79,0.0,0.99449,0.0,0.84397]
[1778860441628,63.75,79154.79,0.0,0.99449,0.0,0.84397]
[1778860441808,63.75,79154.79,0.0,0.99449,0.0,0.84397]
[1778860441664,63.75,79160.72,0.0,0.99452,0.0,0.84031]
[1778860441984,63.75,79160.72,0.0,0.99452,0.0,0.84031]
[1778860442301,63.75,79163.32,0.0,0.99453,0.0,0.83871]
[1778860445322,63.75,79164.71,0.0,0.99454,0.0,0.83786]
[1778860446329,63.75,79167.91,0.0,0.99455,0.0,0.8359]
[1778860447424,63.75,79167.91,0.0,0.99455,0.0,0.8359]
[1778860447560,63.75,79167.91,0.0,0.99455,0.0,0.8359]
[1778860447570,63.75,79167.91,0.0,0.99455,0.0,0.8359]
[1778860447632,63.75,79174.22,0.0,0.99458,0.0,0.83204]
[1778860449350,63.75,79175.37,0.0,0.99459,0.0,0.83134]
[1778860451364,63.75,79176.76,0.0,0.99459,0.0,0.83049]
[1778860453407,63.75,79178.29,0.0,0.9946,0.0,0.82956]
[1778860454512,63.75,79178.29,0.0,0.9946,0.0,0.82956]
[1778860454613,63.75,79181.36,0.0,0.99461,0.0,0.82769]
[1778860456538,63.75,79181.65,0.0,0.99461,0.0,0.82751]
[1778860459449,63.75,79188.06,0.0,0.99464,0.0,0.82363]
[1778860460456,63.75,79194.42,0.0,0.99467,0.0,0.81979]
[1778860462470,63.75,79195.96,0.0,0.99468,0.0,0.81886]
[1778860463477,63.75,79194.81,0.0,0.99467,0.0,0.81955]
[1778860468513,63.75,79195.44,0.0,0.99468,0.0,0.81918]
[1778860470527,63.75,79199.45,0.0,0.99469,0.0,0.81676]
[1778860471534,63.75,79203.32,0.0,0.99472,0.0,0.81319]
[1778860472541,63.75,79204.96,0.0,0.99473,0.0,0.8122]
[1778860473548,63.75,79203.61,0.0,0.99472,0.0,0.81301]
[1778860474555,63.75,79201.01,0.0,0.99471,0.0,0.81457]
[1778860475562,63.75,79199.31,0.0,0.9947,0.0,0.81559]
[1778860476569,63.75,79198.23,0.0,0.9947,0.0,0.81624]
[1778860478583,63.75,79200.19,0.0,0.99471,0.0,0.81506]
[1778860481606,63.75,79199.52,0.0,0.9947,0.0,0.81546]
[1778860481811,63.75,79199.52,0.0,0.9947,0.0,0.81546]
[1778860481651,63.75,79198.09,0.0,0.9947,0.0,0.81632]
[1778860482083,63.75,79198.09,0.0,0.9947,0.0,0.81632]
[1778860482312,63.75,79198.09,0.0,0.9947,0.0,0.81632]
[1778860482372,63.75,79198.09,0.0,0.9947,0.0,0.81632]
[1778860483060,63.75,79198.03,0.0,0.9947,0.0,0.81636]
[1778860483246,63.75,79198.03,0.0,0.9947,0.0,0.81636]
[1778860483618,63.75,79201.59,0.0,0.99471,0.0,0.81422]
[1778860484625,63.75,79203.81,0.0,0.99472,0.0,0.81289]
[1778860485635,63.75,79206.22,0.0,0.99473,0.0,0.81145]
[1778860486300,63.75,79206.22,0.0,0.99473,0.0,0.81145]
[1778860487646,63.75,79207.46,0.0,0.99474,0.0,0.81071]
[1778860488270,63.75,79207.46,0.0,0.99474,0.0,0.81071]
[1778860490083,63.75,79207.66,0.0,0.99474,0.0,0.81059]
[1778860490190,63.75,79207.66,0.0,0.99474,0.0,0.81059]
[1778860490321,63.75,79207.66,0.0,0.99474,0.0,0.81059]
[1778860490667,63.75,79207.35,0.0,0.99474,0.0,0.81078]
[1778860492560,63.75,79207.35,0.0,0.99474,0.0,0.81078]
[1778860493059,63.75,79207.06,0.0,0.99474,0.0,0.81095]
[1778860493409,63.75,79207.06,0.0,0.99474,0.0,0.81095]
[1778860497368,63.75,79206.73,0.0,0.99474,0.0,0.81115]
[1778860497427,63.75,79206.73,0.0,0.99474,0.0,0.81115]
[1778860497564,63.75,79206.73,0.0,0.99474,0.0,0.81115]
[1778860497716,63.75,79208.23,0.0,0.99474,0.0,0.81025]
[1778860502751,63.75,79205.28,0.0,0.99473,0.0,0.81201]
[1778860504765,63.75,79200.01,0.0,0.99471,0.0,0.81517]
[1778860505772,63.75,79196.42,0.0,0.99469,0.0,0.81732]
[1778860507510,63.75,79194.12,0.0,0.99468,0.0,0.81871]
[1778860507561,63.75,79194.12,0.0,0.99468,0.0,0.81871]
[1778860507572,63.75,79194.12,0.0,0.99468,0.0,0.81871]
[1778860507810,63.75,79194.12,0.0,0.99468,0.0,0.81871]
[1778860507786,63.75,79193.15,0.0,0.99467,0.0,0.81929]
[1778860508793,63.75,79186.34,0.0,0.99464,0.0,0.8234]
[1778860511814,63.75,79178.42,0.0,0.99461,0.0,0.82821]
[1778860513828,63.75,79184.06,0.0,0.99463,0.0,0.82478]
[1778860515842,63.75,79188.21,0.0,0.99465,0.0,0.82227]
[1778860517856,63.75,79194.5,0.0,0.99468,0.0,0.81848]
[1778860519731,63.75,79195.92,0.0,0.99469,0.0,0.81762]
[1778860519808,63.75,79195.92,0.0,0.99469,0.0,0.81762]
[1778860519870,63.75,79197.23,0.0,0.99469,0.0,0.81684]
[1778860520064,63.75,79197.23,0.0,0.99469,0.0,0.81684]
[1778860520877,63.75,79197.77,0.0,0.9947,0.0,0.81651]
[1778860524905,63.75,79203.01,0.0,0.99472,0.0,0.81337]
[1778860525912,63.75,79207.35,0.0,0.99474,0.0,0.81078]
[1778860528620,63.75,79209.95,0.0,0.99475,0.0,0.80923]
[1778860528675,63.75,79209.95,0.0,0.99475,0.0,0.80923]
[1778860528811,63.75,79209.95,0.0,0.99475,0.0,0.80923]
[1778860528866,63.75,79210.24,0.0,0.99475,0.0,0.80905]
[1778860530947,63.75,79207.41,0.0,0.99474,0.0,0.81074]
[1778860533973,63.75,79211.84,0.0,0.99477,0.0,0.80685]
[1778860535755,63.75,79211.84,0.0,0.99477,0.0,0.80685]
[1778860535814,63.75,79211.84,0.0,0.99477,0.0,0.80685]
[1778860535856,63.75,79213.31,0.0,0.99477,0.0,0.80598]
[1778860535915,63.75,79213.31,0.0,0.99477,0.0,0.80598]
[1778860536061,63.75,79213.31,0.0,0.99477,0.0,0.80598]
[1778860536095,63.75,79213.91,0.0,0.99477,0.0,0.80562]
[1778860538001,63.75,79210.29,0.0,0.99476,0.0,0.80777]
[1778860541888,63.75,79208.3,0.0,0.99475,0.0,0.80896]
[1778860542050,63.75,79208.23,0.0,0.99475,0.0,0.809]
[1778860542063,63.75,79208.23,0.0,0.99475,0.0,0.809]
[1778860542098,63.75,79207.87,0.0,0.99475,0.0,0.80921]
[1778860544048,63.75,79210.63,0.0,0.99476,0.0,0.80757]
[1778860548076,63.75,79194.82,0.0,0.99469,0.0,0.81703]
[1778860549083,63.75,79191.9,0.0,0.99468,0.0,0.81878]
[1778860550291,63.75,79191.9,0.0,0.99468,0.0,0.81878]
[1778860550312,63.75,79191.9,0.0,0.99468,0.0,0.81878]
[1778860550488,63.75,79191.9,0.0,0.99468,0.0,0.81878]
[1778860550561,63.75,79191.9,0.0,0.99468,0.0,0.81878]
[1778860550662,63.75,79192.64,0.0,0.99468,0.0,0.81834]
[1778860551100,63.75,79199.6,0.0,0.99471,0.0,0.81416]
[1778860554121,63.75,79204.3,0.0,0.99473,0.0,0.81134]
[1778860555133,63.75,79204.3,0.0,0.99473,0.0,0.81134]
[1778860555178,63.75,79204.3,0.0,0.99473,0.0,0.81134]
[1778860555313,63.75,79204.3,0.0,0.99473,0.0,0.81134]
[1778860555347,63.75,79202.33,0.0,0.99472,0.0,0.81252]
[1778860556135,63.75,79199.66,0.0,0.99471,0.0,0.81412]
[1778860559621,63.75,79197.31,0.0,0.9947,0.0,0.81553]
[1778860559637,63.75,79197.31,0.0,0.9947,0.0,0.81553]
[1778860559809,63.75,79197.31,0.0,0.9947,0.0,0.81553]
[1778860559895,63.75,79195.52,0.0,0.99469,0.0,0.8166]
[1778860561174,63.75,79188.93,0.0,0.99466,0.0,0.82057]
[1778860562180,63.75,79185.4,0.0,0.99465,0.0,0.8227]
[1778860563187,63.75,79187.94,0.0,0.99466,0.0,0.82117]
[1778860564510,63.75,79187.94,0.0,0.99466,0.0,0.82117]
[1778860564521,63.75,79187.94,0.0,0.99466,0.0,0.82117]
[1778860564560,63.75,79187.94,0.0,0.99466,0.0,0.82117]
[1778860564596,63.75,79189.98,0.0,0.99467,0.0,0.81994]
[1778860567215,63.75,79185.17,0.0,0.99465,0.0,0.82284]
[1778860568708,63.75,79185.17,0.0,0.99465,0.0,0.82284]
[1778860568779,63.75,79185.17,0.0,0.99465,0.0,0.82284]
[1778860568815,63.75,79185.17,0.0,0.99465,0.0,0.82284]
[1778860568873,63.75,79185.19,0.0,0.99465,0.0,0.82283]
[1778860574265,63.75,79184.36,0.0,0.99464,0.0,0.82333]
[1778860576608,63.75,79182.94,0.0,0.99464,0.0,0.82419]
[1778860576810,63.75,79182.94,0.0,0.99464,0.0,0.82419]
[1778860577221,63.75,79184.39,0.0,0.99464,0.0,0.82332]
[1778860577311,63.75,79184.39,0.0,0.99464,0.0,0.82332]
[1778860579940,63.75,79185.75,0.0,0.99465,0.0,0.82249]
[1778860580073,63.75,79186.5,0.0,0.99465,0.0,0.82204]
[1778860580074,63.75,79186.5,0.0,0.99465,0.0,0.82204]
[1778860580311,63.75,79186.5,0.0,0.99465,0.0,0.82204]
[1778860580396,63.75,79185.92,0.0,0.99465,0.0,0.82239]
[1778860583461,63.75,79184.06,0.0,0.99464,0.0,0.82351]
[1778860583520,63.75,79184.06,0.0,0.99464,0.0,0.82351]
[1778860583567,63.75,79184.06,0.0,0.99464,0.0,0.82351]
[1778860585342,63.75,79180.06,0.0,0.99462,0.0,0.82594]
[1778860586004,63.75,79180.06,0.0,0.99462,0.0,0.82594]
[1778860586062,63.75,79180.06,0.0,0.99462,0.0,0.82594]
[1778860586073,63.75,79180.06,0.0,0.99462,0.0,0.82594]
[1778860586349,63.75,79179.68,0.0,0.99462,0.0,0.82617]
[1778860587356,63.75,79182.88,0.0,0.99464,0.0,0.82423]
[1778860589370,63.75,79185.8,0.0,0.99465,0.0,0.82246]
[1778860590066,63.75,79185.8,0.0,0.99465,0.0,0.82246]
[1778860590176,63.75,79185.8,0.0,0.99465,0.0,0.82246]
[1778860590377,63.75,79187.25,0.0,0.99466,0.0,0.82159]
[1778860591607,63.75,79187.25,0.0,0.99466,0.0,0.82159]
[1778860591812,63.75,79187.25,0.0,0.99466,0.0,0.82159]
[1778860591912,63.75,79187.64,0.0,0.99467,0.0,0.82009]
[1778860592097,63.75,79187.64,0.0,0.99467,0.0,0.82009]
[1778860592243,63.75,79187.64,0.0,0.99467,0.0,0.82009]
[1778860592311,63.75,79187.64,0.0,0.99467,0.0,0.82009]
[1778860594070,63.75,79188.16,0.0,0.99467,0.0,0.81977]
[1778860594300,63.75,79188.16,0.0,0.99467,0.0,0.81977]
[1778860594405,63.75,79188.36,0.0,0.99467,0.0,0.81965]
[1778860596064,63.75,79187.54,0.0,0.99467,0.0,0.82015]
[1778860596276,63.75,79187.54,0.0,0.99467,0.0,0.82015]
[1778860596419,63.75,79188.18,0.0,0.99467,0.0,0.81976]
[1778860598064,63.75,79188.14,0.0,0.99467,0.0,0.81978]
[1778860598344,63.75,79188.14,0.0,0.99467,0.0,0.81978]
[1778860598433,63.75,79188.06,0.0,0.99467,0.0,0.81983]
[1778860600447,63.75,79185.42,0.0,0.99466,0.0,0.82143]
[1778860600997,63.75,79185.42,0.0,0.99466,0.0,0.82143]
[1778860601060,63.75,79185.42,0.0,0.99466,0.0,0.82143]
[1778860601156,63.75,79185.42,0.0,0.99466,0.0,0.82143]
[1778860601310,63.75,79185.42,0.0,0.99466,0.0,0.82143]
[1778860601606,63.75,79185.42,0.0,0.99466,0.0,0.82143]
[1778860602031,63.75,79185.75,0.0,0.99466,0.0,0.82123]
[1778860602077,63.75,79185.75,0.0,0.99466,0.0,0.82123]
[1778860602127,63.75,79185.75,0.0,0.99466,0.0,0.82123]
[1778860602461,63.75,79185.55,0.0,0.99466,0.0,0.82135]
[1778860603355,63.75,79185.55,0.0,0.99466,0.0,0.82135]
[1778860605493,63.75,79184.76,0.0,0.99465,0.0,0.82182]
[1778860605563,63.75,79184.76,0.0,0.99465,0.0,0.82182]
[1778860605609,63.75,79184.76,0.0,0.99465,0.0,0.82182]
[1778860605710,63.75,79184.91,0.0,0.99465,0.0,0.82173]
[1778860606359,63.75,79184.91,0.0,0.99465,0.0,0.82173]
[1778860606451,63.75,79184.91,0.0,0.99465,0.0,0.82173]
[1778860606562,63.75,79184.91,0.0,0.99465,0.0,0.82173]
[1778860608059,63.75,79186.29,0.0,0.99466,0.0,0.8209]
[1778860608437,63.75,79186.29,0.0,0.99466,0.0,0.8209]
[1778860608503,63.75,79186.37,0.0,0.99466,0.0,0.82085]
[1778860612071,63.75,79184.92,0.0,0.99465,0.0,0.82173]
[1778860612205,63.75,79184.92,0.0,0.99465,0.0,0.82173]
[1778860612485,63.75,79184.92,0.0,0.99465,0.0,0.82173]
[1778860612573,63.75,79184.92,0.0,0.99465,0.0,0.82173]
[1778860612582,63.75,79184.92,0.0,0.99465,0.0,0.82173]
[1778860612815,63.75,79184.92,0.0,0.99465,0.0,0.82173]
[1778860612914,63.75,79186.76,0.0,0.99466,0.0,0.82062]
[1778860613539,63.75,79189.78,0.0,0.99468,0.0,0.8188]
[1778860614546,63.75,79193.37,0.0,0.99469,0.0,0.81664]
[1778860616068,63.75,79194.33,0.0,0.9947,0.0,0.81606]
[1778860616540,63.75,79194.33,0.0,0.9947,0.0,0.81606]
[1778860616558,63.75,79194.33,0.0,0.9947,0.0,0.81606]
[1778860616894,63.75,79194.33,0.0,0.9947,0.0,0.81606]
[1778860616895,63.75,79194.11,0.0,0.99469,0.0,0.81619]
[1778860617063,63.75,79194.11,0.0,0.99469,0.0,0.81619]
[1778860617071,63.75,79194.11,0.0,0.99469,0.0,0.81619]
[1778860617567,63.75,79194.13,0.0,0.9947,0.0,0.81618]
[1778860619811,63.75,79194.06,0.0,0.99469,0.0,0.81622]
[1778860620093,63.75,79194.68,0.0,0.9947,0.0,0.81585]
[1778860620588,63.75,79203.13,0.0,0.99474,0.0,0.81079]
[1778860621136,63.75,79203.13,0.0,0.99474,0.0,0.81079]
[1778860621310,63.75,79203.13,0.0,0.99474,0.0,0.81079]
[1778860621595,63.75,79201.61,0.0,0.99473,0.0,0.8117]
[1778860622286,63.75,79201.61,0.0,0.99473,0.0,0.8117]
[1778860622310,63.75,79201.61,0.0,0.99473,0.0,0.8117]
[1778860627637,63.75,79200.78,0.0,0.99472,0.0,0.81219]
[1778860628048,63.75,79200.78,0.0,0.99472,0.0,0.81219]
[1778860628064,63.75,79200.78,0.0,0.99472,0.0,0.81219]
[1778860630111,63.75,79203.0,0.0,0.99473,0.0,0.81087]
[1778860630311,63.75,79203.0,0.0,0.99473,0.0,0.81087]
[1778860630658,63.75,79203.3,0.0,0.99474,0.0,0.81069]
[1778860634515,63.75,79203.73,0.0,0.99474,0.0,0.81043]
[1778860634562,63.75,79203.73,0.0,0.99474,0.0,0.81043]
[1778860636701,63.75,79210.94,0.0,0.99477,0.0,0.80614]
[1778860637627,63.75,79210.94,0.0,0.99477,0.0,0.80614]
[1778860637810,63.75,79210.94,0.0,0.99477,0.0,0.80614]
[1778860637895,63.75,79215.36,0.0,0.99479,0.0,0.80351]
[1778860639217,63.75,79214.7,0.0,0.99479,0.0,0.80391]
[1778860639312,63.75,79214.7,0.0,0.99479,0.0,0.80391]
[1778860640730,63.75,79205.62,0.0,0.99475,0.0,0.8093]
[1778860641609,63.75,79205.62,0.0,0.99475,0.0,0.8093]
[1778860641809,63.75,79205.62,0.0,0.99475,0.0,0.8093]
[1778860641822,63.75,79198.8,0.0,0.99472,0.0,0.81338]
[1778860642744,63.75,79187.38,0.0,0.99466,0.0,0.82024]
[1778860643751,63.75,79185.71,0.0,0.99466,0.0,0.82125]
[1778860644264,63.75,79185.71,0.0,0.99466,0.0,0.82125]
[1778860644311,63.75,79185.71,0.0,0.99466,0.0,0.82125]
[1778860647782,63.75,79181.62,0.0,0.99464,0.0,0.82372]
[1778860648880,63.75,79181.62,0.0,0.99464,0.0,0.82372]
[1778860648912,63.75,79175.28,0.0,0.99461,0.0,0.82757]
[1778860649060,63.75,79175.28,0.0,0.99461,0.0,0.82757]
[1778860649794,63.75,79175.39,0.0,0.99461,0.0,0.8275]
[1778860650261,63.75,79175.39,0.0,0.99461,0.0,0.8275]
[1778860650309,63.75,79175.39,0.0,0.99461,0.0,0.8275]
[1778860654829,63.75,79172.0,0.0,0.9946,0.0,0.82829]
[1778860655741,63.75,79172.0,0.0,0.9946,0.0,0.82829]
[1778860655808,63.75,79172.0,0.0,0.9946,0.0,0.82829]
[1778860655836,63.75,79168.8,0.0,0.99459,0.0,0.83024]
[1778860657413,63.75,79167.53,0.0,0.99458,0.0,0.83101]
[1778860657561,63.75,79167.53,0.0,0.99458,0.0,0.83101]
[1778860660871,63.75,79164.72,0.0,0.99457,0.0,0.83273]
[1778860662885,63.75,79159.94,0.0,0.99455,0.0,0.83566]
[1778860663892,63.75,79155.93,0.0,0.99453,0.0,0.83812]
[1778860664959,63.75,79155.93,0.0,0.99453,0.0,0.83812]
[1778860665034,63.75,79153.22,0.0,0.99452,0.0,0.83978]
[1778860665059,63.75,79153.22,0.0,0.99452,0.0,0.83978]
[1778860665906,63.75,79152.14,0.0,0.99451,0.0,0.84045]
[1778860666864,63.75,79152.14,0.0,0.99451,0.0,0.84045]
[1778860667063,63.75,79152.52,0.0,0.99451,0.0,0.84021]
[1778860667920,63.75,79147.07,0.0,0.99449,0.0,0.84358]
[1778860668927,63.75,79135.52,0.0,0.99444,0.0,0.85074]
[1778860669934,63.75,79133.3,0.0,0.99443,0.0,0.85212]
[1778860670941,63.75,79125.86,0.0,0.99439,0.0,0.85677]
[1778860671948,63.75,79123.1,0.0,0.99438,0.0,0.8585]
[1778860674202,63.75,79122.44,0.0,0.99437,0.0,0.85892]
[1778860674311,63.75,79122.44,0.0,0.99437,0.0,0.85892]
[1778860674969,63.75,79122.98,0.0,0.99438,0.0,0.85858]
[1778860675546,63.75,79122.98,0.0,0.99438,0.0,0.85858]
[1778860675563,63.75,79122.98,0.0,0.99438,0.0,0.85858]
[1778860682018,63.75,79123.81,0.0,0.99438,0.0,0.85806]
[1778860682439,63.75,79123.81,0.0,0.99438,0.0,0.85806]
[1778860683059,63.75,79123.81,0.0,0.99438,0.0,0.85806]
[1778860683025,63.75,79127.0,0.0,0.9944,0.0,0.85606]
[1778860684032,63.75,79119.41,0.0,0.99436,0.0,0.86082]
[1778860684956,63.75,79119.41,0.0,0.99436,0.0,0.86082]
[1778860685063,63.75,79119.41,0.0,0.99436,0.0,0.86082]
[1778860685039,63.75,79117.31,0.0,0.99435,0.0,0.86214]
[1778860686046,63.75,79118.93,0.0,0.99436,0.0,0.86112]
[1778860687053,63.75,79123.79,0.0,0.99438,0.0,0.85807]
[1778860689067,63.75,79125.53,0.0,0.99439,0.0,0.85698]
[1778860695109,63.75,79125.1,0.0,0.99439,0.0,0.85725]
[1778860698495,63.75,79131.81,0.0,0.99442,0.0,0.85305]
[1778860699827,63.75,79131.81,0.0,0.99442,0.0,0.85305]
[1778860700067,63.75,79131.81,0.0,0.99442,0.0,0.85305]
[1778860699852,63.75,79133.75,0.0,0.99443,0.0,0.85184]
[1778860700144,63.75,79133.72,0.0,0.99443,0.0,0.85186]
[1778860702158,63.75,79137.81,0.0,0.99445,0.0,0.84932]
[1778860703975,63.75,79137.81,0.0,0.99445,0.0,0.84932]
[1778860704062,63.75,79137.81,0.0,0.99445,0.0,0.84932]
[1778860704359,63.75,79138.05,0.0,0.99445,0.0,0.84917]
[1778860704561,63.75,79138.05,0.0,0.99445,0.0,0.84917]
[1778860704645,63.75,79138.29,0.0,0.99445,0.0,0.84902]
[1778860707193,63.75,79142.83,0.0,0.99447,0.0,0.8462]
[1778860708200,63.75,79146.34,0.0,0.99449,0.0,0.84403]
[1778860709470,63.75,79146.34,0.0,0.99449,0.0,0.84403]
[1778860709565,63.75,79146.34,0.0,0.99449,0.0,0.84403]
[1778860715249,63.75,79146.95,0.0,0.9945,0.0,0.84236]
[1778860718138,63.75,79147.43,0.0,0.9945,0.0,0.84206]
[1778860718309,63.75,79147.43,0.0,0.9945,0.0,0.84206]
[1778860719774,63.75,79147.35,0.0,0.9945,0.0,0.84211]
[1778860719811,63.75,79147.35,0.0,0.9945,0.0,0.84211]
[1778860719888,63.75,79147.35,0.0,0.9945,0.0,0.84211]
[1778860720064,63.75,79147.35,0.0,0.9945,0.0,0.84211]
[1778860720095,63.75,79147.45,0.0,0.9945,0.0,0.84205]
[1778860724361,63.75,79148.1,0.0,0.9945,0.0,0.84165]
[1778860724568,63.75,79148.1,0.0,0.9945,0.0,0.84165]
[1778860724712,63.75,79148.1,0.0,0.9945,0.0,0.84165]
[1778860728067,63.75,79146.8,0.0,0.9945,0.0,0.84245]
[1778860728191,63.75,79146.73,0.0,0.9945,0.0,0.8425]
[1778860728299,63.75,79146.73,0.0,0.9945,0.0,0.8425]
[1778860728313,63.75,79146.73,0.0,0.9945,0.0,0.8425]
[1778860731579,63.75,79147.46,0.0,0.9945,0.0,0.84205]
[1778860731597,63.75,79147.46,0.0,0.9945,0.0,0.84205]
[1778860731810,63.75,79147.46,0.0,0.9945,0.0,0.84205]
[1778860731894,63.75,79147.49,0.0,0.9945,0.0,0.84203]
[1778860737404,63.75,79148.18,0.0,0.9945,0.0,0.8416]
[1778860742439,63.75,79148.05,0.0,0.9945,0.0,0.84168]
[1778860744453,63.75,79150.88,0.0,0.99452,0.0,0.83994]
[1778860745460,63.75,79155.5,0.0,0.99454,0.0,0.8371]
[1778860746963,63.75,79155.5,0.0,0.99454,0.0,0.8371]
[1778860747059,63.75,79155.5,0.0,0.99454,0.0,0.8371]
[1778860746995,63.75,79158.91,0.0,0.99455,0.0,0.835]
[1778860747172,63.75,79158.91,0.0,0.99455,0.0,0.835]
[1778860747312,63.75,79158.91,0.0,0.99455,0.0,0.835]
[1778860748481,63.75,79161.61,0.0,0.99456,0.0,0.83335]
[1778860749379,63.75,79161.61,0.0,0.99456,0.0,0.83335]
[1778860749435,63.75,79161.61,0.0,0.99456,0.0,0.83335]
[1778860749564,63.75,79161.61,0.0,0.99456,0.0,0.83335]
[1778860749665,63.75,79161.96,0.0,0.99457,0.0,0.83314]
[1778860750495,63.75,79165.03,0.0,0.99458,0.0,0.83126]
[1778860752512,63.75,79167.68,0.0,0.99459,0.0,0.82965]
[1778860753519,63.75,79170.49,0.0,0.9946,0.0,0.82793]
[1778860754852,63.75,79170.49,0.0,0.9946,0.0,0.82793]
[1778860754959,63.75,79170.49,0.0,0.9946,0.0,0.82793]
[1778860755064,63.75,79170.49,0.0,0.9946,0.0,0.82793]
[1778860755209,63.75,79168.84,0.0,0.9946,0.0,0.82894]
[1778860755533,63.75,79164.64,0.0,0.99458,0.0,0.8315]
[1778860756958,63.75,79164.64,0.0,0.99458,0.0,0.8315]
[1778860756999,63.75,79164.64,0.0,0.99458,0.0,0.8315]
[1778860757065,63.75,79164.64,0.0,0.99458,0.0,0.8315]
[1778860757046,63.75,79162.26,0.0,0.99457,0.0,0.83295]
[1778860758061,63.75,79162.26,0.0,0.99457,0.0,0.83295]
[1778860758174,63.75,79159.86,0.0,0.99456,0.0,0.83442]
[1778860758320,63.75,79159.86,0.0,0.99456,0.0,0.83442]
[1778860758360,63.75,79159.86,0.0,0.99456,0.0,0.83442]
[1778860762065,63.75,79159.53,0.0,0.99455,0.0,0.83462]
[1778860762187,63.75,79160.75,0.0,0.99456,0.0,0.83388]
[1778860762299,63.75,79160.75,0.0,0.99456,0.0,0.83388]
[1778860762311,63.75,79160.75,0.0,0.99456,0.0,0.83388]
[1778860762426,63.75,79160.75,0.0,0.99456,0.0,0.83388]
[1778860762527,63.75,79160.75,0.0,0.99456,0.0,0.83388]
[1778860762566,63.75,79160.75,0.0,0.99456,0.0,0.83388]
[1778860762677,63.75,79160.75,0.0,0.99456,0.0,0.83388]
[1778860764978,63.75,79160.32,0.0,0.99456,0.0,0.83414]
[1778860765059,63.75,79160.32,0.0,0.99456,0.0,0.83414]
[1778860765093,63.75,79160.32,0.0,0.99456,0.0,0.83414]
[1778860765132,63.75,79160.24,0.0,0.99456,0.0,0.83419]
[1778860765312,63.75,79160.24,0.0,0.99456,0.0,0.83419]
[1778860766067,63.75,79160.24,0.0,0.99456,0.0,0.83419]
[1778860766133,63.75,79160.24,0.0,0.99456,0.0,0.83419]
[1778860768068,63.75,79160.98,0.0,0.99456,0.0,0.83374]
[1778860768190,63.75,79160.44,0.0,0.99456,0.0,0.83407]
[1778860768315,63.75,79160.44,0.0,0.99456,0.0,0.83407]
[1778860768436,63.75,79160.44,0.0,0.99456,0.0,0.83407]
[1778860772068,63.75,79160.43,0.0,0.99456,0.0,0.83407]
[1778860772194,63.75,79160.47,0.0,0.99457,0.0,0.83277]
[1778860772313,63.75,79160.47,0.0,0.99457,0.0,0.83277]
[1778860772349,63.75,79160.47,0.0,0.99457,0.0,0.83277]
[1778860773194,63.75,79160.29,0.0,0.99457,0.0,0.83288]
[1778860773310,63.75,79160.29,0.0,0.99457,0.0,0.83288]
[1778860774461,63.75,79160.63,0.0,0.99457,0.0,0.83267]
[1778860774561,63.75,79160.63,0.0,0.99457,0.0,0.83267]
[1778860774668,63.75,79155.68,0.0,0.99455,0.0,0.8357]
[1778860775673,63.75,79151.03,0.0,0.99452,0.0,0.83856]
[1778860777687,63.75,79147.08,0.0,0.99451,0.0,0.84099]
[1778860778694,63.75,79142.27,0.0,0.99448,0.0,0.84396]
[1778860779702,63.75,79132.79,0.0,0.99444,0.0,0.84984]
[1778860780247,63.75,79132.79,0.0,0.99444,0.0,0.84984]
[1778860780299,63.75,79132.79,0.0,0.99444,0.0,0.84984]
[1778860780319,63.75,79132.79,0.0,0.99444,0.0,0.84984]
[1778860780426,63.75,79132.79,0.0,0.99444,0.0,0.84984]
[1778860780709,63.75,79125.1,0.0,0.9944,0.0,0.85464]
[1778860781716,63.75,79121.51,0.0,0.99439,0.0,0.85688]
[1778860782723,63.75,79118.4,0.0,0.99437,0.0,0.85884]
[1778860784071,63.75,79118.4,0.0,0.99437,0.0,0.85884]
[1778860784145,63.75,79118.4,0.0,0.99437,0.0,0.85884]
[1778860786068,63.75,79121.37,0.0,0.99439,0.0,0.85697]
[1778860786108,63.75,79121.37,0.0,0.99439,0.0,0.85697]
[1778860786169,63.75,79129.18,0.0,0.99442,0.0,0.85209]
[1778860787758,63.75,79132.93,0.0,0.99444,0.0,0.84975]
[1778860788794,63.75,79132.93,0.0,0.99444,0.0,0.84975]
[1778860788812,63.75,79132.93,0.0,0.99444,0.0,0.84975]
[1778860789063,63.75,79132.93,0.0,0.99444,0.0,0.84975]
[1778860789164,63.75,79132.04,0.0,0.99444,0.0,0.85031]
[1778860790066,63.75,79132.04,0.0,0.99444,0.0,0.85031]
[1778860790152,63.75,79132.04,0.0,0.99444,0.0,0.85031]
[1778860790309,63.75,79131.88,0.0,0.99444,0.0,0.85041]
[1778860790396,63.75,79131.88,0.0,0.99444,0.0,0.85041]
[1778860791786,63.75,79126.31,0.0,0.99441,0.0,0.85388]
[1778860792793,63.75,79123.46,0.0,0.9944,0.0,0.85566]
[1778860793639,63.75,79123.46,0.0,0.9944,0.0,0.85566]
[1778860793665,63.75,79123.46,0.0,0.9944,0.0,0.85566]
[1778860793809,63.75,79123.46,0.0,0.9944,0.0,0.85566]
[1778860794064,63.75,79123.46,0.0,0.9944,0.0,0.85566]
[1778860794089,63.75,79123.46,0.0,0.9944,0.0,0.85566]
[1778860794160,63.75,79123.9,0.0,0.9944,0.0,0.85539]
[1778860796066,63.75,79123.86,0.0,0.9944,0.0,0.85541]
[1778860796114,63.75,79123.86,0.0,0.9944,0.0,0.85541]
[1778860800068,63.75,79125.17,0.0,0.9944,0.0,0.85459]
[1778860800150,63.75,79125.17,0.0,0.9944,0.0,0.85459]
[1778860800489,63.75,79124.34,0.0,0.9944,0.0,0.85511]
[1778860800568,63.75,79124.34,0.0,0.9944,0.0,0.85511]
[1778860801140,63.75,79124.34,0.0,0.9944,0.0,0.85511]
[1778860801168,63.75,79135.55,0.0,0.99445,0.0,0.84813]
[1778860801858,63.75,79114.31,0.0,0.99435,0.0,0.86141]
[1778860802863,63.75,79104.71,0.0,0.99431,0.0,0.86747]
[1778860803870,63.75,79105.81,0.0,0.99431,0.0,0.86677]
[1778860805144,63.75,79105.81,0.0,0.99431,0.0,0.86677]
[1778860804877,63.75,79113.75,0.0,0.99435,0.0,0.86176]
[1778860805502,63.75,79113.75,0.0,0.99435,0.0,0.86176]
[1778860805566,63.75,79113.75,0.0,0.99435,0.0,0.86176]
[1778860805884,63.75,79121.09,0.0,0.99438,0.0,0.85715]
[1778860807317,63.75,79121.67,0.0,0.99439,0.0,0.85678]
[1778860807509,63.75,79121.67,0.0,0.99439,0.0,0.85678]
[1778860808067,63.75,79121.67,0.0,0.99439,0.0,0.85678]
[1778860808117,63.75,79126.02,0.0,0.99441,0.0,0.85406]
[1778860808235,63.75,79126.02,0.0,0.99441,0.0,0.85406]
[1778860808661,63.75,79126.02,0.0,0.99441,0.0,0.85406]
[1778860808829,63.75,79126.02,0.0,0.99441,0.0,0.85406]
[1778860809002,63.75,79126.02,0.0,0.99441,0.0,0.85406]
[1778860809081,63.75,79126.02,0.0,0.99441,0.0,0.85406]
[1778860809103,63.75,79136.22,0.0,0.99446,0.0,0.84771]
[1778860809913,63.75,79135.18,0.0,0.99445,0.0,0.84836]
[1778860811312,63.75,79133.12,0.0,0.99444,0.0,0.84964]
[1778860811344,63.75,79133.12,0.0,0.99444,0.0,0.84964]
[1778860813941,63.75,79139.47,0.0,0.99447,0.0,0.84569]
[1778860815319,63.75,79140.07,0.0,0.99447,0.0,0.84532]
[1778860815444,63.75,79140.07,0.0,0.99447,0.0,0.84532]
[1778860815955,63.75,79143.17,0.0,0.99449,0.0,0.8434]
[1778860817799,63.75,79145.6,0.0,0.9945,0.0,0.8419]
[1778860817824,63.75,79145.6,0.0,0.9945,0.0,0.8419]
[1778860818092,63.75,79145.6,0.0,0.9945,0.0,0.8419]
[1778860818095,63.75,79136.64,0.0,0.99446,0.0,0.84745]
[1778860818976,63.75,79136.02,0.0,0.99445,0.0,0.84783]
[1778860820727,63.75,79137.14,0.0,0.99446,0.0,0.84714]
[1778860820821,63.75,79137.14,0.0,0.99446,0.0,0.84714]
[1778860820832,63.75,79137.14,0.0,0.99446,0.0,0.84714]
[1778860821070,63.75,79137.14,0.0,0.99446,0.0,0.84714]
[1778860821143,63.75,79137.14,0.0,0.99446,0.0,0.84714]
[1778860821189,63.75,79137.14,0.0,0.99446,0.0,0.84714]
[1778860821240,63.75,79139.58,0.0,0.99447,0.0,0.84563]
[1778860821317,63.75,79139.58,0.0,0.99447,0.0,0.84563]
[1778860821997,63.75,79139.12,0.0,0.99447,0.0,0.84591]
[1778860823004,63.75,79142.06,0.0,0.99448,0.0,0.84409]
[1778860823325,63.75,79142.06,0.0,0.99448,0.0,0.84409]
[1778860823867,63.75,79142.06,0.0,0.99448,0.0,0.84409]
[1778860824078,63.75,79142.06,0.0,0.99448,0.0,0.84409]
[1778860824193,63.75,79142.06,0.0,0.99448,0.0,0.84409]
[1778860827179,63.75,79142.1,0.0,0.99448,0.0,0.84407]
[1778860827042,63.75,79138.05,0.0,0.99446,0.0,0.84657]
[1778860827304,63.75,79138.05,0.0,0.99446,0.0,0.84657]
[1778860827323,63.75,79138.05,0.0,0.99446,0.0,0.84657]
[1778860828225,63.75,79137.97,0.0,0.99446,0.0,0.84662]
[1778860828280,63.75,79137.97,0.0,0.99446,0.0,0.84662]
[1778860828315,63.75,79137.97,0.0,0.99446,0.0,0.84662]
[1778860829082,63.75,79138.18,0.0,0.99446,0.0,0.84649]
[1778860829324,63.75,79138.18,0.0,0.99446,0.0,0.84649]
[1778860829435,63.75,79138.18,0.0,0.99446,0.0,0.84649]
[1778860829566,63.75,79138.18,0.0,0.99446,0.0,0.84649]
[1778860829641,63.75,79138.18,0.0,0.99446,0.0,0.84649]
[1778860834119,63.75,79143.5,0.0,0.9945,0.0,0.84191]
[1778860834983,63.75,79143.5,0.0,0.9945,0.0,0.84191]
[1778860835126,63.75,79139.59,0.0,0.99448,0.0,0.84433]
[1778860836141,63.75,79132.07,0.0,0.99444,0.0,0.84899]
[1778860838170,63.75,79130.11,0.0,0.99444,0.0,0.85021]
[1778860838277,63.75,79129.01,0.0,0.99443,0.0,0.8509]
[1778860838311,63.75,79129.01,0.0,0.99443,0.0,0.8509]
[1778860839161,63.75,79128.65,0.0,0.99443,0.0,0.85112]
[1778860844196,63.75,79128.18,0.0,0.99443,0.0,0.85141]
[1778860848224,63.75,79119.07,0.0,0.99438,0.0,0.85711]
[1778860850239,63.75,79117.86,0.0,0.99438,0.0,0.85787]
[1778860850493,63.75,79117.86,0.0,0.99438,0.0,0.85787]
[1778860850561,63.75,79117.86,0.0,0.99438,0.0,0.85787]
[1778860850607,63.75,79117.86,0.0,0.99438,0.0,0.85787]
[1778860850811,63.75,79117.86,0.0,0.99438,0.0,0.85787]
[1778860851246,63.75,79117.9,0.0,0.99438,0.0,0.85784]
[1778860853260,63.75,79122.75,0.0,0.9944,0.0,0.8548]
[1778860855949,63.75,79124.9,0.0,0.99441,0.0,0.85346]
[1778860856057,63.75,79124.9,0.0,0.99441,0.0,0.85346]
[1778860856169,63.75,79124.9,0.0,0.99441,0.0,0.85346]
[1778860856241,63.75,79128.79,0.0,0.99443,0.0,0.85103]
[1778860856313,63.75,79128.79,0.0,0.99443,0.0,0.85103]
[1778860858192,63.75,79129.21,0.0,0.99443,0.0,0.85077]
[1778860860480,63.75,79130.18,0.0,0.99444,0.0,0.85017]
[1778860860565,63.75,79130.18,0.0,0.99444,0.0,0.85017]
[1778860860678,63.75,79130.18,0.0,0.99444,0.0,0.85017]
[1778860862324,63.75,79126.77,0.0,0.99442,0.0,0.85229]
[1778860866352,63.75,79132.57,0.0,0.99445,0.0,0.84868]
[1778860867451,63.75,79132.57,0.0,0.99445,0.0,0.84868]
[1778860869903,63.75,79133.02,0.0,0.99445,0.0,0.8484]
[1778860869925,63.75,79133.02,0.0,0.99445,0.0,0.8484]
[1778860870060,63.75,79133.02,0.0,0.99445,0.0,0.8484]
[1778860870161,63.75,79136.2,0.0,0.99446,0.0,0.84643]
[1778860872397,63.75,79138.85,0.0,0.99448,0.0,0.84478]
[1778860874088,63.75,79138.85,0.0,0.99448,0.0,0.84478]
[1778860874177,63.75,79138.85,0.0,0.99448,0.0,0.84478]
[1778860874095,63.75,79139.44,0.0,0.99448,0.0,0.84442]
[1778860874292,63.75,79139.44,0.0,0.99448,0.0,0.84442]
[1778860874311,63.75,79139.44,0.0,0.99448,0.0,0.84442]
[1778860874412,63.75,79137.73,0.0,0.99447,0.0,0.84548]
[1778860875418,63.75,79118.99,0.0,0.99438,0.0,0.85716]
[1778860876425,63.75,79111.12,0.0,0.99435,0.0,0.8621]
[1778860877432,63.75,79111.14,0.0,0.99435,0.0,0.86209]
[1778860879104,63.75,79111.14,0.0,0.99435,0.0,0.86209]
[1778860879173,63.75,79111.14,0.0,0.99435,0.0,0.86209]
[1778860879195,63.75,79114.01,0.0,0.99436,0.0,0.86028]
[1778860879317,63.75,79114.01,0.0,0.99436,0.0,0.86028]
[1778860879431,63.75,79114.01,0.0,0.99436,0.0,0.86028]
[1778860879568,63.75,79114.01,0.0,0.99436,0.0,0.86028]
[1778860879679,63.75,79114.01,0.0,0.99436,0.0,0.86028]
[1778860879765,63.75,79114.38,0.0,0.99436,0.0,0.86005]
[1778860881462,63.75,79116.74,0.0,0.99437,0.0,0.85857]
[1778860882469,63.75,79122.38,0.0,0.9944,0.0,0.85503]
[1778860883315,63.75,79122.38,0.0,0.9944,0.0,0.85503]
[1778860883368,63.75,79122.38,0.0,0.9944,0.0,0.85503]
[1778860883476,63.75,79120.4,0.0,0.99439,0.0,0.85627]
[1778860887316,63.75,79118.5,0.0,0.99438,0.0,0.85746]
[1778860887430,63.75,79118.5,0.0,0.99438,0.0,0.85746]
[1778860887504,63.75,79118.18,0.0,0.99438,0.0,0.85766]
[1778860889518,63.75,79120.41,0.0,0.99439,0.0,0.85627]
[1778860890566,63.75,79120.41,0.0,0.99439,0.0,0.85627]
[1778860890652,63.75,79120.41,0.0,0.99439,0.0,0.85627]
[1778860890812,63.75,79120.41,0.0,0.99439,0.0,0.85627]
[1778860890927,63.75,79120.41,0.0,0.99439,0.0,0.85627]
[1778860891062,63.75,79120.41,0.0,0.99439,0.0,0.85627]
[1778860891181,63.75,79120.41,0.0,0.99439,0.0,0.85627]
[1778860891282,63.75,79121.93,0.0,0.99441,0.0,0.85401]
[1778860893181,63.75,79122.54,0.0,0.99441,0.0,0.85363]
[1778860893281,63.75,79123.1,0.0,0.99441,0.0,0.85328]
[1778860893481,63.75,79123.1,0.0,0.99441,0.0,0.85328]
[1778860893562,63.75,79123.1,0.0,0.99441,0.0,0.85328]
[1778860893644,63.75,79123.1,0.0,0.99441,0.0,0.85328]
[1778860893721,63.75,79129.96,0.0,0.99444,0.0,0.849]
[1778860894553,63.75,79133.23,0.0,0.99446,0.0,0.84697]
[1778860895560,63.75,79136.1,0.0,0.99447,0.0,0.84519]
[1778860897316,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860897398,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860898196,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860898291,63.75,79135.09,0.0,0.99447,0.0,0.84582]
[1778860898314,63.75,79135.09,0.0,0.99447,0.0,0.84582]
[1778860898581,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860899725,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860899808,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860899976,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860900064,63.75,79134.45,0.0,0.99446,0.0,0.84622]
[1778860900104,63.75,79132.19,0.0,0.99445,0.0,0.84762]
[1778860900485,63.75,79132.19,0.0,0.99445,0.0,0.84762]
[1778860900562,63.75,79132.19,0.0,0.99445,0.0,0.84762]
[1778860900794,63.75,79132.19,0.0,0.99445,0.0,0.84762]
[1778860900880,63.75,79128.79,0.0,0.99444,0.0,0.84973]
[1778860901937,63.75,79128.79,0.0,0.99444,0.0,0.84973]
[1778860902141,63.75,79128.79,0.0,0.99444,0.0,0.84973]
[1778860902225,63.75,79133.67,0.0,0.99446,0.0,0.8467]
[1778860902311,63.75,79133.67,0.0,0.99446,0.0,0.8467]
[1778860902853,63.75,79133.67,0.0,0.99446,0.0,0.8467]
[1778860903065,63.75,79133.67,0.0,0.99446,0.0,0.8467]
[1778860903277,63.75,79133.67,0.0,0.99446,0.0,0.8467]
[1778860903161,63.75,79140.46,0.0,0.99449,0.0,0.8425]
[1778860905324,63.75,79141.84,0.0,0.9945,0.0,0.84164]
[1778860905441,63.75,79141.84,0.0,0.9945,0.0,0.84164]
[1778860905631,63.75,79141.8,0.0,0.9945,0.0,0.84167]
[1778860906638,63.75,79144.65,0.0,0.99451,0.0,0.83991]
[1778860908798,63.75,79145.34,0.0,0.99451,0.0,0.83949]
[1778860908920,63.75,79145.34,0.0,0.99451,0.0,0.83949]
[1778860909058,63.75,79145.34,0.0,0.99451,0.0,0.83949]
[1778860909186,63.75,79145.34,0.0,0.99451,0.0,0.83949]
[1778860909287,63.75,79145.25,0.0,0.99451,0.0,0.83954]
[1778860911314,63.75,79145.22,0.0,0.99451,0.0,0.83956]
[1778860911429,63.75,79145.22,0.0,0.99451,0.0,0.83956]
[1778860911739,63.75,79144.95,0.0,0.99451,0.0,0.83973]
[1778860913196,63.75,79144.95,0.0,0.99451,0.0,0.83973]
[1778860913322,63.75,79145.2,0.0,0.99451,0.0,0.83957]
[1778860913687,63.75,79145.06,0.0,0.99451,0.0,0.83966]
[1778860914392,63.75,79145.06,0.0,0.99451,0.0,0.83966]
[1778860914565,63.75,79145.06,0.0,0.99451,0.0,0.83966]
[1778860914639,63.75,79145.06,0.0,0.99451,0.0,0.83966]
[1778860914694,63.75,79145.1,0.0,0.99451,0.0,0.83963]
[1778860917318,63.75,79145.1,0.0,0.99451,0.0,0.83963]
[1778860917435,63.75,79145.03,0.0,0.99451,0.0,0.83968]
[1778860917559,63.75,79145.03,0.0,0.99451,0.0,0.83968]
[1778860917653,63.75,79145.03,0.0,0.99451,0.0,0.83968]
[1778860917715,63.75,79145.16,0.0,0.99451,0.0,0.8396]
[1778860918722,63.75,79147.86,0.0,0.99453,0.0,0.83793]
[1778860921311,63.75,79148.52,0.0,0.99453,0.0,0.83753]
[1778860921431,63.75,79148.19,0.0,0.99453,0.0,0.83773]
[1778860921563,63.75,79148.19,0.0,0.99453,0.0,0.83773]
[1778860921649,63.75,79148.19,0.0,0.99453,0.0,0.83773]
[1778860921743,63.75,79148.3,0.0,0.99453,0.0,0.83766]
[1778860924062,63.75,79147.67,0.0,0.99452,0.0,0.83805]
[1778860924108,63.75,79147.67,0.0,0.99452,0.0,0.83805]
[1778860924308,63.75,79147.67,0.0,0.99452,0.0,0.83805]
[1778860925319,63.75,79149.13,0.0,0.99453,0.0,0.83715]
[1778860925417,63.75,79149.03,0.0,0.99453,0.0,0.83722]
[1778860925565,63.75,79149.03,0.0,0.99453,0.0,0.83722]
[1778860925682,63.75,79149.03,0.0,0.99453,0.0,0.83722]
[1778860925771,63.75,79148.51,0.0,0.99453,0.0,0.83753]
[1778860929318,63.75,79148.74,0.0,0.99453,0.0,0.83739]
[1778860929614,63.75,79148.64,0.0,0.99453,0.0,0.83745]
[1778860929802,63.75,79145.52,0.0,0.99451,0.0,0.83937]
[1778860930808,63.75,79151.56,0.0,0.99454,0.0,0.83566]
[1778860933313,63.75,79151.9,0.0,0.99454,0.0,0.83545]
[1778860933427,63.75,79151.82,0.0,0.99454,0.0,0.8355]
[1778860933562,63.75,79151.82,0.0,0.99454,0.0,0.8355]
[1778860933654,63.75,79151.82,0.0,0.99454,0.0,0.8355]
[1778860934049,63.75,79151.82,0.0,0.99454,0.0,0.8355]
[1778860934059,63.75,79151.82,0.0,0.99454,0.0,0.8355]
[1778860934173,63.75,79151.82,0.0,0.99454,0.0,0.8355]
[1778860934308,63.75,79151.82,0.0,0.99454,0.0,0.8355]
[1778860934265,63.75,79151.77,0.0,0.99454,0.0,0.83553]
[1778860934836,63.75,79154.11,0.0,0.99455,0.0,0.8341]
[1778860937315,63.75,79154.04,0.0,0.99455,0.0,0.83414]
[1778860937434,63.75,79153.91,0.0,0.99455,0.0,0.83422]
[1778860937563,63.75,79153.91,0.0,0.99455,0.0,0.83422]
[1778860937680,63.75,79153.91,0.0,0.99455,0.0,0.83422]
[1778860937857,63.75,79153.88,0.0,0.99455,0.0,0.83424]
[1778860939871,63.75,79156.95,0.0,0.99457,0.0,0.83236]
[1778860941313,63.75,79156.95,0.0,0.99457,0.0,0.83236]
[1778860940878,63.75,79159.74,0.0,0.99458,0.0,0.83066]
[1778860941428,63.75,79159.74,0.0,0.99458,0.0,0.83066]
[1778860941562,63.75,79159.74,0.0,0.99458,0.0,0.83066]
[1778860941677,63.75,79159.74,0.0,0.99458,0.0,0.83066]
[1778860941885,63.75,79163.58,0.0,0.9946,0.0,0.82832]
[1778860942892,63.75,79168.51,0.0,0.99462,0.0,0.82532]
[1778860943900,63.75,79169.77,0.0,0.99463,0.0,0.82455]
[1778860945694,63.75,79169.89,0.0,0.99463,0.0,0.82448]
[1778860945802,63.75,79169.89,0.0,0.99463,0.0,0.82448]
[1778860945809,63.75,79169.89,0.0,0.99463,0.0,0.82448]
[1778860946423,63.75,79170.33,0.0,0.99463,0.0,0.82421]
[1778860948936,63.75,79166.05,0.0,0.99461,0.0,0.82681]
[1778860949942,63.75,79160.15,0.0,0.99458,0.0,0.83041]
[1778860953197,63.75,79159.93,0.0,0.99459,0.0,0.82926]
[1778860953244,63.75,79161.13,0.0,0.99459,0.0,0.82853]
[1778860954140,63.75,79161.13,0.0,0.99459,0.0,0.82853]
[1778860954231,63.75,79161.13,0.0,0.99459,0.0,0.82853]
[1778860954308,63.75,79161.13,0.0,0.99459,0.0,0.82853]
[1778860954479,63.75,79160.19,0.0,0.99459,0.0,0.8291]
[1778860954563,63.75,79160.19,0.0,0.99459,0.0,0.8291]
[1778860954637,63.75,79160.19,0.0,0.99459,0.0,0.8291]
[1778860954977,63.75,79152.06,0.0,0.99455,0.0,0.83407]
[1778860955984,63.75,79147.67,0.0,0.99453,0.0,0.83676]
[1778860959005,63.75,79149.1,0.0,0.99454,0.0,0.83589]
[1778860959626,63.75,79149.1,0.0,0.99454,0.0,0.83589]
[1778860959656,63.75,79149.1,0.0,0.99454,0.0,0.83589]
[1778860959809,63.75,79149.1,0.0,0.99454,0.0,0.83589]
[1778860961609,63.75,79149.87,0.0,0.99454,0.0,0.83541]
[1778860966061,63.75,79153.01,0.0,0.99456,0.0,0.83349]
[1778860968075,63.75,79154.62,0.0,0.99456,0.0,0.8325]
[1778860970170,63.75,79154.44,0.0,0.99456,0.0,0.83261]
[1778860970225,63.75,79154.44,0.0,0.99456,0.0,0.83261]
[1778860970309,63.75,79154.44,0.0,0.99456,0.0,0.83261]
[1778860974117,63.75,79157.91,0.0,0.99458,0.0,0.83049]
[1778860976131,63.75,79156.46,0.0,0.99457,0.0,0.83138]
[1778860977138,63.75,79157.55,0.0,0.99458,0.0,0.83071]
[1778860982179,63.75,79153.51,0.0,0.99456,0.0,0.83318]
[1778860983186,63.75,79156.8,0.0,0.99457,0.0,0.83117]
[1778860984193,63.75,79154.69,0.0,0.99457,0.0,0.83246]
[1778860985201,63.75,79152.45,0.0,0.99455,0.0,0.83383]
[1778860986026,63.75,79152.45,0.0,0.99455,0.0,0.83383]
[1778860986060,63.75,79152.45,0.0,0.99455,0.0,0.83383]
[1778860986066,63.75,79152.45,0.0,0.99455,0.0,0.83383]
[1778860986314,63.75,79152.45,0.0,0.99455,0.0,0.83383]
[1778860986207,63.75,79151.22,0.0,0.99455,0.0,0.83459]
[1778860988221,63.75,79154.5,0.0,0.99456,0.0,0.83258]
[1778860990235,63.75,79157.84,0.0,0.99458,0.0,0.83054]
[1778860991242,63.75,79154.11,0.0,0.99456,0.0,0.83282]
[1778860992414,63.75,79153.94,0.0,0.99456,0.0,0.83292]
[1778860992521,63.75,79153.94,0.0,0.99456,0.0,0.83292]
[1778860992566,63.75,79153.94,0.0,0.99456,0.0,0.83292]
[1778860993257,63.75,79152.55,0.0,0.99456,0.0,0.83377]
[1778860994264,63.75,79136.88,0.0,0.99448,0.0,0.84342]
[1778860995271,63.75,79128.16,0.0,0.99444,0.0,0.84882]
[1778860996279,63.75,79125.19,0.0,0.99443,0.0,0.85067]
[1778861000484,63.75,79125.4,0.0,0.99443,0.0,0.85054]
[1778861000560,63.75,79125.4,0.0,0.99443,0.0,0.85054]
[1778861000678,63.75,79125.4,0.0,0.99443,0.0,0.85054]
[1778861000812,63.75,79125.4,0.0,0.99443,0.0,0.85054]
[1778861004335,63.75,79120.81,0.0,0.99441,0.0,0.85341]
[1778861008364,63.75,79123.2,0.0,0.99442,0.0,0.85191]
[1778861010378,63.75,79124.52,0.0,0.99443,0.0,0.85109]
[1778861010940,63.75,79124.52,0.0,0.99443,0.0,0.85109]
[1778861010994,63.75,79124.52,0.0,0.99443,0.0,0.85109]
[1778861011067,63.75,79124.52,0.0,0.99443,0.0,0.85109]
[1778861011385,63.75,79127.16,0.0,0.99445,0.0,0.84815]
[1778861013399,63.75,79128.36,0.0,0.99445,0.0,0.8474]
[1778861016230,63.75,79129.04,0.0,0.99446,0.0,0.84698]
[1778861016278,63.75,79129.04,0.0,0.99446,0.0,0.84698]
[1778861016315,63.75,79129.04,0.0,0.99446,0.0,0.84698]
[1778861018198,63.75,79127.92,0.0,0.99445,0.0,0.84767]
[1778861023043,63.75,79129.0,0.0,0.99445,0.0,0.847]
[1778861023062,63.75,79129.0,0.0,0.99445,0.0,0.847]
[1778861023123,63.75,79129.0,0.0,0.99445,0.0,0.847]
[1778861023197,63.75,79129.58,0.0,0.99446,0.0,0.84664]
[1778861028509,63.75,79129.93,0.0,0.99446,0.0,0.84643]
[1778861031302,63.75,79129.98,0.0,0.99446,0.0,0.8464]
[1778861031317,63.75,79129.98,0.0,0.99446,0.0,0.8464]
[1778861031416,63.75,79129.98,0.0,0.99446,0.0,0.8464]
[1778861031563,63.75,79129.77,0.0,0.99446,0.0,0.84653]
[1778861032361,63.75,79131.4,0.0,0.99447,0.0,0.84551]
[1778861032537,63.75,79132.84,0.0,0.99447,0.0,0.84462]
[1778861037572,63.75,79133.42,0.0,0.99448,0.0,0.84426]
[1778861042615,63.75,79134.24,0.0,0.99448,0.0,0.84376]
[1778861044629,63.75,79136.77,0.0,0.99449,0.0,0.84219]
[1778861045636,63.75,79141.35,0.0,0.99451,0.0,0.83937]
[1778861046842,63.75,79141.35,0.0,0.99451,0.0,0.83937]
[1778861046876,63.75,79141.35,0.0,0.99451,0.0,0.83937]
[1778861047060,63.75,79141.35,0.0,0.99451,0.0,0.83937]
[1778861051678,63.75,79142.56,0.0,0.99452,0.0,0.83862]
[1778861052685,63.75,79149.13,0.0,0.99455,0.0,0.83458]
[1778861053692,63.75,79152.95,0.0,0.99457,0.0,0.83225]
[1778861055079,63.75,79152.95,0.0,0.99457,0.0,0.83225]
[1778861055181,63.75,79152.95,0.0,0.99457,0.0,0.83225]
[1778861055316,63.75,79152.95,0.0,0.99457,0.0,0.83225]
[1778861055386,63.75,79152.87,0.0,0.99457,0.0,0.83229]
[1778861056713,63.75,79154.09,0.0,0.99457,0.0,0.83155]
[1778861059734,63.75,79152.26,0.0,0.99456,0.0,0.83267]
[1778861060741,63.75,79153.65,0.0,0.99457,0.0,0.83182]
[1778861062289,63.75,79153.65,0.0,0.99457,0.0,0.83182]
[1778861062311,63.75,79153.65,0.0,0.99457,0.0,0.83182]
[1778861062429,63.75,79153.65,0.0,0.99457,0.0,0.83182]
[1778861062563,63.75,79153.95,0.0,0.99457,0.0,0.83163]
[1778861066784,63.75,79146.46,0.0,0.99454,0.0,0.83622]
[1778861068051,63.75,79146.46,0.0,0.99454,0.0,0.83622]
[1778861068060,63.75,79146.46,0.0,0.99454,0.0,0.83622]
[1778861068116,63.75,79146.46,0.0,0.99454,0.0,0.83622]
[1778861068203,63.75,79146.46,0.0,0.99454,0.0,0.83622]
[1778861068315,63.75,79146.46,0.0,0.99454,0.0,0.83622]
[1778861068407,63.75,79143.9,0.0,0.99452,0.0,0.8378]
[1778861071185,63.75,79144.54,0.0,0.99453,0.0,0.8374]
[1778861071322,63.75,79144.54,0.0,0.99453,0.0,0.8374]
[1778861071363,63.75,79150.56,0.0,0.99456,0.0,0.83243]
[1778861074721,63.75,79152.44,0.0,0.99457,0.0,0.83128]
[1778861074764,63.75,79152.44,0.0,0.99457,0.0,0.83128]
[1778861074812,63.75,79152.44,0.0,0.99457,0.0,0.83128]
[1778861074839,63.75,79155.68,0.0,0.99459,0.0,0.8293]
[1778861075846,63.75,79160.74,0.0,0.99461,0.0,0.82622]
[1778861076920,63.75,79160.74,0.0,0.99461,0.0,0.82622]
[1778861076959,63.75,79160.74,0.0,0.99461,0.0,0.82622]
[1778861077062,63.75,79160.74,0.0,0.99461,0.0,0.82622]
[1778861077161,63.75,79162.05,0.0,0.99461,0.0,0.82542]
[1778861079875,63.75,79158.05,0.0,0.9946,0.0,0.82785]
[1778861081360,63.75,79158.05,0.0,0.9946,0.0,0.82785]
[1778861081478,63.75,79158.05,0.0,0.9946,0.0,0.82785]
[1778861081563,63.75,79157.57,0.0,0.99459,0.0,0.82815]
[1778861081635,63.75,79157.57,0.0,0.99459,0.0,0.82815]
[1778861085314,63.75,79157.84,0.0,0.9946,0.0,0.82798]
[1778861085435,63.75,79157.84,0.0,0.9946,0.0,0.82798]
[1778861085569,63.75,79157.95,0.0,0.9946,0.0,0.82791]
[1778861085654,63.75,79157.95,0.0,0.9946,0.0,0.82791]
[1778861086926,63.75,79162.74,0.0,0.99462,0.0,0.825]
[1778861089315,63.75,79163.32,0.0,0.99462,0.0,0.82465]
[1778861089373,63.75,79163.32,0.0,0.99462,0.0,0.82465]
[1778861089821,63.75,79163.05,0.0,0.99462,0.0,0.82481]
[1778861089878,63.75,79163.05,0.0,0.99462,0.0,0.82481]
[1778861090060,63.75,79163.05,0.0,0.99462,0.0,0.82481]
[1778861090072,63.75,79162.74,0.0,0.99462,0.0,0.825]
[1778861091316,63.75,79162.74,0.0,0.99462,0.0,0.825]
[1778861091434,63.75,79162.74,0.0,0.99462,0.0,0.825]
[1778861091562,63.75,79162.74,0.0,0.99462,0.0,0.825]
[1778861091672,63.75,79162.74,0.0,0.99462,0.0,0.825]
[1778861095314,63.75,79165.17,0.0,0.99463,0.0,0.82353]
[1778861095434,63.75,79165.17,0.0,0.99463,0.0,0.82353]
[1778861095562,63.75,79165.11,0.0,0.99463,0.0,0.82356]
[1778861095597,63.75,79165.11,0.0,0.99463,0.0,0.82356]
[1778861099319,63.75,79167.87,0.0,0.99464,0.0,0.82189]
[1778861099414,63.75,79167.87,0.0,0.99464,0.0,0.82189]
[1778861099508,63.75,79167.87,0.0,0.99464,0.0,0.82189]
[1778861099564,63.75,79168.03,0.0,0.99464,0.0,0.8218]
[1778861099691,63.75,79168.03,0.0,0.99464,0.0,0.8218]
[1778861102670,63.75,79171.51,0.0,0.99466,0.0,0.81969]
[1778861102730,63.75,79171.51,0.0,0.99466,0.0,0.81969]
[1778861102812,63.75,79171.51,0.0,0.99466,0.0,0.81969]
[1778861103313,63.75,79171.51,0.0,0.99466,0.0,0.81969]
[1778861103436,63.75,79171.51,0.0,0.99466,0.0,0.81969]
[1778861103498,63.75,79171.84,0.0,0.99466,0.0,0.81949]
[1778861103565,63.75,79171.84,0.0,0.99466,0.0,0.81949]
[1778861103682,63.75,79171.84,0.0,0.99466,0.0,0.81949]
[1778861105055,63.75,79182.27,0.0,0.99471,0.0,0.81322]
[1778861106063,63.75,79185.78,0.0,0.99472,0.0,0.81111]
[1778861107309,63.75,79185.78,0.0,0.99472,0.0,0.81111]
[1778861107349,63.75,79185.78,0.0,0.99472,0.0,0.81111]
[1778861107445,63.75,79188.97,0.0,0.99474,0.0,0.80921]
[1778861109312,63.75,79189.12,0.0,0.99474,0.0,0.80912]
[1778861109386,63.75,79189.12,0.0,0.99474,0.0,0.80912]
[1778861109410,63.75,79192.99,0.0,0.99475,0.0,0.80681]
[1778861111320,63.75,79193.93,0.0,0.99476,0.0,0.80625]
[1778861111425,63.75,79193.93,0.0,0.99476,0.0,0.80625]
[1778861111562,63.75,79196.46,0.0,0.99477,0.0,0.80475]
[1778861111652,63.75,79196.46,0.0,0.99477,0.0,0.80475]
[1778861112104,63.75,79192.68,0.0,0.99475,0.0,0.80699]
[1778861113857,63.75,79191.33,0.0,0.99475,0.0,0.8078]
[1778861113915,63.75,79191.33,0.0,0.99475,0.0,0.8078]
[1778861114063,63.75,79191.33,0.0,0.99475,0.0,0.8078]
[1778861114118,63.75,79191.45,0.0,0.99475,0.0,0.80773]
[1778861115317,63.75,79191.45,0.0,0.99475,0.0,0.80773]
[1778861115443,63.75,79191.45,0.0,0.99475,0.0,0.80773]
[1778861115563,63.75,79191.14,0.0,0.99475,0.0,0.80791]
[1778861115681,63.75,79191.14,0.0,0.99475,0.0,0.80791]
[1778861116132,63.75,79194.1,0.0,0.99476,0.0,0.80615]
[1778861119311,63.75,79194.99,0.0,0.99476,0.0,0.80562]
[1778861119356,63.75,79194.99,0.0,0.99476,0.0,0.80562]
[1778861122510,63.75,79195.87,0.0,0.99477,0.0,0.8051]
[1778861122174,63.75,79193.23,0.0,0.99475,0.0,0.80667]
[1778861122559,63.75,79193.23,0.0,0.99475,0.0,0.80667]
[1778861122811,63.75,79193.23,0.0,0.99475,0.0,0.80667]
[1778861123531,63.75,79193.23,0.0,0.99475,0.0,0.80667]
[1778861123181,63.75,79195.48,0.0,0.99476,0.0,0.80533]
[1778861123562,63.75,79195.48,0.0,0.99476,0.0,0.80533]
[1778861123588,63.75,79195.48,0.0,0.99476,0.0,0.80533]
[1778861126203,63.75,79190.17,0.0,0.99474,0.0,0.80849]
[1778861131524,63.75,79189.54,0.0,0.99474,0.0,0.80887]
[1778861132595,63.75,79189.47,0.0,0.99475,0.0,0.80765]
[1778861132634,63.75,79189.47,0.0,0.99475,0.0,0.80765]
[1778861132814,63.75,79189.47,0.0,0.99475,0.0,0.80765]
[1778861133251,63.75,79189.18,0.0,0.99474,0.0,0.80783]
[1778861137759,63.75,79189.06,0.0,0.99474,0.0,0.8079]
[1778861137807,63.75,79189.06,0.0,0.99474,0.0,0.8079]
[1778861138062,63.75,79189.06,0.0,0.99474,0.0,0.8079]
[1778861138286,63.75,79190.47,0.0,0.99475,0.0,0.80706]
[1778861140300,63.75,79193.5,0.0,0.99476,0.0,0.80525]
[1778861145335,63.75,79190.84,0.0,0.99475,0.0,0.80684]
[1778861147349,63.75,79203.08,0.0,0.99481,0.0,0.79957]
[1778861148357,63.75,79208.1,0.0,0.99483,0.0,0.79661]
[1778861149461,63.75,79208.1,0.0,0.99483,0.0,0.79661]
[1778861149529,63.75,79208.1,0.0,0.99483,0.0,0.79661]
[1778861149565,63.75,79208.1,0.0,0.99483,0.0,0.79661]
[1778861149510,63.75,79207.89,0.0,0.99483,0.0,0.79673]
[1778861150370,63.75,79207.78,0.0,0.99483,0.0,0.7968]
[1778861155405,63.75,79208.73,0.0,0.99483,0.0,0.79624]
[1778861160441,63.75,79208.84,0.0,0.99483,0.0,0.79617]
[1778861162454,63.75,79205.62,0.0,0.99482,0.0,0.79807]
[1778861164891,63.75,79204.19,0.0,0.99481,0.0,0.79892]
[1778861165003,63.75,79204.19,0.0,0.99481,0.0,0.79892]
[1778861165060,63.75,79204.19,0.0,0.99481,0.0,0.79892]
[1778861165475,63.75,79205.23,0.0,0.99482,0.0,0.7983]
[1778861170510,63.75,79205.02,0.0,0.99481,0.0,0.79843]
[1778861172520,63.75,79205.52,0.0,0.99482,0.0,0.79813]
[1778861172567,63.75,79205.52,0.0,0.99482,0.0,0.79813]
[1778861172524,63.75,79207.33,0.0,0.99482,0.0,0.79706]
[1778861172682,63.75,79207.33,0.0,0.99482,0.0,0.79706]
[1778861172813,63.75,79207.33,0.0,0.99482,0.0,0.79706]
[1778861173533,63.75,79207.22,0.0,0.99482,0.0,0.79713]
[1778861174538,63.75,79210.8,0.0,0.99484,0.0,0.79502]
[1778861177559,63.75,79213.24,0.0,0.99485,0.0,0.79359]
[1778861178566,63.75,79215.89,0.0,0.99486,0.0,0.79203]
[1778861179573,63.75,79211.79,0.0,0.99484,0.0,0.79444]
[1778861180580,63.75,79207.18,0.0,0.99482,0.0,0.79715]
[1778861180881,63.75,79207.18,0.0,0.99482,0.0,0.79715]
[1778861180933,63.75,79207.18,0.0,0.99482,0.0,0.79715]
[1778861181064,63.75,79207.18,0.0,0.99482,0.0,0.79715]
[1778861181587,63.75,79206.47,0.0,0.99482,0.0,0.79757]
[1778861186623,63.75,79206.78,0.0,0.99482,0.0,0.79739]
[1778861190006,63.75,79205.61,0.0,0.99482,0.0,0.79808]
[1778861190060,63.75,79205.61,0.0,0.99482,0.0,0.79808]
[1778861190122,63.75,79205.61,0.0,0.99482,0.0,0.79808]
[1778861190308,63.75,79205.61,0.0,0.99482,0.0,0.79808]
[1778861190403,63.75,79206.2,0.0,0.99482,0.0,0.79773]
[1778861193673,63.75,79200.7,0.0,0.9948,0.0,0.79973]
[1778861194681,63.75,79191.51,0.0,0.99476,0.0,0.80519]
[1778861195688,63.75,79189.05,0.0,0.99475,0.0,0.80665]
[1778861196649,63.75,79189.05,0.0,0.99475,0.0,0.80665]
[1778861196706,63.75,79189.05,0.0,0.99475,0.0,0.80665]
[1778861196813,63.75,79189.05,0.0,0.99475,0.0,0.80665]
[1778861196895,63.75,79187.1,0.0,0.99474,0.0,0.80781]
[1778861200727,63.75,79184.71,0.0,0.99473,0.0,0.80924]
[1778861205762,63.75,79179.89,0.0,0.99471,0.0,0.81212]
[1778861206778,63.75,79158.72,0.0,0.99462,0.0,0.8249]
[1778861207782,63.75,79141.26,0.0,0.99454,0.0,0.83556]
[1778861208790,63.75,79138.43,0.0,0.99452,0.0,0.8373]
[1778861209797,63.75,79138.84,0.0,0.99453,0.0,0.83705]
[1778861213588,63.75,79138.86,0.0,0.99453,0.0,0.83703]
[1778861213628,63.75,79138.83,0.0,0.99453,0.0,0.83705]
[1778861213700,63.75,79138.83,0.0,0.99453,0.0,0.83705]
[1778861213811,63.75,79138.83,0.0,0.99453,0.0,0.83705]
[1778861213828,63.75,79138.59,0.0,0.99452,0.0,0.8372]
[1778861216213,63.75,79137.2,0.0,0.99452,0.0,0.83805]
[1778861216314,63.75,79130.3,0.0,0.99449,0.0,0.84231]
[1778861216817,63.75,79130.3,0.0,0.99449,0.0,0.84231]
[1778861216896,63.75,79130.3,0.0,0.99449,0.0,0.84231]
[1778861217047,63.75,79130.3,0.0,0.99449,0.0,0.84231]
[1778861217061,63.75,79130.3,0.0,0.99449,0.0,0.84231]
[1778861217120,63.75,79127.24,0.0,0.99447,0.0,0.84421]
[1778861217856,63.75,79124.56,0.0,0.99446,0.0,0.84587]
[1778861220255,63.75,79122.25,0.0,0.99445,0.0,0.8473]
[1778861222891,63.75,79119.88,0.0,0.99444,0.0,0.84878]
[1778861224907,63.75,79123.31,0.0,0.99445,0.0,0.84664]
[1778861225914,63.75,79128.24,0.0,0.99448,0.0,0.84359]
[1778861228310,63.75,79126.96,0.0,0.99447,0.0,0.84438]
[1778861228424,63.75,79126.96,0.0,0.99447,0.0,0.84438]
[1778861228560,63.75,79126.96,0.0,0.99447,0.0,0.84438]
[1778861228522,63.75,79126.07,0.0,0.99447,0.0,0.84493]
[1778861230949,63.75,79123.4,0.0,0.99445,0.0,0.84659]
[1778861232692,63.75,79121.53,0.0,0.99444,0.0,0.84775]
[1778861232963,63.75,79116.53,0.0,0.99442,0.0,0.85086]
[1778861234183,63.75,79116.53,0.0,0.99442,0.0,0.85086]
[1778861234296,63.75,79116.53,0.0,0.99442,0.0,0.85086]
[1778861234312,63.75,79116.53,0.0,0.99442,0.0,0.85086]
[1778861234410,63.75,79116.53,0.0,0.99442,0.0,0.85086]
[1778861234564,63.75,79116.53,0.0,0.99442,0.0,0.85086]
[1778861234652,63.75,79116.53,0.0,0.99442,0.0,0.85086]
[1778861234624,63.75,79113.75,0.0,0.99441,0.0,0.8526]
[1778861236808,63.75,79113.29,0.0,0.99441,0.0,0.85289]
[1778861236919,63.75,79113.29,0.0,0.99441,0.0,0.85289]
[1778861236991,63.75,79110.64,0.0,0.99439,0.0,0.85454]
[1778861239005,63.75,79120.29,0.0,0.99444,0.0,0.84852]
[1778861240107,63.75,79120.29,0.0,0.99444,0.0,0.84852]
[1778861240218,63.75,79120.29,0.0,0.99444,0.0,0.84852]
[1778861240532,63.75,79120.29,0.0,0.99444,0.0,0.84852]
[1778861240617,63.75,79120.29,0.0,0.99444,0.0,0.84852]
[1778861240657,63.75,79121.55,0.0,0.99445,0.0,0.84774]
[1778861240810,63.75,79121.55,0.0,0.99445,0.0,0.84774]
[1778861240925,63.75,79121.55,0.0,0.99445,0.0,0.84774]
[1778861241664,63.75,79121.55,0.0,0.99445,0.0,0.84774]
[1778861241666,63.75,79128.44,0.0,0.99448,0.0,0.84346]
[1778861241726,63.75,79128.44,0.0,0.99448,0.0,0.84346]
[1778861242029,63.75,79135.67,0.0,0.99451,0.0,0.839]
[1778861243212,63.75,79135.67,0.0,0.99451,0.0,0.839]
[1778861243310,63.75,79135.67,0.0,0.99451,0.0,0.839]
[1778861243312,63.75,79140.09,0.0,0.99453,0.0,0.83628]
[1778861244349,63.75,79140.09,0.0,0.99453,0.0,0.83628]
[1778861244562,63.75,79140.09,0.0,0.99453,0.0,0.83628]
[1778861244632,63.75,79140.09,0.0,0.99453,0.0,0.83628]
[1778861244647,63.75,79141.25,0.0,0.99454,0.0,0.83556]
[1778861244813,63.75,79141.25,0.0,0.99454,0.0,0.83556]
[1778861245288,63.75,79141.25,0.0,0.99454,0.0,0.83556]
[1778861245313,63.75,79141.25,0.0,0.99454,0.0,0.83556]
[1778861245387,63.75,79141.25,0.0,0.99454,0.0,0.83556]
[1778861245408,63.75,79143.68,0.0,0.99455,0.0,0.83407]
[1778861246310,63.75,79143.68,0.0,0.99455,0.0,0.83407]
[1778861246463,63.75,79143.68,0.0,0.99455,0.0,0.83407]
[1778861246512,63.75,79144.54,0.0,0.99455,0.0,0.83355]
[1778861248210,63.75,79144.98,0.0,0.99455,0.0,0.83328]
[1778861248308,63.75,79144.98,0.0,0.99455,0.0,0.83328]
[1778861248311,63.75,79144.78,0.0,0.99455,0.0,0.8334]
[1778861248828,63.75,79144.78,0.0,0.99455,0.0,0.8334]
[1778861249098,63.75,79144.78,0.0,0.99455,0.0,0.8334]
[1778861249316,63.75,79144.78,0.0,0.99455,0.0,0.8334]
[1778861249430,63.75,79144.78,0.0,0.99455,0.0,0.8334]
[1778861249562,63.75,79144.78,0.0,0.99455,0.0,0.8334]
[1778861249617,63.75,79146.46,0.0,0.99456,0.0,0.83237]
[1778861250046,63.75,79146.46,0.0,0.99456,0.0,0.83237]
[1778861250062,63.75,79146.46,0.0,0.99456,0.0,0.83237]
[1778861250168,63.75,79146.46,0.0,0.99456,0.0,0.83237]
[1778861250252,63.75,79147.27,0.0,0.99456,0.0,0.83187]
[1778861252099,63.75,79140.15,0.0,0.99454,0.0,0.83495]
[1778861252815,63.75,79140.15,0.0,0.99454,0.0,0.83495]
[1778861252935,63.75,79140.15,0.0,0.99454,0.0,0.83495]
[1778861253106,63.75,79136.37,0.0,0.99452,0.0,0.83728]
[1778861254816,63.75,79135.45,0.0,0.99452,0.0,0.83784]
[1778861254890,63.75,79135.45,0.0,0.99452,0.0,0.83784]
[1778861255419,63.75,79135.45,0.0,0.99452,0.0,0.83784]
[1778861255436,63.75,79135.45,0.0,0.99452,0.0,0.83784]
[1778861255568,63.75,79135.45,0.0,0.99452,0.0,0.83784]
[1778861255614,63.75,79136.8,0.0,0.99452,0.0,0.83701]
[1778861258141,63.75,79138.8,0.0,0.99453,0.0,0.83578]
[1778861258812,63.75,79138.8,0.0,0.99453,0.0,0.83578]
[1778861258924,63.75,79138.8,0.0,0.99453,0.0,0.83578]
[1778861259148,63.75,79140.98,0.0,0.99454,0.0,0.83444]
[1778861260155,63.75,79143.41,0.0,0.99455,0.0,0.83295]
[1778861260811,63.75,79143.41,0.0,0.99455,0.0,0.83295]
[1778861260928,63.75,79143.41,0.0,0.99455,0.0,0.83295]
[1778861261162,63.75,79145.08,0.0,0.99456,0.0,0.83193]
[1778861261697,63.75,79145.08,0.0,0.99456,0.0,0.83193]
[1778861261729,63.75,79145.08,0.0,0.99456,0.0,0.83193]
[1778861261810,63.75,79145.08,0.0,0.99456,0.0,0.83193]
[1778861264815,63.75,79143.77,0.0,0.99456,0.0,0.83273]
[1778861264921,63.75,79143.77,0.0,0.99456,0.0,0.83273]
[1778861265190,63.75,79144.28,0.0,0.99456,0.0,0.83242]
[1778861266819,63.75,79144.54,0.0,0.99456,0.0,0.83226]
[1778861266909,63.75,79144.54,0.0,0.99456,0.0,0.83226]
[1778861267204,63.75,79144.74,0.0,0.99456,0.0,0.83214]
[1778861268502,63.75,79144.74,0.0,0.99456,0.0,0.83214]
[1778861268569,63.75,79144.74,0.0,0.99456,0.0,0.83214]
[1778861268622,63.75,79144.74,0.0,0.99456,0.0,0.83214]
[1778861268579,63.75,79147.81,0.0,0.99457,0.0,0.83026]
[1778861268820,63.75,79147.81,0.0,0.99457,0.0,0.83026]
[1778861268862,63.75,79147.81,0.0,0.99457,0.0,0.83026]
[1778861269219,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270059,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270166,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270308,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270419,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270531,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270560,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270593,63.75,79151.05,0.0,0.99459,0.0,0.82829]
[1778861270632,63.75,79151.43,0.0,0.99459,0.0,0.82805]
[1778861272814,63.75,79151.76,0.0,0.99459,0.0,0.82785]
[1778861272864,63.75,79151.76,0.0,0.99459,0.0,0.82785]
[1778861273061,63.75,79151.76,0.0,0.99459,0.0,0.82785]
[1778861273181,63.75,79151.76,0.0,0.99459,0.0,0.82785]
[1778861273247,63.75,79151.88,0.0,0.99459,0.0,0.82778]
[1778861275295,63.75,79152.72,0.0,0.9946,0.0,0.82727]
[1778861275310,63.75,79152.72,0.0,0.9946,0.0,0.82727]
[1778861275406,63.75,79152.72,0.0,0.9946,0.0,0.82727]
[1778861275560,63.75,79152.72,0.0,0.9946,0.0,0.82727]
[1778861275595,63.75,79155.05,0.0,0.99461,0.0,0.82585]
[1778861276816,63.75,79155.13,0.0,0.99461,0.0,0.8258]
[1778861276937,63.75,79155.13,0.0,0.99461,0.0,0.8258]
[1778861277064,63.75,79155.13,0.0,0.99461,0.0,0.8258]
[1778861277179,63.75,79155.13,0.0,0.99461,0.0,0.8258]
[1778861277275,63.75,79154.6,0.0,0.99461,0.0,0.82612]
[1778861280811,63.75,79154.48,0.0,0.9946,0.0,0.8262]
[1778861280929,63.75,79154.48,0.0,0.9946,0.0,0.8262]
[1778861281059,63.75,79154.48,0.0,0.9946,0.0,0.8262]
[1778861281172,63.75,79154.48,0.0,0.9946,0.0,0.8262]
[1778861281304,63.75,79154.18,0.0,0.9946,0.0,0.82638]
[1778861284326,63.75,79158.53,0.0,0.99462,0.0,0.82374]
[1778861285588,63.75,79158.53,0.0,0.99462,0.0,0.82374]
[1778861285612,63.75,79167.65,0.0,0.99466,0.0,0.81822]
[1778861286538,63.75,79170.19,0.0,0.99468,0.0,0.81669]
[1778861288648,63.75,79170.21,0.0,0.99468,0.0,0.81668]
[1778861288759,63.75,79169.49,0.0,0.99467,0.0,0.81711]
[1778861288818,63.75,79169.49,0.0,0.99467,0.0,0.81711]
[1778861291377,63.75,79163.8,0.0,0.99465,0.0,0.82054]
[1778861292384,63.75,79158.11,0.0,0.99462,0.0,0.82399]
[1778861293391,63.75,79153.74,0.0,0.9946,0.0,0.82665]
[1778861294455,63.75,79153.74,0.0,0.9946,0.0,0.82665]
[1778861294556,63.75,79153.74,0.0,0.9946,0.0,0.82665]
[1778861294812,63.75,79153.74,0.0,0.9946,0.0,0.82665]
[1778861295405,63.75,79147.79,0.0,0.99457,0.0,0.83027]
[1778861299208,63.75,79147.55,0.0,0.99457,0.0,0.83042]
[1778861299310,63.75,79147.55,0.0,0.99457,0.0,0.83042]
[1778861299316,63.75,79147.55,0.0,0.99457,0.0,0.83042]
[1778861299562,63.75,79147.55,0.0,0.99457,0.0,0.83042]
[1778861305018,63.75,79147.88,0.0,0.99457,0.0,0.83022]
[1778861305049,63.75,79147.88,0.0,0.99457,0.0,0.83022]
[1778861305061,63.75,79147.88,0.0,0.99457,0.0,0.83022]
[1778861305475,63.75,79149.48,0.0,0.99458,0.0,0.82924]
[1778861310510,63.75,79149.88,0.0,0.99458,0.0,0.829]
[1778861313531,63.75,79151.97,0.0,0.9946,0.0,0.82645]
[1778861313910,63.75,79151.97,0.0,0.9946,0.0,0.82645]
[1778861314018,63.75,79151.97,0.0,0.9946,0.0,0.82645]
[1778861314061,63.75,79151.97,0.0,0.9946,0.0,0.82645]
[1778861318214,63.75,79152.02,0.0,0.9946,0.0,0.82642]
[1778861320638,63.75,79153.15,0.0,0.99461,0.0,0.82573]
[1778861320715,63.75,79152.63,0.0,0.9946,0.0,0.82605]
[1778861320819,63.75,79152.63,0.0,0.9946,0.0,0.82605]
[1778861320950,63.75,79152.63,0.0,0.9946,0.0,0.82605]
[1778861321587,63.75,79152.89,0.0,0.99461,0.0,0.82589]
[1778861323274,63.75,79153.83,0.0,0.99461,0.0,0.82532]
[1778861323311,63.75,79153.83,0.0,0.99461,0.0,0.82532]
[1778861323725,63.75,79153.83,0.0,0.99461,0.0,0.82532]
[1778861323601,63.75,79154.87,0.0,0.99461,0.0,0.82468]
[1778861323812,63.75,79154.87,0.0,0.99461,0.0,0.82468]
[1778861325642,63.75,79154.53,0.0,0.99461,0.0,0.82489]
[1778861325810,63.75,79154.76,0.0,0.99461,0.0,0.82475]
[1778861328214,63.75,79154.96,0.0,0.99462,0.0,0.82463]
[1778861328636,63.75,79157.17,0.0,0.99463,0.0,0.82329]
[1778861331328,63.75,79157.44,0.0,0.99463,0.0,0.82312]
[1778861332664,63.75,79159.01,0.0,0.99463,0.0,0.82217]
[1778861333418,63.75,79159.01,0.0,0.99463,0.0,0.82217]
[1778861333445,63.75,79159.01,0.0,0.99463,0.0,0.82217]
[1778861333566,63.75,79159.01,0.0,0.99463,0.0,0.82217]
[1778861338707,63.75,79159.27,0.0,0.99463,0.0,0.82202]
[1778861343742,63.75,79162.97,0.0,0.99465,0.0,0.81978]
[1778861344005,63.75,79162.97,0.0,0.99465,0.0,0.81978]
[1778861344749,63.75,79164.55,0.0,0.99466,0.0,0.81882]
[1778861346688,63.75,79164.39,0.0,0.99466,0.0,0.81892]
[1778861346799,63.75,79163.46,0.0,0.99465,0.0,0.81948]
[1778861346813,63.75,79163.46,0.0,0.99465,0.0,0.81948]
[1778861352805,63.75,79170.93,0.0,0.99469,0.0,0.81498]
[1778861353812,63.75,79173.86,0.0,0.9947,0.0,0.81322]
[1778861355377,63.75,79173.86,0.0,0.9947,0.0,0.81322]
[1778861355482,63.75,79173.86,0.0,0.9947,0.0,0.81322]
[1778861355565,63.75,79173.86,0.0,0.9947,0.0,0.81322]
[1778861360861,63.75,79174.13,0.0,0.9947,0.0,0.81306]
[1778861365898,63.75,79176.48,0.0,0.99471,0.0,0.81165]
[1778861366905,63.75,79165.0,0.0,0.99466,0.0,0.81855]
[1778861368391,63.75,79165.0,0.0,0.99466,0.0,0.81855]
[1778861368503,63.75,79165.0,0.0,0.99466,0.0,0.81855]
[1778861368568,63.75,79165.0,0.0,0.99466,0.0,0.81855]
[1778861368594,63.75,79161.89,0.0,0.99465,0.0,0.82043]
[1778861369926,63.75,79163.67,0.0,0.99465,0.0,0.81935]
[1778861370933,63.75,79165.08,0.0,0.99466,0.0,0.8185]
[1778861373385,63.75,79165.36,0.0,0.99467,0.0,0.81707]
[1778861373423,63.75,79165.36,0.0,0.99467,0.0,0.81707]
[1778861373534,63.75,79165.36,0.0,0.99467,0.0,0.81707]
[1778861373562,63.75,79165.36,0.0,0.99467,0.0,0.81707]
[1778861373635,63.75,79166.78,0.0,0.99468,0.0,0.81621]
[1778861376975,63.75,79167.92,0.0,0.99468,0.0,0.81552]
[1778861378219,63.75,79167.92,0.0,0.99468,0.0,0.81552]
[1778861379565,63.75,79167.96,0.0,0.99468,0.0,0.8155]
[1778861379607,63.75,79168.57,0.0,0.99468,0.0,0.81513]
[1778861380015,63.75,79168.57,0.0,0.99468,0.0,0.81513]
[1778861380075,63.75,79168.57,0.0,0.99468,0.0,0.81513]
[1778861380461,63.75,79168.57,0.0,0.99468,0.0,0.81513]
[1778861380566,63.75,79168.57,0.0,0.99468,0.0,0.81513]
[1778861380801,63.75,79168.57,0.0,0.99468,0.0,0.81513]
[1778861380655,63.75,79175.48,0.0,0.99472,0.0,0.81099]
[1778861380814,63.75,79175.48,0.0,0.99472,0.0,0.81099]
[1778861380924,63.75,79175.48,0.0,0.99472,0.0,0.81099]
[1778861381065,63.75,79175.48,0.0,0.99472,0.0,0.81099]
[1778861381485,63.75,79175.48,0.0,0.99472,0.0,0.81099]
[1778861381567,63.75,79175.48,0.0,0.99472,0.0,0.81099]
[1778861381662,63.75,79178.03,0.0,0.99473,0.0,0.80946]
[1778861381833,63.75,79178.03,0.0,0.99473,0.0,0.80946]
[1778861382061,63.75,79178.03,0.0,0.99473,0.0,0.80946]
[1778861382175,63.75,79178.03,0.0,0.99473,0.0,0.80946]
[1778861384809,63.75,79178.09,0.0,0.99473,0.0,0.80942]
[1778861384926,63.75,79178.09,0.0,0.99473,0.0,0.80942]
[1778861386608,63.75,79177.84,0.0,0.99473,0.0,0.80957]
[1778861386657,63.75,79177.84,0.0,0.99473,0.0,0.80957]
[1778861387048,63.75,79181.41,0.0,0.99474,0.0,0.80744]
[1778861388816,63.75,79181.41,0.0,0.99474,0.0,0.80744]
[1778861388056,63.75,79184.73,0.0,0.99476,0.0,0.80546]
[1778861388947,63.75,79184.73,0.0,0.99476,0.0,0.80546]
[1778861392817,63.75,79184.93,0.0,0.99476,0.0,0.80534]
[1778861392695,63.75,79188.45,0.0,0.99477,0.0,0.80325]
[1778861392841,63.75,79188.45,0.0,0.99477,0.0,0.80325]
[1778861393282,63.75,79190.39,0.0,0.99478,0.0,0.8021]
[1778861394098,63.75,79176.99,0.0,0.99472,0.0,0.81008]
[1778861395224,63.75,79176.99,0.0,0.99472,0.0,0.81008]
[1778861395359,63.75,79176.99,0.0,0.99472,0.0,0.81008]
[1778861395460,63.75,79171.13,0.0,0.9947,0.0,0.81359]
[1778861396112,63.75,79170.04,0.0,0.99469,0.0,0.81425]
[1778861397568,63.75,79170.04,0.0,0.99469,0.0,0.81425]
[1778861397634,63.75,79170.04,0.0,0.99469,0.0,0.81425]
[1778861397700,63.75,79170.04,0.0,0.99469,0.0,0.81425]
[1778861397822,63.75,79170.04,0.0,0.99469,0.0,0.81425]
[1778861397763,63.75,79171.18,0.0,0.9947,0.0,0.81356]
[1778861397952,63.75,79171.18,0.0,0.9947,0.0,0.81356]
[1778861398126,63.75,79171.38,0.0,0.9947,0.0,0.81344]
[1778861399133,63.75,79172.18,0.0,0.9947,0.0,0.81296]
[1778861401568,63.75,79172.12,0.0,0.9947,0.0,0.813]
[1778861401595,63.75,79172.12,0.0,0.9947,0.0,0.813]
[1778861402569,63.75,79172.77,0.0,0.9947,0.0,0.81261]
[1778861402701,63.75,79172.77,0.0,0.9947,0.0,0.81261]
[1778861403161,63.75,79175.73,0.0,0.99472,0.0,0.81084]
[1778861405575,63.75,79175.83,0.0,0.99472,0.0,0.81078]
[1778861405657,63.75,79175.83,0.0,0.99472,0.0,0.81078]
[1778861405734,63.75,79174.41,0.0,0.99471,0.0,0.81163]
[1778861406049,63.75,79174.41,0.0,0.99471,0.0,0.81163]
[1778861406207,63.75,79174.41,0.0,0.99471,0.0,0.81163]
[1778861406308,63.75,79174.41,0.0,0.99471,0.0,0.81163]
[1778861406430,63.75,79174.41,0.0,0.99471,0.0,0.81163]
[1778861407191,63.75,79172.26,0.0,0.9947,0.0,0.81292]
[1778861408199,63.75,79171.36,0.0,0.9947,0.0,0.81346]
[1778861409570,63.75,79171.36,0.0,0.9947,0.0,0.81346]
[1778861409678,63.75,79171.36,0.0,0.9947,0.0,0.81346]
[1778861410212,63.75,79174.07,0.0,0.99471,0.0,0.81183]
[1778861411219,63.75,79169.89,0.0,0.99469,0.0,0.81434]
[1778861413559,63.75,79169.28,0.0,0.99469,0.0,0.81471]
[1778861413663,63.75,79169.28,0.0,0.99469,0.0,0.81471]
[1778861415572,63.75,79168.9,0.0,0.99469,0.0,0.81493]
[1778861415693,63.75,79168.9,0.0,0.99469,0.0,0.81493]
[1778861415768,63.75,79171.45,0.0,0.9947,0.0,0.8134]
[1778861416351,63.75,79171.45,0.0,0.9947,0.0,0.8134]
[1778861416631,63.75,79169.45,0.0,0.99469,0.0,0.8146]
[1778861419275,63.75,79168.66,0.0,0.99469,0.0,0.81508]
[1778861424310,63.75,79169.83,0.0,0.99469,0.0,0.81438]
[1778861425317,63.75,79180.33,0.0,0.99474,0.0,0.80809]
[1778861426324,63.75,79184.86,0.0,0.99476,0.0,0.80538]
[1778861428338,63.75,79186.18,0.0,0.99476,0.0,0.8046]
[1778861432366,63.75,79188.18,0.0,0.99478,0.0,0.80216]
[1778861436394,63.75,79186.55,0.0,0.99477,0.0,0.80313]
[1778861439415,63.75,79189.44,0.0,0.99479,0.0,0.80141]
[1778861440422,63.75,79193.76,0.0,0.9948,0.0,0.79885]
[1778861441429,63.75,79196.54,0.0,0.99482,0.0,0.79721]
[1778861446465,63.75,79196.82,0.0,0.99482,0.0,0.79705]
[1778861447472,63.75,79199.02,0.0,0.99483,0.0,0.79575]
[1778861448383,63.75,79199.02,0.0,0.99483,0.0,0.79575]
[1778861448490,63.75,79199.02,0.0,0.99483,0.0,0.79575]
[1778861448591,63.75,79199.73,0.0,0.99483,0.0,0.79533]
[1778861449486,63.75,79200.77,0.0,0.99484,0.0,0.79472]
[1778861451563,63.75,79201.15,0.0,0.99484,0.0,0.79449]
[1778861451630,63.75,79201.15,0.0,0.99484,0.0,0.79449]
[1778861451661,63.75,79198.66,0.0,0.99483,0.0,0.79596]
[1778861452661,63.75,79198.66,0.0,0.99483,0.0,0.79596]
[1778861453716,63.75,79198.15,0.0,0.99482,0.0,0.79626]
[1778861453817,63.75,79202.26,0.0,0.99484,0.0,0.79384]
[1778861454521,63.75,79203.76,0.0,0.99485,0.0,0.79296]
[1778861455528,63.75,79202.74,0.0,0.99484,0.0,0.79356]
[1778861459556,63.75,79200.12,0.0,0.99483,0.0,0.7951]
[1778861460382,63.75,79200.12,0.0,0.99483,0.0,0.7951]
[1778861460563,63.75,79194.77,0.0,0.99481,0.0,0.79826]
[1778861461570,63.75,79188.29,0.0,0.99478,0.0,0.80209]
[1778861462577,63.75,79186.47,0.0,0.99477,0.0,0.80317]
[1778861465599,63.75,79167.69,0.0,0.99469,0.0,0.8144]
[1778861466606,63.75,79153.07,0.0,0.99462,0.0,0.82323]
[1778861467613,63.75,79146.63,0.0,0.99459,0.0,0.82714]
[1778861468022,63.75,79146.63,0.0,0.99459,0.0,0.82714]
[1778861468620,63.75,79145.0,0.0,0.99459,0.0,0.82814]
[1778861470634,63.75,79142.01,0.0,0.99457,0.0,0.82996]
[1778861471641,63.75,79139.9,0.0,0.99456,0.0,0.83125]
[1778861472653,63.75,79136.1,0.0,0.99455,0.0,0.83358]
[1778861476681,63.75,79134.65,0.0,0.99454,0.0,0.83447]
[1778861477690,63.75,79136.07,0.0,0.99455,0.0,0.8336]
[1778861478700,63.75,79132.39,0.0,0.99453,0.0,0.83586]
[1778861479707,63.75,79125.37,0.0,0.9945,0.0,0.84018]
[1778861480714,63.75,79124.27,0.0,0.99449,0.0,0.84086]
[1778861482728,63.75,79123.05,0.0,0.99449,0.0,0.84162]
[1778861484742,63.75,79124.53,0.0,0.99449,0.0,0.8407]
[1778861485749,63.75,79127.05,0.0,0.9945,0.0,0.83915]
[1778861486761,63.75,79130.29,0.0,0.99452,0.0,0.83715]
[1778861487763,63.75,79132.01,0.0,0.99453,0.0,0.83609]
[1778861488770,63.75,79134.36,0.0,0.99454,0.0,0.83465]
[1778861490784,63.75,79133.22,0.0,0.99453,0.0,0.83535]
[1778861491792,63.75,79131.7,0.0,0.99453,0.0,0.83499]
[1778861493805,63.75,79129.73,0.0,0.99452,0.0,0.83621]
[1778861494812,63.75,79127.55,0.0,0.99451,0.0,0.83755]
[1778861495819,63.75,79123.65,0.0,0.9945,0.0,0.83995]
[1778861496826,63.75,79120.1,0.0,0.99448,0.0,0.84215]
[1778861497833,63.75,79121.37,0.0,0.99449,0.0,0.84136]
[1778861498840,63.75,79124.19,0.0,0.9945,0.0,0.83962]
[1778861499847,63.75,79125.21,0.0,0.9945,0.0,0.83899]
[1778861501861,63.75,79128.88,0.0,0.99452,0.0,0.83673]
[1778861503875,63.75,79127.25,0.0,0.99451,0.0,0.83773]
[1778861505889,63.75,79126.36,0.0,0.99451,0.0,0.83828]
[1778861506896,63.75,79125.17,0.0,0.9945,0.0,0.83901]
[1778861507903,63.75,79126.12,0.0,0.99451,0.0,0.83843]
[1778861508910,63.75,79130.21,0.0,0.99453,0.0,0.83591]
[1778861509917,63.75,79131.51,0.0,0.99453,0.0,0.83511]
[1778861511931,63.75,79133.95,0.0,0.99454,0.0,0.83361]
[1778861512938,63.75,79138.02,0.0,0.99456,0.0,0.83112]
[1778861513945,63.75,79140.73,0.0,0.99457,0.0,0.82946]
[1778861515893,63.75,79143.74,0.0,0.99459,0.0,0.82763]
[1778861517973,63.75,79145.42,0.0,0.9946,0.0,0.8266]
[1778861518980,63.75,79143.97,0.0,0.99459,0.0,0.82749]
[1778861519987,63.75,79137.71,0.0,0.99456,0.0,0.83131]
[1778861520994,63.75,79133.98,0.0,0.99454,0.0,0.83359]
[1778861522001,63.75,79136.67,0.0,0.99456,0.0,0.83195]
[1778861523008,63.75,79137.88,0.0,0.99456,0.0,0.8312]
[1778861525023,63.75,79138.93,0.0,0.99457,0.0,0.83056]
[1778861526045,63.75,79137.56,0.0,0.99456,0.0,0.8314]
[1778861527049,63.75,79133.45,0.0,0.99454,0.0,0.83392]
[1778861528224,63.75,79133.45,0.0,0.99454,0.0,0.83392]
[1778861528311,63.75,79133.45,0.0,0.99454,0.0,0.83392]
[1778861528844,63.75,79133.45,0.0,0.99454,0.0,0.83392]
[1778861528910,63.75,79132.18,0.0,0.99454,0.0,0.8347]
[1778861528994,63.75,79132.18,0.0,0.99454,0.0,0.8347]
[1778861529068,63.75,79132.18,0.0,0.99454,0.0,0.8347]
[1778861529072,63.75,79132.39,0.0,0.99454,0.0,0.83457]
[1778861532624,63.75,79132.78,0.0,0.99454,0.0,0.83433]
[1778861532817,63.75,79132.78,0.0,0.99454,0.0,0.83433]
[1778861533100,63.75,79127.72,0.0,0.99451,0.0,0.83744]
[1778861534107,63.75,79122.35,0.0,0.99449,0.0,0.84076]
[1778861535699,63.75,79122.35,0.0,0.99449,0.0,0.84076]
[1778861535753,63.75,79122.35,0.0,0.99449,0.0,0.84076]
[1778861535815,63.75,79122.35,0.0,0.99449,0.0,0.84076]
[1778861535850,63.75,79122.07,0.0,0.99449,0.0,0.84093]
[1778861538136,63.75,79125.26,0.0,0.9945,0.0,0.83896]
[1778861542080,63.75,79126.83,0.0,0.99451,0.0,0.83799]
[1778861542188,63.75,79126.83,0.0,0.99451,0.0,0.83799]
[1778861542311,63.75,79126.83,0.0,0.99451,0.0,0.83799]
[1778861542376,63.75,79126.68,0.0,0.99451,0.0,0.83808]
[1778861543224,63.75,79126.68,0.0,0.99451,0.0,0.83808]
[1778861546892,63.75,79128.4,0.0,0.99452,0.0,0.83702]
[1778861552234,63.75,79129.51,0.0,0.99453,0.0,0.83505]
[1778861553226,63.75,79129.51,0.0,0.99453,0.0,0.83505]
[1778861559048,63.75,79128.81,0.0,0.99453,0.0,0.83548]
[1778861560220,63.75,79129.31,0.0,0.99453,0.0,0.83517]
[1778861560224,63.75,79129.31,0.0,0.99453,0.0,0.83517]
[1778861560257,63.75,79129.31,0.0,0.99453,0.0,0.83517]
[1778861560320,63.75,79129.31,0.0,0.99453,0.0,0.83517]
[1778861560381,63.75,79129.6,0.0,0.99453,0.0,0.835]
[1778861563223,63.75,79131.16,0.0,0.99454,0.0,0.83404]
[1778861563314,63.75,79138.87,0.0,0.99457,0.0,0.82932]
[1778861564964,63.75,79138.87,0.0,0.99457,0.0,0.82932]
[1778861565023,63.75,79141.51,0.0,0.99459,0.0,0.82771]
[1778861565060,63.75,79141.51,0.0,0.99459,0.0,0.82771]
[1778861565073,63.75,79141.51,0.0,0.99459,0.0,0.82771]
[1778861565317,63.75,79141.51,0.0,0.99459,0.0,0.82771]
[1778861565328,63.75,79142.23,0.0,0.99459,0.0,0.82727]
[1778861570363,63.75,79145.78,0.0,0.99461,0.0,0.8251]
[1778861573971,63.75,79147.33,0.0,0.99461,0.0,0.82416]
[1778861574012,63.75,79147.33,0.0,0.99461,0.0,0.82416]
[1778861574062,63.75,79147.8,0.0,0.99462,0.0,0.82388]
[1778861574101,63.75,79147.8,0.0,0.99462,0.0,0.82388]
[1778861574175,63.75,79147.8,0.0,0.99462,0.0,0.82388]
[1778861574309,63.75,79147.8,0.0,0.99462,0.0,0.82388]
[1778861574391,63.75,79147.91,0.0,0.99462,0.0,0.82381]
[1778861578225,63.75,79148.21,0.0,0.99462,0.0,0.82363]
[1778861579610,63.75,79148.57,0.0,0.99462,0.0,0.82341]
[1778861581445,63.75,79155.76,0.0,0.99465,0.0,0.81905]
[1778861582451,63.75,79161.52,0.0,0.99468,0.0,0.81558]
[1778861583227,63.75,79161.52,0.0,0.99468,0.0,0.81558]
[1778861583998,63.75,79161.52,0.0,0.99468,0.0,0.81558]
[1778861584060,63.75,79163.63,0.0,0.99469,0.0,0.81431]
[1778861584085,63.75,79163.63,0.0,0.99469,0.0,0.81431]
[1778861584111,63.75,79163.63,0.0,0.99469,0.0,0.81431]
[1778861584195,63.75,79163.63,0.0,0.99469,0.0,0.81431]
[1778861584311,63.75,79163.63,0.0,0.99469,0.0,0.81431]
[1778861584467,63.75,79165.04,0.0,0.99469,0.0,0.81346]
[1778861586481,63.75,79168.5,0.0,0.99471,0.0,0.81139]
[1778861587488,63.75,79172.92,0.0,0.99473,0.0,0.80874]
[1778861589670,63.75,79175.45,0.0,0.99474,0.0,0.80723]
[1778861589782,63.75,79175.45,0.0,0.99474,0.0,0.80723]
[1778861589805,63.75,79175.45,0.0,0.99474,0.0,0.80723]
[1778861589814,63.75,79175.45,0.0,0.99474,0.0,0.80723]
[1778861589922,63.75,79175.45,0.0,0.99474,0.0,0.80723]
[1778861589996,63.75,79176.13,0.0,0.99474,0.0,0.80682]
[1778861590060,63.75,79176.13,0.0,0.99474,0.0,0.80682]
[1778861590169,63.75,79176.13,0.0,0.99474,0.0,0.80682]
[1778861590311,63.75,79176.13,0.0,0.99474,0.0,0.80682]
[1778861590396,63.75,79176.13,0.0,0.99474,0.0,0.80682]
[1778861593567,63.75,79177.68,0.0,0.99475,0.0,0.8059]
[1778861593693,63.75,79177.68,0.0,0.99475,0.0,0.8059]
[1778861593708,63.75,79177.66,0.0,0.99475,0.0,0.80591]
[1778861595579,63.75,79178.36,0.0,0.99475,0.0,0.80549]
[1778861595635,63.75,79178.36,0.0,0.99475,0.0,0.80549]
[1778861595719,63.75,79179.21,0.0,0.99476,0.0,0.80499]
[1778861597583,63.75,79179.22,0.0,0.99476,0.0,0.80498]
[1778861597700,63.75,79179.22,0.0,0.99476,0.0,0.80498]
[1778861597787,63.75,79178.64,0.0,0.99475,0.0,0.80533]
[1778861599575,63.75,79184.38,0.0,0.99478,0.0,0.80191]
[1778861600582,63.75,79189.35,0.0,0.9948,0.0,0.79897]
[1778861601265,63.75,79189.35,0.0,0.9948,0.0,0.79897]
[1778861601312,63.75,79189.35,0.0,0.9948,0.0,0.79897]
[1778861601346,63.75,79189.35,0.0,0.9948,0.0,0.79897]
[1778861601377,63.75,79189.35,0.0,0.9948,0.0,0.79897]
[1778861601491,63.75,79189.35,0.0,0.9948,0.0,0.79897]
[1778861601567,63.75,79189.35,0.0,0.9948,0.0,0.79897]
[1778861601589,63.75,79189.84,0.0,0.9948,0.0,0.79868]
[1778861604610,63.75,79194.31,0.0,0.99482,0.0,0.79604]
[1778861607210,63.75,79195.23,0.0,0.99483,0.0,0.7955]
[1778861607309,63.75,79195.23,0.0,0.99483,0.0,0.7955]
[1778861607312,63.75,79195.23,0.0,0.99483,0.0,0.7955]
[1778861607319,63.75,79195.23,0.0,0.99483,0.0,0.7955]
[1778861607420,63.75,79195.23,0.0,0.99483,0.0,0.7955]
[1778861607565,63.75,79195.23,0.0,0.99483,0.0,0.7955]
[1778861607684,63.75,79195.23,0.0,0.99483,0.0,0.7955]
[1778861607744,63.75,79195.49,0.0,0.99483,0.0,0.79534]
[1778861611569,63.75,79196.82,0.0,0.99483,0.0,0.79456]
[1778861611693,63.75,79196.82,0.0,0.99483,0.0,0.79456]
[1778861611776,63.75,79196.0,0.0,0.99484,0.0,0.7938]
[1778861613568,63.75,79195.12,0.0,0.99483,0.0,0.79432]
[1778861613655,63.75,79195.12,0.0,0.99483,0.0,0.79432]
[1778861613680,63.75,79195.12,0.0,0.99483,0.0,0.79432]
[1778861613712,63.75,79195.12,0.0,0.99483,0.0,0.79432]
[1778861613813,63.75,79195.12,0.0,0.99483,0.0,0.79432]
[1778861613872,63.75,79195.12,0.0,0.99483,0.0,0.79432]
[1778861613985,63.75,79195.12,0.0,0.99483,0.0,0.79432]
[1778861613997,63.75,79195.47,0.0,0.99484,0.0,0.79411]
[1778861614062,63.75,79195.47,0.0,0.99484,0.0,0.79411]
[1778861614173,63.75,79195.47,0.0,0.99484,0.0,0.79411]
[1778861615569,63.75,79194.61,0.0,0.99483,0.0,0.79462]
[1778861615694,63.75,79194.61,0.0,0.99483,0.0,0.79462]
[1778861615699,63.75,79194.76,0.0,0.99483,0.0,0.79453]
[1778861617566,63.75,79194.93,0.0,0.99483,0.0,0.79443]
[1778861617652,63.75,79194.93,0.0,0.99483,0.0,0.79443]
[1778861617701,63.75,79199.12,0.0,0.99485,0.0,0.79196]
[1778861619576,63.75,79198.53,0.0,0.99485,0.0,0.79231]
[1778861619670,63.75,79198.53,0.0,0.99485,0.0,0.79231]
[1778861619810,63.75,79198.53,0.0,0.99485,0.0,0.79231]
[1778861619885,63.75,79198.53,0.0,0.99485,0.0,0.79231]
[1778861619895,63.75,79200.41,0.0,0.99486,0.0,0.79121]
[1778861622736,63.75,79198.12,0.0,0.99485,0.0,0.79255]
[1778861623563,63.75,79198.12,0.0,0.99485,0.0,0.79255]
[1778861623649,63.75,79198.12,0.0,0.99485,0.0,0.79255]
[1778861623894,63.75,79198.12,0.0,0.99485,0.0,0.79255]
[1778861623928,63.75,79198.12,0.0,0.99485,0.0,0.79255]
[1778861624059,63.75,79198.12,0.0,0.99485,0.0,0.79255]
[1778861624058,63.75,79196.47,0.0,0.99484,0.0,0.79352]
[1778861627562,63.75,79197.55,0.0,0.99484,0.0,0.79289]
[1778861627678,63.75,79197.55,0.0,0.99484,0.0,0.79289]
[1778861627771,63.75,79196.45,0.0,0.99484,0.0,0.79353]
[1778861629567,63.75,79197.06,0.0,0.99484,0.0,0.79318]
[1778861629657,63.75,79197.06,0.0,0.99484,0.0,0.79318]
[1778861629960,63.75,79197.06,0.0,0.99484,0.0,0.79318]
[1778861630060,63.75,79197.06,0.0,0.99484,0.0,0.79318]
[1778861630071,63.75,79197.06,0.0,0.99484,0.0,0.79318]
[1778861629995,63.75,79199.66,0.0,0.99485,0.0,0.79165]
[1778861630309,63.75,79199.66,0.0,0.99485,0.0,0.79165]
[1778861630391,63.75,79199.66,0.0,0.99485,0.0,0.79165]
[1778861630792,63.75,79204.01,0.0,0.99487,0.0,0.7891]
[1778861631799,63.75,79201.59,0.0,0.99486,0.0,0.79052]
[1778861633575,63.75,79201.82,0.0,0.99486,0.0,0.79038]
[1778861633637,63.75,79201.82,0.0,0.99486,0.0,0.79038]
[1778861633813,63.75,79201.22,0.0,0.99486,0.0,0.79073]
[1778861635578,63.75,79200.6,0.0,0.99486,0.0,0.7911]
[1778861635726,63.75,79200.6,0.0,0.99486,0.0,0.7911]
[1778861635827,63.75,79189.94,0.0,0.99481,0.0,0.79737]
[1778861636834,63.75,79182.63,0.0,0.99478,0.0,0.8017]
[1778861637563,63.75,79182.63,0.0,0.99478,0.0,0.8017]
[1778861637679,63.75,79182.63,0.0,0.99478,0.0,0.8017]
[1778861637807,63.75,79182.63,0.0,0.99478,0.0,0.8017]
[1778861637922,63.75,79182.63,0.0,0.99478,0.0,0.8017]
[1778861638021,63.75,79180.17,0.0,0.99477,0.0,0.80316]
[1778861640862,63.75,79182.17,0.0,0.99478,0.0,0.80197]
[1778861641564,63.75,79182.17,0.0,0.99478,0.0,0.80197]
[1778861641666,63.75,79182.17,0.0,0.99478,0.0,0.80197]
[1778861641869,63.75,79182.54,0.0,0.99478,0.0,0.80175]
[1778861644891,63.75,79185.38,0.0,0.99479,0.0,0.80007]
[1778861645567,63.75,79185.38,0.0,0.99479,0.0,0.80007]
[1778861645683,63.75,79185.38,0.0,0.99479,0.0,0.80007]
[1778861645816,63.75,79185.38,0.0,0.99479,0.0,0.80007]
[1778861645927,63.75,79185.38,0.0,0.99479,0.0,0.80007]
[1778861646061,63.75,79185.38,0.0,0.99479,0.0,0.80007]
[1778861645995,63.75,79188.98,0.0,0.99481,0.0,0.79794]
[1778861646136,63.75,79188.98,0.0,0.99481,0.0,0.79794]
[1778861646312,63.75,79188.98,0.0,0.99481,0.0,0.79794]
[1778861646405,63.75,79188.98,0.0,0.99481,0.0,0.79794]
[1778861646905,63.75,79188.16,0.0,0.9948,0.0,0.79842]
[1778861649563,63.75,79189.41,0.0,0.99481,0.0,0.79769]
[1778861649678,63.75,79189.41,0.0,0.99481,0.0,0.79769]
[1778861649816,63.75,79189.41,0.0,0.99481,0.0,0.79769]
[1778861649935,63.75,79189.41,0.0,0.99481,0.0,0.79769]
[1778861650008,63.75,79187.49,0.0,0.9948,0.0,0.79882]
[1778861650933,63.75,79184.17,0.0,0.99479,0.0,0.80079]
[1778861653567,63.75,79183.34,0.0,0.99478,0.0,0.80128]
[1778861653684,63.75,79183.34,0.0,0.99478,0.0,0.80128]
[1778861653958,63.75,79183.09,0.0,0.99478,0.0,0.80143]
[1778861655570,63.75,79181.59,0.0,0.99477,0.0,0.80232]
[1778861655686,63.75,79181.59,0.0,0.99477,0.0,0.80232]
[1778861655972,63.75,79181.52,0.0,0.99477,0.0,0.80236]
[1778861659562,63.75,79181.56,0.0,0.99477,0.0,0.80234]
[1778861659675,63.75,79181.56,0.0,0.99477,0.0,0.80234]
[1778861660000,63.75,79181.6,0.0,0.99477,0.0,0.80231]
[1778861661565,63.75,79181.85,0.0,0.99478,0.0,0.80216]
[1778861661687,63.75,79181.85,0.0,0.99478,0.0,0.80216]
[1778861661812,63.75,79181.85,0.0,0.99478,0.0,0.80216]
[1778861661857,63.75,79181.85,0.0,0.99478,0.0,0.80216]
[1778861662014,63.75,79181.59,0.0,0.99477,0.0,0.80232]
[1778861663229,63.75,79181.76,0.0,0.99478,0.0,0.80222]
[1778861663309,63.75,79181.76,0.0,0.99478,0.0,0.80222]
[1778861664028,63.75,79181.54,0.0,0.99477,0.0,0.80235]
[1778861668499,63.75,79181.51,0.0,0.99477,0.0,0.80237]
[1778861668562,63.75,79181.51,0.0,0.99477,0.0,0.80237]
[1778861669063,63.75,79181.33,0.0,0.99477,0.0,0.80247]
[1778861671077,63.75,79171.54,0.0,0.99474,0.0,0.80705]
[1778861672084,63.75,79168.81,0.0,0.99473,0.0,0.80868]
[1778861672966,63.75,79168.81,0.0,0.99473,0.0,0.80868]
[1778861673053,63.75,79168.81,0.0,0.99473,0.0,0.80868]
[1778861673063,63.75,79168.81,0.0,0.99473,0.0,0.80868]
[1778861673174,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861673741,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861673812,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861673862,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861674065,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861674098,63.75,79170.72,0.0,0.99473,0.0,0.80754]
[1778861674316,63.75,79170.72,0.0,0.99473,0.0,0.80754]
[1778861674379,63.75,79170.72,0.0,0.99473,0.0,0.80754]
[1778861677569,63.75,79170.98,0.0,0.99474,0.0,0.80738]
[1778861677710,63.75,79170.98,0.0,0.99474,0.0,0.80738]
[1778861680140,63.75,79166.54,0.0,0.99472,0.0,0.81004]
[1778861681565,63.75,79166.54,0.0,0.99472,0.0,0.81004]
[1778861681686,63.75,79166.54,0.0,0.99472,0.0,0.81004]
[1778861681922,63.75,79166.54,0.0,0.99472,0.0,0.81004]
[1778861682027,63.75,79166.54,0.0,0.99472,0.0,0.81004]
[1778861682063,63.75,79166.54,0.0,0.99472,0.0,0.81004]
[1778861682099,63.75,79166.32,0.0,0.99471,0.0,0.81017]
[1778861683577,63.75,79166.52,0.0,0.99472,0.0,0.81005]
[1778861683685,63.75,79166.52,0.0,0.99472,0.0,0.81005]
[1778861687200,63.75,79175.53,0.0,0.99476,0.0,0.80467]
[1778861688313,63.75,79175.53,0.0,0.99476,0.0,0.80467]
[1778861688411,63.75,79183.86,0.0,0.99479,0.0,0.79972]
[1778861689982,63.75,79183.86,0.0,0.99479,0.0,0.79972]
[1778861690083,63.75,79184.41,0.0,0.99479,0.0,0.79939]
[1778861690159,63.75,79184.41,0.0,0.99479,0.0,0.79939]
[1778861691077,63.75,79184.41,0.0,0.99479,0.0,0.79939]
[1778861691136,63.75,79182.09,0.0,0.99478,0.0,0.80077]
[1778861691245,63.75,79182.09,0.0,0.99478,0.0,0.80077]
[1778861691373,63.75,79182.09,0.0,0.99478,0.0,0.80077]
[1778861691483,63.75,79182.09,0.0,0.99478,0.0,0.80077]
[1778861691574,63.75,79181.54,0.0,0.99478,0.0,0.8011]
[1778861693236,63.75,79186.31,0.0,0.9948,0.0,0.79827]
[1778861695063,63.75,79186.31,0.0,0.9948,0.0,0.79827]
[1778861695127,63.75,79186.31,0.0,0.9948,0.0,0.79827]
[1778861697088,63.75,79187.24,0.0,0.99481,0.0,0.79772]
[1778861697221,63.75,79186.93,0.0,0.99481,0.0,0.7979]
[1778861697310,63.75,79186.93,0.0,0.99481,0.0,0.7979]
[1778861697427,63.75,79186.93,0.0,0.99481,0.0,0.7979]
[1778861698271,63.75,79183.85,0.0,0.99479,0.0,0.79973]
[1778861699982,63.75,79183.85,0.0,0.99479,0.0,0.79973]
[1778861700146,63.75,79183.85,0.0,0.99479,0.0,0.79973]
[1778861700008,63.75,79174.28,0.0,0.99475,0.0,0.80541]
[1778861700321,63.75,79174.28,0.0,0.99475,0.0,0.80541]
[1778861700392,63.75,79174.28,0.0,0.99475,0.0,0.80541]
[1778861701292,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861702747,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861702796,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861702813,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861703073,63.75,79170.06,0.0,0.99473,0.0,0.80793]
[1778861703127,63.75,79168.33,0.0,0.99472,0.0,0.80897]
[1778861703167,63.75,79168.33,0.0,0.99472,0.0,0.80897]
[1778861703232,63.75,79168.33,0.0,0.99472,0.0,0.80897]
[1778861704940,63.75,79167.68,0.0,0.99472,0.0,0.80935]
[1778861705078,63.75,79167.68,0.0,0.99472,0.0,0.80935]
[1778861705136,63.75,79167.68,0.0,0.99472,0.0,0.80935]
[1778861709077,63.75,79168.67,0.0,0.99473,0.0,0.80876]
[1778861709193,63.75,79168.22,0.0,0.99472,0.0,0.80903]
[1778861709309,63.75,79168.22,0.0,0.99472,0.0,0.80903]
[1778861709428,63.75,79168.22,0.0,0.99472,0.0,0.80903]
[1778861712968,63.75,79166.33,0.0,0.99471,0.0,0.81016]
[1778861713079,63.75,79166.33,0.0,0.99471,0.0,0.81016]
[1778861713091,63.75,79166.33,0.0,0.99471,0.0,0.81016]
[1778861713131,63.75,79171.93,0.0,0.99474,0.0,0.80681]
[1778861714160,63.75,79171.93,0.0,0.99474,0.0,0.80681]
[1778861713377,63.75,79177.67,0.0,0.99477,0.0,0.80339]
[1778861714272,63.75,79177.67,0.0,0.99477,0.0,0.80339]
[1778861714314,63.75,79177.67,0.0,0.99477,0.0,0.80339]
[1778861714384,63.75,79179.73,0.0,0.99477,0.0,0.80217]
[1778861717406,63.75,79179.78,0.0,0.99477,0.0,0.80214]
[1778861721579,63.75,79179.45,0.0,0.99477,0.0,0.80234]
[1778861721666,63.75,79169.42,0.0,0.99473,0.0,0.80831]
[1778861722441,63.75,79166.27,0.0,0.99471,0.0,0.8102]
[1778861723837,63.75,79166.27,0.0,0.99471,0.0,0.8102]
[1778861723921,63.75,79166.27,0.0,0.99471,0.0,0.8102]
[1778861724034,63.75,79166.27,0.0,0.99471,0.0,0.8102]
[1778861724063,63.75,79166.27,0.0,0.99471,0.0,0.8102]
[1778861724162,63.75,79166.27,0.0,0.99471,0.0,0.8102]
[1778861724135,63.75,79167.39,0.0,0.99472,0.0,0.80953]
[1778861724455,63.75,79164.54,0.0,0.99471,0.0,0.81124]
[1778861727069,63.75,79163.24,0.0,0.9947,0.0,0.81202]
[1778861727095,63.75,79164.15,0.0,0.9947,0.0,0.81147]
[1778861727191,63.75,79164.15,0.0,0.9947,0.0,0.81147]
[1778861727312,63.75,79164.15,0.0,0.9947,0.0,0.81147]
[1778861727412,63.75,79164.15,0.0,0.9947,0.0,0.81147]
[1778861727476,63.75,79165.24,0.0,0.99471,0.0,0.81082]
[1778861729490,63.75,79167.51,0.0,0.99472,0.0,0.80946]
[1778861731063,63.75,79167.51,0.0,0.99472,0.0,0.80946]
[1778861731139,63.75,79167.51,0.0,0.99472,0.0,0.80946]
[1778861731095,63.75,79168.17,0.0,0.99473,0.0,0.8078]
[1778861731504,63.75,79170.31,0.0,0.99474,0.0,0.80652]
[1778861733070,63.75,79170.31,0.0,0.99474,0.0,0.80652]
[1778861733164,63.75,79170.31,0.0,0.99474,0.0,0.80652]
[1778861733108,63.75,79173.24,0.0,0.99475,0.0,0.80478]
[1778861736891,63.75,79173.08,0.0,0.99475,0.0,0.80487]
[1778861737002,63.75,79173.08,0.0,0.99475,0.0,0.80487]
[1778861737070,63.75,79173.08,0.0,0.99475,0.0,0.80487]
[1778861737143,63.75,79173.08,0.0,0.99475,0.0,0.80487]
[1778861737093,63.75,79166.78,0.0,0.99472,0.0,0.80863]
[1778861737546,63.75,79163.04,0.0,0.99471,0.0,0.81087]
[1778861738553,63.75,79161.02,0.0,0.9947,0.0,0.81208]
[1778861741071,63.75,79161.0,0.0,0.9947,0.0,0.8121]
[1778861741191,63.75,79161.0,0.0,0.9947,0.0,0.8121]
[1778861741091,63.75,79161.43,0.0,0.9947,0.0,0.81184]
[1778861745068,63.75,79160.53,0.0,0.9947,0.0,0.81238]
[1778861745185,63.75,79160.53,0.0,0.9947,0.0,0.81238]
[1778861745100,63.75,79160.33,0.0,0.9947,0.0,0.8125]
[1778861747616,63.75,79162.47,0.0,0.99471,0.0,0.81121]
[1778861749072,63.75,79162.47,0.0,0.99471,0.0,0.81121]
[1778861749182,63.75,79162.47,0.0,0.99471,0.0,0.81121]
[1778861749164,63.75,79161.4,0.0,0.9947,0.0,0.81186]
[1778861749631,63.75,79156.59,0.0,0.99468,0.0,0.81475]
[1778861750638,63.75,79150.58,0.0,0.99465,0.0,0.81837]
[1778861751645,63.75,79144.29,0.0,0.99462,0.0,0.82218]
[1778861753076,63.75,79144.29,0.0,0.99462,0.0,0.82218]
[1778861753156,63.75,79144.29,0.0,0.99462,0.0,0.82218]
[1778861753198,63.75,79140.84,0.0,0.99461,0.0,0.82428]
[1778861753659,63.75,79137.86,0.0,0.99459,0.0,0.82609]
[1778861757063,63.75,79138.59,0.0,0.9946,0.0,0.82565]
[1778861757186,63.75,79138.59,0.0,0.9946,0.0,0.82565]
[1778861757124,63.75,79138.92,0.0,0.9946,0.0,0.82544]
[1778861757310,63.75,79138.92,0.0,0.9946,0.0,0.82544]
[1778861757427,63.75,79138.92,0.0,0.9946,0.0,0.82544]
[1778861757687,63.75,79138.53,0.0,0.9946,0.0,0.82568]
[1778861761064,63.75,79139.94,0.0,0.9946,0.0,0.82482]
[1778861761131,63.75,79139.94,0.0,0.9946,0.0,0.82482]
[1778861761161,63.75,79141.14,0.0,0.99461,0.0,0.82409]
[1778861762722,63.75,79139.05,0.0,0.9946,0.0,0.82537]
[1778861765067,63.75,79138.86,0.0,0.9946,0.0,0.82548]
[1778861765185,63.75,79138.86,0.0,0.9946,0.0,0.82548]
[1778861765164,63.75,79140.86,0.0,0.99461,0.0,0.82426]
[1778861765743,63.75,79145.94,0.0,0.99463,0.0,0.82118]
[1778861767067,63.75,79145.94,0.0,0.99463,0.0,0.82118]
[1778861767092,63.75,79145.94,0.0,0.99463,0.0,0.82118]
[1778861767095,63.75,79150.96,0.0,0.99465,0.0,0.81814]
[1778861767757,63.75,79155.26,0.0,0.99467,0.0,0.81555]
[1778861768764,63.75,79157.24,0.0,0.99468,0.0,0.81436]
[1778861771066,63.75,79156.44,0.0,0.99468,0.0,0.81484]
[1778861771161,63.75,79156.44,0.0,0.99468,0.0,0.81484]
[1778861771124,63.75,79155.92,0.0,0.99468,0.0,0.81515]
[1778861773076,63.75,79155.4,0.0,0.99467,0.0,0.81546]
[1778861773142,63.75,79155.4,0.0,0.99467,0.0,0.81546]
[1778861773196,63.75,79156.33,0.0,0.99468,0.0,0.8149]
[1778861773800,63.75,79159.26,0.0,0.99469,0.0,0.81314]
[1778861774807,63.75,79160.59,0.0,0.9947,0.0,0.81234]
[1778861775814,63.75,79158.91,0.0,0.99469,0.0,0.81335]
[1778861776487,63.75,79158.91,0.0,0.99469,0.0,0.81335]
[1778861776558,63.75,79158.91,0.0,0.99469,0.0,0.81335]
[1778861776671,63.75,79158.91,0.0,0.99469,0.0,0.81335]
[1778861776821,63.75,79160.58,0.0,0.9947,0.0,0.81235]
[1778861777828,63.75,79168.11,0.0,0.99473,0.0,0.80784]
[1778861780511,63.75,79168.91,0.0,0.99473,0.0,0.80736]
[1778861785884,63.75,79169.99,0.0,0.99474,0.0,0.80671]
[1778861788236,63.75,79169.84,0.0,0.99474,0.0,0.8068]
[1778861788905,63.75,79161.51,0.0,0.9947,0.0,0.81179]
[1778861789545,63.75,79161.51,0.0,0.9947,0.0,0.81179]
[1778861789568,63.75,79161.51,0.0,0.9947,0.0,0.81179]
[1778861789700,63.75,79161.51,0.0,0.9947,0.0,0.81179]
[1778861789912,63.75,79155.54,0.0,0.99467,0.0,0.81538]
[1778861794947,63.75,79156.6,0.0,0.99469,0.0,0.81347]
[1778861795954,63.75,79159.09,0.0,0.9947,0.0,0.81198]
[1778861796961,63.75,79160.14,0.0,0.9947,0.0,0.81135]
[1778861797971,63.75,79158.25,0.0,0.99469,0.0,0.81248]
[1778861798976,63.75,79139.82,0.0,0.99461,0.0,0.82362]
[1778861799983,63.75,79140.55,0.0,0.99461,0.0,0.82318]
[1778861801997,63.75,79138.5,0.0,0.99461,0.0,0.82442]
[1778861803004,63.75,79137.15,0.0,0.9946,0.0,0.82524]
[1778861804014,63.75,79140.32,0.0,0.99461,0.0,0.82332]
[1778861806028,63.75,79142.42,0.0,0.99462,0.0,0.82204]
[1778861807035,63.75,79143.42,0.0,0.99463,0.0,0.82143]
[1778861812070,63.75,79143.21,0.0,0.99463,0.0,0.82156]
[1778861816098,63.75,79144.88,0.0,0.99463,0.0,0.82055]
[1778861817105,63.75,79142.69,0.0,0.99462,0.0,0.82188]
[1778861820126,63.75,79143.96,0.0,0.99463,0.0,0.82111]
[1778861826169,63.75,79144.5,0.0,0.99463,0.0,0.82078]
[1778861828182,63.75,79140.49,0.0,0.99461,0.0,0.82321]
[1778861829189,63.75,79138.1,0.0,0.9946,0.0,0.82466]
[1778861833234,63.75,79137.55,0.0,0.9946,0.0,0.825]
[1778861833318,63.75,79137.78,0.0,0.9946,0.0,0.82486]
[1778861834224,63.75,79138.06,0.0,0.9946,0.0,0.82469]
[1778861838550,63.75,79137.5,0.0,0.9946,0.0,0.82503]
[1778861838565,63.75,79137.5,0.0,0.9946,0.0,0.82503]
[1778861839259,63.75,79134.79,0.0,0.99459,0.0,0.82668]
[1778861842789,63.75,79136.59,0.0,0.9946,0.0,0.82558]
[1778861842815,63.75,79136.59,0.0,0.9946,0.0,0.82558]
[1778861842897,63.75,79136.59,0.0,0.9946,0.0,0.82558]
[1778861843026,63.75,79136.59,0.0,0.9946,0.0,0.82558]
[1778861843062,63.75,79136.59,0.0,0.9946,0.0,0.82558]
[1778861843144,63.75,79136.59,0.0,0.9946,0.0,0.82558]
[1778861843260,63.75,79136.59,0.0,0.9946,0.0,0.82558]
[1778861843291,63.75,79134.38,0.0,0.99459,0.0,0.82693]
[1778861844590,63.75,79133.26,0.0,0.99458,0.0,0.82761]
[1778861844814,63.75,79133.26,0.0,0.99458,0.0,0.82761]
[1778861845305,63.75,79129.09,0.0,0.99456,0.0,0.83016]
[1778861846312,63.75,79124.29,0.0,0.99454,0.0,0.8331]
[1778861847909,63.75,79124.29,0.0,0.99454,0.0,0.8331]
[1778861847926,63.75,79124.29,0.0,0.99454,0.0,0.8331]
[1778861848061,63.75,79124.29,0.0,0.99454,0.0,0.8331]
[1778861848126,63.75,79121.88,0.0,0.99453,0.0,0.83458]
[1778861849333,63.75,79117.27,0.0,0.99451,0.0,0.83742]
[1778861851177,63.75,79117.27,0.0,0.99451,0.0,0.83742]
[1778861851239,63.75,79117.27,0.0,0.99451,0.0,0.83742]
[1778861851312,63.75,79116.26,0.0,0.99451,0.0,0.83675]
[1778861853362,63.75,79127.66,0.0,0.99456,0.0,0.82975]
[1778861854369,63.75,79132.91,0.0,0.99459,0.0,0.82655]
[1778861856763,63.75,79133.0,0.0,0.99459,0.0,0.82649]
[1778861856810,63.75,79133.0,0.0,0.99459,0.0,0.82649]
[1778861856876,63.75,79133.0,0.0,0.99459,0.0,0.82649]
[1778861856923,63.75,79133.0,0.0,0.99459,0.0,0.82649]
[1778861856984,63.75,79133.0,0.0,0.99459,0.0,0.82649]
[1778861857063,63.75,79133.0,0.0,0.99459,0.0,0.82649]
[1778861857158,63.75,79133.8,0.0,0.99459,0.0,0.826]
[1778861859404,63.75,79137.5,0.0,0.99461,0.0,0.82375]
[1778861864439,63.75,79138.54,0.0,0.99461,0.0,0.82312]
[1778861869206,63.75,79136.72,0.0,0.99461,0.0,0.82423]
[1778861869281,63.75,79136.72,0.0,0.99461,0.0,0.82423]
[1778861869311,63.75,79136.72,0.0,0.99461,0.0,0.82423]
[1778861869208,63.75,79138.79,0.0,0.99461,0.0,0.82297]
[1778861869447,63.75,79138.79,0.0,0.99461,0.0,0.82297]
[1778861869533,63.75,79138.79,0.0,0.99461,0.0,0.82297]
[1778861869563,63.75,79138.79,0.0,0.99461,0.0,0.82297]
[1778861869661,63.75,79139.95,0.0,0.99462,0.0,0.82226]
[1778861870481,63.75,79142.83,0.0,0.99463,0.0,0.82052]
[1778861875516,63.75,79143.42,0.0,0.99464,0.0,0.82016]
[1778861877679,63.75,79143.45,0.0,0.99464,0.0,0.82014]
[1778861877736,63.75,79143.45,0.0,0.99464,0.0,0.82014]
[1778861877812,63.75,79143.45,0.0,0.99464,0.0,0.82014]
[1778861877990,63.75,79143.45,0.0,0.99464,0.0,0.82014]
[1778861878062,63.75,79143.45,0.0,0.99464,0.0,0.82014]
[1778861878097,63.75,79143.45,0.0,0.99464,0.0,0.82014]
[1778861878310,63.75,79143.45,0.0,0.99464,0.0,0.82014]
[1778861878161,63.75,79143.39,0.0,0.99464,0.0,0.82018]
[1778861881558,63.75,79128.11,0.0,0.99457,0.0,0.82948]
[1778861883481,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861883564,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861883592,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861883642,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861883704,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861883815,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861883929,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861884064,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861884177,63.75,79127.42,0.0,0.99456,0.0,0.8299]
[1778861884246,63.75,79127.93,0.0,0.99457,0.0,0.82959]
[1778861884579,63.75,79131.83,0.0,0.99458,0.0,0.8272]
[1778861885586,63.75,79136.14,0.0,0.9946,0.0,0.82458]
[1778861887059,63.75,79136.14,0.0,0.9946,0.0,0.82458]
[1778861887145,63.75,79136.14,0.0,0.9946,0.0,0.82458]
[1778861887241,63.75,79141.2,0.0,0.99463,0.0,0.8215]
[1778861887600,63.75,79144.45,0.0,0.99464,0.0,0.81954]
[1778861889062,63.75,79144.45,0.0,0.99464,0.0,0.81954]
[1778861889178,63.75,79144.45,0.0,0.99464,0.0,0.81954]
[1778861889240,63.75,79144.45,0.0,0.99464,0.0,0.81954]
[1778861889288,63.75,79144.45,0.0,0.99464,0.0,0.81954]
[1778861889311,63.75,79144.45,0.0,0.99464,0.0,0.81954]
[1778861889276,63.75,79146.08,0.0,0.99465,0.0,0.81855]
[1778861889430,63.75,79146.08,0.0,0.99465,0.0,0.81855]
[1778861889555,63.75,79146.08,0.0,0.99465,0.0,0.81855]
[1778861889811,63.75,79146.08,0.0,0.99465,0.0,0.81855]
[1778861889863,63.75,79146.08,0.0,0.99465,0.0,0.81855]
[1778861891068,63.75,79148.39,0.0,0.99466,0.0,0.81715]
[1778861891187,63.75,79148.39,0.0,0.99466,0.0,0.81715]
[1778861891199,63.75,79148.85,0.0,0.99466,0.0,0.81688]
[1778861893061,63.75,79148.08,0.0,0.99466,0.0,0.81734]
[1778861893144,63.75,79148.08,0.0,0.99466,0.0,0.81734]
[1778861893161,63.75,79139.62,0.0,0.99462,0.0,0.82246]
[1778861894074,63.75,79139.62,0.0,0.99462,0.0,0.82246]
[1778861894179,63.75,79139.62,0.0,0.99462,0.0,0.82246]
[1778861894313,63.75,79139.62,0.0,0.99462,0.0,0.82246]
[1778861894280,63.75,79137.56,0.0,0.99461,0.0,0.82372]
[1778861894386,63.75,79137.56,0.0,0.99461,0.0,0.82372]
[1778861895066,63.75,79137.56,0.0,0.99461,0.0,0.82372]
[1778861895184,63.75,79137.56,0.0,0.99461,0.0,0.82372]
[1778861895293,63.75,79137.56,0.0,0.99461,0.0,0.82372]
[1778861895313,63.75,79137.56,0.0,0.99461,0.0,0.82372]
[1778861895282,63.75,79139.24,0.0,0.99462,0.0,0.82269]
[1778861900695,63.75,79145.99,0.0,0.99465,0.0,0.8186]
[1778861901513,63.75,79145.99,0.0,0.99465,0.0,0.8186]
[1778861901541,63.75,79145.99,0.0,0.99465,0.0,0.8186]
[1778861901561,63.75,79145.99,0.0,0.99465,0.0,0.8186]
[1778861901631,63.75,79145.99,0.0,0.99465,0.0,0.8186]
[1778861901674,63.75,79145.99,0.0,0.99465,0.0,0.8186]
[1778861901812,63.75,79145.99,0.0,0.99465,0.0,0.8186]
[1778861901824,63.75,79147.96,0.0,0.99466,0.0,0.81741]
[1778861902711,63.75,79150.89,0.0,0.99467,0.0,0.81565]
[1778861905064,63.75,79148.77,0.0,0.99466,0.0,0.81692]
[1778861905173,63.75,79148.77,0.0,0.99466,0.0,0.81692]
[1778861905307,63.75,79148.77,0.0,0.99466,0.0,0.81692]
[1778861905269,63.75,79147.09,0.0,0.99465,0.0,0.81794]
[1778861905401,63.75,79147.09,0.0,0.99465,0.0,0.81794]
[1778861905732,63.75,79147.89,0.0,0.99466,0.0,0.81746]
[1778861909073,63.75,79147.97,0.0,0.99466,0.0,0.81741]
[1778861909145,63.75,79147.97,0.0,0.99466,0.0,0.81741]
[1778861909147,63.75,79146.74,0.0,0.99465,0.0,0.81815]
[1778861909760,63.75,79133.16,0.0,0.99459,0.0,0.82639]
[1778861911059,63.75,79133.16,0.0,0.99459,0.0,0.82639]
[1778861911173,63.75,79133.16,0.0,0.99459,0.0,0.82639]
[1778861911308,63.75,79133.16,0.0,0.99459,0.0,0.82639]
[1778861911270,63.75,79129.09,0.0,0.99458,0.0,0.82759]
[1778861911453,63.75,79129.09,0.0,0.99458,0.0,0.82759]
[1778861911781,63.75,79125.24,0.0,0.99456,0.0,0.82995]
[1778861913862,63.75,79123.56,0.0,0.99455,0.0,0.83098]
[1778861913925,63.75,79123.56,0.0,0.99455,0.0,0.83098]
[1778861914060,63.75,79123.56,0.0,0.99455,0.0,0.83098]
[1778861914158,63.75,79123.56,0.0,0.99455,0.0,0.83098]
[1778861915065,63.75,79122.82,0.0,0.99455,0.0,0.83143]
[1778861915178,63.75,79122.82,0.0,0.99455,0.0,0.83143]
[1778861915255,63.75,79122.62,0.0,0.99455,0.0,0.83155]
[1778861917064,63.75,79122.62,0.0,0.99455,0.0,0.83155]
[1778861917179,63.75,79122.62,0.0,0.99455,0.0,0.83155]
[1778861917208,63.75,79123.06,0.0,0.99455,0.0,0.83128]
[1778861917824,63.75,79125.98,0.0,0.99456,0.0,0.8295]
[1778861919064,63.75,79125.98,0.0,0.99456,0.0,0.8295]
[1778861919189,63.75,79125.98,0.0,0.99456,0.0,0.8295]
[1778861919278,63.75,79126.1,0.0,0.99456,0.0,0.82942]
[1778861921062,63.75,79125.49,0.0,0.99456,0.0,0.8298]
[1778861921177,63.75,79125.49,0.0,0.99456,0.0,0.8298]
[1778861921307,63.75,79125.49,0.0,0.99456,0.0,0.8298]
[1778861921270,63.75,79125.72,0.0,0.99456,0.0,0.82965]
[1778861921408,63.75,79125.72,0.0,0.99456,0.0,0.82965]
[1778861921851,63.75,79125.98,0.0,0.99456,0.0,0.8295]
[1778861923865,63.75,79123.95,0.0,0.99456,0.0,0.83074]
[1778861925061,63.75,79123.95,0.0,0.99456,0.0,0.83074]
[1778861925123,63.75,79123.95,0.0,0.99456,0.0,0.83074]
[1778861925224,63.75,79121.78,0.0,0.99455,0.0,0.83207]
[1778861927061,63.75,79121.8,0.0,0.99455,0.0,0.83206]
[1778861927177,63.75,79121.8,0.0,0.99455,0.0,0.83206]
[1778861927309,63.75,79121.8,0.0,0.99455,0.0,0.83206]
[1778861927272,63.75,79122.08,0.0,0.99455,0.0,0.83188]
[1778861927423,63.75,79122.08,0.0,0.99455,0.0,0.83188]
[1778861927893,63.75,79124.15,0.0,0.99456,0.0,0.83062]
[1778861931063,63.75,79124.19,0.0,0.99456,0.0,0.83059]
[1778861931124,63.75,79124.19,0.0,0.99456,0.0,0.83059]
[1778861931309,63.75,79124.19,0.0,0.99456,0.0,0.83059]
[1778861931332,63.75,79124.19,0.0,0.99456,0.0,0.83059]
[1778861931163,63.75,79123.22,0.0,0.99455,0.0,0.83119]
[1778861931806,63.75,79123.22,0.0,0.99455,0.0,0.83119]
[1778861931917,63.75,79123.22,0.0,0.99455,0.0,0.83119]
[1778861932062,63.75,79123.22,0.0,0.99455,0.0,0.83119]
[1778861932126,63.75,79124.69,0.0,0.99456,0.0,0.83028]
[1778861933242,63.75,79124.69,0.0,0.99456,0.0,0.83028]
[1778861933310,63.75,79124.69,0.0,0.99456,0.0,0.83028]
[1778861933399,63.75,79124.16,0.0,0.99456,0.0,0.83061]
[1778861935059,63.75,79122.86,0.0,0.99455,0.0,0.83141]
[1778861935171,63.75,79122.86,0.0,0.99455,0.0,0.83141]
[1778861935308,63.75,79122.86,0.0,0.99455,0.0,0.83141]
[1778861935991,63.75,79123.97,0.0,0.99456,0.0,0.83073]
[1778861936060,63.75,79123.97,0.0,0.99456,0.0,0.83073]
[1778861936074,63.75,79123.88,0.0,0.99455,0.0,0.83078]
[1778861940984,63.75,79126.3,0.0,0.99457,0.0,0.8293]
[1778861942998,63.75,79130.71,0.0,0.99459,0.0,0.82661]
[1778861943805,63.75,79130.71,0.0,0.99459,0.0,0.82661]
[1778861943918,63.75,79130.71,0.0,0.99459,0.0,0.82661]
[1778861944066,63.75,79130.71,0.0,0.99459,0.0,0.82661]
[1778861944189,63.75,79130.71,0.0,0.99459,0.0,0.82661]
[1778861944314,63.75,79130.71,0.0,0.99459,0.0,0.82661]
[1778861944376,63.75,79131.19,0.0,0.99459,0.0,0.82631]
[1778861947063,63.75,79132.45,0.0,0.99459,0.0,0.82555]
[1778861947177,63.75,79132.45,0.0,0.99459,0.0,0.82555]
[1778861947216,63.75,79132.45,0.0,0.99459,0.0,0.82555]
[1778861947332,63.75,79132.45,0.0,0.99459,0.0,0.82555]
[1778861948036,63.75,79137.83,0.0,0.99462,0.0,0.82227]
[1778861951067,63.75,79139.03,0.0,0.99462,0.0,0.82155]
[1778861951137,63.75,79139.03,0.0,0.99462,0.0,0.82155]
[1778861951309,63.75,79139.03,0.0,0.99462,0.0,0.82155]
[1778861951397,63.75,79139.03,0.0,0.99462,0.0,0.82155]
[1778861951883,63.75,79140.34,0.0,0.99463,0.0,0.82075]
[1778861951911,63.75,79140.34,0.0,0.99463,0.0,0.82075]
[1778861951921,63.75,79140.34,0.0,0.99463,0.0,0.82075]
[1778861952060,63.75,79140.34,0.0,0.99463,0.0,0.82075]
[1778861952062,63.75,79143.92,0.0,0.99465,0.0,0.81858]
[1778861953069,63.75,79146.74,0.0,0.99466,0.0,0.81688]
[1778861955059,63.75,79147.56,0.0,0.99466,0.0,0.81638]
[1778861955085,63.75,79147.56,0.0,0.99466,0.0,0.81638]
[1778861955159,63.75,79131.95,0.0,0.99459,0.0,0.82585]
[1778861956090,63.75,79127.49,0.0,0.99457,0.0,0.82857]
[1778861956910,63.75,79127.49,0.0,0.99457,0.0,0.82857]
[1778861957018,63.75,79127.49,0.0,0.99457,0.0,0.82857]
[1778861957072,63.75,79127.49,0.0,0.99457,0.0,0.82857]
[1778861957138,63.75,79127.49,0.0,0.99457,0.0,0.82857]
[1778861957234,63.75,79128.33,0.0,0.99458,0.0,0.82806]
[1778861959065,63.75,79128.31,0.0,0.99458,0.0,0.82807]
[1778861959142,63.75,79128.31,0.0,0.99458,0.0,0.82807]
[1778861959165,63.75,79124.24,0.0,0.99456,0.0,0.83056]
[1778861960118,63.75,79118.42,0.0,0.99453,0.0,0.83413]
[1778861961141,63.75,79118.42,0.0,0.99453,0.0,0.83413]
[1778861961184,63.75,79118.42,0.0,0.99453,0.0,0.83413]
[1778861961311,63.75,79118.42,0.0,0.99453,0.0,0.83413]
[1778861961400,63.75,79116.64,0.0,0.99452,0.0,0.83523]
[1778861961981,63.75,79116.64,0.0,0.99452,0.0,0.83523]
[1778861962031,63.75,79116.64,0.0,0.99452,0.0,0.83523]
[1778861962059,63.75,79116.64,0.0,0.99452,0.0,0.83523]
[1778861962168,63.75,79116.64,0.0,0.99452,0.0,0.83523]
[1778861963241,63.75,79117.45,0.0,0.99453,0.0,0.83473]
[1778861963317,63.75,79117.45,0.0,0.99453,0.0,0.83473]
[1778861966560,63.75,79116.17,0.0,0.99452,0.0,0.83552]
[1778861967062,63.75,79116.17,0.0,0.99452,0.0,0.83552]
[1778861967661,63.75,79116.44,0.0,0.99452,0.0,0.83535]
[1778861969073,63.75,79116.75,0.0,0.99452,0.0,0.83516]
[1778861969198,63.75,79116.75,0.0,0.99452,0.0,0.83516]
[1778861969307,63.75,79116.75,0.0,0.99452,0.0,0.83516]
[1778861969420,63.75,79116.75,0.0,0.99452,0.0,0.83516]
[1778861970188,63.75,79121.21,0.0,0.99454,0.0,0.83242]
[1778861971195,63.75,79124.4,0.0,0.99457,0.0,0.82918]
[1778861971832,63.75,79124.4,0.0,0.99457,0.0,0.82918]
[1778861971927,63.75,79124.4,0.0,0.99457,0.0,0.82918]
[1778861972068,63.75,79124.4,0.0,0.99457,0.0,0.82918]
[1778861972172,63.75,79124.4,0.0,0.99457,0.0,0.82918]
[1778861972202,63.75,79124.35,0.0,0.99457,0.0,0.82921]
[1778861973062,63.75,79124.35,0.0,0.99457,0.0,0.82921]
[1778861973173,63.75,79124.35,0.0,0.99457,0.0,0.82921]
[1778861973314,63.75,79124.35,0.0,0.99457,0.0,0.82921]
[1778861973442,63.75,79124.35,0.0,0.99457,0.0,0.82921]
[1778861975062,63.75,79125.91,0.0,0.99457,0.0,0.82825]
[1778861975181,63.75,79125.91,0.0,0.99457,0.0,0.82825]
[1778861975309,63.75,79125.91,0.0,0.99457,0.0,0.82825]
[1778861975422,63.75,79125.91,0.0,0.99457,0.0,0.82825]
[1778861975396,63.75,79126.11,0.0,0.99457,0.0,0.82813]
[1778861977061,63.75,79126.85,0.0,0.99458,0.0,0.82768]
[1778861977172,63.75,79126.85,0.0,0.99458,0.0,0.82768]
[1778861977310,63.75,79126.85,0.0,0.99458,0.0,0.82768]
[1778861977419,63.75,79126.85,0.0,0.99458,0.0,0.82768]
[1778861977383,63.75,79131.83,0.0,0.9946,0.0,0.82464]
[1778861978246,63.75,79135.83,0.0,0.99462,0.0,0.82221]
[1778861979068,63.75,79135.83,0.0,0.99462,0.0,0.82221]
[1778861979135,63.75,79135.83,0.0,0.99462,0.0,0.82221]
[1778861979253,63.75,79142.7,0.0,0.99465,0.0,0.81805]
[1778861981067,63.75,79142.98,0.0,0.99465,0.0,0.81788]
[1778861981165,63.75,79142.98,0.0,0.99465,0.0,0.81788]
[1778861981312,63.75,79142.98,0.0,0.99465,0.0,0.81788]
[1778861981405,63.75,79142.98,0.0,0.99465,0.0,0.81788]
[1778861981394,63.75,79143.05,0.0,0.99465,0.0,0.81784]
[1778861984288,63.75,79146.16,0.0,0.99466,0.0,0.81596]
[1778861985062,63.75,79146.16,0.0,0.99466,0.0,0.81596]
[1778861985183,63.75,79146.16,0.0,0.99466,0.0,0.81596]
[1778861985312,63.75,79146.16,0.0,0.99466,0.0,0.81596]
[1778861985411,63.75,79146.16,0.0,0.99466,0.0,0.81596]
[1778861985395,63.75,79148.31,0.0,0.99467,0.0,0.81466]
[1778861988316,63.75,79150.73,0.0,0.99468,0.0,0.81321]
[1778861989068,63.75,79150.73,0.0,0.99468,0.0,0.81321]
[1778861989184,63.75,79150.73,0.0,0.99468,0.0,0.81321]
[1778861989285,63.75,79150.73,0.0,0.99468,0.0,0.81321]
[1778861989313,63.75,79150.73,0.0,0.99468,0.0,0.81321]
[1778861989407,63.75,79150.73,0.0,0.99468,0.0,0.81321]
[1778861989323,63.75,79150.81,0.0,0.99469,0.0,0.81316]
[1778861993061,63.75,79151.84,0.0,0.99469,0.0,0.81254]
[1778861993173,63.75,79151.84,0.0,0.99469,0.0,0.81254]
[1778861993351,63.75,79151.9,0.0,0.99469,0.0,0.8125]
[1778861995065,63.75,79152.04,0.0,0.99469,0.0,0.81242]
[1778861995181,63.75,79152.04,0.0,0.99469,0.0,0.81242]
[1778861995365,63.75,79152.19,0.0,0.99469,0.0,0.81233]
[1778861996877,63.75,79152.03,0.0,0.99469,0.0,0.81242]
[1778861996992,63.75,79152.03,0.0,0.99469,0.0,0.81242]
[1778861997064,63.75,79152.03,0.0,0.99469,0.0,0.81242]
[1778861997177,63.75,79152.03,0.0,0.99469,0.0,0.81242]
[1778861997379,63.75,79151.93,0.0,0.99469,0.0,0.81248]
[1778862001064,63.75,79151.92,0.0,0.99469,0.0,0.81249]
[1778862001184,63.75,79151.92,0.0,0.99469,0.0,0.81249]
[1778862001310,63.75,79151.92,0.0,0.99469,0.0,0.81249]
[1778862001423,63.75,79151.92,0.0,0.99469,0.0,0.81249]
[1778862001408,63.75,79152.08,0.0,0.99469,0.0,0.81239]
[1778862002417,63.75,79156.96,0.0,0.99471,0.0,0.80947]
[1778862002572,63.75,79156.96,0.0,0.99471,0.0,0.80947]
[1778862004392,63.75,79156.98,0.0,0.99471,0.0,0.80945]
[1778862004431,63.75,79150.47,0.0,0.99468,0.0,0.81336]
[1778862004498,63.75,79150.47,0.0,0.99468,0.0,0.81336]
[1778862004561,63.75,79150.47,0.0,0.99468,0.0,0.81336]
[1778862004630,63.75,79150.47,0.0,0.99468,0.0,0.81336]
[1778862005438,63.75,79148.53,0.0,0.99467,0.0,0.81453]
[1778862006445,63.75,79146.32,0.0,0.99467,0.0,0.81586]
[1778862007412,63.75,79146.32,0.0,0.99467,0.0,0.81586]
[1778862007452,63.75,79150.49,0.0,0.99468,0.0,0.81335]
[1778862008459,63.75,79159.11,0.0,0.99472,0.0,0.80818]
[1778862009466,63.75,79163.05,0.0,0.99474,0.0,0.80582]
[1778862012487,63.75,79168.51,0.0,0.99476,0.0,0.80257]
[1778862017522,63.75,79169.31,0.0,0.99477,0.0,0.80209]
[1778862022557,63.75,79170.12,0.0,0.99477,0.0,0.80161]
[1778862025578,63.75,79167.68,0.0,0.99476,0.0,0.80306]
[1778862026585,63.75,79170.31,0.0,0.99477,0.0,0.8015]
[1778862028243,63.75,79170.31,0.0,0.99477,0.0,0.8015]
[1778862028299,63.75,79171.96,0.0,0.99478,0.0,0.80052]
[1778862031620,63.75,79170.98,0.0,0.99478,0.0,0.79985]
[1778862033743,63.75,79170.91,0.0,0.99478,0.0,0.79989]
[1778862033812,63.75,79170.91,0.0,0.99478,0.0,0.79989]
[1778862033978,63.75,79170.91,0.0,0.99478,0.0,0.79989]
[1778862034048,63.75,79171.11,0.0,0.99478,0.0,0.79977]
[1778862035648,63.75,79172.25,0.0,0.99479,0.0,0.7991]
[1778862040684,63.75,79171.55,0.0,0.99479,0.0,0.79951]
[1778862044895,63.75,79177.94,0.0,0.99481,0.0,0.79573]
[1778862045811,63.75,79179.83,0.0,0.99482,0.0,0.79462]
[1778862047117,63.75,79184.78,0.0,0.99484,0.0,0.7917]
[1778862050754,63.75,79187.16,0.0,0.99485,0.0,0.7903]
[1778862051761,63.75,79189.95,0.0,0.99487,0.0,0.78867]
[1778862052769,63.75,79190.95,0.0,0.99487,0.0,0.78808]
[1778862053775,63.75,79192.71,0.0,0.99488,0.0,0.78705]
[1778862054783,63.75,79208.63,0.0,0.99495,0.0,0.77778]
[1778862055790,63.75,79211.66,0.0,0.99496,0.0,0.77603]
[1778862056797,63.75,79211.59,0.0,0.99496,0.0,0.77607]
[1778862058158,63.75,79211.59,0.0,0.99496,0.0,0.77607]
[1778862058272,63.75,79211.59,0.0,0.99496,0.0,0.77607]
[1778862059818,63.75,79217.21,0.0,0.99498,0.0,0.77283]
[1778862060825,63.75,79221.76,0.0,0.995,0.0,0.77021]
[1778862061832,63.75,79225.3,0.0,0.99502,0.0,0.76818]
[1778862064071,63.75,79225.25,0.0,0.99502,0.0,0.76821]
[1778862064204,63.75,79225.25,0.0,0.99502,0.0,0.76821]
[1778862064208,63.75,79225.31,0.0,0.99502,0.0,0.76818]
[1778862064853,63.75,79224.36,0.0,0.99501,0.0,0.76872]
[1778862065860,63.75,79225.3,0.0,0.99502,0.0,0.76818]
[1778862066867,63.75,79230.35,0.0,0.99504,0.0,0.76529]
[1778862067874,63.75,79232.48,0.0,0.99505,0.0,0.76408]
[1778862069894,63.75,79236.73,0.0,0.99507,0.0,0.76166]
[1778862070895,63.75,79250.8,0.0,0.99513,0.0,0.75369]
[1778862071902,63.75,79252.89,0.0,0.99513,0.0,0.75252]
[1778862074923,63.75,79250.22,0.0,0.99512,0.0,0.75402]
[1778862075930,63.75,79247.8,0.0,0.99511,0.0,0.75539]
[1778862076937,63.75,79254.98,0.0,0.99514,0.0,0.75134]
[1778862077944,63.75,79255.86,0.0,0.99515,0.0,0.75085]
[1778862079959,63.75,79260.13,0.0,0.99516,0.0,0.74845]
[1778862081842,63.75,79260.42,0.0,0.99517,0.0,0.74829]
[1778862082094,63.75,79264.9,0.0,0.99518,0.0,0.74578]
[1778862082982,63.75,79274.32,0.0,0.99522,0.0,0.74054]
[1778862083989,63.75,79275.96,0.0,0.99523,0.0,0.73963]
[1778862084996,63.75,79280.35,0.0,0.99525,0.0,0.7372]
[1778862085850,63.75,79280.35,0.0,0.99525,0.0,0.7372]
[1778862085939,63.75,79280.35,0.0,0.99525,0.0,0.7372]
[1778862085991,63.75,79280.35,0.0,0.99525,0.0,0.7372]
[1778862086130,63.75,79280.35,0.0,0.99525,0.0,0.7372]
[1778862086257,63.75,79280.35,0.0,0.99525,0.0,0.7372]
[1778862086344,63.75,79284.81,0.0,0.99527,0.0,0.73473]
[1778862087010,63.75,79285.82,0.0,0.99527,0.0,0.73418]
[1778862088025,63.75,79286.64,0.0,0.99527,0.0,0.73373]
[1778862090039,63.75,79288.03,0.0,0.99528,0.0,0.73296]
[1778862091046,63.75,79283.89,0.0,0.99527,0.0,0.73407]
[1778862092053,63.75,79277.91,0.0,0.99524,0.0,0.73737]
[1778862093060,63.75,79278.92,0.0,0.99525,0.0,0.73681]
[1778862095074,63.75,79278.2,0.0,0.99525,0.0,0.73721]
[1778862096081,63.75,79276.55,0.0,0.99524,0.0,0.73812]
[1778862097088,63.75,79273.19,0.0,0.99523,0.0,0.73998]
[1778862099102,63.75,79272.15,0.0,0.99522,0.0,0.74056]
[1778862100109,63.75,79273.95,0.0,0.99523,0.0,0.73956]
[1778862103130,63.75,79275.01,0.0,0.99523,0.0,0.73897]
[1778862104137,63.75,79276.4,0.0,0.99524,0.0,0.7382]
[1778862106151,63.75,79277.43,0.0,0.99524,0.0,0.73763]
[1778862107158,63.75,79280.23,0.0,0.99525,0.0,0.73608]
[1778862109448,63.75,79275.37,0.0,0.99523,0.0,0.73877]
[1778862110348,63.75,79275.37,0.0,0.99523,0.0,0.73877]
[1778862110376,63.75,79260.47,0.0,0.99517,0.0,0.74707]
[1778862111187,63.75,79255.54,0.0,0.99515,0.0,0.74983]
[1778862112194,63.75,79251.4,0.0,0.99514,0.0,0.75216]
[1778862113201,63.75,79246.01,0.0,0.99511,0.0,0.75519]
[1778862113745,63.75,79246.01,0.0,0.99511,0.0,0.75519]
[1778862114231,63.75,79246.01,0.0,0.99511,0.0,0.75519]
[1778862114295,63.75,79235.9,0.0,0.99507,0.0,0.76092]
[1778862115215,63.75,79229.07,0.0,0.99504,0.0,0.76481]
[1778862115741,63.75,79229.07,0.0,0.99504,0.0,0.76481]
[1778862116377,63.75,79229.07,0.0,0.99504,0.0,0.76481]
[1778862116446,63.75,79221.22,0.0,0.99501,0.0,0.7693]
[1778862117230,63.75,79216.24,0.0,0.99499,0.0,0.77217]
[1778862118237,63.75,79214.97,0.0,0.99498,0.0,0.7729]
[1778862119635,63.75,79215.8,0.0,0.99499,0.0,0.77242]
[1778862119757,63.75,79215.8,0.0,0.99499,0.0,0.77242]
[1778862120251,63.75,79214.85,0.0,0.99498,0.0,0.77297]
[1778862121258,63.75,79207.08,0.0,0.99495,0.0,0.77745]
[1778862123272,63.75,79205.42,0.0,0.99494,0.0,0.77842]
[1778862125827,63.75,79205.7,0.0,0.99494,0.0,0.77825]
[1778862127952,63.75,79206.5,0.0,0.99495,0.0,0.77779]
[1778862128307,63.75,79216.63,0.0,0.99499,0.0,0.77194]
[1778862128902,63.75,79216.63,0.0,0.99499,0.0,0.77194]
[1778862129314,63.75,79223.65,0.0,0.99502,0.0,0.76791]
[1778862134349,63.75,79223.66,0.0,0.99502,0.0,0.76791]
[1778862136363,63.75,79224.98,0.0,0.99502,0.0,0.76715]
[1778862137370,63.75,79226.49,0.0,0.99503,0.0,0.76629]
[1778862138437,63.75,79226.49,0.0,0.99503,0.0,0.76629]
[1778862138513,63.75,79229.05,0.0,0.99504,0.0,0.76482]
[1778862139384,63.75,79232.87,0.0,0.99506,0.0,0.76265]
[1778862140391,63.75,79235.59,0.0,0.99507,0.0,0.7611]
[1778862145426,63.75,79239.83,0.0,0.99509,0.0,0.75869]
[1778862148447,63.75,79240.66,0.0,0.99509,0.0,0.75822]
[1778862149454,63.75,79239.92,0.0,0.99509,0.0,0.75864]
[1778862150461,63.75,79238.14,0.0,0.99508,0.0,0.75965]
[1778862151468,63.75,79237.61,0.0,0.99509,0.0,0.75874]
[1778862153482,63.75,79236.43,0.0,0.99508,0.0,0.75941]
[1778862154489,63.75,79238.12,0.0,0.99509,0.0,0.75846]
[1778862155496,63.75,79235.56,0.0,0.99508,0.0,0.75991]
[1778862156503,63.75,79234.65,0.0,0.99507,0.0,0.76042]
[1778862157510,63.75,79231.79,0.0,0.99506,0.0,0.76205]
[1778862159524,63.75,79228.85,0.0,0.99505,0.0,0.76373]
[1778862160531,63.75,79229.85,0.0,0.99505,0.0,0.76316]
[1778862161538,63.75,79230.75,0.0,0.99506,0.0,0.76264]
[1778862163251,63.75,79230.93,0.0,0.99506,0.0,0.76254]
[1778862163313,63.75,79230.93,0.0,0.99506,0.0,0.76254]
[1778862163552,63.75,79229.79,0.0,0.99505,0.0,0.76319]
[1778862163831,63.75,79229.79,0.0,0.99505,0.0,0.76319]
[1778862165181,63.75,79231.68,0.0,0.99506,0.0,0.76211]
[1778862165319,63.75,79231.68,0.0,0.99506,0.0,0.76211]
[1778862165566,63.75,79232.66,0.0,0.99506,0.0,0.76156]
[1778862170601,63.75,79233.51,0.0,0.99507,0.0,0.76107]
[1778862174980,63.75,79232.11,0.0,0.99506,0.0,0.76187]
[1778862174986,63.75,79232.11,0.0,0.99506,0.0,0.76187]
[1778862175061,63.75,79232.11,0.0,0.99506,0.0,0.76187]
[1778862175092,63.75,79232.11,0.0,0.99506,0.0,0.76187]
[1778862175314,63.75,79232.11,0.0,0.99506,0.0,0.76187]
[1778862175636,63.75,79232.39,0.0,0.99506,0.0,0.76171]
[1778862180671,63.75,79234.04,0.0,0.99507,0.0,0.76077]
[1778862183255,63.75,79234.89,0.0,0.99507,0.0,0.76029]
[1778862183808,63.75,79234.15,0.0,0.99507,0.0,0.76071]
[1778862183833,63.75,79234.15,0.0,0.99507,0.0,0.76071]
[1778862184059,63.75,79234.15,0.0,0.99507,0.0,0.76071]
[1778862184176,63.75,79234.15,0.0,0.99507,0.0,0.76071]
[1778862184312,63.75,79234.15,0.0,0.99507,0.0,0.76071]
[1778862184326,63.75,79234.42,0.0,0.99507,0.0,0.76056]
[1778862189734,63.75,79233.4,0.0,0.99507,0.0,0.76114]
[1778862191748,63.75,79238.76,0.0,0.99509,0.0,0.75809]
[1778862193255,63.75,79238.76,0.0,0.99509,0.0,0.75809]
[1778862193324,63.75,79238.76,0.0,0.99509,0.0,0.75809]
[1778862193389,63.75,79238.76,0.0,0.99509,0.0,0.75809]
[1778862193565,63.75,79238.76,0.0,0.99509,0.0,0.75809]
[1778862193624,63.75,79239.4,0.0,0.99509,0.0,0.75773]
[1778862196666,63.75,79237.83,0.0,0.99509,0.0,0.75862]
[1778862196815,63.75,79238.68,0.0,0.99509,0.0,0.75814]
[1778862196824,63.75,79236.14,0.0,0.99508,0.0,0.75958]
[1778862197790,63.75,79233.02,0.0,0.99507,0.0,0.76135]
[1778862200434,63.75,79230.82,0.0,0.99506,0.0,0.7626]
[1778862200545,63.75,79230.82,0.0,0.99506,0.0,0.7626]
[1778862200562,63.75,79230.82,0.0,0.99506,0.0,0.7626]
[1778862200586,63.75,79227.78,0.0,0.99504,0.0,0.76434]
[1778862202825,63.75,79219.69,0.0,0.99501,0.0,0.76897]
[1778862203832,63.75,79215.16,0.0,0.99499,0.0,0.77157]
[1778862205846,63.75,79213.32,0.0,0.99498,0.0,0.77263]
[1778862208223,63.75,79212.62,0.0,0.99498,0.0,0.77303]
[1778862208249,63.75,79212.62,0.0,0.99498,0.0,0.77303]
[1778862208310,63.75,79212.62,0.0,0.99498,0.0,0.77303]
[1778862208348,63.75,79212.62,0.0,0.99498,0.0,0.77303]
[1778862208409,63.75,79212.62,0.0,0.99498,0.0,0.77303]
[1778862208560,63.75,79212.62,0.0,0.99498,0.0,0.77303]
[1778862208572,63.75,79211.77,0.0,0.99498,0.0,0.77352]
[1778862213905,63.75,79211.68,0.0,0.99498,0.0,0.77235]
[1778862215826,63.75,79211.14,0.0,0.99498,0.0,0.77266]
[1778862215896,63.75,79211.14,0.0,0.99498,0.0,0.77266]
[1778862215902,63.75,79211.14,0.0,0.99498,0.0,0.77266]
[1778862216007,63.75,79211.14,0.0,0.99498,0.0,0.77266]
[1778862216061,63.75,79211.14,0.0,0.99498,0.0,0.77266]
[1778862216111,63.75,79211.14,0.0,0.99498,0.0,0.77266]
[1778862216195,63.75,79210.79,0.0,0.99498,0.0,0.77286]
[1778862216926,63.75,79206.46,0.0,0.99496,0.0,0.77536]
[1778862219812,63.75,79208.39,0.0,0.99497,0.0,0.77425]
[1778862219936,63.75,79208.39,0.0,0.99497,0.0,0.77425]
[1778862220065,63.75,79208.39,0.0,0.99497,0.0,0.77425]
[1778862220176,63.75,79208.39,0.0,0.99497,0.0,0.77425]
[1778862222419,63.75,79208.84,0.0,0.99497,0.0,0.77399]
[1778862222527,63.75,79208.84,0.0,0.99497,0.0,0.77399]
[1778862222565,63.75,79208.84,0.0,0.99497,0.0,0.77399]
[1778862222682,63.75,79208.84,0.0,0.99497,0.0,0.77399]
[1778862222627,63.75,79208.84,0.0,0.99497,0.0,0.77399]
[1778862223813,63.75,79208.7,0.0,0.99497,0.0,0.77407]
[1778862223905,63.75,79208.7,0.0,0.99497,0.0,0.77407]
[1778862225809,63.75,79209.16,0.0,0.99497,0.0,0.7738]
[1778862225927,63.75,79209.16,0.0,0.99497,0.0,0.7738]
[1778862225989,63.75,79209.21,0.0,0.99497,0.0,0.77377]
[1778862227814,63.75,79209.31,0.0,0.99497,0.0,0.77372]
[1778862227931,63.75,79209.31,0.0,0.99497,0.0,0.77372]
[1778862228256,63.75,79209.31,0.0,0.99497,0.0,0.77372]
[1778862228273,63.75,79210.07,0.0,0.99498,0.0,0.77328]
[1778862229011,63.75,79214.1,0.0,0.99499,0.0,0.77096]
[1778862229825,63.75,79214.1,0.0,0.99499,0.0,0.77096]
[1778862229904,63.75,79214.1,0.0,0.99499,0.0,0.77096]
[1778862230068,63.75,79214.1,0.0,0.99499,0.0,0.77096]
[1778862230097,63.75,79214.18,0.0,0.99499,0.0,0.77091]
[1778862231025,63.75,79217.7,0.0,0.99501,0.0,0.76889]
[1778862232032,63.75,79220.32,0.0,0.99502,0.0,0.76739]
[1778862234046,63.75,79224.89,0.0,0.99504,0.0,0.76477]
[1778862235053,63.75,79228.13,0.0,0.99505,0.0,0.76293]
[1778862236060,63.75,79225.34,0.0,0.99504,0.0,0.76452]
[1778862237827,63.75,79225.66,0.0,0.99504,0.0,0.76433]
[1778862237891,63.75,79225.66,0.0,0.99504,0.0,0.76433]
[1778862238064,63.75,79225.66,0.0,0.99504,0.0,0.76433]
[1778862238079,63.75,79225.66,0.0,0.99504,0.0,0.76433]
[1778862238120,63.75,79225.66,0.0,0.99504,0.0,0.76433]
[1778862238125,63.75,79225.66,0.0,0.99504,0.0,0.76433]
[1778862238160,63.75,79226.31,0.0,0.99505,0.0,0.76396]
[1778862242102,63.75,79229.9,0.0,0.99506,0.0,0.76192]
[1778862247137,63.75,79231.85,0.0,0.99507,0.0,0.76081]
[1778862248364,63.75,79231.85,0.0,0.99507,0.0,0.76081]
[1778862248393,63.75,79231.85,0.0,0.99507,0.0,0.76081]
[1778862248561,63.75,79231.85,0.0,0.99507,0.0,0.76081]
[1778862248611,63.75,79231.85,0.0,0.99507,0.0,0.76081]
[1778862248713,63.75,79232.26,0.0,0.99507,0.0,0.76057]
[1778862248812,63.75,79232.26,0.0,0.99507,0.0,0.76057]
[1778862252172,63.75,79238.38,0.0,0.9951,0.0,0.7571]
[1778862254465,63.75,79240.13,0.0,0.9951,0.0,0.75611]
[1778862254529,63.75,79240.13,0.0,0.9951,0.0,0.75611]
[1778862254561,63.75,79240.13,0.0,0.9951,0.0,0.75611]
[1778862254597,63.75,79240.13,0.0,0.9951,0.0,0.75611]
[1778862254641,63.75,79240.13,0.0,0.9951,0.0,0.75611]
[1778862254613,63.75,79239.84,0.0,0.9951,0.0,0.75628]
[1778862254757,63.75,79239.84,0.0,0.9951,0.0,0.75628]
[1778862254811,63.75,79239.84,0.0,0.9951,0.0,0.75628]
[1778862260228,63.75,79239.05,0.0,0.9951,0.0,0.75672]
[1778862261087,63.75,79239.05,0.0,0.9951,0.0,0.75672]
[1778862261183,63.75,79239.05,0.0,0.9951,0.0,0.75672]
[1778862261189,63.75,79239.05,0.0,0.9951,0.0,0.75672]
[1778862261298,63.75,79239.05,0.0,0.9951,0.0,0.75672]
[1778862261310,63.75,79239.05,0.0,0.9951,0.0,0.75672]
[1778862261407,63.75,79239.05,0.0,0.9951,0.0,0.75672]
[1778862261444,63.75,79241.67,0.0,0.99511,0.0,0.75524]
[1778862263808,63.75,79242.35,0.0,0.99511,0.0,0.75486]
[1778862263922,63.75,79242.35,0.0,0.99511,0.0,0.75486]
[1778862264058,63.75,79242.35,0.0,0.99511,0.0,0.75486]
[1778862264175,63.75,79242.35,0.0,0.99511,0.0,0.75486]
[1778862267812,63.75,79242.72,0.0,0.99511,0.0,0.75465]
[1778862267939,63.75,79242.72,0.0,0.99511,0.0,0.75465]
[1778862271595,63.75,79242.88,0.0,0.99512,0.0,0.75456]
[1778862271765,63.75,79244.3,0.0,0.99513,0.0,0.75256]
[1778862273812,63.75,79247.21,0.0,0.99514,0.0,0.75092]
[1778862273912,63.75,79247.21,0.0,0.99514,0.0,0.75092]
[1778862273983,63.75,79247.21,0.0,0.99514,0.0,0.75092]
[1778862274019,63.75,79247.21,0.0,0.99514,0.0,0.75092]
[1778862274061,63.75,79247.21,0.0,0.99514,0.0,0.75092]
[1778862274149,63.75,79247.21,0.0,0.99514,0.0,0.75092]
[1778862274328,63.75,79247.46,0.0,0.99514,0.0,0.75078]
[1778862275333,63.75,79254.18,0.0,0.99517,0.0,0.74701]
[1778862276340,63.75,79263.54,0.0,0.99521,0.0,0.74179]
[1778862277348,63.75,79265.6,0.0,0.99522,0.0,0.74064]
[1778862277821,63.75,79265.6,0.0,0.99522,0.0,0.74064]
[1778862277938,63.75,79265.6,0.0,0.99522,0.0,0.74064]
[1778862278213,63.75,79265.6,0.0,0.99522,0.0,0.74064]
[1778862278269,63.75,79265.6,0.0,0.99522,0.0,0.74064]
[1778862278310,63.75,79265.6,0.0,0.99522,0.0,0.74064]
[1778862278354,63.75,79265.39,0.0,0.99522,0.0,0.74076]
[1778862280485,63.75,79265.44,0.0,0.99522,0.0,0.74073]
[1778862280562,63.75,79265.44,0.0,0.99522,0.0,0.74073]
[1778862281815,63.75,79266.37,0.0,0.99522,0.0,0.74021]
[1778862282117,63.75,79266.37,0.0,0.99522,0.0,0.74021]
[1778862282382,63.75,79267.66,0.0,0.99523,0.0,0.7395]
[1778862283820,63.75,79268.65,0.0,0.99523,0.0,0.73895]
[1778862283943,63.75,79268.65,0.0,0.99523,0.0,0.73895]
[1778862284396,63.75,79268.93,0.0,0.99523,0.0,0.73879]
[1778862286410,63.75,79272.55,0.0,0.99524,0.0,0.73679]
[1778862287417,63.75,79279.75,0.0,0.99527,0.0,0.73282]
[1778862287814,63.75,79279.75,0.0,0.99527,0.0,0.73282]
[1778862287930,63.75,79279.75,0.0,0.99527,0.0,0.73282]
[1778862288424,63.75,79282.2,0.0,0.99528,0.0,0.73147]
[1778862289814,63.75,79281.01,0.0,0.99528,0.0,0.73212]
[1778862289975,63.75,79281.01,0.0,0.99528,0.0,0.73212]
[1778862290438,63.75,79280.82,0.0,0.99528,0.0,0.73223]
[1778862293818,63.75,79279.35,0.0,0.99527,0.0,0.73304]
[1778862293901,63.75,79279.35,0.0,0.99527,0.0,0.73304]
[1778862294565,63.75,79279.35,0.0,0.99527,0.0,0.73304]
[1778862294675,63.75,79279.35,0.0,0.99527,0.0,0.73304]
[1778862294771,63.75,79280.38,0.0,0.99528,0.0,0.73247]
[1778862294812,63.75,79280.38,0.0,0.99528,0.0,0.73247]
[1778862294860,63.75,79280.38,0.0,0.99528,0.0,0.73247]
[1778862295811,63.75,79280.27,0.0,0.99528,0.0,0.73253]
[1778862295924,63.75,79280.27,0.0,0.99528,0.0,0.73253]
[1778862296480,63.75,79279.62,0.0,0.99527,0.0,0.73289]
[1778862297811,63.75,79280.27,0.0,0.99528,0.0,0.73253]
[1778862297886,63.75,79280.27,0.0,0.99528,0.0,0.73253]
[1778862298494,63.75,79277.33,0.0,0.99526,0.0,0.73415]
[1778862299501,63.75,79262.0,0.0,0.9952,0.0,0.74264]
[1778862299812,63.75,79262.0,0.0,0.9952,0.0,0.74264]
[1778862299925,63.75,79262.0,0.0,0.9952,0.0,0.74264]
[1778862300508,63.75,79258.13,0.0,0.99519,0.0,0.7448]
[1778862301749,63.75,79258.13,0.0,0.99519,0.0,0.7448]
[1778862301815,63.75,79258.37,0.0,0.99519,0.0,0.74467]
[1778862301872,63.75,79258.37,0.0,0.99519,0.0,0.74467]
[1778862303814,63.75,79260.38,0.0,0.9952,0.0,0.74355]
[1778862303926,63.75,79260.38,0.0,0.9952,0.0,0.74355]
[1778862304537,63.75,79264.16,0.0,0.99521,0.0,0.74144]
[1778862306551,63.75,79269.13,0.0,0.99523,0.0,0.73868]
[1778862307370,63.75,79269.13,0.0,0.99523,0.0,0.73868]
[1778862307479,63.75,79269.13,0.0,0.99523,0.0,0.73868]
[1778862307563,63.75,79269.13,0.0,0.99523,0.0,0.73868]
[1778862307591,63.75,79269.13,0.0,0.99523,0.0,0.73868]
[1778862307624,63.75,79271.61,0.0,0.99524,0.0,0.73731]
[1778862307815,63.75,79271.61,0.0,0.99524,0.0,0.73731]
[1778862307856,63.75,79271.61,0.0,0.99524,0.0,0.73731]
[1778862308061,63.75,79271.61,0.0,0.99524,0.0,0.73731]
[1778862308207,63.75,79271.61,0.0,0.99524,0.0,0.73731]
[1778862309815,63.75,79271.54,0.0,0.99524,0.0,0.73735]
[1778862309932,63.75,79271.54,0.0,0.99524,0.0,0.73735]
[1778862310059,63.75,79271.54,0.0,0.99524,0.0,0.73735]
[1778862310078,63.75,79271.54,0.0,0.99524,0.0,0.73735]
[1778862310579,63.75,79271.25,0.0,0.99524,0.0,0.73751]
[1778862311815,63.75,79270.32,0.0,0.99524,0.0,0.73802]
[1778862311932,63.75,79270.32,0.0,0.99524,0.0,0.73802]
[1778862312058,63.75,79270.32,0.0,0.99524,0.0,0.73802]
[1778862312083,63.75,79270.32,0.0,0.99524,0.0,0.73802]
[1778862313600,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862313810,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862313855,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862314061,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862314184,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862314285,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862314310,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862314401,63.75,79281.4,0.0,0.99528,0.0,0.73191]
[1778862314607,63.75,79289.3,0.0,0.99531,0.0,0.72758]
[1778862315817,63.75,79290.21,0.0,0.99532,0.0,0.72708]
[1778862315924,63.75,79290.21,0.0,0.99532,0.0,0.72708]
[1778862316060,63.75,79290.21,0.0,0.99532,0.0,0.72708]
[1778862316181,63.75,79290.21,0.0,0.99532,0.0,0.72708]
[1778862316621,63.75,79280.75,0.0,0.99528,0.0,0.73227]
[1778862317628,63.75,79284.42,0.0,0.99529,0.0,0.73025]
[1778862317810,63.75,79284.42,0.0,0.99529,0.0,0.73025]
[1778862317845,63.75,79284.42,0.0,0.99529,0.0,0.73025]
[1778862318061,63.75,79284.42,0.0,0.99529,0.0,0.73025]
[1778862318089,63.75,79284.42,0.0,0.99529,0.0,0.73025]
[1778862318635,63.75,79286.59,0.0,0.9953,0.0,0.72906]
[1778862319814,63.75,79287.75,0.0,0.99531,0.0,0.72842]
[1778862319928,63.75,79287.75,0.0,0.99531,0.0,0.72842]
[1778862320058,63.75,79287.75,0.0,0.99531,0.0,0.72842]
[1778862320163,63.75,79287.75,0.0,0.99531,0.0,0.72842]
[1778862321811,63.75,79286.35,0.0,0.9953,0.0,0.72919]
[1778862321845,63.75,79286.35,0.0,0.9953,0.0,0.72919]
[1778862321925,63.75,79286.35,0.0,0.9953,0.0,0.72919]
[1778862322060,63.75,79286.35,0.0,0.9953,0.0,0.72919]
[1778862322176,63.75,79286.35,0.0,0.9953,0.0,0.72919]
[1778862322665,63.75,79283.99,0.0,0.99529,0.0,0.73049]
[1778862323721,63.75,79283.99,0.0,0.99529,0.0,0.73049]
[1778862323775,63.75,79283.99,0.0,0.99529,0.0,0.73049]
[1778862323798,63.75,79284.25,0.0,0.99529,0.0,0.73034]
[1778862323809,63.75,79284.25,0.0,0.99529,0.0,0.73034]
[1778862323891,63.75,79284.25,0.0,0.99529,0.0,0.73034]
[1778862324059,63.75,79284.25,0.0,0.99529,0.0,0.73034]
[1778862324174,63.75,79284.25,0.0,0.99529,0.0,0.73034]
[1778862324679,63.75,79274.13,0.0,0.99525,0.0,0.73592]
[1778862325686,63.75,79272.3,0.0,0.99524,0.0,0.73693]
[1778862327812,63.75,79272.91,0.0,0.99525,0.0,0.73659]
[1778862327914,63.75,79273.23,0.0,0.99525,0.0,0.73641]
[1778862328059,63.75,79273.23,0.0,0.99525,0.0,0.73641]
[1778862328149,63.75,79273.23,0.0,0.99525,0.0,0.73641]
[1778862328707,63.75,79272.27,0.0,0.99524,0.0,0.73694]
[1778862329714,63.75,79267.78,0.0,0.99523,0.0,0.73943]
[1778862330117,63.75,79267.78,0.0,0.99523,0.0,0.73943]
[1778862330550,63.75,79267.78,0.0,0.99523,0.0,0.73943]
[1778862330721,63.75,79258.0,0.0,0.99519,0.0,0.74488]
[1778862331732,63.75,79258.0,0.0,0.99519,0.0,0.74488]
[1778862331728,63.75,79255.06,0.0,0.99518,0.0,0.74533]
[1778862332735,63.75,79250.16,0.0,0.99516,0.0,0.74807]
[1778862333745,63.75,79245.45,0.0,0.99514,0.0,0.75071]
[1778862333853,63.75,79245.45,0.0,0.99514,0.0,0.75071]
[1778862334058,63.75,79245.45,0.0,0.99514,0.0,0.75071]
[1778862334171,63.75,79245.45,0.0,0.99514,0.0,0.75071]
[1778862334749,63.75,79243.77,0.0,0.99513,0.0,0.75166]
[1778862336763,63.75,79242.39,0.0,0.99513,0.0,0.75243]
[1778862337813,63.75,79242.39,0.0,0.99513,0.0,0.75243]
[1778862337895,63.75,79242.34,0.0,0.99513,0.0,0.75246]
[1778862338264,63.75,79242.34,0.0,0.99513,0.0,0.75246]
[1778862340801,63.75,79238.63,0.0,0.99511,0.0,0.75456]
[1778862341825,63.75,79238.63,0.0,0.99511,0.0,0.75456]
[1778862341968,63.75,79238.0,0.0,0.99511,0.0,0.75491]
[1778862342815,63.75,79236.33,0.0,0.9951,0.0,0.75586]
[1778862344651,63.75,79235.27,0.0,0.9951,0.0,0.75645]
[1778862344810,63.75,79235.27,0.0,0.9951,0.0,0.75645]
[1778862344710,63.75,79235.27,0.0,0.9951,0.0,0.75645]
[1778862344958,63.75,79235.27,0.0,0.9951,0.0,0.75645]
[1778862345010,63.75,79236.44,0.0,0.9951,0.0,0.75579]
[1778862351743,63.75,79235.5,0.0,0.9951,0.0,0.75632]
[1778862352645,63.75,79235.37,0.0,0.9951,0.0,0.7564]
[1778862352682,63.75,79235.37,0.0,0.9951,0.0,0.7564]
[1778862352815,63.75,79235.37,0.0,0.9951,0.0,0.7564]
[1778862356913,63.75,79236.64,0.0,0.9951,0.0,0.75568]
[1778862359396,63.75,79237.29,0.0,0.99511,0.0,0.75531]
[1778862359453,63.75,79237.29,0.0,0.99511,0.0,0.75531]
[1778862359566,63.75,79237.29,0.0,0.99511,0.0,0.75531]
[1778862359677,63.75,79237.29,0.0,0.99511,0.0,0.75531]
[1778862359810,63.75,79237.29,0.0,0.99511,0.0,0.75531]
[1778862359833,63.75,79237.29,0.0,0.99511,0.0,0.75531]
[1778862359778,63.75,79240.83,0.0,0.99512,0.0,0.75331]
[1778862361948,63.75,79237.51,0.0,0.99511,0.0,0.75519]
[1778862363813,63.75,79237.51,0.0,0.99511,0.0,0.75519]
[1778862362955,63.75,79235.78,0.0,0.9951,0.0,0.75617]
[1778862363944,63.75,79235.78,0.0,0.9951,0.0,0.75617]
[1778862365816,63.75,79235.72,0.0,0.9951,0.0,0.7562]
[1778862365933,63.75,79235.91,0.0,0.9951,0.0,0.75609]
[1778862365978,63.75,79233.16,0.0,0.99509,0.0,0.75765]
[1778862366985,63.75,79228.75,0.0,0.99507,0.0,0.76015]
[1778862369818,63.75,79229.0,0.0,0.99507,0.0,0.76001]
[1778862369934,63.75,79228.62,0.0,0.99507,0.0,0.76023]
[1778862372020,63.75,79230.4,0.0,0.99508,0.0,0.75922]
[1778862373269,63.75,79230.4,0.0,0.99508,0.0,0.75922]
[1778862373314,63.75,79230.4,0.0,0.99508,0.0,0.75922]
[1778862375062,63.75,79230.04,0.0,0.99508,0.0,0.75942]
[1778862375316,63.75,79230.04,0.0,0.99508,0.0,0.75942]
[1778862375405,63.75,79230.04,0.0,0.99508,0.0,0.75942]
[1778862375560,63.75,79230.04,0.0,0.99508,0.0,0.75942]
[1778862375661,63.75,79229.91,0.0,0.99508,0.0,0.75949]
[1778862376250,63.75,79229.91,0.0,0.99508,0.0,0.75949]
[1778862376311,63.75,79229.91,0.0,0.99508,0.0,0.75949]
[1778862376417,63.75,79229.91,0.0,0.99508,0.0,0.75949]
[1778862377061,63.75,79228.95,0.0,0.99507,0.0,0.76004]
[1778862379811,63.75,79229.04,0.0,0.99507,0.0,0.75999]
[1778862379075,63.75,79229.97,0.0,0.99508,0.0,0.75946]
[1778862379925,63.75,79229.97,0.0,0.99508,0.0,0.75946]
[1778862383296,63.75,79229.73,0.0,0.99508,0.0,0.7596]
[1778862383310,63.75,79229.73,0.0,0.99508,0.0,0.7596]
[1778862383395,63.75,79230.89,0.0,0.99508,0.0,0.75894]
[1778862387346,63.75,79230.17,0.0,0.99508,0.0,0.75935]
[1778862387566,63.75,79230.17,0.0,0.99508,0.0,0.75935]
[1778862387680,63.75,79230.17,0.0,0.99508,0.0,0.75935]
[1778862387816,63.75,79230.17,0.0,0.99508,0.0,0.75935]
[1778862388432,63.75,79229.89,0.0,0.99508,0.0,0.7595]
[1778862388563,63.75,79229.89,0.0,0.99508,0.0,0.7595]
[1778862388645,63.75,79229.89,0.0,0.99508,0.0,0.7595]
[1778862389145,63.75,79232.06,0.0,0.99509,0.0,0.75827]
[1778862391813,63.75,79232.07,0.0,0.99509,0.0,0.75827]
[1778862391887,63.75,79231.94,0.0,0.99509,0.0,0.75714]
[1778862393816,63.75,79231.71,0.0,0.99509,0.0,0.75727]
[1778862393933,63.75,79231.51,0.0,0.99509,0.0,0.75738]
[1778862397815,63.75,79231.97,0.0,0.99509,0.0,0.75712]
[1778862397936,63.75,79231.96,0.0,0.99509,0.0,0.75712]
[1778862401816,63.75,79232.31,0.0,0.99509,0.0,0.75693]
[1778862401909,63.75,79232.29,0.0,0.99509,0.0,0.75694]
[1778862405815,63.75,79231.95,0.0,0.99509,0.0,0.75713]
[1778862405931,63.75,79231.39,0.0,0.99509,0.0,0.75745]
[1778862407813,63.75,79231.21,0.0,0.99509,0.0,0.75755]
[1778862407841,63.75,79231.21,0.0,0.99509,0.0,0.75755]
[1778862411817,63.75,79230.56,0.0,0.99509,0.0,0.75792]
[1778862411926,63.75,79230.56,0.0,0.99509,0.0,0.75792]
[1778862414805,63.75,79230.15,0.0,0.99508,0.0,0.75815]
[1778862414897,63.75,79228.19,0.0,0.99508,0.0,0.75926]
[1778862415752,63.75,79228.19,0.0,0.99508,0.0,0.75926]
[1778862415814,63.75,79213.06,0.0,0.99501,0.0,0.7679]
[1778862416337,63.75,79206.73,0.0,0.99499,0.0,0.77153]
[1778862417814,63.75,79206.73,0.0,0.99499,0.0,0.77153]
[1778862417850,63.75,79203.38,0.0,0.99497,0.0,0.77346]
[1778862417938,63.75,79203.38,0.0,0.99497,0.0,0.77346]
[1778862418059,63.75,79203.38,0.0,0.99497,0.0,0.77346]
[1778862418167,63.75,79203.38,0.0,0.99497,0.0,0.77346]
[1778862418351,63.75,79202.05,0.0,0.99497,0.0,0.77423]
[1778862421372,63.75,79203.17,0.0,0.99497,0.0,0.77358]
[1778862422379,63.75,79207.71,0.0,0.99499,0.0,0.77097]
[1778862423348,63.75,79207.71,0.0,0.99499,0.0,0.77097]
[1778862424034,63.75,79208.09,0.0,0.99499,0.0,0.77075]
[1778862424052,63.75,79208.09,0.0,0.99499,0.0,0.77075]
[1778862424059,63.75,79208.09,0.0,0.99499,0.0,0.77075]
[1778862424171,63.75,79208.09,0.0,0.99499,0.0,0.77075]
[1778862424393,63.75,79205.75,0.0,0.99498,0.0,0.7721]
[1778862425400,63.75,79204.6,0.0,0.99498,0.0,0.77276]
[1778862427544,63.75,79203.61,0.0,0.99497,0.0,0.77333]
[1778862427896,63.75,79200.8,0.0,0.99496,0.0,0.77495]
[1778862428421,63.75,79197.82,0.0,0.99495,0.0,0.77668]
[1778862433456,63.75,79198.61,0.0,0.99495,0.0,0.77622]
[1778862437484,63.75,79200.23,0.0,0.99496,0.0,0.77528]
[1778862438269,63.75,79200.23,0.0,0.99496,0.0,0.77528]
[1778862439498,63.75,79202.1,0.0,0.99497,0.0,0.7742]
[1778862442095,63.75,79202.03,0.0,0.99497,0.0,0.77424]
[1778862442311,63.75,79202.03,0.0,0.99497,0.0,0.77424]
[1778862442539,63.75,79202.03,0.0,0.99497,0.0,0.77424]
[1778862442629,63.75,79203.47,0.0,0.99497,0.0,0.77341]
[1778862443060,63.75,79203.47,0.0,0.99497,0.0,0.77341]
[1778862443110,63.75,79203.47,0.0,0.99497,0.0,0.77341]
[1778862443269,63.75,79203.47,0.0,0.99497,0.0,0.77341]
[1778862443308,63.75,79203.47,0.0,0.99497,0.0,0.77341]
[1778862443526,63.75,79202.93,0.0,0.99497,0.0,0.77372]
[1778862445816,63.75,79202.8,0.0,0.99497,0.0,0.7738]
[1778862445935,63.75,79202.84,0.0,0.99497,0.0,0.77378]
[1778862448118,63.75,79202.78,0.0,0.99497,0.0,0.77381]
[1778862448267,63.75,79202.78,0.0,0.99497,0.0,0.77381]
[1778862450421,63.75,79202.89,0.0,0.99497,0.0,0.77375]
[1778862450575,63.75,79205.51,0.0,0.99498,0.0,0.77224]
[1778862455610,63.75,79208.94,0.0,0.995,0.0,0.76904]
[1778862458271,63.75,79209.26,0.0,0.995,0.0,0.76886]
[1778862458313,63.75,79209.26,0.0,0.995,0.0,0.76886]
[1778862458631,63.75,79209.9,0.0,0.99501,0.0,0.76849]
[1778862460286,63.75,79209.96,0.0,0.99501,0.0,0.76846]
[1778862460310,63.75,79209.96,0.0,0.99501,0.0,0.76846]
[1778862460645,63.75,79210.14,0.0,0.99501,0.0,0.76835]
[1778862462659,63.75,79213.31,0.0,0.99502,0.0,0.76653]
[1778862467694,63.75,79215.87,0.0,0.99503,0.0,0.76507]
[1778862468701,63.75,79221.02,0.0,0.99505,0.0,0.76213]
[1778862469708,63.75,79223.86,0.0,0.99507,0.0,0.76051]
[1778862470840,63.75,79223.86,0.0,0.99507,0.0,0.76051]
[1778862470908,63.75,79223.92,0.0,0.99507,0.0,0.76048]
[1778862470960,63.75,79223.92,0.0,0.99507,0.0,0.76048]
[1778862471059,63.75,79223.92,0.0,0.99507,0.0,0.76048]
[1778862471089,63.75,79223.92,0.0,0.99507,0.0,0.76048]
[1778862471187,63.75,79223.92,0.0,0.99507,0.0,0.76048]
[1778862471308,63.75,79223.92,0.0,0.99507,0.0,0.76048]
[1778862471722,63.75,79224.1,0.0,0.99507,0.0,0.76038]
[1778862474743,63.75,79217.82,0.0,0.99504,0.0,0.76396]
[1778862477611,63.75,79216.42,0.0,0.99503,0.0,0.76476]
[1778862478597,63.75,79216.55,0.0,0.99504,0.0,0.76468]
[1778862478651,63.75,79216.55,0.0,0.99504,0.0,0.76468]
[1778862478743,63.75,79216.55,0.0,0.99504,0.0,0.76468]
[1778862478764,63.75,79216.55,0.0,0.99504,0.0,0.76468]
[1778862478771,63.75,79216.27,0.0,0.99503,0.0,0.76484]
[1778862482854,63.75,79218.36,0.0,0.99504,0.0,0.76365]
[1778862484813,63.75,79223.59,0.0,0.99506,0.0,0.76067]
[1778862487435,63.75,79225.78,0.0,0.99507,0.0,0.75942]
[1778862487523,63.75,79225.78,0.0,0.99507,0.0,0.75942]
[1778862487561,63.75,79225.78,0.0,0.99507,0.0,0.75942]
[1778862487636,63.75,79225.78,0.0,0.99507,0.0,0.75942]
[1778862487670,63.75,79225.78,0.0,0.99507,0.0,0.75942]
[1778862487813,63.75,79225.78,0.0,0.99507,0.0,0.75942]
[1778862487834,63.75,79226.08,0.0,0.99508,0.0,0.75925]
[1778862492869,63.75,79225.84,0.0,0.99507,0.0,0.75939]
[1778862493273,63.75,79225.84,0.0,0.99507,0.0,0.75939]
[1778862496795,63.75,79226.48,0.0,0.99508,0.0,0.75902]
[1778862499918,63.75,79223.03,0.0,0.99506,0.0,0.76099]
[1778862501885,63.75,79223.75,0.0,0.99507,0.0,0.76058]
[1778862501922,63.75,79223.75,0.0,0.99507,0.0,0.76058]
[1778862501958,63.75,79223.23,0.0,0.99506,0.0,0.76087]
[1778862502064,63.75,79223.23,0.0,0.99506,0.0,0.76087]
[1778862502088,63.75,79223.23,0.0,0.99506,0.0,0.76087]
[1778862502143,63.75,79223.23,0.0,0.99506,0.0,0.76087]
[1778862502311,63.75,79223.23,0.0,0.99506,0.0,0.76087]
[1778862505960,63.75,79220.29,0.0,0.99505,0.0,0.76255]
[1778862508274,63.75,79221.35,0.0,0.99506,0.0,0.76194]
[1778862509020,63.75,79221.35,0.0,0.99506,0.0,0.76194]
[1778862509060,63.75,79222.19,0.0,0.99506,0.0,0.76146]
[1778862509746,63.75,79222.19,0.0,0.99506,0.0,0.76146]
[1778862509805,63.75,79222.19,0.0,0.99506,0.0,0.76146]
[1778862509988,63.75,79221.4,0.0,0.99506,0.0,0.76191]
[1778862510063,63.75,79221.4,0.0,0.99506,0.0,0.76191]
[1778862515152,63.75,79219.55,0.0,0.99506,0.0,0.76176]
[1778862515314,63.75,79219.55,0.0,0.99506,0.0,0.76176]
[1778862516031,63.75,79219.88,0.0,0.99506,0.0,0.76157]
[1778862516766,63.75,79219.88,0.0,0.99506,0.0,0.76157]
[1778862516812,63.75,79219.88,0.0,0.99506,0.0,0.76157]
[1778862516823,63.75,79219.88,0.0,0.99506,0.0,0.76157]
[1778862517065,63.75,79219.88,0.0,0.99506,0.0,0.76157]
[1778862523080,63.75,79222.93,0.0,0.99507,0.0,0.75983]
[1778862527108,63.75,79219.02,0.0,0.99505,0.0,0.76206]
[1778862528115,63.75,79216.36,0.0,0.99504,0.0,0.76358]
[1778862529122,63.75,79212.3,0.0,0.99502,0.0,0.7659]
[1778862530129,63.75,79204.63,0.0,0.99499,0.0,0.7703]
[1778862531818,63.75,79204.63,0.0,0.99499,0.0,0.7703]
[1778862531820,63.75,79204.63,0.0,0.99499,0.0,0.7703]
[1778862531932,63.75,79204.63,0.0,0.99499,0.0,0.7703]
[1778862531999,63.75,79203.41,0.0,0.99499,0.0,0.771]
[1778862532062,63.75,79203.41,0.0,0.99499,0.0,0.771]
[1778862535164,63.75,79198.11,0.0,0.99496,0.0,0.77406]
[1778862536171,63.75,79193.22,0.0,0.99494,0.0,0.77688]
[1778862538426,63.75,79192.23,0.0,0.99494,0.0,0.77746]
[1778862538436,63.75,79192.23,0.0,0.99494,0.0,0.77746]
[1778862538481,63.75,79192.23,0.0,0.99494,0.0,0.77746]
[1778862538566,63.75,79192.23,0.0,0.99494,0.0,0.77746]
[1778862538618,63.75,79192.23,0.0,0.99494,0.0,0.77746]
[1778862538691,63.75,79191.64,0.0,0.99494,0.0,0.7778]
[1778862541815,63.75,79192.46,0.0,0.99494,0.0,0.77732]
[1778862541952,63.75,79192.46,0.0,0.99494,0.0,0.77732]
[1778862542020,63.75,79192.27,0.0,0.99494,0.0,0.77743]
[1778862542167,63.75,79192.27,0.0,0.99494,0.0,0.77743]
[1778862542216,63.75,79192.8,0.0,0.99494,0.0,0.77713]
[1778862545820,63.75,79192.27,0.0,0.99494,0.0,0.77743]
[1778862545931,63.75,79192.27,0.0,0.99494,0.0,0.77743]
[1778862545996,63.75,79197.78,0.0,0.99496,0.0,0.77425]
[1778862546244,63.75,79203.24,0.0,0.99499,0.0,0.7711]
[1778862548258,63.75,79203.33,0.0,0.99499,0.0,0.77105]
[1778862549559,63.75,79203.33,0.0,0.99499,0.0,0.77105]
[1778862549609,63.75,79203.33,0.0,0.99499,0.0,0.77105]
[1778862549814,63.75,79203.33,0.0,0.99499,0.0,0.77105]
[1778862549945,63.75,79203.33,0.0,0.99499,0.0,0.77105]
[1778862550034,63.75,79203.8,0.0,0.99499,0.0,0.77077]
[1778862550272,63.75,79206.8,0.0,0.995,0.0,0.76905]
[1778862551829,63.75,79206.8,0.0,0.995,0.0,0.76905]
[1778862551901,63.75,79206.8,0.0,0.995,0.0,0.76905]
[1778862552006,63.75,79206.8,0.0,0.995,0.0,0.76905]
[1778862551988,63.75,79212.42,0.0,0.99503,0.0,0.76583]
[1778862552128,63.75,79212.42,0.0,0.99503,0.0,0.76583]
[1778862552239,63.75,79212.42,0.0,0.99503,0.0,0.76583]
[1778862552310,63.75,79212.42,0.0,0.99503,0.0,0.76583]
[1778862552365,63.75,79212.42,0.0,0.99503,0.0,0.76583]
[1778862552459,63.75,79218.9,0.0,0.99505,0.0,0.76213]
[1778862553293,63.75,79221.41,0.0,0.99506,0.0,0.7607]
[1778862555817,63.75,79221.23,0.0,0.99506,0.0,0.7608]
[1778862555861,63.75,79221.23,0.0,0.99506,0.0,0.7608]
[1778862556060,63.75,79221.23,0.0,0.99506,0.0,0.7608]
[1778862555877,63.75,79222.11,0.0,0.99507,0.0,0.7603]
[1778862556116,63.75,79222.11,0.0,0.99507,0.0,0.7603]
[1778862556314,63.75,79225.3,0.0,0.99508,0.0,0.75849]
[1778862557321,63.75,79230.02,0.0,0.9951,0.0,0.75581]
[1778862559813,63.75,79229.98,0.0,0.9951,0.0,0.75583]
[1778862559855,63.75,79229.98,0.0,0.9951,0.0,0.75583]
[1778862560062,63.75,79229.98,0.0,0.9951,0.0,0.75583]
[1778862560162,63.75,79230.46,0.0,0.9951,0.0,0.75556]
[1778862566384,63.75,79230.06,0.0,0.9951,0.0,0.75579]
[1778862569405,63.75,79234.45,0.0,0.99512,0.0,0.75331]
[1778862570412,63.75,79237.75,0.0,0.99513,0.0,0.75145]
[1778862572081,63.75,79237.75,0.0,0.99513,0.0,0.75145]
[1778862572120,63.75,79237.7,0.0,0.99514,0.0,0.75028]
[1778862572310,63.75,79237.7,0.0,0.99514,0.0,0.75028]
[1778862572556,63.75,79237.7,0.0,0.99514,0.0,0.75028]
[1778862572640,63.75,79237.7,0.0,0.99514,0.0,0.75028]
[1778862572812,63.75,79237.7,0.0,0.99514,0.0,0.75028]
[1778862572866,63.75,79237.7,0.0,0.99514,0.0,0.75028]
[1778862575488,63.75,79238.11,0.0,0.99514,0.0,0.75005]
[1778862575504,63.75,79254.6,0.0,0.99521,0.0,0.74082]
[1778862576456,63.75,79271.02,0.0,0.99528,0.0,0.73174]
[1778862577463,63.75,79273.58,0.0,0.99529,0.0,0.73033]
[1778862578697,63.75,79273.58,0.0,0.99529,0.0,0.73033]
[1778862580484,63.75,79277.72,0.0,0.9953,0.0,0.72806]
[1778862584512,63.75,79281.97,0.0,0.99532,0.0,0.72573]
[1778862587533,63.75,79287.57,0.0,0.99534,0.0,0.72268]
[1778862590512,63.75,79286.14,0.0,0.99534,0.0,0.72346]
[1778862590560,63.75,79286.14,0.0,0.99534,0.0,0.72346]
[1778862590563,63.75,79286.14,0.0,0.99534,0.0,0.72346]
[1778862590816,63.75,79286.14,0.0,0.99534,0.0,0.72346]
[1778862590922,63.75,79286.14,0.0,0.99534,0.0,0.72346]
[1778862591058,63.75,79286.14,0.0,0.99534,0.0,0.72346]
[1778862591167,63.75,79286.9,0.0,0.99534,0.0,0.72304]
[1778862594662,63.75,79285.91,0.0,0.99534,0.0,0.72358]
[1778862594755,63.75,79285.91,0.0,0.99534,0.0,0.72358]
[1778862594813,63.75,79285.91,0.0,0.99534,0.0,0.72358]
[1778862594876,63.75,79285.91,0.0,0.99534,0.0,0.72358]
[1778862595060,63.75,79285.91,0.0,0.99534,0.0,0.72358]
[1778862595095,63.75,79286.55,0.0,0.99534,0.0,0.72323]
[1778862595169,63.75,79286.55,0.0,0.99534,0.0,0.72323]
[1778862596812,63.75,79286.48,0.0,0.99534,0.0,0.72327]
[1778862596838,63.75,79286.48,0.0,0.99534,0.0,0.72327]
[1778862596948,63.75,79286.48,0.0,0.99534,0.0,0.72327]
[1778862597059,63.75,79286.48,0.0,0.99534,0.0,0.72327]
[1778862597049,63.75,79286.66,0.0,0.99534,0.0,0.72317]
[1778862597158,63.75,79286.66,0.0,0.99534,0.0,0.72317]
[1778862597603,63.75,79286.45,0.0,0.99534,0.0,0.72329]
[1778862598809,63.75,79286.45,0.0,0.99534,0.0,0.72329]
[1778862598890,63.75,79286.45,0.0,0.99534,0.0,0.72329]
[1778862600815,63.75,79287.06,0.0,0.99534,0.0,0.72296]
[1778862600929,63.75,79287.06,0.0,0.99534,0.0,0.72296]
[1778862600996,63.75,79290.94,0.0,0.99536,0.0,0.72085]
[1778862602809,63.75,79290.04,0.0,0.99535,0.0,0.72133]
[1778862602865,63.75,79290.04,0.0,0.99535,0.0,0.72133]
[1778862603645,63.75,79294.5,0.0,0.99537,0.0,0.71891]
[1778862604815,63.75,79294.5,0.0,0.99537,0.0,0.71891]
[1778862605053,63.75,79294.5,0.0,0.99537,0.0,0.71891]
[1778862605059,63.75,79294.5,0.0,0.99537,0.0,0.71891]
[1778862605116,63.75,79307.28,0.0,0.99542,0.0,0.71201]
[1778862605261,63.75,79307.28,0.0,0.99542,0.0,0.71201]
[1778862605311,63.75,79307.28,0.0,0.99542,0.0,0.71201]
[1778862605440,63.75,79307.28,0.0,0.99542,0.0,0.71201]
[1778862605659,63.75,79318.16,0.0,0.99546,0.0,0.70619]
[1778862607036,63.75,79318.16,0.0,0.99546,0.0,0.70619]
[1778862607080,63.75,79318.16,0.0,0.99546,0.0,0.70619]
[1778862607065,63.75,79321.44,0.0,0.99548,0.0,0.70444]
[1778862608581,63.75,79322.84,0.0,0.99548,0.0,0.70369]
[1778862608685,63.75,79322.84,0.0,0.99548,0.0,0.70369]
[1778862608807,63.75,79322.84,0.0,0.99548,0.0,0.70369]
[1778862608922,63.75,79322.84,0.0,0.99548,0.0,0.70369]
[1778862609022,63.75,79326.82,0.0,0.9955,0.0,0.70158]
[1778862609690,63.75,79329.35,0.0,0.99551,0.0,0.70024]
[1778862610809,63.75,79329.35,0.0,0.99551,0.0,0.70024]
[1778862610923,63.75,79329.35,0.0,0.99551,0.0,0.70024]
[1778862611058,63.75,79329.35,0.0,0.99551,0.0,0.70024]
[1778862611093,63.75,79332.36,0.0,0.99552,0.0,0.69864]
[1778862611189,63.75,79332.36,0.0,0.99552,0.0,0.69864]
[1778862612057,63.75,79332.36,0.0,0.99552,0.0,0.69864]
[1778862612097,63.75,79332.36,0.0,0.99552,0.0,0.69864]
[1778862612118,63.75,79339.78,0.0,0.99555,0.0,0.69473]
[1778862612308,63.75,79339.78,0.0,0.99555,0.0,0.69473]
[1778862612412,63.75,79339.78,0.0,0.99555,0.0,0.69473]
[1778862612710,63.75,79352.87,0.0,0.9956,0.0,0.68787]
[1778862613717,63.75,79355.67,0.0,0.99561,0.0,0.68641]
[1778862614567,63.75,79355.67,0.0,0.99561,0.0,0.68641]
[1778862614679,63.75,79355.67,0.0,0.99561,0.0,0.68641]
[1778862614810,63.75,79355.67,0.0,0.99561,0.0,0.68641]
[1778862614852,63.75,79355.67,0.0,0.99561,0.0,0.68641]
[1778862614869,63.75,79356.57,0.0,0.99561,0.0,0.68594]
[1778862615995,63.75,79356.57,0.0,0.99561,0.0,0.68594]
[1778862616075,63.75,79356.57,0.0,0.99561,0.0,0.68594]
[1778862616088,63.75,79350.33,0.0,0.99559,0.0,0.6892]
[1778862616170,63.75,79350.33,0.0,0.99559,0.0,0.6892]
[1778862616263,63.75,79350.33,0.0,0.99559,0.0,0.6892]
[1778862616309,63.75,79350.33,0.0,0.99559,0.0,0.6892]
[1778862616380,63.75,79350.33,0.0,0.99559,0.0,0.6892]
[1778862616739,63.75,79338.83,0.0,0.99554,0.0,0.69523]
[1778862618058,63.75,79338.83,0.0,0.99554,0.0,0.69523]
[1778862618090,63.75,79338.83,0.0,0.99554,0.0,0.69523]
[1778862617747,63.75,79346.04,0.0,0.99557,0.0,0.69144]
[1778862618813,63.75,79346.04,0.0,0.99557,0.0,0.69144]
[1778862618931,63.75,79346.04,0.0,0.99557,0.0,0.69144]
[1778862618955,63.75,79346.04,0.0,0.99557,0.0,0.69144]
[1778862619045,63.75,79346.04,0.0,0.99557,0.0,0.69144]
[1778862619146,63.75,79349.74,0.0,0.99559,0.0,0.6895]
[1778862619761,63.75,79346.27,0.0,0.99557,0.0,0.69132]
[1778862620562,63.75,79346.27,0.0,0.99557,0.0,0.69132]
[1778862620620,63.75,79346.27,0.0,0.99557,0.0,0.69132]
[1778862620767,63.75,79334.61,0.0,0.99553,0.0,0.69745]
[1778862621775,63.75,79334.08,0.0,0.99553,0.0,0.69773]
[1778862622814,63.75,79334.08,0.0,0.99553,0.0,0.69773]
[1778862622929,63.75,79334.08,0.0,0.99553,0.0,0.69773]
[1778862623058,63.75,79334.08,0.0,0.99553,0.0,0.69773]
[1778862623030,63.75,79331.14,0.0,0.99551,0.0,0.69929]
[1778862623168,63.75,79331.14,0.0,0.99551,0.0,0.69929]
[1778862623789,63.75,79330.23,0.0,0.99551,0.0,0.69977]
[1778862626814,63.75,79329.33,0.0,0.99551,0.0,0.70025]
[1778862626922,63.75,79329.33,0.0,0.99551,0.0,0.70025]
[1778862627058,63.75,79329.33,0.0,0.99551,0.0,0.70025]
[1778862627141,63.75,79323.97,0.0,0.99549,0.0,0.70309]
[1778862627170,63.75,79323.97,0.0,0.99549,0.0,0.70309]
[1778862627817,63.75,79320.57,0.0,0.99547,0.0,0.7049]
[1778862630811,63.75,79320.93,0.0,0.99547,0.0,0.70471]
[1778862630871,63.75,79320.93,0.0,0.99547,0.0,0.70471]
[1778862631063,63.75,79320.93,0.0,0.99547,0.0,0.70471]
[1778862631137,63.75,79320.93,0.0,0.99547,0.0,0.70471]
[1778862631122,63.75,79321.82,0.0,0.99548,0.0,0.70309]
[1778862632852,63.75,79320.13,0.0,0.99548,0.0,0.70399]
[1778862634809,63.75,79321.08,0.0,0.99548,0.0,0.70349]
[1778862634920,63.75,79321.08,0.0,0.99548,0.0,0.70349]
[1778862635021,63.75,79320.76,0.0,0.99548,0.0,0.70366]
[1778862636822,63.75,79320.97,0.0,0.99548,0.0,0.70354]
[1778862637019,63.75,79320.97,0.0,0.99548,0.0,0.70354]
[1778862637042,63.75,79318.89,0.0,0.99547,0.0,0.70465]
[1778862637619,63.75,79318.89,0.0,0.99547,0.0,0.70465]
[1778862637621,63.75,79318.89,0.0,0.99547,0.0,0.70465]
[1778862638006,63.75,79315.89,0.0,0.99546,0.0,0.70625]
[1778862640908,63.75,79314.63,0.0,0.99546,0.0,0.70692]
[1778862644936,63.75,79315.98,0.0,0.99546,0.0,0.7062]
[1778862649971,63.75,79314.93,0.0,0.99546,0.0,0.70676]
[1778862652993,63.75,79312.89,0.0,0.99545,0.0,0.70786]
[1778862654000,63.75,79309.69,0.0,0.99544,0.0,0.70957]
[1778862656820,63.75,79308.69,0.0,0.99543,0.0,0.7101]
[1778862656881,63.75,79308.69,0.0,0.99543,0.0,0.7101]
[1778862657023,63.75,79308.36,0.0,0.99543,0.0,0.71028]
[1778862658039,63.75,79311.94,0.0,0.99545,0.0,0.70836]
[1778862658316,63.75,79311.94,0.0,0.99545,0.0,0.70836]
[1778862659046,63.75,79318.47,0.0,0.99547,0.0,0.70488]
[1778862660053,63.75,79321.28,0.0,0.99548,0.0,0.70338]
[1778862665088,63.75,79322.39,0.0,0.99549,0.0,0.70279]
[1778862669116,63.75,79324.33,0.0,0.99549,0.0,0.70176]
[1778862670123,63.75,79334.03,0.0,0.99553,0.0,0.69662]
[1778862670729,63.75,79334.03,0.0,0.99553,0.0,0.69662]
[1778862670805,63.75,79334.03,0.0,0.99553,0.0,0.69662]
[1778862670817,63.75,79334.03,0.0,0.99553,0.0,0.69662]
[1778862671130,63.75,79337.86,0.0,0.99555,0.0,0.69461]
[1778862673144,63.75,79339.0,0.0,0.99555,0.0,0.69401]
[1778862674151,63.75,79340.11,0.0,0.99556,0.0,0.69342]
[1778862675756,63.75,79340.56,0.0,0.99556,0.0,0.69319]
[1778862676165,63.75,79339.45,0.0,0.99555,0.0,0.69377]
[1778862677172,63.75,79341.01,0.0,0.99556,0.0,0.69295]
[1778862679186,63.75,79346.4,0.0,0.99558,0.0,0.69012]
[1778862684221,63.75,79347.16,0.0,0.99558,0.0,0.68973]
[1778862687242,63.75,79344.02,0.0,0.99557,0.0,0.69137]
[1778862689257,63.75,79342.77,0.0,0.99557,0.0,0.69203]
[1778862691271,63.75,79331.92,0.0,0.99553,0.0,0.6966]
[1778862692278,63.75,79326.3,0.0,0.99551,0.0,0.69957]
[1778862693285,63.75,79324.33,0.0,0.9955,0.0,0.70062]
[1778862695340,63.75,79326.48,0.0,0.99551,0.0,0.69948]
[1778862696347,63.75,79327.74,0.0,0.99551,0.0,0.69881]
[1778862697354,63.75,79326.35,0.0,0.99551,0.0,0.69955]
[1778862702389,63.75,79325.91,0.0,0.99551,0.0,0.69978]
[1778862705410,63.75,79324.35,0.0,0.9955,0.0,0.70061]
[1778862706417,63.75,79320.41,0.0,0.99549,0.0,0.7027]
[1778862707424,63.75,79315.9,0.0,0.99547,0.0,0.7051]
[1778862708432,63.75,79312.04,0.0,0.99545,0.0,0.70716]
[1778862709439,63.75,79307.28,0.0,0.99544,0.0,0.70971]
[1778862710450,63.75,79305.96,0.0,0.99543,0.0,0.71042]
[1778862715485,63.75,79305.84,0.0,0.99543,0.0,0.71048]
[1778862717499,63.75,79308.97,0.0,0.99544,0.0,0.7088]
[1778862720520,63.75,79307.72,0.0,0.99544,0.0,0.70947]
[1778862723541,63.75,79309.84,0.0,0.99545,0.0,0.70834]
[1778862724548,63.75,79313.41,0.0,0.99546,0.0,0.70643]
[1778862726565,63.75,79309.2,0.0,0.99544,0.0,0.70868]
[1778862728285,63.75,79309.07,0.0,0.99544,0.0,0.70875]
[1778862734164,63.75,79308.58,0.0,0.99544,0.0,0.70901]
[1778862734205,63.75,79308.36,0.0,0.99544,0.0,0.70913]
[1778862734315,63.75,79308.36,0.0,0.99544,0.0,0.70913]
[1778862734443,63.75,79308.36,0.0,0.99544,0.0,0.70913]
[1778862734622,63.75,79306.8,0.0,0.99543,0.0,0.70997]
[1778862739656,63.75,79309.06,0.0,0.99544,0.0,0.70876]
[1778862740663,63.75,79311.15,0.0,0.99545,0.0,0.70764]
[1778862741670,63.75,79304.07,0.0,0.99542,0.0,0.71143]
[1778862742677,63.75,79300.94,0.0,0.99541,0.0,0.71312]
[1778862747712,63.75,79301.6,0.0,0.99541,0.0,0.71276]
[1778862748719,63.75,79300.5,0.0,0.99541,0.0,0.71335]
[1778862751740,63.75,79299.59,0.0,0.99541,0.0,0.71269]
[1778862756960,63.75,79300.47,0.0,0.99542,0.0,0.71221]
[1778862758714,63.75,79301.96,0.0,0.99542,0.0,0.71141]
[1778862758789,63.75,79303.03,0.0,0.99543,0.0,0.71084]
[1778862759796,63.75,79305.77,0.0,0.99544,0.0,0.70937]
[1778862761810,63.75,79306.83,0.0,0.99544,0.0,0.7088]
[1778862764831,63.75,79307.98,0.0,0.99545,0.0,0.70818]
[1778862765838,63.75,79306.77,0.0,0.99544,0.0,0.70883]
[1778862766845,63.75,79304.62,0.0,0.99543,0.0,0.70998]
[1778862771881,63.75,79304.94,0.0,0.99543,0.0,0.70981]
[1778862776916,63.75,79305.51,0.0,0.99544,0.0,0.70951]
[1778862781951,63.75,79309.5,0.0,0.99545,0.0,0.70737]
[1778862782958,63.75,79307.07,0.0,0.99544,0.0,0.70867]
[1778862783965,63.75,79303.44,0.0,0.99543,0.0,0.71062]
[1778862784972,63.75,79296.15,0.0,0.9954,0.0,0.71454]
[1778862785979,63.75,79290.48,0.0,0.99538,0.0,0.71761]
[1778862786986,63.75,79289.21,0.0,0.99537,0.0,0.71829]
[1778862787993,63.75,79291.0,0.0,0.99538,0.0,0.71732]
[1778862790010,63.75,79300.22,0.0,0.99541,0.0,0.71235]
[1778862792024,63.75,79300.82,0.0,0.99542,0.0,0.71203]
[1778862793293,63.75,79300.82,0.0,0.99542,0.0,0.71203]
[1778862793031,63.75,79298.67,0.0,0.99541,0.0,0.71318]
[1778862793839,63.75,79298.67,0.0,0.99541,0.0,0.71318]
[1778862794066,63.75,79298.67,0.0,0.99541,0.0,0.71318]
[1778862794155,63.75,79298.67,0.0,0.99541,0.0,0.71318]
[1778862794235,63.75,79294.71,0.0,0.99539,0.0,0.71532]
[1778862795045,63.75,79292.75,0.0,0.99538,0.0,0.71638]
[1778862796052,63.75,79291.23,0.0,0.99538,0.0,0.7172]
[1778862798066,63.75,79294.82,0.0,0.99539,0.0,0.71526]
[1778862799073,63.75,79296.12,0.0,0.9954,0.0,0.71456]
[1778862801311,63.75,79293.61,0.0,0.99539,0.0,0.71591]
[1778862802094,63.75,79292.48,0.0,0.99538,0.0,0.71652]
[1778862803101,63.75,79291.14,0.0,0.99538,0.0,0.71725]
[1778862804108,63.75,79290.03,0.0,0.99537,0.0,0.71785]
[1778862806122,63.75,79288.81,0.0,0.99537,0.0,0.71851]
[1778862810150,63.75,79286.72,0.0,0.99536,0.0,0.71964]
[1778862811157,63.75,79279.04,0.0,0.99534,0.0,0.72266]
[1778862812164,63.75,79276.18,0.0,0.99533,0.0,0.72422]
[1778862813171,63.75,79272.21,0.0,0.99531,0.0,0.72639]
[1778862814178,63.75,79270.28,0.0,0.9953,0.0,0.72744]
[1778862815185,63.75,79265.46,0.0,0.99528,0.0,0.73009]
[1778862816192,63.75,79262.92,0.0,0.99527,0.0,0.73149]
[1778862817199,63.75,79260.23,0.0,0.99526,0.0,0.73297]
[1778862819213,63.75,79258.77,0.0,0.99526,0.0,0.73378]
[1778862820220,63.75,79259.82,0.0,0.99526,0.0,0.7332]
[1778862821227,63.75,79260.83,0.0,0.99526,0.0,0.73264]
[1778862825255,63.75,79261.82,0.0,0.99527,0.0,0.73209]
[1778862827269,63.75,79260.08,0.0,0.99526,0.0,0.73305]
[1778862832304,63.75,79262.75,0.0,0.99527,0.0,0.73158]
[1778862833311,63.75,79264.59,0.0,0.99528,0.0,0.73057]
[1778862836332,63.75,79261.73,0.0,0.99527,0.0,0.73214]
[1778862841367,63.75,79260.56,0.0,0.99526,0.0,0.73279]
[1778862842374,63.75,79258.45,0.0,0.99525,0.0,0.73395]
[1778862844388,63.75,79261.55,0.0,0.99527,0.0,0.73224]
[1778862845395,63.75,79262.73,0.0,0.99527,0.0,0.73159]
[1778862849423,63.75,79264.92,0.0,0.99528,0.0,0.73039]
[1778862852445,63.75,79269.87,0.0,0.9953,0.0,0.72767]
[1778862853455,63.75,79274.58,0.0,0.99532,0.0,0.72509]
[1778862854462,63.75,79277.48,0.0,0.99533,0.0,0.72351]
[1778862855471,63.75,79282.27,0.0,0.99535,0.0,0.7209]
[1778862856476,63.75,79287.01,0.0,0.99537,0.0,0.71832]
[1778862857483,63.75,79287.96,0.0,0.99537,0.0,0.71781]
[1778862858490,63.75,79290.43,0.0,0.99538,0.0,0.71647]
[1778862859497,63.75,79291.61,0.0,0.99539,0.0,0.71583]
[1778862860504,63.75,79292.89,0.0,0.99539,0.0,0.71514]
[1778862861511,63.75,79294.18,0.0,0.9954,0.0,0.71445]
[1778862863526,63.75,79301.36,0.0,0.99543,0.0,0.71058]
[1778862864533,63.75,79304.14,0.0,0.99544,0.0,0.70909]
[1778862865540,63.75,79300.38,0.0,0.99542,0.0,0.71111]
[1778862866547,63.75,79297.22,0.0,0.99541,0.0,0.71281]
[1778862867554,63.75,79295.64,0.0,0.9954,0.0,0.71366]
[1778862872590,63.75,79298.56,0.0,0.99542,0.0,0.71093]
[1778862873596,63.75,79302.42,0.0,0.99544,0.0,0.70886]
[1778862874603,63.75,79303.61,0.0,0.99544,0.0,0.70822]
[1778862875610,63.75,79304.65,0.0,0.99545,0.0,0.70767]
[1778862877624,63.75,79303.09,0.0,0.99544,0.0,0.7085]
[1778862880645,63.75,79306.26,0.0,0.99545,0.0,0.7068]
[1778862884674,63.75,79309.79,0.0,0.99547,0.0,0.70492]
[1778862886688,63.75,79308.1,0.0,0.99546,0.0,0.70582]
[1778862890716,63.75,79307.08,0.0,0.99546,0.0,0.70637]
[1778862891723,63.75,79304.24,0.0,0.99544,0.0,0.70788]
[1778862892730,63.75,79301.37,0.0,0.99543,0.0,0.70942]
[1778862894749,63.75,79300.18,0.0,0.99543,0.0,0.71006]
[1778862895754,63.75,79301.28,0.0,0.99543,0.0,0.70947]
[1778862896761,63.75,79299.91,0.0,0.99543,0.0,0.71021]
[1778862899782,63.75,79298.15,0.0,0.99542,0.0,0.71115]
[1778862900789,63.75,79293.24,0.0,0.9954,0.0,0.7138]
[1778862901796,63.75,79289.42,0.0,0.99539,0.0,0.71586]
[1778862902803,63.75,79288.26,0.0,0.99538,0.0,0.71649]
[1778862904817,63.75,79289.17,0.0,0.99539,0.0,0.71599]
[1778862905824,63.75,79281.27,0.0,0.99535,0.0,0.72028]
[1778862906831,63.75,79278.96,0.0,0.99534,0.0,0.72153]
[1778862907838,63.75,79279.92,0.0,0.99535,0.0,0.72101]
[1778862908845,63.75,79275.98,0.0,0.99533,0.0,0.72316]
[1778862909852,63.75,79272.35,0.0,0.99532,0.0,0.72514]
[1778862911866,63.75,79281.87,0.0,0.99536,0.0,0.71995]
[1778862912873,63.75,79281.68,0.0,0.99536,0.0,0.72005]
[1778862914887,63.75,79279.53,0.0,0.99535,0.0,0.72122]
[1778862915894,63.75,79276.45,0.0,0.99533,0.0,0.7229]
[1778862916901,63.75,79273.36,0.0,0.99532,0.0,0.72459]
[1778862918915,63.75,79274.5,0.0,0.99533,0.0,0.72396]
[1778862920929,63.75,79275.97,0.0,0.99533,0.0,0.72316]
[1778862921936,63.75,79279.36,0.0,0.99535,0.0,0.72131]
[1778862923951,63.75,79278.45,0.0,0.99534,0.0,0.72181]
[1778862928985,63.75,79275.9,0.0,0.99533,0.0,0.7232]
[1778862929992,63.75,79274.49,0.0,0.99533,0.0,0.72397]
[1778862931000,63.75,79272.49,0.0,0.99533,0.0,0.72389]
[1778862933015,63.75,79271.5,0.0,0.99532,0.0,0.72443]
[1778862937043,63.75,79272.61,0.0,0.99533,0.0,0.72382]
[1778862939057,63.75,79270.44,0.0,0.99532,0.0,0.72501]
[1778862944092,63.75,79270.14,0.0,0.99532,0.0,0.72517]
[1778862945099,63.75,79272.29,0.0,0.99533,0.0,0.724]
[1778862949127,63.75,79273.31,0.0,0.99533,0.0,0.72344]
[1778862954162,63.75,79273.31,0.0,0.99533,0.0,0.72344]
[1778862956176,63.75,79271.32,0.0,0.99532,0.0,0.72453]
[1778862962219,63.75,79271.44,0.0,0.99532,0.0,0.72446]
[1778862966246,63.75,79278.07,0.0,0.99535,0.0,0.72085]
[1778862967253,63.75,79279.81,0.0,0.99536,0.0,0.7199]
[1778862968260,63.75,79276.56,0.0,0.99534,0.0,0.72167]
[1778862973295,63.75,79276.77,0.0,0.99534,0.0,0.72156]
[1778862978330,63.75,79276.99,0.0,0.99534,0.0,0.72144]
[1778862983365,63.75,79275.41,0.0,0.99534,0.0,0.7223]
[1778862988400,63.75,79275.47,0.0,0.99534,0.0,0.72226]
[1778862992428,63.75,79273.86,0.0,0.99534,0.0,0.72197]
[1778862993435,63.75,79268.37,0.0,0.99532,0.0,0.72497]
[1778862994442,63.75,79265.97,0.0,0.99531,0.0,0.72628]
[1778862995449,63.75,79263.3,0.0,0.9953,0.0,0.72775]
[1778862997463,63.75,79264.45,0.0,0.9953,0.0,0.72712]
[1778862998470,63.75,79271.72,0.0,0.99533,0.0,0.72314]
[1778862999477,63.75,79273.62,0.0,0.99534,0.0,0.7221]
[1778863000484,63.75,79276.65,0.0,0.99535,0.0,0.72046]
[1778863001491,63.75,79281.33,0.0,0.99537,0.0,0.71791]
[1778863002498,63.75,79283.76,0.0,0.99538,0.0,0.7166]
[1778863003505,63.75,79285.05,0.0,0.99538,0.0,0.7159]
[1778863007533,63.75,79283.9,0.0,0.99538,0.0,0.71652]
[1778863009550,63.75,79280.47,0.0,0.99537,0.0,0.71838]
[1778863010554,63.75,79271.47,0.0,0.99533,0.0,0.72328]
[1778863011561,63.75,79268.17,0.0,0.99532,0.0,0.72508]
[1778863013299,63.75,79268.17,0.0,0.99532,0.0,0.72508]
[1778863013309,63.75,79268.17,0.0,0.99532,0.0,0.72508]
[1778863013399,63.75,79267.42,0.0,0.99531,0.0,0.72549]
[1778863014775,63.75,79268.54,0.0,0.99532,0.0,0.72488]
[1778863017603,63.75,79264.8,0.0,0.9953,0.0,0.72692]
[1778863020812,63.75,79264.18,0.0,0.9953,0.0,0.72726]
[1778863020947,63.75,79264.18,0.0,0.9953,0.0,0.72726]
[1778863021063,63.75,79264.18,0.0,0.9953,0.0,0.72726]
[1778863021162,63.75,79264.8,0.0,0.9953,0.0,0.72692]
[1778863022640,63.75,79260.46,0.0,0.99528,0.0,0.72931]
[1778863023646,63.75,79257.49,0.0,0.99527,0.0,0.73094]
[1778863025661,63.75,79254.52,0.0,0.99526,0.0,0.73258]
[1778863028298,63.75,79254.57,0.0,0.99526,0.0,0.73255]
[1778863029505,63.75,79254.9,0.0,0.99526,0.0,0.73237]
[1778863029569,63.75,79255.35,0.0,0.99526,0.0,0.73212]
[1778863030391,63.75,79255.35,0.0,0.99526,0.0,0.73212]
[1778863030434,63.75,79255.35,0.0,0.99526,0.0,0.73212]
[1778863030528,63.75,79254.28,0.0,0.99526,0.0,0.73271]
[1778863030698,63.75,79245.97,0.0,0.99523,0.0,0.73731]
[1778863031705,63.75,79240.2,0.0,0.9952,0.0,0.74052]
[1778863032712,63.75,79237.44,0.0,0.99519,0.0,0.74205]
[1778863033719,63.75,79233.61,0.0,0.99518,0.0,0.74419]
[1778863035733,63.75,79242.28,0.0,0.99521,0.0,0.73936]
[1778863037747,63.75,79246.38,0.0,0.99523,0.0,0.73708]
[1778863038990,63.75,79246.38,0.0,0.99523,0.0,0.73708]
[1778863039062,63.75,79246.38,0.0,0.99523,0.0,0.73708]
[1778863039105,63.75,79246.38,0.0,0.99523,0.0,0.73708]
[1778863039313,63.75,79246.38,0.0,0.99523,0.0,0.73708]
[1778863039392,63.75,79245.16,0.0,0.99522,0.0,0.73776]
[1778863040258,63.75,79245.16,0.0,0.99522,0.0,0.73776]
[1778863040311,63.75,79245.16,0.0,0.99522,0.0,0.73776]
[1778863040350,63.75,79245.16,0.0,0.99522,0.0,0.73776]
[1778863040560,63.75,79245.16,0.0,0.99522,0.0,0.73776]
[1778863040768,63.75,79249.33,0.0,0.99524,0.0,0.73545]
[1778863041775,63.75,79252.65,0.0,0.99525,0.0,0.73361]
[1778863043458,63.75,79252.65,0.0,0.99525,0.0,0.73361]
[1778863043526,63.75,79252.65,0.0,0.99525,0.0,0.73361]
[1778863043563,63.75,79252.65,0.0,0.99525,0.0,0.73361]
[1778863043502,63.75,79254.61,0.0,0.99526,0.0,0.73253]
[1778863043789,63.75,79255.68,0.0,0.99527,0.0,0.73194]
[1778863046166,63.75,79254.96,0.0,0.99526,0.0,0.73233]
[1778863046200,63.75,79254.96,0.0,0.99526,0.0,0.73233]
[1778863046309,63.75,79254.96,0.0,0.99526,0.0,0.73233]
[1778863049831,63.75,79259.39,0.0,0.99528,0.0,0.72989]
[1778863050838,63.75,79262.55,0.0,0.99529,0.0,0.72816]
[1778863052885,63.75,79264.45,0.0,0.99531,0.0,0.72594]
[1778863053001,63.75,79264.45,0.0,0.99531,0.0,0.72594]
[1778863053060,63.75,79264.45,0.0,0.99531,0.0,0.72594]
[1778863053096,63.75,79265.39,0.0,0.99531,0.0,0.72543]
[1778863053799,63.75,79265.39,0.0,0.99531,0.0,0.72543]
[1778863053814,63.75,79265.39,0.0,0.99531,0.0,0.72543]
[1778863053866,63.75,79265.39,0.0,0.99531,0.0,0.72543]
[1778863054064,63.75,79265.39,0.0,0.99531,0.0,0.72543]
[1778863059220,63.75,79266.44,0.0,0.99532,0.0,0.72485]
[1778863059256,63.75,79266.44,0.0,0.99532,0.0,0.72485]
[1778863059312,63.75,79266.44,0.0,0.99532,0.0,0.72485]
[1778863059342,63.75,79265.36,0.0,0.99531,0.0,0.72544]
[1778863060306,63.75,79265.36,0.0,0.99531,0.0,0.72544]
[1778863060412,63.75,79265.36,0.0,0.99531,0.0,0.72544]
[1778863060565,63.75,79265.36,0.0,0.99531,0.0,0.72544]
[1778863060908,63.75,79271.88,0.0,0.99534,0.0,0.72188]
[1778863061915,63.75,79276.84,0.0,0.99536,0.0,0.71919]
[1778863064971,63.75,79276.84,0.0,0.99536,0.0,0.71919]
[1778863065010,63.75,79276.84,0.0,0.99536,0.0,0.71919]
[1778863065067,63.75,79276.84,0.0,0.99536,0.0,0.71919]
[1778863065078,63.75,79278.36,0.0,0.99536,0.0,0.71836]
[1778863065945,63.75,79281.59,0.0,0.99538,0.0,0.71661]
[1778863067346,63.75,79281.59,0.0,0.99538,0.0,0.71661]
[1778863067429,63.75,79281.59,0.0,0.99538,0.0,0.71661]
[1778863067564,63.75,79281.59,0.0,0.99538,0.0,0.71661]
[1778863070980,63.75,79288.16,0.0,0.9954,0.0,0.71306]
[1778863073384,63.75,79289.91,0.0,0.99541,0.0,0.71212]
[1778863073496,63.75,79289.91,0.0,0.99541,0.0,0.71212]
[1778863073561,63.75,79289.91,0.0,0.99541,0.0,0.71212]
[1778863073595,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863073616,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863073813,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863073928,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863074031,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863074060,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863074140,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863074310,63.75,79288.15,0.0,0.9954,0.0,0.71307]
[1778863074410,63.75,79287.96,0.0,0.9954,0.0,0.71317]
[1778863076814,63.75,79286.68,0.0,0.9954,0.0,0.71386]
[1778863076950,63.75,79286.68,0.0,0.9954,0.0,0.71386]
[1778863077025,63.75,79286.96,0.0,0.9954,0.0,0.71371]
[1778863078812,63.75,79285.0,0.0,0.99539,0.0,0.71477]
[1778863078931,63.75,79285.0,0.0,0.99539,0.0,0.71477]
[1778863079039,63.75,79283.52,0.0,0.99538,0.0,0.71557]
[1778863080021,63.75,79283.52,0.0,0.99538,0.0,0.71557]
[1778863080057,63.75,79283.52,0.0,0.99538,0.0,0.71557]
[1778863080314,63.75,79283.52,0.0,0.99538,0.0,0.71557]
[1778863080813,63.75,79283.62,0.0,0.99539,0.0,0.71551]
[1778863080932,63.75,79283.62,0.0,0.99539,0.0,0.71551]
[1778863081054,63.75,79284.23,0.0,0.99539,0.0,0.71518]
[1778863082810,63.75,79283.87,0.0,0.99539,0.0,0.71538]
[1778863082871,63.75,79283.87,0.0,0.99539,0.0,0.71538]
[1778863083067,63.75,79283.43,0.0,0.99538,0.0,0.71561]
[1778863086088,63.75,79278.32,0.0,0.99536,0.0,0.71838]
[1778863086814,63.75,79278.32,0.0,0.99536,0.0,0.71838]
[1778863086929,63.75,79278.32,0.0,0.99536,0.0,0.71838]
[1778863087095,63.75,79278.67,0.0,0.99537,0.0,0.71819]
[1778863087788,63.75,79278.67,0.0,0.99537,0.0,0.71819]
[1778863087812,63.75,79278.67,0.0,0.99537,0.0,0.71819]
[1778863087955,63.75,79278.67,0.0,0.99537,0.0,0.71819]
[1778863088062,63.75,79278.67,0.0,0.99537,0.0,0.71819]
[1778863088082,63.75,79278.67,0.0,0.99537,0.0,0.71819]
[1778863088815,63.75,79278.59,0.0,0.99537,0.0,0.71824]
[1778863088879,63.75,79278.59,0.0,0.99537,0.0,0.71824]
[1778863089109,63.75,79278.63,0.0,0.99537,0.0,0.71821]
[1778863090808,63.75,79278.01,0.0,0.99536,0.0,0.71855]
[1778863090926,63.75,79278.01,0.0,0.99536,0.0,0.71855]
[1778863092809,63.75,79278.31,0.0,0.99536,0.0,0.71839]
[1778863092929,63.75,79278.31,0.0,0.99536,0.0,0.71839]
[1778863093307,63.75,79278.31,0.0,0.99536,0.0,0.71839]
[1778863093407,63.75,79278.63,0.0,0.99537,0.0,0.71821]
[1778863094828,63.75,79280.06,0.0,0.99537,0.0,0.71744]
[1778863094978,63.75,79280.06,0.0,0.99537,0.0,0.71744]
[1778863095086,63.75,79280.06,0.0,0.99537,0.0,0.71744]
[1778863095188,63.75,79280.06,0.0,0.99537,0.0,0.71744]
[1778863095200,63.75,79281.32,0.0,0.99538,0.0,0.71676]
[1778863096158,63.75,79278.78,0.0,0.99537,0.0,0.71813]
[1778863098298,63.75,79279.25,0.0,0.99537,0.0,0.71788]
[1778863098311,63.75,79279.25,0.0,0.99537,0.0,0.71788]
[1778863098399,63.75,79279.36,0.0,0.99537,0.0,0.71782]
[1778863099946,63.75,79277.23,0.0,0.99536,0.0,0.71897]
[1778863100068,63.75,79277.23,0.0,0.99536,0.0,0.71897]
[1778863100137,63.75,79277.23,0.0,0.99536,0.0,0.71897]
[1778863100186,63.75,79276.93,0.0,0.99536,0.0,0.71914]
[1778863102809,63.75,79278.72,0.0,0.99537,0.0,0.71817]
[1778863102920,63.75,79278.72,0.0,0.99537,0.0,0.71817]
[1778863103207,63.75,79278.38,0.0,0.99536,0.0,0.71835]
[1778863104818,63.75,79278.26,0.0,0.99536,0.0,0.71841]
[1778863104960,63.75,79278.26,0.0,0.99536,0.0,0.71841]
[1778863105221,63.75,79278.72,0.0,0.99537,0.0,0.71817]
[1778863108813,63.75,79278.53,0.0,0.99536,0.0,0.71827]
[1778863108939,63.75,79278.53,0.0,0.99536,0.0,0.71827]
[1778863109256,63.75,79276.47,0.0,0.99536,0.0,0.71939]
[1778863110262,63.75,79267.87,0.0,0.99532,0.0,0.72407]
[1778863110812,63.75,79267.87,0.0,0.99532,0.0,0.72407]
[1778863110839,63.75,79267.87,0.0,0.99532,0.0,0.72407]
[1778863110929,63.75,79267.87,0.0,0.99532,0.0,0.72407]
[1778863111269,63.75,79264.42,0.0,0.99532,0.0,0.72479]
[1778863114290,63.75,79259.19,0.0,0.99529,0.0,0.72765]
[1778863114814,63.75,79259.19,0.0,0.99529,0.0,0.72765]
[1778863114884,63.75,79259.19,0.0,0.99529,0.0,0.72765]
[1778863115297,63.75,79256.9,0.0,0.99529,0.0,0.72891]
[1778863118810,63.75,79255.31,0.0,0.99528,0.0,0.72978]
[1778863118926,63.75,79255.31,0.0,0.99528,0.0,0.72978]
[1778863119325,63.75,79254.37,0.0,0.99528,0.0,0.7303]
[1778863120810,63.75,79254.3,0.0,0.99527,0.0,0.73034]
[1778863120927,63.75,79254.3,0.0,0.99527,0.0,0.73034]
[1778863121339,63.75,79254.47,0.0,0.99528,0.0,0.73024]
[1778863124815,63.75,79254.23,0.0,0.99527,0.0,0.73038]
[1778863124930,63.75,79254.23,0.0,0.99527,0.0,0.73038]
[1778863125367,63.75,79253.27,0.0,0.99527,0.0,0.73091]
[1778863128313,63.75,79253.1,0.0,0.99527,0.0,0.731]
[1778863128564,63.75,79253.1,0.0,0.99527,0.0,0.731]
[1778863128573,63.75,79252.84,0.0,0.99527,0.0,0.73114]
[1778863128829,63.75,79252.84,0.0,0.99527,0.0,0.73114]
[1778863129395,63.75,79248.78,0.0,0.99525,0.0,0.73338]
[1778863130184,63.75,79248.78,0.0,0.99525,0.0,0.73338]
[1778863130310,63.75,79248.78,0.0,0.99525,0.0,0.73338]
[1778863130402,63.75,79246.39,0.0,0.99524,0.0,0.7347]
[1778863131409,63.75,79241.87,0.0,0.99522,0.0,0.73721]
[1778863134430,63.75,79238.89,0.0,0.99521,0.0,0.73886]
[1778863138601,63.75,79238.44,0.0,0.99521,0.0,0.73911]
[1778863138643,63.75,79238.44,0.0,0.99521,0.0,0.73911]
[1778863138667,63.75,79238.44,0.0,0.99521,0.0,0.73911]
[1778863138781,63.75,79238.57,0.0,0.99521,0.0,0.73904]
[1778863138814,63.75,79238.57,0.0,0.99521,0.0,0.73904]
[1778863139465,63.75,79238.06,0.0,0.99521,0.0,0.73933]
[1778863143493,63.75,79243.88,0.0,0.99523,0.0,0.73609]
[1778863144500,63.75,79247.37,0.0,0.99525,0.0,0.73416]
[1778863146047,63.75,79249.12,0.0,0.99525,0.0,0.73319]
[1778863146058,63.75,79249.12,0.0,0.99525,0.0,0.73319]
[1778863146161,63.75,79249.12,0.0,0.99525,0.0,0.73319]
[1778863146284,63.75,79249.12,0.0,0.99525,0.0,0.73319]
[1778863146310,63.75,79249.12,0.0,0.99525,0.0,0.73319]
[1778863146514,63.75,79249.89,0.0,0.99526,0.0,0.73277]
[1778863147521,63.75,79252.66,0.0,0.99527,0.0,0.73124]
[1778863152557,63.75,79253.22,0.0,0.99527,0.0,0.73093]
[1778863157592,63.75,79254.42,0.0,0.99528,0.0,0.73027]
[1778863158599,63.75,79258.4,0.0,0.99529,0.0,0.72808]
[1778863160614,63.75,79263.97,0.0,0.99531,0.0,0.72503]
[1778863161718,63.75,79264.24,0.0,0.99531,0.0,0.72488]
[1778863161775,63.75,79264.24,0.0,0.99531,0.0,0.72488]
[1778863161810,63.75,79264.24,0.0,0.99531,0.0,0.72488]
[1778863161829,63.75,79264.24,0.0,0.99531,0.0,0.72488]
[1778863162062,63.75,79264.24,0.0,0.99531,0.0,0.72488]
[1778863162628,63.75,79263.9,0.0,0.99531,0.0,0.72507]
[1778863163635,63.75,79266.8,0.0,0.99533,0.0,0.72348]
[1778863168670,63.75,79266.2,0.0,0.99532,0.0,0.72381]
[1778863171691,63.75,79264.38,0.0,0.99532,0.0,0.72364]
[1778863172431,63.75,79264.38,0.0,0.99532,0.0,0.72364]
[1778863172438,63.75,79264.38,0.0,0.99532,0.0,0.72364]
[1778863172454,63.75,79264.38,0.0,0.99532,0.0,0.72364]
[1778863172569,63.75,79264.38,0.0,0.99532,0.0,0.72364]
[1778863172674,63.75,79264.38,0.0,0.99532,0.0,0.72364]
[1778863172698,63.75,79265.85,0.0,0.99533,0.0,0.72283]
[1778863172812,63.75,79265.85,0.0,0.99533,0.0,0.72283]
[1778863172925,63.75,79265.85,0.0,0.99533,0.0,0.72283]
[1778863177455,63.75,79265.87,0.0,0.99533,0.0,0.72282]
[1778863177485,63.75,79265.87,0.0,0.99533,0.0,0.72282]
[1778863177563,63.75,79265.87,0.0,0.99533,0.0,0.72282]
[1778863177651,63.75,79265.87,0.0,0.99533,0.0,0.72282]
[1778863177662,63.75,79264.65,0.0,0.99532,0.0,0.72349]
[1778863180815,63.75,79265.79,0.0,0.99533,0.0,0.72287]
[1778863180935,63.75,79265.79,0.0,0.99533,0.0,0.72287]
[1778863180995,63.75,79266.35,0.0,0.99533,0.0,0.72256]
[1778863182821,63.75,79267.9,0.0,0.99534,0.0,0.72171]
[1778863182929,63.75,79267.9,0.0,0.99534,0.0,0.72171]
[1778863183059,63.75,79267.9,0.0,0.99534,0.0,0.72171]
[1778863183179,63.75,79267.9,0.0,0.99534,0.0,0.72171]
[1778863183311,63.75,79267.9,0.0,0.99534,0.0,0.72171]
[1778863183396,63.75,79268.05,0.0,0.99534,0.0,0.72163]
[1778863184816,63.75,79267.29,0.0,0.99533,0.0,0.72205]
[1778863184917,63.75,79267.29,0.0,0.99533,0.0,0.72205]
[1778863184984,63.75,79268.07,0.0,0.99534,0.0,0.72162]
[1778863188813,63.75,79268.3,0.0,0.99534,0.0,0.7215]
[1778863188951,63.75,79268.3,0.0,0.99534,0.0,0.7215]
[1778863189032,63.75,79268.37,0.0,0.99534,0.0,0.72146]
[1778863190824,63.75,79273.97,0.0,0.99536,0.0,0.71841]
[1778863192093,63.75,79273.97,0.0,0.99536,0.0,0.71841]
[1778863192174,63.75,79273.97,0.0,0.99536,0.0,0.71841]
[1778863192309,63.75,79273.97,0.0,0.99536,0.0,0.71841]
[1778863192356,63.75,79273.97,0.0,0.99536,0.0,0.71841]
[1778863192821,63.75,79273.21,0.0,0.99536,0.0,0.71883]
[1778863192860,63.75,79273.21,0.0,0.99536,0.0,0.71883]
[1778863192922,63.75,79273.25,0.0,0.99536,0.0,0.7188]
[1778863194818,63.75,79273.82,0.0,0.99536,0.0,0.71849]
[1778863194940,63.75,79273.82,0.0,0.99536,0.0,0.71849]
[1778863195025,63.75,79273.83,0.0,0.99536,0.0,0.71849]
[1778863196816,63.75,79274.18,0.0,0.99536,0.0,0.7183]
[1778863196933,63.75,79274.18,0.0,0.99536,0.0,0.7183]
[1778863196998,63.75,79274.36,0.0,0.99536,0.0,0.7182]
[1778863198815,63.75,79274.37,0.0,0.99536,0.0,0.7182]
[1778863198933,63.75,79274.37,0.0,0.99536,0.0,0.7182]
[1778863199021,63.75,79274.48,0.0,0.99536,0.0,0.71814]
[1778863200225,63.75,79274.48,0.0,0.99536,0.0,0.71814]
[1778863200426,63.75,79274.48,0.0,0.99536,0.0,0.71814]
[1778863200896,63.75,79279.39,0.0,0.99538,0.0,0.71548]
[1778863201903,63.75,79266.18,0.0,0.99533,0.0,0.72265]
[1778863202817,63.75,79266.18,0.0,0.99533,0.0,0.72265]
[1778863202926,63.75,79266.18,0.0,0.99533,0.0,0.72265]
[1778863203061,63.75,79266.18,0.0,0.99533,0.0,0.72265]
[1778863203174,63.75,79266.18,0.0,0.99533,0.0,0.72265]
[1778863203270,63.75,79260.38,0.0,0.99531,0.0,0.72582]
[1778863204817,63.75,79261.04,0.0,0.99531,0.0,0.72546]
[1778863204920,63.75,79261.04,0.0,0.99531,0.0,0.72546]
[1778863205060,63.75,79261.04,0.0,0.99531,0.0,0.72546]
[1778863205153,63.75,79261.04,0.0,0.99531,0.0,0.72546]
[1778863206812,63.75,79260.04,0.0,0.99531,0.0,0.72601]
[1778863206927,63.75,79260.04,0.0,0.99531,0.0,0.72601]
[1778863207059,63.75,79260.04,0.0,0.99531,0.0,0.72601]
[1778863207133,63.75,79260.04,0.0,0.99531,0.0,0.72601]
[1778863207208,63.75,79259.49,0.0,0.9953,0.0,0.72631]
[1778863208818,63.75,79259.99,0.0,0.99531,0.0,0.72604]
[1778863208934,63.75,79259.99,0.0,0.99531,0.0,0.72604]
[1778863209058,63.75,79259.99,0.0,0.99531,0.0,0.72604]
[1778863209172,63.75,79259.99,0.0,0.99531,0.0,0.72604]
[1778863210816,63.75,79259.73,0.0,0.9953,0.0,0.72618]
[1778863210932,63.75,79259.73,0.0,0.9953,0.0,0.72618]
[1778863211058,63.75,79259.73,0.0,0.9953,0.0,0.72618]
[1778863211167,63.75,79259.73,0.0,0.9953,0.0,0.72618]
[1778863211268,63.75,79259.5,0.0,0.9953,0.0,0.72631]
[1778863212809,63.75,79259.59,0.0,0.9953,0.0,0.72626]
[1778863212925,63.75,79259.59,0.0,0.9953,0.0,0.72626]
[1778863213061,63.75,79259.59,0.0,0.9953,0.0,0.72626]
[1778863213174,63.75,79259.59,0.0,0.9953,0.0,0.72626]
[1778863214816,63.75,79259.1,0.0,0.9953,0.0,0.72652]
[1778863214931,63.75,79259.1,0.0,0.9953,0.0,0.72652]
[1778863215059,63.75,79259.1,0.0,0.9953,0.0,0.72652]
[1778863215171,63.75,79259.1,0.0,0.9953,0.0,0.72652]
[1778863215272,63.75,79258.45,0.0,0.9953,0.0,0.72688]
[1778863216816,63.75,79257.76,0.0,0.9953,0.0,0.72726]
[1778863216989,63.75,79257.76,0.0,0.9953,0.0,0.72726]
[1778863217061,63.75,79257.76,0.0,0.9953,0.0,0.72726]
[1778863217170,63.75,79257.76,0.0,0.9953,0.0,0.72726]
[1778863217208,63.75,79260.61,0.0,0.99531,0.0,0.7257]
[1778863218810,63.75,79260.63,0.0,0.99531,0.0,0.72569]
[1778863218893,63.75,79260.63,0.0,0.99531,0.0,0.72569]
[1778863219066,63.75,79260.63,0.0,0.99531,0.0,0.72569]
[1778863219156,63.75,79260.63,0.0,0.99531,0.0,0.72569]
[1778863219202,63.75,79258.87,0.0,0.9953,0.0,0.72665]
[1778863220813,63.75,79258.76,0.0,0.9953,0.0,0.72671]
[1778863220929,63.75,79258.76,0.0,0.9953,0.0,0.72671]
[1778863221059,63.75,79258.76,0.0,0.9953,0.0,0.72671]
[1778863221174,63.75,79258.76,0.0,0.9953,0.0,0.72671]
[1778863222815,63.75,79258.92,0.0,0.9953,0.0,0.72662]
[1778863222929,63.75,79258.92,0.0,0.9953,0.0,0.72662]
[1778863223058,63.75,79258.92,0.0,0.9953,0.0,0.72662]
[1778863223175,63.75,79258.92,0.0,0.9953,0.0,0.72662]
[1778863223275,63.75,79258.88,0.0,0.9953,0.0,0.72664]
[1778863224814,63.75,79259.66,0.0,0.9953,0.0,0.72622]
[1778863224847,63.75,79259.66,0.0,0.9953,0.0,0.72622]
[1778863225060,63.75,79259.66,0.0,0.9953,0.0,0.72622]
[1778863225090,63.75,79259.66,0.0,0.9953,0.0,0.72622]
[1778863225160,63.75,79262.51,0.0,0.99532,0.0,0.72466]
[1778863226808,63.75,79263.0,0.0,0.99532,0.0,0.72439]
[1778863226834,63.75,79263.0,0.0,0.99532,0.0,0.72439]
[1778863227057,63.75,79263.0,0.0,0.99532,0.0,0.72439]
[1778863227168,63.75,79263.0,0.0,0.99532,0.0,0.72439]
[1778863227268,63.75,79263.11,0.0,0.99532,0.0,0.72433]
[1778863228814,63.75,79263.25,0.0,0.99532,0.0,0.72425]
[1778863228871,63.75,79263.25,0.0,0.99532,0.0,0.72425]
[1778863229059,63.75,79263.25,0.0,0.99532,0.0,0.72425]
[1778863229087,63.75,79263.25,0.0,0.99532,0.0,0.72425]
[1778863229543,63.75,79263.25,0.0,0.99532,0.0,0.72425]
[1778863229609,63.75,79263.25,0.0,0.99532,0.0,0.72425]
[1778863229635,63.75,79266.97,0.0,0.99533,0.0,0.72222]
[1778863229811,63.75,79266.97,0.0,0.99533,0.0,0.72222]
[1778863229833,63.75,79266.97,0.0,0.99533,0.0,0.72222]
[1778863230058,63.75,79266.97,0.0,0.99533,0.0,0.72222]
[1778863230105,63.75,79266.97,0.0,0.99533,0.0,0.72222]
[1778863230206,63.75,79278.18,0.0,0.99538,0.0,0.71613]
[1778863231109,63.75,79282.44,0.0,0.9954,0.0,0.71267]
[1778863232816,63.75,79282.35,0.0,0.9954,0.0,0.71272]
[1778863232855,63.75,79282.35,0.0,0.9954,0.0,0.71272]
[1778863233061,63.75,79282.35,0.0,0.9954,0.0,0.71272]
[1778863233191,63.75,79282.35,0.0,0.9954,0.0,0.71272]
[1778863233288,63.75,79283.19,0.0,0.99541,0.0,0.71226]
[1778863237132,63.75,79283.05,0.0,0.9954,0.0,0.71234]
[1778863237181,63.75,79283.05,0.0,0.9954,0.0,0.71234]
[1778863237195,63.75,79283.05,0.0,0.9954,0.0,0.71234]
[1778863237308,63.75,79283.05,0.0,0.9954,0.0,0.71234]
[1778863237419,63.75,79283.05,0.0,0.9954,0.0,0.71234]
[1778863237444,63.75,79285.51,0.0,0.99541,0.0,0.71101]
[1778863238158,63.75,79289.12,0.0,0.99543,0.0,0.70907]
[1778863243316,63.75,79289.76,0.0,0.99543,0.0,0.70873]
[1778863243565,63.75,79289.76,0.0,0.99543,0.0,0.70873]
[1778863246156,63.75,79289.89,0.0,0.99543,0.0,0.70866]
[1778863246317,63.75,79289.89,0.0,0.99543,0.0,0.70866]
[1778863246388,63.75,79289.89,0.0,0.99543,0.0,0.70866]
[1778863246395,63.75,79290.4,0.0,0.99543,0.0,0.70839]
[1778863251250,63.75,79291.67,0.0,0.99544,0.0,0.70771]
[1778863255518,63.75,79291.23,0.0,0.99544,0.0,0.70794]
[1778863256146,63.75,79290.92,0.0,0.99544,0.0,0.70811]
[1778863256286,63.75,79287.3,0.0,0.99542,0.0,0.71005]
[1778863257748,63.75,79284.44,0.0,0.99541,0.0,0.71159]
[1778863261321,63.75,79286.68,0.0,0.99542,0.0,0.71039]
[1778863263316,63.75,79286.85,0.0,0.99542,0.0,0.71029]
[1778863264360,63.75,79286.94,0.0,0.99542,0.0,0.71025]
[1778863264562,63.75,79286.94,0.0,0.99542,0.0,0.71025]
[1778863264698,63.75,79286.94,0.0,0.99542,0.0,0.71025]
[1778863264764,63.75,79286.37,0.0,0.99542,0.0,0.71055]
[1778863265385,63.75,79286.37,0.0,0.99542,0.0,0.71055]
[1778863265567,63.75,79286.37,0.0,0.99542,0.0,0.71055]
[1778863265717,63.75,79286.37,0.0,0.99542,0.0,0.71055]
[1778863265798,63.75,79284.68,0.0,0.99541,0.0,0.71146]
[1778863268316,63.75,79285.03,0.0,0.99541,0.0,0.71127]
[1778863268569,63.75,79285.03,0.0,0.99541,0.0,0.71127]
[1778863268615,63.75,79285.51,0.0,0.99541,0.0,0.71101]
[1778863270478,63.75,79285.47,0.0,0.99541,0.0,0.71104]
[1778863276426,63.75,79285.38,0.0,0.99541,0.0,0.71108]
[1778863281557,63.75,79285.64,0.0,0.99542,0.0,0.71094]
[1778863283889,63.75,79285.7,0.0,0.99542,0.0,0.71091]
[1778863288510,63.75,79283.66,0.0,0.99541,0.0,0.71201]
[1778863289517,63.75,79282.26,0.0,0.9954,0.0,0.71277]
[1778863290524,63.75,79279.97,0.0,0.99539,0.0,0.714]
[1778863292538,63.75,79278.86,0.0,0.9954,0.0,0.71344]
[1778863293545,63.75,79273.02,0.0,0.99537,0.0,0.7166]
[1778863294552,63.75,79271.43,0.0,0.99537,0.0,0.71746]
[1778863299587,63.75,79268.71,0.0,0.99536,0.0,0.71894]
[1778863303399,63.75,79268.89,0.0,0.99536,0.0,0.71884]
[1778863303709,63.75,79264.54,0.0,0.99534,0.0,0.72121]
[1778863304622,63.75,79262.04,0.0,0.99533,0.0,0.72257]
[1778863307643,63.75,79260.17,0.0,0.99532,0.0,0.72359]
[1778863310664,63.75,79257.86,0.0,0.99531,0.0,0.72485]
[1778863312678,63.75,79256.12,0.0,0.9953,0.0,0.72581]
[1778863313319,63.75,79256.12,0.0,0.9953,0.0,0.72581]
[1778863313569,63.75,79256.12,0.0,0.9953,0.0,0.72581]
[1778863313685,63.75,79256.23,0.0,0.9953,0.0,0.72575]
[1778863315565,63.75,79256.01,0.0,0.9953,0.0,0.72587]
[1778863315818,63.75,79256.01,0.0,0.9953,0.0,0.72587]
[1778863321741,63.75,79252.54,0.0,0.99529,0.0,0.72777]
[1778863322748,63.75,79249.26,0.0,0.99528,0.0,0.72957]
[1778863323322,63.75,79249.26,0.0,0.99528,0.0,0.72957]
[1778863323755,63.75,79243.72,0.0,0.99525,0.0,0.73263]
[1778863325287,63.75,79243.07,0.0,0.99525,0.0,0.73299]
[1778863326579,63.75,79243.11,0.0,0.99525,0.0,0.73297]
[1778863326812,63.75,79243.11,0.0,0.99525,0.0,0.73297]
[1778863326849,63.75,79243.11,0.0,0.99525,0.0,0.73297]
[1778863326836,63.75,79243.47,0.0,0.99525,0.0,0.73277]
[1778863327061,63.75,79243.47,0.0,0.99525,0.0,0.73277]
[1778863327783,63.75,79243.0,0.0,0.99525,0.0,0.73303]
[1778863328320,63.75,79243.0,0.0,0.99525,0.0,0.73303]
[1778863328785,63.75,79243.0,0.0,0.99525,0.0,0.73303]
[1778863337854,63.75,79243.18,0.0,0.99525,0.0,0.73293]
[1778863342889,63.75,79241.84,0.0,0.99525,0.0,0.73367]
[1778863343085,63.75,79241.84,0.0,0.99525,0.0,0.73367]
[1778863343157,63.75,79241.84,0.0,0.99525,0.0,0.73367]
[1778863343194,63.75,79241.84,0.0,0.99525,0.0,0.73367]
[1778863343310,63.75,79241.84,0.0,0.99525,0.0,0.73367]
[1778863343395,63.75,79241.84,0.0,0.99525,0.0,0.73367]
[1778863348935,63.75,79241.92,0.0,0.99525,0.0,0.73362]
[1778863353970,63.75,79241.16,0.0,0.99525,0.0,0.73286]
[1778863358323,63.75,79241.42,0.0,0.99525,0.0,0.73272]
[1778863358621,63.75,79241.42,0.0,0.99525,0.0,0.73272]
[1778863358627,63.75,79241.42,0.0,0.99525,0.0,0.73272]
[1778863358822,63.75,79241.42,0.0,0.99525,0.0,0.73272]
[1778863358842,63.75,79241.6,0.0,0.99525,0.0,0.73262]
[1778863360948,63.75,79241.89,0.0,0.99525,0.0,0.73246]
[1778863361066,63.75,79241.89,0.0,0.99525,0.0,0.73246]
[1778863361160,63.75,79242.01,0.0,0.99525,0.0,0.73239]
[1778863368070,63.75,79242.19,0.0,0.99526,0.0,0.73229]
[1778863369077,63.75,79249.14,0.0,0.99528,0.0,0.72846]
[1778863372062,63.75,79248.82,0.0,0.99528,0.0,0.72864]
[1778863372172,63.75,79248.82,0.0,0.99528,0.0,0.72864]
[1778863372311,63.75,79248.82,0.0,0.99528,0.0,0.72864]
[1778863372410,63.75,79248.91,0.0,0.99528,0.0,0.72859]
[1778863377137,63.75,79246.24,0.0,0.99527,0.0,0.73006]
[1778863382172,63.75,79244.92,0.0,0.99527,0.0,0.73078]
[1778863384188,63.75,79240.36,0.0,0.99525,0.0,0.7333]
[1778863385194,63.75,79234.83,0.0,0.99523,0.0,0.73636]
[1778863387430,63.75,79233.13,0.0,0.99522,0.0,0.73731]
[1778863387480,63.75,79233.13,0.0,0.99522,0.0,0.73731]
[1778863387512,63.75,79233.13,0.0,0.99522,0.0,0.73731]
[1778863387565,63.75,79233.13,0.0,0.99522,0.0,0.73731]
[1778863387621,63.75,79233.13,0.0,0.99522,0.0,0.73731]
[1778863387813,63.75,79233.13,0.0,0.99522,0.0,0.73731]
[1778863387820,63.75,79233.07,0.0,0.99522,0.0,0.73734]
[1778863389224,63.75,79238.38,0.0,0.99524,0.0,0.7344]
[1778863390229,63.75,79241.16,0.0,0.99525,0.0,0.73286]
[1778863395264,63.75,79241.88,0.0,0.99525,0.0,0.73246]
[1778863397278,63.75,79245.22,0.0,0.99527,0.0,0.73062]
[1778863398285,63.75,79249.99,0.0,0.99529,0.0,0.72799]
[1778863400328,63.75,79250.35,0.0,0.99529,0.0,0.7278]
[1778863400373,63.75,79250.35,0.0,0.99529,0.0,0.7278]
[1778863400439,63.75,79250.35,0.0,0.99529,0.0,0.7278]
[1778863400564,63.75,79250.35,0.0,0.99529,0.0,0.7278]
[1778863400646,63.75,79250.37,0.0,0.99529,0.0,0.72778]
[1778863406341,63.75,79248.79,0.0,0.99528,0.0,0.72865]
[1778863409362,63.75,79242.35,0.0,0.99526,0.0,0.7322]
[1778863410829,63.75,79242.35,0.0,0.99526,0.0,0.7322]
[1778863410889,63.75,79242.35,0.0,0.99526,0.0,0.7322]
[1778863410910,63.75,79241.29,0.0,0.99525,0.0,0.73279]
[1778863410976,63.75,79241.29,0.0,0.99525,0.0,0.73279]
[1778863411063,63.75,79241.29,0.0,0.99525,0.0,0.73279]
[1778863411082,63.75,79241.29,0.0,0.99525,0.0,0.73279]
[1778863411376,63.75,79241.16,0.0,0.99526,0.0,0.73168]
[1778863414820,63.75,79241.32,0.0,0.99526,0.0,0.73159]
[1778863414930,63.75,79241.32,0.0,0.99526,0.0,0.73159]
[1778863415059,63.75,79242.03,0.0,0.99526,0.0,0.7312]
[1778863415174,63.75,79242.03,0.0,0.99526,0.0,0.7312]
[1778863418808,63.75,79242.7,0.0,0.99526,0.0,0.73083]
[1778863418920,63.75,79242.7,0.0,0.99526,0.0,0.73083]
[1778863422814,63.75,79242.94,0.0,0.99527,0.0,0.73069]
[1778863422910,63.75,79242.94,0.0,0.99527,0.0,0.73069]
[1778863423069,63.75,79242.8,0.0,0.99527,0.0,0.73077]
[1778863423178,63.75,79242.8,0.0,0.99527,0.0,0.73077]
[1778863423214,63.75,79242.8,0.0,0.99527,0.0,0.73077]
[1778863423311,63.75,79242.8,0.0,0.99527,0.0,0.73077]
[1778863423329,63.75,79242.8,0.0,0.99527,0.0,0.73077]
[1778863423460,63.75,79243.42,0.0,0.99527,0.0,0.73043]
[1778863424812,63.75,79243.42,0.0,0.99527,0.0,0.73043]
[1778863424931,63.75,79243.42,0.0,0.99527,0.0,0.73043]
[1778863426813,63.75,79244.12,0.0,0.99527,0.0,0.73004]
[1778863426940,63.75,79244.12,0.0,0.99527,0.0,0.73004]
[1778863426894,63.75,79244.2,0.0,0.99527,0.0,0.73]
[1778863430812,63.75,79244.58,0.0,0.99527,0.0,0.72979]
[1778863430930,63.75,79244.58,0.0,0.99527,0.0,0.72979]
[1778863430899,63.75,79244.88,0.0,0.99527,0.0,0.72962]
[1778863432817,63.75,79245.34,0.0,0.99528,0.0,0.72937]
[1778863432938,63.75,79245.34,0.0,0.99528,0.0,0.72937]
[1778863432864,63.75,79246.18,0.0,0.99528,0.0,0.72891]
[1778863438566,63.75,79244.66,0.0,0.99527,0.0,0.72975]
[1778863442140,63.75,79245.91,0.0,0.99528,0.0,0.72906]
[1778863442205,63.75,79245.91,0.0,0.99528,0.0,0.72906]
[1778863442231,63.75,79245.91,0.0,0.99528,0.0,0.72906]
[1778863442309,63.75,79245.91,0.0,0.99528,0.0,0.72906]
[1778863442331,63.75,79245.91,0.0,0.99528,0.0,0.72906]
[1778863442429,63.75,79245.91,0.0,0.99528,0.0,0.72906]
[1778863442562,63.75,79245.91,0.0,0.99528,0.0,0.72906]
[1778863442595,63.75,79245.69,0.0,0.99528,0.0,0.72918]
[1778863444807,63.75,79245.58,0.0,0.99528,0.0,0.72924]
[1778863444915,63.75,79245.58,0.0,0.99528,0.0,0.72924]
[1778863450651,63.75,79245.63,0.0,0.99528,0.0,0.72921]
[1778863451658,63.75,79251.15,0.0,0.9953,0.0,0.72618]
[1778863453065,63.75,79251.45,0.0,0.9953,0.0,0.72601]
[1778863453171,63.75,79251.45,0.0,0.9953,0.0,0.72601]
[1778863453309,63.75,79251.45,0.0,0.9953,0.0,0.72601]
[1778863453332,63.75,79251.45,0.0,0.9953,0.0,0.72601]
[1778863453337,63.75,79251.45,0.0,0.9953,0.0,0.72601]
[1778863453566,63.75,79251.45,0.0,0.9953,0.0,0.72601]
[1778863453672,63.75,79251.42,0.0,0.9953,0.0,0.72603]
[1778863456811,63.75,79250.69,0.0,0.9953,0.0,0.72643]
[1778863456843,63.75,79250.69,0.0,0.9953,0.0,0.72643]
[1778863456938,63.75,79243.79,0.0,0.99527,0.0,0.73023]
[1778863457063,63.75,79243.79,0.0,0.99527,0.0,0.73023]
[1778863457531,63.75,79243.79,0.0,0.99527,0.0,0.73023]
[1778863457563,63.75,79243.79,0.0,0.99527,0.0,0.73023]
[1778863457701,63.75,79238.25,0.0,0.99525,0.0,0.73328]
[1778863458226,63.75,79238.25,0.0,0.99525,0.0,0.73328]
[1778863458310,63.75,79238.25,0.0,0.99525,0.0,0.73328]
[1778863458349,63.75,79238.25,0.0,0.99525,0.0,0.73328]
[1778863458569,63.75,79238.25,0.0,0.99525,0.0,0.73328]
[1778863458740,63.75,79238.25,0.0,0.99525,0.0,0.73328]
[1778863458823,63.75,79238.25,0.0,0.99525,0.0,0.73328]
[1778863459192,63.75,79236.59,0.0,0.99524,0.0,0.7342]
[1778863461397,63.75,79238.36,0.0,0.99525,0.0,0.73322]
[1778863461425,63.75,79238.36,0.0,0.99525,0.0,0.73322]
[1778863461567,63.75,79238.36,0.0,0.99525,0.0,0.73322]
[1778863461677,63.75,79238.36,0.0,0.99525,0.0,0.73322]
[1778863461729,63.75,79242.18,0.0,0.99526,0.0,0.73111]
[1778863462814,63.75,79242.18,0.0,0.99526,0.0,0.73111]
[1778863462917,63.75,79242.18,0.0,0.99526,0.0,0.73111]
[1778863463058,63.75,79243.04,0.0,0.99527,0.0,0.73064]
[1778863463162,63.75,79243.04,0.0,0.99527,0.0,0.73064]
[1778863463277,63.75,79243.04,0.0,0.99527,0.0,0.73064]
[1778863463309,63.75,79243.04,0.0,0.99527,0.0,0.73064]
[1778863463426,63.75,79243.04,0.0,0.99527,0.0,0.73064]
[1778863464815,63.75,79243.34,0.0,0.99527,0.0,0.73047]
[1778863464928,63.75,79243.34,0.0,0.99527,0.0,0.73047]
[1778863464910,63.75,79243.23,0.0,0.99527,0.0,0.73053]
[1778863465058,63.75,79243.23,0.0,0.99527,0.0,0.73053]
[1778863465168,63.75,79243.23,0.0,0.99527,0.0,0.73053]
[1778863465757,63.75,79243.14,0.0,0.99527,0.0,0.73058]
[1778863466814,63.75,79243.14,0.0,0.99527,0.0,0.73058]
[1778863466927,63.75,79243.14,0.0,0.99527,0.0,0.73058]
[1778863467058,63.75,79243.24,0.0,0.99527,0.0,0.73053]
[1778863467141,63.75,79243.24,0.0,0.99527,0.0,0.73053]
[1778863468808,63.75,79242.96,0.0,0.99527,0.0,0.73068]
[1778863468914,63.75,79242.96,0.0,0.99527,0.0,0.73068]
[1778863469011,63.75,79240.7,0.0,0.99526,0.0,0.73193]
[1778863469060,63.75,79240.7,0.0,0.99526,0.0,0.73193]
[1778863469143,63.75,79240.7,0.0,0.99526,0.0,0.73193]
[1778863469785,63.75,79239.41,0.0,0.99525,0.0,0.73264]
[1778863470814,63.75,79239.41,0.0,0.99525,0.0,0.73264]
[1778863470918,63.75,79239.41,0.0,0.99525,0.0,0.73264]
[1778863471031,63.75,79239.97,0.0,0.99525,0.0,0.73233]
[1778863471059,63.75,79239.97,0.0,0.99525,0.0,0.73233]
[1778863471129,63.75,79239.97,0.0,0.99525,0.0,0.73233]
[1778863472815,63.75,79239.72,0.0,0.99526,0.0,0.73129]
[1778863472851,63.75,79239.72,0.0,0.99526,0.0,0.73129]
[1778863472895,63.75,79239.56,0.0,0.99526,0.0,0.73138]
[1778863474810,63.75,79239.35,0.0,0.99526,0.0,0.73149]
[1778863474923,63.75,79239.35,0.0,0.99526,0.0,0.73149]
[1778863475057,63.75,79239.55,0.0,0.99526,0.0,0.73138]
[1778863475168,63.75,79239.55,0.0,0.99526,0.0,0.73138]
[1778863476815,63.75,79239.44,0.0,0.99526,0.0,0.73144]
[1778863476916,63.75,79239.44,0.0,0.99526,0.0,0.73144]
[1778863477009,63.75,79239.47,0.0,0.99526,0.0,0.73143]
[1778863477035,63.75,79239.47,0.0,0.99526,0.0,0.73143]
[1778863477061,63.75,79239.47,0.0,0.99526,0.0,0.73143]
[1778863477841,63.75,79239.64,0.0,0.99526,0.0,0.73133]
[1778863478815,63.75,79239.64,0.0,0.99526,0.0,0.73133]
[1778863478927,63.75,79239.64,0.0,0.99526,0.0,0.73133]
[1778863479030,63.75,79239.64,0.0,0.99526,0.0,0.73133]
[1778863479059,63.75,79239.35,0.0,0.99526,0.0,0.73149]
[1778863479143,63.75,79239.35,0.0,0.99526,0.0,0.73149]
[1778863482817,63.75,79239.33,0.0,0.99526,0.0,0.7315]
[1778863482844,63.75,79239.33,0.0,0.99526,0.0,0.7315]
[1778863483059,63.75,79239.78,0.0,0.99526,0.0,0.73125]
[1778863483100,63.75,79239.78,0.0,0.99526,0.0,0.73125]
[1778863485897,63.75,79242.15,0.0,0.99527,0.0,0.72995]
[1778863486526,63.75,79242.15,0.0,0.99527,0.0,0.72995]
[1778863486559,63.75,79242.15,0.0,0.99527,0.0,0.72995]
[1778863486812,63.75,79242.15,0.0,0.99527,0.0,0.72995]
[1778863486883,63.75,79242.15,0.0,0.99527,0.0,0.72995]
[1778863486904,63.75,79243.72,0.0,0.99528,0.0,0.72908]
[1778863487063,63.75,79243.72,0.0,0.99528,0.0,0.72908]
[1778863487139,63.75,79243.72,0.0,0.99528,0.0,0.72908]
[1778863488816,63.75,79245.24,0.0,0.99528,0.0,0.72825]
[1778863488934,63.75,79245.24,0.0,0.99528,0.0,0.72825]
[1778863489028,63.75,79245.27,0.0,0.99528,0.0,0.72823]
[1778863489058,63.75,79245.27,0.0,0.99528,0.0,0.72823]
[1778863489171,63.75,79245.27,0.0,0.99528,0.0,0.72823]
[1778863489295,63.75,79245.27,0.0,0.99528,0.0,0.72823]
[1778863489308,63.75,79245.27,0.0,0.99528,0.0,0.72823]
[1778863489427,63.75,79245.27,0.0,0.99528,0.0,0.72823]
[1778863489925,63.75,79245.3,0.0,0.99528,0.0,0.72821]
[1778863490814,63.75,79245.3,0.0,0.99528,0.0,0.72821]
[1778863490926,63.75,79245.3,0.0,0.99528,0.0,0.72821]
[1778863491061,63.75,79245.3,0.0,0.99528,0.0,0.72821]
[1778863491175,63.75,79245.3,0.0,0.99528,0.0,0.72821]
[1778863492809,63.75,79245.3,0.0,0.99528,0.0,0.72821]
[1778863492884,63.75,79245.3,0.0,0.99528,0.0,0.72821]
[1778863492946,63.75,79249.04,0.0,0.9953,0.0,0.72616]
[1778863493061,63.75,79249.04,0.0,0.9953,0.0,0.72616]
[1778863493099,63.75,79249.04,0.0,0.9953,0.0,0.72616]
[1778863493333,63.75,79249.04,0.0,0.9953,0.0,0.72616]
[1778863493566,63.75,79249.04,0.0,0.9953,0.0,0.72616]
[1778863493953,63.75,79252.12,0.0,0.99531,0.0,0.72447]
[1778863495256,63.75,79252.66,0.0,0.99531,0.0,0.72418]
[1778863495312,63.75,79252.66,0.0,0.99531,0.0,0.72418]
[1778863495388,63.75,79252.66,0.0,0.99531,0.0,0.72418]
[1778863495967,63.75,79255.29,0.0,0.99532,0.0,0.72274]
[1778863496974,63.75,79252.08,0.0,0.99531,0.0,0.72449]
[1778863497824,63.75,79252.08,0.0,0.99531,0.0,0.72449]
[1778863498031,63.75,79252.08,0.0,0.99531,0.0,0.72449]
[1778863497981,63.75,79250.45,0.0,0.9953,0.0,0.72539]
[1778863498063,63.75,79250.45,0.0,0.9953,0.0,0.72539]
[1778863498492,63.75,79250.45,0.0,0.9953,0.0,0.72539]
[1778863498988,63.75,79252.82,0.0,0.99531,0.0,0.72409]
[1778863500813,63.75,79252.88,0.0,0.99531,0.0,0.72406]
[1778863500934,63.75,79252.88,0.0,0.99531,0.0,0.72406]
[1778863501002,63.75,79253.14,0.0,0.99531,0.0,0.72391]
[1778863501058,63.75,79253.14,0.0,0.99531,0.0,0.72391]
[1778863501168,63.75,79253.14,0.0,0.99531,0.0,0.72391]
[1778863502009,63.75,79253.06,0.0,0.99531,0.0,0.72396]
[1778863502414,63.75,79253.06,0.0,0.99531,0.0,0.72396]
[1778863502543,63.75,79253.06,0.0,0.99531,0.0,0.72396]
[1778863502565,63.75,79253.06,0.0,0.99531,0.0,0.72396]
[1778863503332,63.75,79253.35,0.0,0.99532,0.0,0.7238]
[1778863503567,63.75,79253.35,0.0,0.99532,0.0,0.7238]
[1778863504023,63.75,79255.85,0.0,0.99533,0.0,0.72243]
[1778863504344,63.75,79255.85,0.0,0.99533,0.0,0.72243]
[1778863505030,63.75,79259.63,0.0,0.99534,0.0,0.72037]
[1778863506821,63.75,79260.45,0.0,0.99534,0.0,0.71993]
[1778863506944,63.75,79260.45,0.0,0.99534,0.0,0.71993]
[1778863507049,63.75,79260.45,0.0,0.99534,0.0,0.71993]
[1778863507045,63.75,79260.54,0.0,0.99534,0.0,0.71988]
[1778863507166,63.75,79260.54,0.0,0.99534,0.0,0.71988]
[1778863507095,63.75,79260.54,0.0,0.99534,0.0,0.71988]
[1778863509058,63.75,79258.52,0.0,0.99534,0.0,0.72098]
[1778863509641,63.75,79258.52,0.0,0.99534,0.0,0.72098]
[1778863509680,63.75,79258.52,0.0,0.99534,0.0,0.72098]
[1778863509808,63.75,79258.52,0.0,0.99534,0.0,0.72098]
[1778863509938,63.75,79258.52,0.0,0.99534,0.0,0.72098]
[1778863510815,63.75,79258.52,0.0,0.99534,0.0,0.72098]
[1778863510934,63.75,79258.52,0.0,0.99534,0.0,0.72098]
[1778863511010,63.75,79258.37,0.0,0.99534,0.0,0.72106]
[1778863511172,63.75,79258.37,0.0,0.99534,0.0,0.72106]
[1778863511271,63.75,79258.22,0.0,0.99534,0.0,0.72114]
[1778863512817,63.75,79258.22,0.0,0.99534,0.0,0.72114]
[1778863512940,63.75,79258.22,0.0,0.99534,0.0,0.72114]
[1778863513062,63.75,79258.22,0.0,0.99534,0.0,0.72114]
[1778863513177,63.75,79258.29,0.0,0.99534,0.0,0.7211]
[1778863514809,63.75,79258.29,0.0,0.99534,0.0,0.7211]
[1778863514920,63.75,79258.29,0.0,0.99534,0.0,0.7211]
[1778863515058,63.75,79258.29,0.0,0.99534,0.0,0.7211]
[1778863515168,63.75,79258.29,0.0,0.99534,0.0,0.7211]
[1778863515267,63.75,79258.25,0.0,0.99534,0.0,0.72112]
[1778863516814,63.75,79258.25,0.0,0.99534,0.0,0.72112]
[1778863516931,63.75,79258.25,0.0,0.99534,0.0,0.72112]
[1778863517060,63.75,79258.25,0.0,0.99534,0.0,0.72112]
[1778863517114,63.75,79257.93,0.0,0.99533,0.0,0.7213]
[1778863517153,63.75,79255.71,0.0,0.99532,0.0,0.72251]
[1778863518252,63.75,79255.71,0.0,0.99532,0.0,0.72251]
[1778863518309,63.75,79255.71,0.0,0.99532,0.0,0.72251]
[1778863518365,63.75,79255.71,0.0,0.99532,0.0,0.72251]
[1778863518466,63.75,79251.62,0.0,0.99531,0.0,0.72475]
[1778863519128,63.75,79249.25,0.0,0.9953,0.0,0.72604]
[1778863520809,63.75,79249.25,0.0,0.9953,0.0,0.72604]
[1778863520895,63.75,79249.25,0.0,0.9953,0.0,0.72604]
[1778863521059,63.75,79249.25,0.0,0.9953,0.0,0.72604]
[1778863521080,63.75,79249.22,0.0,0.9953,0.0,0.72606]
[1778863522471,63.75,79248.59,0.0,0.9953,0.0,0.72641]
[1778863523310,63.75,79247.99,0.0,0.99529,0.0,0.72674]
[1778863523444,63.75,79247.99,0.0,0.99529,0.0,0.72674]
[1778863523495,63.75,79245.07,0.0,0.99528,0.0,0.72834]
[1778863524163,63.75,79242.9,0.0,0.99527,0.0,0.72953]
[1778863525170,63.75,79241.39,0.0,0.99527,0.0,0.73037]
[1778863526196,63.75,79241.39,0.0,0.99527,0.0,0.73037]
[1778863526356,63.75,79241.39,0.0,0.99527,0.0,0.73037]
[1778863526375,63.75,79238.23,0.0,0.99525,0.0,0.73211]
[1778863527185,63.75,79235.11,0.0,0.99524,0.0,0.73383]
[1778863528817,63.75,79235.11,0.0,0.99524,0.0,0.73383]
[1778863528896,63.75,79235.11,0.0,0.99524,0.0,0.73383]
[1778863532815,63.75,79235.21,0.0,0.99525,0.0,0.73259]
[1778863532934,63.75,79235.21,0.0,0.99525,0.0,0.73259]
[1778863536811,63.75,79235.17,0.0,0.99525,0.0,0.73262]
[1778863536927,63.75,79235.17,0.0,0.99525,0.0,0.73262]
[1778863538815,63.75,79234.47,0.0,0.99525,0.0,0.733]
[1778863538872,63.75,79234.47,0.0,0.99525,0.0,0.733]
[1778863539272,63.75,79227.28,0.0,0.99522,0.0,0.73699]
[1778863542816,63.75,79226.16,0.0,0.99521,0.0,0.73761]
[1778863542936,63.75,79226.16,0.0,0.99521,0.0,0.73761]
[1778863544813,63.75,79225.74,0.0,0.99521,0.0,0.73784]
[1778863544867,63.75,79225.74,0.0,0.99521,0.0,0.73784]
[1778863546321,63.75,79222.49,0.0,0.9952,0.0,0.73965]
[1778863547328,63.75,79221.09,0.0,0.99519,0.0,0.74044]
[1778863548816,63.75,79221.09,0.0,0.99519,0.0,0.74044]
[1778863548850,63.75,79221.09,0.0,0.99519,0.0,0.74044]
[1778863550817,63.75,79221.14,0.0,0.99519,0.0,0.74041]
[1778863550930,63.75,79221.14,0.0,0.99519,0.0,0.74041]
[1778863556391,63.75,79221.72,0.0,0.99519,0.0,0.74008]
[1778863558204,63.75,79221.81,0.0,0.99519,0.0,0.74003]
[1778863558311,63.75,79221.81,0.0,0.99519,0.0,0.74003]
[1778863558333,63.75,79221.81,0.0,0.99519,0.0,0.74003]
[1778863558405,63.75,79226.05,0.0,0.99521,0.0,0.73767]
[1778863559412,63.75,79227.79,0.0,0.99522,0.0,0.73671]
[1778863563444,63.75,79225.49,0.0,0.99521,0.0,0.73798]
[1778863564260,63.75,79225.49,0.0,0.99521,0.0,0.73798]
[1778863565084,63.75,79212.29,0.0,0.99515,0.0,0.74536]
[1778863565455,63.75,79208.19,0.0,0.99514,0.0,0.74766]
[1778863567590,63.75,79209.15,0.0,0.99514,0.0,0.74712]
[1778863567652,63.75,79209.15,0.0,0.99514,0.0,0.74712]
[1778863567701,63.75,79209.43,0.0,0.99514,0.0,0.74696]
[1778863568477,63.75,79205.85,0.0,0.99513,0.0,0.74898]
[1778863569483,63.75,79203.85,0.0,0.99512,0.0,0.75011]
[1778863572890,63.75,79203.52,0.0,0.99512,0.0,0.75029]
[1778863573607,63.75,79202.78,0.0,0.99512,0.0,0.75071]
[1778863573753,63.75,79202.78,0.0,0.99512,0.0,0.75071]
[1778863574518,63.75,79200.21,0.0,0.9951,0.0,0.75216]
[1778863575525,63.75,79197.94,0.0,0.99509,0.0,0.75345]
[1778863577886,63.75,79198.52,0.0,0.9951,0.0,0.75312]
[1778863582574,63.75,79195.7,0.0,0.99509,0.0,0.75472]
[1778863584588,63.75,79193.72,0.0,0.99508,0.0,0.75584]
[1778863585612,63.75,79185.87,0.0,0.99504,0.0,0.76031]
[1778863586612,63.75,79180.3,0.0,0.99502,0.0,0.76349]
[1778863588626,63.75,79185.12,0.0,0.99504,0.0,0.76074]
[1778863589726,63.75,79185.12,0.0,0.99504,0.0,0.76074]
[1778863589843,63.75,79185.12,0.0,0.99504,0.0,0.76074]
[1778863589887,63.75,79185.12,0.0,0.99504,0.0,0.76074]
[1778863590018,63.75,79185.12,0.0,0.99504,0.0,0.76074]
[1778863590095,63.75,79186.35,0.0,0.99505,0.0,0.76004]
[1778863591814,63.75,79186.47,0.0,0.99505,0.0,0.75997]
[1778863591909,63.75,79186.47,0.0,0.99505,0.0,0.75997]
[1778863591956,63.75,79185.24,0.0,0.99505,0.0,0.75945]
[1778863593661,63.75,79182.88,0.0,0.99504,0.0,0.7608]
[1778863595473,63.75,79182.84,0.0,0.99504,0.0,0.76082]
[1778863595687,63.75,79165.76,0.0,0.99497,0.0,0.77063]
[1778863596688,63.75,79144.81,0.0,0.99487,0.0,0.78281]
[1778863597696,63.75,79135.44,0.0,0.99483,0.0,0.78831]
[1778863598703,63.75,79132.44,0.0,0.99482,0.0,0.79008]
[1778863599308,63.75,79132.44,0.0,0.99482,0.0,0.79008]
[1778863599343,63.75,79132.44,0.0,0.99482,0.0,0.79008]
[1778863599452,63.75,79132.44,0.0,0.99482,0.0,0.79008]
[1778863599475,63.75,79132.44,0.0,0.99482,0.0,0.79008]
[1778863599808,63.75,79132.44,0.0,0.99482,0.0,0.79008]
[1778863599913,63.75,79132.44,0.0,0.99482,0.0,0.79008]
[1778863599966,63.75,79132.17,0.0,0.99482,0.0,0.79024]
[1778863600717,63.75,79131.27,0.0,0.99481,0.0,0.79077]
[1778863601724,63.75,79129.39,0.0,0.99481,0.0,0.79188]
[1778863602731,63.75,79126.25,0.0,0.99479,0.0,0.79374]
[1778863603364,63.75,79126.25,0.0,0.99479,0.0,0.79374]
[1778863603413,63.75,79126.25,0.0,0.99479,0.0,0.79374]
[1778863603739,63.75,79121.78,0.0,0.99477,0.0,0.79639]
[1778863604599,63.75,79121.78,0.0,0.99477,0.0,0.79639]
[1778863604820,63.75,79121.78,0.0,0.99477,0.0,0.79639]
[1778863605051,63.75,79118.57,0.0,0.99476,0.0,0.7983]
[1778863605752,63.75,79117.24,0.0,0.99475,0.0,0.7991]
[1778863607766,63.75,79119.04,0.0,0.99476,0.0,0.79802]
[1778863608968,63.75,79121.83,0.0,0.99477,0.0,0.79636]
[1778863609780,63.75,79120.31,0.0,0.99477,0.0,0.79727]
[1778863612524,63.75,79120.26,0.0,0.99477,0.0,0.7973]
[1778863612801,63.75,79122.52,0.0,0.99478,0.0,0.79596]
[1778863615822,63.75,79129.74,0.0,0.99481,0.0,0.79168]
[1778863616829,63.75,79131.09,0.0,0.99481,0.0,0.79088]
[1778863618843,63.75,79129.33,0.0,0.99481,0.0,0.79192]
[1778863619313,63.75,79129.33,0.0,0.99481,0.0,0.79192]
[1778863619348,63.75,79129.33,0.0,0.99481,0.0,0.79192]
[1778863619470,63.75,79129.33,0.0,0.99481,0.0,0.79192]
[1778863619561,63.75,79129.33,0.0,0.99481,0.0,0.79192]
[1778863619850,63.75,79131.04,0.0,0.99481,0.0,0.79091]
[1778863620857,63.75,79129.22,0.0,0.99481,0.0,0.79198]
[1778863622889,63.75,79133.31,0.0,0.99482,0.0,0.78957]
[1778863623896,63.75,79137.99,0.0,0.99484,0.0,0.78681]
[1778863624903,63.75,79142.35,0.0,0.99486,0.0,0.78425]
[1778863628961,63.75,79143.79,0.0,0.99487,0.0,0.78341]
[1778863633996,63.75,79143.64,0.0,0.99487,0.0,0.7835]
[1778863635008,63.75,79153.94,0.0,0.99491,0.0,0.77748]
[1778863636013,63.75,79160.11,0.0,0.99494,0.0,0.7739]
[1778863637020,63.75,79163.45,0.0,0.99496,0.0,0.77197]
[1778863639034,63.75,79164.83,0.0,0.99496,0.0,0.77117]
[1778863640041,63.75,79166.27,0.0,0.99497,0.0,0.77034]
[1778863641048,63.75,79170.32,0.0,0.99499,0.0,0.768]
[1778863642055,63.75,79174.01,0.0,0.995,0.0,0.76588]
[1778863646083,63.75,79176.0,0.0,0.99501,0.0,0.76474]
[1778863648097,63.75,79177.49,0.0,0.99502,0.0,0.76388]
[1778863650111,63.75,79175.95,0.0,0.99501,0.0,0.76477]
[1778863652125,63.75,79179.03,0.0,0.99503,0.0,0.76178]
[1778863653132,63.75,79181.4,0.0,0.99504,0.0,0.76042]
[1778863655146,63.75,79184.79,0.0,0.99505,0.0,0.75849]
[1778863658342,63.75,79185.46,0.0,0.99506,0.0,0.75811]
[1778863659174,63.75,79187.67,0.0,0.99507,0.0,0.75685]
[1778863659709,63.75,79187.67,0.0,0.99507,0.0,0.75685]
[1778863659809,63.75,79187.67,0.0,0.99507,0.0,0.75685]
[1778863659904,63.75,79187.67,0.0,0.99507,0.0,0.75685]
[1778863659996,63.75,79187.67,0.0,0.99507,0.0,0.75685]
[1778863660181,63.75,79187.31,0.0,0.99507,0.0,0.75706]
[1778863663202,63.75,79186.21,0.0,0.99506,0.0,0.75768]
[1778863663316,63.75,79186.21,0.0,0.99506,0.0,0.75768]
[1778863663488,63.75,79186.21,0.0,0.99506,0.0,0.75768]
[1778863664209,63.75,79187.25,0.0,0.99506,0.0,0.75709]
[1778863667230,63.75,79191.53,0.0,0.99508,0.0,0.75466]
[1778863668416,63.75,79191.5,0.0,0.99508,0.0,0.75468]
[1778863669247,63.75,79198.47,0.0,0.99511,0.0,0.75073]
[1778863669557,63.75,79198.47,0.0,0.99511,0.0,0.75073]
[1778863670329,63.75,79198.47,0.0,0.99511,0.0,0.75073]
[1778863670396,63.75,79209.14,0.0,0.99516,0.0,0.74473]
[1778863671489,63.75,79214.38,0.0,0.99518,0.0,0.74179]
[1778863672567,63.75,79214.38,0.0,0.99518,0.0,0.74179]
[1778863672592,63.75,79217.73,0.0,0.99519,0.0,0.73992]
[1778863673275,63.75,79223.77,0.0,0.99522,0.0,0.73656]
[1778863675289,63.75,79227.79,0.0,0.99523,0.0,0.73433]
[1778863676296,63.75,79234.51,0.0,0.99526,0.0,0.73061]
[1778863677303,63.75,79242.76,0.0,0.99529,0.0,0.72607]
[1778863678985,63.75,79242.76,0.0,0.99529,0.0,0.72607]
[1778863679039,63.75,79242.76,0.0,0.99529,0.0,0.72607]
[1778863679116,63.75,79242.76,0.0,0.99529,0.0,0.72607]
[1778863679212,63.75,79252.56,0.0,0.99533,0.0,0.72071]
[1778863679522,63.75,79252.56,0.0,0.99533,0.0,0.72071]
[1778863679626,63.75,79258.88,0.0,0.99536,0.0,0.71727]
[1778863680324,63.75,79270.95,0.0,0.99541,0.0,0.71075]
[1778863681331,63.75,79275.18,0.0,0.99542,0.0,0.70847]
[1778863682338,63.75,79277.87,0.0,0.99544,0.0,0.70703]
[1778863683345,63.75,79282.99,0.0,0.99546,0.0,0.70428]
[1778863685369,63.75,79287.92,0.0,0.99547,0.0,0.70165]
[1778863686376,63.75,79291.7,0.0,0.99549,0.0,0.69964]
[1778863687593,63.75,79292.93,0.0,0.99549,0.0,0.69899]
[1778863688846,63.75,79292.93,0.0,0.99549,0.0,0.69899]
[1778863688875,63.75,79290.13,0.0,0.99548,0.0,0.70048]
[1778863689517,63.75,79290.13,0.0,0.99548,0.0,0.70048]
[1778863689618,63.75,79282.63,0.0,0.99545,0.0,0.70448]
[1778863690545,63.75,79280.06,0.0,0.99544,0.0,0.70585]
[1778863691796,63.75,79279.45,0.0,0.99544,0.0,0.70618]
[1778863692419,63.75,79280.52,0.0,0.99545,0.0,0.70561]
[1778863694134,63.75,79280.52,0.0,0.99545,0.0,0.70561]
[1778863694433,63.75,79281.69,0.0,0.99545,0.0,0.70498]
[1778863695440,63.75,79283.06,0.0,0.99546,0.0,0.70425]
[1778863696449,63.75,79284.95,0.0,0.99546,0.0,0.70324]
[1778863697456,63.75,79286.06,0.0,0.99547,0.0,0.70265]
[1778863698343,63.75,79286.06,0.0,0.99547,0.0,0.70265]
[1778863699082,63.75,79286.06,0.0,0.99547,0.0,0.70265]
[1778863699188,63.75,79286.06,0.0,0.99547,0.0,0.70265]
[1778863699271,63.75,79286.06,0.0,0.99547,0.0,0.70265]
[1778863699252,63.75,79286.13,0.0,0.99547,0.0,0.70261]
[1778863699324,63.75,79286.13,0.0,0.99547,0.0,0.70261]
[1778863699412,63.75,79286.13,0.0,0.99547,0.0,0.70261]
[1778863699470,63.75,79288.9,0.0,0.99548,0.0,0.70113]
[1778863700477,63.75,79292.1,0.0,0.99549,0.0,0.69943]
[1778863701484,63.75,79295.21,0.0,0.9955,0.0,0.69778]
[1778863702491,63.75,79304.98,0.0,0.99554,0.0,0.69262]
[1778863703498,63.75,79309.41,0.0,0.99556,0.0,0.69028]
[1778863704508,63.75,79309.57,0.0,0.99556,0.0,0.6902]
[1778863705515,63.75,79304.15,0.0,0.99554,0.0,0.69305]
[1778863706522,63.75,79287.94,0.0,0.99547,0.0,0.70164]
[1778863707843,63.75,79279.5,0.0,0.99544,0.0,0.70615]
[1778863710551,63.75,79278.7,0.0,0.99544,0.0,0.70658]
[1778863711558,63.75,79283.39,0.0,0.99546,0.0,0.70292]
[1778863713362,63.75,79284.2,0.0,0.99547,0.0,0.70249]
[1778863714473,63.75,79284.13,0.0,0.99547,0.0,0.70252]
[1778863716428,63.75,79287.93,0.0,0.99548,0.0,0.7005]
[1778863716479,63.75,79287.93,0.0,0.99548,0.0,0.7005]
[1778863716571,63.75,79287.93,0.0,0.99548,0.0,0.7005]
[1778863716593,63.75,79288.88,0.0,0.99549,0.0,0.69999]
[1778863719614,63.75,79297.46,0.0,0.99552,0.0,0.69544]
[1778863720621,63.75,79294.05,0.0,0.99551,0.0,0.69725]
[1778863722636,63.75,79286.34,0.0,0.99548,0.0,0.70135]
[1778863723644,63.75,79276.36,0.0,0.99544,0.0,0.70668]
[1778863724651,63.75,79269.46,0.0,0.99541,0.0,0.71039]
[1778863726665,63.75,79266.86,0.0,0.9954,0.0,0.71179]
[1778863728266,63.75,79266.86,0.0,0.9954,0.0,0.71179]
[1778863728280,63.75,79266.86,0.0,0.9954,0.0,0.71179]
[1778863728310,63.75,79266.86,0.0,0.9954,0.0,0.71179]
[1778863728288,63.75,79266.94,0.0,0.9954,0.0,0.71175]
[1778863730693,63.75,79271.22,0.0,0.99542,0.0,0.70944]
[1778863731700,63.75,79267.85,0.0,0.9954,0.0,0.71126]
[1778863732707,63.75,79271.14,0.0,0.99542,0.0,0.70948]
[1778863733714,63.75,79274.16,0.0,0.99543,0.0,0.70786]
[1778863734721,63.75,79276.84,0.0,0.99544,0.0,0.70642]
[1778863735430,63.75,79276.84,0.0,0.99544,0.0,0.70642]
[1778863735558,63.75,79276.84,0.0,0.99544,0.0,0.70642]
[1778863735814,63.75,79276.84,0.0,0.99544,0.0,0.70642]
[1778863735895,63.75,79278.77,0.0,0.99545,0.0,0.70539]
[1778863736735,63.75,79267.98,0.0,0.9954,0.0,0.71119]
[1778863737742,63.75,79263.56,0.0,0.99539,0.0,0.71357]
[1778863738749,63.75,79260.09,0.0,0.99537,0.0,0.71545]
[1778863740319,63.75,79260.09,0.0,0.99537,0.0,0.71545]
[1778863740439,63.75,79262.42,0.0,0.99538,0.0,0.71419]
[1778863740565,63.75,79262.42,0.0,0.99538,0.0,0.71419]
[1778863740763,63.75,79263.18,0.0,0.99538,0.0,0.71378]
[1778863745813,63.75,79262.29,0.0,0.99538,0.0,0.71426]
[1778863750849,63.75,79262.42,0.0,0.99538,0.0,0.71419]
[1778863752966,63.75,79262.42,0.0,0.99538,0.0,0.71419]
[1778863753061,63.75,79262.42,0.0,0.99538,0.0,0.71419]
[1778863753077,63.75,79262.42,0.0,0.99538,0.0,0.71419]
[1778863753309,63.75,79262.42,0.0,0.99538,0.0,0.71419]
[1778863753161,63.75,79261.31,0.0,0.99538,0.0,0.71479]
[1778863757899,63.75,79255.99,0.0,0.99536,0.0,0.71768]
[1778863759747,63.75,79255.93,0.0,0.99536,0.0,0.71771]
[1778863759799,63.75,79255.93,0.0,0.99536,0.0,0.71771]
[1778863759811,63.75,79255.93,0.0,0.99536,0.0,0.71771]
[1778863759913,63.75,79255.65,0.0,0.99535,0.0,0.71786]
[1778863761927,63.75,79250.4,0.0,0.99533,0.0,0.72072]
[1778863762934,63.75,79245.48,0.0,0.99531,0.0,0.72341]
[1778863765406,63.75,79243.64,0.0,0.99531,0.0,0.72441]
[1778863765511,63.75,79243.64,0.0,0.99531,0.0,0.72441]
[1778863765561,63.75,79243.64,0.0,0.99531,0.0,0.72441]
[1778863765838,63.75,79243.64,0.0,0.99531,0.0,0.72441]
[1778863765955,63.75,79243.13,0.0,0.9953,0.0,0.72469]
[1778863770990,63.75,79241.66,0.0,0.9953,0.0,0.7255]
[1778863776025,63.75,79240.98,0.0,0.9953,0.0,0.72469]
[1778863776715,63.75,79240.98,0.0,0.9953,0.0,0.72469]
[1778863776780,63.75,79240.98,0.0,0.9953,0.0,0.72469]
[1778863776814,63.75,79240.98,0.0,0.9953,0.0,0.72469]
[1778863776871,63.75,79240.98,0.0,0.9953,0.0,0.72469]
[1778863782067,63.75,79239.67,0.0,0.9953,0.0,0.72541]
[1778863785999,63.75,79237.44,0.0,0.99529,0.0,0.72664]
[1778863786062,63.75,79237.44,0.0,0.99529,0.0,0.72664]
[1778863786114,63.75,79237.44,0.0,0.99529,0.0,0.72664]
[1778863786310,63.75,79237.44,0.0,0.99529,0.0,0.72664]
[1778863786194,63.75,79237.43,0.0,0.99529,0.0,0.72664]
[1778863788109,63.75,79241.19,0.0,0.9953,0.0,0.72458]
[1778863793144,63.75,79240.81,0.0,0.9953,0.0,0.72479]
[1778863795382,63.75,79239.69,0.0,0.9953,0.0,0.7254]
[1778863795405,63.75,79240.41,0.0,0.9953,0.0,0.72501]
[1778863795564,63.75,79240.41,0.0,0.9953,0.0,0.72501]
[1778863796165,63.75,79242.08,0.0,0.99531,0.0,0.72409]
[1778863801200,63.75,79243.25,0.0,0.99531,0.0,0.72345]
[1778863802819,63.75,79243.96,0.0,0.99531,0.0,0.72306]
[1778863802890,63.75,79243.96,0.0,0.99531,0.0,0.72306]
[1778863803059,63.75,79243.96,0.0,0.99531,0.0,0.72306]
[1778863803214,63.75,79243.67,0.0,0.99531,0.0,0.72322]
[1778863805228,63.75,79249.61,0.0,0.99534,0.0,0.71998]
[1778863806235,63.75,79252.27,0.0,0.99535,0.0,0.71853]
[1778863808481,63.75,79251.21,0.0,0.99534,0.0,0.71911]
[1778863809225,63.75,79251.21,0.0,0.99534,0.0,0.71911]
[1778863809317,63.75,79251.21,0.0,0.99534,0.0,0.71911]
[1778863809335,63.75,79251.21,0.0,0.99534,0.0,0.71911]
[1778863809309,63.75,79251.25,0.0,0.99534,0.0,0.71908]
[1778863809561,63.75,79251.25,0.0,0.99534,0.0,0.71908]
[1778863810263,63.75,79251.49,0.0,0.99534,0.0,0.71895]
[1778863815298,63.75,79251.33,0.0,0.99534,0.0,0.71904]
[1778863818319,63.75,79255.06,0.0,0.99536,0.0,0.71701]
[1778863819659,63.75,79257.01,0.0,0.99537,0.0,0.71595]
[1778863819753,63.75,79257.01,0.0,0.99537,0.0,0.71595]
[1778863819812,63.75,79257.01,0.0,0.99537,0.0,0.71595]
[1778863820333,63.75,79257.14,0.0,0.99537,0.0,0.71588]
[1778863823346,63.75,79257.2,0.0,0.99537,0.0,0.71585]
[1778863823837,63.75,79258.62,0.0,0.99537,0.0,0.71508]
[1778863824361,63.75,79263.43,0.0,0.99539,0.0,0.71248]
[1778863825611,63.75,79264.56,0.0,0.9954,0.0,0.71187]
[1778863825815,63.75,79264.56,0.0,0.9954,0.0,0.71187]
[1778863826047,63.75,79264.56,0.0,0.9954,0.0,0.71187]
[1778863826065,63.75,79264.56,0.0,0.9954,0.0,0.71187]
[1778863826260,63.75,79264.56,0.0,0.9954,0.0,0.71187]
[1778863826318,63.75,79264.56,0.0,0.9954,0.0,0.71187]
[1778863826375,63.75,79265.52,0.0,0.9954,0.0,0.71135]
[1778863831410,63.75,79267.98,0.0,0.99542,0.0,0.70887]
[1778863832574,63.75,79269.42,0.0,0.99542,0.0,0.70809]
[1778863832680,63.75,79269.42,0.0,0.99542,0.0,0.70809]
[1778863832809,63.75,79269.42,0.0,0.99542,0.0,0.70809]
[1778863833424,63.75,79266.03,0.0,0.99541,0.0,0.70992]
[1778863834431,63.75,79261.81,0.0,0.99539,0.0,0.71219]
[1778863838459,63.75,79266.37,0.0,0.99541,0.0,0.70973]
[1778863840011,63.75,79266.37,0.0,0.99541,0.0,0.70973]
[1778863840047,63.75,79266.37,0.0,0.99541,0.0,0.70973]
[1778863840059,63.75,79266.37,0.0,0.99541,0.0,0.70973]
[1778863840096,63.75,79267.44,0.0,0.99542,0.0,0.70916]
[1778863841001,63.75,79267.44,0.0,0.99542,0.0,0.70916]
[1778863841061,63.75,79267.44,0.0,0.99542,0.0,0.70916]
[1778863841116,63.75,79267.44,0.0,0.99542,0.0,0.70916]
[1778863841312,63.75,79267.44,0.0,0.99542,0.0,0.70916]
[1778863842487,63.75,79270.35,0.0,0.99543,0.0,0.70759]
[1778863847522,63.75,79269.77,0.0,0.99543,0.0,0.7079]
[1778863853902,63.75,79269.77,0.0,0.99543,0.0,0.7079]
[1778863854018,63.75,79269.77,0.0,0.99543,0.0,0.7079]
[1778863854061,63.75,79269.77,0.0,0.99543,0.0,0.7079]
[1778863854166,63.75,79269.77,0.0,0.99543,0.0,0.7079]
[1778863854264,63.75,79269.73,0.0,0.99542,0.0,0.70793]
[1778863855579,63.75,79265.13,0.0,0.99541,0.0,0.7104]
[1778863857312,63.75,79265.13,0.0,0.99541,0.0,0.7104]
[1778863857378,63.75,79265.13,0.0,0.99541,0.0,0.7104]
[1778863857401,63.75,79258.01,0.0,0.99538,0.0,0.71425]
[1778863857500,63.75,79258.01,0.0,0.99538,0.0,0.71425]
[1778863857575,63.75,79258.01,0.0,0.99538,0.0,0.71425]
[1778863857686,63.75,79258.01,0.0,0.99538,0.0,0.71425]
[1778863857805,63.75,79258.01,0.0,0.99538,0.0,0.71425]
[1778863857814,63.75,79258.01,0.0,0.99538,0.0,0.71425]
[1778863857844,63.75,79254.51,0.0,0.99536,0.0,0.71614]
[1778863859554,63.75,79254.75,0.0,0.99537,0.0,0.71601]
[1778863859580,63.75,79254.75,0.0,0.99537,0.0,0.71601]
[1778863859812,63.75,79254.75,0.0,0.99537,0.0,0.71601]
[1778863861311,63.75,79255.59,0.0,0.99537,0.0,0.71556]
[1778863861364,63.75,79255.59,0.0,0.99537,0.0,0.71556]
[1778863861411,63.75,79255.45,0.0,0.99537,0.0,0.71563]
[1778863865310,63.75,79254.61,0.0,0.99536,0.0,0.71609]
[1778863865424,63.75,79254.61,0.0,0.99536,0.0,0.71609]
[1778863865410,63.75,79255.12,0.0,0.99537,0.0,0.71581]
[1778863865561,63.75,79255.12,0.0,0.99537,0.0,0.71581]
[1778863865669,63.75,79255.12,0.0,0.99537,0.0,0.71581]
[1778863865807,63.75,79255.12,0.0,0.99537,0.0,0.71581]
[1778863865914,63.75,79255.12,0.0,0.99537,0.0,0.71581]
[1778863865996,63.75,79255.15,0.0,0.99537,0.0,0.7158]
[1778863866658,63.75,79257.14,0.0,0.99537,0.0,0.71472]
[1778863867665,63.75,79259.22,0.0,0.99538,0.0,0.71359]
[1778863869312,63.75,79259.22,0.0,0.99538,0.0,0.71359]
[1778863869430,63.75,79259.22,0.0,0.99538,0.0,0.71359]
[1778863869395,63.75,79258.68,0.0,0.99538,0.0,0.71388]
[1778863869566,63.75,79258.68,0.0,0.99538,0.0,0.71388]
[1778863869656,63.75,79258.68,0.0,0.99538,0.0,0.71388]
[1778863869679,63.75,79251.19,0.0,0.99535,0.0,0.71795]
[1778863870686,63.75,79248.46,0.0,0.99534,0.0,0.71943]
[1778863871693,63.75,79250.28,0.0,0.99535,0.0,0.71844]
[1778863872521,63.75,79250.28,0.0,0.99535,0.0,0.71844]
[1778863872560,63.75,79250.28,0.0,0.99535,0.0,0.71844]
[1778863872636,63.75,79250.28,0.0,0.99535,0.0,0.71844]
[1778863872685,63.75,79250.28,0.0,0.99535,0.0,0.71844]
[1778863872789,63.75,79250.28,0.0,0.99535,0.0,0.71844]
[1778863873345,63.75,79250.28,0.0,0.99535,0.0,0.71844]
[1778863873447,63.75,79259.53,0.0,0.99538,0.0,0.71342]
[1778863874321,63.75,79259.53,0.0,0.99538,0.0,0.71342]
[1778863874406,63.75,79261.69,0.0,0.99539,0.0,0.71226]
[1778863874577,63.75,79261.69,0.0,0.99539,0.0,0.71226]
[1778863874655,63.75,79261.69,0.0,0.99539,0.0,0.71226]
[1778863874714,63.75,79256.02,0.0,0.99537,0.0,0.71532]
[1778863875721,63.75,79250.48,0.0,0.99535,0.0,0.71833]
[1778863876569,63.75,79250.48,0.0,0.99535,0.0,0.71833]
[1778863876640,63.75,79250.48,0.0,0.99535,0.0,0.71833]
[1778863876814,63.75,79250.48,0.0,0.99535,0.0,0.71833]
[1778863877316,63.75,79250.48,0.0,0.99535,0.0,0.71833]
[1778863877441,63.75,79250.48,0.0,0.99535,0.0,0.71833]
[1778863877395,63.75,79249.18,0.0,0.99534,0.0,0.71904]
[1778863883403,63.75,79249.22,0.0,0.99534,0.0,0.71902]
[1778863885578,63.75,79249.11,0.0,0.99534,0.0,0.71908]
[1778863885678,63.75,79249.11,0.0,0.99534,0.0,0.71908]
[1778863885813,63.75,79249.11,0.0,0.99534,0.0,0.71908]
[1778863887812,63.75,79256.48,0.0,0.99537,0.0,0.71507]
[1778863888817,63.75,79259.39,0.0,0.99538,0.0,0.7135]
[1778863892368,63.75,79259.4,0.0,0.99538,0.0,0.71349]
[1778863892482,63.75,79259.4,0.0,0.99538,0.0,0.71349]
[1778863892395,63.75,79261.19,0.0,0.9954,0.0,0.71136]
[1778863892564,63.75,79261.19,0.0,0.9954,0.0,0.71136]
[1778863894860,63.75,79263.25,0.0,0.99541,0.0,0.71025]
[1778863896874,63.75,79264.77,0.0,0.99541,0.0,0.70943]
[1778863898891,63.75,79264.62,0.0,0.99541,0.0,0.70951]
[1778863899000,63.75,79264.62,0.0,0.99541,0.0,0.70951]
[1778863899058,63.75,79264.62,0.0,0.99541,0.0,0.70951]
[1778863901910,63.75,79263.26,0.0,0.99541,0.0,0.71025]
[1778863904931,63.75,79258.31,0.0,0.99539,0.0,0.71292]
[1778863905937,63.75,79243.18,0.0,0.99533,0.0,0.72114]
[1778863906944,63.75,79244.48,0.0,0.99533,0.0,0.72043]
[1778863908347,63.75,79244.48,0.0,0.99533,0.0,0.72043]
[1778863908644,63.75,79244.23,0.0,0.99533,0.0,0.72057]
[1778863908811,63.75,79244.23,0.0,0.99533,0.0,0.72057]
[1778863909965,63.75,79248.58,0.0,0.99535,0.0,0.7182]
[1778863911979,63.75,79247.3,0.0,0.99534,0.0,0.71889]
[1778863913993,63.75,79245.98,0.0,0.99534,0.0,0.71961]
[1778863914755,63.75,79245.98,0.0,0.99534,0.0,0.71961]
[1778863914816,63.75,79245.98,0.0,0.99534,0.0,0.71961]
[1778863915000,63.75,79245.99,0.0,0.99534,0.0,0.71961]
[1778863915808,63.75,79245.99,0.0,0.99534,0.0,0.71961]
[1778863915858,63.75,79245.99,0.0,0.99534,0.0,0.71961]
[1778863916009,63.75,79246.68,0.0,0.99534,0.0,0.71923]
[1778863918022,63.75,79245.57,0.0,0.99534,0.0,0.71983]
[1778863919029,63.75,79243.38,0.0,0.99533,0.0,0.72103]
[1778863920109,63.75,79243.38,0.0,0.99533,0.0,0.72103]
[1778863920161,63.75,79243.38,0.0,0.99533,0.0,0.72103]
[1778863920314,63.75,79243.38,0.0,0.99533,0.0,0.72103]
[1778863926078,63.75,79242.61,0.0,0.99532,0.0,0.72145]
[1778863927212,63.75,79242.61,0.0,0.99532,0.0,0.72145]
[1778863929099,63.75,79238.97,0.0,0.99531,0.0,0.72344]
[1778863930106,63.75,79237.5,0.0,0.9953,0.0,0.72425]
[1778863931261,63.75,79237.5,0.0,0.9953,0.0,0.72425]
[1778863931318,63.75,79237.5,0.0,0.9953,0.0,0.72425]
[1778863931368,63.75,79237.5,0.0,0.9953,0.0,0.72425]
[1778863931560,63.75,79237.74,0.0,0.9953,0.0,0.72411]
[1778863937155,63.75,79237.58,0.0,0.9953,0.0,0.7242]
[1778863938351,63.75,79237.58,0.0,0.9953,0.0,0.7242]
[1778863939142,63.75,79237.4,0.0,0.9953,0.0,0.7243]
[1778863939311,63.75,79237.4,0.0,0.9953,0.0,0.7243]
[1778863939381,63.75,79237.4,0.0,0.9953,0.0,0.7243]
[1778863939395,63.75,79236.81,0.0,0.9953,0.0,0.72462]
[1778863940010,63.75,79236.81,0.0,0.9953,0.0,0.72462]
[1778863940063,63.75,79236.81,0.0,0.9953,0.0,0.72462]
[1778863940186,63.75,79236.81,0.0,0.9953,0.0,0.72462]
[1778863940322,63.75,79236.81,0.0,0.9953,0.0,0.72462]
[1778863949389,63.75,79235.34,0.0,0.99529,0.0,0.72543]
[1778863949393,63.75,79238.43,0.0,0.99531,0.0,0.72374]
[1778863950248,63.75,79240.83,0.0,0.99532,0.0,0.72242]
[1778863951650,63.75,79240.48,0.0,0.99532,0.0,0.72144]
[1778863951762,63.75,79240.48,0.0,0.99532,0.0,0.72144]
[1778863951814,63.75,79240.48,0.0,0.99532,0.0,0.72144]
[1778863957297,63.75,79240.4,0.0,0.99532,0.0,0.72148]
[1778863958354,63.75,79240.4,0.0,0.99532,0.0,0.72148]
[1778863958561,63.75,79240.37,0.0,0.99532,0.0,0.7215]
[1778863959311,63.75,79240.01,0.0,0.99532,0.0,0.7217]
[1778863962764,63.75,79241.07,0.0,0.99533,0.0,0.72112]
[1778863962813,63.75,79241.07,0.0,0.99533,0.0,0.72112]
[1778863962879,63.75,79241.07,0.0,0.99533,0.0,0.72112]
[1778863963062,63.75,79241.07,0.0,0.99533,0.0,0.72112]
[1778863963128,63.75,79241.07,0.0,0.99533,0.0,0.72112]
[1778863963653,63.75,79241.14,0.0,0.99533,0.0,0.72108]
[1778863963810,63.75,79241.14,0.0,0.99533,0.0,0.72108]
[1778863965308,63.75,79241.14,0.0,0.99533,0.0,0.72108]
[1778863965420,63.75,79241.14,0.0,0.99533,0.0,0.72108]
[1778863965519,63.75,79240.88,0.0,0.99532,0.0,0.72122]
[1778863965675,63.75,79240.88,0.0,0.99532,0.0,0.72122]
[1778863968851,63.75,79240.39,0.0,0.99532,0.0,0.72149]
[1778863969381,63.75,79219.16,0.0,0.99524,0.0,0.73317]
[1778863970388,63.75,79213.68,0.0,0.99521,0.0,0.73621]
[1778863971792,63.75,79214.62,0.0,0.99522,0.0,0.73569]
[1778863971830,63.75,79214.62,0.0,0.99522,0.0,0.73569]
[1778863972828,63.75,79214.49,0.0,0.99522,0.0,0.73576]
[1778863973149,63.75,79214.49,0.0,0.99522,0.0,0.73576]
[1778863973250,63.75,79214.49,0.0,0.99522,0.0,0.73576]
[1778863973310,63.75,79214.49,0.0,0.99522,0.0,0.73576]
[1778863973409,63.75,79214.48,0.0,0.99522,0.0,0.73576]
[1778863978447,63.75,79213.37,0.0,0.99521,0.0,0.73638]
[1778863978504,63.75,79213.37,0.0,0.99521,0.0,0.73638]
[1778863978566,63.75,79213.37,0.0,0.99521,0.0,0.73638]
[1778863978621,63.75,79212.53,0.0,0.99521,0.0,0.73685]
[1778863978813,63.75,79212.53,0.0,0.99521,0.0,0.73685]
[1778863978901,63.75,79212.53,0.0,0.99521,0.0,0.73685]
[1778863982472,63.75,79207.01,0.0,0.99519,0.0,0.73992]
[1778863982816,63.75,79207.01,0.0,0.99519,0.0,0.73992]
[1778863982922,63.75,79207.01,0.0,0.99519,0.0,0.73992]
[1778863983066,63.75,79207.01,0.0,0.99519,0.0,0.73992]
[1778863983217,63.75,79207.01,0.0,0.99519,0.0,0.73992]
[1778863984922,63.75,79204.4,0.0,0.99518,0.0,0.74138]
[1778863985036,63.75,79204.4,0.0,0.99518,0.0,0.74138]
[1778863985062,63.75,79204.4,0.0,0.99518,0.0,0.74138]
[1778863985493,63.75,79204.47,0.0,0.99518,0.0,0.74134]
[1778863987214,63.75,79202.88,0.0,0.99517,0.0,0.74223]
[1778863987507,63.75,79173.91,0.0,0.99505,0.0,0.75861]
[1778863988514,63.75,79163.69,0.0,0.995,0.0,0.76446]
[1778863989521,63.75,79164.13,0.0,0.99501,0.0,0.7642]
[1778863990713,63.75,79164.08,0.0,0.99501,0.0,0.76423]
[1778863990796,63.75,79164.08,0.0,0.99501,0.0,0.76423]
[1778863992819,63.75,79163.29,0.0,0.995,0.0,0.76469]
[1778863992931,63.75,79163.29,0.0,0.995,0.0,0.76469]
[1778863996075,63.75,79163.45,0.0,0.995,0.0,0.76459]
[1778863996183,63.75,79163.45,0.0,0.995,0.0,0.76459]
[1778863996310,63.75,79163.45,0.0,0.995,0.0,0.76459]
[1778863996570,63.75,79164.49,0.0,0.99501,0.0,0.764]
[1778863996821,63.75,79164.49,0.0,0.99501,0.0,0.764]
[1778863996946,63.75,79164.49,0.0,0.99501,0.0,0.764]
[1778863998352,63.75,79166.25,0.0,0.99501,0.0,0.76299]
[1778863998580,63.75,79166.25,0.0,0.99501,0.0,0.76299]
[1778864000257,63.75,79166.55,0.0,0.99502,0.0,0.76281]
[1778864000323,63.75,79166.55,0.0,0.99502,0.0,0.76281]
[1778864000502,63.75,79166.55,0.0,0.99502,0.0,0.76281]
[1778864000599,63.75,79171.36,0.0,0.99504,0.0,0.76006]
[1778864000815,63.75,79171.36,0.0,0.99504,0.0,0.76006]
[1778864001250,63.75,79171.36,0.0,0.99504,0.0,0.76006]
[1778864004820,63.75,79169.13,0.0,0.99503,0.0,0.76134]
[1778864004964,63.75,79169.13,0.0,0.99503,0.0,0.76134]
[1778864005063,63.75,79169.13,0.0,0.99503,0.0,0.76134]
[1778864005075,63.75,79169.13,0.0,0.99503,0.0,0.76134]
[1778864005178,63.75,79169.13,0.0,0.99503,0.0,0.76134]
[1778864005308,63.75,79169.13,0.0,0.99503,0.0,0.76134]
[1778864005399,63.75,79171.69,0.0,0.99504,0.0,0.75987]
[1778864005645,63.75,79174.45,0.0,0.99505,0.0,0.7583]
[1778864008351,63.75,79176.15,0.0,0.99506,0.0,0.75733]
[1778864008564,63.75,79176.15,0.0,0.99506,0.0,0.75733]
[1778864008569,63.75,79181.99,0.0,0.99508,0.0,0.75401]
[1778864008818,63.75,79181.99,0.0,0.99508,0.0,0.75401]
[1778864009399,63.75,79181.99,0.0,0.99508,0.0,0.75401]
[1778864010678,63.75,79190.7,0.0,0.99512,0.0,0.74908]
[1778864011685,63.75,79194.82,0.0,0.99514,0.0,0.74555]
[1778864012822,63.75,79194.82,0.0,0.99514,0.0,0.74555]
[1778864012855,63.75,79194.82,0.0,0.99514,0.0,0.74555]
[1778864012866,63.75,79194.82,0.0,0.99514,0.0,0.74555]
[1778864012948,63.75,79194.82,0.0,0.99514,0.0,0.74555]
[1778864013001,63.75,79199.63,0.0,0.99516,0.0,0.74285]
[1778864014590,63.75,79199.63,0.0,0.99516,0.0,0.74285]
[1778864014597,63.75,79200.25,0.0,0.99517,0.0,0.74251]
[1778864014705,63.75,79200.25,0.0,0.99517,0.0,0.74251]
[1778864014818,63.75,79200.25,0.0,0.99517,0.0,0.74251]
[1778864014910,63.75,79201.22,0.0,0.99517,0.0,0.74196]
[1778864015713,63.75,79204.24,0.0,0.99518,0.0,0.74027]
[1778864016814,63.75,79204.24,0.0,0.99518,0.0,0.74027]
[1778864016931,63.75,79204.24,0.0,0.99518,0.0,0.74027]
[1778864017060,63.75,79204.24,0.0,0.99518,0.0,0.74027]
[1778864017181,63.75,79204.24,0.0,0.99518,0.0,0.74027]
[1778864018351,63.75,79205.3,0.0,0.99519,0.0,0.73968]
[1778864018568,63.75,79205.3,0.0,0.99519,0.0,0.73968]
[1778864018421,63.75,79208.22,0.0,0.9952,0.0,0.73805]
[1778864020755,63.75,79210.6,0.0,0.99521,0.0,0.73673]
[1778864020808,63.75,79210.6,0.0,0.99521,0.0,0.73673]
[1778864021062,63.75,79210.6,0.0,0.99521,0.0,0.73673]
[1778864021109,63.75,79210.87,0.0,0.99521,0.0,0.73658]
[1778864024695,63.75,79212.5,0.0,0.99522,0.0,0.73567]
[1778864024824,63.75,79212.5,0.0,0.99522,0.0,0.73567]
[1778864024910,63.75,79212.5,0.0,0.99522,0.0,0.73567]
[1778864027769,63.75,79212.4,0.0,0.99522,0.0,0.73573]
[1778864027795,63.75,79212.4,0.0,0.99522,0.0,0.73573]
[1778864027812,63.75,79212.4,0.0,0.99522,0.0,0.73573]
[1778864027895,63.75,79210.37,0.0,0.99521,0.0,0.73686]
[1778864028822,63.75,79210.37,0.0,0.99521,0.0,0.73686]
[1778864028938,63.75,79210.37,0.0,0.99521,0.0,0.73686]
[1778864031829,63.75,79216.02,0.0,0.99523,0.0,0.73372]
[1778864032817,63.75,79216.02,0.0,0.99523,0.0,0.73372]
[1778864032973,63.75,79216.02,0.0,0.99523,0.0,0.73372]
[1778864034816,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864034924,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864035365,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864035398,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864035564,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864035621,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864035811,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864035848,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864036059,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864036166,63.75,79219.04,0.0,0.99524,0.0,0.73205]
[1778864038815,63.75,79219.81,0.0,0.99525,0.0,0.73162]
[1778864038936,63.75,79219.81,0.0,0.99525,0.0,0.73162]
[1778864039062,63.75,79219.81,0.0,0.99525,0.0,0.73162]
[1778864039158,63.75,79219.81,0.0,0.99525,0.0,0.73162]
[1778864042821,63.75,79218.09,0.0,0.99524,0.0,0.73257]
[1778864042899,63.75,79218.09,0.0,0.99524,0.0,0.73257]
[1778864043060,63.75,79218.09,0.0,0.99524,0.0,0.73257]
[1778864043153,63.75,79218.09,0.0,0.99524,0.0,0.73257]
[1778864043248,63.75,79222.32,0.0,0.99526,0.0,0.73023]
[1778864043891,63.75,79222.32,0.0,0.99526,0.0,0.73023]
[1778864043939,63.75,79222.32,0.0,0.99526,0.0,0.73023]
[1778864044064,63.75,79222.32,0.0,0.99526,0.0,0.73023]
[1778864044139,63.75,79226.14,0.0,0.99527,0.0,0.72813]
[1778864046811,63.75,79225.31,0.0,0.99527,0.0,0.72858]
[1778864046865,63.75,79225.31,0.0,0.99527,0.0,0.72858]
[1778864047063,63.75,79225.31,0.0,0.99527,0.0,0.72858]
[1778864047177,63.75,79225.31,0.0,0.99527,0.0,0.72858]
[1778864050809,63.75,79225.17,0.0,0.99527,0.0,0.72866]
[1778864050923,63.75,79225.17,0.0,0.99527,0.0,0.72866]
[1778864051062,63.75,79225.17,0.0,0.99527,0.0,0.72866]
[1778864051180,63.75,79225.17,0.0,0.99527,0.0,0.72866]
[1778864054397,63.75,79225.5,0.0,0.99527,0.0,0.72848]
[1778864054451,63.75,79225.5,0.0,0.99527,0.0,0.72848]
[1778864054566,63.75,79225.5,0.0,0.99527,0.0,0.72848]
[1778864054654,63.75,79226.1,0.0,0.99527,0.0,0.72815]
[1778864054813,63.75,79226.1,0.0,0.99527,0.0,0.72815]
[1778864054835,63.75,79226.1,0.0,0.99527,0.0,0.72815]
[1778864058130,63.75,79226.08,0.0,0.99527,0.0,0.72816]
[1778864058354,63.75,79226.08,0.0,0.99527,0.0,0.72816]
[1778864060085,63.75,79228.9,0.0,0.99528,0.0,0.72661]
[1778864060140,63.75,79228.9,0.0,0.99528,0.0,0.72661]
[1778864060207,63.75,79228.9,0.0,0.99528,0.0,0.72661]
[1778864060807,63.75,79228.97,0.0,0.99528,0.0,0.72657]
[1778864061055,63.75,79228.97,0.0,0.99528,0.0,0.72657]
[1778864061314,63.75,79228.97,0.0,0.99528,0.0,0.72657]
[1778864061348,63.75,79230.18,0.0,0.99529,0.0,0.7259]
[1778864064950,63.75,79231.1,0.0,0.99529,0.0,0.7254]
[1778864065060,63.75,79228.11,0.0,0.99528,0.0,0.72704]
[1778864066067,63.75,79223.43,0.0,0.99526,0.0,0.72962]
[1778864068385,63.75,79222.13,0.0,0.99526,0.0,0.73034]
[1778864068430,63.75,79222.13,0.0,0.99526,0.0,0.73034]
[1778864068561,63.75,79222.13,0.0,0.99526,0.0,0.73034]
[1778864068598,63.75,79218.6,0.0,0.99524,0.0,0.73229]
[1778864069088,63.75,79215.06,0.0,0.99523,0.0,0.73425]
[1778864071102,63.75,79213.39,0.0,0.99523,0.0,0.73399]
[1778864073592,63.75,79214.23,0.0,0.99523,0.0,0.73352]
[1778864073595,63.75,79215.29,0.0,0.99524,0.0,0.73293]
[1778864073811,63.75,79215.29,0.0,0.99524,0.0,0.73293]
[1778864074123,63.75,79215.11,0.0,0.99523,0.0,0.73303]
[1778864077144,63.75,79208.58,0.0,0.99521,0.0,0.73666]
[1778864078711,63.75,79206.39,0.0,0.9952,0.0,0.73788]
[1778864078754,63.75,79206.39,0.0,0.9952,0.0,0.73788]
[1778864078820,63.75,79206.39,0.0,0.9952,0.0,0.73788]
[1778864079158,63.75,79206.91,0.0,0.9952,0.0,0.73759]
[1778864084193,63.75,79207.68,0.0,0.9952,0.0,0.73716]
[1778864085200,63.75,79217.1,0.0,0.99524,0.0,0.73193]
[1778864086207,63.75,79222.47,0.0,0.99526,0.0,0.72896]
[1778864087011,63.75,79222.47,0.0,0.99526,0.0,0.72896]
[1778864087063,63.75,79222.47,0.0,0.99526,0.0,0.72896]
[1778864087127,63.75,79222.47,0.0,0.99526,0.0,0.72896]
[1778864087194,63.75,79222.47,0.0,0.99526,0.0,0.72896]
[1778864087310,63.75,79222.47,0.0,0.99526,0.0,0.72896]
[1778864087324,63.75,79222.1,0.0,0.99526,0.0,0.72917]
[1778864088221,63.75,79215.58,0.0,0.99524,0.0,0.73277]
[1778864089228,63.75,79213.31,0.0,0.99523,0.0,0.73403]
[1778864092781,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864092813,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864092892,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093063,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093115,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093221,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093307,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093345,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093564,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093683,63.75,79212.17,0.0,0.99522,0.0,0.73466]
[1778864093664,63.75,79210.88,0.0,0.99522,0.0,0.73538]
[1778864094263,63.75,79207.42,0.0,0.9952,0.0,0.7373]
[1778864096811,63.75,79206.76,0.0,0.9952,0.0,0.73767]
[1778864096878,63.75,79206.76,0.0,0.9952,0.0,0.73767]
[1778864097060,63.75,79206.76,0.0,0.9952,0.0,0.73767]
[1778864097170,63.75,79206.76,0.0,0.9952,0.0,0.73767]
[1778864097284,63.75,79206.79,0.0,0.9952,0.0,0.73766]
[1778864100305,63.75,79211.37,0.0,0.99522,0.0,0.73511]
[1778864100811,63.75,79211.37,0.0,0.99522,0.0,0.73511]
[1778864100936,63.75,79211.37,0.0,0.99522,0.0,0.73511]
[1778864101313,63.75,79209.21,0.0,0.99521,0.0,0.73631]
[1778864102814,63.75,79207.92,0.0,0.9952,0.0,0.73703]
[1778864102933,63.75,79207.92,0.0,0.9952,0.0,0.73703]
[1778864103327,63.75,79212.27,0.0,0.99522,0.0,0.73461]
[1778864104334,63.75,79214.04,0.0,0.99523,0.0,0.73363]
[1778864106815,63.75,79213.36,0.0,0.99523,0.0,0.734]
[1778864106910,63.75,79213.36,0.0,0.99523,0.0,0.734]
[1778864107355,63.75,79213.17,0.0,0.99523,0.0,0.73411]
[1778864110814,63.75,79213.85,0.0,0.99523,0.0,0.73373]
[1778864110884,63.75,79213.85,0.0,0.99523,0.0,0.73373]
[1778864111383,63.75,79215.5,0.0,0.99524,0.0,0.73282]
[1778864114817,63.75,79216.3,0.0,0.99524,0.0,0.73237]
[1778864114930,63.75,79216.3,0.0,0.99524,0.0,0.73237]
[1778864115237,63.75,79216.3,0.0,0.99524,0.0,0.73237]
[1778864115343,63.75,79216.3,0.0,0.99524,0.0,0.73237]
[1778864115571,63.75,79216.3,0.0,0.99524,0.0,0.73237]
[1778864115633,63.75,79216.3,0.0,0.99524,0.0,0.73237]
[1778864115714,63.75,79217.08,0.0,0.99524,0.0,0.73194]
[1778864115738,63.75,79217.08,0.0,0.99524,0.0,0.73194]
[1778864115807,63.75,79217.08,0.0,0.99524,0.0,0.73194]
[1778864115930,63.75,79217.08,0.0,0.99524,0.0,0.73194]
[1778864116057,63.75,79217.08,0.0,0.99524,0.0,0.73194]
[1778864116168,63.75,79217.08,0.0,0.99524,0.0,0.73194]
[1778864116418,63.75,79219.88,0.0,0.99525,0.0,0.73039]
[1778864117425,63.75,79222.93,0.0,0.99527,0.0,0.72871]
[1778864118815,63.75,79222.97,0.0,0.99527,0.0,0.72869]
[1778864118926,63.75,79222.97,0.0,0.99527,0.0,0.72869]
[1778864119013,63.75,79222.97,0.0,0.99527,0.0,0.72869]
[1778864120446,63.75,79225.47,0.0,0.99528,0.0,0.72731]
[1778864120814,63.75,79225.47,0.0,0.99528,0.0,0.72731]
[1778864120928,63.75,79225.47,0.0,0.99528,0.0,0.72731]
[1778864121453,63.75,79226.06,0.0,0.99528,0.0,0.72699]
[1778864122813,63.75,79226.29,0.0,0.99528,0.0,0.72686]
[1778864122928,63.75,79226.29,0.0,0.99528,0.0,0.72686]
[1778864123467,63.75,79226.26,0.0,0.99528,0.0,0.72688]
[1778864125481,63.75,79229.43,0.0,0.99529,0.0,0.72514]
[1778864126156,63.75,79229.43,0.0,0.99529,0.0,0.72514]
[1778864132530,63.75,79230.18,0.0,0.9953,0.0,0.72354]
[1778864137565,63.75,79230.11,0.0,0.9953,0.0,0.72358]
[1778864142600,63.75,79230.03,0.0,0.9953,0.0,0.72363]
[1778864147635,63.75,79230.25,0.0,0.9953,0.0,0.72351]
[1778864153677,63.75,79230.97,0.0,0.99531,0.0,0.72311]
[1778864155691,63.75,79232.99,0.0,0.99531,0.0,0.72201]
[1778864158712,63.75,79251.11,0.0,0.99539,0.0,0.71215]
[1778864159719,63.75,79254.68,0.0,0.9954,0.0,0.71023]
[1778864162740,63.75,79250.87,0.0,0.99539,0.0,0.71228]
[1778864163747,63.75,79252.59,0.0,0.99539,0.0,0.71135]
[1778864167775,63.75,79254.42,0.0,0.9954,0.0,0.71037]
[1778864171817,63.75,79261.61,0.0,0.99543,0.0,0.7065]
[1778864177859,63.75,79261.49,0.0,0.99543,0.0,0.70656]
[1778864185915,63.75,79261.49,0.0,0.99543,0.0,0.70656]
[1778864189955,63.75,79265.85,0.0,0.99545,0.0,0.70422]
[1778864190963,63.75,79268.44,0.0,0.99546,0.0,0.70284]
[1778864191970,63.75,79263.01,0.0,0.99544,0.0,0.70459]
[1778864193363,63.75,79263.01,0.0,0.99544,0.0,0.70459]
[1778864193449,63.75,79255.84,0.0,0.99541,0.0,0.70844]
[1778864193984,63.75,79257.29,0.0,0.99542,0.0,0.70766]
[1778864195291,63.75,79257.29,0.0,0.99542,0.0,0.70766]
[1778864195310,63.75,79257.29,0.0,0.99542,0.0,0.70766]
[1778864195480,63.75,79257.29,0.0,0.99542,0.0,0.70766]
[1778864195495,63.75,79256.92,0.0,0.99542,0.0,0.70786]
[1778864195998,63.75,79253.84,0.0,0.99541,0.0,0.70952]
[1778864197005,63.75,79251.98,0.0,0.9954,0.0,0.71052]
[1778864198380,63.75,79251.98,0.0,0.9954,0.0,0.71052]
[1778864198566,63.75,79251.98,0.0,0.9954,0.0,0.71052]
[1778864198630,63.75,79251.95,0.0,0.9954,0.0,0.71054]
[1778864199735,63.75,79251.95,0.0,0.9954,0.0,0.71054]
[1778864205061,63.75,79253.48,0.0,0.9954,0.0,0.70971]
[1778864207075,63.75,79255.86,0.0,0.99541,0.0,0.70843]
[1778864209089,63.75,79257.34,0.0,0.99542,0.0,0.70763]
[1778864213366,63.75,79256.76,0.0,0.99542,0.0,0.70794]
[1778864214124,63.75,79259.62,0.0,0.99543,0.0,0.70641]
[1778864216138,63.75,79264.19,0.0,0.99545,0.0,0.70396]
[1778864217158,63.75,79264.19,0.0,0.99545,0.0,0.70396]
[1778864217195,63.75,79266.23,0.0,0.99545,0.0,0.70287]
[1778864219159,63.75,79261.66,0.0,0.99544,0.0,0.70531]
[1778864220166,63.75,79260.35,0.0,0.99543,0.0,0.70602]
[1778864222180,63.75,79255.08,0.0,0.99541,0.0,0.70885]
[1778864223187,63.75,79251.17,0.0,0.9954,0.0,0.71096]
[1778864228223,63.75,79250.26,0.0,0.99539,0.0,0.71145]
[1778864229539,63.75,79250.26,0.0,0.99539,0.0,0.71145]
[1778864229874,63.75,79250.11,0.0,0.99539,0.0,0.71153]
[1778864230237,63.75,79251.76,0.0,0.9954,0.0,0.71064]
[1778864233259,63.75,79253.23,0.0,0.9954,0.0,0.70985]
[1778864237287,63.75,79254.42,0.0,0.99541,0.0,0.7092]
[1778864238376,63.75,79254.42,0.0,0.99541,0.0,0.7092]
[1778864242736,63.75,79255.81,0.0,0.99541,0.0,0.70846]
[1778864242811,63.75,79255.81,0.0,0.99541,0.0,0.70846]
[1778864242813,63.75,79256.3,0.0,0.99542,0.0,0.70819]
[1778864242905,63.75,79256.3,0.0,0.99542,0.0,0.70819]
[1778864243359,63.75,79256.3,0.0,0.99542,0.0,0.70819]
[1778864243566,63.75,79256.3,0.0,0.99542,0.0,0.70819]
[1778864243663,63.75,79255.78,0.0,0.99541,0.0,0.70847]
[1778864248807,63.75,79255.59,0.0,0.99541,0.0,0.70857]
[1778864251387,63.75,79254.79,0.0,0.99542,0.0,0.70784]
[1778864254795,63.75,79256.0,0.0,0.99542,0.0,0.70719]
[1778864256422,63.75,79257.7,0.0,0.99543,0.0,0.70628]
[1778864258365,63.75,79256.89,0.0,0.99543,0.0,0.70671]
[1778864258565,63.75,79256.89,0.0,0.99543,0.0,0.70671]
[1778864261067,63.75,79256.97,0.0,0.99543,0.0,0.70667]
[1778864261308,63.75,79256.97,0.0,0.99543,0.0,0.70667]
[1778864263367,63.75,79256.97,0.0,0.99543,0.0,0.70667]
[1778864267243,63.75,79257.08,0.0,0.99543,0.0,0.70661]
[1778864267501,63.75,79258.3,0.0,0.99543,0.0,0.70596]
[1778864270289,63.75,79258.91,0.0,0.99543,0.0,0.70563]
[1778864270312,63.75,79258.91,0.0,0.99543,0.0,0.70563]
[1778864270360,63.75,79258.91,0.0,0.99543,0.0,0.70563]
[1778864270561,63.75,79258.91,0.0,0.99543,0.0,0.70563]
[1778864272535,63.75,79263.09,0.0,0.99545,0.0,0.70339]
[1778864273541,63.75,79271.55,0.0,0.99548,0.0,0.69888]
[1778864274548,63.75,79273.39,0.0,0.99549,0.0,0.6979]
[1778864275555,63.75,79266.9,0.0,0.99546,0.0,0.70135]
[1778864276562,63.75,79261.86,0.0,0.99544,0.0,0.70405]
[1778864277569,63.75,79259.0,0.0,0.99543,0.0,0.70558]
[1778864278370,63.75,79259.0,0.0,0.99543,0.0,0.70558]
[1778864279153,63.75,79259.64,0.0,0.99544,0.0,0.70524]
[1778864279210,63.75,79259.64,0.0,0.99544,0.0,0.70524]
[1778864279308,63.75,79259.64,0.0,0.99544,0.0,0.70524]
[1778864279510,63.75,79259.64,0.0,0.99544,0.0,0.70524]
[1778864280590,63.75,79257.99,0.0,0.99543,0.0,0.70612]
[1778864282605,63.75,79256.82,0.0,0.99542,0.0,0.70675]
[1778864285626,63.75,79259.59,0.0,0.99544,0.0,0.70527]
[1778864286633,63.75,79264.09,0.0,0.99545,0.0,0.70286]
[1778864287640,63.75,79267.49,0.0,0.99547,0.0,0.70104]
[1778864288647,63.75,79268.99,0.0,0.99547,0.0,0.70024]
[1778864289654,63.75,79267.7,0.0,0.99547,0.0,0.70093]
[1778864289976,63.75,79267.7,0.0,0.99547,0.0,0.70093]
[1778864290037,63.75,79267.7,0.0,0.99547,0.0,0.70093]
[1778864290059,63.75,79267.7,0.0,0.99547,0.0,0.70093]
[1778864295698,63.75,79267.79,0.0,0.99547,0.0,0.70088]
[1778864296705,63.75,79258.09,0.0,0.99543,0.0,0.70607]
[1778864297712,63.75,79254.62,0.0,0.99542,0.0,0.70793]
[1778864298719,63.75,79246.31,0.0,0.99538,0.0,0.71242]
[1778864299726,63.75,79241.71,0.0,0.99536,0.0,0.71491]
[1778864300733,63.75,79242.77,0.0,0.99537,0.0,0.71434]
[1778864303438,63.75,79243.79,0.0,0.99537,0.0,0.71378]
[1778864303466,63.75,79243.79,0.0,0.99537,0.0,0.71378]
[1778864303566,63.75,79243.79,0.0,0.99537,0.0,0.71378]
[1778864305768,63.75,79241.87,0.0,0.99537,0.0,0.71482]
[1778864306002,63.75,79241.87,0.0,0.99537,0.0,0.71482]
[1778864306775,63.75,79240.02,0.0,0.99536,0.0,0.71583]
[1778864308366,63.75,79239.4,0.0,0.99536,0.0,0.71616]
[1778864309949,63.75,79238.45,0.0,0.99535,0.0,0.71668]
[1778864310058,63.75,79238.45,0.0,0.99535,0.0,0.71668]
[1778864310118,63.75,79238.45,0.0,0.99535,0.0,0.71668]
[1778864310804,63.75,79238.3,0.0,0.99535,0.0,0.71676]
[1778864315844,63.75,79238.63,0.0,0.99536,0.0,0.71541]
[1778864316851,63.75,79237.07,0.0,0.99535,0.0,0.71626]
[1778864320258,63.75,79236.72,0.0,0.99535,0.0,0.71645]
[1778864320313,63.75,79236.72,0.0,0.99535,0.0,0.71645]
[1778864320367,63.75,79236.72,0.0,0.99535,0.0,0.71645]
[1778864320566,63.75,79236.72,0.0,0.99535,0.0,0.71645]
[1778864325914,63.75,79236.95,0.0,0.99535,0.0,0.71633]
[1778864327928,63.75,79239.17,0.0,0.99536,0.0,0.71512]
[1778864328935,63.75,79240.9,0.0,0.99537,0.0,0.71418]
[1778864330100,63.75,79241.26,0.0,0.99537,0.0,0.71399]
[1778864330135,63.75,79241.26,0.0,0.99537,0.0,0.71399]
[1778864330313,63.75,79241.26,0.0,0.99537,0.0,0.71399]
[1778864336991,63.75,79241.43,0.0,0.99537,0.0,0.71389]
[1778864340016,63.75,79237.94,0.0,0.99536,0.0,0.71579]
[1778864341757,63.75,79237.94,0.0,0.99536,0.0,0.71579]
[1778864341809,63.75,79237.94,0.0,0.99536,0.0,0.71579]
[1778864341870,63.75,79237.94,0.0,0.99536,0.0,0.71579]
[1778864342060,63.75,79237.58,0.0,0.99536,0.0,0.71598]
[1778864345049,63.75,79240.39,0.0,0.99537,0.0,0.71446]
[1778864348372,63.75,79240.83,0.0,0.99537,0.0,0.71422]
[1778864348575,63.75,79240.83,0.0,0.99537,0.0,0.71422]
[1778864348583,63.75,79240.83,0.0,0.99537,0.0,0.71422]
[1778864350150,63.75,79240.84,0.0,0.99537,0.0,0.71421]
[1778864350223,63.75,79240.84,0.0,0.99537,0.0,0.71421]
[1778864350312,63.75,79240.84,0.0,0.99537,0.0,0.71421]
[1778864352740,63.75,79241.24,0.0,0.99537,0.0,0.714]
[1778864352824,63.75,79241.24,0.0,0.99537,0.0,0.714]
[1778864352913,63.75,79245.47,0.0,0.99539,0.0,0.71171]
[1778864358387,63.75,79245.71,0.0,0.99539,0.0,0.71158]
[1778864360959,63.75,79245.71,0.0,0.99539,0.0,0.71158]
[1778864362681,63.75,79246.05,0.0,0.99539,0.0,0.71139]
[1778864362813,63.75,79246.05,0.0,0.99539,0.0,0.71139]
[1778864362979,63.75,79246.05,0.0,0.99539,0.0,0.71139]
[1778864363067,63.75,79247.76,0.0,0.9954,0.0,0.71047]
[1778864363287,63.75,79247.76,0.0,0.9954,0.0,0.71047]
[1778864363313,63.75,79247.76,0.0,0.9954,0.0,0.71047]
[1778864363401,63.75,79247.76,0.0,0.9954,0.0,0.71047]
[1778864363561,63.75,79247.76,0.0,0.9954,0.0,0.71047]
[1778864363606,63.75,79248.85,0.0,0.9954,0.0,0.70988]
[1778864370228,63.75,79248.83,0.0,0.9954,0.0,0.70989]
[1778864371236,63.75,79247.59,0.0,0.9954,0.0,0.7094]
[1778864376271,63.75,79247.61,0.0,0.9954,0.0,0.70939]
[1778864377276,63.75,79247.61,0.0,0.9954,0.0,0.70939]
[1778864377311,63.75,79247.61,0.0,0.9954,0.0,0.70939]
[1778864377323,63.75,79247.61,0.0,0.9954,0.0,0.70939]
[1778864378285,63.75,79254.51,0.0,0.99543,0.0,0.70567]
[1778864379292,63.75,79259.34,0.0,0.99545,0.0,0.70309]
[1778864380317,63.75,79259.34,0.0,0.99545,0.0,0.70309]
[1778864380459,63.75,79259.34,0.0,0.99545,0.0,0.70309]
[1778864380561,63.75,79259.34,0.0,0.99545,0.0,0.70309]
[1778864380813,63.75,79259.34,0.0,0.99545,0.0,0.70309]
[1778864380929,63.75,79259.34,0.0,0.99545,0.0,0.70309]
[1778864381020,63.75,79259.02,0.0,0.99545,0.0,0.70326]
[1778864382814,63.75,79259.22,0.0,0.99545,0.0,0.70315]
[1778864382893,63.75,79259.22,0.0,0.99545,0.0,0.70315]
[1778864386816,63.75,79261.59,0.0,0.99546,0.0,0.70188]
[1778864386927,63.75,79261.59,0.0,0.99546,0.0,0.70188]
[1778864389362,63.75,79265.78,0.0,0.99547,0.0,0.69965]
[1778864390819,63.75,79265.78,0.0,0.99547,0.0,0.69965]
[1778864390889,63.75,79265.78,0.0,0.99547,0.0,0.69965]
[1778864392161,63.75,79267.55,0.0,0.99548,0.0,0.69871]
[1778864392273,63.75,79267.55,0.0,0.99548,0.0,0.69871]
[1778864392310,63.75,79267.55,0.0,0.99548,0.0,0.69871]
[1778864392816,63.75,79267.55,0.0,0.99548,0.0,0.69871]
[1778864392933,63.75,79267.55,0.0,0.99548,0.0,0.69871]
[1778864393023,63.75,79267.69,0.0,0.99548,0.0,0.69863]
[1778864396816,63.75,79268.13,0.0,0.99548,0.0,0.6984]
[1778864396937,63.75,79268.13,0.0,0.99548,0.0,0.6984]
[1778864398383,63.75,79268.37,0.0,0.99548,0.0,0.69827]
[1778864398829,63.75,79268.37,0.0,0.99548,0.0,0.69827]
[1778864401017,63.75,79268.22,0.0,0.99548,0.0,0.69835]
[1778864401097,63.75,79268.22,0.0,0.99548,0.0,0.69835]
[1778864401201,63.75,79268.16,0.0,0.99548,0.0,0.69838]
[1778864401446,63.75,79260.22,0.0,0.99545,0.0,0.70262]
[1778864402453,63.75,79252.64,0.0,0.99542,0.0,0.70668]
[1778864404818,63.75,79251.12,0.0,0.99542,0.0,0.7075]
[1778864404976,63.75,79251.12,0.0,0.99542,0.0,0.7075]
[1778864405883,63.75,79250.29,0.0,0.99541,0.0,0.70794]
[1778864405930,63.75,79250.29,0.0,0.99541,0.0,0.70794]
[1778864406061,63.75,79250.29,0.0,0.99541,0.0,0.70794]
[1778864406094,63.75,79244.06,0.0,0.99539,0.0,0.7113]
[1778864408817,63.75,79243.08,0.0,0.99538,0.0,0.71183]
[1778864408985,63.75,79243.08,0.0,0.99538,0.0,0.71183]
[1778864410818,63.75,79243.14,0.0,0.99539,0.0,0.7118]
[1778864410948,63.75,79243.14,0.0,0.99539,0.0,0.7118]
[1778864414818,63.75,79243.18,0.0,0.99539,0.0,0.71178]
[1778864414937,63.75,79243.18,0.0,0.99539,0.0,0.71178]
[1778864416818,63.75,79240.03,0.0,0.99537,0.0,0.71348]
[1778864416937,63.75,79240.03,0.0,0.99537,0.0,0.71348]
[1778864417684,63.75,79240.47,0.0,0.99537,0.0,0.71325]
[1778864417790,63.75,79240.47,0.0,0.99537,0.0,0.71325]
[1778864417814,63.75,79240.47,0.0,0.99537,0.0,0.71325]
[1778864417888,63.75,79240.4,0.0,0.99537,0.0,0.71328]
[1778864418816,63.75,79240.4,0.0,0.99537,0.0,0.71328]
[1778864418936,63.75,79240.4,0.0,0.99537,0.0,0.71328]
[1778864420580,63.75,79236.93,0.0,0.99536,0.0,0.71517]
[1778864422862,63.75,79236.0,0.0,0.99536,0.0,0.71567]
[1778864422967,63.75,79236.0,0.0,0.99536,0.0,0.71567]
[1778864423062,63.75,79236.0,0.0,0.99536,0.0,0.71567]
[1778864423613,63.75,79235.72,0.0,0.99536,0.0,0.71582]
[1778864423623,63.75,79235.72,0.0,0.99536,0.0,0.71582]
[1778864423815,63.75,79235.72,0.0,0.99536,0.0,0.71582]
[1778864423851,63.75,79233.07,0.0,0.99534,0.0,0.71726]
[1778864428636,63.75,79238.27,0.0,0.99537,0.0,0.71444]
[1778864430366,63.75,79240.63,0.0,0.99538,0.0,0.71316]
[1778864430428,63.75,79240.63,0.0,0.99538,0.0,0.71316]
[1778864430565,63.75,79240.63,0.0,0.99538,0.0,0.71316]
[1778864430676,63.75,79240.63,0.0,0.99538,0.0,0.71316]
[1778864430810,63.75,79240.63,0.0,0.99538,0.0,0.71316]
[1778864430846,63.75,79240.63,0.0,0.99538,0.0,0.71316]
[1778864431277,63.75,79242.38,0.0,0.99538,0.0,0.71221]
[1778864431314,63.75,79242.38,0.0,0.99538,0.0,0.71221]
[1778864431328,63.75,79242.38,0.0,0.99538,0.0,0.71221]
[1778864431567,63.75,79242.38,0.0,0.99538,0.0,0.71221]
[1778864431657,63.75,79242.1,0.0,0.99539,0.0,0.7112]
[1778864432821,63.75,79242.1,0.0,0.99539,0.0,0.7112]
[1778864432936,63.75,79242.1,0.0,0.99539,0.0,0.7112]
[1778864433060,63.75,79242.1,0.0,0.99539,0.0,0.7112]
[1778864433174,63.75,79241.98,0.0,0.99539,0.0,0.71126]
[1778864433376,63.75,79241.98,0.0,0.99539,0.0,0.71126]
[1778864436828,63.75,79242.61,0.0,0.99539,0.0,0.71092]
[1778864436968,63.75,79242.61,0.0,0.99539,0.0,0.71092]
[1778864437067,63.75,79242.61,0.0,0.99539,0.0,0.71092]
[1778864437158,63.75,79242.53,0.0,0.99539,0.0,0.71096]
[1778864438255,63.75,79242.36,0.0,0.99539,0.0,0.71106]
[1778864440828,63.75,79243.63,0.0,0.99539,0.0,0.71037]
[1778864441049,63.75,79243.63,0.0,0.99539,0.0,0.71037]
[1778864441063,63.75,79243.63,0.0,0.99539,0.0,0.71037]
[1778864441135,63.75,79243.63,0.0,0.99539,0.0,0.71037]
[1778864441728,63.75,79239.9,0.0,0.99538,0.0,0.71239]
[1778864443850,63.75,79237.75,0.0,0.99537,0.0,0.71355]
[1778864443877,63.75,79237.75,0.0,0.99537,0.0,0.71355]
[1778864444065,63.75,79237.75,0.0,0.99537,0.0,0.71355]
[1778864444095,63.75,79233.85,0.0,0.99536,0.0,0.71567]
[1778864444816,63.75,79233.85,0.0,0.99536,0.0,0.71567]
[1778864444934,63.75,79233.85,0.0,0.99536,0.0,0.71567]
[1778864445068,63.75,79233.85,0.0,0.99536,0.0,0.71567]
[1778864445151,63.75,79233.53,0.0,0.99535,0.0,0.71584]
[1778864447770,63.75,79239.22,0.0,0.99538,0.0,0.71275]
[1778864448825,63.75,79239.22,0.0,0.99538,0.0,0.71275]
[1778864448884,63.75,79239.22,0.0,0.99538,0.0,0.71275]
[1778864448934,63.75,79239.22,0.0,0.99538,0.0,0.71275]
[1778864449065,63.75,79239.22,0.0,0.99538,0.0,0.71275]
[1778864449017,63.75,79240.73,0.0,0.99538,0.0,0.71194]
[1778864449169,63.75,79240.73,0.0,0.99538,0.0,0.71194]
[1778864452816,63.75,79240.81,0.0,0.99538,0.0,0.71189]
[1778864452941,63.75,79240.81,0.0,0.99538,0.0,0.71189]
[1778864453059,63.75,79240.81,0.0,0.99538,0.0,0.71189]
[1778864453174,63.75,79240.37,0.0,0.99538,0.0,0.71213]
[1778864455828,63.75,79236.61,0.0,0.99537,0.0,0.71417]
[1778864456816,63.75,79236.61,0.0,0.99537,0.0,0.71417]
[1778864456873,63.75,79236.61,0.0,0.99537,0.0,0.71417]
[1778864457063,63.75,79236.61,0.0,0.99537,0.0,0.71417]
[1778864457092,63.75,79236.61,0.0,0.99537,0.0,0.71417]
[1778864457401,63.75,79236.76,0.0,0.99537,0.0,0.71409]
[1778864457511,63.75,79236.76,0.0,0.99537,0.0,0.71409]
[1778864457561,63.75,79236.76,0.0,0.99537,0.0,0.71409]
[1778864457841,63.75,79236.67,0.0,0.99537,0.0,0.71414]
[1778864458379,63.75,79236.67,0.0,0.99537,0.0,0.71414]
[1778864458568,63.75,79236.67,0.0,0.99537,0.0,0.71414]
[1778864459694,63.75,79236.32,0.0,0.99537,0.0,0.71433]
[1778864459809,63.75,79236.32,0.0,0.99537,0.0,0.71433]
[1778864459882,63.75,79236.32,0.0,0.99537,0.0,0.71433]
[1778864462815,63.75,79233.9,0.0,0.99536,0.0,0.71564]
[1778864462880,63.75,79233.9,0.0,0.99536,0.0,0.71564]
[1778864462939,63.75,79233.9,0.0,0.99536,0.0,0.71564]
[1778864463067,63.75,79233.9,0.0,0.99536,0.0,0.71564]
[1778864463088,63.75,79234.81,0.0,0.99536,0.0,0.71515]
[1778864463175,63.75,79234.81,0.0,0.99536,0.0,0.71515]
[1778864465897,63.75,79232.33,0.0,0.99535,0.0,0.71649]
[1778864466826,63.75,79232.33,0.0,0.99535,0.0,0.71649]
[1778864466934,63.75,79232.33,0.0,0.99535,0.0,0.71649]
[1778864467063,63.75,79232.33,0.0,0.99535,0.0,0.71649]
[1778864467154,63.75,79232.33,0.0,0.99535,0.0,0.71649]
[1778864469956,63.75,79230.07,0.0,0.99534,0.0,0.71772]
[1778864469969,63.75,79230.07,0.0,0.99534,0.0,0.71772]
[1778864470058,63.75,79230.07,0.0,0.99534,0.0,0.71772]
[1778864470135,63.75,79229.93,0.0,0.99534,0.0,0.7178]
[1778864470823,63.75,79229.93,0.0,0.99534,0.0,0.7178]
[1778864470900,63.75,79229.93,0.0,0.99534,0.0,0.7178]
[1778864471061,63.75,79229.93,0.0,0.99534,0.0,0.7178]
[1778864471174,63.75,79229.93,0.0,0.99534,0.0,0.7178]
[1778864473953,63.75,79218.74,0.0,0.99529,0.0,0.72392]
[1778864474821,63.75,79218.74,0.0,0.99529,0.0,0.72392]
[1778864474952,63.75,79218.74,0.0,0.99529,0.0,0.72392]
[1778864475065,63.75,79218.74,0.0,0.99529,0.0,0.72392]
[1778864475146,63.75,79213.48,0.0,0.99527,0.0,0.72681]
[1778864475181,63.75,79213.48,0.0,0.99527,0.0,0.72681]
[1778864476725,63.75,79212.99,0.0,0.99527,0.0,0.72708]
[1778864476755,63.75,79212.99,0.0,0.99527,0.0,0.72708]
[1778864476813,63.75,79212.99,0.0,0.99527,0.0,0.72708]
[1778864476974,63.75,79212.96,0.0,0.99527,0.0,0.7271]
[1778864478815,63.75,79212.96,0.0,0.99527,0.0,0.7271]
[1778864478932,63.75,79212.96,0.0,0.99527,0.0,0.7271]
[1778864479031,63.75,79212.96,0.0,0.99527,0.0,0.7271]
[1778864479067,63.75,79212.96,0.0,0.99527,0.0,0.7271]
[1778864479184,63.75,79212.85,0.0,0.99527,0.0,0.72716]
[1778864481002,63.75,79215.69,0.0,0.99528,0.0,0.72559]
[1778864482009,63.75,79218.35,0.0,0.99529,0.0,0.72413]
[1778864482829,63.75,79218.35,0.0,0.99529,0.0,0.72413]
[1778864483096,63.75,79218.35,0.0,0.99529,0.0,0.72413]
[1778864483140,63.75,79226.08,0.0,0.99532,0.0,0.7199]
[1778864483376,63.75,79226.08,0.0,0.99532,0.0,0.7199]
[1778864483521,63.75,79226.08,0.0,0.99532,0.0,0.7199]
[1778864483568,63.75,79226.08,0.0,0.99532,0.0,0.7199]
[1778864483721,63.75,79226.08,0.0,0.99532,0.0,0.7199]
[1778864483813,63.75,79226.08,0.0,0.99532,0.0,0.7199]
[1778864483937,63.75,79226.08,0.0,0.99532,0.0,0.7199]
[1778864484025,63.75,79233.89,0.0,0.99536,0.0,0.71565]
[1778864485959,63.75,79235.33,0.0,0.99536,0.0,0.71486]
[1778864486059,63.75,79235.33,0.0,0.99536,0.0,0.71486]
[1778864486080,63.75,79235.33,0.0,0.99536,0.0,0.71486]
[1778864486160,63.75,79237.41,0.0,0.99537,0.0,0.71374]
[1778864486311,63.75,79237.41,0.0,0.99537,0.0,0.71374]
[1778864486818,63.75,79237.41,0.0,0.99537,0.0,0.71374]
[1778864486929,63.75,79237.41,0.0,0.99537,0.0,0.71374]
[1778864487065,63.75,79237.41,0.0,0.99537,0.0,0.71374]
[1778864487138,63.75,79237.41,0.0,0.99537,0.0,0.71374]
[1778864489060,63.75,79240.81,0.0,0.99538,0.0,0.71189]
[1778864490809,63.75,79242.71,0.0,0.99539,0.0,0.71087]
[1778864490923,63.75,79242.71,0.0,0.99539,0.0,0.71087]
[1778864491060,63.75,79242.71,0.0,0.99539,0.0,0.71087]
[1778864491161,63.75,79242.71,0.0,0.99539,0.0,0.71087]
[1778864494095,63.75,79248.15,0.0,0.99542,0.0,0.70677]
[1778864494584,63.75,79248.15,0.0,0.99542,0.0,0.70677]
[1778864494666,63.75,79248.15,0.0,0.99542,0.0,0.70677]
[1778864494750,63.75,79248.15,0.0,0.99542,0.0,0.70677]
[1778864494818,63.75,79248.15,0.0,0.99542,0.0,0.70677]
[1778864494879,63.75,79248.15,0.0,0.99542,0.0,0.70677]
[1778864495102,63.75,79255.36,0.0,0.99545,0.0,0.7029]
[1778864496109,63.75,79257.63,0.0,0.99546,0.0,0.70169]
[1778864496649,63.75,79257.63,0.0,0.99546,0.0,0.70169]
[1778864496758,63.75,79257.63,0.0,0.99546,0.0,0.70169]
[1778864496812,63.75,79257.63,0.0,0.99546,0.0,0.70169]
[1778864497116,63.75,79257.89,0.0,0.99546,0.0,0.70155]
[1778864498123,63.75,79261.05,0.0,0.99547,0.0,0.69986]
[1778864499130,63.75,79264.08,0.0,0.99548,0.0,0.69825]
[1778864504165,63.75,79263.37,0.0,0.99548,0.0,0.69863]
[1778864506213,63.75,79258.15,0.0,0.99546,0.0,0.70141]
[1778864508197,63.75,79253.67,0.0,0.99544,0.0,0.70381]
[1778864508391,63.75,79253.67,0.0,0.99544,0.0,0.70381]
[1778864508917,63.75,79253.67,0.0,0.99544,0.0,0.70381]
[1778864509060,63.75,79253.67,0.0,0.99544,0.0,0.70381]
[1778864509180,63.75,79253.67,0.0,0.99544,0.0,0.70381]
[1778864509204,63.75,79252.33,0.0,0.99544,0.0,0.70453]
[1778864509312,63.75,79252.33,0.0,0.99544,0.0,0.70453]
[1778864511083,63.75,79251.42,0.0,0.99543,0.0,0.70502]
[1778864511312,63.75,79251.42,0.0,0.99543,0.0,0.70502]
[1778864511522,63.75,79251.42,0.0,0.99543,0.0,0.70502]
[1778864512225,63.75,79246.75,0.0,0.99541,0.0,0.70752]
[1778864517260,63.75,79242.62,0.0,0.9954,0.0,0.70975]
[1778864520281,63.75,79239.76,0.0,0.99539,0.0,0.7113]
[1778864521811,63.75,79234.34,0.0,0.99536,0.0,0.71423]
[1778864522905,63.75,79231.61,0.0,0.99535,0.0,0.71571]
[1778864523383,63.75,79231.61,0.0,0.99535,0.0,0.71571]
[1778864523570,63.75,79231.61,0.0,0.99535,0.0,0.71571]
[1778864524278,63.75,79231.68,0.0,0.99535,0.0,0.71568]
[1778864524307,63.75,79231.68,0.0,0.99535,0.0,0.71568]
[1778864524562,63.75,79231.68,0.0,0.99535,0.0,0.71568]
[1778864524570,63.75,79230.66,0.0,0.99535,0.0,0.71623]
[1778864529889,63.75,79230.23,0.0,0.99535,0.0,0.71646]
[1778864530066,63.75,79230.23,0.0,0.99535,0.0,0.71646]
[1778864531209,63.75,79230.43,0.0,0.99535,0.0,0.71636]
[1778864531261,63.75,79230.99,0.0,0.99535,0.0,0.71605]
[1778864531313,63.75,79230.99,0.0,0.99535,0.0,0.71605]
[1778864531428,63.75,79230.99,0.0,0.99535,0.0,0.71605]
[1778864531464,63.75,79230.35,0.0,0.99535,0.0,0.7164]
[1778864532365,63.75,79224.92,0.0,0.99533,0.0,0.71936]
[1778864533570,63.75,79224.92,0.0,0.99533,0.0,0.71936]
[1778864533657,63.75,79224.92,0.0,0.99533,0.0,0.71936]
[1778864533816,63.75,79224.92,0.0,0.99533,0.0,0.71936]
[1778864534823,63.75,79223.06,0.0,0.99532,0.0,0.72037]
[1778864534937,63.75,79223.06,0.0,0.99532,0.0,0.72037]
[1778864535062,63.75,79223.06,0.0,0.99532,0.0,0.72037]
[1778864535100,63.75,79223.06,0.0,0.99532,0.0,0.72037]
[1778864535159,63.75,79223.8,0.0,0.99532,0.0,0.71997]
[1778864538387,63.75,79223.66,0.0,0.99532,0.0,0.72005]
[1778864538565,63.75,79223.66,0.0,0.99532,0.0,0.72005]
[1778864538605,63.75,79224.22,0.0,0.99532,0.0,0.71974]
[1778864539820,63.75,79224.22,0.0,0.99532,0.0,0.71974]
[1778864540063,63.75,79224.22,0.0,0.99532,0.0,0.71974]
[1778864540175,63.75,79224.22,0.0,0.99532,0.0,0.71974]
[1778864540149,63.75,79224.47,0.0,0.99533,0.0,0.7196]
[1778864540421,63.75,79226.7,0.0,0.99533,0.0,0.71839]
[1778864542622,63.75,79228.02,0.0,0.99534,0.0,0.71767]
[1778864542669,63.75,79228.02,0.0,0.99534,0.0,0.71767]
[1778864542825,63.75,79228.02,0.0,0.99534,0.0,0.71767]
[1778864542865,63.75,79228.02,0.0,0.99534,0.0,0.71767]
[1778864542895,63.75,79228.09,0.0,0.99534,0.0,0.71763]
[1778864544814,63.75,79227.93,0.0,0.99534,0.0,0.71772]
[1778864544951,63.75,79227.93,0.0,0.99534,0.0,0.71772]
[1778864545058,63.75,79227.93,0.0,0.99534,0.0,0.71772]
[1778864545170,63.75,79227.93,0.0,0.99534,0.0,0.71772]
[1778864545158,63.75,79226.2,0.0,0.99533,0.0,0.71866]
[1778864548814,63.75,79226.2,0.0,0.99533,0.0,0.71866]
[1778864548910,63.75,79226.2,0.0,0.99533,0.0,0.71866]
[1778864549059,63.75,79226.2,0.0,0.99533,0.0,0.71866]
[1778864549199,63.75,79226.2,0.0,0.99533,0.0,0.71866]
[1778864549160,63.75,79234.88,0.0,0.99537,0.0,0.71394]
[1778864549484,63.75,79240.28,0.0,0.99539,0.0,0.71101]
[1778864551713,63.75,79240.96,0.0,0.99539,0.0,0.71065]
[1778864551764,63.75,79240.96,0.0,0.99539,0.0,0.71065]
[1778864551812,63.75,79240.96,0.0,0.99539,0.0,0.71065]
[1778864552814,63.75,79241.14,0.0,0.9954,0.0,0.70938]
[1778864552874,63.75,79241.14,0.0,0.9954,0.0,0.70938]
[1778864553063,63.75,79241.14,0.0,0.9954,0.0,0.70938]
[1778864553113,63.75,79241.14,0.0,0.9954,0.0,0.70938]
[1778864553195,63.75,79235.5,0.0,0.99538,0.0,0.71243]
[1778864553513,63.75,79231.42,0.0,0.99536,0.0,0.71465]
[1778864554521,63.75,79228.59,0.0,0.99535,0.0,0.71618]
[1778864556813,63.75,79228.59,0.0,0.99535,0.0,0.71618]
[1778864556926,63.75,79228.59,0.0,0.99535,0.0,0.71618]
[1778864557060,63.75,79228.59,0.0,0.99535,0.0,0.71618]
[1778864557175,63.75,79228.59,0.0,0.99535,0.0,0.71618]
[1778864557159,63.75,79228.65,0.0,0.99535,0.0,0.71615]
[1778864559658,63.75,79228.6,0.0,0.99535,0.0,0.71618]
[1778864559772,63.75,79228.6,0.0,0.99535,0.0,0.71618]
[1778864559811,63.75,79228.6,0.0,0.99535,0.0,0.71618]
[1778864560810,63.75,79229.13,0.0,0.99535,0.0,0.71589]
[1778864560932,63.75,79229.13,0.0,0.99535,0.0,0.71589]
[1778864561060,63.75,79229.13,0.0,0.99535,0.0,0.71589]
[1778864561175,63.75,79229.13,0.0,0.99535,0.0,0.71589]
[1778864561159,63.75,79228.96,0.0,0.99535,0.0,0.71598]
[1778864564815,63.75,79229.43,0.0,0.99535,0.0,0.71573]
[1778864564948,63.75,79229.43,0.0,0.99535,0.0,0.71573]
[1778864565060,63.75,79229.43,0.0,0.99535,0.0,0.71573]
[1778864565160,63.75,79229.43,0.0,0.99535,0.0,0.71573]
[1778864565253,63.75,79234.29,0.0,0.99537,0.0,0.71309]
[1778864565600,63.75,79238.58,0.0,0.99539,0.0,0.71077]
[1778864567041,63.75,79238.58,0.0,0.99539,0.0,0.71077]
[1778864567063,63.75,79238.58,0.0,0.99539,0.0,0.71077]
[1778864567178,63.75,79238.58,0.0,0.99539,0.0,0.71077]
[1778864567311,63.75,79239.84,0.0,0.99539,0.0,0.71009]
[1778864568812,63.75,79239.98,0.0,0.99539,0.0,0.71001]
[1778864568869,63.75,79239.98,0.0,0.99539,0.0,0.71001]
[1778864569059,63.75,79239.98,0.0,0.99539,0.0,0.71001]
[1778864569168,63.75,79239.98,0.0,0.99539,0.0,0.71001]
[1778864569210,63.75,79240.53,0.0,0.9954,0.0,0.70971]
[1778864571642,63.75,79243.23,0.0,0.99541,0.0,0.70826]
[1778864572811,63.75,79243.23,0.0,0.99541,0.0,0.70826]
[1778864572824,63.75,79243.23,0.0,0.99541,0.0,0.70826]
[1778864572895,63.75,79243.23,0.0,0.99541,0.0,0.70826]
[1778864578691,63.75,79243.96,0.0,0.99541,0.0,0.70786]
[1778864583726,63.75,79242.82,0.0,0.99541,0.0,0.70848]
[1778864584341,63.75,79242.82,0.0,0.99541,0.0,0.70848]
[1778864584998,63.75,79239.32,0.0,0.99539,0.0,0.71037]
[1778864587114,63.75,79238.31,0.0,0.99539,0.0,0.71091]
[1778864587176,63.75,79238.31,0.0,0.99539,0.0,0.71091]
[1778864587266,63.75,79236.78,0.0,0.99538,0.0,0.71174]
[1778864587312,63.75,79236.78,0.0,0.99538,0.0,0.71174]
[1778864588761,63.75,79234.59,0.0,0.99537,0.0,0.71293]
[1778864593796,63.75,79233.12,0.0,0.99537,0.0,0.71372]
[1778864596536,63.75,79233.17,0.0,0.99537,0.0,0.7137]
[1778864596683,63.75,79233.17,0.0,0.99537,0.0,0.7137]
[1778864596826,63.75,79233.17,0.0,0.99537,0.0,0.7137]
[1778864596883,63.75,79228.99,0.0,0.99535,0.0,0.71597]
[1778864597808,63.75,79228.99,0.0,0.99535,0.0,0.71597]
[1778864597879,63.75,79228.99,0.0,0.99535,0.0,0.71597]
[1778864597996,63.75,79228.99,0.0,0.99535,0.0,0.71597]
[1778864598027,63.75,79219.68,0.0,0.99531,0.0,0.72104]
[1778864598811,63.75,79219.68,0.0,0.99531,0.0,0.72104]
[1778864598905,63.75,79219.68,0.0,0.99531,0.0,0.72104]
[1778864599014,63.75,79219.68,0.0,0.99531,0.0,0.72104]
[1778864599106,63.75,79218.52,0.0,0.99531,0.0,0.72168]
[1778864599814,63.75,79218.52,0.0,0.99531,0.0,0.72168]
[1778864599831,63.75,79218.52,0.0,0.99531,0.0,0.72168]
[1778864599837,63.75,79218.52,0.0,0.99531,0.0,0.72168]
[1778864599952,63.75,79218.52,0.0,0.99531,0.0,0.72168]
[1778864600066,63.75,79218.52,0.0,0.99531,0.0,0.72168]
[1778864600081,63.75,79218.45,0.0,0.99531,0.0,0.72172]
[1778864605880,63.75,79218.31,0.0,0.99531,0.0,0.72179]
[1778864608384,63.75,79218.44,0.0,0.99531,0.0,0.72172]
[1778864608823,63.75,79218.44,0.0,0.99531,0.0,0.72172]
[1778864609206,63.75,79218.44,0.0,0.99531,0.0,0.72172]
[1778864609275,63.75,79218.44,0.0,0.99531,0.0,0.72172]
[1778864619978,63.75,79218.41,0.0,0.99532,0.0,0.72056]
[1778864623000,63.75,79220.08,0.0,0.99532,0.0,0.71965]
[1778864624738,63.75,79221.0,0.0,0.99533,0.0,0.71915]
[1778864628537,63.75,79221.03,0.0,0.99533,0.0,0.71913]
[1778864628567,63.75,79221.03,0.0,0.99533,0.0,0.71913]
[1778864628642,63.75,79221.03,0.0,0.99533,0.0,0.71913]
[1778864628816,63.75,79221.03,0.0,0.99533,0.0,0.71913]
[1778864632063,63.75,79219.07,0.0,0.99532,0.0,0.7202]
[1778864638384,63.75,79218.38,0.0,0.99532,0.0,0.72058]
[1778864639657,63.75,79218.65,0.0,0.99532,0.0,0.72043]
[1778864639814,63.75,79218.65,0.0,0.99532,0.0,0.72043]
[1778864639887,63.75,79218.65,0.0,0.99532,0.0,0.72043]
[1778864640119,63.75,79218.64,0.0,0.99532,0.0,0.72044]
[1778864641126,63.75,79217.6,0.0,0.99531,0.0,0.721]
[1778864642511,63.75,79217.6,0.0,0.99531,0.0,0.721]
[1778864642565,63.75,79217.6,0.0,0.99531,0.0,0.721]
[1778864642570,63.75,79217.6,0.0,0.99531,0.0,0.721]
[1778864642819,63.75,79217.6,0.0,0.99531,0.0,0.721]
[1778864644147,63.75,79213.24,0.0,0.99529,0.0,0.72339]
[1778864646161,63.75,79211.45,0.0,0.99529,0.0,0.72438]
[1778864649182,63.75,79212.49,0.0,0.99529,0.0,0.72381]
[1778864649569,63.75,79212.49,0.0,0.99529,0.0,0.72381]
[1778864649697,63.75,79212.49,0.0,0.99529,0.0,0.72381]
[1778864649812,63.75,79212.49,0.0,0.99529,0.0,0.72381]
[1778864653414,63.75,79212.0,0.0,0.99529,0.0,0.72407]
[1778864653561,63.75,79212.0,0.0,0.99529,0.0,0.72407]
[1778864654217,63.75,79212.33,0.0,0.99529,0.0,0.72389]
[1778864655224,63.75,79215.01,0.0,0.9953,0.0,0.72242]
[1778864655926,63.75,79215.01,0.0,0.9953,0.0,0.72242]
[1778864656037,63.75,79215.01,0.0,0.9953,0.0,0.72242]
[1778864656067,63.75,79215.01,0.0,0.9953,0.0,0.72242]
[1778864656231,63.75,79216.35,0.0,0.99531,0.0,0.72169]
[1778864657957,63.75,79216.27,0.0,0.99531,0.0,0.72173]
[1778864663280,63.75,79217.24,0.0,0.99531,0.0,0.7212]
[1778864664287,63.75,79228.67,0.0,0.99536,0.0,0.71497]
[1778864664527,63.75,79228.67,0.0,0.99536,0.0,0.71497]
[1778864665294,63.75,79234.87,0.0,0.99538,0.0,0.71161]
[1778864666301,63.75,79236.84,0.0,0.99539,0.0,0.71054]
[1778864667308,63.75,79238.76,0.0,0.9954,0.0,0.7095]
[1778864667907,63.75,79238.76,0.0,0.9954,0.0,0.7095]
[1778864667961,63.75,79238.76,0.0,0.9954,0.0,0.7095]
[1778864668062,63.75,79238.76,0.0,0.9954,0.0,0.7095]
[1778864670330,63.75,79241.51,0.0,0.99541,0.0,0.70802]
[1778864671337,63.75,79235.04,0.0,0.99539,0.0,0.71035]
[1778864672344,63.75,79232.75,0.0,0.99538,0.0,0.71159]
[1778864673773,63.75,79232.28,0.0,0.99538,0.0,0.71184]
[1778864673811,63.75,79232.28,0.0,0.99538,0.0,0.71184]
[1778864673830,63.75,79232.28,0.0,0.99538,0.0,0.71184]
[1778864674065,63.75,79232.28,0.0,0.99538,0.0,0.71184]
[1778864674358,63.75,79231.09,0.0,0.99537,0.0,0.71248]
[1778864675576,63.75,79231.3,0.0,0.99537,0.0,0.71237]
[1778864675699,63.75,79231.3,0.0,0.99537,0.0,0.71237]
[1778864676372,63.75,79231.34,0.0,0.99537,0.0,0.71235]
[1778864681408,63.75,79231.11,0.0,0.99537,0.0,0.71247]
[1778864686442,63.75,79224.4,0.0,0.99535,0.0,0.71612]
[1778864687449,63.75,79218.04,0.0,0.99532,0.0,0.71959]
[1778864688861,63.75,79218.04,0.0,0.99532,0.0,0.71959]
[1778864688975,63.75,79218.04,0.0,0.99532,0.0,0.71959]
[1778864689065,63.75,79218.04,0.0,0.99532,0.0,0.71959]
[1778864689076,63.75,79216.59,0.0,0.99532,0.0,0.72038]
[1778864691478,63.75,79220.01,0.0,0.99533,0.0,0.71851]
[1778864692485,63.75,79222.77,0.0,0.99534,0.0,0.717]
[1778864694157,63.75,79222.77,0.0,0.99534,0.0,0.717]
[1778864694170,63.75,79222.77,0.0,0.99534,0.0,0.717]
[1778864694311,63.75,79222.77,0.0,0.99534,0.0,0.717]
[1778864698527,63.75,79227.27,0.0,0.99536,0.0,0.71456]
[1778864701708,63.75,79227.19,0.0,0.99536,0.0,0.7146]
[1778864701801,63.75,79227.19,0.0,0.99536,0.0,0.7146]
[1778864702063,63.75,79227.19,0.0,0.99536,0.0,0.7146]
[1778864702100,63.75,79226.12,0.0,0.99535,0.0,0.71518]
[1778864706583,63.75,79236.38,0.0,0.9954,0.0,0.70962]
[1778864707949,63.75,79236.38,0.0,0.9954,0.0,0.70962]
[1778864708012,63.75,79236.38,0.0,0.9954,0.0,0.70962]
[1778864708061,63.75,79236.38,0.0,0.9954,0.0,0.70962]
[1778864708387,63.75,79236.38,0.0,0.9954,0.0,0.70962]
[1778864708095,63.75,79239.72,0.0,0.99541,0.0,0.70782]
[1778864709586,63.75,79239.07,0.0,0.99541,0.0,0.70817]
[1778864709636,63.75,79239.07,0.0,0.99541,0.0,0.70817]
[1778864709813,63.75,79239.07,0.0,0.99541,0.0,0.70817]
[1778864709826,63.75,79240.31,0.0,0.99541,0.0,0.7075]
[1778864712952,63.75,79239.56,0.0,0.99541,0.0,0.70791]
[1778864715552,63.75,79239.32,0.0,0.99541,0.0,0.70804]
[1778864715581,63.75,79239.32,0.0,0.99541,0.0,0.70804]
[1778864715680,63.75,79239.32,0.0,0.99541,0.0,0.70804]
[1778864715814,63.75,79239.32,0.0,0.99541,0.0,0.70804]
[1778864716653,63.75,79234.57,0.0,0.99539,0.0,0.7106]
[1778864717660,63.75,79237.82,0.0,0.9954,0.0,0.70885]
[1778864719516,63.75,79240.44,0.0,0.99541,0.0,0.70743]
[1778864719568,63.75,79240.44,0.0,0.99541,0.0,0.70743]
[1778864719681,63.75,79240.44,0.0,0.99541,0.0,0.70743]
[1778864719808,63.75,79240.44,0.0,0.99541,0.0,0.70743]
[1778864719841,63.75,79240.44,0.0,0.99541,0.0,0.70743]
[1778864719883,63.75,79240.13,0.0,0.99541,0.0,0.7076]
[1778864723564,63.75,79240.4,0.0,0.99541,0.0,0.70746]
[1778864723649,63.75,79240.4,0.0,0.99541,0.0,0.70746]
[1778864723811,63.75,79240.4,0.0,0.99541,0.0,0.70746]
[1778864723933,63.75,79240.4,0.0,0.99541,0.0,0.70746]
[1778864723976,63.75,79235.4,0.0,0.99539,0.0,0.71015]
[1778864726247,63.75,79232.79,0.0,0.99538,0.0,0.71156]
[1778864726310,63.75,79232.79,0.0,0.99538,0.0,0.71156]
[1778864726340,63.75,79232.79,0.0,0.99538,0.0,0.71156]
[1778864726348,63.75,79232.09,0.0,0.99538,0.0,0.71194]
[1778864726565,63.75,79232.09,0.0,0.99538,0.0,0.71194]
[1778864727581,63.75,79231.78,0.0,0.99538,0.0,0.71211]
[1778864727621,63.75,79231.78,0.0,0.99538,0.0,0.71211]
[1778864728387,63.75,79231.78,0.0,0.99538,0.0,0.71211]
[1778864728561,63.75,79232.13,0.0,0.99538,0.0,0.71192]
[1778864729162,63.75,79232.13,0.0,0.99538,0.0,0.71192]
[1778864729749,63.75,79228.49,0.0,0.99536,0.0,0.71389]
[1778864731566,63.75,79227.2,0.0,0.99536,0.0,0.71459]
[1778864732116,63.75,79227.2,0.0,0.99536,0.0,0.71459]
[1778864732199,63.75,79218.3,0.0,0.99533,0.0,0.71827]
[1778864732770,63.75,79214.78,0.0,0.99532,0.0,0.72019]
[1778864733767,63.75,79214.78,0.0,0.99532,0.0,0.72019]
[1778864733784,63.75,79214.78,0.0,0.99532,0.0,0.72019]
[1778864733810,63.75,79214.78,0.0,0.99532,0.0,0.72019]
[1778864733909,63.75,79214.53,0.0,0.99531,0.0,0.72033]
[1778864735569,63.75,79214.53,0.0,0.99531,0.0,0.72033]
[1778864735687,63.75,79214.53,0.0,0.99531,0.0,0.72033]
[1778864737570,63.75,79214.42,0.0,0.99531,0.0,0.72039]
[1778864737720,63.75,79214.42,0.0,0.99531,0.0,0.72039]
[1778864737810,63.75,79214.42,0.0,0.99531,0.0,0.72039]
[1778864737938,63.75,79214.42,0.0,0.99531,0.0,0.72039]
[1778864740928,63.75,79213.29,0.0,0.99531,0.0,0.721]
[1778864741016,63.75,79213.29,0.0,0.99531,0.0,0.721]
[1778864741060,63.75,79213.29,0.0,0.99531,0.0,0.721]
[1778864741132,63.75,79213.28,0.0,0.99531,0.0,0.72101]
[1778864741569,63.75,79213.28,0.0,0.99531,0.0,0.72101]
[1778864741760,63.75,79213.28,0.0,0.99531,0.0,0.72101]
[1778864741810,63.75,79213.28,0.0,0.99531,0.0,0.72101]
[1778864741928,63.75,79213.28,0.0,0.99531,0.0,0.72101]
[1778864745570,63.75,79213.46,0.0,0.99531,0.0,0.72091]
[1778864745689,63.75,79213.46,0.0,0.99531,0.0,0.72091]
[1778864746869,63.75,79219.2,0.0,0.99533,0.0,0.71778]
[1778864749178,63.75,79217.54,0.0,0.99533,0.0,0.71868]
[1778864749311,63.75,79217.54,0.0,0.99533,0.0,0.71868]
[1778864749400,63.75,79223.56,0.0,0.99535,0.0,0.7154]
[1778864749890,63.75,79228.72,0.0,0.99537,0.0,0.7126]
[1778864750676,63.75,79228.72,0.0,0.99537,0.0,0.7126]
[1778864750795,63.75,79228.72,0.0,0.99537,0.0,0.7126]
[1778864750810,63.75,79228.72,0.0,0.99537,0.0,0.7126]
[1778864750897,63.75,79226.56,0.0,0.99536,0.0,0.71377]
[1778864751568,63.75,79226.56,0.0,0.99536,0.0,0.71377]
[1778864751664,63.75,79226.56,0.0,0.99536,0.0,0.71377]
[1778864754925,63.75,79229.39,0.0,0.99537,0.0,0.71224]
[1778864755574,63.75,79229.39,0.0,0.99537,0.0,0.71224]
[1778864755691,63.75,79229.39,0.0,0.99537,0.0,0.71224]
[1778864757571,63.75,79230.85,0.0,0.99538,0.0,0.71145]
[1778864757696,63.75,79230.85,0.0,0.99538,0.0,0.71145]
[1778864760968,63.75,79235.7,0.0,0.9954,0.0,0.70883]
[1778864761467,63.75,79235.7,0.0,0.9954,0.0,0.70883]
[1778864761555,63.75,79235.7,0.0,0.9954,0.0,0.70883]
[1778864761572,63.75,79235.7,0.0,0.9954,0.0,0.70883]
[1778864761812,63.75,79235.7,0.0,0.9954,0.0,0.70883]
[1778864761895,63.75,79235.7,0.0,0.9954,0.0,0.70883]
[1778864763599,63.75,79236.87,0.0,0.9954,0.0,0.70819]
[1778864763719,63.75,79236.87,0.0,0.9954,0.0,0.70819]
[1778864763811,63.75,79236.87,0.0,0.9954,0.0,0.70819]
[1778864763991,63.75,79240.48,0.0,0.99542,0.0,0.70625]
[1778864765006,63.75,79246.19,0.0,0.99544,0.0,0.70319]
[1778864765570,63.75,79246.19,0.0,0.99544,0.0,0.70319]
[1778864765680,63.75,79246.19,0.0,0.99544,0.0,0.70319]
[1778864765797,63.75,79246.19,0.0,0.99544,0.0,0.70319]
[1778864765808,63.75,79246.19,0.0,0.99544,0.0,0.70319]
[1778864766012,63.75,79246.19,0.0,0.99544,0.0,0.70319]
[1778864766095,63.75,79253.25,0.0,0.99547,0.0,0.69941]
[1778864768025,63.75,79256.27,0.0,0.99548,0.0,0.6978]
[1778864769034,63.75,79260.25,0.0,0.9955,0.0,0.69569]
[1778864770050,63.75,79266.98,0.0,0.99552,0.0,0.69212]
[1778864771057,63.75,79285.73,0.0,0.9956,0.0,0.68228]
[1778864772061,63.75,79290.86,0.0,0.99562,0.0,0.6796]
[1778864775938,63.75,79290.76,0.0,0.99561,0.0,0.67965]
[1778864776058,63.75,79290.76,0.0,0.99561,0.0,0.67965]
[1778864776063,63.75,79290.76,0.0,0.99561,0.0,0.67965]
[1778864779156,63.75,79290.78,0.0,0.99561,0.0,0.67964]
[1778864779237,63.75,79290.78,0.0,0.99561,0.0,0.67964]
[1778864779310,63.75,79290.78,0.0,0.99561,0.0,0.67964]
[1778864779399,63.75,79290.94,0.0,0.99562,0.0,0.67956]
[1778864780117,63.75,79299.15,0.0,0.99565,0.0,0.6753]
[1778864781124,63.75,79302.65,0.0,0.99566,0.0,0.67349]
[1778864781663,63.75,79302.65,0.0,0.99566,0.0,0.67349]
[1778864782454,63.75,79302.65,0.0,0.99566,0.0,0.67349]
[1778864782462,63.75,79308.52,0.0,0.99568,0.0,0.67047]
[1778864783145,63.75,79325.36,0.0,0.99574,0.0,0.66186]
[1778864784151,63.75,79321.18,0.0,0.99573,0.0,0.66399]
[1778864785914,63.75,79319.51,0.0,0.99572,0.0,0.66484]
[1778864786027,63.75,79319.51,0.0,0.99572,0.0,0.66484]
[1778864787172,63.75,79326.08,0.0,0.99575,0.0,0.66149]
[1778864788349,63.75,79326.08,0.0,0.99575,0.0,0.66149]
[1778864790677,63.75,79322.79,0.0,0.99574,0.0,0.66317]
[1778864790735,63.75,79322.79,0.0,0.99574,0.0,0.66317]
[1778864790811,63.75,79322.79,0.0,0.99574,0.0,0.66317]
[1778864791200,63.75,79323.11,0.0,0.99574,0.0,0.6619]
[1778864792207,63.75,79315.85,0.0,0.99572,0.0,0.6656]
[1778864793214,63.75,79307.96,0.0,0.99569,0.0,0.66964]
[1778864796235,63.75,79297.69,0.0,0.99565,0.0,0.67493]
[1778864797242,63.75,79294.42,0.0,0.99564,0.0,0.67663]
[1778864798249,63.75,79299.07,0.0,0.99565,0.0,0.67422]
[1778864799256,63.75,79301.88,0.0,0.99566,0.0,0.67277]
[1778864800491,63.75,79301.88,0.0,0.99566,0.0,0.67277]
[1778864800531,63.75,79301.88,0.0,0.99566,0.0,0.67277]
[1778864800521,63.75,79298.27,0.0,0.99565,0.0,0.67463]
[1778864800565,63.75,79298.27,0.0,0.99565,0.0,0.67463]
[1778864801270,63.75,79298.23,0.0,0.99565,0.0,0.67465]
[1778864804295,63.75,79288.7,0.0,0.99561,0.0,0.6796]
[1778864805302,63.75,79282.67,0.0,0.99559,0.0,0.68274]
[1778864806930,63.75,79281.21,0.0,0.99559,0.0,0.6835]
[1778864807042,63.75,79281.21,0.0,0.99559,0.0,0.6835]
[1778864807060,63.75,79281.21,0.0,0.99559,0.0,0.6835]
[1778864807316,63.75,79279.69,0.0,0.99558,0.0,0.6843]
[1778864808323,63.75,79276.56,0.0,0.99557,0.0,0.68594]
[1778864809330,63.75,79272.1,0.0,0.99555,0.0,0.68828]
[1778864810337,63.75,79274.6,0.0,0.99556,0.0,0.68697]
[1778864811344,63.75,79279.32,0.0,0.99558,0.0,0.68449]
[1778864812894,63.75,79281.07,0.0,0.99558,0.0,0.68358]
[1778864813005,63.75,79281.07,0.0,0.99558,0.0,0.68358]
[1778864813061,63.75,79281.07,0.0,0.99558,0.0,0.68358]
[1778864813358,63.75,79282.46,0.0,0.99559,0.0,0.68285]
[1778864816379,63.75,79278.65,0.0,0.99558,0.0,0.68484]
[1778864816656,63.75,79278.65,0.0,0.99558,0.0,0.68484]
[1778864816767,63.75,79278.65,0.0,0.99558,0.0,0.68484]
[1778864816814,63.75,79278.65,0.0,0.99558,0.0,0.68484]
[1778864817386,63.75,79277.72,0.0,0.99557,0.0,0.68533]
[1778864820407,63.75,79280.16,0.0,0.99558,0.0,0.68405]
[1778864821414,63.75,79284.26,0.0,0.9956,0.0,0.68191]
[1778864822100,63.75,79284.26,0.0,0.9956,0.0,0.68191]
[1778864822172,63.75,79284.26,0.0,0.9956,0.0,0.68191]
[1778864822310,63.75,79284.26,0.0,0.9956,0.0,0.68191]
[1778864822421,63.75,79286.0,0.0,0.9956,0.0,0.681]
[1778864827456,63.75,79285.86,0.0,0.9956,0.0,0.68108]
[1778864832491,63.75,79295.07,0.0,0.99564,0.0,0.67629]
[1778864833285,63.75,79295.07,0.0,0.99564,0.0,0.67629]
[1778864833312,63.75,79295.07,0.0,0.99564,0.0,0.67629]
[1778864833391,63.75,79295.07,0.0,0.99564,0.0,0.67629]
[1778864833562,63.75,79295.07,0.0,0.99564,0.0,0.67629]
[1778864833587,63.75,79296.19,0.0,0.99564,0.0,0.67571]
[1778864834508,63.75,79299.23,0.0,0.99565,0.0,0.67414]
[1778864836522,63.75,79296.57,0.0,0.99564,0.0,0.67551]
[1778864838178,63.75,79296.74,0.0,0.99564,0.0,0.67542]
[1778864838311,63.75,79296.74,0.0,0.99564,0.0,0.67542]
[1778864838331,63.75,79296.74,0.0,0.99564,0.0,0.67542]
[1778864838564,63.75,79296.74,0.0,0.99564,0.0,0.67542]
[1778864838536,63.75,79293.18,0.0,0.99563,0.0,0.67727]
[1778864839543,63.75,79289.93,0.0,0.99562,0.0,0.67896]
[1778864843571,63.75,79279.9,0.0,0.99558,0.0,0.68419]
[1778864844177,63.75,79279.9,0.0,0.99558,0.0,0.68419]
[1778864844188,63.75,79279.9,0.0,0.99558,0.0,0.68419]
[1778864844312,63.75,79279.9,0.0,0.99558,0.0,0.68419]
[1778864844578,63.75,79278.1,0.0,0.99557,0.0,0.68513]
[1778864847599,63.75,79275.36,0.0,0.99556,0.0,0.68657]
[1778864848939,63.75,79275.36,0.0,0.99556,0.0,0.68657]
[1778864849062,63.75,79275.36,0.0,0.99556,0.0,0.68657]
[1778864849075,63.75,79275.36,0.0,0.99556,0.0,0.68657]
[1778864849310,63.75,79275.36,0.0,0.99556,0.0,0.68657]
[1778864849395,63.75,79275.36,0.0,0.99556,0.0,0.68657]
[1778864850620,63.75,79279.22,0.0,0.99558,0.0,0.68454]
[1778864852605,63.75,79279.22,0.0,0.99558,0.0,0.68454]
[1778864851627,63.75,79285.62,0.0,0.99561,0.0,0.68007]
[1778864852735,63.75,79285.62,0.0,0.99561,0.0,0.68007]
[1778864852813,63.75,79285.62,0.0,0.99561,0.0,0.68007]
[1778864852914,63.75,79288.57,0.0,0.99562,0.0,0.67853]
[1778864858679,63.75,79288.82,0.0,0.99562,0.0,0.6784]
[1778864863261,63.75,79288.41,0.0,0.99562,0.0,0.67862]
[1778864863308,63.75,79288.41,0.0,0.99562,0.0,0.67862]
[1778864863375,63.75,79288.41,0.0,0.99562,0.0,0.67862]
[1778864863567,63.75,79288.41,0.0,0.99562,0.0,0.67862]
[1778864863593,63.75,79287.06,0.0,0.99561,0.0,0.67932]
[1778864863679,63.75,79287.06,0.0,0.99561,0.0,0.67932]
[1778864863809,63.75,79287.06,0.0,0.99561,0.0,0.67932]
[1778864863823,63.75,79287.06,0.0,0.99561,0.0,0.67932]
[1778864863895,63.75,79285.68,0.0,0.99561,0.0,0.68004]
[1778864866062,63.75,79285.52,0.0,0.99561,0.0,0.68012]
[1778864866176,63.75,79285.52,0.0,0.99561,0.0,0.68012]
[1778864866270,63.75,79285.98,0.0,0.99561,0.0,0.67988]
[1778864870061,63.75,79285.28,0.0,0.99561,0.0,0.68025]
[1778864870171,63.75,79285.28,0.0,0.99561,0.0,0.68025]
[1778864870268,63.75,79285.68,0.0,0.99561,0.0,0.68004]
[1778864870763,63.75,79282.87,0.0,0.9956,0.0,0.6815]
[1778864871858,63.75,79282.87,0.0,0.9956,0.0,0.6815]
[1778864871989,63.75,79282.87,0.0,0.9956,0.0,0.6815]
[1778864872038,63.75,79282.11,0.0,0.9956,0.0,0.6819]
[1778864872755,63.75,79282.11,0.0,0.9956,0.0,0.6819]
[1778864872880,63.75,79282.11,0.0,0.9956,0.0,0.6819]
[1778864873058,63.75,79282.11,0.0,0.9956,0.0,0.6819]
[1778864873279,63.75,79282.11,0.0,0.9956,0.0,0.6819]
[1778864873380,63.75,79272.85,0.0,0.99556,0.0,0.68675]
[1778864874152,63.75,79272.85,0.0,0.99556,0.0,0.68675]
[1778864874313,63.75,79272.85,0.0,0.99556,0.0,0.68675]
[1778864874569,63.75,79272.85,0.0,0.99556,0.0,0.68675]
[1778864874414,63.75,79266.59,0.0,0.99554,0.0,0.69004]
[1778864874680,63.75,79266.59,0.0,0.99554,0.0,0.69004]
[1778864874902,63.75,79266.59,0.0,0.99554,0.0,0.69004]
[1778864874955,63.75,79266.59,0.0,0.99554,0.0,0.69004]
[1778864874993,63.75,79261.19,0.0,0.99551,0.0,0.69289]
[1778864875799,63.75,79257.78,0.0,0.9955,0.0,0.6947]
[1778864878062,63.75,79256.8,0.0,0.9955,0.0,0.69522]
[1778864878101,63.75,79256.8,0.0,0.9955,0.0,0.69522]
[1778864878160,63.75,79256.77,0.0,0.9955,0.0,0.69524]
[1778864878821,63.75,79254.32,0.0,0.99549,0.0,0.69654]
[1778864880063,63.75,79254.32,0.0,0.99549,0.0,0.69654]
[1778864880138,63.75,79254.32,0.0,0.99549,0.0,0.69654]
[1778864880560,63.75,79254.32,0.0,0.99549,0.0,0.69654]
[1778864880595,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864880672,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864880807,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864880924,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864881043,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864881059,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864881255,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864881526,63.75,79251.82,0.0,0.99548,0.0,0.69787]
[1778864881617,63.75,79250.36,0.0,0.99547,0.0,0.69865]
[1778864883855,63.75,79252.79,0.0,0.99548,0.0,0.69735]
[1778864888955,63.75,79253.58,0.0,0.99549,0.0,0.69693]
[1778864892303,63.75,79253.74,0.0,0.99549,0.0,0.69685]
[1778864893394,63.75,79260.88,0.0,0.99551,0.0,0.69306]
[1778864898960,63.75,79261.57,0.0,0.99552,0.0,0.69269]
[1778864909032,63.75,79261.57,0.0,0.99552,0.0,0.69269]
[1778864914067,63.75,79270.29,0.0,0.99556,0.0,0.68695]
[1778864915074,63.75,79273.45,0.0,0.99557,0.0,0.68529]
[1778864916081,63.75,79272.06,0.0,0.99556,0.0,0.68602]
[1778864924562,63.75,79272.25,0.0,0.99556,0.0,0.68592]
[1778864924623,63.75,79274.74,0.0,0.99557,0.0,0.68462]
[1778864925144,63.75,79276.7,0.0,0.99558,0.0,0.68359]
[1778864927158,63.75,79275.53,0.0,0.99558,0.0,0.6842]
[1778864932193,63.75,79275.69,0.0,0.99558,0.0,0.68412]
[1778864935214,63.75,79278.07,0.0,0.99559,0.0,0.68287]
[1778864936221,63.75,79282.72,0.0,0.99561,0.0,0.68045]
[1778864937228,63.75,79284.82,0.0,0.99561,0.0,0.67935]
[1778864938236,63.75,79277.47,0.0,0.99559,0.0,0.68319]
[1778864939243,63.75,79272.18,0.0,0.99556,0.0,0.68596]
[1778864941258,63.75,79274.96,0.0,0.99558,0.0,0.6845]
[1778864942265,63.75,79280.42,0.0,0.9956,0.0,0.68165]
[1778864943272,63.75,79283.7,0.0,0.99561,0.0,0.67994]
[1778864949314,63.75,79283.47,0.0,0.99561,0.0,0.68006]
[1778864950321,63.75,79282.06,0.0,0.9956,0.0,0.68079]
[1778864953658,63.75,79281.51,0.0,0.9956,0.0,0.68108]
[1778864954349,63.75,79277.64,0.0,0.99559,0.0,0.6831]
[1778864955356,63.75,79275.62,0.0,0.99558,0.0,0.68416]
[1778864956363,63.75,79273.98,0.0,0.99557,0.0,0.68502]
[1778864957370,63.75,79271.45,0.0,0.99556,0.0,0.68634]
[1778864961398,63.75,79266.92,0.0,0.99554,0.0,0.68872]
[1778864962405,63.75,79265.63,0.0,0.99554,0.0,0.6894]
[1778864963395,63.75,79265.63,0.0,0.99554,0.0,0.6894]
[1778864963576,63.75,79265.63,0.0,0.99554,0.0,0.6894]
[1778864963598,63.75,79265.56,0.0,0.99554,0.0,0.68944]
[1778864965333,63.75,79264.11,0.0,0.99553,0.0,0.69021]
[1778864965566,63.75,79264.11,0.0,0.99553,0.0,0.69021]
[1778864965863,63.75,79263.92,0.0,0.99553,0.0,0.69031]
[1778864970462,63.75,79273.3,0.0,0.99557,0.0,0.68537]
[1778864971469,63.75,79275.62,0.0,0.99559,0.0,0.68302]
[1778864971829,63.75,79275.62,0.0,0.99559,0.0,0.68302]
[1778864971872,63.75,79275.62,0.0,0.99559,0.0,0.68302]
[1778864972067,63.75,79275.62,0.0,0.99559,0.0,0.68302]
[1778864972476,63.75,79275.71,0.0,0.99559,0.0,0.68297]
[1778864975497,63.75,79266.44,0.0,0.99555,0.0,0.68784]
[1778864976504,63.75,79262.46,0.0,0.99553,0.0,0.68993]
[1778864980504,63.75,79262.9,0.0,0.99554,0.0,0.6897]
[1778864980563,63.75,79262.9,0.0,0.99554,0.0,0.6897]
[1778864980580,63.75,79262.9,0.0,0.99554,0.0,0.6897]
[1778864980595,63.75,79263.41,0.0,0.99554,0.0,0.68943]
[1778864980814,63.75,79263.41,0.0,0.99554,0.0,0.68943]
[1778864986574,63.75,79262.35,0.0,0.99553,0.0,0.68999]
[1778864988396,63.75,79262.05,0.0,0.99553,0.0,0.69015]
[1778864992070,63.75,79261.95,0.0,0.99553,0.0,0.6902]
[1778864992197,63.75,79261.95,0.0,0.99553,0.0,0.6902]
[1778864992311,63.75,79261.95,0.0,0.99553,0.0,0.6902]
[1778864992811,63.75,79261.95,0.0,0.99553,0.0,0.6902]
[1778864993408,63.75,79261.95,0.0,0.99553,0.0,0.6902]
[1778864997585,63.75,79260.97,0.0,0.99553,0.0,0.69072]
[1778864997736,63.75,79260.97,0.0,0.99553,0.0,0.69072]
[1778864997652,63.75,79260.98,0.0,0.99553,0.0,0.69071]
[1778864997809,63.75,79260.98,0.0,0.99553,0.0,0.69071]
[1778864998659,63.75,79262.19,0.0,0.99553,0.0,0.69007]
[1778864998948,63.75,79262.19,0.0,0.99553,0.0,0.69007]
[1778864999666,63.75,79268.46,0.0,0.99556,0.0,0.68677]
[1778865002086,63.75,79270.59,0.0,0.99557,0.0,0.68566]
[1778865002186,63.75,79270.59,0.0,0.99557,0.0,0.68566]
[1778865002316,63.75,79270.59,0.0,0.99557,0.0,0.68566]
[1778865003694,63.75,79267.35,0.0,0.99555,0.0,0.68736]
[1778865004918,63.75,79265.42,0.0,0.99555,0.0,0.68837]
[1778865005001,63.75,79265.42,0.0,0.99555,0.0,0.68837]
[1778865005062,63.75,79265.42,0.0,0.99555,0.0,0.68837]
[1778865005708,63.75,79265.27,0.0,0.99555,0.0,0.68845]
[1778865006715,63.75,79254.51,0.0,0.9955,0.0,0.69414]
[1778865007722,63.75,79251.8,0.0,0.99549,0.0,0.69557]
[1778865009736,63.75,79257.75,0.0,0.99552,0.0,0.69242]
[1778865010743,63.75,79263.85,0.0,0.99554,0.0,0.6892]
[1778865011750,63.75,79266.72,0.0,0.99555,0.0,0.68769]
[1778865012606,63.75,79266.72,0.0,0.99555,0.0,0.68769]
[1778865012660,63.75,79266.72,0.0,0.99555,0.0,0.68769]
[1778865012757,63.75,79267.62,0.0,0.99555,0.0,0.68721]
[1778865012818,63.75,79267.62,0.0,0.99555,0.0,0.68721]
[1778865013406,63.75,79267.62,0.0,0.99555,0.0,0.68721]
[1778865013535,63.75,79267.62,0.0,0.99555,0.0,0.68721]
[1778865013566,63.75,79267.62,0.0,0.99555,0.0,0.68721]
[1778865018800,63.75,79265.26,0.0,0.99555,0.0,0.68846]
[1778865022711,63.75,79266.36,0.0,0.99555,0.0,0.68788]
[1778865022763,63.75,79266.36,0.0,0.99555,0.0,0.68788]
[1778865022716,63.75,79267.16,0.0,0.99555,0.0,0.68746]
[1778865022810,63.75,79267.16,0.0,0.99555,0.0,0.68746]
[1778865023240,63.75,79267.16,0.0,0.99555,0.0,0.68746]
[1778865023313,63.75,79267.16,0.0,0.99555,0.0,0.68746]
[1778865023350,63.75,79267.16,0.0,0.99555,0.0,0.68746]
[1778865023399,63.75,79267.16,0.0,0.99555,0.0,0.68746]
[1778865023412,63.75,79267.28,0.0,0.99555,0.0,0.68739]
[1778865025849,63.75,79270.0,0.0,0.99556,0.0,0.68596]
[1778865027863,63.75,79272.9,0.0,0.99557,0.0,0.68444]
[1778865029202,63.75,79272.9,0.0,0.99557,0.0,0.68444]
[1778865029316,63.75,79272.9,0.0,0.99557,0.0,0.68444]
[1778865029413,63.75,79272.9,0.0,0.99557,0.0,0.68444]
[1778865029571,63.75,79272.9,0.0,0.99557,0.0,0.68444]
[1778865029634,63.75,79273.24,0.0,0.99558,0.0,0.68427]
[1778865034912,63.75,79277.4,0.0,0.9956,0.0,0.68096]
[1778865036997,63.75,79278.1,0.0,0.9956,0.0,0.68059]
[1778865037063,63.75,79278.1,0.0,0.9956,0.0,0.68059]
[1778865037115,63.75,79278.1,0.0,0.9956,0.0,0.68059]
[1778865037312,63.75,79278.1,0.0,0.9956,0.0,0.68059]
[1778865037375,63.75,79278.1,0.0,0.9956,0.0,0.68059]
[1778865037463,63.75,79278.18,0.0,0.9956,0.0,0.68055]
[1778865037933,63.75,79274.24,0.0,0.99559,0.0,0.68261]
[1778865038998,63.75,79274.24,0.0,0.99559,0.0,0.68261]
[1778865039060,63.75,79274.24,0.0,0.99559,0.0,0.68261]
[1778865039081,63.75,79274.24,0.0,0.99559,0.0,0.68261]
[1778865039314,63.75,79274.24,0.0,0.99559,0.0,0.68261]
[1778865039415,63.75,79269.49,0.0,0.99557,0.0,0.68509]
[1778865040061,63.75,79269.49,0.0,0.99557,0.0,0.68509]
[1778865040149,63.75,79269.49,0.0,0.99557,0.0,0.68509]
[1778865040160,63.75,79269.21,0.0,0.99557,0.0,0.68524]
[1778865042069,63.75,79269.16,0.0,0.99557,0.0,0.68527]
[1778865042150,63.75,79269.16,0.0,0.99557,0.0,0.68527]
[1778865042240,63.75,79267.61,0.0,0.99556,0.0,0.68608]
[1778865044029,63.75,79267.5,0.0,0.99556,0.0,0.68614]
[1778865044063,63.75,79267.5,0.0,0.99556,0.0,0.68614]
[1778865044118,63.75,79267.5,0.0,0.99556,0.0,0.68614]
[1778865044311,63.75,79267.5,0.0,0.99556,0.0,0.68614]
[1778865044409,63.75,79266.85,0.0,0.99556,0.0,0.68648]
[1778865046067,63.75,79266.37,0.0,0.99556,0.0,0.68673]
[1778865046156,63.75,79266.37,0.0,0.99556,0.0,0.68673]
[1778865046311,63.75,79266.37,0.0,0.99556,0.0,0.68673]
[1778865046414,63.75,79266.37,0.0,0.99556,0.0,0.68673]
[1778865046495,63.75,79262.05,0.0,0.99554,0.0,0.689]
[1778865048487,63.75,79260.52,0.0,0.99553,0.0,0.68981]
[1778865048522,63.75,79260.52,0.0,0.99553,0.0,0.68981]
[1778865048572,63.75,79260.52,0.0,0.99553,0.0,0.68981]
[1778865050064,63.75,79259.76,0.0,0.99553,0.0,0.69021]
[1778865050194,63.75,79259.76,0.0,0.99553,0.0,0.69021]
[1778865050207,63.75,79258.15,0.0,0.99552,0.0,0.69106]
[1778865050855,63.75,79258.15,0.0,0.99552,0.0,0.69106]
[1778865051247,63.75,79258.15,0.0,0.99552,0.0,0.69106]
[1778865051326,63.75,79254.41,0.0,0.99551,0.0,0.69304]
[1778865052035,63.75,79247.11,0.0,0.99548,0.0,0.69692]
[1778865053935,63.75,79247.45,0.0,0.99548,0.0,0.69674]
[1778865054017,63.75,79247.45,0.0,0.99548,0.0,0.69674]
[1778865054068,63.75,79247.45,0.0,0.99548,0.0,0.69674]
[1778865054154,63.75,79247.45,0.0,0.99548,0.0,0.69674]
[1778865054163,63.75,79247.5,0.0,0.99548,0.0,0.69671]
[1778865060091,63.75,79245.26,0.0,0.99547,0.0,0.6979]
[1778865062105,63.75,79250.35,0.0,0.99549,0.0,0.69519]
[1778865064208,63.75,79251.8,0.0,0.9955,0.0,0.69442]
[1778865064314,63.75,79251.8,0.0,0.9955,0.0,0.69442]
[1778865064324,63.75,79251.8,0.0,0.9955,0.0,0.69442]
[1778865064570,63.75,79251.8,0.0,0.9955,0.0,0.69442]
[1778865064707,63.75,79251.8,0.0,0.9955,0.0,0.69442]
[1778865064794,63.75,79251.88,0.0,0.9955,0.0,0.69438]
[1778865065106,63.75,79251.88,0.0,0.9955,0.0,0.69438]
[1778865065195,63.75,79251.88,0.0,0.9955,0.0,0.69438]
[1778865065312,63.75,79251.88,0.0,0.9955,0.0,0.69438]
[1778865068064,63.75,79252.73,0.0,0.9955,0.0,0.69393]
[1778865068214,63.75,79252.73,0.0,0.9955,0.0,0.69393]
[1778865068308,63.75,79252.73,0.0,0.9955,0.0,0.69393]
[1778865068423,63.75,79252.73,0.0,0.9955,0.0,0.69393]
[1778865068508,63.75,79252.75,0.0,0.9955,0.0,0.69392]
[1778865072062,63.75,79252.9,0.0,0.9955,0.0,0.69384]
[1778865072175,63.75,79252.9,0.0,0.9955,0.0,0.69384]
[1778865072308,63.75,79252.9,0.0,0.9955,0.0,0.69384]
[1778865072439,63.75,79252.9,0.0,0.9955,0.0,0.69384]
[1778865072523,63.75,79253.61,0.0,0.99551,0.0,0.69346]
[1778865073182,63.75,79258.39,0.0,0.99553,0.0,0.69094]
[1778865074189,63.75,79262.66,0.0,0.99554,0.0,0.68868]
[1778865075405,63.75,79262.66,0.0,0.99554,0.0,0.68868]
[1778865075468,63.75,79262.66,0.0,0.99554,0.0,0.68868]
[1778865075566,63.75,79262.66,0.0,0.99554,0.0,0.68868]
[1778865076065,63.75,79263.31,0.0,0.99554,0.0,0.68834]
[1778865076175,63.75,79263.31,0.0,0.99554,0.0,0.68834]
[1778865076203,63.75,79264.43,0.0,0.99555,0.0,0.68775]
[1778865078066,63.75,79264.56,0.0,0.99555,0.0,0.68768]
[1778865078181,63.75,79264.56,0.0,0.99555,0.0,0.68768]
[1778865078245,63.75,79264.56,0.0,0.99555,0.0,0.68768]
[1778865078312,63.75,79264.56,0.0,0.99555,0.0,0.68768]
[1778865078432,63.75,79264.56,0.0,0.99555,0.0,0.68768]
[1778865078495,63.75,79264.77,0.0,0.99555,0.0,0.68757]
[1778865082069,63.75,79264.88,0.0,0.99555,0.0,0.68751]
[1778865082186,63.75,79264.88,0.0,0.99555,0.0,0.68751]
[1778865082309,63.75,79264.88,0.0,0.99555,0.0,0.68751]
[1778865082426,63.75,79264.88,0.0,0.99555,0.0,0.68751]
[1778865082526,63.75,79264.65,0.0,0.99555,0.0,0.68764]
[1778865086071,63.75,79263.19,0.0,0.99554,0.0,0.6884]
[1778865086205,63.75,79263.19,0.0,0.99554,0.0,0.6884]
[1778865086309,63.75,79263.19,0.0,0.99554,0.0,0.6884]
[1778865086420,63.75,79263.19,0.0,0.99554,0.0,0.6884]
[1778865086507,63.75,79263.03,0.0,0.99554,0.0,0.68849]
[1778865087280,63.75,79266.01,0.0,0.99556,0.0,0.68692]
[1778865090064,63.75,79267.22,0.0,0.99556,0.0,0.68628]
[1778865090077,63.75,79267.22,0.0,0.99556,0.0,0.68628]
[1778865090148,63.75,79267.22,0.0,0.99556,0.0,0.68628]
[1778865090311,63.75,79267.22,0.0,0.99556,0.0,0.68628]
[1778865090367,63.75,79267.03,0.0,0.99556,0.0,0.68638]
[1778865093432,63.75,79266.96,0.0,0.99557,0.0,0.68528]
[1778865093562,63.75,79266.96,0.0,0.99557,0.0,0.68528]
[1778865093641,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094260,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094299,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094313,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094396,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094529,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094564,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094648,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094811,63.75,79267.4,0.0,0.99557,0.0,0.68505]
[1778865094852,63.75,79269.36,0.0,0.99558,0.0,0.68402]
[1778865094916,63.75,79269.36,0.0,0.99558,0.0,0.68402]
[1778865094990,63.75,79269.36,0.0,0.99558,0.0,0.68402]
[1778865095061,63.75,79269.36,0.0,0.99558,0.0,0.68402]
[1778865095097,63.75,79269.36,0.0,0.99558,0.0,0.68402]
[1778865095315,63.75,79269.36,0.0,0.99558,0.0,0.68402]
[1778865097350,63.75,79273.03,0.0,0.99559,0.0,0.6821]
[1778865098072,63.75,79273.03,0.0,0.99559,0.0,0.6821]
[1778865098191,63.75,79273.03,0.0,0.99559,0.0,0.6821]
[1778865098310,63.75,79273.03,0.0,0.99559,0.0,0.6821]
[1778865098430,63.75,79273.03,0.0,0.99559,0.0,0.6821]
[1778865098524,63.75,79276.16,0.0,0.9956,0.0,0.68047]
[1778865099364,63.75,79278.92,0.0,0.99561,0.0,0.67903]
[1778865100783,63.75,79278.92,0.0,0.99561,0.0,0.67903]
[1778865100813,63.75,79278.92,0.0,0.99561,0.0,0.67903]
[1778865100843,63.75,79278.92,0.0,0.99561,0.0,0.67903]
[1778865100798,63.75,79280.82,0.0,0.99562,0.0,0.67804]
[1778865101062,63.75,79280.82,0.0,0.99562,0.0,0.67804]
[1778865102065,63.75,79280.66,0.0,0.99562,0.0,0.67813]
[1778865102192,63.75,79280.66,0.0,0.99562,0.0,0.67813]
[1778865102310,63.75,79280.66,0.0,0.99562,0.0,0.67813]
[1778865102457,63.75,79280.66,0.0,0.99562,0.0,0.67813]
[1778865102496,63.75,79279.73,0.0,0.99562,0.0,0.67861]
[1778865103406,63.75,79279.73,0.0,0.99562,0.0,0.67861]
[1778865103561,63.75,79279.73,0.0,0.99562,0.0,0.67861]
[1778865103610,63.75,79278.14,0.0,0.99561,0.0,0.67944]
[1778865107662,63.75,79278.16,0.0,0.99561,0.0,0.67943]
[1778865107808,63.75,79278.16,0.0,0.99561,0.0,0.67943]
[1778865107955,63.75,79278.16,0.0,0.99561,0.0,0.67943]
[1778865108427,63.75,79273.64,0.0,0.99559,0.0,0.68179]
[1778865109434,63.75,79268.51,0.0,0.99557,0.0,0.68447]
[1778865110073,63.75,79268.51,0.0,0.99557,0.0,0.68447]
[1778865110182,63.75,79268.51,0.0,0.99557,0.0,0.68447]
[1778865110312,63.75,79268.51,0.0,0.99557,0.0,0.68447]
[1778865110448,63.75,79268.51,0.0,0.99557,0.0,0.68447]
[1778865110546,63.75,79267.03,0.0,0.99557,0.0,0.68525]
[1778865110976,63.75,79267.03,0.0,0.99557,0.0,0.68525]
[1778865111062,63.75,79267.03,0.0,0.99557,0.0,0.68525]
[1778865111097,63.75,79267.03,0.0,0.99557,0.0,0.68525]
[1778865111314,63.75,79267.03,0.0,0.99557,0.0,0.68525]
[1778865114072,63.75,79266.69,0.0,0.99557,0.0,0.68542]
[1778865114191,63.75,79266.69,0.0,0.99557,0.0,0.68542]
[1778865114307,63.75,79266.69,0.0,0.99557,0.0,0.68542]
[1778865114422,63.75,79266.69,0.0,0.99557,0.0,0.68542]
[1778865114469,63.75,79266.35,0.0,0.99556,0.0,0.6856]
[1778865118071,63.75,79265.31,0.0,0.99556,0.0,0.68615]
[1778865118193,63.75,79265.31,0.0,0.99556,0.0,0.68615]
[1778865118307,63.75,79265.31,0.0,0.99556,0.0,0.68615]
[1778865118428,63.75,79265.31,0.0,0.99556,0.0,0.68615]
[1778865118498,63.75,79265.67,0.0,0.99556,0.0,0.68596]
[1778865120512,63.75,79263.6,0.0,0.99555,0.0,0.68705]
[1778865121649,63.75,79263.6,0.0,0.99555,0.0,0.68705]
[1778865121763,63.75,79263.6,0.0,0.99555,0.0,0.68705]
[1778865121813,63.75,79263.6,0.0,0.99555,0.0,0.68705]
[1778865122062,63.75,79264.13,0.0,0.99556,0.0,0.68677]
[1778865122137,63.75,79264.13,0.0,0.99556,0.0,0.68677]
[1778865122526,63.75,79263.96,0.0,0.99555,0.0,0.68686]
[1778865124073,63.75,79263.11,0.0,0.99555,0.0,0.6873]
[1778865124198,63.75,79263.11,0.0,0.99555,0.0,0.6873]
[1778865124323,63.75,79263.11,0.0,0.99555,0.0,0.6873]
[1778865124452,63.75,79263.11,0.0,0.99555,0.0,0.6873]
[1778865124540,63.75,79260.98,0.0,0.99554,0.0,0.68843]
[1778865128069,63.75,79261.47,0.0,0.99554,0.0,0.68817]
[1778865128199,63.75,79261.47,0.0,0.99554,0.0,0.68817]
[1778865128572,63.75,79261.36,0.0,0.99554,0.0,0.68823]
[1778865129146,63.75,79261.36,0.0,0.99554,0.0,0.68823]
[1778865129198,63.75,79261.36,0.0,0.99554,0.0,0.68823]
[1778865129313,63.75,79261.36,0.0,0.99554,0.0,0.68823]
[1778865132320,63.75,79260.36,0.0,0.99554,0.0,0.68875]
[1778865133607,63.75,79273.37,0.0,0.99559,0.0,0.68193]
[1778865134717,63.75,79273.37,0.0,0.99559,0.0,0.68193]
[1778865134763,63.75,79273.37,0.0,0.99559,0.0,0.68193]
[1778865134812,63.75,79273.37,0.0,0.99559,0.0,0.68193]
[1778865134825,63.75,79278.66,0.0,0.99561,0.0,0.67917]
[1778865140656,63.75,79279.35,0.0,0.99561,0.0,0.67881]
[1778865144144,63.75,79279.16,0.0,0.99561,0.0,0.67891]
[1778865144278,63.75,79279.16,0.0,0.99561,0.0,0.67891]
[1778865144311,63.75,79279.16,0.0,0.99561,0.0,0.67891]
[1778865144380,63.75,79279.16,0.0,0.99561,0.0,0.67891]
[1778865147705,63.75,79280.55,0.0,0.99562,0.0,0.67818]
[1778865148066,63.75,79280.55,0.0,0.99562,0.0,0.67818]
[1778865148136,63.75,79280.55,0.0,0.99562,0.0,0.67818]
[1778865148410,63.75,79280.55,0.0,0.99562,0.0,0.67818]
[1778865150456,63.75,79280.29,0.0,0.99562,0.0,0.67832]
[1778865150568,63.75,79280.29,0.0,0.99562,0.0,0.67832]
[1778865150614,63.75,79280.29,0.0,0.99562,0.0,0.67832]
[1778865150726,63.75,79279.95,0.0,0.99562,0.0,0.6785]
[1778865151733,63.75,79281.57,0.0,0.99563,0.0,0.67653]
[1778865152066,63.75,79281.57,0.0,0.99563,0.0,0.67653]
[1778865152224,63.75,79281.57,0.0,0.99563,0.0,0.67653]
[1778865152314,63.75,79281.57,0.0,0.99563,0.0,0.67653]
[1778865152821,63.75,79281.57,0.0,0.99563,0.0,0.67653]
[1778865153057,63.75,79281.57,0.0,0.99563,0.0,0.67653]
[1778865153171,63.75,79281.57,0.0,0.99563,0.0,0.67653]
[1778865156058,63.75,79281.85,0.0,0.99563,0.0,0.67638]
[1778865156169,63.75,79281.85,0.0,0.99563,0.0,0.67638]
[1778865158072,63.75,79281.85,0.0,0.99563,0.0,0.67638]
[1778865158200,63.75,79281.85,0.0,0.99563,0.0,0.67638]
[1778865160068,63.75,79282.41,0.0,0.99563,0.0,0.67609]
[1778865160195,63.75,79282.41,0.0,0.99563,0.0,0.67609]
[1778865164066,63.75,79282.46,0.0,0.99563,0.0,0.67606]
[1778865164185,63.75,79282.46,0.0,0.99563,0.0,0.67606]
[1778865168069,63.75,79282.43,0.0,0.99563,0.0,0.67608]
[1778865168186,63.75,79282.43,0.0,0.99563,0.0,0.67608]
[1778865169094,63.75,79282.03,0.0,0.99563,0.0,0.67629]
[1778865169247,63.75,79282.03,0.0,0.99563,0.0,0.67629]
[1778865169888,63.75,79273.95,0.0,0.9956,0.0,0.68049]
[1778865171873,63.75,79272.84,0.0,0.9956,0.0,0.68107]
[1778865172066,63.75,79272.84,0.0,0.9956,0.0,0.68107]
[1778865172209,63.75,79272.84,0.0,0.9956,0.0,0.68107]
[1778865176068,63.75,79272.77,0.0,0.9956,0.0,0.68111]
[1778865176126,63.75,79272.77,0.0,0.9956,0.0,0.68111]
[1778865180069,63.75,79272.96,0.0,0.9956,0.0,0.68101]
[1778865180196,63.75,79272.96,0.0,0.9956,0.0,0.68101]
[1778865182062,63.75,79272.74,0.0,0.9956,0.0,0.68112]
[1778865182187,63.75,79272.74,0.0,0.9956,0.0,0.68112]
[1778865183249,63.75,79272.74,0.0,0.9956,0.0,0.68112]
[1778865183451,63.75,79272.74,0.0,0.9956,0.0,0.68112]
[1778865183563,63.75,79272.74,0.0,0.9956,0.0,0.68112]
[1778865183686,63.75,79272.74,0.0,0.9956,0.0,0.68112]
[1778865183964,63.75,79270.99,0.0,0.99559,0.0,0.68203]
[1778865184964,63.75,79269.06,0.0,0.99558,0.0,0.68304]
[1778865186072,63.75,79269.06,0.0,0.99558,0.0,0.68304]
[1778865186229,63.75,79269.06,0.0,0.99558,0.0,0.68304]
[1778865186304,63.75,79267.5,0.0,0.99558,0.0,0.68386]
[1778865186978,63.75,79268.55,0.0,0.99558,0.0,0.68331]
[1778865188992,63.75,79248.45,0.0,0.9955,0.0,0.6939]
[1778865190178,63.75,79248.45,0.0,0.9955,0.0,0.6939]
[1778865190294,63.75,79248.45,0.0,0.9955,0.0,0.6939]
[1778865190312,63.75,79248.45,0.0,0.9955,0.0,0.6939]
[1778865190458,63.75,79248.45,0.0,0.9955,0.0,0.6939]
[1778865190497,63.75,79239.08,0.0,0.99546,0.0,0.69889]
[1778865192021,63.75,79236.33,0.0,0.99545,0.0,0.70036]
[1778865193025,63.75,79230.02,0.0,0.99543,0.0,0.70374]
[1778865194030,63.75,79228.86,0.0,0.99542,0.0,0.70436]
[1778865199065,63.75,79228.57,0.0,0.99542,0.0,0.70452]
[1778865204258,63.75,79228.09,0.0,0.99542,0.0,0.70477]
[1778865204698,63.75,79225.98,0.0,0.99541,0.0,0.70591]
[1778865205394,63.75,79221.33,0.0,0.99539,0.0,0.70842]
[1778865207121,63.75,79214.41,0.0,0.99537,0.0,0.71216]
[1778865208963,63.75,79211.44,0.0,0.99535,0.0,0.71377]
[1778865214170,63.75,79210.82,0.0,0.99536,0.0,0.71294]
[1778865215177,63.75,79205.96,0.0,0.99534,0.0,0.71558]
[1778865216184,63.75,79202.58,0.0,0.99533,0.0,0.71743]
[1778865219205,63.75,79201.47,0.0,0.99532,0.0,0.71803]
[1778865221220,63.75,79205.74,0.0,0.99534,0.0,0.7157]
[1778865222227,63.75,79207.18,0.0,0.99534,0.0,0.71492]
[1778865223415,63.75,79207.18,0.0,0.99534,0.0,0.71492]
[1778865223564,63.75,79207.18,0.0,0.99534,0.0,0.71492]
[1778865223620,63.75,79205.94,0.0,0.99534,0.0,0.71559]
[1778865226255,63.75,79204.74,0.0,0.99533,0.0,0.71625]
[1778865228592,63.75,79204.18,0.0,0.99533,0.0,0.71655]
[1778865228813,63.75,79204.18,0.0,0.99533,0.0,0.71655]
[1778865228997,63.75,79204.18,0.0,0.99533,0.0,0.71655]
[1778865228887,63.75,79204.97,0.0,0.99534,0.0,0.71612]
[1778865229276,63.75,79204.01,0.0,0.99533,0.0,0.71664]
[1778865234311,63.75,79204.54,0.0,0.99533,0.0,0.71636]
[1778865235318,63.75,79206.95,0.0,0.99534,0.0,0.71504]
[1778865237614,63.75,79207.74,0.0,0.99535,0.0,0.71461]
[1778865237675,63.75,79207.74,0.0,0.99535,0.0,0.71461]
[1778865237811,63.75,79207.74,0.0,0.99535,0.0,0.71461]
[1778865239346,63.75,79206.27,0.0,0.99534,0.0,0.71541]
[1778865240353,63.75,79207.59,0.0,0.99535,0.0,0.71469]
[1778865242367,63.75,79208.66,0.0,0.99535,0.0,0.71411]
[1778865247402,63.75,79208.15,0.0,0.99535,0.0,0.71439]
[1778865249576,63.75,79210.06,0.0,0.99536,0.0,0.71335]
[1778865250424,63.75,79206.46,0.0,0.99534,0.0,0.71531]
[1778865251431,63.75,79205.15,0.0,0.99534,0.0,0.71602]
[1778865252847,63.75,79205.15,0.0,0.99534,0.0,0.71602]
[1778865252920,63.75,79205.15,0.0,0.99534,0.0,0.71602]
[1778865253058,63.75,79204.71,0.0,0.99533,0.0,0.71626]
[1778865258416,63.75,79203.88,0.0,0.99533,0.0,0.71672]
[1778865258564,63.75,79203.88,0.0,0.99533,0.0,0.71672]
[1778865258604,63.75,79203.91,0.0,0.99533,0.0,0.7167]
[1778865259209,63.75,79203.91,0.0,0.99533,0.0,0.7167]
[1778865259309,63.75,79203.91,0.0,0.99533,0.0,0.7167]
[1778865259487,63.75,79203.92,0.0,0.99533,0.0,0.71669]
[1778865264523,63.75,79204.02,0.0,0.99533,0.0,0.71664]
[1778865267500,63.75,79203.47,0.0,0.99533,0.0,0.71694]
[1778865267570,63.75,79203.47,0.0,0.99533,0.0,0.71694]
[1778865267666,63.75,79203.47,0.0,0.99533,0.0,0.71694]
[1778865267745,63.75,79203.47,0.0,0.99533,0.0,0.71694]
[1778865267809,63.75,79203.47,0.0,0.99533,0.0,0.71694]
[1778865267898,63.75,79202.79,0.0,0.99533,0.0,0.71731]
[1778865268060,63.75,79202.79,0.0,0.99533,0.0,0.71731]
[1778865268416,63.75,79202.79,0.0,0.99533,0.0,0.71731]
[1778865271541,63.75,79203.37,0.0,0.99533,0.0,0.71699]
[1778865275601,63.75,79210.59,0.0,0.99537,0.0,0.71189]
[1778865276608,63.75,79213.87,0.0,0.99538,0.0,0.71011]
[1778865277261,63.75,79213.87,0.0,0.99538,0.0,0.71011]
[1778865277311,63.75,79213.87,0.0,0.99538,0.0,0.71011]
[1778865277376,63.75,79213.87,0.0,0.99538,0.0,0.71011]
[1778865277568,63.75,79213.87,0.0,0.99538,0.0,0.71011]
[1778865277573,63.75,79213.87,0.0,0.99538,0.0,0.71011]
[1778865277648,63.75,79213.87,0.0,0.99538,0.0,0.71011]
[1778865277698,63.75,79215.15,0.0,0.99538,0.0,0.70942]
[1778865281896,63.75,79216.42,0.0,0.99539,0.0,0.70873]
[1778865287686,63.75,79217.26,0.0,0.99539,0.0,0.70828]
[1778865291600,63.75,79218.82,0.0,0.9954,0.0,0.70744]
[1778865291638,63.75,79218.82,0.0,0.9954,0.0,0.70744]
[1778865291816,63.75,79218.82,0.0,0.9954,0.0,0.70744]
[1778865291955,63.75,79218.82,0.0,0.9954,0.0,0.70744]
[1778865292046,63.75,79218.82,0.0,0.9954,0.0,0.70744]
[1778865292063,63.75,79218.82,0.0,0.9954,0.0,0.70744]
[1778865292013,63.75,79218.83,0.0,0.9954,0.0,0.70743]
[1778865292722,63.75,79225.55,0.0,0.99543,0.0,0.70381]
[1778865293729,63.75,79228.72,0.0,0.99544,0.0,0.70211]
[1778865298310,63.75,79229.51,0.0,0.99544,0.0,0.70169]
[1778865298451,63.75,79229.51,0.0,0.99544,0.0,0.70169]
[1778865298513,63.75,79229.51,0.0,0.99544,0.0,0.70169]
[1778865298561,63.75,79229.51,0.0,0.99544,0.0,0.70169]
[1778865298574,63.75,79229.51,0.0,0.99544,0.0,0.70169]
[1778865298811,63.75,79229.51,0.0,0.99544,0.0,0.70169]
[1778865298895,63.75,79229.98,0.0,0.99544,0.0,0.70144]
[1778865304806,63.75,79230.36,0.0,0.99544,0.0,0.70123]
[1778865309841,63.75,79231.45,0.0,0.99545,0.0,0.70065]
[1778865313869,63.75,79237.18,0.0,0.99547,0.0,0.69759]
[1778865314563,63.75,79237.18,0.0,0.99547,0.0,0.69759]
[1778865314710,63.75,79237.18,0.0,0.99547,0.0,0.69759]
[1778865314814,63.75,79237.18,0.0,0.99547,0.0,0.69759]
[1778865314842,63.75,79237.18,0.0,0.99547,0.0,0.69759]
[1778865314962,63.75,79237.18,0.0,0.99547,0.0,0.69759]
[1778865315062,63.75,79237.18,0.0,0.99547,0.0,0.69759]
[1778865315039,63.75,79238.48,0.0,0.99548,0.0,0.6969]
[1778865317808,63.75,79239.35,0.0,0.99548,0.0,0.69643]
[1778865317872,63.75,79239.35,0.0,0.99548,0.0,0.69643]
[1778865318062,63.75,79239.35,0.0,0.99548,0.0,0.69643]
[1778865318204,63.75,79239.64,0.0,0.99548,0.0,0.69628]
[1778865321810,63.75,79239.69,0.0,0.99548,0.0,0.69625]
[1778865321954,63.75,79239.69,0.0,0.99548,0.0,0.69625]
[1778865325809,63.75,79239.93,0.0,0.99548,0.0,0.69612]
[1778865325933,63.75,79239.93,0.0,0.99548,0.0,0.69612]
[1778865327809,63.75,79239.72,0.0,0.99548,0.0,0.69624]
[1778865327921,63.75,79239.72,0.0,0.99548,0.0,0.69624]
[1778865331814,63.75,79242.4,0.0,0.99549,0.0,0.69481]
[1778865331980,63.75,79242.4,0.0,0.99549,0.0,0.69481]
[1778865333852,63.75,79245.37,0.0,0.99551,0.0,0.69209]
[1778865333920,63.75,79245.37,0.0,0.99551,0.0,0.69209]
[1778865334061,63.75,79245.37,0.0,0.99551,0.0,0.69209]
[1778865334096,63.75,79246.3,0.0,0.99551,0.0,0.69159]
[1778865335813,63.75,79246.82,0.0,0.99552,0.0,0.69132]
[1778865335922,63.75,79246.82,0.0,0.99552,0.0,0.69132]
[1778865339046,63.75,79249.53,0.0,0.99553,0.0,0.68989]
[1778865339810,63.75,79249.53,0.0,0.99553,0.0,0.68989]
[1778865339844,63.75,79249.53,0.0,0.99553,0.0,0.68989]
[1778865341060,63.75,79257.35,0.0,0.99556,0.0,0.68577]
[1778865342067,63.75,79260.08,0.0,0.99557,0.0,0.68433]
[1778865343074,63.75,79255.41,0.0,0.99555,0.0,0.68679]
[1778865343810,63.75,79255.41,0.0,0.99555,0.0,0.68679]
[1778865343906,63.75,79255.41,0.0,0.99555,0.0,0.68679]
[1778865346373,63.75,79254.09,0.0,0.99555,0.0,0.68748]
[1778865346525,63.75,79254.09,0.0,0.99555,0.0,0.68748]
[1778865346564,63.75,79254.09,0.0,0.99555,0.0,0.68748]
[1778865347103,63.75,79253.04,0.0,0.99554,0.0,0.68803]
[1778865352138,63.75,79253.8,0.0,0.99554,0.0,0.68763]
[1778865357173,63.75,79254.11,0.0,0.99555,0.0,0.68747]
[1778865361305,63.75,79253.75,0.0,0.99554,0.0,0.68766]
[1778865361421,63.75,79253.75,0.0,0.99554,0.0,0.68766]
[1778865361568,63.75,79253.75,0.0,0.99554,0.0,0.68766]
[1778865361684,63.75,79253.75,0.0,0.99554,0.0,0.68766]
[1778865362080,63.75,79253.75,0.0,0.99554,0.0,0.68766]
[1778865362095,63.75,79253.71,0.0,0.99554,0.0,0.68768]
[1778865362196,63.75,79253.71,0.0,0.99554,0.0,0.68768]
[1778865362311,63.75,79253.71,0.0,0.99554,0.0,0.68768]
[1778865362411,63.75,79253.94,0.0,0.99554,0.0,0.68756]
[1778865363215,63.75,79257.14,0.0,0.99556,0.0,0.68588]
[1778865366236,63.75,79259.63,0.0,0.99557,0.0,0.68457]
[1778865368033,63.75,79259.63,0.0,0.99557,0.0,0.68457]
[1778865368058,63.75,79259.63,0.0,0.99557,0.0,0.68457]
[1778865368161,63.75,79257.37,0.0,0.99556,0.0,0.68576]
[1778865368311,63.75,79257.37,0.0,0.99556,0.0,0.68576]
[1778865368627,63.75,79257.37,0.0,0.99556,0.0,0.68576]
[1778865368693,63.75,79257.37,0.0,0.99556,0.0,0.68576]
[1778865368810,63.75,79257.37,0.0,0.99556,0.0,0.68576]
[1778865368910,63.75,79256.76,0.0,0.99556,0.0,0.68608]
[1778865372278,63.75,79259.23,0.0,0.99556,0.0,0.68478]
[1778865377313,63.75,79263.29,0.0,0.99558,0.0,0.68265]
[1778865379147,63.75,79263.29,0.0,0.99558,0.0,0.68265]
[1778865379296,63.75,79264.38,0.0,0.99558,0.0,0.68208]
[1778865379310,63.75,79264.38,0.0,0.99558,0.0,0.68208]
[1778865379437,63.75,79264.38,0.0,0.99558,0.0,0.68208]
[1778865380044,63.75,79264.38,0.0,0.99558,0.0,0.68208]
[1778865380061,63.75,79264.38,0.0,0.99558,0.0,0.68208]
[1778865380107,63.75,79264.38,0.0,0.99558,0.0,0.68208]
[1778865380095,63.75,79265.73,0.0,0.99559,0.0,0.68138]
[1778865380309,63.75,79265.73,0.0,0.99559,0.0,0.68138]
[1778865380199,63.75,79265.73,0.0,0.99559,0.0,0.68138]
[1778865381809,63.75,79265.73,0.0,0.99559,0.0,0.68138]
[1778865381925,63.75,79265.73,0.0,0.99559,0.0,0.68138]
[1778865382059,63.75,79265.73,0.0,0.99559,0.0,0.68138]
[1778865382175,63.75,79265.59,0.0,0.99559,0.0,0.68145]
[1778865383422,63.75,79265.3,0.0,0.99559,0.0,0.6816]
[1778865383560,63.75,79265.3,0.0,0.99559,0.0,0.6816]
[1778865387669,63.75,79264.84,0.0,0.99559,0.0,0.68184]
[1778865387818,63.75,79264.84,0.0,0.99559,0.0,0.68184]
[1778865387938,63.75,79264.84,0.0,0.99559,0.0,0.68184]
[1778865389821,63.75,79264.03,0.0,0.99558,0.0,0.68227]
[1778865390014,63.75,79264.03,0.0,0.99558,0.0,0.68227]
[1778865390066,63.75,79264.03,0.0,0.99558,0.0,0.68227]
[1778865390101,63.75,79260.94,0.0,0.99557,0.0,0.68388]
[1778865390332,63.75,79260.94,0.0,0.99557,0.0,0.68388]
[1778865393582,63.75,79258.09,0.0,0.99557,0.0,0.68424]
[1778865393609,63.75,79258.09,0.0,0.99557,0.0,0.68424]
[1778865393643,63.75,79258.09,0.0,0.99557,0.0,0.68424]
[1778865393815,63.75,79258.09,0.0,0.99557,0.0,0.68424]
[1778865393991,63.75,79258.09,0.0,0.99557,0.0,0.68424]
[1778865394060,63.75,79258.09,0.0,0.99557,0.0,0.68424]
[1778865394157,63.75,79258.0,0.0,0.99557,0.0,0.68429]
[1778865397816,63.75,79258.12,0.0,0.99557,0.0,0.68422]
[1778865397974,63.75,79258.12,0.0,0.99557,0.0,0.68422]
[1778865398060,63.75,79258.12,0.0,0.99557,0.0,0.68422]
[1778865398169,63.75,79258.12,0.0,0.99557,0.0,0.68422]
[1778865398161,63.75,79251.33,0.0,0.99554,0.0,0.68779]
[1778865398422,63.75,79251.33,0.0,0.99554,0.0,0.68779]
[1778865398906,63.75,79251.33,0.0,0.99554,0.0,0.68779]
[1778865399064,63.75,79251.33,0.0,0.99554,0.0,0.68779]
[1778865399135,63.75,79251.33,0.0,0.99554,0.0,0.68779]
[1778865399093,63.75,79248.96,0.0,0.99553,0.0,0.68904]
[1778865399321,63.75,79248.96,0.0,0.99553,0.0,0.68904]
[1778865399542,63.75,79248.96,0.0,0.99553,0.0,0.68904]
[1778865399567,63.75,79248.96,0.0,0.99553,0.0,0.68904]
[1778865400046,63.75,79248.96,0.0,0.99553,0.0,0.68904]
[1778865400062,63.75,79248.96,0.0,0.99553,0.0,0.68904]
[1778865400088,63.75,79248.47,0.0,0.99553,0.0,0.6893]
[1778865400277,63.75,79248.47,0.0,0.99553,0.0,0.6893]
[1778865401814,63.75,79247.99,0.0,0.99553,0.0,0.68955]
[1778865401941,63.75,79247.99,0.0,0.99553,0.0,0.68955]
[1778865403809,63.75,79245.91,0.0,0.99552,0.0,0.69065]
[1778865403920,63.75,79245.91,0.0,0.99552,0.0,0.69065]
[1778865404018,63.75,79245.57,0.0,0.99552,0.0,0.69083]
[1778865405811,63.75,79245.57,0.0,0.99552,0.0,0.69083]
[1778865405943,63.75,79245.57,0.0,0.99552,0.0,0.69083]
[1778865405995,63.75,79245.57,0.0,0.99552,0.0,0.69083]
[1778865407820,63.75,79245.57,0.0,0.99552,0.0,0.69083]
[1778865407925,63.75,79245.57,0.0,0.99552,0.0,0.69083]
[1778865408023,63.75,79245.6,0.0,0.99552,0.0,0.69082]
[1778865411811,63.75,79245.31,0.0,0.99552,0.0,0.69097]
[1778865411926,63.75,79245.31,0.0,0.99552,0.0,0.69097]
[1778865411997,63.75,79245.49,0.0,0.99552,0.0,0.69087]
[1778865414574,63.75,79240.85,0.0,0.9955,0.0,0.69333]
[1778865415814,63.75,79240.85,0.0,0.9955,0.0,0.69333]
[1778865415867,63.75,79240.85,0.0,0.9955,0.0,0.69333]
[1778865416807,63.75,79238.94,0.0,0.99549,0.0,0.69435]
[1778865416901,63.75,79238.94,0.0,0.99549,0.0,0.69435]
[1778865417064,63.75,79238.94,0.0,0.99549,0.0,0.69435]
[1778865417118,63.75,79238.94,0.0,0.99549,0.0,0.69435]
[1778865417301,63.75,79238.33,0.0,0.99549,0.0,0.69467]
[1778865417309,63.75,79238.33,0.0,0.99549,0.0,0.69467]
[1778865417382,63.75,79238.33,0.0,0.99549,0.0,0.69467]
[1778865417561,63.75,79238.33,0.0,0.99549,0.0,0.69467]
[1778865417595,63.75,79238.07,0.0,0.99549,0.0,0.69481]
[1778865419810,63.75,79238.27,0.0,0.99549,0.0,0.6947]
[1778865419948,63.75,79238.27,0.0,0.99549,0.0,0.6947]
[1778865420057,63.75,79238.27,0.0,0.99549,0.0,0.6947]
[1778865420095,63.75,79238.27,0.0,0.99549,0.0,0.6947]
[1778865420158,63.75,79235.72,0.0,0.99548,0.0,0.69606]
[1778865422068,63.75,79234.18,0.0,0.99547,0.0,0.69688]
[1778865422191,63.75,79234.18,0.0,0.99547,0.0,0.69688]
[1778865422160,63.75,79233.16,0.0,0.99547,0.0,0.69742]
[1778865422310,63.75,79233.16,0.0,0.99547,0.0,0.69742]
[1778865422465,63.75,79233.16,0.0,0.99547,0.0,0.69742]
[1778865422630,63.75,79230.95,0.0,0.99546,0.0,0.6986]
[1778865423420,63.75,79230.95,0.0,0.99546,0.0,0.6986]
[1778865423569,63.75,79230.95,0.0,0.99546,0.0,0.6986]
[1778865424347,63.75,79231.52,0.0,0.99546,0.0,0.6983]
[1778865424567,63.75,79231.52,0.0,0.99546,0.0,0.6983]
[1778865424637,63.75,79231.52,0.0,0.99546,0.0,0.6983]
[1778865424644,63.75,79231.35,0.0,0.99546,0.0,0.69839]
[1778865427819,63.75,79231.39,0.0,0.99546,0.0,0.69837]
[1778865427978,63.75,79231.39,0.0,0.99546,0.0,0.69837]
[1778865428058,63.75,79231.39,0.0,0.99546,0.0,0.69837]
[1778865428159,63.75,79231.39,0.0,0.99546,0.0,0.69837]
[1778865428305,63.75,79231.39,0.0,0.99546,0.0,0.69837]
[1778865428424,63.75,79231.39,0.0,0.99546,0.0,0.69837]
[1778865430514,63.75,79231.35,0.0,0.99546,0.0,0.69839]
[1778865430566,63.75,79231.35,0.0,0.99546,0.0,0.69839]
[1778865430683,63.75,79231.35,0.0,0.99546,0.0,0.69839]
[1778865430780,63.75,79231.35,0.0,0.99546,0.0,0.69839]
[1778865433825,63.75,79231.0,0.0,0.99546,0.0,0.69857]
[1778865433993,63.75,79231.0,0.0,0.99546,0.0,0.69857]
[1778865434056,63.75,79230.5,0.0,0.99546,0.0,0.69884]
[1778865434734,63.75,79230.5,0.0,0.99546,0.0,0.69884]
[1778865435033,63.75,79230.5,0.0,0.99546,0.0,0.69884]
[1778865435139,63.75,79230.5,0.0,0.99546,0.0,0.69884]
[1778865435218,63.75,79222.7,0.0,0.99543,0.0,0.70302]
[1778865435311,63.75,79222.7,0.0,0.99543,0.0,0.70302]
[1778865435456,63.75,79222.7,0.0,0.99543,0.0,0.70302]
[1778865435722,63.75,79220.28,0.0,0.99542,0.0,0.70432]
[1778865436459,63.75,79220.28,0.0,0.99542,0.0,0.70432]
[1778865436568,63.75,79220.28,0.0,0.99542,0.0,0.70432]
[1778865436583,63.75,79220.28,0.0,0.99542,0.0,0.70432]
[1778865436816,63.75,79220.28,0.0,0.99542,0.0,0.70432]
[1778865436886,63.75,79220.28,0.0,0.99542,0.0,0.70432]
[1778865437815,63.75,79220.69,0.0,0.99542,0.0,0.7041]
[1778865438000,63.75,79220.69,0.0,0.99542,0.0,0.7041]
[1778865438064,63.75,79220.69,0.0,0.99542,0.0,0.7041]
[1778865438154,63.75,79220.69,0.0,0.99542,0.0,0.7041]
[1778865438195,63.75,79220.55,0.0,0.99542,0.0,0.70417]
[1778865439814,63.75,79220.3,0.0,0.99542,0.0,0.70431]
[1778865439928,63.75,79220.3,0.0,0.99542,0.0,0.70431]
[1778865440065,63.75,79220.3,0.0,0.99542,0.0,0.70431]
[1778865440118,63.75,79220.3,0.0,0.99542,0.0,0.70431]
[1778865440166,63.75,79218.21,0.0,0.99541,0.0,0.70543]
[1778865441814,63.75,79217.64,0.0,0.99541,0.0,0.70574]
[1778865441910,63.75,79217.64,0.0,0.99541,0.0,0.70574]
[1778865442065,63.75,79217.64,0.0,0.99541,0.0,0.70574]
[1778865442160,63.75,79217.64,0.0,0.99541,0.0,0.70574]
[1778865442128,63.75,79214.7,0.0,0.9954,0.0,0.70732]
[1778865442771,63.75,79211.36,0.0,0.99538,0.0,0.70913]
[1778865443810,63.75,79211.36,0.0,0.99538,0.0,0.70913]
[1778865443910,63.75,79211.36,0.0,0.99538,0.0,0.70913]
[1778865444062,63.75,79211.36,0.0,0.99538,0.0,0.70913]
[1778865444154,63.75,79211.36,0.0,0.99538,0.0,0.70913]
[1778865445821,63.75,79211.77,0.0,0.99539,0.0,0.70891]
[1778865445843,63.75,79211.77,0.0,0.99539,0.0,0.70891]
[1778865446072,63.75,79211.77,0.0,0.99539,0.0,0.70891]
[1778865446204,63.75,79211.77,0.0,0.99539,0.0,0.70891]
[1778865446170,63.75,79212.53,0.0,0.99539,0.0,0.7085]
[1778865446799,63.75,79216.13,0.0,0.9954,0.0,0.70655]
[1778865447390,63.75,79216.13,0.0,0.9954,0.0,0.70655]
[1778865447419,63.75,79216.13,0.0,0.9954,0.0,0.70655]
[1778865447575,63.75,79216.13,0.0,0.9954,0.0,0.70655]
[1778865447662,63.75,79216.13,0.0,0.9954,0.0,0.70655]
[1778865449814,63.75,79217.0,0.0,0.99541,0.0,0.70608]
[1778865449875,63.75,79217.0,0.0,0.99541,0.0,0.70608]
[1778865450068,63.75,79217.0,0.0,0.99541,0.0,0.70608]
[1778865450211,63.75,79217.0,0.0,0.99541,0.0,0.70608]
[1778865450232,63.75,79217.51,0.0,0.99541,0.0,0.70581]
[1778865453814,63.75,79217.44,0.0,0.99542,0.0,0.70468]
[1778865453881,63.75,79217.44,0.0,0.99542,0.0,0.70468]
[1778865454063,63.75,79217.44,0.0,0.99542,0.0,0.70468]
[1778865454213,63.75,79217.44,0.0,0.99542,0.0,0.70468]
[1778865454163,63.75,79217.3,0.0,0.99541,0.0,0.70476]
[1778865457816,63.75,79216.23,0.0,0.99541,0.0,0.70533]
[1778865457858,63.75,79216.23,0.0,0.99541,0.0,0.70533]
[1778865458061,63.75,79216.23,0.0,0.99541,0.0,0.70533]
[1778865458180,63.75,79216.23,0.0,0.99541,0.0,0.70533]
[1778865459494,63.75,79216.03,0.0,0.99541,0.0,0.70544]
[1778865461810,63.75,79215.55,0.0,0.99541,0.0,0.7057]
[1778865461873,63.75,79215.55,0.0,0.99541,0.0,0.7057]
[1778865462007,63.75,79215.55,0.0,0.99541,0.0,0.7057]
[1778865462058,63.75,79215.55,0.0,0.99541,0.0,0.7057]
[1778865462170,63.75,79215.55,0.0,0.99541,0.0,0.7057]
[1778865462911,63.75,79213.73,0.0,0.9954,0.0,0.70668]
[1778865463918,63.75,79209.57,0.0,0.99538,0.0,0.70893]
[1778865465811,63.75,79209.79,0.0,0.99538,0.0,0.70881]
[1778865465898,63.75,79209.79,0.0,0.99538,0.0,0.70881]
[1778865465932,63.75,79211.22,0.0,0.99539,0.0,0.70804]
[1778865467818,63.75,79210.81,0.0,0.99539,0.0,0.70826]
[1778865467932,63.75,79210.81,0.0,0.99539,0.0,0.70826]
[1778865469814,63.75,79210.05,0.0,0.99539,0.0,0.70867]
[1778865469905,63.75,79210.05,0.0,0.99539,0.0,0.70867]
[1778865471974,63.75,79214.49,0.0,0.9954,0.0,0.70627]
[1778865473994,63.75,79212.91,0.0,0.9954,0.0,0.70712]
[1778865474501,63.75,79212.91,0.0,0.9954,0.0,0.70712]
[1778865474621,63.75,79212.91,0.0,0.9954,0.0,0.70712]
[1778865474807,63.75,79212.91,0.0,0.9954,0.0,0.70712]
[1778865474922,63.75,79212.91,0.0,0.9954,0.0,0.70712]
[1778865477015,63.75,79214.16,0.0,0.9954,0.0,0.70645]
[1778865479029,63.75,79216.43,0.0,0.99541,0.0,0.70523]
[1778865481186,63.75,79216.4,0.0,0.99541,0.0,0.70524]
[1778865484067,63.75,79221.0,0.0,0.99543,0.0,0.70277]
[1778865489106,63.75,79208.61,0.0,0.99538,0.0,0.70945]
[1778865490117,63.75,79204.75,0.0,0.99536,0.0,0.71154]
[1778865493142,63.75,79203.0,0.0,0.99536,0.0,0.71249]
[1778865493480,63.75,79203.0,0.0,0.99536,0.0,0.71249]
[1778865496211,63.75,79202.13,0.0,0.99535,0.0,0.71296]
[1778865496284,63.75,79204.18,0.0,0.99536,0.0,0.71185]
[1778865496307,63.75,79204.18,0.0,0.99536,0.0,0.71185]
[1778865496755,63.75,79204.18,0.0,0.99536,0.0,0.71185]
[1778865496856,63.75,79204.18,0.0,0.99536,0.0,0.71185]
[1778865497059,63.75,79204.18,0.0,0.99536,0.0,0.71185]
[1778865497170,63.75,79207.48,0.0,0.99538,0.0,0.71006]
[1778865497290,63.75,79207.48,0.0,0.99538,0.0,0.71006]
[1778865498426,63.75,79208.3,0.0,0.99538,0.0,0.70961]
[1778865498570,63.75,79208.3,0.0,0.99538,0.0,0.70961]
[1778865499240,63.75,79208.3,0.0,0.99538,0.0,0.70961]
[1778865499184,63.75,79207.98,0.0,0.99538,0.0,0.70979]
[1778865499811,63.75,79207.98,0.0,0.99538,0.0,0.70979]
[1778865500191,63.75,79210.51,0.0,0.99539,0.0,0.70842]
[1778865503427,63.75,79211.09,0.0,0.99539,0.0,0.70811]
[1778865503826,63.75,79211.09,0.0,0.99539,0.0,0.70811]
[1778865506233,63.75,79212.42,0.0,0.9954,0.0,0.70739]
[1778865506311,63.75,79212.42,0.0,0.9954,0.0,0.70739]
[1778865506561,63.75,79212.42,0.0,0.9954,0.0,0.70739]
[1778865506939,63.75,79212.42,0.0,0.9954,0.0,0.70739]
[1778865507240,63.75,79215.73,0.0,0.99541,0.0,0.7056]
[1778865508247,63.75,79217.17,0.0,0.99541,0.0,0.70483]
[1778865511268,63.75,79218.61,0.0,0.99543,0.0,0.70289]
[1778865516303,63.75,79221.67,0.0,0.99544,0.0,0.70125]
[1778865519569,63.75,79222.65,0.0,0.99544,0.0,0.70072]
[1778865523427,63.75,79222.06,0.0,0.99544,0.0,0.70104]
[1778865523564,63.75,79222.06,0.0,0.99544,0.0,0.70104]
[1778865527944,63.75,79221.99,0.0,0.99544,0.0,0.70108]
[1778865528058,63.75,79221.99,0.0,0.99544,0.0,0.70108]
[1778865528157,63.75,79221.99,0.0,0.99544,0.0,0.70108]
[1778865528244,63.75,79223.03,0.0,0.99545,0.0,0.70052]
[1778865529394,63.75,79225.69,0.0,0.99546,0.0,0.69909]
[1778865531505,63.75,79226.05,0.0,0.99546,0.0,0.6989]
[1778865531519,63.75,79226.05,0.0,0.99546,0.0,0.6989]
[1778865531561,63.75,79226.05,0.0,0.99546,0.0,0.6989]
[1778865533426,63.75,79227.36,0.0,0.99546,0.0,0.6982]
[1778865533575,63.75,79227.36,0.0,0.99546,0.0,0.6982]
[1778865533621,63.75,79226.69,0.0,0.99546,0.0,0.69856]
[1778865534530,63.75,79226.69,0.0,0.99546,0.0,0.69856]
[1778865539373,63.75,79226.35,0.0,0.99546,0.0,0.69874]
[1778865539483,63.75,79226.35,0.0,0.99546,0.0,0.69874]
[1778865539565,63.75,79226.35,0.0,0.99546,0.0,0.69874]
[1778865543492,63.75,79224.37,0.0,0.99545,0.0,0.6998]
[1778865544499,63.75,79211.13,0.0,0.9954,0.0,0.70692]
[1778865545506,63.75,79208.82,0.0,0.99539,0.0,0.70816]
[1778865546513,63.75,79209.18,0.0,0.99539,0.0,0.70797]
[1778865549323,63.75,79209.81,0.0,0.99539,0.0,0.70763]
[1778865549333,63.75,79209.81,0.0,0.99539,0.0,0.70763]
[1778865548528,63.75,79212.26,0.0,0.9954,0.0,0.70631]
[1778865549565,63.75,79212.26,0.0,0.9954,0.0,0.70631]
[1778865556539,63.75,79212.84,0.0,0.9954,0.0,0.70599]
[1778865556583,63.75,79215.95,0.0,0.99542,0.0,0.70432]
[1778865557590,63.75,79218.3,0.0,0.99543,0.0,0.70305]
[1778865558597,63.75,79222.09,0.0,0.99544,0.0,0.70102]
[1778865559617,63.75,79222.09,0.0,0.99544,0.0,0.70102]
[1778865559791,63.75,79222.09,0.0,0.99544,0.0,0.70102]
[1778865559818,63.75,79222.09,0.0,0.99544,0.0,0.70102]
[1778865561618,63.75,79223.45,0.0,0.99545,0.0,0.70029]
[1778865564639,63.75,79225.64,0.0,0.99546,0.0,0.69912]
[1778865565452,63.75,79225.64,0.0,0.99546,0.0,0.69912]
[1778865565564,63.75,79225.64,0.0,0.99546,0.0,0.69912]
[1778865565573,63.75,79225.64,0.0,0.99546,0.0,0.69912]
[1778865565818,63.75,79225.64,0.0,0.99546,0.0,0.69912]
[1778865567660,63.75,79227.36,0.0,0.99546,0.0,0.6982]
[1778865568430,63.75,79227.36,0.0,0.99546,0.0,0.6982]
[1778865571234,63.75,79226.52,0.0,0.99546,0.0,0.69865]
[1778865571314,63.75,79226.52,0.0,0.99546,0.0,0.69865]
[1778865571309,63.75,79226.67,0.0,0.99547,0.0,0.69741]
[1778865571427,63.75,79226.67,0.0,0.99547,0.0,0.69741]
[1778865571688,63.75,79229.1,0.0,0.99548,0.0,0.69612]
[1778865573216,63.75,79229.1,0.0,0.99548,0.0,0.69612]
[1778865573313,63.75,79229.1,0.0,0.99548,0.0,0.69612]
[1778865573569,63.75,79229.57,0.0,0.99548,0.0,0.69587]
[1778865573702,63.75,79230.96,0.0,0.99548,0.0,0.69513]
[1778865574709,63.75,79231.84,0.0,0.99549,0.0,0.69466]
[1778865578737,63.75,79232.91,0.0,0.99549,0.0,0.69409]
[1778865579744,63.75,79238.69,0.0,0.99551,0.0,0.69103]
[1778865581758,63.75,79240.79,0.0,0.99552,0.0,0.68992]
[1778865582654,63.75,79240.79,0.0,0.99552,0.0,0.68992]
[1778865582764,63.75,79240.79,0.0,0.99552,0.0,0.68992]
[1778865582812,63.75,79240.79,0.0,0.99552,0.0,0.68992]
[1778865585786,63.75,79241.93,0.0,0.99553,0.0,0.68931]
[1778865588808,63.75,79242.8,0.0,0.99553,0.0,0.68885]
[1778865589815,63.75,79243.74,0.0,0.99553,0.0,0.68836]
[1778865590989,63.75,79243.74,0.0,0.99553,0.0,0.68836]
[1778865591065,63.75,79243.74,0.0,0.99553,0.0,0.68836]
[1778865591310,63.75,79243.74,0.0,0.99553,0.0,0.68836]
[1778865593429,63.75,79243.34,0.0,0.99553,0.0,0.68857]
[1778865593575,63.75,79243.34,0.0,0.99553,0.0,0.68857]
[1778865593843,63.75,79243.69,0.0,0.99553,0.0,0.68838]
[1778865595752,63.75,79243.8,0.0,0.99553,0.0,0.68833]
[1778865595825,63.75,79243.8,0.0,0.99553,0.0,0.68833]
[1778865595857,63.75,79244.55,0.0,0.99554,0.0,0.68793]
[1778865598920,63.75,79244.33,0.0,0.99554,0.0,0.68805]
[1778865598983,63.75,79244.33,0.0,0.99554,0.0,0.68805]
[1778865599065,63.75,79244.33,0.0,0.99554,0.0,0.68805]
[1778865604920,63.75,79245.6,0.0,0.99554,0.0,0.68738]
[1778865605927,63.75,79242.1,0.0,0.99553,0.0,0.68922]
[1778865606934,63.75,79236.93,0.0,0.99551,0.0,0.69196]
[1778865610037,63.75,79236.02,0.0,0.9955,0.0,0.69244]
[1778865610059,63.75,79236.02,0.0,0.9955,0.0,0.69244]
[1778865610102,63.75,79236.02,0.0,0.9955,0.0,0.69244]
[1778865610315,63.75,79236.02,0.0,0.9955,0.0,0.69244]
[1778865610698,63.75,79235.01,0.0,0.9955,0.0,0.69298]
[1778865610818,63.75,79235.01,0.0,0.9955,0.0,0.69298]
[1778865611057,63.75,79235.01,0.0,0.9955,0.0,0.69298]
[1778865611158,63.75,79235.2,0.0,0.9955,0.0,0.69288]
[1778865617007,63.75,79237.42,0.0,0.99551,0.0,0.6917]
[1778865622042,63.75,79237.85,0.0,0.99551,0.0,0.69147]
[1778865623087,63.75,79237.85,0.0,0.99551,0.0,0.69147]
[1778865623150,63.75,79237.85,0.0,0.99551,0.0,0.69147]
[1778865623312,63.75,79237.85,0.0,0.99551,0.0,0.69147]
[1778865623441,63.75,79238.06,0.0,0.99551,0.0,0.69136]
[1778865623570,63.75,79238.06,0.0,0.99551,0.0,0.69136]
[1778865623709,63.75,79238.06,0.0,0.99551,0.0,0.69136]
[1778865623815,63.75,79238.06,0.0,0.99551,0.0,0.69136]
[1778865624056,63.75,79238.29,0.0,0.99551,0.0,0.69124]
[1778865625815,63.75,79238.59,0.0,0.99551,0.0,0.69108]
[1778865625959,63.75,79238.59,0.0,0.99551,0.0,0.69108]
[1778865626076,63.75,79238.59,0.0,0.99551,0.0,0.69108]
[1778865626219,63.75,79238.59,0.0,0.99551,0.0,0.69108]
[1778865627077,63.75,79228.33,0.0,0.99547,0.0,0.69653]
[1778865629179,63.75,79229.24,0.0,0.99548,0.0,0.69604]
[1778865629293,63.75,79229.24,0.0,0.99548,0.0,0.69604]
[1778865629312,63.75,79229.24,0.0,0.99548,0.0,0.69604]
[1778865629374,63.75,79230.28,0.0,0.99548,0.0,0.69549]
[1778865629812,63.75,79230.28,0.0,0.99548,0.0,0.69549]
[1778865629910,63.75,79230.28,0.0,0.99548,0.0,0.69549]
[1778865630060,63.75,79230.28,0.0,0.99548,0.0,0.69549]
[1778865630194,63.75,79230.28,0.0,0.99548,0.0,0.69549]
[1778865633119,63.75,79249.91,0.0,0.99556,0.0,0.68397]
[1778865634126,63.75,79255.93,0.0,0.99559,0.0,0.68081]
[1778865635888,63.75,79255.53,0.0,0.99559,0.0,0.68102]
[1778865635978,63.75,79255.53,0.0,0.99559,0.0,0.68102]
[1778865636062,63.75,79255.53,0.0,0.99559,0.0,0.68102]
[1778865637014,63.75,79256.15,0.0,0.99559,0.0,0.6807]
[1778865637061,63.75,79256.15,0.0,0.99559,0.0,0.6807]
[1778865637071,63.75,79256.15,0.0,0.99559,0.0,0.6807]
[1778865637310,63.75,79256.15,0.0,0.99559,0.0,0.6807]
[1778865637395,63.75,79256.9,0.0,0.99559,0.0,0.68031]
[1778865643189,63.75,79256.77,0.0,0.99559,0.0,0.68038]
[1778865646210,63.75,79261.48,0.0,0.99561,0.0,0.67792]
[1778865647217,63.75,79258.1,0.0,0.9956,0.0,0.67968]
[1778865647964,63.75,79258.1,0.0,0.9956,0.0,0.67968]
[1778865648051,63.75,79258.1,0.0,0.9956,0.0,0.67968]
[1778865648064,63.75,79258.1,0.0,0.9956,0.0,0.67968]
[1778865648176,63.75,79258.1,0.0,0.9956,0.0,0.67968]
[1778865648747,63.75,79255.85,0.0,0.99559,0.0,0.68086]
[1778865648760,63.75,79255.85,0.0,0.99559,0.0,0.68086]
[1778865648812,63.75,79255.85,0.0,0.99559,0.0,0.68086]
[1778865649235,63.75,79255.68,0.0,0.99559,0.0,0.68095]
[1778865651815,63.75,79255.36,0.0,0.99559,0.0,0.68111]
[1778865651875,63.75,79255.36,0.0,0.99559,0.0,0.68111]
[1778865652062,63.75,79255.36,0.0,0.99559,0.0,0.68111]
[1778865652122,63.75,79255.36,0.0,0.99559,0.0,0.68111]
[1778865652256,63.75,79251.08,0.0,0.99557,0.0,0.68335]
[1778865652958,63.75,79251.08,0.0,0.99557,0.0,0.68335]
[1778865652982,63.75,79251.08,0.0,0.99557,0.0,0.68335]
[1778865653063,63.75,79251.08,0.0,0.99557,0.0,0.68335]
[1778865653265,63.75,79249.52,0.0,0.99556,0.0,0.68417]
[1778865655813,63.75,79249.3,0.0,0.99556,0.0,0.68429]
[1778865655951,63.75,79249.3,0.0,0.99556,0.0,0.68429]
[1778865656057,63.75,79249.3,0.0,0.99556,0.0,0.68429]
[1778865656171,63.75,79249.3,0.0,0.99556,0.0,0.68429]
[1778865658433,63.75,79249.3,0.0,0.99556,0.0,0.68429]
[1778865659829,63.75,79249.02,0.0,0.99556,0.0,0.68443]
[1778865659961,63.75,79249.02,0.0,0.99556,0.0,0.68443]
[1778865660071,63.75,79249.02,0.0,0.99556,0.0,0.68443]
[1778865660197,63.75,79249.02,0.0,0.99556,0.0,0.68443]
[1778865662963,63.75,79251.22,0.0,0.99557,0.0,0.68328]
[1778865663430,63.75,79251.22,0.0,0.99557,0.0,0.68328]
[1778865663568,63.75,79251.27,0.0,0.99557,0.0,0.68325]
[1778865665193,63.75,79250.77,0.0,0.99557,0.0,0.68352]
[1778865665252,63.75,79250.77,0.0,0.99557,0.0,0.68352]
[1778865665278,63.75,79250.77,0.0,0.99557,0.0,0.68352]
[1778865665315,63.75,79250.77,0.0,0.99557,0.0,0.68352]
[1778865665419,63.75,79250.77,0.0,0.99557,0.0,0.68352]
[1778865665349,63.75,79251.07,0.0,0.99557,0.0,0.68336]
[1778865667814,63.75,79248.89,0.0,0.99556,0.0,0.6845]
[1778865667909,63.75,79248.89,0.0,0.99556,0.0,0.6845]
[1778865668060,63.75,79248.89,0.0,0.99556,0.0,0.6845]
[1778865668195,63.75,79248.89,0.0,0.99556,0.0,0.6845]
[1778865671808,63.75,79249.69,0.0,0.99556,0.0,0.68408]
[1778865671858,63.75,79249.69,0.0,0.99556,0.0,0.68408]
[1778865671978,63.75,79249.69,0.0,0.99556,0.0,0.68408]
[1778865671985,63.75,79249.69,0.0,0.99556,0.0,0.68408]
[1778865672060,63.75,79249.69,0.0,0.99556,0.0,0.68408]
[1778865672131,63.75,79249.69,0.0,0.99556,0.0,0.68408]
[1778865672402,63.75,79250.06,0.0,0.99557,0.0,0.68389]
[1778865675807,63.75,79250.42,0.0,0.99557,0.0,0.6837]
[1778865675935,63.75,79250.42,0.0,0.99557,0.0,0.6837]
[1778865676057,63.75,79250.42,0.0,0.99557,0.0,0.6837]
[1778865676170,63.75,79250.42,0.0,0.99557,0.0,0.6837]
[1778865679813,63.75,79251.1,0.0,0.99557,0.0,0.68334]
[1778865679932,63.75,79251.1,0.0,0.99557,0.0,0.68334]
[1778865680014,63.75,79251.1,0.0,0.99557,0.0,0.68334]
[1778865680062,63.75,79251.1,0.0,0.99557,0.0,0.68334]
[1778865680156,63.75,79251.1,0.0,0.99557,0.0,0.68334]
[1778865680165,63.75,79251.1,0.0,0.99557,0.0,0.68334]
[1778865680311,63.75,79251.1,0.0,0.99557,0.0,0.68334]
[1778865680468,63.75,79251.12,0.0,0.99557,0.0,0.68333]
[1778865682482,63.75,79248.7,0.0,0.99556,0.0,0.6846]
[1778865683489,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865683816,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865683952,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865684062,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865684171,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865684374,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865684443,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865684395,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865684567,63.75,79245.01,0.0,0.99555,0.0,0.68654]
[1778865684668,63.75,79244.01,0.0,0.99554,0.0,0.68707]
[1778865687816,63.75,79244.39,0.0,0.99554,0.0,0.68687]
[1778865687926,63.75,79244.39,0.0,0.99554,0.0,0.68687]
[1778865688058,63.75,79244.39,0.0,0.99554,0.0,0.68687]
[1778865688206,63.75,79244.39,0.0,0.99554,0.0,0.68687]
[1778865691814,63.75,79244.8,0.0,0.99555,0.0,0.68665]
[1778865691947,63.75,79244.8,0.0,0.99555,0.0,0.68665]
[1778865692062,63.75,79244.8,0.0,0.99555,0.0,0.68665]
[1778865692203,63.75,79244.8,0.0,0.99555,0.0,0.68665]
[1778865692356,63.75,79244.8,0.0,0.99555,0.0,0.68665]
[1778865692495,63.75,79244.8,0.0,0.99555,0.0,0.68665]
[1778865692562,63.75,79244.81,0.0,0.99555,0.0,0.6855]
[1778865692707,63.75,79244.81,0.0,0.99555,0.0,0.6855]
[1778865692808,63.75,79244.81,0.0,0.99555,0.0,0.6855]
[1778865692921,63.75,79244.81,0.0,0.99555,0.0,0.6855]
[1778865693436,63.75,79244.81,0.0,0.99555,0.0,0.6855]
[1778865694605,63.75,79244.61,0.0,0.99555,0.0,0.68561]
[1778865694630,63.75,79244.61,0.0,0.99555,0.0,0.68561]
[1778865694743,63.75,79244.61,0.0,0.99555,0.0,0.68561]
[1778865695573,63.75,79233.75,0.0,0.99551,0.0,0.69134]
[1778865696809,63.75,79233.75,0.0,0.99551,0.0,0.69134]
[1778865696966,63.75,79233.75,0.0,0.99551,0.0,0.69134]
[1778865697071,63.75,79233.75,0.0,0.99551,0.0,0.69134]
[1778865697132,63.75,79230.94,0.0,0.9955,0.0,0.69283]
[1778865701615,63.75,79233.48,0.0,0.99551,0.0,0.69148]
[1778865702927,63.75,79233.48,0.0,0.99551,0.0,0.69148]
[1778865703065,63.75,79233.48,0.0,0.99551,0.0,0.69148]
[1778865703071,63.75,79233.48,0.0,0.99551,0.0,0.69148]
[1778865703437,63.75,79233.48,0.0,0.99551,0.0,0.69148]
[1778865703742,63.75,79233.48,0.0,0.99551,0.0,0.69148]
[1778865703821,63.75,79233.48,0.0,0.99551,0.0,0.69148]
[1778865704636,63.75,79234.92,0.0,0.99551,0.0,0.69072]
[1778865705754,63.75,79234.92,0.0,0.99551,0.0,0.69072]
[1778865705815,63.75,79234.92,0.0,0.99551,0.0,0.69072]
[1778865705841,63.75,79235.62,0.0,0.99552,0.0,0.69035]
[1778865711292,63.75,79236.77,0.0,0.99552,0.0,0.68974]
[1778865712410,63.75,79237.18,0.0,0.99552,0.0,0.68953]
[1778865712458,63.75,79240.1,0.0,0.99553,0.0,0.68798]
[1778865712563,63.75,79240.1,0.0,0.99553,0.0,0.68798]
[1778865712592,63.75,79240.1,0.0,0.99553,0.0,0.68798]
[1778865712816,63.75,79240.1,0.0,0.99553,0.0,0.68798]
[1778865712896,63.75,79240.88,0.0,0.99554,0.0,0.68757]
[1778865718438,63.75,79240.25,0.0,0.99553,0.0,0.68791]
[1778865719751,63.75,79240.0,0.0,0.99553,0.0,0.68804]
[1778865719823,63.75,79240.0,0.0,0.99553,0.0,0.68804]
[1778865720068,63.75,79240.0,0.0,0.99553,0.0,0.68804]
[1778865720160,63.75,79239.55,0.0,0.99553,0.0,0.68828]
[1778865723435,63.75,79238.86,0.0,0.99553,0.0,0.68864]
[1778865726787,63.75,79237.74,0.0,0.99552,0.0,0.68923]
[1778865726796,63.75,79237.74,0.0,0.99552,0.0,0.68923]
[1778865726813,63.75,79237.74,0.0,0.99552,0.0,0.68923]
[1778865726923,63.75,79237.74,0.0,0.99552,0.0,0.68923]
[1778865726995,63.75,79237.57,0.0,0.99552,0.0,0.68932]
[1778865729821,63.75,79239.51,0.0,0.99553,0.0,0.6883]
[1778865729855,63.75,79239.51,0.0,0.99553,0.0,0.6883]
[1778865730216,63.75,79239.51,0.0,0.99553,0.0,0.6883]
[1778865730317,63.75,79240.03,0.0,0.99553,0.0,0.68802]
[1778865730811,63.75,79240.03,0.0,0.99553,0.0,0.68802]
[1778865731117,63.75,79240.03,0.0,0.99553,0.0,0.68802]
[1778865731816,63.75,79240.84,0.0,0.99554,0.0,0.68759]
[1778865731926,63.75,79240.84,0.0,0.99554,0.0,0.68759]
[1778865732007,63.75,79241.54,0.0,0.99554,0.0,0.68723]
[1778865735813,63.75,79242.82,0.0,0.99554,0.0,0.68655]
[1778865735957,63.75,79242.82,0.0,0.99554,0.0,0.68655]
[1778865736047,63.75,79242.79,0.0,0.99554,0.0,0.68657]
[1778865739813,63.75,79242.81,0.0,0.99554,0.0,0.68656]
[1778865739913,63.75,79242.81,0.0,0.99554,0.0,0.68656]
[1778865740009,63.75,79242.82,0.0,0.99554,0.0,0.68655]
[1778865740708,63.75,79242.82,0.0,0.99554,0.0,0.68655]
[1778865741898,63.75,79245.53,0.0,0.99556,0.0,0.68513]
[1778865746933,63.75,79245.17,0.0,0.99555,0.0,0.68531]
[1778865748947,63.75,79252.61,0.0,0.99558,0.0,0.68141]
[1778865750122,63.75,79252.61,0.0,0.99558,0.0,0.68141]
[1778865750244,63.75,79252.61,0.0,0.99558,0.0,0.68141]
[1778865750311,63.75,79252.61,0.0,0.99558,0.0,0.68141]
[1778865750345,63.75,79253.59,0.0,0.99559,0.0,0.6809]
[1778865755589,63.75,79254.95,0.0,0.9956,0.0,0.67905]
[1778865755718,63.75,79254.95,0.0,0.9956,0.0,0.67905]
[1778865755812,63.75,79254.95,0.0,0.9956,0.0,0.67905]
[1778865755996,63.75,79254.99,0.0,0.9956,0.0,0.67903]
[1778865760030,63.75,79257.23,0.0,0.99561,0.0,0.67787]
[1778865765061,63.75,79257.11,0.0,0.99561,0.0,0.67793]
[1778865770404,63.75,79257.88,0.0,0.99561,0.0,0.67753]
[1778865770563,63.75,79257.88,0.0,0.99561,0.0,0.67753]
[1778865770572,63.75,79257.88,0.0,0.99561,0.0,0.67753]
[1778865770496,63.75,79260.47,0.0,0.99562,0.0,0.67618]
[1778865770812,63.75,79260.47,0.0,0.99562,0.0,0.67618]
[1778865770925,63.75,79260.47,0.0,0.99562,0.0,0.67618]
[1778865771061,63.75,79260.47,0.0,0.99562,0.0,0.67618]
[1778865771190,63.75,79260.47,0.0,0.99562,0.0,0.67618]
[1778865771210,63.75,79259.89,0.0,0.99562,0.0,0.67648]
[1778865773811,63.75,79260.43,0.0,0.99562,0.0,0.6762]
[1778865773948,63.75,79260.43,0.0,0.99562,0.0,0.6762]
[1778865774126,63.75,79261.01,0.0,0.99562,0.0,0.6759]
[1778865775133,63.75,79263.58,0.0,0.99563,0.0,0.67456]
[1778865776252,63.75,79263.58,0.0,0.99563,0.0,0.67456]
[1778865776375,63.75,79263.58,0.0,0.99563,0.0,0.67456]
[1778865776576,63.75,79263.58,0.0,0.99563,0.0,0.67456]
[1778865776395,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865776730,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865776808,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865776856,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865776993,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865777108,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865777270,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865777307,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865777432,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865777559,63.75,79264.15,0.0,0.99563,0.0,0.67427]
[1778865777533,63.75,79274.28,0.0,0.99567,0.0,0.66903]
[1778865777606,63.75,79274.28,0.0,0.99567,0.0,0.66903]
[1778865778154,63.75,79280.9,0.0,0.9957,0.0,0.66563]
[1778865779161,63.75,79285.73,0.0,0.99572,0.0,0.66316]
[1778865782184,63.75,79287.09,0.0,0.99572,0.0,0.66246]
[1778865783189,63.75,79289.84,0.0,0.99573,0.0,0.66106]
[1778865784196,63.75,79295.34,0.0,0.99575,0.0,0.65826]
[1778865785112,63.75,79295.34,0.0,0.99575,0.0,0.65826]
[1778865785300,63.75,79298.58,0.0,0.99576,0.0,0.65662]
[1778865786261,63.75,79303.4,0.0,0.99578,0.0,0.65418]
[1778865791296,63.75,79302.91,0.0,0.99578,0.0,0.65443]
[1778865795324,63.75,79297.22,0.0,0.99576,0.0,0.65731]
[1778865799352,63.75,79295.07,0.0,0.99575,0.0,0.6584]
[1778865804387,63.75,79294.81,0.0,0.99575,0.0,0.65853]
[1778865806401,63.75,79292.39,0.0,0.99574,0.0,0.65976]
[1778865807408,63.75,79288.0,0.0,0.99572,0.0,0.662]
[1778865810429,63.75,79289.2,0.0,0.99573,0.0,0.66139]
[1778865815464,63.75,79288.76,0.0,0.99573,0.0,0.6605]
[1778865817478,63.75,79287.07,0.0,0.99573,0.0,0.66136]
[1778865818448,63.75,79287.07,0.0,0.99573,0.0,0.66136]
[1778865818612,63.75,79288.57,0.0,0.99573,0.0,0.6606]
[1778865820499,63.75,79291.75,0.0,0.99575,0.0,0.65898]
[1778865820895,63.75,79291.75,0.0,0.99575,0.0,0.65898]
[1778865821065,63.75,79291.75,0.0,0.99575,0.0,0.65898]
[1778865821183,63.75,79291.75,0.0,0.99575,0.0,0.65898]
[1778865821506,63.75,79292.98,0.0,0.99575,0.0,0.65835]
[1778865826541,63.75,79293.17,0.0,0.99575,0.0,0.65826]
[1778865829562,63.75,79291.96,0.0,0.99575,0.0,0.65887]
[1778865834597,63.75,79291.42,0.0,0.99574,0.0,0.65915]
[1778865834740,63.75,79291.42,0.0,0.99574,0.0,0.65915]
[1778865836799,63.75,79290.12,0.0,0.99574,0.0,0.65981]
[1778865843660,63.75,79291.72,0.0,0.99575,0.0,0.65899]
[1778865845674,63.75,79297.52,0.0,0.99577,0.0,0.65605]
[1778865846681,63.75,79299.32,0.0,0.99577,0.0,0.65514]
[1778865847690,63.75,79301.52,0.0,0.99578,0.0,0.65403]
[1778865849702,63.75,79299.87,0.0,0.99578,0.0,0.65486]
[1778865851716,63.75,79304.4,0.0,0.99579,0.0,0.65257]
[1778865852724,63.75,79305.74,0.0,0.9958,0.0,0.6519]
[1778865855744,63.75,79312.44,0.0,0.99582,0.0,0.64853]
[1778865856751,63.75,79316.75,0.0,0.99584,0.0,0.64637]
[1778865857759,63.75,79312.43,0.0,0.99582,0.0,0.64854]
[1778865858766,63.75,79309.13,0.0,0.99581,0.0,0.65019]
[1778865861787,63.75,79309.44,0.0,0.99581,0.0,0.65004]
[1778865867829,63.75,79309.81,0.0,0.99581,0.0,0.64985]
[1778865872864,63.75,79305.9,0.0,0.9958,0.0,0.65072]
[1778865873871,63.75,79308.41,0.0,0.99581,0.0,0.64945]
[1778865874878,63.75,79314.73,0.0,0.99584,0.0,0.64629]
[1778865875885,63.75,79323.05,0.0,0.99587,0.0,0.64214]
[1778865876892,63.75,79328.79,0.0,0.99589,0.0,0.63929]
[1778865878906,63.75,79323.21,0.0,0.99587,0.0,0.64206]
[1778865880920,63.75,79321.38,0.0,0.99586,0.0,0.64297]
[1778865883941,63.75,79319.23,0.0,0.99585,0.0,0.64404]
[1778865885318,63.75,79319.23,0.0,0.99585,0.0,0.64404]
[1778865885503,63.75,79314.09,0.0,0.99583,0.0,0.64661]
[1778865885955,63.75,79311.98,0.0,0.99583,0.0,0.64766]
[1778865889983,63.75,79307.83,0.0,0.99581,0.0,0.64975]
[1778865890990,63.75,79306.08,0.0,0.99581,0.0,0.65062]
[1778865891997,63.75,79301.49,0.0,0.99579,0.0,0.65294]
[1778865896025,63.75,79300.21,0.0,0.99578,0.0,0.65358]
[1778865901562,63.75,79300.2,0.0,0.99578,0.0,0.65359]
[1778865902595,63.75,79295.37,0.0,0.99577,0.0,0.65603]
[1778865903076,63.75,79294.04,0.0,0.99576,0.0,0.6567]
[1778865904083,63.75,79299.94,0.0,0.99578,0.0,0.65372]
[1778865905090,63.75,79303.52,0.0,0.9958,0.0,0.65191]
[1778865908512,63.75,79302.9,0.0,0.99579,0.0,0.65223]
[1778865908572,63.75,79302.9,0.0,0.99579,0.0,0.65223]
[1778865911764,63.75,79302.87,0.0,0.99579,0.0,0.65224]
[1778865911820,63.75,79302.87,0.0,0.99579,0.0,0.65224]
[1778865912139,63.75,79309.8,0.0,0.99582,0.0,0.64876]
[1778865913146,63.75,79317.19,0.0,0.99585,0.0,0.64506]
[1778865914153,63.75,79319.0,0.0,0.99585,0.0,0.64416]
[1778865915816,63.75,79318.81,0.0,0.99585,0.0,0.64425]
[1778865917174,63.75,79321.65,0.0,0.99586,0.0,0.64284]
[1778865918181,63.75,79327.04,0.0,0.99588,0.0,0.64016]
[1778865919192,63.75,79328.08,0.0,0.99589,0.0,0.63964]
[1778865920196,63.75,79330.12,0.0,0.99589,0.0,0.63863]
[1778865922209,63.75,79327.59,0.0,0.99588,0.0,0.63989]
[1778865923217,63.75,79326.26,0.0,0.99588,0.0,0.64054]
[1778865925231,63.75,79329.01,0.0,0.99589,0.0,0.63918]
[1778865927245,63.75,79330.95,0.0,0.9959,0.0,0.63822]
[1778865928457,63.75,79330.95,0.0,0.9959,0.0,0.63822]
[1778865928510,63.75,79334.39,0.0,0.99591,0.0,0.63652]
[1778865929072,63.75,79334.39,0.0,0.99591,0.0,0.63652]
[1778865929115,63.75,79334.39,0.0,0.99591,0.0,0.63652]
[1778865929311,63.75,79334.39,0.0,0.99591,0.0,0.63652]
[1778865931842,63.75,79334.71,0.0,0.99592,0.0,0.63528]
[1778865935301,63.75,79333.44,0.0,0.99591,0.0,0.63591]
[1778865937315,63.75,79331.26,0.0,0.9959,0.0,0.63698]
[1778865938322,63.75,79327.58,0.0,0.99589,0.0,0.6388]
[1778865939107,63.75,79327.58,0.0,0.99589,0.0,0.6388]
[1778865939151,63.75,79327.58,0.0,0.99589,0.0,0.6388]
[1778865939311,63.75,79327.58,0.0,0.99589,0.0,0.6388]
[1778865942350,63.75,79326.46,0.0,0.99589,0.0,0.63936]
[1778865947291,63.75,79327.33,0.0,0.99589,0.0,0.63893]
[1778865947310,63.75,79327.33,0.0,0.99589,0.0,0.63893]
[1778865947401,63.75,79327.33,0.0,0.99589,0.0,0.63893]
[1778865947580,63.75,79327.33,0.0,0.99589,0.0,0.63893]
[1778865953457,63.75,79328.23,0.0,0.99589,0.0,0.63848]
[1778865956354,63.75,79329.1,0.0,0.9959,0.0,0.63805]
[1778865958462,63.75,79330.17,0.0,0.9959,0.0,0.63752]
[1778865960476,63.75,79332.99,0.0,0.99591,0.0,0.63613]
[1778865961483,63.75,79339.58,0.0,0.99593,0.0,0.63289]
[1778865962490,63.75,79341.12,0.0,0.99594,0.0,0.63213]
[1778865963308,63.75,79341.12,0.0,0.99594,0.0,0.63213]
[1778865963369,63.75,79341.12,0.0,0.99594,0.0,0.63213]
[1778865963563,63.75,79341.12,0.0,0.99594,0.0,0.63213]
[1778865965520,63.75,79343.67,0.0,0.99595,0.0,0.63088]
[1778865968541,63.75,79345.96,0.0,0.99596,0.0,0.62976]
[1778865969620,63.75,79345.96,0.0,0.99596,0.0,0.62976]
[1778865969693,63.75,79345.96,0.0,0.99596,0.0,0.62976]
[1778865969810,63.75,79346.01,0.0,0.99596,0.0,0.62973]
[1778865970496,63.75,79346.01,0.0,0.99596,0.0,0.62973]
[1778865970564,63.75,79349.22,0.0,0.99597,0.0,0.62817]
[1778865971562,63.75,79350.83,0.0,0.99597,0.0,0.62738]
[1778865972569,63.75,79353.85,0.0,0.99598,0.0,0.62591]
[1778865973576,63.75,79355.19,0.0,0.99599,0.0,0.62526]
[1778865975590,63.75,79359.59,0.0,0.99601,0.0,0.62313]
[1778865976597,63.75,79360.53,0.0,0.99601,0.0,0.62267]
[1778865977842,63.75,79360.44,0.0,0.99601,0.0,0.62271]
[1778865977993,63.75,79360.44,0.0,0.99601,0.0,0.62271]
[1778865978060,63.75,79360.44,0.0,0.99601,0.0,0.62271]
[1778865980625,63.75,79358.68,0.0,0.996,0.0,0.62357]
[1778865984653,63.75,79359.64,0.0,0.99601,0.0,0.6231]
[1778865986667,63.75,79361.04,0.0,0.99601,0.0,0.62242]
[1778865987674,63.75,79362.15,0.0,0.99601,0.0,0.62189]
[1778865988148,63.75,79362.15,0.0,0.99601,0.0,0.62189]
[1778865988300,63.75,79362.15,0.0,0.99601,0.0,0.62189]
[1778865988310,63.75,79362.15,0.0,0.99601,0.0,0.62189]
[1778865993719,63.75,79362.76,0.0,0.99602,0.0,0.62053]
[1778865996741,63.75,79364.87,0.0,0.99603,0.0,0.61951]
[1778865997468,63.75,79364.87,0.0,0.99603,0.0,0.61951]
[1778865997479,63.75,79364.87,0.0,0.99603,0.0,0.61951]
[1778865997564,63.75,79364.87,0.0,0.99603,0.0,0.61951]
[1778865999762,63.75,79362.46,0.0,0.99602,0.0,0.62067]
[1778866000769,63.75,79360.65,0.0,0.99602,0.0,0.62155]
[1778866001776,63.75,79375.58,0.0,0.99607,0.0,0.61436]
[1778866002776,63.75,79375.58,0.0,0.99607,0.0,0.61436]
[1778866002811,63.75,79375.58,0.0,0.99607,0.0,0.61436]
[1778866002823,63.75,79375.58,0.0,0.99607,0.0,0.61436]
[1778866002783,63.75,79378.32,0.0,0.99608,0.0,0.61305]
[1778866003057,63.75,79378.32,0.0,0.99608,0.0,0.61305]
[1778866006811,63.75,79376.54,0.0,0.99607,0.0,0.6139]
[1778866007818,63.75,79373.13,0.0,0.99606,0.0,0.61554]
[1778866008825,63.75,79370.82,0.0,0.99605,0.0,0.61665]
[1778866009790,63.75,79370.82,0.0,0.99605,0.0,0.61665]
[1778866010283,63.75,79363.03,0.0,0.99602,0.0,0.6204]
[1778866011694,63.75,79356.76,0.0,0.996,0.0,0.62343]
[1778866012216,63.75,79357.99,0.0,0.99601,0.0,0.62283]
[1778866012858,63.75,79356.32,0.0,0.996,0.0,0.62364]
[1778866014632,63.75,79356.32,0.0,0.996,0.0,0.62364]
[1778866014713,63.75,79356.32,0.0,0.996,0.0,0.62364]
[1778866014814,63.75,79356.32,0.0,0.996,0.0,0.62364]
[1778866015879,63.75,79353.01,0.0,0.99599,0.0,0.62525]
[1778866016886,63.75,79344.68,0.0,0.99596,0.0,0.62931]
[1778866021932,63.75,79344.27,0.0,0.99596,0.0,0.62951]
[1778866024953,63.75,79339.89,0.0,0.99594,0.0,0.63165]
[1778866026968,63.75,79337.62,0.0,0.99593,0.0,0.63277]
[1778866028982,63.75,79332.6,0.0,0.99592,0.0,0.63524]
[1778866030468,63.75,79332.6,0.0,0.99592,0.0,0.63524]
[1778866030589,63.75,79332.6,0.0,0.99592,0.0,0.63524]
[1778866030682,63.75,79330.31,0.0,0.99591,0.0,0.63637]
[1778866030996,63.75,79320.32,0.0,0.99587,0.0,0.64131]
[1778866032008,63.75,79316.23,0.0,0.99586,0.0,0.64335]
[1778866033011,63.75,79316.73,0.0,0.99586,0.0,0.6431]
[1778866034018,63.75,79318.67,0.0,0.99587,0.0,0.64214]
[1778866035025,63.75,79322.11,0.0,0.99588,0.0,0.64043]
[1778866036640,63.75,79322.11,0.0,0.99588,0.0,0.64043]
[1778866036724,63.75,79322.11,0.0,0.99588,0.0,0.64043]
[1778866036812,63.75,79322.11,0.0,0.99588,0.0,0.64043]
[1778866037039,63.75,79321.17,0.0,0.99587,0.0,0.64089]
[1778866042074,63.75,79321.32,0.0,0.99587,0.0,0.64082]
[1778866043081,63.75,79320.1,0.0,0.99587,0.0,0.64142]
[1778866045095,63.75,79317.21,0.0,0.99586,0.0,0.64286]
[1778866046102,63.75,79315.78,0.0,0.99585,0.0,0.64357]
[1778866047376,63.75,79315.78,0.0,0.99585,0.0,0.64357]
[1778866047484,63.75,79315.78,0.0,0.99585,0.0,0.64357]
[1778866047566,63.75,79315.78,0.0,0.99585,0.0,0.64357]
[1778866047577,63.75,79314.65,0.0,0.99585,0.0,0.64414]
[1778866050130,63.75,79317.4,0.0,0.99586,0.0,0.64277]
[1778866051137,63.75,79323.81,0.0,0.99589,0.0,0.6385]
[1778866052135,63.75,79323.81,0.0,0.99589,0.0,0.6385]
[1778866052208,63.75,79323.81,0.0,0.99589,0.0,0.6385]
[1778866052313,63.75,79323.81,0.0,0.99589,0.0,0.6385]
[1778866052409,63.75,79326.91,0.0,0.9959,0.0,0.63696]
[1778866054160,63.75,79331.31,0.0,0.99592,0.0,0.63479]
[1778866055167,63.75,79336.5,0.0,0.99594,0.0,0.63224]
[1778866056488,63.75,79336.5,0.0,0.99594,0.0,0.63224]
[1778866056556,63.75,79336.5,0.0,0.99594,0.0,0.63224]
[1778866056812,63.75,79336.5,0.0,0.99594,0.0,0.63224]
[1778866056596,63.75,79337.75,0.0,0.99594,0.0,0.63163]
[1778866060654,63.75,79337.95,0.0,0.99594,0.0,0.63153]
[1778866061209,63.75,79360.26,0.0,0.99602,0.0,0.62067]
[1778866062216,63.75,79365.8,0.0,0.99604,0.0,0.618]
[1778866063223,63.75,79366.74,0.0,0.99604,0.0,0.61755]
[1778866064447,63.75,79366.74,0.0,0.99604,0.0,0.61755]
[1778866065236,63.75,79366.9,0.0,0.99604,0.0,0.61747]
[1778866065310,63.75,79366.9,0.0,0.99604,0.0,0.61747]
[1778866065366,63.75,79366.9,0.0,0.99604,0.0,0.61747]
[1778866065559,63.75,79366.9,0.0,0.99604,0.0,0.61747]
[1778866070577,63.75,79368.19,0.0,0.99605,0.0,0.61685]
[1778866070707,63.75,79368.19,0.0,0.99605,0.0,0.61685]
[1778866070730,63.75,79368.09,0.0,0.99605,0.0,0.6169]
[1778866071280,63.75,79369.95,0.0,0.99605,0.0,0.616]
[1778866072287,63.75,79372.13,0.0,0.99606,0.0,0.61496]
[1778866073463,63.75,79372.13,0.0,0.99606,0.0,0.61496]
[1778866073566,63.75,79372.13,0.0,0.99606,0.0,0.61496]
[1778866073604,63.75,79373.77,0.0,0.99607,0.0,0.61417]
[1778866075484,63.75,79376.34,0.0,0.99608,0.0,0.61294]
[1778866075565,63.75,79376.34,0.0,0.99608,0.0,0.61294]
[1778866075606,63.75,79376.34,0.0,0.99608,0.0,0.61294]
[1778866078566,63.75,79377.09,0.0,0.99608,0.0,0.61259]
[1778866078653,63.75,79377.09,0.0,0.99608,0.0,0.61259]
[1778866080599,63.75,79377.32,0.0,0.99608,0.0,0.61248]
[1778866081072,63.75,79377.64,0.0,0.99608,0.0,0.61232]
[1778866081263,63.75,79377.64,0.0,0.99608,0.0,0.61232]
[1778866081574,63.75,79377.64,0.0,0.99608,0.0,0.61232]
[1778866081692,63.75,79377.64,0.0,0.99608,0.0,0.61232]
[1778866081719,63.75,79390.61,0.0,0.99613,0.0,0.60616]
[1778866082358,63.75,79395.67,0.0,0.99614,0.0,0.60377]
[1778866085411,63.75,79395.5,0.0,0.99614,0.0,0.60385]
[1778866085514,63.75,79395.5,0.0,0.99614,0.0,0.60385]
[1778866087563,63.75,79395.33,0.0,0.99614,0.0,0.60393]
[1778866087675,63.75,79395.33,0.0,0.99614,0.0,0.60393]
[1778866088320,63.75,79395.49,0.0,0.99614,0.0,0.60385]
[1778866088434,63.75,79395.49,0.0,0.99614,0.0,0.60385]
[1778866088565,63.75,79395.49,0.0,0.99614,0.0,0.60385]
[1778866088663,63.75,79395.51,0.0,0.99614,0.0,0.60384]
[1778866089562,63.75,79395.51,0.0,0.99614,0.0,0.60384]
[1778866089663,63.75,79395.51,0.0,0.99614,0.0,0.60384]
[1778866091574,63.75,79395.48,0.0,0.99614,0.0,0.60386]
[1778866091749,63.75,79395.48,0.0,0.99614,0.0,0.60386]
[1778866091808,63.75,79395.48,0.0,0.99614,0.0,0.60386]
[1778866091887,63.75,79395.48,0.0,0.99614,0.0,0.60386]
[1778866094446,63.75,79400.1,0.0,0.99616,0.0,0.60168]
[1778866095566,63.75,79400.1,0.0,0.99616,0.0,0.60168]
[1778866095707,63.75,79400.1,0.0,0.99616,0.0,0.60168]
[1778866097565,63.75,79398.56,0.0,0.99615,0.0,0.60241]
[1778866097799,63.75,79398.56,0.0,0.99615,0.0,0.60241]
[1778866097808,63.75,79398.56,0.0,0.99615,0.0,0.60241]
[1778866097950,63.75,79398.03,0.0,0.99615,0.0,0.60266]
[1778866101572,63.75,79400.64,0.0,0.99616,0.0,0.60143]
[1778866101716,63.75,79400.64,0.0,0.99616,0.0,0.60143]
[1778866102502,63.75,79405.84,0.0,0.99618,0.0,0.59899]
[1778866103509,63.75,79409.86,0.0,0.99619,0.0,0.59711]
[1778866104516,63.75,79413.7,0.0,0.9962,0.0,0.59532]
[1778866105044,63.75,79413.7,0.0,0.9962,0.0,0.59532]
[1778866105058,63.75,79413.7,0.0,0.9962,0.0,0.59532]
[1778866105107,63.75,79413.7,0.0,0.9962,0.0,0.59532]
[1778866107570,63.75,79413.85,0.0,0.99621,0.0,0.59525]
[1778866107635,63.75,79413.85,0.0,0.99621,0.0,0.59525]
[1778866108048,63.75,79413.75,0.0,0.9962,0.0,0.59529]
[1778866108060,63.75,79413.75,0.0,0.9962,0.0,0.59529]
[1778866108309,63.75,79413.75,0.0,0.9962,0.0,0.59529]
[1778866108544,63.75,79413.39,0.0,0.9962,0.0,0.59546]
[1778866109573,63.75,79413.39,0.0,0.9962,0.0,0.59546]
[1778866109614,63.75,79413.39,0.0,0.9962,0.0,0.59546]
[1778866109706,63.75,79408.96,0.0,0.99619,0.0,0.59753]
[1778866111575,63.75,79408.65,0.0,0.99619,0.0,0.59767]
[1778866111694,63.75,79408.65,0.0,0.99619,0.0,0.59767]
[1778866111768,63.75,79414.5,0.0,0.99621,0.0,0.59391]
[1778866113839,63.75,79416.32,0.0,0.99622,0.0,0.59307]
[1778866113909,63.75,79416.62,0.0,0.99622,0.0,0.59293]
[1778866113969,63.75,79416.62,0.0,0.99622,0.0,0.59293]
[1778866114062,63.75,79416.62,0.0,0.99622,0.0,0.59293]
[1778866114586,63.75,79416.3,0.0,0.99622,0.0,0.59308]
[1778866115576,63.75,79416.3,0.0,0.99622,0.0,0.59308]
[1778866115683,63.75,79416.3,0.0,0.99622,0.0,0.59308]
[1778866116600,63.75,79418.97,0.0,0.99623,0.0,0.59184]
[1778866119570,63.75,79420.87,0.0,0.99623,0.0,0.59096]
[1778866119707,63.75,79420.87,0.0,0.99623,0.0,0.59096]
[1778866123579,63.75,79421.03,0.0,0.99624,0.0,0.59089]
[1778866123691,63.75,79421.03,0.0,0.99624,0.0,0.59089]
[1778866123810,63.75,79421.03,0.0,0.99624,0.0,0.59089]
[1778866123981,63.75,79420.87,0.0,0.99623,0.0,0.59096]
[1778866127564,63.75,79421.98,0.0,0.99624,0.0,0.59045]
[1778866127687,63.75,79421.98,0.0,0.99624,0.0,0.59045]
[1778866131911,63.75,79424.67,0.0,0.99625,0.0,0.5892]
[1778866131935,63.75,79424.67,0.0,0.99625,0.0,0.5892]
[1778866132049,63.75,79422.39,0.0,0.99624,0.0,0.59026]
[1778866132059,63.75,79422.39,0.0,0.99624,0.0,0.59026]
[1778866132717,63.75,79422.4,0.0,0.99624,0.0,0.59025]
[1778866137752,63.75,79423.37,0.0,0.99624,0.0,0.5898]
[1778866143794,63.75,79423.35,0.0,0.99624,0.0,0.58981]
[1778866145214,63.75,79425.72,0.0,0.99625,0.0,0.58872]
[1778866145312,63.75,79425.72,0.0,0.99625,0.0,0.58872]
[1778866145333,63.75,79425.72,0.0,0.99625,0.0,0.58872]
[1778866145816,63.75,79418.45,0.0,0.99623,0.0,0.59208]
[1778866146823,63.75,79407.61,0.0,0.99619,0.0,0.59713]
[1778866147534,63.75,79407.61,0.0,0.99619,0.0,0.59713]
[1778866147829,63.75,79401.89,0.0,0.99617,0.0,0.5998]
[1778866149844,63.75,79406.56,0.0,0.99619,0.0,0.59762]
[1778866151295,63.75,79407.84,0.0,0.99619,0.0,0.59702]
[1778866151309,63.75,79407.84,0.0,0.99619,0.0,0.59702]
[1778866151443,63.75,79407.84,0.0,0.99619,0.0,0.59702]
[1778866151568,63.75,79407.84,0.0,0.99619,0.0,0.59702]
[1778866151858,63.75,79408.07,0.0,0.99619,0.0,0.59691]
[1778866153873,63.75,79405.55,0.0,0.99618,0.0,0.59809]
[1778866158908,63.75,79402.68,0.0,0.99617,0.0,0.59943]
[1778866159915,63.75,79399.79,0.0,0.99616,0.0,0.60079]
[1778866160812,63.75,79399.79,0.0,0.99616,0.0,0.60079]
[1778866160868,63.75,79399.79,0.0,0.99616,0.0,0.60079]
[1778866160922,63.75,79400.21,0.0,0.99617,0.0,0.60059]
[1778866161059,63.75,79400.21,0.0,0.99617,0.0,0.60059]
[1778866162944,63.75,79397.31,0.0,0.99616,0.0,0.60195]
[1778866163948,63.75,79377.37,0.0,0.99609,0.0,0.6114]
[1778866164956,63.75,79374.32,0.0,0.99608,0.0,0.61285]
[1778866165962,63.75,79369.6,0.0,0.99606,0.0,0.61511]
[1778866166924,63.75,79369.6,0.0,0.99606,0.0,0.61511]
[1778866166969,63.75,79363.61,0.0,0.99604,0.0,0.61799]
[1778866168983,63.75,79366.28,0.0,0.99605,0.0,0.61671]
[1778866169990,63.75,79363.62,0.0,0.99604,0.0,0.61799]
[1778866171981,63.75,79362.39,0.0,0.99604,0.0,0.61752]
[1778866173079,63.75,79361.37,0.0,0.99604,0.0,0.61801]
[1778866173310,63.75,79361.37,0.0,0.99604,0.0,0.61801]
[1778866173321,63.75,79361.37,0.0,0.99604,0.0,0.61801]
[1778866173567,63.75,79361.37,0.0,0.99604,0.0,0.61801]
[1778866173665,63.75,79361.07,0.0,0.99604,0.0,0.61815]
[1778866175073,63.75,79361.02,0.0,0.99604,0.0,0.61818]
[1778866178049,63.75,79353.13,0.0,0.99601,0.0,0.62199]
[1778866182136,63.75,79354.81,0.0,0.99601,0.0,0.62117]
[1778866182290,63.75,79354.81,0.0,0.99601,0.0,0.62117]
[1778866182308,63.75,79354.81,0.0,0.99601,0.0,0.62117]
[1778866182391,63.75,79355.34,0.0,0.99602,0.0,0.62092]
[1778866188574,63.75,79355.31,0.0,0.99602,0.0,0.62093]
[1778866191501,63.75,79354.85,0.0,0.99602,0.0,0.62115]
[1778866191564,63.75,79354.85,0.0,0.99602,0.0,0.62115]
[1778866191676,63.75,79354.85,0.0,0.99602,0.0,0.62115]
[1778866191814,63.75,79354.85,0.0,0.99602,0.0,0.62115]
[1778866191889,63.75,79354.93,0.0,0.99602,0.0,0.62112]
[1778866197182,63.75,79353.99,0.0,0.99601,0.0,0.62157]
[1778866200030,63.75,79351.89,0.0,0.996,0.0,0.62259]
[1778866200049,63.75,79351.89,0.0,0.996,0.0,0.62259]
[1778866200323,63.75,79350.53,0.0,0.996,0.0,0.62325]
[1778866200390,63.75,79349.54,0.0,0.996,0.0,0.62373]
[1778866201210,63.75,79346.67,0.0,0.99599,0.0,0.62512]
[1778866202217,63.75,79350.57,0.0,0.996,0.0,0.62323]
[1778866203224,63.75,79354.94,0.0,0.99602,0.0,0.62111]
[1778866204231,63.75,79350.57,0.0,0.996,0.0,0.62323]
[1778866205238,63.75,79357.47,0.0,0.99602,0.0,0.61989]
[1778866206944,63.75,79357.47,0.0,0.99602,0.0,0.61989]
[1778866206996,63.75,79358.08,0.0,0.99603,0.0,0.61959]
[1778866207063,63.75,79358.08,0.0,0.99603,0.0,0.61959]
[1778866207073,63.75,79358.08,0.0,0.99603,0.0,0.61959]
[1778866207312,63.75,79358.08,0.0,0.99603,0.0,0.61959]
[1778866207349,63.75,79358.25,0.0,0.99603,0.0,0.61951]
[1778866209266,63.75,79360.71,0.0,0.99604,0.0,0.61833]
[1778866214301,63.75,79362.51,0.0,0.99604,0.0,0.61746]
[1778866217073,63.75,79361.96,0.0,0.99604,0.0,0.61772]
[1778866217207,63.75,79361.96,0.0,0.99604,0.0,0.61772]
[1778866217313,63.75,79361.96,0.0,0.99604,0.0,0.61772]
[1778866217396,63.75,79361.96,0.0,0.99604,0.0,0.61772]
[1778866218892,63.75,79361.96,0.0,0.99604,0.0,0.61772]
[1778866220343,63.75,79368.72,0.0,0.99606,0.0,0.61448]
[1778866222077,63.75,79370.18,0.0,0.99607,0.0,0.61378]
[1778866222215,63.75,79370.18,0.0,0.99607,0.0,0.61378]
[1778866222307,63.75,79370.18,0.0,0.99607,0.0,0.61378]
[1778866222357,63.75,79373.84,0.0,0.99608,0.0,0.61203]
[1778866225380,63.75,79370.34,0.0,0.99607,0.0,0.6137]
[1778866226604,63.75,79370.34,0.0,0.99607,0.0,0.6137]
[1778866226766,63.75,79370.34,0.0,0.99607,0.0,0.6137]
[1778866226809,63.75,79370.34,0.0,0.99607,0.0,0.6137]
[1778866226867,63.75,79368.22,0.0,0.99606,0.0,0.61472]
[1778866229408,63.75,79363.07,0.0,0.99604,0.0,0.61719]
[1778866230415,63.75,79358.85,0.0,0.99603,0.0,0.61922]
[1778866231515,63.75,79358.85,0.0,0.99603,0.0,0.61922]
[1778866231561,63.75,79358.85,0.0,0.99603,0.0,0.61922]
[1778866231575,63.75,79358.85,0.0,0.99603,0.0,0.61922]
[1778866231813,63.75,79358.85,0.0,0.99603,0.0,0.61922]
[1778866231822,63.75,79352.35,0.0,0.99601,0.0,0.6213]
[1778866233470,63.75,79352.77,0.0,0.99601,0.0,0.62109]
[1778866235486,63.75,79353.11,0.0,0.99602,0.0,0.62093]
[1778866235811,63.75,79353.11,0.0,0.99602,0.0,0.62093]
[1778866235894,63.75,79356.12,0.0,0.99603,0.0,0.61948]
[1778866236457,63.75,79360.08,0.0,0.99604,0.0,0.61757]
[1778866237742,63.75,79367.15,0.0,0.99606,0.0,0.61417]
[1778866238129,63.75,79367.15,0.0,0.99606,0.0,0.61417]
[1778866238230,63.75,79367.15,0.0,0.99606,0.0,0.61417]
[1778866238311,63.75,79367.15,0.0,0.99606,0.0,0.61417]
[1778866238471,63.75,79369.78,0.0,0.99607,0.0,0.61291]
[1778866241492,63.75,79359.27,0.0,0.99604,0.0,0.61796]
[1778866242499,63.75,79354.84,0.0,0.99602,0.0,0.62009]
[1778866243154,63.75,79354.84,0.0,0.99602,0.0,0.62009]
[1778866243290,63.75,79354.84,0.0,0.99602,0.0,0.62009]
[1778866243310,63.75,79354.84,0.0,0.99602,0.0,0.62009]
[1778866243506,63.75,79352.96,0.0,0.99602,0.0,0.621]
[1778866248541,63.75,79353.97,0.0,0.99602,0.0,0.62051]
[1778866249548,63.75,79347.61,0.0,0.996,0.0,0.62359]
[1778866250919,63.75,79347.61,0.0,0.996,0.0,0.62359]
[1778866251062,63.75,79347.61,0.0,0.996,0.0,0.62359]
[1778866251071,63.75,79347.61,0.0,0.996,0.0,0.62359]
[1778866251020,63.75,79348.51,0.0,0.996,0.0,0.62316]
[1778866251310,63.75,79348.51,0.0,0.996,0.0,0.62316]
[1778866251562,63.75,79349.78,0.0,0.996,0.0,0.62254]
[1778866256597,63.75,79349.16,0.0,0.996,0.0,0.62284]
[1778866260625,63.75,79352.66,0.0,0.99601,0.0,0.62115]
[1778866261606,63.75,79352.66,0.0,0.99601,0.0,0.62115]
[1778866261663,63.75,79352.66,0.0,0.99601,0.0,0.62115]
[1778866261811,63.75,79352.66,0.0,0.99601,0.0,0.62115]
[1778866261876,63.75,79353.56,0.0,0.99602,0.0,0.62071]
[1778866266667,63.75,79348.6,0.0,0.996,0.0,0.62311]
[1778866267601,63.75,79348.6,0.0,0.996,0.0,0.62311]
[1778866267767,63.75,79348.6,0.0,0.996,0.0,0.62311]
[1778866267812,63.75,79348.6,0.0,0.996,0.0,0.62311]
[1778866267907,63.75,79347.43,0.0,0.996,0.0,0.62368]
[1778866273717,63.75,79348.06,0.0,0.996,0.0,0.62338]
[1778866274360,63.75,79348.06,0.0,0.996,0.0,0.62338]
[1778866274459,63.75,79348.06,0.0,0.996,0.0,0.62338]
[1778866274563,63.75,79348.06,0.0,0.996,0.0,0.62338]
[1778866274615,63.75,79348.06,0.0,0.996,0.0,0.62338]
[1778866274816,63.75,79348.06,0.0,0.996,0.0,0.62338]
[1778866274934,63.75,79348.06,0.0,0.996,0.0,0.62338]
[1778866275009,63.75,79349.03,0.0,0.996,0.0,0.6229]
[1778866277060,63.75,79348.64,0.0,0.996,0.0,0.62309]
[1778866277159,63.75,79348.79,0.0,0.996,0.0,0.62302]
[1778866277745,63.75,79347.54,0.0,0.996,0.0,0.62363]
[1778866279066,63.75,79347.54,0.0,0.996,0.0,0.62363]
[1778866279214,63.75,79348.15,0.0,0.996,0.0,0.62333]
[1778866279759,63.75,79348.33,0.0,0.996,0.0,0.62324]
[1778866281068,63.75,79348.33,0.0,0.996,0.0,0.62324]
[1778866281183,63.75,79349.02,0.0,0.996,0.0,0.62291]
[1778866281773,63.75,79348.64,0.0,0.996,0.0,0.62309]
[1778866284096,63.75,79349.55,0.0,0.996,0.0,0.62265]
[1778866284119,63.75,79353.24,0.0,0.99602,0.0,0.62087]
[1778866284221,63.75,79353.24,0.0,0.99602,0.0,0.62087]
[1778866284257,63.75,79353.24,0.0,0.99602,0.0,0.62087]
[1778866284594,63.75,79353.24,0.0,0.99602,0.0,0.62087]
[1778866284812,63.75,79353.24,0.0,0.99602,0.0,0.62087]
[1778866285026,63.75,79353.24,0.0,0.99602,0.0,0.62087]
[1778866285118,63.75,79359.61,0.0,0.99604,0.0,0.61779]
[1778866285801,63.75,79362.59,0.0,0.99605,0.0,0.61636]
[1778866287065,63.75,79362.59,0.0,0.99605,0.0,0.61636]
[1778866287122,63.75,79362.59,0.0,0.99605,0.0,0.61636]
[1778866287309,63.75,79362.95,0.0,0.99605,0.0,0.61619]
[1778866287422,63.75,79362.95,0.0,0.99605,0.0,0.61619]
[1778866287815,63.75,79367.7,0.0,0.99607,0.0,0.61391]
[1778866290129,63.75,79367.53,0.0,0.99607,0.0,0.61399]
[1778866289829,63.75,79363.91,0.0,0.99605,0.0,0.61573]
[1778866290836,63.75,79354.39,0.0,0.99602,0.0,0.62031]
[1778866291843,63.75,79354.97,0.0,0.99603,0.0,0.61897]
[1778866293857,63.75,79353.58,0.0,0.99602,0.0,0.61964]
[1778866294864,63.75,79360.05,0.0,0.99605,0.0,0.61652]
[1778866295872,63.75,79363.39,0.0,0.99606,0.0,0.61492]
[1778866298475,63.75,79363.51,0.0,0.99606,0.0,0.61486]
[1778866299073,63.75,79363.51,0.0,0.99606,0.0,0.61486]
[1778866299126,63.75,79363.51,0.0,0.99606,0.0,0.61486]
[1778866299317,63.75,79363.51,0.0,0.99606,0.0,0.61486]
[1778866300907,63.75,79361.29,0.0,0.99605,0.0,0.61592]
[1778866301911,63.75,79361.29,0.0,0.99605,0.0,0.61592]
[1778866302058,63.75,79361.29,0.0,0.99605,0.0,0.61592]
[1778866302104,63.75,79364.86,0.0,0.99606,0.0,0.61421]
[1778866302346,63.75,79364.86,0.0,0.99606,0.0,0.61421]
[1778866302921,63.75,79368.39,0.0,0.99608,0.0,0.61252]
[1778866304335,63.75,79368.39,0.0,0.99608,0.0,0.61252]
[1778866304431,63.75,79368.39,0.0,0.99608,0.0,0.61252]
[1778866304562,63.75,79368.39,0.0,0.99608,0.0,0.61252]
[1778866307956,63.75,79370.51,0.0,0.99608,0.0,0.61151]
[1778866310977,63.75,79374.83,0.0,0.9961,0.0,0.60945]
[1778866312991,63.75,79377.9,0.0,0.99611,0.0,0.60799]
[1778866315008,63.75,79375.55,0.0,0.9961,0.0,0.60911]
[1778866315689,63.75,79375.55,0.0,0.9961,0.0,0.60911]
[1778866315809,63.75,79375.55,0.0,0.9961,0.0,0.60911]
[1778866315822,63.75,79375.55,0.0,0.9961,0.0,0.60911]
[1778866316061,63.75,79375.55,0.0,0.9961,0.0,0.60911]
[1778866322055,63.75,79376.89,0.0,0.99611,0.0,0.60847]
[1778866323062,63.75,79377.9,0.0,0.99611,0.0,0.60799]
[1778866324324,63.75,79377.14,0.0,0.99611,0.0,0.60835]
[1778866324435,63.75,79377.14,0.0,0.99611,0.0,0.60835]
[1778866324563,63.75,79377.14,0.0,0.99611,0.0,0.60835]
[1778866326083,63.75,79379.76,0.0,0.99611,0.0,0.60711]
[1778866327090,63.75,79383.13,0.0,0.99613,0.0,0.60551]
[1778866328097,63.75,79384.12,0.0,0.99613,0.0,0.60505]
[1778866330062,63.75,79383.36,0.0,0.99613,0.0,0.6054]
[1778866330153,63.75,79383.36,0.0,0.99613,0.0,0.6054]
[1778866330159,63.75,79379.44,0.0,0.99611,0.0,0.60726]
[1778866330318,63.75,79379.44,0.0,0.99611,0.0,0.60726]
[1778866333132,63.75,79386.17,0.0,0.99614,0.0,0.60408]
[1778866335146,63.75,79383.99,0.0,0.99613,0.0,0.60511]
[1778866335271,63.75,79383.99,0.0,0.99613,0.0,0.60511]
[1778866335310,63.75,79383.99,0.0,0.99613,0.0,0.60511]
[1778866335389,63.75,79383.99,0.0,0.99613,0.0,0.60511]
[1778866335575,63.75,79383.99,0.0,0.99613,0.0,0.60511]
[1778866336153,63.75,79380.91,0.0,0.99612,0.0,0.60656]
[1778866341188,63.75,79380.95,0.0,0.99612,0.0,0.60655]
[1778866343481,63.75,79381.53,0.0,0.99612,0.0,0.60627]
[1778866343572,63.75,79381.53,0.0,0.99612,0.0,0.60627]
[1778866343613,63.75,79381.93,0.0,0.99612,0.0,0.60608]
[1778866345329,63.75,79382.2,0.0,0.99612,0.0,0.60595]
[1778866345471,63.75,79382.2,0.0,0.99612,0.0,0.60595]
[1778866345564,63.75,79382.2,0.0,0.99612,0.0,0.60595]
[1778866347032,63.75,79382.59,0.0,0.99612,0.0,0.60577]
[1778866347059,63.75,79382.59,0.0,0.99612,0.0,0.60577]
[1778866347095,63.75,79382.21,0.0,0.99612,0.0,0.60595]
[1778866347236,63.75,79387.11,0.0,0.99614,0.0,0.60363]
[1778866348242,63.75,79390.23,0.0,0.99615,0.0,0.60216]
[1778866353479,63.75,79392.96,0.0,0.99617,0.0,0.59984]
[1778866353565,63.75,79392.96,0.0,0.99617,0.0,0.59984]
[1778866353581,63.75,79392.96,0.0,0.99617,0.0,0.59984]
[1778866353815,63.75,79392.96,0.0,0.99617,0.0,0.59984]
[1778866354284,63.75,79387.69,0.0,0.99615,0.0,0.60232]
[1778866356185,63.75,79387.69,0.0,0.99615,0.0,0.60232]
[1778866356196,63.75,79387.42,0.0,0.99615,0.0,0.60244]
[1778866356259,63.75,79387.42,0.0,0.99615,0.0,0.60244]
[1778866356315,63.75,79387.42,0.0,0.99615,0.0,0.60244]
[1778866356339,63.75,79387.91,0.0,0.99615,0.0,0.60221]
[1778866358549,63.75,79389.24,0.0,0.99615,0.0,0.60159]
[1778866358563,63.75,79389.24,0.0,0.99615,0.0,0.60159]
[1778866358617,63.75,79389.24,0.0,0.99615,0.0,0.60159]
[1778866358808,63.75,79389.24,0.0,0.99615,0.0,0.60159]
[1778866364354,63.75,79389.78,0.0,0.99616,0.0,0.60133]
[1778866368479,63.75,79389.82,0.0,0.99616,0.0,0.60131]
[1778866368496,63.75,79394.07,0.0,0.99617,0.0,0.59932]
[1778866369919,63.75,79394.07,0.0,0.99617,0.0,0.59932]
[1778866369929,63.75,79394.07,0.0,0.99617,0.0,0.59932]
[1778866370062,63.75,79394.07,0.0,0.99617,0.0,0.59932]
[1778866370223,63.75,79394.07,0.0,0.99617,0.0,0.59932]
[1778866370799,63.75,79394.88,0.0,0.99617,0.0,0.59894]
[1778866370813,63.75,79394.88,0.0,0.99617,0.0,0.59894]
[1778866371075,63.75,79394.88,0.0,0.99617,0.0,0.59894]
[1778866371163,63.75,79394.9,0.0,0.99617,0.0,0.59893]
[1778866373083,63.75,79394.32,0.0,0.99617,0.0,0.5992]
[1778866373409,63.75,79394.95,0.0,0.99617,0.0,0.5989]
[1778866377063,63.75,79399.03,0.0,0.99619,0.0,0.59699]
[1778866377137,63.75,79399.03,0.0,0.99619,0.0,0.59699]
[1778866378454,63.75,79395.67,0.0,0.99618,0.0,0.59857]
[1778866381071,63.75,79395.22,0.0,0.99617,0.0,0.59878]
[1778866381191,63.75,79395.22,0.0,0.99617,0.0,0.59878]
[1778866382155,63.75,79395.78,0.0,0.99618,0.0,0.59852]
[1778866382225,63.75,79395.78,0.0,0.99618,0.0,0.59852]
[1778866382165,63.75,79395.62,0.0,0.99618,0.0,0.59859]
[1778866382313,63.75,79395.62,0.0,0.99618,0.0,0.59859]
[1778866383063,63.75,79395.62,0.0,0.99618,0.0,0.59859]
[1778866383102,63.75,79396.12,0.0,0.99618,0.0,0.59836]
[1778866383257,63.75,79396.12,0.0,0.99618,0.0,0.59836]
[1778866387061,63.75,79395.77,0.0,0.99618,0.0,0.59852]
[1778866387249,63.75,79395.67,0.0,0.99618,0.0,0.59857]
[1778866389401,63.75,79396.78,0.0,0.99618,0.0,0.59805]
[1778866389425,63.75,79396.78,0.0,0.99618,0.0,0.59805]
[1778866389562,63.75,79396.78,0.0,0.99618,0.0,0.59805]
[1778866389563,63.75,79396.54,0.0,0.99618,0.0,0.59816]
[1778866393559,63.75,79391.42,0.0,0.99616,0.0,0.60056]
[1778866394568,63.75,79388.86,0.0,0.99615,0.0,0.60176]
[1778866396970,63.75,79390.84,0.0,0.99616,0.0,0.60083]
[1778866396989,63.75,79390.84,0.0,0.99616,0.0,0.60083]
[1778866397064,63.75,79390.84,0.0,0.99616,0.0,0.60083]
[1778866397162,63.75,79396.27,0.0,0.99618,0.0,0.59829]
[1778866398113,63.75,79396.27,0.0,0.99618,0.0,0.59829]
[1778866398232,63.75,79396.27,0.0,0.99618,0.0,0.59829]
[1778866398130,63.75,79399.42,0.0,0.99619,0.0,0.59681]
[1778866398309,63.75,79399.42,0.0,0.99619,0.0,0.59681]
[1778866398596,63.75,79399.77,0.0,0.99619,0.0,0.59665]
[1778866402564,63.75,79399.96,0.0,0.99619,0.0,0.59656]
[1778866402643,63.75,79399.96,0.0,0.99619,0.0,0.59656]
[1778866402812,63.75,79399.96,0.0,0.99619,0.0,0.59656]
[1778866403004,63.75,79399.96,0.0,0.99619,0.0,0.59656]
[1778866403852,63.75,79399.91,0.0,0.99619,0.0,0.59658]
[1778866403983,63.75,79399.91,0.0,0.99619,0.0,0.59658]
[1778866404065,63.75,79399.91,0.0,0.99619,0.0,0.59658]
[1778866404139,63.75,79404.1,0.0,0.9962,0.0,0.59463]
[1778866405085,63.75,79404.1,0.0,0.9962,0.0,0.59463]
[1778866405610,63.75,79404.49,0.0,0.99621,0.0,0.59445]
[1778866405645,63.75,79412.7,0.0,0.99623,0.0,0.59063]
[1778866407075,63.75,79412.7,0.0,0.99623,0.0,0.59063]
[1778866407238,63.75,79412.7,0.0,0.99623,0.0,0.59063]
[1778866407163,63.75,79416.24,0.0,0.99625,0.0,0.589]
[1778866410033,63.75,79418.11,0.0,0.99625,0.0,0.58813]
[1778866410062,63.75,79418.11,0.0,0.99625,0.0,0.58813]
[1778866410145,63.75,79418.11,0.0,0.99625,0.0,0.58813]
[1778866410161,63.75,79419.64,0.0,0.99626,0.0,0.58743]
[1778866410311,63.75,79419.64,0.0,0.99626,0.0,0.58743]
[1778866411065,63.75,79419.64,0.0,0.99626,0.0,0.58743]
[1778866411186,63.75,79419.64,0.0,0.99626,0.0,0.58743]
[1778866413061,63.75,79421.63,0.0,0.99627,0.0,0.58549]
[1778866413181,63.75,79421.63,0.0,0.99627,0.0,0.58549]
[1778866413272,63.75,79424.92,0.0,0.99628,0.0,0.58398]
[1778866417064,63.75,79423.52,0.0,0.99628,0.0,0.58462]
[1778866417178,63.75,79423.52,0.0,0.99628,0.0,0.58462]
[1778866419067,63.75,79424.63,0.0,0.99628,0.0,0.58411]
[1778866419223,63.75,79424.63,0.0,0.99628,0.0,0.58411]
[1778866421889,63.75,79424.57,0.0,0.99628,0.0,0.58414]
[1778866421912,63.75,79424.57,0.0,0.99628,0.0,0.58414]
[1778866422062,63.75,79424.57,0.0,0.99628,0.0,0.58414]
[1778866422094,63.75,79424.57,0.0,0.99628,0.0,0.58414]
[1778866422687,63.75,79424.57,0.0,0.99628,0.0,0.58414]
[1778866422813,63.75,79424.57,0.0,0.99628,0.0,0.58414]
[1778866422835,63.75,79424.57,0.0,0.99628,0.0,0.58414]
[1778866425073,63.75,79426.33,0.0,0.99628,0.0,0.58333]
[1778866425086,63.75,79426.33,0.0,0.99628,0.0,0.58333]
[1778866425786,63.75,79431.88,0.0,0.9963,0.0,0.58079]
[1778866426747,63.75,79431.88,0.0,0.9963,0.0,0.58079]
[1778866426812,63.75,79431.88,0.0,0.9963,0.0,0.58079]
[1778866426821,63.75,79431.88,0.0,0.9963,0.0,0.58079]
[1778866427065,63.75,79431.88,0.0,0.9963,0.0,0.58079]
[1778866427111,63.75,79433.81,0.0,0.99631,0.0,0.57991]
[1778866428486,63.75,79431.63,0.0,0.9963,0.0,0.58091]
[1778866428559,63.75,79431.63,0.0,0.9963,0.0,0.58091]
[1778866432213,63.75,79431.22,0.0,0.9963,0.0,0.58109]
[1778866432938,63.75,79431.2,0.0,0.9963,0.0,0.5811]
[1778866433059,63.75,79431.2,0.0,0.9963,0.0,0.5811]
[1778866433245,63.75,79431.2,0.0,0.9963,0.0,0.5811]
[1778866433532,63.75,79430.67,0.0,0.9963,0.0,0.58135]
[1778866433569,63.75,79430.67,0.0,0.9963,0.0,0.58135]
[1778866433622,63.75,79430.67,0.0,0.9963,0.0,0.58135]
[1778866433812,63.75,79430.67,0.0,0.9963,0.0,0.58135]
[1778866433842,63.75,79429.52,0.0,0.9963,0.0,0.58187]
[1778866435070,63.75,79429.52,0.0,0.9963,0.0,0.58187]
[1778866435152,63.75,79429.52,0.0,0.9963,0.0,0.58187]
[1778866437067,63.75,79430.25,0.0,0.9963,0.0,0.58154]
[1778866437252,63.75,79430.25,0.0,0.9963,0.0,0.58154]
[1778866437311,63.75,79430.25,0.0,0.9963,0.0,0.58154]
[1778866437423,63.75,79429.64,0.0,0.9963,0.0,0.58182]
[1778866441066,63.75,79430.47,0.0,0.9963,0.0,0.58144]
[1778866441209,63.75,79430.47,0.0,0.9963,0.0,0.58144]
[1778866441311,63.75,79430.47,0.0,0.9963,0.0,0.58144]
[1778866441528,63.75,79430.51,0.0,0.9963,0.0,0.58142]
[1778866442306,63.75,79430.51,0.0,0.9963,0.0,0.58142]
[1778866442377,63.75,79431.1,0.0,0.9963,0.0,0.58115]
[1778866442568,63.75,79431.1,0.0,0.9963,0.0,0.58115]
[1778866442905,63.75,79433.2,0.0,0.99631,0.0,0.58019]
[1778866443912,63.75,79429.1,0.0,0.99629,0.0,0.58206]
[1778866445082,63.75,79429.1,0.0,0.99629,0.0,0.58206]
[1778866445180,63.75,79429.1,0.0,0.99629,0.0,0.58206]
[1778866445313,63.75,79429.1,0.0,0.99629,0.0,0.58206]
[1778866445209,63.75,79416.52,0.0,0.99625,0.0,0.58784]
[1778866445421,63.75,79416.52,0.0,0.99625,0.0,0.58784]
[1778866445926,63.75,79422.36,0.0,0.99627,0.0,0.58515]
[1778866447844,63.75,79424.6,0.0,0.99628,0.0,0.58412]
[1778866447983,63.75,79424.6,0.0,0.99628,0.0,0.58412]
[1778866448063,63.75,79424.6,0.0,0.99628,0.0,0.58412]
[1778866448084,63.75,79426.83,0.0,0.99629,0.0,0.5831]
[1778866449069,63.75,79426.83,0.0,0.99629,0.0,0.5831]
[1778866449185,63.75,79426.83,0.0,0.99629,0.0,0.5831]
[1778866449313,63.75,79426.83,0.0,0.99629,0.0,0.5831]
[1778866449394,63.75,79426.96,0.0,0.99629,0.0,0.58304]
[1778866453068,63.75,79426.21,0.0,0.99628,0.0,0.58339]
[1778866453199,63.75,79426.21,0.0,0.99628,0.0,0.58339]
[1778866453309,63.75,79426.21,0.0,0.99628,0.0,0.58339]
[1778866453442,63.75,79426.49,0.0,0.99629,0.0,0.58326]
[1778866453983,63.75,79429.59,0.0,0.9963,0.0,0.58184]
[1778866454990,63.75,79433.34,0.0,0.99631,0.0,0.58013]
[1778866455973,63.75,79433.34,0.0,0.99631,0.0,0.58013]
[1778866456058,63.75,79433.34,0.0,0.99631,0.0,0.58013]
[1778866456311,63.75,79433.34,0.0,0.99631,0.0,0.58013]
[1778866456123,63.75,79434.34,0.0,0.99631,0.0,0.57967]
[1778866457063,63.75,79434.34,0.0,0.99631,0.0,0.57967]
[1778866457090,63.75,79434.34,0.0,0.99631,0.0,0.57967]
[1778866461060,63.75,79433.79,0.0,0.99631,0.0,0.57992]
[1778866461221,63.75,79433.79,0.0,0.99631,0.0,0.57992]
[1778866461309,63.75,79433.79,0.0,0.99631,0.0,0.57992]
[1778866461383,63.75,79433.5,0.0,0.99631,0.0,0.58005]
[1778866464053,63.75,79439.47,0.0,0.99633,0.0,0.57734]
[1778866464819,63.75,79439.47,0.0,0.99633,0.0,0.57734]
[1778866464929,63.75,79439.47,0.0,0.99633,0.0,0.57734]
[1778866466067,63.75,79429.81,0.0,0.9963,0.0,0.58174]
[1778866466434,63.75,79429.81,0.0,0.9963,0.0,0.58174]
[1778866467074,63.75,79425.94,0.0,0.99628,0.0,0.58351]
[1778866467436,63.75,79425.94,0.0,0.99628,0.0,0.58351]
[1778866467508,63.75,79425.94,0.0,0.99628,0.0,0.58351]
[1778866467582,63.75,79425.94,0.0,0.99628,0.0,0.58351]
[1778866468081,63.75,79426.96,0.0,0.99629,0.0,0.58304]
[1778866473116,63.75,79428.4,0.0,0.9963,0.0,0.58137]
[1778866473574,63.75,79428.4,0.0,0.9963,0.0,0.58137]
[1778866473870,63.75,79428.4,0.0,0.9963,0.0,0.58137]
[1778866474123,63.75,79423.87,0.0,0.99628,0.0,0.58344]
[1778866475130,63.75,79418.14,0.0,0.99626,0.0,0.58607]
[1778866475471,63.75,79418.14,0.0,0.99626,0.0,0.58607]
[1778866475771,63.75,79418.14,0.0,0.99626,0.0,0.58607]
[1778866475811,63.75,79418.14,0.0,0.99626,0.0,0.58607]
[1778866476000,63.75,79418.14,0.0,0.99626,0.0,0.58607]
[1778866476060,63.75,79418.14,0.0,0.99626,0.0,0.58607]
[1778866476137,63.75,79418.33,0.0,0.99626,0.0,0.58598]
[1778866478504,63.75,79416.52,0.0,0.99626,0.0,0.58682]
[1778866478936,63.75,79416.52,0.0,0.99626,0.0,0.58682]
[1778866481173,63.75,79421.99,0.0,0.99628,0.0,0.5843]
[1778866481727,63.75,79421.99,0.0,0.99628,0.0,0.5843]
[1778866481776,63.75,79421.99,0.0,0.99628,0.0,0.5843]
[1778866481810,63.75,79421.99,0.0,0.99628,0.0,0.5843]
[1778866482180,63.75,79424.27,0.0,0.99628,0.0,0.58326]
[1778866483486,63.75,79424.18,0.0,0.99628,0.0,0.5833]
[1778866487144,63.75,79423.51,0.0,0.99628,0.0,0.58361]
[1778866488222,63.75,79421.33,0.0,0.99627,0.0,0.58461]
[1778866489651,63.75,79421.01,0.0,0.99627,0.0,0.58475]
[1778866489694,63.75,79421.01,0.0,0.99627,0.0,0.58475]
[1778866489813,63.75,79421.01,0.0,0.99627,0.0,0.58475]
[1778866490236,63.75,79420.49,0.0,0.99627,0.0,0.58499]
[1778866495303,63.75,79420.27,0.0,0.99627,0.0,0.58509]
[1778866495310,63.75,79420.27,0.0,0.99627,0.0,0.58509]
[1778866495271,63.75,79423.34,0.0,0.99628,0.0,0.58368]
[1778866495573,63.75,79423.34,0.0,0.99628,0.0,0.58368]
[1778866495623,63.75,79423.34,0.0,0.99628,0.0,0.58368]
[1778866496278,63.75,79423.91,0.0,0.99628,0.0,0.58342]
[1778866498434,63.75,79424.22,0.0,0.99628,0.0,0.58328]
[1778866499569,63.75,79424.8,0.0,0.99629,0.0,0.58301]
[1778866499665,63.75,79424.8,0.0,0.99629,0.0,0.58301]
[1778866499809,63.75,79424.8,0.0,0.99629,0.0,0.58301]
[1778866499830,63.75,79424.8,0.0,0.99629,0.0,0.58301]
[1778866500310,63.75,79426.04,0.0,0.99629,0.0,0.58245]
[1778866501317,63.75,79428.81,0.0,0.9963,0.0,0.58118]
[1778866502046,63.75,79428.81,0.0,0.9963,0.0,0.58118]
[1778866502208,63.75,79428.81,0.0,0.9963,0.0,0.58118]
[1778866502312,63.75,79428.81,0.0,0.9963,0.0,0.58118]
[1778866502324,63.75,79430.51,0.0,0.99631,0.0,0.5804]
[1778866502421,63.75,79430.51,0.0,0.99631,0.0,0.5804]
[1778866503162,63.75,79430.51,0.0,0.99631,0.0,0.5804]
[1778866503331,63.75,79432.3,0.0,0.99631,0.0,0.57959]
[1778866505347,63.75,79440.34,0.0,0.99634,0.0,0.57593]
[1778866506156,63.75,79440.34,0.0,0.99634,0.0,0.57593]
[1778866506297,63.75,79440.34,0.0,0.99634,0.0,0.57593]
[1778866506376,63.75,79443.2,0.0,0.99635,0.0,0.57464]
[1778866507139,63.75,79443.2,0.0,0.99635,0.0,0.57464]
[1778866507267,63.75,79443.2,0.0,0.99635,0.0,0.57464]
[1778866507361,63.75,79443.24,0.0,0.99635,0.0,0.57462]
[1778866507405,63.75,79443.24,0.0,0.99635,0.0,0.57462]
[1778866507479,63.75,79443.24,0.0,0.99635,0.0,0.57462]
[1778866508368,63.75,79442.35,0.0,0.99634,0.0,0.57502]
[1778866509323,63.75,79442.35,0.0,0.99634,0.0,0.57502]
[1778866509377,63.75,79441.36,0.0,0.99634,0.0,0.57547]
[1778866509458,63.75,79441.36,0.0,0.99634,0.0,0.57547]
[1778866511315,63.75,79442.49,0.0,0.99634,0.0,0.57496]
[1778866511391,63.75,79442.57,0.0,0.99634,0.0,0.57492]
[1778866511522,63.75,79442.57,0.0,0.99634,0.0,0.57492]
[1778866512400,63.75,79438.61,0.0,0.99633,0.0,0.57672]
[1778866514414,63.75,79443.6,0.0,0.99635,0.0,0.57446]
[1778866514616,63.75,79443.6,0.0,0.99635,0.0,0.57446]
[1778866514719,63.75,79443.6,0.0,0.99635,0.0,0.57446]
[1778866514809,63.75,79443.6,0.0,0.99635,0.0,0.57446]
[1778866514886,63.75,79443.6,0.0,0.99635,0.0,0.57446]
[1778866515320,63.75,79443.6,0.0,0.99635,0.0,0.57446]
[1778866515397,63.75,79443.6,0.0,0.99635,0.0,0.57446]
[1778866515421,63.75,79444.92,0.0,0.99635,0.0,0.57386]
[1778866517318,63.75,79444.92,0.0,0.99635,0.0,0.57386]
[1778866517403,63.75,79444.92,0.0,0.99635,0.0,0.57386]
[1778866517396,63.75,79446.59,0.0,0.99636,0.0,0.57311]
[1778866518443,63.75,79448.58,0.0,0.99636,0.0,0.57221]
[1778866523481,63.75,79451.46,0.0,0.99637,0.0,0.57091]
[1778866525178,63.75,79451.46,0.0,0.99637,0.0,0.57091]
[1778866526044,63.75,79453.18,0.0,0.99638,0.0,0.57014]
[1778866527509,63.75,79451.15,0.0,0.99637,0.0,0.57105]
[1778866528516,63.75,79446.1,0.0,0.99636,0.0,0.57333]
[1778866533551,63.75,79446.03,0.0,0.99636,0.0,0.57235]
[1778866536572,63.75,79448.0,0.0,0.99637,0.0,0.57147]
[1778866537579,63.75,79449.25,0.0,0.99637,0.0,0.5709]
[1778866539593,63.75,79451.24,0.0,0.99638,0.0,0.57001]
[1778866544628,63.75,79451.88,0.0,0.99638,0.0,0.56972]
[1778866547649,63.75,79447.62,0.0,0.99637,0.0,0.57164]
[1778866548656,63.75,79445.17,0.0,0.99636,0.0,0.57274]
[1778866549663,63.75,79440.51,0.0,0.99634,0.0,0.57485]
[1778866550670,63.75,79438.95,0.0,0.99634,0.0,0.57555]
[1778866555705,63.75,79439.09,0.0,0.99634,0.0,0.57549]
[1778866560740,63.75,79439.12,0.0,0.99634,0.0,0.57548]
[1778866565775,63.75,79438.87,0.0,0.99634,0.0,0.57559]
[1778866572824,63.75,79430.86,0.0,0.99631,0.0,0.57923]
[1778866573831,63.75,79428.38,0.0,0.9963,0.0,0.58036]
[1778866575845,63.75,79421.4,0.0,0.99628,0.0,0.58355]
[1778866576852,63.75,79418.88,0.0,0.99627,0.0,0.58471]
[1778866578867,63.75,79412.21,0.0,0.99625,0.0,0.58778]
[1778866579873,63.75,79409.38,0.0,0.99624,0.0,0.58909]
[1778866584908,63.75,79411.71,0.0,0.99625,0.0,0.58801]
[1778866585915,63.75,79413.99,0.0,0.99626,0.0,0.58696]
[1778866591957,63.75,79414.37,0.0,0.99626,0.0,0.58576]
[1778866596992,63.75,79414.48,0.0,0.99626,0.0,0.58571]
[1778866598000,63.75,79424.02,0.0,0.9963,0.0,0.58134]
[1778866599007,63.75,79424.84,0.0,0.9963,0.0,0.58096]
[1778866603038,63.75,79428.36,0.0,0.99631,0.0,0.57935]
[1778866604045,63.75,79432.35,0.0,0.99632,0.0,0.57754]
[1778866606059,63.75,79433.94,0.0,0.99633,0.0,0.57682]
[1778866608073,63.75,79436.9,0.0,0.99634,0.0,0.57547]
[1778866612101,63.75,79438.22,0.0,0.99634,0.0,0.57488]
[1778866614115,63.75,79443.28,0.0,0.99636,0.0,0.57259]
[1778866615128,63.75,79444.79,0.0,0.99636,0.0,0.57191]
[1778866617141,63.75,79447.48,0.0,0.99637,0.0,0.5707]
[1778866618148,63.75,79449.47,0.0,0.99638,0.0,0.5698]
[1778866620166,63.75,79444.39,0.0,0.99636,0.0,0.57209]
[1778866621169,63.75,79438.96,0.0,0.99635,0.0,0.57454]
[1778866623574,63.75,79439.54,0.0,0.99635,0.0,0.57428]
[1778866626204,63.75,79441.93,0.0,0.99635,0.0,0.5732]
[1778866626832,63.75,79441.93,0.0,0.99635,0.0,0.5732]
[1778866627064,63.75,79441.93,0.0,0.99635,0.0,0.5732]
[1778866627361,63.75,79441.93,0.0,0.99635,0.0,0.5732]
[1778866627439,63.75,79443.59,0.0,0.99636,0.0,0.57245]
[1778866627809,63.75,79443.59,0.0,0.99636,0.0,0.57245]
[1778866628219,63.75,79441.92,0.0,0.99635,0.0,0.5732]
[1778866629483,63.75,79441.92,0.0,0.99635,0.0,0.5732]
[1778866629508,63.75,79435.53,0.0,0.99633,0.0,0.57609]
[1778866630232,63.75,79432.02,0.0,0.99632,0.0,0.57769]
[1778866632246,63.75,79430.15,0.0,0.99632,0.0,0.57854]
[1778866637281,63.75,79430.52,0.0,0.99632,0.0,0.57837]
[1778866641162,63.75,79429.77,0.0,0.99632,0.0,0.57871]
[1778866641309,63.75,79427.55,0.0,0.99631,0.0,0.57972]
[1778866642316,63.75,79429.07,0.0,0.99631,0.0,0.57903]
[1778866643323,63.75,79431.99,0.0,0.99632,0.0,0.5777]
[1778866644330,63.75,79433.08,0.0,0.99633,0.0,0.57721]
[1778866648577,63.75,79433.95,0.0,0.99633,0.0,0.57681]
[1778866652055,63.75,79434.05,0.0,0.99633,0.0,0.57677]
[1778866652307,63.75,79434.05,0.0,0.99633,0.0,0.57677]
[1778866652360,63.75,79434.05,0.0,0.99633,0.0,0.57677]
[1778866652387,63.75,79434.55,0.0,0.99634,0.0,0.57553]
[1778866656417,63.75,79435.88,0.0,0.99634,0.0,0.57493]
[1778866657424,63.75,79436.97,0.0,0.99635,0.0,0.57443]
[1778866662459,63.75,79437.65,0.0,0.99635,0.0,0.57413]
[1778866667516,63.75,79437.72,0.0,0.99635,0.0,0.57409]
[1778866667561,63.75,79430.5,0.0,0.99632,0.0,0.57737]
[1778866668501,63.75,79429.35,0.0,0.99632,0.0,0.57789]
[1778866673536,63.75,79430.18,0.0,0.99632,0.0,0.57751]
[1778866675550,63.75,79428.64,0.0,0.99632,0.0,0.57821]
[1778866677564,63.75,79427.27,0.0,0.99631,0.0,0.57884]
[1778866679578,63.75,79428.18,0.0,0.99632,0.0,0.57842]
[1778866684613,63.75,79428.5,0.0,0.99632,0.0,0.57828]
[1778866686627,63.75,79426.84,0.0,0.99631,0.0,0.57903]
[1778866687634,63.75,79422.26,0.0,0.9963,0.0,0.58112]
[1778866688641,63.75,79417.2,0.0,0.99628,0.0,0.58344]
[1778866689648,63.75,79415.48,0.0,0.99627,0.0,0.58423]
[1778866691662,63.75,79413.93,0.0,0.99627,0.0,0.58494]
[1778866695690,63.75,79406.12,0.0,0.99624,0.0,0.58854]
[1778866696697,63.75,79397.08,0.0,0.99621,0.0,0.59273]
[1778866697704,63.75,79386.86,0.0,0.99618,0.0,0.5975]
[1778866698711,63.75,79375.24,0.0,0.99614,0.0,0.60297]
[1778866699718,63.75,79369.4,0.0,0.99612,0.0,0.60573]
[1778866700725,63.75,79369.58,0.0,0.99612,0.0,0.60564]
[1778866702739,63.75,79368.31,0.0,0.99611,0.0,0.60624]
[1778866704753,63.75,79366.64,0.0,0.99611,0.0,0.60704]
[1778866706767,63.75,79368.71,0.0,0.99612,0.0,0.60605]
[1778866708781,63.75,79374.46,0.0,0.99614,0.0,0.60333]
[1778866709788,63.75,79381.8,0.0,0.99616,0.0,0.59988]
[1778866710795,63.75,79389.57,0.0,0.99619,0.0,0.59623]
[1778866711802,63.75,79391.79,0.0,0.9962,0.0,0.59416]
[1778866713816,63.75,79392.81,0.0,0.9962,0.0,0.59369]
[1778866715830,63.75,79393.92,0.0,0.99621,0.0,0.59317]
[1778866719858,63.75,79392.42,0.0,0.9962,0.0,0.59387]
[1778866723497,63.75,79392.54,0.0,0.9962,0.0,0.59381]
[1778866723567,63.75,79392.54,0.0,0.9962,0.0,0.59381]
[1778866724008,63.75,79392.58,0.0,0.9962,0.0,0.59379]
[1778866727315,63.75,79392.31,0.0,0.9962,0.0,0.59392]
[1778866727450,63.75,79392.31,0.0,0.9962,0.0,0.59392]
[1778866727500,63.75,79392.31,0.0,0.9962,0.0,0.59392]
[1778866732950,63.75,79392.73,0.0,0.9962,0.0,0.59372]
[1778866733957,63.75,79393.67,0.0,0.99621,0.0,0.59329]
[1778866738992,63.75,79394.33,0.0,0.99621,0.0,0.59298]
[1778866739999,63.75,79395.86,0.0,0.99622,0.0,0.59227]
[1778866741006,63.75,79404.13,0.0,0.99624,0.0,0.58843]
[1778866742013,63.75,79406.34,0.0,0.99625,0.0,0.58741]
[1778866747048,63.75,79406.23,0.0,0.99625,0.0,0.58746]
[1778866749064,63.75,79411.87,0.0,0.99627,0.0,0.58487]
[1778866750092,63.75,79411.87,0.0,0.99627,0.0,0.58487]
[1778866750188,63.75,79436.05,0.0,0.99635,0.0,0.57384]
[1778866751078,63.75,79450.69,0.0,0.9964,0.0,0.56725]
[1778866752085,63.75,79447.13,0.0,0.99638,0.0,0.56885]
[1778866753753,63.75,79447.38,0.0,0.99639,0.0,0.56874]
[1778866754099,63.75,79445.93,0.0,0.99638,0.0,0.56939]
[1778866755106,63.75,79444.42,0.0,0.99638,0.0,0.57007]
[1778866756113,63.75,79450.4,0.0,0.99639,0.0,0.56738]
[1778866757120,63.75,79451.52,0.0,0.9964,0.0,0.56688]
[1778866759817,63.75,79452.12,0.0,0.9964,0.0,0.56661]
[1778866760141,63.75,79451.38,0.0,0.9964,0.0,0.56694]
[1778866761148,63.75,79452.02,0.0,0.9964,0.0,0.56666]
[1778866764169,63.75,79453.32,0.0,0.9964,0.0,0.56608]
[1778866765176,63.75,79455.65,0.0,0.99641,0.0,0.56504]
[1778866766354,63.75,79455.65,0.0,0.99641,0.0,0.56504]
[1778866766523,63.75,79457.78,0.0,0.99642,0.0,0.56409]
[1778866770212,63.75,79458.44,0.0,0.99642,0.0,0.56379]
[1778866773233,63.75,79457.89,0.0,0.99643,0.0,0.56304]
[1778866778268,63.75,79458.31,0.0,0.99643,0.0,0.56286]
[1778866783303,63.75,79458.41,0.0,0.99643,0.0,0.56281]
[1778866785133,63.75,79458.34,0.0,0.99643,0.0,0.56284]
[1778866785317,63.75,79453.85,0.0,0.99641,0.0,0.56484]
[1778866786324,63.75,79451.77,0.0,0.99641,0.0,0.56577]
[1778866787331,63.75,79450.47,0.0,0.9964,0.0,0.56635]
[1778866789345,63.75,79451.11,0.0,0.9964,0.0,0.56607]
[1778866790352,63.75,79449.41,0.0,0.9964,0.0,0.56683]
[1778866791359,63.75,79446.15,0.0,0.99639,0.0,0.56829]
[1778866793373,63.75,79448.84,0.0,0.9964,0.0,0.56708]
[1778866794380,63.75,79451.69,0.0,0.99641,0.0,0.56581]
[1778866797401,63.75,79453.54,0.0,0.99641,0.0,0.56498]
[1778866798408,63.75,79454.37,0.0,0.99641,0.0,0.56461]
[1778866800422,63.75,79453.09,0.0,0.99641,0.0,0.56518]
[1778866802439,63.75,79454.12,0.0,0.99641,0.0,0.56472]
[1778866802834,63.75,79454.12,0.0,0.99641,0.0,0.56472]
[1778866803446,63.75,79455.65,0.0,0.99642,0.0,0.56404]
[1778866807474,63.75,79456.22,0.0,0.99642,0.0,0.56379]
[1778866809489,63.75,79457.54,0.0,0.99642,0.0,0.5632]
[1778866814524,63.75,79455.84,0.0,0.99642,0.0,0.56396]
[1778866815531,63.75,79455.27,0.0,0.99642,0.0,0.56421]
[1778866815816,63.75,79455.27,0.0,0.99642,0.0,0.56421]
[1778866821573,63.75,79454.93,0.0,0.99642,0.0,0.56436]
[1778866823587,63.75,79456.78,0.0,0.99642,0.0,0.56354]
[1778866825601,63.75,79457.46,0.0,0.99642,0.0,0.56324]
[1778866827615,63.75,79455.01,0.0,0.99642,0.0,0.56433]
[1778866828586,63.75,79455.01,0.0,0.99642,0.0,0.56433]
[1778866828622,63.75,79453.47,0.0,0.99641,0.0,0.56501]
[1778866829629,63.75,79454.09,0.0,0.99641,0.0,0.56474]
[1778866829827,63.75,79454.09,0.0,0.99641,0.0,0.56474]
[1778866829987,63.75,79454.09,0.0,0.99641,0.0,0.56474]
[1778866830069,63.75,79454.09,0.0,0.99641,0.0,0.56474]
[1778866830636,63.75,79454.07,0.0,0.99641,0.0,0.56475]
[1778866833991,63.75,79457.15,0.0,0.99643,0.0,0.56238]
[1778866834060,63.75,79457.15,0.0,0.99643,0.0,0.56238]
[1778866835561,63.75,79455.27,0.0,0.99642,0.0,0.56322]
[1778866835641,63.75,79455.27,0.0,0.99642,0.0,0.56322]
[1778866835671,63.75,79453.66,0.0,0.99642,0.0,0.56393]
[1778866835825,63.75,79453.66,0.0,0.99642,0.0,0.56393]
[1778866839699,63.75,79449.72,0.0,0.99641,0.0,0.56569]
[1778866841713,63.75,79437.31,0.0,0.99636,0.0,0.57126]
[1778866842722,63.75,79443.83,0.0,0.99639,0.0,0.56833]
[1778866845743,63.75,79437.23,0.0,0.99636,0.0,0.57129]
[1778866847757,63.75,79430.24,0.0,0.99634,0.0,0.57445]
[1778866848764,63.75,79433.67,0.0,0.99635,0.0,0.5729]
[1778866851500,63.75,79433.87,0.0,0.99635,0.0,0.57281]
[1778866851564,63.75,79433.87,0.0,0.99635,0.0,0.57281]
[1778866851630,63.75,79433.87,0.0,0.99635,0.0,0.57281]
[1778866851711,63.75,79434.96,0.0,0.99636,0.0,0.57232]
[1778866851811,63.75,79434.96,0.0,0.99636,0.0,0.57232]
[1778866856595,63.75,79431.15,0.0,0.99634,0.0,0.57404]
[1778866857829,63.75,79427.93,0.0,0.99633,0.0,0.5755]
[1778866860337,63.75,79428.29,0.0,0.99634,0.0,0.57534]
[1778866860355,63.75,79428.29,0.0,0.99634,0.0,0.57534]
[1778866860561,63.75,79428.29,0.0,0.99634,0.0,0.57534]
[1778866860657,63.75,79428.61,0.0,0.99634,0.0,0.57519]
[1778866865885,63.75,79430.32,0.0,0.99634,0.0,0.57442]
[1778866866892,63.75,79433.67,0.0,0.99635,0.0,0.5729]
[1778866868878,63.75,79433.63,0.0,0.99635,0.0,0.57292]
[1778866868948,63.75,79433.63,0.0,0.99635,0.0,0.57292]
[1778866869061,63.75,79433.63,0.0,0.99635,0.0,0.57292]
[1778866869154,63.75,79433.68,0.0,0.99635,0.0,0.5729]
[1778866874950,63.75,79434.21,0.0,0.99635,0.0,0.57266]
[1778866877432,63.75,79434.4,0.0,0.99636,0.0,0.57257]
[1778866877563,63.75,79434.4,0.0,0.99636,0.0,0.57257]
[1778866877572,63.75,79434.4,0.0,0.99636,0.0,0.57257]
[1778866877662,63.75,79434.45,0.0,0.99636,0.0,0.57255]
[1778866877810,63.75,79434.45,0.0,0.99636,0.0,0.57255]
[1778866879985,63.75,79431.7,0.0,0.99635,0.0,0.57379]
[1778866885020,63.75,79426.63,0.0,0.99633,0.0,0.57609]
[1778866887232,63.75,79424.5,0.0,0.99632,0.0,0.57706]
[1778866887311,63.75,79424.5,0.0,0.99632,0.0,0.57706]
[1778866887349,63.75,79424.5,0.0,0.99632,0.0,0.57706]
[1778866887563,63.75,79424.5,0.0,0.99632,0.0,0.57706]
[1778866887663,63.75,79424.18,0.0,0.99632,0.0,0.5772]
[1778866893076,63.75,79425.26,0.0,0.99633,0.0,0.5757]
[1778866897104,63.75,79420.26,0.0,0.99632,0.0,0.57797]
[1778866898111,63.75,79416.78,0.0,0.9963,0.0,0.57956]
[1778866899118,63.75,79413.86,0.0,0.99629,0.0,0.58089]
[1778866901012,63.75,79413.04,0.0,0.99629,0.0,0.58127]
[1778866901062,63.75,79413.04,0.0,0.99629,0.0,0.58127]
[1778866901111,63.75,79413.04,0.0,0.99629,0.0,0.58127]
[1778866901310,63.75,79413.04,0.0,0.99629,0.0,0.58127]
[1778866901365,63.75,79414.06,0.0,0.9963,0.0,0.5808]
[1778866906170,63.75,79404.56,0.0,0.99626,0.0,0.58516]
[1778866907175,63.75,79390.51,0.0,0.99622,0.0,0.59166]
[1778866908182,63.75,79389.48,0.0,0.99621,0.0,0.59214]
[1778866911152,63.75,79388.8,0.0,0.99621,0.0,0.59245]
[1778866912513,63.75,79388.22,0.0,0.99621,0.0,0.59272]
[1778866912562,63.75,79388.22,0.0,0.99621,0.0,0.59272]
[1778866912570,63.75,79388.22,0.0,0.99621,0.0,0.59272]
[1778866912815,63.75,79388.22,0.0,0.99621,0.0,0.59272]
[1778866912603,63.75,79388.05,0.0,0.99621,0.0,0.5928]
[1778866915231,63.75,79390.51,0.0,0.99622,0.0,0.59166]
[1778866917245,63.75,79393.03,0.0,0.99623,0.0,0.59049]
[1778866918931,63.75,79393.03,0.0,0.99623,0.0,0.59049]
[1778866919046,63.75,79393.03,0.0,0.99623,0.0,0.59049]
[1778866919063,63.75,79393.03,0.0,0.99623,0.0,0.59049]
[1778866919259,63.75,79393.88,0.0,0.99623,0.0,0.59009]
[1778866923287,63.75,79391.43,0.0,0.99622,0.0,0.59123]
[1778866924294,63.75,79382.45,0.0,0.99619,0.0,0.59541]
[1778866925301,63.75,79380.71,0.0,0.99618,0.0,0.59623]
[1778866928460,63.75,79379.8,0.0,0.99618,0.0,0.59665]
[1778866928551,63.75,79379.8,0.0,0.99618,0.0,0.59665]
[1778866928561,63.75,79379.8,0.0,0.99618,0.0,0.59665]
[1778866928636,63.75,79377.88,0.0,0.99617,0.0,0.59755]
[1778866934364,63.75,79380.33,0.0,0.99618,0.0,0.5964]
[1778866939379,63.75,79381.09,0.0,0.99618,0.0,0.59605]
[1778866939438,63.75,79381.09,0.0,0.99618,0.0,0.59605]
[1778866939561,63.75,79381.09,0.0,0.99618,0.0,0.59605]
[1778866939600,63.75,79380.56,0.0,0.99618,0.0,0.5963]
[1778866942766,63.75,79381.05,0.0,0.99618,0.0,0.59607]
[1778866942780,63.75,79376.45,0.0,0.99617,0.0,0.59822]
[1778866943427,63.75,79371.31,0.0,0.99615,0.0,0.60064]
[1778866944197,63.75,79371.31,0.0,0.99615,0.0,0.60064]
[1778866944206,63.75,79371.31,0.0,0.99615,0.0,0.60064]
[1778866944313,63.75,79371.31,0.0,0.99615,0.0,0.60064]
[1778866944434,63.75,79368.97,0.0,0.99614,0.0,0.60174]
[1778866945441,63.75,79371.95,0.0,0.99615,0.0,0.60034]
[1778866950476,63.75,79373.4,0.0,0.99616,0.0,0.59966]
[1778866955512,63.75,79373.07,0.0,0.99616,0.0,0.59877]
[1778866960198,63.75,79371.9,0.0,0.99616,0.0,0.59932]
[1778866960211,63.75,79371.9,0.0,0.99616,0.0,0.59932]
[1778866960312,63.75,79371.9,0.0,0.99616,0.0,0.59932]
[1778866960550,63.75,79371.62,0.0,0.99616,0.0,0.59945]
[1778866964578,63.75,79378.18,0.0,0.99618,0.0,0.59637]
[1778866965373,63.75,79378.18,0.0,0.99618,0.0,0.59637]
[1778866965490,63.75,79378.18,0.0,0.99618,0.0,0.59637]
[1778866965564,63.75,79378.18,0.0,0.99618,0.0,0.59637]
[1778866965585,63.75,79381.47,0.0,0.99619,0.0,0.59483]
[1778866970620,63.75,79373.59,0.0,0.99617,0.0,0.59852]
[1778866971889,63.75,79373.59,0.0,0.99617,0.0,0.59852]
[1778866971955,63.75,79371.66,0.0,0.99616,0.0,0.59943]
[1778866972059,63.75,79371.66,0.0,0.99616,0.0,0.59943]
[1778866972634,63.75,79371.84,0.0,0.99616,0.0,0.59935]
[1778866976662,63.75,79369.39,0.0,0.99615,0.0,0.6005]
[1778866978965,63.75,79369.7,0.0,0.99615,0.0,0.60035]
[1778866978975,63.75,79369.7,0.0,0.99615,0.0,0.60035]
[1778866979061,63.75,79369.7,0.0,0.99615,0.0,0.60035]
[1778866979683,63.75,79370.01,0.0,0.99615,0.0,0.60021]
[1778866984719,63.75,79369.84,0.0,0.99615,0.0,0.60029]
[1778866986251,63.75,79369.8,0.0,0.99615,0.0,0.60031]
[1778866986308,63.75,79369.8,0.0,0.99615,0.0,0.60031]
[1778866986317,63.75,79369.8,0.0,0.99615,0.0,0.60031]
[1778866986561,63.75,79369.8,0.0,0.99615,0.0,0.60031]
[1778866986733,63.75,79369.82,0.0,0.99615,0.0,0.6003]
[1778866990761,63.75,79367.68,0.0,0.99615,0.0,0.6013]
[1778866991892,63.75,79367.68,0.0,0.99615,0.0,0.6013]
[1778866991895,63.75,79364.92,0.0,0.99614,0.0,0.60261]
[1778866992352,63.75,79364.92,0.0,0.99614,0.0,0.60261]
[1778866992415,63.75,79364.92,0.0,0.99614,0.0,0.60261]
[1778866992567,63.75,79364.92,0.0,0.99614,0.0,0.60261]
[1778866992775,63.75,79364.12,0.0,0.99613,0.0,0.60298]
[1778866995064,63.75,79363.37,0.0,0.99613,0.0,0.60334]
[1778867000831,63.75,79361.9,0.0,0.99613,0.0,0.60403]
[1778867001060,63.75,79361.9,0.0,0.99613,0.0,0.60403]
[1778867001243,63.75,79361.9,0.0,0.99613,0.0,0.60403]
[1778867001314,63.75,79361.9,0.0,0.99613,0.0,0.60403]
[1778867001416,63.75,79361.9,0.0,0.99613,0.0,0.60403]
[1778867001838,63.75,79361.96,0.0,0.99613,0.0,0.60401]
[1778867002847,63.75,79367.06,0.0,0.99614,0.0,0.6016]
[1778867004129,63.75,79368.42,0.0,0.99615,0.0,0.60096]
[1778867005060,63.75,79368.46,0.0,0.99615,0.0,0.60094]
[1778867005224,63.75,79368.46,0.0,0.99615,0.0,0.60094]
[1778867005308,63.75,79368.46,0.0,0.99615,0.0,0.60094]
[1778867005325,63.75,79368.46,0.0,0.99615,0.0,0.60094]
[1778867005867,63.75,79368.32,0.0,0.99615,0.0,0.601]
[1778867009061,63.75,79368.43,0.0,0.99615,0.0,0.60095]
[1778867009171,63.75,79368.43,0.0,0.99615,0.0,0.60095]
[1778867009307,63.75,79368.43,0.0,0.99615,0.0,0.60095]
[1778867009430,63.75,79368.43,0.0,0.99615,0.0,0.60095]
[1778867009897,63.75,79368.41,0.0,0.99615,0.0,0.60096]
[1778867013059,63.75,79368.43,0.0,0.99615,0.0,0.59991]
[1778867013225,63.75,79368.43,0.0,0.99615,0.0,0.59991]
[1778867013925,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867015064,63.75,79368.4,0.0,0.99615,0.0,0.59992]
[1778867015108,63.75,79368.4,0.0,0.99615,0.0,0.59992]
[1778867016946,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867019060,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867019175,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867019209,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867021060,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867021192,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867023618,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867023813,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867024431,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867024567,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867024813,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867024861,63.75,79368.39,0.0,0.99615,0.0,0.59992]
[1778867024866,63.75,79368.35,0.0,0.99615,0.0,0.59994]
[1778867025007,63.75,79372.1,0.0,0.99617,0.0,0.59818]
[1778867027071,63.75,79370.55,0.0,0.99616,0.0,0.59891]
[1778867027131,63.75,79370.55,0.0,0.99616,0.0,0.59891]
[1778867027197,63.75,79370.55,0.0,0.99616,0.0,0.59891]
[1778867027705,63.75,79370.55,0.0,0.99616,0.0,0.59891]
[1778867027815,63.75,79370.55,0.0,0.99616,0.0,0.59891]
[1778867027895,63.75,79367.08,0.0,0.99615,0.0,0.60054]
[1778867027997,63.75,79367.08,0.0,0.99615,0.0,0.60054]
[1778867028020,63.75,79367.08,0.0,0.99615,0.0,0.60054]
[1778867028061,63.75,79367.08,0.0,0.99615,0.0,0.60054]
[1778867028147,63.75,79367.08,0.0,0.99615,0.0,0.60054]
[1778867028314,63.75,79367.08,0.0,0.99615,0.0,0.60054]
[1778867028395,63.75,79364.09,0.0,0.99614,0.0,0.60195]
[1778867031058,63.75,79362.49,0.0,0.99613,0.0,0.60271]
[1778867031341,63.75,79362.49,0.0,0.99613,0.0,0.60271]
[1778867031559,63.75,79362.49,0.0,0.99613,0.0,0.60271]
[1778867031700,63.75,79362.49,0.0,0.99613,0.0,0.60271]
[1778867031795,63.75,79362.77,0.0,0.99614,0.0,0.60257]
[1778867032053,63.75,79359.74,0.0,0.99612,0.0,0.60401]
[1778867034982,63.75,79358.28,0.0,0.99612,0.0,0.6047]
[1778867035062,63.75,79358.28,0.0,0.99612,0.0,0.6047]
[1778867035168,63.75,79358.28,0.0,0.99612,0.0,0.6047]
[1778867035319,63.75,79358.28,0.0,0.99612,0.0,0.6047]
[1778867035560,63.75,79358.28,0.0,0.99612,0.0,0.6047]
[1778867035700,63.75,79358.28,0.0,0.99612,0.0,0.6047]
[1778867035727,63.75,79360.03,0.0,0.99613,0.0,0.60387]
[1778867039057,63.75,79361.44,0.0,0.99613,0.0,0.6032]
[1778867039172,63.75,79361.44,0.0,0.99613,0.0,0.6032]
[1778867039308,63.75,79361.44,0.0,0.99613,0.0,0.6032]
[1778867039440,63.75,79361.44,0.0,0.99613,0.0,0.6032]
[1778867039559,63.75,79361.44,0.0,0.99613,0.0,0.6032]
[1778867039605,63.75,79361.44,0.0,0.99613,0.0,0.6032]
[1778867039660,63.75,79361.24,0.0,0.99613,0.0,0.6033]
[1778867043062,63.75,79360.33,0.0,0.99613,0.0,0.60373]
[1778867043201,63.75,79360.33,0.0,0.99613,0.0,0.60373]
[1778867043307,63.75,79360.33,0.0,0.99613,0.0,0.60373]
[1778867043449,63.75,79360.33,0.0,0.99613,0.0,0.60373]
[1778867043507,63.75,79360.33,0.0,0.99613,0.0,0.60373]
[1778867043512,63.75,79360.86,0.0,0.99613,0.0,0.60348]
[1778867045127,63.75,79361.16,0.0,0.99613,0.0,0.60334]
[1778867045245,63.75,79361.16,0.0,0.99613,0.0,0.60334]
[1778867045314,63.75,79361.16,0.0,0.99613,0.0,0.60334]
[1778867046814,63.75,79361.74,0.0,0.99613,0.0,0.60306]
[1778867047068,63.75,79361.34,0.0,0.99613,0.0,0.60325]
[1778867047188,63.75,79361.34,0.0,0.99613,0.0,0.60325]
[1778867047238,63.75,79361.39,0.0,0.99613,0.0,0.60323]
[1778867049316,63.75,79362.09,0.0,0.99613,0.0,0.6029]
[1778867049349,63.75,79362.09,0.0,0.99613,0.0,0.6029]
[1778867049513,63.75,79362.09,0.0,0.99613,0.0,0.6029]
[1778867049562,63.75,79362.09,0.0,0.99613,0.0,0.6029]
[1778867049643,63.75,79362.09,0.0,0.99613,0.0,0.6029]
[1778867049812,63.75,79362.09,0.0,0.99613,0.0,0.6029]
[1778867049895,63.75,79367.86,0.0,0.99615,0.0,0.60017]
[1778867050558,63.75,79367.86,0.0,0.99615,0.0,0.60017]
[1778867050638,63.75,79367.86,0.0,0.99615,0.0,0.60017]
[1778867050739,63.75,79369.28,0.0,0.99616,0.0,0.59951]
[1778867052194,63.75,79372.73,0.0,0.99617,0.0,0.59789]
[1778867053201,63.75,79375.42,0.0,0.99618,0.0,0.59662]
[1778867058236,63.75,79375.33,0.0,0.99618,0.0,0.59667]
[1778867063271,63.75,79375.4,0.0,0.99618,0.0,0.59663]
[1778867066254,63.75,79376.23,0.0,0.99618,0.0,0.59625]
[1778867069616,63.75,79376.44,0.0,0.99618,0.0,0.59615]
[1778867069735,63.75,79376.44,0.0,0.99618,0.0,0.59615]
[1778867069812,63.75,79376.44,0.0,0.99618,0.0,0.59615]
[1778867075355,63.75,79376.69,0.0,0.99619,0.0,0.59499]
[1778867077994,63.75,79376.42,0.0,0.99619,0.0,0.59512]
[1778867078064,63.75,79376.69,0.0,0.99619,0.0,0.59499]
[1778867078315,63.75,79376.69,0.0,0.99619,0.0,0.59499]
[1778867083526,63.75,79376.94,0.0,0.99619,0.0,0.59487]
[1778867083588,63.75,79375.21,0.0,0.99618,0.0,0.59568]
[1778867089304,63.75,79374.95,0.0,0.99618,0.0,0.59581]
[1778867089418,63.75,79374.95,0.0,0.99618,0.0,0.59581]
[1778867089552,63.75,79374.95,0.0,0.99618,0.0,0.59581]
[1778867089562,63.75,79374.95,0.0,0.99618,0.0,0.59581]
[1778867089668,63.75,79374.95,0.0,0.99618,0.0,0.59581]
[1778867089736,63.75,79375.11,0.0,0.99618,0.0,0.59573]
[1778867095495,63.75,79374.51,0.0,0.99618,0.0,0.59601]
[1778867097509,63.75,79372.95,0.0,0.99618,0.0,0.59674]
[1778867098261,63.75,79372.95,0.0,0.99618,0.0,0.59674]
[1778867098312,63.75,79372.95,0.0,0.99618,0.0,0.59674]
[1778867098326,63.75,79372.95,0.0,0.99618,0.0,0.59674]
[1778867098565,63.75,79372.95,0.0,0.99618,0.0,0.59674]
[1778867101537,63.75,79365.23,0.0,0.99615,0.0,0.60037]
[1778867102996,63.75,79366.34,0.0,0.99615,0.0,0.59985]
[1778867103816,63.75,79370.85,0.0,0.99617,0.0,0.59773]
[1778867104558,63.75,79368.97,0.0,0.99616,0.0,0.59861]
[1778867105564,63.75,79368.97,0.0,0.99616,0.0,0.59861]
[1778867105578,63.75,79368.97,0.0,0.99616,0.0,0.59861]
[1778867105810,63.75,79368.97,0.0,0.99616,0.0,0.59861]
[1778867106572,63.75,79366.11,0.0,0.99615,0.0,0.59995]
[1778867107579,63.75,79358.73,0.0,0.99613,0.0,0.60344]
[1778867108457,63.75,79358.73,0.0,0.99613,0.0,0.60344]
[1778867108549,63.75,79358.73,0.0,0.99613,0.0,0.60344]
[1778867108566,63.75,79358.73,0.0,0.99613,0.0,0.60344]
[1778867110601,63.75,79362.15,0.0,0.99614,0.0,0.60182]
[1778867112615,63.75,79366.89,0.0,0.99616,0.0,0.59959]
[1778867113622,63.75,79377.0,0.0,0.99619,0.0,0.59485]
[1778867114629,63.75,79382.63,0.0,0.99621,0.0,0.59222]
[1778867115300,63.75,79382.63,0.0,0.99621,0.0,0.59222]
[1778867115313,63.75,79382.63,0.0,0.99621,0.0,0.59222]
[1778867115435,63.75,79382.63,0.0,0.99621,0.0,0.59222]
[1778867115562,63.75,79382.63,0.0,0.99621,0.0,0.59222]
[1778867116643,63.75,79379.71,0.0,0.9962,0.0,0.59358]
[1778867120671,63.75,79381.04,0.0,0.9962,0.0,0.59296]
[1778867121678,63.75,79379.72,0.0,0.9962,0.0,0.59358]
[1778867123025,63.75,79379.72,0.0,0.9962,0.0,0.59358]
[1778867123037,63.75,79379.72,0.0,0.9962,0.0,0.59358]
[1778867122685,63.75,79378.7,0.0,0.9962,0.0,0.59405]
[1778867123061,63.75,79378.7,0.0,0.9962,0.0,0.59405]
[1778867128727,63.75,79382.11,0.0,0.99621,0.0,0.59246]
[1778867130741,63.75,79389.37,0.0,0.99623,0.0,0.58909]
[1778867131748,63.75,79391.66,0.0,0.99625,0.0,0.587]
[1778867132321,63.75,79391.66,0.0,0.99625,0.0,0.587]
[1778867132348,63.75,79391.66,0.0,0.99625,0.0,0.587]
[1778867132564,63.75,79391.66,0.0,0.99625,0.0,0.587]
[1778867132755,63.75,79394.68,0.0,0.99626,0.0,0.58561]
[1778867134769,63.75,79393.5,0.0,0.99625,0.0,0.58615]
[1778867139804,63.75,79393.44,0.0,0.99625,0.0,0.58618]
[1778867141457,63.75,79393.8,0.0,0.99625,0.0,0.58602]
[1778867141469,63.75,79393.8,0.0,0.99625,0.0,0.58602]
[1778867141558,63.75,79393.8,0.0,0.99625,0.0,0.58602]
[1778867142826,63.75,79387.95,0.0,0.99623,0.0,0.58872]
[1778867143833,63.75,79383.51,0.0,0.99622,0.0,0.59078]
[1778867146854,63.75,79385.95,0.0,0.99623,0.0,0.58965]
[1778867149044,63.75,79385.76,0.0,0.99623,0.0,0.58973]
[1778867149066,63.75,79385.76,0.0,0.99623,0.0,0.58973]
[1778867149122,63.75,79386.35,0.0,0.99623,0.0,0.58946]
[1778867149312,63.75,79386.35,0.0,0.99623,0.0,0.58946]
[1778867149875,63.75,79387.85,0.0,0.99623,0.0,0.58877]
[1778867150882,63.75,79389.17,0.0,0.99624,0.0,0.58815]
[1778867152896,63.75,79387.82,0.0,0.99623,0.0,0.58878]
[1778867155917,63.75,79386.74,0.0,0.99623,0.0,0.58928]
[1778867158025,63.75,79386.74,0.0,0.99623,0.0,0.58928]
[1778867158062,63.75,79386.74,0.0,0.99623,0.0,0.58928]
[1778867158077,63.75,79386.74,0.0,0.99623,0.0,0.58928]
[1778867158312,63.75,79386.32,0.0,0.99623,0.0,0.58947]
[1778867158528,63.75,79386.32,0.0,0.99623,0.0,0.58947]
[1778867158564,63.75,79386.32,0.0,0.99623,0.0,0.58947]
[1778867158938,63.75,79386.44,0.0,0.99623,0.0,0.58942]
[1778867162006,63.75,79386.85,0.0,0.99623,0.0,0.58923]
[1778867162062,63.75,79386.85,0.0,0.99623,0.0,0.58923]
[1778867162011,63.75,79388.34,0.0,0.99623,0.0,0.58854]
[1778867164106,63.75,79389.4,0.0,0.99624,0.0,0.58805]
[1778867164237,63.75,79389.4,0.0,0.99624,0.0,0.58805]
[1778867164313,63.75,79389.4,0.0,0.99624,0.0,0.58805]
[1778867164396,63.75,79389.4,0.0,0.99624,0.0,0.58805]
[1778867164565,63.75,79389.4,0.0,0.99624,0.0,0.58805]
[1778867164782,63.75,79389.4,0.0,0.99624,0.0,0.58805]
[1778867165987,63.75,79392.21,0.0,0.99625,0.0,0.58675]
[1778867167070,63.75,79392.21,0.0,0.99625,0.0,0.58675]
[1778867167095,63.75,79395.03,0.0,0.99626,0.0,0.58545]
[1778867167211,63.75,79395.03,0.0,0.99626,0.0,0.58545]
[1778867167316,63.75,79395.03,0.0,0.99626,0.0,0.58545]
[1778867167461,63.75,79395.03,0.0,0.99626,0.0,0.58545]
[1778867167510,63.75,79395.03,0.0,0.99626,0.0,0.58545]
[1778867167567,63.75,79395.03,0.0,0.99626,0.0,0.58545]
[1778867167810,63.75,79395.03,0.0,0.99626,0.0,0.58545]
[1778867168001,63.75,79395.3,0.0,0.99626,0.0,0.58532]
[1778867170015,63.75,79392.43,0.0,0.99625,0.0,0.58665]
[1778867171059,63.75,79392.43,0.0,0.99625,0.0,0.58665]
[1778867171178,63.75,79390.73,0.0,0.99624,0.0,0.58743]
[1778867173003,63.75,79390.47,0.0,0.99624,0.0,0.58755]
[1778867173090,63.75,79390.47,0.0,0.99624,0.0,0.58755]
[1778867175063,63.75,79390.89,0.0,0.99624,0.0,0.58736]
[1778867175207,63.75,79390.28,0.0,0.99624,0.0,0.58764]
[1778867177062,63.75,79390.28,0.0,0.99624,0.0,0.58764]
[1778867177177,63.75,79390.39,0.0,0.99624,0.0,0.58759]
[1778867181066,63.75,79391.67,0.0,0.99625,0.0,0.587]
[1778867181150,63.75,79391.82,0.0,0.99625,0.0,0.58693]
[1778867181554,63.75,79391.82,0.0,0.99625,0.0,0.58693]
[1778867181563,63.75,79391.82,0.0,0.99625,0.0,0.58693]
[1778867181672,63.75,79391.82,0.0,0.99625,0.0,0.58693]
[1778867181809,63.75,79391.82,0.0,0.99625,0.0,0.58693]
[1778867181821,63.75,79391.82,0.0,0.99625,0.0,0.58693]
[1778867182100,63.75,79392.19,0.0,0.99625,0.0,0.58676]
[1778867185067,63.75,79391.44,0.0,0.99625,0.0,0.5871]
[1778867185200,63.75,79390.87,0.0,0.99624,0.0,0.58737]
[1778867185314,63.75,79390.87,0.0,0.99624,0.0,0.58737]
[1778867185444,63.75,79390.87,0.0,0.99624,0.0,0.58737]
[1778867185561,63.75,79390.87,0.0,0.99624,0.0,0.58737]
[1778867185692,63.75,79390.87,0.0,0.99624,0.0,0.58737]
[1778867189063,63.75,79390.59,0.0,0.99624,0.0,0.5875]
[1778867189336,63.75,79390.34,0.0,0.99624,0.0,0.58761]
[1778867189563,63.75,79390.34,0.0,0.99624,0.0,0.58761]
[1778867189795,63.75,79390.34,0.0,0.99624,0.0,0.58761]
[1778867193071,63.75,79390.27,0.0,0.99625,0.0,0.58662]
[1778867193129,63.75,79389.73,0.0,0.99625,0.0,0.58687]
[1778867195069,63.75,79389.96,0.0,0.99625,0.0,0.58676]
[1778867195215,63.75,79390.04,0.0,0.99625,0.0,0.58672]
[1778867195309,63.75,79390.04,0.0,0.99625,0.0,0.58672]
[1778867195484,63.75,79390.04,0.0,0.99625,0.0,0.58672]
[1778867197214,63.75,79386.8,0.0,0.99624,0.0,0.58822]
[1778867199669,63.75,79385.33,0.0,0.99623,0.0,0.5889]
[1778867199793,63.75,79385.33,0.0,0.99623,0.0,0.5889]
[1778867199808,63.75,79385.33,0.0,0.99623,0.0,0.5889]
[1778867200138,63.75,79384.15,0.0,0.99623,0.0,0.58945]
[1778867200236,63.75,79376.94,0.0,0.9962,0.0,0.5928]
[1778867201243,63.75,79372.62,0.0,0.99619,0.0,0.59482]
[1778867203527,63.75,79370.79,0.0,0.99618,0.0,0.59567]
[1778867203541,63.75,79370.79,0.0,0.99618,0.0,0.59567]
[1778867203562,63.75,79370.79,0.0,0.99618,0.0,0.59567]
[1778867203618,63.75,79370.77,0.0,0.99618,0.0,0.59568]
[1778867205814,63.75,79370.9,0.0,0.99618,0.0,0.59562]
[1778867210306,63.75,79376.0,0.0,0.9962,0.0,0.59324]
[1778867212711,63.75,79376.54,0.0,0.9962,0.0,0.59299]
[1778867212809,63.75,79376.54,0.0,0.9962,0.0,0.59299]
[1778867212821,63.75,79376.54,0.0,0.9962,0.0,0.59299]
[1778867213071,63.75,79376.54,0.0,0.9962,0.0,0.59299]
[1778867213141,63.75,79378.04,0.0,0.99621,0.0,0.59229]
[1778867217355,63.75,79373.44,0.0,0.99619,0.0,0.59443]
[1778867220062,63.75,79372.63,0.0,0.99619,0.0,0.59481]
[1778867220244,63.75,79371.31,0.0,0.99618,0.0,0.59543]
[1778867220311,63.75,79371.31,0.0,0.99618,0.0,0.59543]
[1778867220395,63.75,79371.48,0.0,0.99618,0.0,0.59535]
[1778867223517,63.75,79370.9,0.0,0.99618,0.0,0.59562]
[1778867229942,63.75,79370.81,0.0,0.99618,0.0,0.59566]
[1778867230049,63.75,79370.81,0.0,0.99618,0.0,0.59566]
[1778867230070,63.75,79370.81,0.0,0.99618,0.0,0.59566]
[1778867230138,63.75,79370.5,0.0,0.99618,0.0,0.59581]
[1778867230284,63.75,79370.5,0.0,0.99618,0.0,0.59581]
[1778867230321,63.75,79370.5,0.0,0.99618,0.0,0.59581]
[1778867230446,63.75,79364.96,0.0,0.99616,0.0,0.59841]
[1778867231453,63.75,79361.66,0.0,0.99615,0.0,0.59996]
[1778867235481,63.75,79358.05,0.0,0.99614,0.0,0.60166]
[1778867238502,63.75,79351.58,0.0,0.99612,0.0,0.60472]
[1778867239941,63.75,79351.58,0.0,0.99612,0.0,0.60472]
[1778867240032,63.75,79351.58,0.0,0.99612,0.0,0.60472]
[1778867240060,63.75,79351.58,0.0,0.99612,0.0,0.60472]
[1778867240094,63.75,79351.2,0.0,0.99612,0.0,0.6049]
[1778867245551,63.75,79349.31,0.0,0.99611,0.0,0.6058]
[1778867249139,63.75,79352.36,0.0,0.99612,0.0,0.60435]
[1778867252235,63.75,79353.98,0.0,0.99613,0.0,0.60253]
[1778867252311,63.75,79353.98,0.0,0.99613,0.0,0.60253]
[1778867252322,63.75,79353.98,0.0,0.99613,0.0,0.60253]
[1778867252563,63.75,79353.98,0.0,0.99613,0.0,0.60253]
[1778867252600,63.75,79354.7,0.0,0.99613,0.0,0.60219]
[1778867253607,63.75,79361.29,0.0,0.99616,0.0,0.59909]
[1778867255621,63.75,79363.7,0.0,0.99616,0.0,0.59796]
[1778867259649,63.75,79369.22,0.0,0.99618,0.0,0.59537]
[1778867261615,63.75,79371.43,0.0,0.99619,0.0,0.59433]
[1778867261699,63.75,79371.43,0.0,0.99619,0.0,0.59433]
[1778867261815,63.75,79371.43,0.0,0.99619,0.0,0.59433]
[1778867261895,63.75,79371.92,0.0,0.99619,0.0,0.59411]
[1778867266698,63.75,79375.41,0.0,0.9962,0.0,0.59248]
[1778867269361,63.75,79376.66,0.0,0.99621,0.0,0.5919]
[1778867269446,63.75,79376.66,0.0,0.99621,0.0,0.5919]
[1778867269562,63.75,79376.66,0.0,0.99621,0.0,0.5919]
[1778867269719,63.75,79376.23,0.0,0.99621,0.0,0.5921]
[1778867274754,63.75,79376.09,0.0,0.99621,0.0,0.59216]
[1778867277685,63.75,79376.56,0.0,0.99621,0.0,0.59194]
[1778867277755,63.75,79376.56,0.0,0.99621,0.0,0.59194]
[1778867277810,63.75,79376.56,0.0,0.99621,0.0,0.59194]
[1778867277890,63.75,79380.72,0.0,0.99622,0.0,0.59001]
[1778867282411,63.75,79381.54,0.0,0.99623,0.0,0.58963]
[1778867282524,63.75,79381.54,0.0,0.99623,0.0,0.58963]
[1778867282561,63.75,79381.54,0.0,0.99623,0.0,0.58963]
[1778867282810,63.75,79380.86,0.0,0.99622,0.0,0.58994]
[1778867287845,63.75,79381.03,0.0,0.99622,0.0,0.58986]
[1778867288578,63.75,79381.03,0.0,0.99622,0.0,0.58986]
[1778867288657,63.75,79381.03,0.0,0.99622,0.0,0.58986]
[1778867288808,63.75,79381.03,0.0,0.99622,0.0,0.58986]
[1778867288852,63.75,79379.62,0.0,0.99622,0.0,0.59052]
[1778867290866,63.75,79381.87,0.0,0.99623,0.0,0.58947]
[1778867295479,63.75,79382.37,0.0,0.99623,0.0,0.58924]
[1778867295545,63.75,79382.37,0.0,0.99623,0.0,0.58924]
[1778867295563,63.75,79382.37,0.0,0.99623,0.0,0.58924]
[1778867295901,63.75,79376.13,0.0,0.99621,0.0,0.59214]
[1778867296908,63.75,79370.87,0.0,0.99619,0.0,0.5946]
[1778867302162,63.75,79372.43,0.0,0.99619,0.0,0.59387]
[1778867302195,63.75,79372.24,0.0,0.99619,0.0,0.59396]
[1778867302291,63.75,79372.24,0.0,0.99619,0.0,0.59396]
[1778867302310,63.75,79372.24,0.0,0.99619,0.0,0.59396]
[1778867302950,63.75,79372.81,0.0,0.9962,0.0,0.59369]
[1778867306978,63.75,79369.95,0.0,0.99619,0.0,0.59503]
[1778867308992,63.75,79367.03,0.0,0.99618,0.0,0.59639]
[1778867310562,63.75,79366.64,0.0,0.99617,0.0,0.59658]
[1778867310571,63.75,79366.64,0.0,0.99617,0.0,0.59658]
[1778867310811,63.75,79366.64,0.0,0.99617,0.0,0.59658]
[1778867311006,63.75,79366.65,0.0,0.99618,0.0,0.59553]
[1778867313020,63.75,79364.34,0.0,0.99617,0.0,0.59661]
[1778867318055,63.75,79363.4,0.0,0.99617,0.0,0.59705]
[1778867323090,63.75,79363.71,0.0,0.99617,0.0,0.59691]
[1778867328125,63.75,79353.56,0.0,0.99614,0.0,0.60168]
[1778867329132,63.75,79350.97,0.0,0.99613,0.0,0.60291]
[1778867329704,63.75,79350.97,0.0,0.99613,0.0,0.60291]
[1778867329782,63.75,79350.97,0.0,0.99613,0.0,0.60291]
[1778867329812,63.75,79350.97,0.0,0.99613,0.0,0.60291]
[1778867330139,63.75,79351.44,0.0,0.99613,0.0,0.60269]
[1778867335174,63.75,79349.25,0.0,0.99612,0.0,0.60372]
[1778867340209,63.75,79348.84,0.0,0.99612,0.0,0.60392]
[1778867342939,63.75,79349.53,0.0,0.99612,0.0,0.60359]
[1778867343044,63.75,79349.53,0.0,0.99612,0.0,0.60359]
[1778867343060,63.75,79349.53,0.0,0.99612,0.0,0.60359]
[1778867343230,63.75,79352.94,0.0,0.99613,0.0,0.60198]
[1778867348267,63.75,79353.44,0.0,0.99614,0.0,0.60174]
[1778867351132,63.75,79353.39,0.0,0.99614,0.0,0.60177]
[1778867351243,63.75,79353.39,0.0,0.99614,0.0,0.60177]
[1778867351278,63.75,79353.39,0.0,0.99614,0.0,0.60177]
[1778867351310,63.75,79353.39,0.0,0.99614,0.0,0.60177]
[1778867353302,63.75,79360.5,0.0,0.99616,0.0,0.59841]
[1778867354309,63.75,79362.56,0.0,0.99617,0.0,0.59745]
[1778867357683,63.75,79363.59,0.0,0.99617,0.0,0.59696]
[1778867357692,63.75,79363.59,0.0,0.99617,0.0,0.59696]
[1778867357808,63.75,79363.59,0.0,0.99617,0.0,0.59696]
[1778867357884,63.75,79363.62,0.0,0.99617,0.0,0.59695]
[1778867361359,63.75,79361.52,0.0,0.99616,0.0,0.59794]
[1778867364380,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867365434,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867365563,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867365572,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867365811,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867365956,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867366061,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867366190,63.75,79366.48,0.0,0.99618,0.0,0.59561]
[1778867366291,63.75,79368.6,0.0,0.99619,0.0,0.59462]
[1778867369068,63.75,79369.9,0.0,0.99619,0.0,0.59401]
[1778867369129,63.75,79369.9,0.0,0.99619,0.0,0.59401]
[1778867369202,63.75,79370.32,0.0,0.99619,0.0,0.59381]
[1778867369415,63.75,79372.21,0.0,0.9962,0.0,0.59293]
[1778867370989,63.75,79372.21,0.0,0.9962,0.0,0.59293]
[1778867371177,63.75,79372.21,0.0,0.9962,0.0,0.59293]
[1778867371308,63.75,79372.21,0.0,0.9962,0.0,0.59293]
[1778867371185,63.75,79375.22,0.0,0.99622,0.0,0.5905]
[1778867371406,63.75,79375.22,0.0,0.99622,0.0,0.5905]
[1778867371429,63.75,79376.12,0.0,0.99622,0.0,0.59008]
[1778867375059,63.75,79375.72,0.0,0.99622,0.0,0.59026]
[1778867375241,63.75,79375.72,0.0,0.99622,0.0,0.59026]
[1778867375295,63.75,79375.73,0.0,0.99622,0.0,0.59026]
[1778867379058,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867379209,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867379308,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867383062,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867383197,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385060,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385193,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385290,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385538,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385763,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385807,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385912,63.75,79375.68,0.0,0.99622,0.0,0.59028]
[1778867385967,63.75,79376.84,0.0,0.99622,0.0,0.58974]
[1778867386539,63.75,79374.11,0.0,0.99621,0.0,0.59101]
[1778867390319,63.75,79374.62,0.0,0.99621,0.0,0.59077]
[1778867390846,63.75,79376.65,0.0,0.99622,0.0,0.58983]
[1778867391574,63.75,79378.6,0.0,0.99623,0.0,0.58893]
[1778867394595,63.75,79380.82,0.0,0.99624,0.0,0.5879]
[1778867398623,63.75,79384.4,0.0,0.99625,0.0,0.58624]
[1778867400295,63.75,79386.67,0.0,0.99626,0.0,0.5852]
[1778867402651,63.75,79391.14,0.0,0.99627,0.0,0.58314]
[1778867403658,63.75,79392.36,0.0,0.99627,0.0,0.58258]
[1778867404665,63.75,79390.23,0.0,0.99627,0.0,0.58356]
[1778867405672,63.75,79385.79,0.0,0.99625,0.0,0.5856]
[1778867408693,63.75,79384.59,0.0,0.99625,0.0,0.58616]
[1778867412721,63.75,79389.0,0.0,0.99626,0.0,0.58412]
[1778867413728,63.75,79391.91,0.0,0.99627,0.0,0.58278]
[1778867414735,63.75,79394.15,0.0,0.99628,0.0,0.58176]
[1778867419770,63.75,79394.36,0.0,0.99628,0.0,0.58166]
[1778867423798,63.75,79402.83,0.0,0.99631,0.0,0.57779]
[1778867425096,63.75,79404.56,0.0,0.99631,0.0,0.577]
[1778867425812,63.75,79405.7,0.0,0.99632,0.0,0.57648]
[1778867426819,63.75,79407.34,0.0,0.99632,0.0,0.57573]
[1778867428833,63.75,79408.5,0.0,0.99633,0.0,0.57521]
[1778867431854,63.75,79403.86,0.0,0.99632,0.0,0.5763]
[1778867433295,63.75,79397.9,0.0,0.9963,0.0,0.57902]
[1778867435884,63.75,79395.88,0.0,0.99629,0.0,0.57994]
[1778867439912,63.75,79393.15,0.0,0.99628,0.0,0.58119]
[1778867444947,63.75,79394.03,0.0,0.99629,0.0,0.58079]
[1778867449982,63.75,79393.29,0.0,0.99628,0.0,0.58113]
[1778867455017,63.75,79393.74,0.0,0.99629,0.0,0.58092]
[1778867460052,63.75,79394.07,0.0,0.99629,0.0,0.58077]
[1778867462067,63.75,79398.01,0.0,0.9963,0.0,0.57897]
[1778867463530,63.75,79398.74,0.0,0.9963,0.0,0.57863]
[1778867465071,63.75,79397.82,0.0,0.9963,0.0,0.57905]
[1778867465136,63.75,79397.82,0.0,0.9963,0.0,0.57905]
[1778867467102,63.75,79399.67,0.0,0.9963,0.0,0.57821]
[1778867467569,63.75,79399.67,0.0,0.9963,0.0,0.57821]
[1778867467811,63.75,79399.67,0.0,0.9963,0.0,0.57821]
[1778867468109,63.75,79400.19,0.0,0.99631,0.0,0.57797]
[1778867468428,63.75,79400.19,0.0,0.99631,0.0,0.57797]
[1778867469116,63.75,79405.45,0.0,0.99632,0.0,0.57558]
[1778867470123,63.75,79407.47,0.0,0.99633,0.0,0.57466]
[1778867470767,63.75,79407.47,0.0,0.99633,0.0,0.57466]
[1778867470785,63.75,79407.47,0.0,0.99633,0.0,0.57466]
[1778867470814,63.75,79407.47,0.0,0.99633,0.0,0.57466]
[1778867472137,63.75,79401.18,0.0,0.99631,0.0,0.57752]
[1778867473144,63.75,79398.37,0.0,0.9963,0.0,0.5788]
[1778867478179,63.75,79399.16,0.0,0.9963,0.0,0.57844]
[1778867479186,63.75,79401.46,0.0,0.99631,0.0,0.57739]
[1778867480193,63.75,79402.88,0.0,0.99632,0.0,0.57675]
[1778867483652,63.75,79403.08,0.0,0.99632,0.0,0.57666]
[1778867483716,63.75,79403.08,0.0,0.99632,0.0,0.57666]
[1778867483808,63.75,79403.08,0.0,0.99632,0.0,0.57666]
[1778867484288,63.75,79403.08,0.0,0.99632,0.0,0.57666]
[1778867490263,63.75,79403.75,0.0,0.99632,0.0,0.57635]
[1778867495299,63.75,79402.01,0.0,0.99632,0.0,0.57613]
[1778867496306,63.75,79396.91,0.0,0.9963,0.0,0.57845]
[1778867497313,63.75,79395.48,0.0,0.9963,0.0,0.5791]
[1778867497852,63.75,79395.48,0.0,0.9963,0.0,0.5791]
[1778867497927,63.75,79395.48,0.0,0.9963,0.0,0.5791]
[1778867497974,63.75,79395.48,0.0,0.9963,0.0,0.5791]
[1778867497983,63.75,79395.48,0.0,0.9963,0.0,0.5791]
[1778867498059,63.75,79395.48,0.0,0.9963,0.0,0.5791]
[1778867498320,63.75,79393.2,0.0,0.99629,0.0,0.58015]
[1778867499327,63.75,79390.75,0.0,0.99628,0.0,0.58127]
[1778867504362,63.75,79391.32,0.0,0.99628,0.0,0.58101]
[1778867505369,63.75,79389.54,0.0,0.99628,0.0,0.58182]
[1778867511411,63.75,79388.49,0.0,0.99627,0.0,0.58231]
[1778867513838,63.75,79388.25,0.0,0.99627,0.0,0.58242]
[1778867513974,63.75,79388.25,0.0,0.99627,0.0,0.58242]
[1778867514058,63.75,79388.25,0.0,0.99627,0.0,0.58242]
[1778867518460,63.75,79386.49,0.0,0.99627,0.0,0.58323]
[1778867519467,63.75,79384.79,0.0,0.99626,0.0,0.58401]
[1778867521006,63.75,79384.79,0.0,0.99626,0.0,0.58401]
[1778867521067,63.75,79384.79,0.0,0.99626,0.0,0.58401]
[1778867521073,63.75,79384.79,0.0,0.99626,0.0,0.58401]
[1778867521311,63.75,79384.79,0.0,0.99626,0.0,0.58401]
[1778867526516,63.75,79384.97,0.0,0.99626,0.0,0.58393]
[1778867530973,63.75,79384.87,0.0,0.99626,0.0,0.58397]
[1778867531049,63.75,79384.87,0.0,0.99626,0.0,0.58397]
[1778867531063,63.75,79384.87,0.0,0.99626,0.0,0.58397]
[1778867534572,63.75,79382.22,0.0,0.99625,0.0,0.58519]
[1778867538184,63.75,79381.34,0.0,0.99625,0.0,0.5856]
[1778867538259,63.75,79381.34,0.0,0.99625,0.0,0.5856]
[1778867538311,63.75,79381.34,0.0,0.99625,0.0,0.5856]
[1778867538343,63.75,79376.67,0.0,0.99623,0.0,0.58776]
[1778867541623,63.75,79372.89,0.0,0.99622,0.0,0.58951]
[1778867542630,63.75,79369.98,0.0,0.99621,0.0,0.59086]
[1778867543638,63.75,79365.77,0.0,0.9962,0.0,0.59282]
[1778867545700,63.75,79366.24,0.0,0.9962,0.0,0.5926]
[1778867545810,63.75,79366.24,0.0,0.9962,0.0,0.5926]
[1778867545826,63.75,79366.24,0.0,0.9962,0.0,0.5926]
[1778867546062,63.75,79366.24,0.0,0.9962,0.0,0.5926]
[1778867554714,63.75,79365.55,0.0,0.9962,0.0,0.59189]
[1778867558742,63.75,79363.61,0.0,0.9962,0.0,0.59279]
[1778867561388,63.75,79363.02,0.0,0.99619,0.0,0.59307]
[1778867561454,63.75,79363.02,0.0,0.99619,0.0,0.59307]
[1778867561563,63.75,79362.8,0.0,0.99619,0.0,0.59317]
[1778867566798,63.75,79361.6,0.0,0.99619,0.0,0.59373]
[1778867571116,63.75,79361.55,0.0,0.99619,0.0,0.59376]
[1778867571218,63.75,79361.55,0.0,0.99619,0.0,0.59376]
[1778867571310,63.75,79361.55,0.0,0.99619,0.0,0.59376]
[1778867571401,63.75,79357.03,0.0,0.99617,0.0,0.59587]
[1778867571834,63.75,79353.64,0.0,0.99616,0.0,0.59746]
[1778867576868,63.75,79350.82,0.0,0.99615,0.0,0.59879]
[1778867579221,63.75,79351.0,0.0,0.99615,0.0,0.5987]
[1778867579297,63.75,79351.0,0.0,0.99615,0.0,0.5987]
[1778867579310,63.75,79351.0,0.0,0.99615,0.0,0.5987]
[1778867579384,63.75,79356.15,0.0,0.99617,0.0,0.59628]
[1778867583537,63.75,79356.9,0.0,0.99617,0.0,0.59593]
[1778867584638,63.75,79356.49,0.0,0.99617,0.0,0.59612]
[1778867584811,63.75,79356.49,0.0,0.99617,0.0,0.59612]
[1778867584922,63.75,79356.49,0.0,0.99617,0.0,0.59612]
[1778867585292,63.75,79356.49,0.0,0.99617,0.0,0.59612]
[1778867585309,63.75,79356.49,0.0,0.99617,0.0,0.59612]
[1778867585449,63.75,79355.91,0.0,0.99617,0.0,0.5964]
[1778867586143,63.75,79355.91,0.0,0.99617,0.0,0.5964]
[1778867586312,63.75,79355.91,0.0,0.99617,0.0,0.5964]
[1778867590966,63.75,79360.91,0.0,0.99619,0.0,0.59405]
[1778867592036,63.75,79360.91,0.0,0.99619,0.0,0.59405]
[1778867592061,63.75,79360.91,0.0,0.99619,0.0,0.59405]
[1778867592159,63.75,79360.91,0.0,0.99619,0.0,0.59405]
[1778867592312,63.75,79360.91,0.0,0.99619,0.0,0.59405]
[1778867592315,63.75,79361.91,0.0,0.99619,0.0,0.59359]
[1778867592980,63.75,79363.31,0.0,0.9962,0.0,0.59293]
[1778867594994,63.75,79364.24,0.0,0.9962,0.0,0.5925]
[1778867597008,63.75,79369.21,0.0,0.99622,0.0,0.59019]
[1778867598015,63.75,79378.04,0.0,0.99625,0.0,0.58609]
[1778867599022,63.75,79380.1,0.0,0.99625,0.0,0.58514]
[1778867600464,63.75,79382.54,0.0,0.99626,0.0,0.58402]
[1778867602175,63.75,79382.7,0.0,0.99626,0.0,0.58394]
[1778867602291,63.75,79382.7,0.0,0.99626,0.0,0.58394]
[1778867602310,63.75,79382.7,0.0,0.99626,0.0,0.58394]
[1778867603539,63.75,79382.69,0.0,0.99626,0.0,0.58395]
[1778867603565,63.75,79382.69,0.0,0.99626,0.0,0.58395]
[1778867604072,63.75,79382.69,0.0,0.99626,0.0,0.58395]
[1778867604308,63.75,79382.69,0.0,0.99626,0.0,0.58395]
[1778867604363,63.75,79382.69,0.0,0.99626,0.0,0.58395]
[1778867612113,63.75,79384.06,0.0,0.99627,0.0,0.58229]
[1778867615134,63.75,79388.52,0.0,0.99629,0.0,0.58025]
[1778867617767,63.75,79389.56,0.0,0.99629,0.0,0.57977]
[1778867617779,63.75,79389.56,0.0,0.99629,0.0,0.57977]
[1778867617809,63.75,79389.56,0.0,0.99629,0.0,0.57977]
[1778867617925,63.75,79389.56,0.0,0.99629,0.0,0.57977]
[1778867619227,63.75,79389.46,0.0,0.99629,0.0,0.57982]
[1778867619313,63.75,79389.46,0.0,0.99629,0.0,0.57982]
[1778867619332,63.75,79389.46,0.0,0.99629,0.0,0.57982]
[1778867619561,63.75,79389.46,0.0,0.99629,0.0,0.57982]
[1778867619431,63.75,79392.07,0.0,0.9963,0.0,0.57862]
[1778867621066,63.75,79392.08,0.0,0.9963,0.0,0.57862]
[1778867621221,63.75,79392.08,0.0,0.9963,0.0,0.57862]
[1778867621309,63.75,79392.08,0.0,0.9963,0.0,0.57862]
[1778867621456,63.75,79392.08,0.0,0.9963,0.0,0.57862]
[1778867625060,63.75,79392.07,0.0,0.9963,0.0,0.57862]
[1778867625255,63.75,79392.07,0.0,0.9963,0.0,0.57862]
[1778867629066,63.75,79391.92,0.0,0.9963,0.0,0.57869]
[1778867629150,63.75,79391.92,0.0,0.9963,0.0,0.57869]
[1778867631061,63.75,79391.92,0.0,0.9963,0.0,0.57869]
[1778867631269,63.75,79391.92,0.0,0.9963,0.0,0.57869]
[1778867631311,63.75,79391.92,0.0,0.9963,0.0,0.57869]
[1778867631452,63.75,79391.92,0.0,0.9963,0.0,0.57869]
[1778867635062,63.75,79391.95,0.0,0.9963,0.0,0.57868]
[1778867635250,63.75,79391.95,0.0,0.9963,0.0,0.57868]
[1778867637063,63.75,79391.98,0.0,0.9963,0.0,0.57866]
[1778867637151,63.75,79391.98,0.0,0.9963,0.0,0.57866]
[1778867638538,63.75,79391.98,0.0,0.9963,0.0,0.57866]
[1778867638561,63.75,79391.98,0.0,0.9963,0.0,0.57866]
[1778867641546,63.75,79391.98,0.0,0.9963,0.0,0.57866]
[1778867641561,63.75,79391.98,0.0,0.9963,0.0,0.57866]
[1778867641659,63.75,79391.98,0.0,0.9963,0.0,0.57866]
[1778867644338,63.75,79395.34,0.0,0.99631,0.0,0.57713]
[1778867645065,63.75,79395.34,0.0,0.99631,0.0,0.57713]
[1778867645086,63.75,79395.34,0.0,0.99631,0.0,0.57713]
[1778867646829,63.75,79396.31,0.0,0.99631,0.0,0.57669]
[1778867646909,63.75,79396.31,0.0,0.99631,0.0,0.57669]
[1778867647063,63.75,79396.31,0.0,0.99631,0.0,0.57669]
[1778867647359,63.75,79393.09,0.0,0.9963,0.0,0.57816]
[1778867649060,63.75,79391.47,0.0,0.9963,0.0,0.5789]
[1778867649110,63.75,79391.47,0.0,0.9963,0.0,0.5789]
[1778867651064,63.75,79391.4,0.0,0.9963,0.0,0.57893]
[1778867651184,63.75,79391.4,0.0,0.9963,0.0,0.57893]
[1778867651311,63.75,79391.4,0.0,0.9963,0.0,0.57893]
[1778867651426,63.75,79391.4,0.0,0.9963,0.0,0.57893]
[1778867655066,63.75,79391.19,0.0,0.9963,0.0,0.57903]
[1778867655340,63.75,79391.19,0.0,0.9963,0.0,0.57903]
[1778867655564,63.75,79391.19,0.0,0.9963,0.0,0.57903]
[1778867655817,63.75,79390.78,0.0,0.99629,0.0,0.57921]
[1778867658540,63.75,79391.28,0.0,0.9963,0.0,0.57898]
[1778867659095,63.75,79391.29,0.0,0.9963,0.0,0.57898]
[1778867664225,63.75,79389.04,0.0,0.99629,0.0,0.58001]
[1778867664373,63.75,79389.04,0.0,0.99629,0.0,0.58001]
[1778867664479,63.75,79389.04,0.0,0.99629,0.0,0.58001]
[1778867664563,63.75,79389.04,0.0,0.99629,0.0,0.58001]
[1778867664575,63.75,79389.34,0.0,0.99629,0.0,0.57987]
[1778867664964,63.75,79389.34,0.0,0.99629,0.0,0.57987]
[1778867665071,63.75,79389.34,0.0,0.99629,0.0,0.57987]
[1778867665163,63.75,79389.34,0.0,0.99629,0.0,0.57987]
[1778867666492,63.75,79393.42,0.0,0.9963,0.0,0.57801]
[1778867667067,63.75,79393.42,0.0,0.9963,0.0,0.57801]
[1778867667215,63.75,79393.42,0.0,0.9963,0.0,0.57801]
[1778867670253,63.75,79396.46,0.0,0.99631,0.0,0.57662]
[1778867670316,63.75,79396.46,0.0,0.99631,0.0,0.57662]
[1778867670345,63.75,79396.46,0.0,0.99631,0.0,0.57662]
[1778867670561,63.75,79396.46,0.0,0.99631,0.0,0.57662]
[1778867670568,63.75,79396.46,0.0,0.99631,0.0,0.57662]
[1778867670520,63.75,79398.8,0.0,0.99632,0.0,0.57555]
[1778867670715,63.75,79398.8,0.0,0.99632,0.0,0.57555]
[1778867670815,63.75,79398.8,0.0,0.99632,0.0,0.57555]
[1778867670939,63.75,79398.8,0.0,0.99632,0.0,0.57555]
[1778867673065,63.75,79399.39,0.0,0.99633,0.0,0.57427]
[1778867673202,63.75,79399.39,0.0,0.99633,0.0,0.57427]
[1778867673313,63.75,79399.39,0.0,0.99633,0.0,0.57427]
[1778867673323,63.75,79399.39,0.0,0.99633,0.0,0.57427]
[1778867677064,63.75,79398.59,0.0,0.99633,0.0,0.57463]
[1778867677212,63.75,79398.59,0.0,0.99633,0.0,0.57463]
[1778867677309,63.75,79398.59,0.0,0.99633,0.0,0.57463]
[1778867677398,63.75,79398.59,0.0,0.99633,0.0,0.57463]
[1778867681061,63.75,79400.81,0.0,0.99633,0.0,0.57363]
[1778867681192,63.75,79400.81,0.0,0.99633,0.0,0.57363]
[1778867681571,63.75,79400.81,0.0,0.99633,0.0,0.57363]
[1778867681598,63.75,79401.45,0.0,0.99634,0.0,0.57334]
[1778867681631,63.75,79401.45,0.0,0.99634,0.0,0.57334]
[1778867681808,63.75,79401.45,0.0,0.99634,0.0,0.57334]
[1778867681908,63.75,79401.45,0.0,0.99634,0.0,0.57334]
[1778867683071,63.75,79401.45,0.0,0.99634,0.0,0.57334]
[1778867683214,63.75,79401.45,0.0,0.99634,0.0,0.57334]
[1778867685065,63.75,79401.52,0.0,0.99634,0.0,0.5733]
[1778867685215,63.75,79401.52,0.0,0.99634,0.0,0.5733]
[1778867689064,63.75,79398.83,0.0,0.99633,0.0,0.57453]
[1778867689230,63.75,79398.83,0.0,0.99633,0.0,0.57453]
[1778867689560,63.75,79398.83,0.0,0.99633,0.0,0.57453]
[1778867689658,63.75,79399.01,0.0,0.99633,0.0,0.57444]
[1778867693066,63.75,79398.03,0.0,0.99632,0.0,0.57489]
[1778867693180,63.75,79398.03,0.0,0.99632,0.0,0.57489]
[1778867693308,63.75,79398.03,0.0,0.99632,0.0,0.57489]
[1778867693316,63.75,79398.03,0.0,0.99632,0.0,0.57489]
[1778867697064,63.75,79398.18,0.0,0.99633,0.0,0.57482]
[1778867697131,63.75,79398.18,0.0,0.99633,0.0,0.57482]
[1778867698135,63.75,79398.11,0.0,0.99632,0.0,0.57485]
[1778867698228,63.75,79398.11,0.0,0.99632,0.0,0.57485]
[1778867698311,63.75,79398.11,0.0,0.99632,0.0,0.57485]
[1778867698538,63.75,79398.11,0.0,0.99632,0.0,0.57485]
[1778867698572,63.75,79398.11,0.0,0.99632,0.0,0.57485]
[1778867698625,63.75,79398.35,0.0,0.99633,0.0,0.57474]
[1778867700732,63.75,79402.18,0.0,0.99634,0.0,0.57301]
[1778867701754,63.75,79402.18,0.0,0.99634,0.0,0.57301]
[1778867701809,63.75,79402.18,0.0,0.99634,0.0,0.57301]
[1778867701880,63.75,79402.18,0.0,0.99634,0.0,0.57301]
[1778867703990,63.75,79402.66,0.0,0.99634,0.0,0.57279]
[1778867704061,63.75,79402.66,0.0,0.99634,0.0,0.57279]
[1778867704115,63.75,79402.66,0.0,0.99634,0.0,0.57279]
[1778867704311,63.75,79402.66,0.0,0.99634,0.0,0.57279]
[1778867704409,63.75,79402.57,0.0,0.99634,0.0,0.57283]
[1778867705066,63.75,79402.57,0.0,0.99634,0.0,0.57283]
[1778867705225,63.75,79402.57,0.0,0.99634,0.0,0.57283]
[1778867709069,63.75,79403.75,0.0,0.99634,0.0,0.57229]
[1778867709164,63.75,79403.75,0.0,0.99634,0.0,0.57229]
[1778867711064,63.75,79403.06,0.0,0.99634,0.0,0.57261]
[1778867711325,63.75,79403.06,0.0,0.99634,0.0,0.57261]
[1778867711563,63.75,79403.06,0.0,0.99634,0.0,0.57261]
[1778867711698,63.75,79402.38,0.0,0.99634,0.0,0.57291]
[1778867711809,63.75,79406.89,0.0,0.99635,0.0,0.57087]
[1778867712816,63.75,79412.56,0.0,0.99637,0.0,0.56832]
[1778867715073,63.75,79413.31,0.0,0.99637,0.0,0.56798]
[1778867715184,63.75,79413.31,0.0,0.99637,0.0,0.56798]
[1778867716357,63.75,79413.69,0.0,0.99638,0.0,0.56781]
[1778867716461,63.75,79413.69,0.0,0.99638,0.0,0.56781]
[1778867716570,63.75,79413.69,0.0,0.99638,0.0,0.56781]
[1778867716643,63.75,79412.74,0.0,0.99637,0.0,0.56824]
[1778867717065,63.75,79412.74,0.0,0.99637,0.0,0.56824]
[1778867717184,63.75,79412.74,0.0,0.99637,0.0,0.56824]
[1778867717322,63.75,79412.74,0.0,0.99637,0.0,0.56824]
[1778867717563,63.75,79412.74,0.0,0.99637,0.0,0.56824]
[1778867717580,63.75,79412.74,0.0,0.99637,0.0,0.56824]
[1778867721062,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867721254,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867721309,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867721374,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867725059,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867725285,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867725308,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867725474,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867725558,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867725718,63.75,79413.08,0.0,0.99637,0.0,0.56808]
[1778867729061,63.75,79412.75,0.0,0.99637,0.0,0.56823]
[1778867729236,63.75,79412.75,0.0,0.99637,0.0,0.56823]
[1778867729308,63.75,79412.75,0.0,0.99637,0.0,0.56823]
[1778867729364,63.75,79412.75,0.0,0.99637,0.0,0.56823]
[1778867731009,63.75,79412.98,0.0,0.99637,0.0,0.56813]
[1778867731029,63.75,79412.98,0.0,0.99637,0.0,0.56813]
[1778867731068,63.75,79412.98,0.0,0.99637,0.0,0.56813]
[1778867731163,63.75,79412.64,0.0,0.99638,0.0,0.56728]
[1778867733058,63.75,79412.95,0.0,0.99638,0.0,0.56714]
[1778867733223,63.75,79412.95,0.0,0.99638,0.0,0.56714]
[1778867733310,63.75,79412.95,0.0,0.99638,0.0,0.56714]
[1778867733420,63.75,79412.95,0.0,0.99638,0.0,0.56714]
[1778867733559,63.75,79412.95,0.0,0.99638,0.0,0.56714]
[1778867733738,63.75,79412.95,0.0,0.99638,0.0,0.56714]
[1778867737780,63.75,79414.78,0.0,0.99639,0.0,0.56632]
[1778867737812,63.75,79414.78,0.0,0.99639,0.0,0.56632]
[1778867737851,63.75,79414.78,0.0,0.99639,0.0,0.56632]
[1778867738064,63.75,79414.78,0.0,0.99639,0.0,0.56632]
[1778867738162,63.75,79414.5,0.0,0.99638,0.0,0.56644]
[1778867742885,63.75,79414.48,0.0,0.99638,0.0,0.56645]
[1778867742924,63.75,79414.48,0.0,0.99638,0.0,0.56645]
[1778867743070,63.75,79414.48,0.0,0.99638,0.0,0.56645]
[1778867743219,63.75,79414.48,0.0,0.99638,0.0,0.56645]
[1778867743539,63.75,79414.48,0.0,0.99638,0.0,0.56645]
[1778867744023,63.75,79415.44,0.0,0.99639,0.0,0.56602]
[1778867744063,63.75,79415.44,0.0,0.99639,0.0,0.56602]
[1778867744611,63.75,79415.44,0.0,0.99639,0.0,0.56602]
[1778867744623,63.75,79415.8,0.0,0.99639,0.0,0.56586]
[1778867744815,63.75,79415.8,0.0,0.99639,0.0,0.56586]
[1778867748062,63.75,79424.94,0.0,0.99642,0.0,0.56177]
[1778867749070,63.75,79424.63,0.0,0.99642,0.0,0.56191]
[1778867750323,63.75,79424.63,0.0,0.99642,0.0,0.56191]
[1778867750451,63.75,79424.63,0.0,0.99642,0.0,0.56191]
[1778867750565,63.75,79424.63,0.0,0.99642,0.0,0.56191]
[1778867750598,63.75,79423.19,0.0,0.99641,0.0,0.56255]
[1778867756452,63.75,79421.76,0.0,0.99641,0.0,0.56319]
[1778867762160,63.75,79418.48,0.0,0.9964,0.0,0.56466]
[1778867763911,63.75,79416.79,0.0,0.99639,0.0,0.56541]
[1778867763925,63.75,79416.79,0.0,0.99639,0.0,0.56541]
[1778867764068,63.75,79416.79,0.0,0.99639,0.0,0.56541]
[1778867764174,63.75,79416.88,0.0,0.99639,0.0,0.56537]
[1778867766189,63.75,79414.57,0.0,0.99638,0.0,0.56641]
[1778867767196,63.75,79420.27,0.0,0.9964,0.0,0.56386]
[1778867768203,63.75,79428.4,0.0,0.99643,0.0,0.56023]
[1778867769156,63.75,79428.4,0.0,0.99643,0.0,0.56023]
[1778867769191,63.75,79428.4,0.0,0.99643,0.0,0.56023]
[1778867769311,63.75,79428.4,0.0,0.99643,0.0,0.56023]
[1778867769406,63.75,79431.0,0.0,0.99644,0.0,0.55908]
[1778867770217,63.75,79435.83,0.0,0.99645,0.0,0.55694]
[1778867771224,63.75,79432.03,0.0,0.99644,0.0,0.55862]
[1778867773238,63.75,79435.56,0.0,0.99645,0.0,0.55706]
[1778867774245,63.75,79439.43,0.0,0.99646,0.0,0.55535]
[1778867775252,63.75,79436.86,0.0,0.99646,0.0,0.55648]
[1778867776218,63.75,79436.86,0.0,0.99646,0.0,0.55648]
[1778867776311,63.75,79436.86,0.0,0.99646,0.0,0.55648]
[1778867776339,63.75,79436.86,0.0,0.99646,0.0,0.55648]
[1778867776454,63.75,79436.86,0.0,0.99646,0.0,0.55648]
[1778867776561,63.75,79436.86,0.0,0.99646,0.0,0.55648]
[1778867776621,63.75,79433.11,0.0,0.99644,0.0,0.55814]
[1778867778273,63.75,79435.12,0.0,0.99645,0.0,0.55725]
[1778867779280,63.75,79440.13,0.0,0.99647,0.0,0.55504]
[1778867780287,63.75,79443.25,0.0,0.99648,0.0,0.55367]
[1778867781684,63.75,79443.25,0.0,0.99648,0.0,0.55367]
[1778867781803,63.75,79442.97,0.0,0.99648,0.0,0.55379]
[1778867781924,63.75,79442.97,0.0,0.99648,0.0,0.55379]
[1778867782058,63.75,79442.97,0.0,0.99648,0.0,0.55379]
[1778867782301,63.75,79445.49,0.0,0.99648,0.0,0.55268]
[1778867784315,63.75,79443.27,0.0,0.99648,0.0,0.55366]
[1778867785322,63.75,79456.82,0.0,0.99652,0.0,0.54773]
[1778867786329,63.75,79464.46,0.0,0.99654,0.0,0.54441]
[1778867787336,63.75,79468.3,0.0,0.99656,0.0,0.54274]
[1778867788343,63.75,79472.24,0.0,0.99657,0.0,0.54104]
[1778867789350,63.75,79475.19,0.0,0.99658,0.0,0.53977]
[1778867791364,63.75,79471.46,0.0,0.99657,0.0,0.54041]
[1778867792371,63.75,79467.1,0.0,0.99656,0.0,0.54229]
[1778867793378,63.75,79463.9,0.0,0.99655,0.0,0.54367]
[1778867794842,63.75,79462.72,0.0,0.99654,0.0,0.54418]
[1778867794992,63.75,79462.72,0.0,0.99654,0.0,0.54418]
[1778867795062,63.75,79462.72,0.0,0.99654,0.0,0.54418]
[1778867795177,63.75,79462.72,0.0,0.99654,0.0,0.54418]
[1778867795488,63.75,79459.28,0.0,0.99653,0.0,0.54568]
[1778867798547,63.75,79457.75,0.0,0.99653,0.0,0.54634]
[1778867799078,63.75,79457.39,0.0,0.99653,0.0,0.5465]
[1778867799217,63.75,79457.39,0.0,0.99653,0.0,0.5465]
[1778867799319,63.75,79457.39,0.0,0.99653,0.0,0.5465]
[1778867799338,63.75,79457.39,0.0,0.99653,0.0,0.5465]
[1778867799434,63.75,79457.39,0.0,0.99653,0.0,0.5465]
[1778867799573,63.75,79457.39,0.0,0.99653,0.0,0.5465]
[1778867802441,63.75,79454.7,0.0,0.99652,0.0,0.54767]
[1778867803067,63.75,79454.7,0.0,0.99652,0.0,0.54767]
[1778867803202,63.75,79454.7,0.0,0.99652,0.0,0.54767]
[1778867803459,63.75,79454.7,0.0,0.99652,0.0,0.54767]
[1778867803520,63.75,79459.86,0.0,0.99654,0.0,0.54543]
[1778867804455,63.75,79462.12,0.0,0.99654,0.0,0.54444]
[1778867806698,63.75,79462.14,0.0,0.99654,0.0,0.54444]
[1778867806710,63.75,79461.26,0.0,0.99654,0.0,0.54482]
[1778867806809,63.75,79461.26,0.0,0.99654,0.0,0.54482]
[1778867806822,63.75,79461.26,0.0,0.99654,0.0,0.54482]
[1778867807476,63.75,79462.59,0.0,0.99654,0.0,0.54424]
[1778867809061,63.75,79462.73,0.0,0.99654,0.0,0.54418]
[1778867809108,63.75,79462.73,0.0,0.99654,0.0,0.54418]
[1778867809490,63.75,79463.12,0.0,0.99655,0.0,0.54401]
[1778867811065,63.75,79463.32,0.0,0.99655,0.0,0.54392]
[1778867811154,63.75,79463.32,0.0,0.99655,0.0,0.54392]
[1778867811506,63.75,79461.89,0.0,0.99654,0.0,0.54454]
[1778867813547,63.75,79462.09,0.0,0.99654,0.0,0.54446]
[1778867815074,63.75,79462.04,0.0,0.99654,0.0,0.54448]
[1778867815215,63.75,79462.04,0.0,0.99654,0.0,0.54448]
[1778867815534,63.75,79462.15,0.0,0.99654,0.0,0.54443]
[1778867817064,63.75,79462.14,0.0,0.99654,0.0,0.54444]
[1778867817149,63.75,79462.14,0.0,0.99654,0.0,0.54444]
[1778867817706,63.75,79462.14,0.0,0.99654,0.0,0.54444]
[1778867817548,63.75,79457.8,0.0,0.99653,0.0,0.54632]
[1778867817813,63.75,79457.8,0.0,0.99653,0.0,0.54632]
[1778867820510,63.75,79455.12,0.0,0.99652,0.0,0.54749]
[1778867820559,63.75,79455.12,0.0,0.99652,0.0,0.54749]
[1778867820641,63.75,79455.12,0.0,0.99652,0.0,0.54749]
[1778867820756,63.75,79456.04,0.0,0.99652,0.0,0.54709]
[1778867823062,63.75,79454.65,0.0,0.99652,0.0,0.54769]
[1778867823216,63.75,79454.65,0.0,0.99652,0.0,0.54769]
[1778867823590,63.75,79454.69,0.0,0.99652,0.0,0.54767]
[1778867825605,63.75,79451.0,0.0,0.99651,0.0,0.54928]
[1778867827064,63.75,79450.52,0.0,0.99651,0.0,0.54949]
[1778867827194,63.75,79450.52,0.0,0.99651,0.0,0.54949]
[1778867827618,63.75,79450.69,0.0,0.99651,0.0,0.54942]
[1778867829000,63.75,79450.9,0.0,0.99651,0.0,0.54933]
[1778867829076,63.75,79450.9,0.0,0.99651,0.0,0.54933]
[1778867829150,63.75,79450.9,0.0,0.99651,0.0,0.54933]
[1778867829632,63.75,79450.52,0.0,0.99651,0.0,0.54949]
[1778867831061,63.75,79450.97,0.0,0.99651,0.0,0.5493]
[1778867831108,63.75,79450.97,0.0,0.99651,0.0,0.5493]
[1778867831646,63.75,79451.49,0.0,0.99651,0.0,0.54907]
[1778867835065,63.75,79451.83,0.0,0.99651,0.0,0.54892]
[1778867835243,63.75,79451.83,0.0,0.99651,0.0,0.54892]
[1778867835675,63.75,79451.49,0.0,0.99651,0.0,0.54907]
[1778867837060,63.75,79451.46,0.0,0.99651,0.0,0.54908]
[1778867837181,63.75,79451.46,0.0,0.99651,0.0,0.54908]
[1778867837688,63.75,79450.29,0.0,0.99651,0.0,0.54959]
[1778867840585,63.75,79450.17,0.0,0.9965,0.0,0.54965]
[1778867840773,63.75,79450.17,0.0,0.9965,0.0,0.54965]
[1778867840797,63.75,79441.61,0.0,0.99648,0.0,0.5534]
[1778867840811,63.75,79441.61,0.0,0.99648,0.0,0.5534]
[1778867841189,63.75,79441.61,0.0,0.99648,0.0,0.5534]
[1778867841717,63.75,79434.89,0.0,0.99646,0.0,0.55636]
[1778867842724,63.75,79432.71,0.0,0.99645,0.0,0.55733]
[1778867842925,63.75,79432.71,0.0,0.99645,0.0,0.55733]
[1778867843731,63.75,79430.98,0.0,0.99644,0.0,0.55809]
[1778867845745,63.75,79428.6,0.0,0.99644,0.0,0.55915]
[1778867846752,63.75,79421.89,0.0,0.99641,0.0,0.56213]
[1778867848767,63.75,79420.43,0.0,0.99641,0.0,0.56278]
[1778867851787,63.75,79419.15,0.0,0.99641,0.0,0.56236]
[1778867852432,63.75,79419.15,0.0,0.99641,0.0,0.56236]
[1778867853550,63.75,79419.13,0.0,0.99641,0.0,0.56236]
[1778867853580,63.75,79419.13,0.0,0.99641,0.0,0.56236]
[1778867853802,63.75,79416.63,0.0,0.9964,0.0,0.56348]
[1778867854349,63.75,79416.63,0.0,0.9964,0.0,0.56348]
[1778867854808,63.75,79411.08,0.0,0.99639,0.0,0.56597]
[1778867855818,63.75,79409.34,0.0,0.99638,0.0,0.56675]
[1778867858836,63.75,79411.11,0.0,0.99639,0.0,0.56595]
[1778867859843,63.75,79406.19,0.0,0.99637,0.0,0.56816]
[1778867863705,63.75,79406.16,0.0,0.99637,0.0,0.56818]
[1778867866664,63.75,79406.64,0.0,0.99637,0.0,0.56796]
[1778867868906,63.75,79408.28,0.0,0.99638,0.0,0.56722]
[1778867870920,63.75,79412.78,0.0,0.99639,0.0,0.5652]
[1778867871927,63.75,79414.1,0.0,0.9964,0.0,0.56461]
[1778867876962,63.75,79414.19,0.0,0.9964,0.0,0.56457]
[1778867879513,63.75,79414.89,0.0,0.9964,0.0,0.56426]
[1778867879621,63.75,79414.89,0.0,0.9964,0.0,0.56426]
[1778867884012,63.75,79413.64,0.0,0.99639,0.0,0.56482]
[1778867889046,63.75,79414.08,0.0,0.9964,0.0,0.56462]
[1778867892067,63.75,79411.49,0.0,0.99639,0.0,0.56578]
[1778867893074,63.75,79409.98,0.0,0.99638,0.0,0.56646]
[1778867898553,63.75,79410.55,0.0,0.99638,0.0,0.5662]
[1778867900124,63.75,79412.34,0.0,0.99639,0.0,0.5654]
[1778867903247,63.75,79412.06,0.0,0.99639,0.0,0.56553]
[1778867903561,63.75,79412.06,0.0,0.99639,0.0,0.56553]
[1778867903595,63.75,79411.37,0.0,0.99639,0.0,0.56584]
[1778867904276,63.75,79411.37,0.0,0.99639,0.0,0.56584]
[1778867910196,63.75,79413.63,0.0,0.99639,0.0,0.56482]
[1778867912208,63.75,79418.7,0.0,0.99642,0.0,0.56156]
[1778867913707,63.75,79418.7,0.0,0.99642,0.0,0.56156]
[1778867913808,63.75,79418.7,0.0,0.99642,0.0,0.56156]
[1778867914222,63.75,79419.2,0.0,0.99642,0.0,0.56133]
[1778867915079,63.75,79419.2,0.0,0.99642,0.0,0.56133]
[1778867915300,63.75,79419.2,0.0,0.99642,0.0,0.56133]
[1778867915506,63.75,79419.2,0.0,0.99642,0.0,0.56133]
[1778867915561,63.75,79419.2,0.0,0.99642,0.0,0.56133]
[1778867916236,63.75,79421.39,0.0,0.99643,0.0,0.56036]
[1778867917243,63.75,79423.63,0.0,0.99643,0.0,0.55936]
[1778867923285,63.75,79423.02,0.0,0.99643,0.0,0.55963]
[1778867925574,63.75,79423.0,0.0,0.99643,0.0,0.55964]
[1778867925580,63.75,79423.0,0.0,0.99643,0.0,0.55964]
[1778867931341,63.75,79422.95,0.0,0.99643,0.0,0.55967]
[1778867941411,63.75,79429.55,0.0,0.99645,0.0,0.55674]
[1778867942418,63.75,79433.26,0.0,0.99646,0.0,0.5551]
[1778867944432,63.75,79434.82,0.0,0.99647,0.0,0.55441]
[1778867945439,63.75,79431.94,0.0,0.99646,0.0,0.55568]
[1778867946446,63.75,79430.33,0.0,0.99645,0.0,0.55639]
[1778867948460,63.75,79422.07,0.0,0.99643,0.0,0.56006]
[1778867949468,63.75,79415.8,0.0,0.99641,0.0,0.56285]
[1778867951483,63.75,79418.05,0.0,0.99641,0.0,0.56185]
[1778867953555,63.75,79418.58,0.0,0.99642,0.0,0.56161]
[1778867954504,63.75,79414.76,0.0,0.9964,0.0,0.56332]
[1778867955511,63.75,79411.6,0.0,0.99639,0.0,0.56473]
[1778867958128,63.75,79411.28,0.0,0.99639,0.0,0.56487]
[1778867958310,63.75,79411.28,0.0,0.99639,0.0,0.56487]
[1778867958423,63.75,79411.28,0.0,0.99639,0.0,0.56487]
[1778867958577,63.75,79411.28,0.0,0.99639,0.0,0.56487]
[1778867958809,63.75,79411.28,0.0,0.99639,0.0,0.56487]
[1778867958884,63.75,79411.21,0.0,0.99639,0.0,0.5649]
[1778867961064,63.75,79411.18,0.0,0.99639,0.0,0.56492]
[1778867961182,63.75,79411.18,0.0,0.99639,0.0,0.56492]
[1778867961308,63.75,79411.18,0.0,0.99639,0.0,0.56492]
[1778867961553,63.75,79413.77,0.0,0.9964,0.0,0.56376]
[1778867963567,63.75,79415.19,0.0,0.99641,0.0,0.56312]
[1778867964298,63.75,79415.19,0.0,0.99641,0.0,0.56312]
[1778867970616,63.75,79416.26,0.0,0.99641,0.0,0.56265]
[1778867971904,63.75,79417.83,0.0,0.99642,0.0,0.56095]
[1778867972630,63.75,79419.8,0.0,0.99643,0.0,0.56007]
[1778867973637,63.75,79422.53,0.0,0.99644,0.0,0.55886]
[1778867978673,63.75,79422.87,0.0,0.99644,0.0,0.5587]
[1778867984715,63.75,79423.38,0.0,0.99644,0.0,0.55848]
[1778867988743,63.75,79427.87,0.0,0.99645,0.0,0.55649]
[1778867989750,63.75,79429.9,0.0,0.99646,0.0,0.55559]
[1778867990757,63.75,79431.06,0.0,0.99646,0.0,0.55508]
[1778867991764,63.75,79432.81,0.0,0.99647,0.0,0.55431]
[1778867994785,63.75,79433.89,0.0,0.99647,0.0,0.55383]
[1778867998553,63.75,79433.99,0.0,0.99647,0.0,0.55379]
[1778867998810,63.75,79433.99,0.0,0.99647,0.0,0.55379]
[1778867998813,63.75,79433.97,0.0,0.99647,0.0,0.5538]
[1778867999076,63.75,79433.97,0.0,0.99647,0.0,0.5538]
[1778868000944,63.75,79433.87,0.0,0.99647,0.0,0.55384]
[1778868001065,63.75,79433.71,0.0,0.99647,0.0,0.55391]
[1778868001836,63.75,79429.61,0.0,0.99646,0.0,0.55572]
[1778868002843,63.75,79432.73,0.0,0.99647,0.0,0.55434]
[1778868006140,63.75,79432.47,0.0,0.99647,0.0,0.55446]
[1778868006196,63.75,79432.47,0.0,0.99647,0.0,0.55446]
[1778868006212,63.75,79432.47,0.0,0.99647,0.0,0.55446]
[1778868006310,63.75,79432.47,0.0,0.99647,0.0,0.55446]
[1778868006873,63.75,79432.53,0.0,0.99647,0.0,0.55443]
[1778868007880,63.75,79435.17,0.0,0.99648,0.0,0.55327]
[1778868008887,63.75,79441.51,0.0,0.9965,0.0,0.55049]
[1778868010901,63.75,79444.24,0.0,0.9965,0.0,0.54929]
[1778868014929,63.75,79448.96,0.0,0.99652,0.0,0.54723]
[1778868015939,63.75,79465.7,0.0,0.99657,0.0,0.53998]
[1778868016950,63.75,79470.75,0.0,0.99659,0.0,0.53781]
[1778868017956,63.75,79475.97,0.0,0.9966,0.0,0.53557]
[1778868018963,63.75,79482.53,0.0,0.99662,0.0,0.53277]
[1778868022031,63.75,79488.56,0.0,0.99664,0.0,0.53021]
[1778868022995,63.75,79493.65,0.0,0.99666,0.0,0.52806]
[1778868025010,63.75,79490.64,0.0,0.99665,0.0,0.52933]
[1778868026017,63.75,79483.46,0.0,0.99663,0.0,0.53238]
[1778868027024,63.75,79477.95,0.0,0.99661,0.0,0.53472]
[1778868030045,63.75,79475.08,0.0,0.9966,0.0,0.53595]
[1778868035080,63.75,79474.42,0.0,0.9966,0.0,0.53527]
[1778868036023,63.75,79474.42,0.0,0.9966,0.0,0.53527]
[1778868036059,63.75,79474.42,0.0,0.9966,0.0,0.53527]
[1778868036088,63.75,79474.42,0.0,0.9966,0.0,0.53527]
[1778868036311,63.75,79474.42,0.0,0.9966,0.0,0.53527]
[1778868036371,63.75,79474.15,0.0,0.9966,0.0,0.53538]
[1778868037298,63.75,79474.15,0.0,0.9966,0.0,0.53538]
[1778868037310,63.75,79474.15,0.0,0.9966,0.0,0.53538]
[1778868037428,63.75,79474.15,0.0,0.9966,0.0,0.53538]
[1778868037567,63.75,79474.15,0.0,0.9966,0.0,0.53538]
[1778868037645,63.75,79471.44,0.0,0.9966,0.0,0.53654]
[1778868039108,63.75,79468.18,0.0,0.99659,0.0,0.53794]
[1778868040115,63.75,79474.35,0.0,0.9966,0.0,0.5353]
[1778868041122,63.75,79477.91,0.0,0.99661,0.0,0.53378]
[1778868042755,63.75,79477.91,0.0,0.99661,0.0,0.53378]
[1778868042809,63.75,79477.91,0.0,0.99661,0.0,0.53378]
[1778868042895,63.75,79477.91,0.0,0.99661,0.0,0.53378]
[1778868042903,63.75,79478.79,0.0,0.99662,0.0,0.5334]
[1778868043059,63.75,79478.79,0.0,0.99662,0.0,0.5334]
[1778868044974,63.75,79478.34,0.0,0.99662,0.0,0.53359]
[1778868044986,63.75,79478.34,0.0,0.99662,0.0,0.53359]
[1778868045060,63.75,79475.98,0.0,0.99661,0.0,0.5346]
[1778868047168,63.75,79468.11,0.0,0.99658,0.0,0.53797]
[1778868048062,63.75,79468.11,0.0,0.99658,0.0,0.53797]
[1778868048143,63.75,79468.11,0.0,0.99658,0.0,0.53797]
[1778868048311,63.75,79468.11,0.0,0.99658,0.0,0.53797]
[1778868048558,63.75,79468.11,0.0,0.99658,0.0,0.53797]
[1778868048659,63.75,79466.96,0.0,0.99658,0.0,0.53847]
[1778868049798,63.75,79466.96,0.0,0.99658,0.0,0.53847]
[1778868051116,63.75,79465.75,0.0,0.99658,0.0,0.53899]
[1778868051309,63.75,79465.75,0.0,0.99658,0.0,0.53899]
[1778868051617,63.75,79465.75,0.0,0.99658,0.0,0.53899]
[1778868051810,63.75,79465.75,0.0,0.99658,0.0,0.53899]
[1778868054218,63.75,79458.17,0.0,0.99655,0.0,0.54226]
[1778868057898,63.75,79455.96,0.0,0.99655,0.0,0.54321]
[1778868057909,63.75,79457.48,0.0,0.99655,0.0,0.54255]
[1778868058057,63.75,79457.48,0.0,0.99655,0.0,0.54255]
[1778868058258,63.75,79457.48,0.0,0.99655,0.0,0.54255]
[1778868058313,63.75,79457.48,0.0,0.99655,0.0,0.54255]
[1778868058325,63.75,79457.48,0.0,0.99655,0.0,0.54255]
[1778868058560,63.75,79457.48,0.0,0.99655,0.0,0.54255]
[1778868058657,63.75,79462.33,0.0,0.99657,0.0,0.54046]
[1778868061267,63.75,79465.2,0.0,0.99658,0.0,0.53922]
[1778868062274,63.75,79471.41,0.0,0.9966,0.0,0.53656]
[1778868063281,63.75,79476.66,0.0,0.99661,0.0,0.53431]
[1778868066021,63.75,79476.37,0.0,0.99661,0.0,0.53444]
[1778868066060,63.75,79475.7,0.0,0.99661,0.0,0.53472]
[1778868066074,63.75,79475.7,0.0,0.99661,0.0,0.53472]
[1778868066314,63.75,79475.7,0.0,0.99661,0.0,0.53472]
[1778868066347,63.75,79475.02,0.0,0.99661,0.0,0.53501]
[1778868067980,63.75,79475.02,0.0,0.99661,0.0,0.53501]
[1778868067319,63.75,79471.54,0.0,0.9966,0.0,0.5365]
[1778868068063,63.75,79471.54,0.0,0.9966,0.0,0.5365]
[1778868068178,63.75,79471.54,0.0,0.9966,0.0,0.5365]
[1778868068311,63.75,79471.54,0.0,0.9966,0.0,0.5365]
[1778868070337,63.75,79467.41,0.0,0.99658,0.0,0.53827]
[1778868071344,63.75,79463.94,0.0,0.99657,0.0,0.53977]
[1778868072230,63.75,79463.94,0.0,0.99657,0.0,0.53977]
[1778868072314,63.75,79463.94,0.0,0.99657,0.0,0.53977]
[1778868072351,63.75,79466.6,0.0,0.99658,0.0,0.53862]
[1778868074979,63.75,79466.99,0.0,0.99658,0.0,0.53845]
[1778868075059,63.75,79468.33,0.0,0.99659,0.0,0.53788]
[1778868075123,63.75,79468.33,0.0,0.99659,0.0,0.53788]
[1778868075311,63.75,79468.33,0.0,0.99659,0.0,0.53788]
[1778868075435,63.75,79468.33,0.0,0.99659,0.0,0.53788]
[1778868075564,63.75,79468.33,0.0,0.99659,0.0,0.53788]
[1778868075693,63.75,79468.33,0.0,0.99659,0.0,0.53788]
[1778868075708,63.75,79469.04,0.0,0.99659,0.0,0.53757]
[1778868076379,63.75,79471.71,0.0,0.9966,0.0,0.53643]
[1778868077561,63.75,79471.71,0.0,0.9966,0.0,0.53643]
[1778868077646,63.75,79471.71,0.0,0.9966,0.0,0.53643]
[1778868077691,63.75,79475.71,0.0,0.99661,0.0,0.53472]
[1778868078302,63.75,79475.71,0.0,0.99661,0.0,0.53472]
[1778868078309,63.75,79475.71,0.0,0.99661,0.0,0.53472]
[1778868078522,63.75,79475.71,0.0,0.99661,0.0,0.53472]
[1778868078602,63.75,79480.12,0.0,0.99662,0.0,0.53284]
[1778868079400,63.75,79483.09,0.0,0.99663,0.0,0.53157]
[1778868081567,63.75,79483.14,0.0,0.99663,0.0,0.53155]
[1778868081704,63.75,79483.14,0.0,0.99663,0.0,0.53155]
[1778868081809,63.75,79483.14,0.0,0.99663,0.0,0.53155]
[1778868081976,63.75,79483.14,0.0,0.99663,0.0,0.53155]
[1778868082010,63.75,79487.42,0.0,0.99664,0.0,0.52974]
[1778868083429,63.75,79489.91,0.0,0.99665,0.0,0.52868]
[1778868085565,63.75,79490.91,0.0,0.99665,0.0,0.52826]
[1778868085705,63.75,79490.91,0.0,0.99665,0.0,0.52826]
[1778868085772,63.75,79491.38,0.0,0.99666,0.0,0.52806]
[1778868087456,63.75,79495.52,0.0,0.99667,0.0,0.52631]
[1778868090021,63.75,79496.27,0.0,0.99667,0.0,0.526]
[1778868090033,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090079,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090270,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090311,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090325,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090453,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090568,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090586,63.75,79499.24,0.0,0.99668,0.0,0.52475]
[1778868090629,63.75,79499.27,0.0,0.99668,0.0,0.52474]
[1778868092491,63.75,79497.82,0.0,0.99668,0.0,0.52439]
[1778868093563,63.75,79497.82,0.0,0.99668,0.0,0.52439]
[1778868093663,63.75,79497.82,0.0,0.99668,0.0,0.52439]
[1778868093765,63.75,79497.33,0.0,0.99668,0.0,0.5246]
[1778868095565,63.75,79496.73,0.0,0.99668,0.0,0.52485]
[1778868095660,63.75,79496.73,0.0,0.99668,0.0,0.52485]
[1778868095959,63.75,79496.73,0.0,0.99668,0.0,0.52485]
[1778868096062,63.75,79496.73,0.0,0.99668,0.0,0.52485]
[1778868096052,63.75,79496.74,0.0,0.99668,0.0,0.52485]
[1778868096079,63.75,79496.74,0.0,0.99668,0.0,0.52485]
[1778868096313,63.75,79496.74,0.0,0.99668,0.0,0.52485]
[1778868097569,63.75,79498.01,0.0,0.99668,0.0,0.52431]
[1778868097797,63.75,79498.01,0.0,0.99668,0.0,0.52431]
[1778868097919,63.75,79497.78,0.0,0.99668,0.0,0.52441]
[1778868098533,63.75,79500.62,0.0,0.99669,0.0,0.52322]
[1778868101564,63.75,79500.85,0.0,0.99669,0.0,0.52312]
[1778868101686,63.75,79500.85,0.0,0.99669,0.0,0.52312]
[1778868101925,63.75,79500.85,0.0,0.99669,0.0,0.52312]
[1778868102034,63.75,79500.85,0.0,0.99669,0.0,0.52312]
[1778868102061,63.75,79500.85,0.0,0.99669,0.0,0.52312]
[1778868101996,63.75,79500.34,0.0,0.99669,0.0,0.52334]
[1778868103569,63.75,79500.78,0.0,0.99669,0.0,0.52315]
[1778868103728,63.75,79500.78,0.0,0.99669,0.0,0.52315]
[1778868103806,63.75,79494.91,0.0,0.99667,0.0,0.52562]
[1778868104575,63.75,79489.71,0.0,0.99666,0.0,0.52781]
[1778868105148,63.75,79489.71,0.0,0.99666,0.0,0.52781]
[1778868105207,63.75,79489.71,0.0,0.99666,0.0,0.52781]
[1778868105311,63.75,79489.71,0.0,0.99666,0.0,0.52781]
[1778868105582,63.75,79487.38,0.0,0.99665,0.0,0.5288]
[1778868106589,63.75,79483.45,0.0,0.99664,0.0,0.53046]
[1778868107568,63.75,79483.45,0.0,0.99664,0.0,0.53046]
[1778868107732,63.75,79483.45,0.0,0.99664,0.0,0.53046]
[1778868107826,63.75,79477.31,0.0,0.99662,0.0,0.53307]
[1778868108603,63.75,79475.21,0.0,0.99661,0.0,0.53397]
[1778868109715,63.75,79475.21,0.0,0.99661,0.0,0.53397]
[1778868109811,63.75,79475.21,0.0,0.99661,0.0,0.53397]
[1778868109824,63.75,79475.21,0.0,0.99661,0.0,0.53397]
[1778868109908,63.75,79479.8,0.0,0.99663,0.0,0.53201]
[1778868110617,63.75,79481.86,0.0,0.99663,0.0,0.53114]
[1778868111560,63.75,79481.86,0.0,0.99663,0.0,0.53114]
[1778868111629,63.75,79481.86,0.0,0.99663,0.0,0.53114]
[1778868111705,63.75,79485.11,0.0,0.99664,0.0,0.52976]
[1778868113570,63.75,79485.81,0.0,0.99664,0.0,0.52946]
[1778868113719,63.75,79485.81,0.0,0.99664,0.0,0.52946]
[1778868113758,63.75,79486.61,0.0,0.99665,0.0,0.52912]
[1778868117572,63.75,79485.67,0.0,0.99664,0.0,0.52952]
[1778868117724,63.75,79485.67,0.0,0.99664,0.0,0.52952]
[1778868117889,63.75,79485.67,0.0,0.99664,0.0,0.52952]
[1778868118057,63.75,79485.67,0.0,0.99664,0.0,0.52952]
[1778868117895,63.75,79485.63,0.0,0.99664,0.0,0.52954]
[1778868118196,63.75,79485.63,0.0,0.99664,0.0,0.52954]
[1778868118679,63.75,79485.64,0.0,0.99664,0.0,0.52953]
[1778868120693,63.75,79480.3,0.0,0.99663,0.0,0.5318]
[1778868121562,63.75,79480.3,0.0,0.99663,0.0,0.5318]
[1778868121619,63.75,79480.3,0.0,0.99663,0.0,0.5318]
[1778868121700,63.75,79473.49,0.0,0.99661,0.0,0.5347]
[1778868123569,63.75,79473.58,0.0,0.99661,0.0,0.53466]
[1778868123740,63.75,79473.58,0.0,0.99661,0.0,0.53466]
[1778868123808,63.75,79473.58,0.0,0.99661,0.0,0.53466]
[1778868123941,63.75,79473.58,0.0,0.99661,0.0,0.53466]
[1778868124011,63.75,79473.28,0.0,0.99661,0.0,0.53479]
[1778868124108,63.75,79473.28,0.0,0.99661,0.0,0.53479]
[1778868124310,63.75,79473.28,0.0,0.99661,0.0,0.53479]
[1778868124319,63.75,79473.28,0.0,0.99661,0.0,0.53479]
[1778868124557,63.75,79473.28,0.0,0.99661,0.0,0.53479]
[1778868124751,63.75,79473.28,0.0,0.99661,0.0,0.53479]
[1778868127566,63.75,79471.03,0.0,0.9966,0.0,0.53575]
[1778868127700,63.75,79471.03,0.0,0.9966,0.0,0.53575]
[1778868127742,63.75,79470.95,0.0,0.9966,0.0,0.53579]
[1778868128750,63.75,79480.93,0.0,0.99663,0.0,0.53153]
[1778868129757,63.75,79487.54,0.0,0.99665,0.0,0.52873]
[1778868130870,63.75,79487.54,0.0,0.99665,0.0,0.52873]
[1778868130973,63.75,79487.54,0.0,0.99665,0.0,0.52873]
[1778868131059,63.75,79487.54,0.0,0.99665,0.0,0.52873]
[1778868131098,63.75,79487.54,0.0,0.99665,0.0,0.52873]
[1778868131076,63.75,79489.97,0.0,0.99666,0.0,0.5277]
[1778868131197,63.75,79489.97,0.0,0.99666,0.0,0.5277]
[1778868131308,63.75,79489.97,0.0,0.99666,0.0,0.5277]
[1778868131326,63.75,79489.97,0.0,0.99666,0.0,0.5277]
[1778868131574,63.75,79489.97,0.0,0.99666,0.0,0.5277]
[1778868131733,63.75,79489.97,0.0,0.99666,0.0,0.5277]
[1778868133566,63.75,79491.15,0.0,0.99666,0.0,0.5272]
[1778868133760,63.75,79491.15,0.0,0.99666,0.0,0.5272]
[1778868133809,63.75,79491.15,0.0,0.99666,0.0,0.5272]
[1778868133963,63.75,79491.15,0.0,0.99666,0.0,0.5272]
[1778868134061,63.75,79491.57,0.0,0.99666,0.0,0.52703]
[1778868135563,63.75,79492.71,0.0,0.99667,0.0,0.52654]
[1778868135698,63.75,79492.71,0.0,0.99667,0.0,0.52654]
[1778868136806,63.75,79496.15,0.0,0.99668,0.0,0.5251]
[1778868137566,63.75,79496.15,0.0,0.99668,0.0,0.5251]
[1778868137615,63.75,79496.15,0.0,0.99668,0.0,0.5251]
[1778868137813,63.75,79500.95,0.0,0.99669,0.0,0.52308]
[1778868138788,63.75,79500.95,0.0,0.99669,0.0,0.52308]
[1778868138811,63.75,79500.95,0.0,0.99669,0.0,0.52308]
[1778868138937,63.75,79500.95,0.0,0.99669,0.0,0.52308]
[1778868139565,63.75,79501.56,0.0,0.99669,0.0,0.52283]
[1778868139672,63.75,79501.56,0.0,0.99669,0.0,0.52283]
[1778868139827,63.75,79501.17,0.0,0.99669,0.0,0.52299]
[1778868140834,63.75,79499.15,0.0,0.99669,0.0,0.52384]
[1778868141559,63.75,79499.15,0.0,0.99669,0.0,0.52384]
[1778868141679,63.75,79499.15,0.0,0.99669,0.0,0.52384]
[1778868143375,63.75,79500.14,0.0,0.99669,0.0,0.52342]
[1778868143488,63.75,79500.14,0.0,0.99669,0.0,0.52342]
[1778868143574,63.75,79500.14,0.0,0.99669,0.0,0.52342]
[1778868143650,63.75,79500.14,0.0,0.99669,0.0,0.52342]
[1778868143855,63.75,79500.07,0.0,0.99669,0.0,0.52345]
[1778868147569,63.75,79499.96,0.0,0.99669,0.0,0.5235]
[1778868147801,63.75,79499.96,0.0,0.99669,0.0,0.5235]
[1778868147811,63.75,79499.96,0.0,0.99669,0.0,0.5235]
[1778868148003,63.75,79499.96,0.0,0.99669,0.0,0.5235]
[1778868148008,63.75,79499.9,0.0,0.99669,0.0,0.52352]
[1778868148202,63.75,79499.9,0.0,0.99669,0.0,0.52352]
[1778868148307,63.75,79499.9,0.0,0.99669,0.0,0.52352]
[1778868148510,63.75,79499.9,0.0,0.99669,0.0,0.52352]
[1778868148558,63.75,79499.9,0.0,0.99669,0.0,0.52352]
[1778868148814,63.75,79499.9,0.0,0.99669,0.0,0.52352]
[1778868148890,63.75,79500.3,0.0,0.99669,0.0,0.52335]
[1778868149897,63.75,79501.51,0.0,0.99669,0.0,0.52285]
[1778868151565,63.75,79502.37,0.0,0.99669,0.0,0.52249]
[1778868151713,63.75,79502.37,0.0,0.99669,0.0,0.52249]
[1778868151911,63.75,79500.86,0.0,0.9967,0.0,0.52217]
[1778868153925,63.75,79502.05,0.0,0.9967,0.0,0.52167]
[1778868154159,63.75,79502.05,0.0,0.9967,0.0,0.52167]
[1778868154822,63.75,79502.05,0.0,0.9967,0.0,0.52167]
[1778868154836,63.75,79502.05,0.0,0.9967,0.0,0.52167]
[1778868154932,63.75,79505.56,0.0,0.99671,0.0,0.52021]
[1778868155572,63.75,79505.56,0.0,0.99671,0.0,0.52021]
[1778868155939,63.75,79507.75,0.0,0.99672,0.0,0.51929]
[1778868156946,63.75,79510.73,0.0,0.99673,0.0,0.51805]
[1778868157595,63.75,79510.73,0.0,0.99673,0.0,0.51805]
[1778868159967,63.75,79507.71,0.0,0.99672,0.0,0.51931]
[1778868162988,63.75,79509.07,0.0,0.99672,0.0,0.51874]
[1778868168023,63.75,79508.89,0.0,0.99672,0.0,0.51882]
[1778868171044,63.75,79502.5,0.0,0.9967,0.0,0.52149]
[1778868172051,63.75,79495.87,0.0,0.99668,0.0,0.52426]
[1778868173058,63.75,79498.44,0.0,0.99669,0.0,0.52319]
[1778868174065,63.75,79506.28,0.0,0.99671,0.0,0.51991]
[1778868175072,63.75,79508.7,0.0,0.99672,0.0,0.5189]
[1778868176079,63.75,79510.9,0.0,0.99673,0.0,0.51798]
[1778868177086,63.75,79512.18,0.0,0.99673,0.0,0.51745]
[1778868182123,63.75,79513.92,0.0,0.99674,0.0,0.51673]
[1778868183129,63.75,79519.78,0.0,0.99675,0.0,0.5143]
[1778868187157,63.75,79517.49,0.0,0.99675,0.0,0.51525]
[1778868189715,63.75,79518.72,0.0,0.99675,0.0,0.51474]
[1778868195216,63.75,79519.07,0.0,0.99675,0.0,0.5146]
[1778868200251,63.75,79521.53,0.0,0.99676,0.0,0.51358]
[1778868205286,63.75,79521.23,0.0,0.99676,0.0,0.51371]
[1778868210321,63.75,79523.58,0.0,0.99676,0.0,0.51274]
[1778868215356,63.75,79523.0,0.0,0.99677,0.0,0.51204]
[1778868221398,63.75,79523.32,0.0,0.99677,0.0,0.51191]
[1778868222405,63.75,79527.08,0.0,0.99678,0.0,0.51037]
[1778868223412,63.75,79529.46,0.0,0.99679,0.0,0.50939]
[1778868228447,63.75,79528.39,0.0,0.99678,0.0,0.50983]
[1778868231468,63.75,79530.9,0.0,0.99679,0.0,0.5088]
[1778868235496,63.75,79532.28,0.0,0.99679,0.0,0.50824]
[1778868240531,63.75,79532.22,0.0,0.99679,0.0,0.50826]
[1778868244559,63.75,79531.06,0.0,0.99679,0.0,0.50873]
[1778868245566,63.75,79523.77,0.0,0.99677,0.0,0.51173]
[1778868246573,63.75,79521.47,0.0,0.99676,0.0,0.51267]
[1778868251609,63.75,79521.79,0.0,0.99676,0.0,0.51254]
[1778868252616,63.75,79520.43,0.0,0.99676,0.0,0.5131]
[1778868257651,63.75,79518.82,0.0,0.99676,0.0,0.51376]
[1778868264700,63.75,79517.81,0.0,0.99675,0.0,0.51418]
[1778868269735,63.75,79517.82,0.0,0.99675,0.0,0.51418]
[1778868271750,63.75,79512.98,0.0,0.99674,0.0,0.51524]
[1778868272756,63.75,79511.87,0.0,0.99674,0.0,0.5157]
[1778868273763,63.75,79510.68,0.0,0.99674,0.0,0.51619]
[1778868278798,63.75,79506.83,0.0,0.99673,0.0,0.51779]
[1778868279805,63.75,79503.74,0.0,0.99672,0.0,0.51908]
[1778868284840,63.75,79503.08,0.0,0.99671,0.0,0.51935]
[1778868287861,63.75,79501.85,0.0,0.99671,0.0,0.51987]
[1778868292896,63.75,79502.44,0.0,0.99671,0.0,0.51962]
[1778868297931,63.75,79502.68,0.0,0.99671,0.0,0.51952]
[1778868301961,63.75,79503.9,0.0,0.99672,0.0,0.51901]
[1778868302968,63.75,79502.6,0.0,0.99671,0.0,0.51955]
[1778868305989,63.75,79501.25,0.0,0.99671,0.0,0.52012]
[1778868306996,63.75,79498.22,0.0,0.9967,0.0,0.52138]
[1778868309014,63.75,79495.93,0.0,0.99669,0.0,0.52234]
[1778868310021,63.75,79493.24,0.0,0.99669,0.0,0.52347]
[1778868312035,63.75,79502.13,0.0,0.99671,0.0,0.51975]
[1778868313042,63.75,79499.83,0.0,0.9967,0.0,0.52071]
[1778868314049,63.75,79493.49,0.0,0.99669,0.0,0.52336]
[1778868315056,63.75,79488.39,0.0,0.99667,0.0,0.52551]
[1778868320091,63.75,79489.1,0.0,0.99667,0.0,0.52521]
[1778868322105,63.75,79487.94,0.0,0.99667,0.0,0.5257]
[1778868324119,63.75,79470.49,0.0,0.99662,0.0,0.53309]
[1778868325126,63.75,79458.63,0.0,0.99658,0.0,0.53817]
[1778868326133,63.75,79452.56,0.0,0.99656,0.0,0.54078]
[1778868330161,63.75,79453.75,0.0,0.99656,0.0,0.54027]
[1778868334189,63.75,79456.75,0.0,0.99658,0.0,0.53801]
[1778868335196,63.75,79461.25,0.0,0.99659,0.0,0.53608]
[1778868336203,63.75,79463.75,0.0,0.9966,0.0,0.53501]
[1778868338221,63.75,79465.4,0.0,0.99661,0.0,0.5343]
[1778868340235,63.75,79455.39,0.0,0.99658,0.0,0.53859]
[1778868341242,63.75,79452.23,0.0,0.99657,0.0,0.53995]
[1778868344263,63.75,79455.88,0.0,0.99658,0.0,0.53838]
[1778868345270,63.75,79459.1,0.0,0.99659,0.0,0.537]
[1778868349300,63.75,79454.19,0.0,0.99657,0.0,0.53911]
[1778868350307,63.75,79452.85,0.0,0.99657,0.0,0.53969]
[1778868354335,63.75,79456.34,0.0,0.99658,0.0,0.53818]
[1778868355342,63.75,79460.24,0.0,0.99659,0.0,0.53651]
[1778868357356,63.75,79464.61,0.0,0.9966,0.0,0.53464]
[1778868358363,63.75,79466.02,0.0,0.99661,0.0,0.53403]
[1778868359370,63.75,79463.77,0.0,0.9966,0.0,0.535]
[1778868361384,63.75,79462.55,0.0,0.9966,0.0,0.53552]
[1778868363398,63.75,79458.55,0.0,0.99659,0.0,0.53723]
[1778868364405,63.75,79455.04,0.0,0.99657,0.0,0.53874]
[1778868365412,63.75,79453.82,0.0,0.99657,0.0,0.53927]
[1778868366421,63.75,79449.58,0.0,0.99656,0.0,0.5411]
[1778868367562,63.75,79449.58,0.0,0.99656,0.0,0.5411]
[1778868367649,63.75,79449.58,0.0,0.99656,0.0,0.5411]
[1778868367810,63.75,79449.58,0.0,0.99656,0.0,0.5411]
[1778868367962,63.75,79449.58,0.0,0.99656,0.0,0.5411]
[1778868368063,63.75,79445.17,0.0,0.99654,0.0,0.54301]
[1778868368434,63.75,79437.37,0.0,0.99652,0.0,0.5464]
[1778868369441,63.75,79435.39,0.0,0.99651,0.0,0.54726]
[1778868370448,63.75,79433.67,0.0,0.99651,0.0,0.54801]
[1778868371456,63.75,79432.63,0.0,0.9965,0.0,0.54847]
[1778868377086,63.75,79433.27,0.0,0.99651,0.0,0.54819]
[1778868377413,63.75,79433.52,0.0,0.99651,0.0,0.54808]
[1778868378505,63.75,79431.46,0.0,0.9965,0.0,0.54898]
[1778868380519,63.75,79429.19,0.0,0.99649,0.0,0.54997]
[1778868381526,63.75,79426.28,0.0,0.99648,0.0,0.55125]
[1778868386562,63.75,79425.92,0.0,0.99648,0.0,0.55141]
[1778868387568,63.75,79422.57,0.0,0.99647,0.0,0.55288]
[1778868388575,63.75,79418.81,0.0,0.99646,0.0,0.55454]
[1778868392606,63.75,79416.18,0.0,0.99646,0.0,0.55471]
[1778868397639,63.75,79416.01,0.0,0.99646,0.0,0.55478]
[1778868402674,63.75,79420.5,0.0,0.99647,0.0,0.5528]
[1778868403681,63.75,79421.92,0.0,0.99648,0.0,0.55218]
[1778868405696,63.75,79423.0,0.0,0.99648,0.0,0.5517]
[1778868407710,63.75,79424.88,0.0,0.99649,0.0,0.55087]
[1778868412745,63.75,79424.36,0.0,0.99648,0.0,0.5511]
[1778868415766,63.75,79421.3,0.0,0.99647,0.0,0.55245]
[1778868416773,63.75,79415.72,0.0,0.99646,0.0,0.55491]
[1778868417780,63.75,79413.96,0.0,0.99645,0.0,0.55569]
[1778868419794,63.75,79412.57,0.0,0.99645,0.0,0.5563]
[1778868424829,63.75,79412.92,0.0,0.99645,0.0,0.55615]
[1778868428576,63.75,79412.65,0.0,0.99645,0.0,0.55627]
[1778868429072,63.75,79412.65,0.0,0.99645,0.0,0.55627]
[1778868429313,63.75,79412.65,0.0,0.99645,0.0,0.55627]
[1778868429368,63.75,79412.65,0.0,0.99645,0.0,0.55627]
[1778868429375,63.75,79412.7,0.0,0.99645,0.0,0.55624]
[1778868433892,63.75,79411.58,0.0,0.99644,0.0,0.55674]
[1778868438927,63.75,79411.95,0.0,0.99645,0.0,0.55658]
[1778868441948,63.75,79411.08,0.0,0.99644,0.0,0.55696]
[1778868443962,63.75,79412.03,0.0,0.99645,0.0,0.55654]
[1778868444969,63.75,79413.43,0.0,0.99645,0.0,0.55592]
[1778868450007,63.75,79412.93,0.0,0.99645,0.0,0.55614]
[1778868452021,63.75,79416.53,0.0,0.99647,0.0,0.55356]
[1778868453028,63.75,79419.1,0.0,0.99647,0.0,0.55243]
[1778868454035,63.75,79414.47,0.0,0.99646,0.0,0.55447]
[1778868455042,63.75,79411.07,0.0,0.99645,0.0,0.55597]
[1778868459070,63.75,79414.48,0.0,0.99646,0.0,0.55446]
[1778868460299,63.75,79420.53,0.0,0.99648,0.0,0.5518]
[1778868461084,63.75,79424.54,0.0,0.99649,0.0,0.55004]
[1778868462093,63.75,79427.37,0.0,0.9965,0.0,0.5488]
[1778868464107,63.75,79429.31,0.0,0.99651,0.0,0.54795]
[1778868468135,63.75,79432.48,0.0,0.99652,0.0,0.54656]
[1778868469142,63.75,79433.39,0.0,0.99652,0.0,0.54617]
[1778868470149,63.75,79434.82,0.0,0.99652,0.0,0.54554]
[1778868471156,63.75,79435.7,0.0,0.99653,0.0,0.54516]
[1778868472163,63.75,79441.23,0.0,0.99654,0.0,0.54276]
[1778868473170,63.75,79444.96,0.0,0.99656,0.0,0.54114]
[1778868474177,63.75,79447.77,0.0,0.99656,0.0,0.53993]
[1778868475185,63.75,79451.05,0.0,0.99657,0.0,0.53852]
[1778868476192,63.75,79453.73,0.0,0.99658,0.0,0.53737]
[1778868477199,63.75,79451.63,0.0,0.99658,0.0,0.53827]
[1778868478219,63.75,79452.95,0.0,0.99658,0.0,0.5377]
[1778868481240,63.75,79454.32,0.0,0.99658,0.0,0.53711]
[1778868484261,63.75,79450.72,0.0,0.99657,0.0,0.53866]
[1778868484471,63.75,79450.72,0.0,0.99657,0.0,0.53866]
[1778868485268,63.75,79448.51,0.0,0.99657,0.0,0.53961]
[1778868488290,63.75,79442.82,0.0,0.99655,0.0,0.54207]
[1778868489297,63.75,79440.73,0.0,0.99654,0.0,0.54298]
[1778868492318,63.75,79442.87,0.0,0.99655,0.0,0.54205]
[1778868493325,63.75,79444.82,0.0,0.99656,0.0,0.54121]
[1778868494332,63.75,79449.03,0.0,0.99657,0.0,0.53939]
[1778868495339,63.75,79451.67,0.0,0.99658,0.0,0.53825]
[1778868496347,63.75,79454.56,0.0,0.99659,0.0,0.53701]
[1778868497354,63.75,79455.63,0.0,0.99659,0.0,0.53655]
[1778868499368,63.75,79452.94,0.0,0.99658,0.0,0.5377]
[1778868500375,63.75,79452.02,0.0,0.99658,0.0,0.5381]
[1778868503396,63.75,79451.2,0.0,0.99657,0.0,0.53845]
[1778868503583,63.75,79451.2,0.0,0.99657,0.0,0.53845]
[1778868504026,63.75,79451.2,0.0,0.99657,0.0,0.53845]
[1778868504058,63.75,79451.2,0.0,0.99657,0.0,0.53845]
[1778868505410,63.75,79454.54,0.0,0.99659,0.0,0.53702]
[1778868506417,63.75,79453.13,0.0,0.99658,0.0,0.53762]
[1778868507424,63.75,79451.8,0.0,0.99658,0.0,0.5382]
[1778868509438,63.75,79448.91,0.0,0.99657,0.0,0.53944]
[1778868511452,63.75,79447.78,0.0,0.99657,0.0,0.53895]
[1778868512459,63.75,79446.58,0.0,0.99657,0.0,0.53947]
[1778868514473,63.75,79443.52,0.0,0.99656,0.0,0.54079]
[1778868515480,63.75,79442.41,0.0,0.99655,0.0,0.54127]
[1778868519508,63.75,79434.9,0.0,0.99653,0.0,0.54453]
[1778868520515,63.75,79428.67,0.0,0.99651,0.0,0.54724]
[1778868521522,63.75,79422.23,0.0,0.99649,0.0,0.55006]
[1778868522529,63.75,79419.34,0.0,0.99648,0.0,0.55133]
[1778868523536,63.75,79416.23,0.0,0.99647,0.0,0.5527]
[1778868527564,63.75,79418.9,0.0,0.99648,0.0,0.55152]
[1778868528571,63.75,79419.8,0.0,0.99648,0.0,0.55113]
[1778868533606,63.75,79420.02,0.0,0.99648,0.0,0.55103]
[1778868535620,63.75,79418.59,0.0,0.99648,0.0,0.55166]
[1778868536627,63.75,79417.33,0.0,0.99647,0.0,0.55221]
[1778868539648,63.75,79416.33,0.0,0.99647,0.0,0.55265]
[1778868541663,63.75,79417.44,0.0,0.99648,0.0,0.55217]
[1778868543795,63.75,79417.67,0.0,0.99648,0.0,0.55206]
[1778868543896,63.75,79419.39,0.0,0.99648,0.0,0.55131]
[1778868544685,63.75,79419.39,0.0,0.99648,0.0,0.55131]
[1778868544691,63.75,79421.03,0.0,0.99649,0.0,0.55059]
[1778868545690,63.75,79427.1,0.0,0.99651,0.0,0.54793]
[1778868546697,63.75,79429.07,0.0,0.99651,0.0,0.54707]
[1778868549718,63.75,79430.1,0.0,0.99652,0.0,0.54662]
[1778868552739,63.75,79429.07,0.0,0.99651,0.0,0.54707]
[1778868557781,63.75,79429.42,0.0,0.99651,0.0,0.54692]
[1778868558586,63.75,79429.42,0.0,0.99651,0.0,0.54692]
[1778868558809,63.75,79429.42,0.0,0.99651,0.0,0.54692]
[1778868559166,63.75,79429.42,0.0,0.99651,0.0,0.54692]
[1778868559308,63.75,79429.42,0.0,0.99651,0.0,0.54692]
[1778868559331,63.75,79427.97,0.0,0.99651,0.0,0.54755]
[1778868563822,63.75,79432.23,0.0,0.99652,0.0,0.54569]
[1778868565452,63.75,79432.23,0.0,0.99652,0.0,0.54569]
[1778868565461,63.75,79432.23,0.0,0.99652,0.0,0.54569]
[1778868565565,63.75,79434.54,0.0,0.99653,0.0,0.54469]
[1778868565839,63.75,79433.33,0.0,0.99653,0.0,0.54521]
[1778868568587,63.75,79435.24,0.0,0.99653,0.0,0.54438]
[1778868569575,63.75,79435.68,0.0,0.99653,0.0,0.54419]
[1778868569701,63.75,79435.68,0.0,0.99653,0.0,0.54419]
[1778868569814,63.75,79435.68,0.0,0.99653,0.0,0.54419]
[1778868572888,63.75,79434.16,0.0,0.99653,0.0,0.54387]
[1778868574733,63.75,79431.79,0.0,0.99653,0.0,0.5449]
[1778868576222,63.75,79431.34,0.0,0.99653,0.0,0.5451]
[1778868576314,63.75,79431.34,0.0,0.99653,0.0,0.5451]
[1778868576355,63.75,79431.34,0.0,0.99653,0.0,0.5451]
[1778868576412,63.75,79431.32,0.0,0.99653,0.0,0.54511]
[1778868578265,63.75,79432.24,0.0,0.99653,0.0,0.54471]
[1778868578315,63.75,79432.24,0.0,0.99653,0.0,0.54471]
[1778868578323,63.75,79432.24,0.0,0.99653,0.0,0.54471]
[1778868578350,63.75,79432.24,0.0,0.99653,0.0,0.54471]
[1778868578569,63.75,79429.91,0.0,0.99652,0.0,0.54572]
[1778868578930,63.75,79414.78,0.0,0.99647,0.0,0.55235]
[1778868579937,63.75,79409.3,0.0,0.99646,0.0,0.55476]
[1778868581894,63.75,79409.05,0.0,0.99645,0.0,0.55487]
[1778868581951,63.75,79409.05,0.0,0.99645,0.0,0.55487]
[1778868582063,63.75,79409.05,0.0,0.99645,0.0,0.55487]
[1778868582159,63.75,79410.32,0.0,0.99646,0.0,0.55431]
[1778868584972,63.75,79407.25,0.0,0.99645,0.0,0.55567]
[1778868585979,63.75,79404.42,0.0,0.99644,0.0,0.55692]
[1778868587995,63.75,79415.66,0.0,0.99648,0.0,0.55196]
[1778868589002,63.75,79428.57,0.0,0.99652,0.0,0.5463]
[1778868590010,63.75,79424.8,0.0,0.9965,0.0,0.54795]
[1778868593135,63.75,79425.25,0.0,0.99651,0.0,0.54775]
[1778868593209,63.75,79425.25,0.0,0.99651,0.0,0.54775]
[1778868593311,63.75,79425.25,0.0,0.99651,0.0,0.54775]
[1778868593323,63.75,79425.25,0.0,0.99651,0.0,0.54775]
[1778868593570,63.75,79425.25,0.0,0.99651,0.0,0.54775]
[1778868593411,63.75,79425.7,0.0,0.99651,0.0,0.54756]
[1778868593717,63.75,79425.7,0.0,0.99651,0.0,0.54756]
[1778868593740,63.75,79425.7,0.0,0.99651,0.0,0.54756]
[1778868593810,63.75,79425.7,0.0,0.99651,0.0,0.54756]
[1778868596053,63.75,79430.54,0.0,0.99652,0.0,0.54544]
[1778868597059,63.75,79425.63,0.0,0.99651,0.0,0.54759]
[1778868598066,63.75,79423.04,0.0,0.9965,0.0,0.54872]
[1778868601036,63.75,79422.23,0.0,0.9965,0.0,0.54907]
[1778868601061,63.75,79422.23,0.0,0.9965,0.0,0.54907]
[1778868601113,63.75,79422.23,0.0,0.9965,0.0,0.54907]
[1778868601310,63.75,79422.23,0.0,0.9965,0.0,0.54907]
[1778868601395,63.75,79417.52,0.0,0.99648,0.0,0.55114]
[1778868602095,63.75,79412.72,0.0,0.99647,0.0,0.55325]
[1778868603103,63.75,79408.86,0.0,0.99645,0.0,0.55496]
[1778868604089,63.75,79408.86,0.0,0.99645,0.0,0.55496]
[1778868604180,63.75,79408.86,0.0,0.99645,0.0,0.55496]
[1778868604310,63.75,79408.86,0.0,0.99645,0.0,0.55496]
[1778868607131,63.75,79406.16,0.0,0.99645,0.0,0.55615]
[1778868609144,63.75,79403.63,0.0,0.99644,0.0,0.55727]
[1778868611334,63.75,79403.27,0.0,0.99644,0.0,0.55743]
[1778868611416,63.75,79403.27,0.0,0.99644,0.0,0.55743]
[1778868611577,63.75,79403.27,0.0,0.99644,0.0,0.55743]
[1778868611511,63.75,79402.68,0.0,0.99643,0.0,0.5577]
[1778868611736,63.75,79402.68,0.0,0.99643,0.0,0.5577]
[1778868611810,63.75,79402.68,0.0,0.99643,0.0,0.5577]
[1778868612063,63.75,79402.68,0.0,0.99643,0.0,0.5577]
[1778868613592,63.75,79402.28,0.0,0.99643,0.0,0.55787]
[1778868615230,63.75,79402.7,0.0,0.99643,0.0,0.55769]
[1778868616634,63.75,79402.2,0.0,0.99643,0.0,0.55791]
[1778868616693,63.75,79402.2,0.0,0.99643,0.0,0.55791]
[1778868616813,63.75,79402.2,0.0,0.99643,0.0,0.55791]
[1778868616838,63.75,79402.2,0.0,0.99643,0.0,0.55791]
[1778868616960,63.75,79402.2,0.0,0.99643,0.0,0.55791]
[1778868617071,63.75,79402.2,0.0,0.99643,0.0,0.55791]
[1778868617200,63.75,79401.15,0.0,0.99643,0.0,0.55838]
[1778868619568,63.75,79400.37,0.0,0.99643,0.0,0.55872]
[1778868619701,63.75,79400.69,0.0,0.99643,0.0,0.55858]
[1778868620221,63.75,79404.38,0.0,0.99644,0.0,0.55694]
[1778868622677,63.75,79405.33,0.0,0.99644,0.0,0.55652]
[1778868622687,63.75,79405.33,0.0,0.99644,0.0,0.55652]
[1778868622811,63.75,79405.33,0.0,0.99644,0.0,0.55652]
[1778868623567,63.75,79405.33,0.0,0.99644,0.0,0.55652]
[1778868623721,63.75,79406.59,0.0,0.99645,0.0,0.55596]
[1778868624249,63.75,79407.1,0.0,0.99645,0.0,0.55574]
[1778868625565,63.75,79407.1,0.0,0.99645,0.0,0.55574]
[1778868625700,63.75,79407.81,0.0,0.99645,0.0,0.55542]
[1778868626263,63.75,79407.5,0.0,0.99645,0.0,0.55556]
[1778868628277,63.75,79410.6,0.0,0.99646,0.0,0.55419]
[1778868629569,63.75,79410.6,0.0,0.99646,0.0,0.55419]
[1778868629595,63.75,79412.03,0.0,0.99646,0.0,0.55356]
[1778868629843,63.75,79412.03,0.0,0.99646,0.0,0.55356]
[1778868630065,63.75,79412.03,0.0,0.99646,0.0,0.55356]
[1778868630149,63.75,79412.03,0.0,0.99646,0.0,0.55356]
[1778868630291,63.75,79412.98,0.0,0.99647,0.0,0.55314]
[1778868631351,63.75,79412.98,0.0,0.99647,0.0,0.55314]
[1778868631464,63.75,79412.98,0.0,0.99647,0.0,0.55314]
[1778868631563,63.75,79412.98,0.0,0.99647,0.0,0.55314]
[1778868631579,63.75,79412.98,0.0,0.99647,0.0,0.55314]
[1778868632305,63.75,79416.89,0.0,0.99649,0.0,0.55043]
[1778868633564,63.75,79416.89,0.0,0.99649,0.0,0.55043]
[1778868633596,63.75,79418.28,0.0,0.99649,0.0,0.54982]
[1778868633757,63.75,79418.28,0.0,0.99649,0.0,0.54982]
[1778868635566,63.75,79418.39,0.0,0.99649,0.0,0.54977]
[1778868635595,63.75,79418.5,0.0,0.99649,0.0,0.54972]
[1778868635706,63.75,79418.5,0.0,0.99649,0.0,0.54972]
[1778868635894,63.75,79418.5,0.0,0.99649,0.0,0.54972]
[1778868636060,63.75,79418.5,0.0,0.99649,0.0,0.54972]
[1778868636211,63.75,79418.5,0.0,0.99649,0.0,0.54972]
[1778868636335,63.75,79418.65,0.0,0.99649,0.0,0.54966]
[1778868638349,63.75,79422.03,0.0,0.9965,0.0,0.54818]
[1778868639560,63.75,79422.03,0.0,0.9965,0.0,0.54818]
[1778868639356,63.75,79425.36,0.0,0.99651,0.0,0.54672]
[1778868639627,63.75,79425.36,0.0,0.99651,0.0,0.54672]
[1778868640363,63.75,79425.02,0.0,0.99651,0.0,0.54687]
[1778868643566,63.75,79426.6,0.0,0.99652,0.0,0.54618]
[1778868643597,63.75,79429.39,0.0,0.99653,0.0,0.54496]
[1778868643661,63.75,79429.39,0.0,0.99653,0.0,0.54496]
[1778868644157,63.75,79429.39,0.0,0.99653,0.0,0.54496]
[1778868644180,63.75,79429.39,0.0,0.99653,0.0,0.54496]
[1778868644311,63.75,79429.39,0.0,0.99653,0.0,0.54496]
[1778868645566,63.75,79430.77,0.0,0.99653,0.0,0.54436]
[1778868645595,63.75,79431.63,0.0,0.99653,0.0,0.54399]
[1778868645647,63.75,79431.63,0.0,0.99653,0.0,0.54399]
[1778868647565,63.75,79432.07,0.0,0.99653,0.0,0.5438]
[1778868647603,63.75,79432.63,0.0,0.99654,0.0,0.54356]
[1778868647743,63.75,79432.63,0.0,0.99654,0.0,0.54356]
[1778868647809,63.75,79432.63,0.0,0.99654,0.0,0.54356]
[1778868647877,63.75,79432.63,0.0,0.99654,0.0,0.54356]
[1778868648419,63.75,79433.69,0.0,0.99654,0.0,0.5431]
[1778868649836,63.75,79433.51,0.0,0.99654,0.0,0.54317]
[1778868649904,63.75,79433.51,0.0,0.99654,0.0,0.54317]
[1778868650061,63.75,79433.51,0.0,0.99654,0.0,0.54317]
[1778868651559,63.75,79434.83,0.0,0.99654,0.0,0.5426]
[1778868651595,63.75,79434.83,0.0,0.99654,0.0,0.5426]
[1778868651718,63.75,79434.83,0.0,0.99654,0.0,0.5426]
[1778868654461,63.75,79431.79,0.0,0.99653,0.0,0.54392]
[1778868655559,63.75,79431.79,0.0,0.99653,0.0,0.54392]
[1778868655596,63.75,79431.45,0.0,0.99653,0.0,0.54407]
[1778868655669,63.75,79431.45,0.0,0.99653,0.0,0.54407]
[1778868656307,63.75,79431.45,0.0,0.99653,0.0,0.54407]
[1778868656333,63.75,79431.45,0.0,0.99653,0.0,0.54407]
[1778868656563,63.75,79431.45,0.0,0.99653,0.0,0.54407]
[1778868657568,63.75,79430.23,0.0,0.99653,0.0,0.5446]
[1778868657687,63.75,79430.52,0.0,0.99653,0.0,0.54447]
[1778868658593,63.75,79430.52,0.0,0.99653,0.0,0.54447]
[1778868658489,63.75,79430.53,0.0,0.99653,0.0,0.54447]
[1778868658811,63.75,79430.53,0.0,0.99653,0.0,0.54447]
[1778868659578,63.75,79430.53,0.0,0.99653,0.0,0.54447]
[1778868659496,63.75,79430.35,0.0,0.99653,0.0,0.54455]
[1778868659650,63.75,79430.35,0.0,0.99653,0.0,0.54455]
[1778868659814,63.75,79430.35,0.0,0.99653,0.0,0.54455]
[1778868659968,63.75,79430.35,0.0,0.99653,0.0,0.54455]
[1778868660059,63.75,79430.35,0.0,0.99653,0.0,0.54455]
[1778868660503,63.75,79430.33,0.0,0.99653,0.0,0.54456]
[1778868661510,63.75,79422.08,0.0,0.9965,0.0,0.54815]
[1778868662517,63.75,79417.14,0.0,0.99649,0.0,0.55032]
[1778868663524,63.75,79422.43,0.0,0.9965,0.0,0.548]
[1778868663664,63.75,79422.43,0.0,0.9965,0.0,0.548]
[1778868663685,63.75,79422.43,0.0,0.9965,0.0,0.548]
[1778868663811,63.75,79422.43,0.0,0.9965,0.0,0.548]
[1778868664007,63.75,79422.43,0.0,0.9965,0.0,0.548]
[1778868667559,63.75,79423.03,0.0,0.99651,0.0,0.54774]
[1778868667664,63.75,79423.03,0.0,0.99651,0.0,0.54774]
[1778868667658,63.75,79428.91,0.0,0.99652,0.0,0.54517]
[1778868668559,63.75,79431.77,0.0,0.99653,0.0,0.54393]
[1778868670727,63.75,79433.71,0.0,0.99654,0.0,0.54309]
[1778868670739,63.75,79433.71,0.0,0.99654,0.0,0.54309]
[1778868670810,63.75,79433.71,0.0,0.99654,0.0,0.54309]
[1778868671580,63.75,79433.71,0.0,0.99654,0.0,0.54309]
[1778868671704,63.75,79433.71,0.0,0.99654,0.0,0.54309]
[1778868671708,63.75,79433.69,0.0,0.99654,0.0,0.5431]
[1778868675568,63.75,79435.41,0.0,0.99654,0.0,0.54235]
[1778868675731,63.75,79437.67,0.0,0.99655,0.0,0.54137]
[1778868677877,63.75,79438.73,0.0,0.99655,0.0,0.54091]
[1778868677947,63.75,79438.73,0.0,0.99655,0.0,0.54091]
[1778868678066,63.75,79438.73,0.0,0.99655,0.0,0.54091]
[1778868678629,63.75,79439.45,0.0,0.99656,0.0,0.5406]
[1778868679573,63.75,79439.45,0.0,0.99656,0.0,0.5406]
[1778868679749,63.75,79439.51,0.0,0.99656,0.0,0.54057]
[1778868679818,63.75,79439.51,0.0,0.99656,0.0,0.54057]
[1778868679965,63.75,79439.51,0.0,0.99656,0.0,0.54057]
[1778868683568,63.75,79441.18,0.0,0.99656,0.0,0.53985]
[1778868683703,63.75,79441.18,0.0,0.99656,0.0,0.53985]
[1778868685573,63.75,79441.16,0.0,0.99656,0.0,0.53986]
[1778868685694,63.75,79441.16,0.0,0.99656,0.0,0.53986]
[1778868685773,63.75,79441.13,0.0,0.99656,0.0,0.53988]
[1778868685781,63.75,79441.13,0.0,0.99656,0.0,0.53988]
[1778868685808,63.75,79441.13,0.0,0.99656,0.0,0.53988]
[1778868686685,63.75,79440.62,0.0,0.99656,0.0,0.5401]
[1778868687574,63.75,79440.62,0.0,0.99656,0.0,0.5401]
[1778868687655,63.75,79440.62,0.0,0.99656,0.0,0.5401]
[1778868688807,63.75,79440.59,0.0,0.99656,0.0,0.54011]
[1778868689061,63.75,79440.59,0.0,0.99656,0.0,0.54011]
[1778868690437,63.75,79440.59,0.0,0.99656,0.0,0.54011]
[1778868690568,63.75,79440.59,0.0,0.99656,0.0,0.54011]
[1778868690644,63.75,79440.59,0.0,0.99656,0.0,0.54011]
[1778868693563,63.75,79440.56,0.0,0.99657,0.0,0.53915]
[1778868693593,63.75,79440.56,0.0,0.99657,0.0,0.53915]
[1778868696601,63.75,79440.56,0.0,0.99657,0.0,0.53915]
[1778868696813,63.75,79440.91,0.0,0.99657,0.0,0.539]
[1778868696928,63.75,79440.91,0.0,0.99657,0.0,0.539]
[1778868697762,63.75,79448.55,0.0,0.99659,0.0,0.53571]
[1778868699428,63.75,79448.55,0.0,0.99659,0.0,0.53571]
[1778868699568,63.75,79448.55,0.0,0.99659,0.0,0.53571]
[1778868699573,63.75,79448.55,0.0,0.99659,0.0,0.53571]
[1778868699716,63.75,79448.55,0.0,0.99659,0.0,0.53571]
[1778868699731,63.75,79451.49,0.0,0.9966,0.0,0.53445]
[1778868699812,63.75,79451.49,0.0,0.9966,0.0,0.53445]
[1778868699895,63.75,79456.07,0.0,0.99661,0.0,0.53249]
[1778868701573,63.75,79456.07,0.0,0.99661,0.0,0.53249]
[1778868701808,63.75,79457.42,0.0,0.99662,0.0,0.53192]
[1778868705574,63.75,79457.8,0.0,0.99662,0.0,0.53176]
[1778868705779,63.75,79457.9,0.0,0.99662,0.0,0.53171]
[1778868706790,63.75,79457.22,0.0,0.99662,0.0,0.532]
[1778868706811,63.75,79457.22,0.0,0.99662,0.0,0.532]
[1778868706922,63.75,79457.22,0.0,0.99662,0.0,0.532]
[1778868707060,63.75,79457.22,0.0,0.99662,0.0,0.532]
[1778868707566,63.75,79457.22,0.0,0.99662,0.0,0.532]
[1778868707646,63.75,79457.22,0.0,0.99662,0.0,0.532]
[1778868707710,63.75,79457.08,0.0,0.99662,0.0,0.53206]
[1778868708840,63.75,79449.1,0.0,0.99659,0.0,0.53547]
[1778868710580,63.75,79449.1,0.0,0.99659,0.0,0.53547]
[1778868710684,63.75,79449.1,0.0,0.99659,0.0,0.53547]
[1778868710735,63.75,79442.8,0.0,0.99657,0.0,0.53818]
[1778868710813,63.75,79442.8,0.0,0.99657,0.0,0.53818]
[1778868710883,63.75,79442.8,0.0,0.99657,0.0,0.53818]
[1778868711181,63.75,79442.8,0.0,0.99657,0.0,0.53818]
[1778868711310,63.75,79442.8,0.0,0.99657,0.0,0.53818]
[1778868711323,63.75,79442.8,0.0,0.99657,0.0,0.53818]
[1778868711397,63.75,79442.46,0.0,0.99657,0.0,0.53833]
[1778868713570,63.75,79442.12,0.0,0.99657,0.0,0.53847]
[1778868713614,63.75,79442.12,0.0,0.99657,0.0,0.53847]
[1778868713663,63.75,79442.23,0.0,0.99657,0.0,0.53843]
[1778868713809,63.75,79442.23,0.0,0.99657,0.0,0.53843]
[1778868714063,63.75,79442.23,0.0,0.99657,0.0,0.53843]
[1778868714128,63.75,79441.47,0.0,0.99657,0.0,0.53875]
[1778868714852,63.75,79441.47,0.0,0.99657,0.0,0.53875]
[1778868715065,63.75,79441.47,0.0,0.99657,0.0,0.53875]
[1778868715155,63.75,79441.47,0.0,0.99657,0.0,0.53875]
[1778868715249,63.75,79439.14,0.0,0.99656,0.0,0.53976]
[1778868717569,63.75,79438.88,0.0,0.99656,0.0,0.53987]
[1778868717700,63.75,79438.88,0.0,0.99656,0.0,0.53987]
[1778868717662,63.75,79438.68,0.0,0.99656,0.0,0.53996]
[1778868718910,63.75,79441.22,0.0,0.99657,0.0,0.53886]
[1778868721570,63.75,79441.6,0.0,0.99657,0.0,0.5387]
[1778868721716,63.75,79441.6,0.0,0.99657,0.0,0.5387]
[1778868721595,63.75,79445.63,0.0,0.99658,0.0,0.53696]
[1778868721931,63.75,79449.82,0.0,0.99659,0.0,0.53517]
[1778868722938,63.75,79452.7,0.0,0.9966,0.0,0.53393]
[1778868723945,63.75,79463.04,0.0,0.99664,0.0,0.52953]
[1778868725325,63.75,79463.04,0.0,0.99664,0.0,0.52953]
[1778868725445,63.75,79463.04,0.0,0.99664,0.0,0.52953]
[1778868725571,63.75,79463.04,0.0,0.99664,0.0,0.52953]
[1778868725693,63.75,79463.04,0.0,0.99664,0.0,0.52953]
[1778868725630,63.75,79465.2,0.0,0.99664,0.0,0.52861]
[1778868727576,63.75,79465.3,0.0,0.99664,0.0,0.52857]
[1778868727737,63.75,79465.3,0.0,0.99664,0.0,0.52857]
[1778868727621,63.75,79465.73,0.0,0.99664,0.0,0.52839]
[1778868728980,63.75,79467.84,0.0,0.99665,0.0,0.52749]
[1778868731453,63.75,79468.39,0.0,0.99665,0.0,0.52726]
[1778868731577,63.75,79468.39,0.0,0.99665,0.0,0.52726]
[1778868731616,63.75,79468.39,0.0,0.99665,0.0,0.52726]
[1778868731669,63.75,79473.66,0.0,0.99667,0.0,0.52504]
[1778868731784,63.75,79473.66,0.0,0.99667,0.0,0.52504]
[1778868731813,63.75,79473.66,0.0,0.99667,0.0,0.52504]
[1778868731935,63.75,79473.66,0.0,0.99667,0.0,0.52504]
[1778868732424,63.75,79473.66,0.0,0.99667,0.0,0.52504]
[1778868732563,63.75,79473.66,0.0,0.99667,0.0,0.52504]
[1778868732699,63.75,79473.66,0.0,0.99667,0.0,0.52504]
[1778868732663,63.75,79485.16,0.0,0.9967,0.0,0.52021]
[1778868733587,63.75,79485.16,0.0,0.9967,0.0,0.52021]
[1778868733735,63.75,79485.16,0.0,0.9967,0.0,0.52021]
[1778868733770,63.75,79490.85,0.0,0.99672,0.0,0.51784]
[1778868735022,63.75,79484.32,0.0,0.9967,0.0,0.52056]
[1778868735917,63.75,79484.32,0.0,0.9967,0.0,0.52056]
[1778868736106,63.75,79484.32,0.0,0.9967,0.0,0.52056]
[1778868736161,63.75,79477.23,0.0,0.99668,0.0,0.52353]
[1778868737059,63.75,79474.13,0.0,0.99667,0.0,0.52484]
[1778868738066,63.75,79477.12,0.0,0.99668,0.0,0.52358]
[1778868738834,63.75,79477.12,0.0,0.99668,0.0,0.52358]
[1778868738879,63.75,79477.12,0.0,0.99668,0.0,0.52358]
[1778868739060,63.75,79477.12,0.0,0.99668,0.0,0.52358]
[1778868739116,63.75,79477.12,0.0,0.99668,0.0,0.52358]
[1778868739569,63.75,79477.12,0.0,0.99668,0.0,0.52358]
[1778868739697,63.75,79477.12,0.0,0.99668,0.0,0.52358]
[1778868739595,63.75,79477.13,0.0,0.99668,0.0,0.52357]
[1778868741569,63.75,79476.97,0.0,0.99668,0.0,0.52364]
[1778868741699,63.75,79476.97,0.0,0.99668,0.0,0.52364]
[1778868741662,63.75,79476.74,0.0,0.99668,0.0,0.52374]
[1778868745569,63.75,79475.46,0.0,0.99667,0.0,0.52428]
[1778868745663,63.75,79476.14,0.0,0.99667,0.0,0.52399]
[1778868745797,63.75,79476.14,0.0,0.99667,0.0,0.52399]
[1778868745811,63.75,79476.14,0.0,0.99667,0.0,0.52399]
[1778868745943,63.75,79476.14,0.0,0.99667,0.0,0.52399]
[1778868746058,63.75,79476.14,0.0,0.99667,0.0,0.52399]
[1778868746213,63.75,79476.14,0.0,0.99667,0.0,0.52399]
[1778868746276,63.75,79477.18,0.0,0.99668,0.0,0.52355]
[1778868747129,63.75,79480.09,0.0,0.99669,0.0,0.52233]
[1778868749570,63.75,79479.54,0.0,0.99669,0.0,0.52256]
[1778868749711,63.75,79479.54,0.0,0.99669,0.0,0.52256]
[1778868749663,63.75,79480.15,0.0,0.99669,0.0,0.52231]
[1778868751467,63.75,79481.03,0.0,0.99669,0.0,0.52194]
[1778868751571,63.75,79481.03,0.0,0.99669,0.0,0.52194]
[1778868751580,63.75,79481.03,0.0,0.99669,0.0,0.52194]
[1778868751748,63.75,79481.03,0.0,0.99669,0.0,0.52194]
[1778868751670,63.75,79482.82,0.0,0.9967,0.0,0.52024]
[1778868752063,63.75,79482.82,0.0,0.9967,0.0,0.52024]
[1778868752164,63.75,79487.35,0.0,0.99671,0.0,0.51835]
[1778868755566,63.75,79487.57,0.0,0.99672,0.0,0.51826]
[1778868755744,63.75,79487.57,0.0,0.99672,0.0,0.51826]
[1778868755788,63.75,79486.69,0.0,0.99671,0.0,0.51862]
[1778868755809,63.75,79486.69,0.0,0.99671,0.0,0.51862]
[1778868755867,63.75,79486.69,0.0,0.99671,0.0,0.51862]
[1778868756192,63.75,79486.77,0.0,0.99671,0.0,0.51859]
[1778868757962,63.75,79487.13,0.0,0.99671,0.0,0.51844]
[1778868758815,63.75,79487.11,0.0,0.99671,0.0,0.51845]
[1778868759068,63.75,79487.11,0.0,0.99671,0.0,0.51845]
[1778868759214,63.75,79487.32,0.0,0.99671,0.0,0.51836]
[1778868759819,63.75,79487.32,0.0,0.99671,0.0,0.51836]
[1778868759869,63.75,79487.32,0.0,0.99671,0.0,0.51836]
[1778868759950,63.75,79487.32,0.0,0.99671,0.0,0.51836]
[1778868760064,63.75,79487.32,0.0,0.99671,0.0,0.51836]
[1778868760154,63.75,79487.32,0.0,0.99671,0.0,0.51836]
[1778868760311,63.75,79487.32,0.0,0.99671,0.0,0.51836]
[1778868760341,63.75,79489.95,0.0,0.99672,0.0,0.51727]
[1778868760814,63.75,79489.95,0.0,0.99672,0.0,0.51727]
[1778868761060,63.75,79489.95,0.0,0.99672,0.0,0.51727]
[1778868761218,63.75,79489.95,0.0,0.99672,0.0,0.51727]
[1778868761229,63.75,79491.58,0.0,0.99673,0.0,0.51659]
[1778868763562,63.75,79491.54,0.0,0.99673,0.0,0.5166]
[1778868763669,63.75,79491.54,0.0,0.99673,0.0,0.5166]
[1778868763711,63.75,79490.81,0.0,0.99672,0.0,0.51691]
[1778868764248,63.75,79489.31,0.0,0.99672,0.0,0.51753]
[1778868767270,63.75,79492.99,0.0,0.99673,0.0,0.516]
[1778868768130,63.75,79492.99,0.0,0.99673,0.0,0.516]
[1778868768276,63.75,79497.26,0.0,0.99674,0.0,0.51423]
[1778868769283,63.75,79499.34,0.0,0.99675,0.0,0.51337]
[1778868771297,63.75,79497.54,0.0,0.99674,0.0,0.51412]
[1778868773311,63.75,79496.24,0.0,0.99674,0.0,0.51465]
[1778868778346,63.75,79495.85,0.0,0.99674,0.0,0.51482]
[1778868781293,63.75,79494.99,0.0,0.99674,0.0,0.51517]
[1778868781307,63.75,79494.99,0.0,0.99674,0.0,0.51517]
[1778868781438,63.75,79494.99,0.0,0.99674,0.0,0.51517]
[1778868781529,63.75,79495.91,0.0,0.99674,0.0,0.51479]
[1778868787409,63.75,79495.48,0.0,0.99674,0.0,0.51497]
[1778868788818,63.75,79495.48,0.0,0.99674,0.0,0.51497]
[1778868790463,63.75,79494.78,0.0,0.99674,0.0,0.51526]
[1778868790568,63.75,79494.78,0.0,0.99674,0.0,0.51526]
[1778868790660,63.75,79493.18,0.0,0.99673,0.0,0.51592]
[1778868791437,63.75,79489.5,0.0,0.99672,0.0,0.51745]
[1778868792444,63.75,79488.05,0.0,0.99672,0.0,0.51806]
[1778868797479,63.75,79488.28,0.0,0.99672,0.0,0.51796]
[1778868798486,63.75,79486.23,0.0,0.99671,0.0,0.51881]
[1778868801397,63.75,79487.12,0.0,0.99671,0.0,0.51844]
[1778868803521,63.75,79482.6,0.0,0.9967,0.0,0.52033]
[1778868804528,63.75,79480.78,0.0,0.99669,0.0,0.52109]
[1778868809563,63.75,79479.8,0.0,0.99669,0.0,0.5215]
[1778868812689,63.75,79475.59,0.0,0.99669,0.0,0.52232]
[1778868813591,63.75,79471.11,0.0,0.99667,0.0,0.5242]
[1778868815605,63.75,79467.06,0.0,0.99666,0.0,0.52591]
[1778868820640,63.75,79465.84,0.0,0.99666,0.0,0.52642]
[1778868823661,63.75,79448.27,0.0,0.9966,0.0,0.53389]
[1778868824668,63.75,79444.89,0.0,0.99659,0.0,0.53534]
[1778868828697,63.75,79443.66,0.0,0.99659,0.0,0.53587]
[1778868829704,63.75,79446.09,0.0,0.9966,0.0,0.53483]
[1778868830712,63.75,79448.85,0.0,0.9966,0.0,0.53365]
[1778868833821,63.75,79449.68,0.0,0.99661,0.0,0.53329]
[1778868835584,63.75,79449.75,0.0,0.99661,0.0,0.53326]
[1778868835754,63.75,79449.75,0.0,0.99661,0.0,0.53326]
[1778868835826,63.75,79449.75,0.0,0.99661,0.0,0.53326]
[1778868839458,63.75,79450.07,0.0,0.99661,0.0,0.53312]
[1778868839575,63.75,79450.07,0.0,0.99661,0.0,0.53312]
[1778868839708,63.75,79450.07,0.0,0.99661,0.0,0.53312]
[1778868839776,63.75,79450.38,0.0,0.99661,0.0,0.53299]
[1778868840783,63.75,79452.81,0.0,0.99662,0.0,0.53195]
[1778868841790,63.75,79456.58,0.0,0.99663,0.0,0.53035]
[1778868842734,63.75,79456.58,0.0,0.99663,0.0,0.53035]
[1778868842811,63.75,79456.58,0.0,0.99663,0.0,0.53035]
[1778868842894,63.75,79457.16,0.0,0.99663,0.0,0.5301]
[1778868843060,63.75,79457.16,0.0,0.99663,0.0,0.5301]
[1778868846825,63.75,79458.4,0.0,0.99663,0.0,0.52958]
[1778868848842,63.75,79459.37,0.0,0.99664,0.0,0.52916]
[1778868850620,63.75,79459.33,0.0,0.99664,0.0,0.52918]
[1778868850628,63.75,79459.33,0.0,0.99664,0.0,0.52918]
[1778868850811,63.75,79459.33,0.0,0.99664,0.0,0.52918]
[1778868854885,63.75,79463.44,0.0,0.99665,0.0,0.52744]
[1778868855892,63.75,79466.54,0.0,0.99666,0.0,0.52613]
[1778868857019,63.75,79466.25,0.0,0.99666,0.0,0.52625]
[1778868857028,63.75,79466.25,0.0,0.99666,0.0,0.52625]
[1778868857060,63.75,79466.25,0.0,0.99666,0.0,0.52625]
[1778868858834,63.75,79466.42,0.0,0.99666,0.0,0.52618]
[1778868859063,63.75,79466.08,0.0,0.99666,0.0,0.52632]
[1778868859925,63.75,79466.21,0.0,0.99666,0.0,0.52627]
[1778868863942,63.75,79467.23,0.0,0.99666,0.0,0.52584]
[1778868864061,63.75,79467.23,0.0,0.99666,0.0,0.52584]
[1778868864159,63.75,79466.39,0.0,0.99666,0.0,0.52619]
[1778868865395,63.75,79461.86,0.0,0.99664,0.0,0.52811]
[1778868866501,63.75,79461.86,0.0,0.99664,0.0,0.52811]
[1778868866565,63.75,79461.86,0.0,0.99664,0.0,0.52811]
[1778868866618,63.75,79461.86,0.0,0.99664,0.0,0.52811]
[1778868866819,63.75,79461.86,0.0,0.99664,0.0,0.52811]
[1778868868608,63.75,79461.85,0.0,0.99664,0.0,0.52811]
[1778868869037,63.75,79459.74,0.0,0.99664,0.0,0.52901]
[1778868869061,63.75,79459.74,0.0,0.99664,0.0,0.52901]
[1778868869160,63.75,79458.19,0.0,0.99663,0.0,0.52966]
[1778868869988,63.75,79458.19,0.0,0.99663,0.0,0.52966]
[1778868870063,63.75,79458.19,0.0,0.99663,0.0,0.52966]
[1778868870081,63.75,79454.37,0.0,0.99662,0.0,0.53129]
[1778868870997,63.75,79451.49,0.0,0.99661,0.0,0.53252]
[1778868872137,63.75,79451.49,0.0,0.99661,0.0,0.53252]
[1778868872256,63.75,79451.49,0.0,0.99661,0.0,0.53252]
[1778868872313,63.75,79451.49,0.0,0.99661,0.0,0.53252]
[1778868872410,63.75,79449.33,0.0,0.99661,0.0,0.53247]
[1778868878048,63.75,79449.26,0.0,0.99661,0.0,0.5325]
[1778868883083,63.75,79448.36,0.0,0.99661,0.0,0.53289]
[1778868888118,63.75,79450.19,0.0,0.99661,0.0,0.53211]
[1778868892757,63.75,79450.06,0.0,0.99661,0.0,0.53216]
[1778868892812,63.75,79450.06,0.0,0.99661,0.0,0.53216]
[1778868892825,63.75,79450.06,0.0,0.99661,0.0,0.53216]
[1778868893060,63.75,79449.81,0.0,0.99661,0.0,0.53227]
[1778868893258,63.75,79449.81,0.0,0.99661,0.0,0.53227]
[1778868893310,63.75,79449.81,0.0,0.99661,0.0,0.53227]
[1778868893388,63.75,79449.81,0.0,0.99661,0.0,0.53227]
[1778868893565,63.75,79449.81,0.0,0.99661,0.0,0.53227]
[1778868893595,63.75,79450.05,0.0,0.99661,0.0,0.53217]
[1778868899195,63.75,79449.37,0.0,0.99661,0.0,0.53246]
[1778868904230,63.75,79448.96,0.0,0.99661,0.0,0.53263]
[1778868909265,63.75,79448.27,0.0,0.99661,0.0,0.53293]
[1778868910347,63.75,79448.27,0.0,0.99661,0.0,0.53293]
[1778868910447,63.75,79448.27,0.0,0.99661,0.0,0.53293]
[1778868910561,63.75,79448.27,0.0,0.99661,0.0,0.53293]
[1778868910920,63.75,79448.27,0.0,0.99661,0.0,0.53293]
[1778868911060,63.75,79448.0,0.0,0.99661,0.0,0.53304]
[1778868911075,63.75,79448.0,0.0,0.99661,0.0,0.53304]
[1778868911315,63.75,79448.0,0.0,0.99661,0.0,0.53304]
[1778868911373,63.75,79448.71,0.0,0.99661,0.0,0.53274]
[1778868916932,63.75,79448.58,0.0,0.99661,0.0,0.53279]
[1778868917062,63.75,79450.21,0.0,0.99661,0.0,0.5321]
[1778868917079,63.75,79450.21,0.0,0.99661,0.0,0.5321]
[1778868917314,63.75,79450.21,0.0,0.99661,0.0,0.5321]
[1778868917399,63.75,79450.21,0.0,0.99661,0.0,0.5321]
[1778868918002,63.75,79451.16,0.0,0.99662,0.0,0.53169]
[1778868918060,63.75,79451.16,0.0,0.99662,0.0,0.53169]
[1778868918082,63.75,79451.16,0.0,0.99662,0.0,0.53169]
[1778868918314,63.75,79451.16,0.0,0.99662,0.0,0.53169]
[1778868918328,63.75,79451.14,0.0,0.99662,0.0,0.5317]
[1778868919560,63.75,79451.14,0.0,0.99662,0.0,0.5317]
[1778868919756,63.75,79451.14,0.0,0.99662,0.0,0.5317]
[1778868919812,63.75,79451.14,0.0,0.99662,0.0,0.5317]
[1778868919976,63.75,79451.14,0.0,0.99662,0.0,0.5317]
[1778868923566,63.75,79452.77,0.0,0.99662,0.0,0.53101]
[1778868923692,63.75,79452.77,0.0,0.99662,0.0,0.53101]
[1778868925567,63.75,79454.14,0.0,0.99663,0.0,0.53042]
[1778868925707,63.75,79454.14,0.0,0.99663,0.0,0.53042]
[1778868928404,63.75,79449.73,0.0,0.99661,0.0,0.5323]
[1778868929566,63.75,79449.73,0.0,0.99661,0.0,0.5323]
[1778868929597,63.75,79449.73,0.0,0.99661,0.0,0.5323]
[1778868929742,63.75,79449.73,0.0,0.99661,0.0,0.5323]
[1778868929768,63.75,79449.73,0.0,0.99661,0.0,0.5323]
[1778868929811,63.75,79449.73,0.0,0.99661,0.0,0.5323]
[1778868929819,63.75,79449.73,0.0,0.99661,0.0,0.5323]
[1778868929902,63.75,79449.03,0.0,0.99661,0.0,0.5326]
[1778868930060,63.75,79449.03,0.0,0.99661,0.0,0.5326]
[1778868930418,63.75,79451.58,0.0,0.99662,0.0,0.53151]
[1778868935453,63.75,79452.53,0.0,0.99663,0.0,0.53015]
[1778868936460,63.75,79448.89,0.0,0.99662,0.0,0.5317]
[1778868937330,63.75,79448.89,0.0,0.99662,0.0,0.5317]
[1778868937397,63.75,79448.89,0.0,0.99662,0.0,0.5317]
[1778868937573,63.75,79448.89,0.0,0.99662,0.0,0.5317]
[1778868938545,63.75,79447.61,0.0,0.99661,0.0,0.53224]
[1778868938563,63.75,79447.61,0.0,0.99661,0.0,0.53224]
[1778868938615,63.75,79447.61,0.0,0.99661,0.0,0.53224]
[1778868938647,63.75,79446.75,0.0,0.99661,0.0,0.53261]
[1778868941572,63.75,79445.98,0.0,0.99661,0.0,0.53294]
[1778868941677,63.75,79445.98,0.0,0.99661,0.0,0.53294]
[1778868941815,63.75,79445.98,0.0,0.99661,0.0,0.53294]
[1778868941864,63.75,79445.98,0.0,0.99661,0.0,0.53294]
[1778868941895,63.75,79445.72,0.0,0.99661,0.0,0.53305]
[1778868942061,63.75,79445.72,0.0,0.99661,0.0,0.53305]
[1778868942502,63.75,79434.61,0.0,0.99657,0.0,0.53782]
[1778868943509,63.75,79430.15,0.0,0.99656,0.0,0.53974]
[1778868944516,63.75,79421.81,0.0,0.99653,0.0,0.54335]
[1778868945523,63.75,79418.2,0.0,0.99652,0.0,0.54493]
[1778868946975,63.75,79418.2,0.0,0.99652,0.0,0.54493]
[1778868947042,63.75,79417.27,0.0,0.99652,0.0,0.54533]
[1778868947061,63.75,79417.27,0.0,0.99652,0.0,0.54533]
[1778868947167,63.75,79417.27,0.0,0.99652,0.0,0.54533]
[1778868949569,63.75,79417.33,0.0,0.99652,0.0,0.5453]
[1778868949656,63.75,79417.33,0.0,0.99652,0.0,0.5453]
[1778868949705,63.75,79417.33,0.0,0.99652,0.0,0.5453]
[1778868949808,63.75,79417.33,0.0,0.99652,0.0,0.5453]
[1778868949827,63.75,79417.33,0.0,0.99652,0.0,0.5453]
[1778868949909,63.75,79417.0,0.0,0.99652,0.0,0.54545]
[1778868950059,63.75,79417.0,0.0,0.99652,0.0,0.54545]
[1778868950558,63.75,79414.28,0.0,0.99651,0.0,0.54664]
[1778868951569,63.75,79414.28,0.0,0.99651,0.0,0.54664]
[1778868951659,63.75,79414.28,0.0,0.99651,0.0,0.54664]
[1778868953579,63.75,79405.68,0.0,0.99648,0.0,0.5504]
[1778868955582,63.75,79404.53,0.0,0.99648,0.0,0.55091]
[1778868955709,63.75,79404.53,0.0,0.99648,0.0,0.55091]
[1778868957567,63.75,79404.36,0.0,0.99648,0.0,0.55098]
[1778868957661,63.75,79404.36,0.0,0.99648,0.0,0.55098]
[1778868958141,63.75,79402.93,0.0,0.99647,0.0,0.55161]
[1778868958267,63.75,79402.93,0.0,0.99647,0.0,0.55161]
[1778868958312,63.75,79402.93,0.0,0.99647,0.0,0.55161]
[1778868958614,63.75,79402.79,0.0,0.99647,0.0,0.55168]
[1778868960628,63.75,79397.4,0.0,0.99645,0.0,0.55405]
[1778868961571,63.75,79397.4,0.0,0.99645,0.0,0.55405]
[1778868961700,63.75,79397.4,0.0,0.99645,0.0,0.55405]
[1778868962945,63.75,79399.58,0.0,0.99646,0.0,0.55309]
[1778868963004,63.75,79399.58,0.0,0.99646,0.0,0.55309]
[1778868963062,63.75,79401.68,0.0,0.99647,0.0,0.55216]
[1778868963614,63.75,79401.68,0.0,0.99647,0.0,0.55216]
[1778868963819,63.75,79401.68,0.0,0.99647,0.0,0.55216]
[1778868963879,63.75,79402.4,0.0,0.99647,0.0,0.55185]
[1778868967762,63.75,79401.64,0.0,0.99647,0.0,0.55218]
[1778868967817,63.75,79401.64,0.0,0.99647,0.0,0.55218]
[1778868967990,63.75,79401.64,0.0,0.99647,0.0,0.55218]
[1778868968613,63.75,79401.74,0.0,0.99647,0.0,0.55214]
[1778868971565,63.75,79401.88,0.0,0.99647,0.0,0.55208]
[1778868971773,63.75,79401.88,0.0,0.99647,0.0,0.55208]
[1778868971808,63.75,79401.88,0.0,0.99647,0.0,0.55208]
[1778868971964,63.75,79401.88,0.0,0.99647,0.0,0.55208]
[1778868974020,63.75,79401.64,0.0,0.99647,0.0,0.55218]
[1778868975569,63.75,79401.04,0.0,0.99647,0.0,0.55245]
[1778868975655,63.75,79401.04,0.0,0.99647,0.0,0.55245]
[1778868975911,63.75,79401.04,0.0,0.99647,0.0,0.55245]
[1778868975995,63.75,79401.45,0.0,0.99647,0.0,0.55227]
[1778868976064,63.75,79401.45,0.0,0.99647,0.0,0.55227]
[1778868976079,63.75,79401.45,0.0,0.99647,0.0,0.55227]
[1778868976314,63.75,79401.45,0.0,0.99647,0.0,0.55227]
[1778868976740,63.75,79401.37,0.0,0.99647,0.0,0.5523]
[1778868979566,63.75,79401.37,0.0,0.99647,0.0,0.5523]
[1778868979782,63.75,79401.37,0.0,0.99647,0.0,0.5523]
[1778868979811,63.75,79401.37,0.0,0.99647,0.0,0.5523]
[1778868979952,63.75,79401.37,0.0,0.99647,0.0,0.5523]
[1778868983566,63.75,79400.74,0.0,0.99647,0.0,0.55258]
[1778868983638,63.75,79400.74,0.0,0.99647,0.0,0.55258]
[1778868984558,63.75,79400.08,0.0,0.99646,0.0,0.55287]
[1778868984642,63.75,79400.08,0.0,0.99646,0.0,0.55287]
[1778868984811,63.75,79400.08,0.0,0.99646,0.0,0.55287]
[1778868984902,63.75,79399.25,0.0,0.99646,0.0,0.55324]
[1778868986026,63.75,79399.25,0.0,0.99646,0.0,0.55324]
[1778868986059,63.75,79400.38,0.0,0.99646,0.0,0.55274]
[1778868986124,63.75,79400.38,0.0,0.99646,0.0,0.55274]
[1778868989565,63.75,79400.46,0.0,0.99646,0.0,0.5527]
[1778868989700,63.75,79400.46,0.0,0.99646,0.0,0.5527]
[1778868993563,63.75,79400.14,0.0,0.99646,0.0,0.55284]
[1778868993746,63.75,79400.14,0.0,0.99646,0.0,0.55284]
[1778868993809,63.75,79400.14,0.0,0.99646,0.0,0.55284]
[1778868993958,63.75,79400.14,0.0,0.99646,0.0,0.55284]
[1778868997561,63.75,79399.89,0.0,0.99647,0.0,0.55196]
[1778868997717,63.75,79399.89,0.0,0.99647,0.0,0.55196]
[1778868999572,63.75,79398.35,0.0,0.99646,0.0,0.55264]
[1778868999699,63.75,79398.35,0.0,0.99646,0.0,0.55264]
[1778869001422,63.75,79399.19,0.0,0.99647,0.0,0.55227]
[1778869001540,63.75,79399.19,0.0,0.99647,0.0,0.55227]
[1778869001580,63.75,79399.19,0.0,0.99647,0.0,0.55227]
[1778869001712,63.75,79399.19,0.0,0.99647,0.0,0.55227]
[1778869001916,63.75,79399.54,0.0,0.99647,0.0,0.55211]
[1778869005571,63.75,79398.74,0.0,0.99647,0.0,0.55247]
[1778869005729,63.75,79398.74,0.0,0.99647,0.0,0.55247]
[1778869007958,63.75,79395.41,0.0,0.99645,0.0,0.55394]
[1778869008616,63.75,79395.41,0.0,0.99645,0.0,0.55394]
[1778869008820,63.75,79395.41,0.0,0.99645,0.0,0.55394]
[1778869009433,63.75,79393.21,0.0,0.99645,0.0,0.55491]
[1778869009531,63.75,79393.21,0.0,0.99645,0.0,0.55491]
[1778869009577,63.75,79393.21,0.0,0.99645,0.0,0.55491]
[1778869009972,63.75,79393.24,0.0,0.99645,0.0,0.5549]
[1778869010564,63.75,79393.24,0.0,0.99645,0.0,0.5549]
[1778869010812,63.75,79393.24,0.0,0.99645,0.0,0.5549]
[1778869010991,63.75,79393.24,0.0,0.99645,0.0,0.5549]
[1778869013578,63.75,79393.31,0.0,0.99645,0.0,0.55487]
[1778869013702,63.75,79393.31,0.0,0.99645,0.0,0.55487]
[1778869016060,63.75,79393.66,0.0,0.99645,0.0,0.55471]
[1778869016180,63.75,79395.25,0.0,0.99645,0.0,0.55401]
[1778869016313,63.75,79395.25,0.0,0.99645,0.0,0.55401]
[1778869016433,63.75,79395.25,0.0,0.99645,0.0,0.55401]
[1778869017022,63.75,79396.43,0.0,0.99646,0.0,0.55349]
[1778869017576,63.75,79396.43,0.0,0.99646,0.0,0.55349]
[1778869017811,63.75,79396.43,0.0,0.99646,0.0,0.55349]
[1778869018850,63.75,79395.16,0.0,0.99645,0.0,0.55405]
[1778869019017,63.75,79395.16,0.0,0.99645,0.0,0.55405]
[1778869019564,63.75,79394.24,0.0,0.99645,0.0,0.55446]
[1778869019698,63.75,79394.24,0.0,0.99645,0.0,0.55446]
[1778869020050,63.75,79393.94,0.0,0.99645,0.0,0.55459]
[1778869021570,63.75,79393.84,0.0,0.99645,0.0,0.55463]
[1778869021699,63.75,79393.84,0.0,0.99645,0.0,0.55463]
[1778869023566,63.75,79391.89,0.0,0.99644,0.0,0.5555]
[1778869023697,63.75,79391.89,0.0,0.99644,0.0,0.5555]
[1778869023764,63.75,79386.96,0.0,0.99643,0.0,0.55768]
[1778869024102,63.75,79380.96,0.0,0.99641,0.0,0.56036]
[1778869025571,63.75,79380.96,0.0,0.99641,0.0,0.56036]
[1778869025707,63.75,79380.96,0.0,0.99641,0.0,0.56036]
[1778869025768,63.75,79380.82,0.0,0.99641,0.0,0.56042]
[1778869026116,63.75,79377.09,0.0,0.9964,0.0,0.56209]
[1778869027576,63.75,79377.09,0.0,0.9964,0.0,0.56209]
[1778869027689,63.75,79377.09,0.0,0.9964,0.0,0.56209]
[1778869027703,63.75,79375.64,0.0,0.99639,0.0,0.56274]
[1778869031576,63.75,79374.09,0.0,0.99639,0.0,0.56343]
[1778869031870,63.75,79374.09,0.0,0.99639,0.0,0.56343]
[1778869032060,63.75,79374.09,0.0,0.99639,0.0,0.56343]
[1778869032067,63.75,79376.55,0.0,0.99639,0.0,0.56233]
[1778869032319,63.75,79376.55,0.0,0.99639,0.0,0.56233]
[1778869032469,63.75,79376.55,0.0,0.99639,0.0,0.56233]
[1778869032560,63.75,79376.55,0.0,0.99639,0.0,0.56233]
[1778869032680,63.75,79376.55,0.0,0.99639,0.0,0.56233]
[1778869032771,63.75,79379.07,0.0,0.9964,0.0,0.5612]
[1778869035572,63.75,79380.02,0.0,0.9964,0.0,0.56078]
[1778869035657,63.75,79380.02,0.0,0.9964,0.0,0.56078]
[1778869035724,63.75,79380.07,0.0,0.9964,0.0,0.56076]
[1778869036191,63.75,79382.83,0.0,0.99641,0.0,0.55952]
[1778869039568,63.75,79381.96,0.0,0.99641,0.0,0.55991]
[1778869039692,63.75,79381.96,0.0,0.99641,0.0,0.55991]
[1778869039778,63.75,79376.36,0.0,0.99639,0.0,0.56242]
[1778869040220,63.75,79373.36,0.0,0.99638,0.0,0.56376]
[1778869041566,63.75,79373.36,0.0,0.99638,0.0,0.56376]
[1778869041682,63.75,79373.36,0.0,0.99638,0.0,0.56376]
[1778869041814,63.75,79373.36,0.0,0.99638,0.0,0.56376]
[1778869041966,63.75,79373.36,0.0,0.99638,0.0,0.56376]
[1778869041992,63.75,79376.63,0.0,0.99639,0.0,0.56229]
[1778869042810,63.75,79376.63,0.0,0.99639,0.0,0.56229]
[1778869042955,63.75,79376.63,0.0,0.99639,0.0,0.56229]
[1778869043061,63.75,79376.63,0.0,0.99639,0.0,0.56229]
[1778869043103,63.75,79377.01,0.0,0.9964,0.0,0.56212]
[1778869043288,63.75,79377.01,0.0,0.9964,0.0,0.56212]
[1778869045563,63.75,79376.86,0.0,0.99639,0.0,0.56219]
[1778869045755,63.75,79376.86,0.0,0.99639,0.0,0.56219]
[1778869045810,63.75,79376.86,0.0,0.99639,0.0,0.56219]
[1778869045897,63.75,79376.86,0.0,0.99639,0.0,0.56219]
[1778869045995,63.75,79376.86,0.0,0.99639,0.0,0.56219]
[1778869047269,63.75,79375.09,0.0,0.99639,0.0,0.56299]
[1778869049565,63.75,79373.68,0.0,0.99638,0.0,0.56362]
[1778869049603,63.75,79373.68,0.0,0.99638,0.0,0.56362]
[1778869049645,63.75,79373.85,0.0,0.99638,0.0,0.56354]
[1778869051565,63.75,79373.55,0.0,0.99638,0.0,0.56368]
[1778869051728,63.75,79373.55,0.0,0.99638,0.0,0.56368]
[1778869051795,63.75,79373.59,0.0,0.99639,0.0,0.56265]
[1778869053864,63.75,79373.52,0.0,0.99639,0.0,0.56268]
[1778869054060,63.75,79373.52,0.0,0.99639,0.0,0.56268]
[1778869053920,63.75,79370.13,0.0,0.99638,0.0,0.5642]
[1778869054318,63.75,79368.95,0.0,0.99638,0.0,0.56473]
[1778869055467,63.75,79368.95,0.0,0.99638,0.0,0.56473]
[1778869055571,63.75,79368.95,0.0,0.99638,0.0,0.56473]
[1778869055661,63.75,79368.95,0.0,0.99638,0.0,0.56473]
[1778869055753,63.75,79368.75,0.0,0.99637,0.0,0.56482]
[1778869057576,63.75,79368.17,0.0,0.99637,0.0,0.56508]
[1778869057745,63.75,79368.17,0.0,0.99637,0.0,0.56508]
[1778869057810,63.75,79368.17,0.0,0.99637,0.0,0.56508]
[1778869057955,63.75,79368.17,0.0,0.99637,0.0,0.56508]
[1778869058008,63.75,79368.43,0.0,0.99637,0.0,0.56497]
[1778869059353,63.75,79366.17,0.0,0.99637,0.0,0.56598]
[1778869061559,63.75,79366.55,0.0,0.99637,0.0,0.56581]
[1778869061737,63.75,79366.55,0.0,0.99637,0.0,0.56581]
[1778869061807,63.75,79366.55,0.0,0.99637,0.0,0.56581]
[1778869061862,63.75,79366.55,0.0,0.99637,0.0,0.56581]
[1778869061904,63.75,79366.64,0.0,0.99637,0.0,0.56577]
[1778869065561,63.75,79366.44,0.0,0.99637,0.0,0.56586]
[1778869065611,63.75,79366.44,0.0,0.99637,0.0,0.56586]
[1778869065661,63.75,79365.83,0.0,0.99636,0.0,0.56614]
[1778869067564,63.75,79365.86,0.0,0.99637,0.0,0.56612]
[1778869067660,63.75,79365.86,0.0,0.99637,0.0,0.56612]
[1778869067664,63.75,79365.94,0.0,0.99637,0.0,0.56609]
[1778869070560,63.75,79364.83,0.0,0.99636,0.0,0.56659]
[1778869070714,63.75,79364.83,0.0,0.99636,0.0,0.56659]
[1778869070806,63.75,79359.21,0.0,0.99634,0.0,0.56913]
[1778869071561,63.75,79359.21,0.0,0.99634,0.0,0.56913]
[1778869071702,63.75,79359.21,0.0,0.99634,0.0,0.56913]
[1778869071812,63.75,79359.21,0.0,0.99634,0.0,0.56913]
[1778869071945,63.75,79359.21,0.0,0.99634,0.0,0.56913]
[1778869072022,63.75,79353.92,0.0,0.99633,0.0,0.57153]
[1778869072445,63.75,79348.32,0.0,0.99631,0.0,0.57408]
[1778869073581,63.75,79348.32,0.0,0.99631,0.0,0.57408]
[1778869073646,63.75,79348.32,0.0,0.99631,0.0,0.57408]
[1778869073702,63.75,79346.25,0.0,0.9963,0.0,0.57502]
[1778869075569,63.75,79345.92,0.0,0.9963,0.0,0.57517]
[1778869075698,63.75,79345.92,0.0,0.9963,0.0,0.57517]
[1778869077567,63.75,79343.13,0.0,0.99629,0.0,0.57645]
[1778869077671,63.75,79343.13,0.0,0.99629,0.0,0.57645]
[1778869077816,63.75,79343.13,0.0,0.99629,0.0,0.57645]
[1778869078057,63.75,79343.13,0.0,0.99629,0.0,0.57645]
[1778869078096,63.75,79343.13,0.0,0.99629,0.0,0.57645]
[1778869077895,63.75,79342.3,0.0,0.99629,0.0,0.57683]
[1778869078487,63.75,79341.23,0.0,0.99628,0.0,0.57732]
[1778869079568,63.75,79341.23,0.0,0.99628,0.0,0.57732]
[1778869079740,63.75,79341.23,0.0,0.99628,0.0,0.57732]
[1778869079810,63.75,79341.23,0.0,0.99628,0.0,0.57732]
[1778869079839,63.75,79341.23,0.0,0.99628,0.0,0.57732]
[1778869080501,63.75,79336.76,0.0,0.99627,0.0,0.57937]
[1778869081561,63.75,79336.76,0.0,0.99627,0.0,0.57937]
[1778869081696,63.75,79336.76,0.0,0.99627,0.0,0.57937]
[1778869081794,63.75,79335.48,0.0,0.99626,0.0,0.57996]
[1778869083567,63.75,79335.3,0.0,0.99626,0.0,0.58004]
[1778869083713,63.75,79335.3,0.0,0.99626,0.0,0.58004]
[1778869084529,63.75,79330.89,0.0,0.99625,0.0,0.58208]
[1778869085561,63.75,79330.89,0.0,0.99625,0.0,0.58208]
[1778869085742,63.75,79330.89,0.0,0.99625,0.0,0.58208]
[1778869085807,63.75,79330.89,0.0,0.99625,0.0,0.58208]
[1778869085936,63.75,79330.89,0.0,0.99625,0.0,0.58208]
[1778869085937,63.75,79331.11,0.0,0.99625,0.0,0.58197]
[1778869089558,63.75,79331.41,0.0,0.99625,0.0,0.58184]
[1778869089707,63.75,79331.41,0.0,0.99625,0.0,0.58184]
[1778869089806,63.75,79331.01,0.0,0.99625,0.0,0.58202]
[1778869091563,63.75,79331.2,0.0,0.99625,0.0,0.58193]
[1778869091631,63.75,79331.2,0.0,0.99625,0.0,0.58193]
[1778869091726,63.75,79327.97,0.0,0.99624,0.0,0.58343]
[1778869092585,63.75,79325.34,0.0,0.99623,0.0,0.58464]
[1778869093561,63.75,79325.34,0.0,0.99623,0.0,0.58464]
[1778869093685,63.75,79325.34,0.0,0.99623,0.0,0.58464]
[1778869093780,63.75,79325.19,0.0,0.99623,0.0,0.58471]
[1778869097571,63.75,79325.03,0.0,0.99623,0.0,0.58479]
[1778869097699,63.75,79325.03,0.0,0.99623,0.0,0.58479]
[1778869097739,63.75,79321.8,0.0,0.99622,0.0,0.58629]
[1778869099634,63.75,79318.9,0.0,0.99621,0.0,0.58764]
[1778869100582,63.75,79318.9,0.0,0.99621,0.0,0.58764]
[1778869101005,63.75,79318.9,0.0,0.99621,0.0,0.58764]
[1778869101059,63.75,79318.9,0.0,0.99621,0.0,0.58764]
[1778869101125,63.75,79313.17,0.0,0.99619,0.0,0.59031]
[1778869101214,63.75,79313.17,0.0,0.99619,0.0,0.59031]
[1778869101562,63.75,79313.17,0.0,0.99619,0.0,0.59031]
[1778869101884,63.75,79313.17,0.0,0.99619,0.0,0.59031]
[1778869102067,63.75,79313.17,0.0,0.99619,0.0,0.59031]
[1778869102102,63.75,79313.17,0.0,0.99619,0.0,0.59031]
[1778869102164,63.75,79306.89,0.0,0.99617,0.0,0.59325]
[1778869103573,63.75,79306.07,0.0,0.99616,0.0,0.59363]
[1778869103831,63.75,79306.07,0.0,0.99616,0.0,0.59363]
[1778869104058,63.75,79306.07,0.0,0.99616,0.0,0.59363]
[1778869104178,63.75,79305.51,0.0,0.99616,0.0,0.5939]
[1778869105565,63.75,79303.99,0.0,0.99616,0.0,0.59461]
[1778869105726,63.75,79303.99,0.0,0.99616,0.0,0.59461]
[1778869105883,63.75,79303.99,0.0,0.99616,0.0,0.59461]
[1778869106059,63.75,79303.99,0.0,0.99616,0.0,0.59461]
[1778869106110,63.75,79303.99,0.0,0.99616,0.0,0.59461]
[1778869106074,63.75,79301.71,0.0,0.99615,0.0,0.59569]
[1778869106175,63.75,79301.71,0.0,0.99615,0.0,0.59569]
[1778869106332,63.75,79301.71,0.0,0.99615,0.0,0.59569]
[1778869106683,63.75,79291.13,0.0,0.99611,0.0,0.60069]
[1778869107690,63.75,79286.48,0.0,0.9961,0.0,0.6029]
[1778869108604,63.75,79286.48,0.0,0.9961,0.0,0.6029]
[1778869108653,63.75,79286.48,0.0,0.9961,0.0,0.6029]
[1778869108701,63.75,79281.87,0.0,0.99608,0.0,0.6051]
[1778869109718,63.75,79262.15,0.0,0.99601,0.0,0.61458]
[1778869110725,63.75,79260.94,0.0,0.99601,0.0,0.61516]
[1778869112970,63.75,79262.42,0.0,0.99602,0.0,0.61337]
[1778869113106,63.75,79262.42,0.0,0.99602,0.0,0.61337]
[1778869112996,63.75,79262.88,0.0,0.99602,0.0,0.61315]
[1778869113308,63.75,79262.88,0.0,0.99602,0.0,0.61315]
[1778869113361,63.75,79262.88,0.0,0.99602,0.0,0.61315]
[1778869113411,63.75,79262.88,0.0,0.99602,0.0,0.61315]
[1778869113746,63.75,79265.41,0.0,0.99603,0.0,0.61193]
[1778869115760,63.75,79262.38,0.0,0.99602,0.0,0.61339]
[1778869117057,63.75,79262.38,0.0,0.99602,0.0,0.61339]
[1778869117096,63.75,79261.17,0.0,0.99601,0.0,0.61398]
[1778869117236,63.75,79261.17,0.0,0.99601,0.0,0.61398]
[1778869117901,63.75,79259.09,0.0,0.99601,0.0,0.61498]
[1778869118821,63.75,79259.09,0.0,0.99601,0.0,0.61498]
[1778869118902,63.75,79259.09,0.0,0.99601,0.0,0.61498]
[1778869119000,63.75,79256.01,0.0,0.996,0.0,0.61648]
[1778869119788,63.75,79246.45,0.0,0.99596,0.0,0.62113]
[1778869120252,63.75,79246.45,0.0,0.99596,0.0,0.62113]
[1778869120977,63.75,79244.69,0.0,0.99595,0.0,0.62199]
[1778869121802,63.75,79241.58,0.0,0.99594,0.0,0.62352]
[1778869122809,63.75,79236.13,0.0,0.99592,0.0,0.62619]
[1778869123621,63.75,79236.13,0.0,0.99592,0.0,0.62619]
[1778869123816,63.75,79231.38,0.0,0.99591,0.0,0.62854]
[1778869125386,63.75,79232.08,0.0,0.99591,0.0,0.62819]
[1778869125566,63.75,79232.08,0.0,0.99591,0.0,0.62819]
[1778869126175,63.75,79232.08,0.0,0.99591,0.0,0.62819]
[1778869125830,63.75,79231.54,0.0,0.99591,0.0,0.62846]
[1778869129858,63.75,79238.31,0.0,0.99593,0.0,0.62512]
[1778869130696,63.75,79238.31,0.0,0.99593,0.0,0.62512]
[1778869131027,63.75,79244.46,0.0,0.99595,0.0,0.62211]
[1778869132879,63.75,79246.37,0.0,0.99596,0.0,0.62117]
[1778869133886,63.75,79247.99,0.0,0.99597,0.0,0.62038]
[1778869135900,63.75,79249.02,0.0,0.99597,0.0,0.61988]
[1778869140935,63.75,79245.47,0.0,0.99596,0.0,0.62161]
[1778869141942,63.75,79241.65,0.0,0.99594,0.0,0.62348]
[1778869143956,63.75,79235.09,0.0,0.99592,0.0,0.62671]
[1778869144963,63.75,79227.35,0.0,0.99589,0.0,0.63053]
[1778869145970,63.75,79223.19,0.0,0.99588,0.0,0.63259]
[1778869146981,63.75,79209.94,0.0,0.99583,0.0,0.6392]
[1778869147987,63.75,79201.01,0.0,0.99579,0.0,0.64369]
[1778869148996,63.75,79198.8,0.0,0.99579,0.0,0.6448]
[1778869150006,63.75,79182.47,0.0,0.99572,0.0,0.65309]
[1778869151012,63.75,79189.62,0.0,0.99575,0.0,0.64945]
[1778869152020,63.75,79197.59,0.0,0.99578,0.0,0.64541]
[1778869153026,63.75,79195.22,0.0,0.99577,0.0,0.64661]
[1778869154033,63.75,79197.18,0.0,0.99578,0.0,0.64562]
[1778869155040,63.75,79199.33,0.0,0.99579,0.0,0.64453]
[1778869156048,63.75,79200.63,0.0,0.99579,0.0,0.64388]
[1778869157055,63.75,79206.73,0.0,0.99582,0.0,0.64081]
[1778869159069,63.75,79210.94,0.0,0.99583,0.0,0.6387]
[1778869160076,63.75,79212.25,0.0,0.99584,0.0,0.63804]
[1778869161595,63.75,79213.3,0.0,0.99584,0.0,0.63752]
[1778869161786,63.75,79213.3,0.0,0.99584,0.0,0.63752]
[1778869162090,63.75,79217.86,0.0,0.99586,0.0,0.63524]
[1778869163097,63.75,79220.46,0.0,0.99587,0.0,0.63395]
[1778869165113,63.75,79222.53,0.0,0.99587,0.0,0.63292]
[1778869165781,63.75,79222.53,0.0,0.99587,0.0,0.63292]
[1778869166118,63.75,79224.8,0.0,0.99588,0.0,0.63179]
[1778869168132,63.75,79222.9,0.0,0.99588,0.0,0.63273]
[1778869169139,63.75,79225.25,0.0,0.99588,0.0,0.63157]
[1778869170146,63.75,79229.61,0.0,0.9959,0.0,0.62941]
[1778869171154,63.75,79233.06,0.0,0.99592,0.0,0.62661]
[1778869172161,63.75,79234.18,0.0,0.99592,0.0,0.62606]
[1778869173168,63.75,79236.08,0.0,0.99593,0.0,0.62513]
[1778869175182,63.75,79239.01,0.0,0.99594,0.0,0.62369]
[1778869178204,63.75,79244.11,0.0,0.99596,0.0,0.62119]
[1778869178461,63.75,79244.11,0.0,0.99596,0.0,0.62119]
[1778869178602,63.75,79244.11,0.0,0.99596,0.0,0.62119]
[1778869178667,63.75,79244.11,0.0,0.99596,0.0,0.62119]
[1778869180218,63.75,79246.21,0.0,0.99597,0.0,0.62017]
[1778869181225,63.75,79248.04,0.0,0.99597,0.0,0.61927]
[1778869183239,63.75,79241.3,0.0,0.99595,0.0,0.62257]
[1778869183860,63.75,79241.3,0.0,0.99595,0.0,0.62257]
[1778869184060,63.75,79241.3,0.0,0.99595,0.0,0.62257]
[1778869184246,63.75,79236.18,0.0,0.99593,0.0,0.62508]
[1778869185971,63.75,79236.18,0.0,0.99593,0.0,0.62508]
[1778869186061,63.75,79236.18,0.0,0.99593,0.0,0.62508]
[1778869186162,63.75,79235.79,0.0,0.99593,0.0,0.62527]
[1778869186260,63.75,79229.45,0.0,0.99591,0.0,0.62839]
[1778869187788,63.75,79225.83,0.0,0.99589,0.0,0.63018]
[1778869188887,63.75,79220.29,0.0,0.99587,0.0,0.63293]
[1778869189281,63.75,79214.33,0.0,0.99585,0.0,0.6359]
[1778869190288,63.75,79209.74,0.0,0.99583,0.0,0.63819]
[1778869191296,63.75,79203.36,0.0,0.99581,0.0,0.64139]
[1778869192302,63.75,79194.08,0.0,0.99578,0.0,0.64607]
[1778869193309,63.75,79191.91,0.0,0.99577,0.0,0.64717]
[1778869194316,63.75,79186.81,0.0,0.99575,0.0,0.64975]
[1778869195324,63.75,79182.66,0.0,0.99573,0.0,0.65187]
[1778869196331,63.75,79186.07,0.0,0.99575,0.0,0.65013]
[1778869200359,63.75,79190.19,0.0,0.99576,0.0,0.64804]
[1778869202373,63.75,79198.7,0.0,0.99579,0.0,0.64374]
[1778869203380,63.75,79203.42,0.0,0.99581,0.0,0.64136]
[1778869205394,63.75,79203.92,0.0,0.99581,0.0,0.64111]
[1778869206557,63.75,79203.92,0.0,0.99581,0.0,0.64111]
[1778869206569,63.75,79203.92,0.0,0.99581,0.0,0.64111]
[1778869206809,63.75,79203.92,0.0,0.99581,0.0,0.64111]
[1778869206996,63.75,79202.45,0.0,0.99581,0.0,0.64185]
[1778869208416,63.75,79199.08,0.0,0.99579,0.0,0.64354]
[1778869209422,63.75,79195.5,0.0,0.99578,0.0,0.64535]
[1778869211436,63.75,79202.01,0.0,0.9958,0.0,0.64207]
[1778869213463,63.75,79206.35,0.0,0.99582,0.0,0.63989]
[1778869214470,63.75,79211.84,0.0,0.99584,0.0,0.63714]
[1778869216484,63.75,79204.89,0.0,0.99582,0.0,0.64062]
[1778869218499,63.75,79200.13,0.0,0.9958,0.0,0.64302]
[1778869219506,63.75,79196.14,0.0,0.99578,0.0,0.64503]
[1778869221006,63.75,79196.14,0.0,0.99578,0.0,0.64503]
[1778869221064,63.75,79196.14,0.0,0.99578,0.0,0.64503]
[1778869221148,63.75,79196.14,0.0,0.99578,0.0,0.64503]
[1778869221160,63.75,79198.1,0.0,0.99579,0.0,0.64404]
[1778869221311,63.75,79198.1,0.0,0.99579,0.0,0.64404]
[1778869221523,63.75,79204.04,0.0,0.99581,0.0,0.64105]
[1778869222531,63.75,79214.36,0.0,0.99585,0.0,0.63588]
[1778869223537,63.75,79219.54,0.0,0.99587,0.0,0.6333]
[1778869224545,63.75,79216.46,0.0,0.99586,0.0,0.63484]
[1778869227246,63.75,79217.91,0.0,0.99586,0.0,0.63411]
[1778869227310,63.75,79220.39,0.0,0.99587,0.0,0.63288]
[1778869227316,63.75,79220.39,0.0,0.99587,0.0,0.63288]
[1778869227559,63.75,79220.39,0.0,0.99587,0.0,0.63288]
[1778869227565,63.75,79221.1,0.0,0.99588,0.0,0.63253]
[1778869228572,63.75,79218.4,0.0,0.99587,0.0,0.63387]
[1778869229579,63.75,79223.16,0.0,0.99588,0.0,0.63151]
[1778869234504,63.75,79224.94,0.0,0.9959,0.0,0.62953]
[1778869234564,63.75,79224.94,0.0,0.9959,0.0,0.62953]
[1778869234574,63.75,79224.94,0.0,0.9959,0.0,0.62953]
[1778869234809,63.75,79224.94,0.0,0.9959,0.0,0.62953]
[1778869234870,63.75,79224.53,0.0,0.9959,0.0,0.62973]
[1778869240548,63.75,79225.05,0.0,0.9959,0.0,0.62947]
[1778869240566,63.75,79225.05,0.0,0.9959,0.0,0.62947]
[1778869240582,63.75,79225.05,0.0,0.9959,0.0,0.62947]
[1778869240811,63.75,79225.05,0.0,0.9959,0.0,0.62947]
[1778869240909,63.75,79224.93,0.0,0.9959,0.0,0.62953]
[1778869244684,63.75,79229.11,0.0,0.99591,0.0,0.62747]
[1778869249721,63.75,79229.27,0.0,0.99591,0.0,0.62739]
[1778869254756,63.75,79229.63,0.0,0.99591,0.0,0.62721]
[1778869256149,63.75,79229.63,0.0,0.99591,0.0,0.62721]
[1778869256303,63.75,79229.63,0.0,0.99591,0.0,0.62721]
[1778869256327,63.75,79229.4,0.0,0.99591,0.0,0.62732]
[1778869256560,63.75,79229.4,0.0,0.99591,0.0,0.62732]
[1778869261805,63.75,79229.42,0.0,0.99591,0.0,0.62731]
[1778869262812,63.75,79235.27,0.0,0.99593,0.0,0.62443]
[1778869265132,63.75,79237.39,0.0,0.99594,0.0,0.62339]
[1778869265305,63.75,79237.39,0.0,0.99594,0.0,0.62339]
[1778869265332,63.75,79238.7,0.0,0.99595,0.0,0.62275]
[1778869265563,63.75,79238.7,0.0,0.99595,0.0,0.62275]
[1778869268876,63.75,79238.23,0.0,0.99595,0.0,0.62298]
[1778869269062,63.75,79238.23,0.0,0.99595,0.0,0.62298]
[1778869269544,63.75,79237.9,0.0,0.99594,0.0,0.62314]
[1778869269864,63.75,79240.61,0.0,0.99595,0.0,0.62182]
[1778869272423,63.75,79241.16,0.0,0.99596,0.0,0.62155]
[1778869272544,63.75,79241.16,0.0,0.99596,0.0,0.62155]
[1778869272560,63.75,79241.16,0.0,0.99596,0.0,0.62155]
[1778869272750,63.75,79241.16,0.0,0.99596,0.0,0.62155]
[1778869272883,63.75,79241.38,0.0,0.99596,0.0,0.62144]
[1778869277919,63.75,79244.36,0.0,0.99597,0.0,0.61998]
[1778869278926,63.75,79254.51,0.0,0.996,0.0,0.61505]
[1778869279933,63.75,79255.95,0.0,0.99601,0.0,0.61435]
[1778869280940,63.75,79263.59,0.0,0.99604,0.0,0.61066]
[1778869281947,63.75,79268.1,0.0,0.99605,0.0,0.60849]
[1778869282954,63.75,79271.28,0.0,0.99606,0.0,0.60696]
[1778869286982,63.75,79268.81,0.0,0.99605,0.0,0.60815]
[1778869287641,63.75,79268.81,0.0,0.99605,0.0,0.60815]
[1778869287724,63.75,79268.81,0.0,0.99605,0.0,0.60815]
[1778869287813,63.75,79268.81,0.0,0.99605,0.0,0.60815]
[1778869287989,63.75,79268.87,0.0,0.99605,0.0,0.60812]
[1778869288628,63.75,79268.87,0.0,0.99605,0.0,0.60812]
[1778869288998,63.75,79268.87,0.0,0.99605,0.0,0.60812]
[1778869289062,63.75,79268.87,0.0,0.99605,0.0,0.60812]
[1778869289161,63.75,79268.87,0.0,0.99605,0.0,0.60812]
[1778869289316,63.75,79268.87,0.0,0.99605,0.0,0.60812]
[1778869292017,63.75,79261.64,0.0,0.99604,0.0,0.61052]
[1778869293889,63.75,79261.17,0.0,0.99603,0.0,0.61075]
[1778869294059,63.75,79261.17,0.0,0.99603,0.0,0.61075]
[1778869294078,63.75,79261.17,0.0,0.99603,0.0,0.61075]
[1778869294314,63.75,79261.17,0.0,0.99603,0.0,0.61075]
[1778869294160,63.75,79260.87,0.0,0.99603,0.0,0.6109]
[1778869295038,63.75,79265.82,0.0,0.99605,0.0,0.60851]
[1778869296046,63.75,79271.42,0.0,0.99607,0.0,0.60583]
[1778869298060,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869299128,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869299201,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869299309,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869299296,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869299422,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869300198,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869300243,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869300308,63.75,79277.11,0.0,0.99609,0.0,0.60311]
[1778869300295,63.75,79278.47,0.0,0.9961,0.0,0.60246]
[1778869302568,63.75,79278.09,0.0,0.99609,0.0,0.60265]
[1778869302716,63.75,79278.09,0.0,0.99609,0.0,0.60265]
[1778869303095,63.75,79280.39,0.0,0.9961,0.0,0.60155]
[1778869305109,63.75,79278.2,0.0,0.99609,0.0,0.60259]
[1778869306567,63.75,79278.47,0.0,0.9961,0.0,0.60246]
[1778869306658,63.75,79278.47,0.0,0.9961,0.0,0.60246]
[1778869306809,63.75,79278.47,0.0,0.9961,0.0,0.60246]
[1778869306911,63.75,79278.47,0.0,0.9961,0.0,0.60246]
[1778869307123,63.75,79278.74,0.0,0.9961,0.0,0.60234]
[1778869308630,63.75,79279.42,0.0,0.9961,0.0,0.60201]
[1778869310579,63.75,79279.07,0.0,0.9961,0.0,0.60218]
[1778869310861,63.75,79279.07,0.0,0.9961,0.0,0.60218]
[1778869311069,63.75,79279.07,0.0,0.9961,0.0,0.60218]
[1778869311278,63.75,79279.07,0.0,0.9961,0.0,0.60218]
[1778869311295,63.75,79279.14,0.0,0.9961,0.0,0.60215]
[1778869311954,63.75,79279.14,0.0,0.9961,0.0,0.60215]
[1778869312159,63.75,79272.24,0.0,0.99607,0.0,0.60544]
[1778869313166,63.75,79264.58,0.0,0.99605,0.0,0.60911]
[1778869314582,63.75,79263.95,0.0,0.99604,0.0,0.60941]
[1778869314735,63.75,79263.95,0.0,0.99604,0.0,0.60941]
[1778869314812,63.75,79263.95,0.0,0.99604,0.0,0.60941]
[1778869314963,63.75,79263.95,0.0,0.99604,0.0,0.60941]
[1778869315180,63.75,79263.14,0.0,0.99604,0.0,0.6098]
[1778869315550,63.75,79263.14,0.0,0.99604,0.0,0.6098]
[1778869315560,63.75,79263.14,0.0,0.99604,0.0,0.6098]
[1778869315694,63.75,79263.14,0.0,0.99604,0.0,0.6098]
[1778869315811,63.75,79263.14,0.0,0.99604,0.0,0.6098]
[1778869318565,63.75,79263.59,0.0,0.99604,0.0,0.60959]
[1778869318736,63.75,79263.59,0.0,0.99604,0.0,0.60959]
[1778869319208,63.75,79265.14,0.0,0.99605,0.0,0.60884]
[1778869322575,63.75,79265.45,0.0,0.99605,0.0,0.60869]
[1778869322704,63.75,79265.45,0.0,0.99605,0.0,0.60869]
[1778869323236,63.75,79264.58,0.0,0.99605,0.0,0.60911]
[1778869326037,63.75,79266.32,0.0,0.99605,0.0,0.60827]
[1778869326061,63.75,79266.32,0.0,0.99605,0.0,0.60827]
[1778869326071,63.75,79266.32,0.0,0.99605,0.0,0.60827]
[1778869326313,63.75,79266.32,0.0,0.99605,0.0,0.60827]
[1778869326569,63.75,79266.34,0.0,0.99605,0.0,0.60826]
[1778869326719,63.75,79266.34,0.0,0.99605,0.0,0.60826]
[1778869327265,63.75,79265.65,0.0,0.99605,0.0,0.6086]
[1778869330571,63.75,79265.55,0.0,0.99605,0.0,0.60864]
[1778869330621,63.75,79265.55,0.0,0.99605,0.0,0.60864]
[1778869331293,63.75,79266.74,0.0,0.99605,0.0,0.60807]
[1778869332834,63.75,79267.6,0.0,0.99606,0.0,0.60766]
[1778869332958,63.75,79267.6,0.0,0.99606,0.0,0.60766]
[1778869333060,63.75,79267.6,0.0,0.99606,0.0,0.60766]
[1778869334570,63.75,79267.6,0.0,0.99606,0.0,0.60766]
[1778869334718,63.75,79267.6,0.0,0.99606,0.0,0.60766]
[1778869334811,63.75,79267.6,0.0,0.99606,0.0,0.60766]
[1778869334844,63.75,79267.6,0.0,0.99606,0.0,0.60766]
[1778869335321,63.75,79267.75,0.0,0.99606,0.0,0.60759]
[1778869338565,63.75,79267.51,0.0,0.99606,0.0,0.6077]
[1778869338690,63.75,79267.51,0.0,0.99606,0.0,0.6077]
[1778869339349,63.75,79267.03,0.0,0.99605,0.0,0.60793]
[1778869342573,63.75,79267.49,0.0,0.99606,0.0,0.60771]
[1778869342717,63.75,79267.49,0.0,0.99606,0.0,0.60771]
[1778869342795,63.75,79267.49,0.0,0.99606,0.0,0.60771]
[1778869344384,63.75,79270.43,0.0,0.99607,0.0,0.6063]
[1778869345391,63.75,79272.98,0.0,0.99608,0.0,0.60508]
[1778869346568,63.75,79273.57,0.0,0.99608,0.0,0.6048]
[1778869346691,63.75,79273.57,0.0,0.99608,0.0,0.6048]
[1778869347405,63.75,79273.96,0.0,0.99608,0.0,0.60461]
[1778869348412,63.75,79279.39,0.0,0.9961,0.0,0.60203]
[1778869349419,63.75,79284.27,0.0,0.99612,0.0,0.59971]
[1778869349935,63.75,79284.27,0.0,0.99612,0.0,0.59971]
[1778869349997,63.75,79284.27,0.0,0.99612,0.0,0.59971]
[1778869350062,63.75,79284.27,0.0,0.99612,0.0,0.59971]
[1778869350123,63.75,79284.27,0.0,0.99612,0.0,0.59971]
[1778869350289,63.75,79284.27,0.0,0.99612,0.0,0.59971]
[1778869350311,63.75,79284.27,0.0,0.99612,0.0,0.59971]
[1778869350426,63.75,79289.53,0.0,0.99613,0.0,0.59722]
[1778869350462,63.75,79289.53,0.0,0.99613,0.0,0.59722]
[1778869352565,63.75,79291.76,0.0,0.99615,0.0,0.59511]
[1778869352733,63.75,79291.76,0.0,0.99615,0.0,0.59511]
[1778869352812,63.75,79291.76,0.0,0.99615,0.0,0.59511]
[1778869352846,63.75,79291.76,0.0,0.99615,0.0,0.59511]
[1778869352893,63.75,79293.54,0.0,0.99615,0.0,0.59427]
[1778869353451,63.75,79305.21,0.0,0.99619,0.0,0.5888]
[1778869355466,63.75,79301.92,0.0,0.99618,0.0,0.59034]
[1778869356575,63.75,79301.92,0.0,0.99618,0.0,0.59034]
[1778869356731,63.75,79301.92,0.0,0.99618,0.0,0.59034]
[1778869356795,63.75,79300.75,0.0,0.99618,0.0,0.59089]
[1778869357479,63.75,79298.95,0.0,0.99617,0.0,0.59173]
[1778869360567,63.75,79298.45,0.0,0.99617,0.0,0.59197]
[1778869360629,63.75,79298.45,0.0,0.99617,0.0,0.59197]
[1778869361017,63.75,79298.45,0.0,0.99617,0.0,0.59197]
[1778869361066,63.75,79298.45,0.0,0.99617,0.0,0.59197]
[1778869361198,63.75,79298.45,0.0,0.99617,0.0,0.59197]
[1778869361310,63.75,79298.45,0.0,0.99617,0.0,0.59197]
[1778869361403,63.75,79298.53,0.0,0.99617,0.0,0.59193]
[1778869361507,63.75,79301.44,0.0,0.99618,0.0,0.59056]
[1778869363521,63.75,79303.31,0.0,0.99619,0.0,0.58969]
[1778869364566,63.75,79303.31,0.0,0.99619,0.0,0.58969]
[1778869364659,63.75,79303.31,0.0,0.99619,0.0,0.58969]
[1778869364708,63.75,79303.55,0.0,0.99619,0.0,0.58958]
[1778869366566,63.75,79303.02,0.0,0.99619,0.0,0.58983]
[1778869366625,63.75,79303.02,0.0,0.99619,0.0,0.58983]
[1778869366631,63.75,79303.93,0.0,0.99619,0.0,0.5894]
[1778869368506,63.75,79303.13,0.0,0.99619,0.0,0.58977]
[1778869368561,63.75,79303.13,0.0,0.99619,0.0,0.58977]
[1778869368574,63.75,79303.13,0.0,0.99619,0.0,0.58977]
[1778869368811,63.75,79303.13,0.0,0.99619,0.0,0.58977]
[1778869368912,63.75,79305.52,0.0,0.9962,0.0,0.58866]
[1778869369563,63.75,79307.03,0.0,0.9962,0.0,0.58795]
[1778869370577,63.75,79307.03,0.0,0.9962,0.0,0.58795]
[1778869370710,63.75,79307.03,0.0,0.9962,0.0,0.58795]
[1778869370811,63.75,79307.03,0.0,0.9962,0.0,0.58795]
[1778869370933,63.75,79307.03,0.0,0.9962,0.0,0.58795]
[1778869371059,63.75,79307.03,0.0,0.9962,0.0,0.58795]
[1778869371236,63.75,79307.03,0.0,0.9962,0.0,0.58795]
[1778869371298,63.75,79312.53,0.0,0.99622,0.0,0.58539]
[1778869374564,63.75,79313.17,0.0,0.99622,0.0,0.5851]
[1778869374740,63.75,79313.17,0.0,0.99622,0.0,0.5851]
[1778869374807,63.75,79313.17,0.0,0.99622,0.0,0.5851]
[1778869374970,63.75,79313.17,0.0,0.99622,0.0,0.5851]
[1778869375062,63.75,79313.44,0.0,0.99622,0.0,0.58497]
[1778869378626,63.75,79311.22,0.0,0.99621,0.0,0.586]
[1778869379749,63.75,79311.22,0.0,0.99621,0.0,0.586]
[1778869379806,63.75,79311.22,0.0,0.99621,0.0,0.586]
[1778869379822,63.75,79311.22,0.0,0.99621,0.0,0.586]
[1778869379908,63.75,79309.75,0.0,0.99621,0.0,0.58669]
[1778869383419,63.75,79309.16,0.0,0.99621,0.0,0.58696]
[1778869383458,63.75,79310.96,0.0,0.99621,0.0,0.58612]
[1778869383523,63.75,79310.96,0.0,0.99621,0.0,0.58612]
[1778869383560,63.75,79310.96,0.0,0.99621,0.0,0.58612]
[1778869388696,63.75,79310.8,0.0,0.99621,0.0,0.5862]
[1778869390484,63.75,79310.8,0.0,0.99621,0.0,0.5862]
[1778869391717,63.75,79309.72,0.0,0.99621,0.0,0.5867]
[1778869393844,63.75,79310.49,0.0,0.99621,0.0,0.58634]
[1778869393977,63.75,79310.49,0.0,0.99621,0.0,0.58634]
[1778869394060,63.75,79310.49,0.0,0.99621,0.0,0.58634]
[1778869394738,63.75,79311.85,0.0,0.99622,0.0,0.58571]
[1778869396752,63.75,79309.81,0.0,0.99621,0.0,0.58666]
[1778869397759,63.75,79305.01,0.0,0.99619,0.0,0.5889]
[1778869398766,63.75,79292.97,0.0,0.99615,0.0,0.59454]
[1778869399773,63.75,79290.64,0.0,0.99614,0.0,0.59564]
[1778869401334,63.75,79290.64,0.0,0.99614,0.0,0.59564]
[1778869401396,63.75,79287.53,0.0,0.99613,0.0,0.59711]
[1778869401512,63.75,79287.53,0.0,0.99613,0.0,0.59711]
[1778869401559,63.75,79287.53,0.0,0.99613,0.0,0.59711]
[1778869403801,63.75,79292.39,0.0,0.99615,0.0,0.59481]
[1778869404808,63.75,79294.22,0.0,0.99616,0.0,0.59395]
[1778869407210,63.75,79292.59,0.0,0.99615,0.0,0.59472]
[1778869407927,63.75,79292.59,0.0,0.99615,0.0,0.59472]
[1778869407968,63.75,79292.59,0.0,0.99615,0.0,0.59472]
[1778869408062,63.75,79292.59,0.0,0.99615,0.0,0.59472]
[1778869408158,63.75,79291.23,0.0,0.99615,0.0,0.59536]
[1778869408837,63.75,79288.03,0.0,0.99614,0.0,0.59687]
[1778869409844,63.75,79285.01,0.0,0.99612,0.0,0.5983]
[1778869410851,63.75,79278.44,0.0,0.9961,0.0,0.60142]
[1778869411858,63.75,79276.63,0.0,0.9961,0.0,0.60122]
[1778869412552,63.75,79276.63,0.0,0.9961,0.0,0.60122]
[1778869412566,63.75,79276.63,0.0,0.9961,0.0,0.60122]
[1778869412809,63.75,79276.63,0.0,0.9961,0.0,0.60122]
[1778869412865,63.75,79274.92,0.0,0.9961,0.0,0.60203]
[1778869414879,63.75,79269.7,0.0,0.99608,0.0,0.60452]
[1778869419914,63.75,79269.71,0.0,0.99608,0.0,0.60451]
[1778869420921,63.75,79265.69,0.0,0.99606,0.0,0.60644]
[1778869422935,63.75,79268.22,0.0,0.99607,0.0,0.60523]
[1778869426022,63.75,79268.32,0.0,0.99607,0.0,0.60518]
[1778869426057,63.75,79268.32,0.0,0.99607,0.0,0.60518]
[1778869426175,63.75,79268.32,0.0,0.99607,0.0,0.60518]
[1778869426312,63.75,79268.32,0.0,0.99607,0.0,0.60518]
[1778869431998,63.75,79268.14,0.0,0.99607,0.0,0.60526]
[1778869436026,63.75,79270.19,0.0,0.99608,0.0,0.60428]
[1778869437033,63.75,79273.26,0.0,0.99609,0.0,0.60282]
[1778869437889,63.75,79273.26,0.0,0.99609,0.0,0.60282]
[1778869437962,63.75,79273.26,0.0,0.99609,0.0,0.60282]
[1778869438062,63.75,79273.26,0.0,0.99609,0.0,0.60282]
[1778869438095,63.75,79270.74,0.0,0.99608,0.0,0.60402]
[1778869439047,63.75,79269.23,0.0,0.99608,0.0,0.60474]
[1778869441061,63.75,79274.61,0.0,0.9961,0.0,0.60218]
[1778869442068,63.75,79282.33,0.0,0.99612,0.0,0.59851]
[1778869443078,63.75,79293.55,0.0,0.99616,0.0,0.59322]
[1778869444085,63.75,79301.23,0.0,0.99619,0.0,0.58962]
[1778869445054,63.75,79301.23,0.0,0.99619,0.0,0.58962]
[1778869445065,63.75,79301.23,0.0,0.99619,0.0,0.58962]
[1778869445311,63.75,79301.23,0.0,0.99619,0.0,0.58962]
[1778869447108,63.75,79303.69,0.0,0.9962,0.0,0.58847]
[1778869448115,63.75,79306.14,0.0,0.9962,0.0,0.58732]
[1778869453151,63.75,79306.87,0.0,0.99621,0.0,0.58698]
[1778869454321,63.75,79306.87,0.0,0.99621,0.0,0.58698]
[1778869454451,63.75,79306.87,0.0,0.99621,0.0,0.58698]
[1778869454562,63.75,79306.84,0.0,0.99621,0.0,0.587]
[1778869455165,63.75,79305.12,0.0,0.9962,0.0,0.5878]
[1778869456172,63.75,79298.93,0.0,0.99618,0.0,0.59069]
[1778869457179,63.75,79295.13,0.0,0.99617,0.0,0.59247]
[1778869457988,63.75,79295.13,0.0,0.99617,0.0,0.59247]
[1778869458053,63.75,79295.13,0.0,0.99617,0.0,0.59247]
[1778869458311,63.75,79295.13,0.0,0.99617,0.0,0.59247]
[1778869458394,63.75,79293.76,0.0,0.99616,0.0,0.59312]
[1778869463891,63.75,79293.24,0.0,0.99616,0.0,0.59336]
[1778869466572,63.75,79293.24,0.0,0.99616,0.0,0.59336]
[1778869466818,63.75,79293.24,0.0,0.99616,0.0,0.59336]
[1778869466881,63.75,79293.24,0.0,0.99616,0.0,0.59336]
[1778869467249,63.75,79290.99,0.0,0.99615,0.0,0.59442]
[1778869468261,63.75,79302.46,0.0,0.99619,0.0,0.58904]
[1778869469264,63.75,79312.34,0.0,0.99623,0.0,0.58444]
[1778869470271,63.75,79313.19,0.0,0.99623,0.0,0.58405]
[1778869470789,63.75,79313.19,0.0,0.99623,0.0,0.58405]
[1778869470810,63.75,79313.19,0.0,0.99623,0.0,0.58405]
[1778869470891,63.75,79313.19,0.0,0.99623,0.0,0.58405]
[1778869471061,63.75,79313.19,0.0,0.99623,0.0,0.58405]
[1778869471278,63.75,79314.34,0.0,0.99624,0.0,0.58248]
[1778869472286,63.75,79315.83,0.0,0.99624,0.0,0.58179]
[1778869473293,63.75,79317.29,0.0,0.99625,0.0,0.58111]
[1778869476314,63.75,79318.23,0.0,0.99625,0.0,0.58068]
[1778869478328,63.75,79316.98,0.0,0.99625,0.0,0.58126]
[1778869479519,63.75,79313.61,0.0,0.99624,0.0,0.58281]
[1778869480342,63.75,79312.04,0.0,0.99623,0.0,0.58354]
[1778869482356,63.75,79308.14,0.0,0.99622,0.0,0.58535]
[1778869482734,63.75,79308.14,0.0,0.99622,0.0,0.58535]
[1778869482803,63.75,79308.14,0.0,0.99622,0.0,0.58535]
[1778869483060,63.75,79308.14,0.0,0.99622,0.0,0.58535]
[1778869483172,63.75,79308.14,0.0,0.99622,0.0,0.58535]
[1778869483310,63.75,79308.14,0.0,0.99622,0.0,0.58535]
[1778869483319,63.75,79308.14,0.0,0.99622,0.0,0.58535]
[1778869483363,63.75,79309.08,0.0,0.99622,0.0,0.58491]
[1778869486563,63.75,79308.73,0.0,0.99622,0.0,0.58508]
[1778869486824,63.75,79308.81,0.0,0.99622,0.0,0.58504]
[1778869487059,63.75,79308.81,0.0,0.99622,0.0,0.58504]
[1778869487180,63.75,79308.81,0.0,0.99622,0.0,0.58504]
[1778869490564,63.75,79309.16,0.0,0.99622,0.0,0.58488]
[1778869490801,63.75,79309.32,0.0,0.99622,0.0,0.5848]
[1778869492565,63.75,79309.26,0.0,0.99622,0.0,0.58483]
[1778869492801,63.75,79309.2,0.0,0.99622,0.0,0.58486]
[1778869494562,63.75,79309.07,0.0,0.99622,0.0,0.58492]
[1778869494747,63.75,79309.17,0.0,0.99622,0.0,0.58487]
[1778869495448,63.75,79307.78,0.0,0.99622,0.0,0.58552]
[1778869496454,63.75,79309.46,0.0,0.99622,0.0,0.58474]
[1778869497461,63.75,79310.91,0.0,0.99623,0.0,0.58406]
[1778869498546,63.75,79310.91,0.0,0.99623,0.0,0.58406]
[1778869498558,63.75,79310.91,0.0,0.99623,0.0,0.58406]
[1778869498578,63.75,79310.91,0.0,0.99623,0.0,0.58406]
[1778869498468,63.75,79309.11,0.0,0.99622,0.0,0.5849]
[1778869498810,63.75,79309.11,0.0,0.99622,0.0,0.5849]
[1778869498955,63.75,79309.11,0.0,0.99622,0.0,0.5849]
[1778869502557,63.75,79308.53,0.0,0.99622,0.0,0.58517]
[1778869502765,63.75,79308.04,0.0,0.99622,0.0,0.5854]
[1778869504567,63.75,79308.16,0.0,0.99622,0.0,0.58534]
[1778869504672,63.75,79307.88,0.0,0.99622,0.0,0.58547]
[1778869505517,63.75,79306.78,0.0,0.99621,0.0,0.58598]
[1778869508562,63.75,79307.64,0.0,0.99622,0.0,0.58558]
[1778869508813,63.75,79307.91,0.0,0.99622,0.0,0.58546]
[1778869509059,63.75,79307.91,0.0,0.99622,0.0,0.58546]
[1778869509172,63.75,79307.91,0.0,0.99622,0.0,0.58546]
[1778869511559,63.75,79309.46,0.0,0.99622,0.0,0.58474]
[1778869512565,63.75,79309.46,0.0,0.99622,0.0,0.58474]
[1778869512685,63.75,79308.8,0.0,0.99622,0.0,0.58504]
[1778869513639,63.75,79308.73,0.0,0.99622,0.0,0.58508]
[1778869513809,63.75,79308.73,0.0,0.99622,0.0,0.58508]
[1778869513899,63.75,79308.73,0.0,0.99622,0.0,0.58508]
[1778869515329,63.75,79308.73,0.0,0.99622,0.0,0.58508]
[1778869515565,63.75,79308.73,0.0,0.99622,0.0,0.58508]
[1778869515587,63.75,79309.28,0.0,0.99622,0.0,0.58482]
[1778869518573,63.75,79309.17,0.0,0.99622,0.0,0.58487]
[1778869518636,63.75,79309.37,0.0,0.99622,0.0,0.58478]
[1778869518908,63.75,79309.37,0.0,0.99622,0.0,0.58478]
[1778869520100,63.75,79308.83,0.0,0.99622,0.0,0.58503]
[1778869520311,63.75,79308.83,0.0,0.99622,0.0,0.58503]
[1778869520419,63.75,79308.83,0.0,0.99622,0.0,0.58503]
[1778869522564,63.75,79309.59,0.0,0.99622,0.0,0.58468]
[1778869523292,63.75,79308.45,0.0,0.99622,0.0,0.58521]
[1778869523309,63.75,79308.45,0.0,0.99622,0.0,0.58521]
[1778869523545,63.75,79308.45,0.0,0.99622,0.0,0.58521]
[1778869523609,63.75,79295.87,0.0,0.99618,0.0,0.59108]
[1778869523643,63.75,79285.48,0.0,0.99614,0.0,0.59596]
[1778869524650,63.75,79275.09,0.0,0.9961,0.0,0.60089]
[1778869526564,63.75,79275.09,0.0,0.9961,0.0,0.60089]
[1778869525657,63.75,79272.63,0.0,0.99609,0.0,0.60206]
[1778869526724,63.75,79272.63,0.0,0.99609,0.0,0.60206]
[1778869526795,63.75,79265.03,0.0,0.99607,0.0,0.60568]
[1778869530578,63.75,79264.35,0.0,0.99607,0.0,0.60601]
[1778869530696,63.75,79263.71,0.0,0.99606,0.0,0.60632]
[1778869532568,63.75,79263.49,0.0,0.99606,0.0,0.60642]
[1778869532767,63.75,79263.78,0.0,0.99607,0.0,0.60522]
[1778869534532,63.75,79263.83,0.0,0.99607,0.0,0.60519]
[1778869535278,63.75,79257.36,0.0,0.99605,0.0,0.60829]
[1778869538034,63.75,79255.08,0.0,0.99604,0.0,0.60939]
[1778869538061,63.75,79255.08,0.0,0.99604,0.0,0.60939]
[1778869538108,63.75,79255.08,0.0,0.99604,0.0,0.60939]
[1778869538310,63.75,79255.08,0.0,0.99604,0.0,0.60939]
[1778869538395,63.75,79255.73,0.0,0.99604,0.0,0.60908]
[1778869543564,63.75,79254.42,0.0,0.99604,0.0,0.60971]
[1778869544791,63.75,79241.92,0.0,0.99599,0.0,0.61575]
[1778869545798,63.75,79239.62,0.0,0.99598,0.0,0.61687]
[1778869546805,63.75,79244.06,0.0,0.996,0.0,0.61472]
[1778869548819,63.75,79250.39,0.0,0.99602,0.0,0.61165]
[1778869550731,63.75,79251.61,0.0,0.99603,0.0,0.61106]
[1778869550813,63.75,79251.61,0.0,0.99603,0.0,0.61106]
[1778869550859,63.75,79251.61,0.0,0.99603,0.0,0.61106]
[1778869551063,63.75,79251.61,0.0,0.99603,0.0,0.61106]
[1778869551135,63.75,79251.6,0.0,0.99603,0.0,0.61107]
[1778869551841,63.75,79254.25,0.0,0.99604,0.0,0.60979]
[1778869552853,63.75,79257.67,0.0,0.99605,0.0,0.60814]
[1778869553855,63.75,79269.03,0.0,0.99609,0.0,0.60271]
[1778869554862,63.75,79269.25,0.0,0.99609,0.0,0.6026]
[1778869556926,63.75,79269.63,0.0,0.99609,0.0,0.60242]
[1778869557063,63.75,79269.63,0.0,0.99609,0.0,0.60242]
[1778869557075,63.75,79269.63,0.0,0.99609,0.0,0.60242]
[1778869557316,63.75,79269.63,0.0,0.99609,0.0,0.60242]
[1778869557396,63.75,79269.55,0.0,0.99609,0.0,0.60246]
[1778869558643,63.75,79269.55,0.0,0.99609,0.0,0.60246]
[1778869559436,63.75,79270.47,0.0,0.99609,0.0,0.60202]
[1778869559523,63.75,79270.47,0.0,0.99609,0.0,0.60202]
[1778869559561,63.75,79270.47,0.0,0.99609,0.0,0.60202]
[1778869560204,63.75,79270.34,0.0,0.99609,0.0,0.60208]
[1778869562033,63.75,79269.62,0.0,0.99609,0.0,0.60243]
[1778869562083,63.75,79276.46,0.0,0.99612,0.0,0.59917]
[1778869562918,63.75,79280.77,0.0,0.99613,0.0,0.59713]
[1778869563728,63.75,79280.77,0.0,0.99613,0.0,0.59713]
[1778869565411,63.75,79281.62,0.0,0.99613,0.0,0.59673]
[1778869565522,63.75,79281.62,0.0,0.99613,0.0,0.59673]
[1778869565559,63.75,79281.62,0.0,0.99613,0.0,0.59673]
[1778869565611,63.75,79282.64,0.0,0.99614,0.0,0.59625]
[1778869568961,63.75,79287.79,0.0,0.99615,0.0,0.59382]
[1778869571981,63.75,79290.5,0.0,0.99616,0.0,0.59255]
[1778869573647,63.75,79290.5,0.0,0.99616,0.0,0.59255]
[1778869574247,63.75,79290.49,0.0,0.99616,0.0,0.59255]
[1778869574312,63.75,79290.49,0.0,0.99616,0.0,0.59255]
[1778869574560,63.75,79290.49,0.0,0.99616,0.0,0.59255]
[1778869574646,63.75,79290.15,0.0,0.99616,0.0,0.59271]
[1778869576395,63.75,79291.02,0.0,0.99617,0.0,0.5923]
[1778869578587,63.75,79288.11,0.0,0.99616,0.0,0.59367]
[1778869578667,63.75,79288.11,0.0,0.99616,0.0,0.59367]
[1778869578645,63.75,79283.61,0.0,0.99614,0.0,0.59579]
[1778869578811,63.75,79283.61,0.0,0.99614,0.0,0.59579]
[1778869579041,63.75,79279.43,0.0,0.99613,0.0,0.59777]
[1778869580048,63.75,79276.3,0.0,0.99611,0.0,0.59925]
[1778869585083,63.75,79275.63,0.0,0.99611,0.0,0.59957]
[1778869590118,63.75,79274.57,0.0,0.99611,0.0,0.60007]
[1778869591125,63.75,79270.13,0.0,0.9961,0.0,0.60112]
[1778869594574,63.75,79269.04,0.0,0.9961,0.0,0.60164]
[1778869594622,63.75,79269.04,0.0,0.9961,0.0,0.60164]
[1778869594630,63.75,79269.2,0.0,0.9961,0.0,0.60156]
[1778869594817,63.75,79269.2,0.0,0.9961,0.0,0.60156]
[1778869600190,63.75,79269.37,0.0,0.9961,0.0,0.60148]
[1778869601197,63.75,79266.5,0.0,0.99609,0.0,0.60285]
[1778869602204,63.75,79264.03,0.0,0.99608,0.0,0.60403]
[1778869604251,63.75,79261.98,0.0,0.99607,0.0,0.60501]
[1778869604312,63.75,79261.98,0.0,0.99607,0.0,0.60501]
[1778869604386,63.75,79261.98,0.0,0.99607,0.0,0.60501]
[1778869604574,63.75,79261.98,0.0,0.99607,0.0,0.60501]
[1778869604614,63.75,79262.8,0.0,0.99607,0.0,0.60462]
[1778869606232,63.75,79265.92,0.0,0.99608,0.0,0.60313]
[1778869608907,63.75,79267.7,0.0,0.99609,0.0,0.60228]
[1778869612979,63.75,79266.59,0.0,0.99609,0.0,0.60281]
[1778869613058,63.75,79266.59,0.0,0.99609,0.0,0.60281]
[1778869613595,63.75,79261.98,0.0,0.99607,0.0,0.60501]
[1778869614290,63.75,79258.76,0.0,0.99606,0.0,0.60655]
[1778869615297,63.75,79271.94,0.0,0.99611,0.0,0.60026]
[1778869616304,63.75,79276.06,0.0,0.99612,0.0,0.5983]
[1778869617024,63.75,79276.06,0.0,0.99612,0.0,0.5983]
[1778869617068,63.75,79276.06,0.0,0.99612,0.0,0.5983]
[1778869617071,63.75,79276.06,0.0,0.99612,0.0,0.5983]
[1778869617310,63.75,79276.06,0.0,0.99612,0.0,0.5983]
[1778869617311,63.75,79279.51,0.0,0.99613,0.0,0.59667]
[1778869621339,63.75,79282.61,0.0,0.99614,0.0,0.59521]
[1778869623456,63.75,79280.37,0.0,0.99614,0.0,0.59627]
[1778869623559,63.75,79280.37,0.0,0.99614,0.0,0.59627]
[1778869623565,63.75,79280.37,0.0,0.99614,0.0,0.59627]
[1778869623654,63.75,79279.6,0.0,0.99613,0.0,0.59663]
[1778869623814,63.75,79279.6,0.0,0.99613,0.0,0.59663]
[1778869624770,63.75,79279.27,0.0,0.99613,0.0,0.59678]
[1778869626374,63.75,79273.07,0.0,0.99611,0.0,0.59972]
[1778869628633,63.75,79272.44,0.0,0.99611,0.0,0.60002]
[1778869628696,63.75,79272.44,0.0,0.99611,0.0,0.60002]
[1778869628751,63.75,79272.44,0.0,0.99611,0.0,0.60002]
[1778869628809,63.75,79272.44,0.0,0.99611,0.0,0.60002]
[1778869629395,63.75,79272.99,0.0,0.99611,0.0,0.59976]
[1778869633423,63.75,79275.61,0.0,0.99612,0.0,0.59852]
[1778869633908,63.75,79275.61,0.0,0.99612,0.0,0.59852]
[1778869637472,63.75,79273.4,0.0,0.99611,0.0,0.59957]
[1778869637563,63.75,79273.4,0.0,0.99611,0.0,0.59957]
[1778869637679,63.75,79273.4,0.0,0.99611,0.0,0.59957]
[1778869637712,63.75,79273.4,0.0,0.99611,0.0,0.59957]
[1778869637753,63.75,79273.29,0.0,0.99611,0.0,0.59962]
[1778869637814,63.75,79273.29,0.0,0.99611,0.0,0.59962]
[1778869638458,63.75,79273.39,0.0,0.99611,0.0,0.59957]
[1778869641479,63.75,79259.97,0.0,0.99606,0.0,0.60597]
[1778869642593,63.75,79259.97,0.0,0.99606,0.0,0.60597]
[1778869642747,63.75,79258.04,0.0,0.99606,0.0,0.6069]
[1778869642814,63.75,79258.04,0.0,0.99606,0.0,0.6069]
[1778869643644,63.75,79258.04,0.0,0.99606,0.0,0.6069]
[1778869643650,63.75,79258.75,0.0,0.99606,0.0,0.60656]
[1778869644578,63.75,79258.75,0.0,0.99606,0.0,0.60656]
[1778869644711,63.75,79258.75,0.0,0.99606,0.0,0.60656]
[1778869648226,63.75,79258.6,0.0,0.99606,0.0,0.60663]
[1778869648311,63.75,79258.6,0.0,0.99606,0.0,0.60663]
[1778869648337,63.75,79258.6,0.0,0.99606,0.0,0.60663]
[1778869648564,63.75,79258.6,0.0,0.99606,0.0,0.60663]
[1778869648692,63.75,79258.6,0.0,0.99606,0.0,0.60663]
[1778869648757,63.75,79259.08,0.0,0.99606,0.0,0.6064]
[1778869649663,63.75,79259.08,0.0,0.99606,0.0,0.6064]
[1778869655577,63.75,79262.53,0.0,0.99608,0.0,0.60368]
[1778869656061,63.75,79262.53,0.0,0.99608,0.0,0.60368]
[1778869656137,63.75,79262.53,0.0,0.99608,0.0,0.60368]
[1778869656317,63.75,79262.53,0.0,0.99608,0.0,0.60368]
[1778869656584,63.75,79262.18,0.0,0.99608,0.0,0.60385]
[1778869661621,63.75,79264.16,0.0,0.99609,0.0,0.6029]
[1778869664640,63.75,79269.64,0.0,0.9961,0.0,0.60029]
[1778869665754,63.75,79269.64,0.0,0.9961,0.0,0.60029]
[1778869665811,63.75,79270.42,0.0,0.99611,0.0,0.59992]
[1778869665824,63.75,79270.42,0.0,0.99611,0.0,0.59992]
[1778869666071,63.75,79270.42,0.0,0.99611,0.0,0.59992]
[1778869666654,63.75,79261.52,0.0,0.99608,0.0,0.60416]
[1778869667661,63.75,79258.66,0.0,0.99607,0.0,0.60553]
[1778869668647,63.75,79258.66,0.0,0.99607,0.0,0.60553]
[1778869668811,63.75,79258.7,0.0,0.99607,0.0,0.60551]
[1778869672021,63.75,79258.41,0.0,0.99607,0.0,0.60565]
[1778869672059,63.75,79258.41,0.0,0.99607,0.0,0.60565]
[1778869672069,63.75,79258.41,0.0,0.99607,0.0,0.60565]
[1778869672697,63.75,79258.08,0.0,0.99606,0.0,0.60581]
[1778869674020,63.75,79258.08,0.0,0.99606,0.0,0.60581]
[1778869674059,63.75,79258.08,0.0,0.99606,0.0,0.60581]
[1778869674565,63.75,79258.08,0.0,0.99606,0.0,0.60581]
[1778869674686,63.75,79258.08,0.0,0.99606,0.0,0.60581]
[1778869674780,63.75,79258.08,0.0,0.99606,0.0,0.60581]
[1778869676570,63.75,79257.06,0.0,0.99606,0.0,0.6063]
[1778869676755,63.75,79257.06,0.0,0.99606,0.0,0.6063]
[1778869676795,63.75,79256.22,0.0,0.99606,0.0,0.6067]
[1778869678563,63.75,79256.05,0.0,0.99606,0.0,0.60678]
[1778869678731,63.75,79256.05,0.0,0.99606,0.0,0.60678]
[1778869678742,63.75,79254.81,0.0,0.99605,0.0,0.60738]
[1778869678808,63.75,79254.81,0.0,0.99605,0.0,0.60738]
[1778869678956,63.75,79254.81,0.0,0.99605,0.0,0.60738]
[1778869679757,63.75,79253.07,0.0,0.99605,0.0,0.60821]
[1778869680226,63.75,79253.07,0.0,0.99605,0.0,0.60821]
[1778869680415,63.75,79253.07,0.0,0.99605,0.0,0.60821]
[1778869680764,63.75,79244.66,0.0,0.99602,0.0,0.61227]
[1778869681590,63.75,79244.66,0.0,0.99602,0.0,0.61227]
[1778869681771,63.75,79238.15,0.0,0.99599,0.0,0.61542]
[1778869682061,63.75,79238.15,0.0,0.99599,0.0,0.61542]
[1778869682094,63.75,79238.15,0.0,0.99599,0.0,0.61542]
[1778869682778,63.75,79240.65,0.0,0.996,0.0,0.61421]
[1778869684567,63.75,79240.89,0.0,0.996,0.0,0.61409]
[1778869684759,63.75,79240.89,0.0,0.996,0.0,0.61409]
[1778869684792,63.75,79238.14,0.0,0.99599,0.0,0.61543]
[1778869684811,63.75,79238.14,0.0,0.99599,0.0,0.61543]
[1778869684868,63.75,79238.14,0.0,0.99599,0.0,0.61543]
[1778869685799,63.75,79238.93,0.0,0.996,0.0,0.61504]
[1778869687311,63.75,79239.88,0.0,0.996,0.0,0.61458]
[1778869687318,63.75,79239.88,0.0,0.996,0.0,0.61458]
[1778869687356,63.75,79239.88,0.0,0.996,0.0,0.61458]
[1778869687564,63.75,79239.88,0.0,0.996,0.0,0.61458]
[1778869688560,63.75,79239.88,0.0,0.996,0.0,0.61458]
[1778869688792,63.75,79239.88,0.0,0.996,0.0,0.61458]
[1778869688795,63.75,79239.56,0.0,0.996,0.0,0.61474]
[1778869689027,63.75,79239.56,0.0,0.996,0.0,0.61474]
[1778869689040,63.75,79239.51,0.0,0.996,0.0,0.61476]
[1778869692562,63.75,79238.25,0.0,0.99599,0.0,0.61537]
[1778869692697,63.75,79238.25,0.0,0.99599,0.0,0.61537]
[1778869692708,63.75,79254.02,0.0,0.99605,0.0,0.60775]
[1778869693650,63.75,79254.02,0.0,0.99605,0.0,0.60775]
[1778869693816,63.75,79254.02,0.0,0.99605,0.0,0.60775]
[1778869693695,63.75,79261.95,0.0,0.99608,0.0,0.60396]
[1778869693910,63.75,79263.11,0.0,0.99608,0.0,0.6034]
[1778869695922,63.75,79262.4,0.0,0.99608,0.0,0.60374]
[1778869695933,63.75,79262.4,0.0,0.99608,0.0,0.60374]
[1778869696062,63.75,79262.4,0.0,0.99608,0.0,0.60374]
[1778869698408,63.75,79262.68,0.0,0.99608,0.0,0.60361]
[1778869698608,63.75,79262.68,0.0,0.99608,0.0,0.60361]
[1778869698763,63.75,79262.68,0.0,0.99608,0.0,0.60361]
[1778869698806,63.75,79262.75,0.0,0.99608,0.0,0.60357]
[1778869698891,63.75,79265.01,0.0,0.99609,0.0,0.60249]
[1778869699898,63.75,79268.46,0.0,0.9961,0.0,0.60085]
[1778869702574,63.75,79268.17,0.0,0.9961,0.0,0.60099]
[1778869702804,63.75,79268.17,0.0,0.9961,0.0,0.60099]
[1778869702661,63.75,79268.63,0.0,0.9961,0.0,0.60077]
[1778869702874,63.75,79268.63,0.0,0.9961,0.0,0.60077]
[1778869703037,63.75,79268.63,0.0,0.9961,0.0,0.60077]
[1778869703059,63.75,79268.63,0.0,0.9961,0.0,0.60077]
[1778869703651,63.75,79268.63,0.0,0.9961,0.0,0.60077]
[1778869704439,63.75,79268.5,0.0,0.9961,0.0,0.60083]
[1778869704577,63.75,79268.5,0.0,0.9961,0.0,0.60083]
[1778869704714,63.75,79268.5,0.0,0.9961,0.0,0.60083]
[1778869704812,63.75,79268.5,0.0,0.9961,0.0,0.60083]
[1778869704769,63.75,79268.54,0.0,0.9961,0.0,0.60081]
[1778869705606,63.75,79268.54,0.0,0.9961,0.0,0.60081]
[1778869705671,63.75,79269.25,0.0,0.9961,0.0,0.60048]
[1778869706949,63.75,79273.47,0.0,0.99612,0.0,0.59847]
[1778869708567,63.75,79273.47,0.0,0.99612,0.0,0.59847]
[1778869708675,63.75,79273.47,0.0,0.99612,0.0,0.59847]
[1778869708745,63.75,79275.54,0.0,0.99613,0.0,0.59749]
[1778869709884,63.75,79274.18,0.0,0.99612,0.0,0.59814]
[1778869709974,63.75,79274.18,0.0,0.99612,0.0,0.59814]
[1778869710058,63.75,79274.18,0.0,0.99612,0.0,0.59814]
[1778869712569,63.75,79271.48,0.0,0.99611,0.0,0.59942]
[1778869712682,63.75,79271.48,0.0,0.99611,0.0,0.59942]
[1778869712782,63.75,79271.48,0.0,0.99611,0.0,0.59942]
[1778869712808,63.75,79271.48,0.0,0.99611,0.0,0.59942]
[1778869712764,63.75,79271.1,0.0,0.99612,0.0,0.59854]
[1778869712969,63.75,79271.1,0.0,0.99612,0.0,0.59854]
[1778869712989,63.75,79271.82,0.0,0.99612,0.0,0.59819]
[1778869715007,63.75,79266.71,0.0,0.9961,0.0,0.60062]
[1778869716570,63.75,79266.71,0.0,0.9961,0.0,0.60062]
[1778869716622,63.75,79266.71,0.0,0.9961,0.0,0.60062]
[1778869716628,63.75,79265.93,0.0,0.9961,0.0,0.60099]
[1778869717254,63.75,79265.93,0.0,0.9961,0.0,0.60099]
[1778869717313,63.75,79265.93,0.0,0.9961,0.0,0.60099]
[1778869717345,63.75,79265.93,0.0,0.9961,0.0,0.60099]
[1778869717560,63.75,79265.93,0.0,0.9961,0.0,0.60099]
[1778869718574,63.75,79266.95,0.0,0.9961,0.0,0.60051]
[1778869718703,63.75,79266.95,0.0,0.9961,0.0,0.60051]
[1778869718771,63.75,79269.09,0.0,0.99611,0.0,0.59949]
[1778869722572,63.75,79268.24,0.0,0.99611,0.0,0.59989]
[1778869722654,63.75,79268.24,0.0,0.99611,0.0,0.59989]
[1778869722662,63.75,79270.15,0.0,0.99611,0.0,0.59899]
[1778869724573,63.75,79269.22,0.0,0.99611,0.0,0.59943]
[1778869724764,63.75,79269.22,0.0,0.99611,0.0,0.59943]
[1778869724811,63.75,79269.22,0.0,0.99611,0.0,0.59943]
[1778869724796,63.75,79267.97,0.0,0.99611,0.0,0.60002]
[1778869725106,63.75,79267.97,0.0,0.99611,0.0,0.60002]
[1778869725169,63.75,79267.97,0.0,0.99611,0.0,0.60002]
[1778869725312,63.75,79267.97,0.0,0.99611,0.0,0.60002]
[1778869725497,63.75,79267.97,0.0,0.99611,0.0,0.60002]
[1778869725537,63.75,79267.51,0.0,0.9961,0.0,0.60024]
[1778869726508,63.75,79267.51,0.0,0.9961,0.0,0.60024]
[1778869726568,63.75,79267.51,0.0,0.9961,0.0,0.60024]
[1778869726715,63.75,79267.51,0.0,0.9961,0.0,0.60024]
[1778869726810,63.75,79267.51,0.0,0.9961,0.0,0.60024]
[1778869728574,63.75,79268.02,0.0,0.99611,0.0,0.6]
[1778869728652,63.75,79268.02,0.0,0.99611,0.0,0.6]
[1778869728813,63.75,79268.02,0.0,0.99611,0.0,0.6]
[1778869728665,63.75,79268.39,0.0,0.99611,0.0,0.59982]
[1778869729089,63.75,79268.39,0.0,0.99611,0.0,0.59982]
[1778869729179,63.75,79268.39,0.0,0.99611,0.0,0.59982]
[1778869729319,63.75,79268.39,0.0,0.99611,0.0,0.59982]
[1778869729372,63.75,79268.39,0.0,0.99611,0.0,0.59982]
[1778869729458,63.75,79269.71,0.0,0.99611,0.0,0.5992]
[1778869732571,63.75,79269.48,0.0,0.99611,0.0,0.5993]
[1778869732829,63.75,79269.48,0.0,0.99611,0.0,0.5993]
[1778869732595,63.75,79268.69,0.0,0.99611,0.0,0.59968]
[1778869733065,63.75,79268.69,0.0,0.99611,0.0,0.59968]
[1778869733315,63.75,79268.69,0.0,0.99611,0.0,0.59968]
[1778869733409,63.75,79267.26,0.0,0.9961,0.0,0.60036]
[1778869735275,63.75,79268.18,0.0,0.99611,0.0,0.59992]
[1778869735312,63.75,79268.18,0.0,0.99611,0.0,0.59992]
[1778869735420,63.75,79268.18,0.0,0.99611,0.0,0.59992]
[1778869735565,63.75,79268.18,0.0,0.99611,0.0,0.59992]
[1778869735666,63.75,79270.4,0.0,0.99611,0.0,0.59887]
[1778869737159,63.75,79268.73,0.0,0.99611,0.0,0.59966]
[1778869738306,63.75,79268.73,0.0,0.99611,0.0,0.59966]
[1778869738352,63.75,79268.73,0.0,0.99611,0.0,0.59966]
[1778869738755,63.75,79268.73,0.0,0.99611,0.0,0.59966]
[1778869738760,63.75,79264.82,0.0,0.99609,0.0,0.60152]
[1778869739173,63.75,79263.41,0.0,0.99609,0.0,0.60219]
[1778869740180,63.75,79260.7,0.0,0.99608,0.0,0.60349]
[1778869742194,63.75,79256.88,0.0,0.99607,0.0,0.60531]
[1778869743201,63.75,79243.13,0.0,0.99602,0.0,0.61193]
[1778869743941,63.75,79243.13,0.0,0.99602,0.0,0.61193]
[1778869744208,63.75,79240.59,0.0,0.99601,0.0,0.61316]
[1778869745216,63.75,79243.28,0.0,0.99602,0.0,0.61186]
[1778869747304,63.75,79243.94,0.0,0.99602,0.0,0.61154]
[1778869747562,63.75,79243.94,0.0,0.99602,0.0,0.61154]
[1778869747681,63.75,79243.94,0.0,0.99602,0.0,0.61154]
[1778869747731,63.75,79241.96,0.0,0.99601,0.0,0.61249]
[1778869747951,63.75,79241.96,0.0,0.99601,0.0,0.61249]
[1778869748003,63.75,79241.96,0.0,0.99601,0.0,0.61249]
[1778869748064,63.75,79241.96,0.0,0.99601,0.0,0.61249]
[1778869750623,63.75,79240.8,0.0,0.99601,0.0,0.61306]
[1778869750839,63.75,79248.14,0.0,0.99604,0.0,0.60951]
[1778869751261,63.75,79255.54,0.0,0.99606,0.0,0.60595]
[1778869752268,63.75,79252.53,0.0,0.99605,0.0,0.6074]
[1778869753007,63.75,79252.53,0.0,0.99605,0.0,0.6074]
[1778869753063,63.75,79252.53,0.0,0.99605,0.0,0.6074]
[1778869753215,63.75,79252.53,0.0,0.99605,0.0,0.6074]
[1778869753314,63.75,79252.53,0.0,0.99605,0.0,0.6074]
[1778869759317,63.75,79251.58,0.0,0.99605,0.0,0.60785]
[1778869761104,63.75,79251.71,0.0,0.99605,0.0,0.60779]
[1778869761227,63.75,79251.71,0.0,0.99605,0.0,0.60779]
[1778869761310,63.75,79251.71,0.0,0.99605,0.0,0.60779]
[1778869766366,63.75,79250.15,0.0,0.99604,0.0,0.60854]
[1778869767743,63.75,79250.15,0.0,0.99604,0.0,0.60854]
[1778869767771,63.75,79250.15,0.0,0.99604,0.0,0.60854]
[1778869767817,63.75,79250.15,0.0,0.99604,0.0,0.60854]
[1778869769387,63.75,79246.2,0.0,0.99603,0.0,0.61045]
[1778869771401,63.75,79245.35,0.0,0.99603,0.0,0.60978]
[1778869774422,63.75,79244.08,0.0,0.99603,0.0,0.61039]
[1778869778450,63.75,79246.04,0.0,0.99603,0.0,0.60945]
[1778869780464,63.75,79250.27,0.0,0.99605,0.0,0.60741]
[1778869781471,63.75,79251.66,0.0,0.99605,0.0,0.60674]
[1778869782024,63.75,79251.66,0.0,0.99605,0.0,0.60674]
[1778869782033,63.75,79251.66,0.0,0.99605,0.0,0.60674]
[1778869782059,63.75,79251.66,0.0,0.99605,0.0,0.60674]
[1778869789407,63.75,79252.01,0.0,0.99606,0.0,0.60658]
[1778869789418,63.75,79252.01,0.0,0.99606,0.0,0.60658]
[1778869789564,63.75,79252.01,0.0,0.99606,0.0,0.60658]
[1778869790534,63.75,79250.76,0.0,0.99605,0.0,0.60718]
[1778869792548,63.75,79247.53,0.0,0.99604,0.0,0.60873]
[1778869795897,63.75,79247.18,0.0,0.99604,0.0,0.6089]
[1778869795928,63.75,79247.18,0.0,0.99604,0.0,0.6089]
[1778869796067,63.75,79248.11,0.0,0.99604,0.0,0.60845]
[1778869796576,63.75,79250.03,0.0,0.99605,0.0,0.60753]
[1778869801611,63.75,79247.82,0.0,0.99604,0.0,0.60859]
[1778869802186,63.75,79247.82,0.0,0.99604,0.0,0.60859]
[1778869802256,63.75,79247.82,0.0,0.99604,0.0,0.60859]
[1778869802310,63.75,79247.82,0.0,0.99604,0.0,0.60859]
[1778869808660,63.75,79246.51,0.0,0.99604,0.0,0.60922]
[1778869810674,63.75,79251.96,0.0,0.99606,0.0,0.6066]
[1778869811126,63.75,79251.96,0.0,0.99606,0.0,0.6066]
[1778869811247,63.75,79251.96,0.0,0.99606,0.0,0.6066]
[1778869811311,63.75,79251.96,0.0,0.99606,0.0,0.6066]
[1778869811681,63.75,79253.93,0.0,0.99606,0.0,0.60566]
[1778869814702,63.75,79252.87,0.0,0.99606,0.0,0.60616]
[1778869815711,63.75,79254.98,0.0,0.99607,0.0,0.60515]
[1778869816738,63.75,79254.98,0.0,0.99607,0.0,0.60515]
[1778869816816,63.75,79254.98,0.0,0.99607,0.0,0.60515]
[1778869816890,63.75,79250.8,0.0,0.99605,0.0,0.60716]
[1778869817061,63.75,79250.8,0.0,0.99605,0.0,0.60716]
[1778869819741,63.75,79249.03,0.0,0.99605,0.0,0.60801]
[1778869820747,63.75,79229.9,0.0,0.99598,0.0,0.61727]
[1778869821754,63.75,79236.84,0.0,0.996,0.0,0.61389]
[1778869822681,63.75,79236.84,0.0,0.996,0.0,0.61389]
[1778869822739,63.75,79236.84,0.0,0.996,0.0,0.61389]
[1778869822809,63.75,79236.84,0.0,0.996,0.0,0.61389]
[1778869822853,63.75,79236.84,0.0,0.996,0.0,0.61389]
[1778869823060,63.75,79236.75,0.0,0.996,0.0,0.61394]
[1778869823373,63.75,79236.75,0.0,0.996,0.0,0.61394]
[1778869823558,63.75,79236.75,0.0,0.996,0.0,0.61394]
[1778869823570,63.75,79236.75,0.0,0.996,0.0,0.61394]
[1778869826559,63.75,79235.95,0.0,0.996,0.0,0.61433]
[1778869826771,63.75,79235.95,0.0,0.996,0.0,0.61433]
[1778869828580,63.75,79236.63,0.0,0.996,0.0,0.614]
[1778869828799,63.75,79236.63,0.0,0.996,0.0,0.614]
[1778869828948,63.75,79236.63,0.0,0.996,0.0,0.614]
[1778869829059,63.75,79236.64,0.0,0.996,0.0,0.61399]
[1778869831824,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832545,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832583,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832630,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832704,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832789,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832827,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832900,63.75,79234.31,0.0,0.996,0.0,0.61404]
[1778869832912,63.75,79233.94,0.0,0.996,0.0,0.61422]
[1778869833065,63.75,79233.94,0.0,0.996,0.0,0.61422]
[1778869833603,63.75,79233.94,0.0,0.996,0.0,0.61422]
[1778869833760,63.75,79233.94,0.0,0.996,0.0,0.61422]
[1778869833811,63.75,79233.94,0.0,0.996,0.0,0.61422]
[1778869833932,63.75,79233.94,0.0,0.996,0.0,0.61422]
[1778869834057,63.75,79234.29,0.0,0.996,0.0,0.61405]
[1778869834285,63.75,79234.29,0.0,0.996,0.0,0.61405]
[1778869836574,63.75,79233.93,0.0,0.996,0.0,0.61422]
[1778869836779,63.75,79233.93,0.0,0.996,0.0,0.61422]
[1778869837866,63.75,79233.12,0.0,0.996,0.0,0.61462]
[1778869838569,63.75,79233.12,0.0,0.996,0.0,0.61462]
[1778869838809,63.75,79233.12,0.0,0.996,0.0,0.61462]
[1778869840577,63.75,79233.14,0.0,0.996,0.0,0.61461]
[1778869840731,63.75,79233.14,0.0,0.996,0.0,0.61461]
[1778869840888,63.75,79233.11,0.0,0.996,0.0,0.61462]
[1778869844822,63.75,79232.84,0.0,0.99599,0.0,0.61475]
[1778869845061,63.75,79232.84,0.0,0.99599,0.0,0.61475]
[1778869845135,63.75,79232.84,0.0,0.99599,0.0,0.61475]
[1778869845311,63.75,79232.84,0.0,0.99599,0.0,0.61475]
[1778869845325,63.75,79232.84,0.0,0.99599,0.0,0.61475]
[1778869847939,63.75,79235.33,0.0,0.996,0.0,0.61354]
[1778869848569,63.75,79235.33,0.0,0.996,0.0,0.61354]
[1778869848783,63.75,79235.33,0.0,0.996,0.0,0.61354]
[1778869851227,63.75,79235.49,0.0,0.996,0.0,0.61347]
[1778869851561,63.75,79235.49,0.0,0.996,0.0,0.61347]
[1778869851706,63.75,79235.49,0.0,0.996,0.0,0.61347]
[1778869851809,63.75,79235.49,0.0,0.996,0.0,0.61347]
[1778869851961,63.75,79235.49,0.0,0.996,0.0,0.61347]
[1778869851967,63.75,79242.2,0.0,0.99603,0.0,0.61022]
[1778869852058,63.75,79242.2,0.0,0.99603,0.0,0.61022]
[1778869852208,63.75,79242.2,0.0,0.99603,0.0,0.61022]
[1778869852974,63.75,79246.14,0.0,0.99604,0.0,0.60832]
[1778869854570,63.75,79246.2,0.0,0.99604,0.0,0.6083]
[1778869854665,63.75,79246.2,0.0,0.99604,0.0,0.6083]
[1778869854988,63.75,79240.49,0.0,0.99602,0.0,0.61105]
[1778869855997,63.75,79239.09,0.0,0.99602,0.0,0.61172]
[1778869857003,63.75,79240.33,0.0,0.99602,0.0,0.61113]
[1778869858571,63.75,79240.33,0.0,0.99602,0.0,0.61113]
[1778869858661,63.75,79240.33,0.0,0.99602,0.0,0.61113]
[1778869861035,63.75,79238.57,0.0,0.99602,0.0,0.61198]
[1778869862573,63.75,79238.57,0.0,0.99602,0.0,0.61198]
[1778869862823,63.75,79238.57,0.0,0.99602,0.0,0.61198]
[1778869862897,63.75,79237.87,0.0,0.99601,0.0,0.61231]
[1778869863061,63.75,79237.87,0.0,0.99601,0.0,0.61231]
[1778869863327,63.75,79237.87,0.0,0.99601,0.0,0.61231]
[1778869864057,63.75,79234.43,0.0,0.996,0.0,0.61398]
[1778869865063,63.75,79231.35,0.0,0.99599,0.0,0.61548]
[1778869866567,63.75,79231.35,0.0,0.99599,0.0,0.61548]
[1778869866704,63.75,79231.35,0.0,0.99599,0.0,0.61548]
[1778869867223,63.75,79231.2,0.0,0.99599,0.0,0.61555]
[1778869867311,63.75,79231.2,0.0,0.99599,0.0,0.61555]
[1778869867471,63.75,79231.2,0.0,0.99599,0.0,0.61555]
[1778869867560,63.75,79231.2,0.0,0.99599,0.0,0.61555]
[1778869867571,63.75,79230.53,0.0,0.99599,0.0,0.61588]
[1778869869091,63.75,79233.8,0.0,0.996,0.0,0.61429]
[1778869870595,63.75,79233.8,0.0,0.996,0.0,0.61429]
[1778869870596,63.75,79228.1,0.0,0.99598,0.0,0.61706]
[1778869871113,63.75,79228.1,0.0,0.99598,0.0,0.61706]
[1778869871139,63.75,79205.36,0.0,0.99589,0.0,0.62822]
[1778869872112,63.75,79202.08,0.0,0.99588,0.0,0.62985]
[1778869874127,63.75,79186.62,0.0,0.99583,0.0,0.63756]
[1778869875134,63.75,79182.33,0.0,0.99581,0.0,0.63971]
[1778869877649,63.75,79183.5,0.0,0.99581,0.0,0.63912]
[1778869877681,63.75,79183.5,0.0,0.99581,0.0,0.63912]
[1778869877824,63.75,79183.5,0.0,0.99581,0.0,0.63912]
[1778869878007,63.75,79183.5,0.0,0.99581,0.0,0.63912]
[1778869878058,63.75,79185.58,0.0,0.99582,0.0,0.63808]
[1778869878163,63.75,79185.58,0.0,0.99582,0.0,0.63808]
[1778869878289,63.75,79185.58,0.0,0.99582,0.0,0.63808]
[1778869878308,63.75,79185.58,0.0,0.99582,0.0,0.63808]
[1778869878646,63.75,79185.58,0.0,0.99582,0.0,0.63808]
[1778869879813,63.75,79187.02,0.0,0.99583,0.0,0.63735]
[1778869879826,63.75,79187.02,0.0,0.99583,0.0,0.63735]
[1778869880058,63.75,79187.5,0.0,0.99583,0.0,0.63711]
[1778869880138,63.75,79187.5,0.0,0.99583,0.0,0.63711]
[1778869880169,63.75,79195.51,0.0,0.99586,0.0,0.63311]
[1778869881176,63.75,79198.81,0.0,0.99587,0.0,0.63147]
[1778869882183,63.75,79194.75,0.0,0.99586,0.0,0.63349]
[1778869883582,63.75,79194.75,0.0,0.99586,0.0,0.63349]
[1778869883693,63.75,79194.75,0.0,0.99586,0.0,0.63349]
[1778869883721,63.75,79189.24,0.0,0.99584,0.0,0.63624]
[1778869887225,63.75,79191.76,0.0,0.99584,0.0,0.63498]
[1778869887310,63.75,79191.76,0.0,0.99584,0.0,0.63498]
[1778869887388,63.75,79191.76,0.0,0.99584,0.0,0.63498]
[1778869887489,63.75,79188.58,0.0,0.99583,0.0,0.63657]
[1778869888659,63.75,79188.58,0.0,0.99583,0.0,0.63657]
[1778869888970,63.75,79188.58,0.0,0.99583,0.0,0.63657]
[1778869888996,63.75,79187.09,0.0,0.99583,0.0,0.63732]
[1778869889060,63.75,79187.09,0.0,0.99583,0.0,0.63732]
[1778869889141,63.75,79187.09,0.0,0.99583,0.0,0.63732]
[1778869889237,63.75,79187.09,0.0,0.99583,0.0,0.63732]
[1778869889308,63.75,79187.09,0.0,0.99583,0.0,0.63732]
[1778869889338,63.75,79187.12,0.0,0.99583,0.0,0.6373]
[1778869891246,63.75,79184.71,0.0,0.99583,0.0,0.6374]
[1778869892278,63.75,79184.71,0.0,0.99583,0.0,0.6374]
[1778869892501,63.75,79184.71,0.0,0.99583,0.0,0.6374]
[1778869892602,63.75,79179.77,0.0,0.99581,0.0,0.63988]
[1778869894748,63.75,79178.06,0.0,0.9958,0.0,0.64074]
[1778869894774,63.75,79178.06,0.0,0.9958,0.0,0.64074]
[1778869894808,63.75,79178.06,0.0,0.9958,0.0,0.64074]
[1778869894874,63.75,79176.89,0.0,0.9958,0.0,0.64133]
[1778869895567,63.75,79176.89,0.0,0.9958,0.0,0.64133]
[1778869895681,63.75,79176.89,0.0,0.9958,0.0,0.64133]
[1778869900035,63.75,79177.25,0.0,0.9958,0.0,0.64115]
[1778869899302,63.75,79181.46,0.0,0.99581,0.0,0.63903]
[1778869901316,63.75,79186.84,0.0,0.99583,0.0,0.63633]
[1778869903660,63.75,79188.62,0.0,0.99584,0.0,0.63544]
[1778869905273,63.75,79188.76,0.0,0.99584,0.0,0.63537]
[1778869905307,63.75,79188.76,0.0,0.99584,0.0,0.63537]
[1778869905344,63.75,79180.93,0.0,0.99581,0.0,0.6393]
[1778869906351,63.75,79176.11,0.0,0.99579,0.0,0.64172]
[1778869907240,63.75,79176.11,0.0,0.99579,0.0,0.64172]
[1778869907254,63.75,79176.11,0.0,0.99579,0.0,0.64172]
[1778869907312,63.75,79176.11,0.0,0.99579,0.0,0.64172]
[1778869907358,63.75,79174.72,0.0,0.99579,0.0,0.64242]
[1778869912393,63.75,79174.07,0.0,0.99579,0.0,0.64275]
[1778869913959,63.75,79174.07,0.0,0.99579,0.0,0.64275]
[1778869918061,63.75,79166.12,0.0,0.99576,0.0,0.64678]
[1778869918665,63.75,79166.12,0.0,0.99576,0.0,0.64678]
[1778869919147,63.75,79165.01,0.0,0.99575,0.0,0.64734]
[1778869919163,63.75,79165.01,0.0,0.99575,0.0,0.64734]
[1778869919256,63.75,79165.01,0.0,0.99575,0.0,0.64734]
[1778869919308,63.75,79165.01,0.0,0.99575,0.0,0.64734]
[1778869919442,63.75,79163.76,0.0,0.99575,0.0,0.64798]
[1778869922463,63.75,79160.19,0.0,0.99573,0.0,0.64979]
[1778869924679,63.75,79160.65,0.0,0.99574,0.0,0.64956]
[1778869924759,63.75,79160.65,0.0,0.99574,0.0,0.64956]
[1778869924808,63.75,79160.65,0.0,0.99574,0.0,0.64956]
[1778869924845,63.75,79161.56,0.0,0.99574,0.0,0.64909]
[1778869928505,63.75,79158.15,0.0,0.99573,0.0,0.65083]
[1778869929512,63.75,79161.87,0.0,0.99574,0.0,0.64894]
[1778869932533,63.75,79159.34,0.0,0.99573,0.0,0.65023]
[1778869933844,63.75,79159.34,0.0,0.99573,0.0,0.65023]
[1778869933969,63.75,79159.34,0.0,0.99573,0.0,0.65023]
[1778869934062,63.75,79159.34,0.0,0.99573,0.0,0.65023]
[1778869934025,63.75,79157.48,0.0,0.99572,0.0,0.65117]
[1778869939583,63.75,79160.83,0.0,0.99574,0.0,0.64947]
[1778869941938,63.75,79161.29,0.0,0.99574,0.0,0.64923]
[1778869941955,63.75,79161.29,0.0,0.99574,0.0,0.64923]
[1778869942059,63.75,79161.29,0.0,0.99574,0.0,0.64923]
[1778869942039,63.75,79159.06,0.0,0.99573,0.0,0.65037]
[1778869943959,63.75,79157.94,0.0,0.99572,0.0,0.65094]
[1778869948529,63.75,79158.58,0.0,0.99573,0.0,0.65061]
[1778869950554,63.75,79159.95,0.0,0.99573,0.0,0.64991]
[1778869950692,63.75,79159.95,0.0,0.99573,0.0,0.64991]
[1778869950808,63.75,79159.95,0.0,0.99573,0.0,0.64991]
[1778869950894,63.75,79160.66,0.0,0.99574,0.0,0.64955]
[1778869952674,63.75,79159.23,0.0,0.99574,0.0,0.64915]
[1778869953681,63.75,79163.49,0.0,0.99575,0.0,0.64699]
[1778869959723,63.75,79163.79,0.0,0.99575,0.0,0.64683]
[1778869963647,63.75,79162.65,0.0,0.99575,0.0,0.64741]
[1778869963706,63.75,79162.65,0.0,0.99575,0.0,0.64741]
[1778869963814,63.75,79162.65,0.0,0.99575,0.0,0.64741]
[1778869963899,63.75,79162.67,0.0,0.99575,0.0,0.6474]
[1778869964758,63.75,79158.44,0.0,0.99573,0.0,0.64956]
[1778869968795,63.75,79155.33,0.0,0.99572,0.0,0.65114]
[1778869969856,63.75,79155.33,0.0,0.99572,0.0,0.65114]
[1778869970031,63.75,79155.33,0.0,0.99572,0.0,0.65114]
[1778869970063,63.75,79155.33,0.0,0.99572,0.0,0.65114]
[1778869970009,63.75,79155.41,0.0,0.99572,0.0,0.6511]
[1778869970809,63.75,79156.45,0.0,0.99573,0.0,0.65057]
[1778869971816,63.75,79161.92,0.0,0.99575,0.0,0.64778]
[1778869974837,63.75,79159.56,0.0,0.99574,0.0,0.64899]
[1778869977858,63.75,79162.27,0.0,0.99575,0.0,0.64761]
[1778869979056,63.75,79162.27,0.0,0.99575,0.0,0.64761]
[1778869979060,63.75,79162.46,0.0,0.99575,0.0,0.64751]
[1778869979155,63.75,79162.46,0.0,0.99575,0.0,0.64751]
[1778869979310,63.75,79162.46,0.0,0.99575,0.0,0.64751]
[1778869979990,63.75,79162.57,0.0,0.99575,0.0,0.64745]
[1778869981886,63.75,79160.05,0.0,0.99574,0.0,0.64874]
[1778869986921,63.75,79163.81,0.0,0.99575,0.0,0.64682]
[1778869987784,63.75,79163.81,0.0,0.99575,0.0,0.64682]
[1778869987811,63.75,79163.81,0.0,0.99575,0.0,0.64682]
[1778869987867,63.75,79163.81,0.0,0.99575,0.0,0.64682]
[1778869988059,63.75,79163.81,0.0,0.99575,0.0,0.64682]
[1778869988126,63.75,79163.96,0.0,0.99575,0.0,0.64675]
[1778869991956,63.75,79166.66,0.0,0.99576,0.0,0.64538]
[1778869993250,63.75,79164.5,0.0,0.99576,0.0,0.64647]
[1778869993274,63.75,79164.5,0.0,0.99576,0.0,0.64647]
[1778869993312,63.75,79164.5,0.0,0.99576,0.0,0.64647]
[1778869993984,63.75,79164.5,0.0,0.99576,0.0,0.64647]
[1778869994045,63.75,79163.6,0.0,0.99575,0.0,0.64693]
[1778869996332,63.75,79162.5,0.0,0.99575,0.0,0.64749]
[1778869996991,63.75,79155.95,0.0,0.99572,0.0,0.65083]
[1778869997728,63.75,79155.95,0.0,0.99572,0.0,0.65083]
[1778869997809,63.75,79155.95,0.0,0.99572,0.0,0.65083]
[1778869998084,63.75,79155.95,0.0,0.99572,0.0,0.65083]
[1778869998123,63.75,79154.48,0.0,0.99572,0.0,0.65158]
[1778869998313,63.75,79154.48,0.0,0.99572,0.0,0.65158]
[1778870001530,63.75,79154.59,0.0,0.99572,0.0,0.65152]
[1778870001550,63.75,79154.59,0.0,0.99572,0.0,0.65152]
[1778870001945,63.75,79154.59,0.0,0.99572,0.0,0.65152]
[1778870002027,63.75,79146.68,0.0,0.99569,0.0,0.65557]
[1778870003034,63.75,79144.51,0.0,0.99568,0.0,0.65669]
[1778870007063,63.75,79139.76,0.0,0.99566,0.0,0.65913]
[1778870009078,63.75,79143.52,0.0,0.99568,0.0,0.6572]
[1778870010024,63.75,79143.52,0.0,0.99568,0.0,0.6572]
[1778870010038,63.75,79143.52,0.0,0.99568,0.0,0.6572]
[1778870010061,63.75,79143.52,0.0,0.99568,0.0,0.6572]
[1778870010085,63.75,79142.23,0.0,0.99567,0.0,0.65786]
[1778870012099,63.75,79146.81,0.0,0.9957,0.0,0.65437]
[1778870013106,63.75,79152.62,0.0,0.99572,0.0,0.6514]
[1778870014113,63.75,79156.11,0.0,0.99573,0.0,0.64961]
[1778870015066,63.75,79156.11,0.0,0.99573,0.0,0.64961]
[1778870015139,63.75,79154.36,0.0,0.99573,0.0,0.65051]
[1778870015321,63.75,79154.36,0.0,0.99573,0.0,0.65051]
[1778870016127,63.75,79152.15,0.0,0.99572,0.0,0.65164]
[1778870017134,63.75,79143.7,0.0,0.99568,0.0,0.65597]
[1778870017871,63.75,79143.7,0.0,0.99568,0.0,0.65597]
[1778870018057,63.75,79143.7,0.0,0.99568,0.0,0.65597]
[1778870018075,63.75,79143.7,0.0,0.99568,0.0,0.65597]
[1778870018141,63.75,79137.88,0.0,0.99566,0.0,0.65896]
[1778870018314,63.75,79137.88,0.0,0.99566,0.0,0.65896]
[1778870019148,63.75,79135.41,0.0,0.99565,0.0,0.66024]
[1778870022169,63.75,79143.99,0.0,0.99569,0.0,0.65582]
[1778870023176,63.75,79150.54,0.0,0.99571,0.0,0.65246]
[1778870024467,63.75,79150.54,0.0,0.99571,0.0,0.65246]
[1778870024536,63.75,79150.54,0.0,0.99571,0.0,0.65246]
[1778870024562,63.75,79150.54,0.0,0.99571,0.0,0.65246]
[1778870024637,63.75,79153.89,0.0,0.99572,0.0,0.65075]
[1778870026197,63.75,79157.52,0.0,0.99574,0.0,0.6489]
[1778870027204,63.75,79161.7,0.0,0.99575,0.0,0.64677]
[1778870029451,63.75,79161.68,0.0,0.99575,0.0,0.64678]
[1778870029558,63.75,79161.68,0.0,0.99575,0.0,0.64678]
[1778870029809,63.75,79161.68,0.0,0.99575,0.0,0.64678]
[1778870029895,63.75,79162.51,0.0,0.99576,0.0,0.64636]
[1778870031232,63.75,79168.33,0.0,0.99578,0.0,0.64341]
[1778870034253,63.75,79161.66,0.0,0.99575,0.0,0.64679]
[1778870035876,63.75,79161.66,0.0,0.99575,0.0,0.64679]
[1778870035946,63.75,79161.66,0.0,0.99575,0.0,0.64679]
[1778870036060,63.75,79161.66,0.0,0.99575,0.0,0.64679]
[1778870036106,63.75,79156.38,0.0,0.99573,0.0,0.64948]
[1778870036267,63.75,79153.8,0.0,0.99572,0.0,0.65079]
[1778870039288,63.75,79150.12,0.0,0.99571,0.0,0.65267]
[1778870041959,63.75,79149.96,0.0,0.99571,0.0,0.65276]
[1778870042058,63.75,79149.96,0.0,0.99571,0.0,0.65276]
[1778870042069,63.75,79149.96,0.0,0.99571,0.0,0.65276]
[1778870042168,63.75,79145.68,0.0,0.99569,0.0,0.65495]
[1778870042312,63.75,79145.68,0.0,0.99569,0.0,0.65495]
[1778870042375,63.75,79145.68,0.0,0.99569,0.0,0.65495]
[1778870042562,63.75,79145.68,0.0,0.99569,0.0,0.65495]
[1778870042681,63.75,79145.68,0.0,0.99569,0.0,0.65495]
[1778870042761,63.75,79144.36,0.0,0.99569,0.0,0.65563]
[1778870045566,63.75,79145.66,0.0,0.99569,0.0,0.65496]
[1778870045767,63.75,79145.66,0.0,0.99569,0.0,0.65496]
[1778870045926,63.75,79145.66,0.0,0.99569,0.0,0.65496]
[1778870046063,63.75,79145.66,0.0,0.99569,0.0,0.65496]
[1778870046088,63.75,79151.04,0.0,0.99571,0.0,0.6522]
[1778870046277,63.75,79151.04,0.0,0.99571,0.0,0.6522]
[1778870046307,63.75,79151.04,0.0,0.99571,0.0,0.6522]
[1778870046436,63.75,79151.04,0.0,0.99571,0.0,0.6522]
[1778870046785,63.75,79151.04,0.0,0.99571,0.0,0.6522]
[1778870047054,63.75,79151.04,0.0,0.99571,0.0,0.6522]
[1778870047095,63.75,79156.43,0.0,0.99573,0.0,0.64945]
[1778870047194,63.75,79156.43,0.0,0.99573,0.0,0.64945]
[1778870047213,63.75,79156.43,0.0,0.99573,0.0,0.64945]
[1778870047311,63.75,79156.43,0.0,0.99573,0.0,0.64945]
[1778870047402,63.75,79156.43,0.0,0.99573,0.0,0.64945]
[1778870047561,63.75,79156.43,0.0,0.99573,0.0,0.64945]
[1778870047677,63.75,79156.43,0.0,0.99573,0.0,0.64945]
[1778870047696,63.75,79157.67,0.0,0.99574,0.0,0.64882]
[1778870048351,63.75,79159.27,0.0,0.99574,0.0,0.64801]
[1778870051372,63.75,79162.87,0.0,0.99576,0.0,0.64618]
[1778870052450,63.75,79162.87,0.0,0.99576,0.0,0.64618]
[1778870053386,63.75,79170.7,0.0,0.99579,0.0,0.64221]
[1778870058992,63.75,79170.97,0.0,0.99579,0.0,0.64208]
[1778870059579,63.75,79171.51,0.0,0.99579,0.0,0.64181]
[1778870059666,63.75,79173.05,0.0,0.9958,0.0,0.64103]
[1778870064444,63.75,79173.15,0.0,0.9958,0.0,0.64098]
[1778870064563,63.75,79173.15,0.0,0.9958,0.0,0.64098]
[1778870064609,63.75,79173.15,0.0,0.9958,0.0,0.64098]
[1778870064697,63.75,79172.59,0.0,0.99579,0.0,0.64126]
[1778870066477,63.75,79174.35,0.0,0.9958,0.0,0.64037]
[1778870071170,63.75,79174.19,0.0,0.9958,0.0,0.64045]
[1778870071285,63.75,79174.32,0.0,0.9958,0.0,0.64039]
[1778870071311,63.75,79174.32,0.0,0.9958,0.0,0.64039]
[1778870073716,63.75,79174.47,0.0,0.99581,0.0,0.6392]
[1778870074142,63.75,79178.58,0.0,0.99582,0.0,0.63713]
[1778870074534,63.75,79181.95,0.0,0.99584,0.0,0.63545]
[1778870077555,63.75,79186.9,0.0,0.99585,0.0,0.63297]
[1778870078562,63.75,79193.24,0.0,0.99588,0.0,0.62982]
[1778870079569,63.75,79196.95,0.0,0.99589,0.0,0.62798]
[1778870081572,63.75,79196.95,0.0,0.99589,0.0,0.62798]
[1778870081807,63.75,79196.95,0.0,0.99589,0.0,0.62798]
[1778870081827,63.75,79196.95,0.0,0.99589,0.0,0.62798]
[1778870082061,63.75,79196.95,0.0,0.99589,0.0,0.62798]
[1778870087625,63.75,79197.77,0.0,0.9959,0.0,0.62758]
[1778870089408,63.75,79197.8,0.0,0.9959,0.0,0.62756]
[1778870090721,63.75,79200.9,0.0,0.99591,0.0,0.62603]
[1778870092660,63.75,79201.87,0.0,0.99591,0.0,0.62555]
[1778870095690,63.75,79201.57,0.0,0.99591,0.0,0.6257]
[1778870095702,63.75,79201.57,0.0,0.99591,0.0,0.6257]
[1778870095810,63.75,79201.57,0.0,0.99591,0.0,0.6257]
[1778870098706,63.75,79198.52,0.0,0.9959,0.0,0.62721]
[1778870099713,63.75,79188.68,0.0,0.99586,0.0,0.63209]
[1778870100720,63.75,79191.6,0.0,0.99587,0.0,0.63064]
[1778870102265,63.75,79192.01,0.0,0.99587,0.0,0.63043]
[1778870102315,63.75,79192.01,0.0,0.99587,0.0,0.63043]
[1778870102325,63.75,79192.01,0.0,0.99587,0.0,0.63043]
[1778870102561,63.75,79192.01,0.0,0.99587,0.0,0.63043]
[1778870106763,63.75,79199.07,0.0,0.9959,0.0,0.62693]
[1778870107770,63.75,79193.43,0.0,0.99588,0.0,0.62973]
[1778870109170,63.75,79193.43,0.0,0.99588,0.0,0.62973]
[1778870109204,63.75,79191.03,0.0,0.99587,0.0,0.63092]
[1778870109262,63.75,79191.03,0.0,0.99587,0.0,0.63092]
[1778870109311,63.75,79191.03,0.0,0.99587,0.0,0.63092]
[1778870113673,63.75,79190.85,0.0,0.99587,0.0,0.63101]
[1778870113814,63.75,79190.85,0.0,0.99587,0.0,0.63101]
[1778870113876,63.75,79190.76,0.0,0.99587,0.0,0.63105]
[1778870114290,63.75,79190.76,0.0,0.99587,0.0,0.63105]
[1778870114310,63.75,79190.76,0.0,0.99587,0.0,0.63105]
[1778870114819,63.75,79193.88,0.0,0.99588,0.0,0.6295]
[1778870115826,63.75,79197.46,0.0,0.99589,0.0,0.62773]
[1778870117101,63.75,79197.46,0.0,0.99589,0.0,0.62773]
[1778870117173,63.75,79197.46,0.0,0.99589,0.0,0.62773]
[1778870117312,63.75,79198.23,0.0,0.9959,0.0,0.62735]
[1778870118847,63.75,79192.79,0.0,0.99588,0.0,0.63004]
[1778870120866,63.75,79189.2,0.0,0.99586,0.0,0.63183]
[1778870121872,63.75,79176.31,0.0,0.99582,0.0,0.63827]
[1778870122879,63.75,79176.69,0.0,0.99582,0.0,0.63808]
[1778870125498,63.75,79174.84,0.0,0.99581,0.0,0.63901]
[1778870125512,63.75,79174.84,0.0,0.99581,0.0,0.63901]
[1778870125564,63.75,79174.84,0.0,0.99581,0.0,0.63901]
[1778870126431,63.75,79173.85,0.0,0.99581,0.0,0.63951]
[1778870126559,63.75,79173.85,0.0,0.99581,0.0,0.63951]
[1778870126571,63.75,79173.85,0.0,0.99581,0.0,0.63951]
[1778870126811,63.75,79173.85,0.0,0.99581,0.0,0.63951]
[1778870126907,63.75,79176.75,0.0,0.99582,0.0,0.63805]
[1778870128674,63.75,79177.03,0.0,0.99582,0.0,0.63791]
[1778870131669,63.75,79177.29,0.0,0.99582,0.0,0.63778]
[1778870136977,63.75,79178.26,0.0,0.99583,0.0,0.63618]
[1778870138669,63.75,79178.33,0.0,0.99583,0.0,0.63615]
[1778870138756,63.75,79178.33,0.0,0.99583,0.0,0.63615]
[1778870138811,63.75,79178.33,0.0,0.99583,0.0,0.63615]
[1778870139430,63.75,79178.28,0.0,0.99583,0.0,0.63617]
[1778870139567,63.75,79178.28,0.0,0.99583,0.0,0.63617]
[1778870139574,63.75,79178.28,0.0,0.99583,0.0,0.63617]
[1778870139812,63.75,79178.28,0.0,0.99583,0.0,0.63617]
[1778870139998,63.75,79178.25,0.0,0.99583,0.0,0.63619]
[1778870144026,63.75,79173.61,0.0,0.99581,0.0,0.63851]
[1778870146777,63.75,79171.6,0.0,0.99581,0.0,0.63952]
[1778870146817,63.75,79171.6,0.0,0.99581,0.0,0.63952]
[1778870146914,63.75,79171.6,0.0,0.99581,0.0,0.63952]
[1778870147060,63.75,79171.6,0.0,0.99581,0.0,0.63952]
[1778870147924,63.75,79171.87,0.0,0.99581,0.0,0.63939]
[1778870148038,63.75,79171.87,0.0,0.99581,0.0,0.63939]
[1778870148071,63.75,79171.87,0.0,0.99581,0.0,0.63939]
[1778870148131,63.75,79172.85,0.0,0.99581,0.0,0.6389]
[1778870154003,63.75,79172.36,0.0,0.99581,0.0,0.63914]
[1778870156061,63.75,79173.75,0.0,0.99581,0.0,0.63844]
[1778870158126,63.75,79188.38,0.0,0.99587,0.0,0.63113]
[1778870158731,63.75,79188.38,0.0,0.99587,0.0,0.63113]
[1778870159133,63.75,79192.97,0.0,0.99588,0.0,0.62885]
[1778870160310,63.75,79192.5,0.0,0.99588,0.0,0.62908]
[1778870160811,63.75,79192.5,0.0,0.99588,0.0,0.62908]
[1778870160945,63.75,79192.5,0.0,0.99588,0.0,0.62908]
[1778870161028,63.75,79192.5,0.0,0.99588,0.0,0.62908]
[1778870161288,63.75,79192.5,0.0,0.99588,0.0,0.62908]
[1778870161147,63.75,79185.91,0.0,0.99586,0.0,0.63236]
[1778870162287,63.75,79185.91,0.0,0.99586,0.0,0.63236]
[1778870162295,63.75,79180.52,0.0,0.99584,0.0,0.63505]
[1778870162314,63.75,79180.52,0.0,0.99584,0.0,0.63505]
[1778870162391,63.75,79180.52,0.0,0.99584,0.0,0.63505]
[1778870162565,63.75,79180.52,0.0,0.99584,0.0,0.63505]
[1778870163162,63.75,79182.9,0.0,0.99585,0.0,0.63386]
[1778870163566,63.75,79182.9,0.0,0.99585,0.0,0.63386]
[1778870163729,63.75,79182.9,0.0,0.99585,0.0,0.63386]
[1778870164007,63.75,79182.9,0.0,0.99585,0.0,0.63386]
[1778870164064,63.75,79182.9,0.0,0.99585,0.0,0.63386]
[1778870164169,63.75,79186.25,0.0,0.99586,0.0,0.63219]
[1778870168314,63.75,79188.19,0.0,0.99587,0.0,0.63123]
[1778870169571,63.75,79187.85,0.0,0.99587,0.0,0.63139]
[1778870169768,63.75,79187.85,0.0,0.99587,0.0,0.63139]
[1778870170211,63.75,79190.72,0.0,0.99588,0.0,0.62997]
[1778870171218,63.75,79193.26,0.0,0.99589,0.0,0.62871]
[1778870172307,63.75,79193.26,0.0,0.99589,0.0,0.62871]
[1778870172331,63.75,79193.78,0.0,0.99589,0.0,0.62845]
[1778870172562,63.75,79193.78,0.0,0.99589,0.0,0.62845]
[1778870173232,63.75,79193.65,0.0,0.99589,0.0,0.62851]
[1778870173561,63.75,79193.65,0.0,0.99589,0.0,0.62851]
[1778870173677,63.75,79193.65,0.0,0.99589,0.0,0.62851]
[1778870175573,63.75,79193.25,0.0,0.99589,0.0,0.62871]
[1778870175653,63.75,79193.25,0.0,0.99589,0.0,0.62871]
[1778870177580,63.75,79193.59,0.0,0.99589,0.0,0.62854]
[1778870177829,63.75,79193.59,0.0,0.99589,0.0,0.62854]
[1778870177882,63.75,79193.59,0.0,0.99589,0.0,0.62854]
[1778870178059,63.75,79193.59,0.0,0.99589,0.0,0.62854]
[1778870178206,63.75,79193.59,0.0,0.99589,0.0,0.62854]
[1778870178268,63.75,79197.02,0.0,0.9959,0.0,0.62685]
[1778870179275,63.75,79202.35,0.0,0.99592,0.0,0.62422]
[1778870181121,63.75,79203.88,0.0,0.99592,0.0,0.62346]
[1778870181180,63.75,79203.88,0.0,0.99592,0.0,0.62346]
[1778870181314,63.75,79203.88,0.0,0.99592,0.0,0.62346]
[1778870181290,63.75,79204.38,0.0,0.99593,0.0,0.62322]
[1778870181570,63.75,79204.38,0.0,0.99593,0.0,0.62322]
[1778870181696,63.75,79204.38,0.0,0.99593,0.0,0.62322]
[1778870183304,63.75,79209.93,0.0,0.99595,0.0,0.62049]
[1778870183582,63.75,79209.93,0.0,0.99595,0.0,0.62049]
[1778870183731,63.75,79209.93,0.0,0.99595,0.0,0.62049]
[1778870186325,63.75,79214.19,0.0,0.99596,0.0,0.61841]
[1778870187569,63.75,79214.19,0.0,0.99596,0.0,0.61841]
[1778870187845,63.75,79214.19,0.0,0.99596,0.0,0.61841]
[1778870187928,63.75,79219.9,0.0,0.99598,0.0,0.61562]
[1778870189736,63.75,79222.27,0.0,0.99599,0.0,0.61447]
[1778870189812,63.75,79222.27,0.0,0.99599,0.0,0.61447]
[1778870189905,63.75,79222.27,0.0,0.99599,0.0,0.61447]
[1778870190063,63.75,79222.27,0.0,0.99599,0.0,0.61447]
[1778870190112,63.75,79222.63,0.0,0.99599,0.0,0.6143]
[1778870191566,63.75,79222.73,0.0,0.99599,0.0,0.61425]
[1778870191747,63.75,79222.73,0.0,0.99599,0.0,0.61425]
[1778870192368,63.75,79227.06,0.0,0.99602,0.0,0.61107]
[1778870193570,63.75,79227.06,0.0,0.99602,0.0,0.61107]
[1778870193644,63.75,79227.06,0.0,0.99602,0.0,0.61107]
[1778870196396,63.75,79235.84,0.0,0.99605,0.0,0.60683]
[1778870197566,63.75,79235.84,0.0,0.99605,0.0,0.60683]
[1778870197629,63.75,79235.84,0.0,0.99605,0.0,0.60683]
[1778870199417,63.75,79239.0,0.0,0.99606,0.0,0.60531]
[1778870201106,63.75,79239.0,0.0,0.99606,0.0,0.60531]
[1778870201217,63.75,79239.0,0.0,0.99606,0.0,0.60531]
[1778870201311,63.75,79239.0,0.0,0.99606,0.0,0.60531]
[1778870201411,63.75,79239.68,0.0,0.99606,0.0,0.60499]
[1778870201430,63.75,79239.68,0.0,0.99606,0.0,0.60499]
[1778870201572,63.75,79239.68,0.0,0.99606,0.0,0.60499]
[1778870201649,63.75,79241.4,0.0,0.99607,0.0,0.60416]
[1778870202438,63.75,79245.33,0.0,0.99608,0.0,0.60228]
[1778870203445,63.75,79258.85,0.0,0.99613,0.0,0.59586]
[1778870204452,63.75,79264.81,0.0,0.99615,0.0,0.59304]
[1778870205461,63.75,79265.21,0.0,0.99615,0.0,0.59285]
[1778870206468,63.75,79269.07,0.0,0.99616,0.0,0.59104]
[1778870208194,63.75,79269.07,0.0,0.99616,0.0,0.59104]
[1778870208311,63.75,79269.07,0.0,0.99616,0.0,0.59104]
[1778870208318,63.75,79269.07,0.0,0.99616,0.0,0.59104]
[1778870208559,63.75,79270.84,0.0,0.99617,0.0,0.59021]
[1778870208599,63.75,79270.84,0.0,0.99617,0.0,0.59021]
[1778870210498,63.75,79274.91,0.0,0.99618,0.0,0.5883]
[1778870211567,63.75,79274.91,0.0,0.99618,0.0,0.5883]
[1778870211848,63.75,79274.91,0.0,0.99618,0.0,0.5883]
[1778870211900,63.75,79278.14,0.0,0.99619,0.0,0.58679]
[1778870214019,63.75,79279.26,0.0,0.9962,0.0,0.58627]
[1778870214077,63.75,79288.14,0.0,0.99623,0.0,0.58214]
[1778870214852,63.75,79288.14,0.0,0.99623,0.0,0.58214]
[1778870214905,63.75,79281.28,0.0,0.9962,0.0,0.58533]
[1778870215559,63.75,79281.28,0.0,0.9962,0.0,0.58533]
[1778870215821,63.75,79281.28,0.0,0.9962,0.0,0.58533]
[1778870216291,63.75,79281.28,0.0,0.9962,0.0,0.58533]
[1778870216312,63.75,79281.28,0.0,0.9962,0.0,0.58533]
[1778870216322,63.75,79277.61,0.0,0.99619,0.0,0.58704]
[1778870216866,63.75,79277.61,0.0,0.99619,0.0,0.58704]
[1778870217068,63.75,79277.61,0.0,0.99619,0.0,0.58704]
[1778870217134,63.75,79277.59,0.0,0.99619,0.0,0.58705]
[1778870217565,63.75,79277.59,0.0,0.99619,0.0,0.58705]
[1778870217706,63.75,79277.59,0.0,0.99619,0.0,0.58705]
[1778870218556,63.75,79273.6,0.0,0.99618,0.0,0.58891]
[1778870220570,63.75,79269.83,0.0,0.99617,0.0,0.59068]
[1778870221570,63.75,79269.83,0.0,0.99617,0.0,0.59068]
[1778870221678,63.75,79269.83,0.0,0.99617,0.0,0.59068]
[1778870223567,63.75,79269.15,0.0,0.99616,0.0,0.591]
[1778870223696,63.75,79269.15,0.0,0.99616,0.0,0.591]
[1778870225807,63.75,79268.98,0.0,0.99616,0.0,0.59108]
[1778870225862,63.75,79268.98,0.0,0.99616,0.0,0.59108]
[1778870226062,63.75,79268.98,0.0,0.99616,0.0,0.59108]
[1778870226145,63.75,79269.14,0.0,0.99616,0.0,0.59101]
[1778870227567,63.75,79269.94,0.0,0.99617,0.0,0.59063]
[1778870227733,63.75,79269.94,0.0,0.99617,0.0,0.59063]
[1778870227844,63.75,79269.94,0.0,0.99617,0.0,0.59063]
[1778870228065,63.75,79269.94,0.0,0.99617,0.0,0.59063]
[1778870228130,63.75,79269.94,0.0,0.99617,0.0,0.59063]
[1778870229633,63.75,79276.08,0.0,0.99619,0.0,0.58775]
[1778870230520,63.75,79276.08,0.0,0.99619,0.0,0.58775]
[1778870230561,63.75,79276.08,0.0,0.99619,0.0,0.58775]
[1778870230644,63.75,79276.08,0.0,0.99619,0.0,0.58775]
[1778870230809,63.75,79276.08,0.0,0.99619,0.0,0.58775]
[1778870230894,63.75,79276.42,0.0,0.99619,0.0,0.58759]
[1778870231565,63.75,79276.42,0.0,0.99619,0.0,0.58759]
[1778870231590,63.75,79276.42,0.0,0.99619,0.0,0.58759]
[1778870233678,63.75,79276.48,0.0,0.99619,0.0,0.58757]
[1778870233813,63.75,79276.48,0.0,0.99619,0.0,0.58757]
[1778870235509,63.75,79276.56,0.0,0.99619,0.0,0.58753]
[1778870235579,63.75,79276.56,0.0,0.99619,0.0,0.58753]
[1778870235662,63.75,79276.56,0.0,0.99619,0.0,0.58753]
[1778870237260,63.75,79276.71,0.0,0.99619,0.0,0.58746]
[1778870237312,63.75,79276.71,0.0,0.99619,0.0,0.58746]
[1778870237322,63.75,79276.71,0.0,0.99619,0.0,0.58746]
[1778870237613,63.75,79276.71,0.0,0.99619,0.0,0.58746]
[1778870237808,63.75,79276.71,0.0,0.99619,0.0,0.58746]
[1778870237953,63.75,79276.71,0.0,0.99619,0.0,0.58746]
[1778870238053,63.75,79278.88,0.0,0.9962,0.0,0.58644]
[1778870239576,63.75,79279.18,0.0,0.9962,0.0,0.5863]
[1778870239718,63.75,79279.18,0.0,0.9962,0.0,0.5863]
[1778870241568,63.75,79278.79,0.0,0.9962,0.0,0.58649]
[1778870241636,63.75,79278.79,0.0,0.9962,0.0,0.58649]
[1778870241723,63.75,79277.22,0.0,0.99619,0.0,0.58722]
[1778870243568,63.75,79277.03,0.0,0.99619,0.0,0.58731]
[1778870243806,63.75,79277.03,0.0,0.99619,0.0,0.58731]
[1778870243807,63.75,79276.96,0.0,0.99619,0.0,0.58734]
[1778870246807,63.75,79277.09,0.0,0.99619,0.0,0.58728]
[1778870246944,63.75,79277.09,0.0,0.99619,0.0,0.58728]
[1778870247025,63.75,79276.98,0.0,0.99619,0.0,0.58733]
[1778870247563,63.75,79276.98,0.0,0.99619,0.0,0.58733]
[1778870247645,63.75,79276.98,0.0,0.99619,0.0,0.58733]
[1778870249575,63.75,79277.31,0.0,0.99619,0.0,0.58718]
[1778870249793,63.75,79277.31,0.0,0.99619,0.0,0.58718]
[1778870249808,63.75,79277.31,0.0,0.99619,0.0,0.58718]
[1778870249934,63.75,79277.31,0.0,0.99619,0.0,0.58718]
[1778870250060,63.75,79277.31,0.0,0.99619,0.0,0.58718]
[1778870250104,63.75,79272.44,0.0,0.99617,0.0,0.58946]
[1778870250442,63.75,79272.44,0.0,0.99617,0.0,0.58946]
[1778870250816,63.75,79272.44,0.0,0.99617,0.0,0.58946]
[1778870251057,63.75,79272.44,0.0,0.99617,0.0,0.58946]
[1778870251090,63.75,79272.44,0.0,0.99617,0.0,0.58946]
[1778870251139,63.75,79261.28,0.0,0.99614,0.0,0.59365]
[1778870251793,63.75,79259.14,0.0,0.99614,0.0,0.59466]
[1778870253572,63.75,79258.01,0.0,0.99613,0.0,0.59519]
[1778870253678,63.75,79258.01,0.0,0.99613,0.0,0.59519]
[1778870253807,63.75,79256.98,0.0,0.99613,0.0,0.59568]
[1778870255566,63.75,79257.22,0.0,0.99613,0.0,0.59557]
[1778870255829,63.75,79257.22,0.0,0.99613,0.0,0.59557]
[1778870255946,63.75,79257.22,0.0,0.99613,0.0,0.59557]
[1778870256060,63.75,79257.22,0.0,0.99613,0.0,0.59557]
[1778870256187,63.75,79257.22,0.0,0.99613,0.0,0.59557]
[1778870256279,63.75,79248.2,0.0,0.9961,0.0,0.59985]
[1778870256829,63.75,79248.52,0.0,0.9961,0.0,0.5997]
[1778870259567,63.75,79247.77,0.0,0.9961,0.0,0.60005]
[1778870259778,63.75,79247.77,0.0,0.9961,0.0,0.60005]
[1778870259812,63.75,79247.77,0.0,0.9961,0.0,0.60005]
[1778870259919,63.75,79247.77,0.0,0.9961,0.0,0.60005]
[1778870260020,63.75,79251.69,0.0,0.99611,0.0,0.59819]
[1778870260857,63.75,79253.7,0.0,0.99612,0.0,0.59724]
[1778870261863,63.75,79256.39,0.0,0.99613,0.0,0.59596]
[1778870262870,63.75,79252.66,0.0,0.99611,0.0,0.59773]
[1778870263559,63.75,79252.66,0.0,0.99611,0.0,0.59773]
[1778870263672,63.75,79252.66,0.0,0.99611,0.0,0.59773]
[1778870263877,63.75,79252.45,0.0,0.99611,0.0,0.59783]
[1778870265891,63.75,79255.21,0.0,0.99612,0.0,0.59652]
[1778870267430,63.75,79256.86,0.0,0.99613,0.0,0.59574]
[1778870267474,63.75,79256.86,0.0,0.99613,0.0,0.59574]
[1778870267569,63.75,79256.86,0.0,0.99613,0.0,0.59574]
[1778870267573,63.75,79256.86,0.0,0.99613,0.0,0.59574]
[1778870267905,63.75,79257.05,0.0,0.99613,0.0,0.59565]
[1778870269584,63.75,79256.25,0.0,0.99613,0.0,0.59603]
[1778870269663,63.75,79256.25,0.0,0.99613,0.0,0.59603]
[1778870269925,63.75,79254.55,0.0,0.99612,0.0,0.59683]
[1778870273566,63.75,79255.42,0.0,0.99612,0.0,0.59642]
[1778870273827,63.75,79255.42,0.0,0.99612,0.0,0.59642]
[1778870274061,63.75,79255.42,0.0,0.99612,0.0,0.59642]
[1778870274322,63.75,79255.42,0.0,0.99612,0.0,0.59642]
[1778870274396,63.75,79254.25,0.0,0.99612,0.0,0.59697]
[1778870277566,63.75,79254.13,0.0,0.99612,0.0,0.59703]
[1778870277682,63.75,79254.13,0.0,0.99612,0.0,0.59703]
[1778870277815,63.75,79254.13,0.0,0.99612,0.0,0.59703]
[1778870278057,63.75,79254.13,0.0,0.99612,0.0,0.59703]
[1778870278402,63.75,79254.13,0.0,0.99612,0.0,0.59703]
[1778870278159,63.75,79253.89,0.0,0.99612,0.0,0.59715]
[1778870278992,63.75,79252.37,0.0,0.99611,0.0,0.59787]
[1778870281565,63.75,79251.85,0.0,0.99611,0.0,0.59811]
[1778870281699,63.75,79251.85,0.0,0.99611,0.0,0.59811]
[1778870282013,63.75,79251.94,0.0,0.99611,0.0,0.59807]
[1778870283341,63.75,79251.94,0.0,0.99611,0.0,0.59807]
[1778870283395,63.75,79255.99,0.0,0.99612,0.0,0.59615]
[1778870283458,63.75,79255.99,0.0,0.99612,0.0,0.59615]
[1778870283563,63.75,79255.99,0.0,0.99612,0.0,0.59615]
[1778870283636,63.75,79255.99,0.0,0.99612,0.0,0.59615]
[1778870285565,63.75,79255.69,0.0,0.99612,0.0,0.59629]
[1778870285663,63.75,79255.69,0.0,0.99612,0.0,0.59629]
[1778870286330,63.75,79255.69,0.0,0.99612,0.0,0.59629]
[1778870286041,63.75,79255.22,0.0,0.99612,0.0,0.59652]
[1778870291079,63.75,79255.99,0.0,0.99612,0.0,0.59615]
[1778870293093,63.75,79257.6,0.0,0.99613,0.0,0.59539]
[1778870294121,63.75,79257.6,0.0,0.99613,0.0,0.59539]
[1778870294195,63.75,79261.44,0.0,0.99614,0.0,0.59357]
[1778870295107,63.75,79263.16,0.0,0.99615,0.0,0.59276]
[1778870296114,63.75,79266.47,0.0,0.99616,0.0,0.59121]
[1778870299137,63.75,79264.88,0.0,0.99616,0.0,0.59195]
[1778870300144,63.75,79255.96,0.0,0.99612,0.0,0.59616]
[1778870301151,63.75,79253.12,0.0,0.99611,0.0,0.59751]
[1778870305179,63.75,79255.62,0.0,0.99612,0.0,0.59633]
[1778870306186,63.75,79257.3,0.0,0.99613,0.0,0.59553]
[1778870310214,63.75,79259.66,0.0,0.99614,0.0,0.59442]
[1778870311221,63.75,79263.36,0.0,0.99616,0.0,0.59161]
[1778870314242,63.75,79261.22,0.0,0.99615,0.0,0.59262]
[1778870319277,63.75,79262.38,0.0,0.99615,0.0,0.59208]
[1778870323682,63.75,79261.59,0.0,0.99615,0.0,0.59245]
[1778870326326,63.75,79260.41,0.0,0.99615,0.0,0.593]
[1778870326856,63.75,79260.41,0.0,0.99615,0.0,0.593]
[1778870327063,63.75,79260.41,0.0,0.99615,0.0,0.593]
[1778870327126,63.75,79260.41,0.0,0.99615,0.0,0.593]
[1778870327333,63.75,79260.75,0.0,0.99615,0.0,0.59284]
[1778870328681,63.75,79261.25,0.0,0.99615,0.0,0.59261]
[1778870328808,63.75,79261.25,0.0,0.99615,0.0,0.59261]
[1778870329347,63.75,79259.04,0.0,0.99614,0.0,0.59365]
[1778870333010,63.75,79259.28,0.0,0.99614,0.0,0.59354]
[1778870333682,63.75,79259.24,0.0,0.99614,0.0,0.59356]
[1778870334404,63.75,79259.24,0.0,0.99614,0.0,0.59356]
[1778870334382,63.75,79250.43,0.0,0.99611,0.0,0.59772]
[1778870335389,63.75,79246.49,0.0,0.9961,0.0,0.5996]
[1778870339025,63.75,79246.71,0.0,0.9961,0.0,0.59949]
[1778870339059,63.75,79246.71,0.0,0.9961,0.0,0.59949]
[1778870339419,63.75,79248.69,0.0,0.99611,0.0,0.59855]
[1778870341273,63.75,79248.61,0.0,0.99611,0.0,0.59859]
[1778870341431,63.75,79247.16,0.0,0.9961,0.0,0.59928]
[1778870344583,63.75,79242.52,0.0,0.99608,0.0,0.60149]
[1778870345590,63.75,79241.24,0.0,0.99608,0.0,0.6021]
[1778870350626,63.75,79240.14,0.0,0.99608,0.0,0.60263]
[1778870355661,63.75,79239.31,0.0,0.99607,0.0,0.60302]
[1778870357335,63.75,79239.31,0.0,0.99607,0.0,0.60302]
[1778870357391,63.75,79239.31,0.0,0.99607,0.0,0.60302]
[1778870357394,63.75,79241.8,0.0,0.99608,0.0,0.60183]
[1778870358682,63.75,79239.94,0.0,0.99607,0.0,0.60272]
[1778870361703,63.75,79241.29,0.0,0.99608,0.0,0.60208]
[1778870364724,63.75,79242.44,0.0,0.99608,0.0,0.60153]
[1778870366738,63.75,79241.25,0.0,0.99608,0.0,0.6021]
[1778870369030,63.75,79241.56,0.0,0.99608,0.0,0.60195]
[1778870369711,63.75,79241.15,0.0,0.99608,0.0,0.60214]
[1778870370066,63.75,79241.15,0.0,0.99608,0.0,0.60214]
[1778870370202,63.75,79241.15,0.0,0.99608,0.0,0.60214]
[1778870370288,63.75,79240.9,0.0,0.99608,0.0,0.60226]
[1778870372780,63.75,79240.14,0.0,0.99608,0.0,0.60156]
[1778870373787,63.75,79238.38,0.0,0.99608,0.0,0.6024]
[1778870374794,63.75,79237.27,0.0,0.99607,0.0,0.60293]
[1778870378822,63.75,79230.76,0.0,0.99605,0.0,0.60605]
[1778870380311,63.75,79222.67,0.0,0.99602,0.0,0.60995]
[1778870383693,63.75,79223.09,0.0,0.99602,0.0,0.60975]
[1778870383810,63.75,79223.09,0.0,0.99602,0.0,0.60975]
[1778870384242,63.75,79223.09,0.0,0.99602,0.0,0.60975]
[1778870384308,63.75,79223.09,0.0,0.99602,0.0,0.60975]
[1778870384405,63.75,79223.04,0.0,0.99602,0.0,0.60977]
[1778870386878,63.75,79218.27,0.0,0.996,0.0,0.61208]
[1778870390907,63.75,79220.06,0.0,0.99601,0.0,0.61121]
[1778870391914,63.75,79222.12,0.0,0.99602,0.0,0.61021]
[1778870394050,63.75,79222.77,0.0,0.99602,0.0,0.6099]
[1778870394059,63.75,79222.77,0.0,0.99602,0.0,0.6099]
[1778870394225,63.75,79222.77,0.0,0.99602,0.0,0.6099]
[1778870394308,63.75,79222.77,0.0,0.99602,0.0,0.6099]
[1778870397823,63.75,79222.8,0.0,0.99602,0.0,0.60989]
[1778870397957,63.75,79224.91,0.0,0.99603,0.0,0.60887]
[1778870398964,63.75,79227.76,0.0,0.99604,0.0,0.60749]
[1778870400511,63.75,79227.76,0.0,0.99604,0.0,0.60749]
[1778870400563,63.75,79227.83,0.0,0.99604,0.0,0.60746]
[1778870400579,63.75,79227.83,0.0,0.99604,0.0,0.60746]
[1778870400808,63.75,79227.83,0.0,0.99604,0.0,0.60746]
[1778870404000,63.75,79232.07,0.0,0.99605,0.0,0.60542]
[1778870405008,63.75,79249.44,0.0,0.99611,0.0,0.59713]
[1778870406013,63.75,79249.94,0.0,0.99612,0.0,0.59689]
[1778870408027,63.75,79246.53,0.0,0.9961,0.0,0.59851]
[1778870409039,63.75,79241.27,0.0,0.99609,0.0,0.60102]
[1778870410047,63.75,79233.02,0.0,0.99606,0.0,0.60496]
[1778870411054,63.75,79229.8,0.0,0.99605,0.0,0.60651]
[1778870413164,63.75,79229.72,0.0,0.99605,0.0,0.60655]
[1778870413313,63.75,79229.72,0.0,0.99605,0.0,0.60655]
[1778870413330,63.75,79229.72,0.0,0.99605,0.0,0.60655]
[1778870413565,63.75,79229.15,0.0,0.99604,0.0,0.60682]
[1778870418688,63.75,79229.27,0.0,0.99604,0.0,0.60677]
[1778870419109,63.75,79229.27,0.0,0.99604,0.0,0.60677]
[1778870419308,63.75,79229.27,0.0,0.99604,0.0,0.60677]
[1778870419384,63.75,79229.27,0.0,0.99604,0.0,0.60677]
[1778870419398,63.75,79229.57,0.0,0.99604,0.0,0.60662]
[1778870421124,63.75,79228.39,0.0,0.99604,0.0,0.60719]
[1778870422599,63.75,79228.14,0.0,0.99604,0.0,0.60731]
[1778870422678,63.75,79228.14,0.0,0.99604,0.0,0.60731]
[1778870422813,63.75,79228.14,0.0,0.99604,0.0,0.60731]
[1778870423138,63.75,79229.7,0.0,0.99605,0.0,0.60656]
[1778870424145,63.75,79234.48,0.0,0.99606,0.0,0.60426]
[1778870425152,63.75,79241.27,0.0,0.99609,0.0,0.60102]
[1778870426159,63.75,79243.81,0.0,0.9961,0.0,0.59981]
[1778870431194,63.75,79244.51,0.0,0.9961,0.0,0.59841]
[1778870435414,63.75,79244.47,0.0,0.9961,0.0,0.59843]
[1778870435511,63.75,79244.47,0.0,0.9961,0.0,0.59843]
[1778870435563,63.75,79244.47,0.0,0.9961,0.0,0.59843]
[1778870436229,63.75,79247.25,0.0,0.99611,0.0,0.59711]
[1778870437237,63.75,79251.62,0.0,0.99613,0.0,0.59504]
[1778870439250,63.75,79252.93,0.0,0.99613,0.0,0.59442]
[1778870440257,63.75,79254.69,0.0,0.99614,0.0,0.59359]
[1778870442577,63.75,79254.73,0.0,0.99614,0.0,0.59357]
[1778870442809,63.75,79255.53,0.0,0.99614,0.0,0.59319]
[1778870442822,63.75,79255.53,0.0,0.99614,0.0,0.59319]
[1778870443061,63.75,79255.53,0.0,0.99614,0.0,0.59319]
[1778870448313,63.75,79257.31,0.0,0.99615,0.0,0.59235]
[1778870449011,63.75,79257.31,0.0,0.99615,0.0,0.59235]
[1778870449062,63.75,79257.31,0.0,0.99615,0.0,0.59235]
[1778870449162,63.75,79257.31,0.0,0.99615,0.0,0.59235]
[1778870449309,63.75,79257.31,0.0,0.99615,0.0,0.59235]
[1778870451334,63.75,79254.94,0.0,0.99614,0.0,0.59347]
[1778870454355,63.75,79256.07,0.0,0.99614,0.0,0.59293]
[1778870455258,63.75,79256.07,0.0,0.99614,0.0,0.59293]
[1778870455310,63.75,79256.07,0.0,0.99614,0.0,0.59293]
[1778870455387,63.75,79256.07,0.0,0.99614,0.0,0.59293]
[1778870455562,63.75,79256.07,0.0,0.99614,0.0,0.59293]
[1778870461404,63.75,79256.08,0.0,0.99614,0.0,0.59293]
[1778870462411,63.75,79261.14,0.0,0.99616,0.0,0.59055]
[1778870463418,63.75,79266.75,0.0,0.99618,0.0,0.58792]
[1778870464088,63.75,79266.75,0.0,0.99618,0.0,0.58792]
[1778870464138,63.75,79266.75,0.0,0.99618,0.0,0.58792]
[1778870464311,63.75,79266.75,0.0,0.99618,0.0,0.58792]
[1778870464425,63.75,79268.56,0.0,0.99619,0.0,0.58707]
[1778870469460,63.75,79268.5,0.0,0.99619,0.0,0.5871]
[1778870470467,63.75,79266.14,0.0,0.99618,0.0,0.5882]
[1778870471474,63.75,79265.32,0.0,0.99618,0.0,0.58859]
[1778870473436,63.75,79265.9,0.0,0.99618,0.0,0.58832]
[1778870473563,63.75,79265.9,0.0,0.99618,0.0,0.58832]
[1778870473574,63.75,79265.9,0.0,0.99618,0.0,0.58832]
[1778870473813,63.75,79265.5,0.0,0.99618,0.0,0.5885]
[1778870475502,63.75,79267.35,0.0,0.99618,0.0,0.58764]
[1778870476509,63.75,79268.38,0.0,0.99619,0.0,0.58715]
[1778870477516,63.75,79270.0,0.0,0.99619,0.0,0.5864]
[1778870478523,63.75,79269.19,0.0,0.99619,0.0,0.58678]
[1778870483558,63.75,79264.81,0.0,0.99617,0.0,0.58883]
[1778870484565,63.75,79261.99,0.0,0.99617,0.0,0.59015]
[1778870485168,63.75,79261.99,0.0,0.99617,0.0,0.59015]
[1778870485179,63.75,79261.99,0.0,0.99617,0.0,0.59015]
[1778870485315,63.75,79261.99,0.0,0.99617,0.0,0.59015]
[1778870493628,63.75,79261.3,0.0,0.99617,0.0,0.58942]
[1778870494137,63.75,79261.3,0.0,0.99617,0.0,0.58942]
[1778870494309,63.75,79261.3,0.0,0.99617,0.0,0.58942]
[1778870494635,63.75,79260.89,0.0,0.99617,0.0,0.58961]
[1778870495871,63.75,79260.89,0.0,0.99617,0.0,0.58961]
[1778870495943,63.75,79260.89,0.0,0.99617,0.0,0.58961]
[1778870496062,63.75,79260.89,0.0,0.99617,0.0,0.58961]
[1778870496251,63.75,79260.89,0.0,0.99617,0.0,0.58961]
[1778870497738,63.75,79260.71,0.0,0.99617,0.0,0.5897]
[1778870497815,63.75,79260.71,0.0,0.99617,0.0,0.5897]
[1778870497895,63.75,79260.77,0.0,0.99617,0.0,0.58967]
[1778870498691,63.75,79260.77,0.0,0.99617,0.0,0.58967]
[1778870498807,63.75,79260.77,0.0,0.99617,0.0,0.58967]
[1778870503853,63.75,79261.73,0.0,0.99617,0.0,0.58922]
[1778870504063,63.75,79261.73,0.0,0.99617,0.0,0.58922]
[1778870504128,63.75,79261.73,0.0,0.99617,0.0,0.58922]
[1778870507564,63.75,79261.99,0.0,0.99617,0.0,0.5891]
[1778870507580,63.75,79261.99,0.0,0.99617,0.0,0.5891]
[1778870509570,63.75,79262.38,0.0,0.99617,0.0,0.58891]
[1778870509622,63.75,79262.38,0.0,0.99617,0.0,0.58891]
[1778870509699,63.75,79262.38,0.0,0.99617,0.0,0.58891]
[1778870509811,63.75,79262.38,0.0,0.99617,0.0,0.58891]
[1778870509909,63.75,79261.04,0.0,0.99617,0.0,0.58954]
[1778870515783,63.75,79263.74,0.0,0.99618,0.0,0.58827]
[1778870517271,63.75,79263.74,0.0,0.99618,0.0,0.58827]
[1778870517313,63.75,79263.74,0.0,0.99618,0.0,0.58827]
[1778870517349,63.75,79263.74,0.0,0.99618,0.0,0.58827]
[1778870517569,63.75,79263.74,0.0,0.99618,0.0,0.58827]
[1778870518803,63.75,79263.44,0.0,0.99618,0.0,0.58842]
[1778870518813,63.75,79263.44,0.0,0.99618,0.0,0.58842]
[1778870518821,63.75,79263.44,0.0,0.99618,0.0,0.58842]
[1778870519064,63.75,79263.44,0.0,0.99618,0.0,0.58842]
[1778870519164,63.75,79263.91,0.0,0.99618,0.0,0.5882]
[1778870522615,63.75,79263.37,0.0,0.99618,0.0,0.58845]
[1778870522626,63.75,79263.37,0.0,0.99618,0.0,0.58845]
[1778870522811,63.75,79263.78,0.0,0.99618,0.0,0.58826]
[1778870522939,63.75,79263.78,0.0,0.99618,0.0,0.58826]
[1778870523839,63.75,79258.2,0.0,0.99616,0.0,0.59088]
[1778870525568,63.75,79258.2,0.0,0.99616,0.0,0.59088]
[1778870525632,63.75,79258.2,0.0,0.99616,0.0,0.59088]
[1778870525594,63.75,79252.6,0.0,0.99614,0.0,0.59351]
[1778870526115,63.75,79252.6,0.0,0.99614,0.0,0.59351]
[1778870526230,63.75,79252.6,0.0,0.99614,0.0,0.59351]
[1778870526308,63.75,79252.6,0.0,0.99614,0.0,0.59351]
[1778870526409,63.75,79254.27,0.0,0.99615,0.0,0.59273]
[1778870527572,63.75,79254.27,0.0,0.99615,0.0,0.59273]
[1778870526860,63.75,79257.8,0.0,0.99616,0.0,0.59106]
[1778870527679,63.75,79257.8,0.0,0.99616,0.0,0.59106]
[1778870527870,63.75,79251.94,0.0,0.99614,0.0,0.59383]
[1778870529039,63.75,79251.94,0.0,0.99614,0.0,0.59383]
[1778870529059,63.75,79251.94,0.0,0.99614,0.0,0.59383]
[1778870530382,63.75,79251.23,0.0,0.99613,0.0,0.59416]
[1778870530472,63.75,79251.23,0.0,0.99613,0.0,0.59416]
[1778870530996,63.75,79227.59,0.0,0.99605,0.0,0.60542]
[1778870532084,63.75,79212.66,0.0,0.996,0.0,0.61263]
[1778870533008,63.75,79207.48,0.0,0.99598,0.0,0.61515]
[1778870534265,63.75,79207.48,0.0,0.99598,0.0,0.61515]
[1778870534404,63.75,79207.48,0.0,0.99598,0.0,0.61515]
[1778870536302,63.75,79206.17,0.0,0.99597,0.0,0.61579]
[1778870536319,63.75,79206.17,0.0,0.99597,0.0,0.61579]
[1778870536340,63.75,79206.17,0.0,0.99597,0.0,0.61579]
[1778870536563,63.75,79206.17,0.0,0.99597,0.0,0.61579]
[1778870536664,63.75,79205.98,0.0,0.99597,0.0,0.61588]
[1778870538043,63.75,79208.67,0.0,0.99598,0.0,0.61457]
[1778870540327,63.75,79209.3,0.0,0.99599,0.0,0.61426]
[1778870540453,63.75,79209.3,0.0,0.99599,0.0,0.61426]
[1778870540562,63.75,79209.3,0.0,0.99599,0.0,0.61426]
[1778870540703,63.75,79209.3,0.0,0.99599,0.0,0.61426]
[1778870542071,63.75,79202.9,0.0,0.99596,0.0,0.61738]
[1778870544314,63.75,79202.17,0.0,0.99596,0.0,0.61774]
[1778870544461,63.75,79202.17,0.0,0.99596,0.0,0.61774]
[1778870544566,63.75,79202.17,0.0,0.99596,0.0,0.61774]
[1778870544616,63.75,79202.17,0.0,0.99596,0.0,0.61774]
[1778870547593,63.75,79200.91,0.0,0.99596,0.0,0.61836]
[1778870547682,63.75,79200.91,0.0,0.99596,0.0,0.61836]
[1778870547669,63.75,79200.78,0.0,0.99596,0.0,0.61842]
[1778870547816,63.75,79200.78,0.0,0.99596,0.0,0.61842]
[1778870548317,63.75,79200.78,0.0,0.99596,0.0,0.61842]
[1778870548467,63.75,79200.78,0.0,0.99596,0.0,0.61842]
[1778870548561,63.75,79200.78,0.0,0.99596,0.0,0.61842]
[1778870548660,63.75,79200.17,0.0,0.99595,0.0,0.61872]
[1778870548737,63.75,79200.17,0.0,0.99595,0.0,0.61872]
[1778870551134,63.75,79204.61,0.0,0.99598,0.0,0.61546]
[1778870552313,63.75,79204.61,0.0,0.99598,0.0,0.61546]
[1778870552340,63.75,79204.61,0.0,0.99598,0.0,0.61546]
[1778870552409,63.75,79207.84,0.0,0.99599,0.0,0.61389]
[1778870554321,63.75,79207.85,0.0,0.99599,0.0,0.61388]
[1778870554591,63.75,79207.85,0.0,0.99599,0.0,0.61388]
[1778870555162,63.75,79198.58,0.0,0.99595,0.0,0.6184]
[1778870556169,63.75,79194.03,0.0,0.99594,0.0,0.62063]
[1778870557176,63.75,79188.59,0.0,0.99592,0.0,0.62331]
[1778870558070,63.75,79188.59,0.0,0.99592,0.0,0.62331]
[1778870558246,63.75,79188.59,0.0,0.99592,0.0,0.62331]
[1778870558298,63.75,79177.61,0.0,0.99588,0.0,0.62874]
[1778870558815,63.75,79177.61,0.0,0.99588,0.0,0.62874]
[1778870558946,63.75,79177.61,0.0,0.99588,0.0,0.62874]
[1778870559040,63.75,79177.61,0.0,0.99588,0.0,0.62874]
[1778870559190,63.75,79176.46,0.0,0.99587,0.0,0.62931]
[1778870559917,63.75,79176.46,0.0,0.99587,0.0,0.62931]
[1778870560062,63.75,79176.46,0.0,0.99587,0.0,0.62931]
[1778870560198,63.75,79176.46,0.0,0.99587,0.0,0.62931]
[1778870560278,63.75,79182.07,0.0,0.99589,0.0,0.62653]
[1778870562322,63.75,79181.84,0.0,0.99589,0.0,0.62664]
[1778870562450,63.75,79181.84,0.0,0.99589,0.0,0.62664]
[1778870562564,63.75,79181.84,0.0,0.99589,0.0,0.62664]
[1778870562568,63.75,79181.84,0.0,0.99589,0.0,0.62664]
[1778870562707,63.75,79179.94,0.0,0.99589,0.0,0.62758]
[1778870562816,63.75,79179.94,0.0,0.99589,0.0,0.62758]
[1778870562825,63.75,79179.94,0.0,0.99589,0.0,0.62758]
[1778870563066,63.75,79179.94,0.0,0.99589,0.0,0.62758]
[1778870563217,63.75,79179.94,0.0,0.99589,0.0,0.62758]
[1778870563218,63.75,79179.39,0.0,0.99588,0.0,0.62786]
[1778870566321,63.75,79178.9,0.0,0.99588,0.0,0.6281]
[1778870566493,63.75,79178.9,0.0,0.99588,0.0,0.6281]
[1778870566567,63.75,79178.9,0.0,0.99588,0.0,0.6281]
[1778870566645,63.75,79178.9,0.0,0.99588,0.0,0.6281]
[1778870567246,63.75,79182.4,0.0,0.99589,0.0,0.62637]
[1778870569260,63.75,79186.98,0.0,0.99591,0.0,0.6241]
[1778870570181,63.75,79186.98,0.0,0.99591,0.0,0.6241]
[1778870570214,63.75,79186.98,0.0,0.99591,0.0,0.6241]
[1778870570314,63.75,79186.98,0.0,0.99591,0.0,0.6241]
[1778870570348,63.75,79186.98,0.0,0.99591,0.0,0.6241]
[1778870570362,63.75,79191.13,0.0,0.99593,0.0,0.62206]
[1778870572162,63.75,79191.23,0.0,0.99593,0.0,0.62201]
[1778870572269,63.75,79191.23,0.0,0.99593,0.0,0.62201]
[1778870572325,63.75,79191.23,0.0,0.99593,0.0,0.62201]
[1778870572368,63.75,79192.46,0.0,0.99593,0.0,0.62141]
[1778870577586,63.75,79194.27,0.0,0.99594,0.0,0.62052]
[1778870577602,63.75,79194.27,0.0,0.99594,0.0,0.62052]
[1778870577811,63.75,79195.19,0.0,0.99594,0.0,0.62007]
[1778870577927,63.75,79195.19,0.0,0.99594,0.0,0.62007]
[1778870581435,63.75,79197.81,0.0,0.99595,0.0,0.61878]
[1778870581577,63.75,79197.81,0.0,0.99595,0.0,0.61878]
[1778870581588,63.75,79197.81,0.0,0.99595,0.0,0.61878]
[1778870581669,63.75,79198.08,0.0,0.99595,0.0,0.61865]
[1778870581812,63.75,79198.08,0.0,0.99595,0.0,0.61865]
[1778870582809,63.75,79200.47,0.0,0.99596,0.0,0.61748]
[1778870583694,63.75,79200.47,0.0,0.99596,0.0,0.61748]
[1778870583358,63.75,79204.62,0.0,0.99598,0.0,0.61545]
[1778870584136,63.75,79204.62,0.0,0.99598,0.0,0.61545]
[1778870584194,63.75,79204.62,0.0,0.99598,0.0,0.61545]
[1778870587389,63.75,79208.14,0.0,0.99599,0.0,0.61374]
[1778870589279,63.75,79209.58,0.0,0.99599,0.0,0.61304]
[1778870589313,63.75,79209.58,0.0,0.99599,0.0,0.61304]
[1778870589323,63.75,79209.58,0.0,0.99599,0.0,0.61304]
[1778870589390,63.75,79209.58,0.0,0.99599,0.0,0.61304]
[1778870589567,63.75,79209.58,0.0,0.99599,0.0,0.61304]
[1778870589664,63.75,79209.56,0.0,0.99599,0.0,0.61305]
[1778870596449,63.75,79209.69,0.0,0.99599,0.0,0.61299]
[1778870597592,63.75,79209.69,0.0,0.99599,0.0,0.61299]
[1778870597793,63.75,79211.89,0.0,0.996,0.0,0.61192]
[1778870598463,63.75,79217.25,0.0,0.99602,0.0,0.60933]
[1778870601484,63.75,79219.62,0.0,0.99603,0.0,0.60818]
[1778870601853,63.75,79219.62,0.0,0.99603,0.0,0.60818]
[1778870601937,63.75,79219.62,0.0,0.99603,0.0,0.60818]
[1778870602063,63.75,79219.62,0.0,0.99603,0.0,0.60818]
[1778870602491,63.75,79220.01,0.0,0.99603,0.0,0.60799]
[1778870603498,63.75,79224.56,0.0,0.99605,0.0,0.6058]
[1778870608533,63.75,79226.31,0.0,0.99605,0.0,0.60496]
[1778870612948,63.75,79229.78,0.0,0.99607,0.0,0.60223]
[1778870612967,63.75,79229.78,0.0,0.99607,0.0,0.60223]
[1778870613058,63.75,79229.78,0.0,0.99607,0.0,0.60223]
[1778870613568,63.75,79229.71,0.0,0.99607,0.0,0.60226]
[1778870618603,63.75,79233.56,0.0,0.99609,0.0,0.60042]
[1778870619610,63.75,79236.56,0.0,0.9961,0.0,0.59899]
[1778870620617,63.75,79239.17,0.0,0.99611,0.0,0.59775]
[1778870620957,63.75,79239.17,0.0,0.99611,0.0,0.59775]
[1778870621026,63.75,79239.17,0.0,0.99611,0.0,0.59775]
[1778870621060,63.75,79239.17,0.0,0.99611,0.0,0.59775]
[1778870621624,63.75,79239.02,0.0,0.99611,0.0,0.59782]
[1778870623700,63.75,79238.97,0.0,0.99611,0.0,0.59785]
[1778870623811,63.75,79239.32,0.0,0.99611,0.0,0.59768]
[1778870624133,63.75,79239.32,0.0,0.99611,0.0,0.59768]
[1778870625060,63.75,79239.25,0.0,0.99611,0.0,0.59771]
[1778870625291,63.75,79239.25,0.0,0.99611,0.0,0.59771]
[1778870630729,63.75,79239.82,0.0,0.99611,0.0,0.59744]
[1778870630738,63.75,79239.82,0.0,0.99611,0.0,0.59744]
[1778870630808,63.75,79240.24,0.0,0.99611,0.0,0.59724]
[1778870631694,63.75,79240.47,0.0,0.99611,0.0,0.59713]
[1778870634603,63.75,79240.68,0.0,0.99611,0.0,0.59703]
[1778870637592,63.75,79241.76,0.0,0.99611,0.0,0.59652]
[1778870637716,63.75,79241.76,0.0,0.99611,0.0,0.59652]
[1778870637737,63.75,79241.69,0.0,0.99611,0.0,0.59655]
[1778870639853,63.75,79241.71,0.0,0.99611,0.0,0.59654]
[1778870639899,63.75,79241.71,0.0,0.99611,0.0,0.59654]
[1778870645793,63.75,79241.48,0.0,0.99611,0.0,0.59665]
[1778870646902,63.75,79242.11,0.0,0.99612,0.0,0.59635]
[1778870646979,63.75,79242.11,0.0,0.99612,0.0,0.59635]
[1778870647059,63.75,79242.11,0.0,0.99612,0.0,0.59635]
[1778870647807,63.75,79243.25,0.0,0.99612,0.0,0.59581]
[1778870650828,63.75,79245.48,0.0,0.99613,0.0,0.59476]
[1778870654235,63.75,79246.11,0.0,0.99613,0.0,0.59446]
[1778870654310,63.75,79246.11,0.0,0.99613,0.0,0.59446]
[1778870654369,63.75,79246.11,0.0,0.99613,0.0,0.59446]
[1778870654561,63.75,79246.11,0.0,0.99613,0.0,0.59446]
[1778870654631,63.75,79246.14,0.0,0.99613,0.0,0.59445]
[1778870658704,63.75,79247.26,0.0,0.99613,0.0,0.59392]
[1778870660334,63.75,79247.23,0.0,0.99613,0.0,0.59393]
[1778870660475,63.75,79247.23,0.0,0.99613,0.0,0.59393]
[1778870660568,63.75,79247.23,0.0,0.99613,0.0,0.59393]
[1778870661626,63.75,79247.36,0.0,0.99613,0.0,0.59387]
[1778870667947,63.75,79247.64,0.0,0.99614,0.0,0.59374]
[1778870670717,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870670809,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870670822,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870670791,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870671061,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870670895,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870673248,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870673312,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870673564,63.75,79247.63,0.0,0.99614,0.0,0.59374]
[1778870682049,63.75,79248.01,0.0,0.99614,0.0,0.5925]
[1778870684063,63.75,79251.85,0.0,0.99616,0.0,0.59069]
[1778870685428,63.75,79251.85,0.0,0.99616,0.0,0.59069]
[1778870685553,63.75,79251.85,0.0,0.99616,0.0,0.59069]
[1778870685809,63.75,79251.85,0.0,0.99616,0.0,0.59069]
[1778870685635,63.75,79252.61,0.0,0.99616,0.0,0.59034]
[1778870688167,63.75,79253.23,0.0,0.99616,0.0,0.59005]
[1778870688178,63.75,79253.23,0.0,0.99616,0.0,0.59005]
[1778870688318,63.75,79253.23,0.0,0.99616,0.0,0.59005]
[1778870694133,63.75,79252.99,0.0,0.99616,0.0,0.59016]
[1778870697849,63.75,79252.72,0.0,0.99616,0.0,0.59028]
[1778870698003,63.75,79253.84,0.0,0.99616,0.0,0.58976]
[1778870698060,63.75,79253.84,0.0,0.99616,0.0,0.58976]
[1778870698161,63.75,79254.39,0.0,0.99617,0.0,0.5895]
[1778870700300,63.75,79254.41,0.0,0.99617,0.0,0.58949]
[1778870700310,63.75,79254.41,0.0,0.99617,0.0,0.58949]
[1778870700376,63.75,79254.41,0.0,0.99617,0.0,0.58949]
[1778870700560,63.75,79254.41,0.0,0.99617,0.0,0.58949]
[1778870702189,63.75,79252.42,0.0,0.99616,0.0,0.59043]
[1778870703196,63.75,79240.75,0.0,0.99612,0.0,0.59594]
[1778870704086,63.75,79240.75,0.0,0.99612,0.0,0.59594]
[1778870704115,63.75,79240.75,0.0,0.99612,0.0,0.59594]
[1778870704320,63.75,79240.75,0.0,0.99612,0.0,0.59594]
[1778870704439,63.75,79240.75,0.0,0.99612,0.0,0.59594]
[1778870704519,63.75,79240.62,0.0,0.99612,0.0,0.596]
[1778870706217,63.75,79235.98,0.0,0.9961,0.0,0.5982]
[1778870708314,63.75,79234.55,0.0,0.9961,0.0,0.59888]
[1778870708448,63.75,79234.55,0.0,0.9961,0.0,0.59888]
[1778870708559,63.75,79234.55,0.0,0.9961,0.0,0.59888]
[1778870708687,63.75,79234.55,0.0,0.9961,0.0,0.59888]
[1778870708783,63.75,79233.39,0.0,0.99609,0.0,0.59943]
[1778870709238,63.75,79231.32,0.0,0.99609,0.0,0.60042]
[1778870710246,63.75,79235.81,0.0,0.9961,0.0,0.59828]
[1778870711168,63.75,79235.81,0.0,0.9961,0.0,0.59828]
[1778870711276,63.75,79235.81,0.0,0.9961,0.0,0.59828]
[1778870711309,63.75,79235.81,0.0,0.9961,0.0,0.59828]
[1778870712320,63.75,79236.38,0.0,0.9961,0.0,0.59801]
[1778870712489,63.75,79236.38,0.0,0.9961,0.0,0.59801]
[1778870712562,63.75,79236.38,0.0,0.9961,0.0,0.59801]
[1778870712580,63.75,79236.38,0.0,0.9961,0.0,0.59801]
[1778870712678,63.75,79236.38,0.0,0.9961,0.0,0.59801]
[1778870712808,63.75,79236.38,0.0,0.9961,0.0,0.59801]
[1778870712821,63.75,79236.38,0.0,0.9961,0.0,0.59801]
[1778870712873,63.75,79236.76,0.0,0.9961,0.0,0.59783]
[1778870716319,63.75,79237.33,0.0,0.99611,0.0,0.59756]
[1778870716469,63.75,79237.33,0.0,0.99611,0.0,0.59756]
[1778870716562,63.75,79237.33,0.0,0.99611,0.0,0.59756]
[1778870716717,63.75,79237.33,0.0,0.99611,0.0,0.59756]
[1778870716818,63.75,79239.13,0.0,0.99611,0.0,0.5967]
[1778870718900,63.75,79239.92,0.0,0.99612,0.0,0.59633]
[1778870719014,63.75,79239.92,0.0,0.99612,0.0,0.59633]
[1778870719059,63.75,79239.92,0.0,0.99612,0.0,0.59633]
[1778870720314,63.75,79240.14,0.0,0.99612,0.0,0.59623]
[1778870720561,63.75,79240.14,0.0,0.99612,0.0,0.59623]
[1778870720649,63.75,79239.77,0.0,0.99611,0.0,0.5964]
[1778870724313,63.75,79239.01,0.0,0.99611,0.0,0.59676]
[1778870724510,63.75,79239.01,0.0,0.99611,0.0,0.59676]
[1778870724561,63.75,79239.01,0.0,0.99611,0.0,0.59676]
[1778870724762,63.75,79239.01,0.0,0.99611,0.0,0.59676]
[1778870724861,63.75,79239.08,0.0,0.99611,0.0,0.59673]
[1778870728316,63.75,79239.27,0.0,0.99611,0.0,0.59664]
[1778870728571,63.75,79239.27,0.0,0.99611,0.0,0.59664]
[1778870728656,63.75,79237.53,0.0,0.99611,0.0,0.59746]
[1778870732550,63.75,79237.64,0.0,0.99611,0.0,0.59635]
[1778870732560,63.75,79237.64,0.0,0.99611,0.0,0.59635]
[1778870732670,63.75,79237.64,0.0,0.99611,0.0,0.59635]
[1778870732810,63.75,79237.64,0.0,0.99611,0.0,0.59635]
[1778870735423,63.75,79238.89,0.0,0.99612,0.0,0.59575]
[1778870739145,63.75,79238.93,0.0,0.99612,0.0,0.59574]
[1778870739451,63.75,79231.38,0.0,0.99609,0.0,0.59932]
[1778870740319,63.75,79231.38,0.0,0.99609,0.0,0.59932]
[1778870740359,63.75,79231.38,0.0,0.99609,0.0,0.59932]
[1778870740458,63.75,79225.61,0.0,0.99607,0.0,0.60208]
[1778870740929,63.75,79225.61,0.0,0.99607,0.0,0.60208]
[1778870741881,63.75,79220.41,0.0,0.99605,0.0,0.60457]
[1778870742472,63.75,79214.2,0.0,0.99603,0.0,0.60756]
[1778870743479,63.75,79210.87,0.0,0.99602,0.0,0.60917]
[1778870744069,63.75,79210.87,0.0,0.99602,0.0,0.60917]
[1778870744486,63.75,79208.73,0.0,0.99601,0.0,0.6102]
[1778870745782,63.75,79208.73,0.0,0.99601,0.0,0.6102]
[1778870745812,63.75,79208.73,0.0,0.99601,0.0,0.6102]
[1778870745843,63.75,79208.73,0.0,0.99601,0.0,0.6102]
[1778870745883,63.75,79206.82,0.0,0.996,0.0,0.61113]
[1778870746061,63.75,79206.82,0.0,0.996,0.0,0.61113]
[1778870746960,63.75,79207.14,0.0,0.99601,0.0,0.61097]
[1778870747064,63.75,79207.14,0.0,0.99601,0.0,0.61097]
[1778870747159,63.75,79207.14,0.0,0.99601,0.0,0.61097]
[1778870747507,63.75,79206.09,0.0,0.996,0.0,0.61148]
[1778870752542,63.75,79206.02,0.0,0.996,0.0,0.61151]
[1778870755571,63.75,79204.59,0.0,0.996,0.0,0.61221]
[1778870756512,63.75,79204.59,0.0,0.996,0.0,0.61221]
[1778870756576,63.75,79200.9,0.0,0.99598,0.0,0.614]
[1778870757583,63.75,79199.57,0.0,0.99598,0.0,0.61465]
[1778870758590,63.75,79198.52,0.0,0.99597,0.0,0.61516]
[1778870759597,63.75,79197.14,0.0,0.99597,0.0,0.61583]
[1778870762618,63.75,79196.06,0.0,0.99597,0.0,0.61636]
[1778870763625,63.75,79199.43,0.0,0.99598,0.0,0.61472]
[1778870764815,63.75,79199.43,0.0,0.99598,0.0,0.61472]
[1778870764926,63.75,79199.43,0.0,0.99598,0.0,0.61472]
[1778870764835,63.75,79200.54,0.0,0.99598,0.0,0.61418]
[1778870764981,63.75,79200.54,0.0,0.99598,0.0,0.61418]
[1778870765639,63.75,79190.22,0.0,0.99594,0.0,0.61922]
[1778870766646,63.75,79179.46,0.0,0.99591,0.0,0.62451]
[1778870767653,63.75,79172.58,0.0,0.99588,0.0,0.62792]
[1778870768660,63.75,79174.85,0.0,0.99589,0.0,0.62679]
[1778870769672,63.75,79170.89,0.0,0.99587,0.0,0.62876]
[1778870770674,63.75,79172.79,0.0,0.99588,0.0,0.62781]
[1778870771682,63.75,79175.12,0.0,0.99589,0.0,0.62666]
[1778870773696,63.75,79178.13,0.0,0.9959,0.0,0.62517]
[1778870774074,63.75,79178.13,0.0,0.9959,0.0,0.62517]
[1778870774466,63.75,79178.13,0.0,0.9959,0.0,0.62517]
[1778870774568,63.75,79178.13,0.0,0.9959,0.0,0.62517]
[1778870775710,63.75,79175.51,0.0,0.99589,0.0,0.62647]
[1778870775958,63.75,79175.51,0.0,0.99589,0.0,0.62647]
[1778870776072,63.75,79175.51,0.0,0.99589,0.0,0.62647]
[1778870776730,63.75,79175.51,0.0,0.99589,0.0,0.62647]
[1778870776795,63.75,79174.77,0.0,0.99589,0.0,0.62683]
[1778870777724,63.75,79172.55,0.0,0.99588,0.0,0.62793]
[1778870778712,63.75,79172.55,0.0,0.99588,0.0,0.62793]
[1778870778810,63.75,79172.55,0.0,0.99588,0.0,0.62793]
[1778870778866,63.75,79173.77,0.0,0.99588,0.0,0.62733]
[1778870779241,63.75,79173.77,0.0,0.99588,0.0,0.62733]
[1778870780843,63.75,79174.06,0.0,0.99589,0.0,0.62718]
[1778870780905,63.75,79177.99,0.0,0.9959,0.0,0.62524]
[1778870781752,63.75,79184.89,0.0,0.99593,0.0,0.62184]
[1778870782759,63.75,79193.78,0.0,0.99596,0.0,0.61748]
[1778870783766,63.75,79193.54,0.0,0.99596,0.0,0.61759]
[1778870783993,63.75,79193.54,0.0,0.99596,0.0,0.61759]
[1778870784062,63.75,79193.54,0.0,0.99596,0.0,0.61759]
[1778870784195,63.75,79193.54,0.0,0.99596,0.0,0.61759]
[1778870784317,63.75,79193.54,0.0,0.99596,0.0,0.61759]
[1778870789808,63.75,79192.43,0.0,0.99595,0.0,0.61814]
[1778870793836,63.75,79191.37,0.0,0.99596,0.0,0.61756]
[1778870795850,63.75,79192.89,0.0,0.99596,0.0,0.61682]
[1778870797864,63.75,79194.07,0.0,0.99597,0.0,0.61624]
[1778870798606,63.75,79194.07,0.0,0.99597,0.0,0.61624]
[1778870798750,63.75,79194.07,0.0,0.99597,0.0,0.61624]
[1778870798809,63.75,79194.07,0.0,0.99597,0.0,0.61624]
[1778870798871,63.75,79195.45,0.0,0.99597,0.0,0.61557]
[1778870800885,63.75,79194.5,0.0,0.99597,0.0,0.61603]
[1778870801892,63.75,79192.99,0.0,0.99596,0.0,0.61677]
[1778870802899,63.75,79191.88,0.0,0.99596,0.0,0.61731]
[1778870807934,63.75,79191.19,0.0,0.99596,0.0,0.61765]
[1778870808716,63.75,79191.19,0.0,0.99596,0.0,0.61765]
[1778870808808,63.75,79191.19,0.0,0.99596,0.0,0.61765]
[1778870808816,63.75,79191.19,0.0,0.99596,0.0,0.61765]
[1778870809197,63.75,79191.19,0.0,0.99596,0.0,0.61765]
[1778870809948,63.75,79191.22,0.0,0.99596,0.0,0.61763]
[1778870810059,63.75,79191.22,0.0,0.99596,0.0,0.61763]
[1778870810357,63.75,79191.22,0.0,0.99596,0.0,0.61763]
[1778870810955,63.75,79191.13,0.0,0.99595,0.0,0.61768]
[1778870817422,63.75,79190.4,0.0,0.99595,0.0,0.61804]
[1778870817433,63.75,79190.4,0.0,0.99595,0.0,0.61804]
[1778870817563,63.75,79190.4,0.0,0.99595,0.0,0.61804]
[1778870821028,63.75,79192.81,0.0,0.99596,0.0,0.61686]
[1778870823718,63.75,79192.84,0.0,0.99596,0.0,0.61684]
[1778870823809,63.75,79192.84,0.0,0.99596,0.0,0.61684]
[1778870823818,63.75,79191.17,0.0,0.99596,0.0,0.61766]
[1778870824284,63.75,79191.17,0.0,0.99596,0.0,0.61766]
[1778870824310,63.75,79191.17,0.0,0.99596,0.0,0.61766]
[1778870824379,63.75,79187.96,0.0,0.99594,0.0,0.61923]
[1778870825056,63.75,79181.3,0.0,0.99592,0.0,0.6225]
[1778870826641,63.75,79181.3,0.0,0.99592,0.0,0.6225]
[1778870826741,63.75,79181.3,0.0,0.99592,0.0,0.6225]
[1778870826811,63.75,79181.3,0.0,0.99592,0.0,0.6225]
[1778870826865,63.75,79181.3,0.0,0.99592,0.0,0.6225]
[1778870829807,63.75,79180.44,0.0,0.99592,0.0,0.62293]
[1778870829951,63.75,79180.44,0.0,0.99592,0.0,0.62293]
[1778870829995,63.75,79180.44,0.0,0.99592,0.0,0.62293]
[1778870830059,63.75,79180.44,0.0,0.99592,0.0,0.62293]
[1778870831098,63.75,79176.54,0.0,0.9959,0.0,0.62485]
[1778870833789,63.75,79173.96,0.0,0.99589,0.0,0.62613]
[1778870833810,63.75,79173.96,0.0,0.99589,0.0,0.62613]
[1778870833910,63.75,79173.96,0.0,0.99589,0.0,0.62613]
[1778870834063,63.75,79173.7,0.0,0.99589,0.0,0.62626]
[1778870838715,63.75,79173.89,0.0,0.99589,0.0,0.62616]
[1778870838749,63.75,79176.66,0.0,0.9959,0.0,0.62479]
[1778870839471,63.75,79176.66,0.0,0.9959,0.0,0.62479]
[1778870839559,63.75,79176.66,0.0,0.9959,0.0,0.62479]
[1778870839595,63.75,79176.66,0.0,0.9959,0.0,0.62479]
[1778870839809,63.75,79176.66,0.0,0.9959,0.0,0.62479]
[1778870839904,63.75,79177.48,0.0,0.9959,0.0,0.62439]
[1778870840315,63.75,79177.48,0.0,0.9959,0.0,0.62439]
[1778870840443,63.75,79177.48,0.0,0.9959,0.0,0.62439]
[1778870840562,63.75,79177.48,0.0,0.9959,0.0,0.62439]
[1778870847211,63.75,79180.03,0.0,0.99591,0.0,0.62313]
[1778870848897,63.75,79180.03,0.0,0.99591,0.0,0.62313]
[1778870849024,63.75,79180.03,0.0,0.99591,0.0,0.62313]
[1778870849060,63.75,79179.72,0.0,0.99591,0.0,0.62328]
[1778870849140,63.75,79179.72,0.0,0.99591,0.0,0.62328]
[1778870850089,63.75,79179.61,0.0,0.99591,0.0,0.62334]
[1778870850199,63.75,79179.61,0.0,0.99591,0.0,0.62334]
[1778870850313,63.75,79179.61,0.0,0.99591,0.0,0.62334]
[1778870850338,63.75,79180.35,0.0,0.99592,0.0,0.62297]
[1778870852313,63.75,79181.81,0.0,0.99593,0.0,0.62116]
[1778870852388,63.75,79181.81,0.0,0.99593,0.0,0.62116]
[1778870852570,63.75,79181.81,0.0,0.99593,0.0,0.62116]
[1778870852809,63.75,79181.81,0.0,0.99593,0.0,0.62116]
[1778870853157,63.75,79181.74,0.0,0.99593,0.0,0.62119]
[1778870853307,63.75,79181.74,0.0,0.99593,0.0,0.62119]
[1778870853475,63.75,79181.74,0.0,0.99593,0.0,0.62119]
[1778870856311,63.75,79180.14,0.0,0.99592,0.0,0.62198]
[1778870856483,63.75,79180.14,0.0,0.99592,0.0,0.62198]
[1778870858310,63.75,79180.19,0.0,0.99592,0.0,0.62195]
[1778870858469,63.75,79180.19,0.0,0.99592,0.0,0.62195]
[1778870862311,63.75,79180.13,0.0,0.99592,0.0,0.62198]
[1778870862580,63.75,79180.13,0.0,0.99592,0.0,0.62198]
[1778870864313,63.75,79180.06,0.0,0.99592,0.0,0.62202]
[1778870864471,63.75,79180.06,0.0,0.99592,0.0,0.62202]
[1778870867351,63.75,79183.64,0.0,0.99593,0.0,0.62026]
[1778870868314,63.75,79183.64,0.0,0.99593,0.0,0.62026]
[1778870868404,63.75,79183.64,0.0,0.99593,0.0,0.62026]
[1778870868593,63.75,79183.64,0.0,0.99593,0.0,0.62026]
[1778870868729,63.75,79183.64,0.0,0.99593,0.0,0.62026]
[1778870869365,63.75,79190.42,0.0,0.99596,0.0,0.61693]
[1778870871289,63.75,79191.18,0.0,0.99596,0.0,0.61656]
[1778870871300,63.75,79191.18,0.0,0.99596,0.0,0.61656]
[1778870871310,63.75,79191.18,0.0,0.99596,0.0,0.61656]
[1778870871379,63.75,79191.79,0.0,0.99596,0.0,0.61626]
[1778870872314,63.75,79191.79,0.0,0.99596,0.0,0.61626]
[1778870872515,63.75,79191.79,0.0,0.99596,0.0,0.61626]
[1778870872561,63.75,79191.79,0.0,0.99596,0.0,0.61626]
[1778870872775,63.75,79191.79,0.0,0.99596,0.0,0.61626]
[1778870876315,63.75,79191.73,0.0,0.99596,0.0,0.61629]
[1778870876490,63.75,79191.73,0.0,0.99596,0.0,0.61629]
[1778870876561,63.75,79191.73,0.0,0.99596,0.0,0.61629]
[1778870876645,63.75,79191.73,0.0,0.99596,0.0,0.61629]
[1778870880314,63.75,79191.9,0.0,0.99596,0.0,0.61621]
[1778870880640,63.75,79191.9,0.0,0.99596,0.0,0.61621]
[1778870884312,63.75,79191.59,0.0,0.99596,0.0,0.61636]
[1778870884492,63.75,79191.59,0.0,0.99596,0.0,0.61636]
[1778870884561,63.75,79191.59,0.0,0.99596,0.0,0.61636]
[1778870884747,63.75,79191.59,0.0,0.99596,0.0,0.61636]
[1778870888313,63.75,79191.71,0.0,0.99596,0.0,0.6163]
[1778870888480,63.75,79191.71,0.0,0.99596,0.0,0.6163]
[1778870888564,63.75,79191.71,0.0,0.99596,0.0,0.6163]
[1778870888676,63.75,79191.71,0.0,0.99596,0.0,0.6163]
[1778870892312,63.75,79192.75,0.0,0.99597,0.0,0.6158]
[1778870892426,63.75,79192.75,0.0,0.99597,0.0,0.6158]
[1778870895018,63.75,79195.93,0.0,0.99598,0.0,0.61424]
[1778870897460,63.75,79195.97,0.0,0.99598,0.0,0.61423]
[1778870897474,63.75,79195.97,0.0,0.99598,0.0,0.61423]
[1778870897565,63.75,79195.97,0.0,0.99598,0.0,0.61423]
[1778870897664,63.75,79196.09,0.0,0.99598,0.0,0.61417]
[1778870898738,63.75,79196.09,0.0,0.99598,0.0,0.61417]
[1778870898749,63.75,79196.09,0.0,0.99598,0.0,0.61417]
[1778870898785,63.75,79196.09,0.0,0.99598,0.0,0.61417]
[1778870898823,63.75,79196.09,0.0,0.99598,0.0,0.61417]
[1778870899578,63.75,79199.22,0.0,0.99599,0.0,0.61264]
[1778870900585,63.75,79201.77,0.0,0.996,0.0,0.61141]
[1778870902877,63.75,79200.39,0.0,0.996,0.0,0.61208]
[1778870903024,63.75,79200.39,0.0,0.996,0.0,0.61208]
[1778870903060,63.75,79200.39,0.0,0.996,0.0,0.61208]
[1778870903055,63.75,79200.34,0.0,0.996,0.0,0.6121]
[1778870909738,63.75,79198.68,0.0,0.99599,0.0,0.61291]
[1778870913189,63.75,79202.62,0.0,0.99601,0.0,0.60991]
[1778870913312,63.75,79202.62,0.0,0.99601,0.0,0.60991]
[1778870913324,63.75,79202.62,0.0,0.99601,0.0,0.60991]
[1778870913569,63.75,79202.62,0.0,0.99601,0.0,0.60991]
[1778870913678,63.75,79202.54,0.0,0.99601,0.0,0.60995]
[1778870918713,63.75,79203.38,0.0,0.99601,0.0,0.60954]
[1778870920285,63.75,79202.46,0.0,0.99601,0.0,0.60999]
[1778870920299,63.75,79202.46,0.0,0.99601,0.0,0.60999]
[1778870920314,63.75,79202.46,0.0,0.99601,0.0,0.60999]
[1778870920727,63.75,79201.79,0.0,0.99601,0.0,0.61031]
[1778870923719,63.75,79202.32,0.0,0.99601,0.0,0.61006]
[1778870928783,63.75,79203.12,0.0,0.99601,0.0,0.60967]
[1778870930369,63.75,79202.81,0.0,0.99601,0.0,0.60982]
[1778870930564,63.75,79202.81,0.0,0.99601,0.0,0.60982]
[1778870930664,63.75,79202.81,0.0,0.99601,0.0,0.60982]
[1778870931606,63.75,79202.94,0.0,0.99601,0.0,0.60975]
[1778870931787,63.75,79202.94,0.0,0.99601,0.0,0.60975]
[1778870931811,63.75,79202.94,0.0,0.99601,0.0,0.60975]
[1778870931911,63.75,79202.85,0.0,0.99601,0.0,0.6098]
[1778870937846,63.75,79202.85,0.0,0.99601,0.0,0.6098]
[1778870938717,63.75,79202.85,0.0,0.99601,0.0,0.6098]
[1778870938808,63.75,79202.85,0.0,0.99601,0.0,0.6098]
[1778870939241,63.75,79202.83,0.0,0.99601,0.0,0.60981]
[1778870942881,63.75,79206.69,0.0,0.99602,0.0,0.60794]
[1778870945084,63.75,79209.1,0.0,0.99603,0.0,0.60678]
[1778870945666,63.75,79209.1,0.0,0.99603,0.0,0.60678]
[1778870945681,63.75,79209.1,0.0,0.99603,0.0,0.60678]
[1778870945811,63.75,79209.1,0.0,0.99603,0.0,0.60678]
[1778870945902,63.75,79210.94,0.0,0.99604,0.0,0.60589]
[1778870947916,63.75,79214.3,0.0,0.99605,0.0,0.60428]
[1778870949930,63.75,79217.59,0.0,0.99606,0.0,0.6027]
[1778870951957,63.75,79217.22,0.0,0.99606,0.0,0.60288]
[1778870951971,63.75,79217.22,0.0,0.99606,0.0,0.60288]
[1778870952061,63.75,79217.22,0.0,0.99606,0.0,0.60288]
[1778870952058,63.75,79218.25,0.0,0.99607,0.0,0.60238]
[1778870956979,63.75,79215.94,0.0,0.99606,0.0,0.60349]
[1778870958797,63.75,79214.64,0.0,0.99605,0.0,0.60411]
[1778870958808,63.75,79214.64,0.0,0.99605,0.0,0.60411]
[1778870958811,63.75,79214.64,0.0,0.99605,0.0,0.60411]
[1778870959059,63.75,79214.64,0.0,0.99605,0.0,0.60411]
[1778870959134,63.75,79214.65,0.0,0.99605,0.0,0.60411]
[1778870965035,63.75,79215.5,0.0,0.99606,0.0,0.6037]
[1778870967049,63.75,79218.52,0.0,0.99607,0.0,0.60225]
[1778870967650,63.75,79218.52,0.0,0.99607,0.0,0.60225]
[1778870967733,63.75,79218.52,0.0,0.99607,0.0,0.60225]
[1778870967810,63.75,79218.52,0.0,0.99607,0.0,0.60225]
[1778870968056,63.75,79219.32,0.0,0.99607,0.0,0.60187]
[1778870969063,63.75,79222.07,0.0,0.99608,0.0,0.60056]
[1778870974113,63.75,79223.15,0.0,0.99609,0.0,0.59897]
[1778870974318,63.75,79221.87,0.0,0.99609,0.0,0.59958]
[1778870975374,63.75,79221.73,0.0,0.99609,0.0,0.59965]
[1778870975560,63.75,79221.73,0.0,0.99609,0.0,0.59965]
[1778870975642,63.75,79221.73,0.0,0.99609,0.0,0.59965]
[1778870976113,63.75,79221.58,0.0,0.99608,0.0,0.59972]
[1778870978308,63.75,79221.68,0.0,0.99609,0.0,0.59967]
[1778870978417,63.75,79221.68,0.0,0.99609,0.0,0.59967]
[1778870978559,63.75,79221.68,0.0,0.99609,0.0,0.59967]
[1778870979134,63.75,79221.7,0.0,0.99609,0.0,0.59966]
[1778870979272,63.75,79221.7,0.0,0.99609,0.0,0.59966]
[1778870979312,63.75,79221.7,0.0,0.99609,0.0,0.59966]
[1778870979564,63.75,79221.7,0.0,0.99609,0.0,0.59966]
[1778870982314,63.75,79221.58,0.0,0.99608,0.0,0.59972]
[1778870982483,63.75,79221.58,0.0,0.99608,0.0,0.59972]
[1778870983719,63.75,79221.58,0.0,0.99608,0.0,0.59972]
[1778870983795,63.75,79221.58,0.0,0.99608,0.0,0.59972]
[1778870984214,63.75,79221.58,0.0,0.99608,0.0,0.59972]
[1778870984292,63.75,79221.58,0.0,0.99608,0.0,0.59972]
[1778870985429,63.75,79221.6,0.0,0.99608,0.0,0.59971]
[1778870986313,63.75,79221.6,0.0,0.99608,0.0,0.59971]
[1778870986464,63.75,79221.6,0.0,0.99608,0.0,0.59971]
[1778870988317,63.75,79221.6,0.0,0.99608,0.0,0.59971]
[1778870988530,63.75,79221.6,0.0,0.99608,0.0,0.59971]
[1778870988613,63.75,79221.51,0.0,0.99608,0.0,0.59975]
[1778870992317,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870992529,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870992617,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870993259,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870993312,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870993377,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870993560,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870993725,63.75,79221.47,0.0,0.99608,0.0,0.59977]
[1778870994546,63.75,79221.7,0.0,0.99609,0.0,0.59966]
[1778870995723,63.75,79222.45,0.0,0.99609,0.0,0.5993]
[1778870995815,63.75,79222.45,0.0,0.99609,0.0,0.5993]
[1778870995862,63.75,79222.45,0.0,0.99609,0.0,0.5993]
[1778870995951,63.75,79227.01,0.0,0.9961,0.0,0.59713]
[1778870996253,63.75,79232.11,0.0,0.99612,0.0,0.59471]
[1778870998318,63.75,79233.9,0.0,0.99613,0.0,0.59386]
[1778870998561,63.75,79233.9,0.0,0.99613,0.0,0.59386]
[1778870998597,63.75,79240.89,0.0,0.99615,0.0,0.59057]
[1778870999882,63.75,79240.89,0.0,0.99615,0.0,0.59057]
[1778870999893,63.75,79240.89,0.0,0.99615,0.0,0.59057]
[1778871000060,63.75,79240.89,0.0,0.99615,0.0,0.59057]
[1778871001288,63.75,79238.58,0.0,0.99614,0.0,0.59165]
[1778871002330,63.75,79238.58,0.0,0.99614,0.0,0.59165]
[1778871002449,63.75,79238.58,0.0,0.99614,0.0,0.59165]
[1778871002535,63.75,79237.65,0.0,0.99614,0.0,0.59209]
[1778871005317,63.75,79239.58,0.0,0.99615,0.0,0.59118]
[1778871006317,63.75,79239.58,0.0,0.99615,0.0,0.59118]
[1778871006540,63.75,79239.58,0.0,0.99615,0.0,0.59118]
[1778871006576,63.75,79239.2,0.0,0.99615,0.0,0.59136]
[1778871008317,63.75,79239.58,0.0,0.99615,0.0,0.59118]
[1778871008563,63.75,79239.58,0.0,0.99615,0.0,0.59118]
[1778871008648,63.75,79239.41,0.0,0.99615,0.0,0.59126]
[1778871012316,63.75,79239.11,0.0,0.99615,0.0,0.5914]
[1778871012428,63.75,79239.11,0.0,0.99615,0.0,0.5914]
[1778871012498,63.75,79240.37,0.0,0.99615,0.0,0.59081]
[1778871014320,63.75,79241.82,0.0,0.99616,0.0,0.59013]
[1778871014585,63.75,79241.82,0.0,0.99616,0.0,0.59013]
[1778871014632,63.75,79247.65,0.0,0.99618,0.0,0.58739]
[1778871015387,63.75,79251.7,0.0,0.99619,0.0,0.58549]
[1778871018326,63.75,79251.52,0.0,0.99619,0.0,0.58558]
[1778871018424,63.75,79251.52,0.0,0.99619,0.0,0.58558]
[1778871018436,63.75,79251.52,0.0,0.99619,0.0,0.58558]
[1778871018570,63.75,79251.52,0.0,0.99619,0.0,0.58558]
[1778871018720,63.75,79251.52,0.0,0.99619,0.0,0.58558]
[1778871018812,63.75,79249.99,0.0,0.99618,0.0,0.58629]
[1778871022056,63.75,79249.53,0.0,0.99618,0.0,0.58651]
[1778871022325,63.75,79249.68,0.0,0.99618,0.0,0.58644]
[1778871023084,63.75,79249.68,0.0,0.99618,0.0,0.58644]
[1778871023095,63.75,79249.5,0.0,0.99618,0.0,0.58652]
[1778871023310,63.75,79249.5,0.0,0.99618,0.0,0.58652]
[1778871023524,63.75,79249.5,0.0,0.99618,0.0,0.58652]
[1778871023594,63.75,79249.56,0.0,0.99618,0.0,0.5865]
[1778871026314,63.75,79249.81,0.0,0.99618,0.0,0.58638]
[1778871026416,63.75,79249.81,0.0,0.99618,0.0,0.58638]
[1778871026558,63.75,79249.81,0.0,0.99618,0.0,0.58638]
[1778871026701,63.75,79249.81,0.0,0.99618,0.0,0.58638]
[1778871026783,63.75,79249.74,0.0,0.99618,0.0,0.58641]
[1778871028732,63.75,79250.37,0.0,0.99619,0.0,0.58612]
[1778871028811,63.75,79250.37,0.0,0.99619,0.0,0.58612]
[1778871029189,63.75,79250.37,0.0,0.99619,0.0,0.58612]
[1778871028902,63.75,79249.99,0.0,0.99618,0.0,0.58629]
[1778871029278,63.75,79249.99,0.0,0.99618,0.0,0.58629]
[1778871034364,63.75,79249.85,0.0,0.99619,0.0,0.58531]
[1778871034562,63.75,79249.85,0.0,0.99619,0.0,0.58531]
[1778871034662,63.75,79249.85,0.0,0.99619,0.0,0.58531]
[1778871035250,63.75,79249.85,0.0,0.99619,0.0,0.58531]
[1778871038316,63.75,79249.67,0.0,0.99619,0.0,0.58539]
[1778871038447,63.75,79249.67,0.0,0.99619,0.0,0.58539]
[1778871038720,63.75,79249.67,0.0,0.99619,0.0,0.58539]
[1778871038775,63.75,79250.02,0.0,0.99619,0.0,0.58523]
[1778871040318,63.75,79249.86,0.0,0.99619,0.0,0.5853]
[1778871040481,63.75,79249.86,0.0,0.99619,0.0,0.5853]
[1778871040562,63.75,79249.86,0.0,0.99619,0.0,0.5853]
[1778871040569,63.75,79249.86,0.0,0.99619,0.0,0.5853]
[1778871040683,63.75,79249.86,0.0,0.99619,0.0,0.5853]
[1778871040762,63.75,79249.88,0.0,0.99619,0.0,0.58529]
[1778871044330,63.75,79249.79,0.0,0.99619,0.0,0.58534]
[1778871044528,63.75,79249.79,0.0,0.99619,0.0,0.58534]
[1778871044637,63.75,79249.79,0.0,0.99619,0.0,0.58534]
[1778871044768,63.75,79249.79,0.0,0.99619,0.0,0.58534]
[1778871044812,63.75,79249.79,0.0,0.99619,0.0,0.58534]
[1778871044847,63.75,79249.83,0.0,0.99619,0.0,0.58532]
[1778871045598,63.75,79238.0,0.0,0.99615,0.0,0.59087]
[1778871046605,63.75,79230.9,0.0,0.99612,0.0,0.59422]
[1778871047612,63.75,79233.57,0.0,0.99613,0.0,0.59296]
[1778871048319,63.75,79233.57,0.0,0.99613,0.0,0.59296]
[1778871048428,63.75,79233.57,0.0,0.99613,0.0,0.59296]
[1778871048619,63.75,79234.54,0.0,0.99614,0.0,0.5925]
[1778871049626,63.75,79239.25,0.0,0.99615,0.0,0.59028]
[1778871050315,63.75,79239.25,0.0,0.99615,0.0,0.59028]
[1778871050467,63.75,79239.25,0.0,0.99615,0.0,0.59028]
[1778871050633,63.75,79241.82,0.0,0.99616,0.0,0.58907]
[1778871052167,63.75,79241.82,0.0,0.99616,0.0,0.58907]
[1778871052239,63.75,79242.32,0.0,0.99616,0.0,0.58884]
[1778871052313,63.75,79242.32,0.0,0.99616,0.0,0.58884]
[1778871053986,63.75,79243.2,0.0,0.99617,0.0,0.58842]
[1778871054060,63.75,79243.2,0.0,0.99617,0.0,0.58842]
[1778871054109,63.75,79243.2,0.0,0.99617,0.0,0.58842]
[1778871054209,63.75,79248.03,0.0,0.99618,0.0,0.58616]
[1778871056313,63.75,79248.91,0.0,0.99619,0.0,0.58575]
[1778871056555,63.75,79248.91,0.0,0.99619,0.0,0.58575]
[1778871056675,63.75,79248.69,0.0,0.99619,0.0,0.58585]
[1778871059129,63.75,79249.14,0.0,0.99619,0.0,0.58564]
[1778871059312,63.75,79249.07,0.0,0.99619,0.0,0.58567]
[1778871059697,63.75,79249.19,0.0,0.99619,0.0,0.58562]
[1778871060704,63.75,79247.36,0.0,0.99618,0.0,0.58647]
[1778871062166,63.75,79247.36,0.0,0.99618,0.0,0.58647]
[1778871062293,63.75,79247.44,0.0,0.99618,0.0,0.58643]
[1778871062311,63.75,79247.44,0.0,0.99618,0.0,0.58643]
[1778871062427,63.75,79247.44,0.0,0.99618,0.0,0.58643]
[1778871062718,63.75,79246.74,0.0,0.99618,0.0,0.58676]
[1778871063315,63.75,79246.74,0.0,0.99618,0.0,0.58676]
[1778871063404,63.75,79246.74,0.0,0.99618,0.0,0.58676]
[1778871063562,63.75,79246.74,0.0,0.99618,0.0,0.58676]
[1778871064321,63.75,79246.87,0.0,0.99618,0.0,0.5867]
[1778871064529,63.75,79246.87,0.0,0.99618,0.0,0.5867]
[1778871064570,63.75,79246.87,0.0,0.99618,0.0,0.5867]
[1778871064781,63.75,79246.87,0.0,0.99618,0.0,0.5867]
[1778871064879,63.75,79246.95,0.0,0.99618,0.0,0.58666]
[1778871068323,63.75,79246.52,0.0,0.99618,0.0,0.58687]
[1778871068556,63.75,79246.52,0.0,0.99618,0.0,0.58687]
[1778871068760,63.75,79248.36,0.0,0.99619,0.0,0.586]
[1778871070001,63.75,79248.36,0.0,0.99619,0.0,0.586]
[1778871070070,63.75,79248.36,0.0,0.99619,0.0,0.586]
[1778871070320,63.75,79249.0,0.0,0.99619,0.0,0.5857]
[1778871070774,63.75,79255.38,0.0,0.99621,0.0,0.58273]
[1778871071881,63.75,79255.38,0.0,0.99621,0.0,0.58273]
[1778871071949,63.75,79255.38,0.0,0.99621,0.0,0.58273]
[1778871072058,63.75,79255.38,0.0,0.99621,0.0,0.58273]
[1778871072144,63.75,79255.38,0.0,0.99621,0.0,0.58273]
[1778871072159,63.75,79260.47,0.0,0.99623,0.0,0.58036]
[1778871072788,63.75,79263.13,0.0,0.99624,0.0,0.57913]
[1778871075124,63.75,79262.74,0.0,0.99623,0.0,0.57931]
[1778871075223,63.75,79253.84,0.0,0.9962,0.0,0.58345]
[1778871075809,63.75,79248.82,0.0,0.99619,0.0,0.58579]
[1778871076816,63.75,79241.81,0.0,0.99616,0.0,0.58908]
[1778871077823,63.75,79239.28,0.0,0.99615,0.0,0.59027]
[1778871078415,63.75,79239.28,0.0,0.99615,0.0,0.59027]
[1778871078567,63.75,79239.28,0.0,0.99615,0.0,0.59027]
[1778871078572,63.75,79239.28,0.0,0.99615,0.0,0.59027]
[1778871078693,63.75,79239.28,0.0,0.99615,0.0,0.59027]
[1778871078812,63.75,79239.28,0.0,0.99615,0.0,0.59027]
[1778871080847,63.75,79236.8,0.0,0.99614,0.0,0.59143]
[1778871084126,63.75,79235.8,0.0,0.99614,0.0,0.59191]
[1778871085720,63.75,79235.62,0.0,0.99614,0.0,0.59199]
[1778871085814,63.75,79235.62,0.0,0.99614,0.0,0.59199]
[1778871085938,63.75,79235.62,0.0,0.99614,0.0,0.59199]
[1778871086021,63.75,79229.5,0.0,0.99612,0.0,0.59489]
[1778871086886,63.75,79220.15,0.0,0.99609,0.0,0.59933]
[1778871087909,63.75,79214.43,0.0,0.99607,0.0,0.60207]
[1778871088725,63.75,79214.43,0.0,0.99607,0.0,0.60207]
[1778871088813,63.75,79214.43,0.0,0.99607,0.0,0.60207]
[1778871089266,63.75,79214.43,0.0,0.99607,0.0,0.60207]
[1778871088916,63.75,79211.43,0.0,0.99606,0.0,0.6035]
[1778871089312,63.75,79211.43,0.0,0.99606,0.0,0.6035]
[1778871089382,63.75,79211.43,0.0,0.99606,0.0,0.6035]
[1778871089923,63.75,79209.23,0.0,0.99605,0.0,0.60456]
[1778871090930,63.75,79205.66,0.0,0.99604,0.0,0.60628]
[1778871091937,63.75,79203.88,0.0,0.99604,0.0,0.60606]
[1778871093159,63.75,79203.88,0.0,0.99604,0.0,0.60606]
[1778871093280,63.75,79203.48,0.0,0.99603,0.0,0.60625]
[1778871093311,63.75,79203.48,0.0,0.99603,0.0,0.60625]
[1778871093957,63.75,79205.14,0.0,0.99604,0.0,0.60545]
[1778871094959,63.75,79206.89,0.0,0.99605,0.0,0.60461]
[1778871102008,63.75,79207.72,0.0,0.99605,0.0,0.60421]
[1778871103015,63.75,79209.52,0.0,0.99606,0.0,0.60334]
[1778871105029,63.75,79210.58,0.0,0.99606,0.0,0.60284]
[1778871105747,63.75,79210.58,0.0,0.99606,0.0,0.60284]
[1778871109010,63.75,79210.58,0.0,0.99606,0.0,0.60284]
[1778871109064,63.75,79210.58,0.0,0.99606,0.0,0.60284]
[1778871109070,63.75,79210.58,0.0,0.99606,0.0,0.60284]
[1778871109310,63.75,79210.62,0.0,0.99606,0.0,0.60282]
[1778871112078,63.75,79213.54,0.0,0.99607,0.0,0.60142]
[1778871113085,63.75,79217.49,0.0,0.99608,0.0,0.59953]
[1778871114113,63.75,79217.49,0.0,0.99608,0.0,0.59953]
[1778871114124,63.75,79217.49,0.0,0.99608,0.0,0.59953]
[1778871114162,63.75,79216.26,0.0,0.99608,0.0,0.60012]
[1778871114312,63.75,79216.26,0.0,0.99608,0.0,0.60012]
[1778871117113,63.75,79225.13,0.0,0.99611,0.0,0.59589]
[1778871118120,63.75,79227.38,0.0,0.99612,0.0,0.59483]
[1778871118803,63.75,79227.38,0.0,0.99612,0.0,0.59483]
[1778871118919,63.75,79227.38,0.0,0.99612,0.0,0.59483]
[1778871119059,63.75,79227.38,0.0,0.99612,0.0,0.59483]
[1778871122148,63.75,79230.62,0.0,0.99613,0.0,0.59329]
[1778871123155,63.75,79232.97,0.0,0.99614,0.0,0.59218]
[1778871124817,63.75,79233.45,0.0,0.99614,0.0,0.59195]
[1778871125005,63.75,79233.45,0.0,0.99614,0.0,0.59195]
[1778871125062,63.75,79233.45,0.0,0.99614,0.0,0.59195]
[1778871130204,63.75,79233.07,0.0,0.99614,0.0,0.59213]
[1778871134163,63.75,79233.11,0.0,0.99614,0.0,0.59211]
[1778871134232,63.75,79234.19,0.0,0.99614,0.0,0.5916]
[1778871135239,63.75,79235.63,0.0,0.99615,0.0,0.59093]
[1778871135611,63.75,79235.63,0.0,0.99615,0.0,0.59093]
[1778871135663,63.75,79235.63,0.0,0.99615,0.0,0.59093]
[1778871135808,63.75,79235.63,0.0,0.99615,0.0,0.59093]
[1778871136247,63.75,79236.82,0.0,0.99615,0.0,0.59037]
[1778871141282,63.75,79235.94,0.0,0.99615,0.0,0.59078]
[1778871142102,63.75,79235.94,0.0,0.99615,0.0,0.59078]
[1778871142179,63.75,79235.94,0.0,0.99615,0.0,0.59078]
[1778871142312,63.75,79235.94,0.0,0.99615,0.0,0.59078]
[1778871143296,63.75,79234.06,0.0,0.99614,0.0,0.59167]
[1778871146317,63.75,79235.86,0.0,0.99615,0.0,0.59082]
[1778871150345,63.75,79237.14,0.0,0.99615,0.0,0.59021]
[1778871152567,63.75,79237.05,0.0,0.99616,0.0,0.5892]
[1778871152682,63.75,79237.05,0.0,0.99616,0.0,0.5892]
[1778871152814,63.75,79237.05,0.0,0.99616,0.0,0.5892]
[1778871152895,63.75,79238.95,0.0,0.99617,0.0,0.58831]
[1778871159408,63.75,79241.01,0.0,0.99617,0.0,0.58734]
[1778871160884,63.75,79241.01,0.0,0.99617,0.0,0.58734]
[1778871160896,63.75,79241.01,0.0,0.99617,0.0,0.58734]
[1778871161059,63.75,79241.01,0.0,0.99617,0.0,0.58734]
[1778871161098,63.75,79244.1,0.0,0.99618,0.0,0.58589]
[1778871161422,63.75,79246.25,0.0,0.99619,0.0,0.58489]
[1778871165450,63.75,79250.75,0.0,0.99621,0.0,0.58279]
[1778871166698,63.75,79250.75,0.0,0.99621,0.0,0.58279]
[1778871166782,63.75,79250.75,0.0,0.99621,0.0,0.58279]
[1778871166812,63.75,79250.75,0.0,0.99621,0.0,0.58279]
[1778871166883,63.75,79252.31,0.0,0.99621,0.0,0.58206]
[1778871172499,63.75,79250.52,0.0,0.99621,0.0,0.58289]
[1778871173506,63.75,79245.13,0.0,0.99619,0.0,0.58541]
[1778871174896,63.75,79245.13,0.0,0.99619,0.0,0.58541]
[1778871174906,63.75,79245.13,0.0,0.99619,0.0,0.58541]
[1778871175061,63.75,79245.13,0.0,0.99619,0.0,0.58541]
[1778871175180,63.75,79245.13,0.0,0.99619,0.0,0.58541]
[1778871175315,63.75,79245.13,0.0,0.99619,0.0,0.58541]
[1778871175257,63.75,79242.66,0.0,0.99618,0.0,0.58657]
[1778871175372,63.75,79242.66,0.0,0.99618,0.0,0.58657]
[1778871178308,63.75,79242.52,0.0,0.99618,0.0,0.58663]
[1778871178519,63.75,79243.01,0.0,0.99618,0.0,0.5864]
[1778871178559,63.75,79243.01,0.0,0.99618,0.0,0.5864]
[1778871178866,63.75,79243.01,0.0,0.99618,0.0,0.5864]
[1778871179058,63.75,79243.01,0.0,0.99618,0.0,0.5864]
[1778871179071,63.75,79243.01,0.0,0.99618,0.0,0.5864]
[1778871182312,63.75,79243.79,0.0,0.99618,0.0,0.58604]
[1778871182355,63.75,79248.38,0.0,0.9962,0.0,0.58389]
[1778871182422,63.75,79248.38,0.0,0.9962,0.0,0.58389]
[1778871182569,63.75,79252.39,0.0,0.99621,0.0,0.58202]
[1778871184317,63.75,79252.39,0.0,0.99621,0.0,0.58202]
[1778871184331,63.75,79254.14,0.0,0.99622,0.0,0.58121]
[1778871184454,63.75,79254.14,0.0,0.99622,0.0,0.58121]
[1778871188311,63.75,79253.88,0.0,0.99622,0.0,0.58133]
[1778871188370,63.75,79254.08,0.0,0.99622,0.0,0.58124]
[1778871190316,63.75,79253.88,0.0,0.99622,0.0,0.58133]
[1778871190588,63.75,79253.64,0.0,0.99622,0.0,0.58144]
[1778871190810,63.75,79253.64,0.0,0.99622,0.0,0.58144]
[1778871191032,63.75,79253.64,0.0,0.99622,0.0,0.58144]
[1778871191632,63.75,79255.01,0.0,0.99622,0.0,0.58081]
[1778871194312,63.75,79255.02,0.0,0.99622,0.0,0.5808]
[1778871194470,63.75,79255.15,0.0,0.99622,0.0,0.58074]
[1778871198283,63.75,79255.11,0.0,0.99622,0.0,0.58076]
[1778871198387,63.75,79255.15,0.0,0.99622,0.0,0.58074]
[1778871198557,63.75,79255.15,0.0,0.99622,0.0,0.58074]
[1778871198569,63.75,79255.15,0.0,0.99622,0.0,0.58074]
[1778871198682,63.75,79256.09,0.0,0.99622,0.0,0.5803]
[1778871199689,63.75,79261.51,0.0,0.99624,0.0,0.57779]
[1778871200569,63.75,79261.51,0.0,0.99624,0.0,0.57779]
[1778871200580,63.75,79261.51,0.0,0.99624,0.0,0.57779]
[1778871200697,63.75,79264.41,0.0,0.99625,0.0,0.57645]
[1778871201703,63.75,79266.62,0.0,0.99626,0.0,0.57544]
[1778871202710,63.75,79267.54,0.0,0.99626,0.0,0.57501]
[1778871204148,63.75,79267.54,0.0,0.99626,0.0,0.57501]
[1778871204323,63.75,79267.54,0.0,0.99626,0.0,0.57501]
[1778871204411,63.75,79267.45,0.0,0.99626,0.0,0.57505]
[1778871205514,63.75,79267.45,0.0,0.99626,0.0,0.57505]
[1778871205571,63.75,79267.45,0.0,0.99626,0.0,0.57505]
[1778871205693,63.75,79267.45,0.0,0.99626,0.0,0.57505]
[1778871205731,63.75,79265.37,0.0,0.99626,0.0,0.57601]
[1778871206738,63.75,79253.19,0.0,0.99621,0.0,0.58165]
[1778871208319,63.75,79253.19,0.0,0.99621,0.0,0.58165]
[1778871208371,63.75,79248.42,0.0,0.9962,0.0,0.58387]
[1778871208472,63.75,79248.42,0.0,0.9962,0.0,0.58387]
[1778871208560,63.75,79248.42,0.0,0.9962,0.0,0.58387]
[1778871208626,63.75,79248.42,0.0,0.9962,0.0,0.58387]
[1778871209466,63.75,79248.54,0.0,0.9962,0.0,0.58382]
[1778871209558,63.75,79248.54,0.0,0.9962,0.0,0.58382]
[1778871209690,63.75,79248.54,0.0,0.9962,0.0,0.58382]
[1778871209807,63.75,79248.54,0.0,0.9962,0.0,0.58382]
[1778871209895,63.75,79248.43,0.0,0.9962,0.0,0.58387]
[1778871210957,63.75,79248.43,0.0,0.9962,0.0,0.58387]
[1778871211782,63.75,79224.49,0.0,0.99612,0.0,0.59407]
[1778871212789,63.75,79218.96,0.0,0.9961,0.0,0.59669]
[1778871214821,63.75,79219.32,0.0,0.9961,0.0,0.59652]
[1778871214906,63.75,79219.32,0.0,0.9961,0.0,0.59652]
[1778871215098,63.75,79219.32,0.0,0.9961,0.0,0.59652]
[1778871215121,63.75,79219.32,0.0,0.9961,0.0,0.59652]
[1778871215489,63.75,79219.41,0.0,0.9961,0.0,0.59648]
[1778871215556,63.75,79219.41,0.0,0.9961,0.0,0.59648]
[1778871215809,63.75,79219.41,0.0,0.9961,0.0,0.59648]
[1778871216817,63.75,79219.32,0.0,0.9961,0.0,0.59652]
[1778871218814,63.75,79219.43,0.0,0.9961,0.0,0.59647]
[1778871218917,63.75,79219.43,0.0,0.9961,0.0,0.59647]
[1778871219057,63.75,79219.43,0.0,0.9961,0.0,0.59647]
[1778871219187,63.75,79219.43,0.0,0.9961,0.0,0.59647]
[1778871222814,63.75,79218.9,0.0,0.9961,0.0,0.59672]
[1778871222944,63.75,79218.9,0.0,0.9961,0.0,0.59672]
[1778871223061,63.75,79218.9,0.0,0.9961,0.0,0.59672]
[1778871223215,63.75,79218.9,0.0,0.9961,0.0,0.59672]
[1778871224151,63.75,79219.83,0.0,0.99611,0.0,0.59628]
[1778871225709,63.75,79220.81,0.0,0.99611,0.0,0.59581]
[1778871225720,63.75,79220.81,0.0,0.99611,0.0,0.59581]
[1778871225808,63.75,79220.81,0.0,0.99611,0.0,0.59581]
[1778871225880,63.75,79221.01,0.0,0.99611,0.0,0.59572]
[1778871226808,63.75,79221.01,0.0,0.99611,0.0,0.59572]
[1778871226917,63.75,79221.01,0.0,0.99611,0.0,0.59572]
[1778871227062,63.75,79221.01,0.0,0.99611,0.0,0.59572]
[1778871227153,63.75,79221.01,0.0,0.99611,0.0,0.59572]
[1778871227163,63.75,79225.73,0.0,0.99613,0.0,0.59348]
[1778871230812,63.75,79224.06,0.0,0.99612,0.0,0.59427]
[1778871230994,63.75,79224.06,0.0,0.99612,0.0,0.59427]
[1778871231062,63.75,79224.06,0.0,0.99612,0.0,0.59427]
[1778871231184,63.75,79224.06,0.0,0.99612,0.0,0.59427]
[1778871232336,63.75,79223.63,0.0,0.99612,0.0,0.59447]
[1778871232396,63.75,79223.63,0.0,0.99612,0.0,0.59447]
[1778871232354,63.75,79223.33,0.0,0.99612,0.0,0.59461]
[1778871232565,63.75,79223.33,0.0,0.99612,0.0,0.59461]
[1778871232929,63.75,79221.93,0.0,0.99611,0.0,0.59528]
[1778871234806,63.75,79222.4,0.0,0.99611,0.0,0.59506]
[1778871234899,63.75,79222.4,0.0,0.99611,0.0,0.59506]
[1778871235058,63.75,79222.4,0.0,0.99611,0.0,0.59506]
[1778871235350,63.75,79222.4,0.0,0.99611,0.0,0.59506]
[1778871238810,63.75,79222.7,0.0,0.99612,0.0,0.59491]
[1778871239038,63.75,79222.7,0.0,0.99612,0.0,0.59491]
[1778871239057,63.75,79222.7,0.0,0.99612,0.0,0.59491]
[1778871239192,63.75,79222.7,0.0,0.99612,0.0,0.59491]
[1778871242437,63.75,79225.14,0.0,0.99612,0.0,0.59376]
[1778871242566,63.75,79225.14,0.0,0.99612,0.0,0.59376]
[1778871242817,63.75,79225.14,0.0,0.99612,0.0,0.59376]
[1778871242895,63.75,79225.14,0.0,0.99612,0.0,0.59376]
[1778871243069,63.75,79225.14,0.0,0.99612,0.0,0.59376]
[1778871243153,63.75,79225.14,0.0,0.99612,0.0,0.59376]
[1778871243254,63.75,79225.81,0.0,0.99613,0.0,0.59344]
[1778871246813,63.75,79225.83,0.0,0.99613,0.0,0.59343]
[1778871246981,63.75,79225.83,0.0,0.99613,0.0,0.59343]
[1778871247060,63.75,79225.83,0.0,0.99613,0.0,0.59343]
[1778871247236,63.75,79225.83,0.0,0.99613,0.0,0.59343]
[1778871247336,63.75,79222.16,0.0,0.99611,0.0,0.59517]
[1778871248490,63.75,79220.61,0.0,0.99611,0.0,0.59591]
[1778871248561,63.75,79220.61,0.0,0.99611,0.0,0.59591]
[1778871248689,63.75,79220.61,0.0,0.99611,0.0,0.59591]
[1778871248739,63.75,79220.61,0.0,0.99611,0.0,0.59591]
[1778871249196,63.75,79220.61,0.0,0.99611,0.0,0.59591]
[1778871249284,63.75,79220.61,0.0,0.99611,0.0,0.59591]
[1778871249369,63.75,79220.39,0.0,0.99611,0.0,0.59601]
[1778871250822,63.75,79220.39,0.0,0.99611,0.0,0.59601]
[1778871251062,63.75,79220.39,0.0,0.99611,0.0,0.59601]
[1778871251312,63.75,79220.39,0.0,0.99611,0.0,0.59601]
[1778871251494,63.75,79220.39,0.0,0.99611,0.0,0.59601]
[1778871254148,63.75,79220.38,0.0,0.99611,0.0,0.59601]
[1778871254315,63.75,79220.38,0.0,0.99611,0.0,0.59601]
[1778871260118,63.75,79219.6,0.0,0.99611,0.0,0.59639]
[1778871260544,63.75,79219.6,0.0,0.99611,0.0,0.59639]
[1778871260563,63.75,79219.6,0.0,0.99611,0.0,0.59639]
[1778871260662,63.75,79219.6,0.0,0.99611,0.0,0.59639]
[1778871261125,63.75,79219.93,0.0,0.99611,0.0,0.59623]
[1778871262816,63.75,79219.08,0.0,0.9961,0.0,0.59663]
[1778871262973,63.75,79219.08,0.0,0.9961,0.0,0.59663]
[1778871263068,63.75,79219.08,0.0,0.9961,0.0,0.59663]
[1778871263217,63.75,79219.08,0.0,0.9961,0.0,0.59663]
[1778871263295,63.75,79216.1,0.0,0.99609,0.0,0.59805]
[1778871263738,63.75,79216.1,0.0,0.99609,0.0,0.59805]
[1778871264146,63.75,79219.34,0.0,0.9961,0.0,0.59651]
[1778871264641,63.75,79219.34,0.0,0.9961,0.0,0.59651]
[1778871265027,63.75,79219.34,0.0,0.9961,0.0,0.59651]
[1778871265061,63.75,79219.34,0.0,0.9961,0.0,0.59651]
[1778871265153,63.75,79222.18,0.0,0.99611,0.0,0.59516]
[1778871265714,63.75,79222.18,0.0,0.99611,0.0,0.59516]
[1778871265787,63.75,79222.18,0.0,0.99611,0.0,0.59516]
[1778871265821,63.75,79222.18,0.0,0.99611,0.0,0.59516]
[1778871265891,63.75,79222.18,0.0,0.99611,0.0,0.59516]
[1778871266160,63.75,79226.96,0.0,0.99613,0.0,0.5929]
[1778871267167,63.75,79230.55,0.0,0.99614,0.0,0.5912]
[1778871268814,63.75,79229.97,0.0,0.99614,0.0,0.59147]
[1778871269046,63.75,79229.97,0.0,0.99614,0.0,0.59147]
[1778871269067,63.75,79229.97,0.0,0.99614,0.0,0.59147]
[1778871269316,63.75,79229.97,0.0,0.99614,0.0,0.59147]
[1778871271195,63.75,79239.95,0.0,0.99618,0.0,0.58573]
[1778871272202,63.75,79248.88,0.0,0.99621,0.0,0.58156]
[1778871272816,63.75,79248.88,0.0,0.99621,0.0,0.58156]
[1778871272916,63.75,79248.88,0.0,0.99621,0.0,0.58156]
[1778871273058,63.75,79248.88,0.0,0.99621,0.0,0.58156]
[1778871273086,63.75,79248.88,0.0,0.99621,0.0,0.58156]
[1778871273209,63.75,79250.11,0.0,0.99622,0.0,0.58099]
[1778871273738,63.75,79250.11,0.0,0.99622,0.0,0.58099]
[1778871274216,63.75,79250.85,0.0,0.99622,0.0,0.58064]
[1778871274515,63.75,79250.85,0.0,0.99622,0.0,0.58064]
[1778871274562,63.75,79250.85,0.0,0.99622,0.0,0.58064]
[1778871275223,63.75,79250.92,0.0,0.99622,0.0,0.58061]
[1778871276735,63.75,79251.44,0.0,0.99622,0.0,0.58037]
[1778871276816,63.75,79251.44,0.0,0.99622,0.0,0.58037]
[1778871276870,63.75,79251.44,0.0,0.99622,0.0,0.58037]
[1778871277237,63.75,79255.91,0.0,0.99624,0.0,0.5783]
[1778871278828,63.75,79257.03,0.0,0.99624,0.0,0.57778]
[1778871278973,63.75,79257.03,0.0,0.99624,0.0,0.57778]
[1778871279065,63.75,79257.03,0.0,0.99624,0.0,0.57778]
[1778871279071,63.75,79257.03,0.0,0.99624,0.0,0.57778]
[1778871282811,63.75,79259.62,0.0,0.99625,0.0,0.57658]
[1778871282988,63.75,79259.62,0.0,0.99625,0.0,0.57658]
[1778871283059,63.75,79259.62,0.0,0.99625,0.0,0.57658]
[1778871283248,63.75,79259.62,0.0,0.99625,0.0,0.57658]
[1778871283741,63.75,79259.35,0.0,0.99625,0.0,0.57671]
[1778871284163,63.75,79259.35,0.0,0.99625,0.0,0.57671]
[1778871284247,63.75,79259.35,0.0,0.99625,0.0,0.57671]
[1778871284311,63.75,79259.35,0.0,0.99625,0.0,0.57671]
[1778871284441,63.75,79259.35,0.0,0.99625,0.0,0.57671]
[1778871284442,63.75,79259.55,0.0,0.99625,0.0,0.57662]
[1778871287307,63.75,79264.42,0.0,0.99627,0.0,0.57437]
[1778871289201,63.75,79265.35,0.0,0.99627,0.0,0.57394]
[1778871289231,63.75,79265.35,0.0,0.99627,0.0,0.57394]
[1778871289321,63.75,79262.95,0.0,0.99626,0.0,0.57505]
[1778871289991,63.75,79262.95,0.0,0.99626,0.0,0.57505]
[1778871290055,63.75,79262.95,0.0,0.99626,0.0,0.57505]
[1778871290328,63.75,79261.9,0.0,0.99626,0.0,0.57553]
[1778871290545,63.75,79261.9,0.0,0.99626,0.0,0.57553]
[1778871290695,63.75,79261.9,0.0,0.99626,0.0,0.57553]
[1778871290803,63.75,79261.9,0.0,0.99626,0.0,0.57553]
[1778871291060,63.75,79261.9,0.0,0.99626,0.0,0.57553]
[1778871291137,63.75,79261.9,0.0,0.99626,0.0,0.57553]
[1778871293742,63.75,79261.75,0.0,0.99626,0.0,0.5756]
[1778871293807,63.75,79261.75,0.0,0.99626,0.0,0.5756]
[1778871294266,63.75,79261.75,0.0,0.99626,0.0,0.5756]
[1778871294308,63.75,79261.75,0.0,0.99626,0.0,0.5756]
[1778871294373,63.75,79261.75,0.0,0.99626,0.0,0.5756]
[1778871300398,63.75,79258.52,0.0,0.99625,0.0,0.57709]
[1778871301405,63.75,79252.65,0.0,0.99623,0.0,0.57981]
[1778871302414,63.75,79248.97,0.0,0.99621,0.0,0.58152]
[1778871303665,63.75,79249.1,0.0,0.99621,0.0,0.58146]
[1778871303811,63.75,79249.1,0.0,0.99621,0.0,0.58146]
[1778871303824,63.75,79249.1,0.0,0.99621,0.0,0.58146]
[1778871304063,63.75,79249.1,0.0,0.99621,0.0,0.58146]
[1778871304428,63.75,79249.03,0.0,0.99621,0.0,0.58149]
[1778871305435,63.75,79246.69,0.0,0.99621,0.0,0.58258]
[1778871307449,63.75,79250.05,0.0,0.99622,0.0,0.58102]
[1778871310277,63.75,79249.52,0.0,0.99622,0.0,0.58126]
[1778871310311,63.75,79249.52,0.0,0.99622,0.0,0.58126]
[1778871310420,63.75,79249.52,0.0,0.99622,0.0,0.58126]
[1778871310470,63.75,79248.71,0.0,0.99621,0.0,0.58164]
[1778871310570,63.75,79248.71,0.0,0.99621,0.0,0.58164]
[1778871316512,63.75,79249.43,0.0,0.99622,0.0,0.5813]
[1778871319821,63.75,79249.43,0.0,0.99622,0.0,0.5813]
[1778871319987,63.75,79249.43,0.0,0.99622,0.0,0.5813]
[1778871320062,63.75,79249.43,0.0,0.99622,0.0,0.5813]
[1778871320074,63.75,79252.95,0.0,0.99623,0.0,0.57967]
[1778871322555,63.75,79256.31,0.0,0.99624,0.0,0.57811]
[1778871325617,63.75,79257.62,0.0,0.99624,0.0,0.57751]
[1778871325735,63.75,79257.62,0.0,0.99624,0.0,0.57751]
[1778871325811,63.75,79257.62,0.0,0.99624,0.0,0.57751]
[1778871325895,63.75,79258.71,0.0,0.99625,0.0,0.577]
[1778871327591,63.75,79264.34,0.0,0.99627,0.0,0.57441]
[1778871329605,63.75,79268.51,0.0,0.99628,0.0,0.57249]
[1778871334640,63.75,79267.68,0.0,0.99628,0.0,0.57184]
[1778871337523,63.75,79267.79,0.0,0.99628,0.0,0.57179]
[1778871337563,63.75,79267.79,0.0,0.99628,0.0,0.57179]
[1778871337674,63.75,79267.79,0.0,0.99628,0.0,0.57179]
[1778871337810,63.75,79267.79,0.0,0.99628,0.0,0.57179]
[1778871337909,63.75,79267.79,0.0,0.99628,0.0,0.57179]
[1778871341689,63.75,79269.99,0.0,0.99629,0.0,0.57078]
[1778871343703,63.75,79275.37,0.0,0.99631,0.0,0.56832]
[1778871344853,63.75,79275.37,0.0,0.99631,0.0,0.56832]
[1778871345060,63.75,79275.37,0.0,0.99631,0.0,0.56832]
[1778871345073,63.75,79275.37,0.0,0.99631,0.0,0.56832]
[1778871345310,63.75,79275.37,0.0,0.99631,0.0,0.56832]
[1778871345332,63.75,79277.82,0.0,0.99632,0.0,0.5672]
[1778871348743,63.75,79277.7,0.0,0.99632,0.0,0.56726]
[1778871348808,63.75,79277.7,0.0,0.99632,0.0,0.56726]
[1778871352151,63.75,79277.85,0.0,0.99632,0.0,0.56719]
[1778871352317,63.75,79277.85,0.0,0.99632,0.0,0.56719]
[1778871352587,63.75,79277.16,0.0,0.99632,0.0,0.56751]
[1778871352786,63.75,79277.16,0.0,0.99632,0.0,0.56751]
[1778871352811,63.75,79277.16,0.0,0.99632,0.0,0.56751]
[1778871352820,63.75,79277.23,0.0,0.99632,0.0,0.56747]
[1778871357801,63.75,79275.31,0.0,0.99631,0.0,0.56835]
[1778871358756,63.75,79275.31,0.0,0.99631,0.0,0.56835]
[1778871360386,63.75,79276.47,0.0,0.99631,0.0,0.56782]
[1778871360466,63.75,79276.47,0.0,0.99631,0.0,0.56782]
[1778871360530,63.75,79277.2,0.0,0.99632,0.0,0.56749]
[1778871360578,63.75,79277.2,0.0,0.99632,0.0,0.56749]
[1778871362836,63.75,79281.57,0.0,0.99633,0.0,0.5655]
[1778871363548,63.75,79281.57,0.0,0.99633,0.0,0.5655]
[1778871363608,63.75,79281.57,0.0,0.99633,0.0,0.5655]
[1778871363682,63.75,79281.57,0.0,0.99633,0.0,0.5655]
[1778871363813,63.75,79281.57,0.0,0.99633,0.0,0.5655]
[1778871367871,63.75,79287.54,0.0,0.99635,0.0,0.5628]
[1778871369573,63.75,79289.19,0.0,0.99636,0.0,0.56205]
[1778871369662,63.75,79289.19,0.0,0.99636,0.0,0.56205]
[1778871369811,63.75,79289.19,0.0,0.99636,0.0,0.56205]
[1778871369825,63.75,79289.19,0.0,0.99636,0.0,0.56205]
[1778871369885,63.75,79291.3,0.0,0.99636,0.0,0.5611]
[1778871372472,63.75,79291.64,0.0,0.99636,0.0,0.56094]
[1778871372482,63.75,79291.64,0.0,0.99636,0.0,0.56094]
[1778871372568,63.75,79291.94,0.0,0.99637,0.0,0.56081]
[1778871372596,63.75,79291.94,0.0,0.99637,0.0,0.56081]
[1778871372906,63.75,79291.7,0.0,0.99636,0.0,0.56092]
[1778871376566,63.75,79291.55,0.0,0.99636,0.0,0.56098]
[1778871376715,63.75,79291.55,0.0,0.99636,0.0,0.56098]
[1778871376938,63.75,79295.79,0.0,0.99638,0.0,0.55908]
[1778871377945,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871378570,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871378615,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871378743,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871378811,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871379203,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871379315,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871379378,63.75,79294.12,0.0,0.99637,0.0,0.55983]
[1778871379410,63.75,79295.3,0.0,0.99638,0.0,0.5593]
[1778871380518,63.75,79295.3,0.0,0.99638,0.0,0.5593]
[1778871380569,63.75,79295.11,0.0,0.99638,0.0,0.55938]
[1778871380730,63.75,79295.11,0.0,0.99638,0.0,0.55938]
[1778871380808,63.75,79295.11,0.0,0.99638,0.0,0.55938]
[1778871382564,63.75,79295.1,0.0,0.99638,0.0,0.55939]
[1778871382676,63.75,79295.12,0.0,0.99638,0.0,0.55938]
[1778871382980,63.75,79294.58,0.0,0.99637,0.0,0.55962]
[1778871384565,63.75,79294.58,0.0,0.99637,0.0,0.55962]
[1778871383987,63.75,79291.6,0.0,0.99636,0.0,0.56096]
[1778871384805,63.75,79291.6,0.0,0.99636,0.0,0.56096]
[1778871384994,63.75,79290.76,0.0,0.99636,0.0,0.56134]
[1778871387008,63.75,79298.0,0.0,0.99639,0.0,0.55808]
[1778871388561,63.75,79298.0,0.0,0.99639,0.0,0.55808]
[1778871388565,63.75,79298.0,0.0,0.99639,0.0,0.55808]
[1778871388015,63.75,79303.01,0.0,0.9964,0.0,0.55584]
[1778871388759,63.75,79303.01,0.0,0.9964,0.0,0.55584]
[1778871388810,63.75,79303.01,0.0,0.9964,0.0,0.55584]
[1778871389071,63.75,79303.01,0.0,0.9964,0.0,0.55584]
[1778871389176,63.75,79303.01,0.0,0.9964,0.0,0.55584]
[1778871389312,63.75,79303.01,0.0,0.9964,0.0,0.55584]
[1778871389381,63.75,79302.39,0.0,0.9964,0.0,0.55612]
[1778871390839,63.75,79302.39,0.0,0.9964,0.0,0.55612]
[1778871390860,63.75,79302.39,0.0,0.9964,0.0,0.55612]
[1778871391062,63.75,79302.39,0.0,0.9964,0.0,0.55612]
[1778871393741,63.75,79303.03,0.0,0.99641,0.0,0.55482]
[1778871394007,63.75,79303.03,0.0,0.99641,0.0,0.55482]
[1778871394218,63.75,79303.03,0.0,0.99641,0.0,0.55482]
[1778871394985,63.75,79302.49,0.0,0.99641,0.0,0.55506]
[1778871398573,63.75,79302.27,0.0,0.99641,0.0,0.55516]
[1778871398682,63.75,79301.3,0.0,0.9964,0.0,0.55559]
[1778871399092,63.75,79298.85,0.0,0.99639,0.0,0.55669]
[1778871401106,63.75,79297.29,0.0,0.99639,0.0,0.55739]
[1778871402568,63.75,79297.29,0.0,0.99639,0.0,0.55739]
[1778871402694,63.75,79297.1,0.0,0.99639,0.0,0.55747]
[1778871402763,63.75,79297.1,0.0,0.99639,0.0,0.55747]
[1778871402812,63.75,79297.1,0.0,0.99639,0.0,0.55747]
[1778871402822,63.75,79297.1,0.0,0.99639,0.0,0.55747]
[1778871403063,63.75,79297.1,0.0,0.99639,0.0,0.55747]
[1778871403120,63.75,79297.07,0.0,0.99639,0.0,0.55748]
[1778871404570,63.75,79297.07,0.0,0.99639,0.0,0.55748]
[1778871404642,63.75,79296.75,0.0,0.99639,0.0,0.55763]
[1778871405134,63.75,79296.76,0.0,0.99639,0.0,0.55762]
[1778871406575,63.75,79296.76,0.0,0.99639,0.0,0.55762]
[1778871406788,63.75,79296.75,0.0,0.99639,0.0,0.55763]
[1778871406812,63.75,79296.75,0.0,0.99639,0.0,0.55763]
[1778871407001,63.75,79296.75,0.0,0.99639,0.0,0.55763]
[1778871407066,63.75,79296.75,0.0,0.99639,0.0,0.55763]
[1778871407186,63.75,79296.75,0.0,0.99639,0.0,0.55763]
[1778871407195,63.75,79296.62,0.0,0.99639,0.0,0.55769]
[1778871410569,63.75,79296.2,0.0,0.99639,0.0,0.55787]
[1778871410577,63.75,79295.83,0.0,0.99638,0.0,0.55804]
[1778871410708,63.75,79295.83,0.0,0.99638,0.0,0.55804]
[1778871412344,63.75,79296.03,0.0,0.99639,0.0,0.55795]
[1778871412455,63.75,79296.03,0.0,0.99639,0.0,0.55795]
[1778871412583,63.75,79296.03,0.0,0.99639,0.0,0.55795]
[1778871412801,63.75,79295.87,0.0,0.99638,0.0,0.55802]
[1778871412622,63.75,79295.87,0.0,0.99638,0.0,0.55802]
[1778871415997,63.75,79295.05,0.0,0.99638,0.0,0.55839]
[1778871416411,63.75,79289.79,0.0,0.99636,0.0,0.56076]
[1778871417219,63.75,79285.59,0.0,0.99635,0.0,0.56265]
[1778871418226,63.75,79282.57,0.0,0.99634,0.0,0.56402]
[1778871419780,63.75,79282.07,0.0,0.99634,0.0,0.56425]
[1778871419812,63.75,79282.07,0.0,0.99634,0.0,0.56425]
[1778871419865,63.75,79282.07,0.0,0.99634,0.0,0.56425]
[1778871421247,63.75,79282.55,0.0,0.99634,0.0,0.56403]
[1778871422254,63.75,79284.57,0.0,0.99635,0.0,0.56311]
[1778871423261,63.75,79287.73,0.0,0.99636,0.0,0.56169]
[1778871426881,63.75,79287.41,0.0,0.99636,0.0,0.56183]
[1778871427002,63.75,79287.41,0.0,0.99636,0.0,0.56183]
[1778871427059,63.75,79287.41,0.0,0.99636,0.0,0.56183]
[1778871427293,63.75,79285.56,0.0,0.99635,0.0,0.56267]
[1778871432329,63.75,79286.77,0.0,0.99635,0.0,0.56212]
[1778871433749,63.75,79286.73,0.0,0.99635,0.0,0.56214]
[1778871437707,63.75,79286.87,0.0,0.99635,0.0,0.56208]
[1778871437812,63.75,79286.87,0.0,0.99635,0.0,0.56208]
[1778871437875,63.75,79286.87,0.0,0.99635,0.0,0.56208]
[1778871438371,63.75,79286.28,0.0,0.99635,0.0,0.56234]
[1778871439188,63.75,79286.28,0.0,0.99635,0.0,0.56234]
[1778871439308,63.75,79286.28,0.0,0.99635,0.0,0.56234]
[1778871439378,63.75,79286.24,0.0,0.99635,0.0,0.56236]
[1778871443862,63.75,79286.44,0.0,0.99635,0.0,0.56227]
[1778871445590,63.75,79286.33,0.0,0.99635,0.0,0.56232]
[1778871445746,63.75,79286.3,0.0,0.99635,0.0,0.56233]
[1778871445816,63.75,79286.3,0.0,0.99635,0.0,0.56233]
[1778871448441,63.75,79282.15,0.0,0.99634,0.0,0.56421]
[1778871449448,63.75,79279.83,0.0,0.99633,0.0,0.56526]
[1778871451077,63.75,79278.98,0.0,0.99633,0.0,0.56565]
[1778871451229,63.75,79278.98,0.0,0.99633,0.0,0.56565]
[1778871451311,63.75,79278.98,0.0,0.99633,0.0,0.56565]
[1778871451462,63.75,79277.59,0.0,0.99633,0.0,0.56525]
[1778871456497,63.75,79278.57,0.0,0.99633,0.0,0.56481]
[1778871461532,63.75,79278.62,0.0,0.99633,0.0,0.56479]
[1778871464553,63.75,79273.65,0.0,0.99632,0.0,0.56704]
[1778871464683,63.75,79273.65,0.0,0.99632,0.0,0.56704]
[1778871465560,63.75,79270.74,0.0,0.99631,0.0,0.56837]
[1778871466567,63.75,79269.04,0.0,0.9963,0.0,0.56915]
[1778871467574,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871468749,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871469208,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871469258,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871469314,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871469411,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871472581,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871472647,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871472740,63.75,79267.4,0.0,0.9963,0.0,0.5699]
[1778871474283,63.75,79267.15,0.0,0.9963,0.0,0.57001]
[1778871474309,63.75,79267.15,0.0,0.9963,0.0,0.57001]
[1778871474623,63.75,79262.16,0.0,0.99628,0.0,0.5723]
[1778871475630,63.75,79253.46,0.0,0.99625,0.0,0.5763]
[1778871476637,63.75,79248.79,0.0,0.99623,0.0,0.57846]
[1778871477644,63.75,79245.21,0.0,0.99622,0.0,0.58012]
[1778871480673,63.75,79239.08,0.0,0.9962,0.0,0.58298]
[1778871482032,63.75,79239.08,0.0,0.9962,0.0,0.58298]
[1778871482131,63.75,79237.53,0.0,0.99619,0.0,0.5837]
[1778871483280,63.75,79237.53,0.0,0.99619,0.0,0.5837]
[1778871483311,63.75,79237.53,0.0,0.99619,0.0,0.5837]
[1778871483458,63.75,79237.53,0.0,0.99619,0.0,0.5837]
[1778871483559,63.75,79237.53,0.0,0.99619,0.0,0.5837]
[1778871483596,63.75,79239.52,0.0,0.9962,0.0,0.58277]
[1778871485700,63.75,79240.69,0.0,0.99621,0.0,0.58222]
[1778871488722,63.75,79244.43,0.0,0.99622,0.0,0.58048]
[1778871489729,63.75,79246.35,0.0,0.99622,0.0,0.57959]
[1778871490736,63.75,79247.54,0.0,0.99623,0.0,0.57904]
[1778871491891,63.75,79247.54,0.0,0.99623,0.0,0.57904]
[1778871491932,63.75,79247.54,0.0,0.99623,0.0,0.57904]
[1778871492059,63.75,79247.54,0.0,0.99623,0.0,0.57904]
[1778871494193,63.75,79247.92,0.0,0.99623,0.0,0.57886]
[1778871498661,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871498663,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871498804,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871498817,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871499257,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871499268,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871499314,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871499371,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871499562,63.75,79247.88,0.0,0.99623,0.0,0.57888]
[1778871499595,63.75,79247.91,0.0,0.99623,0.0,0.57887]
[1778871503827,63.75,79245.83,0.0,0.99622,0.0,0.57983]
[1778871505167,63.75,79245.83,0.0,0.99622,0.0,0.57983]
[1778871505314,63.75,79245.83,0.0,0.99622,0.0,0.57983]
[1778871505324,63.75,79245.83,0.0,0.99622,0.0,0.57983]
[1778871505462,63.75,79245.83,0.0,0.99622,0.0,0.57983]
[1778871505565,63.75,79245.83,0.0,0.99622,0.0,0.57983]
[1778871505842,63.75,79242.71,0.0,0.99621,0.0,0.58128]
[1778871506848,63.75,79241.62,0.0,0.99621,0.0,0.58179]
[1778871507855,63.75,79240.38,0.0,0.9962,0.0,0.58237]
[1778871508752,63.75,79240.38,0.0,0.9962,0.0,0.58237]
[1778871508808,63.75,79240.38,0.0,0.9962,0.0,0.58237]
[1778871509271,63.75,79240.38,0.0,0.9962,0.0,0.58237]
[1778871509366,63.75,79240.63,0.0,0.99621,0.0,0.58225]
[1778871513897,63.75,79239.82,0.0,0.99621,0.0,0.58158]
[1778871515274,63.75,79239.82,0.0,0.99621,0.0,0.58158]
[1778871515311,63.75,79239.82,0.0,0.99621,0.0,0.58158]
[1778871515403,63.75,79239.82,0.0,0.99621,0.0,0.58158]
[1778871515561,63.75,79239.82,0.0,0.99621,0.0,0.58158]
[1778871520946,63.75,79238.71,0.0,0.99621,0.0,0.5821]
[1778871521738,63.75,79238.71,0.0,0.99621,0.0,0.5821]
[1778871523072,63.75,79238.84,0.0,0.99621,0.0,0.58204]
[1778871523158,63.75,79238.84,0.0,0.99621,0.0,0.58204]
[1778871523310,63.75,79238.84,0.0,0.99621,0.0,0.58204]
[1778871523397,63.75,79239.91,0.0,0.99621,0.0,0.58154]
[1778871523751,63.75,79239.91,0.0,0.99621,0.0,0.58154]
[1778871524207,63.75,79239.91,0.0,0.99621,0.0,0.58154]
[1778871524263,63.75,79239.91,0.0,0.99621,0.0,0.58154]
[1778871524350,63.75,79241.85,0.0,0.99622,0.0,0.58064]
[1778871524974,63.75,79243.23,0.0,0.99622,0.0,0.57999]
[1778871529317,63.75,79243.04,0.0,0.99622,0.0,0.58008]
[1778871529574,63.75,79243.04,0.0,0.99622,0.0,0.58008]
[1778871529586,63.75,79243.04,0.0,0.99622,0.0,0.58008]
[1778871529803,63.75,79243.04,0.0,0.99622,0.0,0.58008]
[1778871535044,63.75,79243.17,0.0,0.99622,0.0,0.58002]
[1778871538755,63.75,79243.05,0.0,0.99622,0.0,0.58008]
[1778871538808,63.75,79243.05,0.0,0.99622,0.0,0.58008]
[1778871539249,63.75,79243.05,0.0,0.99622,0.0,0.58008]
[1778871539296,63.75,79243.05,0.0,0.99622,0.0,0.58008]
[1778871543225,63.75,79247.19,0.0,0.99623,0.0,0.57816]
[1778871543986,63.75,79247.19,0.0,0.99623,0.0,0.57816]
[1778871544061,63.75,79247.19,0.0,0.99623,0.0,0.57816]
[1778871544165,63.75,79247.19,0.0,0.99623,0.0,0.57816]
[1778871544315,63.75,79247.19,0.0,0.99623,0.0,0.57816]
[1778871550149,63.75,79250.35,0.0,0.99625,0.0,0.5767]
[1778871551118,63.75,79250.35,0.0,0.99625,0.0,0.5767]
[1778871551127,63.75,79250.35,0.0,0.99625,0.0,0.5767]
[1778871551311,63.75,79250.35,0.0,0.99625,0.0,0.5767]
[1778871551384,63.75,79250.35,0.0,0.99625,0.0,0.5767]
[1778871551564,63.75,79250.35,0.0,0.99625,0.0,0.5767]
[1778871551684,63.75,79250.35,0.0,0.99625,0.0,0.5767]
[1778871551695,63.75,79249.4,0.0,0.99624,0.0,0.57713]
[1778871554569,63.75,79249.45,0.0,0.99624,0.0,0.57711]
[1778871554805,63.75,79249.42,0.0,0.99624,0.0,0.57713]
[1778871555063,63.75,79249.42,0.0,0.99624,0.0,0.57713]
[1778871555304,63.75,79249.42,0.0,0.99624,0.0,0.57713]
[1778871555559,63.75,79249.42,0.0,0.99624,0.0,0.57713]
[1778871555569,63.75,79249.42,0.0,0.99624,0.0,0.57713]
[1778871558578,63.75,79250.03,0.0,0.99624,0.0,0.57684]
[1778871558648,63.75,79250.03,0.0,0.99624,0.0,0.57684]
[1778871558696,63.75,79252.43,0.0,0.99625,0.0,0.57573]
[1778871559212,63.75,79256.44,0.0,0.99627,0.0,0.57389]
[1778871560219,63.75,79258.77,0.0,0.99627,0.0,0.57282]
[1778871562573,63.75,79259.29,0.0,0.99628,0.0,0.57258]
[1778871562869,63.75,79259.82,0.0,0.99628,0.0,0.57233]
[1778871563059,63.75,79259.82,0.0,0.99628,0.0,0.57233]
[1778871563255,63.75,79259.82,0.0,0.99628,0.0,0.57233]
[1778871566570,63.75,79259.8,0.0,0.99628,0.0,0.57234]
[1778871566870,63.75,79260.2,0.0,0.99628,0.0,0.57216]
[1778871567062,63.75,79260.2,0.0,0.99628,0.0,0.57216]
[1778871567168,63.75,79260.2,0.0,0.99628,0.0,0.57216]
[1778871567323,63.75,79260.2,0.0,0.99628,0.0,0.57216]
[1778871567519,63.75,79260.2,0.0,0.99628,0.0,0.57216]
[1778871568276,63.75,79261.83,0.0,0.99628,0.0,0.57141]
[1778871570579,63.75,79262.1,0.0,0.99628,0.0,0.57129]
[1778871570758,63.75,79262.67,0.0,0.99629,0.0,0.57103]
[1778871571781,63.75,79262.86,0.0,0.99629,0.0,0.5699]
[1778871571802,63.75,79262.86,0.0,0.99629,0.0,0.5699]
[1778871572304,63.75,79264.27,0.0,0.9963,0.0,0.56926]
[1778871573311,63.75,79266.16,0.0,0.99631,0.0,0.5684]
[1778871574575,63.75,79266.16,0.0,0.99631,0.0,0.5684]
[1778871574705,63.75,79266.16,0.0,0.99631,0.0,0.5684]
[1778871574611,63.75,79267.14,0.0,0.99631,0.0,0.56795]
[1778871577339,63.75,79270.44,0.0,0.99632,0.0,0.56645]
[1778871577885,63.75,79270.44,0.0,0.99632,0.0,0.56645]
[1778871577989,63.75,79270.44,0.0,0.99632,0.0,0.56645]
[1778871578059,63.75,79270.44,0.0,0.99632,0.0,0.56645]
[1778871578129,63.75,79270.44,0.0,0.99632,0.0,0.56645]
[1778871578346,63.75,79272.52,0.0,0.99633,0.0,0.5655]
[1778871582374,63.75,79271.59,0.0,0.99632,0.0,0.56592]
[1778871584205,63.75,79270.76,0.0,0.99632,0.0,0.5663]
[1778871584310,63.75,79270.76,0.0,0.99632,0.0,0.5663]
[1778871586586,63.75,79270.85,0.0,0.99632,0.0,0.56626]
[1778871586726,63.75,79270.85,0.0,0.99632,0.0,0.56626]
[1778871586587,63.75,79271.97,0.0,0.99632,0.0,0.56575]
[1778871586821,63.75,79271.97,0.0,0.99632,0.0,0.56575]
[1778871587409,63.75,79271.98,0.0,0.99632,0.0,0.56575]
[1778871590449,63.75,79271.29,0.0,0.99632,0.0,0.56606]
[1778871593638,63.75,79269.0,0.0,0.99631,0.0,0.5671]
[1778871595465,63.75,79261.17,0.0,0.99629,0.0,0.57068]
[1778871596397,63.75,79261.17,0.0,0.99629,0.0,0.57068]
[1778871596495,63.75,79261.17,0.0,0.99629,0.0,0.57068]
[1778871596576,63.75,79261.17,0.0,0.99629,0.0,0.57068]
[1778871596637,63.75,79259.07,0.0,0.99628,0.0,0.57164]
[1778871597479,63.75,79251.48,0.0,0.99626,0.0,0.57513]
[1778871599493,63.75,79248.35,0.0,0.99624,0.0,0.57658]
[1778871603715,63.75,79249.28,0.0,0.99625,0.0,0.57615]
[1778871603727,63.75,79249.28,0.0,0.99625,0.0,0.57615]
[1778871603810,63.75,79247.53,0.0,0.99624,0.0,0.57696]
[1778871604530,63.75,79250.16,0.0,0.99625,0.0,0.57574]
[1778871608558,63.75,79256.45,0.0,0.99627,0.0,0.57284]
[1778871611394,63.75,79256.77,0.0,0.99627,0.0,0.5727]
[1778871611521,63.75,79256.77,0.0,0.99627,0.0,0.5727]
[1778871611558,63.75,79256.77,0.0,0.99627,0.0,0.5727]
[1778871611579,63.75,79256.63,0.0,0.99627,0.0,0.57276]
[1778871616614,63.75,79254.45,0.0,0.99627,0.0,0.57376]
[1778871619635,63.75,79247.16,0.0,0.99624,0.0,0.57713]
[1778871620642,63.75,79240.14,0.0,0.99622,0.0,0.58038]
[1778871621649,63.75,79234.31,0.0,0.9962,0.0,0.5831]
[1778871622657,63.75,79239.12,0.0,0.99621,0.0,0.58086]
[1778871623664,63.75,79241.86,0.0,0.99622,0.0,0.57958]
[1778871624060,63.75,79241.86,0.0,0.99622,0.0,0.57958]
[1778871624074,63.75,79241.86,0.0,0.99622,0.0,0.57958]
[1778871624315,63.75,79241.86,0.0,0.99622,0.0,0.57958]
[1778871624671,63.75,79241.66,0.0,0.99622,0.0,0.57968]
[1778871629324,63.75,79240.41,0.0,0.99622,0.0,0.58026]
[1778871629428,63.75,79240.41,0.0,0.99622,0.0,0.58026]
[1778871629550,63.75,79240.41,0.0,0.99622,0.0,0.58026]
[1778871629558,63.75,79240.41,0.0,0.99622,0.0,0.58026]
[1778871629703,63.75,79240.41,0.0,0.99622,0.0,0.58026]
[1778871634741,63.75,79240.28,0.0,0.99622,0.0,0.57927]
[1778871635141,63.75,79240.28,0.0,0.99622,0.0,0.57927]
[1778871635258,63.75,79240.28,0.0,0.99622,0.0,0.57927]
[1778871635320,63.75,79240.28,0.0,0.99622,0.0,0.57927]
[1778871635748,63.75,79238.77,0.0,0.99622,0.0,0.57997]
[1778871640783,63.75,79240.63,0.0,0.99623,0.0,0.57911]
[1778871644177,63.75,79241.03,0.0,0.99623,0.0,0.57892]
[1778871644213,63.75,79241.03,0.0,0.99623,0.0,0.57892]
[1778871644309,63.75,79241.03,0.0,0.99623,0.0,0.57892]
[1778871644811,63.75,79241.08,0.0,0.99623,0.0,0.5789]
[1778871645379,63.75,79241.08,0.0,0.99623,0.0,0.5789]
[1778871645570,63.75,79241.08,0.0,0.99623,0.0,0.5789]
[1778871645818,63.75,79240.8,0.0,0.99623,0.0,0.57903]
[1778871650853,63.75,79240.67,0.0,0.99623,0.0,0.57909]
[1778871653874,63.75,79235.56,0.0,0.99621,0.0,0.58146]
[1778871656511,63.75,79234.36,0.0,0.9962,0.0,0.58202]
[1778871656545,63.75,79234.36,0.0,0.9962,0.0,0.58202]
[1778871656561,63.75,79234.36,0.0,0.9962,0.0,0.58202]
[1778871656595,63.75,79233.75,0.0,0.9962,0.0,0.58231]
[1778871657672,63.75,79233.75,0.0,0.9962,0.0,0.58231]
[1778871657812,63.75,79233.75,0.0,0.9962,0.0,0.58231]
[1778871657852,63.75,79234.18,0.0,0.9962,0.0,0.58211]
[1778871658063,63.75,79234.18,0.0,0.9962,0.0,0.58211]
[1778871658156,63.75,79237.77,0.0,0.99622,0.0,0.58043]
[1778871658909,63.75,79240.74,0.0,0.99623,0.0,0.57905]
[1778871659916,63.75,79243.5,0.0,0.99624,0.0,0.57778]
[1778871661877,63.75,79244.12,0.0,0.99624,0.0,0.57749]
[1778871662025,63.75,79244.12,0.0,0.99624,0.0,0.57749]
[1778871662063,63.75,79244.12,0.0,0.99624,0.0,0.57749]
[1778871662235,63.75,79244.12,0.0,0.99624,0.0,0.57749]
[1778871662314,63.75,79244.12,0.0,0.99624,0.0,0.57749]
[1778871662338,63.75,79244.12,0.0,0.99624,0.0,0.57749]
[1778871662568,63.75,79244.12,0.0,0.99624,0.0,0.57749]
[1778871662618,63.75,79244.64,0.0,0.99624,0.0,0.57725]
[1778871667972,63.75,79244.81,0.0,0.99624,0.0,0.57717]
[1778871673007,63.75,79244.07,0.0,0.99624,0.0,0.57751]
[1778871676747,63.75,79245.27,0.0,0.99624,0.0,0.57696]
[1778871676808,63.75,79245.27,0.0,0.99624,0.0,0.57696]
[1778871676848,63.75,79247.51,0.0,0.99625,0.0,0.57592]
[1778871677067,63.75,79247.51,0.0,0.99625,0.0,0.57592]
[1778871677675,63.75,79247.51,0.0,0.99625,0.0,0.57592]
[1778871677811,63.75,79247.51,0.0,0.99625,0.0,0.57592]
[1778871677695,63.75,79250.84,0.0,0.99626,0.0,0.57439]
[1778871677955,63.75,79250.84,0.0,0.99626,0.0,0.57439]
[1778871678065,63.75,79250.84,0.0,0.99626,0.0,0.57439]
[1778871678129,63.75,79247.57,0.0,0.99625,0.0,0.57589]
[1778871681501,63.75,79245.47,0.0,0.99624,0.0,0.57686]
[1778871681565,63.75,79245.47,0.0,0.99624,0.0,0.57686]
[1778871681624,63.75,79245.47,0.0,0.99624,0.0,0.57686]
[1778871681709,63.75,79244.72,0.0,0.99624,0.0,0.57721]
[1778871682022,63.75,79244.72,0.0,0.99624,0.0,0.57721]
[1778871682068,63.75,79244.72,0.0,0.99624,0.0,0.57721]
[1778871682074,63.75,79244.72,0.0,0.99624,0.0,0.57721]
[1778871682316,63.75,79244.72,0.0,0.99624,0.0,0.57721]
[1778871684234,63.75,79242.46,0.0,0.99623,0.0,0.57826]
[1778871688194,63.75,79243.14,0.0,0.99623,0.0,0.57794]
[1778871691317,63.75,79242.96,0.0,0.99623,0.0,0.57803]
[1778871691420,63.75,79242.96,0.0,0.99623,0.0,0.57803]
[1778871691495,63.75,79243.47,0.0,0.99624,0.0,0.57674]
[1778871693155,63.75,79232.99,0.0,0.99621,0.0,0.58161]
[1778871694162,63.75,79212.66,0.0,0.99614,0.0,0.59115]
[1778871695316,63.75,79212.66,0.0,0.99614,0.0,0.59115]
[1778871695420,63.75,79212.66,0.0,0.99614,0.0,0.59115]
[1778871695426,63.75,79205.42,0.0,0.99611,0.0,0.59458]
[1778871697313,63.75,79204.73,0.0,0.99611,0.0,0.5949]
[1778871697476,63.75,79204.73,0.0,0.99611,0.0,0.5949]
[1778871697575,63.75,79204.62,0.0,0.99611,0.0,0.59496]
[1778871699795,63.75,79200.37,0.0,0.99609,0.0,0.59698]
[1778871700204,63.75,79187.26,0.0,0.99605,0.0,0.60326]
[1778871701311,63.75,79187.26,0.0,0.99605,0.0,0.60326]
[1778871701486,63.75,79187.26,0.0,0.99605,0.0,0.60326]
[1778871701547,63.75,79181.85,0.0,0.99603,0.0,0.60586]
[1778871702218,63.75,79178.81,0.0,0.99601,0.0,0.60733]
[1778871703322,63.75,79178.81,0.0,0.99601,0.0,0.60733]
[1778871703589,63.75,79178.81,0.0,0.99601,0.0,0.60733]
[1778871703594,63.75,79179.26,0.0,0.99602,0.0,0.60711]
[1778871705317,63.75,79179.1,0.0,0.99602,0.0,0.60719]
[1778871705467,63.75,79179.1,0.0,0.99602,0.0,0.60719]
[1778871705530,63.75,79179.43,0.0,0.99602,0.0,0.60703]
[1778871709316,63.75,79179.38,0.0,0.99602,0.0,0.60706]
[1778871709500,63.75,79179.38,0.0,0.99602,0.0,0.60706]
[1778871709643,63.75,79179.38,0.0,0.99602,0.0,0.60706]
[1778871709734,63.75,79179.38,0.0,0.99602,0.0,0.60706]
[1778871709812,63.75,79179.38,0.0,0.99602,0.0,0.60706]
[1778871709826,63.75,79179.34,0.0,0.99602,0.0,0.60708]
[1778871711284,63.75,79187.65,0.0,0.99605,0.0,0.60307]
[1778871712292,63.75,79192.4,0.0,0.99606,0.0,0.60079]
[1778871713312,63.75,79192.4,0.0,0.99606,0.0,0.60079]
[1778871713450,63.75,79192.4,0.0,0.99606,0.0,0.60079]
[1778871713474,63.75,79193.7,0.0,0.99607,0.0,0.60017]
[1778871714585,63.75,79193.7,0.0,0.99607,0.0,0.60017]
[1778871714746,63.75,79193.7,0.0,0.99607,0.0,0.60017]
[1778871714812,63.75,79193.7,0.0,0.99607,0.0,0.60017]
[1778871715315,63.75,79194.89,0.0,0.99607,0.0,0.5996]
[1778871715385,63.75,79194.89,0.0,0.99607,0.0,0.5996]
[1778871715397,63.75,79194.9,0.0,0.99607,0.0,0.59959]
[1778871718334,63.75,79199.27,0.0,0.99609,0.0,0.5975]
[1778871719233,63.75,79199.27,0.0,0.99609,0.0,0.5975]
[1778871719322,63.75,79199.27,0.0,0.99609,0.0,0.5975]
[1778871719341,63.75,79199.35,0.0,0.99609,0.0,0.59747]
[1778871719928,63.75,79199.35,0.0,0.99609,0.0,0.59747]
[1778871720060,63.75,79199.35,0.0,0.99609,0.0,0.59747]
[1778871720154,63.75,79199.35,0.0,0.99609,0.0,0.59747]
[1778871720348,63.75,79195.69,0.0,0.99608,0.0,0.59921]
[1778871721199,63.75,79195.69,0.0,0.99608,0.0,0.59921]
[1778871721267,63.75,79195.69,0.0,0.99608,0.0,0.59921]
[1778871721313,63.75,79195.69,0.0,0.99608,0.0,0.59921]
[1778871723320,63.75,79193.14,0.0,0.99607,0.0,0.60043]
[1778871723467,63.75,79193.14,0.0,0.99607,0.0,0.60043]
[1778871723552,63.75,79194.97,0.0,0.99607,0.0,0.59956]
[1778871724486,63.75,79194.97,0.0,0.99607,0.0,0.59956]
[1778871724563,63.75,79194.97,0.0,0.99607,0.0,0.59956]
[1778871724580,63.75,79194.97,0.0,0.99607,0.0,0.59956]
[1778871724810,63.75,79194.97,0.0,0.99607,0.0,0.59956]
[1778871724842,63.75,79199.07,0.0,0.99609,0.0,0.5976]
[1778871725315,63.75,79199.07,0.0,0.99609,0.0,0.5976]
[1778871725575,63.75,79199.07,0.0,0.99609,0.0,0.5976]
[1778871725672,63.75,79200.25,0.0,0.99609,0.0,0.59704]
[1778871727313,63.75,79200.73,0.0,0.99609,0.0,0.59681]
[1778871727574,63.75,79200.73,0.0,0.99609,0.0,0.59681]
[1778871727594,63.75,79200.57,0.0,0.99609,0.0,0.59688]
[1778871729311,63.75,79200.57,0.0,0.99609,0.0,0.59688]
[1778871729566,63.75,79200.57,0.0,0.99609,0.0,0.59688]
[1778871729613,63.75,79200.57,0.0,0.99609,0.0,0.59688]
[1778871731311,63.75,79201.22,0.0,0.99609,0.0,0.59657]
[1778871731569,63.75,79201.22,0.0,0.99609,0.0,0.59657]
[1778871731596,63.75,79201.19,0.0,0.99609,0.0,0.59659]
[1778871734599,63.75,79202.04,0.0,0.9961,0.0,0.59618]
[1778871734623,63.75,79202.04,0.0,0.9961,0.0,0.59618]
[1778871734815,63.75,79202.04,0.0,0.9961,0.0,0.59618]
[1778871734940,63.75,79202.04,0.0,0.9961,0.0,0.59618]
[1778871735317,63.75,79202.04,0.0,0.9961,0.0,0.59618]
[1778871735482,63.75,79202.04,0.0,0.9961,0.0,0.59618]
[1778871735496,63.75,79198.82,0.0,0.99609,0.0,0.59772]
[1778871736460,63.75,79192.31,0.0,0.99606,0.0,0.60083]
[1778871737310,63.75,79192.31,0.0,0.99606,0.0,0.60083]
[1778871737438,63.75,79192.31,0.0,0.99606,0.0,0.60083]
[1778871737562,63.75,79192.31,0.0,0.99606,0.0,0.60083]
[1778871737812,63.75,79192.31,0.0,0.99606,0.0,0.60083]
[1778871737910,63.75,79191.14,0.0,0.99606,0.0,0.60139]
[1778871737927,63.75,79191.14,0.0,0.99606,0.0,0.60139]
[1778871738062,63.75,79191.14,0.0,0.99606,0.0,0.60139]
[1778871738181,63.75,79191.14,0.0,0.99606,0.0,0.60139]
[1778871738474,63.75,79190.74,0.0,0.99606,0.0,0.60158]
[1778871741313,63.75,79189.32,0.0,0.99605,0.0,0.60227]
[1778871741420,63.75,79189.32,0.0,0.99605,0.0,0.60227]
[1778871741495,63.75,79187.54,0.0,0.99605,0.0,0.60312]
[1778871745308,63.75,79189.04,0.0,0.99605,0.0,0.6024]
[1778871745526,63.75,79189.04,0.0,0.99605,0.0,0.6024]
[1778871745528,63.75,79188.83,0.0,0.99605,0.0,0.6025]
[1778871747315,63.75,79188.83,0.0,0.99605,0.0,0.6025]
[1778871747438,63.75,79188.83,0.0,0.99605,0.0,0.6025]
[1778871747537,63.75,79188.72,0.0,0.99605,0.0,0.60255]
[1778871749309,63.75,79188.8,0.0,0.99605,0.0,0.60252]
[1778871749598,63.75,79188.8,0.0,0.99605,0.0,0.60252]
[1778871749699,63.75,79188.94,0.0,0.99605,0.0,0.60245]
[1778871752574,63.75,79187.69,0.0,0.99605,0.0,0.60197]
[1778871753312,63.75,79187.69,0.0,0.99605,0.0,0.60197]
[1778871753433,63.75,79187.69,0.0,0.99605,0.0,0.60197]
[1778871753565,63.75,79187.69,0.0,0.99605,0.0,0.60197]
[1778871753746,63.75,79187.69,0.0,0.99605,0.0,0.60197]
[1778871753800,63.75,79187.13,0.0,0.99605,0.0,0.60224]
[1778871754237,63.75,79187.13,0.0,0.99605,0.0,0.60224]
[1778871754308,63.75,79187.13,0.0,0.99605,0.0,0.60224]
[1778871754588,63.75,79187.42,0.0,0.99605,0.0,0.6021]
[1778871755334,63.75,79187.42,0.0,0.99605,0.0,0.6021]
[1778871755350,63.75,79187.42,0.0,0.99605,0.0,0.6021]
[1778871755566,63.75,79187.42,0.0,0.99605,0.0,0.6021]
[1778871755595,63.75,79187.37,0.0,0.99605,0.0,0.60212]
[1778871759321,63.75,79186.05,0.0,0.99605,0.0,0.60276]
[1778871759400,63.75,79186.05,0.0,0.99605,0.0,0.60276]
[1778871759564,63.75,79186.05,0.0,0.99605,0.0,0.60276]
[1778871762644,63.75,79180.16,0.0,0.99603,0.0,0.60559]
[1778871763651,63.75,79177.72,0.0,0.99602,0.0,0.60677]
[1778871764503,63.75,79177.72,0.0,0.99602,0.0,0.60677]
[1778871764559,63.75,79177.72,0.0,0.99602,0.0,0.60677]
[1778871764563,63.75,79177.72,0.0,0.99602,0.0,0.60677]
[1778871764811,63.75,79177.72,0.0,0.99602,0.0,0.60677]
[1778871764927,63.75,79177.72,0.0,0.99602,0.0,0.60677]
[1778871765050,63.75,79176.89,0.0,0.99601,0.0,0.60717]
[1778871765062,63.75,79176.89,0.0,0.99601,0.0,0.60717]
[1778871765204,63.75,79176.89,0.0,0.99601,0.0,0.60717]
[1778871765317,63.75,79176.89,0.0,0.99601,0.0,0.60717]
[1778871765665,63.75,79176.96,0.0,0.99602,0.0,0.60714]
[1778871766672,63.75,79179.38,0.0,0.99602,0.0,0.60597]
[1778871767315,63.75,79179.38,0.0,0.99602,0.0,0.60597]
[1778871767486,63.75,79179.38,0.0,0.99602,0.0,0.60597]
[1778871767679,63.75,79183.8,0.0,0.99604,0.0,0.60384]
[1778871768686,63.75,79186.3,0.0,0.99605,0.0,0.60264]
[1778871769922,63.75,79186.3,0.0,0.99605,0.0,0.60264]
[1778871770021,63.75,79187.24,0.0,0.99605,0.0,0.60219]
[1778871770060,63.75,79187.24,0.0,0.99605,0.0,0.60219]
[1778871770700,63.75,79188.6,0.0,0.99606,0.0,0.60153]
[1778871771314,63.75,79188.6,0.0,0.99606,0.0,0.60153]
[1778871771460,63.75,79188.6,0.0,0.99606,0.0,0.60153]
[1778871773312,63.75,79188.69,0.0,0.99606,0.0,0.60149]
[1778871773412,63.75,79188.69,0.0,0.99606,0.0,0.60149]
[1778871775313,63.75,79187.63,0.0,0.99605,0.0,0.602]
[1778871775571,63.75,79187.63,0.0,0.99605,0.0,0.602]
[1778871777311,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871777364,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871778763,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871778806,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871779244,63.75,79187.12,0.0,0.99605,0.0,0.60224]
[1778871779309,63.75,79187.12,0.0,0.99605,0.0,0.60224]
[1778871779442,63.75,79187.12,0.0,0.99605,0.0,0.60224]
[1778871783314,63.75,79186.23,0.0,0.99605,0.0,0.60267]
[1778871783524,63.75,79186.23,0.0,0.99605,0.0,0.60267]
[1778871783559,63.75,79186.23,0.0,0.99605,0.0,0.60267]
[1778871783659,63.75,79186.23,0.0,0.99605,0.0,0.60267]
[1778871786717,63.75,79187.59,0.0,0.99605,0.0,0.60202]
[1778871786812,63.75,79187.59,0.0,0.99605,0.0,0.60202]
[1778871786916,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871787064,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871787315,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871787431,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871787565,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871787786,63.75,79187.31,0.0,0.99605,0.0,0.60215]
[1778871791316,63.75,79188.19,0.0,0.99606,0.0,0.60173]
[1778871791616,63.75,79188.19,0.0,0.99606,0.0,0.60173]
[1778871795314,63.75,79188.27,0.0,0.99606,0.0,0.60169]
[1778871795476,63.75,79188.27,0.0,0.99606,0.0,0.60169]
[1778871795560,63.75,79188.27,0.0,0.99606,0.0,0.60169]
[1778871795662,63.75,79188.27,0.0,0.99606,0.0,0.60169]
[1778871799313,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871799376,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871799803,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871799811,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871799982,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871800060,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871801310,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871801566,63.75,79188.66,0.0,0.99606,0.0,0.6015]
[1778871803931,63.75,79188.61,0.0,0.99606,0.0,0.60153]
[1778871804241,63.75,79188.61,0.0,0.99606,0.0,0.60153]
[1778871804309,63.75,79188.61,0.0,0.99606,0.0,0.60153]
[1778871806840,63.75,79188.61,0.0,0.99606,0.0,0.60153]
[1778871806955,63.75,79182.03,0.0,0.99603,0.0,0.60469]
[1778871807058,63.75,79182.03,0.0,0.99603,0.0,0.60469]
[1778871807134,63.75,79182.03,0.0,0.99603,0.0,0.60469]
[1778871807234,63.75,79182.03,0.0,0.99603,0.0,0.60469]
[1778871807323,63.75,79182.03,0.0,0.99603,0.0,0.60469]
[1778871807846,63.75,79182.03,0.0,0.99603,0.0,0.60469]
[1778871807961,63.75,79174.78,0.0,0.99601,0.0,0.6082]
[1778871808301,63.75,79174.78,0.0,0.99601,0.0,0.6082]
[1778871808316,63.75,79174.78,0.0,0.99601,0.0,0.6082]
[1778871808978,63.75,79174.78,0.0,0.99601,0.0,0.6082]
[1778871808969,63.75,79172.29,0.0,0.996,0.0,0.6094]
[1778871809066,63.75,79172.29,0.0,0.996,0.0,0.6094]
[1778871809975,63.75,79173.36,0.0,0.996,0.0,0.60888]
[1778871811313,63.75,79173.71,0.0,0.996,0.0,0.60871]
[1778871811558,63.75,79173.71,0.0,0.996,0.0,0.60871]
[1778871815313,63.75,79173.67,0.0,0.99601,0.0,0.60765]
[1778871815485,63.75,79173.67,0.0,0.99601,0.0,0.60765]
[1778871817081,63.75,79173.47,0.0,0.99601,0.0,0.60774]
[1778871817263,63.75,79173.47,0.0,0.99601,0.0,0.60774]
[1778871817316,63.75,79173.47,0.0,0.99601,0.0,0.60774]
[1778871817408,63.75,79173.47,0.0,0.99601,0.0,0.60774]
[1778871817504,63.75,79172.55,0.0,0.99601,0.0,0.60819]
[1778871821318,63.75,79172.14,0.0,0.996,0.0,0.60839]
[1778871821467,63.75,79172.14,0.0,0.996,0.0,0.60839]
[1778871821476,63.75,79172.14,0.0,0.996,0.0,0.60839]
[1778871822059,63.75,79169.34,0.0,0.99599,0.0,0.60975]
[1778871823320,63.75,79169.34,0.0,0.99599,0.0,0.60975]
[1778871823372,63.75,79169.34,0.0,0.99599,0.0,0.60975]
[1778871823470,63.75,79170.29,0.0,0.996,0.0,0.60928]
[1778871824073,63.75,79167.43,0.0,0.99599,0.0,0.61067]
[1778871825081,63.75,79167.43,0.0,0.99599,0.0,0.61067]
[1778871825252,63.75,79167.43,0.0,0.99599,0.0,0.61067]
[1778871825320,63.75,79167.43,0.0,0.99599,0.0,0.61067]
[1778871825354,63.75,79167.43,0.0,0.99599,0.0,0.61067]
[1778871825415,63.75,79158.17,0.0,0.99595,0.0,0.61519]
[1778871826087,63.75,79155.7,0.0,0.99594,0.0,0.6164]
[1778871827320,63.75,79155.7,0.0,0.99594,0.0,0.6164]
[1778871827390,63.75,79155.7,0.0,0.99594,0.0,0.6164]
[1778871827407,63.75,79156.72,0.0,0.99595,0.0,0.6159]
[1778871829108,63.75,79154.07,0.0,0.99594,0.0,0.6172]
[1778871830115,63.75,79148.7,0.0,0.99592,0.0,0.61984]
[1778871831315,63.75,79148.7,0.0,0.99592,0.0,0.61984]
[1778871831479,63.75,79148.7,0.0,0.99592,0.0,0.61984]
[1778871831562,63.75,79148.7,0.0,0.99592,0.0,0.61984]
[1778871831581,63.75,79148.7,0.0,0.99592,0.0,0.61984]
[1778871831630,63.75,79143.82,0.0,0.9959,0.0,0.62225]
[1778871832129,63.75,79137.6,0.0,0.99588,0.0,0.62533]
[1778871833496,63.75,79132.91,0.0,0.99586,0.0,0.62766]
[1778871834243,63.75,79132.91,0.0,0.99586,0.0,0.62766]
[1778871834309,63.75,79132.91,0.0,0.99586,0.0,0.62766]
[1778871834371,63.75,79130.17,0.0,0.99585,0.0,0.62903]
[1778871835232,63.75,79130.17,0.0,0.99585,0.0,0.62903]
[1778871835573,63.75,79130.17,0.0,0.99585,0.0,0.62903]
[1778871835768,63.75,79122.17,0.0,0.99582,0.0,0.63303]
[1778871836081,63.75,79122.17,0.0,0.99582,0.0,0.63303]
[1778871836321,63.75,79122.17,0.0,0.99582,0.0,0.63303]
[1778871836625,63.75,79122.17,0.0,0.99582,0.0,0.63303]
[1778871836723,63.75,79115.53,0.0,0.9958,0.0,0.63637]
[1778871837448,63.75,79099.59,0.0,0.99573,0.0,0.64445]
[1778871838192,63.75,79086.02,0.0,0.99568,0.0,0.65139]
[1778871839200,63.75,79089.12,0.0,0.99569,0.0,0.6498]
[1778871841024,63.75,79089.12,0.0,0.99569,0.0,0.6498]
[1778871840207,63.75,79086.5,0.0,0.99568,0.0,0.65115]
[1778871841116,63.75,79086.5,0.0,0.99568,0.0,0.65115]
[1778871841215,63.75,79086.5,0.0,0.99568,0.0,0.65115]
[1778871841235,63.75,79086.5,0.0,0.99568,0.0,0.65115]
[1778871841338,63.75,79086.5,0.0,0.99568,0.0,0.65115]
[1778871841365,63.75,79086.5,0.0,0.99568,0.0,0.65115]
[1778871841504,63.75,79086.5,0.0,0.99568,0.0,0.65115]
[1778871841600,63.75,79085.04,0.0,0.99568,0.0,0.6519]
[1778871842221,63.75,79082.4,0.0,0.99567,0.0,0.65326]
[1778871843102,63.75,79082.4,0.0,0.99567,0.0,0.65326]
[1778871843450,63.75,79067.93,0.0,0.99561,0.0,0.66076]
[1778871844236,63.75,79073.99,0.0,0.99564,0.0,0.65761]
[1778871845243,63.75,79097.93,0.0,0.99573,0.0,0.64529]
[1778871846250,63.75,79103.32,0.0,0.99575,0.0,0.64255]
[1778871847076,63.75,79103.32,0.0,0.99575,0.0,0.64255]
[1778871847167,63.75,79103.32,0.0,0.99575,0.0,0.64255]
[1778871847257,63.75,79107.46,0.0,0.99576,0.0,0.64045]
[1778871849062,63.75,79108.33,0.0,0.99577,0.0,0.64001]
[1778871849273,63.75,79108.33,0.0,0.99577,0.0,0.64001]
[1778871849444,63.75,79108.33,0.0,0.99577,0.0,0.64001]
[1778871849561,63.75,79108.33,0.0,0.99577,0.0,0.64001]
[1778871849852,63.75,79108.33,0.0,0.99577,0.0,0.64001]
[1778871849934,63.75,79108.47,0.0,0.99577,0.0,0.63994]
[1778871853065,63.75,79110.03,0.0,0.99577,0.0,0.63915]
[1778871853140,63.75,79110.03,0.0,0.99577,0.0,0.63915]
[1778871853299,63.75,79110.93,0.0,0.99578,0.0,0.63869]
[1778871854306,63.75,79115.68,0.0,0.9958,0.0,0.63629]
[1778871855068,63.75,79115.68,0.0,0.9958,0.0,0.63629]
[1778871855254,63.75,79115.68,0.0,0.9958,0.0,0.63629]
[1778871855307,63.75,79115.68,0.0,0.9958,0.0,0.63629]
[1778871855545,63.75,79115.68,0.0,0.9958,0.0,0.63629]
[1778871855605,63.75,79122.95,0.0,0.99582,0.0,0.63264]
[1778871857327,63.75,79126.77,0.0,0.99584,0.0,0.63073]
[1778871859070,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871859202,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871859311,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871859465,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871859576,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871859806,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871859931,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871860059,63.75,79127.49,0.0,0.99584,0.0,0.63037]
[1778871859962,63.75,79122.91,0.0,0.99582,0.0,0.63266]
[1778871860193,63.75,79122.91,0.0,0.99582,0.0,0.63266]
[1778871860348,63.75,79121.35,0.0,0.99582,0.0,0.63344]
[1778871863065,63.75,79119.97,0.0,0.99581,0.0,0.63414]
[1778871863192,63.75,79119.7,0.0,0.99581,0.0,0.63427]
[1778871863315,63.75,79119.7,0.0,0.99581,0.0,0.63427]
[1778871863328,63.75,79119.7,0.0,0.99581,0.0,0.63427]
[1778871863434,63.75,79119.7,0.0,0.99581,0.0,0.63427]
[1778871863442,63.75,79122.63,0.0,0.99582,0.0,0.6328]
[1778871865383,63.75,79125.33,0.0,0.99583,0.0,0.63145]
[1778871867075,63.75,79125.33,0.0,0.99583,0.0,0.63145]
[1778871867122,63.75,79126.55,0.0,0.99584,0.0,0.63084]
[1778871867379,63.75,79126.55,0.0,0.99584,0.0,0.63084]
[1778871867417,63.75,79126.55,0.0,0.99584,0.0,0.63084]
[1778871867560,63.75,79126.55,0.0,0.99584,0.0,0.63084]
[1778871867574,63.75,79126.55,0.0,0.99584,0.0,0.63084]
[1778871867708,63.75,79126.55,0.0,0.99584,0.0,0.63084]
[1778871868062,63.75,79126.55,0.0,0.99584,0.0,0.63084]
[1778871867794,63.75,79127.47,0.0,0.99584,0.0,0.63038]
[1778871871063,63.75,79127.31,0.0,0.99584,0.0,0.63046]
[1778871871215,63.75,79127.34,0.0,0.99584,0.0,0.63044]
[1778871871316,63.75,79127.34,0.0,0.99584,0.0,0.63044]
[1778871871322,63.75,79127.34,0.0,0.99584,0.0,0.63044]
[1778871871426,63.75,79127.92,0.0,0.99585,0.0,0.62904]
[1778871873439,63.75,79129.6,0.0,0.99586,0.0,0.6282]
[1778871875067,63.75,79129.6,0.0,0.99586,0.0,0.6282]
[1778871875123,63.75,79129.75,0.0,0.99586,0.0,0.62812]
[1778871875606,63.75,79129.75,0.0,0.99586,0.0,0.62812]
[1778871875832,63.75,79129.67,0.0,0.99586,0.0,0.62816]
[1778871878061,63.75,79130.15,0.0,0.99586,0.0,0.62792]
[1778871877469,63.75,79134.04,0.0,0.99587,0.0,0.62599]
[1778871878891,63.75,79134.04,0.0,0.99587,0.0,0.62599]
[1778871878983,63.75,79118.9,0.0,0.99582,0.0,0.63355]
[1778871879763,63.75,79118.9,0.0,0.99582,0.0,0.63355]
[1778871879808,63.75,79118.9,0.0,0.99582,0.0,0.63355]
[1778871879924,63.75,79118.9,0.0,0.99582,0.0,0.63355]
[1778871879982,63.75,79107.52,0.0,0.99577,0.0,0.63929]
[1778871880492,63.75,79107.5,0.0,0.99577,0.0,0.6393]
[1778871882571,63.75,79107.36,0.0,0.99577,0.0,0.63937]
[1778871882676,63.75,79092.31,0.0,0.99571,0.0,0.64703]
[1778871883514,63.75,79077.4,0.0,0.99566,0.0,0.65469]
[1778871884521,63.75,79070.1,0.0,0.99563,0.0,0.65847]
[1778871886310,63.75,79070.24,0.0,0.99563,0.0,0.6584]
[1778871886373,63.75,79070.24,0.0,0.99563,0.0,0.6584]
[1778871886535,63.75,79069.26,0.0,0.99562,0.0,0.65891]
[1778871887547,63.75,79067.51,0.0,0.99562,0.0,0.65982]
[1778871888232,63.75,79067.51,0.0,0.99562,0.0,0.65982]
[1778871889558,63.75,79061.05,0.0,0.99559,0.0,0.66319]
[1778871890565,63.75,79059.38,0.0,0.99559,0.0,0.66406]
[1778871891695,63.75,79056.47,0.0,0.99557,0.0,0.66558]
[1778871893568,63.75,79056.38,0.0,0.99557,0.0,0.66563]
[1778871893691,63.75,79056.38,0.0,0.99557,0.0,0.66563]
[1778871893734,63.75,79064.91,0.0,0.99561,0.0,0.66117]
[1778871894593,63.75,79071.22,0.0,0.99563,0.0,0.65789]
[1778871895600,63.75,79075.48,0.0,0.99565,0.0,0.65568]
[1778871897544,63.75,79076.28,0.0,0.99565,0.0,0.65527]
[1778871902652,63.75,79076.06,0.0,0.99565,0.0,0.65538]
[1778871903319,63.75,79076.06,0.0,0.99565,0.0,0.65538]
[1778871903449,63.75,79076.06,0.0,0.99565,0.0,0.65538]
[1778871903587,63.75,79076.06,0.0,0.99565,0.0,0.65538]
[1778871903659,63.75,79082.07,0.0,0.99567,0.0,0.65228]
[1778871904666,63.75,79086.04,0.0,0.99569,0.0,0.65024]
[1778871906680,63.75,79088.75,0.0,0.9957,0.0,0.64885]
[1778871911715,63.75,79090.31,0.0,0.99571,0.0,0.64805]
[1778871913589,63.75,79090.55,0.0,0.99571,0.0,0.64793]
[1778871913729,63.75,79093.3,0.0,0.99572,0.0,0.64652]
[1778871914736,63.75,79094.41,0.0,0.99572,0.0,0.64595]
[1778871917447,63.75,79094.98,0.0,0.99572,0.0,0.64566]
[1778871917760,63.75,79093.34,0.0,0.99572,0.0,0.6465]
[1778871919007,63.75,79085.57,0.0,0.99569,0.0,0.65048]
[1778871919771,63.75,79082.7,0.0,0.99568,0.0,0.65196]
[1778871921091,63.75,79087.52,0.0,0.9957,0.0,0.64948]
[1778871921785,63.75,79090.07,0.0,0.99571,0.0,0.64817]
[1778871922792,63.75,79088.28,0.0,0.9957,0.0,0.64909]
[1778871925104,63.75,79085.44,0.0,0.99569,0.0,0.65055]
[1778871925814,63.75,79084.07,0.0,0.99568,0.0,0.65125]
[1778871926821,63.75,79082.69,0.0,0.99568,0.0,0.65196]
[1778871931856,63.75,79082.34,0.0,0.99568,0.0,0.651]
[1778871934834,63.75,79082.57,0.0,0.99568,0.0,0.65088]
[1778871938909,63.75,79087.73,0.0,0.9957,0.0,0.64823]
[1778871939916,63.75,79091.98,0.0,0.99572,0.0,0.64606]
[1778871940923,63.75,79093.96,0.0,0.99573,0.0,0.64505]
[1778871942937,63.75,79092.23,0.0,0.99572,0.0,0.64593]
[1778871947972,63.75,79092.28,0.0,0.99572,0.0,0.6459]
[1778871953007,63.75,79092.46,0.0,0.99572,0.0,0.64581]
[1778871956392,63.75,79092.73,0.0,0.99572,0.0,0.64567]
[1778871957035,63.75,79098.8,0.0,0.99575,0.0,0.64258]
[1778871958042,63.75,79102.42,0.0,0.99576,0.0,0.64074]
[1778871959049,63.75,79103.79,0.0,0.99577,0.0,0.64005]
[1778871960056,63.75,79106.37,0.0,0.99578,0.0,0.63874]
[1778871961063,63.75,79111.7,0.0,0.9958,0.0,0.63605]
[1778871966098,63.75,79111.53,0.0,0.99579,0.0,0.63614]
[1778871968112,63.75,79118.66,0.0,0.99582,0.0,0.63255]
[1778871969119,63.75,79120.84,0.0,0.99583,0.0,0.63146]
[1778871971144,63.75,79114.32,0.0,0.99581,0.0,0.63473]
[1778871972143,63.75,79088.93,0.0,0.99571,0.0,0.64762]
[1778871973151,63.75,79091.34,0.0,0.99572,0.0,0.64638]
[1778871974158,63.75,79093.86,0.0,0.99573,0.0,0.6451]
[1778871975155,63.75,79093.86,0.0,0.99573,0.0,0.6451]
[1778871975165,63.75,79094.05,0.0,0.99573,0.0,0.645]
[1778871975205,63.75,79094.05,0.0,0.99573,0.0,0.645]
[1778871978186,63.75,79096.85,0.0,0.99574,0.0,0.64357]
[1778871980200,63.75,79100.3,0.0,0.99575,0.0,0.64182]
[1778871981325,63.75,79100.3,0.0,0.99575,0.0,0.64182]
[1778871981457,63.75,79100.3,0.0,0.99575,0.0,0.64182]
[1778871987249,63.75,79099.33,0.0,0.99575,0.0,0.64231]
[1778871989481,63.75,79101.38,0.0,0.99576,0.0,0.64127]
[1778871990270,63.75,79099.9,0.0,0.99575,0.0,0.64202]
[1778871992284,63.75,79101.23,0.0,0.99576,0.0,0.64021]
[1778871997319,63.75,79100.96,0.0,0.99576,0.0,0.64035]
[1778872000340,63.75,79108.83,0.0,0.99579,0.0,0.63637]
[1778872001347,63.75,79112.24,0.0,0.9958,0.0,0.63465]
[1778872002354,63.75,79114.01,0.0,0.99581,0.0,0.63376]
[1778872003361,63.75,79115.56,0.0,0.99582,0.0,0.63298]
[1778872004368,63.75,79118.41,0.0,0.99583,0.0,0.63156]
[1778872005375,63.75,79121.41,0.0,0.99584,0.0,0.63005]
[1778872006382,63.75,79125.75,0.0,0.99586,0.0,0.62789]
[1778872007389,63.75,79129.78,0.0,0.99587,0.0,0.62588]
[1778872008396,63.75,79131.0,0.0,0.99588,0.0,0.62527]
[1778872010410,63.75,79129.33,0.0,0.99587,0.0,0.6261]
[1778872011417,63.75,79127.63,0.0,0.99586,0.0,0.62695]
[1778872012424,63.75,79125.3,0.0,0.99585,0.0,0.62811]
[1778872013431,63.75,79123.2,0.0,0.99585,0.0,0.62916]
[1778872014438,63.75,79120.76,0.0,0.99584,0.0,0.63038]
[1778872015445,63.75,79114.78,0.0,0.99581,0.0,0.63338]
[1778872016452,63.75,79112.91,0.0,0.99581,0.0,0.63432]
[1778872017459,63.75,79111.28,0.0,0.9958,0.0,0.63514]
[1778872018466,63.75,79104.9,0.0,0.99578,0.0,0.63836]
[1778872019473,63.75,79099.87,0.0,0.99576,0.0,0.6409]
[1778872020480,63.75,79096.31,0.0,0.99574,0.0,0.64271]
[1778872021487,63.75,79094.31,0.0,0.99574,0.0,0.64373]
[1778872025515,63.75,79095.51,0.0,0.99574,0.0,0.64312]
[1778872030550,63.75,79095.6,0.0,0.99574,0.0,0.64307]
[1778872035585,63.75,79096.83,0.0,0.99575,0.0,0.64245]
[1778872038606,63.75,79095.83,0.0,0.99574,0.0,0.64296]
[1778872040620,63.75,79103.49,0.0,0.99577,0.0,0.63907]
[1778872041627,63.75,79106.66,0.0,0.99578,0.0,0.63747]
[1778872042634,63.75,79110.06,0.0,0.9958,0.0,0.63575]
[1778872044648,63.75,79108.21,0.0,0.99579,0.0,0.63668]
[1778872045655,63.75,79105.79,0.0,0.99578,0.0,0.63791]
[1778872047669,63.75,79106.79,0.0,0.99578,0.0,0.6374]
[1778872050690,63.75,79103.77,0.0,0.99577,0.0,0.63893]
[1778872051697,63.75,79102.41,0.0,0.99577,0.0,0.63849]
[1778872056733,63.75,79105.62,0.0,0.99579,0.0,0.63686]
[1778872058746,63.75,79107.12,0.0,0.99579,0.0,0.63611]
[1778872060760,63.75,79108.41,0.0,0.9958,0.0,0.63546]
[1778872061767,63.75,79109.48,0.0,0.9958,0.0,0.63492]
[1778872062774,63.75,79108.39,0.0,0.9958,0.0,0.63547]
[1778872063780,63.75,79108.39,0.0,0.9958,0.0,0.63547]
[1778872063807,63.75,79108.39,0.0,0.9958,0.0,0.63547]
[1778872064289,63.75,79108.39,0.0,0.9958,0.0,0.63547]
[1778872064308,63.75,79108.39,0.0,0.9958,0.0,0.63547]
[1778872063906,63.75,79108.78,0.0,0.9958,0.0,0.63527]
[1778872064788,63.75,79108.92,0.0,0.9958,0.0,0.6352]
[1778872069823,63.75,79109.05,0.0,0.9958,0.0,0.63513]
[1778872074858,63.75,79108.97,0.0,0.9958,0.0,0.63517]
[1778872075407,63.75,79108.97,0.0,0.9958,0.0,0.63517]
[1778872075422,63.75,79108.97,0.0,0.9958,0.0,0.63517]
[1778872075460,63.75,79108.97,0.0,0.9958,0.0,0.63517]
[1778872075554,63.75,79108.97,0.0,0.9958,0.0,0.63517]
[1778872075565,63.75,79108.97,0.0,0.9958,0.0,0.63517]
[1778872075865,63.75,79110.12,0.0,0.9958,0.0,0.6346]
[1778872080900,63.75,79110.21,0.0,0.9958,0.0,0.63455]
[1778872083921,63.75,79115.47,0.0,0.99582,0.0,0.63191]
[1778872085168,63.75,79115.47,0.0,0.99582,0.0,0.63191]
[1778872085197,63.75,79115.47,0.0,0.99582,0.0,0.63191]
[1778872085229,63.75,79115.47,0.0,0.99582,0.0,0.63191]
[1778872085310,63.75,79115.47,0.0,0.99582,0.0,0.63191]
[1778872085269,63.75,79115.7,0.0,0.99583,0.0,0.63179]
[1778872085559,63.75,79115.7,0.0,0.99583,0.0,0.63179]
[1778872087949,63.75,79112.74,0.0,0.99581,0.0,0.63328]
[1778872089963,63.75,79109.83,0.0,0.9958,0.0,0.63474]
[1778872092985,63.75,79112.62,0.0,0.99581,0.0,0.63334]
[1778872094726,63.75,79113.65,0.0,0.99582,0.0,0.63282]
[1778872094735,63.75,79113.65,0.0,0.99582,0.0,0.63282]
[1778872094790,63.75,79113.65,0.0,0.99582,0.0,0.63282]
[1778872094817,63.75,79113.65,0.0,0.99582,0.0,0.63282]
[1778872094928,63.75,79113.65,0.0,0.99582,0.0,0.63282]
[1778872095059,63.75,79113.65,0.0,0.99582,0.0,0.63282]
[1778872095136,63.75,79113.67,0.0,0.99582,0.0,0.63281]
[1778872100035,63.75,79120.53,0.0,0.99584,0.0,0.62938]
[1778872101042,63.75,79123.86,0.0,0.99586,0.0,0.62771]
[1778872102278,63.75,79123.86,0.0,0.99586,0.0,0.62771]
[1778872102289,63.75,79123.86,0.0,0.99586,0.0,0.62771]
[1778872102310,63.75,79123.86,0.0,0.99586,0.0,0.62771]
[1778872102390,63.75,79125.05,0.0,0.99586,0.0,0.62712]
[1778872102413,63.75,79125.05,0.0,0.99586,0.0,0.62712]
[1778872102559,63.75,79125.05,0.0,0.99586,0.0,0.62712]
[1778872103056,63.75,79125.2,0.0,0.99586,0.0,0.62705]
[1778872105070,63.75,79130.35,0.0,0.99588,0.0,0.62449]
[1778872106077,63.75,79134.94,0.0,0.9959,0.0,0.62221]
[1778872108176,63.75,79136.51,0.0,0.9959,0.0,0.62144]
[1778872108271,63.75,79136.51,0.0,0.9959,0.0,0.62144]
[1778872108312,63.75,79136.51,0.0,0.9959,0.0,0.62144]
[1778872108277,63.75,79136.51,0.0,0.9959,0.0,0.62144]
[1778872108381,63.75,79136.51,0.0,0.9959,0.0,0.62144]
[1778872108558,63.75,79136.51,0.0,0.9959,0.0,0.62144]
[1778872114133,63.75,79135.43,0.0,0.99591,0.0,0.62086]
[1778872116147,63.75,79132.17,0.0,0.99589,0.0,0.62247]
[1778872117669,63.75,79132.11,0.0,0.99589,0.0,0.6225]
[1778872117789,63.75,79132.11,0.0,0.99589,0.0,0.6225]
[1778872117798,63.75,79132.11,0.0,0.99589,0.0,0.6225]
[1778872117812,63.75,79132.11,0.0,0.99589,0.0,0.6225]
[1778872117945,63.75,79132.11,0.0,0.99589,0.0,0.6225]
[1778872118058,63.75,79132.11,0.0,0.99589,0.0,0.6225]
[1778872118161,63.75,79131.54,0.0,0.99589,0.0,0.62279]
[1778872121182,63.75,79128.35,0.0,0.99588,0.0,0.62437]
[1778872122189,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872123055,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872123125,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872123238,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872123307,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872123313,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872123351,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872123299,63.75,79132.42,0.0,0.99589,0.0,0.62235]
[1778872124203,63.75,79132.85,0.0,0.9959,0.0,0.62214]
[1778872125308,63.75,79132.85,0.0,0.9959,0.0,0.62214]
[1778872125324,63.75,79132.85,0.0,0.9959,0.0,0.62214]
[1778872125626,63.75,79132.89,0.0,0.9959,0.0,0.62212]
[1778872125726,63.75,79132.89,0.0,0.9959,0.0,0.62212]
[1778872129317,63.75,79132.46,0.0,0.99589,0.0,0.62233]
[1778872129570,63.75,79131.48,0.0,0.99589,0.0,0.62282]
[1778872130245,63.75,79131.07,0.0,0.99589,0.0,0.62302]
[1778872133217,63.75,79130.86,0.0,0.99589,0.0,0.62312]
[1778872133330,63.75,79130.86,0.0,0.99589,0.0,0.62312]
[1778872133438,63.75,79130.81,0.0,0.99589,0.0,0.62315]
[1778872134273,63.75,79130.22,0.0,0.99589,0.0,0.62344]
[1778872135313,63.75,79130.22,0.0,0.99589,0.0,0.62344]
[1778872135438,63.75,79130.48,0.0,0.99589,0.0,0.62331]
[1778872136287,63.75,79130.35,0.0,0.99589,0.0,0.62338]
[1778872139309,63.75,79130.5,0.0,0.99589,0.0,0.6233]
[1778872139344,63.75,79130.5,0.0,0.99589,0.0,0.6233]
[1778872139310,63.75,79132.0,0.0,0.99589,0.0,0.62256]
[1778872141311,63.75,79132.81,0.0,0.9959,0.0,0.62216]
[1778872141571,63.75,79132.81,0.0,0.9959,0.0,0.62216]
[1778872141671,63.75,79132.81,0.0,0.9959,0.0,0.62216]
[1778872146357,63.75,79128.82,0.0,0.99588,0.0,0.62413]
[1778872147364,63.75,79122.25,0.0,0.99586,0.0,0.6274]
[1778872148371,63.75,79119.74,0.0,0.99585,0.0,0.62865]
[1778872149034,63.75,79119.74,0.0,0.99585,0.0,0.62865]
[1778872149061,63.75,79119.74,0.0,0.99585,0.0,0.62865]
[1778872149072,63.75,79119.74,0.0,0.99585,0.0,0.62865]
[1778872149317,63.75,79119.74,0.0,0.99585,0.0,0.62865]
[1778872149326,63.75,79119.74,0.0,0.99585,0.0,0.62865]
[1778872149378,63.75,79120.25,0.0,0.99585,0.0,0.6284]
[1778872149720,63.75,79120.25,0.0,0.99585,0.0,0.6284]
[1778872149730,63.75,79120.25,0.0,0.99585,0.0,0.6284]
[1778872149811,63.75,79120.25,0.0,0.99585,0.0,0.6284]
[1778872153310,63.75,79120.62,0.0,0.99585,0.0,0.62821]
[1778872153406,63.75,79116.73,0.0,0.99584,0.0,0.63016]
[1778872153415,63.75,79116.73,0.0,0.99584,0.0,0.63016]
[1778872153561,63.75,79116.73,0.0,0.99584,0.0,0.63016]
[1778872153721,63.75,79116.73,0.0,0.99584,0.0,0.63016]
[1778872153780,63.75,79116.73,0.0,0.99584,0.0,0.63016]
[1778872154413,63.75,79114.28,0.0,0.99583,0.0,0.63138]
[1778872155963,63.75,79114.28,0.0,0.99583,0.0,0.63138]
[1778872156050,63.75,79114.28,0.0,0.99583,0.0,0.63138]
[1778872156064,63.75,79114.28,0.0,0.99583,0.0,0.63138]
[1778872157312,63.75,79112.48,0.0,0.99582,0.0,0.63229]
[1778872157364,63.75,79112.48,0.0,0.99582,0.0,0.63229]
[1778872157390,63.75,79114.28,0.0,0.99583,0.0,0.63138]
[1778872159312,63.75,79116.35,0.0,0.99583,0.0,0.63035]
[1778872159375,63.75,79116.35,0.0,0.99583,0.0,0.63035]
[1778872159385,63.75,79119.91,0.0,0.99585,0.0,0.62857]
[1778872159448,63.75,79122.04,0.0,0.99586,0.0,0.62751]
[1778872161308,63.75,79122.04,0.0,0.99586,0.0,0.62751]
[1778872161353,63.75,79122.04,0.0,0.99586,0.0,0.62751]
[1778872161409,63.75,79122.82,0.0,0.99586,0.0,0.62712]
[1778872162690,63.75,79123.31,0.0,0.99586,0.0,0.62687]
[1778872162758,63.75,79123.31,0.0,0.99586,0.0,0.62687]
[1778872162809,63.75,79123.31,0.0,0.99586,0.0,0.62687]
[1778872162927,63.75,79123.31,0.0,0.99586,0.0,0.62687]
[1778872163312,63.75,79123.31,0.0,0.99586,0.0,0.62687]
[1778872163413,63.75,79123.31,0.0,0.99586,0.0,0.62687]
[1778872163448,63.75,79123.31,0.0,0.99586,0.0,0.62687]
[1778872165308,63.75,79122.95,0.0,0.99586,0.0,0.62705]
[1778872165512,63.75,79122.86,0.0,0.99586,0.0,0.6271]
[1778872166783,63.75,79122.87,0.0,0.99586,0.0,0.62709]
[1778872166835,63.75,79111.86,0.0,0.99582,0.0,0.6326]
[1778872167508,63.75,79088.77,0.0,0.99573,0.0,0.64428]
[1778872168514,63.75,79078.14,0.0,0.99569,0.0,0.64972]
[1778872169521,63.75,79077.95,0.0,0.99569,0.0,0.64982]
[1778872170592,63.75,79077.95,0.0,0.99569,0.0,0.64982]
[1778872170686,63.75,79077.95,0.0,0.99569,0.0,0.64982]
[1778872170697,63.75,79077.63,0.0,0.99569,0.0,0.64998]
[1778872172567,63.75,79077.84,0.0,0.9957,0.0,0.64873]
[1778872172828,63.75,79077.84,0.0,0.9957,0.0,0.64873]
[1778872172895,63.75,79077.94,0.0,0.9957,0.0,0.64868]
[1778872176583,63.75,79077.54,0.0,0.99569,0.0,0.64888]
[1778872176717,63.75,79077.54,0.0,0.99569,0.0,0.64888]
[1778872176817,63.75,79077.69,0.0,0.99569,0.0,0.64881]
[1778872177577,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872178567,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872178687,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872178811,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872179059,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872179068,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872179311,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872179326,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872179340,63.75,79087.6,0.0,0.99573,0.0,0.64374]
[1778872179427,63.75,79090.1,0.0,0.99574,0.0,0.64247]
[1778872181314,63.75,79090.23,0.0,0.99574,0.0,0.6424]
[1778872181426,63.75,79090.23,0.0,0.99574,0.0,0.6424]
[1778872181481,63.75,79089.8,0.0,0.99574,0.0,0.64262]
[1778872181605,63.75,79091.91,0.0,0.99575,0.0,0.64155]
[1778872183373,63.75,79091.91,0.0,0.99575,0.0,0.64155]
[1778872183436,63.75,79091.91,0.0,0.99575,0.0,0.64155]
[1778872183562,63.75,79093.4,0.0,0.99576,0.0,0.64079]
[1778872183619,63.75,79095.67,0.0,0.99576,0.0,0.63964]
[1778872184577,63.75,79095.67,0.0,0.99576,0.0,0.63964]
[1778872184664,63.75,79095.67,0.0,0.99576,0.0,0.63964]
[1778872184676,63.75,79095.02,0.0,0.99576,0.0,0.63997]
[1778872188558,63.75,79094.99,0.0,0.99576,0.0,0.63998]
[1778872188820,63.75,79094.99,0.0,0.99576,0.0,0.63998]
[1778872188921,63.75,79095.74,0.0,0.99576,0.0,0.6396]
[1778872190562,63.75,79096.05,0.0,0.99577,0.0,0.63944]
[1778872190706,63.75,79096.05,0.0,0.99577,0.0,0.63944]
[1778872190789,63.75,79095.75,0.0,0.99576,0.0,0.6396]
[1778872192562,63.75,79095.24,0.0,0.99576,0.0,0.63986]
[1778872192673,63.75,79095.24,0.0,0.99576,0.0,0.63986]
[1778872192810,63.75,79095.24,0.0,0.99576,0.0,0.63986]
[1778872192961,63.75,79095.24,0.0,0.99576,0.0,0.63986]
[1778872193057,63.75,79095.24,0.0,0.99576,0.0,0.63986]
[1778872193165,63.75,79095.24,0.0,0.99576,0.0,0.63986]
[1778872193263,63.75,79095.23,0.0,0.99576,0.0,0.63986]
[1778872196559,63.75,79094.89,0.0,0.99576,0.0,0.64003]
[1778872196789,63.75,79094.89,0.0,0.99576,0.0,0.64003]
[1778872196806,63.75,79094.89,0.0,0.99576,0.0,0.64003]
[1778872196907,63.75,79094.89,0.0,0.99576,0.0,0.64003]
[1778872197060,63.75,79094.89,0.0,0.99576,0.0,0.64003]
[1778872197209,63.75,79094.89,0.0,0.99576,0.0,0.64003]
[1778872197308,63.75,79095.46,0.0,0.99576,0.0,0.63974]
[1778872197717,63.75,79091.24,0.0,0.99575,0.0,0.64189]
[1778872198725,63.75,79088.01,0.0,0.99573,0.0,0.64353]
[1778872199709,63.75,79088.01,0.0,0.99573,0.0,0.64353]
[1778872199786,63.75,79088.01,0.0,0.99573,0.0,0.64353]
[1778872199799,63.75,79088.01,0.0,0.99573,0.0,0.64353]
[1778872199974,63.75,79088.01,0.0,0.99573,0.0,0.64353]
[1778872200372,63.75,79088.01,0.0,0.99573,0.0,0.64353]
[1778872200403,63.75,79087.08,0.0,0.99573,0.0,0.644]
[1778872200561,63.75,79087.08,0.0,0.99573,0.0,0.644]
[1778872200851,63.75,79087.08,0.0,0.99573,0.0,0.644]
[1778872200910,63.75,79085.79,0.0,0.99573,0.0,0.64466]
[1778872201746,63.75,79083.52,0.0,0.99572,0.0,0.64582]
[1778872202566,63.75,79083.52,0.0,0.99572,0.0,0.64582]
[1778872202653,63.75,79083.52,0.0,0.99572,0.0,0.64582]
[1778872202753,63.75,79086.28,0.0,0.99573,0.0,0.64441]
[1778872204560,63.75,79086.8,0.0,0.99573,0.0,0.64415]
[1778872204673,63.75,79086.8,0.0,0.99573,0.0,0.64415]
[1778872204767,63.75,79085.58,0.0,0.99573,0.0,0.64477]
[1778872205774,63.75,79081.8,0.0,0.99571,0.0,0.6467]
[1778872206781,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872207520,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872207560,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872207595,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872207763,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872207810,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872207942,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872208072,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872208117,63.75,79078.39,0.0,0.9957,0.0,0.64845]
[1778872208169,63.75,79075.53,0.0,0.99569,0.0,0.64992]
[1778872209810,63.75,79074.25,0.0,0.99568,0.0,0.65058]
[1778872210564,63.75,79074.25,0.0,0.99568,0.0,0.65058]
[1778872210714,63.75,79074.25,0.0,0.99568,0.0,0.65058]
[1778872210833,63.75,79073.94,0.0,0.99568,0.0,0.65073]
[1778872214566,63.75,79073.6,0.0,0.99568,0.0,0.65091]
[1778872214748,63.75,79073.6,0.0,0.99568,0.0,0.65091]
[1778872214811,63.75,79073.6,0.0,0.99568,0.0,0.65091]
[1778872215183,63.75,79073.6,0.0,0.99568,0.0,0.65091]
[1778872215218,63.75,79071.5,0.0,0.99567,0.0,0.65199]
[1778872215609,63.75,79071.5,0.0,0.99567,0.0,0.65199]
[1778872218563,63.75,79070.98,0.0,0.99567,0.0,0.65226]
[1778872218650,63.75,79070.98,0.0,0.99567,0.0,0.65226]
[1778872218794,63.75,79070.98,0.0,0.99567,0.0,0.65226]
[1778872218812,63.75,79070.98,0.0,0.99567,0.0,0.65226]
[1778872219310,63.75,79070.98,0.0,0.99567,0.0,0.65226]
[1778872219391,63.75,79070.15,0.0,0.99567,0.0,0.65269]
[1778872219565,63.75,79070.15,0.0,0.99567,0.0,0.65269]
[1778872219628,63.75,79070.15,0.0,0.99567,0.0,0.65269]
[1778872219895,63.75,79070.03,0.0,0.99566,0.0,0.65275]
[1778872222567,63.75,79069.51,0.0,0.99566,0.0,0.65302]
[1778872222636,63.75,79069.51,0.0,0.99566,0.0,0.65302]
[1778872224930,63.75,79070.53,0.0,0.99567,0.0,0.65249]
[1778872225937,63.75,79069.51,0.0,0.99566,0.0,0.65302]
[1778872226571,63.75,79069.51,0.0,0.99566,0.0,0.65302]
[1778872226801,63.75,79069.51,0.0,0.99566,0.0,0.65302]
[1778872227254,63.75,79069.51,0.0,0.99566,0.0,0.65302]
[1778872227332,63.75,79064.25,0.0,0.99564,0.0,0.65574]
[1778872227951,63.75,79061.53,0.0,0.99563,0.0,0.65715]
[1778872228569,63.75,79061.53,0.0,0.99563,0.0,0.65715]
[1778872228639,63.75,79061.53,0.0,0.99563,0.0,0.65715]
[1778872228958,63.75,79060.12,0.0,0.99563,0.0,0.65788]
[1778872230561,63.75,79059.99,0.0,0.99563,0.0,0.65795]
[1778872230638,63.75,79059.99,0.0,0.99563,0.0,0.65795]
[1778872234586,63.75,79060.17,0.0,0.99563,0.0,0.6567]
[1778872234717,63.75,79060.17,0.0,0.99563,0.0,0.6567]
[1778872238567,63.75,79059.59,0.0,0.99563,0.0,0.657]
[1778872238673,63.75,79059.59,0.0,0.99563,0.0,0.657]
[1778872240035,63.75,79054.62,0.0,0.99561,0.0,0.65958]
[1778872240565,63.75,79054.62,0.0,0.99561,0.0,0.65958]
[1778872240744,63.75,79054.62,0.0,0.99561,0.0,0.65958]
[1778872241042,63.75,79052.06,0.0,0.9956,0.0,0.66092]
[1778872242049,63.75,79050.13,0.0,0.99559,0.0,0.66192]
[1778872242572,63.75,79050.13,0.0,0.99559,0.0,0.66192]
[1778872242645,63.75,79050.13,0.0,0.99559,0.0,0.66192]
[1778872246565,63.75,79048.8,0.0,0.99559,0.0,0.66262]
[1778872246713,63.75,79048.8,0.0,0.99559,0.0,0.66262]
[1778872250563,63.75,79048.6,0.0,0.99559,0.0,0.66272]
[1778872250725,63.75,79048.6,0.0,0.99559,0.0,0.66272]
[1778872251112,63.75,79052.28,0.0,0.9956,0.0,0.6608]
[1778872252119,63.75,79057.93,0.0,0.99563,0.0,0.65786]
[1778872252566,63.75,79057.93,0.0,0.99563,0.0,0.65786]
[1778872252667,63.75,79057.93,0.0,0.99563,0.0,0.65786]
[1778872258161,63.75,79057.53,0.0,0.99562,0.0,0.65807]
[1778872261183,63.75,79057.73,0.0,0.99562,0.0,0.65796]
[1778872261293,63.75,79057.73,0.0,0.99562,0.0,0.65796]
[1778872261520,63.75,79057.73,0.0,0.99562,0.0,0.65796]
[1778872261363,63.75,79061.12,0.0,0.99564,0.0,0.65621]
[1778872262189,63.75,79063.15,0.0,0.99565,0.0,0.65515]
[1778872262567,63.75,79063.15,0.0,0.99565,0.0,0.65515]
[1778872262720,63.75,79063.15,0.0,0.99565,0.0,0.65515]
[1778872262828,63.75,79063.15,0.0,0.99565,0.0,0.65515]
[1778872263196,63.75,79064.93,0.0,0.99565,0.0,0.65423]
[1778872264203,63.75,79066.65,0.0,0.99566,0.0,0.65334]
[1778872266217,63.75,79069.7,0.0,0.99567,0.0,0.65177]
[1778872271253,63.75,79070.05,0.0,0.99567,0.0,0.65159]
[1778872275281,63.75,79069.01,0.0,0.99567,0.0,0.65213]
[1778872278302,63.75,79070.49,0.0,0.99567,0.0,0.65136]
[1778872281323,63.75,79065.88,0.0,0.99566,0.0,0.65374]
[1778872282330,63.75,79064.41,0.0,0.99565,0.0,0.6545]
[1778872283337,63.75,79067.68,0.0,0.99566,0.0,0.65281]
[1778872285351,63.75,79064.49,0.0,0.99565,0.0,0.65446]
[1778872286584,63.75,79064.49,0.0,0.99565,0.0,0.65446]
[1778872286794,63.75,79064.49,0.0,0.99565,0.0,0.65446]
[1778872289379,63.75,79066.95,0.0,0.99566,0.0,0.65319]
[1778872290386,63.75,79070.62,0.0,0.99567,0.0,0.6513]
[1778872291393,63.75,79073.63,0.0,0.99569,0.0,0.6486]
[1778872296428,63.75,79072.69,0.0,0.99569,0.0,0.64909]
[1778872298442,63.75,79075.77,0.0,0.9957,0.0,0.64751]
[1778872299449,63.75,79078.47,0.0,0.99571,0.0,0.64612]
[1778872300456,63.75,79081.5,0.0,0.99572,0.0,0.64457]
[1778872302470,63.75,79083.23,0.0,0.99573,0.0,0.64369]
[1778872305493,63.75,79081.8,0.0,0.99573,0.0,0.64442]
[1778872310528,63.75,79083.0,0.0,0.99573,0.0,0.64381]
[1778872313549,63.75,79081.41,0.0,0.99572,0.0,0.64462]
[1778872315563,63.75,79079.94,0.0,0.99572,0.0,0.64537]
[1778872320598,63.75,79079.08,0.0,0.99571,0.0,0.64581]
[1778872322612,63.75,79073.02,0.0,0.99569,0.0,0.64892]
[1778872323798,63.75,79073.02,0.0,0.99569,0.0,0.64892]
[1778872324225,63.75,79073.02,0.0,0.99569,0.0,0.64892]
[1778872324311,63.75,79073.02,0.0,0.99569,0.0,0.64892]
[1778872324367,63.75,79073.02,0.0,0.99569,0.0,0.64892]
[1778872324576,63.75,79073.02,0.0,0.99569,0.0,0.64892]
[1778872324411,63.75,79068.3,0.0,0.99567,0.0,0.65134]
[1778872324886,63.75,79068.3,0.0,0.99567,0.0,0.65134]
[1778872324894,63.75,79066.04,0.0,0.99566,0.0,0.65251]
[1778872330669,63.75,79065.74,0.0,0.99566,0.0,0.65266]
[1778872333690,63.75,79066.83,0.0,0.99567,0.0,0.6521]
[1778872335704,63.75,79065.77,0.0,0.99566,0.0,0.65265]
[1778872337718,63.75,79063.97,0.0,0.99566,0.0,0.65358]
[1778872339414,63.75,79056.53,0.0,0.99563,0.0,0.65743]
[1778872340125,63.75,79051.86,0.0,0.99561,0.0,0.65986]
[1778872341746,63.75,79050.29,0.0,0.9956,0.0,0.66068]
[1778872344141,63.75,79050.25,0.0,0.9956,0.0,0.6607]
[1778872344152,63.75,79050.25,0.0,0.9956,0.0,0.6607]
[1778872344316,63.75,79050.25,0.0,0.9956,0.0,0.6607]
[1778872344767,63.75,79048.93,0.0,0.9956,0.0,0.66139]
[1778872345774,63.75,79046.69,0.0,0.99559,0.0,0.66256]
[1778872347788,63.75,79044.67,0.0,0.99558,0.0,0.66362]
[1778872348795,63.75,79050.35,0.0,0.9956,0.0,0.66065]
[1778872349802,63.75,79046.51,0.0,0.99559,0.0,0.66265]
[1778872350809,63.75,79041.88,0.0,0.99557,0.0,0.66508]
[1778872351816,63.75,79038.68,0.0,0.99556,0.0,0.66559]
[1778872352823,63.75,79033.57,0.0,0.99554,0.0,0.66828]
[1778872353830,63.75,79031.77,0.0,0.99554,0.0,0.66923]
[1778872355844,63.75,79026.76,0.0,0.99552,0.0,0.67187]
[1778872356851,63.75,79028.32,0.0,0.99552,0.0,0.67105]
[1778872357858,63.75,79025.06,0.0,0.99551,0.0,0.67278]
[1778872358865,63.75,79027.17,0.0,0.99552,0.0,0.67166]
[1778872359872,63.75,79024.76,0.0,0.99551,0.0,0.67293]
[1778872360879,63.75,79029.29,0.0,0.99553,0.0,0.67054]
[1778872361886,63.75,79031.64,0.0,0.99554,0.0,0.6693]
[1778872362893,63.75,79036.67,0.0,0.99556,0.0,0.66665]
[1778872363900,63.75,79039.59,0.0,0.99557,0.0,0.66511]
[1778872364804,63.75,79039.59,0.0,0.99557,0.0,0.66511]
[1778872364864,63.75,79039.59,0.0,0.99557,0.0,0.66511]
[1778872365059,63.75,79039.59,0.0,0.99557,0.0,0.66511]
[1778872370523,63.75,79040.79,0.0,0.99557,0.0,0.66448]
[1778872370538,63.75,79042.18,0.0,0.99558,0.0,0.66376]
[1778872370949,63.75,79047.15,0.0,0.9956,0.0,0.66116]
[1778872371956,63.75,79048.85,0.0,0.9956,0.0,0.66027]
[1778872372963,63.75,79050.57,0.0,0.99561,0.0,0.65937]
[1778872373970,63.75,79052.25,0.0,0.99562,0.0,0.6585]
[1778872374977,63.75,79053.33,0.0,0.99562,0.0,0.65794]
[1778872376823,63.75,79053.3,0.0,0.99562,0.0,0.65795]
[1778872376838,63.75,79053.3,0.0,0.99562,0.0,0.65795]
[1778872377059,63.75,79053.3,0.0,0.99562,0.0,0.65795]
[1778872377998,63.75,79057.95,0.0,0.99564,0.0,0.65554]
[1778872382029,63.75,79059.25,0.0,0.99565,0.0,0.65487]
[1778872383036,63.75,79061.38,0.0,0.99565,0.0,0.65376]
[1778872386057,63.75,79063.05,0.0,0.99566,0.0,0.6529]
[1778872387064,63.75,79056.43,0.0,0.99563,0.0,0.65633]
[1778872388071,63.75,79054.3,0.0,0.99563,0.0,0.65743]
[1778872390085,63.75,79065.02,0.0,0.99567,0.0,0.65189]
[1778872391092,63.75,79068.47,0.0,0.99568,0.0,0.65011]
[1778872393144,63.75,79069.26,0.0,0.99568,0.0,0.6497]
[1778872393264,63.75,79069.26,0.0,0.99568,0.0,0.6497]
[1778872393318,63.75,79069.26,0.0,0.99568,0.0,0.6497]
[1778872399149,63.75,79069.35,0.0,0.99568,0.0,0.64966]
[1778872402170,63.75,79060.51,0.0,0.99565,0.0,0.65421]
[1778872403177,63.75,79056.7,0.0,0.99564,0.0,0.65619]
[1778872404184,63.75,79050.83,0.0,0.99561,0.0,0.65924]
[1778872405192,63.75,79046.18,0.0,0.99559,0.0,0.66166]
[1778872406292,63.75,79046.18,0.0,0.99559,0.0,0.66166]
[1778872406311,63.75,79046.18,0.0,0.99559,0.0,0.66166]
[1778872406373,63.75,79046.18,0.0,0.99559,0.0,0.66166]
[1778872406569,63.75,79046.18,0.0,0.99559,0.0,0.66166]
[1778872408803,63.75,79045.2,0.0,0.99559,0.0,0.66218]
[1778872409065,63.75,79045.2,0.0,0.99559,0.0,0.66218]
[1778872409329,63.75,79045.2,0.0,0.99559,0.0,0.66218]
[1778872409395,63.75,79045.2,0.0,0.99559,0.0,0.66218]
[1778872409409,63.75,79041.53,0.0,0.99558,0.0,0.6641]
[1778872414455,63.75,79042.63,0.0,0.99559,0.0,0.66236]
[1778872414571,63.75,79042.63,0.0,0.99559,0.0,0.66236]
[1778872414595,63.75,79042.61,0.0,0.99559,0.0,0.66237]
[1778872417276,63.75,79046.59,0.0,0.9956,0.0,0.66029]
[1778872418283,63.75,79051.23,0.0,0.99562,0.0,0.65787]
[1778872419373,63.75,79051.23,0.0,0.99562,0.0,0.65787]
[1778872419395,63.75,79054.05,0.0,0.99563,0.0,0.65641]
[1778872420474,63.75,79054.05,0.0,0.99563,0.0,0.65641]
[1778872420503,63.75,79054.05,0.0,0.99563,0.0,0.65641]
[1778872420579,63.75,79054.05,0.0,0.99563,0.0,0.65641]
[1778872420587,63.75,79054.05,0.0,0.99563,0.0,0.65641]
[1778872420824,63.75,79054.36,0.0,0.99563,0.0,0.65625]
[1778872421148,63.75,79054.36,0.0,0.99563,0.0,0.65625]
[1778872421313,63.75,79054.36,0.0,0.99563,0.0,0.65625]
[1778872421519,63.75,79054.36,0.0,0.99563,0.0,0.65625]
[1778872421567,63.75,79054.36,0.0,0.99563,0.0,0.65625]
[1778872421585,63.75,79054.28,0.0,0.99563,0.0,0.65629]
[1778872424374,63.75,79055.88,0.0,0.99564,0.0,0.65546]
[1778872426678,63.75,79057.72,0.0,0.99565,0.0,0.65451]
[1778872431136,63.75,79059.33,0.0,0.99565,0.0,0.65367]
[1778872431205,63.75,79059.33,0.0,0.99565,0.0,0.65367]
[1778872431309,63.75,79059.33,0.0,0.99565,0.0,0.65367]
[1778872432212,63.75,79059.14,0.0,0.99565,0.0,0.65377]
[1778872432223,63.75,79059.14,0.0,0.99565,0.0,0.65377]
[1778872432319,63.75,79059.14,0.0,0.99565,0.0,0.65377]
[1778872432381,63.75,79059.08,0.0,0.99565,0.0,0.6538]
[1778872433388,63.75,79055.37,0.0,0.99564,0.0,0.65572]
[1778872433804,63.75,79055.37,0.0,0.99564,0.0,0.65572]
[1778872434320,63.75,79055.37,0.0,0.99564,0.0,0.65572]
[1778872434384,63.75,79055.37,0.0,0.99564,0.0,0.65572]
[1778872438857,63.75,79053.49,0.0,0.99563,0.0,0.6567]
[1778872439430,63.75,79058.56,0.0,0.99565,0.0,0.65407]
[1778872441363,63.75,79060.89,0.0,0.99566,0.0,0.65287]
[1778872441373,63.75,79060.89,0.0,0.99566,0.0,0.65287]
[1778872441563,63.75,79060.89,0.0,0.99566,0.0,0.65287]
[1778872441867,63.75,79061.68,0.0,0.99566,0.0,0.65246]
[1778872441886,63.75,79061.68,0.0,0.99566,0.0,0.65246]
[1778872442061,63.75,79061.68,0.0,0.99566,0.0,0.65246]
[1778872442451,63.75,79060.79,0.0,0.99566,0.0,0.65292]
[1778872447486,63.75,79064.3,0.0,0.99567,0.0,0.65111]
[1778872448796,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872448811,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872449067,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872449172,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872449198,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872449311,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872449320,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872449562,63.75,79064.63,0.0,0.99567,0.0,0.65094]
[1778872449625,63.75,79064.54,0.0,0.99567,0.0,0.65098]
[1778872452568,63.75,79066.99,0.0,0.99568,0.0,0.64972]
[1778872452662,63.75,79071.45,0.0,0.9957,0.0,0.64743]
[1778872452747,63.75,79071.45,0.0,0.9957,0.0,0.64743]
[1778872453528,63.75,79074.03,0.0,0.99571,0.0,0.64611]
[1778872454477,63.75,79074.03,0.0,0.99571,0.0,0.64611]
[1778872454565,63.75,79074.03,0.0,0.99571,0.0,0.64611]
[1778872454575,63.75,79074.03,0.0,0.99571,0.0,0.64611]
[1778872454659,63.75,79075.33,0.0,0.99572,0.0,0.64545]
[1778872454814,63.75,79075.33,0.0,0.99572,0.0,0.64545]
[1778872456567,63.75,79074.5,0.0,0.99571,0.0,0.64587]
[1778872456688,63.75,79074.5,0.0,0.99571,0.0,0.64587]
[1778872458563,63.75,79069.73,0.0,0.99569,0.0,0.64832]
[1778872459198,63.75,79069.73,0.0,0.99569,0.0,0.64832]
[1778872459317,63.75,79069.73,0.0,0.99569,0.0,0.64832]
[1778872459327,63.75,79069.73,0.0,0.99569,0.0,0.64832]
[1778872459564,63.75,79069.73,0.0,0.99569,0.0,0.64832]
[1778872459570,63.75,79069.77,0.0,0.99569,0.0,0.64829]
[1778872460567,63.75,79069.77,0.0,0.99569,0.0,0.64829]
[1778872460686,63.75,79069.77,0.0,0.99569,0.0,0.64829]
[1778872461584,63.75,79065.97,0.0,0.99568,0.0,0.65025]
[1778872462565,63.75,79065.97,0.0,0.99568,0.0,0.65025]
[1778872462591,63.75,79061.61,0.0,0.99566,0.0,0.65249]
[1778872462749,63.75,79061.61,0.0,0.99566,0.0,0.65249]
[1778872462808,63.75,79061.61,0.0,0.99566,0.0,0.65249]
[1778872463041,63.75,79061.61,0.0,0.99566,0.0,0.65249]
[1778872463058,63.75,79061.61,0.0,0.99566,0.0,0.65249]
[1778872463261,63.75,79061.61,0.0,0.99566,0.0,0.65249]
[1778872464425,63.75,79060.53,0.0,0.99566,0.0,0.65305]
[1778872464524,63.75,79060.53,0.0,0.99566,0.0,0.65305]
[1778872464571,63.75,79060.53,0.0,0.99566,0.0,0.65305]
[1778872464605,63.75,79060.14,0.0,0.99566,0.0,0.65325]
[1778872466566,63.75,79059.8,0.0,0.99565,0.0,0.65343]
[1778872466861,63.75,79059.57,0.0,0.99565,0.0,0.65355]
[1778872470571,63.75,79058.09,0.0,0.99565,0.0,0.65431]
[1778872470656,63.75,79058.09,0.0,0.99565,0.0,0.65431]
[1778872471658,63.75,79056.29,0.0,0.99565,0.0,0.65409]
[1778872472460,63.75,79056.29,0.0,0.99565,0.0,0.65409]
[1778872472473,63.75,79056.29,0.0,0.99565,0.0,0.65409]
[1778872472564,63.75,79056.29,0.0,0.99565,0.0,0.65409]
[1778872472665,63.75,79055.64,0.0,0.99565,0.0,0.65443]
[1778872474563,63.75,79056.33,0.0,0.99565,0.0,0.65407]
[1778872474688,63.75,79056.33,0.0,0.99565,0.0,0.65407]
[1778872478566,63.75,79055.56,0.0,0.99565,0.0,0.65447]
[1778872478821,63.75,79055.68,0.0,0.99565,0.0,0.65441]
[1778872479058,63.75,79055.68,0.0,0.99565,0.0,0.65441]
[1778872479068,63.75,79055.68,0.0,0.99565,0.0,0.65441]
[1778872480524,63.75,79055.28,0.0,0.99564,0.0,0.65462]
[1778872480539,63.75,79055.28,0.0,0.99564,0.0,0.65462]
[1778872480565,63.75,79055.28,0.0,0.99564,0.0,0.65462]
[1778872480721,63.75,79055.41,0.0,0.99565,0.0,0.65455]
[1778872480753,63.75,79055.41,0.0,0.99565,0.0,0.65455]
[1778872482564,63.75,79055.28,0.0,0.99564,0.0,0.65462]
[1778872482735,63.75,79055.08,0.0,0.99564,0.0,0.65472]
[1778872482809,63.75,79055.08,0.0,0.99564,0.0,0.65472]
[1778872483039,63.75,79055.08,0.0,0.99564,0.0,0.65472]
[1778872484749,63.75,79048.55,0.0,0.99562,0.0,0.65811]
[1778872486566,63.75,79048.55,0.0,0.99562,0.0,0.65811]
[1778872486696,63.75,79048.55,0.0,0.99562,0.0,0.65811]
[1778872486663,63.75,79048.19,0.0,0.99562,0.0,0.65829]
[1778872490031,63.75,79046.48,0.0,0.99561,0.0,0.65919]
[1778872490060,63.75,79046.48,0.0,0.99561,0.0,0.65919]
[1778872490121,63.75,79046.48,0.0,0.99561,0.0,0.65919]
[1778872490313,63.75,79046.48,0.0,0.99561,0.0,0.65919]
[1778872490504,63.75,79046.48,0.0,0.99561,0.0,0.65919]
[1778872490569,63.75,79046.48,0.0,0.99561,0.0,0.65919]
[1778872490605,63.75,79046.27,0.0,0.99561,0.0,0.65929]
[1778872490809,63.75,79046.27,0.0,0.99561,0.0,0.65929]
[1778872492805,63.75,79043.76,0.0,0.9956,0.0,0.6606]
[1778872494819,63.75,79041.33,0.0,0.99559,0.0,0.66187]
[1778872499855,63.75,79042.33,0.0,0.99559,0.0,0.66135]
[1778872501869,63.75,79047.1,0.0,0.99561,0.0,0.65886]
[1778872503305,63.75,79047.1,0.0,0.99561,0.0,0.65886]
[1778872503410,63.75,79047.1,0.0,0.99561,0.0,0.65886]
[1778872503562,63.75,79047.1,0.0,0.99561,0.0,0.65886]
[1778872503683,63.75,79047.1,0.0,0.99561,0.0,0.65886]
[1778872503702,63.75,79047.1,0.0,0.99561,0.0,0.65886]
[1778872503695,63.75,79049.78,0.0,0.99562,0.0,0.65747]
[1778872503813,63.75,79049.78,0.0,0.99562,0.0,0.65747]
[1778872503883,63.75,79051.07,0.0,0.99563,0.0,0.6568]
[1778872506564,63.75,79051.12,0.0,0.99563,0.0,0.65677]
[1778872506741,63.75,79051.12,0.0,0.99563,0.0,0.65677]
[1778872506807,63.75,79051.09,0.0,0.99563,0.0,0.65679]
[1778872507051,63.75,79051.09,0.0,0.99563,0.0,0.65679]
[1778872507056,63.75,79051.09,0.0,0.99563,0.0,0.65679]
[1778872507177,63.75,79051.09,0.0,0.99563,0.0,0.65679]
[1778872510559,63.75,79050.93,0.0,0.99563,0.0,0.65687]
[1778872510722,63.75,79050.93,0.0,0.99563,0.0,0.65687]
[1778872510612,63.75,79053.8,0.0,0.99564,0.0,0.65538]
[1778872511944,63.75,79053.88,0.0,0.99564,0.0,0.65534]
[1778872511956,63.75,79053.88,0.0,0.99564,0.0,0.65534]
[1778872512061,63.75,79053.88,0.0,0.99564,0.0,0.65534]
[1778872512093,63.75,79053.88,0.0,0.99564,0.0,0.65534]
[1778872512108,63.75,79054.63,0.0,0.99564,0.0,0.65495]
[1778872513995,63.75,79054.73,0.0,0.99564,0.0,0.6549]
[1778872514008,63.75,79054.73,0.0,0.99564,0.0,0.6549]
[1778872514057,63.75,79054.73,0.0,0.99564,0.0,0.6549]
[1778872514188,63.75,79054.73,0.0,0.99564,0.0,0.6549]
[1778872514568,63.75,79054.73,0.0,0.99564,0.0,0.6549]
[1778872514763,63.75,79054.73,0.0,0.99564,0.0,0.6549]
[1778872514667,63.75,79059.3,0.0,0.99566,0.0,0.65254]
[1778872515057,63.75,79059.3,0.0,0.99566,0.0,0.65254]
[1778872515115,63.75,79059.3,0.0,0.99566,0.0,0.65254]
[1778872515308,63.75,79059.3,0.0,0.99566,0.0,0.65254]
[1778872515421,63.75,79059.3,0.0,0.99566,0.0,0.65254]
[1778872515522,63.75,79062.26,0.0,0.99567,0.0,0.65101]
[1778872515967,63.75,79064.8,0.0,0.99568,0.0,0.6497]
[1778872518562,63.75,79064.6,0.0,0.99568,0.0,0.64981]
[1778872518769,63.75,79064.6,0.0,0.99568,0.0,0.64981]
[1778872518661,63.75,79064.78,0.0,0.99568,0.0,0.64971]
[1778872518809,63.75,79064.78,0.0,0.99568,0.0,0.64971]
[1778872519066,63.75,79064.78,0.0,0.99568,0.0,0.64971]
[1778872519307,63.75,79064.78,0.0,0.99568,0.0,0.64971]
[1778872519368,63.75,79064.78,0.0,0.99568,0.0,0.64971]
[1778872520572,63.75,79065.57,0.0,0.99568,0.0,0.64931]
[1778872520649,63.75,79065.24,0.0,0.99568,0.0,0.64948]
[1778872520856,63.75,79065.24,0.0,0.99568,0.0,0.64948]
[1778872521057,63.75,79065.24,0.0,0.99568,0.0,0.64948]
[1778872521350,63.75,79065.24,0.0,0.99568,0.0,0.64948]
[1778872521395,63.75,79066.34,0.0,0.99569,0.0,0.64891]
[1778872522566,63.75,79066.34,0.0,0.99569,0.0,0.64891]
[1778872522624,63.75,79068.81,0.0,0.9957,0.0,0.64764]
[1778872522825,63.75,79068.81,0.0,0.9957,0.0,0.64764]
[1778872523057,63.75,79068.81,0.0,0.9957,0.0,0.64764]
[1778872523203,63.75,79068.81,0.0,0.9957,0.0,0.64764]
[1778872523308,63.75,79068.81,0.0,0.9957,0.0,0.64764]
[1778872523469,63.75,79068.81,0.0,0.9957,0.0,0.64764]
[1778872523534,63.75,79071.56,0.0,0.99571,0.0,0.64623]
[1778872524565,63.75,79071.56,0.0,0.99571,0.0,0.64623]
[1778872524689,63.75,79071.56,0.0,0.99571,0.0,0.64623]
[1778872524784,63.75,79068.74,0.0,0.9957,0.0,0.64768]
[1778872526562,63.75,79068.42,0.0,0.9957,0.0,0.64784]
[1778872526693,63.75,79068.42,0.0,0.9957,0.0,0.64784]
[1778872526702,63.75,79070.09,0.0,0.9957,0.0,0.64699]
[1778872526808,63.75,79070.09,0.0,0.9957,0.0,0.64699]
[1778872526819,63.75,79070.09,0.0,0.9957,0.0,0.64699]
[1778872527062,63.75,79070.09,0.0,0.9957,0.0,0.64699]
[1778872527152,63.75,79072.3,0.0,0.99571,0.0,0.64585]
[1778872528051,63.75,79075.6,0.0,0.99572,0.0,0.64417]
[1778872531074,63.75,79074.16,0.0,0.99573,0.0,0.64376]
[1778872536109,63.75,79074.39,0.0,0.99573,0.0,0.64365]
[1778872541144,63.75,79075.45,0.0,0.99573,0.0,0.6431]
[1778872545217,63.75,79075.43,0.0,0.99573,0.0,0.64311]
[1778872545308,63.75,79075.43,0.0,0.99573,0.0,0.64311]
[1778872545442,63.75,79075.43,0.0,0.99573,0.0,0.64311]
[1778872546414,63.75,79075.57,0.0,0.99573,0.0,0.64304]
[1778872546512,63.75,79075.57,0.0,0.99573,0.0,0.64304]
[1778872546564,63.75,79075.57,0.0,0.99573,0.0,0.64304]
[1778872546596,63.75,79075.11,0.0,0.99573,0.0,0.64328]
[1778872552221,63.75,79075.82,0.0,0.99573,0.0,0.64292]
[1778872554405,63.75,79075.9,0.0,0.99573,0.0,0.64287]
[1778872555500,63.75,79077.46,0.0,0.99574,0.0,0.64208]
[1778872555510,63.75,79077.46,0.0,0.99574,0.0,0.64208]
[1778872555560,63.75,79077.46,0.0,0.99574,0.0,0.64208]
[1778872555674,63.75,79077.46,0.0,0.99574,0.0,0.64208]
[1778872555810,63.75,79077.46,0.0,0.99574,0.0,0.64208]
[1778872555771,63.75,79078.42,0.0,0.99574,0.0,0.64159]
[1778872555977,63.75,79078.42,0.0,0.99574,0.0,0.64159]
[1778872556135,63.75,79078.42,0.0,0.99574,0.0,0.64159]
[1778872556311,63.75,79078.42,0.0,0.99574,0.0,0.64159]
[1778872556575,63.75,79078.42,0.0,0.99574,0.0,0.64159]
[1778872556810,63.75,79078.42,0.0,0.99574,0.0,0.64159]
[1778872556822,63.75,79078.42,0.0,0.99574,0.0,0.64159]
[1778872556597,63.75,79078.0,0.0,0.99574,0.0,0.64181]
[1778872557256,63.75,79078.24,0.0,0.99574,0.0,0.64168]
[1778872559405,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872559564,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872559595,63.75,79077.25,0.0,0.99574,0.0,0.64219]
[1778872560958,63.75,79077.41,0.0,0.99574,0.0,0.64211]
[1778872561066,63.75,79077.41,0.0,0.99574,0.0,0.64211]
[1778872561149,63.75,79077.41,0.0,0.99574,0.0,0.64211]
[1778872561284,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872561980,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872562041,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872562076,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872562109,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872562344,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872562500,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872562825,63.75,79077.67,0.0,0.99574,0.0,0.64197]
[1778872562531,63.75,79066.54,0.0,0.9957,0.0,0.64766]
[1778872563067,63.75,79066.54,0.0,0.9957,0.0,0.64766]
[1778872563359,63.75,79066.54,0.0,0.9957,0.0,0.64766]
[1778872563547,63.75,79066.54,0.0,0.9957,0.0,0.64766]
[1778872563561,63.75,79066.54,0.0,0.9957,0.0,0.64766]
[1778872563827,63.75,79066.54,0.0,0.9957,0.0,0.64766]
[1778872563613,63.75,79065.96,0.0,0.99569,0.0,0.64796]
[1778872564247,63.75,79065.96,0.0,0.99569,0.0,0.64796]
[1778872564309,63.75,79065.96,0.0,0.99569,0.0,0.64796]
[1778872564458,63.75,79065.96,0.0,0.99569,0.0,0.64796]
[1778872564570,63.75,79065.96,0.0,0.99569,0.0,0.64796]
[1778872564673,63.75,79065.96,0.0,0.99569,0.0,0.64796]
[1778872564735,63.75,79070.87,0.0,0.99571,0.0,0.64544]
[1778872567677,63.75,79069.66,0.0,0.99571,0.0,0.64606]
[1778872567771,63.75,79065.36,0.0,0.99569,0.0,0.64827]
[1778872567990,63.75,79065.36,0.0,0.99569,0.0,0.64827]
[1778872568061,63.75,79065.36,0.0,0.99569,0.0,0.64827]
[1778872568256,63.75,79065.36,0.0,0.99569,0.0,0.64827]
[1778872568338,63.75,79060.39,0.0,0.99567,0.0,0.65082]
[1778872569410,63.75,79060.39,0.0,0.99567,0.0,0.65082]
[1778872569565,63.75,79060.39,0.0,0.99567,0.0,0.65082]
[1778872569596,63.75,79059.46,0.0,0.99567,0.0,0.6513]
[1778872571359,63.75,79064.07,0.0,0.99569,0.0,0.64893]
[1778872572759,63.75,79064.07,0.0,0.99569,0.0,0.64893]
[1778872572809,63.75,79064.07,0.0,0.99569,0.0,0.64893]
[1778872572788,63.75,79066.12,0.0,0.99569,0.0,0.64788]
[1778872572921,63.75,79066.12,0.0,0.99569,0.0,0.64788]
[1778872573060,63.75,79066.12,0.0,0.99569,0.0,0.64788]
[1778872573071,63.75,79066.12,0.0,0.99569,0.0,0.64788]
[1778872573160,63.75,79066.12,0.0,0.99569,0.0,0.64788]
[1778872573373,63.75,79066.75,0.0,0.9957,0.0,0.64755]
[1778872576561,63.75,79066.51,0.0,0.9957,0.0,0.64768]
[1778872576724,63.75,79066.51,0.0,0.9957,0.0,0.64768]
[1778872576796,63.75,79066.47,0.0,0.9957,0.0,0.6477]
[1778872578563,63.75,79066.97,0.0,0.9957,0.0,0.64744]
[1778872578814,63.75,79066.97,0.0,0.9957,0.0,0.64744]
[1778872578663,63.75,79066.83,0.0,0.9957,0.0,0.64751]
[1778872579395,63.75,79066.83,0.0,0.9957,0.0,0.64751]
[1778872579557,63.75,79066.83,0.0,0.9957,0.0,0.64751]
[1778872579705,63.75,79066.83,0.0,0.9957,0.0,0.64751]
[1778872579799,63.75,79066.83,0.0,0.9957,0.0,0.64751]
[1778872579809,63.75,79066.83,0.0,0.9957,0.0,0.64751]
[1778872579805,63.75,79067.18,0.0,0.9957,0.0,0.64733]
[1778872580551,63.75,79067.18,0.0,0.9957,0.0,0.64733]
[1778872580559,63.75,79067.18,0.0,0.9957,0.0,0.64733]
[1778872580716,63.75,79067.18,0.0,0.9957,0.0,0.64733]
[1778872580809,63.75,79071.47,0.0,0.99572,0.0,0.64514]
[1778872581775,63.75,79071.47,0.0,0.99572,0.0,0.64514]
[1778872581809,63.75,79078.35,0.0,0.99574,0.0,0.64163]
[1778872581894,63.75,79078.35,0.0,0.99574,0.0,0.64163]
[1778872582436,63.75,79080.0,0.0,0.99575,0.0,0.64079]
[1778872583451,63.75,79083.78,0.0,0.99576,0.0,0.63887]
[1778872584457,63.75,79087.09,0.0,0.99577,0.0,0.63719]
[1778872586471,63.75,79088.43,0.0,0.99578,0.0,0.63651]
[1778872588485,63.75,79086.93,0.0,0.99577,0.0,0.63727]
[1778872589727,63.75,79086.93,0.0,0.99577,0.0,0.63727]
[1778872590499,63.75,79089.2,0.0,0.99578,0.0,0.63613]
[1778872591534,63.75,79089.2,0.0,0.99578,0.0,0.63613]
[1778872591599,63.75,79086.32,0.0,0.99578,0.0,0.63645]
[1778872596541,63.75,79083.73,0.0,0.99577,0.0,0.63776]
[1778872598555,63.75,79080.32,0.0,0.99576,0.0,0.63949]
[1778872599562,63.75,79078.99,0.0,0.99575,0.0,0.64017]
[1778872601576,63.75,79084.79,0.0,0.99577,0.0,0.63722]
[1778872603590,63.75,79087.42,0.0,0.99578,0.0,0.63589]
[1778872604409,63.75,79087.42,0.0,0.99578,0.0,0.63589]
[1778872605604,63.75,79090.4,0.0,0.99579,0.0,0.63439]
[1778872606611,63.75,79091.73,0.0,0.9958,0.0,0.63372]
[1778872607194,63.75,79091.73,0.0,0.9958,0.0,0.63372]
[1778872607315,63.75,79091.73,0.0,0.9958,0.0,0.63372]
[1778872607412,63.75,79091.73,0.0,0.9958,0.0,0.63372]
[1778872607618,63.75,79092.82,0.0,0.9958,0.0,0.63317]
[1778872608625,63.75,79095.51,0.0,0.99581,0.0,0.63182]
[1778872609632,63.75,79098.03,0.0,0.99582,0.0,0.63055]
[1778872612655,63.75,79099.93,0.0,0.99583,0.0,0.6296]
[1778872613663,63.75,79105.38,0.0,0.99585,0.0,0.62688]
[1778872614670,63.75,79107.14,0.0,0.99586,0.0,0.626]
[1778872615677,63.75,79109.68,0.0,0.99587,0.0,0.62474]
[1778872617691,63.75,79110.86,0.0,0.99587,0.0,0.62415]
[1778872622745,63.75,79110.4,0.0,0.99587,0.0,0.62438]
[1778872622897,63.75,79108.57,0.0,0.99586,0.0,0.62529]
[1778872624741,63.75,79107.38,0.0,0.99586,0.0,0.62588]
[1778872628772,63.75,79104.16,0.0,0.99585,0.0,0.62749]
[1778872629779,63.75,79107.57,0.0,0.99586,0.0,0.62579]
[1778872631793,63.75,79108.84,0.0,0.99586,0.0,0.62515]
[1778872633807,63.75,79107.11,0.0,0.99586,0.0,0.62602]
[1778872634814,63.75,79104.83,0.0,0.99585,0.0,0.62715]
[1778872639852,63.75,79104.62,0.0,0.99585,0.0,0.62726]
[1778872640860,63.75,79105.6,0.0,0.99585,0.0,0.62677]
[1778872643815,63.75,79105.96,0.0,0.99585,0.0,0.62659]
[1778872643881,63.75,79105.96,0.0,0.99585,0.0,0.62659]
[1778872643897,63.75,79105.31,0.0,0.99585,0.0,0.62691]
[1778872644291,63.75,79105.31,0.0,0.99585,0.0,0.62691]
[1778872644310,63.75,79105.31,0.0,0.99585,0.0,0.62691]
[1778872644888,63.75,79104.29,0.0,0.99585,0.0,0.62742]
[1778872650930,63.75,79104.02,0.0,0.99585,0.0,0.62756]
[1778872654437,63.75,79104.03,0.0,0.99585,0.0,0.62643]
[1778872655445,63.75,79103.76,0.0,0.99585,0.0,0.62657]
[1778872655507,63.75,79103.76,0.0,0.99585,0.0,0.62657]
[1778872655563,63.75,79103.76,0.0,0.99585,0.0,0.62657]
[1778872655659,63.75,79103.76,0.0,0.99585,0.0,0.62657]
[1778872655808,63.75,79103.76,0.0,0.99585,0.0,0.62657]
[1778872655895,63.75,79103.98,0.0,0.99585,0.0,0.62646]
[1778872661000,63.75,79104.97,0.0,0.99586,0.0,0.62597]
[1778872663080,63.75,79102.67,0.0,0.99585,0.0,0.62711]
[1778872663122,63.75,79102.67,0.0,0.99585,0.0,0.62711]
[1778872663312,63.75,79102.67,0.0,0.99585,0.0,0.62711]
[1778872663317,63.75,79099.98,0.0,0.99584,0.0,0.62846]
[1778872664042,63.75,79087.0,0.0,0.99579,0.0,0.63498]
[1778872665049,63.75,79078.06,0.0,0.99576,0.0,0.6395]
[1778872666056,63.75,79076.39,0.0,0.99575,0.0,0.64035]
[1778872667060,63.75,79076.39,0.0,0.99575,0.0,0.64035]
[1778872667155,63.75,79076.39,0.0,0.99575,0.0,0.64035]
[1778872667309,63.75,79076.39,0.0,0.99575,0.0,0.64035]
[1778872667340,63.75,79080.81,0.0,0.99577,0.0,0.63811]
[1778872668816,63.75,79080.81,0.0,0.99577,0.0,0.63811]
[1778872669268,63.75,79079.63,0.0,0.99576,0.0,0.63871]
[1778872673105,63.75,79083.96,0.0,0.99578,0.0,0.63651]
[1778872676126,63.75,79081.36,0.0,0.99577,0.0,0.63783]
[1778872677649,63.75,79081.36,0.0,0.99577,0.0,0.63783]
[1778872677656,63.75,79081.36,0.0,0.99577,0.0,0.63783]
[1778872677802,63.75,79081.36,0.0,0.99577,0.0,0.63783]
[1778872677807,63.75,79081.36,0.0,0.99577,0.0,0.63783]
[1778872677896,63.75,79080.21,0.0,0.99576,0.0,0.63841]
[1778872683175,63.75,79080.25,0.0,0.99576,0.0,0.63839]
[1778872686891,63.75,79081.57,0.0,0.99577,0.0,0.63772]
[1778872686909,63.75,79078.5,0.0,0.99576,0.0,0.63928]
[1778872686986,63.75,79078.5,0.0,0.99576,0.0,0.63928]
[1778872687061,63.75,79078.5,0.0,0.99576,0.0,0.63928]
[1778872687097,63.75,79078.5,0.0,0.99576,0.0,0.63928]
[1778872687311,63.75,79078.5,0.0,0.99576,0.0,0.63928]
[1778872687398,63.75,79076.3,0.0,0.99575,0.0,0.6404]
[1778872688211,63.75,79071.4,0.0,0.99573,0.0,0.64289]
[1778872689218,63.75,79061.76,0.0,0.99569,0.0,0.64782]
[1778872690225,63.75,79057.93,0.0,0.99568,0.0,0.64979]
[1778872691232,63.75,79057.49,0.0,0.99568,0.0,0.65002]
[1778872692699,63.75,79057.49,0.0,0.99568,0.0,0.65002]
[1778872692792,63.75,79057.49,0.0,0.99568,0.0,0.65002]
[1778872692810,63.75,79057.49,0.0,0.99568,0.0,0.65002]
[1778872692819,63.75,79057.49,0.0,0.99568,0.0,0.65002]
[1778872692883,63.75,79057.97,0.0,0.99568,0.0,0.64977]
[1778872693059,63.75,79057.97,0.0,0.99568,0.0,0.64977]
[1778872694253,63.75,79063.08,0.0,0.9957,0.0,0.64715]
[1778872695260,63.75,79067.87,0.0,0.99572,0.0,0.64469]
[1778872697274,63.75,79068.66,0.0,0.99572,0.0,0.64429]
[1778872698281,63.75,79071.42,0.0,0.99573,0.0,0.64288]
[1778872699453,63.75,79071.42,0.0,0.99573,0.0,0.64288]
[1778872699507,63.75,79074.46,0.0,0.99574,0.0,0.64133]
[1778872700241,63.75,79074.46,0.0,0.99574,0.0,0.64133]
[1778872700309,63.75,79074.46,0.0,0.99574,0.0,0.64133]
[1778872700395,63.75,79075.45,0.0,0.99575,0.0,0.64083]
[1778872701257,63.75,79075.45,0.0,0.99575,0.0,0.64083]
[1778872701313,63.75,79075.45,0.0,0.99575,0.0,0.64083]
[1778872701450,63.75,79075.45,0.0,0.99575,0.0,0.64083]
[1778872701530,63.75,79077.6,0.0,0.99575,0.0,0.63974]
[1778872704456,63.75,79077.46,0.0,0.99575,0.0,0.63981]
[1778872704564,63.75,79077.46,0.0,0.99575,0.0,0.63981]
[1778872707418,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872707560,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872707630,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872709533,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872709544,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872709564,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872709650,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872710565,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872710715,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872710807,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872710938,63.75,79076.99,0.0,0.99575,0.0,0.64005]
[1778872711004,63.75,79078.72,0.0,0.99576,0.0,0.63803]
[1778872712569,63.75,79079.4,0.0,0.99577,0.0,0.63769]
[1778872712735,63.75,79079.4,0.0,0.99577,0.0,0.63769]
[1778872712814,63.75,79081.16,0.0,0.99577,0.0,0.6368]
[1778872714560,63.75,79079.59,0.0,0.99577,0.0,0.63759]
[1778872714635,63.75,79079.59,0.0,0.99577,0.0,0.63759]
[1778872716566,63.75,79079.75,0.0,0.99577,0.0,0.63751]
[1778872716956,63.75,79079.75,0.0,0.99577,0.0,0.63751]
[1778872716996,63.75,79079.39,0.0,0.99577,0.0,0.63769]
[1778872718662,63.75,79079.85,0.0,0.99577,0.0,0.63746]
[1778872718691,63.75,79079.85,0.0,0.99577,0.0,0.63746]
[1778872718695,63.75,79074.73,0.0,0.99575,0.0,0.64006]
[1778872719428,63.75,79071.15,0.0,0.99574,0.0,0.64188]
[1778872720567,63.75,79071.15,0.0,0.99574,0.0,0.64188]
[1778872720677,63.75,79071.15,0.0,0.99574,0.0,0.64188]
[1778872722564,63.75,79069.42,0.0,0.99573,0.0,0.64276]
[1778872722726,63.75,79069.42,0.0,0.99573,0.0,0.64276]
[1778872722794,63.75,79070.67,0.0,0.99573,0.0,0.64212]
[1778872723456,63.75,79073.26,0.0,0.99574,0.0,0.6408]
[1778872726563,63.75,79072.97,0.0,0.99574,0.0,0.64095]
[1778872726780,63.75,79072.97,0.0,0.99574,0.0,0.64095]
[1778872726921,63.75,79072.97,0.0,0.99574,0.0,0.64095]
[1778872726995,63.75,79073.47,0.0,0.99574,0.0,0.6407]
[1778872727059,63.75,79073.47,0.0,0.99574,0.0,0.6407]
[1778872732521,63.75,79074.73,0.0,0.99575,0.0,0.64006]
[1778872737556,63.75,79073.89,0.0,0.99575,0.0,0.64048]
[1778872738825,63.75,79073.89,0.0,0.99575,0.0,0.64048]
[1778872744186,63.75,79076.03,0.0,0.99575,0.0,0.6394]
[1778872745005,63.75,79076.03,0.0,0.99575,0.0,0.6394]
[1778872744605,63.75,79073.67,0.0,0.99575,0.0,0.6406]
[1778872745058,63.75,79073.67,0.0,0.99575,0.0,0.6406]
[1778872745073,63.75,79073.67,0.0,0.99575,0.0,0.6406]
[1778872745139,63.75,79073.67,0.0,0.99575,0.0,0.6406]
[1778872745308,63.75,79073.67,0.0,0.99575,0.0,0.6406]
[1778872745340,63.75,79073.67,0.0,0.99575,0.0,0.6406]
[1778872745612,63.75,79072.48,0.0,0.99574,0.0,0.6412]
[1778872748561,63.75,79072.7,0.0,0.99574,0.0,0.64109]
[1778872748679,63.75,79072.7,0.0,0.99574,0.0,0.64109]
[1778872749640,63.75,79077.14,0.0,0.99576,0.0,0.63883]
[1778872750567,63.75,79077.14,0.0,0.99576,0.0,0.63883]
[1778872750630,63.75,79077.14,0.0,0.99576,0.0,0.63883]
[1778872750647,63.75,79081.24,0.0,0.99577,0.0,0.63676]
[1778872751654,63.75,79088.3,0.0,0.9958,0.0,0.63319]
[1778872752567,63.75,79088.3,0.0,0.9958,0.0,0.63319]
[1778872752656,63.75,79088.3,0.0,0.9958,0.0,0.63319]
[1778872752775,63.75,79088.3,0.0,0.9958,0.0,0.63319]
[1778872752788,63.75,79088.3,0.0,0.9958,0.0,0.63319]
[1778872752808,63.75,79088.3,0.0,0.9958,0.0,0.63319]
[1778872752905,63.75,79088.3,0.0,0.9958,0.0,0.63319]
[1778872752988,63.75,79090.43,0.0,0.99581,0.0,0.63212]
[1778872753668,63.75,79092.94,0.0,0.99582,0.0,0.63086]
[1778872755682,63.75,79087.69,0.0,0.9958,0.0,0.6335]
[1778872756564,63.75,79087.69,0.0,0.9958,0.0,0.6335]
[1778872756710,63.75,79087.69,0.0,0.9958,0.0,0.6335]
[1778872756792,63.75,79085.55,0.0,0.99579,0.0,0.63458]
[1778872758568,63.75,79083.8,0.0,0.99578,0.0,0.63546]
[1778872758676,63.75,79083.8,0.0,0.99578,0.0,0.63546]
[1778872758703,63.75,79083.11,0.0,0.99578,0.0,0.63581]
[1778872760567,63.75,79082.22,0.0,0.99578,0.0,0.63626]
[1778872760693,63.75,79082.22,0.0,0.99578,0.0,0.63626]
[1778872760717,63.75,79081.42,0.0,0.99578,0.0,0.63667]
[1778872764569,63.75,79080.27,0.0,0.99577,0.0,0.63725]
[1778872764834,63.75,79080.27,0.0,0.99577,0.0,0.63725]
[1778872764894,63.75,79080.08,0.0,0.99577,0.0,0.63734]
[1778872768563,63.75,79080.6,0.0,0.99577,0.0,0.63708]
[1778872768634,63.75,79080.6,0.0,0.99577,0.0,0.63708]
[1778872768773,63.75,79080.47,0.0,0.99577,0.0,0.63715]
[1778872770565,63.75,79080.52,0.0,0.99577,0.0,0.63712]
[1778872770887,63.75,79080.52,0.0,0.99577,0.0,0.63712]
[1778872770977,63.75,79080.24,0.0,0.99577,0.0,0.63726]
[1778872774558,63.75,79080.3,0.0,0.99578,0.0,0.6361]
[1778872774565,63.75,79080.3,0.0,0.99578,0.0,0.6361]
[1778872774739,63.75,79080.3,0.0,0.99578,0.0,0.6361]
[1778872774807,63.75,79080.3,0.0,0.99578,0.0,0.6361]
[1778872774832,63.75,79080.3,0.0,0.99578,0.0,0.6361]
[1778872774933,63.75,79080.11,0.0,0.99578,0.0,0.6362]
[1778872778566,63.75,79079.94,0.0,0.99578,0.0,0.63628]
[1778872778814,63.75,79079.94,0.0,0.99578,0.0,0.63628]
[1778872778842,63.75,79079.94,0.0,0.99578,0.0,0.63628]
[1778872778905,63.75,79079.7,0.0,0.99578,0.0,0.6364]
[1778872779978,63.75,79079.7,0.0,0.99578,0.0,0.6364]
[1778872780728,63.75,79079.95,0.0,0.99578,0.0,0.63628]
[1778872780980,63.75,79079.95,0.0,0.99578,0.0,0.63628]
[1778872780995,63.75,79076.89,0.0,0.99577,0.0,0.63783]
[1778872781824,63.75,79076.89,0.0,0.99577,0.0,0.63783]
[1778872781949,63.75,79076.89,0.0,0.99577,0.0,0.63783]
[1778872782059,63.75,79076.89,0.0,0.99577,0.0,0.63783]
[1778872781988,63.75,79074.87,0.0,0.99576,0.0,0.63885]
[1778872782184,63.75,79074.87,0.0,0.99576,0.0,0.63885]
[1778872784565,63.75,79072.42,0.0,0.99575,0.0,0.64009]
[1778872784704,63.75,79072.42,0.0,0.99575,0.0,0.64009]
[1778872784885,63.75,79066.95,0.0,0.99573,0.0,0.64288]
[1778872785892,63.75,79064.16,0.0,0.99572,0.0,0.64431]
[1778872786576,63.75,79064.16,0.0,0.99572,0.0,0.64431]
[1778872786679,63.75,79064.16,0.0,0.99572,0.0,0.64431]
[1778872786909,63.75,79062.08,0.0,0.99571,0.0,0.64537]
[1778872789928,63.75,79064.04,0.0,0.99572,0.0,0.64437]
[1778872790571,63.75,79064.04,0.0,0.99572,0.0,0.64437]
[1778872790737,63.75,79064.04,0.0,0.99572,0.0,0.64437]
[1778872790935,63.75,79064.33,0.0,0.99572,0.0,0.64422]
[1778872792564,63.75,79064.55,0.0,0.99572,0.0,0.64411]
[1778872792710,63.75,79064.55,0.0,0.99572,0.0,0.64411]
[1778872792949,63.75,79064.5,0.0,0.99572,0.0,0.64413]
[1778872793825,63.75,79064.5,0.0,0.99572,0.0,0.64413]
[1778872794060,63.75,79064.5,0.0,0.99572,0.0,0.64413]
[1778872794097,63.75,79064.33,0.0,0.99572,0.0,0.64422]
[1778872794320,63.75,79064.33,0.0,0.99572,0.0,0.64422]
[1778872794574,63.75,79064.33,0.0,0.99572,0.0,0.64422]
[1778872794747,63.75,79064.33,0.0,0.99572,0.0,0.64422]
[1778872794963,63.75,79069.31,0.0,0.99574,0.0,0.64168]
[1778872796580,63.75,79070.45,0.0,0.99574,0.0,0.6411]
[1778872796738,63.75,79070.45,0.0,0.99574,0.0,0.6411]
[1778872796977,63.75,79069.83,0.0,0.99574,0.0,0.64141]
[1778872798825,63.75,79069.84,0.0,0.99574,0.0,0.64141]
[1778872799060,63.75,79069.84,0.0,0.99574,0.0,0.64141]
[1778872799353,63.75,79069.59,0.0,0.99574,0.0,0.64153]
[1778872799559,63.75,79069.59,0.0,0.99574,0.0,0.64153]
[1778872799605,63.75,79069.59,0.0,0.99574,0.0,0.64153]
[1778872799706,63.75,79069.59,0.0,0.99574,0.0,0.64153]
[1778872802565,63.75,79067.51,0.0,0.99573,0.0,0.64259]
[1778872802812,63.75,79067.51,0.0,0.99573,0.0,0.64259]
[1778872804504,63.75,79069.7,0.0,0.99574,0.0,0.64148]
[1778872805036,63.75,79075.07,0.0,0.99576,0.0,0.63875]
[1778872805927,63.75,79075.07,0.0,0.99576,0.0,0.63875]
[1778872806059,63.75,79075.07,0.0,0.99576,0.0,0.63875]
[1778872806043,63.75,79070.84,0.0,0.99574,0.0,0.6409]
[1778872806134,63.75,79070.84,0.0,0.99574,0.0,0.6409]
[1778872806158,63.75,79070.84,0.0,0.99574,0.0,0.6409]
[1778872806825,63.75,79070.84,0.0,0.99574,0.0,0.6409]
[1778872806978,63.75,79070.84,0.0,0.99574,0.0,0.6409]
[1778872807071,63.75,79070.84,0.0,0.99574,0.0,0.6409]
[1778872807079,63.75,79066.65,0.0,0.99573,0.0,0.64303]
[1778872808565,63.75,79065.68,0.0,0.99572,0.0,0.64353]
[1778872808773,63.75,79065.68,0.0,0.99572,0.0,0.64353]
[1778872810573,63.75,79064.88,0.0,0.99572,0.0,0.64394]
[1778872810768,63.75,79064.88,0.0,0.99572,0.0,0.64394]
[1778872811078,63.75,79068.78,0.0,0.99573,0.0,0.64195]
[1778872812881,63.75,79068.65,0.0,0.99573,0.0,0.64201]
[1778872812932,63.75,79068.65,0.0,0.99573,0.0,0.64201]
[1778872813060,63.75,79068.65,0.0,0.99573,0.0,0.64201]
[1778872813092,63.75,79069.01,0.0,0.99574,0.0,0.64183]
[1778872814099,63.75,79066.57,0.0,0.99573,0.0,0.64307]
[1778872814563,63.75,79066.57,0.0,0.99573,0.0,0.64307]
[1778872814770,63.75,79066.57,0.0,0.99573,0.0,0.64307]
[1778872815106,63.75,79063.43,0.0,0.99571,0.0,0.64468]
[1778872816568,63.75,79063.14,0.0,0.99571,0.0,0.64483]
[1778872816644,63.75,79063.14,0.0,0.99571,0.0,0.64483]
[1778872818570,63.75,79062.93,0.0,0.99571,0.0,0.64493]
[1778872818820,63.75,79062.93,0.0,0.99571,0.0,0.64493]
[1778872819463,63.75,79063.63,0.0,0.99571,0.0,0.64458]
[1778872819560,63.75,79063.63,0.0,0.99571,0.0,0.64458]
[1778872820037,63.75,79063.63,0.0,0.99571,0.0,0.64458]
[1778872820060,63.75,79063.63,0.0,0.99571,0.0,0.64458]
[1778872820116,63.75,79063.63,0.0,0.99571,0.0,0.64458]
[1778872820097,63.75,79066.95,0.0,0.99573,0.0,0.64288]
[1778872820321,63.75,79066.95,0.0,0.99573,0.0,0.64288]
[1778872820418,63.75,79068.74,0.0,0.99573,0.0,0.64197]
[1778872822643,63.75,79068.77,0.0,0.99573,0.0,0.64195]
[1778872822818,63.75,79068.77,0.0,0.99573,0.0,0.64195]
[1778872822937,63.75,79068.77,0.0,0.99573,0.0,0.64195]
[1778872826568,63.75,79068.05,0.0,0.99573,0.0,0.64232]
[1778872826907,63.75,79068.05,0.0,0.99573,0.0,0.64232]
[1778872829204,63.75,79070.39,0.0,0.99574,0.0,0.64113]
[1778872830573,63.75,79070.39,0.0,0.99574,0.0,0.64113]
[1778872830609,63.75,79070.39,0.0,0.99574,0.0,0.64113]
[1778872830649,63.75,79070.39,0.0,0.99574,0.0,0.64113]
[1778872830809,63.75,79070.39,0.0,0.99574,0.0,0.64113]
[1778872830814,63.75,79070.39,0.0,0.99574,0.0,0.64113]
[1778872831063,63.75,79070.39,0.0,0.99574,0.0,0.64113]
[1778872830895,63.75,79070.92,0.0,0.99574,0.0,0.64086]
[1778872832574,63.75,79071.32,0.0,0.99575,0.0,0.63952]
[1778872832813,63.75,79071.32,0.0,0.99575,0.0,0.63952]
[1778872833058,63.75,79071.32,0.0,0.99575,0.0,0.63952]
[1778872833242,63.75,79071.18,0.0,0.99575,0.0,0.63959]
[1778872833308,63.75,79071.18,0.0,0.99575,0.0,0.63959]
[1778872833424,63.75,79071.18,0.0,0.99575,0.0,0.63959]
[1778872834464,63.75,79071.34,0.0,0.99575,0.0,0.63951]
[1778872834571,63.75,79071.34,0.0,0.99575,0.0,0.63951]
[1778872838474,63.75,79069.74,0.0,0.99575,0.0,0.64032]
[1778872838567,63.75,79069.74,0.0,0.99575,0.0,0.64032]
[1778872838690,63.75,79069.74,0.0,0.99575,0.0,0.64032]
[1778872838790,63.75,79069.74,0.0,0.99575,0.0,0.64032]
[1778872838812,63.75,79069.74,0.0,0.99575,0.0,0.64032]
[1778872839386,63.75,79071.54,0.0,0.99575,0.0,0.63941]
[1778872839560,63.75,79071.54,0.0,0.99575,0.0,0.63941]
[1778872839706,63.75,79071.54,0.0,0.99575,0.0,0.63941]
[1778872839817,63.75,79071.54,0.0,0.99575,0.0,0.63941]
[1778872839886,63.75,79071.54,0.0,0.99575,0.0,0.63941]
[1778872840062,63.75,79071.54,0.0,0.99575,0.0,0.63941]
[1778872840095,63.75,79074.81,0.0,0.99576,0.0,0.63775]
[1778872840342,63.75,79074.81,0.0,0.99576,0.0,0.63775]
[1778872840567,63.75,79074.81,0.0,0.99576,0.0,0.63775]
[1778872840721,63.75,79074.81,0.0,0.99576,0.0,0.63775]
[1778872840783,63.75,79075.16,0.0,0.99577,0.0,0.63757]
[1778872842562,63.75,79075.28,0.0,0.99577,0.0,0.63751]
[1778872842767,63.75,79075.28,0.0,0.99577,0.0,0.63751]
[1778872842809,63.75,79075.28,0.0,0.99577,0.0,0.63751]
[1778872843069,63.75,79075.28,0.0,0.99577,0.0,0.63751]
[1778872843309,63.75,79075.71,0.0,0.99577,0.0,0.63729]
[1778872843434,63.75,79075.71,0.0,0.99577,0.0,0.63729]
[1778872844566,63.75,79075.96,0.0,0.99577,0.0,0.63716]
[1778872844676,63.75,79075.96,0.0,0.99577,0.0,0.63716]
[1778872844743,63.75,79075.28,0.0,0.99577,0.0,0.63751]
[1778872845316,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872846565,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872846609,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872846735,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872846812,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872846829,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872846938,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872847078,63.75,79070.8,0.0,0.99575,0.0,0.63978]
[1778872847039,63.75,79064.55,0.0,0.99573,0.0,0.64296]
[1778872847190,63.75,79064.55,0.0,0.99573,0.0,0.64296]
[1778872847330,63.75,79065.55,0.0,0.99573,0.0,0.64245]
[1778872848337,63.75,79068.94,0.0,0.99574,0.0,0.64073]
[1778872850565,63.75,79068.3,0.0,0.99574,0.0,0.64105]
[1778872850715,63.75,79068.3,0.0,0.99574,0.0,0.64105]
[1778872850795,63.75,79069.64,0.0,0.99574,0.0,0.64037]
[1778872852569,63.75,79069.73,0.0,0.99575,0.0,0.64033]
[1778872852828,63.75,79069.73,0.0,0.99575,0.0,0.64033]
[1778872852908,63.75,79069.41,0.0,0.99574,0.0,0.64049]
[1778872856568,63.75,79070.16,0.0,0.99575,0.0,0.64011]
[1778872856796,63.75,79070.16,0.0,0.99575,0.0,0.64011]
[1778872856808,63.75,79070.16,0.0,0.99575,0.0,0.64011]
[1778872857073,63.75,79070.16,0.0,0.99575,0.0,0.64011]
[1778872857098,63.75,79070.22,0.0,0.99575,0.0,0.64008]
[1778872860528,63.75,79070.32,0.0,0.99575,0.0,0.64003]
[1778872860541,63.75,79070.32,0.0,0.99575,0.0,0.64003]
[1778872860566,63.75,79070.32,0.0,0.99575,0.0,0.64003]
[1778872860792,63.75,79070.32,0.0,0.99575,0.0,0.64003]
[1778872860876,63.75,79070.72,0.0,0.99575,0.0,0.63982]
[1778872862564,63.75,79070.32,0.0,0.99575,0.0,0.64003]
[1778872862807,63.75,79070.32,0.0,0.99575,0.0,0.64003]
[1778872863059,63.75,79070.32,0.0,0.99575,0.0,0.64003]
[1778872863097,63.75,79070.06,0.0,0.99575,0.0,0.64016]
[1778872863413,63.75,79070.06,0.0,0.99575,0.0,0.64016]
[1778872863559,63.75,79070.06,0.0,0.99575,0.0,0.64016]
[1778872863874,63.75,79070.06,0.0,0.99575,0.0,0.64016]
[1778872864057,63.75,79070.06,0.0,0.99575,0.0,0.64016]
[1778872864081,63.75,79070.06,0.0,0.99575,0.0,0.64016]
[1778872864095,63.75,79070.11,0.0,0.99575,0.0,0.64013]
[1778872866562,63.75,79070.31,0.0,0.99575,0.0,0.64003]
[1778872866711,63.75,79070.31,0.0,0.99575,0.0,0.64003]
[1778872866795,63.75,79070.18,0.0,0.99575,0.0,0.6401]
[1778872867710,63.75,79070.18,0.0,0.99575,0.0,0.6401]
[1778872868477,63.75,79064.68,0.0,0.99573,0.0,0.6429]
[1778872869484,63.75,79061.54,0.0,0.99571,0.0,0.6445]
[1778872870580,63.75,79061.54,0.0,0.99571,0.0,0.6445]
[1778872870643,63.75,79061.54,0.0,0.99571,0.0,0.6445]
[1778872870673,63.75,79061.74,0.0,0.99571,0.0,0.6444]
[1778872872569,63.75,79062.17,0.0,0.99572,0.0,0.64418]
[1778872872626,63.75,79062.17,0.0,0.99572,0.0,0.64418]
[1778872872712,63.75,79062.45,0.0,0.99572,0.0,0.64404]
[1778872874472,63.75,79062.49,0.0,0.99572,0.0,0.64402]
[1778872874560,63.75,79062.49,0.0,0.99572,0.0,0.64402]
[1778872874572,63.75,79062.3,0.0,0.99572,0.0,0.64411]
[1778872877611,63.75,79062.78,0.0,0.99572,0.0,0.64387]
[1778872877809,63.75,79062.78,0.0,0.99572,0.0,0.64387]
[1778872877912,63.75,79062.78,0.0,0.99572,0.0,0.64387]
[1778872878061,63.75,79062.78,0.0,0.99572,0.0,0.64387]
[1778872878114,63.75,79062.59,0.0,0.99572,0.0,0.64397]
[1778872878857,63.75,79062.59,0.0,0.99572,0.0,0.64397]
[1778872879060,63.75,79062.59,0.0,0.99572,0.0,0.64397]
[1778872879105,63.75,79062.16,0.0,0.99572,0.0,0.64419]
[1778872879397,63.75,79062.16,0.0,0.99572,0.0,0.64419]
[1778872879566,63.75,79062.16,0.0,0.99572,0.0,0.64419]
[1778872879709,63.75,79062.16,0.0,0.99572,0.0,0.64419]
[1778872879810,63.75,79062.44,0.0,0.99572,0.0,0.64404]
[1778872882557,63.75,79062.37,0.0,0.99572,0.0,0.64408]
[1778872882694,63.75,79062.37,0.0,0.99572,0.0,0.64408]
[1778872882695,63.75,79062.56,0.0,0.99572,0.0,0.64398]
[1778872884571,63.75,79062.43,0.0,0.99572,0.0,0.64405]
[1778872884719,63.75,79062.43,0.0,0.99572,0.0,0.64405]
[1778872884795,63.75,79062.39,0.0,0.99572,0.0,0.64407]
[1778872885597,63.75,79064.29,0.0,0.99572,0.0,0.6431]
[1778872887611,63.75,79066.1,0.0,0.99573,0.0,0.64217]
[1778872888567,63.75,79066.1,0.0,0.99573,0.0,0.64217]
[1778872888738,63.75,79066.1,0.0,0.99573,0.0,0.64217]
[1778872888830,63.75,79066.1,0.0,0.99573,0.0,0.64217]
[1778872888868,63.75,79066.1,0.0,0.99573,0.0,0.64217]
[1778872888896,63.75,79066.92,0.0,0.99573,0.0,0.64176]
[1778872889329,63.75,79066.92,0.0,0.99573,0.0,0.64176]
[1778872889470,63.75,79066.92,0.0,0.99573,0.0,0.64176]
[1778872889863,63.75,79066.92,0.0,0.99573,0.0,0.64176]
[1778872890062,63.75,79066.92,0.0,0.99573,0.0,0.64176]
[1778872890128,63.75,79070.42,0.0,0.99575,0.0,0.63997]
[1778872890388,63.75,79070.42,0.0,0.99575,0.0,0.63997]
[1778872890632,63.75,79073.82,0.0,0.99576,0.0,0.63825]
[1778872892574,63.75,79074.53,0.0,0.99577,0.0,0.63675]
[1778872892634,63.75,79074.53,0.0,0.99577,0.0,0.63675]
[1778872892646,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872893831,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894058,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894106,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894289,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894309,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894407,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894571,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894656,63.75,79075.11,0.0,0.99577,0.0,0.63646]
[1778872894660,63.75,79076.49,0.0,0.99578,0.0,0.63576]
[1778872896558,63.75,79076.0,0.0,0.99578,0.0,0.63601]
[1778872896621,63.75,79076.0,0.0,0.99578,0.0,0.63601]
[1778872898570,63.75,79077.31,0.0,0.99578,0.0,0.63535]
[1778872898850,63.75,79077.31,0.0,0.99578,0.0,0.63535]
[1778872899057,63.75,79077.31,0.0,0.99578,0.0,0.63535]
[1778872899071,63.75,79077.31,0.0,0.99578,0.0,0.63535]
[1778872899111,63.75,79077.36,0.0,0.99578,0.0,0.63532]
[1778872899645,63.75,79077.36,0.0,0.99578,0.0,0.63532]
[1778872899795,63.75,79077.36,0.0,0.99578,0.0,0.63532]
[1778872899805,63.75,79082.05,0.0,0.9958,0.0,0.63296]
[1778872900702,63.75,79086.18,0.0,0.99582,0.0,0.63088]
[1778872901709,63.75,79087.91,0.0,0.99582,0.0,0.63001]
[1778872902565,63.75,79087.91,0.0,0.99582,0.0,0.63001]
[1778872902783,63.75,79087.91,0.0,0.99582,0.0,0.63001]
[1778872902796,63.75,79086.8,0.0,0.99582,0.0,0.63057]
[1778872905142,63.75,79086.61,0.0,0.99582,0.0,0.63066]
[1778872904731,63.75,79093.47,0.0,0.99584,0.0,0.62723]
[1778872905336,63.75,79093.47,0.0,0.99584,0.0,0.62723]
[1778872905559,63.75,79093.47,0.0,0.99584,0.0,0.62723]
[1778872905675,63.75,79093.47,0.0,0.99584,0.0,0.62723]
[1778872905738,63.75,79095.39,0.0,0.99585,0.0,0.62627]
[1778872906745,63.75,79097.41,0.0,0.99586,0.0,0.62526]
[1778872908573,63.75,79098.03,0.0,0.99586,0.0,0.62495]
[1778872908810,63.75,79098.03,0.0,0.99586,0.0,0.62495]
[1778872908833,63.75,79098.03,0.0,0.99586,0.0,0.62495]
[1778872909059,63.75,79098.03,0.0,0.99586,0.0,0.62495]
[1778872909100,63.75,79096.6,0.0,0.99585,0.0,0.62567]
[1778872909304,63.75,79096.6,0.0,0.99585,0.0,0.62567]
[1778872909559,63.75,79096.6,0.0,0.99585,0.0,0.62567]
[1778872909618,63.75,79096.6,0.0,0.99585,0.0,0.62567]
[1778872909766,63.75,79096.58,0.0,0.99585,0.0,0.62568]
[1778872910773,63.75,79094.55,0.0,0.99585,0.0,0.62669]
[1778872912567,63.75,79095.02,0.0,0.99585,0.0,0.62645]
[1778872912856,63.75,79095.02,0.0,0.99585,0.0,0.62645]
[1778872913059,63.75,79095.02,0.0,0.99585,0.0,0.62645]
[1778872913202,63.75,79095.02,0.0,0.99585,0.0,0.62645]
[1778872913086,63.75,79094.65,0.0,0.99585,0.0,0.62664]
[1778872913309,63.75,79094.65,0.0,0.99585,0.0,0.62664]
[1778872913509,63.75,79094.65,0.0,0.99585,0.0,0.62664]
[1778872913834,63.75,79094.65,0.0,0.99585,0.0,0.62664]
[1778872914059,63.75,79094.65,0.0,0.99585,0.0,0.62664]
[1778872914098,63.75,79093.62,0.0,0.99584,0.0,0.62715]
[1778872914294,63.75,79093.62,0.0,0.99584,0.0,0.62715]
[1778872914307,63.75,79093.62,0.0,0.99584,0.0,0.62715]
[1778872914381,63.75,79093.62,0.0,0.99584,0.0,0.62715]
[1778872914560,63.75,79093.62,0.0,0.99584,0.0,0.62715]
[1778872914687,63.75,79093.62,0.0,0.99584,0.0,0.62715]
[1778872914801,63.75,79093.95,0.0,0.99584,0.0,0.62699]
[1778872916569,63.75,79094.13,0.0,0.99585,0.0,0.6269]
[1778872916652,63.75,79094.13,0.0,0.99585,0.0,0.6269]
[1778872916666,63.75,79094.13,0.0,0.99585,0.0,0.6269]
[1778872919836,63.75,79092.65,0.0,0.99584,0.0,0.62764]
[1778872922091,63.75,79092.16,0.0,0.99584,0.0,0.62788]
[1778872922157,63.75,79092.16,0.0,0.99584,0.0,0.62788]
[1778872922192,63.75,79093.78,0.0,0.99584,0.0,0.62707]
[1778872922311,63.75,79093.78,0.0,0.99584,0.0,0.62707]
[1778872922475,63.75,79093.78,0.0,0.99584,0.0,0.62707]
[1778872922857,63.75,79099.2,0.0,0.99586,0.0,0.62437]
[1778872923833,63.75,79099.2,0.0,0.99586,0.0,0.62437]
[1778872924062,63.75,79099.2,0.0,0.99586,0.0,0.62437]
[1778872924135,63.75,79100.26,0.0,0.99587,0.0,0.62384]
[1778872924361,63.75,79100.26,0.0,0.99587,0.0,0.62384]
[1778872926108,63.75,79097.29,0.0,0.99586,0.0,0.62532]
[1778872926896,63.75,79094.65,0.0,0.99585,0.0,0.62664]
[1778872927903,63.75,79093.38,0.0,0.99584,0.0,0.62727]
[1778872929917,63.75,79095.01,0.0,0.99585,0.0,0.62646]
[1778872931040,63.75,79095.01,0.0,0.99585,0.0,0.62646]
[1778872931123,63.75,79098.16,0.0,0.99586,0.0,0.62489]
[1778872931932,63.75,79104.17,0.0,0.99588,0.0,0.6219]
[1778872932939,63.75,79105.4,0.0,0.99589,0.0,0.62129]
[1778872935960,63.75,79103.98,0.0,0.99588,0.0,0.62199]
[1778872936663,63.75,79103.98,0.0,0.99588,0.0,0.62199]
[1778872936967,63.75,79110.89,0.0,0.99591,0.0,0.61858]
[1778872937932,63.75,79110.89,0.0,0.99591,0.0,0.61858]
[1778872937975,63.75,79113.22,0.0,0.99592,0.0,0.61743]
[1778872938906,63.75,79113.22,0.0,0.99592,0.0,0.61743]
[1778872938982,63.75,79115.61,0.0,0.99593,0.0,0.61625]
[1778872939989,63.75,79119.03,0.0,0.99594,0.0,0.61457]
[1778872942003,63.75,79117.65,0.0,0.99593,0.0,0.61525]
[1778872943161,63.75,79117.65,0.0,0.99593,0.0,0.61525]
[1778872943205,63.75,79116.14,0.0,0.99593,0.0,0.61599]
[1778872944017,63.75,79105.94,0.0,0.99589,0.0,0.62102]
[1778872945024,63.75,79101.99,0.0,0.99587,0.0,0.62298]
[1778872946031,63.75,79103.08,0.0,0.99588,0.0,0.62244]
[1778872947038,63.75,79105.1,0.0,0.99589,0.0,0.62144]
[1778872949052,63.75,79107.71,0.0,0.9959,0.0,0.62015]
[1778872950059,63.75,79109.75,0.0,0.9959,0.0,0.61914]
[1778872950948,63.75,79109.75,0.0,0.9959,0.0,0.61914]
[1778872952073,63.75,79106.08,0.0,0.9959,0.0,0.61984]
[1778872955094,63.75,79107.44,0.0,0.9959,0.0,0.61917]
[1778872956921,63.75,79107.26,0.0,0.9959,0.0,0.61926]
[1778872958835,63.75,79107.21,0.0,0.9959,0.0,0.61928]
[1778872959371,63.75,79107.3,0.0,0.9959,0.0,0.61924]
[1778872959560,63.75,79107.3,0.0,0.9959,0.0,0.61924]
[1778872959642,63.75,79107.3,0.0,0.9959,0.0,0.61924]
[1778872960129,63.75,79110.67,0.0,0.99591,0.0,0.61757]
[1778872960570,63.75,79110.67,0.0,0.99591,0.0,0.61757]
[1778872960696,63.75,79110.67,0.0,0.99591,0.0,0.61757]
[1778872960813,63.75,79110.67,0.0,0.99591,0.0,0.61757]
[1778872965164,63.75,79111.62,0.0,0.99592,0.0,0.61711]
[1778872966172,63.75,79110.58,0.0,0.99591,0.0,0.61762]
[1778872970200,63.75,79109.28,0.0,0.99591,0.0,0.61826]
[1778872974228,63.75,79110.14,0.0,0.99591,0.0,0.61784]
[1778872975236,63.75,79111.94,0.0,0.99592,0.0,0.61695]
[1778872976242,63.75,79115.92,0.0,0.99593,0.0,0.61499]
[1778872977249,63.75,79117.57,0.0,0.99594,0.0,0.61418]
[1778872978755,63.75,79117.22,0.0,0.99594,0.0,0.61435]
[1778872978769,63.75,79117.22,0.0,0.99594,0.0,0.61435]
[1778872978808,63.75,79117.22,0.0,0.99594,0.0,0.61435]
[1778872981277,63.75,79119.97,0.0,0.99595,0.0,0.613]
[1778872986313,63.75,79121.01,0.0,0.99595,0.0,0.61249]
[1778872991875,63.75,79121.3,0.0,0.99595,0.0,0.61235]
[1778872991886,63.75,79121.3,0.0,0.99595,0.0,0.61235]
[1778872992059,63.75,79121.3,0.0,0.99595,0.0,0.61235]
[1778872992095,63.75,79122.77,0.0,0.99596,0.0,0.61163]
[1778872995376,63.75,79124.25,0.0,0.99596,0.0,0.61091]
[1778873000260,63.75,79124.73,0.0,0.99597,0.0,0.61068]
[1778873000308,63.75,79124.13,0.0,0.99596,0.0,0.61097]
[1778873000318,63.75,79124.13,0.0,0.99596,0.0,0.61097]
[1778873000559,63.75,79124.13,0.0,0.99596,0.0,0.61097]
[1778873000596,63.75,79123.13,0.0,0.99596,0.0,0.61146]
[1778873005446,63.75,79116.98,0.0,0.99594,0.0,0.61447]
[1778873006453,63.75,79113.35,0.0,0.99592,0.0,0.61625]
[1778873008467,63.75,79114.55,0.0,0.99593,0.0,0.61566]
[1778873009335,63.75,79114.55,0.0,0.99593,0.0,0.61566]
[1778873009546,63.75,79114.55,0.0,0.99593,0.0,0.61566]
[1778873009559,63.75,79114.55,0.0,0.99593,0.0,0.61566]
[1778873011488,63.75,79119.11,0.0,0.99595,0.0,0.61232]
[1778873012495,63.75,79121.06,0.0,0.99596,0.0,0.61137]
[1778873014193,63.75,79121.06,0.0,0.99596,0.0,0.61137]
[1778873014285,63.75,79123.56,0.0,0.99597,0.0,0.61015]
[1778873014322,63.75,79123.56,0.0,0.99597,0.0,0.61015]
[1778873014561,63.75,79123.56,0.0,0.99597,0.0,0.61015]
[1778873020551,63.75,79124.23,0.0,0.99597,0.0,0.60982]
[1778873025586,63.75,79124.84,0.0,0.99597,0.0,0.60952]
[1778873030118,63.75,79124.69,0.0,0.99597,0.0,0.6096]
[1778873030179,63.75,79124.69,0.0,0.99597,0.0,0.6096]
[1778873030307,63.75,79124.69,0.0,0.99597,0.0,0.6096]
[1778873031628,63.75,79126.36,0.0,0.99598,0.0,0.60878]
[1778873032635,63.75,79125.54,0.0,0.99598,0.0,0.60918]
[1778873034509,63.75,79125.77,0.0,0.99598,0.0,0.60907]
[1778873034566,63.75,79125.77,0.0,0.99598,0.0,0.60907]
[1778873034649,63.75,79126.18,0.0,0.99598,0.0,0.60887]
[1778873036394,63.75,79126.13,0.0,0.99598,0.0,0.60889]
[1778873036576,63.75,79126.13,0.0,0.99598,0.0,0.60889]
[1778873036663,63.75,79125.8,0.0,0.99598,0.0,0.60905]
[1778873038332,63.75,79125.8,0.0,0.99598,0.0,0.60905]
[1778873038399,63.75,79125.75,0.0,0.99598,0.0,0.60908]
[1778873038566,63.75,79125.75,0.0,0.99598,0.0,0.60908]
[1778873038884,63.75,79125.75,0.0,0.99598,0.0,0.60908]
[1778873040691,63.75,79119.39,0.0,0.99595,0.0,0.61219]
[1778873041457,63.75,79119.39,0.0,0.99595,0.0,0.61219]
[1778873041698,63.75,79112.96,0.0,0.99593,0.0,0.61534]
[1778873042705,63.75,79109.58,0.0,0.99592,0.0,0.617]
[1778873043481,63.75,79109.58,0.0,0.99592,0.0,0.617]
[1778873043554,63.75,79109.58,0.0,0.99592,0.0,0.617]
[1778873043703,63.75,79109.58,0.0,0.99592,0.0,0.617]
[1778873043809,63.75,79109.58,0.0,0.99592,0.0,0.617]
[1778873043837,63.75,79109.58,0.0,0.99592,0.0,0.617]
[1778873044058,63.75,79109.58,0.0,0.99592,0.0,0.617]
[1778873044094,63.75,79110.12,0.0,0.99592,0.0,0.61674]
[1778873044518,63.75,79110.12,0.0,0.99592,0.0,0.61674]
[1778873046349,63.75,79108.11,0.0,0.99591,0.0,0.61773]
[1778873046735,63.75,79101.26,0.0,0.99589,0.0,0.62112]
[1778873047740,63.75,79097.04,0.0,0.99587,0.0,0.62321]
[1778873048747,63.75,79094.42,0.0,0.99586,0.0,0.62451]
[1778873049754,63.75,79102.31,0.0,0.99589,0.0,0.6206]
[1778873050761,63.75,79106.2,0.0,0.9959,0.0,0.61867]
[1778873051973,63.75,79106.2,0.0,0.9959,0.0,0.61867]
[1778873052061,63.75,79106.2,0.0,0.9959,0.0,0.61867]
[1778873052102,63.75,79106.2,0.0,0.9959,0.0,0.61867]
[1778873052310,63.75,79106.2,0.0,0.9959,0.0,0.61867]
[1778873052398,63.75,79107.58,0.0,0.99591,0.0,0.61799]
[1778873052512,63.75,79107.58,0.0,0.99591,0.0,0.61799]
[1778873052565,63.75,79107.58,0.0,0.99591,0.0,0.61799]
[1778873052775,63.75,79109.91,0.0,0.99592,0.0,0.61684]
[1778873057810,63.75,79110.01,0.0,0.99592,0.0,0.61679]
[1778873062041,63.75,79112.16,0.0,0.99593,0.0,0.61573]
[1778873062063,63.75,79112.16,0.0,0.99593,0.0,0.61573]
[1778873062219,63.75,79112.16,0.0,0.99593,0.0,0.61573]
[1778873062295,63.75,79109.19,0.0,0.99592,0.0,0.6172]
[1778873062640,63.75,79109.19,0.0,0.99592,0.0,0.6172]
[1778873062710,63.75,79109.19,0.0,0.99592,0.0,0.6172]
[1778873062808,63.75,79109.19,0.0,0.99592,0.0,0.6172]
[1778873062845,63.75,79109.55,0.0,0.99592,0.0,0.61702]
[1778873064563,63.75,79109.59,0.0,0.99592,0.0,0.617]
[1778873064662,63.75,79109.59,0.0,0.99592,0.0,0.617]
[1778873068564,63.75,79109.4,0.0,0.99592,0.0,0.61709]
[1778873068766,63.75,79109.4,0.0,0.99592,0.0,0.61709]
[1778873068808,63.75,79109.4,0.0,0.99592,0.0,0.61709]
[1778873069072,63.75,79109.4,0.0,0.99592,0.0,0.61709]
[1778873072565,63.75,79109.64,0.0,0.99592,0.0,0.61587]
[1778873072820,63.75,79109.64,0.0,0.99592,0.0,0.61587]
[1778873074524,63.75,79108.59,0.0,0.99592,0.0,0.61638]
[1778873074574,63.75,79108.59,0.0,0.99592,0.0,0.61638]
[1778873074872,63.75,79108.59,0.0,0.99592,0.0,0.61638]
[1778873075063,63.75,79108.59,0.0,0.99592,0.0,0.61638]
[1778873075199,63.75,79108.59,0.0,0.99592,0.0,0.61638]
[1778873075308,63.75,79108.59,0.0,0.99592,0.0,0.61638]
[1778873075216,63.75,79107.74,0.0,0.99592,0.0,0.6168]
[1778873079041,63.75,79109.96,0.0,0.99593,0.0,0.61571]
[1778873079065,63.75,79109.96,0.0,0.99593,0.0,0.61571]
[1778873079135,63.75,79109.96,0.0,0.99593,0.0,0.61571]
[1778873082575,63.75,79112.14,0.0,0.99593,0.0,0.61464]
[1778873082634,63.75,79112.14,0.0,0.99593,0.0,0.61464]
[1778873083215,63.75,79112.14,0.0,0.99593,0.0,0.61464]
[1778873083289,63.75,79112.14,0.0,0.99593,0.0,0.61464]
[1778873083312,63.75,79112.14,0.0,0.99593,0.0,0.61464]
[1778873083314,63.75,79114.93,0.0,0.99594,0.0,0.61327]
[1778873083871,63.75,79114.93,0.0,0.99594,0.0,0.61327]
[1778873084329,63.75,79114.93,0.0,0.99594,0.0,0.61327]
[1778873084568,63.75,79116.14,0.0,0.99595,0.0,0.61267]
[1778873086573,63.75,79115.5,0.0,0.99595,0.0,0.61299]
[1778873086704,63.75,79115.5,0.0,0.99595,0.0,0.61299]
[1778873088569,63.75,79116.68,0.0,0.99595,0.0,0.61241]
[1778873088781,63.75,79116.68,0.0,0.99595,0.0,0.61241]
[1778873091259,63.75,79116.42,0.0,0.99595,0.0,0.61254]
[1778873092563,63.75,79117.6,0.0,0.99595,0.0,0.61196]
[1778873092875,63.75,79117.6,0.0,0.99595,0.0,0.61196]
[1778873094564,63.75,79118.0,0.0,0.99596,0.0,0.61176]
[1778873094851,63.75,79118.0,0.0,0.99596,0.0,0.61176]
[1778873096568,63.75,79117.35,0.0,0.99595,0.0,0.61208]
[1778873096756,63.75,79117.35,0.0,0.99595,0.0,0.61208]
[1778873099204,63.75,79117.33,0.0,0.99595,0.0,0.61209]
[1778873099289,63.75,79117.33,0.0,0.99595,0.0,0.61209]
[1778873099311,63.75,79117.33,0.0,0.99595,0.0,0.61209]
[1778873099378,63.75,79117.92,0.0,0.99596,0.0,0.6118]
[1778873100569,63.75,79117.79,0.0,0.99595,0.0,0.61187]
[1778873100654,63.75,79117.79,0.0,0.99595,0.0,0.61187]
[1778873102564,63.75,79117.03,0.0,0.99595,0.0,0.61224]
[1778873102775,63.75,79117.03,0.0,0.99595,0.0,0.61224]
[1778873102809,63.75,79117.03,0.0,0.99595,0.0,0.61224]
[1778873103100,63.75,79117.03,0.0,0.99595,0.0,0.61224]
[1778873103308,63.75,79117.03,0.0,0.99595,0.0,0.61224]
[1778873103425,63.75,79117.03,0.0,0.99595,0.0,0.61224]
[1778873106575,63.75,79116.6,0.0,0.99595,0.0,0.61245]
[1778873106730,63.75,79116.6,0.0,0.99595,0.0,0.61245]
[1778873110565,63.75,79116.83,0.0,0.99595,0.0,0.61234]
[1778873110707,63.75,79116.83,0.0,0.99595,0.0,0.61234]
[1778873111188,63.75,79113.45,0.0,0.99594,0.0,0.61399]
[1778873112947,63.75,79111.39,0.0,0.99593,0.0,0.61501]
[1778873113004,63.75,79111.39,0.0,0.99593,0.0,0.61501]
[1778873113060,63.75,79111.39,0.0,0.99593,0.0,0.61501]
[1778873113202,63.75,79112.25,0.0,0.99593,0.0,0.61458]
[1778873114568,63.75,79112.37,0.0,0.99593,0.0,0.61452]
[1778873114964,63.75,79112.37,0.0,0.99593,0.0,0.61452]
[1778873118238,63.75,79117.51,0.0,0.99595,0.0,0.612]
[1778873120035,63.75,79119.75,0.0,0.99596,0.0,0.61091]
[1778873120070,63.75,79119.75,0.0,0.99596,0.0,0.61091]
[1778873120169,63.75,79119.75,0.0,0.99596,0.0,0.61091]
[1778873120308,63.75,79119.75,0.0,0.99596,0.0,0.61091]
[1778873120317,63.75,79119.75,0.0,0.99596,0.0,0.61091]
[1778873120439,63.75,79120.77,0.0,0.99597,0.0,0.61041]
[1778873120519,63.75,79120.77,0.0,0.99597,0.0,0.61041]
[1778873120563,63.75,79120.77,0.0,0.99597,0.0,0.61041]
[1778873121259,63.75,79122.99,0.0,0.99597,0.0,0.60933]
[1778873126294,63.75,79122.38,0.0,0.99597,0.0,0.60962]
[1778873129367,63.75,79122.57,0.0,0.99597,0.0,0.60953]
[1778873129505,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873129560,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873129689,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873129812,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873129998,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873130014,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873130066,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873130143,63.75,79122.77,0.0,0.99597,0.0,0.60943]
[1778873130322,63.75,79123.08,0.0,0.99597,0.0,0.60928]
[1778873132567,63.75,79125.06,0.0,0.99599,0.0,0.60722]
[1778873132694,63.75,79125.06,0.0,0.99599,0.0,0.60722]
[1778873136563,63.75,79123.68,0.0,0.99598,0.0,0.60789]
[1778873136820,63.75,79123.68,0.0,0.99598,0.0,0.60789]
[1778873138562,63.75,79124.46,0.0,0.99599,0.0,0.60751]
[1778873138681,63.75,79124.46,0.0,0.99599,0.0,0.60751]
[1778873139287,63.75,79124.46,0.0,0.99599,0.0,0.60751]
[1778873139313,63.75,79124.46,0.0,0.99599,0.0,0.60751]
[1778873139432,63.75,79124.46,0.0,0.99599,0.0,0.60751]
[1778873139387,63.75,79124.58,0.0,0.99599,0.0,0.60746]
[1778873139559,63.75,79124.58,0.0,0.99599,0.0,0.60746]
[1778873140395,63.75,79124.24,0.0,0.99599,0.0,0.60762]
[1778873141846,63.75,79125.72,0.0,0.99599,0.0,0.6069]
[1778873142008,63.75,79125.72,0.0,0.99599,0.0,0.6069]
[1778873142062,63.75,79125.72,0.0,0.99599,0.0,0.6069]
[1778873142356,63.75,79125.72,0.0,0.99599,0.0,0.6069]
[1778873144561,63.75,79128.13,0.0,0.996,0.0,0.60573]
[1778873144752,63.75,79128.13,0.0,0.996,0.0,0.60573]
[1778873144808,63.75,79128.13,0.0,0.996,0.0,0.60573]
[1778873144844,63.75,79128.13,0.0,0.996,0.0,0.60573]
[1778873148561,63.75,79129.34,0.0,0.996,0.0,0.60514]
[1778873148692,63.75,79129.34,0.0,0.996,0.0,0.60514]
[1778873152562,63.75,79130.01,0.0,0.99601,0.0,0.60482]
[1778873152714,63.75,79130.01,0.0,0.99601,0.0,0.60482]
[1778873152782,63.75,79125.23,0.0,0.99599,0.0,0.60714]
[1778873154257,63.75,79125.23,0.0,0.99599,0.0,0.60714]
[1778873154318,63.75,79125.23,0.0,0.99599,0.0,0.60714]
[1778873154370,63.75,79125.23,0.0,0.99599,0.0,0.60714]
[1778873154362,63.75,79118.53,0.0,0.99596,0.0,0.6104]
[1778873154564,63.75,79118.53,0.0,0.99596,0.0,0.6104]
[1778873154566,63.75,79118.53,0.0,0.99596,0.0,0.6104]
[1778873154810,63.75,79118.53,0.0,0.99596,0.0,0.6104]
[1778873155361,63.75,79118.53,0.0,0.99596,0.0,0.6104]
[1778873155450,63.75,79114.63,0.0,0.99595,0.0,0.61231]
[1778873155568,63.75,79114.63,0.0,0.99595,0.0,0.61231]
[1778873155693,63.75,79114.63,0.0,0.99595,0.0,0.61231]
[1778873158571,63.75,79112.55,0.0,0.99594,0.0,0.61333]
[1778873158701,63.75,79112.55,0.0,0.99594,0.0,0.61333]
[1778873158846,63.75,79112.55,0.0,0.99594,0.0,0.61333]
[1778873159284,63.75,79112.55,0.0,0.99594,0.0,0.61333]
[1778873159307,63.75,79112.55,0.0,0.99594,0.0,0.61333]
[1778873159367,63.75,79112.55,0.0,0.99594,0.0,0.61333]
[1778873159562,63.75,79112.92,0.0,0.99594,0.0,0.61315]
[1778873162289,63.75,79113.44,0.0,0.99595,0.0,0.6129]
[1778873162313,63.75,79113.44,0.0,0.99595,0.0,0.6129]
[1778873162374,63.75,79113.44,0.0,0.99595,0.0,0.6129]
[1778873162430,63.75,79114.44,0.0,0.99595,0.0,0.61241]
[1778873162563,63.75,79114.44,0.0,0.99595,0.0,0.61241]
[1778873162572,63.75,79114.44,0.0,0.99595,0.0,0.61241]
[1778873162811,63.75,79114.44,0.0,0.99595,0.0,0.61241]
[1778873162820,63.75,79114.44,0.0,0.99595,0.0,0.61241]
[1778873166558,63.75,79114.99,0.0,0.99595,0.0,0.61214]
[1778873166727,63.75,79114.99,0.0,0.99595,0.0,0.61214]
[1778873168847,63.75,79115.96,0.0,0.99596,0.0,0.61166]
[1778873169043,63.75,79115.96,0.0,0.99596,0.0,0.61166]
[1778873169061,63.75,79115.96,0.0,0.99596,0.0,0.61166]
[1778873169414,63.75,79115.96,0.0,0.99596,0.0,0.61166]
[1778873169439,63.75,79115.96,0.0,0.99596,0.0,0.61166]
[1778873169567,63.75,79115.96,0.0,0.99596,0.0,0.61166]
[1778873172563,63.75,79115.68,0.0,0.99595,0.0,0.6118]
[1778873172639,63.75,79115.68,0.0,0.99595,0.0,0.6118]
[1778873174566,63.75,79115.26,0.0,0.99595,0.0,0.612]
[1778873174800,63.75,79115.26,0.0,0.99595,0.0,0.612]
[1778873174808,63.75,79115.26,0.0,0.99595,0.0,0.612]
[1778873175029,63.75,79115.26,0.0,0.99595,0.0,0.612]
[1778873175057,63.75,79115.26,0.0,0.99595,0.0,0.612]
[1778873175168,63.75,79115.26,0.0,0.99595,0.0,0.612]
[1778873178569,63.75,79115.82,0.0,0.99595,0.0,0.61173]
[1778873178758,63.75,79115.82,0.0,0.99595,0.0,0.61173]
[1778873178807,63.75,79115.82,0.0,0.99595,0.0,0.61173]
[1778873178992,63.75,79115.82,0.0,0.99595,0.0,0.61173]
[1778873179057,63.75,79115.82,0.0,0.99595,0.0,0.61173]
[1778873179395,63.75,79115.82,0.0,0.99595,0.0,0.61173]
[1778873182564,63.75,79116.07,0.0,0.99596,0.0,0.61161]
[1778873182725,63.75,79116.07,0.0,0.99596,0.0,0.61161]
[1778873183849,63.75,79116.28,0.0,0.99596,0.0,0.6115]
[1778873184066,63.75,79116.28,0.0,0.99596,0.0,0.6115]
[1778873184375,63.75,79116.28,0.0,0.99596,0.0,0.6115]
[1778873186574,63.75,79116.1,0.0,0.99596,0.0,0.61159]
[1778873186725,63.75,79109.78,0.0,0.99593,0.0,0.61469]
[1778873187551,63.75,79109.78,0.0,0.99593,0.0,0.61469]
[1778873187725,63.75,79099.7,0.0,0.99589,0.0,0.61966]
[1778873188732,63.75,79090.67,0.0,0.99586,0.0,0.62415]
[1778873189549,63.75,79090.67,0.0,0.99586,0.0,0.62415]
[1778873189670,63.75,79090.67,0.0,0.99586,0.0,0.62415]
[1778873189811,63.75,79090.67,0.0,0.99586,0.0,0.62415]
[1778873189871,63.75,79091.01,0.0,0.99586,0.0,0.62398]
[1778873190580,63.75,79091.01,0.0,0.99586,0.0,0.62398]
[1778873190761,63.75,79091.01,0.0,0.99586,0.0,0.62398]
[1778873191355,63.75,79091.01,0.0,0.99586,0.0,0.62398]
[1778873191753,63.75,79095.13,0.0,0.99589,0.0,0.62081]
[1778873192572,63.75,79095.13,0.0,0.99589,0.0,0.62081]
[1778873192796,63.75,79095.13,0.0,0.99589,0.0,0.62081]
[1778873192813,63.75,79095.13,0.0,0.99589,0.0,0.62081]
[1778873193053,63.75,79095.13,0.0,0.99589,0.0,0.62081]
[1778873193066,63.75,79095.13,0.0,0.99589,0.0,0.62081]
[1778873193307,63.75,79095.13,0.0,0.99589,0.0,0.62081]
[1778873193377,63.75,79095.57,0.0,0.99589,0.0,0.62059]
[1778873193849,63.75,79095.57,0.0,0.99589,0.0,0.62059]
[1778873194427,63.75,79095.57,0.0,0.99589,0.0,0.62059]
[1778873194564,63.75,79097.21,0.0,0.99589,0.0,0.61978]
[1778873194645,63.75,79097.21,0.0,0.99589,0.0,0.61978]
[1778873196569,63.75,79098.39,0.0,0.9959,0.0,0.6192]
[1778873196624,63.75,79098.39,0.0,0.9959,0.0,0.6192]
[1778873196788,63.75,79098.47,0.0,0.9959,0.0,0.61916]
[1778873198565,63.75,79098.3,0.0,0.9959,0.0,0.61924]
[1778873198624,63.75,79098.3,0.0,0.9959,0.0,0.61924]
[1778873198802,63.75,79098.81,0.0,0.9959,0.0,0.61899]
[1778873199550,63.75,79098.81,0.0,0.9959,0.0,0.61899]
[1778873199814,63.75,79098.81,0.0,0.9959,0.0,0.61899]
[1778873200583,63.75,79098.92,0.0,0.9959,0.0,0.61894]
[1778873200816,63.75,79100.32,0.0,0.9959,0.0,0.61824]
[1778873201551,63.75,79100.32,0.0,0.9959,0.0,0.61824]
[1778873201816,63.75,79100.32,0.0,0.9959,0.0,0.61824]
[1778873201898,63.75,79100.32,0.0,0.9959,0.0,0.61824]
[1778873202066,63.75,79100.32,0.0,0.9959,0.0,0.61824]
[1778873202159,63.75,79104.06,0.0,0.99592,0.0,0.6164]
[1778873202611,63.75,79104.06,0.0,0.99592,0.0,0.6164]
[1778873204571,63.75,79105.13,0.0,0.99592,0.0,0.61587]
[1778873204685,63.75,79105.13,0.0,0.99592,0.0,0.61587]
[1778873204844,63.75,79105.53,0.0,0.99592,0.0,0.61568]
[1778873208566,63.75,79104.76,0.0,0.99592,0.0,0.61605]
[1778873208775,63.75,79104.76,0.0,0.99592,0.0,0.61605]
[1778873208807,63.75,79104.76,0.0,0.99592,0.0,0.61605]
[1778873208901,63.75,79104.76,0.0,0.99592,0.0,0.61605]
[1778873209058,63.75,79104.76,0.0,0.99592,0.0,0.61605]
[1778873209309,63.75,79104.76,0.0,0.99592,0.0,0.61605]
[1778873209408,63.75,79105.18,0.0,0.99592,0.0,0.61585]
[1778873210564,63.75,79105.22,0.0,0.99592,0.0,0.61583]
[1778873210796,63.75,79105.22,0.0,0.99592,0.0,0.61583]
[1778873210886,63.75,79106.53,0.0,0.99593,0.0,0.61518]
[1778873212559,63.75,79106.21,0.0,0.99593,0.0,0.61534]
[1778873212588,63.75,79106.21,0.0,0.99593,0.0,0.61534]
[1778873214914,63.75,79095.72,0.0,0.99589,0.0,0.62052]
[1778873215921,63.75,79094.41,0.0,0.99588,0.0,0.62117]
[1778873218279,63.75,79093.68,0.0,0.99588,0.0,0.62153]
[1778873218428,63.75,79093.68,0.0,0.99588,0.0,0.62153]
[1778873219549,63.75,79095.27,0.0,0.99589,0.0,0.62074]
[1778873219563,63.75,79095.27,0.0,0.99589,0.0,0.62074]
[1778873219663,63.75,79095.27,0.0,0.99589,0.0,0.62074]
[1778873219809,63.75,79095.27,0.0,0.99589,0.0,0.62074]
[1778873219949,63.75,79095.17,0.0,0.99589,0.0,0.62079]
[1778873223957,63.75,79096.46,0.0,0.99589,0.0,0.62015]
[1778873224062,63.75,79096.46,0.0,0.99589,0.0,0.62015]
[1778873224161,63.75,79096.46,0.0,0.99589,0.0,0.62015]
[1778873224170,63.75,79098.05,0.0,0.9959,0.0,0.61937]
[1778873226315,63.75,79099.1,0.0,0.9959,0.0,0.61885]
[1778873226479,63.75,79099.1,0.0,0.9959,0.0,0.61885]
[1778873226564,63.75,79099.37,0.0,0.9959,0.0,0.61871]
[1778873226576,63.75,79099.37,0.0,0.9959,0.0,0.61871]
[1778873226771,63.75,79099.37,0.0,0.9959,0.0,0.61871]
[1778873226807,63.75,79099.37,0.0,0.9959,0.0,0.61871]
[1778873227069,63.75,79099.37,0.0,0.9959,0.0,0.61871]
[1778873227307,63.75,79099.37,0.0,0.9959,0.0,0.61871]
[1778873227492,63.75,79099.37,0.0,0.9959,0.0,0.61871]
[1778873230309,63.75,79097.62,0.0,0.99589,0.0,0.61958]
[1778873230382,63.75,79097.62,0.0,0.99589,0.0,0.61958]
[1778873230407,63.75,79088.61,0.0,0.99586,0.0,0.62405]
[1778873231521,63.75,79088.61,0.0,0.99586,0.0,0.62405]
[1778873231561,63.75,79088.92,0.0,0.99586,0.0,0.6239]
[1778873231578,63.75,79088.92,0.0,0.99586,0.0,0.6239]
[1778873231809,63.75,79088.92,0.0,0.99586,0.0,0.6239]
[1778873232033,63.75,79088.04,0.0,0.99586,0.0,0.62434]
[1778873234312,63.75,79088.56,0.0,0.99586,0.0,0.62408]
[1778873234456,63.75,79088.56,0.0,0.99586,0.0,0.62408]
[1778873234561,63.75,79088.78,0.0,0.99586,0.0,0.62397]
[1778873234782,63.75,79088.78,0.0,0.99586,0.0,0.62397]
[1778873238312,63.75,79088.22,0.0,0.99586,0.0,0.62425]
[1778873238390,63.75,79088.22,0.0,0.99586,0.0,0.62425]
[1778873239557,63.75,79089.79,0.0,0.99587,0.0,0.62347]
[1778873239809,63.75,79089.79,0.0,0.99587,0.0,0.62347]
[1778873241245,63.75,79090.62,0.0,0.99587,0.0,0.62305]
[1778873241305,63.75,79090.62,0.0,0.99587,0.0,0.62305]
[1778873241394,63.75,79090.6,0.0,0.99587,0.0,0.62306]
[1778873241560,63.75,79090.6,0.0,0.99587,0.0,0.62306]
[1778873243848,63.75,79090.72,0.0,0.99587,0.0,0.623]
[1778873244160,63.75,79090.72,0.0,0.99587,0.0,0.623]
[1778873244274,63.75,79090.72,0.0,0.99587,0.0,0.623]
[1778873244310,63.75,79090.72,0.0,0.99587,0.0,0.623]
[1778873244367,63.75,79090.72,0.0,0.99587,0.0,0.623]
[1778873244444,63.75,79090.72,0.0,0.99587,0.0,0.623]
[1778873244561,63.75,79090.55,0.0,0.99587,0.0,0.62309]
[1778873244976,63.75,79090.55,0.0,0.99587,0.0,0.62309]
[1778873245059,63.75,79090.55,0.0,0.99587,0.0,0.62309]
[1778873245354,63.75,79090.55,0.0,0.99587,0.0,0.62309]
[1778873248316,63.75,79089.47,0.0,0.99586,0.0,0.62362]
[1778873248608,63.75,79089.32,0.0,0.99586,0.0,0.6237]
[1778873248808,63.75,79089.32,0.0,0.99586,0.0,0.6237]
[1778873248992,63.75,79089.32,0.0,0.99586,0.0,0.6237]
[1778873249056,63.75,79089.32,0.0,0.99586,0.0,0.6237]
[1778873249206,63.75,79089.32,0.0,0.99586,0.0,0.6237]
[1778873252319,63.75,79090.89,0.0,0.99588,0.0,0.6218]
[1778873252400,63.75,79090.89,0.0,0.99588,0.0,0.6218]
[1778873252563,63.75,79090.83,0.0,0.99588,0.0,0.62183]
[1778873252585,63.75,79090.83,0.0,0.99588,0.0,0.62183]
[1778873252690,63.75,79090.83,0.0,0.99588,0.0,0.62183]
[1778873252808,63.75,79090.83,0.0,0.99588,0.0,0.62183]
[1778873252930,63.75,79090.83,0.0,0.99588,0.0,0.62183]
[1778873253060,63.75,79090.83,0.0,0.99588,0.0,0.62183]
[1778873253187,63.75,79090.83,0.0,0.99588,0.0,0.62183]
[1778873253207,63.75,79090.8,0.0,0.99588,0.0,0.62185]
[1778873256309,63.75,79090.88,0.0,0.99588,0.0,0.62181]
[1778873256461,63.75,79090.88,0.0,0.99588,0.0,0.62181]
[1778873256508,63.75,79089.95,0.0,0.99587,0.0,0.62227]
[1778873258318,63.75,79089.99,0.0,0.99587,0.0,0.62225]
[1778873258409,63.75,79089.99,0.0,0.99587,0.0,0.62225]
[1778873258560,63.75,79089.99,0.0,0.99587,0.0,0.62225]
[1778873258498,63.75,79090.59,0.0,0.99588,0.0,0.62195]
[1778873258634,63.75,79090.59,0.0,0.99588,0.0,0.62195]
[1778873259225,63.75,79087.73,0.0,0.99586,0.0,0.62337]
[1778873260232,63.75,79083.72,0.0,0.99585,0.0,0.62537]
[1778873261239,63.75,79081.47,0.0,0.99584,0.0,0.62649]
[1778873262313,63.75,79081.47,0.0,0.99584,0.0,0.62649]
[1778873262411,63.75,79081.47,0.0,0.99584,0.0,0.62649]
[1778873262500,63.75,79080.91,0.0,0.99584,0.0,0.62677]
[1778873266313,63.75,79080.75,0.0,0.99584,0.0,0.62685]
[1778873266444,63.75,79080.75,0.0,0.99584,0.0,0.62685]
[1778873266495,63.75,79081.68,0.0,0.99584,0.0,0.62639]
[1778873267281,63.75,79087.01,0.0,0.99586,0.0,0.62373]
[1778873267700,63.75,79087.01,0.0,0.99586,0.0,0.62373]
[1778873268548,63.75,79087.01,0.0,0.99586,0.0,0.62373]
[1778873268560,63.75,79087.01,0.0,0.99586,0.0,0.62373]
[1778873268288,63.75,79089.75,0.0,0.99587,0.0,0.62237]
[1778873268744,63.75,79089.75,0.0,0.99587,0.0,0.62237]
[1778873269295,63.75,79091.3,0.0,0.99588,0.0,0.6216]
[1778873272317,63.75,79091.15,0.0,0.99588,0.0,0.62167]
[1778873272371,63.75,79091.15,0.0,0.99588,0.0,0.62167]
[1778873272395,63.75,79093.05,0.0,0.99588,0.0,0.62073]
[1778873272712,63.75,79093.05,0.0,0.99588,0.0,0.62073]
[1778873272808,63.75,79093.05,0.0,0.99588,0.0,0.62073]
[1778873272941,63.75,79093.05,0.0,0.99588,0.0,0.62073]
[1778873274322,63.75,79094.12,0.0,0.99589,0.0,0.6202]
[1778873274499,63.75,79094.12,0.0,0.99589,0.0,0.6202]
[1778873274563,63.75,79094.12,0.0,0.99589,0.0,0.6202]
[1778873274507,63.75,79094.42,0.0,0.99589,0.0,0.62005]
[1778873274744,63.75,79094.42,0.0,0.99589,0.0,0.62005]
[1778873274660,63.75,79094.42,0.0,0.99589,0.0,0.62005]
[1778873278314,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873278411,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873278702,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873278817,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873278854,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873279062,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873279435,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873279560,63.75,79094.5,0.0,0.99589,0.0,0.62001]
[1778873279534,63.75,79094.6,0.0,0.99589,0.0,0.61996]
[1778873279659,63.75,79094.6,0.0,0.99589,0.0,0.61996]
[1778873280372,63.75,79094.23,0.0,0.99589,0.0,0.62014]
[1778873280753,63.75,79094.23,0.0,0.99589,0.0,0.62014]
[1778873282322,63.75,79094.22,0.0,0.99589,0.0,0.62015]
[1778873282404,63.75,79094.22,0.0,0.99589,0.0,0.62015]
[1778873282484,63.75,79093.05,0.0,0.99588,0.0,0.62073]
[1778873284314,63.75,79092.54,0.0,0.99588,0.0,0.62098]
[1778873284483,63.75,79092.54,0.0,0.99588,0.0,0.62098]
[1778873284495,63.75,79092.67,0.0,0.99588,0.0,0.62092]
[1778873288313,63.75,79092.86,0.0,0.99588,0.0,0.62082]
[1778873288428,63.75,79093.14,0.0,0.99588,0.0,0.62068]
[1778873288628,63.75,79093.14,0.0,0.99588,0.0,0.62068]
[1778873289553,63.75,79093.14,0.0,0.99588,0.0,0.62068]
[1778873289812,63.75,79093.11,0.0,0.99588,0.0,0.6207]
[1778873291449,63.75,79092.77,0.0,0.99588,0.0,0.62087]
[1778873292900,63.75,79093.18,0.0,0.99589,0.0,0.62067]
[1778873293065,63.75,79093.18,0.0,0.99589,0.0,0.62067]
[1778873293134,63.75,79093.18,0.0,0.99589,0.0,0.62067]
[1778873293463,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873293852,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873294058,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873294127,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873294310,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873294387,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873294554,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873294571,63.75,79093.34,0.0,0.99589,0.0,0.62059]
[1778873294470,63.75,79093.33,0.0,0.99589,0.0,0.62059]
[1778873294808,63.75,79093.33,0.0,0.99589,0.0,0.62059]
[1778873295477,63.75,79093.43,0.0,0.99589,0.0,0.62054]
[1778873298419,63.75,79094.44,0.0,0.99589,0.0,0.62004]
[1778873299505,63.75,79098.47,0.0,0.9959,0.0,0.61805]
[1778873300108,63.75,79098.47,0.0,0.9959,0.0,0.61805]
[1778873300512,63.75,79089.31,0.0,0.99587,0.0,0.62259]
[1778873300626,63.75,79089.31,0.0,0.99587,0.0,0.62259]
[1778873301519,63.75,79085.47,0.0,0.99586,0.0,0.6245]
[1778873302317,63.75,79085.47,0.0,0.99586,0.0,0.6245]
[1778873302408,63.75,79085.47,0.0,0.99586,0.0,0.6245]
[1778873302526,63.75,79085.0,0.0,0.99585,0.0,0.62473]
[1778873303854,63.75,79085.17,0.0,0.99586,0.0,0.62465]
[1778873304061,63.75,79085.17,0.0,0.99586,0.0,0.62465]
[1778873304340,63.75,79085.17,0.0,0.99586,0.0,0.62465]
[1778873304564,63.75,79085.17,0.0,0.99586,0.0,0.62465]
[1778873304542,63.75,79085.73,0.0,0.99586,0.0,0.62437]
[1778873304669,63.75,79085.73,0.0,0.99586,0.0,0.62437]
[1778873305373,63.75,79085.73,0.0,0.99586,0.0,0.62437]
[1778873305549,63.75,79085.69,0.0,0.99586,0.0,0.62439]
[1778873307563,63.75,79088.52,0.0,0.99587,0.0,0.62298]
[1778873308315,63.75,79088.52,0.0,0.99587,0.0,0.62298]
[1778873308519,63.75,79088.52,0.0,0.99587,0.0,0.62298]
[1778873308570,63.75,79089.19,0.0,0.99587,0.0,0.62265]
[1778873309970,63.75,79090.47,0.0,0.99587,0.0,0.62201]
[1778873310129,63.75,79090.47,0.0,0.99587,0.0,0.62201]
[1778873310321,63.75,79090.47,0.0,0.99587,0.0,0.62201]
[1778873310401,63.75,79090.47,0.0,0.99587,0.0,0.62201]
[1778873310584,63.75,79094.26,0.0,0.99589,0.0,0.62013]
[1778873311591,63.75,79097.48,0.0,0.99591,0.0,0.61742]
[1778873318640,63.75,79096.89,0.0,0.99591,0.0,0.61772]
[1778873319713,63.75,79096.89,0.0,0.99591,0.0,0.61772]
[1778873319826,63.75,79096.89,0.0,0.99591,0.0,0.61772]
[1778873319951,63.75,79096.89,0.0,0.99591,0.0,0.61772]
[1778873320057,63.75,79096.89,0.0,0.99591,0.0,0.61772]
[1778873320068,63.75,79096.89,0.0,0.99591,0.0,0.61772]
[1778873320158,63.75,79098.01,0.0,0.99591,0.0,0.61716]
[1778873320654,63.75,79099.23,0.0,0.99591,0.0,0.61656]
[1778873324682,63.75,79100.57,0.0,0.99592,0.0,0.6159]
[1778873329770,63.75,79099.81,0.0,0.99592,0.0,0.61628]
[1778873333857,63.75,79099.36,0.0,0.99592,0.0,0.6165]
[1778873334281,63.75,79099.36,0.0,0.99592,0.0,0.6165]
[1778873334612,63.75,79099.36,0.0,0.99592,0.0,0.6165]
[1778873335582,63.75,79099.92,0.0,0.99592,0.0,0.61622]
[1778873336059,63.75,79099.31,0.0,0.99592,0.0,0.61652]
[1778873336647,63.75,79099.31,0.0,0.99592,0.0,0.61652]
[1778873336726,63.75,79099.56,0.0,0.99592,0.0,0.6164]
[1778873337060,63.75,79099.56,0.0,0.99592,0.0,0.6164]
[1778873337132,63.75,79099.56,0.0,0.99592,0.0,0.6164]
[1778873338856,63.75,79100.23,0.0,0.99592,0.0,0.61607]
[1778873339058,63.75,79100.23,0.0,0.99592,0.0,0.61607]
[1778873339284,63.75,79100.23,0.0,0.99592,0.0,0.61607]
[1778873339618,63.75,79100.23,0.0,0.99592,0.0,0.61607]
[1778873340393,63.75,79099.55,0.0,0.99592,0.0,0.6164]
[1778873340562,63.75,79099.55,0.0,0.99592,0.0,0.6164]
[1778873340396,63.75,79101.02,0.0,0.99592,0.0,0.61568]
[1778873341854,63.75,79104.42,0.0,0.99593,0.0,0.61401]
[1778873343869,63.75,79112.42,0.0,0.99596,0.0,0.61009]
[1778873344876,63.75,79115.86,0.0,0.99598,0.0,0.60841]
[1778873346795,63.75,79115.54,0.0,0.99597,0.0,0.60856]
[1778873346815,63.75,79115.54,0.0,0.99597,0.0,0.60856]
[1778873346906,63.75,79115.54,0.0,0.99597,0.0,0.60856]
[1778873347058,63.75,79115.54,0.0,0.99597,0.0,0.60856]
[1778873347159,63.75,79115.05,0.0,0.99597,0.0,0.6088]
[1778873349876,63.75,79114.93,0.0,0.99597,0.0,0.60886]
[1778873353944,63.75,79107.72,0.0,0.99595,0.0,0.61239]
[1778873355955,63.75,79103.58,0.0,0.99593,0.0,0.61442]
[1778873356795,63.75,79103.58,0.0,0.99593,0.0,0.61442]
[1778873356813,63.75,79103.58,0.0,0.99593,0.0,0.61442]
[1778873356936,63.75,79103.58,0.0,0.99593,0.0,0.61442]
[1778873357057,63.75,79103.58,0.0,0.99593,0.0,0.61442]
[1778873357158,63.75,79103.26,0.0,0.99593,0.0,0.61458]
[1778873358856,63.75,79103.54,0.0,0.99593,0.0,0.61444]
[1778873359324,63.75,79103.54,0.0,0.99593,0.0,0.61444]
[1778873359560,63.75,79103.54,0.0,0.99593,0.0,0.61444]
[1778873359606,63.75,79103.54,0.0,0.99593,0.0,0.61444]
[1778873362329,63.75,79103.88,0.0,0.99593,0.0,0.61427]
[1778873362434,63.75,79103.88,0.0,0.99593,0.0,0.61427]
[1778873363476,63.75,79103.88,0.0,0.99593,0.0,0.61427]
[1778873365018,63.75,79099.07,0.0,0.99591,0.0,0.61664]
[1778873367014,63.75,79097.73,0.0,0.99591,0.0,0.6173]
[1778873367068,63.75,79097.73,0.0,0.99591,0.0,0.6173]
[1778873367076,63.75,79097.73,0.0,0.99591,0.0,0.6173]
[1778873367288,63.75,79097.73,0.0,0.99591,0.0,0.6173]
[1778873367308,63.75,79097.73,0.0,0.99591,0.0,0.6173]
[1778873367409,63.75,79097.66,0.0,0.99591,0.0,0.61734]
[1778873369568,63.75,79097.66,0.0,0.99591,0.0,0.61734]
[1778873372456,63.75,79097.62,0.0,0.99592,0.0,0.61625]
[1778873373870,63.75,79097.58,0.0,0.99592,0.0,0.61627]
[1778873374314,63.75,79097.58,0.0,0.99592,0.0,0.61627]
[1778873375101,63.75,79094.0,0.0,0.9959,0.0,0.61803]
[1778873376100,63.75,79077.3,0.0,0.99584,0.0,0.62633]
[1778873377107,63.75,79074.2,0.0,0.99583,0.0,0.62789]
[1778873378947,63.75,79074.45,0.0,0.99583,0.0,0.62776]
[1778873379069,63.75,79074.45,0.0,0.99583,0.0,0.62776]
[1778873379084,63.75,79074.45,0.0,0.99583,0.0,0.62776]
[1778873379311,63.75,79074.45,0.0,0.99583,0.0,0.62776]
[1778873379569,63.75,79074.45,0.0,0.99583,0.0,0.62776]
[1778873379640,63.75,79075.55,0.0,0.99583,0.0,0.62721]
[1778873379810,63.75,79075.55,0.0,0.99583,0.0,0.62721]
[1778873384784,63.75,79078.41,0.0,0.99584,0.0,0.62578]
[1778873384813,63.75,79078.41,0.0,0.99584,0.0,0.62578]
[1778873387172,63.75,79079.86,0.0,0.99585,0.0,0.62505]
[1778873387305,63.75,79079.86,0.0,0.99585,0.0,0.62505]
[1778873387562,63.75,79079.86,0.0,0.99585,0.0,0.62505]
[1778873387595,63.75,79080.01,0.0,0.99585,0.0,0.62498]
[1778873393676,63.75,79079.85,0.0,0.99585,0.0,0.62506]
[1778873393807,63.75,79079.74,0.0,0.99585,0.0,0.62511]
[1778873393817,63.75,79079.74,0.0,0.99585,0.0,0.62511]
[1778873394058,63.75,79079.74,0.0,0.99585,0.0,0.62511]
[1778873395235,63.75,79082.87,0.0,0.99586,0.0,0.62355]
[1778873397008,63.75,79083.82,0.0,0.99586,0.0,0.62308]
[1778873397061,63.75,79083.82,0.0,0.99586,0.0,0.62308]
[1778873397124,63.75,79083.82,0.0,0.99586,0.0,0.62308]
[1778873397321,63.75,79083.82,0.0,0.99586,0.0,0.62308]
[1778873397394,63.75,79083.87,0.0,0.99586,0.0,0.62306]
[1778873399071,63.75,79084.92,0.0,0.99587,0.0,0.62253]
[1778873399148,63.75,79084.92,0.0,0.99587,0.0,0.62253]
[1778873399308,63.75,79084.92,0.0,0.99587,0.0,0.62253]
[1778873399570,63.75,79084.92,0.0,0.99587,0.0,0.62253]
[1778873402886,63.75,79085.46,0.0,0.99587,0.0,0.62227]
[1778873403019,63.75,79085.46,0.0,0.99587,0.0,0.62227]
[1778873403059,63.75,79085.46,0.0,0.99587,0.0,0.62227]
[1778873403138,63.75,79085.46,0.0,0.99587,0.0,0.62227]
[1778873403291,63.75,79085.73,0.0,0.99587,0.0,0.62213]
[1778873406313,63.75,79091.62,0.0,0.99589,0.0,0.61921]
[1778873407320,63.75,79096.41,0.0,0.99591,0.0,0.61684]
[1778873408928,63.75,79096.52,0.0,0.99591,0.0,0.61679]
[1778873408938,63.75,79096.52,0.0,0.99591,0.0,0.61679]
[1778873409064,63.75,79096.52,0.0,0.99591,0.0,0.61679]
[1778873409364,63.75,79096.52,0.0,0.99591,0.0,0.61679]
[1778873409561,63.75,79096.52,0.0,0.99591,0.0,0.61679]
[1778873409568,63.75,79096.52,0.0,0.99591,0.0,0.61679]
[1778873409651,63.75,79096.38,0.0,0.99591,0.0,0.61686]
[1778873409807,63.75,79096.38,0.0,0.99591,0.0,0.61686]
[1778873413364,63.75,79098.79,0.0,0.99592,0.0,0.61567]
[1778873414371,63.75,79103.92,0.0,0.99594,0.0,0.61315]
[1778873416385,63.75,79106.32,0.0,0.99595,0.0,0.61197]
[1778873417385,63.75,79106.32,0.0,0.99595,0.0,0.61197]
[1778873417460,63.75,79106.32,0.0,0.99595,0.0,0.61197]
[1778873417562,63.75,79106.32,0.0,0.99595,0.0,0.61197]
[1778873417632,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873417739,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873418239,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873418320,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873418403,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873418561,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873420312,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873420661,63.75,79106.53,0.0,0.99595,0.0,0.61187]
[1778873420413,63.75,79106.07,0.0,0.99595,0.0,0.61209]
[1778873422427,63.75,79111.88,0.0,0.99597,0.0,0.60925]
[1778873423434,63.75,79114.83,0.0,0.99598,0.0,0.60781]
[1778873424318,63.75,79114.83,0.0,0.99598,0.0,0.60781]
[1778873424442,63.75,79114.83,0.0,0.99598,0.0,0.60781]
[1778873424529,63.75,79114.66,0.0,0.99598,0.0,0.60789]
[1778873425931,63.75,79114.6,0.0,0.99598,0.0,0.60792]
[1778873425991,63.75,79114.6,0.0,0.99598,0.0,0.60792]
[1778873426060,63.75,79114.6,0.0,0.99598,0.0,0.60792]
[1778873428330,63.75,79115.02,0.0,0.99598,0.0,0.60772]
[1778873428628,63.75,79115.02,0.0,0.99598,0.0,0.60772]
[1778873428715,63.75,79115.06,0.0,0.99598,0.0,0.6077]
[1778873429592,63.75,79115.06,0.0,0.99598,0.0,0.6077]
[1778873429814,63.75,79115.06,0.0,0.99598,0.0,0.6077]
[1778873430483,63.75,79114.6,0.0,0.99598,0.0,0.60792]
[1778873431746,63.75,79114.6,0.0,0.99598,0.0,0.60792]
[1778873431809,63.75,79114.74,0.0,0.99599,0.0,0.60676]
[1778873431898,63.75,79114.74,0.0,0.99599,0.0,0.60676]
[1778873432501,63.75,79118.76,0.0,0.996,0.0,0.60481]
[1778873433514,63.75,79118.76,0.0,0.996,0.0,0.60481]
[1778873433568,63.75,79118.76,0.0,0.996,0.0,0.60481]
[1778873433667,63.75,79118.76,0.0,0.996,0.0,0.60481]
[1778873433808,63.75,79119.69,0.0,0.996,0.0,0.60435]
[1778873434327,63.75,79119.69,0.0,0.996,0.0,0.60435]
[1778873434466,63.75,79119.69,0.0,0.996,0.0,0.60435]
[1778873434515,63.75,79119.84,0.0,0.996,0.0,0.60428]
[1778873436316,63.75,79119.64,0.0,0.996,0.0,0.60438]
[1778873436598,63.75,79119.64,0.0,0.996,0.0,0.60438]
[1778873436680,63.75,79119.69,0.0,0.996,0.0,0.60435]
[1778873438860,63.75,79119.62,0.0,0.996,0.0,0.60439]
[1778873439550,63.75,79116.92,0.0,0.99599,0.0,0.6057]
[1778873439970,63.75,79116.92,0.0,0.99599,0.0,0.6057]
[1778873440057,63.75,79116.92,0.0,0.99599,0.0,0.6057]
[1778873440418,63.75,79116.92,0.0,0.99599,0.0,0.6057]
[1778873440557,63.75,79117.6,0.0,0.996,0.0,0.60537]
[1778873442314,63.75,79117.77,0.0,0.996,0.0,0.60529]
[1778873442498,63.75,79117.77,0.0,0.996,0.0,0.60529]
[1778873442571,63.75,79118.6,0.0,0.996,0.0,0.60488]
[1778873444344,63.75,79118.2,0.0,0.996,0.0,0.60508]
[1778873444524,63.75,79118.2,0.0,0.996,0.0,0.60508]
[1778873444585,63.75,79121.15,0.0,0.99601,0.0,0.60365]
[1778873445592,63.75,79124.05,0.0,0.99602,0.0,0.60224]
[1778873448310,63.75,79125.75,0.0,0.99603,0.0,0.60142]
[1778873448324,63.75,79125.75,0.0,0.99603,0.0,0.60142]
[1778873448535,63.75,79125.75,0.0,0.99603,0.0,0.60142]
[1778873448569,63.75,79125.75,0.0,0.99603,0.0,0.60142]
[1778873448613,63.75,79126.99,0.0,0.99603,0.0,0.60082]
[1778873451634,63.75,79133.71,0.0,0.99605,0.0,0.59759]
[1778873452326,63.75,79133.71,0.0,0.99605,0.0,0.59759]
[1778873452480,63.75,79133.71,0.0,0.99605,0.0,0.59759]
[1778873452641,63.75,79132.31,0.0,0.99605,0.0,0.59826]
[1778873455662,63.75,79135.14,0.0,0.99606,0.0,0.5969]
[1778873456322,63.75,79135.14,0.0,0.99606,0.0,0.5969]
[1778873456480,63.75,79135.14,0.0,0.99606,0.0,0.5969]
[1778873456669,63.75,79137.07,0.0,0.99607,0.0,0.59598]
[1778873457855,63.75,79137.51,0.0,0.99607,0.0,0.59577]
[1778873457952,63.75,79137.51,0.0,0.99607,0.0,0.59577]
[1778873458060,63.75,79137.51,0.0,0.99607,0.0,0.59577]
[1778873458317,63.75,79137.51,0.0,0.99607,0.0,0.59577]
[1778873458394,63.75,79137.51,0.0,0.99607,0.0,0.59577]
[1778873458683,63.75,79137.66,0.0,0.99607,0.0,0.5957]
[1778873460320,63.75,79137.44,0.0,0.99607,0.0,0.5958]
[1778873460442,63.75,79137.44,0.0,0.99607,0.0,0.5958]
[1778873460697,63.75,79141.84,0.0,0.99608,0.0,0.5937]
[1778873461704,63.75,79144.64,0.0,0.99609,0.0,0.59236]
[1778873462711,63.75,79150.69,0.0,0.99612,0.0,0.58949]
[1778873464039,63.75,79151.97,0.0,0.99612,0.0,0.58888]
[1778873464061,63.75,79151.97,0.0,0.99612,0.0,0.58888]
[1778873464127,63.75,79151.97,0.0,0.99612,0.0,0.58888]
[1778873464728,63.75,79152.04,0.0,0.99612,0.0,0.58885]
[1778873464926,63.75,79152.04,0.0,0.99612,0.0,0.58885]
[1778873465025,63.75,79152.04,0.0,0.99612,0.0,0.58885]
[1778873465061,63.75,79152.04,0.0,0.99612,0.0,0.58885]
[1778873466315,63.75,79151.72,0.0,0.99612,0.0,0.589]
[1778873466382,63.75,79151.72,0.0,0.99612,0.0,0.589]
[1778873466739,63.75,79151.63,0.0,0.99612,0.0,0.58904]
[1778873468320,63.75,79151.91,0.0,0.99612,0.0,0.58891]
[1778873468520,63.75,79151.91,0.0,0.99612,0.0,0.58891]
[1778873468561,63.75,79151.91,0.0,0.99612,0.0,0.58891]
[1778873468753,63.75,79151.55,0.0,0.99612,0.0,0.58908]
[1778873468832,63.75,79151.55,0.0,0.99612,0.0,0.58908]
[1778873468861,63.75,79151.55,0.0,0.99612,0.0,0.58908]
[1778873469307,63.75,79151.55,0.0,0.99612,0.0,0.58908]
[1778873469562,63.75,79151.55,0.0,0.99612,0.0,0.58908]
[1778873469663,63.75,79151.55,0.0,0.99612,0.0,0.58908]
[1778873469764,63.75,79151.55,0.0,0.99612,0.0,0.58908]
[1778873470767,63.75,79146.75,0.0,0.9961,0.0,0.59136]
[1778873472319,63.75,79145.24,0.0,0.9961,0.0,0.59208]
[1778873472467,63.75,79145.24,0.0,0.9961,0.0,0.59208]
[1778873472781,63.75,79147.73,0.0,0.9961,0.0,0.59089]
[1778873473735,63.75,79147.73,0.0,0.9961,0.0,0.59089]
[1778873473746,63.75,79147.73,0.0,0.9961,0.0,0.59089]
[1778873473788,63.75,79150.56,0.0,0.99611,0.0,0.58955]
[1778873473812,63.75,79150.56,0.0,0.99611,0.0,0.58955]
[1778873474319,63.75,79150.56,0.0,0.99611,0.0,0.58955]
[1778873474540,63.75,79150.56,0.0,0.99611,0.0,0.58955]
[1778873474624,63.75,79150.56,0.0,0.99611,0.0,0.58955]
[1778873475802,63.75,79152.52,0.0,0.99612,0.0,0.58862]
[1778873478317,63.75,79152.36,0.0,0.99612,0.0,0.58869]
[1778873478690,63.75,79152.36,0.0,0.99612,0.0,0.58869]
[1778873478778,63.75,79151.59,0.0,0.99612,0.0,0.58906]
[1778873480315,63.75,79152.42,0.0,0.99612,0.0,0.58867]
[1778873480481,63.75,79152.42,0.0,0.99612,0.0,0.58867]
[1778873480506,63.75,79151.67,0.0,0.99612,0.0,0.58902]
[1778873482851,63.75,79153.46,0.0,0.99613,0.0,0.58817]
[1778873484318,63.75,79153.46,0.0,0.99613,0.0,0.58817]
[1778873484445,63.75,79153.46,0.0,0.99613,0.0,0.58817]
[1778873484495,63.75,79155.37,0.0,0.99613,0.0,0.58727]
[1778873484923,63.75,79155.37,0.0,0.99613,0.0,0.58727]
[1778873485008,63.75,79155.37,0.0,0.99613,0.0,0.58727]
[1778873485058,63.75,79155.37,0.0,0.99613,0.0,0.58727]
[1778873485191,63.75,79155.37,0.0,0.99613,0.0,0.58727]
[1778873485310,63.75,79155.37,0.0,0.99613,0.0,0.58727]
[1778873485397,63.75,79155.37,0.0,0.99613,0.0,0.58727]
[1778873485497,63.75,79155.39,0.0,0.99613,0.0,0.58726]
[1778873486879,63.75,79153.53,0.0,0.99613,0.0,0.58814]
[1778873488318,63.75,79153.53,0.0,0.99613,0.0,0.58814]
[1778873488450,63.75,79153.53,0.0,0.99613,0.0,0.58814]
[1778873488562,63.75,79153.53,0.0,0.99613,0.0,0.58814]
[1778873488685,63.75,79153.53,0.0,0.99613,0.0,0.58814]
[1778873488775,63.75,79153.38,0.0,0.99612,0.0,0.58821]
[1778873491956,63.75,79152.9,0.0,0.99612,0.0,0.58844]
[1778873491974,63.75,79152.9,0.0,0.99612,0.0,0.58844]
[1778873492060,63.75,79152.9,0.0,0.99612,0.0,0.58844]
[1778873492318,63.75,79152.9,0.0,0.99612,0.0,0.58844]
[1778873492368,63.75,79152.9,0.0,0.99612,0.0,0.58844]
[1778873492414,63.75,79153.8,0.0,0.99613,0.0,0.58694]
[1778873496312,63.75,79154.11,0.0,0.99613,0.0,0.58679]
[1778873496551,63.75,79154.11,0.0,0.99613,0.0,0.58679]
[1778873496559,63.75,79154.11,0.0,0.99613,0.0,0.58679]
[1778873496595,63.75,79154.22,0.0,0.99613,0.0,0.58674]
[1778873496957,63.75,79154.22,0.0,0.99613,0.0,0.58674]
[1778873497057,63.75,79154.22,0.0,0.99613,0.0,0.58674]
[1778873497228,63.75,79154.22,0.0,0.99613,0.0,0.58674]
[1778873497294,63.75,79154.42,0.0,0.99614,0.0,0.58665]
[1778873498964,63.75,79152.96,0.0,0.99613,0.0,0.58734]
[1778873500311,63.75,79152.96,0.0,0.99613,0.0,0.58734]
[1778873500512,63.75,79152.96,0.0,0.99613,0.0,0.58734]
[1778873500561,63.75,79152.96,0.0,0.99613,0.0,0.58734]
[1778873500712,63.75,79152.96,0.0,0.99613,0.0,0.58734]
[1778873500811,63.75,79153.26,0.0,0.99613,0.0,0.5872]
[1778873502992,63.75,79150.87,0.0,0.99612,0.0,0.58833]
[1778873505338,63.75,79149.88,0.0,0.99612,0.0,0.5888]
[1778873505512,63.75,79149.88,0.0,0.99612,0.0,0.5888]
[1778873505561,63.75,79149.88,0.0,0.99612,0.0,0.5888]
[1778873509059,63.75,79149.91,0.0,0.99612,0.0,0.58878]
[1778873511048,63.75,79146.32,0.0,0.99611,0.0,0.59049]
[1778873512055,63.75,79141.42,0.0,0.99609,0.0,0.59282]
[1778873513254,63.75,79141.42,0.0,0.99609,0.0,0.59282]
[1778873513310,63.75,79141.42,0.0,0.99609,0.0,0.59282]
[1778873513323,63.75,79141.42,0.0,0.99609,0.0,0.59282]
[1778873513560,63.75,79141.42,0.0,0.99609,0.0,0.59282]
[1778873514070,63.75,79137.68,0.0,0.99608,0.0,0.59461]
[1778873518098,63.75,79139.19,0.0,0.99608,0.0,0.59388]
[1778873523778,63.75,79138.45,0.0,0.99608,0.0,0.59424]
[1778873523807,63.75,79138.45,0.0,0.99608,0.0,0.59424]
[1778873523795,63.75,79137.53,0.0,0.99608,0.0,0.59468]
[1778873523939,63.75,79137.53,0.0,0.99608,0.0,0.59468]
[1778873524140,63.75,79136.85,0.0,0.99607,0.0,0.595]
[1778873525580,63.75,79136.85,0.0,0.99607,0.0,0.595]
[1778873525666,63.75,79132.02,0.0,0.99606,0.0,0.59732]
[1778873526154,63.75,79127.94,0.0,0.99604,0.0,0.59928]
[1778873526890,63.75,79127.94,0.0,0.99604,0.0,0.59928]
[1778873526962,63.75,79127.94,0.0,0.99604,0.0,0.59928]
[1778873527059,63.75,79127.94,0.0,0.99604,0.0,0.59928]
[1778873531189,63.75,79125.46,0.0,0.99603,0.0,0.60047]
[1778873535349,63.75,79124.45,0.0,0.99603,0.0,0.60096]
[1778873535559,63.75,79124.45,0.0,0.99603,0.0,0.60096]
[1778873535812,63.75,79124.45,0.0,0.99603,0.0,0.60096]
[1778873538241,63.75,79126.21,0.0,0.99603,0.0,0.60011]
[1778873541262,63.75,79127.27,0.0,0.99604,0.0,0.5996]
[1778873542588,63.75,79127.27,0.0,0.99604,0.0,0.5996]
[1778873542611,63.75,79127.27,0.0,0.99604,0.0,0.5996]
[1778873542809,63.75,79127.27,0.0,0.99604,0.0,0.5996]
[1778873542629,63.75,79129.16,0.0,0.99605,0.0,0.59869]
[1778873548864,63.75,79129.82,0.0,0.99605,0.0,0.59837]
[1778873550819,63.75,79129.65,0.0,0.99605,0.0,0.59846]
[1778873551332,63.75,79129.05,0.0,0.99605,0.0,0.59766]
[1778873553863,63.75,79128.23,0.0,0.99605,0.0,0.59805]
[1778873554352,63.75,79128.15,0.0,0.99605,0.0,0.59809]
[1778873554564,63.75,79128.15,0.0,0.99605,0.0,0.59809]
[1778873554614,63.75,79128.15,0.0,0.99605,0.0,0.59809]
[1778873554658,63.75,79128.51,0.0,0.99605,0.0,0.59792]
[1778873556248,63.75,79128.55,0.0,0.99605,0.0,0.5979]
[1778873556570,63.75,79128.55,0.0,0.99605,0.0,0.5979]
[1778873556811,63.75,79128.55,0.0,0.99605,0.0,0.5979]
[1778873557304,63.75,79128.58,0.0,0.99605,0.0,0.59788]
[1778873557560,63.75,79128.58,0.0,0.99605,0.0,0.59788]
[1778873565434,63.75,79121.0,0.0,0.99602,0.0,0.60153]
[1778873566439,63.75,79115.23,0.0,0.996,0.0,0.60433]
[1778873567795,63.75,79113.19,0.0,0.99599,0.0,0.60532]
[1778873569792,63.75,79112.97,0.0,0.99599,0.0,0.60542]
[1778873569810,63.75,79112.97,0.0,0.99599,0.0,0.60542]
[1778873569866,63.75,79112.97,0.0,0.99599,0.0,0.60542]
[1778873570066,63.75,79113.25,0.0,0.99599,0.0,0.60529]
[1778873570110,63.75,79113.25,0.0,0.99599,0.0,0.60529]
[1778873572311,63.75,79113.27,0.0,0.99599,0.0,0.60528]
[1778873572331,63.75,79113.27,0.0,0.99599,0.0,0.60528]
[1778873574607,63.75,79114.36,0.0,0.996,0.0,0.60475]
[1778873574807,63.75,79114.36,0.0,0.996,0.0,0.60475]
[1778873574814,63.75,79114.36,0.0,0.996,0.0,0.60475]
[1778873577723,63.75,79114.27,0.0,0.996,0.0,0.60479]
[1778873577810,63.75,79114.27,0.0,0.996,0.0,0.60479]
[1778873577886,63.75,79114.27,0.0,0.996,0.0,0.60479]
[1778873579609,63.75,79111.96,0.0,0.99599,0.0,0.60592]
[1778873580326,63.75,79109.31,0.0,0.99598,0.0,0.6072]
[1778873580449,63.75,79109.31,0.0,0.99598,0.0,0.6072]
[1778873580850,63.75,79109.31,0.0,0.99598,0.0,0.6072]
[1778873582671,63.75,79108.99,0.0,0.99598,0.0,0.60736]
[1778873582719,63.75,79108.99,0.0,0.99598,0.0,0.60736]
[1778873582810,63.75,79108.99,0.0,0.99598,0.0,0.60736]
[1778873582895,63.75,79108.71,0.0,0.99598,0.0,0.6075]
[1778873583866,63.75,79108.71,0.0,0.99598,0.0,0.6075]
[1778873587043,63.75,79108.8,0.0,0.99598,0.0,0.60745]
[1778873587384,63.75,79108.8,0.0,0.99598,0.0,0.60745]
[1778873587566,63.75,79108.8,0.0,0.99598,0.0,0.60745]
[1778873587573,63.75,79108.8,0.0,0.99598,0.0,0.60745]
[1778873590317,63.75,79110.99,0.0,0.99599,0.0,0.60639]
[1778873590393,63.75,79110.99,0.0,0.99599,0.0,0.60639]
[1778873590481,63.75,79110.99,0.0,0.99599,0.0,0.60639]
[1778873590495,63.75,79110.99,0.0,0.99599,0.0,0.60639]
[1778873590562,63.75,79110.99,0.0,0.99599,0.0,0.60639]
[1778873590622,63.75,79110.99,0.0,0.99599,0.0,0.60639]
[1778873590666,63.75,79110.61,0.0,0.99599,0.0,0.60657]
[1778873593628,63.75,79113.66,0.0,0.996,0.0,0.60509]
[1778873594310,63.75,79113.66,0.0,0.996,0.0,0.60509]
[1778873594506,63.75,79113.66,0.0,0.996,0.0,0.60509]
[1778873594560,63.75,79113.66,0.0,0.996,0.0,0.60509]
[1778873594624,63.75,79113.66,0.0,0.996,0.0,0.60509]
[1778873598313,63.75,79112.58,0.0,0.99599,0.0,0.60561]
[1778873598543,63.75,79112.58,0.0,0.99599,0.0,0.60561]
[1778873598559,63.75,79112.58,0.0,0.99599,0.0,0.60561]
[1778873598859,63.75,79112.58,0.0,0.99599,0.0,0.60561]
[1778873601684,63.75,79109.1,0.0,0.99598,0.0,0.60731]
[1778873602313,63.75,79109.1,0.0,0.99598,0.0,0.60731]
[1778873602522,63.75,79109.1,0.0,0.99598,0.0,0.60731]
[1778873602563,63.75,79109.1,0.0,0.99598,0.0,0.60731]
[1778873602691,63.75,79098.95,0.0,0.99594,0.0,0.61227]
[1778873603248,63.75,79098.95,0.0,0.99594,0.0,0.61227]
[1778873603309,63.75,79098.95,0.0,0.99594,0.0,0.61227]
[1778873603517,63.75,79098.95,0.0,0.99594,0.0,0.61227]
[1778873603698,63.75,79092.17,0.0,0.99592,0.0,0.6156]
[1778873606312,63.75,79090.61,0.0,0.99591,0.0,0.61637]
[1778873606383,63.75,79090.61,0.0,0.99591,0.0,0.61637]
[1778873606969,63.75,79090.99,0.0,0.99591,0.0,0.61618]
[1778873607026,63.75,79090.99,0.0,0.99591,0.0,0.61618]
[1778873607061,63.75,79090.99,0.0,0.99591,0.0,0.61618]
[1778873607726,63.75,79087.41,0.0,0.9959,0.0,0.61795]
[1778873609740,63.75,79081.45,0.0,0.99588,0.0,0.62091]
[1778873610273,63.75,79081.45,0.0,0.99588,0.0,0.62091]
[1778873610282,63.75,79081.45,0.0,0.99588,0.0,0.62091]
[1778873610309,63.75,79081.45,0.0,0.99588,0.0,0.62091]
[1778873610461,63.75,79081.45,0.0,0.99588,0.0,0.62091]
[1778873615782,63.75,79085.51,0.0,0.9959,0.0,0.61778]
[1778873617368,63.75,79084.55,0.0,0.9959,0.0,0.61825]
[1778873618879,63.75,79084.88,0.0,0.9959,0.0,0.61809]
[1778873619401,63.75,79086.7,0.0,0.9959,0.0,0.61719]
[1778873619561,63.75,79086.7,0.0,0.9959,0.0,0.61719]
[1778873619635,63.75,79086.7,0.0,0.9959,0.0,0.61719]
[1778873620824,63.75,79089.01,0.0,0.99591,0.0,0.61605]
[1778873620861,63.75,79089.01,0.0,0.99591,0.0,0.61605]
[1778873620841,63.75,79088.49,0.0,0.99591,0.0,0.61631]
[1778873621023,63.75,79088.49,0.0,0.99591,0.0,0.61631]
[1778873621824,63.75,79091.29,0.0,0.99592,0.0,0.61493]
[1778873624210,63.75,79092.08,0.0,0.99592,0.0,0.61454]
[1778873629837,63.75,79093.47,0.0,0.99593,0.0,0.61385]
[1778873629938,63.75,79093.48,0.0,0.99593,0.0,0.61385]
[1778873629971,63.75,79093.48,0.0,0.99593,0.0,0.61385]
[1778873630063,63.75,79093.48,0.0,0.99593,0.0,0.61385]
[1778873630891,63.75,79093.47,0.0,0.99593,0.0,0.61385]
[1778873632905,63.75,79090.68,0.0,0.99592,0.0,0.61523]
[1778873637940,63.75,79090.12,0.0,0.99592,0.0,0.6155]
[1778873638947,63.75,79086.91,0.0,0.9959,0.0,0.61709]
[1778873639626,63.75,79086.91,0.0,0.9959,0.0,0.61709]
[1778873640110,63.75,79086.39,0.0,0.9959,0.0,0.61734]
[1778873640311,63.75,79086.39,0.0,0.9959,0.0,0.61734]
[1778873640391,63.75,79086.39,0.0,0.9959,0.0,0.61734]
[1778873640561,63.75,79086.39,0.0,0.9959,0.0,0.61734]
[1778873640961,63.75,79085.69,0.0,0.9959,0.0,0.61769]
[1778873642258,63.75,79085.69,0.0,0.9959,0.0,0.61769]
[1778873642328,63.75,79085.69,0.0,0.9959,0.0,0.61769]
[1778873642453,63.75,79085.69,0.0,0.9959,0.0,0.61769]
[1778873644628,63.75,79084.84,0.0,0.9959,0.0,0.61811]
[1778873644809,63.75,79084.84,0.0,0.9959,0.0,0.61811]
[1778873648448,63.75,79085.26,0.0,0.9959,0.0,0.6179]
[1778873654053,63.75,79091.34,0.0,0.99592,0.0,0.6149]
[1778873655060,63.75,79095.14,0.0,0.99594,0.0,0.61303]
[1778873657074,63.75,79102.3,0.0,0.99596,0.0,0.60952]
[1778873658658,63.75,79102.3,0.0,0.99596,0.0,0.60952]
[1778873658671,63.75,79102.3,0.0,0.99596,0.0,0.60952]
[1778873658809,63.75,79102.3,0.0,0.99596,0.0,0.60952]
[1778873658872,63.75,79102.3,0.0,0.99596,0.0,0.60952]
[1778873658896,63.75,79103.77,0.0,0.99597,0.0,0.60881]
[1778873660816,63.75,79104.37,0.0,0.99597,0.0,0.60851]
[1778873664626,63.75,79106.69,0.0,0.99598,0.0,0.60738]
[1778873665468,63.75,79107.26,0.0,0.99598,0.0,0.6071]
[1778873665517,63.75,79107.26,0.0,0.99598,0.0,0.6071]
[1778873665560,63.75,79107.26,0.0,0.99598,0.0,0.6071]
[1778873665670,63.75,79107.45,0.0,0.99598,0.0,0.60701]
[1778873666806,63.75,79107.45,0.0,0.99598,0.0,0.60701]
[1778873669626,63.75,79107.63,0.0,0.99598,0.0,0.60692]
[1778873670165,63.75,79110.42,0.0,0.99599,0.0,0.60557]
[1778873672544,63.75,79113.2,0.0,0.99601,0.0,0.60312]
[1778873672564,63.75,79113.2,0.0,0.99601,0.0,0.60312]
[1778873672606,63.75,79113.2,0.0,0.99601,0.0,0.60312]
[1778873672813,63.75,79113.2,0.0,0.99601,0.0,0.60312]
[1778873672979,63.75,79113.2,0.0,0.99601,0.0,0.60312]
[1778873672995,63.75,79113.62,0.0,0.99601,0.0,0.60292]
[1778873678221,63.75,79115.07,0.0,0.99602,0.0,0.60222]
[1778873683256,63.75,79115.23,0.0,0.99602,0.0,0.60214]
[1778873684263,63.75,79117.65,0.0,0.99602,0.0,0.60097]
[1778873686862,63.75,79117.95,0.0,0.99603,0.0,0.60083]
[1778873686981,63.75,79117.95,0.0,0.99603,0.0,0.60083]
[1778873686915,63.75,79118.08,0.0,0.99603,0.0,0.60076]
[1778873687061,63.75,79118.08,0.0,0.99603,0.0,0.60076]
[1778873687284,63.75,79117.15,0.0,0.99602,0.0,0.60121]
[1778873688870,63.75,79117.15,0.0,0.99602,0.0,0.60121]
[1778873689066,63.75,79116.57,0.0,0.99602,0.0,0.60149]
[1778873689318,63.75,79116.57,0.0,0.99602,0.0,0.60149]
[1778873694625,63.75,79118.7,0.0,0.99603,0.0,0.60046]
[1778873696448,63.75,79119.32,0.0,0.99603,0.0,0.60016]
[1778873696465,63.75,79119.32,0.0,0.99603,0.0,0.60016]
[1778873696563,63.75,79119.32,0.0,0.99603,0.0,0.60016]
[1778873696609,63.75,79118.85,0.0,0.99603,0.0,0.60039]
[1778873697446,63.75,79118.85,0.0,0.99603,0.0,0.60039]
[1778873700376,63.75,79121.66,0.0,0.99604,0.0,0.59904]
[1778873704886,63.75,79121.98,0.0,0.99604,0.0,0.59888]
[1778873705000,63.75,79121.98,0.0,0.99604,0.0,0.59888]
[1778873704980,63.75,79122.36,0.0,0.99604,0.0,0.5987]
[1778873705063,63.75,79122.36,0.0,0.99604,0.0,0.5987]
[1778873705413,63.75,79121.71,0.0,0.99604,0.0,0.59901]
[1778873707427,63.75,79117.1,0.0,0.99602,0.0,0.60124]
[1778873709625,63.75,79118.18,0.0,0.99603,0.0,0.60071]
[1778873712122,63.75,79117.56,0.0,0.99602,0.0,0.60101]
[1778873712462,63.75,79111.77,0.0,0.996,0.0,0.60382]
[1778873713469,63.75,79105.81,0.0,0.99598,0.0,0.60671]
[1778873714273,63.75,79105.81,0.0,0.99598,0.0,0.60671]
[1778873714316,63.75,79105.81,0.0,0.99598,0.0,0.60671]
[1778873714324,63.75,79105.81,0.0,0.99598,0.0,0.60671]
[1778873714563,63.75,79105.81,0.0,0.99598,0.0,0.60671]
[1778873714596,63.75,79105.49,0.0,0.99598,0.0,0.60687]
[1778873718505,63.75,79102.87,0.0,0.99597,0.0,0.60814]
[1778873720640,63.75,79103.0,0.0,0.99597,0.0,0.60808]
[1778873720740,63.75,79103.0,0.0,0.99597,0.0,0.60808]
[1778873720811,63.75,79103.0,0.0,0.99597,0.0,0.60808]
[1778873720842,63.75,79102.34,0.0,0.99597,0.0,0.6084]
[1778873721525,63.75,79099.47,0.0,0.99596,0.0,0.6098]
[1778873722618,63.75,79099.47,0.0,0.99596,0.0,0.6098]
[1778873722696,63.75,79092.49,0.0,0.99593,0.0,0.61323]
[1778873723870,63.75,79092.49,0.0,0.99593,0.0,0.61323]
[1778873724392,63.75,79091.46,0.0,0.99593,0.0,0.61373]
[1778873724946,63.75,79091.46,0.0,0.99593,0.0,0.61373]
[1778873725048,63.75,79090.36,0.0,0.99592,0.0,0.61427]
[1778873725070,63.75,79090.36,0.0,0.99592,0.0,0.61427]
[1778873725526,63.75,79090.36,0.0,0.99592,0.0,0.61427]
[1778873725565,63.75,79090.36,0.0,0.99592,0.0,0.61427]
[1778873725591,63.75,79091.03,0.0,0.99593,0.0,0.61394]
[1778873731598,63.75,79091.79,0.0,0.99594,0.0,0.61246]
[1778873732605,63.75,79089.01,0.0,0.99593,0.0,0.61383]
[1778873733612,63.75,79079.14,0.0,0.99589,0.0,0.6187]
[1778873734872,63.75,79074.71,0.0,0.99587,0.0,0.6209]
[1778873735626,63.75,79070.41,0.0,0.99586,0.0,0.62304]
[1778873736633,63.75,79068.11,0.0,0.99585,0.0,0.62419]
[1778873737641,63.75,79063.36,0.0,0.99583,0.0,0.62656]
[1778873738647,63.75,79058.75,0.0,0.99581,0.0,0.62887]
[1778873740837,63.75,79058.08,0.0,0.99581,0.0,0.62921]
[1778873740929,63.75,79058.08,0.0,0.99581,0.0,0.62921]
[1778873741061,63.75,79058.08,0.0,0.99581,0.0,0.62921]
[1778873740938,63.75,79057.63,0.0,0.99581,0.0,0.62944]
[1778873741669,63.75,79061.99,0.0,0.99583,0.0,0.62725]
[1778873745697,63.75,79065.06,0.0,0.99584,0.0,0.62571]
[1778873747336,63.75,79065.46,0.0,0.99584,0.0,0.62551]
[1778873747436,63.75,79065.46,0.0,0.99584,0.0,0.62551]
[1778873747563,63.75,79065.46,0.0,0.99584,0.0,0.62551]
[1778873747711,63.75,79064.84,0.0,0.99584,0.0,0.62582]
[1778873750732,63.75,79070.46,0.0,0.99586,0.0,0.62301]
[1778873753496,63.75,79071.28,0.0,0.99586,0.0,0.62261]
[1778873753559,63.75,79071.28,0.0,0.99586,0.0,0.62261]
[1778873753622,63.75,79071.28,0.0,0.99586,0.0,0.62261]
[1778873753812,63.75,79071.28,0.0,0.99586,0.0,0.62261]
[1778873753898,63.75,79071.31,0.0,0.99586,0.0,0.62259]
[1778873756774,63.75,79074.96,0.0,0.99587,0.0,0.62077]
[1778873759092,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759218,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759309,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759546,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759560,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759692,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759768,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759809,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759937,63.75,79076.78,0.0,0.99588,0.0,0.61987]
[1778873759966,63.75,79079.66,0.0,0.99589,0.0,0.61844]
[1778873761810,63.75,79083.09,0.0,0.99591,0.0,0.61675]
[1778873762315,63.75,79083.09,0.0,0.99591,0.0,0.61675]
[1778873762580,63.75,79083.09,0.0,0.99591,0.0,0.61675]
[1778873762810,63.75,79083.09,0.0,0.99591,0.0,0.61675]
[1778873762951,63.75,79083.09,0.0,0.99591,0.0,0.61675]
[1778873763052,63.75,79087.56,0.0,0.99592,0.0,0.61454]
[1778873764831,63.75,79090.78,0.0,0.99593,0.0,0.61296]
[1778873765235,63.75,79090.78,0.0,0.99593,0.0,0.61296]
[1778873765296,63.75,79090.78,0.0,0.99593,0.0,0.61296]
[1778873765838,63.75,79092.98,0.0,0.99594,0.0,0.61188]
[1778873767852,63.75,79095.27,0.0,0.99595,0.0,0.61076]
[1778873768312,63.75,79095.27,0.0,0.99595,0.0,0.61076]
[1778873768404,63.75,79095.27,0.0,0.99595,0.0,0.61076]
[1778873768859,63.75,79094.88,0.0,0.99595,0.0,0.61095]
[1778873769634,63.75,79094.88,0.0,0.99595,0.0,0.61095]
[1778873769809,63.75,79094.88,0.0,0.99595,0.0,0.61095]
[1778873769866,63.75,79092.24,0.0,0.99594,0.0,0.61224]
[1778873770998,63.75,79092.24,0.0,0.99594,0.0,0.61224]
[1778873771068,63.75,79092.24,0.0,0.99594,0.0,0.61224]
[1778873771026,63.75,79092.09,0.0,0.99594,0.0,0.61232]
[1778873771169,63.75,79092.09,0.0,0.99594,0.0,0.61232]
[1778873771255,63.75,79092.09,0.0,0.99594,0.0,0.61232]
[1778873771314,63.75,79092.09,0.0,0.99594,0.0,0.61232]
[1778873772084,63.75,79092.09,0.0,0.99594,0.0,0.61232]
[1778873771880,63.75,79093.14,0.0,0.99594,0.0,0.6118]
[1778873772317,63.75,79093.14,0.0,0.99594,0.0,0.6118]
[1778873772461,63.75,79093.14,0.0,0.99594,0.0,0.6118]
[1778873772888,63.75,79093.0,0.0,0.99594,0.0,0.61187]
[1778873774322,63.75,79094.11,0.0,0.99595,0.0,0.61132]
[1778873774614,63.75,79094.11,0.0,0.99595,0.0,0.61132]
[1778873774902,63.75,79094.72,0.0,0.99595,0.0,0.61103]
[1778873776318,63.75,79094.61,0.0,0.99595,0.0,0.61108]
[1778873776522,63.75,79094.61,0.0,0.99595,0.0,0.61108]
[1778873776916,63.75,79093.78,0.0,0.99594,0.0,0.61149]
[1778873780323,63.75,79094.07,0.0,0.99595,0.0,0.61134]
[1778873780455,63.75,79094.07,0.0,0.99595,0.0,0.61134]
[1778873780691,63.75,79094.07,0.0,0.99595,0.0,0.61134]
[1778873780764,63.75,79094.07,0.0,0.99595,0.0,0.61134]
[1778873780810,63.75,79094.07,0.0,0.99595,0.0,0.61134]
[1778873781058,63.75,79094.07,0.0,0.99595,0.0,0.61134]
[1778873781076,63.75,79094.07,0.0,0.99595,0.0,0.61134]
[1778873780944,63.75,79094.09,0.0,0.99595,0.0,0.61133]
[1778873781951,63.75,79094.45,0.0,0.99595,0.0,0.61116]
[1778873783965,63.75,79096.12,0.0,0.99595,0.0,0.61034]
[1778873784324,63.75,79096.12,0.0,0.99595,0.0,0.61034]
[1778873784563,63.75,79096.12,0.0,0.99595,0.0,0.61034]
[1778873784634,63.75,79096.12,0.0,0.99595,0.0,0.61034]
[1778873784972,63.75,79097.76,0.0,0.99596,0.0,0.60954]
[1778873787198,63.75,79098.1,0.0,0.99596,0.0,0.60937]
[1778873787216,63.75,79098.1,0.0,0.99596,0.0,0.60937]
[1778873787309,63.75,79098.1,0.0,0.99596,0.0,0.60937]
[1778873788301,63.75,79098.89,0.0,0.99596,0.0,0.60899]
[1778873788323,63.75,79098.89,0.0,0.99596,0.0,0.60899]
[1778873788455,63.75,79098.89,0.0,0.99596,0.0,0.60899]
[1778873789000,63.75,79100.45,0.0,0.99597,0.0,0.60822]
[1778873790007,63.75,79107.65,0.0,0.996,0.0,0.60472]
[1778873790426,63.75,79107.65,0.0,0.996,0.0,0.60472]
[1778873790509,63.75,79107.65,0.0,0.996,0.0,0.60472]
[1778873790565,63.75,79107.65,0.0,0.996,0.0,0.60472]
[1778873790730,63.75,79107.65,0.0,0.996,0.0,0.60472]
[1778873791014,63.75,79108.37,0.0,0.99601,0.0,0.60327]
[1778873792980,63.75,79107.93,0.0,0.996,0.0,0.60349]
[1778873793058,63.75,79107.93,0.0,0.996,0.0,0.60349]
[1778873793251,63.75,79109.25,0.0,0.99601,0.0,0.60285]
[1778873793308,63.75,79109.25,0.0,0.99601,0.0,0.60285]
[1778873794041,63.75,79112.18,0.0,0.99602,0.0,0.60143]
[1778873794321,63.75,79112.18,0.0,0.99602,0.0,0.60143]
[1778873794451,63.75,79112.18,0.0,0.99602,0.0,0.60143]
[1778873794561,63.75,79112.18,0.0,0.99602,0.0,0.60143]
[1778873794745,63.75,79112.18,0.0,0.99602,0.0,0.60143]
[1778873795048,63.75,79114.44,0.0,0.99603,0.0,0.60034]
[1778873798322,63.75,79113.91,0.0,0.99603,0.0,0.60059]
[1778873798418,63.75,79113.91,0.0,0.99603,0.0,0.60059]
[1778873799076,63.75,79114.21,0.0,0.99603,0.0,0.60045]
[1778873801090,63.75,79115.43,0.0,0.99603,0.0,0.59986]
[1778873802978,63.75,79116.48,0.0,0.99603,0.0,0.59935]
[1778873806125,63.75,79122.09,0.0,0.99605,0.0,0.59665]
[1778873808146,63.75,79118.14,0.0,0.99604,0.0,0.59855]
[1778873809521,63.75,79118.14,0.0,0.99604,0.0,0.59855]
[1778873809561,63.75,79118.14,0.0,0.99604,0.0,0.59855]
[1778873809574,63.75,79118.14,0.0,0.99604,0.0,0.59855]
[1778873809809,63.75,79118.14,0.0,0.99604,0.0,0.59855]
[1778873809895,63.75,79115.19,0.0,0.99603,0.0,0.59998]
[1778873810154,63.75,79116.35,0.0,0.99603,0.0,0.59942]
[1778873813876,63.75,79116.27,0.0,0.99603,0.0,0.59945]
[1778873814367,63.75,79116.54,0.0,0.99603,0.0,0.59932]
[1778873814563,63.75,79116.54,0.0,0.99603,0.0,0.59932]
[1778873814663,63.75,79116.54,0.0,0.99603,0.0,0.59932]
[1778873814758,63.75,79116.37,0.0,0.99603,0.0,0.59941]
[1778873817442,63.75,79117.0,0.0,0.99604,0.0,0.5991]
[1778873817452,63.75,79117.0,0.0,0.99604,0.0,0.5991]
[1778873817561,63.75,79117.0,0.0,0.99604,0.0,0.5991]
[1778873819634,63.75,79116.74,0.0,0.99604,0.0,0.59923]
[1778873819819,63.75,79116.74,0.0,0.99604,0.0,0.59923]
[1778873819908,63.75,79117.23,0.0,0.99604,0.0,0.59899]
[1778873826006,63.75,79117.61,0.0,0.99604,0.0,0.59881]
[1778873828279,63.75,79119.43,0.0,0.99605,0.0,0.59793]
[1778873829286,63.75,79125.39,0.0,0.99607,0.0,0.59507]
[1778873830293,63.75,79127.86,0.0,0.99608,0.0,0.59389]
[1778873832060,63.75,79127.86,0.0,0.99608,0.0,0.59389]
[1778873832104,63.75,79127.86,0.0,0.99608,0.0,0.59389]
[1778873832092,63.75,79125.0,0.0,0.99607,0.0,0.59526]
[1778873832331,63.75,79125.0,0.0,0.99607,0.0,0.59526]
[1778873834322,63.75,79126.12,0.0,0.99607,0.0,0.59472]
[1778873836335,63.75,79122.05,0.0,0.99605,0.0,0.59667]
[1778873837555,63.75,79122.05,0.0,0.99605,0.0,0.59667]
[1778873840027,63.75,79121.8,0.0,0.99605,0.0,0.59679]
[1778873840063,63.75,79121.8,0.0,0.99605,0.0,0.59679]
[1778873840317,63.75,79121.92,0.0,0.99605,0.0,0.59674]
[1778873840558,63.75,79121.92,0.0,0.99605,0.0,0.59674]
[1778873845398,63.75,79124.12,0.0,0.99606,0.0,0.59568]
[1778873850433,63.75,79124.59,0.0,0.99606,0.0,0.59546]
[1778873851441,63.75,79128.2,0.0,0.99608,0.0,0.59265]
[1778873853455,63.75,79130.3,0.0,0.99609,0.0,0.59164]
[1778873854505,63.75,79130.3,0.0,0.99609,0.0,0.59164]
[1778873854565,63.75,79130.3,0.0,0.99609,0.0,0.59164]
[1778873854679,63.75,79130.3,0.0,0.99609,0.0,0.59164]
[1778873854810,63.75,79130.3,0.0,0.99609,0.0,0.59164]
[1778873859643,63.75,79130.08,0.0,0.99609,0.0,0.59175]
[1778873861511,63.75,79131.46,0.0,0.9961,0.0,0.59109]
[1778873862712,63.75,79131.46,0.0,0.9961,0.0,0.59109]
[1778873863060,63.75,79131.46,0.0,0.9961,0.0,0.59109]
[1778873863069,63.75,79131.57,0.0,0.9961,0.0,0.59104]
[1778873863565,63.75,79131.57,0.0,0.9961,0.0,0.59104]
[1778873863596,63.75,79132.55,0.0,0.9961,0.0,0.59057]
[1778873864478,63.75,79132.55,0.0,0.9961,0.0,0.59057]
[1778873864562,63.75,79132.55,0.0,0.9961,0.0,0.59057]
[1778873864612,63.75,79132.55,0.0,0.9961,0.0,0.59057]
[1778873864814,63.75,79132.55,0.0,0.9961,0.0,0.59057]
[1778873865539,63.75,79134.05,0.0,0.9961,0.0,0.58986]
[1778873869567,63.75,79131.77,0.0,0.9961,0.0,0.59094]
[1778873871834,63.75,79132.02,0.0,0.9961,0.0,0.59082]
[1778873871962,63.75,79132.02,0.0,0.9961,0.0,0.59082]
[1778873872063,63.75,79132.02,0.0,0.9961,0.0,0.59082]
[1778873873882,63.75,79131.98,0.0,0.9961,0.0,0.59084]
[1778873874064,63.75,79131.98,0.0,0.9961,0.0,0.59084]
[1778873874108,63.75,79131.98,0.0,0.9961,0.0,0.59084]
[1778873874313,63.75,79131.98,0.0,0.9961,0.0,0.59084]
[1778873875610,63.75,79132.01,0.0,0.9961,0.0,0.59083]
[1778873876312,63.75,79132.01,0.0,0.9961,0.0,0.59083]
[1778873876455,63.75,79132.01,0.0,0.9961,0.0,0.59083]
[1778873876617,63.75,79132.02,0.0,0.9961,0.0,0.59082]
[1778873878883,63.75,79132.08,0.0,0.9961,0.0,0.5908]
[1778873879070,63.75,79132.08,0.0,0.9961,0.0,0.5908]
[1778873879118,63.75,79130.66,0.0,0.99609,0.0,0.59147]
[1778873879289,63.75,79130.66,0.0,0.99609,0.0,0.59147]
[1778873879640,63.75,79130.66,0.0,0.99609,0.0,0.59147]
[1778873881147,63.75,79130.63,0.0,0.99609,0.0,0.59149]
[1778873882659,63.75,79131.75,0.0,0.9961,0.0,0.59095]
[1778873884809,63.75,79132.31,0.0,0.9961,0.0,0.59069]
[1778873884935,63.75,79132.31,0.0,0.9961,0.0,0.59069]
[1778873885065,63.75,79132.31,0.0,0.9961,0.0,0.59069]
[1778873886687,63.75,79129.5,0.0,0.99609,0.0,0.59203]
[1778873888702,63.75,79128.25,0.0,0.99608,0.0,0.59262]
[1778873889643,63.75,79128.25,0.0,0.99608,0.0,0.59262]
[1778873892556,63.75,79128.4,0.0,0.99608,0.0,0.59255]
[1778873892678,63.75,79128.4,0.0,0.99608,0.0,0.59255]
[1778873892814,63.75,79128.4,0.0,0.99608,0.0,0.59255]
[1778873893370,63.75,79129.05,0.0,0.99609,0.0,0.59224]
[1778873893737,63.75,79131.3,0.0,0.99609,0.0,0.59117]
[1778873894744,63.75,79132.38,0.0,0.9961,0.0,0.59065]
[1778873897686,63.75,79133.07,0.0,0.9961,0.0,0.59033]
[1778873897809,63.75,79133.07,0.0,0.9961,0.0,0.59033]
[1778873898062,63.75,79133.07,0.0,0.9961,0.0,0.59033]
[1778873898162,63.75,79134.08,0.0,0.9961,0.0,0.58984]
[1778873903887,63.75,79134.45,0.0,0.99611,0.0,0.58967]
[1778873904355,63.75,79134.25,0.0,0.99611,0.0,0.58976]
[1778873909644,63.75,79133.9,0.0,0.9961,0.0,0.58993]
[1778873910927,63.75,79133.98,0.0,0.9961,0.0,0.58989]
[1778873911863,63.75,79136.31,0.0,0.99612,0.0,0.58771]
[1778873912308,63.75,79136.31,0.0,0.99612,0.0,0.58771]
[1778873912567,63.75,79136.31,0.0,0.99612,0.0,0.58771]
[1778873912858,63.75,79136.31,0.0,0.99612,0.0,0.58771]
[1778873913066,63.75,79136.31,0.0,0.99612,0.0,0.58771]
[1778873914664,63.75,79136.97,0.0,0.99612,0.0,0.5874]
[1778873917947,63.75,79135.87,0.0,0.99612,0.0,0.58792]
[1778873918008,63.75,79137.5,0.0,0.99612,0.0,0.58715]
[1778873918817,63.75,79137.5,0.0,0.99612,0.0,0.58715]
[1778873918995,63.75,79137.5,0.0,0.99612,0.0,0.58715]
[1778873919063,63.75,79137.5,0.0,0.99612,0.0,0.58715]
[1778873924653,63.75,79138.82,0.0,0.99613,0.0,0.58652]
[1778873928986,63.75,79137.23,0.0,0.99612,0.0,0.58727]
[1778873929993,63.75,79136.23,0.0,0.99612,0.0,0.58775]
[1778873930727,63.75,79136.23,0.0,0.99612,0.0,0.58775]
[1778873930812,63.75,79136.23,0.0,0.99612,0.0,0.58775]
[1778873930865,63.75,79136.23,0.0,0.99612,0.0,0.58775]
[1778873931060,63.75,79136.23,0.0,0.99612,0.0,0.58775]
[1778873934426,63.75,79136.74,0.0,0.99612,0.0,0.58751]
[1778873935035,63.75,79130.84,0.0,0.9961,0.0,0.59031]
[1778873936043,63.75,79122.98,0.0,0.99607,0.0,0.59406]
[1778873936937,63.75,79122.98,0.0,0.99607,0.0,0.59406]
[1778873936955,63.75,79122.98,0.0,0.99607,0.0,0.59406]
[1778873937061,63.75,79122.98,0.0,0.99607,0.0,0.59406]
[1778873937143,63.75,79120.97,0.0,0.99606,0.0,0.59502]
[1778873940071,63.75,79119.92,0.0,0.99606,0.0,0.59552]
[1778873941078,63.75,79114.97,0.0,0.99604,0.0,0.5979]
[1778873944101,63.75,79116.41,0.0,0.99605,0.0,0.59721]
[1778873946115,63.75,79118.64,0.0,0.99606,0.0,0.59614]
[1778873948000,63.75,79118.64,0.0,0.99606,0.0,0.59614]
[1778873948060,63.75,79118.64,0.0,0.99606,0.0,0.59614]
[1778873948116,63.75,79118.64,0.0,0.99606,0.0,0.59614]
[1778873948319,63.75,79119.05,0.0,0.99606,0.0,0.59594]
[1778873953667,63.75,79119.17,0.0,0.99606,0.0,0.59588]
[1778873954173,63.75,79122.89,0.0,0.99607,0.0,0.5941]
[1778873955180,63.75,79125.19,0.0,0.99608,0.0,0.593]
[1778873955368,63.75,79125.19,0.0,0.99608,0.0,0.593]
[1778873955481,63.75,79125.19,0.0,0.99608,0.0,0.593]
[1778873955562,63.75,79125.19,0.0,0.99608,0.0,0.593]
[1778873957194,63.75,79131.91,0.0,0.9961,0.0,0.5898]
[1778873958201,63.75,79134.0,0.0,0.99611,0.0,0.58881]
[1778873958886,63.75,79134.0,0.0,0.99611,0.0,0.58881]
[1778873959209,63.75,79136.36,0.0,0.99612,0.0,0.58769]
[1778873959387,63.75,79136.36,0.0,0.99612,0.0,0.58769]
[1778873959571,63.75,79136.36,0.0,0.99612,0.0,0.58769]
[1778873959643,63.75,79136.36,0.0,0.99612,0.0,0.58769]
[1778873960215,63.75,79135.56,0.0,0.99612,0.0,0.58807]
[1778873960876,63.75,79135.56,0.0,0.99612,0.0,0.58807]
[1778873963951,63.75,79136.28,0.0,0.99612,0.0,0.58772]
[1778873963960,63.75,79136.28,0.0,0.99612,0.0,0.58772]
[1778873964061,63.75,79136.28,0.0,0.99612,0.0,0.58772]
[1778873964214,63.75,79136.28,0.0,0.99612,0.0,0.58772]
[1778873964243,63.75,79137.08,0.0,0.99612,0.0,0.58735]
[1778873964311,63.75,79137.08,0.0,0.99612,0.0,0.58735]
[1778873964321,63.75,79137.08,0.0,0.99612,0.0,0.58735]
[1778873965250,63.75,79138.3,0.0,0.99613,0.0,0.58677]
[1778873966316,63.75,79138.82,0.0,0.99613,0.0,0.58652]
[1778873966559,63.75,79138.82,0.0,0.99613,0.0,0.58652]
[1778873966808,63.75,79138.82,0.0,0.99613,0.0,0.58652]
[1778873967023,63.75,79138.82,0.0,0.99613,0.0,0.58652]
[1778873967643,63.75,79139.59,0.0,0.99613,0.0,0.58616]
[1778873967818,63.75,79139.59,0.0,0.99613,0.0,0.58616]
[1778873968057,63.75,79139.59,0.0,0.99613,0.0,0.58616]
[1778873968068,63.75,79139.59,0.0,0.99613,0.0,0.58616]
[1778873968888,63.75,79140.18,0.0,0.99613,0.0,0.58588]
[1778873969059,63.75,79140.18,0.0,0.99613,0.0,0.58588]
[1778873969379,63.75,79140.61,0.0,0.99613,0.0,0.58567]
[1778873969566,63.75,79140.61,0.0,0.99613,0.0,0.58567]
[1778873969678,63.75,79140.61,0.0,0.99613,0.0,0.58567]
[1778873969810,63.75,79140.61,0.0,0.99613,0.0,0.58567]
[1778873969867,63.75,79140.61,0.0,0.99613,0.0,0.58567]
[1778873972312,63.75,79140.73,0.0,0.99614,0.0,0.58455]
[1778873972564,63.75,79140.66,0.0,0.99614,0.0,0.58458]
[1778873972808,63.75,79140.66,0.0,0.99614,0.0,0.58458]
[1778873972817,63.75,79140.66,0.0,0.99614,0.0,0.58458]
[1778873976313,63.75,79140.38,0.0,0.99614,0.0,0.58471]
[1778873976481,63.75,79140.38,0.0,0.99614,0.0,0.58471]
[1778873976663,63.75,79137.26,0.0,0.99613,0.0,0.58619]
[1778873980317,63.75,79137.74,0.0,0.99613,0.0,0.58596]
[1778873980453,63.75,79137.3,0.0,0.99613,0.0,0.58617]
[1778873981365,63.75,79138.49,0.0,0.99613,0.0,0.5856]
[1778873982372,63.75,79139.69,0.0,0.99614,0.0,0.58504]
[1778873984316,63.75,79139.69,0.0,0.99614,0.0,0.58504]
[1778873984407,63.75,79139.99,0.0,0.99614,0.0,0.5849]
[1778873984493,63.75,79141.91,0.0,0.99615,0.0,0.58399]
[1778873985393,63.75,79139.9,0.0,0.99614,0.0,0.58494]
[1778873988319,63.75,79140.09,0.0,0.99614,0.0,0.58485]
[1778873988505,63.75,79139.86,0.0,0.99614,0.0,0.58496]
[1778873989422,63.75,79138.87,0.0,0.99614,0.0,0.58542]
[1778873992318,63.75,79138.4,0.0,0.99613,0.0,0.58565]
[1778873991436,63.75,79140.66,0.0,0.99614,0.0,0.58458]
[1778873992471,63.75,79140.66,0.0,0.99614,0.0,0.58458]
[1778873993888,63.75,79140.97,0.0,0.99614,0.0,0.58443]
[1778873994065,63.75,79140.97,0.0,0.99614,0.0,0.58443]
[1778873994124,63.75,79142.98,0.0,0.99615,0.0,0.58349]
[1778873994366,63.75,79142.98,0.0,0.99615,0.0,0.58349]
[1778873994562,63.75,79142.98,0.0,0.99615,0.0,0.58349]
[1778873994635,63.75,79142.98,0.0,0.99615,0.0,0.58349]
[1778873994661,63.75,79142.06,0.0,0.99615,0.0,0.58392]
[1778873996315,63.75,79142.06,0.0,0.99615,0.0,0.58392]
[1778873996670,63.75,79141.67,0.0,0.99615,0.0,0.5841]
[1778873996698,63.75,79141.99,0.0,0.99615,0.0,0.58395]
[1778873998485,63.75,79139.82,0.0,0.99614,0.0,0.58498]
[1778874000499,63.75,79136.14,0.0,0.99613,0.0,0.58672]
[1778874004645,63.75,79136.56,0.0,0.99613,0.0,0.58652]
[1778874004743,63.75,79136.56,0.0,0.99613,0.0,0.58652]
[1778874004807,63.75,79136.56,0.0,0.99613,0.0,0.58652]
[1778874004892,63.75,79136.56,0.0,0.99613,0.0,0.58652]
[1778874010569,63.75,79136.96,0.0,0.99613,0.0,0.58633]
[1778874013590,63.75,79128.32,0.0,0.9961,0.0,0.59043]
[1778874014597,63.75,79121.87,0.0,0.99608,0.0,0.59351]
[1778874015604,63.75,79115.47,0.0,0.99605,0.0,0.59657]
[1778874016611,63.75,79113.31,0.0,0.99604,0.0,0.59761]
[1778874018625,63.75,79113.38,0.0,0.99604,0.0,0.59758]
[1778874019674,63.75,79113.38,0.0,0.99604,0.0,0.59758]
[1778874019809,63.75,79113.38,0.0,0.99604,0.0,0.59758]
[1778874019909,63.75,79113.7,0.0,0.99605,0.0,0.59742]
[1778874022261,63.75,79113.67,0.0,0.99605,0.0,0.59744]
[1778874022319,63.75,79113.67,0.0,0.99605,0.0,0.59744]
[1778874022298,63.75,79113.09,0.0,0.99604,0.0,0.59772]
[1778874027688,63.75,79112.72,0.0,0.99604,0.0,0.5979]
[1778874031980,63.75,79110.34,0.0,0.99603,0.0,0.59904]
[1778874033732,63.75,79105.79,0.0,0.99602,0.0,0.60015]
[1778874034738,63.75,79099.12,0.0,0.996,0.0,0.60337]
[1778874038494,63.75,79096.93,0.0,0.99599,0.0,0.60444]
[1778874038562,63.75,79096.93,0.0,0.99599,0.0,0.60444]
[1778874038571,63.75,79096.93,0.0,0.99599,0.0,0.60444]
[1778874038811,63.75,79096.93,0.0,0.99599,0.0,0.60444]
[1778874038843,63.75,79095.96,0.0,0.99599,0.0,0.60491]
[1778874039773,63.75,79093.06,0.0,0.99598,0.0,0.60632]
[1778874044674,63.75,79093.67,0.0,0.99598,0.0,0.60602]
[1778874045693,63.75,79093.3,0.0,0.99598,0.0,0.6062]
[1778874046309,63.75,79093.3,0.0,0.99598,0.0,0.6062]
[1778874046699,63.75,79093.91,0.0,0.99598,0.0,0.60591]
[1778874047666,63.75,79094.58,0.0,0.99598,0.0,0.60558]
[1778874047720,63.75,79094.58,0.0,0.99598,0.0,0.60558]
[1778874047813,63.75,79094.58,0.0,0.99598,0.0,0.60558]
[1778874047829,63.75,79094.84,0.0,0.99598,0.0,0.60545]
[1778874048836,63.75,79091.73,0.0,0.99597,0.0,0.60697]
[1778874049843,63.75,79079.57,0.0,0.99593,0.0,0.61292]
[1778874050850,63.75,79074.04,0.0,0.99591,0.0,0.61565]
[1778874051857,63.75,79077.2,0.0,0.99592,0.0,0.61409]
[1778874054020,63.75,79077.19,0.0,0.99592,0.0,0.6141]
[1778874054035,63.75,79077.19,0.0,0.99592,0.0,0.6141]
[1778874054061,63.75,79077.19,0.0,0.99592,0.0,0.6141]
[1778874054121,63.75,79080.21,0.0,0.99593,0.0,0.61261]
[1778874057160,63.75,79085.01,0.0,0.99595,0.0,0.61025]
[1778874059913,63.75,79087.75,0.0,0.99596,0.0,0.60891]
[1778874061272,63.75,79087.75,0.0,0.99596,0.0,0.60891]
[1778874061287,63.75,79087.75,0.0,0.99596,0.0,0.60891]
[1778874061312,63.75,79087.75,0.0,0.99596,0.0,0.60891]
[1778874061364,63.75,79086.86,0.0,0.99596,0.0,0.60935]
[1778874062934,63.75,79093.71,0.0,0.99598,0.0,0.606]
[1778874063944,63.75,79100.42,0.0,0.996,0.0,0.60274]
[1778874065846,63.75,79101.75,0.0,0.99601,0.0,0.6021]
[1778874065978,63.75,79101.75,0.0,0.99601,0.0,0.6021]
[1778874066063,63.75,79101.75,0.0,0.99601,0.0,0.6021]
[1778874066143,63.75,79101.79,0.0,0.99601,0.0,0.60208]
[1778874066964,63.75,79104.91,0.0,0.99602,0.0,0.60057]
[1778874068978,63.75,79108.08,0.0,0.99603,0.0,0.59904]
[1778874073890,63.75,79107.53,0.0,0.99603,0.0,0.59931]
[1778874074062,63.75,79107.53,0.0,0.99603,0.0,0.59931]
[1778874074353,63.75,79107.53,0.0,0.99603,0.0,0.59931]
[1778874074564,63.75,79107.89,0.0,0.99603,0.0,0.59913]
[1778874077037,63.75,79110.49,0.0,0.99604,0.0,0.59788]
[1778874078044,63.75,79116.21,0.0,0.99606,0.0,0.59513]
[1778874079480,63.75,79117.78,0.0,0.99607,0.0,0.59438]
[1778874079570,63.75,79117.78,0.0,0.99607,0.0,0.59438]
[1778874079602,63.75,79117.78,0.0,0.99607,0.0,0.59438]
[1778874079815,63.75,79117.78,0.0,0.99607,0.0,0.59438]
[1778874080058,63.75,79117.56,0.0,0.99607,0.0,0.59448]
[1778874080910,63.75,79117.56,0.0,0.99607,0.0,0.59448]
[1778874081045,63.75,79117.56,0.0,0.99607,0.0,0.59448]
[1778874081060,63.75,79117.56,0.0,0.99607,0.0,0.59448]
[1778874083079,63.75,79120.47,0.0,0.99608,0.0,0.59309]
[1778874083889,63.75,79120.47,0.0,0.99608,0.0,0.59309]
[1778874084396,63.75,79120.47,0.0,0.99608,0.0,0.59309]
[1778874091446,63.75,79119.38,0.0,0.99607,0.0,0.59361]
[1778874091563,63.75,79119.73,0.0,0.99608,0.0,0.59236]
[1778874091571,63.75,79119.73,0.0,0.99608,0.0,0.59236]
[1778874091811,63.75,79119.73,0.0,0.99608,0.0,0.59236]
[1778874092142,63.75,79119.58,0.0,0.99608,0.0,0.59243]
[1778874092918,63.75,79119.58,0.0,0.99608,0.0,0.59243]
[1778874092994,63.75,79119.58,0.0,0.99608,0.0,0.59243]
[1778874093061,63.75,79119.58,0.0,0.99608,0.0,0.59243]
[1778874098184,63.75,79119.03,0.0,0.99608,0.0,0.5927]
[1778874098889,63.75,79119.03,0.0,0.99608,0.0,0.5927]
[1778874101158,63.75,79119.72,0.0,0.99608,0.0,0.59237]
[1778874101935,63.75,79119.07,0.0,0.99608,0.0,0.59268]
[1778874101951,63.75,79119.07,0.0,0.99608,0.0,0.59268]
[1778874102063,63.75,79119.07,0.0,0.99608,0.0,0.59268]
[1778874102212,63.75,79119.79,0.0,0.99608,0.0,0.59233]
[1778874102616,63.75,79119.79,0.0,0.99608,0.0,0.59233]
[1778874102711,63.75,79119.79,0.0,0.99608,0.0,0.59233]
[1778874102813,63.75,79119.79,0.0,0.99608,0.0,0.59233]
[1778874108254,63.75,79118.9,0.0,0.99608,0.0,0.59276]
[1778874113294,63.75,79119.61,0.0,0.99608,0.0,0.59242]
[1778874113711,63.75,79119.61,0.0,0.99608,0.0,0.59242]
[1778874113726,63.75,79119.61,0.0,0.99608,0.0,0.59242]
[1778874113810,63.75,79119.61,0.0,0.99608,0.0,0.59242]
[1778874113826,63.75,79119.61,0.0,0.99608,0.0,0.59242]
[1778874114301,63.75,79119.69,0.0,0.99608,0.0,0.59238]
[1778874114605,63.75,79119.69,0.0,0.99608,0.0,0.59238]
[1778874114730,63.75,79119.69,0.0,0.99608,0.0,0.59238]
[1778874114812,63.75,79119.69,0.0,0.99608,0.0,0.59238]
[1778874116311,63.75,79118.47,0.0,0.99608,0.0,0.59296]
[1778874116407,63.75,79118.47,0.0,0.99608,0.0,0.59296]
[1778874116315,63.75,79117.73,0.0,0.99607,0.0,0.59332]
[1778874116563,63.75,79117.73,0.0,0.99607,0.0,0.59332]
[1778874116760,63.75,79117.73,0.0,0.99607,0.0,0.59332]
[1778874117322,63.75,79117.66,0.0,0.99607,0.0,0.59335]
[1778874119721,63.75,79118.67,0.0,0.99608,0.0,0.59287]
[1778874120328,63.75,79118.67,0.0,0.99608,0.0,0.59287]
[1778874120343,63.75,79118.32,0.0,0.99608,0.0,0.59304]
[1778874124315,63.75,79118.17,0.0,0.99608,0.0,0.59311]
[1778874124371,63.75,79121.15,0.0,0.99609,0.0,0.59168]
[1778874124571,63.75,79121.15,0.0,0.99609,0.0,0.59168]
[1778874125233,63.75,79121.15,0.0,0.99609,0.0,0.59168]
[1778874125378,63.75,79124.34,0.0,0.9961,0.0,0.59016]
[1778874126385,63.75,79126.67,0.0,0.99611,0.0,0.58906]
[1778874126758,63.75,79126.67,0.0,0.99611,0.0,0.58906]
[1778874126815,63.75,79126.67,0.0,0.99611,0.0,0.58906]
[1778874126825,63.75,79126.67,0.0,0.99611,0.0,0.58906]
[1778874127065,63.75,79126.67,0.0,0.99611,0.0,0.58906]
[1778874128326,63.75,79125.63,0.0,0.9961,0.0,0.58955]
[1778874128400,63.75,79122.37,0.0,0.99609,0.0,0.5911]
[1778874128511,63.75,79122.37,0.0,0.99609,0.0,0.5911]
[1778874128892,63.75,79122.37,0.0,0.99609,0.0,0.5911]
[1778874129390,63.75,79122.37,0.0,0.99609,0.0,0.5911]
[1778874130414,63.75,79127.08,0.0,0.99611,0.0,0.58886]
[1778874131070,63.75,79127.08,0.0,0.99611,0.0,0.58886]
[1778874131316,63.75,79127.08,0.0,0.99611,0.0,0.58886]
[1778874131542,63.75,79127.53,0.0,0.99611,0.0,0.58865]
[1778874131583,63.75,79127.53,0.0,0.99611,0.0,0.58865]
[1778874132221,63.75,79127.53,0.0,0.99611,0.0,0.58865]
[1778874132314,63.75,79127.53,0.0,0.99611,0.0,0.58865]
[1778874132324,63.75,79127.53,0.0,0.99611,0.0,0.58865]
[1778874132428,63.75,79127.18,0.0,0.99611,0.0,0.58881]
[1778874134319,63.75,79125.02,0.0,0.9961,0.0,0.58984]
[1778874134442,63.75,79121.04,0.0,0.99609,0.0,0.59174]
[1778874134548,63.75,79121.04,0.0,0.99609,0.0,0.59174]
[1778874135066,63.75,79121.04,0.0,0.99609,0.0,0.59174]
[1778874135189,63.75,79121.04,0.0,0.99609,0.0,0.59174]
[1778874135428,63.75,79121.04,0.0,0.99609,0.0,0.59174]
[1778874135450,63.75,79118.86,0.0,0.99608,0.0,0.59278]
[1778874135555,63.75,79118.86,0.0,0.99608,0.0,0.59278]
[1778874135814,63.75,79118.86,0.0,0.99608,0.0,0.59278]
[1778874138312,63.75,79119.72,0.0,0.99608,0.0,0.59237]
[1778874138352,63.75,79119.72,0.0,0.99608,0.0,0.59237]
[1778874138471,63.75,79119.88,0.0,0.99608,0.0,0.59229]
[1778874140317,63.75,79119.96,0.0,0.99608,0.0,0.59225]
[1778874140487,63.75,79119.71,0.0,0.99608,0.0,0.59237]
[1778874140596,63.75,79119.71,0.0,0.99608,0.0,0.59237]
[1778874140812,63.75,79119.71,0.0,0.99608,0.0,0.59237]
[1778874140986,63.75,79119.71,0.0,0.99608,0.0,0.59237]
[1778874141064,63.75,79119.71,0.0,0.99608,0.0,0.59237]
[1778874141089,63.75,79119.71,0.0,0.99608,0.0,0.59237]
[1778874141495,63.75,79119.46,0.0,0.99608,0.0,0.59249]
[1778874144319,63.75,79119.28,0.0,0.99608,0.0,0.59258]
[1778874144460,63.75,79119.28,0.0,0.99608,0.0,0.59258]
[1778874144506,63.75,79119.28,0.0,0.99608,0.0,0.59258]
[1778874146324,63.75,79119.25,0.0,0.99608,0.0,0.59259]
[1778874146485,63.75,79119.25,0.0,0.99608,0.0,0.59259]
[1778874146507,63.75,79119.45,0.0,0.99608,0.0,0.5925]
[1778874147086,63.75,79119.45,0.0,0.99608,0.0,0.5925]
[1778874147236,63.75,79119.45,0.0,0.99608,0.0,0.5925]
[1778874147314,63.75,79119.45,0.0,0.99608,0.0,0.5925]
[1778874150319,63.75,79119.29,0.0,0.99608,0.0,0.59257]
[1778874150364,63.75,79119.29,0.0,0.99608,0.0,0.59257]
[1778874150412,63.75,79118.82,0.0,0.99608,0.0,0.5928]
[1778874151564,63.75,79116.2,0.0,0.99608,0.0,0.59297]
[1778874153065,63.75,79116.2,0.0,0.99608,0.0,0.59297]
[1778874153173,63.75,79116.2,0.0,0.99608,0.0,0.59297]
[1778874153279,63.75,79116.2,0.0,0.99608,0.0,0.59297]
[1778874153311,63.75,79116.2,0.0,0.99608,0.0,0.59297]
[1778874153323,63.75,79116.2,0.0,0.99608,0.0,0.59297]
[1778874153449,63.75,79116.2,0.0,0.99608,0.0,0.59297]
[1778874153494,63.75,79110.92,0.0,0.99606,0.0,0.5955]
[1778874153568,63.75,79110.92,0.0,0.99606,0.0,0.5955]
[1778874153892,63.75,79110.92,0.0,0.99606,0.0,0.5955]
[1778874154064,63.75,79110.92,0.0,0.99606,0.0,0.5955]
[1778874154492,63.75,79110.92,0.0,0.99606,0.0,0.5955]
[1778874154103,63.75,79108.39,0.0,0.99605,0.0,0.59671]
[1778874156105,63.75,79106.52,0.0,0.99604,0.0,0.59761]
[1778874156322,63.75,79106.52,0.0,0.99604,0.0,0.59761]
[1778874156412,63.75,79105.7,0.0,0.99604,0.0,0.59801]
[1778874156688,63.75,79105.7,0.0,0.99604,0.0,0.59801]
[1778874156706,63.75,79102.15,0.0,0.99603,0.0,0.59972]
[1778874157606,63.75,79098.44,0.0,0.99601,0.0,0.60151]
[1778874159187,63.75,79098.44,0.0,0.99601,0.0,0.60151]
[1778874159208,63.75,79098.44,0.0,0.99601,0.0,0.60151]
[1778874159312,63.75,79098.44,0.0,0.99601,0.0,0.60151]
[1778874159709,63.75,79098.25,0.0,0.99601,0.0,0.6016]
[1778874160332,63.75,79098.25,0.0,0.99601,0.0,0.6016]
[1778874160472,63.75,79098.25,0.0,0.99601,0.0,0.6016]
[1778874160337,63.75,79099.18,0.0,0.99601,0.0,0.60115]
[1778874163089,63.75,79098.52,0.0,0.99601,0.0,0.60147]
[1778874164329,63.75,79098.51,0.0,0.99601,0.0,0.60148]
[1778874164423,63.75,79098.51,0.0,0.99601,0.0,0.60148]
[1778874164494,63.75,79098.39,0.0,0.99601,0.0,0.60154]
[1778874166294,63.75,79098.29,0.0,0.99601,0.0,0.60158]
[1778874166313,63.75,79098.29,0.0,0.99601,0.0,0.60158]
[1778874166370,63.75,79098.29,0.0,0.99601,0.0,0.60158]
[1778874166562,63.75,79098.2,0.0,0.99601,0.0,0.60163]
[1778874168320,63.75,79098.36,0.0,0.99601,0.0,0.60155]
[1778874168400,63.75,79098.36,0.0,0.99601,0.0,0.60155]
[1778874168479,63.75,79098.09,0.0,0.99601,0.0,0.60168]
[1778874168897,63.75,79098.09,0.0,0.99601,0.0,0.60168]
[1778874169072,63.75,79098.09,0.0,0.99601,0.0,0.60168]
[1778874169530,63.75,79098.09,0.0,0.99601,0.0,0.60168]
[1778874169098,63.75,79095.59,0.0,0.996,0.0,0.60289]
[1778874169690,63.75,79093.5,0.0,0.99599,0.0,0.60391]
[1778874171896,63.75,79092.07,0.0,0.99599,0.0,0.6046]
[1778874171984,63.75,79092.07,0.0,0.99599,0.0,0.6046]
[1778874172065,63.75,79092.07,0.0,0.99599,0.0,0.6046]
[1778874172316,63.75,79092.07,0.0,0.99599,0.0,0.6046]
[1778874172409,63.75,79091.57,0.0,0.99599,0.0,0.60484]
[1778874172780,63.75,79091.57,0.0,0.99599,0.0,0.60484]
[1778874176318,63.75,79090.37,0.0,0.99598,0.0,0.60543]
[1778874176478,63.75,79090.37,0.0,0.99598,0.0,0.60543]
[1778874176506,63.75,79088.89,0.0,0.99598,0.0,0.60615]
[1778874178892,63.75,79087.61,0.0,0.99597,0.0,0.60677]
[1778874179010,63.75,79087.61,0.0,0.99597,0.0,0.60677]
[1778874179063,63.75,79087.61,0.0,0.99597,0.0,0.60677]
[1778874180322,63.75,79087.19,0.0,0.99597,0.0,0.60698]
[1778874180454,63.75,79087.19,0.0,0.99597,0.0,0.60698]
[1778874180540,63.75,79087.4,0.0,0.99597,0.0,0.60688]
[1778874181774,63.75,79084.58,0.0,0.99596,0.0,0.60825]
[1778874184319,63.75,79084.14,0.0,0.99596,0.0,0.60847]
[1778874184394,63.75,79084.09,0.0,0.99596,0.0,0.60849]
[1778874184614,63.75,79084.09,0.0,0.99596,0.0,0.60849]
[1778874186319,63.75,79084.87,0.0,0.99596,0.0,0.60811]
[1778874186438,63.75,79084.87,0.0,0.99596,0.0,0.60811]
[1778874186508,63.75,79085.7,0.0,0.99597,0.0,0.60771]
[1778874188063,63.75,79085.26,0.0,0.99596,0.0,0.60792]
[1778874188164,63.75,79085.26,0.0,0.99596,0.0,0.60792]
[1778874188249,63.75,79079.23,0.0,0.99594,0.0,0.61087]
[1778874188823,63.75,79076.32,0.0,0.99593,0.0,0.6123]
[1778874190317,63.75,79076.32,0.0,0.99593,0.0,0.6123]
[1778874190461,63.75,79076.32,0.0,0.99593,0.0,0.6123]
[1778874190561,63.75,79075.23,0.0,0.99593,0.0,0.61284]
[1778874190726,63.75,79075.23,0.0,0.99593,0.0,0.61284]
[1778874190837,63.75,79073.99,0.0,0.99592,0.0,0.61345]
[1778874191809,63.75,79073.99,0.0,0.99592,0.0,0.61345]
[1778874191831,63.75,79073.99,0.0,0.99592,0.0,0.61345]
[1778874192071,63.75,79073.99,0.0,0.99592,0.0,0.61345]
[1778874192130,63.75,79070.66,0.0,0.99591,0.0,0.61509]
[1778874192851,63.75,79059.38,0.0,0.99587,0.0,0.62068]
[1778874194314,63.75,79059.38,0.0,0.99587,0.0,0.62068]
[1778874194456,63.75,79059.38,0.0,0.99587,0.0,0.62068]
[1778874194561,63.75,79059.38,0.0,0.99587,0.0,0.62068]
[1778874194513,63.75,79052.59,0.0,0.99584,0.0,0.62407]
[1778874194704,63.75,79052.59,0.0,0.99584,0.0,0.62407]
[1778874194865,63.75,79052.22,0.0,0.99584,0.0,0.62425]
[1778874195872,63.75,79057.02,0.0,0.99586,0.0,0.62186]
[1778874196879,63.75,79063.4,0.0,0.99588,0.0,0.61868]
[1778874198139,63.75,79063.4,0.0,0.99588,0.0,0.61868]
[1778874198316,63.75,79063.4,0.0,0.99588,0.0,0.61868]
[1778874198395,63.75,79065.35,0.0,0.99589,0.0,0.61772]
[1778874198933,63.75,79065.35,0.0,0.99589,0.0,0.61772]
[1778874199059,63.75,79065.35,0.0,0.99589,0.0,0.61772]
[1778874199071,63.75,79065.35,0.0,0.99589,0.0,0.61772]
[1778874199308,63.75,79065.35,0.0,0.99589,0.0,0.61772]
[1778874199479,63.75,79065.35,0.0,0.99589,0.0,0.61772]
[1778874200315,63.75,79066.69,0.0,0.99589,0.0,0.61705]
[1778874200497,63.75,79066.69,0.0,0.99589,0.0,0.61705]
[1778874200562,63.75,79066.69,0.0,0.99589,0.0,0.61705]
[1778874200371,63.75,79071.56,0.0,0.99591,0.0,0.61465]
[1778874200735,63.75,79071.56,0.0,0.99591,0.0,0.61465]
[1778874200781,63.75,79071.56,0.0,0.99591,0.0,0.61465]
[1778874200907,63.75,79072.9,0.0,0.99592,0.0,0.61399]
[1778874202321,63.75,79072.9,0.0,0.99592,0.0,0.61399]
[1778874204321,63.75,79073.38,0.0,0.99592,0.0,0.61375]
[1778874204394,63.75,79073.08,0.0,0.99592,0.0,0.6139]
[1778874209971,63.75,79074.57,0.0,0.99592,0.0,0.61316]
[1778874214000,63.75,79072.91,0.0,0.99592,0.0,0.61287]
[1778874215007,63.75,79070.34,0.0,0.99592,0.0,0.61414]
[1778874218470,63.75,79069.97,0.0,0.99591,0.0,0.61432]
[1778874218558,63.75,79069.97,0.0,0.99591,0.0,0.61432]
[1778874218497,63.75,79071.28,0.0,0.99592,0.0,0.61367]
[1778874219036,63.75,79072.27,0.0,0.99592,0.0,0.61318]
[1778874220033,63.75,79072.27,0.0,0.99592,0.0,0.61318]
[1778874220059,63.75,79072.27,0.0,0.99592,0.0,0.61318]
[1778874223064,63.75,79076.87,0.0,0.99594,0.0,0.61092]
[1778874224110,63.75,79076.87,0.0,0.99594,0.0,0.61092]
[1778874224310,63.75,79076.87,0.0,0.99594,0.0,0.61092]
[1778874224395,63.75,79080.48,0.0,0.99595,0.0,0.60915]
[1778874226414,63.75,79080.85,0.0,0.99595,0.0,0.60897]
[1778874226560,63.75,79080.85,0.0,0.99595,0.0,0.60897]
[1778874226494,63.75,79080.67,0.0,0.99595,0.0,0.60906]
[1778874227092,63.75,79080.97,0.0,0.99595,0.0,0.60891]
[1778874230115,63.75,79079.27,0.0,0.99595,0.0,0.60975]
[1778874233136,63.75,79080.78,0.0,0.99595,0.0,0.60901]
[1778874237165,63.75,79083.6,0.0,0.99596,0.0,0.60763]
[1778874238172,63.75,79085.42,0.0,0.99597,0.0,0.60674]
[1778874239010,63.75,79085.42,0.0,0.99597,0.0,0.60674]
[1778874239061,63.75,79085.42,0.0,0.99597,0.0,0.60674]
[1778874244214,63.75,79083.82,0.0,0.99597,0.0,0.60752]
[1778874245073,63.75,79083.82,0.0,0.99597,0.0,0.60752]
[1778874245309,63.75,79083.82,0.0,0.99597,0.0,0.60752]
[1778874245404,63.75,79083.53,0.0,0.99596,0.0,0.60766]
[1778874245806,63.75,79083.53,0.0,0.99596,0.0,0.60766]
[1778874246062,63.75,79083.53,0.0,0.99596,0.0,0.60766]
[1778874249249,63.75,79085.71,0.0,0.99597,0.0,0.6066]
[1778874252245,63.75,79086.51,0.0,0.99598,0.0,0.60621]
[1778874252310,63.75,79086.51,0.0,0.99598,0.0,0.60621]
[1778874252507,63.75,79088.05,0.0,0.99598,0.0,0.60546]
[1778874253000,63.75,79088.05,0.0,0.99598,0.0,0.60546]
[1778874253061,63.75,79088.05,0.0,0.99598,0.0,0.60546]
[1778874258315,63.75,79087.41,0.0,0.99598,0.0,0.60577]
[1778874260052,63.75,79087.41,0.0,0.99598,0.0,0.60577]
[1778874260063,63.75,79087.41,0.0,0.99598,0.0,0.60577]
[1778874262313,63.75,79088.14,0.0,0.99598,0.0,0.60541]
[1778874262343,63.75,79088.36,0.0,0.99598,0.0,0.60531]
[1778874267378,63.75,79088.55,0.0,0.99598,0.0,0.60521]
[1778874272413,63.75,79089.8,0.0,0.99599,0.0,0.60351]
[1778874273495,63.75,79089.8,0.0,0.99599,0.0,0.60351]
[1778874273560,63.75,79089.8,0.0,0.99599,0.0,0.60351]
[1778874280470,63.75,79090.48,0.0,0.996,0.0,0.60318]
[1778874285505,63.75,79086.6,0.0,0.99598,0.0,0.60506]
[1778874286773,63.75,79085.15,0.0,0.99598,0.0,0.60577]
[1778874286810,63.75,79085.15,0.0,0.99598,0.0,0.60577]
[1778874287519,63.75,79082.42,0.0,0.99597,0.0,0.6071]
[1778874288716,63.75,79082.39,0.0,0.99597,0.0,0.60711]
[1778874288810,63.75,79082.39,0.0,0.99597,0.0,0.60711]
[1778874289534,63.75,79082.81,0.0,0.99597,0.0,0.60691]
[1778874294569,63.75,79084.06,0.0,0.99597,0.0,0.6063]
[1778874299604,63.75,79083.19,0.0,0.99597,0.0,0.60672]
[1778874302625,63.75,79090.65,0.0,0.996,0.0,0.60309]
[1778874303259,63.75,79090.65,0.0,0.996,0.0,0.60309]
[1778874303313,63.75,79090.65,0.0,0.996,0.0,0.60309]
[1778874303632,63.75,79099.59,0.0,0.99603,0.0,0.59877]
[1778874304639,63.75,79104.89,0.0,0.99605,0.0,0.59621]
[1778874305150,63.75,79104.89,0.0,0.99605,0.0,0.59621]
[1778874305316,63.75,79104.89,0.0,0.99605,0.0,0.59621]
[1778874305320,63.75,79104.89,0.0,0.99605,0.0,0.59621]
[1778874305646,63.75,79110.09,0.0,0.99607,0.0,0.59372]
[1778874307660,63.75,79113.75,0.0,0.99608,0.0,0.59197]
[1778874308316,63.75,79113.75,0.0,0.99608,0.0,0.59197]
[1778874308373,63.75,79113.75,0.0,0.99608,0.0,0.59197]
[1778874310321,63.75,79113.22,0.0,0.99608,0.0,0.59222]
[1778874310374,63.75,79113.22,0.0,0.99608,0.0,0.59222]
[1778874310622,63.75,79113.22,0.0,0.99608,0.0,0.59222]
[1778874310736,63.75,79113.22,0.0,0.99608,0.0,0.59222]
[1778874310809,63.75,79113.22,0.0,0.99608,0.0,0.59222]
[1778874310835,63.75,79112.56,0.0,0.99608,0.0,0.59254]
[1778874312318,63.75,79112.56,0.0,0.99608,0.0,0.59254]
[1778874312430,63.75,79112.56,0.0,0.99608,0.0,0.59254]
[1778874312457,63.75,79112.56,0.0,0.99608,0.0,0.59254]
[1778874312572,63.75,79112.56,0.0,0.99608,0.0,0.59254]
[1778874312617,63.75,79107.71,0.0,0.99606,0.0,0.59486]
[1778874313702,63.75,79103.33,0.0,0.99604,0.0,0.59696]
[1778874316206,63.75,79103.57,0.0,0.99604,0.0,0.59685]
[1778874316331,63.75,79103.57,0.0,0.99604,0.0,0.59685]
[1778874316417,63.75,79103.57,0.0,0.99604,0.0,0.59685]
[1778874319220,63.75,79103.36,0.0,0.99604,0.0,0.59695]
[1778874319284,63.75,79103.36,0.0,0.99604,0.0,0.59695]
[1778874319320,63.75,79103.36,0.0,0.99604,0.0,0.59695]
[1778874319321,63.75,79103.1,0.0,0.99604,0.0,0.59708]
[1778874320327,63.75,79103.1,0.0,0.99604,0.0,0.59708]
[1778874320454,63.75,79103.1,0.0,0.99604,0.0,0.59708]
[1778874322320,63.75,79101.07,0.0,0.99604,0.0,0.59805]
[1778874322429,63.75,79101.07,0.0,0.99604,0.0,0.59805]
[1778874322495,63.75,79094.92,0.0,0.99601,0.0,0.60102]
[1778874323066,63.75,79094.92,0.0,0.99601,0.0,0.60102]
[1778874323165,63.75,79094.92,0.0,0.99601,0.0,0.60102]
[1778874323321,63.75,79094.92,0.0,0.99601,0.0,0.60102]
[1778874323446,63.75,79094.92,0.0,0.99601,0.0,0.60102]
[1778874324388,63.75,79093.31,0.0,0.99601,0.0,0.6018]
[1778874324495,63.75,79093.31,0.0,0.99601,0.0,0.6018]
[1778874324562,63.75,79093.31,0.0,0.99601,0.0,0.6018]
[1778874324595,63.75,79094.45,0.0,0.99601,0.0,0.60125]
[1778874326314,63.75,79095.92,0.0,0.99602,0.0,0.60054]
[1778874326399,63.75,79095.92,0.0,0.99602,0.0,0.60054]
[1778874326569,63.75,79095.92,0.0,0.99602,0.0,0.60054]
[1778874326595,63.75,79095.92,0.0,0.99602,0.0,0.60054]
[1778874330308,63.75,79096.6,0.0,0.99602,0.0,0.60021]
[1778874330376,63.75,79096.6,0.0,0.99602,0.0,0.60021]
[1778874332317,63.75,79096.33,0.0,0.99602,0.0,0.60034]
[1778874332434,63.75,79096.33,0.0,0.99602,0.0,0.60034]
[1778874332568,63.75,79096.33,0.0,0.99602,0.0,0.60034]
[1778874332647,63.75,79096.33,0.0,0.99602,0.0,0.60034]
[1778874336319,63.75,79097.44,0.0,0.99603,0.0,0.59871]
[1778874336427,63.75,79097.44,0.0,0.99603,0.0,0.59871]
[1778874336569,63.75,79097.44,0.0,0.99603,0.0,0.59871]
[1778874336672,63.75,79097.44,0.0,0.99603,0.0,0.59871]
[1778874339145,63.75,79097.92,0.0,0.99603,0.0,0.59848]
[1778874339206,63.75,79097.92,0.0,0.99603,0.0,0.59848]
[1778874339310,63.75,79097.92,0.0,0.99603,0.0,0.59848]
[1778874339410,63.75,79097.69,0.0,0.99603,0.0,0.59859]
[1778874340313,63.75,79097.69,0.0,0.99603,0.0,0.59859]
[1778874340431,63.75,79097.69,0.0,0.99603,0.0,0.59859]
[1778874344785,63.75,79096.99,0.0,0.99603,0.0,0.59893]
[1778874344818,63.75,79096.99,0.0,0.99603,0.0,0.59893]
[1778874344893,63.75,79096.99,0.0,0.99603,0.0,0.59893]
[1778874345058,63.75,79096.99,0.0,0.99603,0.0,0.59893]
[1778874345291,63.75,79096.99,0.0,0.99603,0.0,0.59893]
[1778874345308,63.75,79096.99,0.0,0.99603,0.0,0.59893]
[1778874345343,63.75,79096.99,0.0,0.99603,0.0,0.59893]
[1778874345398,63.75,79096.28,0.0,0.99603,0.0,0.59927]
[1778874350963,63.75,79096.8,0.0,0.99603,0.0,0.59902]
[1778874355448,63.75,79096.01,0.0,0.99602,0.0,0.5994]
[1778874357705,63.75,79095.35,0.0,0.99602,0.0,0.59972]
[1778874357744,63.75,79095.67,0.0,0.99602,0.0,0.59957]
[1778874357818,63.75,79095.67,0.0,0.99602,0.0,0.59957]
[1778874358012,63.75,79095.4,0.0,0.99602,0.0,0.5997]
[1778874359019,63.75,79089.41,0.0,0.996,0.0,0.6026]
[1778874360026,63.75,79091.94,0.0,0.99601,0.0,0.60137]
[1778874361601,63.75,79091.94,0.0,0.99601,0.0,0.60137]
[1778874361638,63.75,79091.94,0.0,0.99601,0.0,0.60137]
[1778874361618,63.75,79093.09,0.0,0.99601,0.0,0.60081]
[1778874361812,63.75,79093.09,0.0,0.99601,0.0,0.60081]
[1778874362461,63.75,79093.09,0.0,0.99601,0.0,0.60081]
[1778874362496,63.75,79091.71,0.0,0.99601,0.0,0.60148]
[1778874363514,63.75,79091.71,0.0,0.99601,0.0,0.60148]
[1778874363563,63.75,79091.71,0.0,0.99601,0.0,0.60148]
[1778874363690,63.75,79091.71,0.0,0.99601,0.0,0.60148]
[1778874366657,63.75,79091.14,0.0,0.99601,0.0,0.60176]
[1778874366764,63.75,79091.77,0.0,0.99601,0.0,0.60145]
[1778874366813,63.75,79091.77,0.0,0.99601,0.0,0.60145]
[1778874367075,63.75,79092.31,0.0,0.99601,0.0,0.60119]
[1778874372458,63.75,79091.55,0.0,0.99601,0.0,0.60156]
[1778874372563,63.75,79091.55,0.0,0.99601,0.0,0.60156]
[1778874374139,63.75,79091.16,0.0,0.99601,0.0,0.60175]
[1778874375131,63.75,79086.78,0.0,0.99599,0.0,0.60387]
[1778874376680,63.75,79086.78,0.0,0.99599,0.0,0.60387]
[1778874376742,63.75,79086.76,0.0,0.99599,0.0,0.60388]
[1778874376787,63.75,79086.76,0.0,0.99599,0.0,0.60388]
[1778874376810,63.75,79086.76,0.0,0.99599,0.0,0.60388]
[1778874377145,63.75,79086.45,0.0,0.99599,0.0,0.60403]
[1778874380166,63.75,79084.14,0.0,0.99598,0.0,0.60516]
[1778874383125,63.75,79084.36,0.0,0.99598,0.0,0.60505]
[1778874383175,63.75,79084.36,0.0,0.99598,0.0,0.60505]
[1778874383316,63.75,79084.36,0.0,0.99598,0.0,0.60505]
[1778874383394,63.75,79084.31,0.0,0.99598,0.0,0.60508]
[1778874389229,63.75,79084.1,0.0,0.99598,0.0,0.60518]
[1778874391243,63.75,79082.27,0.0,0.99598,0.0,0.60497]
[1778874396278,63.75,79079.93,0.0,0.99597,0.0,0.60611]
[1778874397465,63.75,79079.93,0.0,0.99597,0.0,0.60611]
[1778874397562,63.75,79079.93,0.0,0.99597,0.0,0.60611]
[1778874398235,63.75,79077.9,0.0,0.99596,0.0,0.6071]
[1778874398316,63.75,79077.9,0.0,0.99596,0.0,0.6071]
[1778874398573,63.75,79077.9,0.0,0.99596,0.0,0.6071]
[1778874398647,63.75,79077.9,0.0,0.99596,0.0,0.6071]
[1778874398741,63.75,79076.59,0.0,0.99596,0.0,0.60774]
[1778874399124,63.75,79076.59,0.0,0.99596,0.0,0.60774]
[1778874399313,63.75,79076.59,0.0,0.99596,0.0,0.60774]
[1778874402327,63.75,79077.13,0.0,0.99596,0.0,0.60747]
[1778874402438,63.75,79077.13,0.0,0.99596,0.0,0.60747]
[1778874402560,63.75,79077.13,0.0,0.99596,0.0,0.60747]
[1778874402660,63.75,79077.13,0.0,0.99596,0.0,0.60747]
[1778874402757,63.75,79077.29,0.0,0.99596,0.0,0.6074]
[1778874406313,63.75,79077.07,0.0,0.99596,0.0,0.6075]
[1778874406434,63.75,79077.07,0.0,0.99596,0.0,0.6075]
[1778874406525,63.75,79077.16,0.0,0.99596,0.0,0.60746]
[1778874410311,63.75,79078.22,0.0,0.99597,0.0,0.60694]
[1778874410425,63.75,79078.22,0.0,0.99597,0.0,0.60694]
[1778874410519,63.75,79078.22,0.0,0.99597,0.0,0.60694]
[1778874412319,63.75,79078.22,0.0,0.99597,0.0,0.60694]
[1778874412416,63.75,79078.22,0.0,0.99597,0.0,0.60694]
[1778874412464,63.75,79078.22,0.0,0.99597,0.0,0.60694]
[1778874412500,63.75,79078.94,0.0,0.99597,0.0,0.60659]
[1778874413879,63.75,79078.83,0.0,0.99597,0.0,0.60664]
[1778874413921,63.75,79078.83,0.0,0.99597,0.0,0.60664]
[1778874414061,63.75,79078.83,0.0,0.99597,0.0,0.60664]
[1778874416325,63.75,79081.03,0.0,0.99598,0.0,0.60557]
[1778874416390,63.75,79081.03,0.0,0.99598,0.0,0.60557]
[1778874416562,63.75,79081.03,0.0,0.99598,0.0,0.60557]
[1778874416594,63.75,79081.25,0.0,0.99598,0.0,0.60546]
[1778874417490,63.75,79081.25,0.0,0.99598,0.0,0.60546]
[1778874418690,63.75,79081.07,0.0,0.99598,0.0,0.60555]
[1778874421459,63.75,79086.87,0.0,0.996,0.0,0.60273]
[1778874421887,63.75,79086.87,0.0,0.996,0.0,0.60273]
[1778874422001,63.75,79086.87,0.0,0.996,0.0,0.60273]
[1778874422063,63.75,79086.87,0.0,0.996,0.0,0.60273]
[1778874422116,63.75,79086.87,0.0,0.996,0.0,0.60273]
[1778874422467,63.75,79091.24,0.0,0.99601,0.0,0.60061]
[1778874423724,63.75,79091.24,0.0,0.99601,0.0,0.60061]
[1778874423762,63.75,79091.24,0.0,0.99601,0.0,0.60061]
[1778874423810,63.75,79091.83,0.0,0.99602,0.0,0.60033]
[1778874424316,63.75,79091.83,0.0,0.99602,0.0,0.60033]
[1778874424421,63.75,79091.83,0.0,0.99602,0.0,0.60033]
[1778874424480,63.75,79092.11,0.0,0.99602,0.0,0.60019]
[1778874426315,63.75,79092.42,0.0,0.99602,0.0,0.60004]
[1778874426436,63.75,79092.42,0.0,0.99602,0.0,0.60004]
[1778874426494,63.75,79092.71,0.0,0.99602,0.0,0.5999]
[1778874430315,63.75,79093.18,0.0,0.99602,0.0,0.59967]
[1778874430439,63.75,79093.18,0.0,0.99602,0.0,0.59967]
[1778874430507,63.75,79093.18,0.0,0.99602,0.0,0.59967]
[1778874432539,63.75,79088.46,0.0,0.996,0.0,0.60196]
[1778874433546,63.75,79085.1,0.0,0.99599,0.0,0.60359]
[1778874434315,63.75,79085.1,0.0,0.99599,0.0,0.60359]
[1778874434438,63.75,79085.1,0.0,0.99599,0.0,0.60359]
[1778874434553,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874436316,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874436442,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874436564,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874436676,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874436689,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874436769,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874436808,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874437063,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874437465,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874437563,63.75,79082.87,0.0,0.99598,0.0,0.60467]
[1778874437574,63.75,79085.06,0.0,0.99599,0.0,0.60361]
[1778874438356,63.75,79085.06,0.0,0.99599,0.0,0.60361]
[1778874438563,63.75,79085.06,0.0,0.99599,0.0,0.60361]
[1778874438679,63.75,79085.06,0.0,0.99599,0.0,0.60361]
[1778874438758,63.75,79090.92,0.0,0.99601,0.0,0.60077]
[1778874439304,63.75,79090.92,0.0,0.99601,0.0,0.60077]
[1778874439564,63.75,79090.92,0.0,0.99601,0.0,0.60077]
[1778874439694,63.75,79090.92,0.0,0.99601,0.0,0.60077]
[1778874439707,63.75,79092.98,0.0,0.99602,0.0,0.59977]
[1778874440595,63.75,79095.54,0.0,0.99603,0.0,0.59853]
[1778874441127,63.75,79095.54,0.0,0.99603,0.0,0.59853]
[1778874441315,63.75,79095.54,0.0,0.99603,0.0,0.59853]
[1778874441327,63.75,79095.54,0.0,0.99603,0.0,0.59853]
[1778874441572,63.75,79095.54,0.0,0.99603,0.0,0.59853]
[1778874442317,63.75,79097.02,0.0,0.99603,0.0,0.59782]
[1778874442428,63.75,79097.02,0.0,0.99603,0.0,0.59782]
[1778874442476,63.75,79097.02,0.0,0.99603,0.0,0.59782]
[1778874442609,63.75,79097.71,0.0,0.99604,0.0,0.59749]
[1778874446328,63.75,79097.49,0.0,0.99604,0.0,0.59759]
[1778874446473,63.75,79097.49,0.0,0.99604,0.0,0.59759]
[1778874446566,63.75,79097.49,0.0,0.99604,0.0,0.59759]
[1778874446624,63.75,79097.49,0.0,0.99604,0.0,0.59759]
[1778874446637,63.75,79097.77,0.0,0.99604,0.0,0.59746]
[1778874446988,63.75,79097.77,0.0,0.99604,0.0,0.59746]
[1778874449667,63.75,79102.46,0.0,0.99605,0.0,0.5952]
[1778874450323,63.75,79102.46,0.0,0.99605,0.0,0.5952]
[1778874450449,63.75,79102.46,0.0,0.99605,0.0,0.5952]
[1778874450674,63.75,79104.34,0.0,0.99606,0.0,0.5943]
[1778874452096,63.75,79104.25,0.0,0.99607,0.0,0.59326]
[1778874452202,63.75,79104.25,0.0,0.99607,0.0,0.59326]
[1778874452314,63.75,79104.25,0.0,0.99607,0.0,0.59326]
[1778874453712,63.75,79107.96,0.0,0.99608,0.0,0.59148]
[1778874454319,63.75,79107.96,0.0,0.99608,0.0,0.59148]
[1778874454438,63.75,79107.96,0.0,0.99608,0.0,0.59148]
[1778874454703,63.75,79109.51,0.0,0.99609,0.0,0.59074]
[1778874455718,63.75,79116.29,0.0,0.99611,0.0,0.58752]
[1778874456724,63.75,79121.29,0.0,0.99613,0.0,0.58515]
[1778874457731,63.75,79123.65,0.0,0.99614,0.0,0.58403]
[1778874458317,63.75,79123.65,0.0,0.99614,0.0,0.58403]
[1778874458376,63.75,79123.65,0.0,0.99614,0.0,0.58403]
[1778874458738,63.75,79123.38,0.0,0.99614,0.0,0.58416]
[1778874460320,63.75,79122.91,0.0,0.99613,0.0,0.58438]
[1778874460378,63.75,79122.91,0.0,0.99613,0.0,0.58438]
[1778874460480,63.75,79122.91,0.0,0.99613,0.0,0.58438]
[1778874460562,63.75,79122.91,0.0,0.99613,0.0,0.58438]
[1778874460590,63.75,79122.91,0.0,0.99613,0.0,0.58438]
[1778874460811,63.75,79122.91,0.0,0.99613,0.0,0.58438]
[1778874460752,63.75,79122.57,0.0,0.99613,0.0,0.58454]
[1778874462315,63.75,79122.71,0.0,0.99613,0.0,0.58448]
[1778874462434,63.75,79122.71,0.0,0.99613,0.0,0.58448]
[1778874462560,63.75,79122.71,0.0,0.99613,0.0,0.58448]
[1778874462589,63.75,79122.71,0.0,0.99613,0.0,0.58448]
[1778874462766,63.75,79122.79,0.0,0.99613,0.0,0.58444]
[1778874466317,63.75,79123.39,0.0,0.99614,0.0,0.58415]
[1778874466436,63.75,79123.39,0.0,0.99614,0.0,0.58415]
[1778874466563,63.75,79123.39,0.0,0.99614,0.0,0.58415]
[1778874466607,63.75,79123.39,0.0,0.99614,0.0,0.58415]
[1778874466794,63.75,79123.41,0.0,0.99614,0.0,0.58414]
[1778874467468,63.75,79123.41,0.0,0.99614,0.0,0.58414]
[1778874467561,63.75,79123.41,0.0,0.99614,0.0,0.58414]
[1778874467801,63.75,79123.86,0.0,0.99614,0.0,0.58393]
[1778874470897,63.75,79125.25,0.0,0.99614,0.0,0.58328]
[1778874471063,63.75,79125.25,0.0,0.99614,0.0,0.58328]
[1778874471200,63.75,79125.25,0.0,0.99614,0.0,0.58328]
[1778874471829,63.75,79125.02,0.0,0.99614,0.0,0.58338]
[1778874473843,63.75,79122.6,0.0,0.99613,0.0,0.58453]
[1778874474310,63.75,79122.6,0.0,0.99613,0.0,0.58453]
[1778874474429,63.75,79122.6,0.0,0.99613,0.0,0.58453]
[1778874474513,63.75,79122.6,0.0,0.99613,0.0,0.58453]
[1778874475857,63.75,79117.55,0.0,0.99612,0.0,0.58692]
[1778874478303,63.75,79115.89,0.0,0.99611,0.0,0.58771]
[1778874478314,63.75,79115.89,0.0,0.99611,0.0,0.58771]
[1778874478367,63.75,79115.89,0.0,0.99611,0.0,0.58771]
[1778874478564,63.75,79115.89,0.0,0.99611,0.0,0.58771]
[1778874478662,63.75,79112.91,0.0,0.9961,0.0,0.58912]
[1778874480316,63.75,79114.58,0.0,0.99611,0.0,0.58833]
[1778874480360,63.75,79114.58,0.0,0.99611,0.0,0.58833]
[1778874480396,63.75,79114.42,0.0,0.9961,0.0,0.58841]
[1778874484316,63.75,79114.51,0.0,0.9961,0.0,0.58836]
[1778874484380,63.75,79114.51,0.0,0.9961,0.0,0.58836]
[1778874484487,63.75,79114.51,0.0,0.9961,0.0,0.58836]
[1778874484559,63.75,79114.51,0.0,0.9961,0.0,0.58836]
[1778874484668,63.75,79114.51,0.0,0.9961,0.0,0.58836]
[1778874484695,63.75,79114.81,0.0,0.99611,0.0,0.58822]
[1778874487415,63.75,79113.81,0.0,0.9961,0.0,0.5887]
[1778874487467,63.75,79113.81,0.0,0.9961,0.0,0.5887]
[1778874487564,63.75,79113.81,0.0,0.9961,0.0,0.5887]
[1778874487567,63.75,79113.69,0.0,0.9961,0.0,0.58875]
[1778874490962,63.75,79113.36,0.0,0.9961,0.0,0.58891]
[1778874493827,63.75,79113.66,0.0,0.9961,0.0,0.58877]
[1778874494067,63.75,79113.72,0.0,0.9961,0.0,0.58874]
[1778874494137,63.75,79113.72,0.0,0.9961,0.0,0.58874]
[1778874494228,63.75,79113.81,0.0,0.9961,0.0,0.5887]
[1778874496311,63.75,79113.81,0.0,0.9961,0.0,0.5887]
[1778874496422,63.75,79113.81,0.0,0.9961,0.0,0.5887]
[1778874496520,63.75,79113.84,0.0,0.9961,0.0,0.58868]
[1778874498318,63.75,79114.04,0.0,0.9961,0.0,0.58859]
[1778874498438,63.75,79114.04,0.0,0.9961,0.0,0.58859]
[1778874498521,63.75,79114.04,0.0,0.9961,0.0,0.58859]
[1778874501202,63.75,79114.07,0.0,0.9961,0.0,0.58857]
[1778874501218,63.75,79114.07,0.0,0.9961,0.0,0.58857]
[1778874501314,63.75,79114.07,0.0,0.9961,0.0,0.58857]
[1778874502321,63.75,79113.79,0.0,0.9961,0.0,0.58871]
[1778874502442,63.75,79113.79,0.0,0.9961,0.0,0.58871]
[1778874502475,63.75,79113.79,0.0,0.9961,0.0,0.58871]
[1778874502510,63.75,79113.68,0.0,0.9961,0.0,0.58876]
[1778874502890,63.75,79113.68,0.0,0.9961,0.0,0.58876]
[1778874504319,63.75,79113.68,0.0,0.9961,0.0,0.58876]
[1778874504438,63.75,79113.68,0.0,0.9961,0.0,0.58876]
[1778874504507,63.75,79113.68,0.0,0.9961,0.0,0.58876]
[1778874508322,63.75,79113.84,0.0,0.9961,0.0,0.58868]
[1778874508449,63.75,79113.84,0.0,0.9961,0.0,0.58868]
[1778874508560,63.75,79113.84,0.0,0.9961,0.0,0.58868]
[1778874508674,63.75,79113.84,0.0,0.9961,0.0,0.58868]
[1778874508771,63.75,79113.87,0.0,0.9961,0.0,0.58867]
[1778874512324,63.75,79113.13,0.0,0.99611,0.0,0.58794]
[1778874512418,63.75,79113.13,0.0,0.99611,0.0,0.58794]
[1778874512567,63.75,79113.13,0.0,0.99611,0.0,0.58794]
[1778874512603,63.75,79113.24,0.0,0.99611,0.0,0.58789]
[1778874512982,63.75,79113.24,0.0,0.99611,0.0,0.58789]
[1778874513116,63.75,79107.42,0.0,0.99609,0.0,0.59066]
[1778874514123,63.75,79099.99,0.0,0.99606,0.0,0.59421]
[1778874516315,63.75,79100.06,0.0,0.99606,0.0,0.59418]
[1778874516434,63.75,79100.06,0.0,0.99606,0.0,0.59418]
[1778874516565,63.75,79100.06,0.0,0.99606,0.0,0.59418]
[1778874516642,63.75,79100.06,0.0,0.99606,0.0,0.59418]
[1778874516663,63.75,79100.7,0.0,0.99606,0.0,0.59387]
[1778874516996,63.75,79100.7,0.0,0.99606,0.0,0.59387]
[1778874517042,63.75,79100.7,0.0,0.99606,0.0,0.59387]
[1778874517062,63.75,79100.7,0.0,0.99606,0.0,0.59387]
[1778874520317,63.75,79097.35,0.0,0.99605,0.0,0.59548]
[1778874520436,63.75,79097.35,0.0,0.99605,0.0,0.59548]
[1778874520565,63.75,79097.35,0.0,0.99605,0.0,0.59548]
[1778874520607,63.75,79097.35,0.0,0.99605,0.0,0.59548]
[1778874520661,63.75,79097.32,0.0,0.99605,0.0,0.59549]
[1778874522474,63.75,79097.06,0.0,0.99605,0.0,0.59562]
[1778874522561,63.75,79097.06,0.0,0.99605,0.0,0.59562]
[1778874522621,63.75,79097.36,0.0,0.99605,0.0,0.59548]
[1778874523931,63.75,79098.1,0.0,0.99605,0.0,0.59512]
[1778874524065,63.75,79098.1,0.0,0.99605,0.0,0.59512]
[1778874524205,63.75,79098.1,0.0,0.99605,0.0,0.59512]
[1778874524267,63.75,79098.33,0.0,0.99605,0.0,0.59501]
[1778874525208,63.75,79102.13,0.0,0.99607,0.0,0.59319]
[1778874526319,63.75,79102.13,0.0,0.99607,0.0,0.59319]
[1778874526437,63.75,79102.13,0.0,0.99607,0.0,0.59319]
[1778874526802,63.75,79102.13,0.0,0.99607,0.0,0.59319]
[1778874526813,63.75,79102.13,0.0,0.99607,0.0,0.59319]
[1778874526846,63.75,79102.13,0.0,0.99607,0.0,0.59319]
[1778874526526,63.75,79102.54,0.0,0.99607,0.0,0.59299]
[1778874527064,63.75,79102.54,0.0,0.99607,0.0,0.59299]
[1778874527471,63.75,79102.54,0.0,0.99607,0.0,0.59299]
[1778874528334,63.75,79102.44,0.0,0.99607,0.0,0.59304]
[1778874528478,63.75,79102.44,0.0,0.99607,0.0,0.59304]
[1778874528534,63.75,79102.43,0.0,0.99607,0.0,0.59304]
[1778874529443,63.75,79102.43,0.0,0.99607,0.0,0.59304]
[1778874530323,63.75,79102.67,0.0,0.99607,0.0,0.59293]
[1778874530488,63.75,79102.67,0.0,0.99607,0.0,0.59293]
[1778874530554,63.75,79102.76,0.0,0.99607,0.0,0.59289]
[1778874532620,63.75,79103.24,0.0,0.99607,0.0,0.59266]
[1778874532732,63.75,79103.24,0.0,0.99607,0.0,0.59266]
[1778874532812,63.75,79103.24,0.0,0.99607,0.0,0.59266]
[1778874534311,63.75,79104.73,0.0,0.99608,0.0,0.59194]
[1778874534483,63.75,79104.73,0.0,0.99608,0.0,0.59194]
[1778874534498,63.75,79104.73,0.0,0.99608,0.0,0.59194]
[1778874535278,63.75,79107.35,0.0,0.99609,0.0,0.59069]
[1778874536285,63.75,79110.7,0.0,0.9961,0.0,0.58909]
[1778874538314,63.75,79110.94,0.0,0.9961,0.0,0.58898]
[1778874538354,63.75,79110.94,0.0,0.9961,0.0,0.58898]
[1778874538378,63.75,79110.98,0.0,0.9961,0.0,0.58896]
[1778874538957,63.75,79110.98,0.0,0.9961,0.0,0.58896]
[1778874539066,63.75,79110.98,0.0,0.9961,0.0,0.58896]
[1778874539311,63.75,79110.98,0.0,0.9961,0.0,0.58896]
[1778874539426,63.75,79110.98,0.0,0.9961,0.0,0.58896]
[1778874539527,63.75,79114.66,0.0,0.99611,0.0,0.58721]
[1778874540313,63.75,79118.1,0.0,0.99612,0.0,0.58558]
[1778874541320,63.75,79122.42,0.0,0.99614,0.0,0.58354]
[1778874542321,63.75,79122.42,0.0,0.99614,0.0,0.58354]
[1778874542432,63.75,79122.42,0.0,0.99614,0.0,0.58354]
[1778874542501,63.75,79126.54,0.0,0.99615,0.0,0.5816]
[1778874544318,63.75,79126.89,0.0,0.99616,0.0,0.58143]
[1778874544351,63.75,79126.89,0.0,0.99616,0.0,0.58143]
[1778874544409,63.75,79126.84,0.0,0.99616,0.0,0.58145]
[1778874546321,63.75,79127.76,0.0,0.99616,0.0,0.58102]
[1778874546452,63.75,79127.76,0.0,0.99616,0.0,0.58102]
[1778874546573,63.75,79127.76,0.0,0.99616,0.0,0.58102]
[1778874546719,63.75,79127.76,0.0,0.99616,0.0,0.58102]
[1778874546776,63.75,79128.46,0.0,0.99616,0.0,0.58069]
[1778874548369,63.75,79133.25,0.0,0.99618,0.0,0.57844]
[1778874550323,63.75,79134.46,0.0,0.99618,0.0,0.57788]
[1778874550455,63.75,79134.46,0.0,0.99618,0.0,0.57788]
[1778874550565,63.75,79134.46,0.0,0.99618,0.0,0.57788]
[1778874550678,63.75,79134.46,0.0,0.99618,0.0,0.57788]
[1778874550769,63.75,79134.91,0.0,0.99618,0.0,0.57767]
[1778874551390,63.75,79137.39,0.0,0.99619,0.0,0.57651]
[1778874553165,63.75,79138.4,0.0,0.9962,0.0,0.57604]
[1778874553270,63.75,79138.4,0.0,0.9962,0.0,0.57604]
[1778874553310,63.75,79138.4,0.0,0.9962,0.0,0.57604]
[1778874554319,63.75,79138.32,0.0,0.9962,0.0,0.57607]
[1778874554380,63.75,79138.32,0.0,0.9962,0.0,0.57607]
[1778874554411,63.75,79137.46,0.0,0.99619,0.0,0.57647]
[1778874557473,63.75,79137.1,0.0,0.99619,0.0,0.57664]
[1778874557567,63.75,79137.1,0.0,0.99619,0.0,0.57664]
[1778874557574,63.75,79137.05,0.0,0.99619,0.0,0.57667]
[1778874560327,63.75,79137.11,0.0,0.99619,0.0,0.57664]
[1778874560386,63.75,79137.11,0.0,0.99619,0.0,0.57664]
[1778874560566,63.75,79137.11,0.0,0.99619,0.0,0.57664]
[1778874562655,63.75,79138.79,0.0,0.9962,0.0,0.57585]
[1778874562814,63.75,79138.79,0.0,0.9962,0.0,0.57585]
[1778874562910,63.75,79142.66,0.0,0.99621,0.0,0.57405]
[1778874562955,63.75,79142.66,0.0,0.99621,0.0,0.57405]
[1778874563474,63.75,79145.29,0.0,0.99622,0.0,0.57283]
[1778874565037,63.75,79145.21,0.0,0.99622,0.0,0.57286]
[1778874565063,63.75,79145.21,0.0,0.99622,0.0,0.57286]
[1778874565141,63.75,79145.21,0.0,0.99622,0.0,0.57286]
[1778874565310,63.75,79145.21,0.0,0.99622,0.0,0.57286]
[1778874565425,63.75,79145.21,0.0,0.99622,0.0,0.57286]
[1778874566320,63.75,79143.66,0.0,0.99621,0.0,0.57358]
[1778874566362,63.75,79143.66,0.0,0.99621,0.0,0.57358]
[1778874566495,63.75,79143.82,0.0,0.99621,0.0,0.57351]
[1778874568320,63.75,79143.8,0.0,0.99621,0.0,0.57352]
[1778874568442,63.75,79143.8,0.0,0.99621,0.0,0.57352]
[1778874568509,63.75,79143.83,0.0,0.99621,0.0,0.57351]
[1778874570321,63.75,79143.81,0.0,0.99621,0.0,0.57351]
[1778874570372,63.75,79143.81,0.0,0.99621,0.0,0.57351]
[1778874570523,63.75,79144.03,0.0,0.99622,0.0,0.57341]
[1778874574313,63.75,79144.15,0.0,0.99622,0.0,0.5723]
[1778874574430,63.75,79144.15,0.0,0.99622,0.0,0.5723]
[1778874574564,63.75,79144.15,0.0,0.99622,0.0,0.5723]
[1778874574675,63.75,79144.15,0.0,0.99622,0.0,0.5723]
[1778874574775,63.75,79144.98,0.0,0.99623,0.0,0.57191]
[1778874575558,63.75,79140.03,0.0,0.99621,0.0,0.57421]
[1778874576320,63.75,79140.03,0.0,0.99621,0.0,0.57421]
[1778874576370,63.75,79140.03,0.0,0.99621,0.0,0.57421]
[1778874576568,63.75,79140.03,0.0,0.99621,0.0,0.57421]
[1778874576677,63.75,79140.03,0.0,0.99621,0.0,0.57421]
[1778874576777,63.75,79137.5,0.0,0.9962,0.0,0.57539]
[1778874578332,63.75,79136.01,0.0,0.99619,0.0,0.57609]
[1778874578457,63.75,79136.01,0.0,0.99619,0.0,0.57609]
[1778874578564,63.75,79136.01,0.0,0.99619,0.0,0.57609]
[1778874578646,63.75,79136.01,0.0,0.99619,0.0,0.57609]
[1778874580312,63.75,79136.12,0.0,0.99619,0.0,0.57604]
[1778874580423,63.75,79136.12,0.0,0.99619,0.0,0.57604]
[1778874580560,63.75,79136.12,0.0,0.99619,0.0,0.57604]
[1778874580671,63.75,79136.12,0.0,0.99619,0.0,0.57604]
[1778874580768,63.75,79136.15,0.0,0.9962,0.0,0.57602]
[1778874582320,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874582431,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874582474,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874582566,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874584308,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874584403,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874584560,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874584614,63.75,79136.19,0.0,0.9962,0.0,0.576]
[1778874584621,63.75,79136.39,0.0,0.9962,0.0,0.57591]
[1778874588314,63.75,79136.41,0.0,0.9962,0.0,0.5759]
[1778874588367,63.75,79136.41,0.0,0.9962,0.0,0.5759]
[1778874588479,63.75,79136.41,0.0,0.9962,0.0,0.5759]
[1778874588564,63.75,79136.41,0.0,0.9962,0.0,0.5759]
[1778874588724,63.75,79136.41,0.0,0.9962,0.0,0.5759]
[1778874588766,63.75,79136.41,0.0,0.9962,0.0,0.5759]
[1778874589656,63.75,79140.03,0.0,0.99621,0.0,0.57421]
[1778874590663,63.75,79142.12,0.0,0.99622,0.0,0.57324]
[1778874592311,63.75,79141.88,0.0,0.99621,0.0,0.57335]
[1778874592354,63.75,79141.88,0.0,0.99621,0.0,0.57335]
[1778874592677,63.75,79142.02,0.0,0.99622,0.0,0.57329]
[1778874593684,63.75,79134.87,0.0,0.99619,0.0,0.57662]
[1778874594323,63.75,79134.87,0.0,0.99619,0.0,0.57662]
[1778874594369,63.75,79134.87,0.0,0.99619,0.0,0.57662]
[1778874594691,63.75,79134.96,0.0,0.99619,0.0,0.57658]
[1778874598325,63.75,79133.98,0.0,0.99619,0.0,0.57704]
[1778874598446,63.75,79133.98,0.0,0.99619,0.0,0.57704]
[1778874598566,63.75,79133.98,0.0,0.99619,0.0,0.57704]
[1778874598689,63.75,79133.98,0.0,0.99619,0.0,0.57704]
[1778874598719,63.75,79134.38,0.0,0.99619,0.0,0.57685]
[1778874600734,63.75,79119.01,0.0,0.99613,0.0,0.58408]
[1778874601741,63.75,79113.96,0.0,0.99612,0.0,0.58647]
[1778874602748,63.75,79109.9,0.0,0.9961,0.0,0.58839]
[1778874603755,63.75,79112.74,0.0,0.99611,0.0,0.58705]
[1778874604391,63.75,79112.74,0.0,0.99611,0.0,0.58705]
[1778874604485,63.75,79112.74,0.0,0.99611,0.0,0.58705]
[1778874604672,63.75,79112.74,0.0,0.99611,0.0,0.58705]
[1778874604795,63.75,79112.74,0.0,0.99611,0.0,0.58705]
[1778874604826,63.75,79111.15,0.0,0.99611,0.0,0.5878]
[1778874605770,63.75,79116.09,0.0,0.99612,0.0,0.58546]
[1778874606573,63.75,79116.09,0.0,0.99612,0.0,0.58546]
[1778874606692,63.75,79116.09,0.0,0.99612,0.0,0.58546]
[1778874606777,63.75,79115.38,0.0,0.99612,0.0,0.58579]
[1778874607784,63.75,79108.77,0.0,0.9961,0.0,0.58893]
[1778874608578,63.75,79108.77,0.0,0.9961,0.0,0.58893]
[1778874608707,63.75,79108.77,0.0,0.9961,0.0,0.58893]
[1778874608813,63.75,79108.77,0.0,0.9961,0.0,0.58893]
[1778874608922,63.75,79108.77,0.0,0.9961,0.0,0.58893]
[1778874608903,63.75,79106.2,0.0,0.99609,0.0,0.59016]
[1778874612473,63.75,79108.04,0.0,0.9961,0.0,0.58928]
[1778874612530,63.75,79108.04,0.0,0.9961,0.0,0.58928]
[1778874612571,63.75,79108.04,0.0,0.9961,0.0,0.58928]
[1778874612654,63.75,79108.04,0.0,0.9961,0.0,0.58928]
[1778874612819,63.75,79112.96,0.0,0.99611,0.0,0.58694]
[1778874613826,63.75,79117.51,0.0,0.99613,0.0,0.58478]
[1778874614571,63.75,79117.51,0.0,0.99613,0.0,0.58478]
[1778874614627,63.75,79117.51,0.0,0.99613,0.0,0.58478]
[1778874614833,63.75,79117.82,0.0,0.99613,0.0,0.58464]
[1778874618567,63.75,79119.28,0.0,0.99614,0.0,0.58395]
[1778874618694,63.75,79119.28,0.0,0.99614,0.0,0.58395]
[1778874618861,63.75,79120.41,0.0,0.99614,0.0,0.58341]
[1778874619868,63.75,79122.68,0.0,0.99615,0.0,0.58234]
[1778874620582,63.75,79122.68,0.0,0.99615,0.0,0.58234]
[1778874620691,63.75,79122.68,0.0,0.99615,0.0,0.58234]
[1778874620875,63.75,79125.64,0.0,0.99616,0.0,0.58095]
[1778874621882,63.75,79129.18,0.0,0.99617,0.0,0.57929]
[1778874622571,63.75,79129.18,0.0,0.99617,0.0,0.57929]
[1778874622689,63.75,79129.18,0.0,0.99617,0.0,0.57929]
[1778874622889,63.75,79129.93,0.0,0.99617,0.0,0.57893]
[1778874626571,63.75,79129.95,0.0,0.99617,0.0,0.57892]
[1778874626688,63.75,79129.95,0.0,0.99617,0.0,0.57892]
[1778874626917,63.75,79129.98,0.0,0.99617,0.0,0.57891]
[1778874630571,63.75,79129.83,0.0,0.99617,0.0,0.57898]
[1778874630692,63.75,79129.83,0.0,0.99617,0.0,0.57898]
[1778874630945,63.75,79130.25,0.0,0.99617,0.0,0.57878]
[1778874631459,63.75,79130.25,0.0,0.99617,0.0,0.57878]
[1778874631572,63.75,79130.25,0.0,0.99617,0.0,0.57878]
[1778874631952,63.75,79134.04,0.0,0.99619,0.0,0.57594]
[1778874633966,63.75,79136.22,0.0,0.9962,0.0,0.57493]
[1778874634568,63.75,79136.22,0.0,0.9962,0.0,0.57493]
[1778874634653,63.75,79136.22,0.0,0.9962,0.0,0.57493]
[1778874634973,63.75,79135.98,0.0,0.9962,0.0,0.57504]
[1778874636570,63.75,79136.01,0.0,0.9962,0.0,0.57503]
[1778874636681,63.75,79136.01,0.0,0.9962,0.0,0.57503]
[1778874636987,63.75,79138.21,0.0,0.99621,0.0,0.574]
[1778874640567,63.75,79138.91,0.0,0.99621,0.0,0.57367]
[1778874640597,63.75,79138.91,0.0,0.99621,0.0,0.57367]
[1778874641017,63.75,79139.83,0.0,0.99621,0.0,0.57325]
[1778874641788,63.75,79139.83,0.0,0.99621,0.0,0.57325]
[1778874641807,63.75,79139.83,0.0,0.99621,0.0,0.57325]
[1778874641915,63.75,79139.83,0.0,0.99621,0.0,0.57325]
[1778874644340,63.75,79140.88,0.0,0.99622,0.0,0.57276]
[1778874644569,63.75,79140.88,0.0,0.99622,0.0,0.57276]
[1778874644604,63.75,79140.88,0.0,0.99622,0.0,0.57276]
[1778874644692,63.75,79135.53,0.0,0.9962,0.0,0.57525]
[1778874645045,63.75,79132.37,0.0,0.99619,0.0,0.57672]
[1778874648567,63.75,79132.28,0.0,0.99619,0.0,0.57677]
[1778874648688,63.75,79132.28,0.0,0.99619,0.0,0.57677]
[1778874648771,63.75,79132.13,0.0,0.99619,0.0,0.57684]
[1778874651208,63.75,79132.35,0.0,0.99619,0.0,0.57673]
[1778874651272,63.75,79132.35,0.0,0.99619,0.0,0.57673]
[1778874651310,63.75,79132.35,0.0,0.99619,0.0,0.57673]
[1778874651385,63.75,79132.35,0.0,0.99619,0.0,0.57673]
[1778874651560,63.75,79132.35,0.0,0.99619,0.0,0.57673]
[1778874651657,63.75,79132.35,0.0,0.99619,0.0,0.57673]
[1778874651675,63.75,79129.59,0.0,0.99618,0.0,0.57803]
[1778874652094,63.75,79126.34,0.0,0.99617,0.0,0.57955]
[1778874658136,63.75,79126.5,0.0,0.99617,0.0,0.57948]
[1778874660574,63.75,79126.58,0.0,0.99617,0.0,0.57944]
[1778874660678,63.75,79126.58,0.0,0.99617,0.0,0.57944]
[1778874660722,63.75,79125.68,0.0,0.99617,0.0,0.57986]
[1778874661157,63.75,79118.01,0.0,0.99614,0.0,0.58347]
[1778874662482,63.75,79118.01,0.0,0.99614,0.0,0.58347]
[1778874662501,63.75,79118.01,0.0,0.99614,0.0,0.58347]
[1778874662982,63.75,79109.31,0.0,0.99611,0.0,0.58759]
[1778874664059,63.75,79105.96,0.0,0.9961,0.0,0.58919]
[1778874666192,63.75,79107.39,0.0,0.9961,0.0,0.58851]
[1778874667307,63.75,79107.39,0.0,0.9961,0.0,0.58851]
[1778874667560,63.75,79107.39,0.0,0.9961,0.0,0.58851]
[1778874667836,63.75,79107.39,0.0,0.9961,0.0,0.58851]
[1778874667891,63.75,79107.39,0.0,0.9961,0.0,0.58851]
[1778874669213,63.75,79111.09,0.0,0.99611,0.0,0.58675]
[1778874673241,63.75,79112.81,0.0,0.99612,0.0,0.58593]
[1778874675600,63.75,79113.23,0.0,0.99612,0.0,0.58573]
[1778874678276,63.75,79111.37,0.0,0.99611,0.0,0.58662]
[1778874680291,63.75,79110.14,0.0,0.99611,0.0,0.5872]
[1778874682478,63.75,79110.51,0.0,0.99611,0.0,0.58702]
[1778874682569,63.75,79110.51,0.0,0.99611,0.0,0.58702]
[1778874682613,63.75,79111.87,0.0,0.99612,0.0,0.58638]
[1778874684354,63.75,79112.39,0.0,0.99612,0.0,0.58613]
[1778874684565,63.75,79112.39,0.0,0.99612,0.0,0.58613]
[1778874684571,63.75,79112.47,0.0,0.99612,0.0,0.58609]
[1778874685310,63.75,79112.47,0.0,0.99612,0.0,0.58609]
[1778874685463,63.75,79112.47,0.0,0.99612,0.0,0.58609]
[1778874685561,63.75,79114.07,0.0,0.99612,0.0,0.58534]
[1778874688347,63.75,79116.54,0.0,0.99613,0.0,0.58417]
[1778874689355,63.75,79120.32,0.0,0.99615,0.0,0.58238]
[1778874690362,63.75,79126.96,0.0,0.99617,0.0,0.57926]
[1778874691369,63.75,79130.2,0.0,0.99619,0.0,0.57667]
[1778874692478,63.75,79130.2,0.0,0.99619,0.0,0.57667]
[1778874692567,63.75,79130.2,0.0,0.99619,0.0,0.57667]
[1778874692600,63.75,79132.48,0.0,0.9962,0.0,0.57561]
[1778874693287,63.75,79132.48,0.0,0.9962,0.0,0.57561]
[1778874694048,63.75,79135.98,0.0,0.99621,0.0,0.57398]
[1778874694390,63.75,79138.98,0.0,0.99622,0.0,0.57258]
[1778874695234,63.75,79138.98,0.0,0.99622,0.0,0.57258]
[1778874695315,63.75,79138.98,0.0,0.99622,0.0,0.57258]
[1778874695351,63.75,79138.98,0.0,0.99622,0.0,0.57258]
[1778874695560,63.75,79138.98,0.0,0.99622,0.0,0.57258]
[1778874697479,63.75,79138.52,0.0,0.99622,0.0,0.5728]
[1778874697560,63.75,79138.52,0.0,0.99622,0.0,0.5728]
[1778874697613,63.75,79138.07,0.0,0.99622,0.0,0.573]
[1778874698418,63.75,79138.07,0.0,0.99622,0.0,0.573]
[1778874698571,63.75,79138.07,0.0,0.99622,0.0,0.573]
[1778874698595,63.75,79133.52,0.0,0.9962,0.0,0.57512]
[1778874699425,63.75,79130.74,0.0,0.99619,0.0,0.57642]
[1778874701811,63.75,79130.51,0.0,0.99619,0.0,0.57653]
[1778874701869,63.75,79130.51,0.0,0.99619,0.0,0.57653]
[1778874702063,63.75,79130.51,0.0,0.99619,0.0,0.57653]
[1778874707481,63.75,79131.36,0.0,0.99619,0.0,0.57613]
[1778874712516,63.75,79130.8,0.0,0.99619,0.0,0.57639]
[1778874717551,63.75,79132.83,0.0,0.9962,0.0,0.57545]
[1778874720572,63.75,79129.36,0.0,0.99618,0.0,0.57707]
[1778874721579,63.75,79126.56,0.0,0.99618,0.0,0.57838]
[1778874722586,63.75,79123.59,0.0,0.99616,0.0,0.57977]
[1778874726721,63.75,79121.32,0.0,0.99616,0.0,0.58084]
[1778874726811,63.75,79121.32,0.0,0.99616,0.0,0.58084]
[1778874726836,63.75,79121.32,0.0,0.99616,0.0,0.58084]
[1778874727037,63.75,79121.32,0.0,0.99616,0.0,0.58084]
[1778874727059,63.75,79121.32,0.0,0.99616,0.0,0.58084]
[1778874727086,63.75,79121.32,0.0,0.99616,0.0,0.58084]
[1778874727116,63.75,79121.86,0.0,0.99616,0.0,0.58059]
[1778874727310,63.75,79121.86,0.0,0.99616,0.0,0.58059]
[1778874727480,63.75,79121.86,0.0,0.99616,0.0,0.58059]
[1778874731928,63.75,79119.33,0.0,0.99615,0.0,0.58178]
[1778874733046,63.75,79118.86,0.0,0.99615,0.0,0.582]
[1778874733068,63.75,79118.86,0.0,0.99615,0.0,0.582]
[1778874733140,63.75,79117.55,0.0,0.99614,0.0,0.58262]
[1778874733319,63.75,79117.55,0.0,0.99614,0.0,0.58262]
[1778874735360,63.75,79118.22,0.0,0.99615,0.0,0.5823]
[1778874735472,63.75,79118.22,0.0,0.99615,0.0,0.5823]
[1778874735565,63.75,79118.22,0.0,0.99615,0.0,0.5823]
[1778874735690,63.75,79117.47,0.0,0.99614,0.0,0.58265]
[1778874737479,63.75,79117.51,0.0,0.99614,0.0,0.58264]
[1778874742739,63.75,79116.72,0.0,0.99614,0.0,0.58301]
[1778874743906,63.75,79116.72,0.0,0.99614,0.0,0.58301]
[1778874743943,63.75,79122.14,0.0,0.99616,0.0,0.58045]
[1778874744753,63.75,79125.56,0.0,0.99617,0.0,0.57885]
[1778874746767,63.75,79128.2,0.0,0.99618,0.0,0.57761]
[1778874747193,63.75,79128.2,0.0,0.99618,0.0,0.57761]
[1778874747250,63.75,79128.2,0.0,0.99618,0.0,0.57761]
[1778874747308,63.75,79128.2,0.0,0.99618,0.0,0.57761]
[1778874747315,63.75,79128.2,0.0,0.99618,0.0,0.57761]
[1778874747359,63.75,79128.2,0.0,0.99618,0.0,0.57761]
[1778874747565,63.75,79128.2,0.0,0.99618,0.0,0.57761]
[1778874747774,63.75,79130.78,0.0,0.99619,0.0,0.5764]
[1778874749788,63.75,79133.59,0.0,0.9962,0.0,0.57509]
[1778874751802,63.75,79131.19,0.0,0.9962,0.0,0.57515]
[1778874754044,63.75,79131.41,0.0,0.9962,0.0,0.57504]
[1778874754066,63.75,79131.41,0.0,0.9962,0.0,0.57504]
[1778874754165,63.75,79131.55,0.0,0.9962,0.0,0.57498]
[1778874754270,63.75,79131.55,0.0,0.9962,0.0,0.57498]
[1778874754314,63.75,79131.55,0.0,0.9962,0.0,0.57498]
[1778874756837,63.75,79131.88,0.0,0.9962,0.0,0.57483]
[1778874759858,63.75,79128.84,0.0,0.99619,0.0,0.57624]
[1778874760986,63.75,79128.84,0.0,0.99619,0.0,0.57624]
[1778874761057,63.75,79128.84,0.0,0.99619,0.0,0.57624]
[1778874761089,63.75,79128.84,0.0,0.99619,0.0,0.57624]
[1778874761157,63.75,79128.84,0.0,0.99619,0.0,0.57624]
[1778874761133,63.75,79129.46,0.0,0.99619,0.0,0.57596]
[1778874761311,63.75,79129.46,0.0,0.99619,0.0,0.57596]
[1778874761872,63.75,79128.96,0.0,0.99619,0.0,0.57619]
[1778874766907,63.75,79135.25,0.0,0.99621,0.0,0.57326]
[1778874769357,63.75,79137.51,0.0,0.99622,0.0,0.5722]
[1778874769428,63.75,79137.51,0.0,0.99622,0.0,0.5722]
[1778874769477,63.75,79137.51,0.0,0.99622,0.0,0.5722]
[1778874769563,63.75,79137.51,0.0,0.99622,0.0,0.5722]
[1778874769579,63.75,79137.51,0.0,0.99622,0.0,0.5722]
[1778874769811,63.75,79137.51,0.0,0.99622,0.0,0.5722]
[1778874769928,63.75,79137.17,0.0,0.99622,0.0,0.57236]
[1778874772561,63.75,79136.39,0.0,0.99622,0.0,0.57273]
[1778874772674,63.75,79136.39,0.0,0.99622,0.0,0.57273]
[1778874772807,63.75,79136.39,0.0,0.99622,0.0,0.57273]
[1778874772917,63.75,79136.39,0.0,0.99622,0.0,0.57273]
[1778874776559,63.75,79136.22,0.0,0.99622,0.0,0.5728]
[1778874776670,63.75,79136.22,0.0,0.99622,0.0,0.5728]
[1778874779998,63.75,79133.51,0.0,0.99621,0.0,0.57407]
[1778874780567,63.75,79133.51,0.0,0.99621,0.0,0.57407]
[1778874780624,63.75,79133.51,0.0,0.99621,0.0,0.57407]
[1778874782522,63.75,79133.39,0.0,0.99621,0.0,0.57412]
[1778874782564,63.75,79133.39,0.0,0.99621,0.0,0.57412]
[1778874782635,63.75,79133.39,0.0,0.99621,0.0,0.57412]
[1778874783019,63.75,79133.7,0.0,0.99621,0.0,0.57398]
[1778874784565,63.75,79133.71,0.0,0.99621,0.0,0.57397]
[1778874784684,63.75,79133.71,0.0,0.99621,0.0,0.57397]
[1778874785033,63.75,79133.69,0.0,0.99621,0.0,0.57398]
[1778874787483,63.75,79133.87,0.0,0.99621,0.0,0.5739]
[1778874787564,63.75,79133.87,0.0,0.99621,0.0,0.5739]
[1778874788578,63.75,79133.42,0.0,0.99621,0.0,0.57411]
[1778874788705,63.75,79133.42,0.0,0.99621,0.0,0.57411]
[1778874788817,63.75,79133.42,0.0,0.99621,0.0,0.57411]
[1778874788926,63.75,79133.42,0.0,0.99621,0.0,0.57411]
[1778874791654,63.75,79133.62,0.0,0.99621,0.0,0.57401]
[1778874791810,63.75,79133.62,0.0,0.99621,0.0,0.57401]
[1778874791957,63.75,79133.62,0.0,0.99621,0.0,0.57401]
[1778874792477,63.75,79133.61,0.0,0.99621,0.0,0.57402]
[1778874792564,63.75,79133.61,0.0,0.99621,0.0,0.57402]
[1778874793089,63.75,79133.8,0.0,0.99621,0.0,0.57393]
[1778874794601,63.75,79133.84,0.0,0.99621,0.0,0.57391]
[1778874795135,63.75,79133.84,0.0,0.99621,0.0,0.57391]
[1778874797708,63.75,79133.87,0.0,0.99621,0.0,0.5739]
[1778874798570,63.75,79132.91,0.0,0.9962,0.0,0.57435]
[1778874798630,63.75,79132.91,0.0,0.9962,0.0,0.57435]
[1778874799131,63.75,79134.89,0.0,0.99621,0.0,0.57342]
[1778874800569,63.75,79136.5,0.0,0.99622,0.0,0.57267]
[1778874800665,63.75,79136.5,0.0,0.99622,0.0,0.57267]
[1778874801145,63.75,79140.86,0.0,0.99623,0.0,0.57065]
[1778874802152,63.75,79146.66,0.0,0.99625,0.0,0.56797]
[1778874803159,63.75,79149.7,0.0,0.99626,0.0,0.56657]
[1778874804391,63.75,79150.05,0.0,0.99626,0.0,0.5664]
[1778874804494,63.75,79150.05,0.0,0.99626,0.0,0.5664]
[1778874804571,63.75,79150.05,0.0,0.99626,0.0,0.5664]
[1778874804607,63.75,79150.05,0.0,0.99626,0.0,0.5664]
[1778874805175,63.75,79150.09,0.0,0.99626,0.0,0.56639]
[1778874807189,63.75,79147.21,0.0,0.99625,0.0,0.56771]
[1778874808196,63.75,79144.28,0.0,0.99624,0.0,0.56907]
[1778874808561,63.75,79144.28,0.0,0.99624,0.0,0.56907]
[1778874808606,63.75,79144.28,0.0,0.99624,0.0,0.56907]
[1778874809203,63.75,79139.5,0.0,0.99623,0.0,0.57128]
[1778874812568,63.75,79139.85,0.0,0.99624,0.0,0.57006]
[1778874812605,63.75,79139.85,0.0,0.99624,0.0,0.57006]
[1778874812665,63.75,79140.97,0.0,0.99624,0.0,0.56954]
[1778874816564,63.75,79140.58,0.0,0.99624,0.0,0.56972]
[1778874816683,63.75,79140.58,0.0,0.99624,0.0,0.56972]
[1778874816777,63.75,79140.28,0.0,0.99624,0.0,0.56986]
[1778874818575,63.75,79140.07,0.0,0.99624,0.0,0.56996]
[1778874818693,63.75,79140.07,0.0,0.99624,0.0,0.56996]
[1778874818695,63.75,79140.33,0.0,0.99624,0.0,0.56984]
[1778874821287,63.75,79137.87,0.0,0.99623,0.0,0.57098]
[1778874822567,63.75,79137.87,0.0,0.99623,0.0,0.57098]
[1778874822676,63.75,79137.87,0.0,0.99623,0.0,0.57098]
[1778874822774,63.75,79132.57,0.0,0.99621,0.0,0.57344]
[1778874823301,63.75,79129.8,0.0,0.9962,0.0,0.57473]
[1778874826568,63.75,79130.21,0.0,0.9962,0.0,0.57454]
[1778874826681,63.75,79130.21,0.0,0.9962,0.0,0.57454]
[1778874826777,63.75,79120.13,0.0,0.99617,0.0,0.57926]
[1778874827329,63.75,79114.6,0.0,0.99615,0.0,0.58186]
[1778874830569,63.75,79114.62,0.0,0.99615,0.0,0.58185]
[1778874830625,63.75,79114.62,0.0,0.99615,0.0,0.58185]
[1778874830664,63.75,79112.27,0.0,0.99614,0.0,0.58296]
[1778874831358,63.75,79109.78,0.0,0.99613,0.0,0.58414]
[1778874834573,63.75,79110.43,0.0,0.99613,0.0,0.58383]
[1778874834680,63.75,79110.43,0.0,0.99613,0.0,0.58383]
[1778874834768,63.75,79109.65,0.0,0.99613,0.0,0.5842]
[1778874835385,63.75,79106.06,0.0,0.99612,0.0,0.5859]
[1778874837482,63.75,79104.05,0.0,0.99611,0.0,0.58685]
[1778874837566,63.75,79104.05,0.0,0.99611,0.0,0.58685]
[1778874837615,63.75,79102.4,0.0,0.9961,0.0,0.58764]
[1778874839772,63.75,79101.36,0.0,0.9961,0.0,0.58813]
[1778874839810,63.75,79101.36,0.0,0.9961,0.0,0.58813]
[1778874839911,63.75,79101.34,0.0,0.9961,0.0,0.58814]
[1778874840423,63.75,79091.96,0.0,0.99607,0.0,0.59262]
[1778874841429,63.75,79078.76,0.0,0.99602,0.0,0.59897]
[1778874842436,63.75,79074.56,0.0,0.996,0.0,0.60101]
[1778874843443,63.75,79078.93,0.0,0.99602,0.0,0.59889]
[1778874844450,63.75,79083.03,0.0,0.99603,0.0,0.59691]
[1778874845457,63.75,79086.78,0.0,0.99605,0.0,0.59511]
[1778874846464,63.75,79090.28,0.0,0.99606,0.0,0.59343]
[1778874848478,63.75,79095.93,0.0,0.99608,0.0,0.59072]
[1778874849486,63.75,79099.16,0.0,0.99609,0.0,0.58918]
[1778874851500,63.75,79095.52,0.0,0.99608,0.0,0.59092]
[1778874854307,63.75,79095.95,0.0,0.99608,0.0,0.59071]
[1778874854359,63.75,79095.95,0.0,0.99608,0.0,0.59071]
[1778874854498,63.75,79095.95,0.0,0.99608,0.0,0.59071]
[1778874854571,63.75,79095.95,0.0,0.99608,0.0,0.59071]
[1778874854617,63.75,79095.95,0.0,0.99608,0.0,0.59071]
[1778874854813,63.75,79095.95,0.0,0.99608,0.0,0.59071]
[1778874854895,63.75,79095.43,0.0,0.99608,0.0,0.59096]
[1778874860542,63.75,79097.59,0.0,0.99609,0.0,0.58993]
[1778874861570,63.75,79102.53,0.0,0.9961,0.0,0.58758]
[1778874863186,63.75,79102.53,0.0,0.9961,0.0,0.58758]
[1778874862577,63.75,79105.37,0.0,0.99611,0.0,0.58623]
[1778874863293,63.75,79105.37,0.0,0.99611,0.0,0.58623]
[1778874863311,63.75,79105.37,0.0,0.99611,0.0,0.58623]
[1778874863538,63.75,79105.37,0.0,0.99611,0.0,0.58623]
[1778874863562,63.75,79105.37,0.0,0.99611,0.0,0.58623]
[1778874863637,63.75,79105.37,0.0,0.99611,0.0,0.58623]
[1778874863816,63.75,79105.37,0.0,0.99611,0.0,0.58623]
[1778874863859,63.75,79108.86,0.0,0.99613,0.0,0.58457]
[1778874869626,63.75,79108.92,0.0,0.99613,0.0,0.58454]
[1778874870633,63.75,79112.85,0.0,0.99614,0.0,0.58269]
[1778874871640,63.75,79111.36,0.0,0.99614,0.0,0.58232]
[1778874873049,63.75,79111.36,0.0,0.99614,0.0,0.58232]
[1778874873060,63.75,79111.36,0.0,0.99614,0.0,0.58232]
[1778874873067,63.75,79111.36,0.0,0.99614,0.0,0.58232]
[1778874873150,63.75,79114.48,0.0,0.99615,0.0,0.58084]
[1778874873312,63.75,79114.48,0.0,0.99615,0.0,0.58084]
[1778874873326,63.75,79114.48,0.0,0.99615,0.0,0.58084]
[1778874873377,63.75,79114.48,0.0,0.99615,0.0,0.58084]
[1778874873566,63.75,79114.48,0.0,0.99615,0.0,0.58084]
[1778874879207,63.75,79115.28,0.0,0.99616,0.0,0.58047]
[1778874879232,63.75,79115.28,0.0,0.99616,0.0,0.58047]
[1778874879313,63.75,79115.18,0.0,0.99616,0.0,0.58051]
[1778874880016,63.75,79115.18,0.0,0.99616,0.0,0.58051]
[1778874880062,63.75,79115.18,0.0,0.99616,0.0,0.58051]
[1778874880121,63.75,79115.18,0.0,0.99616,0.0,0.58051]
[1778874880202,63.75,79115.24,0.0,0.99616,0.0,0.58049]
[1778874880313,63.75,79115.24,0.0,0.99616,0.0,0.58049]
[1778874880703,63.75,79112.5,0.0,0.99615,0.0,0.58178]
[1778874882485,63.75,79113.55,0.0,0.99615,0.0,0.58128]
[1778874883227,63.75,79113.55,0.0,0.99615,0.0,0.58128]
[1778874887001,63.75,79114.06,0.0,0.99615,0.0,0.58104]
[1778874887063,63.75,79114.06,0.0,0.99615,0.0,0.58104]
[1778874887186,63.75,79114.06,0.0,0.99615,0.0,0.58104]
[1778874887268,63.75,79111.1,0.0,0.99614,0.0,0.58244]
[1778874887302,63.75,79111.1,0.0,0.99614,0.0,0.58244]
[1778874887314,63.75,79111.1,0.0,0.99614,0.0,0.58244]
[1778874890582,63.75,79109.43,0.0,0.99614,0.0,0.58323]
[1778874890649,63.75,79109.43,0.0,0.99614,0.0,0.58323]
[1778874890773,63.75,79107.58,0.0,0.99613,0.0,0.5841]
[1778874892963,63.75,79108.69,0.0,0.99613,0.0,0.58358]
[1778874893064,63.75,79108.69,0.0,0.99613,0.0,0.58358]
[1778874894566,63.75,79107.67,0.0,0.99613,0.0,0.58406]
[1778874894653,63.75,79107.67,0.0,0.99613,0.0,0.58406]
[1778874894802,63.75,79107.64,0.0,0.99613,0.0,0.58407]
[1778874896562,63.75,79108.14,0.0,0.99613,0.0,0.58384]
[1778874896672,63.75,79108.14,0.0,0.99613,0.0,0.58384]
[1778874898568,63.75,79108.79,0.0,0.99613,0.0,0.58353]
[1778874898684,63.75,79108.79,0.0,0.99613,0.0,0.58353]
[1778874898830,63.75,79108.81,0.0,0.99613,0.0,0.58352]
[1778874900569,63.75,79107.87,0.0,0.99613,0.0,0.58396]
[1778874900648,63.75,79107.87,0.0,0.99613,0.0,0.58396]
[1778874900844,63.75,79106.78,0.0,0.99613,0.0,0.58448]
[1778874902583,63.75,79108.2,0.0,0.99613,0.0,0.58381]
[1778874902724,63.75,79108.2,0.0,0.99613,0.0,0.58381]
[1778874902809,63.75,79108.2,0.0,0.99613,0.0,0.58381]
[1778874902901,63.75,79108.2,0.0,0.99613,0.0,0.58381]
[1778874903002,63.75,79107.29,0.0,0.99613,0.0,0.58424]
[1778874904872,63.75,79105.24,0.0,0.99612,0.0,0.58521]
[1778874905879,63.75,79102.21,0.0,0.99611,0.0,0.58665]
[1778874906569,63.75,79102.21,0.0,0.99611,0.0,0.58665]
[1778874906651,63.75,79102.21,0.0,0.99611,0.0,0.58665]
[1778874907259,63.75,79102.21,0.0,0.99611,0.0,0.58665]
[1778874907302,63.75,79102.21,0.0,0.99611,0.0,0.58665]
[1778874907312,63.75,79101.56,0.0,0.99611,0.0,0.58696]
[1778874909692,63.75,79103.78,0.0,0.99612,0.0,0.5859]
[1778874909798,63.75,79103.78,0.0,0.99612,0.0,0.5859]
[1778874909810,63.75,79103.78,0.0,0.99612,0.0,0.5859]
[1778874909891,63.75,79103.78,0.0,0.99612,0.0,0.5859]
[1778874909908,63.75,79107.58,0.0,0.99613,0.0,0.5841]
[1778874911406,63.75,79107.96,0.0,0.99613,0.0,0.58392]
[1778874911464,63.75,79107.96,0.0,0.99613,0.0,0.58392]
[1778874911561,63.75,79107.96,0.0,0.99613,0.0,0.58392]
[1778874911590,63.75,79107.96,0.0,0.99613,0.0,0.58392]
[1778874912488,63.75,79107.37,0.0,0.99613,0.0,0.5842]
[1778874912587,63.75,79107.37,0.0,0.99613,0.0,0.5842]
[1778874912929,63.75,79106.3,0.0,0.99612,0.0,0.58471]
[1778874914082,63.75,79106.3,0.0,0.99612,0.0,0.58471]
[1778874914096,63.75,79111.49,0.0,0.99614,0.0,0.58225]
[1778874914561,63.75,79111.49,0.0,0.99614,0.0,0.58225]
[1778874914964,63.75,79111.49,0.0,0.99614,0.0,0.58225]
[1778874915658,63.75,79112.57,0.0,0.99615,0.0,0.58174]
[1778874915692,63.75,79112.57,0.0,0.99615,0.0,0.58174]
[1778874915973,63.75,79112.57,0.0,0.99615,0.0,0.58174]
[1778874916024,63.75,79116.65,0.0,0.99616,0.0,0.57982]
[1778874916569,63.75,79116.65,0.0,0.99616,0.0,0.57982]
[1778874916684,63.75,79116.65,0.0,0.99616,0.0,0.57982]
[1778874918569,63.75,79117.83,0.0,0.99617,0.0,0.57927]
[1778874918685,63.75,79117.83,0.0,0.99617,0.0,0.57927]
[1778874918971,63.75,79119.25,0.0,0.99617,0.0,0.5786]
[1778874920567,63.75,79118.73,0.0,0.99617,0.0,0.57885]
[1778874920620,63.75,79118.73,0.0,0.99617,0.0,0.57885]
[1778874920985,63.75,79117.22,0.0,0.99616,0.0,0.57956]
[1778874924011,63.75,79111.84,0.0,0.99614,0.0,0.58209]
[1778874924583,63.75,79111.84,0.0,0.99614,0.0,0.58209]
[1778874924676,63.75,79111.84,0.0,0.99614,0.0,0.58209]
[1778874924812,63.75,79111.84,0.0,0.99614,0.0,0.58209]
[1778874924930,63.75,79111.84,0.0,0.99614,0.0,0.58209]
[1778874925015,63.75,79110.15,0.0,0.99614,0.0,0.58289]
[1778874928568,63.75,79108.51,0.0,0.99613,0.0,0.58366]
[1778874928616,63.75,79108.51,0.0,0.99613,0.0,0.58366]
[1778874929043,63.75,79107.84,0.0,0.99613,0.0,0.58398]
[1778874930050,63.75,79106.13,0.0,0.99612,0.0,0.58479]
[1778874931057,63.75,79109.41,0.0,0.99614,0.0,0.58216]
[1778874932565,63.75,79110.02,0.0,0.99614,0.0,0.58187]
[1778874932655,63.75,79110.02,0.0,0.99614,0.0,0.58187]
[1778874933071,63.75,79107.97,0.0,0.99614,0.0,0.58284]
[1778874936567,63.75,79107.67,0.0,0.99614,0.0,0.58298]
[1778874936680,63.75,79107.67,0.0,0.99614,0.0,0.58298]
[1778874937099,63.75,79107.54,0.0,0.99614,0.0,0.58304]
[1778874938574,63.75,79107.23,0.0,0.99613,0.0,0.58319]
[1778874938660,63.75,79107.23,0.0,0.99613,0.0,0.58319]
[1778874938767,63.75,79107.23,0.0,0.99613,0.0,0.58319]
[1778874938812,63.75,79107.23,0.0,0.99613,0.0,0.58319]
[1778874938924,63.75,79107.23,0.0,0.99613,0.0,0.58319]
[1778874939113,63.75,79107.26,0.0,0.99613,0.0,0.58318]
[1778874942573,63.75,79108.46,0.0,0.99614,0.0,0.58261]
[1778874942619,63.75,79108.46,0.0,0.99614,0.0,0.58261]
[1778874942814,63.75,79108.46,0.0,0.99614,0.0,0.58261]
[1778874942921,63.75,79108.46,0.0,0.99614,0.0,0.58261]
[1778874943141,63.75,79111.01,0.0,0.99615,0.0,0.58141]
[1778874944148,63.75,79114.52,0.0,0.99616,0.0,0.57975]
[1778874946570,63.75,79114.19,0.0,0.99616,0.0,0.57991]
[1778874946621,63.75,79114.19,0.0,0.99616,0.0,0.57991]
[1778874947169,63.75,79116.65,0.0,0.99617,0.0,0.57875]
[1778874948176,63.75,79119.84,0.0,0.99618,0.0,0.57726]
[1778874948572,63.75,79119.84,0.0,0.99618,0.0,0.57726]
[1778874948697,63.75,79119.84,0.0,0.99618,0.0,0.57726]
[1778874949184,63.75,79120.51,0.0,0.99618,0.0,0.57694]
[1778874949976,63.75,79120.51,0.0,0.99618,0.0,0.57694]
[1778874950191,63.75,79122.14,0.0,0.99619,0.0,0.57618]
[1778874950573,63.75,79122.14,0.0,0.99619,0.0,0.57618]
[1778874950664,63.75,79122.14,0.0,0.99619,0.0,0.57618]
[1778874954220,63.75,79125.01,0.0,0.9962,0.0,0.57484]
[1778874954568,63.75,79125.01,0.0,0.9962,0.0,0.57484]
[1778874954645,63.75,79125.01,0.0,0.9962,0.0,0.57484]
[1778874954817,63.75,79125.01,0.0,0.9962,0.0,0.57484]
[1778874954887,63.75,79125.01,0.0,0.9962,0.0,0.57484]
[1778874958247,63.75,79122.89,0.0,0.99619,0.0,0.57583]
[1778874959255,63.75,79116.03,0.0,0.99617,0.0,0.57904]
[1778874960109,63.75,79116.03,0.0,0.99617,0.0,0.57904]
[1778874960155,63.75,79116.03,0.0,0.99617,0.0,0.57904]
[1778874960262,63.75,79111.0,0.0,0.99615,0.0,0.58141]
[1778874961309,63.75,79111.0,0.0,0.99615,0.0,0.58141]
[1778874961269,63.75,79112.27,0.0,0.99615,0.0,0.58081]
[1778874961419,63.75,79112.27,0.0,0.99615,0.0,0.58081]
[1778874964290,63.75,79115.06,0.0,0.99616,0.0,0.5795]
[1778874965343,63.75,79115.06,0.0,0.99616,0.0,0.5795]
[1778874965297,63.75,79117.6,0.0,0.99617,0.0,0.57831]
[1778874966304,63.75,79119.91,0.0,0.99618,0.0,0.57722]
[1778874968318,63.75,79118.6,0.0,0.99617,0.0,0.57784]
[1778874969325,63.75,79116.01,0.0,0.99617,0.0,0.57905]
[1778874973353,63.75,79113.67,0.0,0.99616,0.0,0.58015]
[1778874974360,63.75,79106.68,0.0,0.99613,0.0,0.58345]
[1778874975367,63.75,79102.98,0.0,0.99612,0.0,0.5852]
[1778874976374,63.75,79099.35,0.0,0.99611,0.0,0.58693]
[1778874977381,63.75,79097.9,0.0,0.9961,0.0,0.58761]
[1778874982416,63.75,79097.63,0.0,0.9961,0.0,0.58774]
[1778874984045,63.75,79097.63,0.0,0.9961,0.0,0.58774]
[1778874984058,63.75,79097.63,0.0,0.9961,0.0,0.58774]
[1778874984168,63.75,79097.63,0.0,0.9961,0.0,0.58774]
[1778874984267,63.75,79098.09,0.0,0.9961,0.0,0.58752]
[1778874984434,63.75,79102.73,0.0,0.99612,0.0,0.58532]
[1778874987408,63.75,79102.16,0.0,0.99612,0.0,0.58559]
[1778874987451,63.75,79099.31,0.0,0.99611,0.0,0.58694]
[1778874988458,63.75,79097.55,0.0,0.9961,0.0,0.58778]
[1778874989465,63.75,79098.86,0.0,0.9961,0.0,0.58716]
[1778874993493,63.75,79100.72,0.0,0.99612,0.0,0.58519]
[1778874998528,63.75,79100.13,0.0,0.99612,0.0,0.58547]
[1778875002556,63.75,79101.56,0.0,0.99612,0.0,0.5848]
[1778875003563,63.75,79105.55,0.0,0.99614,0.0,0.58291]
[1778875007494,63.75,79104.78,0.0,0.99613,0.0,0.58327]
[1778875007591,63.75,79102.25,0.0,0.99612,0.0,0.58447]
[1778875011971,63.75,79102.3,0.0,0.99612,0.0,0.58445]
[1778875012067,63.75,79102.3,0.0,0.99612,0.0,0.58445]
[1778875012196,63.75,79102.3,0.0,0.99612,0.0,0.58445]
[1778875012315,63.75,79102.3,0.0,0.99612,0.0,0.58445]
[1778875012394,63.75,79106.72,0.0,0.99614,0.0,0.58236]
[1778875012836,63.75,79106.72,0.0,0.99614,0.0,0.58236]
[1778875012905,63.75,79108.08,0.0,0.99614,0.0,0.58171]
[1778875013633,63.75,79110.02,0.0,0.99615,0.0,0.5808]
[1778875015647,63.75,79111.45,0.0,0.99616,0.0,0.58013]
[1778875018668,63.75,79112.57,0.0,0.99616,0.0,0.5796]
[1778875019675,63.75,79117.18,0.0,0.99618,0.0,0.57744]
[1778875020682,63.75,79119.56,0.0,0.99619,0.0,0.57632]
[1778875022295,63.75,79118.31,0.0,0.99618,0.0,0.57691]
[1778875023309,63.75,79115.4,0.0,0.99617,0.0,0.57827]
[1778875023994,63.75,79112.2,0.0,0.99616,0.0,0.57977]
[1778875025719,63.75,79113.04,0.0,0.99616,0.0,0.57938]
[1778875027496,63.75,79113.27,0.0,0.99616,0.0,0.57927]
[1778875027563,63.75,79113.27,0.0,0.99616,0.0,0.57927]
[1778875027735,63.75,79113.83,0.0,0.99616,0.0,0.57901]
[1778875030258,63.75,79114.23,0.0,0.99617,0.0,0.57882]
[1778875030318,63.75,79114.23,0.0,0.99617,0.0,0.57882]
[1778875030395,63.75,79114.25,0.0,0.99617,0.0,0.57881]
[1778875032492,63.75,79112.61,0.0,0.99616,0.0,0.57958]
[1778875036449,63.75,79111.91,0.0,0.99616,0.0,0.57991]
[1778875037494,63.75,79112.44,0.0,0.99616,0.0,0.57966]
[1778875039778,63.75,79111.74,0.0,0.99616,0.0,0.57999]
[1778875039811,63.75,79111.74,0.0,0.99616,0.0,0.57999]
[1778875039893,63.75,79111.74,0.0,0.99616,0.0,0.57999]
[1778875040060,63.75,79111.74,0.0,0.99616,0.0,0.57999]
[1778875040283,63.75,79111.74,0.0,0.99616,0.0,0.57999]
[1778875040303,63.75,79111.74,0.0,0.99616,0.0,0.57999]
[1778875040311,63.75,79111.74,0.0,0.99616,0.0,0.57999]
[1778875040384,63.75,79111.41,0.0,0.99616,0.0,0.58014]
[1778875045859,63.75,79112.9,0.0,0.99616,0.0,0.57944]
[1778875050894,63.75,79113.01,0.0,0.99616,0.0,0.57939]
[1778875055929,63.75,79116.66,0.0,0.99618,0.0,0.57661]
[1778875061151,63.75,79118.0,0.0,0.99619,0.0,0.57598]
[1778875061263,63.75,79118.0,0.0,0.99619,0.0,0.57598]
[1778875061312,63.75,79118.0,0.0,0.99619,0.0,0.57598]
[1778875061313,63.75,79118.13,0.0,0.99619,0.0,0.57592]
[1778875061681,63.75,79118.13,0.0,0.99619,0.0,0.57592]
[1778875061736,63.75,79118.13,0.0,0.99619,0.0,0.57592]
[1778875061810,63.75,79118.13,0.0,0.99619,0.0,0.57592]
[1778875064992,63.75,79120.99,0.0,0.9962,0.0,0.57459]
[1778875065999,63.75,79125.12,0.0,0.99621,0.0,0.57266]
[1778875069024,63.75,79124.71,0.0,0.99621,0.0,0.57285]
[1778875069068,63.75,79124.71,0.0,0.99621,0.0,0.57285]
[1778875069132,63.75,79124.71,0.0,0.99621,0.0,0.57285]
[1778875069310,63.75,79124.71,0.0,0.99621,0.0,0.57285]
[1778875069394,63.75,79121.39,0.0,0.9962,0.0,0.5744]
[1778875069631,63.75,79121.39,0.0,0.9962,0.0,0.5744]
[1778875069695,63.75,79121.39,0.0,0.9962,0.0,0.5744]
[1778875069810,63.75,79121.39,0.0,0.9962,0.0,0.5744]
[1778875075067,63.75,79121.88,0.0,0.9962,0.0,0.57417]
[1778875079883,63.75,79121.0,0.0,0.9962,0.0,0.57458]
[1778875079988,63.75,79121.0,0.0,0.9962,0.0,0.57458]
[1778875080061,63.75,79121.0,0.0,0.9962,0.0,0.57458]
[1778875080130,63.75,79121.86,0.0,0.9962,0.0,0.57418]
[1778875081137,63.75,79117.04,0.0,0.99618,0.0,0.57643]
[1778875082308,63.75,79117.04,0.0,0.99618,0.0,0.57643]
[1778875082366,63.75,79117.04,0.0,0.99618,0.0,0.57643]
[1778875082466,63.75,79111.68,0.0,0.99616,0.0,0.57895]
[1778875082567,63.75,79111.68,0.0,0.99616,0.0,0.57895]
[1778875088186,63.75,79113.46,0.0,0.99617,0.0,0.57811]
[1778875090208,63.75,79113.8,0.0,0.99617,0.0,0.57795]
[1778875090314,63.75,79113.8,0.0,0.99617,0.0,0.57795]
[1778875090370,63.75,79113.93,0.0,0.99617,0.0,0.57789]
[1778875090566,63.75,79113.93,0.0,0.99617,0.0,0.57789]
[1778875090900,63.75,79113.93,0.0,0.99617,0.0,0.57789]
[1778875090935,63.75,79113.93,0.0,0.99617,0.0,0.57789]
[1778875091063,63.75,79113.93,0.0,0.99617,0.0,0.57789]
[1778875092495,63.75,79114.14,0.0,0.99617,0.0,0.57779]
[1778875096654,63.75,79113.73,0.0,0.99617,0.0,0.57798]
[1778875099320,63.75,79112.9,0.0,0.99617,0.0,0.57837]
[1778875099364,63.75,79112.9,0.0,0.99617,0.0,0.57837]
[1778875099499,63.75,79112.52,0.0,0.99617,0.0,0.57855]
[1778875099563,63.75,79112.52,0.0,0.99617,0.0,0.57855]
[1778875099625,63.75,79112.52,0.0,0.99617,0.0,0.57855]
[1778875099769,63.75,79112.52,0.0,0.99617,0.0,0.57855]
[1778875099811,63.75,79112.52,0.0,0.99617,0.0,0.57855]
[1778875099838,63.75,79112.52,0.0,0.99617,0.0,0.57855]
[1778875100061,63.75,79112.52,0.0,0.99617,0.0,0.57855]
[1778875100270,63.75,79112.55,0.0,0.99617,0.0,0.57854]
[1778875102567,63.75,79112.56,0.0,0.99617,0.0,0.57853]
[1778875102692,63.75,79112.56,0.0,0.99617,0.0,0.57853]
[1778875103291,63.75,79112.67,0.0,0.99617,0.0,0.57848]
[1778875104568,63.75,79112.62,0.0,0.99617,0.0,0.5785]
[1778875104698,63.75,79112.62,0.0,0.99617,0.0,0.5785]
[1778875104795,63.75,79112.62,0.0,0.99617,0.0,0.5785]
[1778875104810,63.75,79112.62,0.0,0.99617,0.0,0.5785]
[1778875104924,63.75,79112.62,0.0,0.99617,0.0,0.5785]
[1778875105305,63.75,79112.64,0.0,0.99617,0.0,0.5785]
[1778875108562,63.75,79112.59,0.0,0.99617,0.0,0.57852]
[1778875108692,63.75,79112.59,0.0,0.99617,0.0,0.57852]
[1778875109333,63.75,79112.56,0.0,0.99617,0.0,0.57853]
[1778875110568,63.75,79112.72,0.0,0.99617,0.0,0.57846]
[1778875110688,63.75,79112.72,0.0,0.99617,0.0,0.57846]
[1778875111347,63.75,79112.68,0.0,0.99617,0.0,0.57741]
[1778875114567,63.75,79112.75,0.0,0.99617,0.0,0.57737]
[1778875114622,63.75,79112.75,0.0,0.99617,0.0,0.57737]
[1778875114652,63.75,79112.75,0.0,0.99617,0.0,0.57737]
[1778875114764,63.75,79112.75,0.0,0.99617,0.0,0.57737]
[1778875114812,63.75,79112.75,0.0,0.99617,0.0,0.57737]
[1778875114883,63.75,79112.75,0.0,0.99617,0.0,0.57737]
[1778875115375,63.75,79112.96,0.0,0.99618,0.0,0.57728]
[1778875118563,63.75,79113.65,0.0,0.99618,0.0,0.57695]
[1778875118690,63.75,79113.65,0.0,0.99618,0.0,0.57695]
[1778875119403,63.75,79118.05,0.0,0.99619,0.0,0.57489]
[1778875120570,63.75,79118.27,0.0,0.99619,0.0,0.57479]
[1778875120628,63.75,79118.27,0.0,0.99619,0.0,0.57479]
[1778875121417,63.75,79120.37,0.0,0.9962,0.0,0.57381]
[1778875122572,63.75,79121.71,0.0,0.99621,0.0,0.57319]
[1778875122680,63.75,79121.71,0.0,0.99621,0.0,0.57319]
[1778875123498,63.75,79121.99,0.0,0.99621,0.0,0.57306]
[1778875124571,63.75,79122.24,0.0,0.99621,0.0,0.57294]
[1778875124695,63.75,79122.24,0.0,0.99621,0.0,0.57294]
[1778875125445,63.75,79124.11,0.0,0.99621,0.0,0.57207]
[1778875128566,63.75,79124.85,0.0,0.99622,0.0,0.57172]
[1778875128664,63.75,79124.85,0.0,0.99622,0.0,0.57172]
[1778875129473,63.75,79124.47,0.0,0.99622,0.0,0.5719]
[1778875130572,63.75,79125.98,0.0,0.99622,0.0,0.5712]
[1778875130699,63.75,79125.98,0.0,0.99622,0.0,0.5712]
[1778875131487,63.75,79124.47,0.0,0.99622,0.0,0.5719]
[1778875134574,63.75,79125.51,0.0,0.99622,0.0,0.57142]
[1778875134601,63.75,79125.51,0.0,0.99622,0.0,0.57142]
[1778875134711,63.75,79125.51,0.0,0.99622,0.0,0.57142]
[1778875134808,63.75,79125.51,0.0,0.99622,0.0,0.57142]
[1778875134925,63.75,79125.51,0.0,0.99622,0.0,0.57142]
[1778875135515,63.75,79125.43,0.0,0.99622,0.0,0.57146]
[1778875137529,63.75,79129.22,0.0,0.99623,0.0,0.5697]
[1778875138570,63.75,79129.84,0.0,0.99623,0.0,0.56941]
[1778875138622,63.75,79129.84,0.0,0.99623,0.0,0.56941]
[1778875140078,63.75,79129.84,0.0,0.99623,0.0,0.56941]
[1778875140141,63.75,79129.84,0.0,0.99623,0.0,0.56941]
[1778875140312,63.75,79129.84,0.0,0.99623,0.0,0.56941]
[1778875140390,63.75,79132.81,0.0,0.99624,0.0,0.56803]
[1778875140577,63.75,79132.81,0.0,0.99624,0.0,0.56803]
[1778875140647,63.75,79132.81,0.0,0.99624,0.0,0.56803]
[1778875140729,63.75,79133.74,0.0,0.99625,0.0,0.56761]
[1778875144568,63.75,79133.46,0.0,0.99625,0.0,0.56773]
[1778875144630,63.75,79133.46,0.0,0.99625,0.0,0.56773]
[1778875144694,63.75,79132.54,0.0,0.99624,0.0,0.56816]
[1778875146228,63.75,79132.54,0.0,0.99624,0.0,0.56816]
[1778875146313,63.75,79132.54,0.0,0.99624,0.0,0.56816]
[1778875146329,63.75,79132.54,0.0,0.99624,0.0,0.56816]
[1778875146572,63.75,79131.17,0.0,0.99624,0.0,0.56879]
[1778875146695,63.75,79131.17,0.0,0.99624,0.0,0.56879]
[1778875146810,63.75,79131.17,0.0,0.99624,0.0,0.56879]
[1778875146879,63.75,79131.17,0.0,0.99624,0.0,0.56879]
[1778875146909,63.75,79130.57,0.0,0.99624,0.0,0.56907]
[1778875148607,63.75,79132.51,0.0,0.99624,0.0,0.56817]
[1778875150561,63.75,79134.09,0.0,0.99625,0.0,0.56744]
[1778875150575,63.75,79134.09,0.0,0.99625,0.0,0.56744]
[1778875150947,63.75,79134.09,0.0,0.99625,0.0,0.56744]
[1778875151058,63.75,79134.09,0.0,0.99625,0.0,0.56744]
[1778875151069,63.75,79134.09,0.0,0.99625,0.0,0.56744]
[1778875151315,63.75,79134.09,0.0,0.99625,0.0,0.56744]
[1778875151426,63.75,79134.09,0.0,0.99625,0.0,0.56744]
[1778875151495,63.75,79128.95,0.0,0.99623,0.0,0.56982]
[1778875151628,63.75,79126.3,0.0,0.99622,0.0,0.57105]
[1778875152564,63.75,79126.3,0.0,0.99622,0.0,0.57105]
[1778875152647,63.75,79126.3,0.0,0.99622,0.0,0.57105]
[1778875152662,63.75,79123.9,0.0,0.99621,0.0,0.57217]
[1778875154565,63.75,79124.64,0.0,0.99622,0.0,0.57182]
[1778875154680,63.75,79124.64,0.0,0.99622,0.0,0.57182]
[1778875156564,63.75,79123.69,0.0,0.99621,0.0,0.57226]
[1778875156686,63.75,79123.69,0.0,0.99621,0.0,0.57226]
[1778875157506,63.75,79123.69,0.0,0.99621,0.0,0.57226]
[1778875156779,63.75,79121.68,0.0,0.99621,0.0,0.5732]
[1778875157573,63.75,79121.68,0.0,0.99621,0.0,0.5732]
[1778875158498,63.75,79121.68,0.0,0.99621,0.0,0.5732]
[1778875157672,63.75,79122.01,0.0,0.99621,0.0,0.57305]
[1778875158577,63.75,79122.01,0.0,0.99621,0.0,0.57305]
[1778875158656,63.75,79122.01,0.0,0.99621,0.0,0.57305]
[1778875158820,63.75,79122.01,0.0,0.99621,0.0,0.57305]
[1778875158856,63.75,79124.97,0.0,0.99622,0.0,0.57167]
[1778875159686,63.75,79127.38,0.0,0.99623,0.0,0.57055]
[1778875164721,63.75,79130.2,0.0,0.99624,0.0,0.56924]
[1778875166228,63.75,79130.2,0.0,0.99624,0.0,0.56924]
[1778875166277,63.75,79130.2,0.0,0.99624,0.0,0.56924]
[1778875166310,63.75,79130.2,0.0,0.99624,0.0,0.56924]
[1778875166421,63.75,79130.2,0.0,0.99624,0.0,0.56924]
[1778875168567,63.75,79128.77,0.0,0.99623,0.0,0.56991]
[1778875168685,63.75,79128.13,0.0,0.99623,0.0,0.5702]
[1778875169945,63.75,79126.7,0.0,0.99622,0.0,0.57087]
[1778875170053,63.75,79126.7,0.0,0.99622,0.0,0.57087]
[1778875170065,63.75,79126.7,0.0,0.99622,0.0,0.57087]
[1778875170570,63.75,79126.7,0.0,0.99622,0.0,0.57087]
[1778875170154,63.75,79126.78,0.0,0.99622,0.0,0.57083]
[1778875170697,63.75,79126.78,0.0,0.99622,0.0,0.57083]
[1778875170763,63.75,79123.01,0.0,0.99621,0.0,0.57258]
[1778875172574,63.75,79123.01,0.0,0.99621,0.0,0.57258]
[1778875172686,63.75,79123.79,0.0,0.99622,0.0,0.57116]
[1778875176573,63.75,79123.81,0.0,0.99622,0.0,0.57115]
[1778875176603,63.75,79124.03,0.0,0.99622,0.0,0.57104]
[1778875178569,63.75,79123.35,0.0,0.99622,0.0,0.57136]
[1778875177813,63.75,79118.24,0.0,0.9962,0.0,0.57374]
[1778875178700,63.75,79118.24,0.0,0.9962,0.0,0.57374]
[1778875179042,63.75,79118.24,0.0,0.9962,0.0,0.57374]
[1778875179064,63.75,79118.24,0.0,0.9962,0.0,0.57374]
[1778875179151,63.75,79118.24,0.0,0.9962,0.0,0.57374]
[1778875179316,63.75,79118.24,0.0,0.9962,0.0,0.57374]
[1778875179394,63.75,79116.12,0.0,0.99619,0.0,0.57473]
[1778875182374,63.75,79116.73,0.0,0.9962,0.0,0.57444]
[1778875182426,63.75,79116.73,0.0,0.9962,0.0,0.57444]
[1778875182568,63.75,79116.73,0.0,0.9962,0.0,0.57444]
[1778875182473,63.75,79113.81,0.0,0.99619,0.0,0.57581]
[1778875182691,63.75,79113.81,0.0,0.99619,0.0,0.57581]
[1778875186571,63.75,79111.91,0.0,0.99618,0.0,0.5767]
[1778875185869,63.75,79115.46,0.0,0.99619,0.0,0.57504]
[1778875186650,63.75,79115.46,0.0,0.99619,0.0,0.57504]
[1778875186876,63.75,79118.12,0.0,0.9962,0.0,0.5738]
[1778875188524,63.75,79118.12,0.0,0.9962,0.0,0.5738]
[1778875188561,63.75,79118.12,0.0,0.9962,0.0,0.5738]
[1778875188595,63.75,79119.94,0.0,0.99621,0.0,0.57295]
[1778875188692,63.75,79119.94,0.0,0.99621,0.0,0.57295]
[1778875188811,63.75,79119.94,0.0,0.99621,0.0,0.57295]
[1778875188890,63.75,79120.94,0.0,0.99621,0.0,0.57248]
[1778875190904,63.75,79117.9,0.0,0.9962,0.0,0.5739]
[1778875191673,63.75,79117.9,0.0,0.9962,0.0,0.5739]
[1778875191809,63.75,79117.9,0.0,0.9962,0.0,0.5739]
[1778875191873,63.75,79117.9,0.0,0.9962,0.0,0.5739]
[1778875191911,63.75,79112.52,0.0,0.99618,0.0,0.57641]
[1778875192920,63.75,79100.56,0.0,0.99614,0.0,0.58204]
[1778875194574,63.75,79100.56,0.0,0.99614,0.0,0.58204]
[1778875194622,63.75,79096.24,0.0,0.99612,0.0,0.58408]
[1778875194937,63.75,79094.11,0.0,0.99612,0.0,0.58509]
[1778875195946,63.75,79098.08,0.0,0.99613,0.0,0.58321]
[1778875196953,63.75,79104.26,0.0,0.99615,0.0,0.58029]
[1778875198129,63.75,79104.26,0.0,0.99615,0.0,0.58029]
[1778875198182,63.75,79104.26,0.0,0.99615,0.0,0.58029]
[1778875198308,63.75,79104.26,0.0,0.99615,0.0,0.58029]
[1778875198419,63.75,79104.26,0.0,0.99615,0.0,0.58029]
[1778875198441,63.75,79107.68,0.0,0.99616,0.0,0.57868]
[1778875198634,63.75,79107.68,0.0,0.99616,0.0,0.57868]
[1778875198690,63.75,79107.68,0.0,0.99616,0.0,0.57868]
[1778875198967,63.75,79112.85,0.0,0.99618,0.0,0.57626]
[1778875199976,63.75,79105.84,0.0,0.99616,0.0,0.57955]
[1778875201352,63.75,79105.84,0.0,0.99616,0.0,0.57955]
[1778875201999,63.75,79119.21,0.0,0.9962,0.0,0.57329]
[1778875203006,63.75,79133.22,0.0,0.99625,0.0,0.56679]
[1778875203986,63.75,79133.22,0.0,0.99625,0.0,0.56679]
[1778875204019,63.75,79133.22,0.0,0.99625,0.0,0.56679]
[1778875204120,63.75,79134.0,0.0,0.99626,0.0,0.56643]
[1778875205353,63.75,79134.0,0.0,0.99626,0.0,0.56643]
[1778875205456,63.75,79134.0,0.0,0.99626,0.0,0.56643]
[1778875206486,63.75,79136.26,0.0,0.99626,0.0,0.56539]
[1778875206519,63.75,79136.26,0.0,0.99626,0.0,0.56539]
[1778875206561,63.75,79136.26,0.0,0.99626,0.0,0.56539]
[1778875206620,63.75,79139.32,0.0,0.99627,0.0,0.56398]
[1778875210081,63.75,79140.13,0.0,0.99628,0.0,0.56361]
[1778875213180,63.75,79136.42,0.0,0.99626,0.0,0.56531]
[1778875213293,63.75,79136.42,0.0,0.99626,0.0,0.56531]
[1778875213315,63.75,79136.42,0.0,0.99626,0.0,0.56531]
[1778875213394,63.75,79136.81,0.0,0.99627,0.0,0.56514]
[1778875216099,63.75,79140.64,0.0,0.99628,0.0,0.56337]
[1778875220460,63.75,79140.2,0.0,0.99628,0.0,0.56358]
[1778875220516,63.75,79140.2,0.0,0.99628,0.0,0.56358]
[1778875220563,63.75,79140.2,0.0,0.99628,0.0,0.56358]
[1778875220616,63.75,79139.42,0.0,0.99627,0.0,0.56393]
[1778875226169,63.75,79137.54,0.0,0.99627,0.0,0.5648]
[1778875228183,63.75,79139.85,0.0,0.99628,0.0,0.56374]
[1778875229259,63.75,79139.85,0.0,0.99628,0.0,0.56374]
[1778875229288,63.75,79139.85,0.0,0.99628,0.0,0.56374]
[1778875229312,63.75,79139.85,0.0,0.99628,0.0,0.56374]
[1778875229344,63.75,79143.16,0.0,0.99629,0.0,0.56222]
[1778875230197,63.75,79147.03,0.0,0.9963,0.0,0.56045]
[1778875232211,63.75,79151.02,0.0,0.99632,0.0,0.55758]
[1778875233218,63.75,79154.43,0.0,0.99633,0.0,0.55603]
[1778875234574,63.75,79154.43,0.0,0.99633,0.0,0.55603]
[1778875234642,63.75,79156.88,0.0,0.99634,0.0,0.55492]
[1778875234712,63.75,79156.88,0.0,0.99634,0.0,0.55492]
[1778875234811,63.75,79156.88,0.0,0.99634,0.0,0.55492]
[1778875235232,63.75,79156.61,0.0,0.99634,0.0,0.55505]
[1778875237246,63.75,79154.5,0.0,0.99633,0.0,0.556]
[1778875240267,63.75,79161.22,0.0,0.99636,0.0,0.55296]
[1778875241274,63.75,79164.97,0.0,0.99637,0.0,0.55127]
[1778875242281,63.75,79169.56,0.0,0.99638,0.0,0.5492]
[1778875244157,63.75,79168.23,0.0,0.99638,0.0,0.5498]
[1778875244176,63.75,79168.23,0.0,0.99638,0.0,0.5498]
[1778875244313,63.75,79168.23,0.0,0.99638,0.0,0.5498]
[1778875244394,63.75,79167.13,0.0,0.99638,0.0,0.5503]
[1778875250338,63.75,79164.78,0.0,0.99637,0.0,0.55135]
[1778875252995,63.75,79165.29,0.0,0.99637,0.0,0.55112]
[1778875253044,63.75,79165.29,0.0,0.99637,0.0,0.55112]
[1778875253062,63.75,79165.29,0.0,0.99637,0.0,0.55112]
[1778875253359,63.75,79164.8,0.0,0.99637,0.0,0.55134]
[1778875257387,63.75,79162.75,0.0,0.99636,0.0,0.55227]
[1778875258296,63.75,79162.75,0.0,0.99636,0.0,0.55227]
[1778875258310,63.75,79162.75,0.0,0.99636,0.0,0.55227]
[1778875258402,63.75,79162.75,0.0,0.99636,0.0,0.55227]
[1778875258562,63.75,79162.75,0.0,0.99636,0.0,0.55227]
[1778875258675,63.75,79162.75,0.0,0.99636,0.0,0.55227]
[1778875258635,63.75,79163.12,0.0,0.99636,0.0,0.5521]
[1778875261263,63.75,79163.33,0.0,0.99636,0.0,0.55201]
[1778875261405,63.75,79163.33,0.0,0.99636,0.0,0.55201]
[1778875261420,63.75,79158.24,0.0,0.99635,0.0,0.55431]
[1778875263560,63.75,79159.49,0.0,0.99635,0.0,0.55374]
[1778875263681,63.75,79159.49,0.0,0.99635,0.0,0.55374]
[1778875263586,63.75,79164.24,0.0,0.99637,0.0,0.5516]
[1778875264439,63.75,79167.8,0.0,0.99638,0.0,0.54999]
[1778875267510,63.75,79168.05,0.0,0.99638,0.0,0.54988]
[1778875267570,63.75,79168.05,0.0,0.99638,0.0,0.54988]
[1778875267646,63.75,79167.37,0.0,0.99638,0.0,0.55019]
[1778875268469,63.75,79171.11,0.0,0.99639,0.0,0.54851]
[1778875268827,63.75,79171.11,0.0,0.99639,0.0,0.54851]
[1778875268876,63.75,79171.11,0.0,0.99639,0.0,0.54851]
[1778875269070,63.75,79171.11,0.0,0.99639,0.0,0.54851]
[1778875269184,63.75,79171.11,0.0,0.99639,0.0,0.54851]
[1778875269476,63.75,79174.38,0.0,0.9964,0.0,0.54704]
[1778875271151,63.75,79174.9,0.0,0.9964,0.0,0.54681]
[1778875271315,63.75,79174.9,0.0,0.9964,0.0,0.54681]
[1778875271449,63.75,79174.9,0.0,0.9964,0.0,0.54681]
[1778875271568,63.75,79174.9,0.0,0.9964,0.0,0.54681]
[1778875271666,63.75,79175.33,0.0,0.9964,0.0,0.54662]
[1778875272366,63.75,79175.33,0.0,0.9964,0.0,0.54662]
[1778875274511,63.75,79168.4,0.0,0.99638,0.0,0.54972]
[1778875275572,63.75,79168.4,0.0,0.99638,0.0,0.54972]
[1778875275696,63.75,79168.4,0.0,0.99638,0.0,0.54972]
[1778875275665,63.75,79165.94,0.0,0.99637,0.0,0.55083]
[1778875277510,63.75,79166.55,0.0,0.99637,0.0,0.55056]
[1778875277565,63.75,79166.55,0.0,0.99637,0.0,0.55056]
[1778875279251,63.75,79166.16,0.0,0.99637,0.0,0.55073]
[1778875279570,63.75,79166.16,0.0,0.99637,0.0,0.55073]
[1778875279594,63.75,79163.99,0.0,0.99636,0.0,0.55171]
[1778875280229,63.75,79163.99,0.0,0.99636,0.0,0.55171]
[1778875281572,63.75,79163.49,0.0,0.99636,0.0,0.55193]
[1778875281689,63.75,79163.49,0.0,0.99636,0.0,0.55193]
[1778875281664,63.75,79172.04,0.0,0.99639,0.0,0.54809]
[1778875282567,63.75,79176.08,0.0,0.99641,0.0,0.54628]
[1778875283570,63.75,79176.08,0.0,0.99641,0.0,0.54628]
[1778875283692,63.75,79176.08,0.0,0.99641,0.0,0.54628]
[1778875283574,63.75,79177.26,0.0,0.99641,0.0,0.54575]
[1778875286595,63.75,79183.31,0.0,0.99643,0.0,0.54306]
[1778875287570,63.75,79183.31,0.0,0.99643,0.0,0.54306]
[1778875287647,63.75,79183.31,0.0,0.99643,0.0,0.54306]
[1778875287602,63.75,79186.2,0.0,0.99644,0.0,0.54177]
[1778875288609,63.75,79182.0,0.0,0.99642,0.0,0.54364]
[1778875289286,63.75,79182.0,0.0,0.99642,0.0,0.54364]
[1778875289577,63.75,79182.0,0.0,0.99642,0.0,0.54364]
[1778875289695,63.75,79182.0,0.0,0.99642,0.0,0.54364]
[1778875289698,63.75,79176.85,0.0,0.99641,0.0,0.54594]
[1778875290410,63.75,79176.85,0.0,0.99641,0.0,0.54594]
[1778875290440,63.75,79176.85,0.0,0.99641,0.0,0.54594]
[1778875290623,63.75,79169.42,0.0,0.99638,0.0,0.54927]
[1778875291630,63.75,79154.11,0.0,0.99634,0.0,0.55514]
[1778875292637,63.75,79146.94,0.0,0.99631,0.0,0.5584]
[1778875293066,63.75,79146.94,0.0,0.99631,0.0,0.5584]
[1778875293183,63.75,79146.94,0.0,0.99631,0.0,0.5584]
[1778875293312,63.75,79146.94,0.0,0.99631,0.0,0.5584]
[1778875293396,63.75,79146.94,0.0,0.99631,0.0,0.5584]
[1778875293644,63.75,79144.68,0.0,0.99631,0.0,0.55943]
[1778875294560,63.75,79144.68,0.0,0.99631,0.0,0.55943]
[1778875294682,63.75,79144.68,0.0,0.99631,0.0,0.55943]
[1778875294651,63.75,79143.83,0.0,0.9963,0.0,0.55982]
[1778875296666,63.75,79147.74,0.0,0.99632,0.0,0.55803]
[1778875297510,63.75,79147.74,0.0,0.99632,0.0,0.55803]
[1778875297570,63.75,79147.74,0.0,0.99632,0.0,0.55803]
[1778875297672,63.75,79148.78,0.0,0.99632,0.0,0.55756]
[1778875298679,63.75,79150.8,0.0,0.99633,0.0,0.55664]
[1778875301700,63.75,79156.76,0.0,0.99635,0.0,0.55394]
[1778875301750,63.75,79156.76,0.0,0.99635,0.0,0.55394]
[1778875302707,63.75,79164.48,0.0,0.99637,0.0,0.55046]
[1778875303714,63.75,79169.5,0.0,0.99639,0.0,0.5482]
[1778875305601,63.75,79169.25,0.0,0.99639,0.0,0.54831]
[1778875305734,63.75,79169.25,0.0,0.99639,0.0,0.54831]
[1778875305843,63.75,79169.29,0.0,0.99639,0.0,0.54829]
[1778875305869,63.75,79169.29,0.0,0.99639,0.0,0.54829]
[1778875305960,63.75,79169.29,0.0,0.99639,0.0,0.54829]
[1778875306060,63.75,79169.29,0.0,0.99639,0.0,0.54829]
[1778875306120,63.75,79169.29,0.0,0.99639,0.0,0.54829]
[1778875306735,63.75,79169.31,0.0,0.99639,0.0,0.54829]
[1778875307513,63.75,79169.31,0.0,0.99639,0.0,0.54829]
[1778875307572,63.75,79169.31,0.0,0.99639,0.0,0.54829]
[1778875307742,63.75,79169.46,0.0,0.99639,0.0,0.54822]
[1778875308749,63.75,79166.98,0.0,0.99638,0.0,0.54933]
[1778875309758,63.75,79163.61,0.0,0.99637,0.0,0.55085]
[1778875312394,63.75,79162.96,0.0,0.99637,0.0,0.55114]
[1778875312496,63.75,79162.96,0.0,0.99637,0.0,0.55114]
[1778875312562,63.75,79162.96,0.0,0.99637,0.0,0.55114]
[1778875312605,63.75,79162.96,0.0,0.99637,0.0,0.55114]
[1778875312697,63.75,79161.76,0.0,0.99636,0.0,0.55168]
[1778875312815,63.75,79161.76,0.0,0.99636,0.0,0.55168]
[1778875312919,63.75,79161.76,0.0,0.99636,0.0,0.55168]
[1778875313521,63.75,79161.76,0.0,0.99636,0.0,0.55168]
[1778875313679,63.75,79161.76,0.0,0.99636,0.0,0.55168]
[1778875313713,63.75,79161.76,0.0,0.99636,0.0,0.55168]
[1778875313699,63.75,79162.01,0.0,0.99636,0.0,0.55157]
[1778875313802,63.75,79162.01,0.0,0.99636,0.0,0.55157]
[1778875313809,63.75,79162.01,0.0,0.99636,0.0,0.55157]
[1778875314050,63.75,79162.01,0.0,0.99636,0.0,0.55157]
[1778875314676,63.75,79160.42,0.0,0.99636,0.0,0.55228]
[1778875315426,63.75,79152.91,0.0,0.99633,0.0,0.55568]
[1778875315798,63.75,79149.18,0.0,0.99632,0.0,0.55738]
[1778875317569,63.75,79149.18,0.0,0.99632,0.0,0.55738]
[1778875317614,63.75,79149.18,0.0,0.99632,0.0,0.55738]
[1778875317702,63.75,79149.06,0.0,0.99632,0.0,0.55743]
[1778875318819,63.75,79147.63,0.0,0.99632,0.0,0.55808]
[1778875321571,63.75,79147.63,0.0,0.99632,0.0,0.55808]
[1778875321721,63.75,79147.63,0.0,0.99632,0.0,0.55808]
[1778875321672,63.75,79147.73,0.0,0.99632,0.0,0.55804]
[1778875321844,63.75,79150.41,0.0,0.99633,0.0,0.55682]
[1778875323571,63.75,79150.41,0.0,0.99633,0.0,0.55682]
[1778875323652,63.75,79150.41,0.0,0.99633,0.0,0.55682]
[1778875323730,63.75,79153.01,0.0,0.99633,0.0,0.55564]
[1778875323860,63.75,79157.2,0.0,0.99635,0.0,0.55374]
[1778875325572,63.75,79157.2,0.0,0.99635,0.0,0.55374]
[1778875325698,63.75,79157.2,0.0,0.99635,0.0,0.55374]
[1778875325642,63.75,79157.79,0.0,0.99635,0.0,0.55347]
[1778875325874,63.75,79159.64,0.0,0.99636,0.0,0.55264]
[1778875326882,63.75,79158.24,0.0,0.99635,0.0,0.55327]
[1778875329574,63.75,79157.33,0.0,0.99635,0.0,0.55368]
[1778875329623,63.75,79157.33,0.0,0.99635,0.0,0.55368]
[1778875329665,63.75,79157.85,0.0,0.99635,0.0,0.55345]
[1778875334989,63.75,79157.75,0.0,0.99635,0.0,0.55349]
[1778875335595,63.75,79161.38,0.0,0.99636,0.0,0.55185]
[1778875335945,63.75,79163.6,0.0,0.99637,0.0,0.55085]
[1778875337959,63.75,79157.82,0.0,0.99635,0.0,0.55346]
[1778875338966,63.75,79155.61,0.0,0.99634,0.0,0.55446]
[1778875341987,63.75,79157.62,0.0,0.99635,0.0,0.55355]
[1778875342994,63.75,79163.67,0.0,0.99637,0.0,0.55082]
[1778875345008,63.75,79163.23,0.0,0.99637,0.0,0.55102]
[1778875351050,63.75,79162.5,0.0,0.99637,0.0,0.55031]
[1778875352512,63.75,79162.5,0.0,0.99637,0.0,0.55031]
[1778875353574,63.75,79161.6,0.0,0.99637,0.0,0.55072]
[1778875353710,63.75,79161.6,0.0,0.99637,0.0,0.55072]
[1778875353823,63.75,79161.39,0.0,0.99637,0.0,0.55081]
[1778875356453,63.75,79161.09,0.0,0.99637,0.0,0.55095]
[1778875356565,63.75,79161.09,0.0,0.99637,0.0,0.55095]
[1778875356635,63.75,79161.09,0.0,0.99637,0.0,0.55095]
[1778875356662,63.75,79160.86,0.0,0.99637,0.0,0.55105]
[1778875362470,63.75,79160.21,0.0,0.99637,0.0,0.55134]
[1778875363134,63.75,79157.17,0.0,0.99636,0.0,0.55272]
[1778875364141,63.75,79155.71,0.0,0.99635,0.0,0.55338]
[1778875366155,63.75,79163.58,0.0,0.99638,0.0,0.54983]
[1778875367162,63.75,79167.26,0.0,0.99639,0.0,0.54817]
[1778875368169,63.75,79168.39,0.0,0.99639,0.0,0.54767]
[1778875370523,63.75,79168.39,0.0,0.99639,0.0,0.54767]
[1778875370549,63.75,79168.39,0.0,0.99639,0.0,0.54767]
[1778875370564,63.75,79168.39,0.0,0.99639,0.0,0.54767]
[1778875376225,63.75,79168.41,0.0,0.99639,0.0,0.54766]
[1778875377513,63.75,79168.41,0.0,0.99639,0.0,0.54766]
[1778875378240,63.75,79166.96,0.0,0.99639,0.0,0.54831]
[1778875379706,63.75,79166.96,0.0,0.99639,0.0,0.54831]
[1778875379779,63.75,79166.64,0.0,0.99639,0.0,0.54845]
[1778875379978,63.75,79166.64,0.0,0.99639,0.0,0.54845]
[1778875380254,63.75,79158.62,0.0,0.99636,0.0,0.55206]
[1778875381261,63.75,79155.66,0.0,0.99635,0.0,0.5534]
[1778875382023,63.75,79155.66,0.0,0.99635,0.0,0.5534]
[1778875382058,63.75,79155.66,0.0,0.99635,0.0,0.5534]
[1778875382311,63.75,79155.66,0.0,0.99635,0.0,0.5534]
[1778875384295,63.75,79153.73,0.0,0.99634,0.0,0.55427]
[1778875385293,63.75,79148.4,0.0,0.99633,0.0,0.55669]
[1778875386300,63.75,79146.41,0.0,0.99632,0.0,0.5576]
[1778875389321,63.75,79147.37,0.0,0.99632,0.0,0.55716]
[1778875391335,63.75,79144.34,0.0,0.99631,0.0,0.55854]
[1778875392342,63.75,79140.74,0.0,0.9963,0.0,0.56018]
[1778875393349,63.75,79142.44,0.0,0.99631,0.0,0.55941]
[1778875394356,63.75,79147.89,0.0,0.99632,0.0,0.55692]
[1778875395363,63.75,79149.15,0.0,0.99633,0.0,0.55635]
[1778875397523,63.75,79149.42,0.0,0.99633,0.0,0.55623]
[1778875397565,63.75,79149.42,0.0,0.99633,0.0,0.55623]
[1778875397601,63.75,79149.42,0.0,0.99633,0.0,0.55623]
[1778875397813,63.75,79149.42,0.0,0.99633,0.0,0.55623]
[1778875401405,63.75,79148.1,0.0,0.99632,0.0,0.55683]
[1778875407515,63.75,79148.15,0.0,0.99632,0.0,0.5568]
[1778875407572,63.75,79148.15,0.0,0.99632,0.0,0.5568]
[1778875407649,63.75,79148.06,0.0,0.99632,0.0,0.55685]
[1778875411350,63.75,79148.11,0.0,0.99632,0.0,0.55682]
[1778875411573,63.75,79148.11,0.0,0.99632,0.0,0.55682]
[1778875411594,63.75,79148.81,0.0,0.99633,0.0,0.55546]
[1778875415905,63.75,79148.7,0.0,0.99633,0.0,0.55551]
[1778875415924,63.75,79148.7,0.0,0.99633,0.0,0.55551]
[1778875416062,63.75,79148.7,0.0,0.99633,0.0,0.55551]
[1778875417516,63.75,79148.82,0.0,0.99633,0.0,0.55546]
[1778875419152,63.75,79149.22,0.0,0.99633,0.0,0.55528]
[1778875419532,63.75,79154.94,0.0,0.99635,0.0,0.55269]
[1778875420540,63.75,79157.87,0.0,0.99636,0.0,0.55136]
[1778875422571,63.75,79159.57,0.0,0.99637,0.0,0.5506]
[1778875422616,63.75,79159.57,0.0,0.99637,0.0,0.5506]
[1778875422814,63.75,79159.57,0.0,0.99637,0.0,0.5506]
[1778875423191,63.75,79159.16,0.0,0.99637,0.0,0.55078]
[1778875423303,63.75,79159.16,0.0,0.99637,0.0,0.55078]
[1778875423311,63.75,79159.16,0.0,0.99637,0.0,0.55078]
[1778875423560,63.75,79159.0,0.0,0.99637,0.0,0.55086]
[1778875426581,63.75,79164.61,0.0,0.99639,0.0,0.54833]
[1778875431616,63.75,79166.69,0.0,0.99639,0.0,0.5474]
[1778875432415,63.75,79166.69,0.0,0.99639,0.0,0.5474]
[1778875432425,63.75,79166.69,0.0,0.99639,0.0,0.5474]
[1778875432559,63.75,79166.69,0.0,0.99639,0.0,0.5474]
[1778875437515,63.75,79165.71,0.0,0.99639,0.0,0.54784]
[1778875438537,63.75,79165.7,0.0,0.99639,0.0,0.54784]
[1778875438565,63.75,79165.7,0.0,0.99639,0.0,0.54784]
[1778875438701,63.75,79165.66,0.0,0.99639,0.0,0.54786]
[1778875439713,63.75,79165.66,0.0,0.99639,0.0,0.54786]
[1778875439814,63.75,79165.66,0.0,0.99639,0.0,0.54786]
[1778875439807,63.75,79165.66,0.0,0.99639,0.0,0.54786]
[1778875441254,63.75,79165.84,0.0,0.99639,0.0,0.54778]
[1778875441319,63.75,79165.84,0.0,0.99639,0.0,0.54778]
[1778875441675,63.75,79165.84,0.0,0.99639,0.0,0.54778]
[1778875441818,63.75,79165.84,0.0,0.99639,0.0,0.54778]
[1778875442693,63.75,79162.91,0.0,0.99638,0.0,0.5491]
[1778875447731,63.75,79163.73,0.0,0.99638,0.0,0.54873]
[1778875449632,63.75,79164.5,0.0,0.99639,0.0,0.54838]
[1778875449671,63.75,79164.5,0.0,0.99639,0.0,0.54838]
[1778875449812,63.75,79164.5,0.0,0.99639,0.0,0.54838]
[1778875449914,63.75,79164.37,0.0,0.99639,0.0,0.54844]
[1778875450548,63.75,79164.37,0.0,0.99639,0.0,0.54844]
[1778875450562,63.75,79164.37,0.0,0.99639,0.0,0.54844]
[1778875450602,63.75,79164.37,0.0,0.99639,0.0,0.54844]
[1778875450813,63.75,79164.37,0.0,0.99639,0.0,0.54844]
[1778875450895,63.75,79164.01,0.0,0.99638,0.0,0.5486]
[1778875453568,63.75,79165.83,0.0,0.99639,0.0,0.54779]
[1778875453697,63.75,79165.83,0.0,0.99639,0.0,0.54779]
[1778875453819,63.75,79165.83,0.0,0.99639,0.0,0.54779]
[1778875453944,63.75,79165.23,0.0,0.99639,0.0,0.54805]
[1778875455787,63.75,79153.78,0.0,0.99635,0.0,0.55321]
[1778875456794,63.75,79147.3,0.0,0.99633,0.0,0.55615]
[1778875457514,63.75,79147.3,0.0,0.99633,0.0,0.55615]
[1778875457574,63.75,79147.3,0.0,0.99633,0.0,0.55615]
[1778875458883,63.75,79145.15,0.0,0.99632,0.0,0.55713]
[1778875459064,63.75,79144.98,0.0,0.99632,0.0,0.5572]
[1778875459803,63.75,79144.98,0.0,0.99632,0.0,0.5572]
[1778875459814,63.75,79144.98,0.0,0.99632,0.0,0.5572]
[1778875459892,63.75,79144.98,0.0,0.99632,0.0,0.5572]
[1778875461086,63.75,79144.82,0.0,0.99632,0.0,0.55728]
[1778875461196,63.75,79144.82,0.0,0.99632,0.0,0.55728]
[1778875461312,63.75,79144.82,0.0,0.99632,0.0,0.55728]
[1778875461829,63.75,79144.51,0.0,0.99632,0.0,0.55742]
[1778875463566,63.75,79145.29,0.0,0.99632,0.0,0.55706]
[1778875463658,63.75,79145.29,0.0,0.99632,0.0,0.55706]
[1778875467571,63.75,79144.38,0.0,0.99632,0.0,0.55748]
[1778875467705,63.75,79144.38,0.0,0.99632,0.0,0.55748]
[1778875468880,63.75,79133.67,0.0,0.99628,0.0,0.56237]
[1778875469887,63.75,79132.09,0.0,0.99628,0.0,0.5631]
[1778875471570,63.75,79132.61,0.0,0.99628,0.0,0.56286]
[1778875471683,63.75,79132.61,0.0,0.99628,0.0,0.56286]
[1778875475574,63.75,79133.59,0.0,0.99629,0.0,0.56136]
[1778875475630,63.75,79133.59,0.0,0.99629,0.0,0.56136]
[1778875475908,63.75,79133.59,0.0,0.99629,0.0,0.56136]
[1778875475929,63.75,79133.93,0.0,0.99629,0.0,0.5612]
[1778875475969,63.75,79133.93,0.0,0.99629,0.0,0.5612]
[1778875476060,63.75,79133.93,0.0,0.99629,0.0,0.5612]
[1778875477573,63.75,79133.93,0.0,0.99629,0.0,0.5612]
[1778875477713,63.75,79133.93,0.0,0.99629,0.0,0.5612]
[1778875477782,63.75,79135.83,0.0,0.9963,0.0,0.56033]
[1778875477944,63.75,79140.57,0.0,0.99631,0.0,0.55817]
[1778875481574,63.75,79140.82,0.0,0.99631,0.0,0.55805]
[1778875481638,63.75,79140.82,0.0,0.99631,0.0,0.55805]
[1778875483571,63.75,79139.43,0.0,0.99631,0.0,0.55869]
[1778875483616,63.75,79139.43,0.0,0.99631,0.0,0.55869]
[1778875485576,63.75,79139.91,0.0,0.99631,0.0,0.55847]
[1778875485651,63.75,79139.91,0.0,0.99631,0.0,0.55847]
[1778875486567,63.75,79139.88,0.0,0.99631,0.0,0.55848]
[1778875486683,63.75,79139.88,0.0,0.99631,0.0,0.55848]
[1778875486813,63.75,79139.88,0.0,0.99631,0.0,0.55848]
[1778875486913,63.75,79140.02,0.0,0.99631,0.0,0.55842]
[1778875487574,63.75,79140.02,0.0,0.99631,0.0,0.55842]
[1778875487712,63.75,79140.02,0.0,0.99631,0.0,0.55842]
[1778875490027,63.75,79142.53,0.0,0.99632,0.0,0.55728]
[1778875491575,63.75,79142.53,0.0,0.99632,0.0,0.55728]
[1778875491702,63.75,79142.53,0.0,0.99632,0.0,0.55728]
[1778875493572,63.75,79142.72,0.0,0.99632,0.0,0.55719]
[1778875493671,63.75,79142.72,0.0,0.99632,0.0,0.55719]
[1778875493840,63.75,79142.72,0.0,0.99632,0.0,0.55719]
[1778875493888,63.75,79142.72,0.0,0.99632,0.0,0.55719]
[1778875493895,63.75,79143.99,0.0,0.99632,0.0,0.55661]
[1778875494061,63.75,79143.99,0.0,0.99632,0.0,0.55661]
[1778875494161,63.75,79146.61,0.0,0.99633,0.0,0.55542]
[1778875498083,63.75,79150.52,0.0,0.99635,0.0,0.55365]
[1778875500524,63.75,79152.33,0.0,0.99635,0.0,0.55283]
[1778875500560,63.75,79152.33,0.0,0.99635,0.0,0.55283]
[1778875500634,63.75,79152.33,0.0,0.99635,0.0,0.55283]
[1778875500811,63.75,79152.33,0.0,0.99635,0.0,0.55283]
[1778875501664,63.75,79152.41,0.0,0.99635,0.0,0.55279]
[1778875501773,63.75,79152.41,0.0,0.99635,0.0,0.55279]
[1778875501818,63.75,79152.41,0.0,0.99635,0.0,0.55279]
[1778875501870,63.75,79152.41,0.0,0.99635,0.0,0.55279]
[1778875505132,63.75,79146.61,0.0,0.99633,0.0,0.55542]
[1778875506384,63.75,79146.61,0.0,0.99633,0.0,0.55542]
[1778875506430,63.75,79146.61,0.0,0.99633,0.0,0.55542]
[1778875506576,63.75,79146.61,0.0,0.99633,0.0,0.55542]
[1778875506687,63.75,79146.61,0.0,0.99633,0.0,0.55542]
[1778875508366,63.75,79144.03,0.0,0.99632,0.0,0.55659]
[1778875508408,63.75,79144.03,0.0,0.99632,0.0,0.55659]
[1778875508565,63.75,79144.03,0.0,0.99632,0.0,0.55659]
[1778875508594,63.75,79142.02,0.0,0.99632,0.0,0.55751]
[1778875509575,63.75,79142.02,0.0,0.99632,0.0,0.55751]
[1778875509681,63.75,79142.02,0.0,0.99632,0.0,0.55751]
[1778875509817,63.75,79142.02,0.0,0.99632,0.0,0.55751]
[1778875509926,63.75,79142.02,0.0,0.99632,0.0,0.55751]
[1778875511194,63.75,79139.59,0.0,0.99631,0.0,0.55862]
[1778875512198,63.75,79134.94,0.0,0.99629,0.0,0.56074]
[1778875513567,63.75,79134.94,0.0,0.99629,0.0,0.56074]
[1778875513678,63.75,79134.94,0.0,0.99629,0.0,0.56074]
[1778875515321,63.75,79132.9,0.0,0.99629,0.0,0.56167]
[1778875515424,63.75,79132.9,0.0,0.99629,0.0,0.56167]
[1778875515574,63.75,79132.9,0.0,0.99629,0.0,0.56167]
[1778875515663,63.75,79132.59,0.0,0.99628,0.0,0.56182]
[1778875517570,63.75,79132.19,0.0,0.99628,0.0,0.562]
[1778875517654,63.75,79132.19,0.0,0.99628,0.0,0.562]
[1778875518240,63.75,79126.71,0.0,0.99626,0.0,0.56452]
[1778875520254,63.75,79120.13,0.0,0.99624,0.0,0.56755]
[1778875521573,63.75,79120.13,0.0,0.99624,0.0,0.56755]
[1778875521712,63.75,79120.13,0.0,0.99624,0.0,0.56755]
[1778875521753,63.75,79115.49,0.0,0.99623,0.0,0.5697]
[1778875523089,63.75,79115.11,0.0,0.99622,0.0,0.56988]
[1778875523171,63.75,79115.11,0.0,0.99622,0.0,0.56988]
[1778875523310,63.75,79115.11,0.0,0.99622,0.0,0.56988]
[1778875523378,63.75,79115.03,0.0,0.99622,0.0,0.56992]
[1778875525574,63.75,79114.93,0.0,0.99622,0.0,0.56996]
[1778875525687,63.75,79114.93,0.0,0.99622,0.0,0.56996]
[1778875525817,63.75,79114.93,0.0,0.99622,0.0,0.56996]
[1778875525918,63.75,79114.93,0.0,0.99622,0.0,0.56996]
[1778875526296,63.75,79110.37,0.0,0.99621,0.0,0.57208]
[1778875527303,63.75,79093.78,0.0,0.99615,0.0,0.57986]
[1778875528310,63.75,79086.57,0.0,0.99612,0.0,0.58326]
[1778875530865,63.75,79086.57,0.0,0.99612,0.0,0.58326]
[1778875530976,63.75,79086.57,0.0,0.99612,0.0,0.58326]
[1778875532041,63.75,79088.29,0.0,0.99614,0.0,0.58137]
[1778875532161,63.75,79088.29,0.0,0.99614,0.0,0.58137]
[1778875532312,63.75,79088.29,0.0,0.99614,0.0,0.58137]
[1778875532407,63.75,79088.29,0.0,0.99614,0.0,0.58137]
[1778875532411,63.75,79096.35,0.0,0.99617,0.0,0.57757]
[1778875533345,63.75,79102.15,0.0,0.99619,0.0,0.57485]
[1778875534821,63.75,79102.15,0.0,0.99619,0.0,0.57485]
[1778875534942,63.75,79102.15,0.0,0.99619,0.0,0.57485]
[1778875535063,63.75,79102.11,0.0,0.99619,0.0,0.57487]
[1778875535176,63.75,79102.11,0.0,0.99619,0.0,0.57487]
[1778875535311,63.75,79102.11,0.0,0.99619,0.0,0.57487]
[1778875535422,63.75,79102.11,0.0,0.99619,0.0,0.57487]
[1778875536352,63.75,79101.69,0.0,0.99618,0.0,0.57507]
[1778875536466,63.75,79101.69,0.0,0.99618,0.0,0.57507]
[1778875536561,63.75,79101.69,0.0,0.99618,0.0,0.57507]
[1778875536599,63.75,79101.59,0.0,0.99618,0.0,0.57512]
[1778875537373,63.75,79097.4,0.0,0.99617,0.0,0.57708]
[1778875538838,63.75,79097.4,0.0,0.99617,0.0,0.57708]
[1778875538968,63.75,79097.4,0.0,0.99617,0.0,0.57708]
[1778875539065,63.75,79096.56,0.0,0.99617,0.0,0.57748]
[1778875539176,63.75,79096.56,0.0,0.99617,0.0,0.57748]
[1778875539314,63.75,79096.56,0.0,0.99617,0.0,0.57748]
[1778875539413,63.75,79096.56,0.0,0.99617,0.0,0.57748]
[1778875540465,63.75,79096.76,0.0,0.99617,0.0,0.57738]
[1778875540767,63.75,79096.76,0.0,0.99617,0.0,0.57738]
[1778875540795,63.75,79093.34,0.0,0.99615,0.0,0.57899]
[1778875541401,63.75,79078.48,0.0,0.9961,0.0,0.58602]
[1778875542408,63.75,79073.34,0.0,0.99608,0.0,0.58847]
[1778875544416,63.75,79074.0,0.0,0.99609,0.0,0.58816]
[1778875544528,63.75,79074.0,0.0,0.99609,0.0,0.58816]
[1778875544592,63.75,79074.0,0.0,0.99609,0.0,0.58816]
[1778875546223,63.75,79072.96,0.0,0.99608,0.0,0.58865]
[1778875546280,63.75,79072.96,0.0,0.99608,0.0,0.58865]
[1778875546312,63.75,79072.96,0.0,0.99608,0.0,0.58865]
[1778875546436,63.75,79072.91,0.0,0.99608,0.0,0.58868]
[1778875550157,63.75,79072.8,0.0,0.99608,0.0,0.58873]
[1778875550464,63.75,79059.53,0.0,0.99603,0.0,0.5951]
[1778875551622,63.75,79056.07,0.0,0.99602,0.0,0.59677]
[1778875554580,63.75,79057.24,0.0,0.99603,0.0,0.5962]
[1778875554681,63.75,79057.24,0.0,0.99603,0.0,0.5962]
[1778875554811,63.75,79057.24,0.0,0.99603,0.0,0.5962]
[1778875554865,63.75,79052.83,0.0,0.99601,0.0,0.59833]
[1778875555500,63.75,79050.07,0.0,0.996,0.0,0.59967]
[1778875557514,63.75,79053.31,0.0,0.99601,0.0,0.5981]
[1778875560535,63.75,79061.96,0.0,0.99604,0.0,0.59393]
[1778875561542,63.75,79073.01,0.0,0.99608,0.0,0.58863]
[1778875562550,63.75,79074.33,0.0,0.99609,0.0,0.588]
[1778875564819,63.75,79073.93,0.0,0.99609,0.0,0.58819]
[1778875564922,63.75,79073.93,0.0,0.99609,0.0,0.58819]
[1778875564977,63.75,79071.11,0.0,0.99608,0.0,0.58954]
[1778875565062,63.75,79071.11,0.0,0.99608,0.0,0.58954]
[1778875570609,63.75,79071.77,0.0,0.99608,0.0,0.58922]
[1778875573630,63.75,79076.69,0.0,0.9961,0.0,0.58687]
[1778875574515,63.75,79076.69,0.0,0.9961,0.0,0.58687]
[1778875574575,63.75,79076.69,0.0,0.9961,0.0,0.58687]
[1778875574811,63.75,79076.69,0.0,0.9961,0.0,0.58687]
[1778875574912,63.75,79080.95,0.0,0.99611,0.0,0.58485]
[1778875578665,63.75,79082.97,0.0,0.99612,0.0,0.58389]
[1778875582693,63.75,79086.53,0.0,0.99613,0.0,0.5822]
[1778875583700,63.75,79094.0,0.0,0.99616,0.0,0.57868]
[1778875584707,63.75,79097.48,0.0,0.99617,0.0,0.57704]
[1778875585715,63.75,79099.71,0.0,0.99618,0.0,0.576]
[1778875586721,63.75,79106.0,0.0,0.9962,0.0,0.57306]
[1778875588000,63.75,79106.0,0.0,0.9962,0.0,0.57306]
[1778875587729,63.75,79109.08,0.0,0.99621,0.0,0.57162]
[1778875588051,63.75,79109.08,0.0,0.99621,0.0,0.57162]
[1778875588061,63.75,79109.08,0.0,0.99621,0.0,0.57162]
[1778875588736,63.75,79109.35,0.0,0.99621,0.0,0.57149]
[1778875593771,63.75,79109.13,0.0,0.99622,0.0,0.57053]
[1778875596366,63.75,79109.53,0.0,0.99622,0.0,0.57035]
[1778875596479,63.75,79109.53,0.0,0.99622,0.0,0.57035]
[1778875596573,63.75,79109.53,0.0,0.99622,0.0,0.57035]
[1778875596792,63.75,79110.32,0.0,0.99622,0.0,0.56998]
[1778875597523,63.75,79110.32,0.0,0.99622,0.0,0.56998]
[1778875598665,63.75,79110.28,0.0,0.99622,0.0,0.57]
[1778875598806,63.75,79118.52,0.0,0.99625,0.0,0.56618]
[1778875599311,63.75,79118.52,0.0,0.99625,0.0,0.56618]
[1778875599524,63.75,79118.52,0.0,0.99625,0.0,0.56618]
[1778875599736,63.75,79118.52,0.0,0.99625,0.0,0.56618]
[1778875599815,63.75,79118.52,0.0,0.99625,0.0,0.56618]
[1778875599879,63.75,79118.52,0.0,0.99625,0.0,0.56618]
[1778875599958,63.75,79120.84,0.0,0.99626,0.0,0.56511]
[1778875600068,63.75,79120.84,0.0,0.99626,0.0,0.56511]
[1778875600604,63.75,79120.84,0.0,0.99626,0.0,0.56511]
[1778875600812,63.75,79120.84,0.0,0.99626,0.0,0.56511]
[1778875600924,63.75,79120.84,0.0,0.99626,0.0,0.56511]
[1778875601022,63.75,79119.88,0.0,0.99625,0.0,0.56556]
[1778875604559,63.75,79120.17,0.0,0.99626,0.0,0.56542]
[1778875604673,63.75,79120.17,0.0,0.99626,0.0,0.56542]
[1778875604848,63.75,79120.14,0.0,0.99626,0.0,0.56544]
[1778875606572,63.75,79120.14,0.0,0.99626,0.0,0.56544]
[1778875606695,63.75,79120.14,0.0,0.99626,0.0,0.56544]
[1778875606862,63.75,79120.6,0.0,0.99626,0.0,0.56522]
[1778875610566,63.75,79121.02,0.0,0.99626,0.0,0.56503]
[1778875610684,63.75,79121.02,0.0,0.99626,0.0,0.56503]
[1778875610890,63.75,79121.27,0.0,0.99626,0.0,0.56491]
[1778875613601,63.75,79122.09,0.0,0.99626,0.0,0.56454]
[1778875613714,63.75,79122.09,0.0,0.99626,0.0,0.56454]
[1778875613935,63.75,79122.09,0.0,0.99626,0.0,0.56454]
[1778875613973,63.75,79124.01,0.0,0.99627,0.0,0.56365]
[1778875614918,63.75,79127.95,0.0,0.99628,0.0,0.56184]
[1778875616564,63.75,79129.36,0.0,0.99629,0.0,0.5612]
[1778875616581,63.75,79129.36,0.0,0.99629,0.0,0.5612]
[1778875616932,63.75,79129.25,0.0,0.99629,0.0,0.56125]
[1778875620566,63.75,79129.86,0.0,0.99629,0.0,0.56097]
[1778875620645,63.75,79129.86,0.0,0.99629,0.0,0.56097]
[1778875620960,63.75,79129.63,0.0,0.99629,0.0,0.56107]
[1778875622976,63.75,79124.3,0.0,0.99627,0.0,0.56352]
[1778875624565,63.75,79123.33,0.0,0.99627,0.0,0.56397]
[1778875624687,63.75,79123.33,0.0,0.99627,0.0,0.56397]
[1778875624991,63.75,79122.81,0.0,0.99626,0.0,0.56421]
[1778875626572,63.75,79123.5,0.0,0.99627,0.0,0.56389]
[1778875626643,63.75,79123.5,0.0,0.99627,0.0,0.56389]
[1778875627005,63.75,79124.16,0.0,0.99627,0.0,0.56358]
[1778875630572,63.75,79124.28,0.0,0.99627,0.0,0.56353]
[1778875630685,63.75,79124.28,0.0,0.99627,0.0,0.56353]
[1778875631034,63.75,79124.29,0.0,0.99627,0.0,0.56352]
[1778875634568,63.75,79124.33,0.0,0.99627,0.0,0.56351]
[1778875634689,63.75,79124.33,0.0,0.99627,0.0,0.56351]
[1778875634810,63.75,79124.33,0.0,0.99627,0.0,0.56351]
[1778875634902,63.75,79124.33,0.0,0.99627,0.0,0.56351]
[1778875635062,63.75,79124.25,0.0,0.99627,0.0,0.56354]
[1778875638083,63.75,79125.55,0.0,0.99627,0.0,0.56294]
[1778875638565,63.75,79125.55,0.0,0.99627,0.0,0.56294]
[1778875638624,63.75,79125.55,0.0,0.99627,0.0,0.56294]
[1778875639090,63.75,79126.26,0.0,0.99628,0.0,0.56262]
[1778875641104,63.75,79127.47,0.0,0.99628,0.0,0.56206]
[1778875642914,63.75,79127.47,0.0,0.99628,0.0,0.56206]
[1778875643029,63.75,79127.47,0.0,0.99628,0.0,0.56206]
[1778875643015,63.75,79131.25,0.0,0.99629,0.0,0.56033]
[1778875644028,63.75,79131.25,0.0,0.99629,0.0,0.56033]
[1778875644094,63.75,79119.79,0.0,0.99625,0.0,0.5656]
[1778875644125,63.75,79108.0,0.0,0.99621,0.0,0.57106]
[1778875645132,63.75,79105.03,0.0,0.9962,0.0,0.57244]
[1778875646563,63.75,79105.03,0.0,0.9962,0.0,0.57244]
[1778875646626,63.75,79105.03,0.0,0.9962,0.0,0.57244]
[1778875646726,63.75,79103.24,0.0,0.9962,0.0,0.57328]
[1778875647146,63.75,79096.19,0.0,0.99617,0.0,0.57658]
[1778875648153,63.75,79086.54,0.0,0.99614,0.0,0.58112]
[1778875649348,63.75,79086.54,0.0,0.99614,0.0,0.58112]
[1778875649368,63.75,79080.95,0.0,0.99612,0.0,0.58377]
[1778875650707,63.75,79078.96,0.0,0.99611,0.0,0.58471]
[1778875652182,63.75,79087.72,0.0,0.99615,0.0,0.57949]
[1778875653189,63.75,79097.45,0.0,0.99618,0.0,0.57492]
[1778875654596,63.75,79100.13,0.0,0.99619,0.0,0.57366]
[1778875655205,63.75,79101.56,0.0,0.9962,0.0,0.57299]
[1778875656212,63.75,79103.16,0.0,0.9962,0.0,0.57225]
[1778875657219,63.75,79105.73,0.0,0.99621,0.0,0.57105]
[1778875659233,63.75,79106.8,0.0,0.99622,0.0,0.57055]
[1778875663261,63.75,79110.17,0.0,0.99623,0.0,0.56899]
[1778875664268,63.75,79115.69,0.0,0.99625,0.0,0.56643]
[1778875668296,63.75,79117.26,0.0,0.99625,0.0,0.56571]
[1778875673331,63.75,79125.34,0.0,0.99628,0.0,0.56199]
[1778875674338,63.75,79130.25,0.0,0.9963,0.0,0.55974]
[1778875675345,63.75,79132.98,0.0,0.99631,0.0,0.55849]
[1778875678366,63.75,79136.39,0.0,0.99632,0.0,0.55694]
[1778875684408,63.75,79136.55,0.0,0.99632,0.0,0.55687]
[1778875689443,63.75,79136.79,0.0,0.99632,0.0,0.55676]
[1778875692467,63.75,79137.95,0.0,0.99632,0.0,0.55623]
[1778875693474,63.75,79136.44,0.0,0.99632,0.0,0.55692]
[1778875694481,63.75,79134.42,0.0,0.99631,0.0,0.55784]
[1778875699516,63.75,79133.53,0.0,0.99631,0.0,0.55824]
[1778875702537,63.75,79137.52,0.0,0.99632,0.0,0.55642]
[1778875703544,63.75,79138.8,0.0,0.99633,0.0,0.55584]
[1778875707530,63.75,79138.43,0.0,0.99633,0.0,0.55601]
[1778875708961,63.75,79138.42,0.0,0.99633,0.0,0.55601]
[1778875709072,63.75,79138.42,0.0,0.99633,0.0,0.55601]
[1778875709140,63.75,79136.76,0.0,0.99632,0.0,0.55677]
[1778875709180,63.75,79136.76,0.0,0.99632,0.0,0.55677]
[1778875709319,63.75,79136.76,0.0,0.99632,0.0,0.55677]
[1778875709842,63.75,79136.76,0.0,0.99632,0.0,0.55677]
[1778875709895,63.75,79134.12,0.0,0.99631,0.0,0.55797]
[1778875710593,63.75,79131.05,0.0,0.9963,0.0,0.55937]
[1778875713614,63.75,79130.38,0.0,0.9963,0.0,0.55863]
[1778875714621,63.75,79125.66,0.0,0.99629,0.0,0.56079]
[1778875715628,63.75,79124.38,0.0,0.99628,0.0,0.56138]
[1778875717531,63.75,79124.73,0.0,0.99629,0.0,0.56122]
[1778875717561,63.75,79124.73,0.0,0.99629,0.0,0.56122]
[1778875717642,63.75,79124.2,0.0,0.99628,0.0,0.56146]
[1778875719656,63.75,79125.55,0.0,0.99629,0.0,0.56084]
[1778875720663,63.75,79124.62,0.0,0.99628,0.0,0.56127]
[1778875721671,63.75,79124.62,0.0,0.99628,0.0,0.56127]
[1778875722530,63.75,79124.72,0.0,0.99629,0.0,0.56122]
[1778875722569,63.75,79124.72,0.0,0.99629,0.0,0.56122]
[1778875722677,63.75,79124.47,0.0,0.99628,0.0,0.56134]
[1778875727811,63.75,79124.3,0.0,0.99628,0.0,0.56141]
[1778875728061,63.75,79124.3,0.0,0.99628,0.0,0.56141]
[1778875728096,63.75,79128.41,0.0,0.9963,0.0,0.55953]
[1778875732856,63.75,79129.1,0.0,0.9963,0.0,0.55922]
[1778875732926,63.75,79129.1,0.0,0.9963,0.0,0.55922]
[1778875733064,63.75,79129.1,0.0,0.9963,0.0,0.55922]
[1778875733067,63.75,79129.1,0.0,0.9963,0.0,0.55922]
[1778875734761,63.75,79133.12,0.0,0.99631,0.0,0.55738]
[1778875737433,63.75,79133.09,0.0,0.99631,0.0,0.5574]
[1778875739726,63.75,79130.4,0.0,0.9963,0.0,0.55862]
[1778875739817,63.75,79130.4,0.0,0.9963,0.0,0.55862]
[1778875739849,63.75,79130.4,0.0,0.9963,0.0,0.55862]
[1778875740059,63.75,79130.4,0.0,0.9963,0.0,0.55862]
[1778875740141,63.75,79130.0,0.0,0.9963,0.0,0.55881]
[1778875741810,63.75,79117.95,0.0,0.99626,0.0,0.56433]
[1778875742817,63.75,79110.87,0.0,0.99624,0.0,0.5676]
[1778875745838,63.75,79108.25,0.0,0.99623,0.0,0.56882]
[1778875747852,63.75,79105.21,0.0,0.99622,0.0,0.57023]
[1778875748859,63.75,79101.66,0.0,0.99621,0.0,0.57188]
[1778875753894,63.75,79100.89,0.0,0.9962,0.0,0.57224]
[1778875755078,63.75,79100.89,0.0,0.9962,0.0,0.57224]
[1778875755188,63.75,79100.89,0.0,0.9962,0.0,0.57224]
[1778875755159,63.75,79100.89,0.0,0.9962,0.0,0.57224]
[1778875755310,63.75,79100.89,0.0,0.9962,0.0,0.57224]
[1778875755909,63.75,79100.93,0.0,0.9962,0.0,0.57222]
[1778875756916,63.75,79105.58,0.0,0.99622,0.0,0.57006]
[1778875757533,63.75,79105.58,0.0,0.99622,0.0,0.57006]
[1778875760862,63.75,79109.82,0.0,0.99623,0.0,0.56809]
[1778875760988,63.75,79109.82,0.0,0.99623,0.0,0.56809]
[1778875761059,63.75,79109.82,0.0,0.99623,0.0,0.56809]
[1778875761090,63.75,79109.52,0.0,0.99623,0.0,0.56823]
[1778875762528,63.75,79108.61,0.0,0.99623,0.0,0.56865]
[1778875767993,63.75,79108.31,0.0,0.99623,0.0,0.56879]
[1778875768495,63.75,79108.31,0.0,0.99623,0.0,0.56879]
[1778875768571,63.75,79108.31,0.0,0.99623,0.0,0.56879]
[1778875769489,63.75,79107.89,0.0,0.99623,0.0,0.56898]
[1778875772532,63.75,79108.35,0.0,0.99624,0.0,0.56771]
[1778875772564,63.75,79108.35,0.0,0.99624,0.0,0.56771]
[1778875772884,63.75,79108.35,0.0,0.99624,0.0,0.56771]
[1778875773060,63.75,79108.35,0.0,0.99624,0.0,0.56771]
[1778875773121,63.75,79108.35,0.0,0.99624,0.0,0.56771]
[1778875773199,63.75,79108.35,0.0,0.99624,0.0,0.56771]
[1778875773312,63.75,79108.35,0.0,0.99624,0.0,0.56771]
[1778875775042,63.75,79105.64,0.0,0.99623,0.0,0.56897]
[1778875775612,63.75,79105.64,0.0,0.99623,0.0,0.56897]
[1778875776049,63.75,79100.32,0.0,0.99621,0.0,0.57144]
[1778875777056,63.75,79096.27,0.0,0.99619,0.0,0.57333]
[1778875777930,63.75,79096.27,0.0,0.99619,0.0,0.57333]
[1778875777992,63.75,79096.27,0.0,0.99619,0.0,0.57333]
[1778875778063,63.75,79096.27,0.0,0.99619,0.0,0.57333]
[1778875778149,63.75,79095.24,0.0,0.99619,0.0,0.57381]
[1778875779496,63.75,79094.16,0.0,0.99619,0.0,0.57432]
[1778875784105,63.75,79098.28,0.0,0.9962,0.0,0.57239]
[1778875786119,63.75,79095.08,0.0,0.99619,0.0,0.57389]
[1778875790442,63.75,79092.67,0.0,0.99618,0.0,0.57501]
[1778875790553,63.75,79092.67,0.0,0.99618,0.0,0.57501]
[1778875790567,63.75,79092.67,0.0,0.99618,0.0,0.57501]
[1778875791154,63.75,79092.51,0.0,0.99618,0.0,0.57509]
[1778875796189,63.75,79092.43,0.0,0.99618,0.0,0.57513]
[1778875798346,63.75,79092.94,0.0,0.99618,0.0,0.57489]
[1778875798411,63.75,79092.94,0.0,0.99618,0.0,0.57489]
[1778875798568,63.75,79092.94,0.0,0.99618,0.0,0.57489]
[1778875799210,63.75,79092.89,0.0,0.99618,0.0,0.57491]
[1778875801229,63.75,79089.26,0.0,0.99617,0.0,0.57661]
[1778875802234,63.75,79082.23,0.0,0.99614,0.0,0.57992]
[1778875804510,63.75,79079.97,0.0,0.99614,0.0,0.58099]
[1778875804571,63.75,79079.97,0.0,0.99614,0.0,0.58099]
[1778875804629,63.75,79079.97,0.0,0.99614,0.0,0.58099]
[1778875804812,63.75,79079.97,0.0,0.99614,0.0,0.58099]
[1778875805255,63.75,79086.52,0.0,0.99616,0.0,0.5779]
[1778875806262,63.75,79094.51,0.0,0.99619,0.0,0.57415]
[1778875807270,63.75,79098.79,0.0,0.9962,0.0,0.57215]
[1778875808294,63.75,79103.91,0.0,0.99622,0.0,0.56977]
[1778875809284,63.75,79097.64,0.0,0.9962,0.0,0.57269]
[1778875810867,63.75,79097.64,0.0,0.9962,0.0,0.57269]
[1778875810924,63.75,79097.64,0.0,0.9962,0.0,0.57269]
[1778875811062,63.75,79097.64,0.0,0.9962,0.0,0.57269]
[1778875811095,63.75,79094.7,0.0,0.99619,0.0,0.57406]
[1778875816333,63.75,79094.82,0.0,0.99619,0.0,0.57401]
[1778875817533,63.75,79094.82,0.0,0.99619,0.0,0.57401]
[1778875823353,63.75,79094.67,0.0,0.99619,0.0,0.57408]
[1778875824315,63.75,79095.16,0.0,0.99619,0.0,0.57385]
[1778875824366,63.75,79095.16,0.0,0.99619,0.0,0.57385]
[1778875824588,63.75,79095.16,0.0,0.99619,0.0,0.57385]
[1778875824691,63.75,79095.16,0.0,0.99619,0.0,0.57385]
[1778875824811,63.75,79095.16,0.0,0.99619,0.0,0.57385]
[1778875824895,63.75,79094.63,0.0,0.99619,0.0,0.5741]
[1778875827410,63.75,79091.59,0.0,0.99618,0.0,0.57552]
[1778875829424,63.75,79088.66,0.0,0.99617,0.0,0.57689]
[1778875832446,63.75,79083.58,0.0,0.99616,0.0,0.57821]
[1778875833452,63.75,79077.13,0.0,0.99613,0.0,0.58125]
[1778875837388,63.75,79076.25,0.0,0.99613,0.0,0.58167]
[1778875837503,63.75,79076.25,0.0,0.99613,0.0,0.58167]
[1778875837536,63.75,79076.25,0.0,0.99613,0.0,0.58167]
[1778875837566,63.75,79076.25,0.0,0.99613,0.0,0.58167]
[1778875837632,63.75,79074.7,0.0,0.99612,0.0,0.5824]
[1778875840565,63.75,79074.58,0.0,0.99612,0.0,0.58246]
[1778875840610,63.75,79074.58,0.0,0.99612,0.0,0.58246]
[1778875840808,63.75,79074.58,0.0,0.99612,0.0,0.58246]
[1778875841698,63.75,79075.23,0.0,0.99613,0.0,0.58215]
[1778875841771,63.75,79075.23,0.0,0.99613,0.0,0.58215]
[1778875841797,63.75,79075.1,0.0,0.99613,0.0,0.58221]
[1778875843522,63.75,79078.79,0.0,0.99614,0.0,0.58047]
[1778875845536,63.75,79083.29,0.0,0.99615,0.0,0.57834]
[1778875847556,63.75,79084.67,0.0,0.99616,0.0,0.5777]
[1778875847598,63.75,79084.67,0.0,0.99616,0.0,0.5777]
[1778875847812,63.75,79084.67,0.0,0.99616,0.0,0.5777]
[1778875847862,63.75,79084.67,0.0,0.99616,0.0,0.5777]
[1778875847960,63.75,79085.43,0.0,0.99616,0.0,0.57734]
[1778875849566,63.75,79087.92,0.0,0.99617,0.0,0.57617]
[1778875850576,63.75,79087.92,0.0,0.99617,0.0,0.57617]
[1778875850632,63.75,79087.92,0.0,0.99617,0.0,0.57617]
[1778875850811,63.75,79087.92,0.0,0.99617,0.0,0.57617]
[1778875850890,63.75,79087.92,0.0,0.99617,0.0,0.57617]
[1778875850990,63.75,79088.03,0.0,0.99617,0.0,0.57612]
[1778875851348,63.75,79088.03,0.0,0.99617,0.0,0.57612]
[1778875851393,63.75,79088.03,0.0,0.99617,0.0,0.57612]
[1778875851562,63.75,79088.03,0.0,0.99617,0.0,0.57612]
[1778875854574,63.75,79088.35,0.0,0.99617,0.0,0.57597]
[1778875854708,63.75,79088.35,0.0,0.99617,0.0,0.57597]
[1778875854775,63.75,79083.92,0.0,0.99616,0.0,0.57805]
[1778875858577,63.75,79083.52,0.0,0.99616,0.0,0.57824]
[1778875858696,63.75,79083.52,0.0,0.99616,0.0,0.57824]
[1778875858707,63.75,79079.8,0.0,0.99614,0.0,0.57999]
[1778875859634,63.75,79076.72,0.0,0.99613,0.0,0.58145]
[1778875862239,63.75,79076.09,0.0,0.99613,0.0,0.58174]
[1778875862305,63.75,79076.09,0.0,0.99613,0.0,0.58174]
[1778875862312,63.75,79076.09,0.0,0.99613,0.0,0.58174]
[1778875862262,63.75,79074.46,0.0,0.99612,0.0,0.58252]
[1778875862655,63.75,79074.89,0.0,0.99612,0.0,0.58231]
[1778875864547,63.75,79074.38,0.0,0.99612,0.0,0.58255]
[1778875864577,63.75,79074.38,0.0,0.99612,0.0,0.58255]
[1778875864635,63.75,79074.38,0.0,0.99612,0.0,0.58255]
[1778875864812,63.75,79074.38,0.0,0.99612,0.0,0.58255]
[1778875864912,63.75,79074.7,0.0,0.99612,0.0,0.5824]
[1778875866684,63.75,79070.34,0.0,0.99611,0.0,0.58447]
[1778875867691,63.75,79067.86,0.0,0.9961,0.0,0.58565]
[1778875868567,63.75,79067.86,0.0,0.9961,0.0,0.58565]
[1778875868693,63.75,79067.86,0.0,0.9961,0.0,0.58565]
[1778875868698,63.75,79074.08,0.0,0.99612,0.0,0.5827]
[1778875869708,63.75,79076.31,0.0,0.99613,0.0,0.58164]
[1778875870712,63.75,79078.78,0.0,0.99614,0.0,0.58047]
[1778875872429,63.75,79078.0,0.0,0.99614,0.0,0.58084]
[1778875872539,63.75,79078.0,0.0,0.99614,0.0,0.58084]
[1778875872571,63.75,79078.0,0.0,0.99614,0.0,0.58084]
[1778875872680,63.75,79078.0,0.0,0.99614,0.0,0.58084]
[1778875872726,63.75,79078.19,0.0,0.99614,0.0,0.58075]
[1778875874574,63.75,79077.61,0.0,0.99613,0.0,0.58102]
[1778875874700,63.75,79077.61,0.0,0.99613,0.0,0.58102]
[1778875874816,63.75,79077.61,0.0,0.99613,0.0,0.58102]
[1778875874925,63.75,79077.61,0.0,0.99613,0.0,0.58102]
[1778875874998,63.75,79077.51,0.0,0.99613,0.0,0.58107]
[1778875876754,63.75,79074.57,0.0,0.99612,0.0,0.58246]
[1778875878581,63.75,79074.17,0.0,0.99612,0.0,0.58265]
[1778875878712,63.75,79074.17,0.0,0.99612,0.0,0.58265]
[1778875878768,63.75,79074.55,0.0,0.99612,0.0,0.58247]
[1778875882536,63.75,79073.53,0.0,0.99612,0.0,0.58296]
[1778875882571,63.75,79073.53,0.0,0.99612,0.0,0.58296]
[1778875882797,63.75,79073.56,0.0,0.99612,0.0,0.58294]
[1778875884336,63.75,79073.56,0.0,0.99612,0.0,0.58294]
[1778875884565,63.75,79073.76,0.0,0.99612,0.0,0.58285]
[1778875884659,63.75,79073.76,0.0,0.99612,0.0,0.58285]
[1778875884811,63.75,79073.54,0.0,0.99612,0.0,0.58295]
[1778875886570,63.75,79073.51,0.0,0.99612,0.0,0.58297]
[1778875886697,63.75,79073.51,0.0,0.99612,0.0,0.58297]
[1778875886825,63.75,79073.57,0.0,0.99612,0.0,0.58294]
[1778875887536,63.75,79073.57,0.0,0.99612,0.0,0.58294]
[1778875888578,63.75,79073.67,0.0,0.99612,0.0,0.58289]
[1778875888691,63.75,79073.67,0.0,0.99612,0.0,0.58289]
[1778875888839,63.75,79073.73,0.0,0.99612,0.0,0.58286]
[1778875889656,63.75,79073.73,0.0,0.99612,0.0,0.58286]
[1778875889737,63.75,79073.73,0.0,0.99612,0.0,0.58286]
[1778875889809,63.75,79073.73,0.0,0.99612,0.0,0.58286]
[1778875890569,63.75,79073.77,0.0,0.99612,0.0,0.58284]
[1778875890721,63.75,79073.77,0.0,0.99612,0.0,0.58284]
[1778875890827,63.75,79073.77,0.0,0.99612,0.0,0.58284]
[1778875891057,63.75,79073.77,0.0,0.99612,0.0,0.58284]
[1778875891158,63.75,79073.77,0.0,0.99613,0.0,0.58176]
[1778875891680,63.75,79073.77,0.0,0.99613,0.0,0.58176]
[1778875891809,63.75,79073.77,0.0,0.99613,0.0,0.58176]
[1778875891909,63.75,79073.77,0.0,0.99613,0.0,0.58176]
[1778875891984,63.75,79073.92,0.0,0.99613,0.0,0.58169]
[1778875894572,63.75,79073.94,0.0,0.99613,0.0,0.58168]
[1778875894704,63.75,79073.94,0.0,0.99613,0.0,0.58168]
[1778875894881,63.75,79073.92,0.0,0.99613,0.0,0.58169]
[1778875898571,63.75,79073.8,0.0,0.99613,0.0,0.58175]
[1778875898700,63.75,79073.8,0.0,0.99613,0.0,0.58175]
[1778875898909,63.75,79073.83,0.0,0.99613,0.0,0.58173]
[1778875900564,63.75,79073.26,0.0,0.99613,0.0,0.582]
[1778875900685,63.75,79073.26,0.0,0.99613,0.0,0.582]
[1778875900923,63.75,79073.58,0.0,0.99613,0.0,0.58185]
[1778875904564,63.75,79073.47,0.0,0.99613,0.0,0.5819]
[1778875904607,63.75,79073.47,0.0,0.99613,0.0,0.5819]
[1778875904646,63.75,79073.47,0.0,0.99613,0.0,0.5819]
[1778875904690,63.75,79073.47,0.0,0.99613,0.0,0.5819]
[1778875904811,63.75,79073.47,0.0,0.99613,0.0,0.5819]
[1778875904951,63.75,79073.27,0.0,0.99613,0.0,0.582]
[1778875906570,63.75,79073.15,0.0,0.99613,0.0,0.58205]
[1778875906700,63.75,79073.15,0.0,0.99613,0.0,0.58205]
[1778875906965,63.75,79072.69,0.0,0.99612,0.0,0.58227]
[1778875908571,63.75,79072.69,0.0,0.99612,0.0,0.58227]
[1778875908659,63.75,79072.69,0.0,0.99612,0.0,0.58227]
[1778875908979,63.75,79072.33,0.0,0.99612,0.0,0.58244]
[1778875909986,63.75,79069.8,0.0,0.99611,0.0,0.58364]
[1778875910586,63.75,79069.8,0.0,0.99611,0.0,0.58364]
[1778875910669,63.75,79069.8,0.0,0.99611,0.0,0.58364]
[1778875910993,63.75,79068.11,0.0,0.99611,0.0,0.58445]
[1778875913007,63.75,79070.97,0.0,0.99612,0.0,0.58309]
[1778875914014,63.75,79072.91,0.0,0.99612,0.0,0.58217]
[1778875914533,63.75,79072.91,0.0,0.99612,0.0,0.58217]
[1778875914576,63.75,79072.91,0.0,0.99612,0.0,0.58217]
[1778875914670,63.75,79072.91,0.0,0.99612,0.0,0.58217]
[1778875914811,63.75,79072.91,0.0,0.99612,0.0,0.58217]
[1778875915021,63.75,79072.5,0.0,0.99612,0.0,0.58236]
[1778875918570,63.75,79072.65,0.0,0.99612,0.0,0.58229]
[1778875918702,63.75,79072.65,0.0,0.99612,0.0,0.58229]
[1778875918813,63.75,79072.65,0.0,0.99612,0.0,0.58229]
[1778875918951,63.75,79072.65,0.0,0.99612,0.0,0.58229]
[1778875919049,63.75,79072.71,0.0,0.99612,0.0,0.58226]
[1778875922570,63.75,79072.36,0.0,0.99612,0.0,0.58243]
[1778875922697,63.75,79072.36,0.0,0.99612,0.0,0.58243]
[1778875923077,63.75,79072.35,0.0,0.99612,0.0,0.58243]
[1778875924570,63.75,79072.15,0.0,0.99612,0.0,0.58253]
[1778875924655,63.75,79072.15,0.0,0.99612,0.0,0.58253]
[1778875925091,63.75,79071.99,0.0,0.99612,0.0,0.5826]
[1778875928570,63.75,79072.11,0.0,0.99612,0.0,0.58255]
[1778875928694,63.75,79072.11,0.0,0.99612,0.0,0.58255]
[1778875929119,63.75,79072.09,0.0,0.99612,0.0,0.58256]
[1778875932568,63.75,79072.26,0.0,0.99612,0.0,0.58248]
[1778875932643,63.75,79072.26,0.0,0.99612,0.0,0.58248]
[1778875933381,63.75,79072.26,0.0,0.99612,0.0,0.58248]
[1778875933147,63.75,79072.2,0.0,0.99612,0.0,0.5825]
[1778875933484,63.75,79072.2,0.0,0.99612,0.0,0.5825]
[1778875933561,63.75,79072.2,0.0,0.99612,0.0,0.5825]
[1778875934570,63.75,79072.09,0.0,0.99612,0.0,0.58256]
[1778875934603,63.75,79072.09,0.0,0.99612,0.0,0.58256]
[1778875934701,63.75,79072.09,0.0,0.99612,0.0,0.58256]
[1778875934813,63.75,79072.09,0.0,0.99612,0.0,0.58256]
[1778875934936,63.75,79072.09,0.0,0.99612,0.0,0.58256]
[1778875935161,63.75,79072.07,0.0,0.99612,0.0,0.58257]
[1778875940196,63.75,79071.96,0.0,0.99612,0.0,0.58262]
[1778875941313,63.75,79071.96,0.0,0.99612,0.0,0.58262]
[1778875942537,63.75,79072.37,0.0,0.99612,0.0,0.58242]
[1778875943423,63.75,79072.51,0.0,0.99612,0.0,0.58236]
[1778875943560,63.75,79072.51,0.0,0.99612,0.0,0.58236]
[1778875945345,63.75,79072.45,0.0,0.99612,0.0,0.58239]
[1778875945394,63.75,79072.76,0.0,0.99612,0.0,0.58224]
[1778875945566,63.75,79072.76,0.0,0.99612,0.0,0.58224]
[1778875946135,63.75,79072.76,0.0,0.99612,0.0,0.58224]
[1778875946248,63.75,79073.56,0.0,0.99613,0.0,0.58186]
[1778875947255,63.75,79076.74,0.0,0.99614,0.0,0.58036]
[1778875948263,63.75,79079.82,0.0,0.99615,0.0,0.5789]
[1778875951286,63.75,79076.86,0.0,0.99615,0.0,0.57922]
[1778875951617,63.75,79076.86,0.0,0.99615,0.0,0.57922]
[1778875952293,63.75,79074.4,0.0,0.99614,0.0,0.58038]
[1778875953300,63.75,79073.0,0.0,0.99613,0.0,0.58104]
[1778875955314,63.75,79077.08,0.0,0.99615,0.0,0.57912]
[1778875956321,63.75,79080.39,0.0,0.99616,0.0,0.57756]
[1778875957328,63.75,79082.4,0.0,0.99617,0.0,0.57661]
[1778875958335,63.75,79083.92,0.0,0.99617,0.0,0.5759]
[1778875959342,63.75,79087.52,0.0,0.99618,0.0,0.57421]
[1778875960349,63.75,79090.78,0.0,0.99619,0.0,0.57269]
[1778875961810,63.75,79090.43,0.0,0.99619,0.0,0.57285]
[1778875961842,63.75,79090.43,0.0,0.99619,0.0,0.57285]
[1778875962064,63.75,79090.43,0.0,0.99619,0.0,0.57285]
[1778875963370,63.75,79087.0,0.0,0.99618,0.0,0.57446]
[1778875964377,63.75,79086.02,0.0,0.99618,0.0,0.57491]
[1778875967541,63.75,79085.91,0.0,0.99618,0.0,0.57497]
[1778875969761,63.75,79086.69,0.0,0.99618,0.0,0.5746]
[1778875969815,63.75,79086.69,0.0,0.99618,0.0,0.5746]
[1778875969973,63.75,79086.69,0.0,0.99618,0.0,0.5746]
[1778875970419,63.75,79086.84,0.0,0.99618,0.0,0.57453]
[1778875972540,63.75,79087.07,0.0,0.99618,0.0,0.57442]
[1778875972568,63.75,79087.07,0.0,0.99618,0.0,0.57442]
[1778875973441,63.75,79086.9,0.0,0.99618,0.0,0.5745]
[1778875975872,63.75,79086.82,0.0,0.99618,0.0,0.57454]
[1778875981286,63.75,79086.2,0.0,0.99618,0.0,0.57483]
[1778875981312,63.75,79086.2,0.0,0.99618,0.0,0.57483]
[1778875981334,63.75,79086.2,0.0,0.99618,0.0,0.57483]
[1778875981565,63.75,79086.86,0.0,0.99618,0.0,0.57452]
[1778875987543,63.75,79087.75,0.0,0.99618,0.0,0.5741]
[1778875987654,63.75,79089.86,0.0,0.99619,0.0,0.57312]
[1778875989044,63.75,79089.86,0.0,0.99619,0.0,0.57312]
[1778875989062,63.75,79089.86,0.0,0.99619,0.0,0.57312]
[1778875989108,63.75,79089.86,0.0,0.99619,0.0,0.57312]
[1778875989311,63.75,79089.86,0.0,0.99619,0.0,0.57312]
[1778875989554,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778875990574,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778875990653,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778875990819,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778875990832,63.75,79091.21,0.0,0.9962,0.0,0.57249]
[1778875996603,63.75,79090.99,0.0,0.9962,0.0,0.57259]
[1778876000670,63.75,79091.42,0.0,0.9962,0.0,0.57239]
[1778876000776,63.75,79091.42,0.0,0.9962,0.0,0.57239]
[1778876000810,63.75,79091.42,0.0,0.9962,0.0,0.57239]
[1778876000920,63.75,79091.42,0.0,0.9962,0.0,0.57239]
[1778876002633,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778876002768,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778876002812,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778876002858,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778876004559,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778876004673,63.75,79091.5,0.0,0.9962,0.0,0.57235]
[1778876006673,63.75,79099.36,0.0,0.99622,0.0,0.56869]
[1778876007680,63.75,79102.83,0.0,0.99624,0.0,0.56708]
[1778876008566,63.75,79102.83,0.0,0.99624,0.0,0.56708]
[1778876008613,63.75,79102.83,0.0,0.99624,0.0,0.56708]
[1778876010572,63.75,79107.08,0.0,0.99625,0.0,0.56512]
[1778876010708,63.75,79107.08,0.0,0.99625,0.0,0.56512]
[1778876012577,63.75,79111.75,0.0,0.99627,0.0,0.56191]
[1778876012686,63.75,79111.75,0.0,0.99627,0.0,0.56191]
[1778876014582,63.75,79111.03,0.0,0.99627,0.0,0.56224]
[1778876014713,63.75,79111.03,0.0,0.99627,0.0,0.56224]
[1778876016445,63.75,79112.17,0.0,0.99628,0.0,0.56172]
[1778876016552,63.75,79114.36,0.0,0.99628,0.0,0.56071]
[1778876016563,63.75,79114.36,0.0,0.99628,0.0,0.56071]
[1778876016743,63.75,79115.01,0.0,0.99629,0.0,0.56042]
[1778876021205,63.75,79115.65,0.0,0.99629,0.0,0.56012]
[1778876021262,63.75,79115.65,0.0,0.99629,0.0,0.56012]
[1778876021314,63.75,79115.65,0.0,0.99629,0.0,0.56012]
[1778876027145,63.75,79116.82,0.0,0.99629,0.0,0.55959]
[1778876027258,63.75,79116.82,0.0,0.99629,0.0,0.55959]
[1778876027312,63.75,79116.82,0.0,0.99629,0.0,0.55959]
[1778876027387,63.75,79116.82,0.0,0.99629,0.0,0.55959]
[1778876029118,63.75,79115.48,0.0,0.99629,0.0,0.5602]
[1778876029188,63.75,79115.48,0.0,0.99629,0.0,0.5602]
[1778876029310,63.75,79115.48,0.0,0.99629,0.0,0.5602]
[1778876029378,63.75,79114.86,0.0,0.99629,0.0,0.56048]
[1778876030569,63.75,79113.36,0.0,0.99628,0.0,0.56117]
[1778876030629,63.75,79113.36,0.0,0.99628,0.0,0.56117]
[1778876032582,63.75,79115.27,0.0,0.99629,0.0,0.5603]
[1778876032719,63.75,79115.27,0.0,0.99629,0.0,0.5603]
[1778876036574,63.75,79113.25,0.0,0.99628,0.0,0.56122]
[1778876036710,63.75,79113.25,0.0,0.99628,0.0,0.56122]
[1778876036854,63.75,79113.25,0.0,0.99628,0.0,0.56122]
[1778876037061,63.75,79113.25,0.0,0.99628,0.0,0.56122]
[1778876037170,63.75,79113.25,0.0,0.99628,0.0,0.56122]
[1778876037308,63.75,79113.25,0.0,0.99628,0.0,0.56122]
[1778876037423,63.75,79113.25,0.0,0.99628,0.0,0.56122]
[1778876040575,63.75,79111.23,0.0,0.99627,0.0,0.56215]
[1778876040691,63.75,79111.23,0.0,0.99627,0.0,0.56215]
[1778876042572,63.75,79111.75,0.0,0.99627,0.0,0.56191]
[1778876042709,63.75,79111.75,0.0,0.99627,0.0,0.56191]
[1778876042925,63.75,79108.38,0.0,0.99626,0.0,0.56346]
[1778876044939,63.75,79104.64,0.0,0.99625,0.0,0.56519]
[1778876045836,63.75,79104.64,0.0,0.99625,0.0,0.56519]
[1778876045903,63.75,79104.64,0.0,0.99625,0.0,0.56519]
[1778876046061,63.75,79104.64,0.0,0.99625,0.0,0.56519]
[1778876046169,63.75,79104.64,0.0,0.99625,0.0,0.56519]
[1778876046310,63.75,79104.64,0.0,0.99625,0.0,0.56519]
[1778876046332,63.75,79104.64,0.0,0.99625,0.0,0.56519]
[1778876048566,63.75,79102.68,0.0,0.99624,0.0,0.56609]
[1778876048633,63.75,79102.68,0.0,0.99624,0.0,0.56609]
[1778876048967,63.75,79098.61,0.0,0.99623,0.0,0.56798]
[1778876050371,63.75,79098.61,0.0,0.99623,0.0,0.56798]
[1778876050483,63.75,79098.61,0.0,0.99623,0.0,0.56798]
[1778876050494,63.75,79097.54,0.0,0.99623,0.0,0.56847]
[1778876050581,63.75,79097.54,0.0,0.99623,0.0,0.56847]
[1778876050706,63.75,79097.54,0.0,0.99623,0.0,0.56847]
[1778876052571,63.75,79095.79,0.0,0.99622,0.0,0.56929]
[1778876052667,63.75,79095.79,0.0,0.99622,0.0,0.56929]
[1778876054002,63.75,79099.85,0.0,0.99623,0.0,0.5674]
[1778876055448,63.75,79099.85,0.0,0.99623,0.0,0.5674]
[1778876055500,63.75,79099.85,0.0,0.99623,0.0,0.5674]
[1778876055507,63.75,79105.36,0.0,0.99625,0.0,0.56485]
[1778876055563,63.75,79105.36,0.0,0.99625,0.0,0.56485]
[1778876055622,63.75,79105.36,0.0,0.99625,0.0,0.56485]
[1778876057806,63.75,79105.46,0.0,0.99625,0.0,0.56481]
[1778876057913,63.75,79105.46,0.0,0.99625,0.0,0.56481]
[1778876058061,63.75,79105.46,0.0,0.99625,0.0,0.56481]
[1778876058161,63.75,79105.55,0.0,0.99625,0.0,0.56477]
[1778876063065,63.75,79108.24,0.0,0.99626,0.0,0.56353]
[1778876066091,63.75,79109.63,0.0,0.99627,0.0,0.56289]
[1778876066108,63.75,79109.63,0.0,0.99627,0.0,0.56289]
[1778876066311,63.75,79109.63,0.0,0.99627,0.0,0.56289]
[1778876066400,63.75,79109.63,0.0,0.99627,0.0,0.56289]
[1778876068835,63.75,79110.04,0.0,0.99627,0.0,0.5627]
[1778876068949,63.75,79110.04,0.0,0.99627,0.0,0.5627]
[1778876069058,63.75,79110.04,0.0,0.99627,0.0,0.5627]
[1778876069107,63.75,79109.16,0.0,0.99627,0.0,0.5631]
[1778876072299,63.75,79108.84,0.0,0.99626,0.0,0.56325]
[1778876077377,63.75,79108.66,0.0,0.99627,0.0,0.56228]
[1778876077491,63.75,79108.66,0.0,0.99627,0.0,0.56228]
[1778876077478,63.75,79108.18,0.0,0.99627,0.0,0.5625]
[1778876077561,63.75,79108.18,0.0,0.99627,0.0,0.5625]
[1778876078171,63.75,79108.17,0.0,0.99627,0.0,0.5625]
[1778876082542,63.75,79108.13,0.0,0.99627,0.0,0.56252]
[1778876084196,63.75,79108.39,0.0,0.99627,0.0,0.5624]
[1778876084269,63.75,79108.39,0.0,0.99627,0.0,0.5624]
[1778876084378,63.75,79108.39,0.0,0.99627,0.0,0.5624]
[1778876090255,63.75,79108.27,0.0,0.99627,0.0,0.56246]
[1778876092544,63.75,79108.27,0.0,0.99627,0.0,0.56246]
[1778876092565,63.75,79108.27,0.0,0.99627,0.0,0.56246]
[1778876096460,63.75,79109.69,0.0,0.99627,0.0,0.5618]
[1778876101759,63.75,79110.91,0.0,0.99628,0.0,0.56124]
[1778876107070,63.75,79108.46,0.0,0.99627,0.0,0.56237]
[1778876107181,63.75,79108.46,0.0,0.99627,0.0,0.56237]
[1778876107314,63.75,79108.46,0.0,0.99627,0.0,0.56237]
[1778876107374,63.75,79108.41,0.0,0.99627,0.0,0.56239]
[1778876112409,63.75,79108.79,0.0,0.99627,0.0,0.56222]
[1778876118451,63.75,79108.69,0.0,0.99627,0.0,0.56226]
[1778876123486,63.75,79108.73,0.0,0.99627,0.0,0.56225]
[1778876127547,63.75,79108.71,0.0,0.99627,0.0,0.56225]
[1778876127815,63.75,79108.77,0.0,0.99627,0.0,0.56223]
[1778876129978,63.75,79108.51,0.0,0.99627,0.0,0.56235]
[1778876130011,63.75,79108.51,0.0,0.99627,0.0,0.56235]
[1778876130061,63.75,79108.51,0.0,0.99627,0.0,0.56235]
[1778876130535,63.75,79108.47,0.0,0.99627,0.0,0.56236]
[1778876133179,63.75,79108.79,0.0,0.99628,0.0,0.56116]
[1778876133311,63.75,79108.79,0.0,0.99628,0.0,0.56116]
[1778876138591,63.75,79109.08,0.0,0.99628,0.0,0.56103]
[1778876143626,63.75,79109.07,0.0,0.99628,0.0,0.56103]
[1778876147547,63.75,79109.07,0.0,0.99628,0.0,0.56103]
[1778876151563,63.75,79109.07,0.0,0.99628,0.0,0.56103]
[1778876152136,63.75,79109.07,0.0,0.99628,0.0,0.56103]
[1778876152309,63.75,79109.07,0.0,0.99628,0.0,0.56103]
[1778876152446,63.75,79109.07,0.0,0.99628,0.0,0.56103]
[1778876152544,63.75,79109.07,0.0,0.99628,0.0,0.56103]
[1778876152548,63.75,79109.32,0.0,0.99628,0.0,0.56092]
[1778876153315,63.75,79109.32,0.0,0.99628,0.0,0.56092]
[1778876153566,63.75,79109.32,0.0,0.99628,0.0,0.56092]
[1778876153603,63.75,79108.0,0.0,0.99628,0.0,0.56153]
[1778876153696,63.75,79104.72,0.0,0.99626,0.0,0.56303]
[1778876155621,63.75,79104.72,0.0,0.99626,0.0,0.56303]
[1778876155674,63.75,79102.83,0.0,0.99626,0.0,0.56391]
[1778876155820,63.75,79102.83,0.0,0.99626,0.0,0.56391]
[1778876158390,63.75,79100.86,0.0,0.99625,0.0,0.56481]
[1778876158500,63.75,79100.86,0.0,0.99625,0.0,0.56481]
[1778876158574,63.75,79100.86,0.0,0.99625,0.0,0.56481]
[1778876158621,63.75,79100.86,0.0,0.99625,0.0,0.56481]
[1778876158594,63.75,79098.39,0.0,0.99624,0.0,0.56596]
[1778876162569,63.75,79099.13,0.0,0.99624,0.0,0.56561]
[1778876162707,63.75,79100.71,0.0,0.99625,0.0,0.56488]
[1778876162763,63.75,79105.94,0.0,0.99627,0.0,0.56247]
[1778876164576,63.75,79105.94,0.0,0.99627,0.0,0.56247]
[1778876164614,63.75,79111.73,0.0,0.99629,0.0,0.55981]
[1778876164708,63.75,79111.73,0.0,0.99629,0.0,0.55981]
[1778876168501,63.75,79112.31,0.0,0.99629,0.0,0.55955]
[1778876168532,63.75,79112.31,0.0,0.99629,0.0,0.55955]
[1778876168570,63.75,79112.31,0.0,0.99629,0.0,0.55955]
[1778876168595,63.75,79112.39,0.0,0.99629,0.0,0.55951]
[1778876168691,63.75,79112.39,0.0,0.99629,0.0,0.55951]
[1778876170569,63.75,79112.39,0.0,0.99629,0.0,0.55951]
[1778876170594,63.75,79112.4,0.0,0.99629,0.0,0.55951]
[1778876170698,63.75,79112.4,0.0,0.99629,0.0,0.55951]
[1778876170808,63.75,79112.4,0.0,0.99629,0.0,0.55951]
[1778876170920,63.75,79112.4,0.0,0.99629,0.0,0.55951]
[1778876171826,63.75,79112.33,0.0,0.99629,0.0,0.55954]
[1778876174566,63.75,79112.86,0.0,0.99629,0.0,0.5593]
[1778876174576,63.75,79112.82,0.0,0.99629,0.0,0.55932]
[1778876174691,63.75,79112.82,0.0,0.99629,0.0,0.55932]
[1778876174850,63.75,79110.25,0.0,0.99628,0.0,0.56049]
[1778876176865,63.75,79106.43,0.0,0.99627,0.0,0.56225]
[1778876178572,63.75,79106.43,0.0,0.99627,0.0,0.56225]
[1778876178623,63.75,79106.43,0.0,0.99627,0.0,0.56225]
[1778876178630,63.75,79106.96,0.0,0.99627,0.0,0.562]
[1778876180529,63.75,79106.47,0.0,0.99627,0.0,0.56223]
[1778876180573,63.75,79106.47,0.0,0.99627,0.0,0.56223]
[1778876180599,63.75,79106.47,0.0,0.99627,0.0,0.56223]
[1778876180594,63.75,79106.5,0.0,0.99627,0.0,0.56222]
[1778876180703,63.75,79106.5,0.0,0.99627,0.0,0.56222]
[1778876180812,63.75,79106.5,0.0,0.99627,0.0,0.56222]
[1778876184567,63.75,79106.41,0.0,0.99627,0.0,0.56226]
[1778876184606,63.75,79106.32,0.0,0.99627,0.0,0.5623]
[1778876184713,63.75,79106.32,0.0,0.99627,0.0,0.5623]
[1778876184809,63.75,79106.32,0.0,0.99627,0.0,0.5623]
[1778876184844,63.75,79106.32,0.0,0.99627,0.0,0.5623]
[1778876184921,63.75,79105.85,0.0,0.99627,0.0,0.56251]
[1778876188566,63.75,79104.99,0.0,0.99626,0.0,0.56291]
[1778876188594,63.75,79105.63,0.0,0.99627,0.0,0.56262]
[1778876188676,63.75,79105.63,0.0,0.99627,0.0,0.56262]
[1778876189700,63.75,79105.13,0.0,0.99627,0.0,0.56285]
[1778876189741,63.75,79105.13,0.0,0.99627,0.0,0.56285]
[1778876189810,63.75,79105.13,0.0,0.99627,0.0,0.56285]
[1778876190565,63.75,79105.13,0.0,0.99627,0.0,0.56285]
[1778876190599,63.75,79103.4,0.0,0.99626,0.0,0.56364]
[1778876190963,63.75,79098.79,0.0,0.99624,0.0,0.56577]
[1778876192556,63.75,79098.79,0.0,0.99624,0.0,0.56577]
[1778876192621,63.75,79095.31,0.0,0.99624,0.0,0.56632]
[1778876194412,63.75,79093.89,0.0,0.99623,0.0,0.56698]
[1778876194568,63.75,79093.89,0.0,0.99623,0.0,0.56698]
[1778876194661,63.75,79094.46,0.0,0.99624,0.0,0.56671]
[1778876194702,63.75,79094.46,0.0,0.99624,0.0,0.56671]
[1778876195550,63.75,79094.46,0.0,0.99624,0.0,0.56671]
[1778876195565,63.75,79094.46,0.0,0.99624,0.0,0.56671]
[1778876195653,63.75,79094.46,0.0,0.99624,0.0,0.56671]
[1778876195812,63.75,79094.4,0.0,0.99623,0.0,0.56674]
[1778876196568,63.75,79094.4,0.0,0.99623,0.0,0.56674]
[1778876196594,63.75,79094.65,0.0,0.99624,0.0,0.56663]
[1778876196700,63.75,79094.65,0.0,0.99624,0.0,0.56663]
[1778876200570,63.75,79093.05,0.0,0.99623,0.0,0.56737]
[1778876200605,63.75,79093.06,0.0,0.99623,0.0,0.56736]
[1778876200698,63.75,79093.06,0.0,0.99623,0.0,0.56736]
[1778876202040,63.75,79090.65,0.0,0.99622,0.0,0.56848]
[1778876203047,63.75,79088.22,0.0,0.99621,0.0,0.56961]
[1778876204567,63.75,79088.22,0.0,0.99621,0.0,0.56961]
[1778876204617,63.75,79087.97,0.0,0.99621,0.0,0.56973]
[1778876204693,63.75,79087.97,0.0,0.99621,0.0,0.56973]
[1778876207553,63.75,79088.16,0.0,0.99621,0.0,0.56964]
[1778876207812,63.75,79087.99,0.0,0.99621,0.0,0.56972]
[1778876208082,63.75,79087.91,0.0,0.99621,0.0,0.56975]
[1778876210802,63.75,79086.53,0.0,0.99621,0.0,0.5704]
[1778876210810,63.75,79086.53,0.0,0.99621,0.0,0.5704]
[1778876210860,63.75,79086.53,0.0,0.99621,0.0,0.5704]
[1778876210930,63.75,79086.53,0.0,0.99621,0.0,0.5704]
[1778876210975,63.75,79086.53,0.0,0.99621,0.0,0.5704]
[1778876211060,63.75,79086.53,0.0,0.99621,0.0,0.5704]
[1778876211103,63.75,79085.92,0.0,0.99621,0.0,0.57068]
[1778876216138,63.75,79085.64,0.0,0.9962,0.0,0.57081]
[1778876220572,63.75,79085.31,0.0,0.9962,0.0,0.57097]
[1778876220686,63.75,79085.31,0.0,0.9962,0.0,0.57097]
[1778876220662,63.75,79083.7,0.0,0.9962,0.0,0.57172]
[1778876221173,63.75,79079.58,0.0,0.99618,0.0,0.57364]
[1778876226208,63.75,79081.02,0.0,0.99619,0.0,0.57297]
[1778876229229,63.75,79086.46,0.0,0.99621,0.0,0.57043]
[1778876230507,63.75,79086.46,0.0,0.99621,0.0,0.57043]
[1778876230569,63.75,79086.46,0.0,0.99621,0.0,0.57043]
[1778876230623,63.75,79086.46,0.0,0.99621,0.0,0.57043]
[1778876230713,63.75,79089.43,0.0,0.99622,0.0,0.56905]
[1778876232292,63.75,79089.28,0.0,0.99622,0.0,0.56912]
[1778876232311,63.75,79089.28,0.0,0.99622,0.0,0.56912]
[1778876232403,63.75,79089.28,0.0,0.99622,0.0,0.56912]
[1778876232554,63.75,79089.28,0.0,0.99622,0.0,0.56912]
[1778876232569,63.75,79089.28,0.0,0.99622,0.0,0.56912]
[1778876234573,63.75,79088.93,0.0,0.99622,0.0,0.56928]
[1778876234703,63.75,79088.93,0.0,0.99622,0.0,0.56928]
[1778876234815,63.75,79088.91,0.0,0.99622,0.0,0.56929]
[1778876234938,63.75,79088.91,0.0,0.99622,0.0,0.56929]
[1778876236567,63.75,79088.85,0.0,0.99622,0.0,0.56932]
[1778876236667,63.75,79089.02,0.0,0.99622,0.0,0.56924]
[1778876236804,63.75,79089.02,0.0,0.99622,0.0,0.56924]
[1778876238575,63.75,79089.01,0.0,0.99622,0.0,0.56924]
[1778876238709,63.75,79089.01,0.0,0.99622,0.0,0.56924]
[1778876238597,63.75,79088.94,0.0,0.99622,0.0,0.56928]
[1778876242572,63.75,79088.14,0.0,0.99621,0.0,0.56965]
[1778876242696,63.75,79088.14,0.0,0.99621,0.0,0.56965]
[1778876242643,63.75,79088.05,0.0,0.99621,0.0,0.56969]
[1778876244570,63.75,79087.33,0.0,0.99621,0.0,0.57002]
[1778876244702,63.75,79087.33,0.0,0.99621,0.0,0.57002]
[1778876244666,63.75,79087.93,0.0,0.99621,0.0,0.56975]
[1778876246569,63.75,79088.44,0.0,0.99621,0.0,0.56951]
[1778876246695,63.75,79088.44,0.0,0.99621,0.0,0.56951]
[1778876246666,63.75,79089.51,0.0,0.99622,0.0,0.56901]
[1778876249369,63.75,79093.38,0.0,0.99623,0.0,0.56721]
[1778876250570,63.75,79093.38,0.0,0.99623,0.0,0.56721]
[1778876250697,63.75,79093.38,0.0,0.99623,0.0,0.56721]
[1778876250667,63.75,79095.06,0.0,0.99624,0.0,0.56644]
[1778876250816,63.75,79095.06,0.0,0.99624,0.0,0.56644]
[1778876250934,63.75,79095.06,0.0,0.99624,0.0,0.56644]
[1778876251383,63.75,79094.38,0.0,0.99624,0.0,0.56569]
[1778876254573,63.75,79094.73,0.0,0.99624,0.0,0.56553]
[1778876254699,63.75,79094.73,0.0,0.99624,0.0,0.56553]
[1778876254610,63.75,79094.82,0.0,0.99624,0.0,0.56549]
[1778876255684,63.75,79094.82,0.0,0.99624,0.0,0.56549]
[1778876255792,63.75,79094.83,0.0,0.99624,0.0,0.56548]
[1778876255812,63.75,79094.83,0.0,0.99624,0.0,0.56548]
[1778876258566,63.75,79095.3,0.0,0.99624,0.0,0.56526]
[1778876258689,63.75,79095.3,0.0,0.99624,0.0,0.56526]
[1778876258595,63.75,79095.3,0.0,0.99624,0.0,0.56526]
[1778876264474,63.75,79095.71,0.0,0.99625,0.0,0.56507]
[1778876269509,63.75,79095.69,0.0,0.99625,0.0,0.56508]
[1778876272558,63.75,79095.69,0.0,0.99625,0.0,0.56508]
[1778876272812,63.75,79095.52,0.0,0.99625,0.0,0.56516]
[1778876273537,63.75,79095.56,0.0,0.99625,0.0,0.56514]
[1778876276818,63.75,79095.68,0.0,0.99625,0.0,0.56509]
[1778876277060,63.75,79095.68,0.0,0.99625,0.0,0.56509]
[1778876277565,63.75,79095.69,0.0,0.99625,0.0,0.56508]
[1778876277861,63.75,79095.69,0.0,0.99625,0.0,0.56508]
[1778876278060,63.75,79095.69,0.0,0.99625,0.0,0.56508]
[1778876278123,63.75,79095.69,0.0,0.99625,0.0,0.56508]
[1778876278572,63.75,79095.55,0.0,0.99625,0.0,0.56515]
[1778876280567,63.75,79095.42,0.0,0.99625,0.0,0.56521]
[1778876280710,63.75,79095.42,0.0,0.99625,0.0,0.56521]
[1778876280586,63.75,79095.4,0.0,0.99625,0.0,0.56522]
[1778876282577,63.75,79095.91,0.0,0.99625,0.0,0.56498]
[1778876282713,63.75,79095.91,0.0,0.99625,0.0,0.56498]
[1778876282600,63.75,79096.2,0.0,0.99625,0.0,0.56485]
[1778876285621,63.75,79101.71,0.0,0.99627,0.0,0.56231]
[1778876286568,63.75,79101.71,0.0,0.99627,0.0,0.56231]
[1778876286629,63.75,79101.71,0.0,0.99627,0.0,0.56231]
[1778876286706,63.75,79104.48,0.0,0.99628,0.0,0.56103]
[1778876290571,63.75,79104.46,0.0,0.99628,0.0,0.56104]
[1778876290709,63.75,79104.46,0.0,0.99628,0.0,0.56104]
[1778876290657,63.75,79104.38,0.0,0.99628,0.0,0.56108]
[1778876292557,63.75,79103.81,0.0,0.99627,0.0,0.56134]
[1778876292573,63.75,79103.81,0.0,0.99627,0.0,0.56134]
[1778876292671,63.75,79104.17,0.0,0.99628,0.0,0.56118]
[1778876292815,63.75,79104.17,0.0,0.99628,0.0,0.56118]
[1778876292915,63.75,79104.17,0.0,0.99628,0.0,0.56118]
[1778876293066,63.75,79104.17,0.0,0.99628,0.0,0.56118]
[1778876293678,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876295289,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876295315,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876295360,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876295363,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876298562,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876298676,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876298713,63.75,79104.24,0.0,0.99628,0.0,0.56114]
[1778876300572,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876300699,63.75,79104.21,0.0,0.99628,0.0,0.56116]
[1778876300727,63.75,79104.07,0.0,0.99628,0.0,0.56122]
[1778876302577,63.75,79104.39,0.0,0.99628,0.0,0.56108]
[1778876302713,63.75,79104.39,0.0,0.99628,0.0,0.56108]
[1778876302741,63.75,79104.48,0.0,0.99628,0.0,0.56103]
[1778876306252,63.75,79104.52,0.0,0.99628,0.0,0.56102]
[1778876306323,63.75,79104.52,0.0,0.99628,0.0,0.56102]
[1778876306774,63.75,79113.74,0.0,0.99631,0.0,0.5568]
[1778876307780,63.75,79121.16,0.0,0.99633,0.0,0.55342]
[1778876308561,63.75,79121.16,0.0,0.99633,0.0,0.55342]
[1778876308679,63.75,79121.16,0.0,0.99633,0.0,0.55342]
[1778876308787,63.75,79130.68,0.0,0.99637,0.0,0.54911]
[1778876309794,63.75,79131.76,0.0,0.99637,0.0,0.54863]
[1778876310573,63.75,79131.76,0.0,0.99637,0.0,0.54863]
[1778876310632,63.75,79131.76,0.0,0.99637,0.0,0.54863]
[1778876310802,63.75,79130.86,0.0,0.99637,0.0,0.54903]
[1778876312815,63.75,79129.01,0.0,0.99637,0.0,0.54883]
[1778876314569,63.75,79129.01,0.0,0.99637,0.0,0.54883]
[1778876314698,63.75,79129.01,0.0,0.99637,0.0,0.54883]
[1778876314767,63.75,79129.01,0.0,0.99637,0.0,0.54883]
[1778876314788,63.75,79129.82,0.0,0.99637,0.0,0.54846]
[1778876315312,63.75,79126.04,0.0,0.99636,0.0,0.55017]
[1778876315893,63.75,79128.99,0.0,0.99637,0.0,0.54884]
[1778876316900,63.75,79131.77,0.0,0.99638,0.0,0.54759]
[1778876318363,63.75,79131.77,0.0,0.99638,0.0,0.54759]
[1778876318479,63.75,79131.77,0.0,0.99638,0.0,0.54759]
[1778876318576,63.75,79131.77,0.0,0.99638,0.0,0.54759]
[1778876319921,63.75,79128.17,0.0,0.99636,0.0,0.54921]
[1778876322942,63.75,79126.54,0.0,0.99636,0.0,0.54994]
[1778876327399,63.75,79125.73,0.0,0.99636,0.0,0.55031]
[1778876327500,63.75,79125.73,0.0,0.99636,0.0,0.55031]
[1778876327564,63.75,79125.73,0.0,0.99636,0.0,0.55031]
[1778876333014,63.75,79124.59,0.0,0.99635,0.0,0.55082]
[1778876333906,63.75,79124.59,0.0,0.99635,0.0,0.55082]
[1778876334019,63.75,79124.59,0.0,0.99635,0.0,0.55082]
[1778876334059,63.75,79124.59,0.0,0.99635,0.0,0.55082]
[1778876334060,63.75,79125.77,0.0,0.99636,0.0,0.55029]
[1778876339057,63.75,79123.95,0.0,0.99635,0.0,0.55111]
[1778876341843,63.75,79123.76,0.0,0.99635,0.0,0.5512]
[1778876341924,63.75,79123.76,0.0,0.99635,0.0,0.5512]
[1778876342061,63.75,79123.76,0.0,0.99635,0.0,0.5512]
[1778876347113,63.75,79124.66,0.0,0.99635,0.0,0.55079]
[1778876349635,63.75,79124.19,0.0,0.99635,0.0,0.551]
[1778876349664,63.75,79124.19,0.0,0.99635,0.0,0.551]
[1778876349811,63.75,79124.19,0.0,0.99635,0.0,0.551]
[1778876349766,63.75,79119.12,0.0,0.99633,0.0,0.5533]
[1778876350134,63.75,79116.68,0.0,0.99633,0.0,0.55441]
[1778876352560,63.75,79116.58,0.0,0.99633,0.0,0.55445]
[1778876355265,63.75,79116.57,0.0,0.99633,0.0,0.55446]
[1778876355310,63.75,79116.57,0.0,0.99633,0.0,0.55446]
[1778876355369,63.75,79116.57,0.0,0.99633,0.0,0.55446]
[1778876355564,63.75,79116.57,0.0,0.99633,0.0,0.55446]
[1778876355633,63.75,79116.57,0.0,0.99633,0.0,0.55446]
[1778876355815,63.75,79116.57,0.0,0.99633,0.0,0.55446]
[1778876355659,63.75,79115.97,0.0,0.99632,0.0,0.55473]
[1778876355898,63.75,79115.97,0.0,0.99632,0.0,0.55473]
[1778876356176,63.75,79116.16,0.0,0.99632,0.0,0.55465]
[1778876357562,63.75,79116.16,0.0,0.99632,0.0,0.55465]
[1778876357810,63.75,79116.16,0.0,0.99632,0.0,0.55465]
[1778876358190,63.75,79115.51,0.0,0.99632,0.0,0.55494]
[1778876361804,63.75,79115.91,0.0,0.99632,0.0,0.55476]
[1778876367565,63.75,79116.65,0.0,0.99633,0.0,0.55442]
[1778876369389,63.75,79116.13,0.0,0.99632,0.0,0.55466]
[1778876369566,63.75,79116.13,0.0,0.99632,0.0,0.55466]
[1778876373295,63.75,79115.31,0.0,0.99633,0.0,0.55399]
[1778876374132,63.75,79115.31,0.0,0.99633,0.0,0.55399]
[1778876374313,63.75,79115.31,0.0,0.99633,0.0,0.55399]
[1778876375309,63.75,79113.72,0.0,0.99632,0.0,0.55471]
[1778876376316,63.75,79111.15,0.0,0.99631,0.0,0.55588]
[1778876377576,63.75,79111.15,0.0,0.99631,0.0,0.55588]
[1778876377681,63.75,79111.15,0.0,0.99631,0.0,0.55588]
[1778876377810,63.75,79111.15,0.0,0.99631,0.0,0.55588]
[1778876379337,63.75,79111.74,0.0,0.99632,0.0,0.55561]
[1778876381351,63.75,79112.26,0.0,0.99632,0.0,0.55537]
[1778876382565,63.75,79112.26,0.0,0.99632,0.0,0.55537]
[1778876382666,63.75,79113.99,0.0,0.99632,0.0,0.55459]
[1778876383365,63.75,79115.4,0.0,0.99633,0.0,0.55395]
[1778876384046,63.75,79115.4,0.0,0.99633,0.0,0.55395]
[1778876384061,63.75,79115.4,0.0,0.99633,0.0,0.55395]
[1778876384117,63.75,79115.4,0.0,0.99633,0.0,0.55395]
[1778876384372,63.75,79116.71,0.0,0.99633,0.0,0.55335]
[1778876386432,63.75,79117.07,0.0,0.99633,0.0,0.55319]
[1778876386571,63.75,79117.07,0.0,0.99633,0.0,0.55319]
[1778876386679,63.75,79117.07,0.0,0.99633,0.0,0.55319]
[1778876387635,63.75,79117.22,0.0,0.99633,0.0,0.55312]
[1778876388573,63.75,79117.22,0.0,0.99633,0.0,0.55312]
[1778876388699,63.75,79117.22,0.0,0.99633,0.0,0.55312]
[1778876389127,63.75,79117.41,0.0,0.99633,0.0,0.55303]
[1778876389314,63.75,79117.41,0.0,0.99633,0.0,0.55303]
[1778876390414,63.75,79114.37,0.0,0.99632,0.0,0.55441]
[1778876391421,63.75,79109.96,0.0,0.99631,0.0,0.55642]
[1778876392566,63.75,79109.96,0.0,0.99631,0.0,0.55642]
[1778876392569,63.75,79109.96,0.0,0.99631,0.0,0.55642]
[1778876392612,63.75,79107.83,0.0,0.9963,0.0,0.55739]
[1778876394582,63.75,79107.82,0.0,0.9963,0.0,0.5574]
[1778876394720,63.75,79107.82,0.0,0.9963,0.0,0.5574]
[1778876396577,63.75,79107.23,0.0,0.9963,0.0,0.55767]
[1778876396706,63.75,79107.23,0.0,0.9963,0.0,0.55767]
[1778876397492,63.75,79107.39,0.0,0.9963,0.0,0.5576]
[1778876400571,63.75,79107.0,0.0,0.9963,0.0,0.55777]
[1778876400704,63.75,79107.0,0.0,0.9963,0.0,0.55777]
[1778876402579,63.75,79106.49,0.0,0.9963,0.0,0.55801]
[1778876402726,63.75,79106.49,0.0,0.9963,0.0,0.55801]
[1778876404512,63.75,79100.09,0.0,0.99628,0.0,0.56094]
[1778876405519,63.75,79095.5,0.0,0.99626,0.0,0.56305]
[1778876405945,63.75,79095.5,0.0,0.99626,0.0,0.56305]
[1778876405983,63.75,79095.5,0.0,0.99626,0.0,0.56305]
[1778876408562,63.75,79095.5,0.0,0.99626,0.0,0.56305]
[1778876408628,63.75,79095.5,0.0,0.99626,0.0,0.56305]
[1778876410575,63.75,79095.51,0.0,0.99626,0.0,0.56305]
[1778876410702,63.75,79095.51,0.0,0.99626,0.0,0.56305]
[1778876411565,63.75,79095.51,0.0,0.99626,0.0,0.56305]
[1778876411666,63.75,79091.48,0.0,0.99625,0.0,0.56491]
[1778876412573,63.75,79091.48,0.0,0.99625,0.0,0.56491]
[1778876412707,63.75,79091.48,0.0,0.99625,0.0,0.56491]
[1778876412779,63.75,79090.22,0.0,0.99624,0.0,0.56549]
[1778876415589,63.75,79088.55,0.0,0.99624,0.0,0.56626]
[1778876416573,63.75,79088.55,0.0,0.99624,0.0,0.56626]
[1778876416699,63.75,79088.55,0.0,0.99624,0.0,0.56626]
[1778876416734,63.75,79082.63,0.0,0.99621,0.0,0.56901]
[1778876417603,63.75,79079.64,0.0,0.9962,0.0,0.5704]
[1778876418570,63.75,79079.64,0.0,0.9962,0.0,0.5704]
[1778876418715,63.75,79079.64,0.0,0.9962,0.0,0.5704]
[1778876418778,63.75,79076.54,0.0,0.99619,0.0,0.57185]
[1778876419617,63.75,79075.12,0.0,0.99619,0.0,0.57251]
[1778876420581,63.75,79075.12,0.0,0.99619,0.0,0.57251]
[1778876420665,63.75,79075.12,0.0,0.99619,0.0,0.57251]
[1778876422575,63.75,79075.08,0.0,0.99619,0.0,0.57253]
[1778876422645,63.75,79075.08,0.0,0.99619,0.0,0.57253]
[1778876426574,63.75,79074.67,0.0,0.99619,0.0,0.57273]
[1778876426702,63.75,79074.67,0.0,0.99619,0.0,0.57273]
[1778876427565,63.75,79074.67,0.0,0.99619,0.0,0.57273]
[1778876427813,63.75,79074.67,0.0,0.99619,0.0,0.57273]
[1778876428169,63.75,79074.79,0.0,0.99619,0.0,0.57267]
[1778876428315,63.75,79074.79,0.0,0.99619,0.0,0.57267]
[1778876428471,63.75,79074.79,0.0,0.99619,0.0,0.57267]
[1778876428807,63.75,79074.79,0.0,0.99619,0.0,0.57267]
[1778876428909,63.75,79074.9,0.0,0.99619,0.0,0.57262]
[1778876429382,63.75,79074.9,0.0,0.99619,0.0,0.57262]
[1778876429562,63.75,79074.9,0.0,0.99619,0.0,0.57262]
[1778876429705,63.75,79074.9,0.0,0.99619,0.0,0.57262]
[1778876432561,63.75,79075.04,0.0,0.99619,0.0,0.57255]
[1778876432683,63.75,79075.04,0.0,0.99619,0.0,0.57255]
[1778876433794,63.75,79075.04,0.0,0.99619,0.0,0.57148]
[1778876433922,63.75,79075.04,0.0,0.99619,0.0,0.57148]
[1778876434060,63.75,79074.57,0.0,0.99619,0.0,0.5717]
[1778876434150,63.75,79074.57,0.0,0.99619,0.0,0.5717]
[1778876434723,63.75,79063.33,0.0,0.99615,0.0,0.57697]
[1778876435284,63.75,79063.33,0.0,0.99615,0.0,0.57697]
[1778876435378,63.75,79063.33,0.0,0.99615,0.0,0.57697]
[1778876435559,63.75,79063.33,0.0,0.99615,0.0,0.57697]
[1778876435670,63.75,79063.33,0.0,0.99615,0.0,0.57697]
[1778876435730,63.75,79052.93,0.0,0.99612,0.0,0.58189]
[1778876436454,63.75,79052.93,0.0,0.99612,0.0,0.58189]
[1778876436737,63.75,79052.26,0.0,0.99611,0.0,0.58221]
[1778876437567,63.75,79052.26,0.0,0.99611,0.0,0.58221]
[1778876437810,63.75,79052.26,0.0,0.99611,0.0,0.58221]
[1778876440516,63.75,79051.49,0.0,0.99611,0.0,0.58257]
[1778876440577,63.75,79051.49,0.0,0.99611,0.0,0.58257]
[1778876440626,63.75,79051.49,0.0,0.99611,0.0,0.58257]
[1778876440765,63.75,79051.43,0.0,0.99611,0.0,0.5826]
[1778876441772,63.75,79049.35,0.0,0.9961,0.0,0.58359]
[1778876442779,63.75,79047.86,0.0,0.9961,0.0,0.5843]
[1778876444566,63.75,79047.31,0.0,0.9961,0.0,0.58456]
[1778876444684,63.75,79047.31,0.0,0.9961,0.0,0.58456]
[1778876445800,63.75,79049.81,0.0,0.9961,0.0,0.58337]
[1778876446580,63.75,79049.81,0.0,0.9961,0.0,0.58337]
[1778876446707,63.75,79049.81,0.0,0.9961,0.0,0.58337]
[1778876446807,63.75,79047.72,0.0,0.9961,0.0,0.58436]
[1778876447814,63.75,79043.22,0.0,0.99608,0.0,0.58651]
[1778876448821,63.75,79042.29,0.0,0.99608,0.0,0.58696]
[1778876450580,63.75,79042.14,0.0,0.99608,0.0,0.58703]
[1778876450710,63.75,79042.14,0.0,0.99608,0.0,0.58703]
[1778876450817,63.75,79042.14,0.0,0.99608,0.0,0.58703]
[1778876450934,63.75,79042.14,0.0,0.99608,0.0,0.58703]
[1778876452851,63.75,79040.26,0.0,0.99607,0.0,0.58793]
[1778876453858,63.75,79038.57,0.0,0.99606,0.0,0.58874]
[1778876454571,63.75,79038.57,0.0,0.99606,0.0,0.58874]
[1778876454702,63.75,79038.57,0.0,0.99606,0.0,0.58874]
[1778876458568,63.75,79038.92,0.0,0.99607,0.0,0.58857]
[1778876458662,63.75,79038.92,0.0,0.99607,0.0,0.58857]
[1778876460574,63.75,79039.64,0.0,0.99607,0.0,0.58822]
[1778876460701,63.75,79039.64,0.0,0.99607,0.0,0.58822]
[1778876462571,63.75,79039.77,0.0,0.99607,0.0,0.58816]
[1778876462644,63.75,79039.77,0.0,0.99607,0.0,0.58816]
[1778876463928,63.75,79044.12,0.0,0.99608,0.0,0.58608]
[1778876464935,63.75,79045.08,0.0,0.99609,0.0,0.58562]
[1778876466573,63.75,79044.55,0.0,0.99609,0.0,0.58588]
[1778876466703,63.75,79044.55,0.0,0.99609,0.0,0.58588]
[1778876466949,63.75,79047.31,0.0,0.9961,0.0,0.58456]
[1778876470572,63.75,79047.85,0.0,0.9961,0.0,0.5843]
[1778876470707,63.75,79047.85,0.0,0.9961,0.0,0.5843]
[1778876470977,63.75,79044.52,0.0,0.99609,0.0,0.58589]
[1778876472578,63.75,79044.52,0.0,0.99609,0.0,0.58589]
[1778876472700,63.75,79044.52,0.0,0.99609,0.0,0.58589]
[1778876472708,63.75,79042.95,0.0,0.99608,0.0,0.58664]
[1778876474576,63.75,79042.66,0.0,0.99608,0.0,0.58678]
[1778876474682,63.75,79042.66,0.0,0.99608,0.0,0.58678]
[1778876477021,63.75,79044.02,0.0,0.99608,0.0,0.58613]
[1778876478578,63.75,79044.02,0.0,0.99608,0.0,0.58613]
[1778876478708,63.75,79044.02,0.0,0.99608,0.0,0.58613]
[1778876480567,63.75,79044.02,0.0,0.99608,0.0,0.58613]
[1778876480687,63.75,79044.02,0.0,0.99608,0.0,0.58613]
[1778876482056,63.75,79042.7,0.0,0.99608,0.0,0.58676]
[1778876483063,63.75,79041.08,0.0,0.99607,0.0,0.58753]
[1778876484570,63.75,79041.08,0.0,0.99607,0.0,0.58753]
[1778876484674,63.75,79041.08,0.0,0.99607,0.0,0.58753]
[1778876487091,63.75,79039.49,0.0,0.99607,0.0,0.5883]
[1778876488098,63.75,79038.07,0.0,0.99606,0.0,0.58898]
[1778876490444,63.75,79038.05,0.0,0.99606,0.0,0.58899]
[1778876490504,63.75,79038.05,0.0,0.99606,0.0,0.58899]
[1778876490572,63.75,79038.05,0.0,0.99606,0.0,0.58899]
[1778876490648,63.75,79038.05,0.0,0.99606,0.0,0.58899]
[1778876496158,63.75,79038.14,0.0,0.99607,0.0,0.58785]
[1778876501195,63.75,79037.78,0.0,0.99607,0.0,0.58802]
[1778876505644,63.75,79037.45,0.0,0.99607,0.0,0.58818]
[1778876506231,63.75,79043.02,0.0,0.99609,0.0,0.58552]
[1778876507238,63.75,79045.65,0.0,0.9961,0.0,0.58426]
[1778876510259,63.75,79047.57,0.0,0.9961,0.0,0.58335]
[1778876511266,63.75,79049.58,0.0,0.99611,0.0,0.58239]
[1778876512273,63.75,79053.68,0.0,0.99613,0.0,0.58045]
[1778876515294,63.75,79054.77,0.0,0.99613,0.0,0.57993]
[1778876516302,63.75,79055.88,0.0,0.99613,0.0,0.57941]
[1778876521336,63.75,79057.04,0.0,0.99614,0.0,0.57886]
[1778876526371,63.75,79057.18,0.0,0.99614,0.0,0.57879]
[1778876529392,63.75,79061.83,0.0,0.99616,0.0,0.5766]
[1778876530399,63.75,79065.31,0.0,0.99617,0.0,0.57496]
[1778876532572,63.75,79065.28,0.0,0.99617,0.0,0.57498]
[1778876532815,63.75,79065.28,0.0,0.99617,0.0,0.57498]
[1778876532888,63.75,79065.54,0.0,0.99617,0.0,0.57486]
[1778876534723,63.75,79065.76,0.0,0.99617,0.0,0.57475]
[1778876534816,63.75,79065.76,0.0,0.99617,0.0,0.57475]
[1778876534937,63.75,79065.76,0.0,0.99617,0.0,0.57475]
[1778876535008,63.75,79071.38,0.0,0.99619,0.0,0.57212]
[1778876538456,63.75,79074.71,0.0,0.9962,0.0,0.57056]
[1778876543491,63.75,79076.1,0.0,0.99621,0.0,0.56992]
[1778876546880,63.75,79079.46,0.0,0.99622,0.0,0.56835]
[1778876551705,63.75,79080.02,0.0,0.99622,0.0,0.56809]
[1778876551773,63.75,79080.02,0.0,0.99622,0.0,0.56809]
[1778876551811,63.75,79080.02,0.0,0.99622,0.0,0.56809]
[1778876551905,63.75,79081.45,0.0,0.99623,0.0,0.56636]
[1778876557589,63.75,79083.44,0.0,0.99624,0.0,0.56544]
[1778876562624,63.75,79082.55,0.0,0.99624,0.0,0.56585]
[1778876566656,63.75,79085.79,0.0,0.99625,0.0,0.56435]
[1778876567575,63.75,79085.79,0.0,0.99625,0.0,0.56435]
[1778876567822,63.75,79085.79,0.0,0.99625,0.0,0.56435]
[1778876567840,63.75,79089.47,0.0,0.99626,0.0,0.56266]
[1778876569725,63.75,79089.37,0.0,0.99626,0.0,0.5627]
[1778876569814,63.75,79089.37,0.0,0.99626,0.0,0.5627]
[1778876569846,63.75,79089.37,0.0,0.99626,0.0,0.5627]
[1778876570050,63.75,79089.37,0.0,0.99626,0.0,0.5627]
[1778876570062,63.75,79089.37,0.0,0.99626,0.0,0.5627]
[1778876569913,63.75,79089.41,0.0,0.99626,0.0,0.56268]
[1778876572576,63.75,79090.47,0.0,0.99626,0.0,0.5622]
[1778876574376,63.75,79090.14,0.0,0.99626,0.0,0.56235]
[1778876577360,63.75,79091.97,0.0,0.99627,0.0,0.5615]
[1778876577474,63.75,79091.97,0.0,0.99627,0.0,0.5615]
[1778876577564,63.75,79091.97,0.0,0.99627,0.0,0.5615]
[1778876577889,63.75,79091.97,0.0,0.99627,0.0,0.5615]
[1778876577925,63.75,79091.97,0.0,0.99627,0.0,0.5615]
[1778876578059,63.75,79091.97,0.0,0.99627,0.0,0.5615]
[1778876577998,63.75,79091.97,0.0,0.99627,0.0,0.5615]
[1778876583775,63.75,79093.2,0.0,0.99627,0.0,0.56094]
[1778876587578,63.75,79092.0,0.0,0.99627,0.0,0.56149]
[1778876592798,63.75,79092.42,0.0,0.99627,0.0,0.5613]
[1778876597873,63.75,79096.12,0.0,0.99628,0.0,0.5596]
[1778876598880,63.75,79100.5,0.0,0.9963,0.0,0.55759]
[1778876602580,63.75,79100.85,0.0,0.9963,0.0,0.55743]
[1778876603075,63.75,79100.85,0.0,0.9963,0.0,0.55743]
[1778876603312,63.75,79100.85,0.0,0.9963,0.0,0.55743]
[1778876603916,63.75,79100.7,0.0,0.9963,0.0,0.5575]
[1778876604145,63.75,79100.7,0.0,0.9963,0.0,0.5575]
[1778876604309,63.75,79100.7,0.0,0.9963,0.0,0.5575]
[1778876610964,63.75,79100.67,0.0,0.9963,0.0,0.55751]
[1778876611256,63.75,79100.67,0.0,0.9963,0.0,0.55751]
[1778876611315,63.75,79100.67,0.0,0.9963,0.0,0.55751]
[1778876611971,63.75,79100.34,0.0,0.9963,0.0,0.55661]
[1778876612578,63.75,79100.34,0.0,0.9963,0.0,0.55661]
[1778876616257,63.75,79100.57,0.0,0.9963,0.0,0.55651]
[1778876617610,63.75,79100.65,0.0,0.9963,0.0,0.55647]
[1778876622464,63.75,79100.93,0.0,0.99631,0.0,0.55634]
[1778876626572,63.75,79100.99,0.0,0.99631,0.0,0.55632]
[1778876626693,63.75,79100.99,0.0,0.99631,0.0,0.55632]
[1778876626810,63.75,79100.99,0.0,0.99631,0.0,0.55632]
[1778876627076,63.75,79100.66,0.0,0.9963,0.0,0.55647]
[1778876627374,63.75,79100.66,0.0,0.9963,0.0,0.55647]
[1778876627427,63.75,79100.66,0.0,0.9963,0.0,0.55647]
[1778876627561,63.75,79100.66,0.0,0.9963,0.0,0.55647]
[1778876633794,63.75,79100.32,0.0,0.9963,0.0,0.55662]
[1778876633811,63.75,79100.32,0.0,0.9963,0.0,0.55662]
[1778876633907,63.75,79100.32,0.0,0.9963,0.0,0.55662]
[1778876634061,63.75,79100.32,0.0,0.9963,0.0,0.55662]
[1778876634007,63.75,79100.32,0.0,0.9963,0.0,0.55662]
[1778876636139,63.75,79103.03,0.0,0.99631,0.0,0.55539]
[1778876638349,63.75,79104.63,0.0,0.99632,0.0,0.55466]
[1778876638464,63.75,79104.63,0.0,0.99632,0.0,0.55466]
[1778876638572,63.75,79104.63,0.0,0.99632,0.0,0.55466]
[1778876642181,63.75,79099.9,0.0,0.9963,0.0,0.55681]
[1778876643188,63.75,79097.21,0.0,0.99629,0.0,0.55804]
[1778876644668,63.75,79097.21,0.0,0.99629,0.0,0.55804]
[1778876644717,63.75,79097.21,0.0,0.99629,0.0,0.55804]
[1778876644809,63.75,79097.21,0.0,0.99629,0.0,0.55804]
[1778876644894,63.75,79094.95,0.0,0.99628,0.0,0.55908]
[1778876645514,63.75,79094.95,0.0,0.99628,0.0,0.55908]
[1778876645562,63.75,79094.95,0.0,0.99628,0.0,0.55908]
[1778876645809,63.75,79094.95,0.0,0.99628,0.0,0.55908]
[1778876648223,63.75,79086.83,0.0,0.99626,0.0,0.56281]
[1778876649230,63.75,79083.93,0.0,0.99625,0.0,0.56415]
[1778876651870,63.75,79082.95,0.0,0.99624,0.0,0.56461]
[1778876651932,63.75,79082.95,0.0,0.99624,0.0,0.56461]
[1778876652058,63.75,79082.95,0.0,0.99624,0.0,0.56461]
[1778876652030,63.75,79082.63,0.0,0.99624,0.0,0.56475]
[1778876652168,63.75,79082.63,0.0,0.99624,0.0,0.56475]
[1778876652584,63.75,79082.63,0.0,0.99624,0.0,0.56475]
[1778876652816,63.75,79082.63,0.0,0.99624,0.0,0.56475]
[1778876653259,63.75,79089.36,0.0,0.99627,0.0,0.56165]
[1778876655272,63.75,79092.74,0.0,0.99628,0.0,0.56009]
[1778876656359,63.75,79092.74,0.0,0.99628,0.0,0.56009]
[1778876656471,63.75,79092.74,0.0,0.99628,0.0,0.56009]
[1778876656579,63.75,79092.74,0.0,0.99628,0.0,0.56009]
[1778876659195,63.75,79091.76,0.0,0.99627,0.0,0.56054]
[1778876659300,63.75,79089.14,0.0,0.99626,0.0,0.56175]
[1778876660577,63.75,79089.14,0.0,0.99626,0.0,0.56175]
[1778876660701,63.75,79089.14,0.0,0.99626,0.0,0.56175]
[1778876660777,63.75,79087.75,0.0,0.99626,0.0,0.56239]
[1778876662572,63.75,79087.28,0.0,0.99626,0.0,0.56261]
[1778876662705,63.75,79087.28,0.0,0.99626,0.0,0.56261]
[1778876662707,63.75,79087.8,0.0,0.99626,0.0,0.56237]
[1778876666571,63.75,79088.18,0.0,0.99626,0.0,0.56219]
[1778876666706,63.75,79088.18,0.0,0.99626,0.0,0.56219]
[1778876666779,63.75,79088.56,0.0,0.99626,0.0,0.56202]
[1778876668572,63.75,79088.72,0.0,0.99626,0.0,0.56194]
[1778876668655,63.75,79088.72,0.0,0.99626,0.0,0.56194]
[1778876668663,63.75,79088.81,0.0,0.99626,0.0,0.5619]
[1778876670568,63.75,79088.6,0.0,0.99626,0.0,0.562]
[1778876670706,63.75,79088.6,0.0,0.99626,0.0,0.562]
[1778876670808,63.75,79088.81,0.0,0.99626,0.0,0.5619]
[1778876672584,63.75,79088.81,0.0,0.99626,0.0,0.5619]
[1778876672815,63.75,79088.81,0.0,0.99626,0.0,0.5619]
[1778876672910,63.75,79088.81,0.0,0.99627,0.0,0.56084]
[1778876674308,63.75,79088.81,0.0,0.99627,0.0,0.56084]
[1778876674508,63.75,79088.81,0.0,0.99627,0.0,0.56084]
[1778876674576,63.75,79088.81,0.0,0.99627,0.0,0.56084]
[1778876674677,63.75,79088.81,0.0,0.99627,0.0,0.56084]
[1778876674778,63.75,79086.12,0.0,0.99626,0.0,0.56208]
[1778876675414,63.75,79080.42,0.0,0.99624,0.0,0.56471]
[1778876676572,63.75,79080.42,0.0,0.99624,0.0,0.56471]
[1778876676664,63.75,79080.42,0.0,0.99624,0.0,0.56471]
[1778876676749,63.75,79078.0,0.0,0.99623,0.0,0.56583]
[1778876680562,63.75,79077.96,0.0,0.99623,0.0,0.56585]
[1778876680697,63.75,79077.96,0.0,0.99623,0.0,0.56585]
[1778876680790,63.75,79077.87,0.0,0.99623,0.0,0.56589]
[1778876682571,63.75,79078.02,0.0,0.99623,0.0,0.56582]
[1778876682715,63.75,79078.02,0.0,0.99623,0.0,0.56582]
[1778876682787,63.75,79079.09,0.0,0.99624,0.0,0.56533]
[1778876684569,63.75,79079.29,0.0,0.99624,0.0,0.56524]
[1778876684701,63.75,79079.29,0.0,0.99624,0.0,0.56524]
[1778876684773,63.75,79079.05,0.0,0.99624,0.0,0.56535]
[1778876688570,63.75,79079.3,0.0,0.99624,0.0,0.56523]
[1778876688629,63.75,79079.3,0.0,0.99624,0.0,0.56523]
[1778876688714,63.75,79079.14,0.0,0.99624,0.0,0.56531]
[1778876690567,63.75,79079.21,0.0,0.99624,0.0,0.56527]
[1778876690634,63.75,79079.21,0.0,0.99624,0.0,0.56527]
[1778876690709,63.75,79079.0,0.0,0.99624,0.0,0.56537]
[1778876692566,63.75,79079.04,0.0,0.99624,0.0,0.56535]
[1778876692676,63.75,79079.04,0.0,0.99624,0.0,0.56535]
[1778876692748,63.75,79076.35,0.0,0.99623,0.0,0.5666]
[1778876696472,63.75,79075.53,0.0,0.99622,0.0,0.56698]
[1778876696528,63.75,79075.53,0.0,0.99622,0.0,0.56698]
[1778876696571,63.75,79075.53,0.0,0.99622,0.0,0.56698]
[1778876696662,63.75,79075.53,0.0,0.99622,0.0,0.56698]
[1778876696737,63.75,79075.53,0.0,0.99622,0.0,0.56698]
[1778876697584,63.75,79075.53,0.0,0.99622,0.0,0.56698]
[1778876697818,63.75,79075.53,0.0,0.99622,0.0,0.56698]
[1778876697880,63.75,79073.65,0.0,0.99622,0.0,0.56785]
[1778876702149,63.75,79073.65,0.0,0.99622,0.0,0.56785]
[1778876702198,63.75,79073.65,0.0,0.99622,0.0,0.56785]
[1778876702312,63.75,79073.65,0.0,0.99622,0.0,0.56785]
[1778876706838,63.75,79072.77,0.0,0.99621,0.0,0.56826]
[1778876706894,63.75,79072.77,0.0,0.99621,0.0,0.56826]
[1778876707063,63.75,79072.77,0.0,0.99621,0.0,0.56826]
[1778876713160,63.75,79072.09,0.0,0.99621,0.0,0.56858]
[1778876723750,63.75,79071.98,0.0,0.99621,0.0,0.56863]
[1778876729939,63.75,79072.35,0.0,0.99621,0.0,0.56846]
[1778876729990,63.75,79072.35,0.0,0.99621,0.0,0.56846]
[1778876729997,63.75,79072.35,0.0,0.99621,0.0,0.56846]
[1778876730064,63.75,79072.35,0.0,0.99621,0.0,0.56846]
[1778876730106,63.75,79072.35,0.0,0.99621,0.0,0.56846]
[1778876730155,63.75,79072.32,0.0,0.99621,0.0,0.56847]
[1778876730312,63.75,79072.32,0.0,0.99621,0.0,0.56847]
[1778876735834,63.75,79074.58,0.0,0.99623,0.0,0.56635]
[1778876737586,63.75,79074.84,0.0,0.99623,0.0,0.56623]
[1778876739122,63.75,79076.08,0.0,0.99623,0.0,0.56566]
[1778876739498,63.75,79075.49,0.0,0.99623,0.0,0.56593]
[1778876739565,63.75,79075.49,0.0,0.99623,0.0,0.56593]
[1778876739620,63.75,79075.49,0.0,0.99623,0.0,0.56593]
[1778876739811,63.75,79075.49,0.0,0.99623,0.0,0.56593]
[1778876740206,63.75,79075.49,0.0,0.99623,0.0,0.56593]
[1778876740209,63.75,79075.43,0.0,0.99623,0.0,0.56596]
[1778876740321,63.75,79075.43,0.0,0.99623,0.0,0.56596]
[1778876745904,63.75,79076.02,0.0,0.99623,0.0,0.56569]
[1778876747918,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876750550,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876750564,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876750653,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876750699,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876750804,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876750811,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876751061,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876751116,63.75,79072.77,0.0,0.99622,0.0,0.56719]
[1778876754967,63.75,79075.71,0.0,0.99623,0.0,0.56583]
[1778876757588,63.75,79075.81,0.0,0.99623,0.0,0.56578]
[1778876762657,63.75,79076.09,0.0,0.99623,0.0,0.56565]
[1778876765815,63.75,79076.4,0.0,0.99623,0.0,0.56551]
[1778876765912,63.75,79076.4,0.0,0.99623,0.0,0.56551]
[1778876765923,63.75,79076.4,0.0,0.99623,0.0,0.56551]
[1778876766021,63.75,79076.4,0.0,0.99623,0.0,0.56551]
[1778876766063,63.75,79076.4,0.0,0.99623,0.0,0.56551]
[1778876766170,63.75,79076.4,0.0,0.99623,0.0,0.56551]
[1778876766195,63.75,79076.08,0.0,0.99623,0.0,0.56566]
[1778876768576,63.75,79076.29,0.0,0.99623,0.0,0.56556]
[1778876768711,63.75,79076.29,0.0,0.99623,0.0,0.56556]
[1778876772564,63.75,79076.47,0.0,0.99623,0.0,0.56548]
[1778876772588,63.75,79076.47,0.0,0.99623,0.0,0.56548]
[1778876772813,63.75,79076.47,0.0,0.99623,0.0,0.56548]
[1778876774873,63.75,79076.52,0.0,0.99623,0.0,0.56546]
[1778876775072,63.75,79076.52,0.0,0.99623,0.0,0.56546]
[1778876775166,63.75,79076.52,0.0,0.99623,0.0,0.56546]
[1778876776679,63.75,79079.0,0.0,0.99624,0.0,0.56431]
[1778876776811,63.75,79079.0,0.0,0.99624,0.0,0.56431]
[1778876776938,63.75,79079.0,0.0,0.99624,0.0,0.56431]
[1778876777064,63.75,79079.0,0.0,0.99624,0.0,0.56431]
[1778876777156,63.75,79079.0,0.0,0.99624,0.0,0.56431]
[1778876777204,63.75,79079.14,0.0,0.99624,0.0,0.56424]
[1778876777588,63.75,79079.14,0.0,0.99624,0.0,0.56424]
[1778876777813,63.75,79079.14,0.0,0.99624,0.0,0.56424]
[1778876780572,63.75,79079.18,0.0,0.99624,0.0,0.56422]
[1778876780666,63.75,79079.18,0.0,0.99624,0.0,0.56422]
[1778876780814,63.75,79079.18,0.0,0.99624,0.0,0.56422]
[1778876780933,63.75,79079.18,0.0,0.99624,0.0,0.56422]
[1778876781069,63.75,79079.18,0.0,0.99624,0.0,0.56422]
[1778876781327,63.75,79079.36,0.0,0.99624,0.0,0.56414]
[1778876781735,63.75,79079.36,0.0,0.99624,0.0,0.56414]
[1778876784579,63.75,79079.36,0.0,0.99624,0.0,0.56414]
[1778876784716,63.75,79079.36,0.0,0.99624,0.0,0.56414]
[1778876785179,63.75,79079.58,0.0,0.99625,0.0,0.56404]
[1778876786186,63.75,79082.21,0.0,0.99625,0.0,0.56282]
[1778876786567,63.75,79082.21,0.0,0.99625,0.0,0.56282]
[1778876786701,63.75,79082.21,0.0,0.99625,0.0,0.56282]
[1778876787193,63.75,79091.8,0.0,0.99629,0.0,0.55841]
[1778876788200,63.75,79093.9,0.0,0.99629,0.0,0.55745]
[1778876789207,63.75,79097.39,0.0,0.99631,0.0,0.55586]
[1778876790568,63.75,79097.1,0.0,0.99631,0.0,0.55599]
[1778876790704,63.75,79097.1,0.0,0.99631,0.0,0.55599]
[1778876791221,63.75,79097.5,0.0,0.99631,0.0,0.55476]
[1778876794570,63.75,79099.47,0.0,0.99632,0.0,0.55386]
[1778876794706,63.75,79099.47,0.0,0.99632,0.0,0.55386]
[1778876794811,63.75,79099.47,0.0,0.99632,0.0,0.55386]
[1778876794897,63.75,79099.47,0.0,0.99632,0.0,0.55386]
[1778876795249,63.75,79102.6,0.0,0.99633,0.0,0.55244]
[1778876797263,63.75,79100.35,0.0,0.99632,0.0,0.55346]
[1778876797586,63.75,79100.35,0.0,0.99632,0.0,0.55346]
[1778876797816,63.75,79100.35,0.0,0.99632,0.0,0.55346]
[1778876798397,63.75,79100.68,0.0,0.99633,0.0,0.55331]
[1778876798574,63.75,79100.68,0.0,0.99633,0.0,0.55331]
[1778876798742,63.75,79100.68,0.0,0.99633,0.0,0.55331]
[1778876799277,63.75,79100.36,0.0,0.99632,0.0,0.55346]
[1778876800572,63.75,79099.8,0.0,0.99632,0.0,0.55371]
[1778876800622,63.75,79099.8,0.0,0.99632,0.0,0.55371]
[1778876801291,63.75,79099.49,0.0,0.99632,0.0,0.55385]
[1778876802589,63.75,79099.31,0.0,0.99632,0.0,0.55393]
[1778876804582,63.75,79099.67,0.0,0.99632,0.0,0.55377]
[1778876804642,63.75,79099.67,0.0,0.99632,0.0,0.55377]
[1778876804818,63.75,79099.67,0.0,0.99632,0.0,0.55377]
[1778876804936,63.75,79099.67,0.0,0.99632,0.0,0.55377]
[1778876805034,63.75,79099.67,0.0,0.99632,0.0,0.55377]
[1778876806326,63.75,79097.39,0.0,0.99631,0.0,0.55481]
[1778876807586,63.75,79097.39,0.0,0.99631,0.0,0.55481]
[1778876808572,63.75,79097.33,0.0,0.99631,0.0,0.55484]
[1778876808616,63.75,79097.33,0.0,0.99631,0.0,0.55484]
[1778876808821,63.75,79097.33,0.0,0.99631,0.0,0.55484]
[1778876808869,63.75,79097.33,0.0,0.99631,0.0,0.55484]
[1778876812571,63.75,79096.92,0.0,0.99631,0.0,0.55502]
[1778876812595,63.75,79097.6,0.0,0.99631,0.0,0.55471]
[1778876814578,63.75,79097.68,0.0,0.99631,0.0,0.55468]
[1778876814650,63.75,79097.68,0.0,0.99631,0.0,0.55468]
[1778876814817,63.75,79097.68,0.0,0.99631,0.0,0.55468]
[1778876814930,63.75,79097.68,0.0,0.99631,0.0,0.55468]
[1778876815024,63.75,79097.68,0.0,0.99631,0.0,0.55468]
[1778876817590,63.75,79097.65,0.0,0.99631,0.0,0.55469]
[1778876818576,63.75,79098.04,0.0,0.99632,0.0,0.55451]
[1778876818715,63.75,79098.04,0.0,0.99632,0.0,0.55451]
[1778876818825,63.75,79098.04,0.0,0.99632,0.0,0.55451]
[1778876818949,63.75,79098.04,0.0,0.99632,0.0,0.55451]
[1778876822571,63.75,79096.88,0.0,0.99631,0.0,0.55504]
[1778876822701,63.75,79096.88,0.0,0.99631,0.0,0.55504]
[1778876822800,63.75,79096.84,0.0,0.99631,0.0,0.55506]
[1778876824576,63.75,79096.84,0.0,0.99631,0.0,0.55506]
[1778876824717,63.75,79096.84,0.0,0.99631,0.0,0.55506]
[1778876825460,63.75,79096.79,0.0,0.99631,0.0,0.55508]
[1778876828583,63.75,79097.21,0.0,0.99631,0.0,0.55489]
[1778876828724,63.75,79097.21,0.0,0.99631,0.0,0.55489]
[1778876828779,63.75,79095.47,0.0,0.99631,0.0,0.55568]
[1778876832575,63.75,79095.5,0.0,0.99631,0.0,0.55567]
[1778876832816,63.75,79095.5,0.0,0.99631,0.0,0.55567]
[1778876832876,63.75,79095.5,0.0,0.99631,0.0,0.55567]
[1778876835160,63.75,79095.8,0.0,0.99631,0.0,0.55553]
[1778876835313,63.75,79095.8,0.0,0.99631,0.0,0.55553]
[1778876835462,63.75,79095.64,0.0,0.99631,0.0,0.55561]
[1778876835533,63.75,79095.27,0.0,0.99631,0.0,0.55578]
[1778876838574,63.75,79093.68,0.0,0.9963,0.0,0.5565]
[1778876838683,63.75,79093.68,0.0,0.9963,0.0,0.5565]
[1778876838778,63.75,79093.59,0.0,0.9963,0.0,0.55654]
[1778876840575,63.75,79093.24,0.0,0.9963,0.0,0.5567]
[1778876840728,63.75,79093.24,0.0,0.9963,0.0,0.5567]
[1778876840817,63.75,79093.24,0.0,0.9963,0.0,0.5567]
[1778876840958,63.75,79093.24,0.0,0.9963,0.0,0.5567]
[1778876841021,63.75,79091.41,0.0,0.99629,0.0,0.55754]
[1778876841575,63.75,79089.24,0.0,0.99629,0.0,0.55853]
[1778876842591,63.75,79089.24,0.0,0.99629,0.0,0.55853]
[1778876844088,63.75,79088.11,0.0,0.99628,0.0,0.55905]
[1778876844315,63.75,79088.11,0.0,0.99628,0.0,0.55905]
[1778876844571,63.75,79087.35,0.0,0.99628,0.0,0.5594]
[1778876844805,63.75,79087.35,0.0,0.99628,0.0,0.5594]
[1778876844897,63.75,79085.06,0.0,0.99627,0.0,0.56045]
[1778876846575,63.75,79083.85,0.0,0.99627,0.0,0.56101]
[1778876846651,63.75,79083.85,0.0,0.99627,0.0,0.56101]
[1778876846707,63.75,79083.45,0.0,0.99627,0.0,0.56119]
[1778876850577,63.75,79082.69,0.0,0.99626,0.0,0.56154]
[1778876850733,63.75,79082.69,0.0,0.99626,0.0,0.56154]
[1778876850783,63.75,79081.5,0.0,0.99626,0.0,0.56209]
[1778876852574,63.75,79081.42,0.0,0.99627,0.0,0.56107]
[1778876852717,63.75,79081.42,0.0,0.99627,0.0,0.56107]
[1778876852806,63.75,79081.38,0.0,0.99627,0.0,0.56109]
[1778876856576,63.75,79081.16,0.0,0.99626,0.0,0.56119]
[1778876856721,63.75,79081.16,0.0,0.99626,0.0,0.56119]
[1778876856781,63.75,79081.16,0.0,0.99626,0.0,0.56119]
[1778876857687,63.75,79077.73,0.0,0.99625,0.0,0.56277]
[1778876858575,63.75,79077.73,0.0,0.99625,0.0,0.56277]
[1778876858643,63.75,79077.73,0.0,0.99625,0.0,0.56277]
[1778876858695,63.75,79076.28,0.0,0.99625,0.0,0.56344]
[1778876860581,63.75,79075.19,0.0,0.99624,0.0,0.56394]
[1778876860719,63.75,79075.19,0.0,0.99624,0.0,0.56394]
[1778876860785,63.75,79075.01,0.0,0.99624,0.0,0.56403]
[1778876862590,63.75,79075.13,0.0,0.99624,0.0,0.56397]
[1778876862813,63.75,79075.13,0.0,0.99624,0.0,0.56397]
[1778876862871,63.75,79075.13,0.0,0.99624,0.0,0.56397]
[1778876863065,63.75,79075.13,0.0,0.99624,0.0,0.56397]
[1778876863149,63.75,79075.09,0.0,0.99624,0.0,0.56399]
[1778876865758,63.75,79075.94,0.0,0.99625,0.0,0.5636]
[1778876865815,63.75,79075.94,0.0,0.99625,0.0,0.5636]
[1778876865880,63.75,79075.94,0.0,0.99625,0.0,0.5636]
[1778876865911,63.75,79076.37,0.0,0.99625,0.0,0.5634]
[1778876868569,63.75,79078.19,0.0,0.99625,0.0,0.56256]
[1778876868693,63.75,79078.19,0.0,0.99625,0.0,0.56256]
[1778876868775,63.75,79078.19,0.0,0.99625,0.0,0.56256]
[1778876872575,63.75,79078.07,0.0,0.99625,0.0,0.56261]
[1778876872720,63.75,79078.07,0.0,0.99625,0.0,0.56261]
[1778876872792,63.75,79077.85,0.0,0.99625,0.0,0.56271]
[1778876874567,63.75,79078.07,0.0,0.99625,0.0,0.56261]
[1778876874682,63.75,79078.07,0.0,0.99625,0.0,0.56261]
[1778876874806,63.75,79077.49,0.0,0.99625,0.0,0.56288]
[1778876876586,63.75,79077.43,0.0,0.99625,0.0,0.56291]
[1778876876727,63.75,79077.43,0.0,0.99625,0.0,0.56291]
[1778876876816,63.75,79077.43,0.0,0.99625,0.0,0.56291]
[1778876876972,63.75,79077.43,0.0,0.99625,0.0,0.56291]
[1778876877045,63.75,79077.41,0.0,0.99625,0.0,0.56292]
[1778876880567,63.75,79077.5,0.0,0.99625,0.0,0.56288]
[1778876880698,63.75,79077.5,0.0,0.99625,0.0,0.56288]
[1778876880848,63.75,79077.06,0.0,0.99625,0.0,0.56308]
[1778876883094,63.75,79076.95,0.0,0.99625,0.0,0.56313]
[1778876883113,63.75,79076.95,0.0,0.99625,0.0,0.56313]
[1778876883312,63.75,79076.95,0.0,0.99625,0.0,0.56313]
[1778876883373,63.75,79076.95,0.0,0.99625,0.0,0.56313]
[1778876884576,63.75,79076.82,0.0,0.99625,0.0,0.56319]
[1778876884628,63.75,79076.82,0.0,0.99625,0.0,0.56319]
[1778876884876,63.75,79074.58,0.0,0.99624,0.0,0.56423]
[1778876886578,63.75,79073.2,0.0,0.99624,0.0,0.56486]
[1778876886663,63.75,79073.2,0.0,0.99624,0.0,0.56486]
[1778876886890,63.75,79072.62,0.0,0.99623,0.0,0.56513]
[1778876887593,63.75,79072.62,0.0,0.99623,0.0,0.56513]
[1778876887817,63.75,79072.62,0.0,0.99623,0.0,0.56513]
[1778876887897,63.75,79072.49,0.0,0.99623,0.0,0.56519]
[1778876890290,63.75,79072.5,0.0,0.99623,0.0,0.56519]
[1778876890318,63.75,79072.5,0.0,0.99623,0.0,0.56519]
[1778876890379,63.75,79072.5,0.0,0.99623,0.0,0.56519]
[1778876890357,63.75,79073.19,0.0,0.99624,0.0,0.56487]
[1778876892577,63.75,79074.62,0.0,0.99624,0.0,0.56421]
[1778876892810,63.75,79074.62,0.0,0.99624,0.0,0.56421]
[1778876892932,63.75,79075.63,0.0,0.99625,0.0,0.56374]
[1778876894576,63.75,79075.62,0.0,0.99625,0.0,0.56374]
[1778876894652,63.75,79075.62,0.0,0.99625,0.0,0.56374]
[1778876894816,63.75,79075.62,0.0,0.99625,0.0,0.56374]
[1778876894933,63.75,79075.62,0.0,0.99625,0.0,0.56374]
[1778876894975,63.75,79075.62,0.0,0.99625,0.0,0.56374]
[1778876896422,63.75,79075.57,0.0,0.99625,0.0,0.56377]
[1778876896560,63.75,79075.57,0.0,0.99625,0.0,0.56377]
[1778876896657,63.75,79075.57,0.0,0.99625,0.0,0.56377]
[1778876896808,63.75,79075.57,0.0,0.99625,0.0,0.56377]
[1778876897618,63.75,79075.57,0.0,0.99625,0.0,0.56377]
[1778876897967,63.75,79079.11,0.0,0.99626,0.0,0.56213]
[1778876898576,63.75,79079.11,0.0,0.99626,0.0,0.56213]
[1778876898719,63.75,79079.11,0.0,0.99626,0.0,0.56213]
[1778876898974,63.75,79082.25,0.0,0.99627,0.0,0.56069]
[1778876900586,63.75,79081.71,0.0,0.99627,0.0,0.56094]
[1778876900721,63.75,79081.71,0.0,0.99627,0.0,0.56094]
[1778876900988,63.75,79081.78,0.0,0.99627,0.0,0.5609]
[1778876902573,63.75,79081.73,0.0,0.99627,0.0,0.56093]
[1778876902720,63.75,79081.73,0.0,0.99627,0.0,0.56093]
[1778876902816,63.75,79081.73,0.0,0.99627,0.0,0.56093]
[1778876902958,63.75,79081.73,0.0,0.99627,0.0,0.56093]
[1778876903002,63.75,79081.75,0.0,0.99627,0.0,0.56092]
[1778876906579,63.75,79082.28,0.0,0.99627,0.0,0.56067]
[1778876906708,63.75,79082.28,0.0,0.99627,0.0,0.56067]
[1778876906814,63.75,79082.28,0.0,0.99627,0.0,0.56067]
[1778876906934,63.75,79082.28,0.0,0.99627,0.0,0.56067]
[1778876907030,63.75,79081.65,0.0,0.99627,0.0,0.56096]
[1778876910576,63.75,79081.07,0.0,0.99626,0.0,0.56123]
[1778876910718,63.75,79081.07,0.0,0.99626,0.0,0.56123]
[1778876911058,63.75,79081.08,0.0,0.99627,0.0,0.56017]
[1778876914581,63.75,79081.91,0.0,0.99627,0.0,0.55979]
[1778876914639,63.75,79081.91,0.0,0.99627,0.0,0.55979]
[1778876915086,63.75,79081.97,0.0,0.99627,0.0,0.55976]
[1778876918578,63.75,79081.84,0.0,0.99627,0.0,0.55982]
[1778876918724,63.75,79081.84,0.0,0.99627,0.0,0.55982]
[1778876919114,63.75,79082.14,0.0,0.99627,0.0,0.55968]
[1778876920576,63.75,79081.65,0.0,0.99627,0.0,0.5599]
[1778876920728,63.75,79081.65,0.0,0.99627,0.0,0.5599]
[1778876921128,63.75,79081.69,0.0,0.99627,0.0,0.55989]
[1778876922578,63.75,79081.71,0.0,0.99627,0.0,0.55988]
[1778876922636,63.75,79081.71,0.0,0.99627,0.0,0.55988]
[1778876923142,63.75,79083.17,0.0,0.99628,0.0,0.55921]
[1778876924149,63.75,79085.49,0.0,0.99629,0.0,0.55814]
[1778876925978,63.75,79084.15,0.0,0.99628,0.0,0.55876]
[1778876926067,63.75,79084.15,0.0,0.99628,0.0,0.55876]
[1778876926163,63.75,79084.18,0.0,0.99628,0.0,0.55874]
[1778876931198,63.75,79083.86,0.0,0.99628,0.0,0.55889]
[1778876932597,63.75,79084.07,0.0,0.99628,0.0,0.55879]
[1778876936245,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876936306,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876936313,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876936572,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876936711,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876936812,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876937590,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876938286,63.75,79083.55,0.0,0.99628,0.0,0.55903]
[1778876938350,63.75,79085.43,0.0,0.99629,0.0,0.55817]
[1778876940576,63.75,79085.63,0.0,0.99629,0.0,0.55808]
[1778876940721,63.75,79085.63,0.0,0.99629,0.0,0.55808]
[1778876941269,63.75,79087.9,0.0,0.99629,0.0,0.55704]
[1778876942275,63.75,79092.26,0.0,0.99631,0.0,0.55505]
[1778876943282,63.75,79099.94,0.0,0.99634,0.0,0.55155]
[1778876944289,63.75,79103.1,0.0,0.99635,0.0,0.55012]
[1778876944579,63.75,79103.1,0.0,0.99635,0.0,0.55012]
[1778876944676,63.75,79103.1,0.0,0.99635,0.0,0.55012]
[1778876945022,63.75,79103.1,0.0,0.99635,0.0,0.55012]
[1778876945060,63.75,79103.1,0.0,0.99635,0.0,0.55012]
[1778876945130,63.75,79103.1,0.0,0.99635,0.0,0.55012]
[1778876945313,63.75,79103.1,0.0,0.99635,0.0,0.55012]
[1778876945395,63.75,79103.12,0.0,0.99635,0.0,0.55011]
[1778876948577,63.75,79101.27,0.0,0.99634,0.0,0.55095]
[1778876948624,63.75,79101.27,0.0,0.99634,0.0,0.55095]
[1778876950582,63.75,79101.33,0.0,0.99634,0.0,0.55092]
[1778876950691,63.75,79101.33,0.0,0.99634,0.0,0.55092]
[1778876954578,63.75,79102.08,0.0,0.99634,0.0,0.55058]
[1778876954718,63.75,79102.08,0.0,0.99634,0.0,0.55058]
[1778876955199,63.75,79102.08,0.0,0.99634,0.0,0.55058]
[1778876955311,63.75,79102.08,0.0,0.99634,0.0,0.55058]
[1778876955312,63.75,79102.08,0.0,0.99634,0.0,0.55058]
[1778876955366,63.75,79102.06,0.0,0.99634,0.0,0.55059]
[1778876955562,63.75,79102.06,0.0,0.99634,0.0,0.55059]
[1778876956581,63.75,79101.74,0.0,0.99634,0.0,0.55074]
[1778876956636,63.75,79101.74,0.0,0.99634,0.0,0.55074]
[1778876957595,63.75,79101.39,0.0,0.99634,0.0,0.5509]
[1778876957816,63.75,79101.39,0.0,0.99634,0.0,0.5509]
[1778876961477,63.75,79103.19,0.0,0.99635,0.0,0.55008]
[1778876961502,63.75,79103.19,0.0,0.99635,0.0,0.55008]
[1778876961559,63.75,79103.19,0.0,0.99635,0.0,0.55008]
[1778876962415,63.75,79103.31,0.0,0.99635,0.0,0.55003]
[1778876962595,63.75,79103.31,0.0,0.99635,0.0,0.55003]
[1778876963480,63.75,79103.32,0.0,0.99635,0.0,0.55002]
[1778876963562,63.75,79103.32,0.0,0.99635,0.0,0.55002]
[1778876963685,63.75,79103.32,0.0,0.99635,0.0,0.55002]
[1778876965436,63.75,79106.54,0.0,0.99636,0.0,0.54857]
[1778876966443,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876966563,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876966682,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876966813,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876966858,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876966932,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876967060,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876967176,63.75,79111.17,0.0,0.99637,0.0,0.54648]
[1778876967450,63.75,79114.12,0.0,0.99638,0.0,0.54515]
[1778876967596,63.75,79114.12,0.0,0.99638,0.0,0.54515]
[1778876970423,63.75,79114.6,0.0,0.99639,0.0,0.54494]
[1778876970471,63.75,79117.01,0.0,0.99639,0.0,0.54386]
[1778876970574,63.75,79117.01,0.0,0.99639,0.0,0.54386]
[1778876970640,63.75,79117.01,0.0,0.99639,0.0,0.54386]
[1778876971478,63.75,79119.6,0.0,0.99641,0.0,0.54166]
[1778876972487,63.75,79122.02,0.0,0.99642,0.0,0.54058]
[1778876973581,63.75,79122.02,0.0,0.99642,0.0,0.54058]
[1778876973638,63.75,79122.02,0.0,0.99642,0.0,0.54058]
[1778876973694,63.75,79122.02,0.0,0.99642,0.0,0.54058]
[1778876973808,63.75,79122.02,0.0,0.99642,0.0,0.54058]
[1778876973837,63.75,79122.02,0.0,0.99642,0.0,0.54058]
[1778876973872,63.75,79121.79,0.0,0.99642,0.0,0.54069]
[1778876976564,63.75,79122.57,0.0,0.99642,0.0,0.54034]
[1778876976698,63.75,79122.57,0.0,0.99642,0.0,0.54034]
[1778876976708,63.75,79121.4,0.0,0.99642,0.0,0.54086]
[1778876977603,63.75,79121.4,0.0,0.99642,0.0,0.54086]
[1778876977815,63.75,79121.4,0.0,0.99642,0.0,0.54086]
[1778876977910,63.75,79121.32,0.0,0.99642,0.0,0.5409]
[1778876981259,63.75,79122.08,0.0,0.99642,0.0,0.54056]
[1778876981310,63.75,79122.08,0.0,0.99642,0.0,0.54056]
[1778876981455,63.75,79122.08,0.0,0.99642,0.0,0.54056]
[1778876981410,63.75,79122.29,0.0,0.99642,0.0,0.54046]
[1778876982594,63.75,79122.67,0.0,0.99642,0.0,0.54029]
[1778876983563,63.75,79125.0,0.0,0.99643,0.0,0.53926]
[1778876984581,63.75,79125.0,0.0,0.99643,0.0,0.53926]
[1778876984667,63.75,79125.0,0.0,0.99643,0.0,0.53926]
[1778876984767,63.75,79125.43,0.0,0.99643,0.0,0.53907]
[1778876986581,63.75,79125.69,0.0,0.99643,0.0,0.53895]
[1778876986678,63.75,79125.69,0.0,0.99643,0.0,0.53895]
[1778876986737,63.75,79127.53,0.0,0.99644,0.0,0.53813]
[1778876987654,63.75,79127.53,0.0,0.99644,0.0,0.53813]
[1778876990577,63.75,79129.14,0.0,0.99644,0.0,0.53742]
[1778876990649,63.75,79129.14,0.0,0.99644,0.0,0.53742]
[1778876990695,63.75,79129.19,0.0,0.99644,0.0,0.5374]
[1778876994587,63.75,79130.04,0.0,0.99644,0.0,0.53702]
[1778876994669,63.75,79130.04,0.0,0.99644,0.0,0.53702]
[1778876994710,63.75,79135.2,0.0,0.99646,0.0,0.53474]
[1778876995646,63.75,79140.48,0.0,0.99648,0.0,0.53241]
[1778876996575,63.75,79140.48,0.0,0.99648,0.0,0.53241]
[1778876996724,63.75,79140.48,0.0,0.99648,0.0,0.53241]
[1778876996782,63.75,79140.77,0.0,0.99648,0.0,0.53228]
[1778876998581,63.75,79139.92,0.0,0.99648,0.0,0.53265]
[1778876998664,63.75,79139.92,0.0,0.99648,0.0,0.53265]
[1778876998667,63.75,79139.57,0.0,0.99648,0.0,0.53281]
[1778877001688,63.75,79141.93,0.0,0.99648,0.0,0.53177]
[1778877002589,63.75,79141.93,0.0,0.99648,0.0,0.53177]
[1778877002738,63.75,79141.93,0.0,0.99648,0.0,0.53177]
[1778877002817,63.75,79141.93,0.0,0.99648,0.0,0.53177]
[1778877002941,63.75,79141.93,0.0,0.99648,0.0,0.53177]
[1778877003025,63.75,79144.16,0.0,0.99649,0.0,0.53079]
[1778877003702,63.75,79149.76,0.0,0.99651,0.0,0.52834]
[1778877004710,63.75,79156.36,0.0,0.99653,0.0,0.52546]
[1778877006602,63.75,79157.08,0.0,0.99653,0.0,0.52515]
[1778877006856,63.75,79157.08,0.0,0.99653,0.0,0.52515]
[1778877008050,63.75,79136.98,0.0,0.99647,0.0,0.53395]
[1778877008743,63.75,79110.75,0.0,0.99638,0.0,0.54563]
[1778877009749,63.75,79108.58,0.0,0.99637,0.0,0.54661]
[1778877010703,63.75,79108.58,0.0,0.99637,0.0,0.54661]
[1778877010852,63.75,79108.58,0.0,0.99637,0.0,0.54661]
[1778877010859,63.75,79107.34,0.0,0.99637,0.0,0.54716]
[1778877011807,63.75,79107.34,0.0,0.99637,0.0,0.54716]
[1778877011848,63.75,79107.34,0.0,0.99637,0.0,0.54716]
[1778877012042,63.75,79107.34,0.0,0.99637,0.0,0.54716]
[1778877012159,63.75,79107.34,0.0,0.99637,0.0,0.54716]
[1778877012258,63.75,79108.45,0.0,0.99637,0.0,0.54666]
[1778877012828,63.75,79108.45,0.0,0.99637,0.0,0.54666]
[1778877012883,63.75,79108.45,0.0,0.99637,0.0,0.54666]
[1778877012958,63.75,79106.64,0.0,0.99637,0.0,0.54748]
[1778877014820,63.75,79107.6,0.0,0.99637,0.0,0.54705]
[1778877014947,63.75,79107.6,0.0,0.99637,0.0,0.54705]
[1778877015065,63.75,79107.6,0.0,0.99637,0.0,0.54705]
[1778877015176,63.75,79107.6,0.0,0.99637,0.0,0.54705]
[1778877015275,63.75,79110.63,0.0,0.99638,0.0,0.54568]
[1778877016830,63.75,79111.15,0.0,0.99638,0.0,0.54545]
[1778877016952,63.75,79111.15,0.0,0.99638,0.0,0.54545]
[1778877017060,63.75,79111.15,0.0,0.99638,0.0,0.54545]
[1778877017190,63.75,79111.15,0.0,0.99638,0.0,0.54545]
[1778877017231,63.75,79114.6,0.0,0.99639,0.0,0.5439]
[1778877017805,63.75,79116.1,0.0,0.9964,0.0,0.54323]
[1778877018811,63.75,79116.1,0.0,0.9964,0.0,0.54323]
[1778877018930,63.75,79116.1,0.0,0.9964,0.0,0.54323]
[1778877019015,63.75,79116.42,0.0,0.9964,0.0,0.54309]
[1778877019819,63.75,79114.0,0.0,0.99639,0.0,0.54417]
[1778877020820,63.75,79114.0,0.0,0.99639,0.0,0.54417]
[1778877020967,63.75,79114.0,0.0,0.99639,0.0,0.54417]
[1778877021062,63.75,79114.0,0.0,0.99639,0.0,0.54417]
[1778877021175,63.75,79114.0,0.0,0.99639,0.0,0.54417]
[1778877022841,63.75,79112.03,0.0,0.99638,0.0,0.54505]
[1778877023848,63.75,79104.14,0.0,0.99636,0.0,0.54861]
[1778877024855,63.75,79100.09,0.0,0.99634,0.0,0.55044]
[1778877025862,63.75,79102.95,0.0,0.99635,0.0,0.54915]
[1778877027876,63.75,79107.27,0.0,0.99637,0.0,0.5472]
[1778877028883,63.75,79109.12,0.0,0.99637,0.0,0.54636]
[1778877030048,63.75,79109.12,0.0,0.99637,0.0,0.54636]
[1778877030163,63.75,79109.12,0.0,0.99637,0.0,0.54636]
[1778877030814,63.75,79109.48,0.0,0.99638,0.0,0.5462]
[1778877030845,63.75,79109.48,0.0,0.99638,0.0,0.5462]
[1778877031195,63.75,79109.48,0.0,0.99638,0.0,0.5462]
[1778877031904,63.75,79111.72,0.0,0.99639,0.0,0.54416]
[1778877032911,63.75,79115.5,0.0,0.9964,0.0,0.54246]
[1778877034369,63.75,79115.5,0.0,0.9964,0.0,0.54246]
[1778877034438,63.75,79118.02,0.0,0.99641,0.0,0.54134]
[1778877039960,63.75,79117.55,0.0,0.99641,0.0,0.54155]
[1778877040967,63.75,79119.21,0.0,0.99641,0.0,0.54081]
[1778877041975,63.75,79120.93,0.0,0.99642,0.0,0.54004]
[1778877048026,63.75,79122.27,0.0,0.99642,0.0,0.53944]
[1778877052606,63.75,79122.7,0.0,0.99643,0.0,0.53925]
[1778877053863,63.75,79122.58,0.0,0.99643,0.0,0.53931]
[1778877054060,63.75,79122.58,0.0,0.99643,0.0,0.53931]
[1778877054068,63.75,79122.63,0.0,0.99643,0.0,0.53928]
[1778877054856,63.75,79122.63,0.0,0.99643,0.0,0.53928]
[1778877060125,63.75,79122.63,0.0,0.99643,0.0,0.53928]
[1778877061341,63.75,79122.63,0.0,0.99643,0.0,0.53928]
[1778877061445,63.75,79124.02,0.0,0.99643,0.0,0.53866]
[1778877062273,63.75,79126.56,0.0,0.99644,0.0,0.53754]
[1778877063146,63.75,79125.5,0.0,0.99644,0.0,0.53801]
[1778877067501,63.75,79126.52,0.0,0.99644,0.0,0.53755]
[1778877067600,63.75,79126.52,0.0,0.99644,0.0,0.53755]
[1778877067809,63.75,79126.52,0.0,0.99644,0.0,0.53755]
[1778877070195,63.75,79125.28,0.0,0.99643,0.0,0.5381]
[1778877072346,63.75,79125.92,0.0,0.99644,0.0,0.53782]
[1778877072562,63.75,79125.92,0.0,0.99644,0.0,0.53782]
[1778877072394,63.75,79125.94,0.0,0.99644,0.0,0.53781]
[1778877072635,63.75,79125.94,0.0,0.99644,0.0,0.53781]
[1778877072712,63.75,79125.94,0.0,0.99644,0.0,0.53781]
[1778877078253,63.75,79125.95,0.0,0.99644,0.0,0.53781]
[1778877083288,63.75,79126.25,0.0,0.99644,0.0,0.53767]
[1778877085305,63.75,79127.45,0.0,0.99644,0.0,0.53714]
[1778877089803,63.75,79128.02,0.0,0.99644,0.0,0.53689]
[1778877095378,63.75,79129.8,0.0,0.99646,0.0,0.53508]
[1778877096384,63.75,79138.31,0.0,0.99648,0.0,0.53133]
[1778877097391,63.75,79143.58,0.0,0.9965,0.0,0.52901]
[1778877098398,63.75,79145.83,0.0,0.99651,0.0,0.52803]
[1778877099405,63.75,79147.14,0.0,0.99651,0.0,0.52746]
[1778877101085,63.75,79147.31,0.0,0.99651,0.0,0.52738]
[1778877101120,63.75,79147.31,0.0,0.99651,0.0,0.52738]
[1778877101310,63.75,79147.31,0.0,0.99651,0.0,0.52738]
[1778877101348,63.75,79147.31,0.0,0.99651,0.0,0.52738]
[1778877103433,63.75,79151.17,0.0,0.99653,0.0,0.5257]
[1778877103675,63.75,79151.17,0.0,0.99653,0.0,0.5257]
[1778877104440,63.75,79156.71,0.0,0.99654,0.0,0.52329]
[1778877106454,63.75,79152.08,0.0,0.99653,0.0,0.52531]
[1778877107461,63.75,79146.09,0.0,0.99651,0.0,0.52792]
[1778877108468,63.75,79145.94,0.0,0.99651,0.0,0.52798]
[1778877113503,63.75,79146.33,0.0,0.99651,0.0,0.52781]
[1778877117531,63.75,79147.79,0.0,0.99652,0.0,0.52717]
[1778877122566,63.75,79147.29,0.0,0.99651,0.0,0.52739]
[1778877127601,63.75,79147.47,0.0,0.99651,0.0,0.52731]
[1778877132636,63.75,79147.53,0.0,0.99651,0.0,0.52729]
[1778877137671,63.75,79148.31,0.0,0.99652,0.0,0.52695]
[1778877139685,63.75,79147.5,0.0,0.99651,0.0,0.5273]
[1778877145727,63.75,79147.37,0.0,0.99651,0.0,0.52736]
[1778877149755,63.75,79148.92,0.0,0.99652,0.0,0.52668]
[1778877150762,63.75,79150.12,0.0,0.99652,0.0,0.52616]
[1778877153783,63.75,79149.48,0.0,0.99653,0.0,0.52543]
[1778877159825,63.75,79149.75,0.0,0.99653,0.0,0.52531]
[1778877162846,63.75,79148.98,0.0,0.99653,0.0,0.52564]
[1778877163853,63.75,79147.85,0.0,0.99652,0.0,0.52614]
[1778877164860,63.75,79139.38,0.0,0.99649,0.0,0.52984]
[1778877165868,63.75,79131.94,0.0,0.99647,0.0,0.53311]
[1778877170902,63.75,79131.11,0.0,0.99647,0.0,0.53348]
[1778877172916,63.75,79130.08,0.0,0.99646,0.0,0.53393]
[1778877177951,63.75,79130.76,0.0,0.99647,0.0,0.53363]
[1778877178958,63.75,79132.68,0.0,0.99647,0.0,0.53278]
[1778877182901,63.75,79133.02,0.0,0.99647,0.0,0.53263]
[1778877189029,63.75,79133.05,0.0,0.99647,0.0,0.53262]
[1778877191043,63.75,79138.05,0.0,0.99649,0.0,0.53042]
[1778877192609,63.75,79138.05,0.0,0.99649,0.0,0.53042]
[1778877192667,63.75,79142.52,0.0,0.9965,0.0,0.52846]
[1778877192828,63.75,79142.52,0.0,0.9965,0.0,0.52846]
[1778877193652,63.75,79142.52,0.0,0.9965,0.0,0.52846]
[1778877193662,63.75,79142.97,0.0,0.99651,0.0,0.52827]
[1778877193813,63.75,79142.97,0.0,0.99651,0.0,0.52827]
[1778877197478,63.75,79146.81,0.0,0.99652,0.0,0.52659]
[1778877197559,63.75,79146.81,0.0,0.99652,0.0,0.52659]
[1778877197672,63.75,79146.81,0.0,0.99652,0.0,0.52659]
[1778877197683,63.75,79145.97,0.0,0.99652,0.0,0.52696]
[1778877197807,63.75,79145.97,0.0,0.99652,0.0,0.52696]
[1778877200106,63.75,79152.9,0.0,0.99654,0.0,0.52394]
[1778877205141,63.75,79154.9,0.0,0.99655,0.0,0.52307]
[1778877212190,63.75,79153.32,0.0,0.99655,0.0,0.52275]
[1778877217608,63.75,79152.29,0.0,0.99654,0.0,0.5232]
[1778877217631,63.75,79147.65,0.0,0.99653,0.0,0.52521]
[1778877218232,63.75,79144.16,0.0,0.99652,0.0,0.52673]
[1778877220756,63.75,79143.11,0.0,0.99651,0.0,0.52719]
[1778877221253,63.75,79138.94,0.0,0.9965,0.0,0.52902]
[1778877222260,63.75,79132.9,0.0,0.99648,0.0,0.53167]
[1778877225252,63.75,79130.65,0.0,0.99647,0.0,0.53266]
[1778877225309,63.75,79130.65,0.0,0.99647,0.0,0.53266]
[1778877225311,63.75,79130.65,0.0,0.99647,0.0,0.53266]
[1778877225558,63.75,79130.65,0.0,0.99647,0.0,0.53266]
[1778877225659,63.75,79130.51,0.0,0.99647,0.0,0.53272]
[1778877226677,63.75,79130.51,0.0,0.99647,0.0,0.53272]
[1778877226715,63.75,79130.51,0.0,0.99647,0.0,0.53272]
[1778877226815,63.75,79130.44,0.0,0.99647,0.0,0.53275]
[1778877232614,63.75,79132.35,0.0,0.99648,0.0,0.53191]
[1778877236064,63.75,79132.59,0.0,0.99648,0.0,0.5318]
[1778877237607,63.75,79131.95,0.0,0.99648,0.0,0.53208]
[1778877241072,63.75,79131.83,0.0,0.99648,0.0,0.53214]
[1778877246143,63.75,79131.39,0.0,0.99648,0.0,0.53233]
[1778877246207,63.75,79131.39,0.0,0.99648,0.0,0.53233]
[1778877246311,63.75,79131.39,0.0,0.99648,0.0,0.53233]
[1778877246434,63.75,79131.39,0.0,0.99648,0.0,0.53233]
[1778877248130,63.75,79131.39,0.0,0.99648,0.0,0.53233]
[1778877248247,63.75,79131.39,0.0,0.99648,0.0,0.53233]
[1778877248308,63.75,79131.39,0.0,0.99648,0.0,0.53233]
[1778877253478,63.75,79131.37,0.0,0.99647,0.0,0.53234]
[1778877258513,63.75,79133.06,0.0,0.99648,0.0,0.5316]
[1778877263548,63.75,79133.17,0.0,0.99648,0.0,0.53155]
[1778877264279,63.75,79133.17,0.0,0.99648,0.0,0.53155]
[1778877264311,63.75,79133.17,0.0,0.99648,0.0,0.53155]
[1778877264386,63.75,79133.17,0.0,0.99648,0.0,0.53155]
[1778877264433,63.75,79133.17,0.0,0.99648,0.0,0.53155]
[1778877264495,63.75,79133.17,0.0,0.99648,0.0,0.53155]
[1778877264562,63.75,79133.17,0.0,0.99648,0.0,0.53155]
[1778877264589,63.75,79133.09,0.0,0.99648,0.0,0.53158]
[1778877269590,63.75,79132.93,0.0,0.99648,0.0,0.53165]
[1778877274625,63.75,79133.25,0.0,0.99649,0.0,0.53049]
[1778877279660,63.75,79132.45,0.0,0.99649,0.0,0.53084]
[1778877284792,63.75,79130.89,0.0,0.99648,0.0,0.53153]
[1778877284817,63.75,79130.89,0.0,0.99648,0.0,0.53153]
[1778877284918,63.75,79130.89,0.0,0.99648,0.0,0.53153]
[1778877284980,63.75,79130.89,0.0,0.99648,0.0,0.53153]
[1778877285061,63.75,79130.89,0.0,0.99648,0.0,0.53153]
[1778877285093,63.75,79130.89,0.0,0.99648,0.0,0.53153]
[1778877285309,63.75,79130.89,0.0,0.99648,0.0,0.53153]
[1778877285702,63.75,79131.35,0.0,0.99648,0.0,0.53133]
[1778877290737,63.75,79130.91,0.0,0.99648,0.0,0.53152]
[1778877295773,63.75,79130.7,0.0,0.99648,0.0,0.53161]
[1778877297730,63.75,79130.8,0.0,0.99648,0.0,0.53157]
[1778877297787,63.75,79130.88,0.0,0.99648,0.0,0.53154]
[1778877297834,63.75,79130.88,0.0,0.99648,0.0,0.53154]
[1778877297944,63.75,79130.88,0.0,0.99648,0.0,0.53154]
[1778877297997,63.75,79130.88,0.0,0.99648,0.0,0.53154]
[1778877298059,63.75,79130.88,0.0,0.99648,0.0,0.53154]
[1778877298794,63.75,79130.79,0.0,0.99648,0.0,0.53157]
[1778877302824,63.75,79130.66,0.0,0.99648,0.0,0.53163]
[1778877303831,63.75,79130.73,0.0,0.99648,0.0,0.5316]
[1778877306852,63.75,79127.86,0.0,0.99647,0.0,0.53286]
[1778877307859,63.75,79122.9,0.0,0.99645,0.0,0.53506]
[1778877308866,63.75,79117.26,0.0,0.99643,0.0,0.53756]
[1778877312454,63.75,79116.64,0.0,0.99643,0.0,0.53783]
[1778877312511,63.75,79116.64,0.0,0.99643,0.0,0.53783]
[1778877312562,63.75,79116.64,0.0,0.99643,0.0,0.53783]
[1778877312587,63.75,79116.64,0.0,0.99643,0.0,0.53783]
[1778877312606,63.75,79116.64,0.0,0.99643,0.0,0.53783]
[1778877312817,63.75,79116.64,0.0,0.99643,0.0,0.53783]
[1778877312820,63.75,79116.52,0.0,0.99643,0.0,0.53788]
[1778877312905,63.75,79116.52,0.0,0.99643,0.0,0.53788]
[1778877316813,63.75,79116.35,0.0,0.99643,0.0,0.53796]
[1778877316934,63.75,79116.34,0.0,0.99643,0.0,0.53796]
[1778877317020,63.75,79116.33,0.0,0.99643,0.0,0.53797]
[1778877318817,63.75,79116.33,0.0,0.99643,0.0,0.53797]
[1778877318884,63.75,79116.12,0.0,0.99643,0.0,0.53806]
[1778877318936,63.75,79115.41,0.0,0.99643,0.0,0.53838]
[1778877322819,63.75,79115.24,0.0,0.99643,0.0,0.53845]
[1778877322946,63.75,79115.28,0.0,0.99643,0.0,0.53844]
[1778877322964,63.75,79115.27,0.0,0.99643,0.0,0.53844]
[1778877324563,63.75,79115.27,0.0,0.99643,0.0,0.53844]
[1778877324661,63.75,79115.27,0.0,0.99643,0.0,0.53844]
[1778877324662,63.75,79114.86,0.0,0.99643,0.0,0.53862]
[1778877324978,63.75,79102.95,0.0,0.99639,0.0,0.54394]
[1778877326811,63.75,79102.95,0.0,0.99639,0.0,0.54394]
[1778877325985,63.75,79101.68,0.0,0.99638,0.0,0.54451]
[1778877326933,63.75,79101.68,0.0,0.99638,0.0,0.54451]
[1778877326992,63.75,79100.98,0.0,0.99638,0.0,0.54483]
[1778877332027,63.75,79107.93,0.0,0.99641,0.0,0.54068]
[1778877333034,63.75,79114.54,0.0,0.99643,0.0,0.53774]
[1778877334410,63.75,79114.54,0.0,0.99643,0.0,0.53774]
[1778877334517,63.75,79114.54,0.0,0.99643,0.0,0.53774]
[1778877334561,63.75,79114.54,0.0,0.99643,0.0,0.53774]
[1778877334788,63.75,79114.54,0.0,0.99643,0.0,0.53774]
[1778877334815,63.75,79114.54,0.0,0.99643,0.0,0.53774]
[1778877334796,63.75,79115.24,0.0,0.99643,0.0,0.53742]
[1778877334869,63.75,79115.24,0.0,0.99643,0.0,0.53742]
[1778877335072,63.75,79115.24,0.0,0.99643,0.0,0.53742]
[1778877341090,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877341994,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342059,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342117,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342308,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342397,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342473,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342529,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342559,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342638,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342817,63.75,79117.23,0.0,0.99644,0.0,0.53654]
[1778877342739,63.75,79117.21,0.0,0.99644,0.0,0.53655]
[1778877342914,63.75,79117.21,0.0,0.99644,0.0,0.53655]
[1778877344817,63.75,79117.07,0.0,0.99644,0.0,0.53661]
[1778877344935,63.75,79116.6,0.0,0.99644,0.0,0.53682]
[1778877345062,63.75,79116.6,0.0,0.99644,0.0,0.53682]
[1778877345144,63.75,79116.6,0.0,0.99644,0.0,0.53682]
[1778877345161,63.75,79116.7,0.0,0.99644,0.0,0.53678]
[1778877346819,63.75,79116.7,0.0,0.99644,0.0,0.53678]
[1778877346928,63.75,79116.7,0.0,0.99644,0.0,0.53678]
[1778877347059,63.75,79116.7,0.0,0.99644,0.0,0.53678]
[1778877347183,63.75,79116.7,0.0,0.99644,0.0,0.53678]
[1778877347619,63.75,79116.7,0.0,0.99644,0.0,0.53678]
[1778877348823,63.75,79116.81,0.0,0.99644,0.0,0.53673]
[1778877348959,63.75,79116.85,0.0,0.99644,0.0,0.53671]
[1778877349066,63.75,79116.85,0.0,0.99644,0.0,0.53671]
[1778877349177,63.75,79116.85,0.0,0.99644,0.0,0.53671]
[1778877349528,63.75,79116.85,0.0,0.99644,0.0,0.53671]
[1778877349594,63.75,79116.53,0.0,0.99644,0.0,0.53685]
[1778877350812,63.75,79116.53,0.0,0.99644,0.0,0.53685]
[1778877350925,63.75,79116.16,0.0,0.99644,0.0,0.53702]
[1778877352826,63.75,79115.94,0.0,0.99644,0.0,0.53711]
[1778877352951,63.75,79115.83,0.0,0.99644,0.0,0.53716]
[1778877353182,63.75,79115.9,0.0,0.99644,0.0,0.53713]
[1778877354816,63.75,79115.9,0.0,0.99644,0.0,0.53713]
[1778877354946,63.75,79116.02,0.0,0.99644,0.0,0.53708]
[1778877355195,63.75,79116.03,0.0,0.99644,0.0,0.53707]
[1778877356819,63.75,79116.03,0.0,0.99644,0.0,0.53707]
[1778877356907,63.75,79115.8,0.0,0.99644,0.0,0.53718]
[1778877357209,63.75,79115.41,0.0,0.99644,0.0,0.53735]
[1778877358216,63.75,79110.07,0.0,0.99642,0.0,0.53972]
[1778877359223,63.75,79103.04,0.0,0.99639,0.0,0.54287]
[1778877360822,63.75,79103.04,0.0,0.99639,0.0,0.54287]
[1778877360907,63.75,79102.08,0.0,0.99639,0.0,0.5433]
[1778877361237,63.75,79102.44,0.0,0.99639,0.0,0.54314]
[1778877363183,63.75,79102.98,0.0,0.99639,0.0,0.54289]
[1778877363288,63.75,79102.98,0.0,0.99639,0.0,0.54289]
[1778877363315,63.75,79102.98,0.0,0.99639,0.0,0.54289]
[1778877364818,63.75,79102.72,0.0,0.99639,0.0,0.54301]
[1778877364941,63.75,79102.73,0.0,0.99639,0.0,0.54301]
[1778877365265,63.75,79102.88,0.0,0.99639,0.0,0.54294]
[1778877368813,63.75,79102.95,0.0,0.99639,0.0,0.54291]
[1778877368879,63.75,79102.95,0.0,0.99639,0.0,0.54291]
[1778877369293,63.75,79103.75,0.0,0.9964,0.0,0.54255]
[1778877370300,63.75,79100.93,0.0,0.99639,0.0,0.54381]
[1778877372824,63.75,79099.66,0.0,0.99638,0.0,0.54438]
[1778877372898,63.75,79099.72,0.0,0.99638,0.0,0.54436]
[1778877372921,63.75,79099.72,0.0,0.99638,0.0,0.54436]
[1778877373007,63.75,79099.72,0.0,0.99638,0.0,0.54436]
[1778877373062,63.75,79099.72,0.0,0.99638,0.0,0.54436]
[1778877373142,63.75,79099.72,0.0,0.99638,0.0,0.54436]
[1778877373321,63.75,79099.22,0.0,0.99638,0.0,0.54458]
[1778877376813,63.75,79098.22,0.0,0.99638,0.0,0.54503]
[1778877376942,63.75,79098.63,0.0,0.99638,0.0,0.54485]
[1778877377061,63.75,79098.63,0.0,0.99638,0.0,0.54485]
[1778877377173,63.75,79098.63,0.0,0.99638,0.0,0.54485]
[1778877377349,63.75,79099.55,0.0,0.99638,0.0,0.54443]
[1778877380815,63.75,79099.37,0.0,0.99638,0.0,0.54451]
[1778877380935,63.75,79098.96,0.0,0.99638,0.0,0.5447]
[1778877381059,63.75,79098.96,0.0,0.99638,0.0,0.5447]
[1778877381175,63.75,79098.96,0.0,0.99638,0.0,0.5447]
[1778877381377,63.75,79098.65,0.0,0.99638,0.0,0.54484]
[1778877384812,63.75,79098.39,0.0,0.99638,0.0,0.54495]
[1778877384926,63.75,79098.65,0.0,0.99638,0.0,0.54484]
[1778877385060,63.75,79098.65,0.0,0.99638,0.0,0.54484]
[1778877385113,63.75,79098.65,0.0,0.99638,0.0,0.54484]
[1778877385406,63.75,79095.77,0.0,0.99637,0.0,0.54613]
[1778877388813,63.75,79094.55,0.0,0.99637,0.0,0.54668]
[1778877388895,63.75,79094.39,0.0,0.99636,0.0,0.54676]
[1778877388928,63.75,79094.39,0.0,0.99636,0.0,0.54676]
[1778877389063,63.75,79094.39,0.0,0.99636,0.0,0.54676]
[1778877389151,63.75,79094.39,0.0,0.99636,0.0,0.54676]
[1778877389434,63.75,79094.57,0.0,0.99637,0.0,0.54667]
[1778877392619,63.75,79094.52,0.0,0.99637,0.0,0.54566]
[1778877392822,63.75,79094.52,0.0,0.99637,0.0,0.54566]
[1778877392828,63.75,79094.54,0.0,0.99637,0.0,0.54565]
[1778877396483,63.75,79097.94,0.0,0.99638,0.0,0.54412]
[1778877398751,63.75,79096.75,0.0,0.99638,0.0,0.54465]
[1778877398812,63.75,79096.75,0.0,0.99638,0.0,0.54465]
[1778877398912,63.75,79096.87,0.0,0.99638,0.0,0.5446]
[1778877398945,63.75,79096.87,0.0,0.99638,0.0,0.5446]
[1778877400820,63.75,79096.63,0.0,0.99638,0.0,0.54471]
[1778877400937,63.75,79096.84,0.0,0.99638,0.0,0.54461]
[1778877401060,63.75,79096.84,0.0,0.99638,0.0,0.54461]
[1778877401178,63.75,79096.84,0.0,0.99638,0.0,0.54461]
[1778877404819,63.75,79096.94,0.0,0.99638,0.0,0.54457]
[1778877404934,63.75,79096.85,0.0,0.99638,0.0,0.54461]
[1778877405063,63.75,79096.85,0.0,0.99638,0.0,0.54461]
[1778877405177,63.75,79096.85,0.0,0.99638,0.0,0.54461]
[1778877408819,63.75,79096.17,0.0,0.99638,0.0,0.54491]
[1778877408888,63.75,79096.17,0.0,0.99638,0.0,0.54491]
[1778877410807,63.75,79096.52,0.0,0.99638,0.0,0.54476]
[1778877410818,63.75,79096.52,0.0,0.99638,0.0,0.54476]
[1778877410849,63.75,79096.23,0.0,0.99638,0.0,0.54489]
[1778877410941,63.75,79096.23,0.0,0.99638,0.0,0.54489]
[1778877411063,63.75,79096.23,0.0,0.99638,0.0,0.54489]
[1778877411144,63.75,79096.23,0.0,0.99638,0.0,0.54489]
[1778877411588,63.75,79096.24,0.0,0.99638,0.0,0.54488]
[1778877414814,63.75,79096.3,0.0,0.99638,0.0,0.54485]
[1778877414981,63.75,79096.16,0.0,0.99638,0.0,0.54492]
[1778877415058,63.75,79096.16,0.0,0.99638,0.0,0.54492]
[1778877415088,63.75,79096.16,0.0,0.99638,0.0,0.54492]
[1778877418815,63.75,79095.99,0.0,0.99638,0.0,0.54499]
[1778877418944,63.75,79096.02,0.0,0.99638,0.0,0.54498]
[1778877419059,63.75,79096.02,0.0,0.99638,0.0,0.54498]
[1778877419179,63.75,79096.02,0.0,0.99638,0.0,0.54498]
[1778877422816,63.75,79095.52,0.0,0.99638,0.0,0.54521]
[1778877422942,63.75,79095.52,0.0,0.99638,0.0,0.54521]
[1778877423058,63.75,79095.42,0.0,0.99637,0.0,0.54525]
[1778877423175,63.75,79095.42,0.0,0.99637,0.0,0.54525]
[1778877426810,63.75,79095.38,0.0,0.99637,0.0,0.54527]
[1778877426916,63.75,79095.38,0.0,0.99637,0.0,0.54527]
[1778877427059,63.75,79095.38,0.0,0.99637,0.0,0.54527]
[1778877427182,63.75,79095.38,0.0,0.99637,0.0,0.54527]
[1778877430808,63.75,79095.5,0.0,0.99638,0.0,0.54521]
[1778877430825,63.75,79095.5,0.0,0.99638,0.0,0.54521]
[1778877431058,63.75,79095.5,0.0,0.99638,0.0,0.54521]
[1778877431186,63.75,79095.5,0.0,0.99638,0.0,0.54521]
[1778877434488,63.75,79095.02,0.0,0.99637,0.0,0.54543]
[1778877434563,63.75,79095.02,0.0,0.99637,0.0,0.54543]
[1778877434624,63.75,79095.02,0.0,0.99637,0.0,0.54543]
[1778877434812,63.75,79095.02,0.0,0.99637,0.0,0.54543]
[1778877434866,63.75,79095.02,0.0,0.99637,0.0,0.54543]
[1778877434834,63.75,79094.74,0.0,0.99637,0.0,0.54556]
[1778877440824,63.75,79094.41,0.0,0.99637,0.0,0.54571]
[1778877445859,63.75,79094.41,0.0,0.99637,0.0,0.54571]
[1778877449749,63.75,79094.35,0.0,0.99637,0.0,0.54573]
[1778877449794,63.75,79094.35,0.0,0.99637,0.0,0.54573]
[1778877449807,63.75,79094.35,0.0,0.99637,0.0,0.54573]
[1778877449914,63.75,79094.35,0.0,0.99637,0.0,0.54573]
[1778877452512,63.75,79094.43,0.0,0.99638,0.0,0.54466]
[1778877452564,63.75,79094.43,0.0,0.99638,0.0,0.54466]
[1778877452626,63.75,79094.43,0.0,0.99638,0.0,0.54466]
[1778877452815,63.75,79094.43,0.0,0.99638,0.0,0.54466]
[1778877452908,63.75,79094.38,0.0,0.99638,0.0,0.54468]
[1778877457943,63.75,79094.58,0.0,0.99638,0.0,0.54459]
[1778877462978,63.75,79093.48,0.0,0.99638,0.0,0.54508]
[1778877464296,63.75,79093.48,0.0,0.99638,0.0,0.54508]
[1778877465453,63.75,79093.48,0.0,0.99638,0.0,0.54508]
[1778877465557,63.75,79093.48,0.0,0.99638,0.0,0.54508]
[1778877465808,63.75,79093.48,0.0,0.99638,0.0,0.54508]
[1778877465908,63.75,79093.17,0.0,0.99637,0.0,0.54522]
[1778877471036,63.75,79093.05,0.0,0.99637,0.0,0.54528]
[1778877476071,63.75,79093.17,0.0,0.99637,0.0,0.54522]
[1778877481106,63.75,79093.24,0.0,0.99637,0.0,0.54519]
[1778877483120,63.75,79109.78,0.0,0.99643,0.0,0.53779]
[1778877484127,63.75,79122.05,0.0,0.99647,0.0,0.53236]
[1778877485134,63.75,79122.16,0.0,0.99647,0.0,0.53231]
[1778877486734,63.75,79122.16,0.0,0.99647,0.0,0.53231]
[1778877486803,63.75,79122.16,0.0,0.99647,0.0,0.53231]
[1778877486898,63.75,79119.83,0.0,0.99646,0.0,0.53334]
[1778877487628,63.75,79119.83,0.0,0.99646,0.0,0.53334]
[1778877487670,63.75,79114.75,0.0,0.99645,0.0,0.53559]
[1778877488112,63.75,79114.75,0.0,0.99645,0.0,0.53559]
[1778877488310,63.75,79114.75,0.0,0.99645,0.0,0.53559]
[1778877488409,63.75,79114.75,0.0,0.99645,0.0,0.53559]
[1778877488561,63.75,79114.75,0.0,0.99645,0.0,0.53559]
[1778877488602,63.75,79112.66,0.0,0.99644,0.0,0.53651]
[1778877491254,63.75,79112.48,0.0,0.99644,0.0,0.53659]
[1778877497220,63.75,79111.88,0.0,0.99644,0.0,0.53686]
[1778877502396,63.75,79111.52,0.0,0.99644,0.0,0.53702]
[1778877508460,63.75,79112.01,0.0,0.99644,0.0,0.5368]
[1778877508563,63.75,79112.01,0.0,0.99644,0.0,0.5368]
[1778877508572,63.75,79112.01,0.0,0.99644,0.0,0.5368]
[1778877508814,63.75,79112.01,0.0,0.99644,0.0,0.5368]
[1778877508871,63.75,79112.01,0.0,0.99644,0.0,0.5368]
[1778877508895,63.75,79111.56,0.0,0.99644,0.0,0.537]
[1778877510815,63.75,79111.67,0.0,0.99644,0.0,0.53695]
[1778877510873,63.75,79111.67,0.0,0.99644,0.0,0.53695]
[1778877510957,63.75,79111.67,0.0,0.99644,0.0,0.53695]
[1778877514821,63.75,79111.45,0.0,0.99644,0.0,0.53602]
[1778877514871,63.75,79111.45,0.0,0.99644,0.0,0.53602]
[1778877514892,63.75,79111.45,0.0,0.99644,0.0,0.53602]
[1778877514999,63.75,79111.45,0.0,0.99644,0.0,0.53602]
[1778877514970,63.75,79111.4,0.0,0.99644,0.0,0.53604]
[1778877515346,63.75,79117.39,0.0,0.99646,0.0,0.53339]
[1778877516353,63.75,79123.06,0.0,0.99648,0.0,0.53089]
[1778877518817,63.75,79121.45,0.0,0.99648,0.0,0.5316]
[1778877518914,63.75,79121.45,0.0,0.99648,0.0,0.5316]
[1778877519014,63.75,79120.98,0.0,0.99647,0.0,0.53181]
[1778877522816,63.75,79120.29,0.0,0.99647,0.0,0.53211]
[1778877522938,63.75,79120.29,0.0,0.99647,0.0,0.53211]
[1778877523026,63.75,79120.29,0.0,0.99647,0.0,0.53211]
[1778877524814,63.75,79120.16,0.0,0.99647,0.0,0.53217]
[1778877524932,63.75,79120.16,0.0,0.99647,0.0,0.53217]
[1778877525019,63.75,79121.15,0.0,0.99647,0.0,0.53173]
[1778877526816,63.75,79121.18,0.0,0.99647,0.0,0.53172]
[1778877526941,63.75,79121.18,0.0,0.99647,0.0,0.53172]
[1778877527022,63.75,79121.6,0.0,0.99648,0.0,0.53154]
[1778877530813,63.75,79120.4,0.0,0.99647,0.0,0.53206]
[1778877530981,63.75,79120.4,0.0,0.99647,0.0,0.53206]
[1778877531007,63.75,79121.01,0.0,0.99647,0.0,0.5318]
[1778877532810,63.75,79121.01,0.0,0.99647,0.0,0.5318]
[1778877532933,63.75,79121.01,0.0,0.99647,0.0,0.5318]
[1778877533007,63.75,79121.09,0.0,0.99647,0.0,0.53176]
[1778877534811,63.75,79121.28,0.0,0.99647,0.0,0.53168]
[1778877534925,63.75,79121.28,0.0,0.99647,0.0,0.53168]
[1778877535019,63.75,79121.19,0.0,0.99647,0.0,0.53172]
[1778877538815,63.75,79121.5,0.0,0.99648,0.0,0.53158]
[1778877538928,63.75,79121.5,0.0,0.99648,0.0,0.53158]
[1778877539021,63.75,79121.08,0.0,0.99647,0.0,0.53177]
[1778877542817,63.75,79120.7,0.0,0.99647,0.0,0.53193]
[1778877542938,63.75,79120.7,0.0,0.99647,0.0,0.53193]
[1778877543007,63.75,79121.7,0.0,0.99648,0.0,0.53149]
[1778877546819,63.75,79120.83,0.0,0.99647,0.0,0.53188]
[1778877546915,63.75,79120.83,0.0,0.99647,0.0,0.53188]
[1778877546994,63.75,79120.23,0.0,0.99647,0.0,0.53214]
[1778877548816,63.75,79119.55,0.0,0.99647,0.0,0.53244]
[1778877548932,63.75,79119.55,0.0,0.99647,0.0,0.53244]
[1778877549007,63.75,79118.76,0.0,0.99647,0.0,0.53279]
[1778877552812,63.75,79118.04,0.0,0.99646,0.0,0.53311]
[1778877552930,63.75,79118.04,0.0,0.99646,0.0,0.53311]
[1778877553006,63.75,79118.09,0.0,0.99646,0.0,0.53308]
[1778877556091,63.75,79117.96,0.0,0.99646,0.0,0.53314]
[1778877556141,63.75,79117.96,0.0,0.99646,0.0,0.53314]
[1778877556308,63.75,79117.96,0.0,0.99646,0.0,0.53314]
[1778877556419,63.75,79117.96,0.0,0.99646,0.0,0.53314]
[1778877556635,63.75,79114.86,0.0,0.99645,0.0,0.53451]
[1778877557642,63.75,79110.26,0.0,0.99644,0.0,0.53655]
[1778877558649,63.75,79108.47,0.0,0.99643,0.0,0.53734]
[1778877561670,63.75,79106.59,0.0,0.99643,0.0,0.53818]
[1778877563651,63.75,79106.78,0.0,0.99643,0.0,0.5381]
[1778877569726,63.75,79106.91,0.0,0.99643,0.0,0.53804]
[1778877574761,63.75,79106.62,0.0,0.99643,0.0,0.53714]
[1778877577630,63.75,79106.8,0.0,0.99643,0.0,0.53706]
[1778877577809,63.75,79106.8,0.0,0.99643,0.0,0.53706]
[1778877579032,63.75,79106.96,0.0,0.99643,0.0,0.53699]
[1778877579076,63.75,79106.96,0.0,0.99643,0.0,0.53699]
[1778877579216,63.75,79107.49,0.0,0.99644,0.0,0.53675]
[1778877579796,63.75,79108.78,0.0,0.99644,0.0,0.53618]
[1778877582818,63.75,79107.89,0.0,0.99644,0.0,0.53657]
[1778877587853,63.75,79108.4,0.0,0.99644,0.0,0.53635]
[1778877592888,63.75,79108.3,0.0,0.99644,0.0,0.53639]
[1778877597645,63.75,79107.76,0.0,0.99644,0.0,0.53663]
[1778877597810,63.75,79107.76,0.0,0.99644,0.0,0.53663]
[1778877597923,63.75,79107.79,0.0,0.99644,0.0,0.53662]
[1778877598930,63.75,79105.83,0.0,0.99643,0.0,0.53749]
[1778877601468,63.75,79105.73,0.0,0.99643,0.0,0.53753]
[1778877601569,63.75,79105.73,0.0,0.99643,0.0,0.53753]
[1778877601576,63.75,79105.73,0.0,0.99643,0.0,0.53753]
[1778877601809,63.75,79105.73,0.0,0.99643,0.0,0.53753]
[1778877603886,63.75,79105.67,0.0,0.99643,0.0,0.53756]
[1778877609000,63.75,79106.44,0.0,0.99643,0.0,0.53722]
[1778877616049,63.75,79108.39,0.0,0.99644,0.0,0.53635]
[1778877617056,63.75,79107.15,0.0,0.99643,0.0,0.5369]
[1778877622091,63.75,79107.5,0.0,0.99644,0.0,0.53675]
[1778877622633,63.75,79107.5,0.0,0.99644,0.0,0.53675]
[1778877622822,63.75,79107.5,0.0,0.99644,0.0,0.53675]
[1778877623098,63.75,79107.4,0.0,0.99644,0.0,0.53679]
[1778877623654,63.75,79107.4,0.0,0.99644,0.0,0.53679]
[1778877623741,63.75,79107.4,0.0,0.99644,0.0,0.53679]
[1778877623814,63.75,79107.4,0.0,0.99644,0.0,0.53679]
[1778877627270,63.75,79107.33,0.0,0.99644,0.0,0.53682]
[1778877633168,63.75,79107.81,0.0,0.99644,0.0,0.53558]
[1778877637635,63.75,79108.81,0.0,0.99645,0.0,0.53514]
[1778877639780,63.75,79108.81,0.0,0.99645,0.0,0.53514]
[1778877641057,63.75,79108.77,0.0,0.99645,0.0,0.53515]
[1778877641194,63.75,79109.2,0.0,0.99645,0.0,0.53496]
[1778877641313,63.75,79109.2,0.0,0.99645,0.0,0.53496]
[1778877641400,63.75,79109.2,0.0,0.99645,0.0,0.53496]
[1778877641562,63.75,79109.2,0.0,0.99645,0.0,0.53496]
[1778877641868,63.75,79109.2,0.0,0.99645,0.0,0.53496]
[1778877642063,63.75,79109.2,0.0,0.99645,0.0,0.53496]
[1778877642160,63.75,79109.49,0.0,0.99645,0.0,0.53484]
[1778877647272,63.75,79107.11,0.0,0.99644,0.0,0.53589]
[1778877653309,63.75,79107.2,0.0,0.99644,0.0,0.53585]
[1778877655986,63.75,79106.95,0.0,0.99644,0.0,0.53596]
[1778877656011,63.75,79106.95,0.0,0.99644,0.0,0.53596]
[1778877656065,63.75,79106.95,0.0,0.99644,0.0,0.53596]
[1778877656328,63.75,79106.93,0.0,0.99644,0.0,0.53597]
[1778877656396,63.75,79106.93,0.0,0.99644,0.0,0.53597]
[1778877656563,63.75,79106.93,0.0,0.99644,0.0,0.53597]
[1778877656586,63.75,79106.97,0.0,0.99644,0.0,0.53595]
[1778877664389,63.75,79107.4,0.0,0.99644,0.0,0.53576]
[1778877669428,63.75,79107.29,0.0,0.99644,0.0,0.53581]
[1778877672636,63.75,79107.57,0.0,0.99644,0.0,0.53569]
[1778877673738,63.75,79107.45,0.0,0.99644,0.0,0.53574]
[1778877677484,63.75,79102.43,0.0,0.99643,0.0,0.53797]
[1778877678491,63.75,79097.78,0.0,0.99641,0.0,0.54004]
[1778877681512,63.75,79093.45,0.0,0.9964,0.0,0.54198]
[1778877686547,63.75,79086.57,0.0,0.99637,0.0,0.54507]
[1778877687554,63.75,79081.02,0.0,0.99635,0.0,0.54757]
[1778877691582,63.75,79087.61,0.0,0.99638,0.0,0.54356]
[1778877692589,63.75,79092.94,0.0,0.9964,0.0,0.54117]
[1778877693596,63.75,79096.43,0.0,0.99641,0.0,0.53961]
[1778877696248,63.75,79096.58,0.0,0.99641,0.0,0.53954]
[1778877696310,63.75,79096.58,0.0,0.99641,0.0,0.53954]
[1778877696363,63.75,79096.58,0.0,0.99641,0.0,0.53954]
[1778877696561,63.75,79096.58,0.0,0.99641,0.0,0.53954]
[1778877696674,63.75,79096.58,0.0,0.99641,0.0,0.53954]
[1778877696734,63.75,79096.58,0.0,0.99641,0.0,0.53954]
[1778877696812,63.75,79096.58,0.0,0.99641,0.0,0.53954]
[1778877696836,63.75,79096.75,0.0,0.99641,0.0,0.53947]
[1778877698631,63.75,79092.85,0.0,0.9964,0.0,0.54121]
[1778877703666,63.75,79094.08,0.0,0.9964,0.0,0.54066]
[1778877707158,63.75,79094.03,0.0,0.9964,0.0,0.54068]
[1778877707213,63.75,79094.03,0.0,0.9964,0.0,0.54068]
[1778877707311,63.75,79093.39,0.0,0.9964,0.0,0.54097]
[1778877707487,63.75,79093.39,0.0,0.9964,0.0,0.54097]
[1778877707561,63.75,79093.39,0.0,0.9964,0.0,0.54097]
[1778877707595,63.75,79093.39,0.0,0.9964,0.0,0.54097]
[1778877707809,63.75,79093.39,0.0,0.9964,0.0,0.54097]
[1778877707821,63.75,79093.33,0.0,0.9964,0.0,0.541]
[1778877709708,63.75,79096.01,0.0,0.99641,0.0,0.5398]
[1778877712638,63.75,79095.82,0.0,0.99641,0.0,0.53988]
[1778877715626,63.75,79095.22,0.0,0.99641,0.0,0.54015]
[1778877720786,63.75,79095.36,0.0,0.99641,0.0,0.54009]
[1778877725820,63.75,79094.26,0.0,0.9964,0.0,0.54058]
[1778877730855,63.75,79094.63,0.0,0.99641,0.0,0.54042]
[1778877732389,63.75,79094.5,0.0,0.99641,0.0,0.54047]
[1778877732447,63.75,79094.5,0.0,0.99641,0.0,0.54047]
[1778877732578,63.75,79094.5,0.0,0.99641,0.0,0.54047]
[1778877732639,63.75,79094.5,0.0,0.99641,0.0,0.54047]
[1778877732755,63.75,79094.5,0.0,0.99641,0.0,0.54047]
[1778877732821,63.75,79094.5,0.0,0.99641,0.0,0.54047]
[1778877733101,63.75,79094.22,0.0,0.9964,0.0,0.5406]
[1778877739427,63.75,79094.72,0.0,0.99641,0.0,0.54038]
[1778877739564,63.75,79094.72,0.0,0.99641,0.0,0.54038]
[1778877739662,63.75,79094.72,0.0,0.99641,0.0,0.54038]
[1778877745960,63.75,79094.71,0.0,0.99641,0.0,0.54038]
[1778877752002,63.75,79094.53,0.0,0.99641,0.0,0.53942]
[1778877759051,63.75,79094.54,0.0,0.99641,0.0,0.53942]
[1778877760998,63.75,79094.62,0.0,0.99641,0.0,0.53938]
[1778877761043,63.75,79094.62,0.0,0.99641,0.0,0.53938]
[1778877761067,63.75,79094.62,0.0,0.99641,0.0,0.53938]
[1778877761178,63.75,79094.62,0.0,0.99641,0.0,0.53938]
[1778877761379,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877761423,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877761561,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877764814,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877764939,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877765052,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877765062,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877765177,63.75,79094.71,0.0,0.99641,0.0,0.53934]
[1778877765274,63.75,79094.82,0.0,0.99641,0.0,0.5393]
[1778877768813,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877768934,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877769061,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877769174,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877772814,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877772937,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877773807,63.75,79095.16,0.0,0.99641,0.0,0.53914]
[1778877773918,63.75,79095.16,0.0,0.99641,0.0,0.53914]
[1778877776818,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877776916,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877777727,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877777782,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877777813,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877777881,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877778818,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877778948,63.75,79094.84,0.0,0.99641,0.0,0.53929]
[1778877781205,63.75,79091.83,0.0,0.9964,0.0,0.54063]
[1778877782213,63.75,79088.34,0.0,0.99639,0.0,0.54219]
[1778877782814,63.75,79088.34,0.0,0.99639,0.0,0.54219]
[1778877782946,63.75,79088.34,0.0,0.99639,0.0,0.54219]
[1778877784226,63.75,79084.62,0.0,0.99638,0.0,0.54386]
[1778877784815,63.75,79084.62,0.0,0.99638,0.0,0.54386]
[1778877784956,63.75,79084.62,0.0,0.99638,0.0,0.54386]
[1778877788501,63.75,79085.1,0.0,0.99638,0.0,0.54365]
[1778877788562,63.75,79085.1,0.0,0.99638,0.0,0.54365]
[1778877788816,63.75,79085.1,0.0,0.99638,0.0,0.54365]
[1778877788869,63.75,79085.1,0.0,0.99638,0.0,0.54365]
[1778877789261,63.75,79084.98,0.0,0.99638,0.0,0.5437]
[1778877790815,63.75,79085.13,0.0,0.99638,0.0,0.54364]
[1778877790943,63.75,79085.13,0.0,0.99638,0.0,0.54364]
[1778877796310,63.75,79084.31,0.0,0.99638,0.0,0.544]
[1778877797545,63.75,79084.28,0.0,0.99638,0.0,0.54402]
[1778877797566,63.75,79084.28,0.0,0.99638,0.0,0.54402]
[1778877797645,63.75,79084.28,0.0,0.99638,0.0,0.54402]
[1778877798819,63.75,79084.28,0.0,0.99638,0.0,0.54402]
[1778877798893,63.75,79084.28,0.0,0.99638,0.0,0.54402]
[1778877799063,63.75,79084.28,0.0,0.99638,0.0,0.54402]
[1778877799162,63.75,79084.26,0.0,0.99638,0.0,0.54403]
[1778877799731,63.75,79084.26,0.0,0.99638,0.0,0.54403]
[1778877799809,63.75,79084.26,0.0,0.99638,0.0,0.54403]
[1778877799882,63.75,79082.24,0.0,0.99637,0.0,0.54494]
[1778877800338,63.75,79079.1,0.0,0.99636,0.0,0.54635]
[1778877805374,63.75,79078.55,0.0,0.99636,0.0,0.5466]
[1778877806585,63.75,79078.55,0.0,0.99636,0.0,0.5466]
[1778877806696,63.75,79078.55,0.0,0.99636,0.0,0.5466]
[1778877806821,63.75,79078.55,0.0,0.99636,0.0,0.5466]
[1778877806914,63.75,79078.49,0.0,0.99636,0.0,0.54663]
[1778877807645,63.75,79078.49,0.0,0.99636,0.0,0.54663]
[1778877810616,63.75,79078.37,0.0,0.99636,0.0,0.54668]
[1778877816451,63.75,79077.75,0.0,0.99636,0.0,0.54592]
[1778877822493,63.75,79077.88,0.0,0.99636,0.0,0.54586]
[1778877827529,63.75,79077.4,0.0,0.99636,0.0,0.54607]
[1778877832088,63.75,79077.33,0.0,0.99636,0.0,0.54611]
[1778877832147,63.75,79077.33,0.0,0.99636,0.0,0.54611]
[1778877832310,63.75,79077.33,0.0,0.99636,0.0,0.54611]
[1778877832247,63.75,79077.39,0.0,0.99636,0.0,0.54608]
[1778877832602,63.75,79077.39,0.0,0.99636,0.0,0.54608]
[1778877832663,63.75,79077.39,0.0,0.99636,0.0,0.54608]
[1778877832818,63.75,79077.39,0.0,0.99636,0.0,0.54608]
[1778877842634,63.75,79073.54,0.0,0.99635,0.0,0.54782]
[1778877846664,63.75,79070.77,0.0,0.99634,0.0,0.54907]
[1778877848576,63.75,79070.73,0.0,0.99634,0.0,0.54909]
[1778877848693,63.75,79070.73,0.0,0.99634,0.0,0.54909]
[1778877848812,63.75,79070.73,0.0,0.99634,0.0,0.54909]
[1778877848943,63.75,79070.73,0.0,0.99634,0.0,0.54909]
[1778877848980,63.75,79070.73,0.0,0.99634,0.0,0.54909]
[1778877849076,63.75,79070.73,0.0,0.99634,0.0,0.54909]
[1778877849142,63.75,79070.17,0.0,0.99634,0.0,0.54934]
[1778877849683,63.75,79059.05,0.0,0.9963,0.0,0.55441]
[1778877850690,63.75,79051.11,0.0,0.99627,0.0,0.55805]
[1778877852704,63.75,79051.02,0.0,0.99627,0.0,0.55809]
[1778877855725,63.75,79053.49,0.0,0.99628,0.0,0.55696]
[1778877857742,63.75,79055.71,0.0,0.99629,0.0,0.55594]
[1778877861155,63.75,79057.9,0.0,0.99629,0.0,0.55494]
[1778877861174,63.75,79057.9,0.0,0.99629,0.0,0.55494]
[1778877861309,63.75,79057.9,0.0,0.99629,0.0,0.55494]
[1778877861272,63.75,79057.94,0.0,0.99629,0.0,0.55492]
[1778877861443,63.75,79057.94,0.0,0.99629,0.0,0.55492]
[1778877861551,63.75,79057.94,0.0,0.99629,0.0,0.55492]
[1778877861574,63.75,79057.94,0.0,0.99629,0.0,0.55492]
[1778877866805,63.75,79059.39,0.0,0.9963,0.0,0.55425]
[1778877867650,63.75,79059.39,0.0,0.9963,0.0,0.55425]
[1778877869440,63.75,79058.95,0.0,0.9963,0.0,0.55446]
[1778877872102,63.75,79061.84,0.0,0.99631,0.0,0.55313]
[1778877872140,63.75,79061.84,0.0,0.99631,0.0,0.55313]
[1778877872217,63.75,79061.84,0.0,0.99631,0.0,0.55313]
[1778877872259,63.75,79061.84,0.0,0.99631,0.0,0.55313]
[1778877872311,63.75,79061.84,0.0,0.99631,0.0,0.55313]
[1778877872316,63.75,79061.96,0.0,0.99632,0.0,0.55203]
[1778877875565,63.75,79059.92,0.0,0.99631,0.0,0.55296]
[1778877875669,63.75,79059.92,0.0,0.99631,0.0,0.55296]
[1778877875768,63.75,79059.92,0.0,0.99631,0.0,0.55296]
[1778877877568,63.75,79059.85,0.0,0.99631,0.0,0.55299]
[1778877877650,63.75,79059.85,0.0,0.99631,0.0,0.55299]
[1778877877882,63.75,79060.31,0.0,0.99631,0.0,0.55278]
[1778877881590,63.75,79060.13,0.0,0.99631,0.0,0.55286]
[1778877881724,63.75,79060.13,0.0,0.99631,0.0,0.55286]
[1778877881822,63.75,79060.13,0.0,0.99631,0.0,0.55286]
[1778877881926,63.75,79060.13,0.0,0.99631,0.0,0.55286]
[1778877882021,63.75,79060.13,0.0,0.99631,0.0,0.55286]
[1778877882777,63.75,79060.13,0.0,0.99631,0.0,0.55286]
[1778877885046,63.75,79060.03,0.0,0.99631,0.0,0.55291]
[1778877885063,63.75,79060.03,0.0,0.99631,0.0,0.55291]
[1778877885098,63.75,79060.03,0.0,0.99631,0.0,0.55291]
[1778877885574,63.75,79060.03,0.0,0.99631,0.0,0.55291]
[1778877885687,63.75,79060.03,0.0,0.99631,0.0,0.55291]
[1778877885938,63.75,79060.0,0.0,0.99631,0.0,0.55292]
[1778877887570,63.75,79060.25,0.0,0.99631,0.0,0.55281]
[1778877887636,63.75,79060.25,0.0,0.99631,0.0,0.55281]
[1778877887952,63.75,79059.7,0.0,0.99631,0.0,0.55306]
[1778877891569,63.75,79057.67,0.0,0.9963,0.0,0.55398]
[1778877891695,63.75,79057.67,0.0,0.9963,0.0,0.55398]
[1778877891980,63.75,79055.93,0.0,0.99629,0.0,0.55478]
[1778877893571,63.75,79055.93,0.0,0.99629,0.0,0.55478]
[1778877893652,63.75,79055.93,0.0,0.99629,0.0,0.55478]
[1778877893810,63.75,79055.93,0.0,0.99629,0.0,0.55478]
[1778877893912,63.75,79055.93,0.0,0.99629,0.0,0.55478]
[1778877893994,63.75,79055.86,0.0,0.99629,0.0,0.55481]
[1778877897570,63.75,79054.83,0.0,0.99629,0.0,0.55528]
[1778877897700,63.75,79054.83,0.0,0.99629,0.0,0.55528]
[1778877898023,63.75,79054.37,0.0,0.99629,0.0,0.55549]
[1778877901571,63.75,79052.48,0.0,0.99628,0.0,0.55636]
[1778877901683,63.75,79052.48,0.0,0.99628,0.0,0.55636]
[1778877902052,63.75,79050.6,0.0,0.99628,0.0,0.55722]
[1778877903377,63.75,79050.6,0.0,0.99628,0.0,0.55722]
[1778877903059,63.75,79048.34,0.0,0.99627,0.0,0.55826]
[1778877903493,63.75,79048.34,0.0,0.99627,0.0,0.55826]
[1778877903568,63.75,79048.34,0.0,0.99627,0.0,0.55826]
[1778877903621,63.75,79048.34,0.0,0.99627,0.0,0.55826]
[1778877904066,63.75,79048.49,0.0,0.99627,0.0,0.55819]
[1778877907572,63.75,79048.41,0.0,0.99627,0.0,0.55823]
[1778877907694,63.75,79048.41,0.0,0.99627,0.0,0.55823]
[1778877907810,63.75,79048.41,0.0,0.99627,0.0,0.55823]
[1778877907933,63.75,79048.41,0.0,0.99627,0.0,0.55823]
[1778877908094,63.75,79048.16,0.0,0.99627,0.0,0.55835]
[1778877911116,63.75,79056.64,0.0,0.9963,0.0,0.55445]
[1778877911572,63.75,79056.64,0.0,0.9963,0.0,0.55445]
[1778877911705,63.75,79056.64,0.0,0.9963,0.0,0.55445]
[1778877912123,63.75,79060.14,0.0,0.99631,0.0,0.55286]
[1778877913604,63.75,79059.16,0.0,0.99631,0.0,0.5533]
[1778877913662,63.75,79059.16,0.0,0.99631,0.0,0.5533]
[1778877913811,63.75,79059.16,0.0,0.99631,0.0,0.5533]
[1778877913917,63.75,79059.16,0.0,0.99631,0.0,0.5533]
[1778877915572,63.75,79059.57,0.0,0.99631,0.0,0.55312]
[1778877915644,63.75,79059.57,0.0,0.99631,0.0,0.55312]
[1778877916151,63.75,79059.37,0.0,0.99631,0.0,0.55321]
[1778877917561,63.75,79059.33,0.0,0.99631,0.0,0.55323]
[1778877917672,63.75,79059.33,0.0,0.99631,0.0,0.55323]
[1778877919571,63.75,79059.02,0.0,0.99631,0.0,0.55337]
[1778877919700,63.75,79059.02,0.0,0.99631,0.0,0.55337]
[1778877920179,63.75,79059.1,0.0,0.99631,0.0,0.55333]
[1778877922193,63.75,79050.22,0.0,0.99627,0.0,0.5574]
[1778877923200,63.75,79047.09,0.0,0.99626,0.0,0.55884]
[1778877923554,63.75,79047.09,0.0,0.99626,0.0,0.55884]
[1778877923568,63.75,79047.09,0.0,0.99626,0.0,0.55884]
[1778877923650,63.75,79047.09,0.0,0.99626,0.0,0.55884]
[1778877924207,63.75,79047.01,0.0,0.99626,0.0,0.55887]
[1778877925580,63.75,79046.82,0.0,0.99626,0.0,0.55896]
[1778877925666,63.75,79046.82,0.0,0.99626,0.0,0.55896]
[1778877925816,63.75,79046.82,0.0,0.99626,0.0,0.55896]
[1778877925907,63.75,79046.82,0.0,0.99626,0.0,0.55896]
[1778877926221,63.75,79046.36,0.0,0.99626,0.0,0.55917]
[1778877927228,63.75,79044.36,0.0,0.99625,0.0,0.5601]
[1778877929568,63.75,79043.09,0.0,0.99625,0.0,0.56068]
[1778877929661,63.75,79043.09,0.0,0.99625,0.0,0.56068]
[1778877929662,63.75,79043.09,0.0,0.99625,0.0,0.56068]
[1778877933570,63.75,79042.21,0.0,0.99625,0.0,0.56002]
[1778877933625,63.75,79042.21,0.0,0.99625,0.0,0.56002]
[1778877934277,63.75,79041.86,0.0,0.99625,0.0,0.56019]
[1778877935571,63.75,79041.99,0.0,0.99625,0.0,0.56013]
[1778877935635,63.75,79041.99,0.0,0.99625,0.0,0.56013]
[1778877936291,63.75,79041.01,0.0,0.99625,0.0,0.56058]
[1778877937654,63.75,79040.76,0.0,0.99625,0.0,0.56069]
[1778877937811,63.75,79040.76,0.0,0.99625,0.0,0.56069]
[1778877938305,63.75,79040.58,0.0,0.99625,0.0,0.56078]
[1778877942112,63.75,79040.7,0.0,0.99625,0.0,0.56072]
[1778877942314,63.75,79040.7,0.0,0.99625,0.0,0.56072]
[1778877942374,63.75,79040.7,0.0,0.99625,0.0,0.56072]
[1778877942410,63.75,79040.63,0.0,0.99625,0.0,0.56075]
[1778877945566,63.75,79041.52,0.0,0.99625,0.0,0.56034]
[1778877945696,63.75,79041.52,0.0,0.99625,0.0,0.56034]
[1778877946361,63.75,79040.95,0.0,0.99625,0.0,0.56061]
[1778877947568,63.75,79041.03,0.0,0.99625,0.0,0.56057]
[1778877947697,63.75,79041.03,0.0,0.99625,0.0,0.56057]
[1778877948375,63.75,79041.1,0.0,0.99625,0.0,0.56054]
[1778877949573,63.75,79041.1,0.0,0.99625,0.0,0.56054]
[1778877949697,63.75,79041.1,0.0,0.99625,0.0,0.56054]
[1778877950389,63.75,79041.43,0.0,0.99625,0.0,0.56038]
[1778877953569,63.75,79040.32,0.0,0.99625,0.0,0.5609]
[1778877953703,63.75,79040.32,0.0,0.99625,0.0,0.5609]
[1778877955424,63.75,79040.17,0.0,0.99625,0.0,0.56097]
[1778877957568,63.75,79040.14,0.0,0.99625,0.0,0.56098]
[1778877957654,63.75,79040.14,0.0,0.99625,0.0,0.56098]
[1778877957796,63.75,79040.14,0.0,0.99625,0.0,0.56098]
[1778877958445,63.75,79040.1,0.0,0.99625,0.0,0.561]
[1778877960047,63.75,79039.86,0.0,0.99625,0.0,0.56111]
[1778877960059,63.75,79039.86,0.0,0.99625,0.0,0.56111]
[1778877960171,63.75,79039.86,0.0,0.99625,0.0,0.56111]
[1778877960573,63.75,79040.49,0.0,0.99625,0.0,0.56082]
[1778877960809,63.75,79040.49,0.0,0.99625,0.0,0.56082]
[1778877960875,63.75,79040.49,0.0,0.99625,0.0,0.56082]
[1778877961466,63.75,79040.41,0.0,0.99625,0.0,0.56085]
[1778877963568,63.75,79040.04,0.0,0.99625,0.0,0.56103]
[1778877963694,63.75,79040.04,0.0,0.99625,0.0,0.56103]
[1778877965494,63.75,79039.86,0.0,0.99625,0.0,0.56111]
[1778877967570,63.75,79039.9,0.0,0.99625,0.0,0.56109]
[1778877967708,63.75,79039.9,0.0,0.99625,0.0,0.56109]
[1778877967777,63.75,79039.9,0.0,0.99625,0.0,0.56109]
[1778877971573,63.75,79039.92,0.0,0.99625,0.0,0.56108]
[1778877971686,63.75,79039.92,0.0,0.99625,0.0,0.56108]
[1778877971774,63.75,79039.66,0.0,0.99624,0.0,0.5612]
[1778877972543,63.75,79035.29,0.0,0.99623,0.0,0.56323]
[1778877973550,63.75,79033.13,0.0,0.99622,0.0,0.56423]
[1778877975574,63.75,79033.1,0.0,0.99622,0.0,0.56424]
[1778877975636,63.75,79033.1,0.0,0.99622,0.0,0.56424]
[1778877975669,63.75,79033.1,0.0,0.99622,0.0,0.56424]
[1778877978585,63.75,79031.05,0.0,0.99621,0.0,0.56519]
[1778877979571,63.75,79031.05,0.0,0.99621,0.0,0.56519]
[1778877979707,63.75,79031.05,0.0,0.99621,0.0,0.56519]
[1778877979780,63.75,79030.97,0.0,0.99621,0.0,0.56523]
[1778877981574,63.75,79031.25,0.0,0.99622,0.0,0.5651]
[1778877981706,63.75,79031.25,0.0,0.99622,0.0,0.5651]
[1778877981781,63.75,79031.25,0.0,0.99622,0.0,0.5651]
[1778877982613,63.75,79035.4,0.0,0.99623,0.0,0.56317]
[1778877984627,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877985574,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877985707,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877985776,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877987655,63.75,79037.25,0.0,0.99624,0.0,0.56232]
[1778877987811,63.75,79037.25,0.0,0.99624,0.0,0.56232]
[1778877987888,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877990201,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877990313,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877990402,63.75,79037.28,0.0,0.99624,0.0,0.5623]
[1778877990410,63.75,79037.32,0.0,0.99624,0.0,0.56228]
[1778877990669,63.75,79039.18,0.0,0.99624,0.0,0.56142]
[1778877992683,63.75,79045.45,0.0,0.99627,0.0,0.55747]
[1778877993567,63.75,79045.45,0.0,0.99627,0.0,0.55747]
[1778877993688,63.75,79045.45,0.0,0.99627,0.0,0.55747]
[1778877993690,63.75,79049.73,0.0,0.99629,0.0,0.5555]
[1778877994700,63.75,79052.16,0.0,0.9963,0.0,0.55439]
[1778877995704,63.75,79053.96,0.0,0.9963,0.0,0.55357]
[1778877997575,63.75,79055.21,0.0,0.99631,0.0,0.553]
[1778877997719,63.75,79055.21,0.0,0.99631,0.0,0.553]
[1778877997788,63.75,79055.48,0.0,0.99631,0.0,0.55287]
[1778878001578,63.75,79054.77,0.0,0.9963,0.0,0.5532]
[1778878001711,63.75,79054.77,0.0,0.9963,0.0,0.5532]
[1778878001746,63.75,79061.13,0.0,0.99633,0.0,0.5503]
[1778878002659,63.75,79061.13,0.0,0.99633,0.0,0.5503]
[1778878002813,63.75,79061.13,0.0,0.99633,0.0,0.5503]
[1778878002864,63.75,79063.9,0.0,0.99634,0.0,0.54904]
[1778878007493,63.75,79065.5,0.0,0.99634,0.0,0.54831]
[1778878007577,63.75,79065.9,0.0,0.99634,0.0,0.54813]
[1778878007743,63.75,79065.9,0.0,0.99634,0.0,0.54813]
[1778878007811,63.75,79065.9,0.0,0.99634,0.0,0.54813]
[1778878008400,63.75,79065.9,0.0,0.99634,0.0,0.54813]
[1778878008470,63.75,79065.81,0.0,0.99634,0.0,0.54817]
[1778878008796,63.75,79067.97,0.0,0.99635,0.0,0.5472]
[1778878011581,63.75,79067.22,0.0,0.99635,0.0,0.54754]
[1778878011724,63.75,79067.22,0.0,0.99635,0.0,0.54754]
[1778878011817,63.75,79066.6,0.0,0.99634,0.0,0.54782]
[1778878015576,63.75,79065.55,0.0,0.99634,0.0,0.54829]
[1778878015716,63.75,79065.55,0.0,0.99634,0.0,0.54829]
[1778878015845,63.75,79065.53,0.0,0.99634,0.0,0.5483]
[1778878017574,63.75,79065.91,0.0,0.99634,0.0,0.54813]
[1778878017812,63.75,79065.91,0.0,0.99634,0.0,0.54813]
[1778878017859,63.75,79065.4,0.0,0.99634,0.0,0.54836]
[1778878020828,63.75,79065.82,0.0,0.99634,0.0,0.54817]
[1778878021063,63.75,79065.82,0.0,0.99634,0.0,0.54817]
[1778878021159,63.75,79065.82,0.0,0.99634,0.0,0.54817]
[1778878021247,63.75,79065.62,0.0,0.99634,0.0,0.54826]
[1778878023563,63.75,79065.89,0.0,0.99634,0.0,0.54814]
[1778878023678,63.75,79065.89,0.0,0.99634,0.0,0.54814]
[1778878023901,63.75,79065.79,0.0,0.99634,0.0,0.54818]
[1778878025576,63.75,79065.44,0.0,0.99634,0.0,0.54834]
[1778878025721,63.75,79065.44,0.0,0.99634,0.0,0.54834]
[1778878025915,63.75,79065.59,0.0,0.99634,0.0,0.54827]
[1778878027577,63.75,79065.7,0.0,0.99634,0.0,0.54822]
[1778878027816,63.75,79065.7,0.0,0.99634,0.0,0.54822]
[1778878027929,63.75,79065.67,0.0,0.99634,0.0,0.54824]
[1778878033202,63.75,79065.77,0.0,0.99634,0.0,0.54819]
[1778878033311,63.75,79065.77,0.0,0.99634,0.0,0.54819]
[1778878033432,63.75,79065.77,0.0,0.99634,0.0,0.54819]
[1778878033530,63.75,79065.76,0.0,0.99634,0.0,0.5482]
[1778878035571,63.75,79065.62,0.0,0.99634,0.0,0.54826]
[1778878035630,63.75,79065.62,0.0,0.99634,0.0,0.54826]
[1778878035985,63.75,79065.42,0.0,0.99634,0.0,0.54835]
[1778878037607,63.75,79065.61,0.0,0.99634,0.0,0.54827]
[1778878037749,63.75,79065.61,0.0,0.99634,0.0,0.54827]
[1778878037771,63.75,79065.61,0.0,0.99634,0.0,0.54827]
[1778878037882,63.75,79065.61,0.0,0.99634,0.0,0.54827]
[1778878037999,63.75,79062.3,0.0,0.99633,0.0,0.54977]
[1778878039006,63.75,79051.25,0.0,0.99629,0.0,0.55481]
[1778878040017,63.75,79049.4,0.0,0.99629,0.0,0.55565]
[1778878041023,63.75,79051.03,0.0,0.99629,0.0,0.55491]
[1778878041580,63.75,79051.03,0.0,0.99629,0.0,0.55491]
[1778878041718,63.75,79051.03,0.0,0.99629,0.0,0.55491]
[1778878042030,63.75,79050.79,0.0,0.99629,0.0,0.55502]
[1778878043582,63.75,79050.88,0.0,0.99629,0.0,0.55498]
[1778878043721,63.75,79050.88,0.0,0.99629,0.0,0.55498]
[1778878044247,63.75,79051.21,0.0,0.99629,0.0,0.55482]
[1778878047066,63.75,79054.15,0.0,0.9963,0.0,0.55348]
[1778878047579,63.75,79054.15,0.0,0.9963,0.0,0.55348]
[1778878047685,63.75,79054.15,0.0,0.9963,0.0,0.55348]
[1778878047814,63.75,79054.15,0.0,0.9963,0.0,0.55348]
[1778878047905,63.75,79054.15,0.0,0.9963,0.0,0.55348]
[1778878048073,63.75,79058.95,0.0,0.99632,0.0,0.55129]
[1778878049080,63.75,79062.55,0.0,0.99633,0.0,0.54965]
[1778878050087,63.75,79063.95,0.0,0.99634,0.0,0.54902]
[1778878051566,63.75,79063.95,0.0,0.99634,0.0,0.54902]
[1778878051702,63.75,79063.88,0.0,0.99634,0.0,0.548]
[1778878052101,63.75,79063.93,0.0,0.99634,0.0,0.54798]
[1778878055563,63.75,79064.25,0.0,0.99634,0.0,0.54783]
[1778878055699,63.75,79064.34,0.0,0.99634,0.0,0.54779]
[1778878056129,63.75,79064.48,0.0,0.99634,0.0,0.54773]
[1778878057571,63.75,79064.48,0.0,0.99634,0.0,0.54773]
[1778878057709,63.75,79064.17,0.0,0.99634,0.0,0.54787]
[1778878059576,63.75,79064.06,0.0,0.99634,0.0,0.54792]
[1778878059713,63.75,79064.99,0.0,0.99635,0.0,0.5475]
[1778878060425,63.75,79064.99,0.0,0.99635,0.0,0.5475]
[1778878063577,63.75,79064.06,0.0,0.99634,0.0,0.54792]
[1778878063672,63.75,79064.06,0.0,0.99634,0.0,0.54792]
[1778878064186,63.75,79066.39,0.0,0.99635,0.0,0.54686]
[1778878065573,63.75,79066.39,0.0,0.99635,0.0,0.54686]
[1778878065682,63.75,79065.58,0.0,0.99635,0.0,0.54723]
[1778878069574,63.75,79066.29,0.0,0.99635,0.0,0.54691]
[1778878069715,63.75,79066.18,0.0,0.99635,0.0,0.54696]
[1778878073579,63.75,79066.19,0.0,0.99635,0.0,0.54695]
[1778878073660,63.75,79065.87,0.0,0.99635,0.0,0.5471]
[1778878079291,63.75,79066.3,0.0,0.99635,0.0,0.5469]
[1778878083620,63.75,79067.12,0.0,0.99635,0.0,0.54653]
[1778878083733,63.75,79067.12,0.0,0.99635,0.0,0.54653]
[1778878083807,63.75,79067.12,0.0,0.99635,0.0,0.54653]
[1778878083887,63.75,79067.12,0.0,0.99635,0.0,0.54653]
[1778878089365,63.75,79067.26,0.0,0.99635,0.0,0.54647]
[1778878092404,63.75,79067.26,0.0,0.99635,0.0,0.54647]
[1778878098428,63.75,79067.36,0.0,0.99635,0.0,0.54643]
[1778878102665,63.75,79067.36,0.0,0.99635,0.0,0.54643]
[1778878105051,63.75,79068.44,0.0,0.99636,0.0,0.54594]
[1778878105132,63.75,79068.44,0.0,0.99636,0.0,0.54594]
[1778878105229,63.75,79068.44,0.0,0.99636,0.0,0.54594]
[1778878105477,63.75,79075.0,0.0,0.99638,0.0,0.54298]
[1778878106484,63.75,79078.79,0.0,0.99639,0.0,0.54128]
[1778878107491,63.75,79076.65,0.0,0.99639,0.0,0.54224]
[1778878108498,63.75,79075.66,0.0,0.99638,0.0,0.54269]
[1778878111519,63.75,79071.95,0.0,0.99638,0.0,0.54331]
[1778878111772,63.75,79071.95,0.0,0.99638,0.0,0.54331]
[1778878112526,63.75,79066.68,0.0,0.99636,0.0,0.54569]
[1778878113533,63.75,79065.48,0.0,0.99635,0.0,0.54623]
[1778878118568,63.75,79065.03,0.0,0.99635,0.0,0.54643]
[1778878121589,63.75,79063.77,0.0,0.99635,0.0,0.547]
[1778878122600,63.75,79060.68,0.0,0.99634,0.0,0.5484]
[1778878122698,63.75,79060.68,0.0,0.99634,0.0,0.5484]
[1778878122812,63.75,79060.68,0.0,0.99634,0.0,0.5484]
[1778878123604,63.75,79057.82,0.0,0.99633,0.0,0.5497]
[1778878123906,63.75,79057.82,0.0,0.99633,0.0,0.5497]
[1778878124068,63.75,79057.82,0.0,0.99633,0.0,0.5497]
[1778878124228,63.75,79057.82,0.0,0.99633,0.0,0.5497]
[1778878124611,63.75,79058.32,0.0,0.99633,0.0,0.54947]
[1778878125632,63.75,79041.58,0.0,0.99627,0.0,0.55712]
[1778878126630,63.75,79025.22,0.0,0.99621,0.0,0.56469]
[1778878127637,63.75,79019.33,0.0,0.99619,0.0,0.56743]
[1778878127667,63.75,79019.33,0.0,0.99619,0.0,0.56743]
[1778878128866,63.75,79018.65,0.0,0.99619,0.0,0.56775]
[1778878129133,63.75,79018.65,0.0,0.99619,0.0,0.56775]
[1778878129651,63.75,79007.22,0.0,0.99615,0.0,0.57312]
[1778878130666,63.75,78997.38,0.0,0.99612,0.0,0.57777]
[1778878131666,63.75,78995.75,0.0,0.99611,0.0,0.57854]
[1778878132919,63.75,78995.75,0.0,0.99611,0.0,0.57854]
[1778878133018,63.75,78995.75,0.0,0.99611,0.0,0.57854]
[1778878133088,63.75,78993.82,0.0,0.9961,0.0,0.57946]
[1778878133680,63.75,78991.38,0.0,0.99609,0.0,0.58062]
[1778878134687,63.75,78989.63,0.0,0.99609,0.0,0.58146]
[1778878135694,63.75,78987.57,0.0,0.99608,0.0,0.58244]
[1778878136701,63.75,78985.93,0.0,0.99607,0.0,0.58322]
[1778878137708,63.75,78983.31,0.0,0.99606,0.0,0.58448]
[1778878140186,63.75,78982.91,0.0,0.99606,0.0,0.58467]
[1778878140733,63.75,78980.14,0.0,0.99605,0.0,0.586]
[1778878141739,63.75,78974.42,0.0,0.99603,0.0,0.58875]
[1778878143009,63.75,78980.19,0.0,0.99605,0.0,0.58598]
[1778878143753,63.75,78982.8,0.0,0.99606,0.0,0.58472]
[1778878144761,63.75,78984.35,0.0,0.99607,0.0,0.58398]
[1778878145782,63.75,78989.4,0.0,0.99609,0.0,0.58157]
[1778878146787,63.75,78992.22,0.0,0.9961,0.0,0.58022]
[1778878147794,63.75,78993.2,0.0,0.9961,0.0,0.57976]
[1778878148801,63.75,78994.51,0.0,0.9961,0.0,0.57913]
[1778878151822,63.75,78997.06,0.0,0.99611,0.0,0.57792]
[1778878152829,63.75,78998.41,0.0,0.99612,0.0,0.57728]
[1778878158123,63.75,78998.22,0.0,0.99612,0.0,0.57737]
[1778878158158,63.75,78998.22,0.0,0.99612,0.0,0.57737]
[1778878158310,63.75,78998.22,0.0,0.99612,0.0,0.57737]
[1778878159879,63.75,79000.92,0.0,0.99613,0.0,0.57609]
[1778878160886,63.75,79003.71,0.0,0.99614,0.0,0.57477]
[1778878162669,63.75,79003.71,0.0,0.99614,0.0,0.57477]
[1778878161893,63.75,79009.92,0.0,0.99616,0.0,0.57184]
[1778878162900,63.75,79012.09,0.0,0.99617,0.0,0.57082]
[1778878165281,63.75,79012.33,0.0,0.99617,0.0,0.57071]
[1778878165311,63.75,79012.33,0.0,0.99617,0.0,0.57071]
[1778878165325,63.75,79012.33,0.0,0.99617,0.0,0.57071]
[1778878165561,63.75,79012.33,0.0,0.99617,0.0,0.57071]
[1778878165689,63.75,79012.33,0.0,0.99617,0.0,0.57071]
[1778878165921,63.75,79012.84,0.0,0.99617,0.0,0.57047]
[1778878166812,63.75,79012.84,0.0,0.99617,0.0,0.57047]
[1778878166916,63.75,79012.84,0.0,0.99617,0.0,0.57047]
[1778878166928,63.75,79013.17,0.0,0.99617,0.0,0.57032]
[1778878169078,63.75,79012.95,0.0,0.99617,0.0,0.57042]
[1778878169195,63.75,79012.95,0.0,0.99617,0.0,0.57042]
[1778878169272,63.75,79012.97,0.0,0.99617,0.0,0.57041]
[1778878171964,63.75,79013.92,0.0,0.99618,0.0,0.56889]
[1778878172971,63.75,79015.1,0.0,0.99619,0.0,0.56833]
[1778878177641,63.75,79014.73,0.0,0.99618,0.0,0.56851]
[1778878177655,63.75,79015.7,0.0,0.99619,0.0,0.56805]
[1778878178155,63.75,79021.43,0.0,0.99621,0.0,0.56538]
[1778878179013,63.75,79028.56,0.0,0.99623,0.0,0.56207]
[1778878182670,63.75,79028.64,0.0,0.99623,0.0,0.56203]
[1778878183042,63.75,79029.51,0.0,0.99624,0.0,0.56163]
[1778878183943,63.75,79029.51,0.0,0.99624,0.0,0.56163]
[1778878184052,63.75,79028.82,0.0,0.99623,0.0,0.56195]
[1778878185399,63.75,79028.82,0.0,0.99623,0.0,0.56195]
[1778878185562,63.75,79028.82,0.0,0.99623,0.0,0.56195]
[1778878185630,63.75,79029.73,0.0,0.99624,0.0,0.56152]
[1778878186011,63.75,79029.73,0.0,0.99624,0.0,0.56152]
[1778878186083,63.75,79029.73,0.0,0.99624,0.0,0.56152]
[1778878187073,63.75,79030.59,0.0,0.99624,0.0,0.56113]
[1778878191101,63.75,79031.48,0.0,0.99624,0.0,0.56071]
[1778878192108,63.75,79036.95,0.0,0.99626,0.0,0.55819]
[1778878194122,63.75,79038.01,0.0,0.99627,0.0,0.5577]
[1778878195129,63.75,79038.81,0.0,0.99627,0.0,0.55733]
[1778878196293,63.75,79038.81,0.0,0.99627,0.0,0.55733]
[1778878197143,63.75,79033.77,0.0,0.99625,0.0,0.55966]
[1778878198150,63.75,79029.23,0.0,0.99624,0.0,0.56176]
[1778878201171,63.75,79027.85,0.0,0.99623,0.0,0.56239]
[1778878202178,63.75,79024.77,0.0,0.99622,0.0,0.56382]
[1778878204192,63.75,79031.55,0.0,0.99624,0.0,0.56068]
[1778878205199,63.75,79028.88,0.0,0.99623,0.0,0.56192]
[1778878206206,63.75,79028.01,0.0,0.99623,0.0,0.56232]
[1778878206924,63.75,79028.01,0.0,0.99623,0.0,0.56232]
[1778878207038,63.75,79028.01,0.0,0.99623,0.0,0.56232]
[1778878207066,63.75,79028.01,0.0,0.99623,0.0,0.56232]
[1778878210236,63.75,79029.32,0.0,0.99624,0.0,0.56171]
[1778878211242,63.75,79030.08,0.0,0.99624,0.0,0.56136]
[1778878214263,63.75,79030.92,0.0,0.99624,0.0,0.56097]
[1778878216277,63.75,79028.22,0.0,0.99623,0.0,0.56222]
[1778878218133,63.75,79028.39,0.0,0.99623,0.0,0.56214]
[1778878218251,63.75,79028.39,0.0,0.99623,0.0,0.56214]
[1778878218308,63.75,79028.39,0.0,0.99623,0.0,0.56214]
[1778878220791,63.75,79028.24,0.0,0.99623,0.0,0.56221]
[1778878225985,63.75,79028.29,0.0,0.99623,0.0,0.56219]
[1778878226018,63.75,79028.29,0.0,0.99623,0.0,0.56219]
[1778878226058,63.75,79028.29,0.0,0.99623,0.0,0.56219]
[1778878231382,63.75,79034.1,0.0,0.99626,0.0,0.55844]
[1778878232389,63.75,79034.71,0.0,0.99626,0.0,0.55816]
[1778878233396,63.75,79031.22,0.0,0.99625,0.0,0.55977]
[1778878234403,63.75,79030.52,0.0,0.99625,0.0,0.56009]
[1778878234769,63.75,79030.52,0.0,0.99625,0.0,0.56009]
[1778878234793,63.75,79030.52,0.0,0.99625,0.0,0.56009]
[1778878234812,63.75,79030.52,0.0,0.99625,0.0,0.56009]
[1778878237424,63.75,79028.13,0.0,0.99624,0.0,0.5612]
[1778878238431,63.75,79027.38,0.0,0.99624,0.0,0.56154]
[1778878243466,63.75,79025.1,0.0,0.99623,0.0,0.5626]
[1778878245228,63.75,79024.96,0.0,0.99623,0.0,0.56266]
[1778878245286,63.75,79024.96,0.0,0.99623,0.0,0.56266]
[1778878245311,63.75,79024.96,0.0,0.99623,0.0,0.56266]
[1778878250515,63.75,79024.53,0.0,0.99623,0.0,0.56286]
[1778878253536,63.75,79023.51,0.0,0.99622,0.0,0.56334]
[1778878256687,63.75,79023.75,0.0,0.99622,0.0,0.56323]
[1778878256557,63.75,79022.33,0.0,0.99622,0.0,0.56389]
[1778878256903,63.75,79022.33,0.0,0.99622,0.0,0.56389]
[1778878256949,63.75,79022.33,0.0,0.99622,0.0,0.56389]
[1778878257078,63.75,79022.33,0.0,0.99622,0.0,0.56389]
[1778878257674,63.75,79022.33,0.0,0.99622,0.0,0.56389]
[1778878258778,63.75,79022.5,0.0,0.99622,0.0,0.56381]
[1778878258839,63.75,79022.64,0.0,0.99622,0.0,0.56374]
[1778878259080,63.75,79022.64,0.0,0.99622,0.0,0.56374]
[1778878259578,63.75,79022.02,0.0,0.99622,0.0,0.56403]
[1778878260585,63.75,79025.57,0.0,0.99623,0.0,0.56238]
[1778878261277,63.75,79025.57,0.0,0.99623,0.0,0.56238]
[1778878261312,63.75,79025.57,0.0,0.99623,0.0,0.56238]
[1778878261559,63.75,79025.57,0.0,0.99623,0.0,0.56238]
[1778878261592,63.75,79028.47,0.0,0.99624,0.0,0.56104]
[1778878265620,63.75,79034.53,0.0,0.99626,0.0,0.55824]
[1778878269601,63.75,79032.82,0.0,0.99626,0.0,0.55903]
[1778878269716,63.75,79032.82,0.0,0.99626,0.0,0.55903]
[1778878269812,63.75,79032.66,0.0,0.99626,0.0,0.5591]
[1778878269916,63.75,79032.66,0.0,0.99626,0.0,0.5591]
[1778878273059,63.75,79032.04,0.0,0.99625,0.0,0.55939]
[1778878273169,63.75,79032.04,0.0,0.99625,0.0,0.55939]
[1778878273308,63.75,79032.04,0.0,0.99625,0.0,0.55939]
[1778878273419,63.75,79032.04,0.0,0.99625,0.0,0.55939]
[1778878273679,63.75,79028.78,0.0,0.99624,0.0,0.56089]
[1778878277065,63.75,79029.75,0.0,0.99624,0.0,0.56045]
[1778878277118,63.75,79029.75,0.0,0.99624,0.0,0.56045]
[1778878278009,63.75,79029.06,0.0,0.99624,0.0,0.56076]
[1778878278043,63.75,79029.06,0.0,0.99624,0.0,0.56076]
[1778878278059,63.75,79029.06,0.0,0.99624,0.0,0.56076]
[1778878278714,63.75,79028.08,0.0,0.99624,0.0,0.56122]
[1778878279076,63.75,79028.08,0.0,0.99624,0.0,0.56122]
[1778878279204,63.75,79028.08,0.0,0.99624,0.0,0.56122]
[1778878279313,63.75,79028.08,0.0,0.99624,0.0,0.56122]
[1778878279389,63.75,79028.08,0.0,0.99624,0.0,0.56122]
[1778878279721,63.75,79030.82,0.0,0.99625,0.0,0.55995]
[1778878283067,63.75,79032.71,0.0,0.99626,0.0,0.55908]
[1778878283113,63.75,79032.71,0.0,0.99626,0.0,0.55908]
[1778878283309,63.75,79032.71,0.0,0.99626,0.0,0.55908]
[1778878283424,63.75,79032.71,0.0,0.99626,0.0,0.55908]
[1778878284756,63.75,79028.22,0.0,0.99624,0.0,0.56115]
[1778878285763,63.75,79024.4,0.0,0.99623,0.0,0.56292]
[1778878287062,63.75,79024.37,0.0,0.99623,0.0,0.56294]
[1778878287096,63.75,79024.37,0.0,0.99623,0.0,0.56294]
[1778878289405,63.75,79027.7,0.0,0.99624,0.0,0.56139]
[1778878289432,63.75,79027.7,0.0,0.99624,0.0,0.56139]
[1778878289561,63.75,79027.7,0.0,0.99624,0.0,0.56139]
[1778878289791,63.75,79031.17,0.0,0.99625,0.0,0.55979]
[1778878290798,63.75,79034.16,0.0,0.99626,0.0,0.55841]
[1778878291425,63.75,79034.16,0.0,0.99626,0.0,0.55841]
[1778878291537,63.75,79034.16,0.0,0.99626,0.0,0.55841]
[1778878291565,63.75,79034.16,0.0,0.99626,0.0,0.55841]
[1778878293819,63.75,79031.42,0.0,0.99626,0.0,0.55861]
[1778878294750,63.75,79031.42,0.0,0.99626,0.0,0.55861]
[1778878294801,63.75,79031.42,0.0,0.99626,0.0,0.55861]
[1778878294814,63.75,79031.42,0.0,0.99626,0.0,0.55861]
[1778878294826,63.75,79031.77,0.0,0.99626,0.0,0.55845]
[1778878295833,63.75,79035.3,0.0,0.99627,0.0,0.55682]
[1778878297752,63.75,79035.3,0.0,0.99627,0.0,0.55682]
[1778878297812,63.75,79035.3,0.0,0.99627,0.0,0.55682]
[1778878297864,63.75,79037.79,0.0,0.99628,0.0,0.55568]
[1778878298062,63.75,79037.79,0.0,0.99628,0.0,0.55568]
[1778878298155,63.75,79037.79,0.0,0.99628,0.0,0.55568]
[1778878298252,63.75,79040.95,0.0,0.99629,0.0,0.55423]
[1778878301071,63.75,79041.51,0.0,0.99629,0.0,0.55397]
[1778878301194,63.75,79041.51,0.0,0.99629,0.0,0.55397]
[1778878301312,63.75,79041.51,0.0,0.99629,0.0,0.55397]
[1778878301435,63.75,79041.51,0.0,0.99629,0.0,0.55397]
[1778878301527,63.75,79037.11,0.0,0.99628,0.0,0.55599]
[1778878301875,63.75,79031.06,0.0,0.99626,0.0,0.55877]
[1778878303388,63.75,79031.06,0.0,0.99626,0.0,0.55877]
[1778878303519,63.75,79031.06,0.0,0.99626,0.0,0.55877]
[1778878303569,63.75,79031.06,0.0,0.99626,0.0,0.55877]
[1778878303593,63.75,79030.06,0.0,0.99625,0.0,0.55924]
[1778878305067,63.75,79029.66,0.0,0.99625,0.0,0.55942]
[1778878305159,63.75,79029.66,0.0,0.99625,0.0,0.55942]
[1778878305313,63.75,79029.66,0.0,0.99625,0.0,0.55942]
[1778878305362,63.75,79029.66,0.0,0.99625,0.0,0.55942]
[1778878309070,63.75,79031.18,0.0,0.99626,0.0,0.55872]
[1778878309255,63.75,79031.18,0.0,0.99626,0.0,0.55872]
[1778878309313,63.75,79031.18,0.0,0.99626,0.0,0.55872]
[1778878309399,63.75,79031.18,0.0,0.99626,0.0,0.55872]
[1778878309931,63.75,79027.24,0.0,0.99624,0.0,0.56054]
[1778878312006,63.75,79025.11,0.0,0.99624,0.0,0.56152]
[1778878312060,63.75,79025.11,0.0,0.99624,0.0,0.56152]
[1778878312120,63.75,79025.11,0.0,0.99624,0.0,0.56152]
[1778878312313,63.75,79025.11,0.0,0.99624,0.0,0.56152]
[1778878312414,63.75,79025.04,0.0,0.99624,0.0,0.56156]
[1778878313067,63.75,79025.04,0.0,0.99624,0.0,0.56156]
[1778878313201,63.75,79025.04,0.0,0.99624,0.0,0.56156]
[1778878313310,63.75,79025.04,0.0,0.99624,0.0,0.56156]
[1778878313396,63.75,79025.04,0.0,0.99624,0.0,0.56156]
[1778878317065,63.75,79025.55,0.0,0.99624,0.0,0.56132]
[1778878317193,63.75,79025.55,0.0,0.99624,0.0,0.56132]
[1778878317315,63.75,79025.55,0.0,0.99624,0.0,0.56132]
[1778878317397,63.75,79025.55,0.0,0.99624,0.0,0.56132]
[1778878317675,63.75,79025.55,0.0,0.99624,0.0,0.56132]
[1778878317811,63.75,79025.55,0.0,0.99624,0.0,0.56132]
[1778878320070,63.75,79028.44,0.0,0.99625,0.0,0.55998]
[1778878320313,63.75,79028.44,0.0,0.99625,0.0,0.55998]
[1778878320448,63.75,79028.44,0.0,0.99625,0.0,0.55998]
[1778878321130,63.75,79028.05,0.0,0.99625,0.0,0.56016]
[1778878321236,63.75,79028.05,0.0,0.99625,0.0,0.56016]
[1778878321323,63.75,79028.05,0.0,0.99625,0.0,0.56016]
[1778878321390,63.75,79029.88,0.0,0.99625,0.0,0.55932]
[1778878323061,63.75,79030.33,0.0,0.99625,0.0,0.55911]
[1778878323186,63.75,79030.33,0.0,0.99625,0.0,0.55911]
[1778878323308,63.75,79030.33,0.0,0.99625,0.0,0.55911]
[1778878323417,63.75,79030.33,0.0,0.99625,0.0,0.55911]
[1778878323518,63.75,79038.17,0.0,0.99628,0.0,0.5555]
[1778878327062,63.75,79038.28,0.0,0.99628,0.0,0.55545]
[1778878327164,63.75,79038.28,0.0,0.99628,0.0,0.55545]
[1778878327309,63.75,79038.28,0.0,0.99628,0.0,0.55545]
[1778878327432,63.75,79038.28,0.0,0.99628,0.0,0.55545]
[1778878331065,63.75,79039.41,0.0,0.99629,0.0,0.55493]
[1778878331182,63.75,79039.41,0.0,0.99629,0.0,0.55493]
[1778878331312,63.75,79039.41,0.0,0.99629,0.0,0.55493]
[1778878331333,63.75,79039.41,0.0,0.99629,0.0,0.55493]
[1778878334697,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878334739,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878334810,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878334798,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878335070,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878335163,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878335310,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878335421,63.75,79042.1,0.0,0.99629,0.0,0.5537]
[1778878339065,63.75,79041.47,0.0,0.99629,0.0,0.55399]
[1778878339106,63.75,79041.47,0.0,0.99629,0.0,0.55399]
[1778878342676,63.75,79041.47,0.0,0.99629,0.0,0.55399]
[1778878342809,63.75,79041.47,0.0,0.99629,0.0,0.55399]
[1778878346455,63.75,79041.49,0.0,0.99629,0.0,0.55398]
[1778878346562,63.75,79041.49,0.0,0.99629,0.0,0.55398]
[1778878346667,63.75,79041.49,0.0,0.99629,0.0,0.55398]
[1778878349070,63.75,79042.67,0.0,0.9963,0.0,0.55344]
[1778878349198,63.75,79042.67,0.0,0.9963,0.0,0.55344]
[1778878349314,63.75,79042.67,0.0,0.9963,0.0,0.55344]
[1778878349438,63.75,79042.67,0.0,0.9963,0.0,0.55344]
[1778878350862,63.75,79043.5,0.0,0.9963,0.0,0.55306]
[1778878350907,63.75,79043.54,0.0,0.9963,0.0,0.55304]
[1778878351063,63.75,79043.54,0.0,0.9963,0.0,0.55304]
[1778878351221,63.75,79043.76,0.0,0.99631,0.0,0.55189]
[1778878353069,63.75,79044.03,0.0,0.99631,0.0,0.55176]
[1778878353166,63.75,79044.03,0.0,0.99631,0.0,0.55176]
[1778878353311,63.75,79044.03,0.0,0.99631,0.0,0.55176]
[1778878353427,63.75,79044.03,0.0,0.99631,0.0,0.55176]
[1778878357066,63.75,79044.54,0.0,0.99631,0.0,0.55153]
[1778878357192,63.75,79044.54,0.0,0.99631,0.0,0.55153]
[1778878357312,63.75,79044.54,0.0,0.99631,0.0,0.55153]
[1778878357431,63.75,79044.54,0.0,0.99631,0.0,0.55153]
[1778878361070,63.75,79045.84,0.0,0.99631,0.0,0.55094]
[1778878361182,63.75,79045.84,0.0,0.99631,0.0,0.55094]
[1778878361313,63.75,79045.84,0.0,0.99631,0.0,0.55094]
[1778878361432,63.75,79045.84,0.0,0.99631,0.0,0.55094]
[1778878365064,63.75,79044.88,0.0,0.99631,0.0,0.55137]
[1778878365120,63.75,79044.88,0.0,0.99631,0.0,0.55137]
[1778878365284,63.75,79044.88,0.0,0.99631,0.0,0.55137]
[1778878365310,63.75,79044.88,0.0,0.99631,0.0,0.55137]
[1778878365431,63.75,79044.88,0.0,0.99631,0.0,0.55137]
[1778878365561,63.75,79044.88,0.0,0.99631,0.0,0.55137]
[1778878365575,63.75,79045.12,0.0,0.99631,0.0,0.55126]
[1778878367067,63.75,79044.94,0.0,0.99631,0.0,0.55135]
[1778878367174,63.75,79044.94,0.0,0.99631,0.0,0.55135]
[1778878367315,63.75,79044.94,0.0,0.99631,0.0,0.55135]
[1778878367406,63.75,79044.94,0.0,0.99631,0.0,0.55135]
[1778878371068,63.75,79044.63,0.0,0.99631,0.0,0.55149]
[1778878371163,63.75,79044.63,0.0,0.99631,0.0,0.55149]
[1778878371311,63.75,79044.63,0.0,0.99631,0.0,0.55149]
[1778878371426,63.75,79044.63,0.0,0.99631,0.0,0.55149]
[1778878375064,63.75,79044.64,0.0,0.99631,0.0,0.55148]
[1778878375196,63.75,79044.64,0.0,0.99631,0.0,0.55148]
[1778878375312,63.75,79044.64,0.0,0.99631,0.0,0.55148]
[1778878375432,63.75,79044.64,0.0,0.99631,0.0,0.55148]
[1778878379059,63.75,79044.99,0.0,0.99631,0.0,0.55132]
[1778878379184,63.75,79044.99,0.0,0.99631,0.0,0.55132]
[1778878383038,63.75,79045.15,0.0,0.99631,0.0,0.55125]
[1778878383063,63.75,79045.15,0.0,0.99631,0.0,0.55125]
[1778878383164,63.75,79045.15,0.0,0.99631,0.0,0.55125]
[1778878383309,63.75,79045.15,0.0,0.99631,0.0,0.55125]
[1778878383445,63.75,79045.11,0.0,0.99631,0.0,0.55127]
[1778878388480,63.75,79045.26,0.0,0.99631,0.0,0.5512]
[1778878393515,63.75,79045.44,0.0,0.99631,0.0,0.55112]
[1778878394766,63.75,79045.44,0.0,0.99631,0.0,0.55112]
[1778878394807,63.75,79045.44,0.0,0.99631,0.0,0.55112]
[1778878394818,63.75,79045.44,0.0,0.99631,0.0,0.55112]
[1778878397679,63.75,79045.31,0.0,0.99631,0.0,0.55118]
[1778878399631,63.75,79045.31,0.0,0.99631,0.0,0.55118]
[1778878399671,63.75,79045.31,0.0,0.99631,0.0,0.55118]
[1778878400564,63.75,79053.84,0.0,0.99634,0.0,0.5473]
[1778878401479,63.75,79053.84,0.0,0.99634,0.0,0.5473]
[1778878401562,63.75,79053.84,0.0,0.99634,0.0,0.5473]
[1778878401583,63.75,79053.84,0.0,0.99634,0.0,0.5473]
[1778878401813,63.75,79053.84,0.0,0.99634,0.0,0.5473]
[1778878401871,63.75,79055.05,0.0,0.99635,0.0,0.54675]
[1778878407616,63.75,79054.95,0.0,0.99635,0.0,0.5468]
[1778878413503,63.75,79056.44,0.0,0.99636,0.0,0.54508]
[1778878413562,63.75,79056.44,0.0,0.99636,0.0,0.54508]
[1778878413611,63.75,79056.44,0.0,0.99636,0.0,0.54508]
[1778878413811,63.75,79056.44,0.0,0.99636,0.0,0.54508]
[1778878413912,63.75,79056.44,0.0,0.99636,0.0,0.54508]
[1778878420707,63.75,79055.28,0.0,0.99635,0.0,0.5456]
[1778878425129,63.75,79056.03,0.0,0.99636,0.0,0.54526]
[1778878425238,63.75,79056.03,0.0,0.99636,0.0,0.54526]
[1778878425312,63.75,79056.03,0.0,0.99636,0.0,0.54526]
[1778878425742,63.75,79056.0,0.0,0.99636,0.0,0.54528]
[1778878430777,63.75,79056.45,0.0,0.99636,0.0,0.54507]
[1778878432680,63.75,79056.63,0.0,0.99636,0.0,0.54499]
[1778878435449,63.75,79058.16,0.0,0.99636,0.0,0.5443]
[1778878435563,63.75,79058.16,0.0,0.99636,0.0,0.5443]
[1778878435677,63.75,79058.16,0.0,0.99636,0.0,0.5443]
[1778878435833,63.75,79058.16,0.0,0.99636,0.0,0.5443]
[1778878435849,63.75,79059.7,0.0,0.99637,0.0,0.54361]
[1778878436061,63.75,79059.7,0.0,0.99637,0.0,0.54361]
[1778878436363,63.75,79059.7,0.0,0.99637,0.0,0.54361]
[1778878436562,63.75,79059.7,0.0,0.99637,0.0,0.54361]
[1778878436819,63.75,79062.01,0.0,0.99638,0.0,0.54257]
[1778878439840,63.75,79064.57,0.0,0.99639,0.0,0.54142]
[1778878441495,63.75,79064.9,0.0,0.99639,0.0,0.54127]
[1778878443868,63.75,79067.8,0.0,0.9964,0.0,0.53997]
[1778878445110,63.75,79068.03,0.0,0.9964,0.0,0.53986]
[1778878445176,63.75,79068.03,0.0,0.9964,0.0,0.53986]
[1778878445316,63.75,79068.03,0.0,0.9964,0.0,0.53986]
[1778878445882,63.75,79069.77,0.0,0.9964,0.0,0.53909]
[1778878447896,63.75,79073.92,0.0,0.99642,0.0,0.53723]
[1778878452684,63.75,79073.13,0.0,0.99641,0.0,0.53758]
[1778878455161,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878455320,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878455417,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878455668,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878455811,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878455893,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878456356,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878456570,63.75,79073.2,0.0,0.99641,0.0,0.53755]
[1778878457966,63.75,79073.21,0.0,0.99641,0.0,0.53755]
[1778878463001,63.75,79073.61,0.0,0.99642,0.0,0.53737]
[1778878466022,63.75,79075.83,0.0,0.99642,0.0,0.53638]
[1778878467682,63.75,79075.83,0.0,0.99642,0.0,0.53638]
[1778878467810,63.75,79075.83,0.0,0.99642,0.0,0.53638]
[1778878468487,63.75,79075.99,0.0,0.99642,0.0,0.53631]
[1778878468562,63.75,79075.99,0.0,0.99642,0.0,0.53631]
[1778878468601,63.75,79075.99,0.0,0.99642,0.0,0.53631]
[1778878468811,63.75,79075.99,0.0,0.99642,0.0,0.53631]
[1778878468814,63.75,79074.91,0.0,0.99642,0.0,0.53679]
[1778878472066,63.75,79075.83,0.0,0.99643,0.0,0.53535]
[1778878477974,63.75,79076.49,0.0,0.99643,0.0,0.53505]
[1778878478061,63.75,79076.76,0.0,0.99643,0.0,0.53493]
[1778878478081,63.75,79076.76,0.0,0.99643,0.0,0.53493]
[1778878478107,63.75,79076.64,0.0,0.99643,0.0,0.53499]
[1778878481060,63.75,79076.96,0.0,0.99643,0.0,0.53484]
[1778878481175,63.75,79076.96,0.0,0.99643,0.0,0.53484]
[1778878481270,63.75,79078.48,0.0,0.99644,0.0,0.53417]
[1778878482517,63.75,79078.48,0.0,0.99644,0.0,0.53417]
[1778878483072,63.75,79079.02,0.0,0.99644,0.0,0.53393]
[1778878483134,63.75,79079.02,0.0,0.99644,0.0,0.53393]
[1778878483337,63.75,79078.94,0.0,0.99644,0.0,0.53397]
[1778878487072,63.75,79078.59,0.0,0.99644,0.0,0.53412]
[1778878487150,63.75,79078.59,0.0,0.99644,0.0,0.53412]
[1778878487170,63.75,79077.52,0.0,0.99644,0.0,0.5346]
[1778878489070,63.75,79077.33,0.0,0.99644,0.0,0.53468]
[1778878489216,63.75,79077.33,0.0,0.99644,0.0,0.53468]
[1778878489278,63.75,79077.32,0.0,0.99644,0.0,0.53468]
[1778878493072,63.75,79077.32,0.0,0.99644,0.0,0.53468]
[1778878493211,63.75,79077.32,0.0,0.99644,0.0,0.53468]
[1778878493278,63.75,79077.32,0.0,0.99644,0.0,0.53468]
[1778878497071,63.75,79077.57,0.0,0.99644,0.0,0.53457]
[1778878497209,63.75,79077.57,0.0,0.99644,0.0,0.53457]
[1778878497243,63.75,79077.64,0.0,0.99644,0.0,0.53454]
[1778878501072,63.75,79077.7,0.0,0.99644,0.0,0.53452]
[1778878501224,63.75,79077.7,0.0,0.99644,0.0,0.53452]
[1778878501271,63.75,79074.26,0.0,0.99643,0.0,0.53605]
[1778878503067,63.75,79073.65,0.0,0.99642,0.0,0.53632]
[1778878503216,63.75,79073.65,0.0,0.99642,0.0,0.53632]
[1778878503285,63.75,79073.42,0.0,0.99642,0.0,0.53642]
[1778878504292,63.75,79079.64,0.0,0.99644,0.0,0.53366]
[1778878505080,63.75,79079.64,0.0,0.99644,0.0,0.53366]
[1778878505167,63.75,79079.64,0.0,0.99644,0.0,0.53366]
[1778878505299,63.75,79079.19,0.0,0.99644,0.0,0.53385]
[1778878507707,63.75,79079.23,0.0,0.99644,0.0,0.53384]
[1778878509071,63.75,79079.37,0.0,0.99644,0.0,0.53377]
[1778878509212,63.75,79079.37,0.0,0.99644,0.0,0.53377]
[1778878509327,63.75,79079.44,0.0,0.99644,0.0,0.53374]
[1778878510565,63.75,79079.44,0.0,0.99644,0.0,0.53374]
[1778878510813,63.75,79079.44,0.0,0.99644,0.0,0.53374]
[1778878510930,63.75,79079.44,0.0,0.99644,0.0,0.53374]
[1778878511815,63.75,79079.71,0.0,0.99644,0.0,0.53362]
[1778878511932,63.75,79079.71,0.0,0.99644,0.0,0.53362]
[1778878512031,63.75,79079.64,0.0,0.99644,0.0,0.53366]
[1778878512060,63.75,79079.64,0.0,0.99644,0.0,0.53366]
[1778878512683,63.75,79079.64,0.0,0.99644,0.0,0.53366]
[1778878512808,63.75,79079.64,0.0,0.99644,0.0,0.53366]
[1778878512888,63.75,79079.53,0.0,0.99644,0.0,0.5337]
[1778878515064,63.75,79079.6,0.0,0.99644,0.0,0.53367]
[1778878515166,63.75,79079.6,0.0,0.99644,0.0,0.53367]
[1778878515310,63.75,79079.6,0.0,0.99644,0.0,0.53367]
[1778878515429,63.75,79079.6,0.0,0.99644,0.0,0.53367]
[1778878515510,63.75,79079.6,0.0,0.99644,0.0,0.53367]
[1778878516747,63.75,79079.6,0.0,0.99644,0.0,0.53367]
[1778878517383,63.75,79074.32,0.0,0.99643,0.0,0.53602]
[1778878518390,63.75,79071.36,0.0,0.99642,0.0,0.53734]
[1778878519078,63.75,79071.36,0.0,0.99642,0.0,0.53734]
[1778878519184,63.75,79071.36,0.0,0.99642,0.0,0.53734]
[1778878519397,63.75,79071.26,0.0,0.99641,0.0,0.53738]
[1778878521072,63.75,79070.78,0.0,0.99641,0.0,0.5376]
[1778878521212,63.75,79070.78,0.0,0.99641,0.0,0.5376]
[1778878521411,63.75,79070.72,0.0,0.99641,0.0,0.53762]
[1778878522418,63.75,79067.69,0.0,0.9964,0.0,0.53898]
[1778878523425,63.75,79064.71,0.0,0.99639,0.0,0.54031]
[1778878525075,63.75,79063.86,0.0,0.99639,0.0,0.54069]
[1778878525204,63.75,79063.86,0.0,0.99639,0.0,0.54069]
[1778878525439,63.75,79063.7,0.0,0.99639,0.0,0.54076]
[1778878527074,63.75,79063.55,0.0,0.99639,0.0,0.54083]
[1778878527217,63.75,79063.55,0.0,0.99639,0.0,0.54083]
[1778878527453,63.75,79063.9,0.0,0.99639,0.0,0.54067]
[1778878531069,63.75,79063.79,0.0,0.99639,0.0,0.54072]
[1778878531244,63.75,79063.79,0.0,0.99639,0.0,0.54072]
[1778878531481,63.75,79063.81,0.0,0.9964,0.0,0.53967]
[1778878533068,63.75,79063.81,0.0,0.9964,0.0,0.53967]
[1778878533193,63.75,79063.93,0.0,0.9964,0.0,0.53962]
[1778878533495,63.75,79064.21,0.0,0.9964,0.0,0.5395]
[1778878535069,63.75,79064.21,0.0,0.9964,0.0,0.5395]
[1778878535203,63.75,79064.21,0.0,0.9964,0.0,0.5395]
[1778878535509,63.75,79063.94,0.0,0.9964,0.0,0.53962]
[1778878536171,63.75,79063.94,0.0,0.9964,0.0,0.53962]
[1778878536516,63.75,79066.78,0.0,0.99641,0.0,0.53835]
[1778878539071,63.75,79067.69,0.0,0.99641,0.0,0.53794]
[1778878539221,63.75,79068.44,0.0,0.99641,0.0,0.5376]
[1778878539537,63.75,79074.12,0.0,0.99643,0.0,0.53507]
[1778878541069,63.75,79074.12,0.0,0.99643,0.0,0.53507]
[1778878540544,63.75,79076.7,0.0,0.99644,0.0,0.53393]
[1778878541198,63.75,79076.7,0.0,0.99644,0.0,0.53393]
[1778878541554,63.75,79077.12,0.0,0.99644,0.0,0.53374]
[1778878545066,63.75,79076.91,0.0,0.99644,0.0,0.53383]
[1778878545200,63.75,79076.96,0.0,0.99644,0.0,0.53381]
[1778878545583,63.75,79077.48,0.0,0.99644,0.0,0.53358]
[1778878547068,63.75,79077.48,0.0,0.99644,0.0,0.53358]
[1778878547210,63.75,79077.19,0.0,0.99644,0.0,0.53371]
[1778878547597,63.75,79076.78,0.0,0.99644,0.0,0.53389]
[1778878551071,63.75,79076.46,0.0,0.99644,0.0,0.53403]
[1778878551202,63.75,79076.66,0.0,0.99644,0.0,0.53395]
[1778878551625,63.75,79076.67,0.0,0.99644,0.0,0.53394]
[1778878555070,63.75,79076.69,0.0,0.99644,0.0,0.53393]
[1778878555082,63.75,79076.58,0.0,0.99644,0.0,0.53398]
[1778878555213,63.75,79076.58,0.0,0.99644,0.0,0.53398]
[1778878555653,63.75,79073.36,0.0,0.99643,0.0,0.53541]
[1778878557075,63.75,79073.36,0.0,0.99643,0.0,0.53541]
[1778878557199,63.75,79072.33,0.0,0.99643,0.0,0.53587]
[1778878557667,63.75,79072.15,0.0,0.99642,0.0,0.53595]
[1778878561119,63.75,79071.05,0.0,0.99642,0.0,0.53644]
[1778878561695,63.75,79070.71,0.0,0.99642,0.0,0.53659]
[1778878564716,63.75,79071.85,0.0,0.99642,0.0,0.53608]
[1778878567685,63.75,79071.75,0.0,0.99642,0.0,0.53613]
[1778878569072,63.75,79071.84,0.0,0.99642,0.0,0.53609]
[1778878569751,63.75,79071.95,0.0,0.99642,0.0,0.53604]
[1778878572181,63.75,79071.85,0.0,0.99642,0.0,0.53608]
[1778878572318,63.75,79071.85,0.0,0.99642,0.0,0.53608]
[1778878572329,63.75,79071.85,0.0,0.99642,0.0,0.53608]
[1778878572447,63.75,79071.85,0.0,0.99642,0.0,0.53608]
[1778878572808,63.75,79071.85,0.0,0.99642,0.0,0.53608]
[1778878572909,63.75,79071.9,0.0,0.99642,0.0,0.53606]
[1778878573436,63.75,79071.9,0.0,0.99642,0.0,0.53606]
[1778878573563,63.75,79071.9,0.0,0.99642,0.0,0.53606]
[1778878573632,63.75,79071.9,0.0,0.99642,0.0,0.53606]
[1778878573779,63.75,79071.88,0.0,0.99642,0.0,0.53607]
[1778878577061,63.75,79071.69,0.0,0.99642,0.0,0.53615]
[1778878577266,63.75,79071.94,0.0,0.99642,0.0,0.53604]
[1778878577807,63.75,79072.14,0.0,0.99642,0.0,0.53595]
[1778878579071,63.75,79072.14,0.0,0.99642,0.0,0.53595]
[1778878579195,63.75,79072.15,0.0,0.99642,0.0,0.53595]
[1778878579821,63.75,79072.27,0.0,0.99643,0.0,0.5359]
[1778878582687,63.75,79072.29,0.0,0.99643,0.0,0.53589]
[1778878582814,63.75,79072.29,0.0,0.99643,0.0,0.53589]
[1778878582842,63.75,79072.19,0.0,0.99642,0.0,0.53593]
[1778878583208,63.75,79072.19,0.0,0.99642,0.0,0.53593]
[1778878583315,63.75,79072.19,0.0,0.99642,0.0,0.53593]
[1778878583413,63.75,79072.19,0.0,0.99642,0.0,0.53593]
[1778878583849,63.75,79073.54,0.0,0.99643,0.0,0.53533]
[1778878587076,63.75,79072.3,0.0,0.99643,0.0,0.53588]
[1778878587115,63.75,79072.3,0.0,0.99643,0.0,0.53588]
[1778878587111,63.75,79072.44,0.0,0.99643,0.0,0.53582]
[1778878591074,63.75,79072.42,0.0,0.99643,0.0,0.53583]
[1778878591199,63.75,79072.42,0.0,0.99643,0.0,0.53583]
[1778878591314,63.75,79072.42,0.0,0.99643,0.0,0.53583]
[1778878591435,63.75,79072.42,0.0,0.99643,0.0,0.53583]
[1778878591905,63.75,79072.14,0.0,0.99643,0.0,0.53492]
[1778878595062,63.75,79072.3,0.0,0.99643,0.0,0.53485]
[1778878595103,63.75,79072.3,0.0,0.99643,0.0,0.53485]
[1778878595180,63.75,79072.3,0.0,0.99643,0.0,0.53485]
[1778878597072,63.75,79072.3,0.0,0.99643,0.0,0.53485]
[1778878597198,63.75,79072.31,0.0,0.99643,0.0,0.53484]
[1778878597166,63.75,79072.31,0.0,0.99643,0.0,0.53484]
[1778878599068,63.75,79072.31,0.0,0.99643,0.0,0.53484]
[1778878599098,63.75,79072.34,0.0,0.99643,0.0,0.53483]
[1778878599216,63.75,79072.34,0.0,0.99643,0.0,0.53483]
[1778878603066,63.75,79072.65,0.0,0.99643,0.0,0.53469]
[1778878603195,63.75,79072.65,0.0,0.99643,0.0,0.53469]
[1778878603989,63.75,79072.8,0.0,0.99643,0.0,0.53463]
[1778878605069,63.75,79072.8,0.0,0.99643,0.0,0.53463]
[1778878605210,63.75,79072.92,0.0,0.99643,0.0,0.53457]
[1778878606003,63.75,79073.11,0.0,0.99643,0.0,0.53449]
[1778878609074,63.75,79073.21,0.0,0.99643,0.0,0.53444]
[1778878609214,63.75,79073.39,0.0,0.99644,0.0,0.53436]
[1778878610031,63.75,79073.64,0.0,0.99644,0.0,0.53425]
[1778878613074,63.75,79073.02,0.0,0.99643,0.0,0.53453]
[1778878613204,63.75,79072.97,0.0,0.99643,0.0,0.53455]
[1778878614059,63.75,79073.0,0.0,0.99643,0.0,0.53454]
[1778878617076,63.75,79072.88,0.0,0.99643,0.0,0.53459]
[1778878617080,63.75,79072.29,0.0,0.99643,0.0,0.53485]
[1778878617183,63.75,79072.29,0.0,0.99643,0.0,0.53485]
[1778878621067,63.75,79072.8,0.0,0.99643,0.0,0.53463]
[1778878621108,63.75,79072.74,0.0,0.99643,0.0,0.53465]
[1778878621198,63.75,79072.74,0.0,0.99643,0.0,0.53465]
[1778878623062,63.75,79072.74,0.0,0.99643,0.0,0.53465]
[1778878623122,63.75,79072.58,0.0,0.99643,0.0,0.53472]
[1778878623191,63.75,79072.58,0.0,0.99643,0.0,0.53472]
[1778878627059,63.75,79072.84,0.0,0.99643,0.0,0.53461]
[1778878627150,63.75,79072.66,0.0,0.99643,0.0,0.53469]
[1778878627175,63.75,79072.66,0.0,0.99643,0.0,0.53469]
[1778878629068,63.75,79072.59,0.0,0.99643,0.0,0.53472]
[1778878629162,63.75,79072.59,0.0,0.99643,0.0,0.53472]
[1778878629189,63.75,79072.59,0.0,0.99643,0.0,0.53472]
[1778878630728,63.75,79072.47,0.0,0.99643,0.0,0.53477]
[1778878630829,63.75,79070.99,0.0,0.99643,0.0,0.53543]
[1778878632284,63.75,79070.08,0.0,0.99642,0.0,0.53584]
[1778878635206,63.75,79067.23,0.0,0.99641,0.0,0.53711]
[1778878640241,63.75,79066.96,0.0,0.99641,0.0,0.53723]
[1778878642255,63.75,79070.3,0.0,0.99643,0.0,0.53574]
[1778878646283,63.75,79075.08,0.0,0.99644,0.0,0.53361]
[1778878647290,63.75,79078.96,0.0,0.99645,0.0,0.5319]
[1778878650311,63.75,79077.17,0.0,0.99645,0.0,0.53269]
[1778878651319,63.75,79073.75,0.0,0.99644,0.0,0.53317]
[1778878652325,63.75,79078.2,0.0,0.99646,0.0,0.5312]
[1778878654212,63.75,79078.38,0.0,0.99646,0.0,0.53112]
[1778878654313,63.75,79078.38,0.0,0.99646,0.0,0.53112]
[1778878654339,63.75,79078.98,0.0,0.99646,0.0,0.53086]
[1778878656353,63.75,79080.03,0.0,0.99646,0.0,0.53039]
[1778878657630,63.75,79080.03,0.0,0.99646,0.0,0.53039]
[1778878657687,63.75,79080.03,0.0,0.99646,0.0,0.53039]
[1778878658371,63.75,79081.51,0.0,0.99647,0.0,0.52974]
[1778878660332,63.75,79081.87,0.0,0.99647,0.0,0.52958]
[1778878660391,63.75,79081.87,0.0,0.99647,0.0,0.52958]
[1778878663216,63.75,79081.61,0.0,0.99647,0.0,0.5297]
[1778878663311,63.75,79081.61,0.0,0.99647,0.0,0.5297]
[1778878663395,63.75,79081.61,0.0,0.99647,0.0,0.5297]
[1778878663409,63.75,79081.61,0.0,0.99647,0.0,0.5297]
[1778878667688,63.75,79081.44,0.0,0.99647,0.0,0.52977]
[1778878667810,63.75,79081.44,0.0,0.99647,0.0,0.52977]
[1778878668164,63.75,79081.44,0.0,0.99647,0.0,0.52977]
[1778878667888,63.75,79081.44,0.0,0.99647,0.0,0.52977]
[1778878668443,63.75,79081.33,0.0,0.99647,0.0,0.52982]
[1778878670318,63.75,79081.33,0.0,0.99647,0.0,0.52982]
[1778878670595,63.75,79081.33,0.0,0.99647,0.0,0.52982]
[1778878670674,63.75,79081.11,0.0,0.99647,0.0,0.52992]
[1778878674485,63.75,79082.12,0.0,0.99647,0.0,0.52947]
[1778878679520,63.75,79082.02,0.0,0.99647,0.0,0.52952]
[1778878681124,63.75,79078.7,0.0,0.99646,0.0,0.53098]
[1778878686569,63.75,79078.65,0.0,0.99646,0.0,0.531]
[1778878691604,63.75,79078.32,0.0,0.99646,0.0,0.53115]
[1778878692611,63.75,79077.47,0.0,0.99646,0.0,0.53153]
[1778878693618,63.75,79075.63,0.0,0.99645,0.0,0.53234]
[1778878695632,63.75,79072.45,0.0,0.99644,0.0,0.53375]
[1778878696639,63.75,79065.69,0.0,0.99642,0.0,0.53676]
[1778878697646,63.75,79061.49,0.0,0.9964,0.0,0.53863]
[1778878700667,63.75,79063.1,0.0,0.99641,0.0,0.53791]
[1778878701674,63.75,79065.7,0.0,0.99642,0.0,0.53675]
[1778878702681,63.75,79071.01,0.0,0.99643,0.0,0.53439]
[1778878705084,63.75,79071.98,0.0,0.99644,0.0,0.53396]
[1778878705702,63.75,79073.25,0.0,0.99644,0.0,0.53339]
[1778878707689,63.75,79073.49,0.0,0.99644,0.0,0.53329]
[1778878707817,63.75,79073.49,0.0,0.99644,0.0,0.53329]
[1778878707876,63.75,79073.42,0.0,0.99644,0.0,0.53332]
[1778878710231,63.75,79074.32,0.0,0.99645,0.0,0.53292]
[1778878710329,63.75,79074.2,0.0,0.99645,0.0,0.53297]
[1778878710737,63.75,79073.74,0.0,0.99644,0.0,0.53318]
[1778878712688,63.75,79073.87,0.0,0.99645,0.0,0.53209]
[1778878714089,63.75,79073.7,0.0,0.99645,0.0,0.53216]
[1778878714765,63.75,79080.0,0.0,0.99647,0.0,0.52938]
[1778878716779,63.75,79082.87,0.0,0.99648,0.0,0.52812]
[1778878717690,63.75,79082.87,0.0,0.99648,0.0,0.52812]
[1778878718490,63.75,79082.59,0.0,0.99648,0.0,0.52824]
[1778878718560,63.75,79082.59,0.0,0.99648,0.0,0.52824]
[1778878718909,63.75,79082.59,0.0,0.99648,0.0,0.52824]
[1778878719059,63.75,79082.59,0.0,0.99648,0.0,0.52824]
[1778878719161,63.75,79082.74,0.0,0.99648,0.0,0.52817]
[1778878721499,63.75,79082.83,0.0,0.99648,0.0,0.52813]
[1778878721563,63.75,79082.83,0.0,0.99648,0.0,0.52813]
[1778878721814,63.75,79083.0,0.0,0.99648,0.0,0.52806]
[1778878726849,63.75,79083.81,0.0,0.99648,0.0,0.5277]
[1778878729871,63.75,79088.53,0.0,0.9965,0.0,0.52563]
[1778878734906,63.75,79090.79,0.0,0.99651,0.0,0.52464]
[1778878736143,63.75,79090.79,0.0,0.99651,0.0,0.52464]
[1778878736205,63.75,79090.79,0.0,0.99651,0.0,0.52464]
[1778878736160,63.75,79090.75,0.0,0.99651,0.0,0.52466]
[1778878736317,63.75,79090.75,0.0,0.99651,0.0,0.52466]
[1778878736345,63.75,79090.75,0.0,0.99651,0.0,0.52466]
[1778878736448,63.75,79090.75,0.0,0.99651,0.0,0.52466]
[1778878736570,63.75,79090.75,0.0,0.99651,0.0,0.52466]
[1778878736920,63.75,79090.56,0.0,0.99651,0.0,0.52474]
[1778878741955,63.75,79087.9,0.0,0.9965,0.0,0.52591]
[1778878746990,63.75,79089.45,0.0,0.9965,0.0,0.52523]
[1778878752025,63.75,79089.09,0.0,0.9965,0.0,0.52539]
[1778878753032,63.75,79091.65,0.0,0.99651,0.0,0.52427]
[1778878758067,63.75,79089.63,0.0,0.9965,0.0,0.52515]
[1778878763102,63.75,79090.28,0.0,0.99651,0.0,0.52487]
[1778878765116,63.75,79087.4,0.0,0.9965,0.0,0.52613]
[1778878770151,63.75,79087.55,0.0,0.9965,0.0,0.52606]
[1778878775186,63.75,79088.25,0.0,0.99651,0.0,0.52473]
[1778878780221,63.75,79088.59,0.0,0.99651,0.0,0.52459]
[1778878782693,63.75,79089.39,0.0,0.99651,0.0,0.52424]
[1778878785948,63.75,79087.98,0.0,0.9965,0.0,0.52485]
[1778878791299,63.75,79088.43,0.0,0.99651,0.0,0.52466]
[1778878796334,63.75,79087.63,0.0,0.9965,0.0,0.52501]
[1778878803383,63.75,79089.48,0.0,0.99651,0.0,0.5242]
[1778878809425,63.75,79089.19,0.0,0.99651,0.0,0.52432]
[1778878812692,63.75,79089.15,0.0,0.99651,0.0,0.52434]
[1778878820502,63.75,79089.53,0.0,0.99651,0.0,0.52417]
[1778878822922,63.75,79089.53,0.0,0.99651,0.0,0.52417]
[1778878823132,63.75,79089.53,0.0,0.99651,0.0,0.52417]
[1778878823201,63.75,79089.53,0.0,0.99651,0.0,0.52417]
[1778878823295,63.75,79089.53,0.0,0.99651,0.0,0.52417]
[1778878823311,63.75,79089.53,0.0,0.99651,0.0,0.52417]
[1778878823298,63.75,79089.52,0.0,0.99651,0.0,0.52418]
[1778878823800,63.75,79089.52,0.0,0.99651,0.0,0.52418]
[1778878823812,63.75,79089.52,0.0,0.99651,0.0,0.52418]
[1778878824002,63.75,79089.52,0.0,0.99651,0.0,0.52418]
[1778878824061,63.75,79089.52,0.0,0.99651,0.0,0.52418]
[1778878827692,63.75,79089.52,0.0,0.99651,0.0,0.52418]
[1778878829160,63.75,79089.52,0.0,0.99651,0.0,0.52418]
[1778878834600,63.75,79089.46,0.0,0.99652,0.0,0.52319]
[1778878840642,63.75,79089.94,0.0,0.99652,0.0,0.52298]
[1778878845677,63.75,79090.21,0.0,0.99652,0.0,0.52286]
[1778878851872,63.75,79090.02,0.0,0.99652,0.0,0.52294]
[1778878851947,63.75,79090.02,0.0,0.99652,0.0,0.52294]
[1778878852064,63.75,79090.02,0.0,0.99652,0.0,0.52294]
[1778878852381,63.75,79090.02,0.0,0.99652,0.0,0.52294]
[1778878852163,63.75,79090.51,0.0,0.99652,0.0,0.52273]
[1778878852490,63.75,79090.51,0.0,0.99652,0.0,0.52273]
[1778878852560,63.75,79090.51,0.0,0.99652,0.0,0.52273]
[1778878852694,63.75,79090.51,0.0,0.99652,0.0,0.52273]
[1778878856812,63.75,79090.7,0.0,0.99652,0.0,0.52264]
[1778878860709,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878860812,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878860826,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878861063,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878861145,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878861263,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878861312,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878861359,63.75,79091.69,0.0,0.99652,0.0,0.52221]
[1778878866824,63.75,79091.58,0.0,0.99652,0.0,0.52226]
[1778878867744,63.75,79091.58,0.0,0.99652,0.0,0.52226]
[1778878869231,63.75,79091.58,0.0,0.99652,0.0,0.52226]
[1778878872693,63.75,79091.75,0.0,0.99652,0.0,0.52219]
[1778878873948,63.75,79092.1,0.0,0.99652,0.0,0.52203]
[1778878873964,63.75,79092.1,0.0,0.99652,0.0,0.52203]
[1778878874065,63.75,79092.1,0.0,0.99652,0.0,0.52203]
[1778878874174,63.75,79092.1,0.0,0.99652,0.0,0.52203]
[1778878874271,63.75,79093.23,0.0,0.99653,0.0,0.52154]
[1778878874449,63.75,79093.23,0.0,0.99653,0.0,0.52154]
[1778878874483,63.75,79093.23,0.0,0.99653,0.0,0.52154]
[1778878874569,63.75,79093.23,0.0,0.99653,0.0,0.52154]
[1778878876316,63.75,79093.39,0.0,0.99653,0.0,0.52147]
[1778878876464,63.75,79095.01,0.0,0.99653,0.0,0.52077]
[1778878876564,63.75,79095.01,0.0,0.99653,0.0,0.52077]
[1778878876656,63.75,79095.01,0.0,0.99653,0.0,0.52077]
[1778878876895,63.75,79095.09,0.0,0.99653,0.0,0.52073]
[1778878877696,63.75,79095.09,0.0,0.99653,0.0,0.52073]
[1778878880311,63.75,79095.21,0.0,0.99653,0.0,0.52068]
[1778878880411,63.75,79095.35,0.0,0.99653,0.0,0.52062]
[1778878880424,63.75,79095.35,0.0,0.99653,0.0,0.52062]
[1778878880559,63.75,79095.35,0.0,0.99653,0.0,0.52062]
[1778878880679,63.75,79095.35,0.0,0.99653,0.0,0.52062]
[1778878880922,63.75,79095.57,0.0,0.99654,0.0,0.52053]
[1778878881562,63.75,79095.57,0.0,0.99654,0.0,0.52053]
[1778878882750,63.75,79095.66,0.0,0.99654,0.0,0.52049]
[1778878882814,63.75,79095.66,0.0,0.99654,0.0,0.52049]
[1778878882861,63.75,79095.66,0.0,0.99654,0.0,0.52049]
[1778878883500,63.75,79095.66,0.0,0.99654,0.0,0.52049]
[1778878883563,63.75,79095.66,0.0,0.99654,0.0,0.52049]
[1778878883574,63.75,79095.66,0.0,0.99654,0.0,0.52049]
[1778878886310,63.75,79096.06,0.0,0.99654,0.0,0.52031]
[1778878886426,63.75,79096.32,0.0,0.99654,0.0,0.5202]
[1778878886588,63.75,79096.32,0.0,0.99654,0.0,0.5202]
[1778878886810,63.75,79096.32,0.0,0.99654,0.0,0.5202]
[1778878886922,63.75,79096.32,0.0,0.99654,0.0,0.5202]
[1778878886964,63.75,79096.54,0.0,0.99654,0.0,0.5201]
[1778878890311,63.75,79096.52,0.0,0.99654,0.0,0.52011]
[1778878890340,63.75,79096.52,0.0,0.99654,0.0,0.52011]
[1778878890372,63.75,79096.97,0.0,0.99654,0.0,0.51992]
[1778878892323,63.75,79098.31,0.0,0.99654,0.0,0.51934]
[1778878892417,63.75,79099.39,0.0,0.99655,0.0,0.51786]
[1778878892450,63.75,79099.39,0.0,0.99655,0.0,0.51786]
[1778878892560,63.75,79099.39,0.0,0.99655,0.0,0.51786]
[1778878892687,63.75,79099.39,0.0,0.99655,0.0,0.51786]
[1778878896320,63.75,79100.07,0.0,0.99656,0.0,0.51756]
[1778878896413,63.75,79100.07,0.0,0.99656,0.0,0.51756]
[1778878896474,63.75,79100.07,0.0,0.99656,0.0,0.51756]
[1778878900320,63.75,79099.98,0.0,0.99656,0.0,0.5176]
[1778878900416,63.75,79099.94,0.0,0.99656,0.0,0.51762]
[1778878900440,63.75,79099.94,0.0,0.99656,0.0,0.51762]
[1778878902326,63.75,79099.94,0.0,0.99656,0.0,0.51762]
[1778878902366,63.75,79099.94,0.0,0.99656,0.0,0.51762]
[1778878903078,63.75,79100.95,0.0,0.99656,0.0,0.51718]
[1778878904085,63.75,79104.69,0.0,0.99657,0.0,0.51557]
[1778878906320,63.75,79104.7,0.0,0.99657,0.0,0.51556]
[1778878906358,63.75,79104.7,0.0,0.99657,0.0,0.51556]
[1778878906418,63.75,79104.7,0.0,0.99657,0.0,0.51556]
[1778878907106,63.75,79107.38,0.0,0.99658,0.0,0.51441]
[1778878908323,63.75,79107.38,0.0,0.99658,0.0,0.51441]
[1778878908438,63.75,79107.38,0.0,0.99658,0.0,0.51441]
[1778878908389,63.75,79108.57,0.0,0.99658,0.0,0.5139]
[1778878912696,63.75,79108.53,0.0,0.99658,0.0,0.51391]
[1778878915059,63.75,79108.97,0.0,0.99659,0.0,0.51373]
[1778878917697,63.75,79108.61,0.0,0.99658,0.0,0.51388]
[1778878918329,63.75,79108.61,0.0,0.99658,0.0,0.51388]
[1778878918417,63.75,79108.56,0.0,0.99658,0.0,0.5139]
[1778878921307,63.75,79108.5,0.0,0.99658,0.0,0.51393]
[1778878921385,63.75,79108.93,0.0,0.99659,0.0,0.51374]
[1778878921563,63.75,79108.93,0.0,0.99659,0.0,0.51374]
[1778878927697,63.75,79109.63,0.0,0.99659,0.0,0.51344]
[1778878933290,63.75,79109.63,0.0,0.99659,0.0,0.51344]
[1778878933678,63.75,79109.63,0.0,0.99659,0.0,0.51344]
[1778878935447,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878935589,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878935755,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878935815,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878935840,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878935854,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878936061,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878936161,63.75,79109.52,0.0,0.99659,0.0,0.51349]
[1778878937699,63.75,79109.39,0.0,0.99659,0.0,0.51355]
[1778878939792,63.75,79109.02,0.0,0.99659,0.0,0.5137]
[1778878942699,63.75,79109.37,0.0,0.99659,0.0,0.51355]
[1778878945005,63.75,79109.37,0.0,0.99659,0.0,0.51355]
[1778878947705,63.75,79109.37,0.0,0.99659,0.0,0.51355]
[1778878950013,63.75,79109.95,0.0,0.99659,0.0,0.5133]
[1778878952879,63.75,79109.85,0.0,0.9966,0.0,0.51234]
[1778878952938,63.75,79109.85,0.0,0.9966,0.0,0.51234]
[1778878953062,63.75,79109.85,0.0,0.9966,0.0,0.51234]
[1778878953168,63.75,79109.85,0.0,0.9966,0.0,0.51234]
[1778878953296,63.75,79109.85,0.0,0.9966,0.0,0.51234]
[1778878953313,63.75,79109.85,0.0,0.9966,0.0,0.51234]
[1778878953396,63.75,79109.85,0.0,0.9966,0.0,0.51234]
[1778878959472,63.75,79110.0,0.0,0.9966,0.0,0.51228]
[1778878966521,63.75,79115.71,0.0,0.99661,0.0,0.50984]
[1778878967699,63.75,79115.71,0.0,0.99661,0.0,0.50984]
[1778878968458,63.75,79115.71,0.0,0.99661,0.0,0.50984]
[1778878967754,63.75,79119.9,0.0,0.99663,0.0,0.50805]
[1778878969542,63.75,79122.61,0.0,0.99664,0.0,0.5069]
[1778878971180,63.75,79122.61,0.0,0.99664,0.0,0.5069]
[1778878971242,63.75,79122.61,0.0,0.99664,0.0,0.5069]
[1778878971314,63.75,79122.61,0.0,0.99664,0.0,0.5069]
[1778878971409,63.75,79123.26,0.0,0.99664,0.0,0.50662]
[1778878971803,63.75,79123.26,0.0,0.99664,0.0,0.50662]
[1778878971811,63.75,79123.26,0.0,0.99664,0.0,0.50662]
[1778878971881,63.75,79123.26,0.0,0.99664,0.0,0.50662]
[1778878972064,63.75,79123.26,0.0,0.99664,0.0,0.50662]
[1778878977598,63.75,79128.62,0.0,0.99666,0.0,0.50435]
[1778878978605,63.75,79131.42,0.0,0.99666,0.0,0.50317]
[1778878981742,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878981812,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878981818,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878982064,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878982122,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878982132,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878982321,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878982399,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878987668,63.75,79131.8,0.0,0.99667,0.0,0.50301]
[1778878991149,63.75,79133.45,0.0,0.99667,0.0,0.50231]
[1778878991212,63.75,79133.45,0.0,0.99667,0.0,0.50231]
[1778878991314,63.75,79133.45,0.0,0.99667,0.0,0.50231]
[1778878991329,63.75,79133.45,0.0,0.99667,0.0,0.50231]
[1778878991412,63.75,79131.21,0.0,0.99666,0.0,0.50326]
[1778878991662,63.75,79131.21,0.0,0.99666,0.0,0.50326]
[1778878991708,63.75,79131.21,0.0,0.99666,0.0,0.50326]
[1778878991812,63.75,79131.21,0.0,0.99666,0.0,0.50326]
[1778878991966,63.75,79131.21,0.0,0.99666,0.0,0.50326]
[1778878994316,63.75,79131.9,0.0,0.99667,0.0,0.50297]
[1778878994454,63.75,79131.9,0.0,0.99667,0.0,0.50297]
[1778878994415,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878994560,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878994689,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878994788,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878996316,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878996441,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878996560,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878996678,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878998308,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878998419,63.75,79131.49,0.0,0.99666,0.0,0.50314]
[1778878998519,63.75,79131.56,0.0,0.99666,0.0,0.50311]
[1778879000313,63.75,79131.67,0.0,0.99666,0.0,0.50306]
[1778879000373,63.75,79131.67,0.0,0.99666,0.0,0.50306]
[1778879000412,63.75,79131.54,0.0,0.99666,0.0,0.50312]
[1778879002314,63.75,79130.31,0.0,0.99666,0.0,0.50364]
[1778879002461,63.75,79130.31,0.0,0.99666,0.0,0.50364]
[1778879002413,63.75,79130.24,0.0,0.99666,0.0,0.50367]
[1778879002564,63.75,79130.24,0.0,0.99666,0.0,0.50367]
[1778879002645,63.75,79130.24,0.0,0.99666,0.0,0.50367]
[1778879003781,63.75,79135.0,0.0,0.99668,0.0,0.50166]
[1778879004789,63.75,79137.46,0.0,0.99668,0.0,0.50063]
[1778879006318,63.75,79137.46,0.0,0.99668,0.0,0.50063]
[1778879006482,63.75,79137.46,0.0,0.99668,0.0,0.50063]
[1778879006416,63.75,79138.29,0.0,0.99669,0.0,0.50028]
[1778879007512,63.75,79138.29,0.0,0.99669,0.0,0.50028]
[1778879007558,63.75,79138.0,0.0,0.99668,0.0,0.5004]
[1778879007569,63.75,79138.0,0.0,0.99668,0.0,0.5004]
[1778879007810,63.75,79138.0,0.0,0.99668,0.0,0.5004]
[1778879008314,63.75,79138.0,0.0,0.99668,0.0,0.5004]
[1778879008441,63.75,79138.0,0.0,0.99668,0.0,0.5004]
[1778879008526,63.75,79140.16,0.0,0.99669,0.0,0.49949]
[1778879008562,63.75,79140.16,0.0,0.99669,0.0,0.49949]
[1778879008690,63.75,79140.16,0.0,0.99669,0.0,0.49949]
[1778879008816,63.75,79141.36,0.0,0.9967,0.0,0.49899]
[1778879010830,63.75,79143.28,0.0,0.9967,0.0,0.49819]
[1778879012318,63.75,79143.28,0.0,0.9967,0.0,0.49819]
[1778879012397,63.75,79143.28,0.0,0.9967,0.0,0.49819]
[1778879012410,63.75,79143.38,0.0,0.99671,0.0,0.49716]
[1778879012561,63.75,79143.38,0.0,0.99671,0.0,0.49716]
[1778879012638,63.75,79143.38,0.0,0.99671,0.0,0.49716]
[1778879012856,63.75,79135.88,0.0,0.99668,0.0,0.5003]
[1778879013855,63.75,79120.12,0.0,0.99663,0.0,0.50696]
[1778879014861,63.75,79116.76,0.0,0.99662,0.0,0.50839]
[1778879016041,63.75,79116.76,0.0,0.99662,0.0,0.50839]
[1778879016099,63.75,79116.76,0.0,0.99662,0.0,0.50839]
[1778879016804,63.75,79115.76,0.0,0.99662,0.0,0.50882]
[1778879016869,63.75,79115.76,0.0,0.99662,0.0,0.50882]
[1778879016876,63.75,79115.92,0.0,0.99662,0.0,0.50875]
[1778879018818,63.75,79116.13,0.0,0.99662,0.0,0.50866]
[1778879018906,63.75,79116.13,0.0,0.99662,0.0,0.50866]
[1778879018912,63.75,79116.13,0.0,0.99662,0.0,0.50866]
[1778879020820,63.75,79116.13,0.0,0.99662,0.0,0.50866]
[1778879020863,63.75,79116.13,0.0,0.99662,0.0,0.50866]
[1778879020904,63.75,79115.84,0.0,0.99662,0.0,0.50878]
[1778879024826,63.75,79116.29,0.0,0.99662,0.0,0.50859]
[1778879024918,63.75,79116.29,0.0,0.99662,0.0,0.50859]
[1778879024932,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879025567,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879025684,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879026823,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879026919,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879028810,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879028927,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879029061,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879029173,63.75,79116.04,0.0,0.99662,0.0,0.5087]
[1778879029270,63.75,79115.77,0.0,0.99662,0.0,0.50881]
[1778879030816,63.75,79115.81,0.0,0.99662,0.0,0.5088]
[1778879030938,63.75,79115.81,0.0,0.99662,0.0,0.5088]
[1778879030974,63.75,79115.7,0.0,0.99662,0.0,0.50884]
[1778879032815,63.75,79115.69,0.0,0.99662,0.0,0.50885]
[1778879032938,63.75,79115.69,0.0,0.99662,0.0,0.50885]
[1778879032988,63.75,79115.68,0.0,0.99662,0.0,0.50885]
[1778879033807,63.75,79115.68,0.0,0.99662,0.0,0.50885]
[1778879033941,63.75,79115.68,0.0,0.99662,0.0,0.50885]
[1778879034058,63.75,79115.68,0.0,0.99662,0.0,0.50885]
[1778879034199,63.75,79115.68,0.0,0.99662,0.0,0.50885]
[1778879034300,63.75,79115.68,0.0,0.99662,0.0,0.50885]
[1778879036813,63.75,79115.66,0.0,0.99662,0.0,0.50886]
[1778879036830,63.75,79115.66,0.0,0.99662,0.0,0.50886]
[1778879036933,63.75,79115.66,0.0,0.99662,0.0,0.50886]
[1778879037066,63.75,79115.66,0.0,0.99662,0.0,0.50886]
[1778879037118,63.75,79115.66,0.0,0.99662,0.0,0.50886]
[1778879037142,63.75,79115.64,0.0,0.99662,0.0,0.50887]
[1778879040820,63.75,79115.74,0.0,0.99662,0.0,0.50883]
[1778879040924,63.75,79115.74,0.0,0.99662,0.0,0.50883]
[1778879041062,63.75,79115.74,0.0,0.99662,0.0,0.50883]
[1778879041159,63.75,79115.74,0.0,0.99662,0.0,0.50883]
[1778879041161,63.75,79115.73,0.0,0.99662,0.0,0.50883]
[1778879044817,63.75,79115.56,0.0,0.99662,0.0,0.5089]
[1778879044945,63.75,79115.56,0.0,0.99662,0.0,0.5089]
[1778879045061,63.75,79115.56,0.0,0.99662,0.0,0.5089]
[1778879045176,63.75,79115.56,0.0,0.99662,0.0,0.5089]
[1778879045274,63.75,79115.76,0.0,0.99662,0.0,0.50882]
[1778879048799,63.75,79116.2,0.0,0.99662,0.0,0.50863]
[1778879048811,63.75,79116.2,0.0,0.99662,0.0,0.50863]
[1778879048915,63.75,79116.2,0.0,0.99662,0.0,0.50863]
[1778879049058,63.75,79116.2,0.0,0.99662,0.0,0.50863]
[1778879049082,63.75,79116.2,0.0,0.99662,0.0,0.50863]
[1778879049100,63.75,79120.79,0.0,0.99664,0.0,0.50668]
[1778879050107,63.75,79122.36,0.0,0.99664,0.0,0.50601]
[1778879052121,63.75,79124.25,0.0,0.99665,0.0,0.50521]
[1778879052815,63.75,79124.25,0.0,0.99665,0.0,0.50521]
[1778879052934,63.75,79124.25,0.0,0.99665,0.0,0.50521]
[1778879057280,63.75,79124.92,0.0,0.99665,0.0,0.50493]
[1778879057306,63.75,79126.24,0.0,0.99665,0.0,0.50437]
[1778879058363,63.75,79126.24,0.0,0.99665,0.0,0.50437]
[1778879058438,63.75,79126.24,0.0,0.99665,0.0,0.50437]
[1778879058464,63.75,79129.37,0.0,0.99666,0.0,0.50304]
[1778879058815,63.75,79129.37,0.0,0.99666,0.0,0.50304]
[1778879058854,63.75,79129.37,0.0,0.99666,0.0,0.50304]
[1778879062703,63.75,79129.74,0.0,0.99666,0.0,0.50289]
[1778879062822,63.75,79129.74,0.0,0.99666,0.0,0.50289]
[1778879065530,63.75,79129.67,0.0,0.99666,0.0,0.50292]
[1778879065566,63.75,79129.67,0.0,0.99666,0.0,0.50292]
[1778879065585,63.75,79129.67,0.0,0.99666,0.0,0.50292]
[1778879065621,63.75,79129.67,0.0,0.99666,0.0,0.50292]
[1778879067703,63.75,79129.49,0.0,0.99666,0.0,0.50299]
[1778879068829,63.75,79129.49,0.0,0.99666,0.0,0.50299]
[1778879068974,63.75,79129.49,0.0,0.99666,0.0,0.50299]
[1778879069241,63.75,79129.45,0.0,0.99666,0.0,0.50301]
[1778879070551,63.75,79129.45,0.0,0.99666,0.0,0.50301]
[1778879073269,63.75,79128.33,0.0,0.99667,0.0,0.50249]
[1778879078305,63.75,79128.47,0.0,0.99667,0.0,0.50243]
[1778879083340,63.75,79128.6,0.0,0.99667,0.0,0.50238]
[1778879087704,63.75,79128.47,0.0,0.99667,0.0,0.50243]
[1778879093410,63.75,79128.18,0.0,0.99667,0.0,0.50256]
[1778879094108,63.75,79128.18,0.0,0.99667,0.0,0.50256]
[1778879094417,63.75,79122.51,0.0,0.99665,0.0,0.50495]
[1778879095424,63.75,79103.64,0.0,0.99659,0.0,0.513]
[1778879096431,63.75,79093.01,0.0,0.99655,0.0,0.51758]
[1778879097438,63.75,79091.69,0.0,0.99655,0.0,0.51815]
[1778879097704,63.75,79091.69,0.0,0.99655,0.0,0.51815]
[1778879098445,63.75,79090.91,0.0,0.99655,0.0,0.51849]
[1778879099999,63.75,79090.59,0.0,0.99655,0.0,0.51863]
[1778879100459,63.75,79087.73,0.0,0.99654,0.0,0.51987]
[1778879101466,63.75,79138.86,0.0,0.9967,0.0,0.49807]
[1778879102071,63.75,79138.86,0.0,0.9967,0.0,0.49807]
[1778879103480,63.75,79138.39,0.0,0.9967,0.0,0.49827]
[1778879104487,63.75,79074.52,0.0,0.99649,0.0,0.52564]
[1778879105494,63.75,79070.72,0.0,0.99648,0.0,0.52731]
[1778879107508,63.75,79070.3,0.0,0.99648,0.0,0.52749]
[1778879108619,63.75,79070.3,0.0,0.99648,0.0,0.52749]
[1778879112705,63.75,79070.61,0.0,0.99648,0.0,0.52736]
[1778879121606,63.75,79069.97,0.0,0.99648,0.0,0.52764]
[1778879123869,63.75,79070.86,0.0,0.99648,0.0,0.52725]
[1778879123880,63.75,79070.86,0.0,0.99648,0.0,0.52725]
[1778879124909,63.75,79071.6,0.0,0.99648,0.0,0.52692]
[1778879125061,63.75,79071.6,0.0,0.99648,0.0,0.52692]
[1778879125181,63.75,79071.6,0.0,0.99648,0.0,0.52692]
[1778879125634,63.75,79074.66,0.0,0.99649,0.0,0.52558]
[1778879127706,63.75,79074.98,0.0,0.99649,0.0,0.52544]
[1778879128813,63.75,79074.98,0.0,0.99649,0.0,0.52544]
[1778879128914,63.75,79074.98,0.0,0.99649,0.0,0.52544]
[1778879129013,63.75,79074.98,0.0,0.99649,0.0,0.52544]
[1778879130823,63.75,79074.95,0.0,0.99649,0.0,0.52545]
[1778879130961,63.75,79074.95,0.0,0.99649,0.0,0.52545]
[1778879132704,63.75,79075.31,0.0,0.9965,0.0,0.52427]
[1778879133690,63.75,79076.68,0.0,0.99651,0.0,0.52367]
[1778879134697,63.75,79077.85,0.0,0.99651,0.0,0.52316]
[1778879137232,63.75,79078.3,0.0,0.99651,0.0,0.52296]
[1778879137702,63.75,79077.28,0.0,0.99651,0.0,0.52341]
[1778879137718,63.75,79078.59,0.0,0.99651,0.0,0.52283]
[1778879143453,63.75,79078.74,0.0,0.99651,0.0,0.52277]
[1778879143760,63.75,79076.99,0.0,0.99651,0.0,0.52353]
[1778879145774,63.75,79078.26,0.0,0.99651,0.0,0.52298]
[1778879150809,63.75,79077.56,0.0,0.99651,0.0,0.52328]
[1778879151817,63.75,79076.25,0.0,0.99651,0.0,0.52386]
[1778879152824,63.75,79078.13,0.0,0.99651,0.0,0.52304]
[1778879157859,63.75,79077.44,0.0,0.99651,0.0,0.52334]
[1778879162704,63.75,79077.11,0.0,0.99651,0.0,0.52348]
[1778879165916,63.75,79079.08,0.0,0.99651,0.0,0.52262]
[1778879166923,63.75,79077.51,0.0,0.99651,0.0,0.52331]
[1778879168393,63.75,79077.51,0.0,0.99651,0.0,0.52331]
[1778879172708,63.75,79076.79,0.0,0.99651,0.0,0.52362]
[1778879174543,63.75,79076.55,0.0,0.99651,0.0,0.52373]
[1778879176993,63.75,79077.89,0.0,0.99651,0.0,0.52314]
[1778879179007,63.75,79076.4,0.0,0.99651,0.0,0.52379]
[1778879181024,63.75,79074.88,0.0,0.9965,0.0,0.52446]
[1778879182705,63.75,79074.88,0.0,0.9965,0.0,0.52446]
[1778879185052,63.75,79076.12,0.0,0.9965,0.0,0.52391]
[1778879186920,63.75,79076.28,0.0,0.99651,0.0,0.52384]
[1778879192101,63.75,79076.44,0.0,0.99651,0.0,0.52275]
[1778879197708,63.75,79075.94,0.0,0.99651,0.0,0.52297]
[1778879199235,63.75,79075.93,0.0,0.99651,0.0,0.52298]
[1778879204186,63.75,79077.08,0.0,0.99651,0.0,0.52247]
[1778879209221,63.75,79076.31,0.0,0.99651,0.0,0.52281]
[1778879214256,63.75,79076.46,0.0,0.99651,0.0,0.52274]
[1778879219291,63.75,79076.15,0.0,0.99651,0.0,0.52288]
[1778879224326,63.75,79076.18,0.0,0.99651,0.0,0.52287]
[1778879229361,63.75,79076.16,0.0,0.99651,0.0,0.52288]
[1778879234396,63.75,79076.49,0.0,0.99651,0.0,0.52273]
[1778879235403,63.75,79077.97,0.0,0.99652,0.0,0.52209]
[1778879236505,63.75,79077.97,0.0,0.99652,0.0,0.52209]
[1778879236743,63.75,79077.97,0.0,0.99652,0.0,0.52209]
[1778879236540,63.75,79079.97,0.0,0.99652,0.0,0.52121]
[1778879238424,63.75,79089.99,0.0,0.99656,0.0,0.51686]
[1778879239431,63.75,79092.63,0.0,0.99657,0.0,0.51572]
[1778879240438,63.75,79094.5,0.0,0.99657,0.0,0.51492]
[1778879242452,63.75,79096.3,0.0,0.99658,0.0,0.51414]
[1778879243459,63.75,79099.9,0.0,0.99659,0.0,0.5126]
[1778879245474,63.75,79102.59,0.0,0.9966,0.0,0.51144]
[1778879247487,63.75,79104.64,0.0,0.9966,0.0,0.51056]
[1778879252712,63.75,79104.88,0.0,0.99661,0.0,0.50946]
[1778879254839,63.75,79104.62,0.0,0.99661,0.0,0.50957]
[1778879255543,63.75,79104.47,0.0,0.99661,0.0,0.50963]
[1778879255809,63.75,79104.47,0.0,0.99661,0.0,0.50963]
[1778879255836,63.75,79104.47,0.0,0.99661,0.0,0.50963]
[1778879255930,63.75,79104.47,0.0,0.99661,0.0,0.50963]
[1778879256550,63.75,79104.48,0.0,0.99661,0.0,0.50963]
[1778879261585,63.75,79104.94,0.0,0.99661,0.0,0.50943]
[1778879263114,63.75,79104.89,0.0,0.99661,0.0,0.50946]
[1778879263708,63.75,79093.93,0.0,0.99658,0.0,0.51415]
[1778879264606,63.75,79090.77,0.0,0.99657,0.0,0.51552]
[1778879265613,63.75,79090.63,0.0,0.99657,0.0,0.51558]
[1778879267627,63.75,79089.76,0.0,0.99656,0.0,0.51595]
[1778879268801,63.75,79094.7,0.0,0.99658,0.0,0.51382]
[1778879274676,63.75,79094.88,0.0,0.99658,0.0,0.51375]
[1778879276690,63.75,79096.31,0.0,0.99658,0.0,0.51313]
[1778879277714,63.75,79096.31,0.0,0.99658,0.0,0.51313]
[1778879277816,63.75,79096.91,0.0,0.99659,0.0,0.51287]
[1778879278297,63.75,79096.91,0.0,0.99659,0.0,0.51287]
[1778879278309,63.75,79096.91,0.0,0.99659,0.0,0.51287]
[1778879278392,63.75,79096.91,0.0,0.99659,0.0,0.51287]
[1778879278705,63.75,79096.8,0.0,0.99659,0.0,0.51292]
[1778879283740,63.75,79099.5,0.0,0.99659,0.0,0.51176]
[1778879286240,63.75,79099.81,0.0,0.9966,0.0,0.51163]
[1778879286311,63.75,79099.81,0.0,0.9966,0.0,0.51163]
[1778879286461,63.75,79099.81,0.0,0.9966,0.0,0.51163]
[1778879286559,63.75,79099.81,0.0,0.9966,0.0,0.51163]
[1778879286761,63.75,79100.46,0.0,0.9966,0.0,0.51135]
[1778879287771,63.75,79100.46,0.0,0.9966,0.0,0.51135]
[1778879287809,63.75,79100.46,0.0,0.9966,0.0,0.51135]
[1778879289385,63.75,79100.55,0.0,0.9966,0.0,0.51131]
[1778879292711,63.75,79100.14,0.0,0.9966,0.0,0.51149]
[1778879295564,63.75,79099.84,0.0,0.9966,0.0,0.51162]
[1778879297711,63.75,79100.19,0.0,0.9966,0.0,0.51147]
[1778879300816,63.75,79100.8,0.0,0.9966,0.0,0.5112]
[1778879300910,63.75,79100.8,0.0,0.9966,0.0,0.5112]
[1778879301678,63.75,79100.8,0.0,0.9966,0.0,0.5112]
[1778879303917,63.75,79101.33,0.0,0.9966,0.0,0.51098]
[1778879304060,63.75,79101.33,0.0,0.9966,0.0,0.51098]
[1778879304068,63.75,79101.33,0.0,0.9966,0.0,0.51098]
[1778879304310,63.75,79101.33,0.0,0.9966,0.0,0.51098]
[1778879304410,63.75,79103.43,0.0,0.99661,0.0,0.51008]
[1778879308520,63.75,79104.27,0.0,0.99661,0.0,0.50972]
[1778879308564,63.75,79104.27,0.0,0.99661,0.0,0.50972]
[1778879308714,63.75,79104.27,0.0,0.99661,0.0,0.50972]
[1778879308810,63.75,79104.27,0.0,0.99661,0.0,0.50972]
[1778879316532,63.75,79104.34,0.0,0.99662,0.0,0.50869]
[1778879316563,63.75,79104.34,0.0,0.99662,0.0,0.50869]
[1778879316636,63.75,79104.34,0.0,0.99662,0.0,0.50869]
[1778879316828,63.75,79104.34,0.0,0.99662,0.0,0.50869]
[1778879316734,63.75,79104.34,0.0,0.99662,0.0,0.50869]
[1778879322770,63.75,79104.27,0.0,0.99662,0.0,0.50872]
[1778879324631,63.75,79103.5,0.0,0.99661,0.0,0.50905]
[1778879324698,63.75,79103.5,0.0,0.99661,0.0,0.50905]
[1778879324828,63.75,79103.5,0.0,0.99661,0.0,0.50905]
[1778879326314,63.75,79103.25,0.0,0.99661,0.0,0.50915]
[1778879332078,63.75,79104.54,0.0,0.99662,0.0,0.5086]
[1778879334944,63.75,79104.62,0.0,0.99662,0.0,0.50857]
[1778879335062,63.75,79104.62,0.0,0.99662,0.0,0.50857]
[1778879335084,63.75,79104.62,0.0,0.99662,0.0,0.50857]
[1778879335313,63.75,79104.62,0.0,0.99662,0.0,0.50857]
[1778879335555,63.75,79104.62,0.0,0.99662,0.0,0.50857]
[1778879335570,63.75,79104.62,0.0,0.99662,0.0,0.50857]
[1778879335811,63.75,79104.62,0.0,0.99662,0.0,0.50857]
[1778879335656,63.75,79104.49,0.0,0.99662,0.0,0.50863]
[1778879341141,63.75,79105.7,0.0,0.99662,0.0,0.50811]
[1778879346176,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879347024,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879347063,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879347073,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879347315,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879347414,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879348028,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879348063,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879348076,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879348312,63.75,79106.92,0.0,0.99662,0.0,0.50759]
[1778879354232,63.75,79107.21,0.0,0.99663,0.0,0.50747]
[1778879357708,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879357812,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879357825,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879357796,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879358065,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879358718,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879358730,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879358817,63.75,79107.17,0.0,0.99663,0.0,0.50748]
[1778879358830,63.75,79107.11,0.0,0.99663,0.0,0.50751]
[1778879364302,63.75,79108.1,0.0,0.99663,0.0,0.50709]
[1778879367722,63.75,79108.01,0.0,0.99663,0.0,0.50713]
[1778879371470,63.75,79107.81,0.0,0.99663,0.0,0.50721]
[1778879371563,63.75,79107.81,0.0,0.99663,0.0,0.50721]
[1778879371619,63.75,79107.88,0.0,0.99663,0.0,0.50618]
[1778879372104,63.75,79107.88,0.0,0.99663,0.0,0.50618]
[1778879372152,63.75,79107.88,0.0,0.99663,0.0,0.50618]
[1778879372314,63.75,79107.88,0.0,0.99663,0.0,0.50618]
[1778879372387,63.75,79107.88,0.0,0.99663,0.0,0.50618]
[1778879372411,63.75,79107.97,0.0,0.99663,0.0,0.50614]
[1778879374815,63.75,79107.97,0.0,0.99663,0.0,0.50614]
[1778879374942,63.75,79108.24,0.0,0.99664,0.0,0.50603]
[1778879375379,63.75,79107.97,0.0,0.99663,0.0,0.50614]
[1778879376816,63.75,79107.97,0.0,0.99663,0.0,0.50614]
[1778879376904,63.75,79107.97,0.0,0.99663,0.0,0.50614]
[1778879376861,63.75,79113.34,0.0,0.99665,0.0,0.50387]
[1778879377393,63.75,79118.98,0.0,0.99667,0.0,0.50149]
[1778879380818,63.75,79119.65,0.0,0.99667,0.0,0.5012]
[1778879380861,63.75,79120.34,0.0,0.99667,0.0,0.50091]
[1778879380966,63.75,79120.34,0.0,0.99667,0.0,0.50091]
[1778879382818,63.75,79120.4,0.0,0.99667,0.0,0.50089]
[1778879382912,63.75,79120.77,0.0,0.99668,0.0,0.50073]
[1778879382958,63.75,79120.77,0.0,0.99668,0.0,0.50073]
[1778879384807,63.75,79120.96,0.0,0.99668,0.0,0.50065]
[1778879384941,63.75,79121.09,0.0,0.99668,0.0,0.5006]
[1778879385067,63.75,79121.09,0.0,0.99668,0.0,0.5006]
[1778879386817,63.75,79121.09,0.0,0.99668,0.0,0.5006]
[1778879386887,63.75,79121.1,0.0,0.99668,0.0,0.50059]
[1778879386937,63.75,79121.1,0.0,0.99668,0.0,0.50059]
[1778879390822,63.75,79121.11,0.0,0.99668,0.0,0.50059]
[1778879390915,63.75,79121.09,0.0,0.99668,0.0,0.5006]
[1778879390949,63.75,79121.09,0.0,0.99668,0.0,0.5006]
[1778879394821,63.75,79121.16,0.0,0.99668,0.0,0.50057]
[1778879394915,63.75,79121.2,0.0,0.99668,0.0,0.50055]
[1778879394948,63.75,79121.2,0.0,0.99668,0.0,0.50055]
[1778879397533,63.75,79126.53,0.0,0.99669,0.0,0.49831]
[1778879398823,63.75,79126.53,0.0,0.99669,0.0,0.49831]
[1778879398912,63.75,79126.97,0.0,0.99669,0.0,0.49813]
[1778879398946,63.75,79126.97,0.0,0.99669,0.0,0.49813]
[1778879400814,63.75,79127.43,0.0,0.9967,0.0,0.49794]
[1778879400865,63.75,79127.43,0.0,0.9967,0.0,0.49794]
[1778879400910,63.75,79127.32,0.0,0.9967,0.0,0.49798]
[1778879401958,63.75,79127.21,0.0,0.9967,0.0,0.49803]
[1778879402076,63.75,79127.21,0.0,0.9967,0.0,0.49803]
[1778879402086,63.75,79127.21,0.0,0.9967,0.0,0.49803]
[1778879402313,63.75,79127.21,0.0,0.9967,0.0,0.49803]
[1778879404813,63.75,79126.87,0.0,0.99669,0.0,0.49817]
[1778879404910,63.75,79126.69,0.0,0.99669,0.0,0.49825]
[1778879404970,63.75,79126.69,0.0,0.99669,0.0,0.49825]
[1778879406816,63.75,79126.64,0.0,0.99669,0.0,0.49827]
[1778879406913,63.75,79127.03,0.0,0.99669,0.0,0.4981]
[1778879406952,63.75,79127.03,0.0,0.99669,0.0,0.4981]
[1778879410814,63.75,79126.88,0.0,0.99669,0.0,0.49817]
[1778879410907,63.75,79126.86,0.0,0.99669,0.0,0.49817]
[1778879412820,63.75,79126.77,0.0,0.99669,0.0,0.49821]
[1778879412913,63.75,79126.77,0.0,0.99669,0.0,0.49821]
[1778879412952,63.75,79126.77,0.0,0.99669,0.0,0.49821]
[1778879416815,63.75,79126.74,0.0,0.99669,0.0,0.49822]
[1778879416834,63.75,79126.69,0.0,0.99669,0.0,0.49825]
[1778879416981,63.75,79126.69,0.0,0.99669,0.0,0.49825]
[1778879420817,63.75,79126.76,0.0,0.99669,0.0,0.49822]
[1778879420905,63.75,79126.76,0.0,0.99669,0.0,0.49822]
[1778879420823,63.75,79126.79,0.0,0.99669,0.0,0.4982]
[1778879421059,63.75,79126.79,0.0,0.99669,0.0,0.4982]
[1778879421187,63.75,79126.79,0.0,0.99669,0.0,0.4982]
[1778879421765,63.75,79126.79,0.0,0.99669,0.0,0.4982]
[1778879421810,63.75,79126.79,0.0,0.99669,0.0,0.4982]
[1778879421823,63.75,79126.79,0.0,0.99669,0.0,0.4982]
[1778879421911,63.75,79126.76,0.0,0.99669,0.0,0.49822]
[1778879422059,63.75,79126.76,0.0,0.99669,0.0,0.49822]
[1778879424818,63.75,79127.08,0.0,0.9967,0.0,0.49808]
[1778879424914,63.75,79127.03,0.0,0.99669,0.0,0.4981]
[1778879425013,63.75,79127.03,0.0,0.99669,0.0,0.4981]
[1778879425062,63.75,79127.03,0.0,0.99669,0.0,0.4981]
[1778879425149,63.75,79127.03,0.0,0.99669,0.0,0.4981]
[1778879425731,63.75,79126.93,0.0,0.99669,0.0,0.49814]
[1778879428815,63.75,79126.93,0.0,0.99669,0.0,0.49814]
[1778879428894,63.75,79126.93,0.0,0.99669,0.0,0.49814]
[1778879428911,63.75,79126.88,0.0,0.99669,0.0,0.49817]
[1778879429061,63.75,79126.88,0.0,0.99669,0.0,0.49817]
[1778879429180,63.75,79126.88,0.0,0.99669,0.0,0.49817]
[1778879429276,63.75,79126.88,0.0,0.99669,0.0,0.49817]
[1778879432819,63.75,79127.48,0.0,0.9967,0.0,0.49693]
[1778879432933,63.75,79127.48,0.0,0.9967,0.0,0.49693]
[1778879432876,63.75,79127.57,0.0,0.9967,0.0,0.49689]
[1778879433063,63.75,79127.57,0.0,0.9967,0.0,0.49689]
[1778879433144,63.75,79127.57,0.0,0.9967,0.0,0.49689]
[1778879433860,63.75,79127.57,0.0,0.9967,0.0,0.49689]
[1778879433926,63.75,79127.57,0.0,0.9967,0.0,0.49689]
[1778879433896,63.75,79128.23,0.0,0.99671,0.0,0.49662]
[1778879434064,63.75,79128.23,0.0,0.99671,0.0,0.49662]
[1778879436815,63.75,79129.66,0.0,0.99671,0.0,0.49602]
[1778879436889,63.75,79129.66,0.0,0.99671,0.0,0.49602]
[1778879436913,63.75,79130.04,0.0,0.99671,0.0,0.49586]
[1778879437060,63.75,79130.04,0.0,0.99671,0.0,0.49586]
[1778879437170,63.75,79130.04,0.0,0.99671,0.0,0.49586]
[1778879437723,63.75,79130.04,0.0,0.99671,0.0,0.49586]
[1778879437809,63.75,79130.04,0.0,0.99671,0.0,0.49586]
[1778879437814,63.75,79130.22,0.0,0.99671,0.0,0.49579]
[1778879438717,63.75,79130.22,0.0,0.99671,0.0,0.49579]
[1778879438824,63.75,79130.22,0.0,0.99671,0.0,0.49579]
[1778879438913,63.75,79131.17,0.0,0.99671,0.0,0.49539]
[1778879444863,63.75,79131.79,0.0,0.99672,0.0,0.49513]
[1778879448891,63.75,79129.1,0.0,0.99671,0.0,0.49625]
[1778879452459,63.75,79128.75,0.0,0.99671,0.0,0.4964]
[1778879452470,63.75,79128.75,0.0,0.99671,0.0,0.4964]
[1778879452562,63.75,79128.75,0.0,0.99671,0.0,0.4964]
[1778879452772,63.75,79128.75,0.0,0.99671,0.0,0.4964]
[1778879452785,63.75,79128.75,0.0,0.99671,0.0,0.4964]
[1778879452811,63.75,79128.75,0.0,0.99671,0.0,0.4964]
[1778879452919,63.75,79128.35,0.0,0.99671,0.0,0.49657]
[1778879457725,63.75,79127.72,0.0,0.9967,0.0,0.49683]
[1778879458962,63.75,79120.84,0.0,0.99668,0.0,0.49971]
[1778879461616,63.75,79119.06,0.0,0.99668,0.0,0.50046]
[1778879461644,63.75,79119.06,0.0,0.99668,0.0,0.50046]
[1778879461812,63.75,79119.06,0.0,0.99668,0.0,0.50046]
[1778879461847,63.75,79119.06,0.0,0.99668,0.0,0.50046]
[1778879461916,63.75,79119.06,0.0,0.99668,0.0,0.50046]
[1778879461983,63.75,79119.18,0.0,0.99668,0.0,0.50041]
[1778879462059,63.75,79119.18,0.0,0.99668,0.0,0.50041]
[1778879468025,63.75,79119.11,0.0,0.99668,0.0,0.50044]
[1778879473060,63.75,79118.48,0.0,0.99667,0.0,0.50071]
[1778879477726,63.75,79118.6,0.0,0.99667,0.0,0.50066]
[1778879479807,63.75,79119.53,0.0,0.99668,0.0,0.50026]
[1778879479888,63.75,79119.53,0.0,0.99668,0.0,0.50026]
[1778879479933,63.75,79119.53,0.0,0.99668,0.0,0.50026]
[1778879479998,63.75,79119.53,0.0,0.99668,0.0,0.50026]
[1778879479978,63.75,79119.53,0.0,0.99668,0.0,0.50026]
[1778879480063,63.75,79119.53,0.0,0.99668,0.0,0.50026]
[1778879485145,63.75,79121.15,0.0,0.99668,0.0,0.49958]
[1778879487730,63.75,79121.15,0.0,0.99668,0.0,0.49958]
[1778879494020,63.75,79120.46,0.0,0.99669,0.0,0.49889]
[1778879496222,63.75,79115.36,0.0,0.99667,0.0,0.50103]
[1778879497726,63.75,79115.36,0.0,0.99667,0.0,0.50103]
[1778879497777,63.75,79112.54,0.0,0.99666,0.0,0.50222]
[1778879498633,63.75,79112.54,0.0,0.99666,0.0,0.50222]
[1778879498755,63.75,79112.54,0.0,0.99666,0.0,0.50222]
[1778879498817,63.75,79112.54,0.0,0.99666,0.0,0.50222]
[1778879498823,63.75,79112.54,0.0,0.99666,0.0,0.50222]
[1778879498861,63.75,79112.54,0.0,0.99666,0.0,0.50222]
[1778879498914,63.75,79112.35,0.0,0.99666,0.0,0.5023]
[1778879499061,63.75,79112.35,0.0,0.99666,0.0,0.5023]
[1778879504620,63.75,79112.48,0.0,0.99666,0.0,0.50225]
[1778879507729,63.75,79112.76,0.0,0.99666,0.0,0.50213]
[1778879514351,63.75,79112.27,0.0,0.99666,0.0,0.50233]
[1778879519967,63.75,79112.13,0.0,0.99666,0.0,0.50239]
[1778879519975,63.75,79112.13,0.0,0.99666,0.0,0.50239]
[1778879520014,63.75,79112.09,0.0,0.99666,0.0,0.50241]
[1778879520062,63.75,79112.09,0.0,0.99666,0.0,0.50241]
[1778879520079,63.75,79112.09,0.0,0.99666,0.0,0.50241]
[1778879520310,63.75,79112.09,0.0,0.99666,0.0,0.50241]
[1778879520396,63.75,79112.09,0.0,0.99666,0.0,0.50241]
[1778879520486,63.75,79112.51,0.0,0.99666,0.0,0.50223]
[1778879522817,63.75,79112.19,0.0,0.99666,0.0,0.50237]
[1778879522842,63.75,79112.19,0.0,0.99666,0.0,0.50237]
[1778879522911,63.75,79111.54,0.0,0.99666,0.0,0.50264]
[1778879523060,63.75,79111.54,0.0,0.99666,0.0,0.50264]
[1778879523184,63.75,79111.54,0.0,0.99666,0.0,0.50264]
[1778879526823,63.75,79111.49,0.0,0.99666,0.0,0.50266]
[1778879526980,63.75,79111.49,0.0,0.99666,0.0,0.50266]
[1778879527050,63.75,79111.49,0.0,0.99666,0.0,0.50266]
[1778879527730,63.75,79111.49,0.0,0.99666,0.0,0.50266]
[1778879528819,63.75,79111.45,0.0,0.99666,0.0,0.50268]
[1778879528977,63.75,79111.45,0.0,0.99666,0.0,0.50268]
[1778879529067,63.75,79110.32,0.0,0.99665,0.0,0.50316]
[1778879529220,63.75,79110.32,0.0,0.99665,0.0,0.50316]
[1778879529457,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879532821,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879532972,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879533060,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879533038,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879533220,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879534822,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879534972,63.75,79110.41,0.0,0.99666,0.0,0.50312]
[1778879535064,63.75,79107.61,0.0,0.99665,0.0,0.50431]
[1778879536827,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879536963,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879537030,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879537729,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879537815,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879538823,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879538930,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879539070,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879538995,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879539146,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879539239,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879540588,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879540819,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879540908,63.75,79107.5,0.0,0.99665,0.0,0.50435]
[1778879542820,63.75,79107.49,0.0,0.99665,0.0,0.50436]
[1778879542944,63.75,79107.49,0.0,0.99665,0.0,0.50436]
[1778879543028,63.75,79107.54,0.0,0.99665,0.0,0.50433]
[1778879544824,63.75,79107.54,0.0,0.99665,0.0,0.50433]
[1778879544967,63.75,79107.54,0.0,0.99665,0.0,0.50433]
[1778879545023,63.75,79107.53,0.0,0.99665,0.0,0.50434]
[1778879548823,63.75,79107.54,0.0,0.99665,0.0,0.50433]
[1778879548967,63.75,79107.54,0.0,0.99665,0.0,0.50433]
[1778879549029,63.75,79107.54,0.0,0.99665,0.0,0.50433]
[1778879552824,63.75,79108.62,0.0,0.99665,0.0,0.50388]
[1778879552952,63.75,79108.62,0.0,0.99665,0.0,0.50388]
[1778879553016,63.75,79108.62,0.0,0.99666,0.0,0.50288]
[1778879555639,63.75,79117.1,0.0,0.99668,0.0,0.49931]
[1778879556821,63.75,79117.1,0.0,0.99668,0.0,0.49931]
[1778879556946,63.75,79117.1,0.0,0.99668,0.0,0.49931]
[1778879557014,63.75,79119.78,0.0,0.99669,0.0,0.49818]
[1778879557731,63.75,79119.78,0.0,0.99669,0.0,0.49818]
[1778879557812,63.75,79119.78,0.0,0.99669,0.0,0.49818]
[1778879557830,63.75,79119.86,0.0,0.99669,0.0,0.49815]
[1778879558538,63.75,79119.86,0.0,0.99669,0.0,0.49815]
[1778879558565,63.75,79119.86,0.0,0.99669,0.0,0.49815]
[1778879558671,63.75,79119.86,0.0,0.99669,0.0,0.49815]
[1778879558816,63.75,79119.86,0.0,0.99669,0.0,0.49815]
[1778879562725,63.75,79121.53,0.0,0.9967,0.0,0.49745]
[1778879562841,63.75,79121.53,0.0,0.9967,0.0,0.49745]
[1778879562893,63.75,79121.53,0.0,0.9967,0.0,0.49745]
[1778879563938,63.75,79121.53,0.0,0.9967,0.0,0.49745]
[1778879564064,63.75,79121.53,0.0,0.9967,0.0,0.49745]
[1778879564096,63.75,79121.56,0.0,0.9967,0.0,0.49744]
[1778879564189,63.75,79121.56,0.0,0.9967,0.0,0.49744]
[1778879566464,63.75,79122.74,0.0,0.9967,0.0,0.49694]
[1778879566569,63.75,79122.74,0.0,0.9967,0.0,0.49694]
[1778879566580,63.75,79122.74,0.0,0.9967,0.0,0.49694]
[1778879566826,63.75,79122.74,0.0,0.9967,0.0,0.49694]
[1778879566908,63.75,79122.74,0.0,0.9967,0.0,0.49694]
[1778879566980,63.75,79122.53,0.0,0.9967,0.0,0.49703]
[1778879570827,63.75,79122.68,0.0,0.9967,0.0,0.49697]
[1778879571009,63.75,79122.68,0.0,0.9967,0.0,0.49697]
[1778879571045,63.75,79122.68,0.0,0.9967,0.0,0.49697]
[1778879574823,63.75,79122.71,0.0,0.9967,0.0,0.49696]
[1778879574997,63.75,79122.71,0.0,0.9967,0.0,0.49696]
[1778879575064,63.75,79122.71,0.0,0.9967,0.0,0.49696]
[1778879578823,63.75,79122.71,0.0,0.9967,0.0,0.49696]
[1778879578959,63.75,79122.71,0.0,0.9967,0.0,0.49696]
[1778879579022,63.75,79122.78,0.0,0.9967,0.0,0.49693]
[1778879580824,63.75,79128.75,0.0,0.99672,0.0,0.49444]
[1778879581831,63.75,79135.15,0.0,0.99674,0.0,0.49178]
[1778879582827,63.75,79135.15,0.0,0.99674,0.0,0.49178]
[1778879582901,63.75,79135.15,0.0,0.99674,0.0,0.49178]
[1778879583064,63.75,79135.15,0.0,0.99674,0.0,0.49178]
[1778879582948,63.75,79135.94,0.0,0.99674,0.0,0.49145]
[1778879583182,63.75,79135.94,0.0,0.99674,0.0,0.49145]
[1778879583269,63.75,79135.94,0.0,0.99674,0.0,0.49145]
[1778879585859,63.75,79138.93,0.0,0.99675,0.0,0.49021]
[1778879586827,63.75,79138.93,0.0,0.99675,0.0,0.49021]
[1778879586971,63.75,79138.93,0.0,0.99675,0.0,0.49021]
[1778879587030,63.75,79143.82,0.0,0.99677,0.0,0.48819]
[1778879587873,63.75,79145.81,0.0,0.99677,0.0,0.48737]
[1778879588821,63.75,79145.81,0.0,0.99677,0.0,0.48737]
[1778879588990,63.75,79145.81,0.0,0.99677,0.0,0.48737]
[1778879589049,63.75,79145.68,0.0,0.99677,0.0,0.48743]
[1778879590826,63.75,79145.71,0.0,0.99677,0.0,0.48741]
[1778879590944,63.75,79145.71,0.0,0.99677,0.0,0.48741]
[1778879591004,63.75,79146.14,0.0,0.99677,0.0,0.48724]
[1778879592908,63.75,79148.81,0.0,0.99678,0.0,0.48614]
[1778879594828,63.75,79148.65,0.0,0.99678,0.0,0.48621]
[1778879594965,63.75,79148.65,0.0,0.99678,0.0,0.48621]
[1778879595036,63.75,79149.1,0.0,0.99678,0.0,0.48602]
[1778879596826,63.75,79149.1,0.0,0.99678,0.0,0.48602]
[1778879596958,63.75,79149.1,0.0,0.99678,0.0,0.48602]
[1778879597019,63.75,79149.27,0.0,0.99678,0.0,0.48595]
[1778879597737,63.75,79149.27,0.0,0.99678,0.0,0.48595]
[1778879597813,63.75,79149.27,0.0,0.99678,0.0,0.48595]
[1778879597946,63.75,79148.13,0.0,0.99678,0.0,0.48642]
[1778879599802,63.75,79147.79,0.0,0.99678,0.0,0.48656]
[1778879599813,63.75,79147.79,0.0,0.99678,0.0,0.48656]
[1778879599913,63.75,79147.79,0.0,0.99678,0.0,0.48656]
[1778879599960,63.75,79147.95,0.0,0.99678,0.0,0.48649]
[1778879602731,63.75,79149.84,0.0,0.99678,0.0,0.48572]
[1778879602820,63.75,79149.84,0.0,0.99678,0.0,0.48572]
[1778879602981,63.75,79148.94,0.0,0.99678,0.0,0.48609]
[1778879603993,63.75,79148.94,0.0,0.99678,0.0,0.48609]
[1778879604059,63.75,79148.94,0.0,0.99678,0.0,0.48609]
[1778879604135,63.75,79149.04,0.0,0.99678,0.0,0.48605]
[1778879604187,63.75,79149.04,0.0,0.99678,0.0,0.48605]
[1778879604995,63.75,79153.57,0.0,0.9968,0.0,0.48419]
[1778879606815,63.75,79152.87,0.0,0.99679,0.0,0.48448]
[1778879606934,63.75,79152.87,0.0,0.99679,0.0,0.48448]
[1778879607009,63.75,79152.64,0.0,0.99679,0.0,0.48457]
[1778879610822,63.75,79152.64,0.0,0.99679,0.0,0.48457]
[1778879611055,63.75,79152.64,0.0,0.99679,0.0,0.48457]
[1778879611128,63.75,79152.64,0.0,0.9968,0.0,0.48361]
[1778879614823,63.75,79151.37,0.0,0.9968,0.0,0.48412]
[1778879614961,63.75,79151.37,0.0,0.9968,0.0,0.48412]
[1778879615065,63.75,79152.13,0.0,0.9968,0.0,0.48381]
[1778879617732,63.75,79151.97,0.0,0.9968,0.0,0.48388]
[1778879617810,63.75,79151.97,0.0,0.9968,0.0,0.48388]
[1778879618821,63.75,79152.47,0.0,0.9968,0.0,0.48368]
[1778879619093,63.75,79151.97,0.0,0.9968,0.0,0.48388]
[1778879624128,63.75,79151.09,0.0,0.99679,0.0,0.48424]
[1778879624518,63.75,79151.09,0.0,0.99679,0.0,0.48424]
[1778879624568,63.75,79151.09,0.0,0.99679,0.0,0.48424]
[1778879624702,63.75,79151.09,0.0,0.99679,0.0,0.48424]
[1778879624816,63.75,79151.09,0.0,0.99679,0.0,0.48424]
[1778879624889,63.75,79151.09,0.0,0.99679,0.0,0.48424]
[1778879625135,63.75,79151.17,0.0,0.99679,0.0,0.48421]
[1778879626142,63.75,79138.34,0.0,0.99676,0.0,0.48948]
[1778879626826,63.75,79138.34,0.0,0.99676,0.0,0.48948]
[1778879626919,63.75,79138.34,0.0,0.99676,0.0,0.48948]
[1778879627149,63.75,79136.87,0.0,0.99675,0.0,0.49009]
[1778879630833,63.75,79137.03,0.0,0.99675,0.0,0.49002]
[1778879630971,63.75,79137.03,0.0,0.99675,0.0,0.49002]
[1778879631010,63.75,79137.02,0.0,0.99675,0.0,0.49003]
[1778879632822,63.75,79136.94,0.0,0.99675,0.0,0.49006]
[1778879632970,63.75,79136.94,0.0,0.99675,0.0,0.49006]
[1778879633040,63.75,79138.69,0.0,0.99676,0.0,0.48934]
[1778879636823,63.75,79139.15,0.0,0.99676,0.0,0.48915]
[1778879637014,63.75,79139.15,0.0,0.99676,0.0,0.48915]
[1778879637064,63.75,79139.15,0.0,0.99676,0.0,0.48915]
[1778879637138,63.75,79139.15,0.0,0.99676,0.0,0.48915]
[1778879637087,63.75,79139.48,0.0,0.99676,0.0,0.48901]
[1778879640823,63.75,79139.57,0.0,0.99676,0.0,0.48897]
[1778879641018,63.75,79139.57,0.0,0.99676,0.0,0.48897]
[1778879641064,63.75,79139.57,0.0,0.99676,0.0,0.48897]
[1778879641143,63.75,79139.57,0.0,0.99676,0.0,0.48897]
[1778879641159,63.75,79139.27,0.0,0.99676,0.0,0.4891]
[1778879642733,63.75,79139.47,0.0,0.99676,0.0,0.48901]
[1778879642821,63.75,79139.47,0.0,0.99676,0.0,0.48901]
[1778879642832,63.75,79139.05,0.0,0.99676,0.0,0.48919]
[1778879648987,63.75,79140.42,0.0,0.99676,0.0,0.48862]
[1778879649064,63.75,79140.42,0.0,0.99676,0.0,0.48862]
[1778879649126,63.75,79143.84,0.0,0.99677,0.0,0.48721]
[1778879649215,63.75,79143.84,0.0,0.99677,0.0,0.48721]
[1778879652818,63.75,79146.45,0.0,0.99678,0.0,0.48614]
[1778879652944,63.75,79146.45,0.0,0.99678,0.0,0.48614]
[1778879653089,63.75,79146.45,0.0,0.99678,0.0,0.48614]
[1778879653184,63.75,79147.7,0.0,0.99678,0.0,0.48563]
[1778879653220,63.75,79147.7,0.0,0.99678,0.0,0.48563]
[1778879654831,63.75,79148.66,0.0,0.99679,0.0,0.48523]
[1778879654965,63.75,79148.66,0.0,0.99679,0.0,0.48523]
[1778879655010,63.75,79148.82,0.0,0.99679,0.0,0.48517]
[1778879656808,63.75,79148.82,0.0,0.99679,0.0,0.48517]
[1778879656933,63.75,79148.82,0.0,0.99679,0.0,0.48517]
[1778879657060,63.75,79148.82,0.0,0.99679,0.0,0.48517]
[1778879657226,63.75,79149.05,0.0,0.99679,0.0,0.48507]
[1778879658826,63.75,79149.05,0.0,0.99679,0.0,0.48507]
[1778879659010,63.75,79149.05,0.0,0.99679,0.0,0.48507]
[1778879659373,63.75,79148.05,0.0,0.99679,0.0,0.48548]
[1778879660827,63.75,79148.05,0.0,0.99679,0.0,0.48548]
[1778879660983,63.75,79148.05,0.0,0.99679,0.0,0.48548]
[1778879661063,63.75,79148.05,0.0,0.99679,0.0,0.48548]
[1778879661161,63.75,79148.04,0.0,0.99679,0.0,0.48549]
[1778879661216,63.75,79148.04,0.0,0.99679,0.0,0.48549]
[1778879664829,63.75,79147.96,0.0,0.99679,0.0,0.48552]
[1778879664988,63.75,79147.96,0.0,0.99679,0.0,0.48552]
[1778879665059,63.75,79147.96,0.0,0.99679,0.0,0.48552]
[1778879665195,63.75,79147.96,0.0,0.99679,0.0,0.48552]
[1778879665070,63.75,79147.96,0.0,0.99679,0.0,0.48552]
[1778879668823,63.75,79148.02,0.0,0.99679,0.0,0.4855]
[1778879668885,63.75,79148.02,0.0,0.99679,0.0,0.4855]
[1778879669067,63.75,79148.02,0.0,0.99679,0.0,0.4855]
[1778879669093,63.75,79147.41,0.0,0.99678,0.0,0.48575]
[1778879669218,63.75,79147.41,0.0,0.99678,0.0,0.48575]
[1778879672736,63.75,79147.27,0.0,0.99678,0.0,0.4858]
[1778879672828,63.75,79147.27,0.0,0.99678,0.0,0.4858]
[1778879673526,63.75,79147.27,0.0,0.99678,0.0,0.4858]
[1778879673567,63.75,79147.27,0.0,0.99678,0.0,0.4858]
[1778879673616,63.75,79147.27,0.0,0.99678,0.0,0.4858]
[1778879673711,63.75,79147.26,0.0,0.99679,0.0,0.48484]
[1778879676824,63.75,79145.65,0.0,0.99678,0.0,0.4855]
[1778879676875,63.75,79145.65,0.0,0.99678,0.0,0.4855]
[1778879677063,63.75,79145.65,0.0,0.99678,0.0,0.4855]
[1778879677165,63.75,79145.65,0.0,0.99678,0.0,0.4855]
[1778879677161,63.75,79145.34,0.0,0.99678,0.0,0.48563]
[1778879677733,63.75,79145.34,0.0,0.99678,0.0,0.48563]
[1778879678126,63.75,79145.34,0.0,0.99678,0.0,0.48563]
[1778879678315,63.75,79144.94,0.0,0.99678,0.0,0.48579]
[1778879678436,63.75,79144.94,0.0,0.99678,0.0,0.48579]
[1778879678823,63.75,79144.94,0.0,0.99678,0.0,0.48579]
[1778879678914,63.75,79145.05,0.0,0.99678,0.0,0.48575]
[1778879679273,63.75,79145.05,0.0,0.99678,0.0,0.48575]
[1778879680815,63.75,79145.05,0.0,0.99678,0.0,0.48575]
[1778879680971,63.75,79145.05,0.0,0.99678,0.0,0.48575]
[1778879682824,63.75,79144.9,0.0,0.99678,0.0,0.48581]
[1778879682977,63.75,79144.9,0.0,0.99678,0.0,0.48581]
[1778879683040,63.75,79144.9,0.0,0.99678,0.0,0.48581]
[1778879684826,63.75,79144.9,0.0,0.99678,0.0,0.48581]
[1778879684911,63.75,79144.9,0.0,0.99678,0.0,0.48581]
[1778879687735,63.75,79144.9,0.0,0.99678,0.0,0.48581]
[1778879687814,63.75,79144.9,0.0,0.99678,0.0,0.48581]
[1778879687836,63.75,79145.98,0.0,0.99679,0.0,0.48537]
[1778879688819,63.75,79145.98,0.0,0.99679,0.0,0.48537]
[1778879688857,63.75,79145.98,0.0,0.99679,0.0,0.48537]
[1778879689064,63.75,79145.98,0.0,0.99679,0.0,0.48537]
[1778879689191,63.75,79145.98,0.0,0.99679,0.0,0.48537]
[1778879689161,63.75,79145.85,0.0,0.99678,0.0,0.48542]
[1778879691936,63.75,79145.2,0.0,0.99678,0.0,0.48569]
[1778879692062,63.75,79145.2,0.0,0.99678,0.0,0.48569]
[1778879692129,63.75,79145.2,0.0,0.99678,0.0,0.48569]
[1778879692817,63.75,79145.2,0.0,0.99678,0.0,0.48569]
[1778879692951,63.75,79145.2,0.0,0.99678,0.0,0.48569]
[1778879693022,63.75,79145.25,0.0,0.99678,0.0,0.48566]
[1778879694819,63.75,79145.38,0.0,0.99678,0.0,0.48561]
[1778879694977,63.75,79145.38,0.0,0.99678,0.0,0.48561]
[1778879695060,63.75,79145.38,0.0,0.99678,0.0,0.48561]
[1778879695177,63.75,79145.38,0.0,0.99678,0.0,0.48561]
[1778879695159,63.75,79145.25,0.0,0.99678,0.0,0.48566]
[1778879698824,63.75,79145.32,0.0,0.99678,0.0,0.48564]
[1778879699002,63.75,79145.32,0.0,0.99678,0.0,0.48564]
[1778879699067,63.75,79145.32,0.0,0.99678,0.0,0.48564]
[1778879699090,63.75,79145.32,0.0,0.99678,0.0,0.48564]
[1778879699122,63.75,79145.32,0.0,0.99678,0.0,0.48564]
[1778879702823,63.75,79145.47,0.0,0.99678,0.0,0.48557]
[1778879702980,63.75,79145.47,0.0,0.99678,0.0,0.48557]
[1778879703062,63.75,79145.47,0.0,0.99678,0.0,0.48557]
[1778879703182,63.75,79145.47,0.0,0.99678,0.0,0.48557]
[1778879703161,63.75,79145.6,0.0,0.99678,0.0,0.48552]
[1778879704821,63.75,79145.61,0.0,0.99678,0.0,0.48552]
[1778879704962,63.75,79145.61,0.0,0.99678,0.0,0.48552]
[1778879705071,63.75,79145.61,0.0,0.99678,0.0,0.48552]
[1778879705183,63.75,79145.61,0.0,0.99678,0.0,0.48552]
[1778879705188,63.75,79145.83,0.0,0.99678,0.0,0.48543]
[1778879705703,63.75,79137.66,0.0,0.99676,0.0,0.48879]
[1778879706710,63.75,79133.61,0.0,0.99675,0.0,0.49046]
[1778879707803,63.75,79133.61,0.0,0.99675,0.0,0.49046]
[1778879707902,63.75,79132.65,0.0,0.99674,0.0,0.49086]
[1778879709156,63.75,79132.65,0.0,0.99674,0.0,0.49086]
[1778879709252,63.75,79131.9,0.0,0.99674,0.0,0.49117]
[1778879709375,63.75,79131.9,0.0,0.99674,0.0,0.49117]
[1778879709409,63.75,79131.9,0.0,0.99674,0.0,0.49117]
[1778879709731,63.75,79131.86,0.0,0.99674,0.0,0.49119]
[1778879711323,63.75,79131.35,0.0,0.99674,0.0,0.4914]
[1778879711701,63.75,79131.35,0.0,0.99674,0.0,0.4914]
[1778879711746,63.75,79131.27,0.0,0.99674,0.0,0.49143]
[1778879712737,63.75,79131.27,0.0,0.99674,0.0,0.49143]
[1778879713332,63.75,79131.27,0.0,0.99674,0.0,0.49143]
[1778879713759,63.75,79131.16,0.0,0.99674,0.0,0.49148]
[1778879715312,63.75,79131.27,0.0,0.99674,0.0,0.49143]
[1778879715494,63.75,79131.27,0.0,0.99674,0.0,0.49143]
[1778879715566,63.75,79131.27,0.0,0.99674,0.0,0.49143]
[1778879715633,63.75,79131.27,0.0,0.99674,0.0,0.49143]
[1778879716570,63.75,79131.95,0.0,0.99674,0.0,0.49115]
[1778879716815,63.75,79131.95,0.0,0.99674,0.0,0.49115]
[1778879716878,63.75,79131.95,0.0,0.99674,0.0,0.49115]
[1778879716971,63.75,79131.93,0.0,0.99674,0.0,0.49116]
[1778879719320,63.75,79132.46,0.0,0.99674,0.0,0.49094]
[1778879719454,63.75,79132.46,0.0,0.99674,0.0,0.49094]
[1778879719801,63.75,79132.36,0.0,0.99674,0.0,0.49098]
[1778879721326,63.75,79132.46,0.0,0.99674,0.0,0.49094]
[1778879721464,63.75,79132.46,0.0,0.99674,0.0,0.49094]
[1778879721815,63.75,79132.49,0.0,0.99674,0.0,0.49092]
[1778879722735,63.75,79132.49,0.0,0.99674,0.0,0.49092]
[1778879722813,63.75,79132.49,0.0,0.99674,0.0,0.49092]
[1778879723328,63.75,79132.45,0.0,0.99674,0.0,0.49094]
[1778879723462,63.75,79132.45,0.0,0.99674,0.0,0.49094]
[1778879723569,63.75,79132.45,0.0,0.99674,0.0,0.49094]
[1778879723708,63.75,79132.45,0.0,0.99674,0.0,0.49094]
[1778879724187,63.75,79132.45,0.0,0.99674,0.0,0.49094]
[1778879724237,63.75,79133.61,0.0,0.99675,0.0,0.49046]
[1778879724314,63.75,79133.61,0.0,0.99675,0.0,0.49046]
[1778879724381,63.75,79133.61,0.0,0.99675,0.0,0.49046]
[1778879727329,63.75,79135.73,0.0,0.99675,0.0,0.48958]
[1778879727416,63.75,79135.73,0.0,0.99675,0.0,0.48958]
[1778879727857,63.75,79140.41,0.0,0.99677,0.0,0.48765]
[1778879728864,63.75,79144.54,0.0,0.99678,0.0,0.48596]
[1778879731327,63.75,79145.37,0.0,0.99678,0.0,0.48562]
[1778879731502,63.75,79145.37,0.0,0.99678,0.0,0.48562]
[1778879731885,63.75,79145.7,0.0,0.99679,0.0,0.48451]
[1778879733331,63.75,79145.86,0.0,0.99679,0.0,0.48445]
[1778879733420,63.75,79145.86,0.0,0.99679,0.0,0.48445]
[1778879733568,63.75,79145.86,0.0,0.99679,0.0,0.48445]
[1778879733679,63.75,79145.86,0.0,0.99679,0.0,0.48445]
[1778879733899,63.75,79145.97,0.0,0.99679,0.0,0.4844]
[1778879737327,63.75,79146.11,0.0,0.99679,0.0,0.48434]
[1778879737540,63.75,79146.11,0.0,0.99679,0.0,0.48434]
[1778879737567,63.75,79146.11,0.0,0.99679,0.0,0.48434]
[1778879737660,63.75,79146.11,0.0,0.99679,0.0,0.48434]
[1778879737927,63.75,79146.14,0.0,0.99679,0.0,0.48433]
[1778879741325,63.75,79146.22,0.0,0.99679,0.0,0.4843]
[1778879741479,63.75,79146.22,0.0,0.99679,0.0,0.4843]
[1778879741571,63.75,79146.22,0.0,0.99679,0.0,0.4843]
[1778879741692,63.75,79146.22,0.0,0.99679,0.0,0.4843]
[1778879741955,63.75,79146.32,0.0,0.99679,0.0,0.48426]
[1778879745314,63.75,79146.26,0.0,0.99679,0.0,0.48428]
[1778879745388,63.75,79146.26,0.0,0.99679,0.0,0.48428]
[1778879745985,63.75,79146.4,0.0,0.99679,0.0,0.48423]
[1778879747325,63.75,79146.64,0.0,0.99679,0.0,0.48413]
[1778879747395,63.75,79146.64,0.0,0.99679,0.0,0.48413]
[1778879747564,63.75,79146.64,0.0,0.99679,0.0,0.48413]
[1778879747684,63.75,79146.64,0.0,0.99679,0.0,0.48413]
[1778879748000,63.75,79146.56,0.0,0.99679,0.0,0.48416]
[1778879751327,63.75,79146.99,0.0,0.99679,0.0,0.48398]
[1778879751504,63.75,79146.99,0.0,0.99679,0.0,0.48398]
[1778879751572,63.75,79146.99,0.0,0.99679,0.0,0.48398]
[1778879751715,63.75,79146.99,0.0,0.99679,0.0,0.48398]
[1778879752027,63.75,79146.93,0.0,0.99679,0.0,0.48401]
[1778879755328,63.75,79147.12,0.0,0.9968,0.0,0.48393]
[1778879755500,63.75,79147.12,0.0,0.9968,0.0,0.48393]
[1778879755572,63.75,79147.12,0.0,0.9968,0.0,0.48393]
[1778879755718,63.75,79147.12,0.0,0.9968,0.0,0.48393]
[1778879756055,63.75,79147.09,0.0,0.99679,0.0,0.48394]
[1778879759657,63.75,79148.28,0.0,0.9968,0.0,0.48346]
[1778879760083,63.75,79148.4,0.0,0.9968,0.0,0.48341]
[1778879763318,63.75,79148.44,0.0,0.9968,0.0,0.48339]
[1778879763434,63.75,79148.44,0.0,0.9968,0.0,0.48339]
[1778879763577,63.75,79148.44,0.0,0.9968,0.0,0.48339]
[1778879763705,63.75,79148.44,0.0,0.9968,0.0,0.48339]
[1778879764111,63.75,79148.46,0.0,0.9968,0.0,0.48338]
[1778879767322,63.75,79148.4,0.0,0.9968,0.0,0.48341]
[1778879767461,63.75,79148.4,0.0,0.9968,0.0,0.48341]
[1778879767567,63.75,79148.4,0.0,0.9968,0.0,0.48341]
[1778879767731,63.75,79148.4,0.0,0.9968,0.0,0.48341]
[1778879768139,63.75,79148.79,0.0,0.9968,0.0,0.48325]
[1778879769756,63.75,79149.4,0.0,0.9968,0.0,0.483]
[1778879769809,63.75,79149.4,0.0,0.9968,0.0,0.483]
[1778879769834,63.75,79149.4,0.0,0.9968,0.0,0.483]
[1778879771317,63.75,79149.1,0.0,0.9968,0.0,0.48312]
[1778879771378,63.75,79149.1,0.0,0.9968,0.0,0.48312]
[1778879771456,63.75,79149.1,0.0,0.9968,0.0,0.48312]
[1778879773321,63.75,79149.09,0.0,0.9968,0.0,0.48313]
[1778879773432,63.75,79149.09,0.0,0.9968,0.0,0.48313]
[1778879773568,63.75,79149.09,0.0,0.9968,0.0,0.48313]
[1778879773750,63.75,79149.09,0.0,0.9968,0.0,0.48313]
[1778879774181,63.75,79149.68,0.0,0.9968,0.0,0.48289]
[1778879777051,63.75,79149.72,0.0,0.9968,0.0,0.48287]
[1778879777317,63.75,79149.76,0.0,0.9968,0.0,0.48285]
[1778879777451,63.75,79149.76,0.0,0.9968,0.0,0.48285]
[1778879777751,63.75,79149.76,0.0,0.9968,0.0,0.48285]
[1778879777810,63.75,79149.76,0.0,0.9968,0.0,0.48285]
[1778879778210,63.75,79149.74,0.0,0.9968,0.0,0.48286]
[1778879783094,63.75,79149.42,0.0,0.9968,0.0,0.48299]
[1778879783109,63.75,79149.42,0.0,0.9968,0.0,0.48299]
[1778879783326,63.75,79149.42,0.0,0.9968,0.0,0.48299]
[1778879783475,63.75,79149.42,0.0,0.9968,0.0,0.48299]
[1778879791301,63.75,79149.29,0.0,0.99681,0.0,0.48208]
[1778879792737,63.75,79149.57,0.0,0.99681,0.0,0.48197]
[1778879792810,63.75,79149.57,0.0,0.99681,0.0,0.48197]
[1778879794511,63.75,79149.61,0.0,0.99681,0.0,0.48195]
[1778879797343,63.75,79152.02,0.0,0.99682,0.0,0.48097]
[1778879799278,63.75,79152.02,0.0,0.99682,0.0,0.48097]
[1778879799314,63.75,79152.02,0.0,0.99682,0.0,0.48097]
[1778879799325,63.75,79152.02,0.0,0.99682,0.0,0.48097]
[1778879799401,63.75,79152.02,0.0,0.99682,0.0,0.48097]
[1778879799561,63.75,79152.02,0.0,0.99682,0.0,0.48097]
[1778879799582,63.75,79151.94,0.0,0.99682,0.0,0.481]
[1778879805399,63.75,79150.58,0.0,0.99681,0.0,0.48155]
[1778879807738,63.75,79150.62,0.0,0.99681,0.0,0.48154]
[1778879811987,63.75,79151.61,0.0,0.99681,0.0,0.48113]
[1778879812735,63.75,79151.32,0.0,0.99681,0.0,0.48125]
[1778879816285,63.75,79151.94,0.0,0.99682,0.0,0.481]
[1778879816297,63.75,79151.94,0.0,0.99682,0.0,0.481]
[1778879816310,63.75,79151.94,0.0,0.99682,0.0,0.481]
[1778879816307,63.75,79151.97,0.0,0.99682,0.0,0.48099]
[1778879818191,63.75,79151.9,0.0,0.99682,0.0,0.48102]
[1778879824532,63.75,79151.79,0.0,0.99682,0.0,0.48106]
[1778879829570,63.75,79154.99,0.0,0.99683,0.0,0.47976]
[1778879831865,63.75,79154.91,0.0,0.99682,0.0,0.47979]
[1778879831988,63.75,79154.91,0.0,0.99682,0.0,0.47979]
[1778879832059,63.75,79154.91,0.0,0.99682,0.0,0.47979]
[1778879832069,63.75,79154.81,0.0,0.99682,0.0,0.47983]
[1778879832591,63.75,79157.83,0.0,0.99683,0.0,0.47861]
[1778879834605,63.75,79155.41,0.0,0.99683,0.0,0.47959]
[1778879836153,63.75,79155.41,0.0,0.99683,0.0,0.47959]
[1778879836218,63.75,79155.41,0.0,0.99683,0.0,0.47959]
[1778879836312,63.75,79155.41,0.0,0.99683,0.0,0.47959]
[1778879836322,63.75,79155.41,0.0,0.99683,0.0,0.47959]
[1778879836286,63.75,79154.9,0.0,0.99682,0.0,0.4798]
[1778879836560,63.75,79154.9,0.0,0.99682,0.0,0.4798]
[1778879836569,63.75,79154.9,0.0,0.99682,0.0,0.4798]
[1778879836635,63.75,79154.9,0.0,0.99682,0.0,0.4798]
[1778879836677,63.75,79154.9,0.0,0.99682,0.0,0.4798]
[1778879836830,63.75,79154.9,0.0,0.99682,0.0,0.4798]
[1778879837013,63.75,79153.56,0.0,0.99682,0.0,0.48034]
[1778879837626,63.75,79150.36,0.0,0.99681,0.0,0.48164]
[1778879839314,63.75,79150.36,0.0,0.99681,0.0,0.48164]
[1778879839328,63.75,79150.36,0.0,0.99681,0.0,0.48164]
[1778879839368,63.75,79149.15,0.0,0.99681,0.0,0.48214]
[1778879841320,63.75,79149.03,0.0,0.99681,0.0,0.48219]
[1778879841418,63.75,79148.96,0.0,0.99681,0.0,0.48221]
[1778879841654,63.75,79148.86,0.0,0.99681,0.0,0.48226]
[1778879845319,63.75,79148.86,0.0,0.99681,0.0,0.48226]
[1778879845370,63.75,79148.86,0.0,0.99681,0.0,0.48226]
[1778879847321,63.75,79148.86,0.0,0.99681,0.0,0.48226]
[1778879847334,63.75,79149.09,0.0,0.99681,0.0,0.48216]
[1778879847453,63.75,79149.09,0.0,0.99681,0.0,0.48216]
[1778879849314,63.75,79149.09,0.0,0.99681,0.0,0.48216]
[1778879849468,63.75,79149.09,0.0,0.99681,0.0,0.48216]
[1778879849710,63.75,79148.86,0.0,0.99681,0.0,0.48226]
[1778879853313,63.75,79148.86,0.0,0.99681,0.0,0.48226]
[1778879853456,63.75,79148.86,0.0,0.99681,0.0,0.48226]
[1778879853543,63.75,79148.86,0.0,0.99681,0.0,0.48129]
[1778879857315,63.75,79148.85,0.0,0.99681,0.0,0.4813]
[1778879857418,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879857516,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879861321,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879861374,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879861404,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879862743,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879862811,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879865145,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879865321,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879865416,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879865564,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879866420,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879866560,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879866687,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879867743,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879867811,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879867841,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879871358,63.75,79148.82,0.0,0.99681,0.0,0.48131]
[1778879871568,63.75,79148.87,0.0,0.99681,0.0,0.48129]
[1778879871621,63.75,79148.87,0.0,0.99681,0.0,0.48129]
[1778879871807,63.75,79148.87,0.0,0.99681,0.0,0.48129]
[1778879871864,63.75,79148.78,0.0,0.99681,0.0,0.48132]
[1778879872589,63.75,79148.78,0.0,0.99681,0.0,0.48132]
[1778879872749,63.75,79148.78,0.0,0.99681,0.0,0.48132]
[1778879875315,63.75,79148.79,0.0,0.99681,0.0,0.48132]
[1778879875459,63.75,79148.92,0.0,0.99681,0.0,0.48127]
[1778879875563,63.75,79148.92,0.0,0.99681,0.0,0.48127]
[1778879875679,63.75,79148.92,0.0,0.99681,0.0,0.48127]
[1778879875807,63.75,79148.92,0.0,0.99681,0.0,0.48127]
[1778879875920,63.75,79148.92,0.0,0.99681,0.0,0.48127]
[1778879876475,63.75,79148.69,0.0,0.99681,0.0,0.48136]
[1778879879320,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879879414,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879879473,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879881319,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879881449,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879882941,63.75,79148.89,0.0,0.99681,0.0,0.48128]
[1778879885318,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879885371,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879885444,63.75,79148.72,0.0,0.99681,0.0,0.48135]
[1778879889325,63.75,79148.84,0.0,0.99681,0.0,0.4813]
[1778879889420,63.75,79148.81,0.0,0.99681,0.0,0.48131]
[1778879889497,63.75,79148.81,0.0,0.99681,0.0,0.48131]
[1778879893170,63.75,79148.81,0.0,0.99681,0.0,0.48131]
[1778879893285,63.75,79148.81,0.0,0.99681,0.0,0.48131]
[1778879893384,63.75,79148.71,0.0,0.99681,0.0,0.48135]
[1778879894018,63.75,79153.38,0.0,0.99683,0.0,0.47945]
[1778879895323,63.75,79153.38,0.0,0.99683,0.0,0.47945]
[1778879895410,63.75,79153.38,0.0,0.99683,0.0,0.47945]
[1778879895343,63.75,79153.55,0.0,0.99683,0.0,0.47939]
[1778879897748,63.75,79153.99,0.0,0.99683,0.0,0.47921]
[1778879897813,63.75,79153.99,0.0,0.99683,0.0,0.47921]
[1778879898046,63.75,79154.03,0.0,0.99683,0.0,0.47919]
[1778879898874,63.75,79154.03,0.0,0.99683,0.0,0.47919]
[1778879899069,63.75,79154.03,0.0,0.99683,0.0,0.47919]
[1778879899169,63.75,79154.03,0.0,0.99683,0.0,0.47919]
[1778879899269,63.75,79154.14,0.0,0.99683,0.0,0.47915]
[1778879901315,63.75,79154.1,0.0,0.99683,0.0,0.47916]
[1778879901410,63.75,79154.27,0.0,0.99683,0.0,0.47909]
[1778879901523,63.75,79154.27,0.0,0.99683,0.0,0.47909]
[1778879901563,63.75,79154.27,0.0,0.99683,0.0,0.47909]
[1778879901677,63.75,79154.27,0.0,0.99683,0.0,0.47909]
[1778879902074,63.75,79154.71,0.0,0.99683,0.0,0.47891]
[1778879902744,63.75,79154.71,0.0,0.99683,0.0,0.47891]
[1778879902810,63.75,79154.71,0.0,0.99683,0.0,0.47891]
[1778879903081,63.75,79154.99,0.0,0.99683,0.0,0.4788]
[1778879904960,63.75,79154.91,0.0,0.99683,0.0,0.47883]
[1778879905067,63.75,79154.91,0.0,0.99683,0.0,0.47883]
[1778879905187,63.75,79154.91,0.0,0.99683,0.0,0.47883]
[1778879905264,63.75,79155.07,0.0,0.99683,0.0,0.47877]
[1778879907311,63.75,79155.07,0.0,0.99683,0.0,0.47877]
[1778879907361,63.75,79155.07,0.0,0.99683,0.0,0.47877]
[1778879907345,63.75,79154.4,0.0,0.99683,0.0,0.47904]
[1778879911321,63.75,79155.76,0.0,0.99683,0.0,0.47849]
[1778879911347,63.75,79155.03,0.0,0.99684,0.0,0.47783]
[1778879911561,63.75,79155.03,0.0,0.99684,0.0,0.47783]
[1778879911681,63.75,79155.03,0.0,0.99684,0.0,0.47783]
[1778879912150,63.75,79153.57,0.0,0.99683,0.0,0.47842]
[1778879915311,63.75,79153.51,0.0,0.99683,0.0,0.47844]
[1778879915425,63.75,79153.51,0.0,0.99683,0.0,0.47844]
[1778879915332,63.75,79152.59,0.0,0.99683,0.0,0.47881]
[1778879915560,63.75,79152.59,0.0,0.99683,0.0,0.47881]
[1778879915696,63.75,79152.59,0.0,0.99683,0.0,0.47881]
[1778879916178,63.75,79152.39,0.0,0.99683,0.0,0.4789]
[1778879919324,63.75,79153.72,0.0,0.99683,0.0,0.47836]
[1778879919416,63.75,79154.99,0.0,0.99684,0.0,0.47784]
[1778879919504,63.75,79154.99,0.0,0.99684,0.0,0.47784]
[1778879919560,63.75,79154.99,0.0,0.99684,0.0,0.47784]
[1778879919598,63.75,79154.99,0.0,0.99684,0.0,0.47784]
[1778879920206,63.75,79154.88,0.0,0.99684,0.0,0.47789]
[1778879922479,63.75,79154.63,0.0,0.99684,0.0,0.47799]
[1778879922561,63.75,79154.63,0.0,0.99684,0.0,0.47799]
[1778879922570,63.75,79154.63,0.0,0.99684,0.0,0.47799]
[1778879922744,63.75,79154.63,0.0,0.99684,0.0,0.47799]
[1778879922810,63.75,79154.63,0.0,0.99684,0.0,0.47799]
[1778879923350,63.75,79154.63,0.0,0.99684,0.0,0.47799]
[1778879923392,63.75,79154.61,0.0,0.99684,0.0,0.478]
[1778879923578,63.75,79154.61,0.0,0.99684,0.0,0.478]
[1778879923642,63.75,79154.61,0.0,0.99684,0.0,0.478]
[1778879924234,63.75,79154.65,0.0,0.99684,0.0,0.47798]
[1778879927314,63.75,79154.56,0.0,0.99684,0.0,0.47802]
[1778879927410,63.75,79154.67,0.0,0.99684,0.0,0.47797]
[1778879927470,63.75,79154.67,0.0,0.99684,0.0,0.47797]
[1778879927564,63.75,79154.67,0.0,0.99684,0.0,0.47797]
[1778879927659,63.75,79154.67,0.0,0.99684,0.0,0.47797]
[1778879928262,63.75,79154.7,0.0,0.99684,0.0,0.47796]
[1778879931312,63.75,79155.65,0.0,0.99684,0.0,0.47757]
[1778879931426,63.75,79155.65,0.0,0.99684,0.0,0.47757]
[1778879931386,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879931561,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879931718,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879931812,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879935310,63.75,79154.52,0.0,0.99684,0.0,0.47803]
[1778879935439,63.75,79154.52,0.0,0.99684,0.0,0.47803]
[1778879935410,63.75,79155.05,0.0,0.99684,0.0,0.47782]
[1778879935564,63.75,79155.05,0.0,0.99684,0.0,0.47782]
[1778879935675,63.75,79155.05,0.0,0.99684,0.0,0.47782]
[1778879936318,63.75,79155.09,0.0,0.99684,0.0,0.4778]
[1778879937744,63.75,79155.18,0.0,0.99684,0.0,0.47777]
[1778879937810,63.75,79155.18,0.0,0.99684,0.0,0.47777]
[1778879938332,63.75,79155.29,0.0,0.99684,0.0,0.47772]
[1778879941759,63.75,79154.86,0.0,0.99684,0.0,0.47789]
[1778879941810,63.75,79154.86,0.0,0.99684,0.0,0.47789]
[1778879941881,63.75,79154.86,0.0,0.99684,0.0,0.47789]
[1778879942059,63.75,79154.86,0.0,0.99684,0.0,0.47789]
[1778879942360,63.75,79154.82,0.0,0.99684,0.0,0.47791]
[1778879942743,63.75,79154.82,0.0,0.99684,0.0,0.47791]
[1778879943174,63.75,79154.82,0.0,0.99684,0.0,0.47791]
[1778879945312,63.75,79154.39,0.0,0.99684,0.0,0.47809]
[1778879945472,63.75,79154.39,0.0,0.99684,0.0,0.47809]
[1778879945381,63.75,79154.43,0.0,0.99684,0.0,0.47807]
[1778879945561,63.75,79154.43,0.0,0.99684,0.0,0.47807]
[1778879945770,63.75,79154.43,0.0,0.99684,0.0,0.47807]
[1778879946388,63.75,79155.07,0.0,0.99684,0.0,0.47781]
[1778879949317,63.75,79155.18,0.0,0.99684,0.0,0.47777]
[1778879949459,63.75,79155.18,0.0,0.99684,0.0,0.47777]
[1778879949409,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879951006,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879951059,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879951069,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879951324,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879951455,63.75,79155.28,0.0,0.99684,0.0,0.47772]
[1778879951423,63.75,79155.16,0.0,0.99684,0.0,0.47777]
[1778879953320,63.75,79155.16,0.0,0.99684,0.0,0.47777]
[1778879953437,63.75,79155.18,0.0,0.99684,0.0,0.47777]
[1778879953506,63.75,79155.18,0.0,0.99684,0.0,0.47777]
[1778879957322,63.75,79155.36,0.0,0.99684,0.0,0.47769]
[1778879957492,63.75,79155.36,0.0,0.99684,0.0,0.47769]
[1778879958472,63.75,79152.05,0.0,0.99683,0.0,0.47903]
[1778879961323,63.75,79151.89,0.0,0.99683,0.0,0.4791]
[1778879961453,63.75,79151.89,0.0,0.99683,0.0,0.4791]
[1778879961493,63.75,79151.6,0.0,0.99683,0.0,0.47922]
[1778879962500,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879963330,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879963471,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879963490,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879963773,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879963814,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879963835,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879964059,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879964147,63.75,79154.98,0.0,0.99684,0.0,0.47785]
[1778879964157,63.75,79155.09,0.0,0.99684,0.0,0.4778]
[1778879967322,63.75,79155.09,0.0,0.99684,0.0,0.4778]
[1778879967459,63.75,79155.09,0.0,0.99684,0.0,0.4778]
[1778879967329,63.75,79155.01,0.0,0.99684,0.0,0.47783]
[1778879967563,63.75,79155.01,0.0,0.99684,0.0,0.47783]
[1778879967611,63.75,79155.01,0.0,0.99684,0.0,0.47783]
[1778879967656,63.75,79155.01,0.0,0.99684,0.0,0.47783]
[1778879971319,63.75,79155.05,0.0,0.99684,0.0,0.47782]
[1778879971442,63.75,79155.05,0.0,0.99684,0.0,0.47782]
[1778879971355,63.75,79154.73,0.0,0.99684,0.0,0.47699]
[1778879971564,63.75,79154.73,0.0,0.99684,0.0,0.47699]
[1778879971674,63.75,79154.73,0.0,0.99684,0.0,0.47699]
[1778879971768,63.75,79154.9,0.0,0.99684,0.0,0.47692]
[1778879975320,63.75,79153.74,0.0,0.99684,0.0,0.47739]
[1778879975417,63.75,79153.74,0.0,0.99684,0.0,0.47739]
[1778879975494,63.75,79153.74,0.0,0.99684,0.0,0.47739]
[1778879975571,63.75,79153.74,0.0,0.99684,0.0,0.47739]
[1778879975710,63.75,79153.74,0.0,0.99684,0.0,0.47739]
[1778879975801,63.75,79153.96,0.0,0.99684,0.0,0.4773]
[1778879979321,63.75,79153.78,0.0,0.99684,0.0,0.47737]
[1778879979482,63.75,79153.78,0.0,0.99684,0.0,0.47737]
[1778879979413,63.75,79154.28,0.0,0.99684,0.0,0.47717]
[1778879979563,63.75,79154.28,0.0,0.99684,0.0,0.47717]
[1778879979774,63.75,79154.28,0.0,0.99684,0.0,0.47717]
[1778879979841,63.75,79154.28,0.0,0.99684,0.0,0.47717]
[1778879982764,63.75,79154.69,0.0,0.99684,0.0,0.47701]
[1778879982810,63.75,79154.69,0.0,0.99684,0.0,0.47701]
[1778879982864,63.75,79154.69,0.0,0.99684,0.0,0.47701]
[1778879985197,63.75,79154.69,0.0,0.99684,0.0,0.47701]
[1778879985297,63.75,79154.69,0.0,0.99684,0.0,0.47701]
[1778879985309,63.75,79154.69,0.0,0.99684,0.0,0.47701]
[1778879986436,63.75,79154.69,0.0,0.99684,0.0,0.47701]
[1778879986491,63.75,79154.76,0.0,0.99684,0.0,0.47698]
[1778879986563,63.75,79154.76,0.0,0.99684,0.0,0.47698]
[1778879986655,63.75,79154.76,0.0,0.99684,0.0,0.47698]
[1778879986670,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778879989313,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778879989431,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778879989521,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778879989558,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778879989707,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778879990697,63.75,79154.5,0.0,0.99684,0.0,0.47708]
[1778879993323,63.75,79154.5,0.0,0.99684,0.0,0.47708]
[1778879993490,63.75,79154.5,0.0,0.99684,0.0,0.47708]
[1778879993389,63.75,79154.5,0.0,0.99684,0.0,0.47708]
[1778879993564,63.75,79154.5,0.0,0.99684,0.0,0.47708]
[1778879993705,63.75,79154.5,0.0,0.99684,0.0,0.47708]
[1778879993801,63.75,79154.5,0.0,0.99684,0.0,0.47708]
[1778879997312,63.75,79154.35,0.0,0.99684,0.0,0.47714]
[1778879997460,63.75,79154.35,0.0,0.99684,0.0,0.47714]
[1778879997409,63.75,79154.51,0.0,0.99684,0.0,0.47708]
[1778879997561,63.75,79154.51,0.0,0.99684,0.0,0.47708]
[1778879997690,63.75,79154.51,0.0,0.99684,0.0,0.47708]
[1778879997749,63.75,79154.51,0.0,0.99684,0.0,0.47708]
[1778879997790,63.75,79154.47,0.0,0.99684,0.0,0.47709]
[1778880001318,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778880001378,63.75,79154.55,0.0,0.99684,0.0,0.47706]
[1778880001412,63.75,79154.65,0.0,0.99684,0.0,0.47702]
[1778880001560,63.75,79154.65,0.0,0.99684,0.0,0.47702]
[1778880001643,63.75,79154.65,0.0,0.99684,0.0,0.47702]
[1778880001774,63.75,79154.47,0.0,0.99684,0.0,0.47709]
[1778880002907,63.75,79154.47,0.0,0.99684,0.0,0.47709]
[1778880003297,63.75,79154.47,0.0,0.99684,0.0,0.47709]
[1778880003318,63.75,79154.47,0.0,0.99684,0.0,0.47709]
[1778880003921,63.75,79153.34,0.0,0.99684,0.0,0.47755]
[1778880004067,63.75,79153.34,0.0,0.99684,0.0,0.47755]
[1778880005322,63.75,79152.77,0.0,0.99684,0.0,0.47778]
[1778880005474,63.75,79152.77,0.0,0.99684,0.0,0.47778]
[1778880005541,63.75,79152.92,0.0,0.99684,0.0,0.47772]
[1778880005562,63.75,79152.92,0.0,0.99684,0.0,0.47772]
[1778880005686,63.75,79152.92,0.0,0.99684,0.0,0.47772]
[1778880005802,63.75,79152.83,0.0,0.99684,0.0,0.47776]
[1778880007749,63.75,79152.56,0.0,0.99684,0.0,0.47787]
[1778880007809,63.75,79152.56,0.0,0.99684,0.0,0.47787]
[1778880007816,63.75,79152.82,0.0,0.99684,0.0,0.47776]
[1778880009085,63.75,79152.82,0.0,0.99684,0.0,0.47776]
[1778880009327,63.75,79152.82,0.0,0.99684,0.0,0.47776]
[1778880009444,63.75,79152.82,0.0,0.99684,0.0,0.47776]
[1778880009521,63.75,79152.7,0.0,0.99684,0.0,0.47781]
[1778880011844,63.75,79150.73,0.0,0.99683,0.0,0.47861]
[1778880013323,63.75,79150.73,0.0,0.99683,0.0,0.47861]
[1778880013477,63.75,79150.73,0.0,0.99683,0.0,0.47861]
[1778880013525,63.75,79146.75,0.0,0.99682,0.0,0.48023]
[1778880013566,63.75,79146.75,0.0,0.99682,0.0,0.48023]
[1778880013685,63.75,79146.75,0.0,0.99682,0.0,0.48023]
[1778880014151,63.75,79146.75,0.0,0.99682,0.0,0.48023]
[1778880014213,63.75,79146.75,0.0,0.99682,0.0,0.48023]
[1778880014312,63.75,79146.75,0.0,0.99682,0.0,0.48023]
[1778880014410,63.75,79146.17,0.0,0.99682,0.0,0.48046]
[1778880017322,63.75,79145.84,0.0,0.99682,0.0,0.4806]
[1778880017406,63.75,79145.84,0.0,0.99682,0.0,0.4806]
[1778880017413,63.75,79144.7,0.0,0.99681,0.0,0.48106]
[1778880017562,63.75,79144.7,0.0,0.99681,0.0,0.48106]
[1778880017620,63.75,79144.7,0.0,0.99681,0.0,0.48106]
[1778880017887,63.75,79141.51,0.0,0.9968,0.0,0.48236]
[1778880019901,63.75,79139.68,0.0,0.9968,0.0,0.48311]
[1778880021311,63.75,79139.68,0.0,0.9968,0.0,0.48311]
[1778880021365,63.75,79139.68,0.0,0.9968,0.0,0.48311]
[1778880021409,63.75,79138.76,0.0,0.99679,0.0,0.48348]
[1778880023322,63.75,79138.22,0.0,0.99679,0.0,0.48371]
[1778880023460,63.75,79138.22,0.0,0.99679,0.0,0.48371]
[1778880023478,63.75,79138.22,0.0,0.99679,0.0,0.48371]
[1778880023544,63.75,79138.22,0.0,0.99679,0.0,0.48371]
[1778880023526,63.75,79137.56,0.0,0.99679,0.0,0.48398]
[1778880023572,63.75,79137.56,0.0,0.99679,0.0,0.48398]
[1778880023740,63.75,79137.56,0.0,0.99679,0.0,0.48398]
[1778880023929,63.75,79133.87,0.0,0.99678,0.0,0.48549]
[1778880025943,63.75,79132.13,0.0,0.99677,0.0,0.4862]
[1778880027324,63.75,79132.13,0.0,0.99677,0.0,0.4862]
[1778880027456,63.75,79132.13,0.0,0.99677,0.0,0.4862]
[1778880027524,63.75,79132.05,0.0,0.99677,0.0,0.48624]
[1778880027569,63.75,79132.05,0.0,0.99677,0.0,0.48624]
[1778880027700,63.75,79132.05,0.0,0.99677,0.0,0.48624]
[1778880027784,63.75,79132.05,0.0,0.99677,0.0,0.48624]
[1778880029596,63.75,79132.05,0.0,0.99677,0.0,0.48624]
[1778880029972,63.75,79112.21,0.0,0.99671,0.0,0.49446]
[1778880030978,63.75,79091.9,0.0,0.99665,0.0,0.50299]
[1778880031985,63.75,79093.73,0.0,0.99666,0.0,0.50122]
[1778880032996,63.75,79096.51,0.0,0.99667,0.0,0.50005]
[1778880033622,63.75,79096.51,0.0,0.99667,0.0,0.50005]
[1778880033737,63.75,79096.51,0.0,0.99667,0.0,0.50005]
[1778880034003,63.75,79096.21,0.0,0.99667,0.0,0.50018]
[1778880035822,63.75,79096.27,0.0,0.99667,0.0,0.50015]
[1778880035936,63.75,79096.27,0.0,0.99667,0.0,0.50015]
[1778880036062,63.75,79096.27,0.0,0.99667,0.0,0.50015]
[1778880036205,63.75,79096.27,0.0,0.99667,0.0,0.50015]
[1778880036285,63.75,79097.47,0.0,0.99667,0.0,0.49965]
[1778880037750,63.75,79098.06,0.0,0.99667,0.0,0.4994]
[1778880037827,63.75,79098.06,0.0,0.99667,0.0,0.4994]
[1778880038416,63.75,79098.06,0.0,0.99667,0.0,0.4994]
[1778880038561,63.75,79098.06,0.0,0.99667,0.0,0.4994]
[1778880038514,63.75,79098.07,0.0,0.99667,0.0,0.49939]
[1778880038625,63.75,79098.07,0.0,0.99667,0.0,0.49939]
[1778880039038,63.75,79099.27,0.0,0.99668,0.0,0.49889]
[1778880041823,63.75,79098.89,0.0,0.99668,0.0,0.49905]
[1778880041927,63.75,79098.89,0.0,0.99668,0.0,0.49905]
[1778880042063,63.75,79098.89,0.0,0.99668,0.0,0.49905]
[1778880042208,63.75,79098.89,0.0,0.99668,0.0,0.49905]
[1778880042271,63.75,79098.89,0.0,0.99668,0.0,0.49905]
[1778880042822,63.75,79098.89,0.0,0.99668,0.0,0.49905]
[1778880043062,63.75,79098.89,0.0,0.99668,0.0,0.49905]
[1778880043104,63.75,79097.21,0.0,0.99667,0.0,0.49976]
[1778880044609,63.75,79097.28,0.0,0.99667,0.0,0.49973]
[1778880044809,63.75,79097.28,0.0,0.99667,0.0,0.49973]
[1778880044891,63.75,79097.28,0.0,0.99667,0.0,0.49973]
[1778880045062,63.75,79097.28,0.0,0.99667,0.0,0.49973]
[1778880045118,63.75,79097.35,0.0,0.99667,0.0,0.4997]
[1778880045802,63.75,79097.35,0.0,0.99667,0.0,0.4997]
[1778880047814,63.75,79097.12,0.0,0.99667,0.0,0.49979]
[1778880047962,63.75,79097.12,0.0,0.99667,0.0,0.49979]
[1778880048059,63.75,79097.12,0.0,0.99667,0.0,0.49979]
[1778880048183,63.75,79097.12,0.0,0.99667,0.0,0.49979]
[1778880048282,63.75,79097.4,0.0,0.99667,0.0,0.49968]
[1778880051820,63.75,79097.54,0.0,0.99667,0.0,0.49962]
[1778880051970,63.75,79097.54,0.0,0.99667,0.0,0.49962]
[1778880052067,63.75,79097.54,0.0,0.99667,0.0,0.49962]
[1778880052113,63.75,79097.54,0.0,0.99667,0.0,0.49962]
[1778880052171,63.75,79097.52,0.0,0.99667,0.0,0.49963]
[1778880055192,63.75,79099.31,0.0,0.99668,0.0,0.49887]
[1778880055822,63.75,79099.31,0.0,0.99668,0.0,0.49887]
[1778880056112,63.75,79099.31,0.0,0.99668,0.0,0.49887]
[1778880056199,63.75,79099.35,0.0,0.99668,0.0,0.49886]
[1778880059821,63.75,79099.58,0.0,0.99668,0.0,0.49876]
[1778880059974,63.75,79099.58,0.0,0.99668,0.0,0.49876]
[1778880060227,63.75,79099.48,0.0,0.99668,0.0,0.4988]
[1778880061823,63.75,79099.33,0.0,0.99668,0.0,0.49886]
[1778880061925,63.75,79099.33,0.0,0.99668,0.0,0.49886]
[1778880062061,63.75,79099.33,0.0,0.99668,0.0,0.49886]
[1778880062214,63.75,79099.33,0.0,0.99668,0.0,0.49886]
[1778880062241,63.75,79099.44,0.0,0.99668,0.0,0.49882]
[1778880064191,63.75,79099.92,0.0,0.99668,0.0,0.49862]
[1778880064309,63.75,79099.92,0.0,0.99668,0.0,0.49862]
[1778880064315,63.75,79099.92,0.0,0.99668,0.0,0.49862]
[1778880064568,63.75,79099.92,0.0,0.99668,0.0,0.49862]
[1778880064631,63.75,79099.86,0.0,0.99668,0.0,0.49864]
[1778880065262,63.75,79093.09,0.0,0.99666,0.0,0.50149]
[1778880066130,63.75,79093.09,0.0,0.99666,0.0,0.50149]
[1778880066251,63.75,79093.09,0.0,0.99666,0.0,0.50149]
[1778880066271,63.75,79088.97,0.0,0.99665,0.0,0.50324]
[1778880068619,63.75,79088.95,0.0,0.99665,0.0,0.50325]
[1778880068685,63.75,79088.64,0.0,0.99664,0.0,0.50338]
[1778880069294,63.75,79088.55,0.0,0.99664,0.0,0.50342]
[1778880070819,63.75,79088.52,0.0,0.99664,0.0,0.50343]
[1778880070934,63.75,79088.52,0.0,0.99664,0.0,0.50343]
[1778880071072,63.75,79088.52,0.0,0.99664,0.0,0.50343]
[1778880071189,63.75,79088.52,0.0,0.99664,0.0,0.50343]
[1778880071308,63.75,79088.48,0.0,0.99664,0.0,0.50345]
[1778880073322,63.75,79083.55,0.0,0.99663,0.0,0.50554]
[1778880074329,63.75,79081.25,0.0,0.99662,0.0,0.50652]
[1778880074823,63.75,79081.25,0.0,0.99662,0.0,0.50652]
[1778880074946,63.75,79081.25,0.0,0.99662,0.0,0.50652]
[1778880075062,63.75,79081.25,0.0,0.99662,0.0,0.50652]
[1778880075113,63.75,79081.25,0.0,0.99662,0.0,0.50652]
[1778880075336,63.75,79080.11,0.0,0.99662,0.0,0.50701]
[1778880076632,63.75,79080.11,0.0,0.99662,0.0,0.50701]
[1778880076691,63.75,79080.11,0.0,0.99662,0.0,0.50701]
[1778880076819,63.75,79080.11,0.0,0.99662,0.0,0.50701]
[1778880078819,63.75,79081.24,0.0,0.99662,0.0,0.50652]
[1778880078950,63.75,79081.24,0.0,0.99662,0.0,0.50652]
[1778880079364,63.75,79081.77,0.0,0.99662,0.0,0.5063]
[1778880084399,63.75,79082.27,0.0,0.99662,0.0,0.50609]
[1778880089434,63.75,79081.68,0.0,0.99662,0.0,0.50634]
[1778880092752,63.75,79081.94,0.0,0.99663,0.0,0.50522]
[1778880092818,63.75,79081.94,0.0,0.99663,0.0,0.50522]
[1778880093209,63.75,79081.94,0.0,0.99663,0.0,0.50522]
[1778880093462,63.75,79081.95,0.0,0.99663,0.0,0.50522]
[1778880095467,63.75,79081.96,0.0,0.99663,0.0,0.50522]
[1778880095479,63.75,79081.96,0.0,0.99663,0.0,0.50522]
[1778880095566,63.75,79081.96,0.0,0.99663,0.0,0.50522]
[1778880096816,63.75,79081.99,0.0,0.99663,0.0,0.5052]
[1778880096942,63.75,79081.99,0.0,0.99663,0.0,0.5052]
[1778880097063,63.75,79081.99,0.0,0.99663,0.0,0.5052]
[1778880097200,63.75,79081.99,0.0,0.99663,0.0,0.5052]
[1778880097490,63.75,79081.81,0.0,0.99663,0.0,0.50528]
[1778880100818,63.75,79081.75,0.0,0.99663,0.0,0.50531]
[1778880100947,63.75,79081.75,0.0,0.99663,0.0,0.50531]
[1778880101060,63.75,79081.75,0.0,0.99663,0.0,0.50531]
[1778880101257,63.75,79081.75,0.0,0.99663,0.0,0.50531]
[1778880101518,63.75,79081.5,0.0,0.99663,0.0,0.50541]
[1778880104813,63.75,79081.57,0.0,0.99663,0.0,0.50538]
[1778880105053,63.75,79081.57,0.0,0.99663,0.0,0.50538]
[1778880105136,63.75,79081.57,0.0,0.99663,0.0,0.50538]
[1778880107752,63.75,79082.04,0.0,0.99663,0.0,0.50518]
[1778880107807,63.75,79082.04,0.0,0.99663,0.0,0.50518]
[1778880108567,63.75,79082.08,0.0,0.99663,0.0,0.50516]
[1778880109827,63.75,79082.43,0.0,0.99663,0.0,0.50502]
[1778880110067,63.75,79082.43,0.0,0.99663,0.0,0.50502]
[1778880110217,63.75,79082.43,0.0,0.99663,0.0,0.50502]
[1778880110581,63.75,79082.36,0.0,0.99663,0.0,0.50505]
[1778880112751,63.75,79082.33,0.0,0.99663,0.0,0.50506]
[1778880112817,63.75,79082.33,0.0,0.99663,0.0,0.50506]
[1778880113238,63.75,79082.33,0.0,0.99663,0.0,0.50506]
[1778880113313,63.75,79082.33,0.0,0.99663,0.0,0.50506]
[1778880114310,63.75,79082.33,0.0,0.99663,0.0,0.50506]
[1778880114820,63.75,79083.68,0.0,0.99663,0.0,0.50448]
[1778880115339,63.75,79083.68,0.0,0.99663,0.0,0.50448]
[1778880115347,63.75,79083.68,0.0,0.99663,0.0,0.50448]
[1778880115569,63.75,79083.68,0.0,0.99663,0.0,0.50448]
[1778880115578,63.75,79083.68,0.0,0.99663,0.0,0.50448]
[1778880115616,63.75,79083.85,0.0,0.99664,0.0,0.50441]
[1778880115812,63.75,79083.85,0.0,0.99664,0.0,0.50441]
[1778880117753,63.75,79082.72,0.0,0.99663,0.0,0.50489]
[1778880117807,63.75,79082.72,0.0,0.99663,0.0,0.50489]
[1778880118637,63.75,79082.76,0.0,0.99663,0.0,0.50488]
[1778880121058,63.75,79083.16,0.0,0.99663,0.0,0.50471]
[1778880124817,63.75,79083.34,0.0,0.99663,0.0,0.50463]
[1778880124874,63.75,79083.34,0.0,0.99663,0.0,0.50463]
[1778880125687,63.75,79083.44,0.0,0.99663,0.0,0.50459]
[1778880126817,63.75,79083.44,0.0,0.99663,0.0,0.50459]
[1778880127037,63.75,79083.44,0.0,0.99663,0.0,0.50459]
[1778880127058,63.75,79083.44,0.0,0.99663,0.0,0.50459]
[1778880127183,63.75,79083.44,0.0,0.99663,0.0,0.50459]
[1778880127280,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880130812,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880130967,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880131061,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880131132,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880131162,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880132810,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880132971,63.75,79083.55,0.0,0.99663,0.0,0.50454]
[1778880133004,63.75,79084.34,0.0,0.99664,0.0,0.5042]
[1778880133748,63.75,79093.04,0.0,0.99666,0.0,0.50052]
[1778880135762,63.75,79094.45,0.0,0.99667,0.0,0.49993]
[1778880137754,63.75,79094.46,0.0,0.99667,0.0,0.49992]
[1778880137811,63.75,79094.46,0.0,0.99667,0.0,0.49992]
[1778880138487,63.75,79094.46,0.0,0.99667,0.0,0.49992]
[1778880138567,63.75,79094.46,0.0,0.99667,0.0,0.49992]
[1778880138584,63.75,79094.46,0.0,0.99667,0.0,0.49992]
[1778880138685,63.75,79094.56,0.0,0.99667,0.0,0.49988]
[1778880138811,63.75,79094.56,0.0,0.99667,0.0,0.49988]
[1778880140819,63.75,79094.49,0.0,0.99667,0.0,0.49991]
[1778880140905,63.75,79094.49,0.0,0.99667,0.0,0.49991]
[1778880141063,63.75,79094.49,0.0,0.99667,0.0,0.49991]
[1778880141232,63.75,79094.49,0.0,0.99667,0.0,0.49991]
[1778880141325,63.75,79094.49,0.0,0.99667,0.0,0.49991]
[1778880142812,63.75,79095.87,0.0,0.99667,0.0,0.49933]
[1778880144819,63.75,79095.88,0.0,0.99667,0.0,0.49932]
[1778880145067,63.75,79095.88,0.0,0.99667,0.0,0.49932]
[1778880145135,63.75,79095.98,0.0,0.99667,0.0,0.49928]
[1778880147755,63.75,79095.97,0.0,0.99667,0.0,0.49929]
[1778880147809,63.75,79095.97,0.0,0.99667,0.0,0.49929]
[1778880147847,63.75,79095.94,0.0,0.99667,0.0,0.4993]
[1778880150757,63.75,79097.34,0.0,0.99668,0.0,0.49871]
[1778880150819,63.75,79097.34,0.0,0.99668,0.0,0.49871]
[1778880150955,63.75,79097.34,0.0,0.99668,0.0,0.49871]
[1778880151055,63.75,79097.24,0.0,0.99668,0.0,0.49776]
[1778880154817,63.75,79097.54,0.0,0.99669,0.0,0.49764]
[1778880154941,63.75,79097.54,0.0,0.99669,0.0,0.49764]
[1778880155067,63.75,79097.54,0.0,0.99669,0.0,0.49764]
[1778880155239,63.75,79097.54,0.0,0.99669,0.0,0.49764]
[1778880155322,63.75,79097.19,0.0,0.99668,0.0,0.49778]
[1778880156571,63.75,79097.19,0.0,0.99668,0.0,0.49778]
[1778880156640,63.75,79097.19,0.0,0.99668,0.0,0.49778]
[1778880156815,63.75,79097.12,0.0,0.99668,0.0,0.49781]
[1778880158817,63.75,79097.22,0.0,0.99668,0.0,0.49777]
[1778880158978,63.75,79097.22,0.0,0.99668,0.0,0.49777]
[1778880159060,63.75,79097.22,0.0,0.99668,0.0,0.49777]
[1778880159124,63.75,79097.22,0.0,0.99668,0.0,0.49777]
[1778880159159,63.75,79097.22,0.0,0.99668,0.0,0.49777]
[1778880162818,63.75,79096.84,0.0,0.99668,0.0,0.49793]
[1778880162957,63.75,79096.84,0.0,0.99668,0.0,0.49793]
[1778880163028,63.75,79096.82,0.0,0.99668,0.0,0.49794]
[1778880166990,63.75,79095.85,0.0,0.99668,0.0,0.49835]
[1778880167058,63.75,79095.85,0.0,0.99668,0.0,0.49835]
[1778880167311,63.75,79095.85,0.0,0.99668,0.0,0.49835]
[1778880168559,63.75,79095.89,0.0,0.99668,0.0,0.49833]
[1778880168670,63.75,79095.89,0.0,0.99668,0.0,0.49833]
[1778880168659,63.75,79095.81,0.0,0.99668,0.0,0.49836]
[1778880168814,63.75,79095.81,0.0,0.99668,0.0,0.49836]
[1778880168932,63.75,79095.81,0.0,0.99668,0.0,0.49836]
[1778880168995,63.75,79093.99,0.0,0.99667,0.0,0.49913]
[1778880172761,63.75,79093.37,0.0,0.99667,0.0,0.49939]
[1778880172818,63.75,79093.37,0.0,0.99667,0.0,0.49939]
[1778880172861,63.75,79093.37,0.0,0.99667,0.0,0.49939]
[1778880175377,63.75,79093.37,0.0,0.99667,0.0,0.49939]
[1778880183098,63.75,79094.25,0.0,0.99668,0.0,0.49902]
[1778880185337,63.75,79094.2,0.0,0.99667,0.0,0.49904]
[1778880185423,63.75,79094.2,0.0,0.99667,0.0,0.49904]
[1778880185563,63.75,79094.2,0.0,0.99667,0.0,0.49904]
[1778880191154,63.75,79094.76,0.0,0.99668,0.0,0.4988]
[1778880196189,63.75,79094.41,0.0,0.99668,0.0,0.49895]
[1778880201224,63.75,79094.79,0.0,0.99668,0.0,0.49879]
[1778880202759,63.75,79094.79,0.0,0.99668,0.0,0.49879]
[1778880205121,63.75,79094.49,0.0,0.99668,0.0,0.49892]
[1778880207638,63.75,79094.31,0.0,0.99668,0.0,0.49899]
[1778880207751,63.75,79094.31,0.0,0.99668,0.0,0.49899]
[1778880207813,63.75,79094.18,0.0,0.99667,0.0,0.49905]
[1778880213308,63.75,79093.78,0.0,0.99668,0.0,0.49823]
[1778880219350,63.75,79093.91,0.0,0.99668,0.0,0.49817]
[1778880222757,63.75,79093.91,0.0,0.99668,0.0,0.49817]
[1778880223725,63.75,79093.91,0.0,0.99668,0.0,0.49817]
[1778880226873,63.75,79094.22,0.0,0.99668,0.0,0.49804]
[1778880226944,63.75,79094.22,0.0,0.99668,0.0,0.49804]
[1778880227064,63.75,79094.22,0.0,0.99668,0.0,0.49804]
[1778880233448,63.75,79093.81,0.0,0.99668,0.0,0.49821]
[1778880237758,63.75,79094.2,0.0,0.99668,0.0,0.49805]
[1778880239970,63.75,79094.09,0.0,0.99668,0.0,0.49809]
[1778880245532,63.75,79093.56,0.0,0.99668,0.0,0.49832]
[1778880247031,63.75,79093.2,0.0,0.99668,0.0,0.49847]
[1778880247062,63.75,79093.2,0.0,0.99668,0.0,0.49847]
[1778880247186,63.75,79093.2,0.0,0.99668,0.0,0.49847]
[1778880247315,63.75,79093.2,0.0,0.99668,0.0,0.49847]
[1778880247758,63.75,79093.2,0.0,0.99668,0.0,0.49847]
[1778880251218,63.75,79092.96,0.0,0.99668,0.0,0.49857]
[1778880256609,63.75,79092.69,0.0,0.99668,0.0,0.49868]
[1778880261644,63.75,79092.68,0.0,0.99668,0.0,0.49869]
[1778880266679,63.75,79090.54,0.0,0.99667,0.0,0.49959]
[1778880269045,63.75,79090.5,0.0,0.99667,0.0,0.49961]
[1778880269052,63.75,79090.5,0.0,0.99667,0.0,0.49961]
[1778880269061,63.75,79090.5,0.0,0.99667,0.0,0.49961]
[1778880269240,63.75,79090.5,0.0,0.99667,0.0,0.49961]
[1778880269310,63.75,79090.5,0.0,0.99667,0.0,0.49961]
[1778880269408,63.75,79090.5,0.0,0.99667,0.0,0.49961]
[1778880269700,63.75,79092.69,0.0,0.99668,0.0,0.49868]
[1778880272759,63.75,79092.58,0.0,0.99668,0.0,0.49774]
[1778880272815,63.75,79092.58,0.0,0.99668,0.0,0.49774]
[1778880277761,63.75,79092.31,0.0,0.99668,0.0,0.49785]
[1778880277813,63.75,79092.31,0.0,0.99668,0.0,0.49785]
[1778880277959,63.75,79092.24,0.0,0.99668,0.0,0.49788]
[1778880280819,63.75,79092.31,0.0,0.99668,0.0,0.49785]
[1778880280990,63.75,79092.69,0.0,0.99668,0.0,0.49769]
[1778880282824,63.75,79092.65,0.0,0.99668,0.0,0.49771]
[1778880282971,63.75,79092.71,0.0,0.99668,0.0,0.49768]
[1778880284817,63.75,79092.71,0.0,0.99668,0.0,0.49768]
[1778880284951,63.75,79092.63,0.0,0.99668,0.0,0.49772]
[1778880288817,63.75,79092.49,0.0,0.99668,0.0,0.49778]
[1778880288983,63.75,79092.42,0.0,0.99668,0.0,0.49781]
[1778880290818,63.75,79092.64,0.0,0.99668,0.0,0.49771]
[1778880290963,63.75,79092.63,0.0,0.99668,0.0,0.49772]
[1778880294823,63.75,79092.13,0.0,0.99668,0.0,0.49793]
[1778880295008,63.75,79092.3,0.0,0.99668,0.0,0.49786]
[1778880296818,63.75,79092.43,0.0,0.99668,0.0,0.4978]
[1778880297005,63.75,79092.6,0.0,0.99668,0.0,0.49773]
[1778880298454,63.75,79092.65,0.0,0.99668,0.0,0.49771]
[1778880300828,63.75,79092.81,0.0,0.99668,0.0,0.49764]
[1778880300954,63.75,79092.96,0.0,0.99668,0.0,0.49758]
[1778880300974,63.75,79095.06,0.0,0.99669,0.0,0.4967]
[1778880301929,63.75,79097.2,0.0,0.9967,0.0,0.4958]
[1778880302965,63.75,79097.2,0.0,0.9967,0.0,0.4958]
[1778880303061,63.75,79097.2,0.0,0.9967,0.0,0.4958]
[1778880303206,63.75,79097.2,0.0,0.9967,0.0,0.4958]
[1778880303312,63.75,79097.2,0.0,0.9967,0.0,0.4958]
[1778880303433,63.75,79097.2,0.0,0.9967,0.0,0.4958]
[1778880303534,63.75,79095.78,0.0,0.99669,0.0,0.4964]
[1778880306817,63.75,79096.34,0.0,0.99669,0.0,0.49616]
[1778880306891,63.75,79096.21,0.0,0.99669,0.0,0.49622]
[1778880307764,63.75,79096.21,0.0,0.99669,0.0,0.49622]
[1778880307810,63.75,79096.21,0.0,0.99669,0.0,0.49622]
[1778880313003,63.75,79096.38,0.0,0.99669,0.0,0.49614]
[1778880315461,63.75,79096.49,0.0,0.9967,0.0,0.4961]
[1778880315570,63.75,79096.49,0.0,0.9967,0.0,0.4961]
[1778880315636,63.75,79096.49,0.0,0.9967,0.0,0.4961]
[1778880315664,63.75,79096.49,0.0,0.9967,0.0,0.4961]
[1778880317767,63.75,79095.94,0.0,0.99669,0.0,0.49633]
[1778880317808,63.75,79095.94,0.0,0.99669,0.0,0.49633]
[1778880317831,63.75,79093.85,0.0,0.99669,0.0,0.49721]
[1778880320052,63.75,79092.47,0.0,0.99668,0.0,0.49778]
[1778880321612,63.75,79092.47,0.0,0.99668,0.0,0.49778]
[1778880321809,63.75,79092.47,0.0,0.99668,0.0,0.49778]
[1778880322025,63.75,79092.19,0.0,0.99668,0.0,0.4979]
[1778880322060,63.75,79092.19,0.0,0.99668,0.0,0.4979]
[1778880322655,63.75,79092.19,0.0,0.99668,0.0,0.4979]
[1778880322821,63.75,79092.19,0.0,0.99668,0.0,0.4979]
[1778880322847,63.75,79092.19,0.0,0.99668,0.0,0.4979]
[1778880323060,63.75,79091.39,0.0,0.99668,0.0,0.49824]
[1778880323073,63.75,79088.27,0.0,0.99667,0.0,0.49955]
[1778880326267,63.75,79087.98,0.0,0.99667,0.0,0.49967]
[1778880326313,63.75,79087.98,0.0,0.99667,0.0,0.49967]
[1778880326416,63.75,79087.98,0.0,0.99667,0.0,0.49967]
[1778880327101,63.75,79086.44,0.0,0.99666,0.0,0.50032]
[1778880328823,63.75,79086.44,0.0,0.99666,0.0,0.50032]
[1778880328108,63.75,79083.87,0.0,0.99666,0.0,0.50141]
[1778880328932,63.75,79083.87,0.0,0.99666,0.0,0.50141]
[1778880330820,63.75,79083.51,0.0,0.99665,0.0,0.50156]
[1778880331006,63.75,79083.88,0.0,0.99666,0.0,0.50141]
[1778880334821,63.75,79083.88,0.0,0.99666,0.0,0.50041]
[1778880335000,63.75,79083.88,0.0,0.99666,0.0,0.50041]
[1778880340192,63.75,79083.97,0.0,0.99666,0.0,0.50037]
[1778880350262,63.75,79083.8,0.0,0.99666,0.0,0.50044]
[1778880351640,63.75,79083.8,0.0,0.99666,0.0,0.50044]
[1778880352764,63.75,79083.8,0.0,0.99666,0.0,0.50044]
[1778880362346,63.75,79083.98,0.0,0.99666,0.0,0.50037]
[1778880367772,63.75,79083.82,0.0,0.99666,0.0,0.50044]
[1778880370026,63.75,79084.06,0.0,0.99666,0.0,0.50033]
[1778880370067,63.75,79084.06,0.0,0.99666,0.0,0.50033]
[1778880370118,63.75,79084.06,0.0,0.99666,0.0,0.50033]
[1778880370219,63.75,79084.06,0.0,0.99666,0.0,0.50033]
[1778880375437,63.75,79084.05,0.0,0.99666,0.0,0.50034]
[1778880380472,63.75,79084.48,0.0,0.99666,0.0,0.50016]
[1778880385507,63.75,79084.51,0.0,0.99666,0.0,0.50014]
[1778880387453,63.75,79084.32,0.0,0.99666,0.0,0.50022]
[1778880388887,63.75,79087.05,0.0,0.99667,0.0,0.49907]
[1778880389811,63.75,79088.73,0.0,0.99668,0.0,0.49837]
[1778880391549,63.75,79092.81,0.0,0.9967,0.0,0.49566]
[1778880392773,63.75,79092.81,0.0,0.9967,0.0,0.49566]
[1778880392809,63.75,79092.81,0.0,0.9967,0.0,0.49566]
[1778880392876,63.75,79095.58,0.0,0.99671,0.0,0.4945]
[1778880397554,63.75,79095.77,0.0,0.99671,0.0,0.49442]
[1778880397808,63.75,79095.77,0.0,0.99671,0.0,0.49442]
[1778880397910,63.75,79097.24,0.0,0.99671,0.0,0.49381]
[1778880398759,63.75,79097.24,0.0,0.99671,0.0,0.49381]
[1778880402774,63.75,79097.59,0.0,0.99671,0.0,0.49366]
[1778880402815,63.75,79097.59,0.0,0.99671,0.0,0.49366]
[1778880408732,63.75,79097.3,0.0,0.99671,0.0,0.49379]
[1778880415725,63.75,79096.68,0.0,0.99671,0.0,0.49404]
[1778880417851,63.75,79097.05,0.0,0.99671,0.0,0.49389]
[1778880421192,63.75,79096.86,0.0,0.99671,0.0,0.49397]
[1778880426801,63.75,79097.12,0.0,0.99671,0.0,0.49386]
[1778880431836,63.75,79097.15,0.0,0.99671,0.0,0.49385]
[1778880432774,63.75,79097.15,0.0,0.99671,0.0,0.49385]
[1778880435494,63.75,79097.58,0.0,0.99671,0.0,0.49367]
[1778880435505,63.75,79097.58,0.0,0.99671,0.0,0.49367]
[1778880435561,63.75,79097.58,0.0,0.99671,0.0,0.49367]
[1778880435864,63.75,79097.37,0.0,0.99671,0.0,0.49376]
[1778880437769,63.75,79097.37,0.0,0.99671,0.0,0.49376]
[1778880437906,63.75,79097.37,0.0,0.99671,0.0,0.49376]
[1778880437952,63.75,79097.37,0.0,0.99671,0.0,0.49376]
[1778880443684,63.75,79097.53,0.0,0.99671,0.0,0.49369]
[1778880447774,63.75,79097.46,0.0,0.99671,0.0,0.49372]
[1778880448773,63.75,79097.4,0.0,0.99671,0.0,0.49374]
[1778880452776,63.75,79099.48,0.0,0.99672,0.0,0.49189]
[1778880454644,63.75,79102.97,0.0,0.99673,0.0,0.49044]
[1778880454793,63.75,79102.97,0.0,0.99673,0.0,0.49044]
[1778880454816,63.75,79102.97,0.0,0.99673,0.0,0.49044]
[1778880454950,63.75,79102.97,0.0,0.99673,0.0,0.49044]
[1778880455006,63.75,79103.53,0.0,0.99674,0.0,0.49021]
[1778880461050,63.75,79105.11,0.0,0.99674,0.0,0.48955]
[1778880466085,63.75,79105.75,0.0,0.99674,0.0,0.48929]
[1778880471120,63.75,79106.67,0.0,0.99675,0.0,0.48891]
[1778880475427,63.75,79106.63,0.0,0.99675,0.0,0.48892]
[1778880475543,63.75,79106.63,0.0,0.99675,0.0,0.48892]
[1778880475560,63.75,79106.63,0.0,0.99675,0.0,0.48892]
[1778880475633,63.75,79106.52,0.0,0.99675,0.0,0.48897]
[1778880481190,63.75,79107.02,0.0,0.99675,0.0,0.48876]
[1778880486225,63.75,79106.72,0.0,0.99675,0.0,0.48889]
[1778880487722,63.75,79106.72,0.0,0.99675,0.0,0.48889]
[1778880491938,63.75,79106.71,0.0,0.99675,0.0,0.48889]
[1778880492015,63.75,79106.71,0.0,0.99675,0.0,0.48889]
[1778880492039,63.75,79106.71,0.0,0.99675,0.0,0.48889]
[1778880492061,63.75,79106.71,0.0,0.99675,0.0,0.48889]
[1778880497302,63.75,79106.78,0.0,0.99675,0.0,0.48886]
[1778880502337,63.75,79107.33,0.0,0.99675,0.0,0.48864]
[1778880508379,63.75,79107.34,0.0,0.99675,0.0,0.48863]
[1778880517442,63.75,79107.35,0.0,0.99675,0.0,0.48765]
[1778880518422,63.75,79107.35,0.0,0.99675,0.0,0.48765]
[1778880518436,63.75,79107.35,0.0,0.99675,0.0,0.48765]
[1778880518561,63.75,79107.35,0.0,0.99675,0.0,0.48765]
[1778880518642,63.75,79107.55,0.0,0.99676,0.0,0.48757]
[1778880524491,63.75,79108.76,0.0,0.99676,0.0,0.48707]
[1778880527785,63.75,79108.83,0.0,0.99676,0.0,0.48704]
[1778880529770,63.75,79108.39,0.0,0.99676,0.0,0.48722]
[1778880529811,63.75,79108.39,0.0,0.99676,0.0,0.48722]
[1778880529879,63.75,79108.39,0.0,0.99676,0.0,0.48722]
[1778880532702,63.75,79110.31,0.0,0.99676,0.0,0.48643]
[1778880532817,63.75,79110.31,0.0,0.99676,0.0,0.48643]
[1778880533062,63.75,79110.31,0.0,0.99676,0.0,0.48643]
[1778880532913,63.75,79110.17,0.0,0.99676,0.0,0.48649]
[1778880538589,63.75,79111.79,0.0,0.99677,0.0,0.48582]
[1778880542863,63.75,79111.38,0.0,0.99677,0.0,0.48599]
[1778880543064,63.75,79111.38,0.0,0.99677,0.0,0.48599]
[1778880547142,63.75,79110.87,0.0,0.99677,0.0,0.4862]
[1778880552687,63.75,79112.72,0.0,0.99677,0.0,0.48544]
[1778880553315,63.75,79112.72,0.0,0.99677,0.0,0.48544]
[1778880553394,63.75,79112.72,0.0,0.99677,0.0,0.48544]
[1778880553564,63.75,79112.72,0.0,0.99677,0.0,0.48544]
[1778880553694,63.75,79112.71,0.0,0.99677,0.0,0.48544]
[1778880558729,63.75,79112.51,0.0,0.99677,0.0,0.48552]
[1778880563764,63.75,79112.28,0.0,0.99677,0.0,0.48562]
[1778880564771,63.75,79109.82,0.0,0.99676,0.0,0.48663]
[1778880570025,63.75,79109.7,0.0,0.99676,0.0,0.48668]
[1778880570062,63.75,79109.7,0.0,0.99676,0.0,0.48668]
[1778880570072,63.75,79109.7,0.0,0.99676,0.0,0.48668]
[1778880570119,63.75,79109.69,0.0,0.99676,0.0,0.48668]
[1778880570312,63.75,79109.69,0.0,0.99676,0.0,0.48668]
[1778880572786,63.75,79109.45,0.0,0.99677,0.0,0.48581]
[1778880572811,63.75,79109.45,0.0,0.99677,0.0,0.48581]
[1778880572827,63.75,79107.01,0.0,0.99676,0.0,0.48681]
[1778880576768,63.75,79105.02,0.0,0.99675,0.0,0.48763]
[1778880576819,63.75,79105.02,0.0,0.99675,0.0,0.48763]
[1778880578058,63.75,79104.68,0.0,0.99675,0.0,0.48777]
[1778880578059,63.75,79105.7,0.0,0.99676,0.0,0.48735]
[1778880578217,63.75,79105.7,0.0,0.99676,0.0,0.48735]
[1778880578313,63.75,79105.7,0.0,0.99676,0.0,0.48735]
[1778880578869,63.75,79102.85,0.0,0.99675,0.0,0.48853]
[1778880583904,63.75,79099.91,0.0,0.99674,0.0,0.48975]
[1778880586926,63.75,79096.61,0.0,0.99673,0.0,0.49112]
[1778880587787,63.75,79096.61,0.0,0.99673,0.0,0.49112]
[1778880588206,63.75,79094.74,0.0,0.99672,0.0,0.4919]
[1778880588312,63.75,79094.74,0.0,0.99672,0.0,0.4919]
[1778880589021,63.75,79094.74,0.0,0.99672,0.0,0.4919]
[1778880589065,63.75,79094.74,0.0,0.99672,0.0,0.4919]
[1778880589039,63.75,79094.67,0.0,0.99672,0.0,0.49193]
[1778880590830,63.75,79094.67,0.0,0.99672,0.0,0.49193]
[1778880591042,63.75,79094.67,0.0,0.99672,0.0,0.49193]
[1778880591065,63.75,79094.67,0.0,0.99672,0.0,0.49193]
[1778880596996,63.75,79094.01,0.0,0.99672,0.0,0.4922]
[1778880602036,63.75,79093.21,0.0,0.99672,0.0,0.49254]
[1778880607071,63.75,79092.66,0.0,0.99672,0.0,0.49276]
[1778880612106,63.75,79092.46,0.0,0.99671,0.0,0.49285]
[1778880612788,63.75,79092.46,0.0,0.99671,0.0,0.49285]
[1778880613595,63.75,79092.5,0.0,0.99671,0.0,0.49283]
[1778880616302,63.75,79092.53,0.0,0.99671,0.0,0.49282]
[1778880616311,63.75,79092.53,0.0,0.99671,0.0,0.49282]
[1778880616368,63.75,79092.53,0.0,0.99671,0.0,0.49282]
[1778880617141,63.75,79092.5,0.0,0.99671,0.0,0.49283]
[1778880617786,63.75,79092.5,0.0,0.99671,0.0,0.49283]
[1778880617875,63.75,79092.5,0.0,0.99671,0.0,0.49283]
[1778880618064,63.75,79092.5,0.0,0.99671,0.0,0.49283]
[1778880619687,63.75,79092.49,0.0,0.99671,0.0,0.49284]
[1778880619811,63.75,79092.49,0.0,0.99671,0.0,0.49284]
[1778880620817,63.75,79092.7,0.0,0.99672,0.0,0.49275]
[1778880620944,63.75,79092.7,0.0,0.99672,0.0,0.49275]
[1778880621169,63.75,79092.52,0.0,0.99671,0.0,0.49282]
[1778880622176,63.75,79086.42,0.0,0.9967,0.0,0.49537]
[1778880623183,63.75,79082.54,0.0,0.99668,0.0,0.497]
[1778880624818,63.75,79080.65,0.0,0.99668,0.0,0.4978]
[1778880624967,63.75,79080.65,0.0,0.99668,0.0,0.4978]
[1778880625197,63.75,79080.14,0.0,0.99668,0.0,0.49801]
[1778880626364,63.75,79080.14,0.0,0.99668,0.0,0.49801]
[1778880626442,63.75,79080.14,0.0,0.99668,0.0,0.49801]
[1778880626560,63.75,79080.14,0.0,0.99668,0.0,0.49801]
[1778880626661,63.75,79083.96,0.0,0.99669,0.0,0.4964]
[1778880627211,63.75,79081.55,0.0,0.99668,0.0,0.49742]
[1778880628815,63.75,79081.55,0.0,0.99668,0.0,0.49742]
[1778880628963,63.75,79081.55,0.0,0.99668,0.0,0.49742]
[1778880629053,63.75,79076.95,0.0,0.99667,0.0,0.49935]
[1778880629225,63.75,79073.09,0.0,0.99665,0.0,0.50099]
[1778880630818,63.75,79073.09,0.0,0.99665,0.0,0.50099]
[1778880631020,63.75,79073.09,0.0,0.99665,0.0,0.50099]
[1778880631050,63.75,79072.98,0.0,0.99666,0.0,0.50003]
[1778880631239,63.75,79070.51,0.0,0.99665,0.0,0.50108]
[1778880634818,63.75,79068.53,0.0,0.99665,0.0,0.50192]
[1778880634984,63.75,79068.53,0.0,0.99665,0.0,0.50192]
[1778880635068,63.75,79068.67,0.0,0.99665,0.0,0.50186]
[1778880636274,63.75,79066.16,0.0,0.99664,0.0,0.50292]
[1778880638818,63.75,79065.53,0.0,0.99664,0.0,0.50319]
[1778880638892,63.75,79065.53,0.0,0.99664,0.0,0.50319]
[1778880638910,63.75,79065.53,0.0,0.99664,0.0,0.50319]
[1778880640816,63.75,79065.31,0.0,0.99663,0.0,0.50328]
[1778880640930,63.75,79065.31,0.0,0.99663,0.0,0.50328]
[1778880641020,63.75,79065.24,0.0,0.99663,0.0,0.50331]
[1778880641819,63.75,79065.24,0.0,0.99663,0.0,0.50331]
[1778880641941,63.75,79065.24,0.0,0.99663,0.0,0.50331]
[1778880642062,63.75,79065.24,0.0,0.99663,0.0,0.50331]
[1778880642786,63.75,79065.24,0.0,0.99663,0.0,0.50331]
[1778880644826,63.75,79065.24,0.0,0.99663,0.0,0.50331]
[1778880644917,63.75,79065.28,0.0,0.99663,0.0,0.5033]
[1778880645777,63.75,79065.28,0.0,0.99663,0.0,0.5033]
[1778880646344,63.75,79070.73,0.0,0.99665,0.0,0.50099]
[1778880648626,63.75,79072.67,0.0,0.99666,0.0,0.50017]
[1778880648689,63.75,79072.67,0.0,0.99666,0.0,0.50017]
[1778880648820,63.75,79072.67,0.0,0.99666,0.0,0.50017]
[1778880648968,63.75,79072.67,0.0,0.99666,0.0,0.50017]
[1778880649064,63.75,79072.67,0.0,0.99666,0.0,0.50017]
[1778880649155,63.75,79072.67,0.0,0.99666,0.0,0.50017]
[1778880649161,63.75,79073.08,0.0,0.99666,0.0,0.49999]
[1778880652817,63.75,79075.16,0.0,0.99667,0.0,0.49911]
[1778880652963,63.75,79075.16,0.0,0.99667,0.0,0.49911]
[1778880653063,63.75,79075.16,0.0,0.99667,0.0,0.49911]
[1778880653163,63.75,79076.07,0.0,0.99667,0.0,0.49873]
[1778880653328,63.75,79076.07,0.0,0.99667,0.0,0.49873]
[1778880656811,63.75,79075.5,0.0,0.99667,0.0,0.49897]
[1778880656932,63.75,79075.5,0.0,0.99667,0.0,0.49897]
[1778880657023,63.75,79075.5,0.0,0.99667,0.0,0.49897]
[1778880658815,63.75,79075.5,0.0,0.99667,0.0,0.49897]
[1778880658979,63.75,79075.5,0.0,0.99667,0.0,0.49897]
[1778880659061,63.75,79075.68,0.0,0.99667,0.0,0.49889]
[1778880662816,63.75,79075.45,0.0,0.99667,0.0,0.49899]
[1778880662940,63.75,79075.45,0.0,0.99667,0.0,0.49899]
[1778880663023,63.75,79075.45,0.0,0.99667,0.0,0.49899]
[1778880664819,63.75,79075.49,0.0,0.99667,0.0,0.49897]
[1778880664888,63.75,79075.49,0.0,0.99667,0.0,0.49897]
[1778880664983,63.75,79075.49,0.0,0.99667,0.0,0.49897]
[1778880664995,63.75,79075.49,0.0,0.99667,0.0,0.49897]
[1778880665066,63.75,79075.49,0.0,0.99667,0.0,0.49897]
[1778880665084,63.75,79075.47,0.0,0.99667,0.0,0.49898]
[1778880668817,63.75,79074.03,0.0,0.99666,0.0,0.49959]
[1778880668962,63.75,79074.03,0.0,0.99666,0.0,0.49959]
[1778880669038,63.75,79074.07,0.0,0.99666,0.0,0.49957]
[1778880672820,63.75,79072.97,0.0,0.99666,0.0,0.50004]
[1778880672951,63.75,79072.97,0.0,0.99666,0.0,0.50004]
[1778880673061,63.75,79072.97,0.0,0.99666,0.0,0.50004]
[1778880673181,63.75,79072.97,0.0,0.99666,0.0,0.50004]
[1778880673163,63.75,79072.76,0.0,0.99666,0.0,0.50013]
[1778880674597,63.75,79072.72,0.0,0.99666,0.0,0.50014]
[1778880674676,63.75,79072.72,0.0,0.99666,0.0,0.50014]
[1778880674811,63.75,79072.72,0.0,0.99666,0.0,0.50014]
[1778880676817,63.75,79072.72,0.0,0.99666,0.0,0.50014]
[1778880677056,63.75,79072.72,0.0,0.99666,0.0,0.50014]
[1778880677137,63.75,79072.72,0.0,0.99666,0.0,0.50014]
[1778880678570,63.75,79075.14,0.0,0.99667,0.0,0.49912]
[1778880680812,63.75,79075.14,0.0,0.99667,0.0,0.49912]
[1778880680948,63.75,79075.14,0.0,0.99667,0.0,0.49912]
[1778880681039,63.75,79075.21,0.0,0.99667,0.0,0.49909]
[1778880682817,63.75,79075.21,0.0,0.99667,0.0,0.49909]
[1778880682935,63.75,79075.21,0.0,0.99667,0.0,0.49909]
[1778880683021,63.75,79075.28,0.0,0.99667,0.0,0.49906]
[1778880684818,63.75,79075.35,0.0,0.99667,0.0,0.49903]
[1778880684960,63.75,79075.35,0.0,0.99667,0.0,0.49903]
[1778880685038,63.75,79075.66,0.0,0.99667,0.0,0.4989]
[1778880688818,63.75,79075.44,0.0,0.99667,0.0,0.499]
[1778880688975,63.75,79075.44,0.0,0.99667,0.0,0.499]
[1778880689052,63.75,79075.73,0.0,0.99667,0.0,0.49887]
[1778880690816,63.75,79076.6,0.0,0.99667,0.0,0.49851]
[1778880690956,63.75,79076.6,0.0,0.99667,0.0,0.49851]
[1778880691045,63.75,79078.0,0.0,0.99668,0.0,0.49692]
[1778880692843,63.75,79077.82,0.0,0.99668,0.0,0.497]
[1778880692861,63.75,79077.82,0.0,0.99668,0.0,0.497]
[1778880693064,63.75,79077.82,0.0,0.99668,0.0,0.497]
[1778880694817,63.75,79077.43,0.0,0.99668,0.0,0.49716]
[1778880694982,63.75,79077.43,0.0,0.99668,0.0,0.49716]
[1778880695067,63.75,79077.72,0.0,0.99668,0.0,0.49704]
[1778880696813,63.75,79077.68,0.0,0.99668,0.0,0.49706]
[1778880697046,63.75,79077.68,0.0,0.99668,0.0,0.49706]
[1778880697142,63.75,79077.87,0.0,0.99668,0.0,0.49698]
[1778880700818,63.75,79077.51,0.0,0.99668,0.0,0.49713]
[1778880700953,63.75,79077.51,0.0,0.99668,0.0,0.49713]
[1778880700959,63.75,79077.89,0.0,0.99668,0.0,0.49697]
[1778880704815,63.75,79077.16,0.0,0.99668,0.0,0.49728]
[1778880704976,63.75,79077.16,0.0,0.99668,0.0,0.49728]
[1778880705075,63.75,79077.16,0.0,0.99668,0.0,0.49728]
[1778880706057,63.75,79077.16,0.0,0.99668,0.0,0.49728]
[1778880706164,63.75,79077.16,0.0,0.99668,0.0,0.49728]
[1778880706265,63.75,79077.09,0.0,0.99668,0.0,0.49731]
[1778880706308,63.75,79077.09,0.0,0.99668,0.0,0.49731]
[1778880706418,63.75,79077.09,0.0,0.99668,0.0,0.49731]
[1778880706766,63.75,79077.14,0.0,0.99668,0.0,0.49729]
[1778880707790,63.75,79077.14,0.0,0.99668,0.0,0.49729]
[1778880707808,63.75,79077.14,0.0,0.99668,0.0,0.49729]
[1778880707832,63.75,79077.11,0.0,0.99668,0.0,0.4973]
[1778880708627,63.75,79077.11,0.0,0.99668,0.0,0.4973]
[1778880708705,63.75,79077.11,0.0,0.99668,0.0,0.4973]
[1778880708813,63.75,79077.11,0.0,0.99668,0.0,0.4973]
[1778880713075,63.75,79078.62,0.0,0.99668,0.0,0.49666]
[1778880713135,63.75,79079.46,0.0,0.99669,0.0,0.49631]
[1778880713311,63.75,79079.46,0.0,0.99669,0.0,0.49631]
[1778880718850,63.75,79078.83,0.0,0.99668,0.0,0.49658]
[1778880724892,63.75,79079.04,0.0,0.99669,0.0,0.49649]
[1778880730886,63.75,79078.77,0.0,0.99668,0.0,0.4966]
[1778880731042,63.75,79078.77,0.0,0.99668,0.0,0.4966]
[1778880731063,63.75,79078.77,0.0,0.99668,0.0,0.4966]
[1778880731381,63.75,79078.77,0.0,0.99668,0.0,0.4966]
[1778880731489,63.75,79078.77,0.0,0.99668,0.0,0.4966]
[1778880731561,63.75,79078.77,0.0,0.99668,0.0,0.4966]
[1778880732948,63.75,79080.53,0.0,0.99669,0.0,0.49586]
[1778880736977,63.75,79081.25,0.0,0.99669,0.0,0.49556]
[1778880737985,63.75,79081.34,0.0,0.99669,0.0,0.49552]
[1778880743019,63.75,79080.39,0.0,0.99669,0.0,0.49592]
[1778880745339,63.75,79080.13,0.0,0.99669,0.0,0.49603]
[1778880745405,63.75,79080.13,0.0,0.99669,0.0,0.49603]
[1778880745560,63.75,79080.13,0.0,0.99669,0.0,0.49603]
[1778880745835,63.75,79080.13,0.0,0.99669,0.0,0.49603]
[1778880745904,63.75,79080.13,0.0,0.99669,0.0,0.49603]
[1778880746063,63.75,79080.13,0.0,0.99669,0.0,0.49603]
[1778880746156,63.75,79081.43,0.0,0.99669,0.0,0.49548]
[1778880752082,63.75,79080.83,0.0,0.9967,0.0,0.49475]
[1778880757117,63.75,79081.24,0.0,0.9967,0.0,0.49457]
[1778880762155,63.75,79080.93,0.0,0.9967,0.0,0.4947]
[1778880767190,63.75,79081.82,0.0,0.9967,0.0,0.49433]
[1778880769792,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880769807,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880770061,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880770269,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880770312,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880770106,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880770438,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880770563,63.75,79081.86,0.0,0.9967,0.0,0.49432]
[1778880778267,63.75,79081.74,0.0,0.9967,0.0,0.49437]
[1778880783302,63.75,79080.75,0.0,0.9967,0.0,0.49478]
[1778880788337,63.75,79080.8,0.0,0.9967,0.0,0.49476]
[1778880790129,63.75,79080.79,0.0,0.9967,0.0,0.49476]
[1778880790221,63.75,79080.79,0.0,0.9967,0.0,0.49476]
[1778880790311,63.75,79080.79,0.0,0.9967,0.0,0.49476]
[1778880790351,63.75,79080.81,0.0,0.9967,0.0,0.49475]
[1778880790651,63.75,79080.81,0.0,0.9967,0.0,0.49475]
[1778880790741,63.75,79080.81,0.0,0.9967,0.0,0.49475]
[1778880790810,63.75,79080.81,0.0,0.9967,0.0,0.49475]
[1778880801428,63.75,79081.13,0.0,0.9967,0.0,0.49462]
[1778880807796,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880808546,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880808566,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880808615,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880808812,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880808851,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880809069,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880810812,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880810929,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880811058,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880811071,63.75,79081.15,0.0,0.9967,0.0,0.49461]
[1778880811498,63.75,79081.5,0.0,0.99671,0.0,0.49348]
[1778880814818,63.75,79081.53,0.0,0.99671,0.0,0.49346]
[1778880814897,63.75,79081.53,0.0,0.99671,0.0,0.49346]
[1778880815058,63.75,79081.53,0.0,0.99671,0.0,0.49346]
[1778880815227,63.75,79081.53,0.0,0.99671,0.0,0.49346]
[1778880815327,63.75,79081.53,0.0,0.99671,0.0,0.49346]
[1778880818807,63.75,79081.62,0.0,0.99671,0.0,0.49343]
[1778880818950,63.75,79081.62,0.0,0.99671,0.0,0.49343]
[1778880819059,63.75,79081.62,0.0,0.99671,0.0,0.49343]
[1778880819207,63.75,79081.62,0.0,0.99671,0.0,0.49343]
[1778880819308,63.75,79081.62,0.0,0.99671,0.0,0.49343]
[1778880822807,63.75,79081.17,0.0,0.9967,0.0,0.49362]
[1778880822925,63.75,79081.17,0.0,0.9967,0.0,0.49362]
[1778880823057,63.75,79081.17,0.0,0.9967,0.0,0.49362]
[1778880823188,63.75,79081.17,0.0,0.9967,0.0,0.49362]
[1778880823286,63.75,79081.21,0.0,0.9967,0.0,0.4936]
[1778880826808,63.75,79081.1,0.0,0.9967,0.0,0.49364]
[1778880826944,63.75,79081.1,0.0,0.9967,0.0,0.49364]
[1778880827059,63.75,79081.1,0.0,0.9967,0.0,0.49364]
[1778880827191,63.75,79081.1,0.0,0.9967,0.0,0.49364]
[1778880827288,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880827660,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880827716,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880827812,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880827851,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880827891,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880828068,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880828093,63.75,79081.16,0.0,0.9967,0.0,0.49362]
[1778880829877,63.75,79081.0,0.0,0.9967,0.0,0.49369]
[1778880830061,63.75,79081.0,0.0,0.9967,0.0,0.49369]
[1778880830194,63.75,79081.0,0.0,0.9967,0.0,0.49369]
[1778880830292,63.75,79081.0,0.0,0.9967,0.0,0.49369]
[1778880832813,63.75,79081.21,0.0,0.9967,0.0,0.4936]
[1778880832989,63.75,79081.21,0.0,0.9967,0.0,0.4936]
[1778880833081,63.75,79081.21,0.0,0.9967,0.0,0.4936]
[1778880834815,63.75,79081.14,0.0,0.9967,0.0,0.49363]
[1778880834991,63.75,79081.14,0.0,0.9967,0.0,0.49363]
[1778880835074,63.75,79081.13,0.0,0.9967,0.0,0.49363]
[1778880836814,63.75,79081.19,0.0,0.9967,0.0,0.49361]
[1778880836855,63.75,79081.19,0.0,0.9967,0.0,0.49361]
[1778880836911,63.75,79081.23,0.0,0.9967,0.0,0.49359]
[1778880840814,63.75,79081.14,0.0,0.9967,0.0,0.49363]
[1778880840981,63.75,79081.14,0.0,0.9967,0.0,0.49363]
[1778880841360,63.75,79081.14,0.0,0.9967,0.0,0.49363]
[1778880841381,63.75,79080.61,0.0,0.9967,0.0,0.49385]
[1778880841416,63.75,79080.61,0.0,0.9967,0.0,0.49385]
[1778880841708,63.75,79078.25,0.0,0.9967,0.0,0.49484]
[1778880842796,63.75,79078.25,0.0,0.9967,0.0,0.49484]
[1778880842810,63.75,79078.25,0.0,0.9967,0.0,0.49484]
[1778880842910,63.75,79074.38,0.0,0.99668,0.0,0.49646]
[1778880843978,63.75,79074.38,0.0,0.99668,0.0,0.49646]
[1778880844058,63.75,79074.38,0.0,0.99668,0.0,0.49646]
[1778880844158,63.75,79070.71,0.0,0.99667,0.0,0.498]
[1778880844504,63.75,79070.71,0.0,0.99667,0.0,0.498]
[1778880845119,63.75,79070.71,0.0,0.99667,0.0,0.498]
[1778880845206,63.75,79070.71,0.0,0.99667,0.0,0.498]
[1778880845304,63.75,79067.65,0.0,0.99666,0.0,0.4993]
[1778880845835,63.75,79067.65,0.0,0.99666,0.0,0.4993]
[1778880846069,63.75,79067.65,0.0,0.99666,0.0,0.4993]
[1778880846827,63.75,79067.01,0.0,0.99666,0.0,0.49957]
[1778880846901,63.75,79067.01,0.0,0.99666,0.0,0.49957]
[1778880846984,63.75,79067.01,0.0,0.99666,0.0,0.49957]
[1778880848820,63.75,79066.87,0.0,0.99666,0.0,0.49962]
[1778880848942,63.75,79066.87,0.0,0.99666,0.0,0.49962]
[1778880849023,63.75,79065.17,0.0,0.99665,0.0,0.50034]
[1778880852817,63.75,79064.15,0.0,0.99665,0.0,0.50077]
[1778880852941,63.75,79064.15,0.0,0.99665,0.0,0.50077]
[1778880853022,63.75,79065.46,0.0,0.99665,0.0,0.50022]
[1778880854818,63.75,79066.6,0.0,0.99666,0.0,0.49974]
[1778880854903,63.75,79066.6,0.0,0.99666,0.0,0.49974]
[1778880854992,63.75,79064.25,0.0,0.99665,0.0,0.50073]
[1778880856518,63.75,79064.2,0.0,0.99665,0.0,0.50075]
[1778880856558,63.75,79064.2,0.0,0.99665,0.0,0.50075]
[1778880856634,63.75,79064.2,0.0,0.99665,0.0,0.50075]
[1778880856810,63.75,79064.2,0.0,0.99665,0.0,0.50075]
[1778880856946,63.75,79064.2,0.0,0.99665,0.0,0.50075]
[1778880858821,63.75,79064.54,0.0,0.99665,0.0,0.50061]
[1778880858994,63.75,79064.54,0.0,0.99665,0.0,0.50061]
[1778880859058,63.75,79067.63,0.0,0.99666,0.0,0.4993]
[1778880860841,63.75,79073.61,0.0,0.99668,0.0,0.49678]
[1778880861848,63.75,79077.12,0.0,0.99669,0.0,0.49531]
[1778880862813,63.75,79077.12,0.0,0.99669,0.0,0.49531]
[1778880862909,63.75,79077.12,0.0,0.99669,0.0,0.49531]
[1778880862911,63.75,79078.7,0.0,0.9967,0.0,0.49465]
[1778880865876,63.75,79080.95,0.0,0.9967,0.0,0.49371]
[1778880866819,63.75,79080.95,0.0,0.9967,0.0,0.49371]
[1778880866915,63.75,79080.95,0.0,0.9967,0.0,0.49371]
[1778880866993,63.75,79085.48,0.0,0.99672,0.0,0.49182]
[1778880868897,63.75,79087.85,0.0,0.99673,0.0,0.49083]
[1778880870817,63.75,79087.93,0.0,0.99673,0.0,0.4908]
[1778880870996,63.75,79087.93,0.0,0.99673,0.0,0.4908]
[1778880871074,63.75,79087.93,0.0,0.99673,0.0,0.48981]
[1778880872857,63.75,79087.75,0.0,0.99673,0.0,0.48989]
[1778880872951,63.75,79087.75,0.0,0.99673,0.0,0.48989]
[1778880873932,63.75,79092.72,0.0,0.99675,0.0,0.48783]
[1778880874819,63.75,79092.72,0.0,0.99675,0.0,0.48783]
[1778880874923,63.75,79092.72,0.0,0.99675,0.0,0.48783]
[1778880874939,63.75,79093.01,0.0,0.99675,0.0,0.48771]
[1778880876061,63.75,79093.01,0.0,0.99675,0.0,0.48771]
[1778880876074,63.75,79093.01,0.0,0.99675,0.0,0.48771]
[1778880876216,63.75,79093.01,0.0,0.99675,0.0,0.48771]
[1778880876307,63.75,79093.01,0.0,0.99675,0.0,0.48771]
[1778880876398,63.75,79093.01,0.0,0.99675,0.0,0.48771]
[1778880876421,63.75,79093.97,0.0,0.99675,0.0,0.48731]
[1778880878821,63.75,79094.07,0.0,0.99675,0.0,0.48727]
[1778880878960,63.75,79094.07,0.0,0.99675,0.0,0.48727]
[1778880879068,63.75,79094.07,0.0,0.99675,0.0,0.48727]
[1778880879278,63.75,79094.07,0.0,0.99675,0.0,0.48727]
[1778880879371,63.75,79095.05,0.0,0.99675,0.0,0.48686]
[1778880882816,63.75,79095.1,0.0,0.99675,0.0,0.48684]
[1778880882991,63.75,79095.1,0.0,0.99675,0.0,0.48684]
[1778880883059,63.75,79095.1,0.0,0.99675,0.0,0.48684]
[1778880883343,63.75,79095.1,0.0,0.99675,0.0,0.48684]
[1778880883402,63.75,79095.1,0.0,0.99675,0.0,0.48684]
[1778880886809,63.75,79095.01,0.0,0.99675,0.0,0.48688]
[1778880886894,63.75,79095.01,0.0,0.99675,0.0,0.48688]
[1778880887060,63.75,79095.01,0.0,0.99675,0.0,0.48688]
[1778880887181,63.75,79095.01,0.0,0.99675,0.0,0.48688]
[1778880887283,63.75,79095.0,0.0,0.99675,0.0,0.48688]
[1778880890819,63.75,79095.25,0.0,0.99676,0.0,0.48678]
[1778880890848,63.75,79095.25,0.0,0.99676,0.0,0.48678]
[1778880891060,63.75,79095.25,0.0,0.99676,0.0,0.48678]
[1778880891176,63.75,79095.25,0.0,0.99676,0.0,0.48678]
[1778880891275,63.75,79095.23,0.0,0.99676,0.0,0.48679]
[1778880892908,63.75,79095.25,0.0,0.99676,0.0,0.48678]
[1778880893064,63.75,79095.25,0.0,0.99676,0.0,0.48678]
[1778880893065,63.75,79095.22,0.0,0.99676,0.0,0.48679]
[1778880894194,63.75,79095.22,0.0,0.99676,0.0,0.48679]
[1778880894315,63.75,79095.22,0.0,0.99676,0.0,0.48679]
[1778880894419,63.75,79095.22,0.0,0.99676,0.0,0.48679]
[1778880894383,63.75,79095.22,0.0,0.99676,0.0,0.48679]
[1778880895079,63.75,79098.77,0.0,0.99677,0.0,0.48533]
[1778880896815,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880897007,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880897061,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880897109,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880897196,63.75,79101.82,0.0,0.99678,0.0,0.48407]
[1778880900818,63.75,79101.36,0.0,0.99677,0.0,0.48426]
[1778880900973,63.75,79101.36,0.0,0.99677,0.0,0.48426]
[1778880901058,63.75,79101.36,0.0,0.99677,0.0,0.48426]
[1778880901134,63.75,79101.36,0.0,0.99677,0.0,0.48426]
[1778880901158,63.75,79100.63,0.0,0.99677,0.0,0.48456]
[1778880904816,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880904948,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880905061,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880905174,63.75,79100.45,0.0,0.99677,0.0,0.48464]
[1778880905273,63.75,79100.6,0.0,0.99677,0.0,0.48458]
[1778880907905,63.75,79100.24,0.0,0.99677,0.0,0.48472]
[1778880908062,63.75,79100.24,0.0,0.99677,0.0,0.48472]
[1778880908171,63.75,79100.02,0.0,0.99677,0.0,0.48481]
[1778880912818,63.75,79100.02,0.0,0.99677,0.0,0.48481]
[1778880913060,63.75,79100.02,0.0,0.99677,0.0,0.48481]
[1778880913188,63.75,79100.02,0.0,0.99677,0.0,0.48481]
[1778880913252,63.75,79100.02,0.0,0.99677,0.0,0.48481]
[1778880916227,63.75,79102.45,0.0,0.99678,0.0,0.48381]
[1778880916818,63.75,79102.45,0.0,0.99678,0.0,0.48381]
[1778880916888,63.75,79102.45,0.0,0.99678,0.0,0.48381]
[1778880917061,63.75,79102.45,0.0,0.99678,0.0,0.48381]
[1778880917135,63.75,79102.45,0.0,0.99678,0.0,0.48381]
[1778880917234,63.75,79105.87,0.0,0.99679,0.0,0.48241]
[1778880920811,63.75,79105.59,0.0,0.99679,0.0,0.48253]
[1778880920911,63.75,79105.59,0.0,0.99679,0.0,0.48253]
[1778880921063,63.75,79105.59,0.0,0.99679,0.0,0.48253]
[1778880921131,63.75,79105.59,0.0,0.99679,0.0,0.48253]
[1778880921263,63.75,79105.5,0.0,0.99679,0.0,0.48256]
[1778880924819,63.75,79105.57,0.0,0.99679,0.0,0.48253]
[1778880924992,63.75,79105.57,0.0,0.99679,0.0,0.48253]
[1778880925061,63.75,79105.57,0.0,0.99679,0.0,0.48253]
[1778880925213,63.75,79105.57,0.0,0.99679,0.0,0.48253]
[1778880925291,63.75,79105.51,0.0,0.99679,0.0,0.48256]
[1778880928820,63.75,79105.51,0.0,0.99679,0.0,0.48256]
[1778880928987,63.75,79105.51,0.0,0.99679,0.0,0.48256]
[1778880929061,63.75,79105.51,0.0,0.99679,0.0,0.48256]
[1778880929230,63.75,79105.51,0.0,0.99679,0.0,0.48256]
[1778880929318,63.75,79105.51,0.0,0.99679,0.0,0.48256]
[1778880932820,63.75,79105.48,0.0,0.99679,0.0,0.4816]
[1778880932956,63.75,79105.48,0.0,0.99679,0.0,0.4816]
[1778880933062,63.75,79105.48,0.0,0.99679,0.0,0.4816]
[1778880933212,63.75,79105.48,0.0,0.99679,0.0,0.4816]
[1778880933300,63.75,79105.48,0.0,0.99679,0.0,0.4816]
[1778880936818,63.75,79105.3,0.0,0.99679,0.0,0.48167]
[1778880936856,63.75,79105.3,0.0,0.99679,0.0,0.48167]
[1778880937060,63.75,79105.3,0.0,0.99679,0.0,0.48167]
[1778880937192,63.75,79105.3,0.0,0.99679,0.0,0.48167]
[1778880937281,63.75,79105.3,0.0,0.99679,0.0,0.48167]
[1778880940820,63.75,79105.56,0.0,0.99679,0.0,0.48157]
[1778880940892,63.75,79105.56,0.0,0.99679,0.0,0.48157]
[1778880940970,63.75,79105.56,0.0,0.99679,0.0,0.48157]
[1778880941045,63.75,79105.56,0.0,0.99679,0.0,0.48157]
[1778880941403,63.75,79098.14,0.0,0.99677,0.0,0.48461]
[1778880942410,63.75,79092.45,0.0,0.99675,0.0,0.48696]
[1778880943417,63.75,79090.59,0.0,0.99675,0.0,0.48773]
[1778880944562,63.75,79090.14,0.0,0.99675,0.0,0.48791]
[1778880944663,63.75,79090.14,0.0,0.99675,0.0,0.48791]
[1778880944811,63.75,79090.14,0.0,0.99675,0.0,0.48791]
[1778880944821,63.75,79090.14,0.0,0.99675,0.0,0.48791]
[1778880945431,63.75,79090.11,0.0,0.99675,0.0,0.48793]
[1778880946821,63.75,79090.07,0.0,0.99675,0.0,0.48794]
[1778880947077,63.75,79090.07,0.0,0.99675,0.0,0.48794]
[1778880947155,63.75,79090.07,0.0,0.99675,0.0,0.48794]
[1778880950466,63.75,79087.8,0.0,0.99674,0.0,0.48888]
[1778880950816,63.75,79087.8,0.0,0.99674,0.0,0.48888]
[1778880950964,63.75,79087.8,0.0,0.99674,0.0,0.48888]
[1778880951061,63.75,79087.8,0.0,0.99674,0.0,0.48888]
[1778880951073,63.75,79087.8,0.0,0.99674,0.0,0.48888]
[1778880951473,63.75,79082.66,0.0,0.99672,0.0,0.49102]
[1778880952480,63.75,79079.93,0.0,0.99671,0.0,0.49216]
[1778880954819,63.75,79079.34,0.0,0.99671,0.0,0.4924]
[1778880954967,63.75,79079.34,0.0,0.99671,0.0,0.4924]
[1778880955063,63.75,79079.34,0.0,0.99671,0.0,0.4924]
[1778880955209,63.75,79079.34,0.0,0.99671,0.0,0.4924]
[1778880955502,63.75,79079.32,0.0,0.99671,0.0,0.49241]
[1778880958510,63.75,79079.32,0.0,0.99671,0.0,0.49241]
[1778880965572,63.75,79078.54,0.0,0.99671,0.0,0.49274]
[1778880970607,63.75,79078.73,0.0,0.99671,0.0,0.49266]
[1778880976095,63.75,79078.67,0.0,0.99671,0.0,0.49268]
[1778880976239,63.75,79078.67,0.0,0.99671,0.0,0.49268]
[1778880976340,63.75,79080.16,0.0,0.99671,0.0,0.49206]
[1778880977060,63.75,79080.16,0.0,0.99671,0.0,0.49206]
[1778880977213,63.75,79080.16,0.0,0.99671,0.0,0.49206]
[1778880977261,63.75,79082.43,0.0,0.99672,0.0,0.49112]
[1778880982158,63.75,79083.29,0.0,0.99672,0.0,0.49076]
[1778880982722,63.75,79085.08,0.0,0.99673,0.0,0.49001]
[1778880987757,63.75,79084.84,0.0,0.99673,0.0,0.49011]
[1778880988764,63.75,79086.8,0.0,0.99674,0.0,0.4893]
[1778880989771,63.75,79089.05,0.0,0.99674,0.0,0.48837]
[1778880990767,63.75,79089.05,0.0,0.99674,0.0,0.48837]
[1778880990808,63.75,79089.05,0.0,0.99674,0.0,0.48837]
[1778880990934,63.75,79089.05,0.0,0.99674,0.0,0.48837]
[1778880991035,63.75,79096.63,0.0,0.99677,0.0,0.48426]
[1778880991785,63.75,79109.03,0.0,0.99681,0.0,0.47918]
[1778880992792,63.75,79110.83,0.0,0.99682,0.0,0.47845]
[1778880995813,63.75,79112.14,0.0,0.99682,0.0,0.47791]
[1778880996820,63.75,79107.7,0.0,0.99681,0.0,0.47972]
[1778880998360,63.75,79107.7,0.0,0.99681,0.0,0.47972]
[1778880999842,63.75,79106.57,0.0,0.9968,0.0,0.48018]
[1778881004878,63.75,79105.96,0.0,0.9968,0.0,0.48043]
[1778881008924,63.75,79106.26,0.0,0.9968,0.0,0.48031]
[1778881013940,63.75,79104.87,0.0,0.9968,0.0,0.48088]
[1778881018975,63.75,79104.81,0.0,0.9968,0.0,0.4809]
[1778881024012,63.75,79104.81,0.0,0.9968,0.0,0.4809]
[1778881025018,63.75,79102.8,0.0,0.99679,0.0,0.48173]
[1778881026025,63.75,79099.61,0.0,0.99678,0.0,0.48303]
[1778881027033,63.75,79090.25,0.0,0.99675,0.0,0.48689]
[1778881027918,63.75,79090.25,0.0,0.99675,0.0,0.48689]
[1778881028062,63.75,79090.25,0.0,0.99675,0.0,0.48689]
[1778881028091,63.75,79089.65,0.0,0.99675,0.0,0.48714]
[1778881029228,63.75,79089.65,0.0,0.99675,0.0,0.48714]
[1778881029317,63.75,79089.65,0.0,0.99675,0.0,0.48714]
[1778881029460,63.75,79089.65,0.0,0.99675,0.0,0.48714]
[1778881035089,63.75,79087.89,0.0,0.99675,0.0,0.48787]
[1778881046170,63.75,79087.8,0.0,0.99674,0.0,0.4879]
[1778881054226,63.75,79087.13,0.0,0.99675,0.0,0.4872]
[1778881057807,63.75,79085.25,0.0,0.99674,0.0,0.48798]
[1778881058062,63.75,79085.25,0.0,0.99674,0.0,0.48798]
[1778881058516,63.75,79085.25,0.0,0.99674,0.0,0.48798]
[1778881059261,63.75,79080.23,0.0,0.99673,0.0,0.49006]
[1778881062282,63.75,79076.59,0.0,0.99672,0.0,0.49158]
[1778881065187,63.75,79074.7,0.0,0.99671,0.0,0.49237]
[1778881065311,63.75,79074.7,0.0,0.99671,0.0,0.49237]
[1778881065326,63.75,79074.7,0.0,0.99671,0.0,0.49237]
[1778881065562,63.75,79074.7,0.0,0.99671,0.0,0.49237]
[1778881065566,63.75,79074.69,0.0,0.99671,0.0,0.49237]
[1778881070473,63.75,79074.74,0.0,0.99671,0.0,0.49235]
[1778881079401,63.75,79071.96,0.0,0.9967,0.0,0.49351]
[1778881082423,63.75,79067.85,0.0,0.99669,0.0,0.49523]
[1778881084436,63.75,79063.9,0.0,0.99668,0.0,0.49689]
[1778881086512,63.75,79063.51,0.0,0.99667,0.0,0.49706]
[1778881086526,63.75,79063.51,0.0,0.99667,0.0,0.49706]
[1778881086563,63.75,79063.51,0.0,0.99667,0.0,0.49706]
[1778881086627,63.75,79064.33,0.0,0.99668,0.0,0.49671]
[1778881092492,63.75,79064.75,0.0,0.99668,0.0,0.49653]
[1778881093499,63.75,79068.01,0.0,0.99669,0.0,0.49517]
[1778881097527,63.75,79071.14,0.0,0.9967,0.0,0.49385]
[1778881098679,63.75,79071.97,0.0,0.9967,0.0,0.49351]
[1778881098750,63.75,79071.97,0.0,0.9967,0.0,0.49351]
[1778881098812,63.75,79071.97,0.0,0.9967,0.0,0.49351]
[1778881099541,63.75,79072.3,0.0,0.9967,0.0,0.49337]
[1778881105583,63.75,79072.66,0.0,0.9967,0.0,0.49322]
[1778881110618,63.75,79072.67,0.0,0.9967,0.0,0.49321]
[1778881115653,63.75,79072.49,0.0,0.99671,0.0,0.4923]
[1778881118755,63.75,79072.38,0.0,0.99671,0.0,0.49235]
[1778881118816,63.75,79072.38,0.0,0.99671,0.0,0.49235]
[1778881118884,63.75,79072.38,0.0,0.99671,0.0,0.49235]
[1778881119060,63.75,79072.38,0.0,0.99671,0.0,0.49235]
[1778881119133,63.75,79072.38,0.0,0.99671,0.0,0.49235]
[1778881124716,63.75,79070.84,0.0,0.9967,0.0,0.49299]
[1778881128280,63.75,79069.55,0.0,0.9967,0.0,0.49353]
[1778881128310,63.75,79069.55,0.0,0.9967,0.0,0.49353]
[1778881128344,63.75,79069.55,0.0,0.9967,0.0,0.49353]
[1778881128563,63.75,79069.55,0.0,0.9967,0.0,0.49353]
[1778881128662,63.75,79069.55,0.0,0.9967,0.0,0.49353]
[1778881133779,63.75,79068.94,0.0,0.9967,0.0,0.49378]
[1778881139821,63.75,79068.98,0.0,0.9967,0.0,0.49377]
[1778881145863,63.75,79069.15,0.0,0.9967,0.0,0.4937]
[1778881152912,63.75,79069.07,0.0,0.9967,0.0,0.49373]
[1778881156585,63.75,79068.98,0.0,0.9967,0.0,0.49377]
[1778881156667,63.75,79068.98,0.0,0.9967,0.0,0.49377]
[1778881156738,63.75,79068.98,0.0,0.9967,0.0,0.49377]
[1778881156814,63.75,79068.98,0.0,0.9967,0.0,0.49377]
[1778881156941,63.75,79069.07,0.0,0.9967,0.0,0.49373]
[1778881161976,63.75,79068.86,0.0,0.9967,0.0,0.49382]
[1778881169227,63.75,79068.86,0.0,0.9967,0.0,0.49382]
[1778881172813,63.75,79068.86,0.0,0.9967,0.0,0.49283]
[1778881175426,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881175566,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881175611,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881176006,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881176063,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881176066,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881176313,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881184132,63.75,79069.07,0.0,0.99671,0.0,0.49274]
[1778881191181,63.75,79069.01,0.0,0.99671,0.0,0.49276]
[1778881195199,63.75,79069.01,0.0,0.99671,0.0,0.49276]
[1778881200244,63.75,79065.99,0.0,0.9967,0.0,0.49403]
[1778881203265,63.75,79060.35,0.0,0.99668,0.0,0.4964]
[1778881204873,63.75,79060.05,0.0,0.99668,0.0,0.49652]
[1778881204940,63.75,79060.05,0.0,0.99668,0.0,0.49652]
[1778881205062,63.75,79060.05,0.0,0.99668,0.0,0.49652]
[1778881205075,63.75,79060.05,0.0,0.99668,0.0,0.49652]
[1778881211321,63.75,79060.15,0.0,0.99668,0.0,0.49648]
[1778881213628,63.75,79060.19,0.0,0.99668,0.0,0.49646]
[1778881213705,63.75,79060.19,0.0,0.99668,0.0,0.49646]
[1778881213729,63.75,79060.15,0.0,0.99668,0.0,0.49648]
[1778881213810,63.75,79060.15,0.0,0.99668,0.0,0.49648]
[1778881220384,63.75,79060.12,0.0,0.99668,0.0,0.49649]
[1778881222814,63.75,79060.08,0.0,0.99668,0.0,0.49651]
[1778881223235,63.75,79060.08,0.0,0.99668,0.0,0.49651]
[1778881223309,63.75,79060.08,0.0,0.99668,0.0,0.49651]
[1778881223412,63.75,79060.08,0.0,0.99668,0.0,0.49651]
[1778881230454,63.75,79059.9,0.0,0.99668,0.0,0.49659]
[1778881236329,63.75,79059.53,0.0,0.99668,0.0,0.49575]
[1778881236463,63.75,79059.53,0.0,0.99668,0.0,0.49575]
[1778881236564,63.75,79059.53,0.0,0.99668,0.0,0.49575]
[1778881236616,63.75,79059.42,0.0,0.99668,0.0,0.49579]
[1778881241531,63.75,79065.29,0.0,0.9967,0.0,0.49333]
[1778881242538,63.75,79071.31,0.0,0.99672,0.0,0.49082]
[1778881243546,63.75,79074.15,0.0,0.99673,0.0,0.48963]
[1778881246598,63.75,79074.92,0.0,0.99673,0.0,0.48931]
[1778881246666,63.75,79074.92,0.0,0.99673,0.0,0.48931]
[1778881246759,63.75,79075.29,0.0,0.99673,0.0,0.48916]
[1778881246814,63.75,79075.29,0.0,0.99673,0.0,0.48916]
[1778881252609,63.75,79075.5,0.0,0.99673,0.0,0.48907]
[1778881257644,63.75,79074.97,0.0,0.99673,0.0,0.48929]
[1778881259029,63.75,79075.03,0.0,0.99673,0.0,0.48927]
[1778881259042,63.75,79075.03,0.0,0.99673,0.0,0.48927]
[1778881259061,63.75,79075.03,0.0,0.99673,0.0,0.48927]
[1778881259658,63.75,79075.6,0.0,0.99673,0.0,0.48903]
[1778881264693,63.75,79075.7,0.0,0.99673,0.0,0.48899]
[1778881269728,63.75,79075.74,0.0,0.99673,0.0,0.48897]
[1778881274763,63.75,79075.72,0.0,0.99673,0.0,0.48898]
[1778881279798,63.75,79076.05,0.0,0.99673,0.0,0.48885]
[1778881284833,63.75,79076.18,0.0,0.99673,0.0,0.48879]
[1778881288111,63.75,79076.73,0.0,0.99674,0.0,0.48856]
[1778881288239,63.75,79076.73,0.0,0.99674,0.0,0.48856]
[1778881288311,63.75,79076.73,0.0,0.99674,0.0,0.48856]
[1778881288376,63.75,79076.73,0.0,0.99674,0.0,0.48856]
[1778881295910,63.75,79076.37,0.0,0.99674,0.0,0.48773]
[1778881301701,63.75,79076.35,0.0,0.99674,0.0,0.48774]
[1778881301715,63.75,79076.35,0.0,0.99674,0.0,0.48774]
[1778881301810,63.75,79076.35,0.0,0.99674,0.0,0.48774]
[1778881301800,63.75,79076.38,0.0,0.99674,0.0,0.48773]
[1778881307941,63.75,79076.85,0.0,0.99674,0.0,0.48753]
[1778881308061,63.75,79076.85,0.0,0.99674,0.0,0.48753]
[1778881308765,63.75,79076.85,0.0,0.99674,0.0,0.48753]
[1778881308811,63.75,79076.85,0.0,0.99674,0.0,0.48753]
[1778881309001,63.75,79080.21,0.0,0.99675,0.0,0.48614]
[1778881310467,63.75,79080.21,0.0,0.99675,0.0,0.48614]
[1778881310563,63.75,79080.21,0.0,0.99675,0.0,0.48614]
[1778881310693,63.75,79080.21,0.0,0.99675,0.0,0.48614]
[1778881310767,63.75,79083.88,0.0,0.99676,0.0,0.48463]
[1778881311015,63.75,79089.28,0.0,0.99678,0.0,0.4824]
[1778881312814,63.75,79089.28,0.0,0.99678,0.0,0.4824]
[1778881312022,63.75,79091.56,0.0,0.99679,0.0,0.48147]
[1778881312960,63.75,79091.56,0.0,0.99679,0.0,0.48147]
[1778881313029,63.75,79091.55,0.0,0.99679,0.0,0.48147]
[1778881316813,63.75,79091.87,0.0,0.99679,0.0,0.48134]
[1778881316863,63.75,79091.67,0.0,0.99679,0.0,0.48142]
[1778881316951,63.75,79091.67,0.0,0.99679,0.0,0.48142]
[1778881320811,63.75,79091.71,0.0,0.99679,0.0,0.48141]
[1778881320985,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881321059,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881321105,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881321263,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881321311,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881321398,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881321458,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881322823,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881323061,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881323148,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881323192,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881323284,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881323310,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881323385,63.75,79091.73,0.0,0.99679,0.0,0.4814]
[1778881325113,63.75,79091.41,0.0,0.99679,0.0,0.48153]
[1778881326813,63.75,79091.41,0.0,0.99679,0.0,0.48153]
[1778881326865,63.75,79090.7,0.0,0.99679,0.0,0.48182]
[1778881327061,63.75,79090.7,0.0,0.99679,0.0,0.48182]
[1778881327127,63.75,79083.99,0.0,0.99676,0.0,0.48458]
[1778881328060,63.75,79083.99,0.0,0.99676,0.0,0.48458]
[1778881328118,63.75,79083.99,0.0,0.99676,0.0,0.48458]
[1778881328134,63.75,79076.1,0.0,0.99674,0.0,0.48784]
[1778881329141,63.75,79072.89,0.0,0.99673,0.0,0.48917]
[1778881330814,63.75,79072.89,0.0,0.99673,0.0,0.48917]
[1778881330875,63.75,79072.6,0.0,0.99673,0.0,0.48929]
[1778881331062,63.75,79072.6,0.0,0.99673,0.0,0.48929]
[1778881331188,63.75,79072.6,0.0,0.99673,0.0,0.48929]
[1778881331218,63.75,79072.73,0.0,0.99673,0.0,0.48924]
[1778881332856,63.75,79072.73,0.0,0.99673,0.0,0.48924]
[1778881332991,63.75,79072.82,0.0,0.99673,0.0,0.4892]
[1778881333064,63.75,79072.82,0.0,0.99673,0.0,0.4892]
[1778881334811,63.75,79073.11,0.0,0.99673,0.0,0.48908]
[1778881335092,63.75,79073.11,0.0,0.99673,0.0,0.48908]
[1778881335183,63.75,79073.09,0.0,0.99673,0.0,0.48909]
[1778881338812,63.75,79073.27,0.0,0.99673,0.0,0.48902]
[1778881338822,63.75,79073.2,0.0,0.99673,0.0,0.48904]
[1778881338930,63.75,79073.2,0.0,0.99673,0.0,0.48904]
[1778881340057,63.75,79073.2,0.0,0.99673,0.0,0.48904]
[1778881340194,63.75,79073.2,0.0,0.99673,0.0,0.48904]
[1778881340308,63.75,79073.2,0.0,0.99673,0.0,0.48904]
[1778881340367,63.75,79073.2,0.0,0.99673,0.0,0.48904]
[1778881341225,63.75,79073.25,0.0,0.99673,0.0,0.48902]
[1778881342811,63.75,79073.25,0.0,0.99673,0.0,0.48902]
[1778881342973,63.75,79073.22,0.0,0.99673,0.0,0.48904]
[1778881343058,63.75,79073.22,0.0,0.99673,0.0,0.48904]
[1778881343246,63.75,79073.22,0.0,0.99673,0.0,0.48904]
[1778881343267,63.75,79074.0,0.0,0.99673,0.0,0.48871]
[1778881346606,63.75,79074.05,0.0,0.99673,0.0,0.48869]
[1778881346670,63.75,79074.05,0.0,0.99673,0.0,0.48869]
[1778881346763,63.75,79074.05,0.0,0.99673,0.0,0.48869]
[1778881346896,63.75,79074.05,0.0,0.99673,0.0,0.48869]
[1778881346852,63.75,79076.57,0.0,0.99674,0.0,0.48765]
[1778881347061,63.75,79076.57,0.0,0.99674,0.0,0.48765]
[1778881347216,63.75,79076.57,0.0,0.99674,0.0,0.48765]
[1778881347269,63.75,79079.18,0.0,0.99675,0.0,0.48657]
[1778881348275,63.75,79080.93,0.0,0.99676,0.0,0.48584]
[1778881350635,63.75,79081.21,0.0,0.99676,0.0,0.48573]
[1778881350725,63.75,79081.21,0.0,0.99676,0.0,0.48573]
[1778881350814,63.75,79081.21,0.0,0.99676,0.0,0.48573]
[1778881350851,63.75,79081.29,0.0,0.99676,0.0,0.48569]
[1778881350963,63.75,79081.29,0.0,0.99676,0.0,0.48569]
[1778881351060,63.75,79081.29,0.0,0.99676,0.0,0.48569]
[1778881351071,63.75,79081.29,0.0,0.99676,0.0,0.48569]
[1778881351296,63.75,79081.4,0.0,0.99676,0.0,0.48467]
[1778881357338,63.75,79081.94,0.0,0.99676,0.0,0.48445]
[1778881360297,63.75,79081.91,0.0,0.99676,0.0,0.48446]
[1778881360307,63.75,79081.91,0.0,0.99676,0.0,0.48446]
[1778881360464,63.75,79081.91,0.0,0.99676,0.0,0.48446]
[1778881360508,63.75,79081.94,0.0,0.99676,0.0,0.48445]
[1778881365287,63.75,79081.88,0.0,0.99676,0.0,0.48447]
[1778881366750,63.75,79082.56,0.0,0.99677,0.0,0.48419]
[1778881366816,63.75,79082.56,0.0,0.99677,0.0,0.48419]
[1778881366826,63.75,79082.56,0.0,0.99677,0.0,0.48419]
[1778881367062,63.75,79082.56,0.0,0.99677,0.0,0.48419]
[1778881372826,63.75,79082.56,0.0,0.99677,0.0,0.48419]
[1778881373278,63.75,79082.53,0.0,0.99677,0.0,0.4842]
[1778881373314,63.75,79082.53,0.0,0.99677,0.0,0.4842]
[1778881373390,63.75,79082.53,0.0,0.99677,0.0,0.4842]
[1778881373450,63.75,79082.49,0.0,0.99677,0.0,0.48422]
[1778881381506,63.75,79082.29,0.0,0.99677,0.0,0.4843]
[1778881385534,63.75,79081.37,0.0,0.99676,0.0,0.48468]
[1778881390569,63.75,79080.76,0.0,0.99676,0.0,0.48493]
[1778881391576,63.75,79079.7,0.0,0.99676,0.0,0.48537]
[1778881392833,63.75,79079.7,0.0,0.99676,0.0,0.48537]
[1778881393063,63.75,79079.37,0.0,0.99676,0.0,0.48551]
[1778881393293,63.75,79079.37,0.0,0.99676,0.0,0.48551]
[1778881394415,63.75,79079.65,0.0,0.99676,0.0,0.48539]
[1778881394561,63.75,79079.65,0.0,0.99676,0.0,0.48539]
[1778881394578,63.75,79079.65,0.0,0.99676,0.0,0.48539]
[1778881394826,63.75,79079.65,0.0,0.99676,0.0,0.48539]
[1778881396818,63.75,79080.1,0.0,0.99676,0.0,0.48521]
[1778881396954,63.75,79080.1,0.0,0.99676,0.0,0.48521]
[1778881396868,63.75,79079.91,0.0,0.99676,0.0,0.48528]
[1778881402653,63.75,79079.4,0.0,0.99676,0.0,0.48549]
[1778881403884,63.75,79079.4,0.0,0.99676,0.0,0.48549]
[1778881403954,63.75,79079.4,0.0,0.99676,0.0,0.48549]
[1778881404065,63.75,79079.42,0.0,0.99676,0.0,0.48549]
[1778881407954,63.75,79079.52,0.0,0.99676,0.0,0.48545]
[1778881408061,63.75,79079.52,0.0,0.99676,0.0,0.48545]
[1778881408136,63.75,79079.52,0.0,0.99676,0.0,0.48545]
[1778881411840,63.75,79079.45,0.0,0.99676,0.0,0.48547]
[1778881411922,63.75,79079.28,0.0,0.99676,0.0,0.48457]
[1778881412062,63.75,79079.28,0.0,0.99676,0.0,0.48457]
[1778881412723,63.75,79070.71,0.0,0.99674,0.0,0.48811]
[1778881413730,63.75,79062.31,0.0,0.99671,0.0,0.49161]
[1778881415744,63.75,79060.84,0.0,0.99671,0.0,0.49222]
[1778881416185,63.75,79060.84,0.0,0.99671,0.0,0.49222]
[1778881416196,63.75,79060.84,0.0,0.99671,0.0,0.49222]
[1778881416318,63.75,79060.84,0.0,0.99671,0.0,0.49222]
[1778881427828,63.75,79060.81,0.0,0.99671,0.0,0.49223]
[1778881430849,63.75,79057.43,0.0,0.99669,0.0,0.49365]
[1778881431856,63.75,79050.93,0.0,0.99667,0.0,0.49638]
[1778881433870,63.75,79047.82,0.0,0.99666,0.0,0.49769]
[1778881436673,63.75,79045.56,0.0,0.99666,0.0,0.49864]
[1778881436689,63.75,79045.56,0.0,0.99666,0.0,0.49864]
[1778881436813,63.75,79045.56,0.0,0.99666,0.0,0.49864]
[1778881438905,63.75,79054.63,0.0,0.99669,0.0,0.49482]
[1778881439912,63.75,79074.35,0.0,0.99675,0.0,0.4866]
[1778881440919,63.75,79079.47,0.0,0.99676,0.0,0.48449]
[1778881441926,63.75,79079.81,0.0,0.99676,0.0,0.48435]
[1778881445954,63.75,79083.26,0.0,0.99678,0.0,0.48293]
[1778881447833,63.75,79083.0,0.0,0.99677,0.0,0.48303]
[1778881448719,63.75,79082.92,0.0,0.99677,0.0,0.48307]
[1778881448821,63.75,79082.92,0.0,0.99677,0.0,0.48307]
[1778881448847,63.75,79082.92,0.0,0.99677,0.0,0.48307]
[1778881449067,63.75,79083.24,0.0,0.99678,0.0,0.48293]
[1778881449087,63.75,79083.24,0.0,0.99678,0.0,0.48293]
[1778881449952,63.75,79083.24,0.0,0.99678,0.0,0.48293]
[1778881450062,63.75,79083.24,0.0,0.99678,0.0,0.48293]
[1778881450086,63.75,79083.24,0.0,0.99678,0.0,0.48293]
[1778881450317,63.75,79083.24,0.0,0.99678,0.0,0.48293]
[1778881450411,63.75,79083.24,0.0,0.99678,0.0,0.48293]
[1778881456024,63.75,79083.55,0.0,0.99678,0.0,0.48281]
[1778881457955,63.75,79083.55,0.0,0.99678,0.0,0.48281]
[1778881461532,63.75,79084.77,0.0,0.99678,0.0,0.48231]
[1778881462092,63.75,79085.2,0.0,0.99678,0.0,0.48213]
[1778881462311,63.75,79085.2,0.0,0.99678,0.0,0.48213]
[1778881462589,63.75,79085.2,0.0,0.99678,0.0,0.48213]
[1778881463508,63.75,79085.24,0.0,0.99678,0.0,0.48211]
[1778881463561,63.75,79085.24,0.0,0.99678,0.0,0.48211]
[1778881463621,63.75,79085.24,0.0,0.99678,0.0,0.48211]
[1778881463811,63.75,79085.24,0.0,0.99678,0.0,0.48211]
[1778881463822,63.75,79085.36,0.0,0.99678,0.0,0.48206]
[1778881464811,63.75,79085.36,0.0,0.99678,0.0,0.48206]
[1778881464918,63.75,79085.36,0.0,0.99678,0.0,0.48206]
[1778881466814,63.75,79085.84,0.0,0.99678,0.0,0.48187]
[1778881466985,63.75,79085.84,0.0,0.99678,0.0,0.48187]
[1778881468812,63.75,79085.66,0.0,0.99678,0.0,0.48194]
[1778881468960,63.75,79085.66,0.0,0.99678,0.0,0.48194]
[1778881470815,63.75,79085.66,0.0,0.99678,0.0,0.48194]
[1778881470946,63.75,79085.66,0.0,0.99678,0.0,0.48194]
[1778881472812,63.75,79085.59,0.0,0.99679,0.0,0.481]
[1778881472867,63.75,79085.59,0.0,0.99679,0.0,0.481]
[1778881476815,63.75,79086.31,0.0,0.99679,0.0,0.4807]
[1778881476924,63.75,79086.31,0.0,0.99679,0.0,0.4807]
[1778881477557,63.75,79086.34,0.0,0.99679,0.0,0.48069]
[1778881480818,63.75,79087.95,0.0,0.9968,0.0,0.48003]
[1778881482009,63.75,79089.95,0.0,0.9968,0.0,0.47921]
[1778881482059,63.75,79092.12,0.0,0.99681,0.0,0.47833]
[1778881482206,63.75,79092.19,0.0,0.99681,0.0,0.4783]
[1778881483712,63.75,79092.19,0.0,0.99681,0.0,0.4783]
[1778881483811,63.75,79092.19,0.0,0.99681,0.0,0.4783]
[1778881483927,63.75,79092.19,0.0,0.99681,0.0,0.4783]
[1778881484008,63.75,79092.23,0.0,0.99681,0.0,0.47828]
[1778881484220,63.75,79087.7,0.0,0.9968,0.0,0.48013]
[1778881486815,63.75,79086.42,0.0,0.99679,0.0,0.48066]
[1778881486991,63.75,79086.42,0.0,0.99679,0.0,0.48066]
[1778881488818,63.75,79085.3,0.0,0.99679,0.0,0.48111]
[1778881489027,63.75,79085.3,0.0,0.99679,0.0,0.48111]
[1778881489257,63.75,79080.95,0.0,0.99677,0.0,0.4829]
[1778881491269,63.75,79076.55,0.0,0.99676,0.0,0.48471]
[1778881492819,63.75,79076.55,0.0,0.99676,0.0,0.48471]
[1778881492886,63.75,79076.55,0.0,0.99676,0.0,0.48471]
[1778881494819,63.75,79077.07,0.0,0.99676,0.0,0.4845]
[1778881494903,63.75,79082.06,0.0,0.99678,0.0,0.48244]
[1778881495244,63.75,79082.06,0.0,0.99678,0.0,0.48244]
[1778881495297,63.75,79091.44,0.0,0.99681,0.0,0.4786]
[1778881496304,63.75,79096.38,0.0,0.99682,0.0,0.47659]
[1778881498717,63.75,79096.49,0.0,0.99682,0.0,0.47655]
[1778881498779,63.75,79096.49,0.0,0.99682,0.0,0.47655]
[1778881498824,63.75,79096.49,0.0,0.99682,0.0,0.47655]
[1778881498929,63.75,79096.49,0.0,0.99682,0.0,0.47655]
[1778881499024,63.75,79096.57,0.0,0.99682,0.0,0.47651]
[1778881500815,63.75,79098.3,0.0,0.99683,0.0,0.47581]
[1778881500923,63.75,79098.3,0.0,0.99683,0.0,0.47581]
[1778881504815,63.75,79099.9,0.0,0.99683,0.0,0.47516]
[1778881504912,63.75,79099.9,0.0,0.99683,0.0,0.47516]
[1778881506708,63.75,79100.69,0.0,0.99684,0.0,0.47484]
[1778881506819,63.75,79100.69,0.0,0.99684,0.0,0.47484]
[1778881506824,63.75,79100.69,0.0,0.99684,0.0,0.47484]
[1778881507025,63.75,79100.69,0.0,0.99684,0.0,0.47484]
[1778881507060,63.75,79100.69,0.0,0.99684,0.0,0.47484]
[1778881506866,63.75,79101.01,0.0,0.99684,0.0,0.47471]
[1778881507381,63.75,79103.45,0.0,0.99684,0.0,0.47373]
[1778881509395,63.75,79106.52,0.0,0.99685,0.0,0.47249]
[1778881510818,63.75,79106.52,0.0,0.99685,0.0,0.47249]
[1778881510862,63.75,79106.52,0.0,0.99685,0.0,0.47249]
[1778881512817,63.75,79106.47,0.0,0.99685,0.0,0.47251]
[1778881512904,63.75,79106.47,0.0,0.99685,0.0,0.47251]
[1778881515437,63.75,79109.99,0.0,0.99686,0.0,0.47109]
[1778881517200,63.75,79111.06,0.0,0.99687,0.0,0.47066]
[1778881517216,63.75,79111.06,0.0,0.99687,0.0,0.47066]
[1778881517310,63.75,79111.06,0.0,0.99687,0.0,0.47066]
[1778881519383,63.75,79111.09,0.0,0.99687,0.0,0.47065]
[1778881519391,63.75,79111.09,0.0,0.99687,0.0,0.47065]
[1778881519562,63.75,79111.09,0.0,0.99687,0.0,0.47065]
[1778881519579,63.75,79111.12,0.0,0.99687,0.0,0.47063]
[1778881525507,63.75,79111.99,0.0,0.99687,0.0,0.47028]
[1778881531551,63.75,79112.0,0.0,0.99688,0.0,0.46932]
[1778881534173,63.75,79111.91,0.0,0.99688,0.0,0.46936]
[1778881534296,63.75,79111.91,0.0,0.99688,0.0,0.46936]
[1778881534310,63.75,79111.91,0.0,0.99688,0.0,0.46936]
[1778881534435,63.75,79111.91,0.0,0.99688,0.0,0.46936]
[1778881536817,63.75,79112.35,0.0,0.99688,0.0,0.46918]
[1778881536975,63.75,79112.35,0.0,0.99688,0.0,0.46918]
[1778881537060,63.75,79112.35,0.0,0.99688,0.0,0.46918]
[1778881537166,63.75,79112.24,0.0,0.99688,0.0,0.46923]
[1778881537180,63.75,79112.24,0.0,0.99688,0.0,0.46923]
[1778881537311,63.75,79112.24,0.0,0.99688,0.0,0.46923]
[1778881537322,63.75,79112.24,0.0,0.99688,0.0,0.46923]
[1778881537560,63.75,79112.24,0.0,0.99688,0.0,0.46923]
[1778881537594,63.75,79112.45,0.0,0.99688,0.0,0.46914]
[1778881540813,63.75,79112.69,0.0,0.99688,0.0,0.46905]
[1778881540966,63.75,79112.69,0.0,0.99688,0.0,0.46905]
[1778881541062,63.75,79112.69,0.0,0.99688,0.0,0.46905]
[1778881541247,63.75,79112.55,0.0,0.99688,0.0,0.4691]
[1778881543145,63.75,79112.55,0.0,0.99688,0.0,0.4691]
[1778881543313,63.75,79112.55,0.0,0.99688,0.0,0.4691]
[1778881543636,63.75,79108.61,0.0,0.99687,0.0,0.47069]
[1778881545633,63.75,79107.35,0.0,0.99686,0.0,0.47119]
[1778881545809,63.75,79107.35,0.0,0.99686,0.0,0.47119]
[1778881545911,63.75,79105.06,0.0,0.99685,0.0,0.47211]
[1778881548187,63.75,79103.87,0.0,0.99685,0.0,0.47259]
[1778881548324,63.75,79103.87,0.0,0.99685,0.0,0.47259]
[1778881548383,63.75,79103.87,0.0,0.99685,0.0,0.47259]
[1778881548671,63.75,79103.98,0.0,0.99685,0.0,0.47255]
[1778881549678,63.75,79100.46,0.0,0.99684,0.0,0.47397]
[1778881550814,63.75,79100.46,0.0,0.99684,0.0,0.47397]
[1778881551018,63.75,79100.46,0.0,0.99684,0.0,0.47397]
[1778881551065,63.75,79100.46,0.0,0.99684,0.0,0.47397]
[1778881551043,63.75,79098.01,0.0,0.99683,0.0,0.47496]
[1778881551202,63.75,79098.01,0.0,0.99683,0.0,0.47496]
[1778881551388,63.75,79098.01,0.0,0.99683,0.0,0.47496]
[1778881551558,63.75,79098.01,0.0,0.99683,0.0,0.47496]
[1778881551673,63.75,79098.01,0.0,0.99683,0.0,0.47496]
[1778881553707,63.75,79094.51,0.0,0.99682,0.0,0.47639]
[1778881554812,63.75,79094.51,0.0,0.99682,0.0,0.47639]
[1778881554948,63.75,79094.51,0.0,0.99682,0.0,0.47639]
[1778881555041,63.75,79089.11,0.0,0.99681,0.0,0.47858]
[1778881556728,63.75,79084.86,0.0,0.99679,0.0,0.48032]
[1778881558761,63.75,79083.59,0.0,0.99679,0.0,0.48084]
[1778881558817,63.75,79083.59,0.0,0.99679,0.0,0.48084]
[1778881558892,63.75,79083.59,0.0,0.99679,0.0,0.48084]
[1778881559062,63.75,79083.59,0.0,0.99679,0.0,0.48084]
[1778881559069,63.75,79083.2,0.0,0.99679,0.0,0.481]
[1778881559189,63.75,79083.2,0.0,0.99679,0.0,0.481]
[1778881562814,63.75,79082.7,0.0,0.99679,0.0,0.48121]
[1778881562996,63.75,79082.7,0.0,0.99679,0.0,0.48121]
[1778881563059,63.75,79082.7,0.0,0.99679,0.0,0.48121]
[1778881563208,63.75,79082.65,0.0,0.99679,0.0,0.48123]
[1778881564784,63.75,79079.09,0.0,0.99678,0.0,0.48269]
[1778881566652,63.75,79077.99,0.0,0.99677,0.0,0.48314]
[1778881566826,63.75,79077.99,0.0,0.99677,0.0,0.48314]
[1778881567058,63.75,79077.99,0.0,0.99677,0.0,0.48314]
[1778881566912,63.75,79064.86,0.0,0.99673,0.0,0.48857]
[1778881567326,63.75,79064.86,0.0,0.99673,0.0,0.48857]
[1778881567805,63.75,79054.71,0.0,0.9967,0.0,0.4928]
[1778881568812,63.75,79042.81,0.0,0.99666,0.0,0.49781]
[1778881569819,63.75,79037.16,0.0,0.99664,0.0,0.5002]
[1778881570807,63.75,79037.16,0.0,0.99664,0.0,0.5002]
[1778881570937,63.75,79037.16,0.0,0.99664,0.0,0.5002]
[1778881571057,63.75,79037.16,0.0,0.99664,0.0,0.5002]
[1778881571226,63.75,79035.12,0.0,0.99664,0.0,0.50106]
[1778881571833,63.75,79031.86,0.0,0.99663,0.0,0.50245]
[1778881573847,63.75,79037.89,0.0,0.99665,0.0,0.49989]
[1778881574809,63.75,79037.89,0.0,0.99665,0.0,0.49989]
[1778881574999,63.75,79037.89,0.0,0.99665,0.0,0.49989]
[1778881575058,63.75,79037.89,0.0,0.99665,0.0,0.49989]
[1778881575086,63.75,79043.0,0.0,0.99666,0.0,0.49773]
[1778881575189,63.75,79043.0,0.0,0.99666,0.0,0.49773]
[1778881575861,63.75,79045.44,0.0,0.99667,0.0,0.4967]
[1778881576868,63.75,79052.08,0.0,0.99669,0.0,0.4939]
[1778881578152,63.75,79052.08,0.0,0.99669,0.0,0.4939]
[1778881577875,63.75,79055.16,0.0,0.9967,0.0,0.49261]
[1778881578325,63.75,79055.16,0.0,0.9967,0.0,0.49261]
[1778881578439,63.75,79055.16,0.0,0.9967,0.0,0.49261]
[1778881578597,63.75,79055.16,0.0,0.9967,0.0,0.49261]
[1778881578882,63.75,79062.43,0.0,0.99672,0.0,0.48958]
[1778881579210,63.75,79062.43,0.0,0.99672,0.0,0.48958]
[1778881579371,63.75,79062.43,0.0,0.99672,0.0,0.48958]
[1778881579889,63.75,79070.43,0.0,0.99675,0.0,0.48626]
[1778881580896,63.75,79073.88,0.0,0.99676,0.0,0.48483]
[1778881582911,63.75,79069.53,0.0,0.99675,0.0,0.48663]
[1778881584117,63.75,79069.53,0.0,0.99675,0.0,0.48663]
[1778881583917,63.75,79056.57,0.0,0.9967,0.0,0.49202]
[1778881585027,63.75,79057.28,0.0,0.99671,0.0,0.49173]
[1778881585931,63.75,79061.71,0.0,0.99672,0.0,0.48988]
[1778881586938,63.75,79065.99,0.0,0.99673,0.0,0.4881]
[1778881588952,63.75,79065.85,0.0,0.99673,0.0,0.48816]
[1778881589959,63.75,79059.56,0.0,0.99671,0.0,0.49078]
[1778881590966,63.75,79053.36,0.0,0.99669,0.0,0.49337]
[1778881591973,63.75,79057.48,0.0,0.99671,0.0,0.49065]
[1778881592980,63.75,79066.38,0.0,0.99674,0.0,0.48695]
[1778881593987,63.75,79063.79,0.0,0.99673,0.0,0.48803]
[1778881594994,63.75,79055.19,0.0,0.99671,0.0,0.49161]
[1778881596001,63.75,79057.87,0.0,0.99672,0.0,0.49049]
[1778881597008,63.75,79063.32,0.0,0.99673,0.0,0.48822]
[1778881598015,63.75,79065.82,0.0,0.99674,0.0,0.48719]
[1778881599022,63.75,79056.73,0.0,0.99671,0.0,0.49097]
[1778881601159,63.75,79058.22,0.0,0.99672,0.0,0.49035]
[1778881601036,63.75,79063.05,0.0,0.99673,0.0,0.48834]
[1778881601237,63.75,79063.05,0.0,0.99673,0.0,0.48834]
[1778881601313,63.75,79063.05,0.0,0.99673,0.0,0.48834]
[1778881602043,63.75,79064.0,0.0,0.99673,0.0,0.48794]
[1778881603050,63.75,79053.13,0.0,0.9967,0.0,0.49247]
[1778881605064,63.75,79062.34,0.0,0.99673,0.0,0.48863]
[1778881606022,63.75,79062.34,0.0,0.99673,0.0,0.48863]
[1778881606059,63.75,79062.34,0.0,0.99673,0.0,0.48863]
[1778881606084,63.75,79062.34,0.0,0.99673,0.0,0.48863]
[1778881606159,63.75,79055.5,0.0,0.99671,0.0,0.49148]
[1778881606310,63.75,79055.5,0.0,0.99671,0.0,0.49148]
[1778881607078,63.75,79051.13,0.0,0.99669,0.0,0.49331]
[1778881608085,63.75,79048.02,0.0,0.99668,0.0,0.49461]
[1778881609092,63.75,79051.88,0.0,0.9967,0.0,0.49299]
[1778881609509,63.75,79051.88,0.0,0.9967,0.0,0.49299]
[1778881609561,63.75,79051.88,0.0,0.9967,0.0,0.49299]
[1778881609575,63.75,79051.88,0.0,0.9967,0.0,0.49299]
[1778881609811,63.75,79051.88,0.0,0.9967,0.0,0.49299]
[1778881610099,63.75,79054.5,0.0,0.9967,0.0,0.4919]
[1778881613120,63.75,79056.68,0.0,0.99671,0.0,0.49099]
[1778881617619,63.75,79055.62,0.0,0.99671,0.0,0.49143]
[1778881617631,63.75,79055.62,0.0,0.99671,0.0,0.49143]
[1778881617810,63.75,79055.62,0.0,0.99671,0.0,0.49143]
[1778881618155,63.75,79056.07,0.0,0.99671,0.0,0.49124]
[1778881623190,63.75,79057.32,0.0,0.99671,0.0,0.49072]
[1778881624736,63.75,79057.09,0.0,0.99671,0.0,0.49082]
[1778881624752,63.75,79057.09,0.0,0.99671,0.0,0.49082]
[1778881624816,63.75,79057.09,0.0,0.99671,0.0,0.49082]
[1778881627219,63.75,79057.12,0.0,0.99671,0.0,0.4908]
[1778881633261,63.75,79057.11,0.0,0.99671,0.0,0.49081]
[1778881638296,63.75,79057.25,0.0,0.99671,0.0,0.49075]
[1778881641195,63.75,79057.28,0.0,0.99671,0.0,0.49074]
[1778881641208,63.75,79057.28,0.0,0.99671,0.0,0.49074]
[1778881641311,63.75,79057.3,0.0,0.99671,0.0,0.49073]
[1778881641411,63.75,79057.3,0.0,0.99671,0.0,0.49073]
[1778881647359,63.75,79057.57,0.0,0.99671,0.0,0.49062]
[1778881649283,63.75,79057.31,0.0,0.99671,0.0,0.49072]
[1778881649310,63.75,79057.31,0.0,0.99671,0.0,0.49072]
[1778881649392,63.75,79057.31,0.0,0.99671,0.0,0.49072]
[1778881649561,63.75,79057.31,0.0,0.99671,0.0,0.49072]
[1778881649655,63.75,79055.23,0.0,0.99671,0.0,0.49159]
[1778881653345,63.75,79054.64,0.0,0.99671,0.0,0.49085]
[1778881653486,63.75,79054.64,0.0,0.99671,0.0,0.49085]
[1778881653560,63.75,79054.64,0.0,0.99671,0.0,0.49085]
[1778881653575,63.75,79054.15,0.0,0.99671,0.0,0.49105]
[1778881655415,63.75,79052.06,0.0,0.9967,0.0,0.49193]
[1778881660751,63.75,79050.46,0.0,0.9967,0.0,0.4926]
[1778881660815,63.75,79050.46,0.0,0.9967,0.0,0.4926]
[1778881661062,63.75,79050.46,0.0,0.9967,0.0,0.4926]
[1778881661073,63.75,79049.46,0.0,0.9967,0.0,0.49302]
[1778881661457,63.75,79046.13,0.0,0.99668,0.0,0.49441]
[1778881665485,63.75,79044.11,0.0,0.99668,0.0,0.49526]
[1778881667541,63.75,79043.74,0.0,0.99668,0.0,0.49542]
[1778881667559,63.75,79043.74,0.0,0.99668,0.0,0.49542]
[1778881667671,63.75,79043.74,0.0,0.99668,0.0,0.49542]
[1778881667815,63.75,79043.74,0.0,0.99668,0.0,0.49542]
[1778881667867,63.75,79043.69,0.0,0.99668,0.0,0.49544]
[1778881672846,63.75,79043.64,0.0,0.99668,0.0,0.49546]
[1778881675697,63.75,79043.4,0.0,0.99668,0.0,0.49556]
[1778881675812,63.75,79043.4,0.0,0.99668,0.0,0.49556]
[1778881675824,63.75,79043.4,0.0,0.99668,0.0,0.49556]
[1778881676063,63.75,79043.4,0.0,0.99668,0.0,0.49556]
[1778881676110,63.75,79043.4,0.0,0.99668,0.0,0.49556]
[1778881676177,63.75,79042.25,0.0,0.99667,0.0,0.49604]
[1778881677308,63.75,79042.39,0.0,0.99667,0.0,0.49599]
[1778881677372,63.75,79042.39,0.0,0.99667,0.0,0.49599]
[1778881677559,63.75,79042.39,0.0,0.99667,0.0,0.49599]
[1778881677748,63.75,79042.39,0.0,0.99667,0.0,0.49599]
[1778881677848,63.75,79042.39,0.0,0.99667,0.0,0.49599]
[1778881680810,63.75,79041.59,0.0,0.99667,0.0,0.49632]
[1778881680949,63.75,79041.59,0.0,0.99667,0.0,0.49632]
[1778881681058,63.75,79041.59,0.0,0.99667,0.0,0.49632]
[1778881681107,63.75,79041.59,0.0,0.99667,0.0,0.49632]
[1778881681159,63.75,79041.49,0.0,0.99667,0.0,0.49636]
[1778881684815,63.75,79041.7,0.0,0.99667,0.0,0.49628]
[1778881684864,63.75,79041.7,0.0,0.99667,0.0,0.49628]
[1778881684963,63.75,79041.44,0.0,0.99667,0.0,0.49639]
[1778881687850,63.75,79041.91,0.0,0.99667,0.0,0.49619]
[1778881688067,63.75,79041.91,0.0,0.99667,0.0,0.49619]
[1778881688131,63.75,79041.78,0.0,0.99667,0.0,0.49624]
[1778881690820,63.75,79041.79,0.0,0.99667,0.0,0.49624]
[1778881690968,63.75,79041.79,0.0,0.99667,0.0,0.49624]
[1778881691065,63.75,79041.79,0.0,0.99667,0.0,0.49624]
[1778881694732,63.75,79042.34,0.0,0.99667,0.0,0.49601]
[1778881694814,63.75,79042.34,0.0,0.99667,0.0,0.49601]
[1778881694937,63.75,79042.34,0.0,0.99667,0.0,0.49601]
[1778881695058,63.75,79042.34,0.0,0.99667,0.0,0.49601]
[1778881695134,63.75,79042.34,0.0,0.99667,0.0,0.49601]
[1778881695227,63.75,79042.43,0.0,0.99667,0.0,0.49597]
[1778881697710,63.75,79040.39,0.0,0.99667,0.0,0.49683]
[1778881698815,63.75,79040.39,0.0,0.99667,0.0,0.49683]
[1778881698926,63.75,79040.39,0.0,0.99667,0.0,0.49683]
[1778881699059,63.75,79040.39,0.0,0.99667,0.0,0.49683]
[1778881699196,63.75,79040.39,0.0,0.99667,0.0,0.49683]
[1778881699276,63.75,79040.15,0.0,0.99667,0.0,0.49693]
[1778881702816,63.75,79039.19,0.0,0.99666,0.0,0.49733]
[1778881702938,63.75,79039.19,0.0,0.99666,0.0,0.49733]
[1778881703058,63.75,79039.19,0.0,0.99666,0.0,0.49733]
[1778881703069,63.75,79039.19,0.0,0.99666,0.0,0.49733]
[1778881703155,63.75,79036.61,0.0,0.99665,0.0,0.49843]
[1778881703752,63.75,79034.87,0.0,0.99665,0.0,0.49916]
[1778881706820,63.75,79034.27,0.0,0.99665,0.0,0.49942]
[1778881706883,63.75,79034.27,0.0,0.99665,0.0,0.49942]
[1778881706919,63.75,79033.97,0.0,0.99665,0.0,0.49954]
[1778881707978,63.75,79033.97,0.0,0.99665,0.0,0.49954]
[1778881708063,63.75,79033.97,0.0,0.99665,0.0,0.49954]
[1778881708127,63.75,79033.75,0.0,0.99665,0.0,0.49964]
[1778881708588,63.75,79033.75,0.0,0.99665,0.0,0.49964]
[1778881708672,63.75,79033.75,0.0,0.99665,0.0,0.49964]
[1778881708823,63.75,79033.75,0.0,0.99665,0.0,0.49964]
[1778881711056,63.75,79033.74,0.0,0.99665,0.0,0.49964]
[1778881711124,63.75,79033.72,0.0,0.99665,0.0,0.49865]
[1778881711312,63.75,79033.72,0.0,0.99665,0.0,0.49865]
[1778881711550,63.75,79033.72,0.0,0.99665,0.0,0.49865]
[1778881711808,63.75,79030.68,0.0,0.99664,0.0,0.49993]
[1778881712815,63.75,79025.91,0.0,0.99663,0.0,0.50196]
[1778881713822,63.75,79022.05,0.0,0.99661,0.0,0.50361]
[1778881714817,63.75,79022.05,0.0,0.99661,0.0,0.50361]
[1778881715004,63.75,79022.05,0.0,0.99661,0.0,0.50361]
[1778881715063,63.75,79022.05,0.0,0.99661,0.0,0.50361]
[1778881715148,63.75,79022.05,0.0,0.99661,0.0,0.50361]
[1778881715161,63.75,79022.28,0.0,0.99661,0.0,0.50351]
[1778881717805,63.75,79020.79,0.0,0.99661,0.0,0.50415]
[1778881717871,63.75,79020.79,0.0,0.99661,0.0,0.50415]
[1778881718061,63.75,79020.79,0.0,0.99661,0.0,0.50415]
[1778881718818,63.75,79020.76,0.0,0.99661,0.0,0.50416]
[1778881719071,63.75,79020.76,0.0,0.99661,0.0,0.50416]
[1778881719154,63.75,79024.5,0.0,0.99662,0.0,0.50256]
[1778881719864,63.75,79026.57,0.0,0.99663,0.0,0.50168]
[1778881722732,63.75,79027.94,0.0,0.99663,0.0,0.5011]
[1778881722827,63.75,79027.94,0.0,0.99663,0.0,0.5011]
[1778881723058,63.75,79027.94,0.0,0.99663,0.0,0.5011]
[1778881723265,63.75,79027.94,0.0,0.99663,0.0,0.5011]
[1778881723158,63.75,79027.99,0.0,0.99663,0.0,0.50108]
[1778881723892,63.75,79030.61,0.0,0.99664,0.0,0.49996]
[1778881724899,63.75,79034.39,0.0,0.99665,0.0,0.49836]
[1778881726819,63.75,79033.03,0.0,0.99665,0.0,0.49894]
[1778881726929,63.75,79033.03,0.0,0.99665,0.0,0.49894]
[1778881727065,63.75,79033.03,0.0,0.99665,0.0,0.49894]
[1778881727307,63.75,79033.03,0.0,0.99665,0.0,0.49894]
[1778881727129,63.75,79033.66,0.0,0.99665,0.0,0.49867]
[1778881727977,63.75,79033.66,0.0,0.99665,0.0,0.49867]
[1778881728062,63.75,79033.66,0.0,0.99665,0.0,0.49867]
[1778881728118,63.75,79028.14,0.0,0.99663,0.0,0.50101]
[1778881728927,63.75,79025.37,0.0,0.99662,0.0,0.50219]
[1778881729630,63.75,79025.37,0.0,0.99662,0.0,0.50219]
[1778881729710,63.75,79025.37,0.0,0.99662,0.0,0.50219]
[1778881729815,63.75,79025.37,0.0,0.99662,0.0,0.50219]
[1778881730941,63.75,79022.12,0.0,0.99661,0.0,0.50358]
[1778881731702,63.75,79022.12,0.0,0.99661,0.0,0.50358]
[1778881731813,63.75,79022.12,0.0,0.99661,0.0,0.50358]
[1778881731937,63.75,79022.12,0.0,0.99661,0.0,0.50358]
[1778881731948,63.75,79022.7,0.0,0.99662,0.0,0.50333]
[1778881733962,63.75,79020.53,0.0,0.99661,0.0,0.50426]
[1778881734816,63.75,79020.53,0.0,0.99661,0.0,0.50426]
[1778881734843,63.75,79020.53,0.0,0.99661,0.0,0.50426]
[1778881735059,63.75,79020.53,0.0,0.99661,0.0,0.50426]
[1778881735246,63.75,79020.53,0.0,0.99661,0.0,0.50426]
[1778881735159,63.75,79021.7,0.0,0.99661,0.0,0.50376]
[1778881735976,63.75,79024.47,0.0,0.99662,0.0,0.50257]
[1778881737467,63.75,79024.47,0.0,0.99662,0.0,0.50257]
[1778881737540,63.75,79024.47,0.0,0.99662,0.0,0.50257]
[1778881737564,63.75,79024.47,0.0,0.99662,0.0,0.50257]
[1778881738819,63.75,79024.63,0.0,0.99662,0.0,0.50251]
[1778881738906,63.75,79024.63,0.0,0.99662,0.0,0.50251]
[1778881739062,63.75,79024.63,0.0,0.99662,0.0,0.50251]
[1778881739142,63.75,79024.63,0.0,0.99662,0.0,0.50251]
[1778881739160,63.75,79024.63,0.0,0.99662,0.0,0.50251]
[1778881740010,63.75,79026.05,0.0,0.99663,0.0,0.5019]
[1778881741012,63.75,79027.88,0.0,0.99663,0.0,0.50112]
[1778881742019,63.75,79029.52,0.0,0.99664,0.0,0.50043]
[1778881742812,63.75,79029.52,0.0,0.99664,0.0,0.50043]
[1778881742884,63.75,79029.52,0.0,0.99664,0.0,0.50043]
[1778881743067,63.75,79029.52,0.0,0.99664,0.0,0.50043]
[1778881743171,63.75,79029.52,0.0,0.99664,0.0,0.50043]
[1778881743269,63.75,79029.62,0.0,0.99664,0.0,0.50038]
[1778881744033,63.75,79031.48,0.0,0.99664,0.0,0.4996]
[1778881745946,63.75,79032.1,0.0,0.99665,0.0,0.49933]
[1778881746063,63.75,79032.1,0.0,0.99665,0.0,0.49933]
[1778881746069,63.75,79032.1,0.0,0.99665,0.0,0.49933]
[1778881746312,63.75,79032.1,0.0,0.99665,0.0,0.49933]
[1778881746820,63.75,79032.32,0.0,0.99665,0.0,0.49924]
[1778881746980,63.75,79032.32,0.0,0.99665,0.0,0.49924]
[1778881747054,63.75,79032.36,0.0,0.99665,0.0,0.49922]
[1778881752089,63.75,79032.62,0.0,0.99665,0.0,0.49911]
[1778881755844,63.75,79033.27,0.0,0.99665,0.0,0.49884]
[1778881759349,63.75,79032.81,0.0,0.99665,0.0,0.49903]
[1778881759425,63.75,79032.26,0.0,0.99665,0.0,0.49926]
[1778881759563,63.75,79032.26,0.0,0.99665,0.0,0.49926]
[1778881766187,63.75,79031.5,0.0,0.99664,0.0,0.49959]
[1778881771231,63.75,79030.45,0.0,0.99665,0.0,0.49903]
[1778881774378,63.75,79030.27,0.0,0.99665,0.0,0.4991]
[1778881774457,63.75,79030.27,0.0,0.99665,0.0,0.4991]
[1778881774563,63.75,79030.27,0.0,0.99665,0.0,0.4991]
[1778881777273,63.75,79024.54,0.0,0.99663,0.0,0.50154]
[1778881779287,63.75,79019.95,0.0,0.99661,0.0,0.50349]
[1778881780546,63.75,79019.69,0.0,0.99661,0.0,0.5036]
[1778881780562,63.75,79019.69,0.0,0.99661,0.0,0.5036]
[1778881780674,63.75,79019.69,0.0,0.99661,0.0,0.5036]
[1778881780819,63.75,79019.69,0.0,0.99661,0.0,0.5036]
[1778881781301,63.75,79018.29,0.0,0.99661,0.0,0.5042]
[1778881784322,63.75,79016.19,0.0,0.9966,0.0,0.5051]
[1778881788350,63.75,79021.57,0.0,0.99662,0.0,0.5028]
[1778881789357,63.75,79025.7,0.0,0.99663,0.0,0.50104]
[1778881790366,63.75,79029.32,0.0,0.99664,0.0,0.49951]
[1778881790858,63.75,79029.32,0.0,0.99664,0.0,0.49951]
[1778881790965,63.75,79029.32,0.0,0.99664,0.0,0.49951]
[1778881791060,63.75,79029.32,0.0,0.99664,0.0,0.49951]
[1778881793385,63.75,79023.08,0.0,0.99662,0.0,0.50216]
[1778881794392,63.75,79021.8,0.0,0.99662,0.0,0.5027]
[1778881796196,63.75,79021.8,0.0,0.99662,0.0,0.5027]
[1778881796315,63.75,79021.8,0.0,0.99662,0.0,0.5027]
[1778881796567,63.75,79020.79,0.0,0.99662,0.0,0.50314]
[1778881797413,63.75,79016.72,0.0,0.9966,0.0,0.50487]
[1778881798420,63.75,79013.75,0.0,0.99659,0.0,0.50615]
[1778881799427,63.75,79011.43,0.0,0.99659,0.0,0.50714]
[1778881801413,63.75,79011.13,0.0,0.99659,0.0,0.50727]
[1778881801488,63.75,79011.13,0.0,0.99659,0.0,0.50727]
[1778881801561,63.75,79011.13,0.0,0.99659,0.0,0.50727]
[1778881801631,63.75,79009.88,0.0,0.99658,0.0,0.50781]
[1778881805469,63.75,79008.35,0.0,0.99658,0.0,0.50847]
[1778881806476,63.75,79013.49,0.0,0.99659,0.0,0.50626]
[1778881808490,63.75,79014.65,0.0,0.9966,0.0,0.50576]
[1778881809520,63.75,79014.65,0.0,0.9966,0.0,0.50576]
[1778881809560,63.75,79014.65,0.0,0.9966,0.0,0.50576]
[1778881809694,63.75,79014.65,0.0,0.9966,0.0,0.50576]
[1778881809812,63.75,79014.65,0.0,0.9966,0.0,0.50576]
[1778881811511,63.75,79020.21,0.0,0.99661,0.0,0.50338]
[1778881812518,63.75,79025.19,0.0,0.99663,0.0,0.50126]
[1778881814374,63.75,79025.19,0.0,0.99663,0.0,0.50126]
[1778881814399,63.75,79025.19,0.0,0.99663,0.0,0.50126]
[1778881814560,63.75,79025.57,0.0,0.99663,0.0,0.5011]
[1778881814571,63.75,79020.08,0.0,0.99661,0.0,0.50344]
[1778881816546,63.75,79018.42,0.0,0.99661,0.0,0.50415]
[1778881817553,63.75,79015.47,0.0,0.9966,0.0,0.50541]
[1778881818746,63.75,79015.47,0.0,0.9966,0.0,0.50541]
[1778881818821,63.75,79015.47,0.0,0.9966,0.0,0.50541]
[1778881818901,63.75,79015.47,0.0,0.9966,0.0,0.50541]
[1778881819062,63.75,79015.47,0.0,0.9966,0.0,0.50541]
[1778881819104,63.75,79016.75,0.0,0.9966,0.0,0.50486]
[1778881819567,63.75,79022.04,0.0,0.99662,0.0,0.5026]
[1778881820574,63.75,79025.03,0.0,0.99663,0.0,0.50133]
[1778881821581,63.75,79021.94,0.0,0.99662,0.0,0.50264]
[1778881822853,63.75,79021.94,0.0,0.99662,0.0,0.50264]
[1778881823042,63.75,79021.94,0.0,0.99662,0.0,0.50264]
[1778881823065,63.75,79021.94,0.0,0.99662,0.0,0.50264]
[1778881823309,63.75,79021.94,0.0,0.99662,0.0,0.50264]
[1778881823403,63.75,79019.77,0.0,0.99661,0.0,0.50357]
[1778881823560,63.75,79019.77,0.0,0.99661,0.0,0.50357]
[1778881823624,63.75,79019.77,0.0,0.99661,0.0,0.50357]
[1778881823723,63.75,79018.55,0.0,0.99661,0.0,0.50409]
[1778881829640,63.75,79017.41,0.0,0.99661,0.0,0.50458]
[1778881832277,63.75,79017.79,0.0,0.99661,0.0,0.50442]
[1778881833103,63.75,79012.4,0.0,0.9966,0.0,0.50571]
[1778881836689,63.75,79011.28,0.0,0.99659,0.0,0.50619]
[1778881837696,63.75,79013.64,0.0,0.9966,0.0,0.50518]
[1778881839710,63.75,79015.1,0.0,0.9966,0.0,0.50456]
[1778881840717,63.75,79020.24,0.0,0.99662,0.0,0.50236]
[1778881841724,63.75,79021.26,0.0,0.99662,0.0,0.50193]
[1778881842844,63.75,79021.26,0.0,0.99662,0.0,0.50193]
[1778881842942,63.75,79021.26,0.0,0.99662,0.0,0.50193]
[1778881843061,63.75,79021.26,0.0,0.99662,0.0,0.50193]
[1778881843080,63.75,79016.97,0.0,0.99661,0.0,0.50376]
[1778881846759,63.75,79015.97,0.0,0.99661,0.0,0.50418]
[1778881847766,63.75,79025.75,0.0,0.99664,0.0,0.50002]
[1778881848773,63.75,79026.63,0.0,0.99664,0.0,0.49964]
[1778881849704,63.75,79026.63,0.0,0.99664,0.0,0.49964]
[1778881849712,63.75,79026.63,0.0,0.99664,0.0,0.49964]
[1778881849814,63.75,79026.63,0.0,0.99664,0.0,0.49964]
[1778881855823,63.75,79027.37,0.0,0.99664,0.0,0.49933]
[1778881856830,63.75,79032.47,0.0,0.99666,0.0,0.49717]
[1778881857837,63.75,79033.58,0.0,0.99666,0.0,0.4967]
[1778881861373,63.75,79034.16,0.0,0.99667,0.0,0.49646]
[1778881861544,63.75,79034.74,0.0,0.99667,0.0,0.49621]
[1778881861562,63.75,79034.74,0.0,0.99667,0.0,0.49621]
[1778881866900,63.75,79035.83,0.0,0.99667,0.0,0.49575]
[1778881871935,63.75,79034.47,0.0,0.99667,0.0,0.49633]
[1778881872942,63.75,79029.9,0.0,0.99665,0.0,0.49826]
[1778881873940,63.75,79029.9,0.0,0.99665,0.0,0.49826]
[1778881874054,63.75,79029.9,0.0,0.99665,0.0,0.49826]
[1778881874310,63.75,79029.9,0.0,0.99665,0.0,0.49826]
[1778881878984,63.75,79028.37,0.0,0.99665,0.0,0.49891]
[1778881884020,63.75,79028.82,0.0,0.99665,0.0,0.49872]
[1778881889055,63.75,79028.79,0.0,0.99665,0.0,0.49873]
[1778881894428,63.75,79028.37,0.0,0.99665,0.0,0.4979]
[1778881894438,63.75,79028.37,0.0,0.99665,0.0,0.4979]
[1778881894091,63.75,79030.91,0.0,0.99666,0.0,0.49683]
[1778881894573,63.75,79030.91,0.0,0.99666,0.0,0.49683]
[1778881894677,63.75,79030.91,0.0,0.99666,0.0,0.49683]
[1778881894815,63.75,79030.91,0.0,0.99666,0.0,0.49683]
[1778881894986,63.75,79030.91,0.0,0.99666,0.0,0.49683]
[1778881898813,63.75,79032.29,0.0,0.99667,0.0,0.49625]
[1778881898822,63.75,79032.29,0.0,0.99667,0.0,0.49625]
[1778881900065,63.75,79032.29,0.0,0.99667,0.0,0.49625]
[1778881900140,63.75,79032.29,0.0,0.99667,0.0,0.49625]
[1778881900377,63.75,79032.29,0.0,0.99667,0.0,0.49625]
[1778881900504,63.75,79033.16,0.0,0.99667,0.0,0.49588]
[1778881901140,63.75,79038.97,0.0,0.99669,0.0,0.49344]
[1778881902812,63.75,79039.88,0.0,0.99669,0.0,0.49305]
[1778881902918,63.75,79039.88,0.0,0.99669,0.0,0.49305]
[1778881903154,63.75,79034.59,0.0,0.99667,0.0,0.49528]
[1778881904162,63.75,79032.36,0.0,0.99667,0.0,0.49622]
[1778881906813,63.75,79032.07,0.0,0.99667,0.0,0.49634]
[1778881906949,63.75,79032.07,0.0,0.99667,0.0,0.49634]
[1778881907991,63.75,79032.07,0.0,0.99667,0.0,0.49634]
[1778881908060,63.75,79032.07,0.0,0.99667,0.0,0.49634]
[1778881912433,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881912492,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881912570,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881912634,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881914810,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881914966,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881915058,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881915196,63.75,79032.04,0.0,0.99667,0.0,0.49635]
[1778881915240,63.75,79031.86,0.0,0.99667,0.0,0.49643]
[1778881918816,63.75,79031.52,0.0,0.99666,0.0,0.49657]
[1778881919009,63.75,79031.52,0.0,0.99666,0.0,0.49657]
[1778881919059,63.75,79031.52,0.0,0.99666,0.0,0.49657]
[1778881919200,63.75,79031.52,0.0,0.99666,0.0,0.49657]
[1778881922810,63.75,79031.59,0.0,0.99666,0.0,0.49654]
[1778881922858,63.75,79031.59,0.0,0.99666,0.0,0.49654]
[1778881924821,63.75,79031.56,0.0,0.99666,0.0,0.49656]
[1778881924982,63.75,79031.56,0.0,0.99666,0.0,0.49656]
[1778881928750,63.75,79031.94,0.0,0.99667,0.0,0.49639]
[1778881928833,63.75,79031.94,0.0,0.99667,0.0,0.49639]
[1778881929059,63.75,79031.94,0.0,0.99667,0.0,0.49639]
[1778881929191,63.75,79031.94,0.0,0.99667,0.0,0.49639]
[1778881929337,63.75,79030.2,0.0,0.99666,0.0,0.49713]
[1778881931351,63.75,79029.39,0.0,0.99666,0.0,0.49747]
[1778881932358,63.75,79027.69,0.0,0.99665,0.0,0.49819]
[1778881932815,63.75,79027.69,0.0,0.99665,0.0,0.49819]
[1778881932967,63.75,79027.69,0.0,0.99665,0.0,0.49819]
[1778881934372,63.75,79023.56,0.0,0.99664,0.0,0.49994]
[1778881934811,63.75,79023.56,0.0,0.99664,0.0,0.49994]
[1778881934936,63.75,79023.56,0.0,0.99664,0.0,0.49994]
[1778881935379,63.75,79019.84,0.0,0.99663,0.0,0.50152]
[1778881936386,63.75,79023.66,0.0,0.99664,0.0,0.4999]
[1778881936812,63.75,79023.66,0.0,0.99664,0.0,0.4999]
[1778881936975,63.75,79023.66,0.0,0.99664,0.0,0.4999]
[1778881937060,63.75,79023.66,0.0,0.99664,0.0,0.4999]
[1778881937151,63.75,79023.66,0.0,0.99664,0.0,0.4999]
[1778881937393,63.75,79031.53,0.0,0.99666,0.0,0.49657]
[1778881938400,63.75,79033.6,0.0,0.99667,0.0,0.4957]
[1778881940414,63.75,79035.12,0.0,0.99668,0.0,0.49505]
[1778881943537,63.75,79035.71,0.0,0.99668,0.0,0.49481]
[1778881947463,63.75,79036.93,0.0,0.99668,0.0,0.49429]
[1778881950484,63.75,79038.79,0.0,0.99669,0.0,0.49351]
[1778881953505,63.75,79039.95,0.0,0.9967,0.0,0.49203]
[1778881955520,63.75,79042.28,0.0,0.99671,0.0,0.49106]
[1778881956526,63.75,79043.99,0.0,0.99671,0.0,0.49034]
[1778881957994,63.75,79044.15,0.0,0.99671,0.0,0.49028]
[1778881958819,63.75,79044.18,0.0,0.99671,0.0,0.49026]
[1778881959026,63.75,79044.18,0.0,0.99671,0.0,0.49026]
[1778881959065,63.75,79044.18,0.0,0.99671,0.0,0.49026]
[1778881959087,63.75,79044.18,0.0,0.99671,0.0,0.49026]
[1778881959312,63.75,79044.18,0.0,0.99671,0.0,0.49026]
[1778881959375,63.75,79044.18,0.0,0.99671,0.0,0.49026]
[1778881959547,63.75,79045.13,0.0,0.99671,0.0,0.48987]
[1778881964582,63.75,79044.93,0.0,0.99671,0.0,0.48995]
[1778881969617,63.75,79045.96,0.0,0.99672,0.0,0.48952]
[1778881972382,63.75,79046.03,0.0,0.99672,0.0,0.48949]
[1778881972508,63.75,79046.03,0.0,0.99672,0.0,0.48949]
[1778881972409,63.75,79046.03,0.0,0.99672,0.0,0.48949]
[1778881972638,63.75,79046.1,0.0,0.99672,0.0,0.48946]
[1778881977673,63.75,79045.59,0.0,0.99672,0.0,0.48967]
[1778881982708,63.75,79045.53,0.0,0.99672,0.0,0.4897]
[1778881987743,63.75,79046.7,0.0,0.99672,0.0,0.48921]
[1778881992068,63.75,79046.38,0.0,0.99672,0.0,0.48935]
[1778881992190,63.75,79046.38,0.0,0.99672,0.0,0.48935]
[1778881992312,63.75,79046.38,0.0,0.99672,0.0,0.48935]
[1778881992336,63.75,79046.38,0.0,0.99672,0.0,0.48935]
[1778881997813,63.75,79046.39,0.0,0.99672,0.0,0.48934]
[1778881999827,63.75,79041.96,0.0,0.9967,0.0,0.49119]
[1778882002300,63.75,79040.8,0.0,0.9967,0.0,0.49168]
[1778882002309,63.75,79040.8,0.0,0.9967,0.0,0.49168]
[1778882002393,63.75,79040.8,0.0,0.9967,0.0,0.49168]
[1778882002563,63.75,79040.8,0.0,0.9967,0.0,0.49168]
[1778882002493,63.75,79040.48,0.0,0.9967,0.0,0.49181]
[1778882007883,63.75,79039.03,0.0,0.99669,0.0,0.49242]
[1778882011315,63.75,79037.6,0.0,0.99669,0.0,0.49302]
[1778882011400,63.75,79037.6,0.0,0.99669,0.0,0.49302]
[1778882011564,63.75,79037.6,0.0,0.99669,0.0,0.49302]
[1778882011409,63.75,79037.93,0.0,0.9967,0.0,0.49188]
[1778882014933,63.75,79035.28,0.0,0.99669,0.0,0.49299]
[1778882019967,63.75,79035.22,0.0,0.99669,0.0,0.49302]
[1778882026009,63.75,79034.86,0.0,0.99669,0.0,0.49317]
[1778882027660,63.75,79034.86,0.0,0.99669,0.0,0.49317]
[1778882027733,63.75,79034.86,0.0,0.99669,0.0,0.49317]
[1778882027811,63.75,79034.86,0.0,0.99669,0.0,0.49317]
[1778882028023,63.75,79034.73,0.0,0.99669,0.0,0.49322]
[1778882033058,63.75,79034.14,0.0,0.99669,0.0,0.49347]
[1778882035072,63.75,79040.95,0.0,0.99671,0.0,0.49062]
[1778882036079,63.75,79043.77,0.0,0.99672,0.0,0.48944]
[1778882037150,63.75,79043.77,0.0,0.99672,0.0,0.48944]
[1778882037260,63.75,79043.77,0.0,0.99672,0.0,0.48944]
[1778882037311,63.75,79043.77,0.0,0.99672,0.0,0.48944]
[1778882037358,63.75,79043.87,0.0,0.99672,0.0,0.4894]
[1778882042121,63.75,79046.32,0.0,0.99672,0.0,0.48838]
[1778882045142,63.75,79050.61,0.0,0.99674,0.0,0.4866]
[1778882047296,63.75,79050.47,0.0,0.99674,0.0,0.48666]
[1778882047312,63.75,79050.47,0.0,0.99674,0.0,0.48666]
[1778882047426,63.75,79050.47,0.0,0.99674,0.0,0.48666]
[1778882047564,63.75,79050.47,0.0,0.99674,0.0,0.48666]
[1778882047634,63.75,79050.31,0.0,0.99674,0.0,0.48672]
[1778882053198,63.75,79050.73,0.0,0.99674,0.0,0.48655]
[1778882054207,63.75,79050.73,0.0,0.99674,0.0,0.48655]
[1778882055857,63.75,79051.19,0.0,0.99674,0.0,0.48636]
[1778882055930,63.75,79051.19,0.0,0.99674,0.0,0.48636]
[1778882056059,63.75,79051.19,0.0,0.99674,0.0,0.48636]
[1778882056219,63.75,79051.2,0.0,0.99674,0.0,0.48635]
[1778882058233,63.75,79047.82,0.0,0.99673,0.0,0.48776]
[1778882059240,63.75,79045.06,0.0,0.99672,0.0,0.48891]
[1778882060247,63.75,79042.35,0.0,0.99671,0.0,0.49004]
[1778882062992,63.75,79040.66,0.0,0.99671,0.0,0.49074]
[1778882063046,63.75,79040.66,0.0,0.99671,0.0,0.49074]
[1778882063069,63.75,79040.66,0.0,0.99671,0.0,0.49074]
[1778882063308,63.75,79040.66,0.0,0.99671,0.0,0.49074]
[1778882063409,63.75,79040.59,0.0,0.99671,0.0,0.49077]
[1778882065282,63.75,79037.98,0.0,0.9967,0.0,0.49186]
[1778882066289,63.75,79035.62,0.0,0.99669,0.0,0.49285]
[1778882067028,63.75,79035.62,0.0,0.99669,0.0,0.49285]
[1778882067064,63.75,79035.62,0.0,0.99669,0.0,0.49285]
[1778882067147,63.75,79035.62,0.0,0.99669,0.0,0.49285]
[1778882067310,63.75,79035.62,0.0,0.99669,0.0,0.49285]
[1778882067386,63.75,79035.19,0.0,0.99669,0.0,0.49303]
[1778882068266,63.75,79035.19,0.0,0.99669,0.0,0.49303]
[1778882070317,63.75,79030.56,0.0,0.99667,0.0,0.49498]
[1778882072331,63.75,79023.5,0.0,0.99666,0.0,0.49696]
[1778882073469,63.75,79023.5,0.0,0.99666,0.0,0.49696]
[1778882073561,63.75,79023.5,0.0,0.99666,0.0,0.49696]
[1778882073571,63.75,79023.5,0.0,0.99666,0.0,0.49696]
[1778882073660,63.75,79022.43,0.0,0.99665,0.0,0.49741]
[1778882073808,63.75,79022.43,0.0,0.99665,0.0,0.49741]
[1778882079380,63.75,79020.06,0.0,0.99665,0.0,0.49841]
[1778882084415,63.75,79018.96,0.0,0.99664,0.0,0.49888]
[1778882085038,63.75,79018.96,0.0,0.99664,0.0,0.49888]
[1778882085063,63.75,79018.96,0.0,0.99664,0.0,0.49888]
[1778882085201,63.75,79018.96,0.0,0.99664,0.0,0.49888]
[1778882085310,63.75,79018.96,0.0,0.99664,0.0,0.49888]
[1778882085424,63.75,79018.97,0.0,0.99664,0.0,0.49887]
[1778882090460,63.75,79017.84,0.0,0.99664,0.0,0.49935]
[1778882092474,63.75,79013.7,0.0,0.99663,0.0,0.50111]
[1778882093481,63.75,79010.51,0.0,0.99662,0.0,0.50247]
[1778882095168,63.75,79009.87,0.0,0.99661,0.0,0.50275]
[1778882095182,63.75,79009.87,0.0,0.99661,0.0,0.50275]
[1778882095314,63.75,79009.87,0.0,0.99661,0.0,0.50275]
[1778882095495,63.75,79009.64,0.0,0.99661,0.0,0.50284]
[1778882097516,63.75,79005.78,0.0,0.9966,0.0,0.50449]
[1778882098523,63.75,79000.41,0.0,0.99658,0.0,0.5068]
[1778882099530,63.75,78996.19,0.0,0.99657,0.0,0.50862]
[1778882101544,63.75,78995.49,0.0,0.99657,0.0,0.50892]
[1778882101750,63.75,78995.49,0.0,0.99657,0.0,0.50892]
[1778882101766,63.75,78995.49,0.0,0.99657,0.0,0.50892]
[1778882101847,63.75,78995.49,0.0,0.99657,0.0,0.50892]
[1778882102551,63.75,78995.11,0.0,0.99657,0.0,0.50908]
[1778882108593,63.75,78993.75,0.0,0.99656,0.0,0.50967]
[1778882110607,63.75,78990.44,0.0,0.99655,0.0,0.5111]
[1778882113069,63.75,78990.21,0.0,0.99655,0.0,0.5112]
[1778882113196,63.75,78990.21,0.0,0.99655,0.0,0.5112]
[1778882113311,63.75,78990.21,0.0,0.99655,0.0,0.5112]
[1778882113628,63.75,78989.99,0.0,0.99655,0.0,0.5113]
[1778882118665,63.75,78990.88,0.0,0.99655,0.0,0.51091]
[1778882119683,63.75,78990.88,0.0,0.99655,0.0,0.51091]
[1778882119706,63.75,78993.97,0.0,0.99656,0.0,0.50957]
[1778882119722,63.75,78993.97,0.0,0.99656,0.0,0.50957]
[1778882119813,63.75,78993.97,0.0,0.99656,0.0,0.50957]
[1778882120679,63.75,78995.07,0.0,0.99657,0.0,0.5091]
[1778882124707,63.75,78997.23,0.0,0.99657,0.0,0.50817]
[1778882129742,63.75,78997.29,0.0,0.99657,0.0,0.50814]
[1778882134777,63.75,78997.12,0.0,0.99658,0.0,0.5072]
[1778882139812,63.75,78995.62,0.0,0.99657,0.0,0.50784]
[1778882140940,63.75,78995.62,0.0,0.99657,0.0,0.50784]
[1778882141035,63.75,78995.62,0.0,0.99657,0.0,0.50784]
[1778882141059,63.75,78995.62,0.0,0.99657,0.0,0.50784]
[1778882141135,63.75,78993.46,0.0,0.99657,0.0,0.50877]
[1778882146861,63.75,78992.53,0.0,0.99656,0.0,0.50917]
[1778882151896,63.75,78992.71,0.0,0.99656,0.0,0.5091]
[1778882155315,63.75,78992.53,0.0,0.99656,0.0,0.50917]
[1778882155454,63.75,78992.53,0.0,0.99656,0.0,0.50917]
[1778882155558,63.75,78992.53,0.0,0.99656,0.0,0.50917]
[1778882155657,63.75,78992.54,0.0,0.99656,0.0,0.50917]
[1778882161966,63.75,78992.0,0.0,0.99656,0.0,0.5094]
[1778882162876,63.75,78992.0,0.0,0.99656,0.0,0.5094]
[1778882163064,63.75,78992.0,0.0,0.99656,0.0,0.5094]
[1778882164430,63.75,78992.09,0.0,0.99656,0.0,0.50936]
[1778882164566,63.75,78992.09,0.0,0.99656,0.0,0.50936]
[1778882165924,63.75,78993.37,0.0,0.99657,0.0,0.50881]
[1778882165949,63.75,78993.37,0.0,0.99657,0.0,0.50881]
[1778882166062,63.75,78993.37,0.0,0.99657,0.0,0.50881]
[1778882166133,63.75,78993.37,0.0,0.99657,0.0,0.50881]
[1778882166159,63.75,78994.08,0.0,0.99657,0.0,0.50851]
[1778882167003,63.75,78999.48,0.0,0.99659,0.0,0.50618]
[1778882168012,63.75,79007.15,0.0,0.99661,0.0,0.5029]
[1778882168814,63.75,79007.15,0.0,0.99661,0.0,0.5029]
[1778882168964,63.75,79007.15,0.0,0.99661,0.0,0.5029]
[1778882169018,63.75,79006.83,0.0,0.99661,0.0,0.50303]
[1778882170025,63.75,79003.66,0.0,0.9966,0.0,0.50439]
[1778882171032,63.75,79001.9,0.0,0.9966,0.0,0.50514]
[1778882172039,63.75,78999.99,0.0,0.99659,0.0,0.50596]
[1778882172818,63.75,78999.99,0.0,0.99659,0.0,0.50596]
[1778882172993,63.75,78999.99,0.0,0.99659,0.0,0.50596]
[1778882173046,63.75,78998.85,0.0,0.99659,0.0,0.50645]
[1778882174053,63.75,79000.56,0.0,0.99659,0.0,0.50572]
[1778882176817,63.75,78999.72,0.0,0.99659,0.0,0.50608]
[1778882176956,63.75,78999.72,0.0,0.99659,0.0,0.50608]
[1778882177074,63.75,78999.65,0.0,0.99659,0.0,0.50611]
[1778882178016,63.75,78999.65,0.0,0.99659,0.0,0.50611]
[1778882178086,63.75,78999.65,0.0,0.99659,0.0,0.50611]
[1778882178116,63.75,78999.02,0.0,0.99659,0.0,0.50638]
[1778882179060,63.75,78999.02,0.0,0.99659,0.0,0.50638]
[1778882179166,63.75,78999.02,0.0,0.99659,0.0,0.50638]
[1778882179307,63.75,78999.02,0.0,0.99659,0.0,0.50638]
[1778882179318,63.75,78999.02,0.0,0.99659,0.0,0.50638]
[1778882179404,63.75,78996.13,0.0,0.99658,0.0,0.50762]
[1778882180591,63.75,78996.13,0.0,0.99658,0.0,0.50762]
[1778882180599,63.75,78996.13,0.0,0.99658,0.0,0.50762]
[1778882180812,63.75,78996.23,0.0,0.99658,0.0,0.50758]
[1778882182815,63.75,78995.26,0.0,0.99657,0.0,0.508]
[1778882182875,63.75,78995.26,0.0,0.99657,0.0,0.508]
[1778882183060,63.75,78995.26,0.0,0.99657,0.0,0.508]
[1778882183324,63.75,78995.26,0.0,0.99657,0.0,0.508]
[1778882183419,63.75,78995.26,0.0,0.99657,0.0,0.508]
[1778882183425,63.75,78995.05,0.0,0.99657,0.0,0.50809]
[1778882186819,63.75,78993.43,0.0,0.99657,0.0,0.50879]
[1778882187132,63.75,78993.43,0.0,0.99657,0.0,0.50879]
[1778882187144,63.75,78993.32,0.0,0.99657,0.0,0.50883]
[1778882190206,63.75,78993.21,0.0,0.99657,0.0,0.50888]
[1778882190219,63.75,78993.21,0.0,0.99657,0.0,0.50888]
[1778882190311,63.75,78993.21,0.0,0.99657,0.0,0.50888]
[1778882190819,63.75,78992.96,0.0,0.99657,0.0,0.50899]
[1778882190981,63.75,78992.96,0.0,0.99657,0.0,0.50899]
[1778882191172,63.75,78993.01,0.0,0.99657,0.0,0.50795]
[1778882192817,63.75,78993.01,0.0,0.99657,0.0,0.50795]
[1778882193002,63.75,78993.01,0.0,0.99657,0.0,0.50795]
[1778882193186,63.75,78993.49,0.0,0.99657,0.0,0.50774]
[1778882196817,63.75,78993.44,0.0,0.99657,0.0,0.50776]
[1778882196939,63.75,78993.44,0.0,0.99657,0.0,0.50776]
[1778882197014,63.75,78993.44,0.0,0.99657,0.0,0.50776]
[1778882200283,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882200315,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882200353,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882201062,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882201136,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882201146,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882201309,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882201319,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882201560,63.75,78992.94,0.0,0.99657,0.0,0.50798]
[1778882201660,63.75,78991.18,0.0,0.99657,0.0,0.50874]
[1778882204815,63.75,78990.4,0.0,0.99656,0.0,0.50907]
[1778882204989,63.75,78990.4,0.0,0.99656,0.0,0.50907]
[1778882205060,63.75,78990.4,0.0,0.99656,0.0,0.50907]
[1778882205228,63.75,78990.4,0.0,0.99656,0.0,0.50907]
[1778882205270,63.75,78990.27,0.0,0.99656,0.0,0.50913]
[1778882207880,63.75,78989.87,0.0,0.99656,0.0,0.5093]
[1778882208067,63.75,78989.87,0.0,0.99656,0.0,0.5093]
[1778882208291,63.75,78988.87,0.0,0.99656,0.0,0.50973]
[1778882209764,63.75,78988.87,0.0,0.99656,0.0,0.50973]
[1778882209788,63.75,78988.87,0.0,0.99656,0.0,0.50973]
[1778882209916,63.75,78988.62,0.0,0.99656,0.0,0.50984]
[1778882210634,63.75,78988.62,0.0,0.99656,0.0,0.50984]
[1778882210782,63.75,78988.58,0.0,0.99656,0.0,0.50986]
[1778882210829,63.75,78988.58,0.0,0.99656,0.0,0.50986]
[1778882210907,63.75,78988.58,0.0,0.99656,0.0,0.50986]
[1778882211063,63.75,78988.58,0.0,0.99656,0.0,0.50986]
[1778882212817,63.75,78988.3,0.0,0.99656,0.0,0.50998]
[1778882212970,63.75,78988.3,0.0,0.99656,0.0,0.50998]
[1778882213326,63.75,78987.98,0.0,0.99656,0.0,0.51012]
[1778882216818,63.75,78987.81,0.0,0.99656,0.0,0.51019]
[1778882217120,63.75,78987.81,0.0,0.99656,0.0,0.51019]
[1778882217221,63.75,78987.81,0.0,0.99656,0.0,0.51019]
[1778882220376,63.75,78985.33,0.0,0.99655,0.0,0.51127]
[1778882220817,63.75,78985.33,0.0,0.99655,0.0,0.51127]
[1778882220968,63.75,78985.33,0.0,0.99655,0.0,0.51127]
[1778882221383,63.75,78985.15,0.0,0.99655,0.0,0.51134]
[1778882222882,63.75,78985.31,0.0,0.99655,0.0,0.51127]
[1778882223071,63.75,78985.31,0.0,0.99655,0.0,0.51127]
[1778882223329,63.75,78985.31,0.0,0.99655,0.0,0.51127]
[1778882223397,63.75,78985.0,0.0,0.99655,0.0,0.51141]
[1778882225551,63.75,78984.91,0.0,0.99655,0.0,0.51145]
[1778882225563,63.75,78984.91,0.0,0.99655,0.0,0.51145]
[1778882225811,63.75,78984.91,0.0,0.99655,0.0,0.51145]
[1778882225649,63.75,78982.91,0.0,0.99654,0.0,0.51232]
[1778882226827,63.75,78981.42,0.0,0.99653,0.0,0.51296]
[1778882226972,63.75,78981.42,0.0,0.99653,0.0,0.51296]
[1778882227066,63.75,78981.42,0.0,0.99653,0.0,0.51296]
[1778882227119,63.75,78981.42,0.0,0.99653,0.0,0.51296]
[1778882227425,63.75,78981.24,0.0,0.99653,0.0,0.51304]
[1778882230816,63.75,78980.19,0.0,0.99653,0.0,0.5135]
[1778882230446,63.75,78978.1,0.0,0.99652,0.0,0.51441]
[1778882230862,63.75,78978.1,0.0,0.99652,0.0,0.51441]
[1778882231062,63.75,78978.1,0.0,0.99652,0.0,0.51441]
[1778882231151,63.75,78978.1,0.0,0.99652,0.0,0.51441]
[1778882231453,63.75,78976.22,0.0,0.99652,0.0,0.51523]
[1778882234300,63.75,78975.53,0.0,0.99651,0.0,0.51553]
[1778882234317,63.75,78975.53,0.0,0.99651,0.0,0.51553]
[1778882234444,63.75,78975.53,0.0,0.99651,0.0,0.51553]
[1778882234564,63.75,78975.53,0.0,0.99651,0.0,0.51553]
[1778882234812,63.75,78975.53,0.0,0.99651,0.0,0.51553]
[1778882234991,63.75,78975.48,0.0,0.99651,0.0,0.51555]
[1778882235063,63.75,78975.48,0.0,0.99651,0.0,0.51555]
[1778882235178,63.75,78975.48,0.0,0.99651,0.0,0.51555]
[1778882235193,63.75,78975.48,0.0,0.99651,0.0,0.51555]
[1778882238814,63.75,78975.48,0.0,0.99651,0.0,0.51555]
[1778882238950,63.75,78975.97,0.0,0.99652,0.0,0.51534]
[1778882239061,63.75,78975.97,0.0,0.99652,0.0,0.51534]
[1778882239178,63.75,78975.97,0.0,0.99652,0.0,0.51534]
[1778882239509,63.75,78974.55,0.0,0.99651,0.0,0.51596]
[1778882242818,63.75,78973.34,0.0,0.99651,0.0,0.51649]
[1778882242876,63.75,78973.34,0.0,0.99651,0.0,0.51649]
[1778882243073,63.75,78973.34,0.0,0.99651,0.0,0.51649]
[1778882243882,63.75,78946.51,0.0,0.99642,0.0,0.52834]
[1778882244051,63.75,78946.51,0.0,0.99642,0.0,0.52834]
[1778882244559,63.75,78893.09,0.0,0.99623,0.0,0.55264]
[1778882245566,63.75,78882.51,0.0,0.99619,0.0,0.55757]
[1778882246573,63.75,78889.2,0.0,0.99622,0.0,0.55445]
[1778882247137,63.75,78889.2,0.0,0.99622,0.0,0.55445]
[1778882247580,63.75,78901.45,0.0,0.99626,0.0,0.54877]
[1778882248438,63.75,78901.45,0.0,0.99626,0.0,0.54877]
[1778882248572,63.75,78901.45,0.0,0.99626,0.0,0.54877]
[1778882248642,63.75,78901.45,0.0,0.99626,0.0,0.54877]
[1778882248720,63.75,78903.04,0.0,0.99627,0.0,0.54804]
[1778882249594,63.75,78908.55,0.0,0.99628,0.0,0.54551]
[1778882250601,63.75,78916.3,0.0,0.99631,0.0,0.54196]
[1778882251322,63.75,78916.3,0.0,0.99631,0.0,0.54196]
[1778882251434,63.75,78916.3,0.0,0.99631,0.0,0.54196]
[1778882251608,63.75,78921.38,0.0,0.99634,0.0,0.53858]
[1778882252615,63.75,78924.18,0.0,0.99635,0.0,0.53731]
[1778882253622,63.75,78931.37,0.0,0.99637,0.0,0.53407]
[1778882254629,63.75,78950.97,0.0,0.99644,0.0,0.5253]
[1778882255316,63.75,78950.97,0.0,0.99644,0.0,0.5253]
[1778882255411,63.75,78950.97,0.0,0.99644,0.0,0.5253]
[1778882255636,63.75,78960.92,0.0,0.99647,0.0,0.5209]
[1778882256643,63.75,78959.08,0.0,0.99647,0.0,0.52171]
[1778882257650,63.75,78955.93,0.0,0.99646,0.0,0.52311]
[1778882259321,63.75,78954.64,0.0,0.99645,0.0,0.52368]
[1778882259513,63.75,78954.64,0.0,0.99645,0.0,0.52368]
[1778882259664,63.75,78946.95,0.0,0.99643,0.0,0.52709]
[1778882260027,63.75,78946.95,0.0,0.99643,0.0,0.52709]
[1778882260098,63.75,78946.95,0.0,0.99643,0.0,0.52709]
[1778882260556,63.75,78946.95,0.0,0.99643,0.0,0.52709]
[1778882260710,63.75,78946.95,0.0,0.99643,0.0,0.52709]
[1778882260766,63.75,78932.4,0.0,0.99638,0.0,0.5336]
[1778882261678,63.75,78924.05,0.0,0.99635,0.0,0.53737]
[1778882262685,63.75,78923.67,0.0,0.99634,0.0,0.53755]
[1778882263316,63.75,78923.67,0.0,0.99634,0.0,0.53755]
[1778882263452,63.75,78923.67,0.0,0.99634,0.0,0.53755]
[1778882263557,63.75,78923.67,0.0,0.99634,0.0,0.53755]
[1778882263566,63.75,78923.67,0.0,0.99634,0.0,0.53755]
[1778882263692,63.75,78928.16,0.0,0.99636,0.0,0.53551]
[1778882264699,63.75,78935.11,0.0,0.99638,0.0,0.53239]
[1778882265707,63.75,78943.15,0.0,0.99641,0.0,0.52878]
[1778882267314,63.75,78944.41,0.0,0.99642,0.0,0.52822]
[1778882267469,63.75,78944.41,0.0,0.99642,0.0,0.52822]
[1778882267564,63.75,78944.41,0.0,0.99642,0.0,0.52822]
[1778882267627,63.75,78944.41,0.0,0.99642,0.0,0.52822]
[1778882267720,63.75,78943.55,0.0,0.99641,0.0,0.52861]
[1778882268727,63.75,78942.06,0.0,0.99641,0.0,0.52927]
[1778882271313,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882271455,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882271562,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882271765,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882271793,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882272410,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882272460,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882272562,63.75,78942.37,0.0,0.99641,0.0,0.52913]
[1778882275317,63.75,78942.95,0.0,0.99641,0.0,0.52887]
[1778882275520,63.75,78942.95,0.0,0.99641,0.0,0.52887]
[1778882275564,63.75,78942.95,0.0,0.99641,0.0,0.52887]
[1778882275644,63.75,78942.95,0.0,0.99641,0.0,0.52887]
[1778882275776,63.75,78943.32,0.0,0.99641,0.0,0.52871]
[1778882276783,63.75,78946.49,0.0,0.99642,0.0,0.5273]
[1778882278797,63.75,78945.07,0.0,0.99642,0.0,0.52793]
[1778882279804,63.75,78938.35,0.0,0.9964,0.0,0.53093]
[1778882280156,63.75,78938.35,0.0,0.9964,0.0,0.53093]
[1778882280172,63.75,78938.35,0.0,0.9964,0.0,0.53093]
[1778882280308,63.75,78938.35,0.0,0.9964,0.0,0.53093]
[1778882280420,63.75,78938.35,0.0,0.9964,0.0,0.53093]
[1778882280811,63.75,78931.35,0.0,0.99637,0.0,0.53408]
[1778882283133,63.75,78932.02,0.0,0.99637,0.0,0.53377]
[1778882283254,63.75,78932.02,0.0,0.99637,0.0,0.53377]
[1778882283320,63.75,78932.02,0.0,0.99637,0.0,0.53377]
[1778882289874,63.75,78930.88,0.0,0.99637,0.0,0.53429]
[1778882291741,63.75,78931.02,0.0,0.99637,0.0,0.53423]
[1778882292886,63.75,78931.9,0.0,0.99637,0.0,0.53383]
[1778882294217,63.75,78931.92,0.0,0.99637,0.0,0.53382]
[1778882294312,63.75,78931.92,0.0,0.99637,0.0,0.53382]
[1778882294321,63.75,78931.92,0.0,0.99637,0.0,0.53382]
[1778882294561,63.75,78931.92,0.0,0.99637,0.0,0.53382]
[1778882294910,63.75,78933.56,0.0,0.99638,0.0,0.53308]
[1778882297882,63.75,78933.89,0.0,0.99638,0.0,0.53293]
[1778882298035,63.75,78933.63,0.0,0.99638,0.0,0.53305]
[1778882298083,63.75,78933.63,0.0,0.99638,0.0,0.53305]
[1778882298371,63.75,78933.63,0.0,0.99638,0.0,0.53305]
[1778882298561,63.75,78933.63,0.0,0.99638,0.0,0.53305]
[1778882298611,63.75,78933.94,0.0,0.99638,0.0,0.53291]
[1778882299111,63.75,78933.94,0.0,0.99638,0.0,0.53291]
[1778882299155,63.75,78932.44,0.0,0.99638,0.0,0.53359]
[1778882299944,63.75,78931.37,0.0,0.99637,0.0,0.53407]
[1778882304979,63.75,78933.94,0.0,0.99638,0.0,0.53291]
[1778882306617,63.75,78943.68,0.0,0.99641,0.0,0.52855]
[1778882307638,63.75,78949.28,0.0,0.99643,0.0,0.52605]
[1778882309319,63.75,78949.77,0.0,0.99643,0.0,0.52584]
[1778882309569,63.75,78949.77,0.0,0.99643,0.0,0.52584]
[1778882309729,63.75,78949.77,0.0,0.99643,0.0,0.52584]
[1778882309818,63.75,78950.32,0.0,0.99644,0.0,0.52559]
[1778882310451,63.75,78950.32,0.0,0.99644,0.0,0.52559]
[1778882310529,63.75,78950.32,0.0,0.99644,0.0,0.52559]
[1778882310561,63.75,78950.32,0.0,0.99644,0.0,0.52559]
[1778882316056,63.75,78953.0,0.0,0.99645,0.0,0.52336]
[1778882319766,63.75,78953.76,0.0,0.99646,0.0,0.52302]
[1778882319859,63.75,78954.49,0.0,0.99646,0.0,0.5227]
[1778882320016,63.75,78954.49,0.0,0.99646,0.0,0.5227]
[1778882320084,63.75,78957.02,0.0,0.99647,0.0,0.52158]
[1778882321091,63.75,78961.83,0.0,0.99648,0.0,0.51946]
[1778882322098,63.75,78963.47,0.0,0.99649,0.0,0.51874]
[1778882323371,63.75,78963.47,0.0,0.99649,0.0,0.51874]
[1778882323559,63.75,78963.47,0.0,0.99649,0.0,0.51874]
[1778882323610,63.75,78971.71,0.0,0.99652,0.0,0.51513]
[1778882324493,63.75,78971.71,0.0,0.99652,0.0,0.51513]
[1778882324580,63.75,78984.54,0.0,0.99656,0.0,0.50956]
[1778882325119,63.75,78987.06,0.0,0.99657,0.0,0.50847]
[1778882327133,63.75,78984.45,0.0,0.99656,0.0,0.5096]
[1778882328140,63.75,78983.08,0.0,0.99655,0.0,0.51019]
[1778882332311,63.75,78983.29,0.0,0.99655,0.0,0.5101]
[1778882332321,63.75,78983.29,0.0,0.99655,0.0,0.5101]
[1778882332564,63.75,78983.29,0.0,0.99655,0.0,0.5101]
[1778882335189,63.75,78979.89,0.0,0.99654,0.0,0.51157]
[1778882336196,63.75,78979.07,0.0,0.99654,0.0,0.51193]
[1778882337559,63.75,78979.07,0.0,0.99654,0.0,0.51193]
[1778882337678,63.75,78979.07,0.0,0.99654,0.0,0.51193]
[1778882337775,63.75,78979.13,0.0,0.99654,0.0,0.5119]
[1778882338290,63.75,78979.13,0.0,0.99654,0.0,0.5119]
[1778882338314,63.75,78979.13,0.0,0.99654,0.0,0.5119]
[1778882338337,63.75,78979.13,0.0,0.99654,0.0,0.5119]
[1778882338561,63.75,78979.13,0.0,0.99654,0.0,0.5119]
[1778882338662,63.75,78976.74,0.0,0.99653,0.0,0.51294]
[1778882339217,63.75,78974.99,0.0,0.99653,0.0,0.5137]
[1778882342238,63.75,78972.82,0.0,0.99652,0.0,0.51465]
[1778882343744,63.75,78972.82,0.0,0.99652,0.0,0.51465]
[1778882343758,63.75,78972.82,0.0,0.99652,0.0,0.51465]
[1778882343809,63.75,78972.82,0.0,0.99652,0.0,0.51465]
[1778882344252,63.75,78971.81,0.0,0.99652,0.0,0.51509]
[1778882345259,63.75,78970.82,0.0,0.99651,0.0,0.51552]
[1778882346266,63.75,78970.0,0.0,0.99651,0.0,0.51588]
[1778882347457,63.75,78970.0,0.0,0.99651,0.0,0.51588]
[1778882348293,63.75,78969.96,0.0,0.99651,0.0,0.5159]
[1778882348379,63.75,78963.56,0.0,0.99649,0.0,0.5187]
[1778882349287,63.75,78955.14,0.0,0.99646,0.0,0.52241]
[1778882350925,63.75,78955.14,0.0,0.99646,0.0,0.52241]
[1778882350294,63.75,78952.71,0.0,0.99645,0.0,0.52349]
[1778882351005,63.75,78952.71,0.0,0.99645,0.0,0.52349]
[1778882351060,63.75,78952.71,0.0,0.99645,0.0,0.52349]
[1778882351301,63.75,78951.41,0.0,0.99645,0.0,0.52406]
[1778882356336,63.75,78950.16,0.0,0.99644,0.0,0.52462]
[1778882357287,63.75,78950.16,0.0,0.99644,0.0,0.52462]
[1778882357314,63.75,78950.16,0.0,0.99644,0.0,0.52462]
[1778882357377,63.75,78950.16,0.0,0.99644,0.0,0.52462]
[1778882357563,63.75,78950.16,0.0,0.99644,0.0,0.52462]
[1778882357891,63.75,78950.16,0.0,0.99644,0.0,0.52462]
[1778882359686,63.75,78950.16,0.0,0.99644,0.0,0.52462]
[1778882361106,63.75,78950.09,0.0,0.99644,0.0,0.52465]
[1778882361336,63.75,78950.09,0.0,0.99644,0.0,0.52465]
[1778882361372,63.75,78943.85,0.0,0.99642,0.0,0.52742]
[1778882362888,63.75,78943.85,0.0,0.99642,0.0,0.52742]
[1778882362379,63.75,78938.69,0.0,0.9964,0.0,0.52973]
[1778882363300,63.75,78938.69,0.0,0.9964,0.0,0.52973]
[1778882363322,63.75,78938.69,0.0,0.9964,0.0,0.52973]
[1778882363510,63.75,78938.69,0.0,0.9964,0.0,0.52973]
[1778882363571,63.75,78938.69,0.0,0.9964,0.0,0.52973]
[1778882363655,63.75,78937.72,0.0,0.9964,0.0,0.53016]
[1778882367889,63.75,78936.94,0.0,0.9964,0.0,0.53051]
[1778882368828,63.75,78934.37,0.0,0.99639,0.0,0.53166]
[1778882370477,63.75,78931.96,0.0,0.99638,0.0,0.53274]
[1778882370564,63.75,78931.96,0.0,0.99638,0.0,0.53274]
[1778882370585,63.75,78931.96,0.0,0.99638,0.0,0.53274]
[1778882370815,63.75,78931.96,0.0,0.99638,0.0,0.53274]
[1778882372978,63.75,78931.35,0.0,0.99638,0.0,0.53302]
[1778882372988,63.75,78931.58,0.0,0.99639,0.0,0.53186]
[1778882373059,63.75,78931.58,0.0,0.99639,0.0,0.53186]
[1778882373456,63.75,78935.29,0.0,0.9964,0.0,0.53019]
[1778882376936,63.75,78937.54,0.0,0.99641,0.0,0.52919]
[1778882377064,63.75,78937.26,0.0,0.99641,0.0,0.52931]
[1778882377319,63.75,78937.26,0.0,0.99641,0.0,0.52931]
[1778882380131,63.75,78938.19,0.0,0.99641,0.0,0.5289]
[1778882380149,63.75,78938.19,0.0,0.99641,0.0,0.5289]
[1778882380310,63.75,78938.19,0.0,0.99641,0.0,0.5289]
[1778882380505,63.75,78938.69,0.0,0.99641,0.0,0.52867]
[1778882385540,63.75,78938.68,0.0,0.99641,0.0,0.52868]
[1778882390575,63.75,78937.74,0.0,0.99641,0.0,0.5291]
[1778882392893,63.75,78937.58,0.0,0.99641,0.0,0.52917]
[1778882392962,63.75,78937.58,0.0,0.99641,0.0,0.52917]
[1778882393066,63.75,78938.11,0.0,0.99641,0.0,0.52893]
[1778882395705,63.75,78937.05,0.0,0.99641,0.0,0.52941]
[1778882395719,63.75,78937.05,0.0,0.99641,0.0,0.52941]
[1778882395811,63.75,78937.05,0.0,0.99641,0.0,0.52941]
[1778882395909,63.75,78937.05,0.0,0.99641,0.0,0.52941]
[1778882396463,63.75,78937.05,0.0,0.99641,0.0,0.52941]
[1778882396567,63.75,78937.05,0.0,0.99641,0.0,0.52941]
[1778882396677,63.75,78937.05,0.0,0.99641,0.0,0.52941]
[1778882398055,63.75,78937.89,0.0,0.99641,0.0,0.52903]
[1778882399315,63.75,78937.96,0.0,0.99641,0.0,0.529]
[1778882399487,63.75,78937.96,0.0,0.99641,0.0,0.529]
[1778882401319,63.75,78936.97,0.0,0.9964,0.0,0.52944]
[1778882401524,63.75,78936.97,0.0,0.9964,0.0,0.52944]
[1778882402191,63.75,78936.48,0.0,0.9964,0.0,0.52966]
[1778882402659,63.75,78939.79,0.0,0.99641,0.0,0.52818]
[1778882403666,63.75,78947.99,0.0,0.99644,0.0,0.52453]
[1778882404943,63.75,78947.99,0.0,0.99644,0.0,0.52453]
[1778882404673,63.75,78956.23,0.0,0.99647,0.0,0.52089]
[1778882405029,63.75,78956.23,0.0,0.99647,0.0,0.52089]
[1778882405063,63.75,78956.23,0.0,0.99647,0.0,0.52089]
[1778882405146,63.75,78956.23,0.0,0.99647,0.0,0.52089]
[1778882407315,63.75,78957.7,0.0,0.99648,0.0,0.52024]
[1778882407478,63.75,78957.7,0.0,0.99648,0.0,0.52024]
[1778882407559,63.75,78957.7,0.0,0.99648,0.0,0.52024]
[1778882407577,63.75,78957.7,0.0,0.99648,0.0,0.52024]
[1778882407695,63.75,78967.44,0.0,0.99651,0.0,0.51597]
[1778882408701,63.75,78970.9,0.0,0.99652,0.0,0.51446]
[1778882411318,63.75,78970.88,0.0,0.99652,0.0,0.51447]
[1778882411444,63.75,78970.88,0.0,0.99652,0.0,0.51447]
[1778882411558,63.75,78970.88,0.0,0.99652,0.0,0.51447]
[1778882411741,63.75,78970.88,0.0,0.99652,0.0,0.51447]
[1778882411809,63.75,78970.88,0.0,0.99652,0.0,0.51447]
[1778882411959,63.75,78970.88,0.0,0.99652,0.0,0.51447]
[1778882412729,63.75,78975.62,0.0,0.99654,0.0,0.5124]
[1778882414744,63.75,78960.45,0.0,0.99648,0.0,0.51903]
[1778882415308,63.75,78960.45,0.0,0.99648,0.0,0.51903]
[1778882415493,63.75,78960.45,0.0,0.99648,0.0,0.51903]
[1778882415563,63.75,78960.45,0.0,0.99648,0.0,0.51903]
[1778882415717,63.75,78960.45,0.0,0.99648,0.0,0.51903]
[1778882415810,63.75,78960.45,0.0,0.99648,0.0,0.51903]
[1778882415905,63.75,78960.45,0.0,0.99648,0.0,0.51903]
[1778882415909,63.75,78962.17,0.0,0.99649,0.0,0.51828]
[1778882417765,63.75,78959.27,0.0,0.99648,0.0,0.51955]
[1778882419324,63.75,78956.95,0.0,0.99647,0.0,0.52057]
[1778882419465,63.75,78956.95,0.0,0.99647,0.0,0.52057]
[1778882419565,63.75,78956.95,0.0,0.99647,0.0,0.52057]
[1778882419714,63.75,78956.95,0.0,0.99647,0.0,0.52057]
[1778882423320,63.75,78954.11,0.0,0.99646,0.0,0.52182]
[1778882423472,63.75,78954.11,0.0,0.99646,0.0,0.52182]
[1778882424016,63.75,78954.11,0.0,0.99646,0.0,0.52182]
[1778882425821,63.75,78950.98,0.0,0.99645,0.0,0.52321]
[1778882427835,63.75,78947.16,0.0,0.99644,0.0,0.5249]
[1778882428842,63.75,78944.0,0.0,0.99643,0.0,0.52631]
[1778882430239,63.75,78943.58,0.0,0.99643,0.0,0.52649]
[1778882430251,63.75,78943.58,0.0,0.99643,0.0,0.52649]
[1778882430311,63.75,78943.58,0.0,0.99643,0.0,0.52649]
[1778882430859,63.75,78943.9,0.0,0.99643,0.0,0.52635]
[1778882432873,63.75,78942.64,0.0,0.99643,0.0,0.52586]
[1778882433880,63.75,78939.64,0.0,0.99642,0.0,0.5272]
[1778882436901,63.75,78948.62,0.0,0.99645,0.0,0.52321]
[1778882437908,63.75,78952.09,0.0,0.99646,0.0,0.52167]
[1778882439922,63.75,78952.33,0.0,0.99646,0.0,0.52157]
[1778882440452,63.75,78952.33,0.0,0.99646,0.0,0.52157]
[1778882440561,63.75,78952.33,0.0,0.99646,0.0,0.52157]
[1778882440572,63.75,78952.33,0.0,0.99646,0.0,0.52157]
[1778882440813,63.75,78952.33,0.0,0.99646,0.0,0.52157]
[1778882440929,63.75,78952.37,0.0,0.99646,0.0,0.52155]
[1778882444961,63.75,78955.9,0.0,0.99648,0.0,0.51999]
[1778882445968,63.75,78960.11,0.0,0.99649,0.0,0.51814]
[1778882449142,63.75,78961.69,0.0,0.9965,0.0,0.51745]
[1778882449210,63.75,78961.69,0.0,0.9965,0.0,0.51745]
[1778882449314,63.75,78961.69,0.0,0.9965,0.0,0.51745]
[1778882449996,63.75,78961.71,0.0,0.9965,0.0,0.51744]
[1778882455031,63.75,78963.29,0.0,0.9965,0.0,0.51675]
[1778882459811,63.75,78963.12,0.0,0.9965,0.0,0.51682]
[1778882459943,63.75,78963.12,0.0,0.9965,0.0,0.51682]
[1778882460809,63.75,78962.64,0.0,0.9965,0.0,0.51703]
[1778882460946,63.75,78962.64,0.0,0.9965,0.0,0.51703]
[1778882462989,63.75,78963.11,0.0,0.9965,0.0,0.51683]
[1778882462997,63.75,78963.11,0.0,0.9965,0.0,0.51683]
[1778882463061,63.75,78963.11,0.0,0.9965,0.0,0.51683]
[1778882463087,63.75,78963.3,0.0,0.9965,0.0,0.51674]
[1778882468122,63.75,78963.13,0.0,0.9965,0.0,0.51682]
[1778882471358,63.75,78963.08,0.0,0.9965,0.0,0.51684]
[1778882471532,63.75,78966.88,0.0,0.99651,0.0,0.51518]
[1778882472151,63.75,78976.12,0.0,0.99654,0.0,0.51116]
[1778882473157,63.75,78977.11,0.0,0.99655,0.0,0.51073]
[1778882474618,63.75,78977.11,0.0,0.99655,0.0,0.51073]
[1778882474680,63.75,78977.11,0.0,0.99655,0.0,0.51073]
[1778882474810,63.75,78977.11,0.0,0.99655,0.0,0.51073]
[1778882474905,63.75,78977.49,0.0,0.99655,0.0,0.51056]
[1778882478192,63.75,78973.15,0.0,0.99653,0.0,0.51245]
[1778882483227,63.75,78974.69,0.0,0.99654,0.0,0.51178]
[1778882485974,63.75,78974.78,0.0,0.99654,0.0,0.51174]
[1778882486044,63.75,78974.78,0.0,0.99654,0.0,0.51174]
[1778882486058,63.75,78974.78,0.0,0.99654,0.0,0.51174]
[1778882486075,63.75,78974.81,0.0,0.99654,0.0,0.51173]
[1778882486248,63.75,78979.21,0.0,0.99655,0.0,0.50982]
[1778882487957,63.75,78979.21,0.0,0.99655,0.0,0.50982]
[1778882488559,63.75,78980.53,0.0,0.99656,0.0,0.50925]
[1778882488814,63.75,78980.53,0.0,0.99656,0.0,0.50925]
[1778882488968,63.75,78980.53,0.0,0.99656,0.0,0.50925]
[1778882489011,63.75,78989.32,0.0,0.99659,0.0,0.50546]
[1778882489269,63.75,79004.16,0.0,0.99664,0.0,0.49912]
[1778882490276,63.75,79007.14,0.0,0.99665,0.0,0.49785]
[1778882491283,63.75,79005.31,0.0,0.99665,0.0,0.49762]
[1778882492666,63.75,79005.31,0.0,0.99665,0.0,0.49762]
[1778882492736,63.75,79005.31,0.0,0.99665,0.0,0.49762]
[1778882492812,63.75,79005.31,0.0,0.99665,0.0,0.49762]
[1778882492910,63.75,79005.34,0.0,0.99665,0.0,0.49761]
[1778882499670,63.75,79005.69,0.0,0.99665,0.0,0.49746]
[1778882499686,63.75,79005.69,0.0,0.99665,0.0,0.49746]
[1778882499809,63.75,79005.69,0.0,0.99665,0.0,0.49746]
[1778882499908,63.75,79005.92,0.0,0.99665,0.0,0.49737]
[1778882504375,63.75,79002.71,0.0,0.99664,0.0,0.49873]
[1778882505382,63.75,78996.64,0.0,0.99662,0.0,0.50131]
[1778882506346,63.75,78996.64,0.0,0.99662,0.0,0.50131]
[1778882506361,63.75,78996.64,0.0,0.99662,0.0,0.50131]
[1778882506561,63.75,78996.64,0.0,0.99662,0.0,0.50131]
[1778882506573,63.75,78995.52,0.0,0.99661,0.0,0.50179]
[1778882509410,63.75,78992.94,0.0,0.99661,0.0,0.50289]
[1778882511424,63.75,78990.37,0.0,0.9966,0.0,0.50399]
[1778882514950,63.75,78990.29,0.0,0.9966,0.0,0.50403]
[1778882514965,63.75,78990.29,0.0,0.9966,0.0,0.50403]
[1778882515058,63.75,78990.29,0.0,0.9966,0.0,0.50403]
[1778882515051,63.75,78989.75,0.0,0.9966,0.0,0.50426]
[1778882517905,63.75,78989.8,0.0,0.9966,0.0,0.50424]
[1778882519320,63.75,78989.7,0.0,0.9966,0.0,0.50428]
[1778882519470,63.75,78989.7,0.0,0.9966,0.0,0.50428]
[1778882519568,63.75,78989.7,0.0,0.9966,0.0,0.50428]
[1778882522897,63.75,78989.21,0.0,0.99659,0.0,0.50449]
[1778882524332,63.75,78988.84,0.0,0.99659,0.0,0.50465]
[1778882525711,63.75,78988.21,0.0,0.99659,0.0,0.50492]
[1778882525816,63.75,78988.21,0.0,0.99659,0.0,0.50492]
[1778882525829,63.75,78988.21,0.0,0.99659,0.0,0.50492]
[1778882525872,63.75,78987.9,0.0,0.99659,0.0,0.50505]
[1778882529317,63.75,78989.84,0.0,0.9966,0.0,0.50422]
[1778882529475,63.75,78989.84,0.0,0.9966,0.0,0.50422]
[1778882530115,63.75,78989.84,0.0,0.9966,0.0,0.50422]
[1778882530127,63.75,78989.84,0.0,0.9966,0.0,0.50422]
[1778882530137,63.75,78989.78,0.0,0.9966,0.0,0.50424]
[1778882530312,63.75,78989.78,0.0,0.9966,0.0,0.50424]
[1778882533068,63.75,78989.8,0.0,0.9966,0.0,0.50424]
[1778882533326,63.75,78989.75,0.0,0.9966,0.0,0.50426]
[1778882533579,63.75,78989.65,0.0,0.9966,0.0,0.5043]
[1778882536134,63.75,78989.64,0.0,0.9966,0.0,0.5043]
[1778882537607,63.75,78995.88,0.0,0.99662,0.0,0.50164]
[1778882538614,63.75,79000.65,0.0,0.99663,0.0,0.4996]
[1778882539323,63.75,79000.65,0.0,0.99663,0.0,0.4996]
[1778882539545,63.75,79000.65,0.0,0.99663,0.0,0.4996]
[1778882539621,63.75,79001.21,0.0,0.99663,0.0,0.49936]
[1778882541318,63.75,79000.87,0.0,0.99663,0.0,0.49951]
[1778882541490,63.75,79000.87,0.0,0.99663,0.0,0.49951]
[1778882541562,63.75,79000.87,0.0,0.99663,0.0,0.49951]
[1778882541686,63.75,79000.87,0.0,0.99663,0.0,0.49951]
[1778882541693,63.75,78996.85,0.0,0.99662,0.0,0.50122]
[1778882542642,63.75,78993.68,0.0,0.99661,0.0,0.50257]
[1778882544656,63.75,78988.96,0.0,0.99659,0.0,0.5046]
[1778882545312,63.75,78988.96,0.0,0.99659,0.0,0.5046]
[1778882545418,63.75,78988.96,0.0,0.99659,0.0,0.5046]
[1778882545561,63.75,78988.96,0.0,0.99659,0.0,0.5046]
[1778882545682,63.75,78988.96,0.0,0.99659,0.0,0.5046]
[1778882545695,63.75,78988.39,0.0,0.99659,0.0,0.50484]
[1778882548072,63.75,78987.94,0.0,0.99659,0.0,0.50503]
[1778882548372,63.75,78986.81,0.0,0.99659,0.0,0.50552]
[1778882548563,63.75,78986.81,0.0,0.99659,0.0,0.50552]
[1778882549323,63.75,78986.4,0.0,0.99658,0.0,0.5057]
[1778882549407,63.75,78986.4,0.0,0.99658,0.0,0.5057]
[1778882549691,63.75,78988.64,0.0,0.99659,0.0,0.50473]
[1778882553318,63.75,78990.59,0.0,0.9966,0.0,0.50288]
[1778882553478,63.75,78990.59,0.0,0.9966,0.0,0.50288]
[1778882553719,63.75,78991.18,0.0,0.99661,0.0,0.50263]
[1778882554480,63.75,78991.18,0.0,0.99661,0.0,0.50263]
[1778882554564,63.75,78991.18,0.0,0.99661,0.0,0.50263]
[1778882555314,63.75,78991.18,0.0,0.99661,0.0,0.50263]
[1778882555602,63.75,78991.18,0.0,0.99661,0.0,0.50263]
[1778882555808,63.75,78991.18,0.0,0.99661,0.0,0.50263]
[1778882555818,63.75,78991.18,0.0,0.99661,0.0,0.50263]
[1778882556740,63.75,78991.02,0.0,0.99661,0.0,0.5027]
[1778882559311,63.75,78991.25,0.0,0.99661,0.0,0.5026]
[1778882559456,63.75,78991.25,0.0,0.99661,0.0,0.5026]
[1778882559761,63.75,78990.93,0.0,0.99661,0.0,0.50274]
[1778882560810,63.75,78990.93,0.0,0.99661,0.0,0.50274]
[1778882560924,63.75,78990.93,0.0,0.99661,0.0,0.50274]
[1778882560964,63.75,78986.13,0.0,0.99659,0.0,0.50479]
[1778882562782,63.75,78988.97,0.0,0.9966,0.0,0.50358]
[1778882563314,63.75,78988.97,0.0,0.9966,0.0,0.50358]
[1778882563451,63.75,78988.97,0.0,0.9966,0.0,0.50358]
[1778882563789,63.75,78989.35,0.0,0.9966,0.0,0.50341]
[1778882564804,63.75,78985.25,0.0,0.99659,0.0,0.50517]
[1778882565808,63.75,78979.33,0.0,0.99657,0.0,0.50772]
[1778882567122,63.75,78979.33,0.0,0.99657,0.0,0.50772]
[1778882567301,63.75,78979.67,0.0,0.99657,0.0,0.50757]
[1778882567312,63.75,78979.67,0.0,0.99657,0.0,0.50757]
[1778882567447,63.75,78979.67,0.0,0.99657,0.0,0.50757]
[1778882567822,63.75,78980.36,0.0,0.99657,0.0,0.50728]
[1778882569320,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882569477,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882569565,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882569648,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882569660,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882570871,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882571008,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882571060,63.75,78980.84,0.0,0.99657,0.0,0.50707]
[1778882571103,63.75,78977.25,0.0,0.99656,0.0,0.50862]
[1778882571850,63.75,78982.27,0.0,0.99658,0.0,0.50645]
[1778882572857,63.75,78985.45,0.0,0.99659,0.0,0.50509]
[1778882573311,63.75,78985.45,0.0,0.99659,0.0,0.50509]
[1778882573437,63.75,78985.45,0.0,0.99659,0.0,0.50509]
[1778882573560,63.75,78985.45,0.0,0.99659,0.0,0.50509]
[1778882573572,63.75,78985.45,0.0,0.99659,0.0,0.50509]
[1778882573864,63.75,78987.01,0.0,0.99659,0.0,0.50442]
[1778882577310,63.75,78987.65,0.0,0.9966,0.0,0.50414]
[1778882577460,63.75,78987.65,0.0,0.9966,0.0,0.50414]
[1778882577561,63.75,78987.65,0.0,0.9966,0.0,0.50414]
[1778882577652,63.75,78987.65,0.0,0.9966,0.0,0.50414]
[1778882577902,63.75,78987.65,0.0,0.9966,0.0,0.50414]
[1778882578064,63.75,78987.65,0.0,0.9966,0.0,0.50414]
[1778882578115,63.75,78986.65,0.0,0.99659,0.0,0.50457]
[1778882579043,63.75,78986.65,0.0,0.99659,0.0,0.50457]
[1778882579069,63.75,78986.65,0.0,0.99659,0.0,0.50457]
[1778882579158,63.75,78986.65,0.0,0.99659,0.0,0.50457]
[1778882579086,63.75,78982.12,0.0,0.99658,0.0,0.50652]
[1778882579907,63.75,78974.52,0.0,0.99655,0.0,0.5098]
[1778882580914,63.75,78972.71,0.0,0.99655,0.0,0.51058]
[1778882581314,63.75,78972.71,0.0,0.99655,0.0,0.51058]
[1778882581455,63.75,78972.71,0.0,0.99655,0.0,0.51058]
[1778882581892,63.75,78972.71,0.0,0.99655,0.0,0.51058]
[1778882581949,63.75,78972.71,0.0,0.99655,0.0,0.51058]
[1778882582061,63.75,78972.71,0.0,0.99655,0.0,0.51058]
[1778882582158,63.75,78973.42,0.0,0.99655,0.0,0.51028]
[1778882583935,63.75,78976.49,0.0,0.99656,0.0,0.50895]
[1778882585312,63.75,78978.05,0.0,0.99656,0.0,0.50827]
[1778882585564,63.75,78978.05,0.0,0.99656,0.0,0.50827]
[1778882585808,63.75,78978.05,0.0,0.99656,0.0,0.50827]
[1778882585997,63.75,78978.05,0.0,0.99656,0.0,0.50827]
[1778882586096,63.75,78978.27,0.0,0.99656,0.0,0.50818]
[1778882587963,63.75,78980.19,0.0,0.99657,0.0,0.50735]
[1778882589311,63.75,78979.5,0.0,0.99657,0.0,0.50765]
[1778882589484,63.75,78979.5,0.0,0.99657,0.0,0.50765]
[1778882589977,63.75,78980.22,0.0,0.99657,0.0,0.50734]
[1778882592998,63.75,78983.56,0.0,0.99658,0.0,0.5059]
[1778882593318,63.75,78983.56,0.0,0.99658,0.0,0.5059]
[1778882593426,63.75,78983.56,0.0,0.99658,0.0,0.5059]
[1778882594005,63.75,78989.69,0.0,0.9966,0.0,0.50327]
[1778882595008,63.75,78989.69,0.0,0.9966,0.0,0.50327]
[1778882595064,63.75,78989.69,0.0,0.9966,0.0,0.50327]
[1778882595136,63.75,78989.69,0.0,0.9966,0.0,0.50327]
[1778882595317,63.75,78989.88,0.0,0.9966,0.0,0.50319]
[1778882595477,63.75,78989.88,0.0,0.9966,0.0,0.50319]
[1778882595810,63.75,78989.88,0.0,0.9966,0.0,0.50319]
[1778882595917,63.75,78989.88,0.0,0.9966,0.0,0.50319]
[1778882596066,63.75,78989.88,0.0,0.9966,0.0,0.50319]
[1778882596161,63.75,78989.88,0.0,0.9966,0.0,0.50319]
[1778882596134,63.75,78990.08,0.0,0.9966,0.0,0.5031]
[1778882599314,63.75,78989.64,0.0,0.9966,0.0,0.50329]
[1778882599481,63.75,78989.64,0.0,0.9966,0.0,0.50329]
[1778882599561,63.75,78989.64,0.0,0.9966,0.0,0.50329]
[1778882599738,63.75,78989.64,0.0,0.9966,0.0,0.50329]
[1778882599807,63.75,78989.64,0.0,0.9966,0.0,0.50329]
[1778882599826,63.75,78989.64,0.0,0.9966,0.0,0.50329]
[1778882599835,63.75,78989.64,0.0,0.9966,0.0,0.50329]
[1778882602903,63.75,78990.06,0.0,0.9966,0.0,0.50311]
[1778882603269,63.75,78990.06,0.0,0.9966,0.0,0.50311]
[1778882603323,63.75,78990.06,0.0,0.9966,0.0,0.50311]
[1778882603439,63.75,78990.06,0.0,0.9966,0.0,0.50311]
[1778882603533,63.75,78990.06,0.0,0.9966,0.0,0.50311]
[1778882606089,63.75,78991.7,0.0,0.99661,0.0,0.50241]
[1778882607327,63.75,78991.7,0.0,0.99661,0.0,0.50241]
[1778882607381,63.75,78991.7,0.0,0.99661,0.0,0.50241]
[1778882608103,63.75,78990.73,0.0,0.99661,0.0,0.50282]
[1778882611321,63.75,78990.55,0.0,0.99661,0.0,0.50189]
[1778882611486,63.75,78990.55,0.0,0.99661,0.0,0.50189]
[1778882611566,63.75,78990.55,0.0,0.99661,0.0,0.50189]
[1778882611616,63.75,78990.55,0.0,0.99661,0.0,0.50189]
[1778882611702,63.75,78990.55,0.0,0.99661,0.0,0.50189]
[1778882611814,63.75,78990.55,0.0,0.99661,0.0,0.50189]
[1778882612131,63.75,78990.57,0.0,0.99661,0.0,0.50188]
[1778882614145,63.75,78992.03,0.0,0.99662,0.0,0.50125]
[1778882615152,63.75,78996.46,0.0,0.99663,0.0,0.49937]
[1778882615597,63.75,78996.46,0.0,0.99663,0.0,0.49937]
[1778882615729,63.75,78996.46,0.0,0.99663,0.0,0.49937]
[1778882615808,63.75,78996.46,0.0,0.99663,0.0,0.49937]
[1778882615844,63.75,78996.46,0.0,0.99663,0.0,0.49937]
[1778882616159,63.75,78998.12,0.0,0.99664,0.0,0.49866]
[1778882617166,63.75,78999.37,0.0,0.99664,0.0,0.49813]
[1778882620196,63.75,78999.47,0.0,0.99664,0.0,0.49809]
[1778882620209,63.75,78999.47,0.0,0.99664,0.0,0.49809]
[1778882620311,63.75,78999.58,0.0,0.99664,0.0,0.49804]
[1778882627236,63.75,78998.67,0.0,0.99664,0.0,0.49843]
[1778882629216,63.75,78998.67,0.0,0.99664,0.0,0.49843]
[1778882630257,63.75,79001.97,0.0,0.99665,0.0,0.49703]
[1778882631264,63.75,79003.25,0.0,0.99665,0.0,0.49649]
[1778882632905,63.75,79003.25,0.0,0.99665,0.0,0.49649]
[1778882633333,63.75,79003.48,0.0,0.99665,0.0,0.49639]
[1778882633432,63.75,79003.48,0.0,0.99665,0.0,0.49639]
[1778882633565,63.75,79003.48,0.0,0.99665,0.0,0.49639]
[1778882639231,63.75,79003.63,0.0,0.99665,0.0,0.49632]
[1778882639313,63.75,79003.63,0.0,0.99665,0.0,0.49632]
[1778882639448,63.75,79003.63,0.0,0.99665,0.0,0.49632]
[1778882639516,63.75,79003.63,0.0,0.99665,0.0,0.49632]
[1778882643317,63.75,79003.69,0.0,0.99665,0.0,0.4963]
[1778882643468,63.75,79003.69,0.0,0.99665,0.0,0.4963]
[1778882643545,63.75,79003.79,0.0,0.99665,0.0,0.49626]
[1778882649390,63.75,79003.89,0.0,0.99665,0.0,0.49621]
[1778882652415,63.75,79005.45,0.0,0.99666,0.0,0.49555]
[1778882654429,63.75,79007.75,0.0,0.99667,0.0,0.49458]
[1778882655864,63.75,79007.75,0.0,0.99667,0.0,0.49458]
[1778882655981,63.75,79007.75,0.0,0.99667,0.0,0.49458]
[1778882656060,63.75,79007.75,0.0,0.99667,0.0,0.49458]
[1778882657905,63.75,79007.3,0.0,0.99667,0.0,0.49477]
[1778882659321,63.75,79007.18,0.0,0.99667,0.0,0.49482]
[1778882659545,63.75,79007.18,0.0,0.99667,0.0,0.49482]
[1778882659629,63.75,79007.62,0.0,0.99667,0.0,0.49464]
[1778882661478,63.75,79005.49,0.0,0.99666,0.0,0.49554]
[1778882662666,63.75,79005.49,0.0,0.99666,0.0,0.49554]
[1778882662813,63.75,79005.49,0.0,0.99666,0.0,0.49554]
[1778882662823,63.75,79005.49,0.0,0.99666,0.0,0.49554]
[1778882663062,63.75,79005.49,0.0,0.99666,0.0,0.49554]
[1778882669534,63.75,78998.0,0.0,0.99664,0.0,0.49871]
[1778882670541,63.75,78995.68,0.0,0.99663,0.0,0.4997]
[1778882673044,63.75,78995.17,0.0,0.99663,0.0,0.4989]
[1778882673060,63.75,78995.17,0.0,0.99663,0.0,0.4989]
[1778882673112,63.75,78995.17,0.0,0.99663,0.0,0.4989]
[1778882673326,63.75,78994.36,0.0,0.99663,0.0,0.49925]
[1778882677590,63.75,78996.39,0.0,0.99664,0.0,0.49839]
[1778882678597,63.75,78997.68,0.0,0.99664,0.0,0.49784]
[1778882680699,63.75,78998.18,0.0,0.99664,0.0,0.49763]
[1778882680940,63.75,78998.18,0.0,0.99664,0.0,0.49763]
[1778882681008,63.75,78998.18,0.0,0.99664,0.0,0.49763]
[1778882681062,63.75,78998.18,0.0,0.99664,0.0,0.49763]
[1778882688667,63.75,78999.0,0.0,0.99665,0.0,0.49728]
[1778882691688,63.75,79007.54,0.0,0.99667,0.0,0.49367]
[1778882693083,63.75,79007.54,0.0,0.99667,0.0,0.49367]
[1778882693106,63.75,79011.04,0.0,0.99668,0.0,0.4922]
[1778882693410,63.75,79011.04,0.0,0.99668,0.0,0.4922]
[1778882693563,63.75,79011.04,0.0,0.99668,0.0,0.4922]
[1778882695026,63.75,79011.49,0.0,0.99669,0.0,0.49201]
[1778882695061,63.75,79011.49,0.0,0.99669,0.0,0.49201]
[1778882695161,63.75,79011.49,0.0,0.99669,0.0,0.49201]
[1778882695224,63.75,79011.17,0.0,0.99668,0.0,0.49214]
[1778882695716,63.75,79012.0,0.0,0.99669,0.0,0.4918]
[1778882697908,63.75,79011.78,0.0,0.99669,0.0,0.49189]
[1778882699324,63.75,79012.04,0.0,0.99669,0.0,0.49178]
[1778882699492,63.75,79012.36,0.0,0.99669,0.0,0.49164]
[1778882699744,63.75,79012.13,0.0,0.99669,0.0,0.49174]
[1778882700588,63.75,79012.13,0.0,0.99669,0.0,0.49174]
[1778882701079,63.75,79012.13,0.0,0.99669,0.0,0.49174]
[1778882701119,63.75,79012.4,0.0,0.99669,0.0,0.49163]
[1778882701742,63.75,79012.4,0.0,0.99669,0.0,0.49163]
[1778882702185,63.75,79011.59,0.0,0.99669,0.0,0.49197]
[1778882702765,63.75,79014.69,0.0,0.9967,0.0,0.49067]
[1778882703772,63.75,79015.99,0.0,0.9967,0.0,0.49012]
[1778882704492,63.75,79015.99,0.0,0.9967,0.0,0.49012]
[1778882704559,63.75,79015.99,0.0,0.9967,0.0,0.49012]
[1778882704571,63.75,79015.99,0.0,0.9967,0.0,0.49012]
[1778882704811,63.75,79015.99,0.0,0.9967,0.0,0.49012]
[1778882707800,63.75,79017.69,0.0,0.99671,0.0,0.48941]
[1778882712835,63.75,79017.54,0.0,0.9967,0.0,0.48947]
[1778882713842,63.75,79019.05,0.0,0.99671,0.0,0.48884]
[1778882714849,63.75,79020.24,0.0,0.99671,0.0,0.48835]
[1778882718274,63.75,79020.44,0.0,0.99671,0.0,0.48826]
[1778882718311,63.75,79020.44,0.0,0.99671,0.0,0.48826]
[1778882718351,63.75,79020.48,0.0,0.99671,0.0,0.48825]
[1778882718566,63.75,79020.48,0.0,0.99671,0.0,0.48825]
[1778882723912,63.75,79021.17,0.0,0.99672,0.0,0.48796]
[1778882725926,63.75,79019.01,0.0,0.99671,0.0,0.48886]
[1778882730964,63.75,79018.23,0.0,0.99671,0.0,0.48919]
[1778882731590,63.75,79018.23,0.0,0.99671,0.0,0.48919]
[1778882731709,63.75,79018.23,0.0,0.99671,0.0,0.48919]
[1778882731810,63.75,79018.23,0.0,0.99671,0.0,0.48919]
[1778882731971,63.75,79016.9,0.0,0.99671,0.0,0.48875]
[1778882732978,63.75,79014.8,0.0,0.9967,0.0,0.48962]
[1778882735999,63.75,79012.63,0.0,0.9967,0.0,0.49053]
[1778882737006,63.75,79010.41,0.0,0.99669,0.0,0.49146]
[1778882737568,63.75,79010.41,0.0,0.99669,0.0,0.49146]
[1778882737672,63.75,79010.41,0.0,0.99669,0.0,0.49146]
[1778882737810,63.75,79010.41,0.0,0.99669,0.0,0.49146]
[1778882738013,63.75,79009.36,0.0,0.99669,0.0,0.4919]
[1778882740029,63.75,79011.17,0.0,0.99669,0.0,0.49115]
[1778882744056,63.75,79008.65,0.0,0.99668,0.0,0.4922]
[1778882744788,63.75,79008.65,0.0,0.99668,0.0,0.4922]
[1778882744986,63.75,79008.65,0.0,0.99668,0.0,0.4922]
[1778882745063,63.75,79009.07,0.0,0.99668,0.0,0.49203]
[1778882746070,63.75,79007.32,0.0,0.99668,0.0,0.49276]
[1778882746956,63.75,79007.32,0.0,0.99668,0.0,0.49276]
[1778882746970,63.75,79007.32,0.0,0.99668,0.0,0.49276]
[1778882747059,63.75,79007.32,0.0,0.99668,0.0,0.49276]
[1778882747077,63.75,79008.57,0.0,0.99668,0.0,0.49224]
[1778882747910,63.75,79008.57,0.0,0.99668,0.0,0.49224]
[1778882749313,63.75,79008.64,0.0,0.99668,0.0,0.49221]
[1778882749351,63.75,79007.62,0.0,0.99668,0.0,0.49264]
[1778882749541,63.75,79007.62,0.0,0.99668,0.0,0.49264]
[1778882749565,63.75,79007.62,0.0,0.99668,0.0,0.49264]
[1778882749636,63.75,79007.62,0.0,0.99668,0.0,0.49264]
[1778882755115,63.75,79008.06,0.0,0.99668,0.0,0.49245]
[1778882755413,63.75,79008.0,0.0,0.99668,0.0,0.49248]
[1778882755428,63.75,79008.0,0.0,0.99668,0.0,0.49248]
[1778882755562,63.75,79008.0,0.0,0.99668,0.0,0.49248]
[1778882755677,63.75,79008.0,0.0,0.99668,0.0,0.49248]
[1778882755809,63.75,79008.0,0.0,0.99668,0.0,0.49248]
[1778882755864,63.75,79008.0,0.0,0.99668,0.0,0.49248]
[1778882757911,63.75,79007.47,0.0,0.99668,0.0,0.4927]
[1778882758062,63.75,79007.47,0.0,0.99668,0.0,0.4927]
[1778882759321,63.75,79007.5,0.0,0.99668,0.0,0.49269]
[1778882759495,63.75,79007.51,0.0,0.99668,0.0,0.49268]
[1778882759570,63.75,79007.51,0.0,0.99668,0.0,0.49268]
[1778882760168,63.75,79007.09,0.0,0.99668,0.0,0.49286]
[1778882762027,63.75,79005.65,0.0,0.99667,0.0,0.49347]
[1778882762059,63.75,79005.65,0.0,0.99667,0.0,0.49347]
[1778882762134,63.75,79005.65,0.0,0.99667,0.0,0.49347]
[1778882765319,63.75,79006.61,0.0,0.99668,0.0,0.49306]
[1778882765491,63.75,79007.26,0.0,0.99668,0.0,0.49279]
[1778882767023,63.75,79007.16,0.0,0.99668,0.0,0.49283]
[1778882767062,63.75,79007.16,0.0,0.99668,0.0,0.49283]
[1778882767255,63.75,79007.16,0.0,0.99668,0.0,0.49283]
[1778882767319,63.75,79007.16,0.0,0.99668,0.0,0.49283]
[1778882767356,63.75,79006.64,0.0,0.99668,0.0,0.49305]
[1778882767502,63.75,79006.64,0.0,0.99668,0.0,0.49305]
[1778882769317,63.75,79006.34,0.0,0.99668,0.0,0.49317]
[1778882769419,63.75,79006.3,0.0,0.99668,0.0,0.49319]
[1778882773099,63.75,79007.09,0.0,0.99668,0.0,0.49286]
[1778882773330,63.75,79007.09,0.0,0.99668,0.0,0.49286]
[1778882774347,63.75,79006.97,0.0,0.99668,0.0,0.49291]
[1778882774371,63.75,79010.08,0.0,0.99669,0.0,0.4916]
[1778882774563,63.75,79010.08,0.0,0.99669,0.0,0.4916]
[1778882774639,63.75,79010.08,0.0,0.99669,0.0,0.4916]
[1778882777107,63.75,79010.27,0.0,0.99669,0.0,0.49152]
[1778882777121,63.75,79010.27,0.0,0.99669,0.0,0.49152]
[1778882777319,63.75,79010.27,0.0,0.99669,0.0,0.49152]
[1778882777344,63.75,79010.82,0.0,0.99669,0.0,0.49129]
[1778882777469,63.75,79010.82,0.0,0.99669,0.0,0.49129]
[1778882781323,63.75,79011.05,0.0,0.99669,0.0,0.4912]
[1778882781549,63.75,79011.09,0.0,0.99669,0.0,0.49118]
[1778882782742,63.75,79011.12,0.0,0.99669,0.0,0.49117]
[1778882782862,63.75,79011.12,0.0,0.99669,0.0,0.49117]
[1778882784336,63.75,79015.77,0.0,0.99671,0.0,0.48922]
[1778882785317,63.75,79015.77,0.0,0.99671,0.0,0.48922]
[1778882785444,63.75,79015.0,0.0,0.9967,0.0,0.48954]
[1778882787315,63.75,79015.75,0.0,0.99671,0.0,0.48923]
[1778882787466,63.75,79015.53,0.0,0.99671,0.0,0.48932]
[1778882788313,63.75,79015.53,0.0,0.99671,0.0,0.48932]
[1778882788409,63.75,79012.44,0.0,0.9967,0.0,0.49061]
[1778882788456,63.75,79012.44,0.0,0.9967,0.0,0.49061]
[1778882788558,63.75,79012.44,0.0,0.9967,0.0,0.49061]
[1778882788790,63.75,79012.44,0.0,0.9967,0.0,0.49061]
[1778882791318,63.75,79011.59,0.0,0.99669,0.0,0.49097]
[1778882791462,63.75,79011.62,0.0,0.9967,0.0,0.48996]
[1778882791562,63.75,79011.62,0.0,0.9967,0.0,0.48996]
[1778882791571,63.75,79011.62,0.0,0.9967,0.0,0.48996]
[1778882792909,63.75,79011.65,0.0,0.9967,0.0,0.48995]
[1778882793063,63.75,79011.65,0.0,0.9967,0.0,0.48995]
[1778882794151,63.75,79010.24,0.0,0.99669,0.0,0.49054]
[1778882794319,63.75,79010.24,0.0,0.99669,0.0,0.49054]
[1778882794406,63.75,79007.34,0.0,0.99669,0.0,0.49175]
[1778882794448,63.75,79007.34,0.0,0.99669,0.0,0.49175]
[1778882795266,63.75,79007.34,0.0,0.99669,0.0,0.49175]
[1778882795337,63.75,79007.34,0.0,0.99669,0.0,0.49175]
[1778882795413,63.75,79009.22,0.0,0.99669,0.0,0.49096]
[1778882795452,63.75,79009.22,0.0,0.99669,0.0,0.49096]
[1778882795568,63.75,79009.22,0.0,0.99669,0.0,0.49096]
[1778882796420,63.75,79009.14,0.0,0.99669,0.0,0.491]
[1778882797318,63.75,79009.14,0.0,0.99669,0.0,0.491]
[1778882797525,63.75,79009.64,0.0,0.99669,0.0,0.49079]
[1778882801322,63.75,79008.38,0.0,0.99669,0.0,0.49132]
[1778882801590,63.75,79007.62,0.0,0.99669,0.0,0.49164]
[1778882803333,63.75,79005.92,0.0,0.99668,0.0,0.49235]
[1778882803459,63.75,79007.72,0.0,0.99669,0.0,0.49159]
[1778882805321,63.75,79007.6,0.0,0.99669,0.0,0.49164]
[1778882805387,63.75,79007.6,0.0,0.99669,0.0,0.49164]
[1778882807914,63.75,79008.0,0.0,0.99669,0.0,0.49148]
[1778882808066,63.75,79008.0,0.0,0.99669,0.0,0.49148]
[1778882808267,63.75,79008.0,0.0,0.99669,0.0,0.49148]
[1778882808315,63.75,79008.0,0.0,0.99669,0.0,0.49148]
[1778882808367,63.75,79008.0,0.0,0.99669,0.0,0.49148]
[1778882808361,63.75,79003.69,0.0,0.99667,0.0,0.49329]
[1778882809905,63.75,79003.56,0.0,0.99667,0.0,0.49334]
[1778882810025,63.75,79003.56,0.0,0.99667,0.0,0.49334]
[1778882810062,63.75,79003.56,0.0,0.99667,0.0,0.49334]
[1778882810125,63.75,79003.56,0.0,0.99667,0.0,0.49334]
[1778882811320,63.75,79003.56,0.0,0.99667,0.0,0.49334]
[1778882811511,63.75,79003.78,0.0,0.99667,0.0,0.49325]
[1778882811564,63.75,79003.78,0.0,0.99667,0.0,0.49325]
[1778882811724,63.75,79003.78,0.0,0.99667,0.0,0.49325]
[1778882815313,63.75,79004.62,0.0,0.99668,0.0,0.4929]
[1778882815515,63.75,79004.49,0.0,0.99668,0.0,0.49295]
[1778882815571,63.75,79004.49,0.0,0.99668,0.0,0.49295]
[1778882815751,63.75,79004.49,0.0,0.99668,0.0,0.49295]
[1778882819321,63.75,79004.92,0.0,0.99668,0.0,0.49277]
[1778882819534,63.75,79006.0,0.0,0.99668,0.0,0.49232]
[1778882819560,63.75,79006.0,0.0,0.99668,0.0,0.49232]
[1778882819670,63.75,79006.0,0.0,0.99668,0.0,0.49232]
[1778882823325,63.75,79005.33,0.0,0.99668,0.0,0.4926]
[1778882823480,63.75,79004.75,0.0,0.99668,0.0,0.49284]
[1778882823566,63.75,79004.75,0.0,0.99668,0.0,0.49284]
[1778882823689,63.75,79004.75,0.0,0.99668,0.0,0.49284]
[1778882826075,63.75,79005.08,0.0,0.99668,0.0,0.4927]
[1778882826193,63.75,79005.08,0.0,0.99668,0.0,0.4927]
[1778882826308,63.75,79005.08,0.0,0.99668,0.0,0.4927]
[1778882826409,63.75,79005.07,0.0,0.99668,0.0,0.49271]
[1778882827320,63.75,79005.07,0.0,0.99668,0.0,0.49271]
[1778882827507,63.75,79006.31,0.0,0.99668,0.0,0.49219]
[1778882827571,63.75,79006.31,0.0,0.99668,0.0,0.49219]
[1778882827721,63.75,79006.31,0.0,0.99668,0.0,0.49219]
[1778882827912,63.75,79006.31,0.0,0.99668,0.0,0.49219]
[1778882828313,63.75,79006.31,0.0,0.99668,0.0,0.49219]
[1778882833282,63.75,79007.15,0.0,0.99669,0.0,0.49183]
[1778882833324,63.75,79007.15,0.0,0.99669,0.0,0.49183]
[1778882833438,63.75,79007.15,0.0,0.99669,0.0,0.49183]
[1778882835469,63.75,79009.1,0.0,0.99669,0.0,0.49102]
[1778882835570,63.75,79009.1,0.0,0.99669,0.0,0.49102]
[1778882835573,63.75,79009.1,0.0,0.99669,0.0,0.49102]
[1778882835809,63.75,79009.1,0.0,0.99669,0.0,0.49102]
[1778882835903,63.75,79009.2,0.0,0.99669,0.0,0.49097]
[1778882838647,63.75,79008.8,0.0,0.99669,0.0,0.49114]
[1778882844023,63.75,79010.79,0.0,0.9967,0.0,0.49031]
[1778882844061,63.75,79010.79,0.0,0.9967,0.0,0.49031]
[1778882844179,63.75,79010.79,0.0,0.9967,0.0,0.49031]
[1778882844309,63.75,79010.79,0.0,0.9967,0.0,0.49031]
[1778882844390,63.75,79010.42,0.0,0.9967,0.0,0.49046]
[1778882849842,63.75,79011.6,0.0,0.9967,0.0,0.48997]
[1778882854144,63.75,79011.5,0.0,0.99671,0.0,0.48901]
[1778882854263,63.75,79011.5,0.0,0.99671,0.0,0.48901]
[1778882854311,63.75,79011.5,0.0,0.99671,0.0,0.48901]
[1778882854407,63.75,79013.87,0.0,0.99671,0.0,0.48802]
[1778882859912,63.75,79013.53,0.0,0.99671,0.0,0.48817]
[1778882862915,63.75,79012.85,0.0,0.99671,0.0,0.48845]
[1778882866169,63.75,79012.63,0.0,0.99671,0.0,0.48854]
[1778882866315,63.75,79012.63,0.0,0.99671,0.0,0.48854]
[1778882866615,63.75,79012.88,0.0,0.99671,0.0,0.48844]
[1778882871998,63.75,79012.69,0.0,0.99671,0.0,0.48852]
[1778882874687,63.75,79012.65,0.0,0.99671,0.0,0.48853]
[1778882874810,63.75,79012.65,0.0,0.99671,0.0,0.48853]
[1778882874820,63.75,79012.65,0.0,0.99671,0.0,0.48853]
[1778882875063,63.75,79012.65,0.0,0.99671,0.0,0.48853]
[1778882875159,63.75,79012.62,0.0,0.99671,0.0,0.48855]
[1778882877917,63.75,79012.01,0.0,0.99671,0.0,0.4888]
[1778882878061,63.75,79012.01,0.0,0.99671,0.0,0.4888]
[1778882881312,63.75,79012.0,0.0,0.99671,0.0,0.4888]
[1778882881525,63.75,79012.77,0.0,0.99671,0.0,0.48848]
[1778882882072,63.75,79015.08,0.0,0.99672,0.0,0.48752]
[1778882883387,63.75,79015.08,0.0,0.99672,0.0,0.48752]
[1778882883508,63.75,79015.08,0.0,0.99672,0.0,0.48752]
[1778882883488,63.75,79015.86,0.0,0.99672,0.0,0.48719]
[1778882883579,63.75,79015.86,0.0,0.99672,0.0,0.48719]
[1778882884086,63.75,79015.51,0.0,0.99672,0.0,0.48734]
[1778882890128,63.75,79015.63,0.0,0.99672,0.0,0.48729]
[1778882897177,63.75,79015.71,0.0,0.99672,0.0,0.48726]
[1778882901609,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882901627,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882901807,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882901842,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882902643,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882902679,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882902803,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882902811,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882902904,63.75,79016.02,0.0,0.99672,0.0,0.48713]
[1778882907919,63.75,79015.98,0.0,0.99672,0.0,0.48714]
[1778882908059,63.75,79015.98,0.0,0.99672,0.0,0.48714]
[1778882910900,63.75,79016.34,0.0,0.99672,0.0,0.48699]
[1778882916311,63.75,79016.78,0.0,0.99673,0.0,0.48582]
[1778882921346,63.75,79016.25,0.0,0.99673,0.0,0.48604]
[1778882923122,63.75,79016.91,0.0,0.99673,0.0,0.48576]
[1778882926496,63.75,79017.58,0.0,0.99673,0.0,0.48549]
[1778882926562,63.75,79017.58,0.0,0.99673,0.0,0.48549]
[1778882926645,63.75,79017.58,0.0,0.99673,0.0,0.48549]
[1778882926812,63.75,79017.58,0.0,0.99673,0.0,0.48549]
[1778882926816,63.75,79017.58,0.0,0.99673,0.0,0.48549]
[1778882929203,63.75,79017.06,0.0,0.99673,0.0,0.4857]
[1778882932919,63.75,79017.08,0.0,0.99673,0.0,0.48569]
[1778882934267,63.75,79017.08,0.0,0.99673,0.0,0.48569]
[1778882936456,63.75,79013.33,0.0,0.99672,0.0,0.48726]
[1778882936836,63.75,79013.33,0.0,0.99672,0.0,0.48726]
[1778882936854,63.75,79013.33,0.0,0.99672,0.0,0.48726]
[1778882937063,63.75,79013.33,0.0,0.99672,0.0,0.48726]
[1778882937463,63.75,79013.02,0.0,0.99672,0.0,0.48738]
[1778882942498,63.75,79013.05,0.0,0.99672,0.0,0.48737]
[1778882948540,63.75,79009.79,0.0,0.99671,0.0,0.48873]
[1778882948829,63.75,79009.79,0.0,0.99671,0.0,0.48873]
[1778882951561,63.75,79012.8,0.0,0.99672,0.0,0.48748]
[1778882952981,63.75,79014.8,0.0,0.99672,0.0,0.48664]
[1778882953462,63.75,79014.8,0.0,0.99672,0.0,0.48664]
[1778882953563,63.75,79014.8,0.0,0.99672,0.0,0.48664]
[1778882953575,63.75,79014.87,0.0,0.99672,0.0,0.48661]
[1778882958994,63.75,79016.43,0.0,0.99673,0.0,0.48596]
[1778882959065,63.75,79016.43,0.0,0.99673,0.0,0.48596]
[1778882959169,63.75,79016.43,0.0,0.99673,0.0,0.48596]
[1778882959267,63.75,79016.4,0.0,0.99673,0.0,0.48598]
[1778882964652,63.75,79017.08,0.0,0.99673,0.0,0.48569]
[1778882967934,63.75,79016.83,0.0,0.99673,0.0,0.4858]
[1778882968063,63.75,79016.83,0.0,0.99673,0.0,0.4858]
[1778882968097,63.75,79016.83,0.0,0.99673,0.0,0.4858]
[1778882968317,63.75,79016.83,0.0,0.99673,0.0,0.4858]
[1778882968343,63.75,79016.83,0.0,0.99673,0.0,0.4858]
[1778882968451,63.75,79016.83,0.0,0.99673,0.0,0.4858]
[1778882968562,63.75,79016.83,0.0,0.99673,0.0,0.4858]
[1778882968539,63.75,79016.75,0.0,0.99673,0.0,0.48583]
[1778882971319,63.75,79016.44,0.0,0.99673,0.0,0.48596]
[1778882971579,63.75,79016.44,0.0,0.99673,0.0,0.48596]
[1778882976736,63.75,79016.82,0.0,0.99674,0.0,0.48481]
[1778882981771,63.75,79016.73,0.0,0.99674,0.0,0.48485]
[1778882986996,63.75,79016.31,0.0,0.99673,0.0,0.48502]
[1778882989173,63.75,79016.34,0.0,0.99673,0.0,0.48501]
[1778882989183,63.75,79016.34,0.0,0.99673,0.0,0.48501]
[1778882989317,63.75,79016.34,0.0,0.99673,0.0,0.48501]
[1778882989409,63.75,79016.33,0.0,0.99673,0.0,0.48502]
[1778882994866,63.75,79016.73,0.0,0.99674,0.0,0.48485]
[1778882997926,63.75,79016.76,0.0,0.99674,0.0,0.48484]
[1778882998060,63.75,79016.76,0.0,0.99674,0.0,0.48484]
[1778883001922,63.75,79016.42,0.0,0.99673,0.0,0.48498]
[1778883002072,63.75,79016.42,0.0,0.99673,0.0,0.48498]
[1778883007957,63.75,79016.31,0.0,0.99673,0.0,0.48502]
[1778883012993,63.75,79016.38,0.0,0.99673,0.0,0.48499]
[1778883017021,63.75,79022.72,0.0,0.99675,0.0,0.48237]
[1778883018028,63.75,79028.54,0.0,0.99677,0.0,0.47997]
[1778883020043,63.75,79030.96,0.0,0.99678,0.0,0.47897]
[1778883022058,63.75,79033.94,0.0,0.99679,0.0,0.47775]
[1778883023947,63.75,79034.41,0.0,0.99679,0.0,0.47756]
[1778883024058,63.75,79034.41,0.0,0.99679,0.0,0.47756]
[1778883024312,63.75,79034.41,0.0,0.99679,0.0,0.47756]
[1778883024350,63.75,79035.5,0.0,0.99679,0.0,0.47711]
[1778883027411,63.75,79035.5,0.0,0.99679,0.0,0.47711]
[1778883027557,63.75,79035.5,0.0,0.99679,0.0,0.47711]
[1778883027809,63.75,79035.5,0.0,0.99679,0.0,0.47711]
[1778883027926,63.75,79035.5,0.0,0.99679,0.0,0.47711]
[1778883030706,63.75,79035.46,0.0,0.99679,0.0,0.47713]
[1778883031121,63.75,79044.12,0.0,0.99683,0.0,0.47262]
[1778883032128,63.75,79045.9,0.0,0.99683,0.0,0.4719]
[1778883033526,63.75,79045.9,0.0,0.99683,0.0,0.4719]
[1778883033540,63.75,79045.9,0.0,0.99683,0.0,0.4719]
[1778883033566,63.75,79045.9,0.0,0.99683,0.0,0.4719]
[1778883033642,63.75,79045.87,0.0,0.99683,0.0,0.47191]
[1778883033676,63.75,79045.87,0.0,0.99683,0.0,0.47191]
[1778883035149,63.75,79039.38,0.0,0.99681,0.0,0.47455]
[1778883036156,63.75,79032.93,0.0,0.99679,0.0,0.47719]
[1778883037321,63.75,79032.93,0.0,0.99679,0.0,0.47719]
[1778883037461,63.75,79032.93,0.0,0.99679,0.0,0.47719]
[1778883037566,63.75,79032.93,0.0,0.99679,0.0,0.47719]
[1778883037663,63.75,79032.97,0.0,0.99679,0.0,0.47717]
[1778883037697,63.75,79032.97,0.0,0.99679,0.0,0.47717]
[1778883041321,63.75,79031.75,0.0,0.99679,0.0,0.47767]
[1778883041358,63.75,79031.75,0.0,0.99679,0.0,0.47767]
[1778883041394,63.75,79031.64,0.0,0.99679,0.0,0.47771]
[1778883042926,63.75,79031.77,0.0,0.99679,0.0,0.47766]
[1778883042964,63.75,79031.77,0.0,0.99679,0.0,0.47766]
[1778883043063,63.75,79031.77,0.0,0.99679,0.0,0.47766]
[1778883043324,63.75,79031.77,0.0,0.99679,0.0,0.47766]
[1778883043456,63.75,79031.77,0.0,0.99679,0.0,0.47766]
[1778883043560,63.75,79031.77,0.0,0.99679,0.0,0.47766]
[1778883043645,63.75,79031.82,0.0,0.99679,0.0,0.47764]
[1778883045316,63.75,79031.82,0.0,0.99679,0.0,0.47764]
[1778883045355,63.75,79031.82,0.0,0.99679,0.0,0.47764]
[1778883045417,63.75,79032.1,0.0,0.99679,0.0,0.47753]
[1778883047326,63.75,79032.11,0.0,0.99679,0.0,0.47752]
[1778883047522,63.75,79032.11,0.0,0.99679,0.0,0.47752]
[1778883047564,63.75,79032.11,0.0,0.99679,0.0,0.47752]
[1778883047569,63.75,79032.4,0.0,0.99679,0.0,0.4774]
[1778883047740,63.75,79032.4,0.0,0.99679,0.0,0.4774]
[1778883051320,63.75,79031.69,0.0,0.99679,0.0,0.47769]
[1778883051528,63.75,79031.69,0.0,0.99679,0.0,0.47769]
[1778883051568,63.75,79031.69,0.0,0.99679,0.0,0.47769]
[1778883051573,63.75,79031.61,0.0,0.99679,0.0,0.47773]
[1778883051716,63.75,79031.61,0.0,0.99679,0.0,0.47773]
[1778883052270,63.75,79035.63,0.0,0.9968,0.0,0.47608]
[1778883053277,63.75,79039.22,0.0,0.99681,0.0,0.47462]
[1778883055311,63.75,79037.97,0.0,0.99681,0.0,0.47513]
[1778883055397,63.75,79037.97,0.0,0.99681,0.0,0.47513]
[1778883055414,63.75,79037.97,0.0,0.99681,0.0,0.47513]
[1778883055605,63.75,79037.97,0.0,0.99681,0.0,0.47513]
[1778883055692,63.75,79038.02,0.0,0.99681,0.0,0.47511]
[1778883059321,63.75,79038.36,0.0,0.99681,0.0,0.47497]
[1778883059345,63.75,79038.36,0.0,0.99681,0.0,0.47497]
[1778883059429,63.75,79038.35,0.0,0.99681,0.0,0.47497]
[1778883059874,63.75,79038.35,0.0,0.99681,0.0,0.47497]
[1778883059944,63.75,79038.35,0.0,0.99681,0.0,0.47497]
[1778883060060,63.75,79038.35,0.0,0.99681,0.0,0.47497]
[1778883061333,63.75,79032.84,0.0,0.99679,0.0,0.47722]
[1778883063318,63.75,79032.13,0.0,0.99679,0.0,0.47751]
[1778883063413,63.75,79032.13,0.0,0.99679,0.0,0.47751]
[1778883063560,63.75,79032.13,0.0,0.99679,0.0,0.47751]
[1778883063647,63.75,79032.13,0.0,0.99679,0.0,0.47751]
[1778883063662,63.75,79032.13,0.0,0.99679,0.0,0.47751]
[1778883064355,63.75,79029.71,0.0,0.99678,0.0,0.47851]
[1778883065362,63.75,79026.69,0.0,0.99677,0.0,0.47975]
[1778883067320,63.75,79026.12,0.0,0.99677,0.0,0.47998]
[1778883067456,63.75,79026.12,0.0,0.99677,0.0,0.47998]
[1778883067563,63.75,79026.12,0.0,0.99677,0.0,0.47998]
[1778883067703,63.75,79026.12,0.0,0.99677,0.0,0.47998]
[1778883067656,63.75,79026.04,0.0,0.99677,0.0,0.48001]
[1778883067855,63.75,79026.04,0.0,0.99677,0.0,0.48001]
[1778883068000,63.75,79026.04,0.0,0.99677,0.0,0.48001]
[1778883068067,63.75,79026.04,0.0,0.99677,0.0,0.48001]
[1778883071318,63.75,79025.85,0.0,0.99677,0.0,0.48009]
[1778883071499,63.75,79025.85,0.0,0.99677,0.0,0.48009]
[1778883071524,63.75,79026.29,0.0,0.99677,0.0,0.47991]
[1778883073146,63.75,79026.56,0.0,0.99677,0.0,0.4798]
[1778883073315,63.75,79026.56,0.0,0.99677,0.0,0.4798]
[1778883073418,63.75,79026.47,0.0,0.99677,0.0,0.47984]
[1778883074580,63.75,79026.47,0.0,0.99677,0.0,0.47984]
[1778883074811,63.75,79026.47,0.0,0.99677,0.0,0.47984]
[1778883074875,63.75,79026.47,0.0,0.99677,0.0,0.47984]
[1778883075432,63.75,79026.5,0.0,0.99677,0.0,0.47983]
[1778883077311,63.75,79026.5,0.0,0.99677,0.0,0.47983]
[1778883077520,63.75,79026.5,0.0,0.99677,0.0,0.47983]
[1778883077609,63.75,79026.7,0.0,0.99677,0.0,0.47974]
[1778883077929,63.75,79026.7,0.0,0.99677,0.0,0.47974]
[1778883079326,63.75,79026.48,0.0,0.99677,0.0,0.47983]
[1778883079473,63.75,79026.48,0.0,0.99677,0.0,0.47983]
[1778883079569,63.75,79026.48,0.0,0.99677,0.0,0.47983]
[1778883079574,63.75,79026.38,0.0,0.99677,0.0,0.47987]
[1778883079804,63.75,79026.38,0.0,0.99677,0.0,0.47987]
[1778883080764,63.75,79026.63,0.0,0.99677,0.0,0.47977]
[1778883083146,63.75,79027.62,0.0,0.99678,0.0,0.47936]
[1778883083327,63.75,79027.62,0.0,0.99678,0.0,0.47936]
[1778883083488,63.75,79028.01,0.0,0.99678,0.0,0.4792]
[1778883085248,63.75,79028.12,0.0,0.99678,0.0,0.47916]
[1778883085312,63.75,79028.12,0.0,0.99678,0.0,0.47916]
[1778883085322,63.75,79028.12,0.0,0.99678,0.0,0.47916]
[1778883085560,63.75,79028.12,0.0,0.99678,0.0,0.47916]
[1778883086792,63.75,79029.61,0.0,0.99678,0.0,0.47855]
[1778883087317,63.75,79029.61,0.0,0.99678,0.0,0.47855]
[1778883087553,63.75,79029.61,0.0,0.99678,0.0,0.47855]
[1778883087650,63.75,79036.52,0.0,0.9968,0.0,0.47572]
[1778883090370,63.75,79036.59,0.0,0.9968,0.0,0.47569]
[1778883090391,63.75,79036.59,0.0,0.9968,0.0,0.47569]
[1778883090561,63.75,79036.59,0.0,0.9968,0.0,0.47569]
[1778883091324,63.75,79036.55,0.0,0.9968,0.0,0.47571]
[1778883091566,63.75,79036.55,0.0,0.9968,0.0,0.47571]
[1778883091633,63.75,79036.72,0.0,0.99681,0.0,0.47466]
[1778883093318,63.75,79036.62,0.0,0.99681,0.0,0.4747]
[1778883093497,63.75,79036.62,0.0,0.99681,0.0,0.4747]
[1778883093558,63.75,79036.58,0.0,0.99681,0.0,0.47472]
[1778883095321,63.75,79037.28,0.0,0.99681,0.0,0.47443]
[1778883095472,63.75,79037.28,0.0,0.99681,0.0,0.47443]
[1778883095572,63.75,79037.37,0.0,0.99681,0.0,0.4744]
[1778883098147,63.75,79036.2,0.0,0.99681,0.0,0.47487]
[1778883098312,63.75,79036.2,0.0,0.99681,0.0,0.47487]
[1778883098332,63.75,79036.2,0.0,0.99681,0.0,0.47487]
[1778883105426,63.75,79035.98,0.0,0.99681,0.0,0.47496]
[1778883105565,63.75,79035.98,0.0,0.99681,0.0,0.47496]
[1778883105634,63.75,79035.98,0.0,0.99681,0.0,0.47496]
[1778883105642,63.75,79036.02,0.0,0.99681,0.0,0.47495]
[1778883109321,63.75,79035.94,0.0,0.99681,0.0,0.47498]
[1778883109552,63.75,79035.94,0.0,0.99681,0.0,0.47498]
[1778883109619,63.75,79035.94,0.0,0.99681,0.0,0.47498]
[1778883111318,63.75,79035.94,0.0,0.99681,0.0,0.47498]
[1778883111486,63.75,79035.94,0.0,0.99681,0.0,0.47498]
[1778883111684,63.75,79035.85,0.0,0.99681,0.0,0.47502]
[1778883114470,63.75,79035.99,0.0,0.99681,0.0,0.47496]
[1778883114560,63.75,79035.99,0.0,0.99681,0.0,0.47496]
[1778883114594,63.75,79035.99,0.0,0.99681,0.0,0.47496]
[1778883114812,63.75,79035.98,0.0,0.99681,0.0,0.47496]
[1778883115322,63.75,79035.98,0.0,0.99681,0.0,0.47496]
[1778883115382,63.75,79035.98,0.0,0.99681,0.0,0.47496]
[1778883117735,63.75,79036.02,0.0,0.99681,0.0,0.47495]
[1778883117935,63.75,79036.02,0.0,0.99681,0.0,0.47495]
[1778883118059,63.75,79036.02,0.0,0.99681,0.0,0.47495]
[1778883118742,63.75,79036.01,0.0,0.99681,0.0,0.47495]
[1778883124025,63.75,79036.31,0.0,0.99681,0.0,0.47483]
[1778883124060,63.75,79036.31,0.0,0.99681,0.0,0.47483]
[1778883124129,63.75,79036.31,0.0,0.99681,0.0,0.47483]
[1778883124223,63.75,79036.42,0.0,0.99681,0.0,0.47478]
[1778883126654,63.75,79037.22,0.0,0.99681,0.0,0.47446]
[1778883126813,63.75,79037.57,0.0,0.99681,0.0,0.47431]
[1778883126824,63.75,79037.57,0.0,0.99681,0.0,0.47431]
[1778883127070,63.75,79037.57,0.0,0.99681,0.0,0.47431]
[1778883127313,63.75,79037.57,0.0,0.99681,0.0,0.47431]
[1778883127380,63.75,79037.57,0.0,0.99681,0.0,0.47431]
[1778883127460,63.75,79037.78,0.0,0.99681,0.0,0.47423]
[1778883131317,63.75,79038.51,0.0,0.99682,0.0,0.47393]
[1778883131525,63.75,79038.51,0.0,0.99682,0.0,0.47393]
[1778883131562,63.75,79038.51,0.0,0.99682,0.0,0.47393]
[1778883131730,63.75,79038.51,0.0,0.99682,0.0,0.47393]
[1778883131735,63.75,79038.83,0.0,0.99682,0.0,0.4738]
[1778883132840,63.75,79040.79,0.0,0.99682,0.0,0.473]
[1778883133847,63.75,79047.56,0.0,0.99684,0.0,0.47026]
[1778883135322,63.75,79047.56,0.0,0.99684,0.0,0.47026]
[1778883135488,63.75,79047.56,0.0,0.99684,0.0,0.47026]
[1778883135562,63.75,79047.56,0.0,0.99684,0.0,0.47026]
[1778883135725,63.75,79047.56,0.0,0.99684,0.0,0.47026]
[1778883135760,63.75,79050.81,0.0,0.99685,0.0,0.46895]
[1778883136868,63.75,79053.89,0.0,0.99686,0.0,0.46771]
[1778883137939,63.75,79053.89,0.0,0.99686,0.0,0.46771]
[1778883138068,63.75,79053.89,0.0,0.99686,0.0,0.46771]
[1778883138152,63.75,79055.12,0.0,0.99687,0.0,0.46721]
[1778883139113,63.75,79055.12,0.0,0.99687,0.0,0.46721]
[1778883139173,63.75,79055.12,0.0,0.99687,0.0,0.46721]
[1778883139323,63.75,79055.12,0.0,0.99687,0.0,0.46721]
[1778883139414,63.75,79052.19,0.0,0.99686,0.0,0.46839]
[1778883142349,63.75,79051.04,0.0,0.99685,0.0,0.46885]
[1778883142563,63.75,79051.04,0.0,0.99685,0.0,0.46885]
[1778883142645,63.75,79051.04,0.0,0.99685,0.0,0.46885]
[1778883142664,63.75,79052.64,0.0,0.99686,0.0,0.46821]
[1778883142933,63.75,79052.64,0.0,0.99686,0.0,0.46821]
[1778883145317,63.75,79052.63,0.0,0.99686,0.0,0.46821]
[1778883145474,63.75,79052.63,0.0,0.99686,0.0,0.46821]
[1778883145563,63.75,79052.63,0.0,0.99686,0.0,0.46821]
[1778883145680,63.75,79052.63,0.0,0.99686,0.0,0.46821]
[1778883147929,63.75,79052.59,0.0,0.99686,0.0,0.46823]
[1778883148101,63.75,79052.59,0.0,0.99686,0.0,0.46823]
[1778883148180,63.75,79052.59,0.0,0.99686,0.0,0.46823]
[1778883148555,63.75,79052.59,0.0,0.99686,0.0,0.46823]
[1778883149320,63.75,79052.59,0.0,0.99686,0.0,0.46823]
[1778883149778,63.75,79052.59,0.0,0.99686,0.0,0.46823]
[1778883149366,63.75,79052.61,0.0,0.99686,0.0,0.46822]
[1778883153160,63.75,79052.87,0.0,0.99687,0.0,0.46715]
[1778883153325,63.75,79052.87,0.0,0.99687,0.0,0.46715]
[1778883153371,63.75,79052.88,0.0,0.99687,0.0,0.46715]
[1778883154654,63.75,79052.88,0.0,0.99687,0.0,0.46715]
[1778883154812,63.75,79053.28,0.0,0.99687,0.0,0.46699]
[1778883154948,63.75,79053.28,0.0,0.99687,0.0,0.46699]
[1778883155369,63.75,79053.87,0.0,0.99687,0.0,0.46675]
[1778883157321,63.75,79054.17,0.0,0.99687,0.0,0.46663]
[1778883157531,63.75,79054.17,0.0,0.99687,0.0,0.46663]
[1778883157570,63.75,79054.27,0.0,0.99687,0.0,0.46659]
[1778883158161,63.75,79054.27,0.0,0.99687,0.0,0.46659]
[1778883158309,63.75,79054.27,0.0,0.99687,0.0,0.46659]
[1778883158339,63.75,79054.71,0.0,0.99687,0.0,0.46641]
[1778883160848,63.75,79054.0,0.0,0.99687,0.0,0.4667]
[1778883161063,63.75,79054.0,0.0,0.99687,0.0,0.4667]
[1778883161203,63.75,79054.0,0.0,0.99687,0.0,0.4667]
[1778883161207,63.75,79053.98,0.0,0.99687,0.0,0.46671]
[1778883163328,63.75,79053.95,0.0,0.99687,0.0,0.46672]
[1778883163432,63.75,79053.95,0.0,0.99687,0.0,0.46672]
[1778883163527,63.75,79054.53,0.0,0.99687,0.0,0.46649]
[1778883164166,63.75,79054.53,0.0,0.99687,0.0,0.46649]
[1778883164184,63.75,79054.53,0.0,0.99687,0.0,0.46649]
[1778883164319,63.75,79054.53,0.0,0.99687,0.0,0.46649]
[1778883167321,63.75,79054.53,0.0,0.99687,0.0,0.46649]
[1778883167482,63.75,79054.53,0.0,0.99687,0.0,0.46649]
[1778883167555,63.75,79054.63,0.0,0.99687,0.0,0.46645]
[1778883167935,63.75,79054.63,0.0,0.99687,0.0,0.46645]
[1778883171326,63.75,79054.44,0.0,0.99687,0.0,0.46652]
[1778883171481,63.75,79054.44,0.0,0.99687,0.0,0.46652]
[1778883171569,63.75,79054.44,0.0,0.99687,0.0,0.46652]
[1778883171693,63.75,79054.44,0.0,0.99687,0.0,0.46652]
[1778883171772,63.75,79054.49,0.0,0.99687,0.0,0.4665]
[1778883173117,63.75,79055.14,0.0,0.99687,0.0,0.46624]
[1778883173882,63.75,79054.38,0.0,0.99687,0.0,0.46655]
[1778883174064,63.75,79054.38,0.0,0.99687,0.0,0.46655]
[1778883174178,63.75,79054.38,0.0,0.99687,0.0,0.46655]
[1778883174316,63.75,79054.38,0.0,0.99687,0.0,0.46655]
[1778883175324,63.75,79054.39,0.0,0.99687,0.0,0.46654]
[1778883175478,63.75,79054.39,0.0,0.99687,0.0,0.46654]
[1778883175567,63.75,79054.39,0.0,0.99687,0.0,0.46654]
[1778883175691,63.75,79054.39,0.0,0.99687,0.0,0.46654]
[1778883175771,63.75,79052.67,0.0,0.99687,0.0,0.46723]
[1778883176141,63.75,79050.84,0.0,0.99686,0.0,0.46797]
[1778883179329,63.75,79050.95,0.0,0.99686,0.0,0.46793]
[1778883179645,63.75,79050.95,0.0,0.99686,0.0,0.46793]
[1778883179680,63.75,79050.43,0.0,0.99686,0.0,0.46814]
[1778883181180,63.75,79047.17,0.0,0.99685,0.0,0.46945]
[1778883182187,63.75,79045.51,0.0,0.99684,0.0,0.47012]
[1778883183316,63.75,79045.51,0.0,0.99684,0.0,0.47012]
[1778883183421,63.75,79045.51,0.0,0.99684,0.0,0.47012]
[1778883183561,63.75,79045.51,0.0,0.99684,0.0,0.47012]
[1778883183655,63.75,79045.51,0.0,0.99684,0.0,0.47012]
[1778883183755,63.75,79045.15,0.0,0.99684,0.0,0.47027]
[1778883185422,63.75,79045.11,0.0,0.99684,0.0,0.47028]
[1778883185534,63.75,79045.11,0.0,0.99684,0.0,0.47028]
[1778883185563,63.75,79045.11,0.0,0.99684,0.0,0.47028]
[1778883185623,63.75,79043.47,0.0,0.99684,0.0,0.47095]
[1778883187314,63.75,79043.32,0.0,0.99684,0.0,0.47101]
[1778883187474,63.75,79043.32,0.0,0.99684,0.0,0.47101]
[1778883187564,63.75,79043.32,0.0,0.99684,0.0,0.47101]
[1778883187716,63.75,79043.32,0.0,0.99684,0.0,0.47101]
[1778883187815,63.75,79043.44,0.0,0.99684,0.0,0.47096]
[1778883191313,63.75,79042.94,0.0,0.99684,0.0,0.47116]
[1778883191454,63.75,79042.94,0.0,0.99684,0.0,0.47116]
[1778883191559,63.75,79042.94,0.0,0.99684,0.0,0.47116]
[1778883191648,63.75,79042.94,0.0,0.99684,0.0,0.47116]
[1778883191730,63.75,79043.75,0.0,0.99684,0.0,0.47083]
[1778883192502,63.75,79043.75,0.0,0.99684,0.0,0.47083]
[1778883192574,63.75,79043.75,0.0,0.99684,0.0,0.47083]
[1778883192598,63.75,79043.91,0.0,0.99684,0.0,0.47077]
[1778883193265,63.75,79036.18,0.0,0.99682,0.0,0.47391]
[1778883194272,63.75,79037.53,0.0,0.99682,0.0,0.47336]
[1778883195322,63.75,79037.53,0.0,0.99682,0.0,0.47336]
[1778883195466,63.75,79037.53,0.0,0.99682,0.0,0.47336]
[1778883195572,63.75,79037.53,0.0,0.99682,0.0,0.47336]
[1778883195749,63.75,79037.53,0.0,0.99682,0.0,0.47336]
[1778883195664,63.75,79038.35,0.0,0.99682,0.0,0.47302]
[1778883196476,63.75,79038.35,0.0,0.99682,0.0,0.47302]
[1778883196489,63.75,79038.35,0.0,0.99682,0.0,0.47302]
[1778883196561,63.75,79038.35,0.0,0.99682,0.0,0.47302]
[1778883199315,63.75,79038.58,0.0,0.99682,0.0,0.47293]
[1778883199411,63.75,79038.58,0.0,0.99682,0.0,0.47293]
[1778883199412,63.75,79038.22,0.0,0.99682,0.0,0.47308]
[1778883203164,63.75,79038.22,0.0,0.99682,0.0,0.47308]
[1778883203317,63.75,79038.22,0.0,0.99682,0.0,0.47308]
[1778883203335,63.75,79038.27,0.0,0.99682,0.0,0.47306]
[1778883209381,63.75,79038.29,0.0,0.99682,0.0,0.47305]
[1778883209952,63.75,79038.29,0.0,0.99682,0.0,0.47305]
[1778883210060,63.75,79038.29,0.0,0.99682,0.0,0.47305]
[1778883210129,63.75,79038.29,0.0,0.99682,0.0,0.47305]
[1778883210159,63.75,79038.29,0.0,0.99682,0.0,0.47305]
[1778883212938,63.75,79037.73,0.0,0.99683,0.0,0.4723]
[1778883213316,63.75,79037.73,0.0,0.99683,0.0,0.4723]
[1778883213409,63.75,79037.57,0.0,0.99683,0.0,0.47237]
[1778883214474,63.75,79037.57,0.0,0.99683,0.0,0.47237]
[1778883214521,63.75,79037.57,0.0,0.99683,0.0,0.47237]
[1778883214564,63.75,79037.57,0.0,0.99683,0.0,0.47237]
[1778883216066,63.75,79037.68,0.0,0.99683,0.0,0.47232]
[1778883217320,63.75,79037.43,0.0,0.99683,0.0,0.47242]
[1778883217520,63.75,79037.43,0.0,0.99683,0.0,0.47242]
[1778883217571,63.75,79037.42,0.0,0.99683,0.0,0.47243]
[1778883221314,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883221565,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883221645,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883222944,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883223062,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883223381,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883223479,63.75,79037.57,0.0,0.99683,0.0,0.47237]
[1778883225311,63.75,79037.34,0.0,0.99683,0.0,0.47246]
[1778883225511,63.75,79037.34,0.0,0.99683,0.0,0.47246]
[1778883225564,63.75,79037.34,0.0,0.99683,0.0,0.47246]
[1778883225607,63.75,79037.34,0.0,0.99683,0.0,0.47246]
[1778883225678,63.75,79037.34,0.0,0.99683,0.0,0.47246]
[1778883225812,63.75,79037.34,0.0,0.99683,0.0,0.47246]
[1778883225762,63.75,79036.92,0.0,0.99682,0.0,0.47263]
[1778883229308,63.75,79036.76,0.0,0.99682,0.0,0.4727]
[1778883229450,63.75,79036.76,0.0,0.99682,0.0,0.4727]
[1778883229558,63.75,79036.76,0.0,0.99682,0.0,0.4727]
[1778883229614,63.75,79036.76,0.0,0.99682,0.0,0.4727]
[1778883229653,63.75,79036.82,0.0,0.99682,0.0,0.47267]
[1778883233315,63.75,79037.39,0.0,0.99683,0.0,0.47244]
[1778883233450,63.75,79037.39,0.0,0.99683,0.0,0.47244]
[1778883233565,63.75,79037.39,0.0,0.99683,0.0,0.47244]
[1778883233578,63.75,79037.39,0.0,0.99683,0.0,0.47244]
[1778883233665,63.75,79037.41,0.0,0.99683,0.0,0.47243]
[1778883237315,63.75,79037.93,0.0,0.99683,0.0,0.47222]
[1778883237443,63.75,79037.93,0.0,0.99683,0.0,0.47222]
[1778883237560,63.75,79037.93,0.0,0.99683,0.0,0.47222]
[1778883237777,63.75,79037.93,0.0,0.99683,0.0,0.47222]
[1778883237877,63.75,79037.98,0.0,0.99683,0.0,0.4722]
[1778883237936,63.75,79037.98,0.0,0.99683,0.0,0.4722]
[1778883241320,63.75,79037.88,0.0,0.99683,0.0,0.47224]
[1778883241347,63.75,79037.88,0.0,0.99683,0.0,0.47224]
[1778883241561,63.75,79037.88,0.0,0.99683,0.0,0.47224]
[1778883241657,63.75,79037.88,0.0,0.99683,0.0,0.47224]
[1778883241744,63.75,79037.88,0.0,0.99683,0.0,0.47224]
[1778883241810,63.75,79037.88,0.0,0.99683,0.0,0.47224]
[1778883241816,63.75,79037.88,0.0,0.99683,0.0,0.47224]
[1778883241847,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883242063,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883245310,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883245409,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883245985,63.75,79037.48,0.0,0.99683,0.0,0.4724]
[1778883249318,63.75,79037.74,0.0,0.99683,0.0,0.4723]
[1778883249548,63.75,79037.74,0.0,0.99683,0.0,0.4723]
[1778883249662,63.75,79037.82,0.0,0.99683,0.0,0.47227]
[1778883253317,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883253436,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883253690,63.75,79037.92,0.0,0.99683,0.0,0.47223]
[1778883254311,63.75,79037.92,0.0,0.99683,0.0,0.47223]
[1778883254501,63.75,79037.92,0.0,0.99683,0.0,0.47223]
[1778883254567,63.75,79037.92,0.0,0.99683,0.0,0.47223]
[1778883254692,63.75,79037.92,0.0,0.99683,0.0,0.47223]
[1778883254697,63.75,79038.13,0.0,0.99683,0.0,0.47214]
[1778883257319,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883257447,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883257560,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883257674,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883257760,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883257938,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883258382,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883258562,63.75,79037.84,0.0,0.99683,0.0,0.47226]
[1778883259732,63.75,79039.94,0.0,0.99683,0.0,0.47141]
[1778883261318,63.75,79039.86,0.0,0.99683,0.0,0.47144]
[1778883261481,63.75,79039.86,0.0,0.99683,0.0,0.47144]
[1778883261564,63.75,79039.86,0.0,0.99683,0.0,0.47144]
[1778883261803,63.75,79039.86,0.0,0.99683,0.0,0.47144]
[1778883261896,63.75,79039.97,0.0,0.99683,0.0,0.47139]
[1778883262229,63.75,79039.97,0.0,0.99683,0.0,0.47139]
[1778883262315,63.75,79039.97,0.0,0.99683,0.0,0.47139]
[1778883265327,63.75,79039.21,0.0,0.99683,0.0,0.4717]
[1778883265605,63.75,79039.21,0.0,0.99683,0.0,0.4717]
[1778883265681,63.75,79039.21,0.0,0.99683,0.0,0.4717]
[1778883268796,63.75,79036.88,0.0,0.99682,0.0,0.47265]
[1778883269319,63.75,79036.88,0.0,0.99682,0.0,0.47265]
[1778883269474,63.75,79036.88,0.0,0.99682,0.0,0.47265]
[1778883269562,63.75,79036.88,0.0,0.99682,0.0,0.47265]
[1778883269569,63.75,79036.88,0.0,0.99682,0.0,0.47265]
[1778883269803,63.75,79036.92,0.0,0.99682,0.0,0.47263]
[1778883273321,63.75,79036.72,0.0,0.99683,0.0,0.47174]
[1778883273482,63.75,79036.72,0.0,0.99683,0.0,0.47174]
[1778883273561,63.75,79036.72,0.0,0.99683,0.0,0.47174]
[1778883273725,63.75,79036.72,0.0,0.99683,0.0,0.47174]
[1778883273831,63.75,79036.61,0.0,0.99683,0.0,0.47179]
[1778883274839,63.75,79032.46,0.0,0.99682,0.0,0.47347]
[1778883275845,63.75,79030.01,0.0,0.99681,0.0,0.47447]
[1778883276847,63.75,79030.01,0.0,0.99681,0.0,0.47447]
[1778883276915,63.75,79030.01,0.0,0.99681,0.0,0.47447]
[1778883277061,63.75,79029.64,0.0,0.99681,0.0,0.47462]
[1778883277314,63.75,79029.64,0.0,0.99681,0.0,0.47462]
[1778883277325,63.75,79029.64,0.0,0.99681,0.0,0.47462]
[1778883277859,63.75,79029.69,0.0,0.99681,0.0,0.4746]
[1778883278174,63.75,79029.69,0.0,0.99681,0.0,0.4746]
[1778883278315,63.75,79029.69,0.0,0.99681,0.0,0.4746]
[1778883278869,63.75,79029.8,0.0,0.99681,0.0,0.47456]
[1778883279319,63.75,79029.8,0.0,0.99681,0.0,0.47456]
[1778883279524,63.75,79029.8,0.0,0.99681,0.0,0.47456]
[1778883279575,63.75,79029.8,0.0,0.99681,0.0,0.47456]
[1778883280724,63.75,79029.14,0.0,0.99681,0.0,0.47483]
[1778883280810,63.75,79029.14,0.0,0.99681,0.0,0.47483]
[1778883280882,63.75,79028.0,0.0,0.9968,0.0,0.47529]
[1778883280933,63.75,79028.0,0.0,0.9968,0.0,0.47529]
[1778883281889,63.75,79024.6,0.0,0.99679,0.0,0.47668]
[1778883283321,63.75,79023.92,0.0,0.99679,0.0,0.47696]
[1778883283464,63.75,79023.92,0.0,0.99679,0.0,0.47696]
[1778883283903,63.75,79023.96,0.0,0.99679,0.0,0.47694]
[1778883285327,63.75,79023.99,0.0,0.99679,0.0,0.47693]
[1778883285548,63.75,79023.99,0.0,0.99679,0.0,0.47693]
[1778883285917,63.75,79029.17,0.0,0.99681,0.0,0.47481]
[1778883286883,63.75,79029.17,0.0,0.99681,0.0,0.47481]
[1778883286911,63.75,79029.17,0.0,0.99681,0.0,0.47481]
[1778883287067,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883287101,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883287325,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883287425,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883288061,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883288144,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883288309,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883288318,63.75,79027.73,0.0,0.9968,0.0,0.4754]
[1778883288836,63.75,79027.35,0.0,0.9968,0.0,0.47556]
[1778883289310,63.75,79027.35,0.0,0.9968,0.0,0.47556]
[1778883289425,63.75,79027.35,0.0,0.9968,0.0,0.47556]
[1778883289561,63.75,79027.35,0.0,0.9968,0.0,0.47556]
[1778883289682,63.75,79027.35,0.0,0.9968,0.0,0.47556]
[1778883291324,63.75,79026.58,0.0,0.9968,0.0,0.47587]
[1778883291487,63.75,79026.58,0.0,0.9968,0.0,0.47587]
[1778883291564,63.75,79026.58,0.0,0.9968,0.0,0.47587]
[1778883291660,63.75,79026.58,0.0,0.9968,0.0,0.47587]
[1778883291756,63.75,79027.4,0.0,0.9968,0.0,0.47554]
[1778883293324,63.75,79027.97,0.0,0.9968,0.0,0.4753]
[1778883293441,63.75,79027.97,0.0,0.9968,0.0,0.4753]
[1778883293570,63.75,79027.97,0.0,0.9968,0.0,0.4753]
[1778883293678,63.75,79027.97,0.0,0.9968,0.0,0.4753]
[1778883295311,63.75,79027.32,0.0,0.9968,0.0,0.47557]
[1778883295462,63.75,79027.32,0.0,0.9968,0.0,0.47557]
[1778883295565,63.75,79027.32,0.0,0.9968,0.0,0.47557]
[1778883295697,63.75,79027.32,0.0,0.9968,0.0,0.47557]
[1778883295786,63.75,79027.32,0.0,0.9968,0.0,0.47557]
[1778883297322,63.75,79027.21,0.0,0.9968,0.0,0.47561]
[1778883297486,63.75,79027.21,0.0,0.9968,0.0,0.47561]
[1778883297561,63.75,79027.21,0.0,0.9968,0.0,0.47561]
[1778883297738,63.75,79027.21,0.0,0.9968,0.0,0.47561]
[1778883299315,63.75,79027.5,0.0,0.9968,0.0,0.47549]
[1778883299470,63.75,79027.5,0.0,0.9968,0.0,0.47549]
[1778883299561,63.75,79027.5,0.0,0.9968,0.0,0.47549]
[1778883299601,63.75,79027.5,0.0,0.9968,0.0,0.47549]
[1778883299663,63.75,79027.46,0.0,0.9968,0.0,0.47551]
[1778883301319,63.75,79027.43,0.0,0.9968,0.0,0.47552]
[1778883301566,63.75,79027.43,0.0,0.9968,0.0,0.47552]
[1778883303314,63.75,79027.4,0.0,0.9968,0.0,0.47554]
[1778883303463,63.75,79027.4,0.0,0.9968,0.0,0.47554]
[1778883303565,63.75,79027.4,0.0,0.9968,0.0,0.47554]
[1778883303599,63.75,79027.4,0.0,0.9968,0.0,0.47554]
[1778883303662,63.75,79027.44,0.0,0.9968,0.0,0.47552]
[1778883304046,63.75,79031.0,0.0,0.99681,0.0,0.47407]
[1778883305326,63.75,79031.0,0.0,0.99681,0.0,0.47407]
[1778883305515,63.75,79031.0,0.0,0.99681,0.0,0.47407]
[1778883305564,63.75,79031.0,0.0,0.99681,0.0,0.47407]
[1778883305652,63.75,79031.0,0.0,0.99681,0.0,0.47407]
[1778883306310,63.75,79031.0,0.0,0.99681,0.0,0.47407]
[1778883307066,63.75,79032.7,0.0,0.99682,0.0,0.47337]
[1778883309324,63.75,79032.84,0.0,0.99682,0.0,0.47332]
[1778883309362,63.75,79032.84,0.0,0.99682,0.0,0.47332]
[1778883311322,63.75,79031.6,0.0,0.99681,0.0,0.47382]
[1778883311537,63.75,79031.6,0.0,0.99681,0.0,0.47382]
[1778883312949,63.75,79031.64,0.0,0.99681,0.0,0.47381]
[1778883315323,63.75,79031.51,0.0,0.99681,0.0,0.47386]
[1778883315494,63.75,79031.51,0.0,0.99681,0.0,0.47386]
[1778883316518,63.75,79031.44,0.0,0.99681,0.0,0.47389]
[1778883316564,63.75,79031.44,0.0,0.99681,0.0,0.47389]
[1778883316692,63.75,79031.44,0.0,0.99681,0.0,0.47389]
[1778883316762,63.75,79031.12,0.0,0.99681,0.0,0.47402]
[1778883317307,63.75,79031.12,0.0,0.99681,0.0,0.47402]
[1778883317556,63.75,79031.12,0.0,0.99681,0.0,0.47402]
[1778883317815,63.75,79031.12,0.0,0.99681,0.0,0.47402]
[1778883317937,63.75,79031.12,0.0,0.99681,0.0,0.47402]
[1778883318143,63.75,79027.66,0.0,0.9968,0.0,0.47543]
[1778883319752,63.75,79027.66,0.0,0.9968,0.0,0.47543]
[1778883319810,63.75,79025.23,0.0,0.99679,0.0,0.47642]
[1778883321323,63.75,79025.18,0.0,0.99679,0.0,0.47644]
[1778883321459,63.75,79025.18,0.0,0.99679,0.0,0.47644]
[1778883322944,63.75,79024.23,0.0,0.99679,0.0,0.47683]
[1778883323070,63.75,79024.23,0.0,0.99679,0.0,0.47683]
[1778883324473,63.75,79024.27,0.0,0.99679,0.0,0.47682]
[1778883324563,63.75,79024.27,0.0,0.99679,0.0,0.47682]
[1778883324692,63.75,79024.27,0.0,0.99679,0.0,0.47682]
[1778883324779,63.75,79024.2,0.0,0.99679,0.0,0.47684]
[1778883325193,63.75,79018.87,0.0,0.99677,0.0,0.47903]
[1778883326200,63.75,79016.87,0.0,0.99677,0.0,0.47986]
[1778883327334,63.75,79016.87,0.0,0.99677,0.0,0.47986]
[1778883327563,63.75,79016.87,0.0,0.99677,0.0,0.47986]
[1778883327809,63.75,79016.87,0.0,0.99677,0.0,0.47986]
[1778883327816,63.75,79016.87,0.0,0.99677,0.0,0.47986]
[1778883327910,63.75,79017.39,0.0,0.99677,0.0,0.47964]
[1778883328180,63.75,79017.39,0.0,0.99677,0.0,0.47964]
[1778883328313,63.75,79017.39,0.0,0.99677,0.0,0.47964]
[1778883328804,63.75,79017.39,0.0,0.99677,0.0,0.47964]
[1778883329058,63.75,79017.35,0.0,0.99677,0.0,0.47966]
[1778883329178,63.75,79017.35,0.0,0.99677,0.0,0.47966]
[1778883331319,63.75,79017.9,0.0,0.99677,0.0,0.47943]
[1778883331572,63.75,79017.9,0.0,0.99677,0.0,0.47943]
[1778883331807,63.75,79017.9,0.0,0.99677,0.0,0.47943]
[1778883331817,63.75,79017.9,0.0,0.99677,0.0,0.47943]
[1778883335322,63.75,79017.74,0.0,0.99678,0.0,0.47851]
[1778883335569,63.75,79017.74,0.0,0.99678,0.0,0.47851]
[1778883335809,63.75,79017.74,0.0,0.99678,0.0,0.47851]
[1778883335853,63.75,79016.14,0.0,0.99677,0.0,0.47917]
[1778883336009,63.75,79016.14,0.0,0.99677,0.0,0.47917]
[1778883339323,63.75,79016.76,0.0,0.99677,0.0,0.47892]
[1778883339560,63.75,79016.76,0.0,0.99677,0.0,0.47892]
[1778883339809,63.75,79016.76,0.0,0.99677,0.0,0.47892]
[1778883339822,63.75,79016.76,0.0,0.99677,0.0,0.47892]
[1778883343323,63.75,79017.07,0.0,0.99678,0.0,0.47879]
[1778883343544,63.75,79017.07,0.0,0.99678,0.0,0.47879]
[1778883344988,63.75,79016.99,0.0,0.99677,0.0,0.47882]
[1778883345107,63.75,79016.99,0.0,0.99677,0.0,0.47882]
[1778883345316,63.75,79016.99,0.0,0.99677,0.0,0.47882]
[1778883345429,63.75,79016.99,0.0,0.99677,0.0,0.47882]
[1778883345788,63.75,79015.77,0.0,0.99677,0.0,0.47932]
[1778883347325,63.75,79015.23,0.0,0.99677,0.0,0.47955]
[1778883347404,63.75,79015.23,0.0,0.99677,0.0,0.47955]
[1778883349330,63.75,79014.98,0.0,0.99677,0.0,0.47965]
[1778883349507,63.75,79014.98,0.0,0.99677,0.0,0.47965]
[1778883350368,63.75,79019.72,0.0,0.99678,0.0,0.4777]
[1778883351375,63.75,79020.6,0.0,0.99679,0.0,0.47734]
[1778883352945,63.75,79020.6,0.0,0.99679,0.0,0.47734]
[1778883353072,63.75,79020.32,0.0,0.99679,0.0,0.47745]
[1778883353331,63.75,79020.32,0.0,0.99679,0.0,0.47745]
[1778883354396,63.75,79020.37,0.0,0.99679,0.0,0.47743]
[1778883358375,63.75,79020.11,0.0,0.99678,0.0,0.47754]
[1778883358574,63.75,79020.11,0.0,0.99678,0.0,0.47754]
[1778883358627,63.75,79020.11,0.0,0.99678,0.0,0.47754]
[1778883358642,63.75,79020.4,0.0,0.99679,0.0,0.47742]
[1778883361321,63.75,79020.63,0.0,0.99679,0.0,0.47733]
[1778883361543,63.75,79020.63,0.0,0.99679,0.0,0.47733]
[1778883365333,63.75,79024.19,0.0,0.9968,0.0,0.47587]
[1778883365490,63.75,79024.19,0.0,0.9968,0.0,0.47587]
[1778883365990,63.75,79024.19,0.0,0.9968,0.0,0.47587]
[1778883366061,63.75,79024.78,0.0,0.9968,0.0,0.47563]
[1778883366072,63.75,79024.78,0.0,0.9968,0.0,0.47563]
[1778883366312,63.75,79024.78,0.0,0.9968,0.0,0.47563]
[1778883366480,63.75,79024.75,0.0,0.9968,0.0,0.47564]
[1778883367324,63.75,79024.75,0.0,0.9968,0.0,0.47564]
[1778883367537,63.75,79024.75,0.0,0.9968,0.0,0.47564]
[1778883367946,63.75,79024.75,0.0,0.9968,0.0,0.47564]
[1778883370717,63.75,79024.41,0.0,0.9968,0.0,0.47578]
[1778883370812,63.75,79024.41,0.0,0.9968,0.0,0.47578]
[1778883370917,63.75,79024.41,0.0,0.9968,0.0,0.47578]
[1778883372947,63.75,79024.3,0.0,0.9968,0.0,0.47582]
[1778883373321,63.75,79024.3,0.0,0.9968,0.0,0.47582]
[1778883376747,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883376811,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883376878,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883376915,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883377016,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883377064,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883377153,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883377949,63.75,79023.5,0.0,0.9968,0.0,0.47615]
[1778883379317,63.75,79023.4,0.0,0.99679,0.0,0.47619]
[1778883379456,63.75,79023.4,0.0,0.99679,0.0,0.47619]
[1778883379566,63.75,79023.4,0.0,0.99679,0.0,0.47619]
[1778883379755,63.75,79023.4,0.0,0.99679,0.0,0.47619]
[1778883382023,63.75,79023.45,0.0,0.99679,0.0,0.47617]
[1778883383319,63.75,79023.27,0.0,0.99679,0.0,0.47625]
[1778883383425,63.75,79023.27,0.0,0.99679,0.0,0.47625]
[1778883386960,63.75,79022.53,0.0,0.99679,0.0,0.47655]
[1778883387060,63.75,79022.53,0.0,0.99679,0.0,0.47655]
[1778883387073,63.75,79022.53,0.0,0.99679,0.0,0.47655]
[1778883387325,63.75,79022.53,0.0,0.99679,0.0,0.47655]
[1778883387412,63.75,79022.53,0.0,0.99679,0.0,0.47655]
[1778883387627,63.75,79020.47,0.0,0.99679,0.0,0.47739]
[1778883388204,63.75,79020.47,0.0,0.99679,0.0,0.47739]
[1778883388313,63.75,79020.47,0.0,0.99679,0.0,0.47739]
[1778883389939,63.75,79018.3,0.0,0.99678,0.0,0.47828]
[1778883390064,63.75,79018.31,0.0,0.99678,0.0,0.47828]
[1778883390184,63.75,79018.31,0.0,0.99678,0.0,0.47828]
[1778883392952,63.75,79017.84,0.0,0.99678,0.0,0.47749]
[1778883393322,63.75,79016.98,0.0,0.99678,0.0,0.47784]
[1778883393694,63.75,79016.98,0.0,0.99678,0.0,0.47784]
[1778883393809,63.75,79016.98,0.0,0.99678,0.0,0.47784]
[1778883394676,63.75,79016.94,0.0,0.99678,0.0,0.47786]
[1778883395680,63.75,79016.94,0.0,0.99678,0.0,0.47786]
[1778883395815,63.75,79016.94,0.0,0.99678,0.0,0.47786]
[1778883395823,63.75,79014.54,0.0,0.99677,0.0,0.47885]
[1778883396737,63.75,79014.54,0.0,0.99677,0.0,0.47885]
[1778883396812,63.75,79014.54,0.0,0.99677,0.0,0.47885]
[1778883396869,63.75,79014.54,0.0,0.99677,0.0,0.47885]
[1778883397951,63.75,79013.68,0.0,0.99677,0.0,0.4792]
[1778883400629,63.75,79013.01,0.0,0.99677,0.0,0.47948]
[1778883401322,63.75,79012.12,0.0,0.99677,0.0,0.47984]
[1778883401538,63.75,79012.12,0.0,0.99677,0.0,0.47984]
[1778883401690,63.75,79012.12,0.0,0.99677,0.0,0.47984]
[1778883401795,63.75,79012.12,0.0,0.99677,0.0,0.47984]
[1778883401816,63.75,79012.12,0.0,0.99677,0.0,0.47984]
[1778883401851,63.75,79011.74,0.0,0.99676,0.0,0.48]
[1778883403190,63.75,79011.27,0.0,0.99676,0.0,0.48019]
[1778883403324,63.75,79011.27,0.0,0.99676,0.0,0.48019]
[1778883405658,63.75,79009.91,0.0,0.99676,0.0,0.48075]
[1778883407325,63.75,79009.91,0.0,0.99676,0.0,0.48075]
[1778883407548,63.75,79009.91,0.0,0.99676,0.0,0.48075]
[1778883408191,63.75,79009.91,0.0,0.99676,0.0,0.48075]
[1778883411324,63.75,79010.73,0.0,0.99676,0.0,0.48042]
[1778883411459,63.75,79010.73,0.0,0.99676,0.0,0.48042]
[1778883415322,63.75,79010.86,0.0,0.99676,0.0,0.48036]
[1778883415442,63.75,79010.86,0.0,0.99676,0.0,0.48036]
[1778883417019,63.75,79011.07,0.0,0.99676,0.0,0.48028]
[1778883417322,63.75,79011.15,0.0,0.99676,0.0,0.48024]
[1778883417621,63.75,79011.15,0.0,0.99676,0.0,0.48024]
[1778883417812,63.75,79011.15,0.0,0.99676,0.0,0.48024]
[1778883417952,63.75,79011.15,0.0,0.99676,0.0,0.48024]
[1778883418301,63.75,79010.96,0.0,0.99676,0.0,0.48032]
[1778883418377,63.75,79010.96,0.0,0.99676,0.0,0.48032]
[1778883419369,63.75,79010.71,0.0,0.99676,0.0,0.48042]
[1778883419449,63.75,79010.71,0.0,0.99676,0.0,0.48042]
[1778883419565,63.75,79010.71,0.0,0.99676,0.0,0.48042]
[1778883419661,63.75,79010.71,0.0,0.99676,0.0,0.48042]
[1778883421322,63.75,79010.92,0.0,0.99676,0.0,0.48034]
[1778883421470,63.75,79010.92,0.0,0.99676,0.0,0.48034]
[1778883421569,63.75,79010.92,0.0,0.99676,0.0,0.48034]
[1778883421709,63.75,79010.92,0.0,0.99676,0.0,0.48034]
[1778883425328,63.75,79013.56,0.0,0.99677,0.0,0.47925]
[1778883425488,63.75,79013.56,0.0,0.99677,0.0,0.47925]
[1778883425564,63.75,79013.56,0.0,0.99677,0.0,0.47925]
[1778883425575,63.75,79013.56,0.0,0.99677,0.0,0.47925]
[1778883427953,63.75,79013.7,0.0,0.99677,0.0,0.47919]
[1778883428062,63.75,79013.7,0.0,0.99677,0.0,0.47919]
[1778883429020,63.75,79013.81,0.0,0.99677,0.0,0.47915]
[1778883429059,63.75,79013.81,0.0,0.99677,0.0,0.47915]
[1778883429026,63.75,79013.3,0.0,0.99677,0.0,0.47936]
[1778883434471,63.75,79012.87,0.0,0.99677,0.0,0.47953]
[1778883434568,63.75,79012.87,0.0,0.99677,0.0,0.47953]
[1778883434678,63.75,79012.87,0.0,0.99677,0.0,0.47953]
[1778883434960,63.75,79012.23,0.0,0.99677,0.0,0.4798]
[1778883437324,63.75,79012.43,0.0,0.99677,0.0,0.47971]
[1778883437588,63.75,79012.43,0.0,0.99677,0.0,0.47971]
[1778883438193,63.75,79012.36,0.0,0.99677,0.0,0.47974]
[1778883438312,63.75,79012.36,0.0,0.99677,0.0,0.47974]
[1778883439547,63.75,79012.38,0.0,0.99677,0.0,0.47974]
[1778883439561,63.75,79012.38,0.0,0.99677,0.0,0.47974]
[1778883439667,63.75,79012.38,0.0,0.99677,0.0,0.47974]
[1778883442956,63.75,79011.78,0.0,0.99677,0.0,0.47998]
[1778883443316,63.75,79011.35,0.0,0.99676,0.0,0.48016]
[1778883444540,63.75,79011.4,0.0,0.99676,0.0,0.48014]
[1778883445328,63.75,79012.66,0.0,0.99677,0.0,0.47962]
[1778883445570,63.75,79012.66,0.0,0.99677,0.0,0.47962]
[1778883447214,63.75,79013.14,0.0,0.99677,0.0,0.47942]
[1778883447316,63.75,79013.14,0.0,0.99677,0.0,0.47942]
[1778883447334,63.75,79013.14,0.0,0.99677,0.0,0.47942]
[1778883447562,63.75,79013.14,0.0,0.99677,0.0,0.47942]
[1778883447953,63.75,79013.14,0.0,0.99677,0.0,0.47942]
[1778883448051,63.75,79013.08,0.0,0.99677,0.0,0.47945]
[1778883449323,63.75,79013.01,0.0,0.99677,0.0,0.47948]
[1778883449494,63.75,79013.01,0.0,0.99677,0.0,0.47948]
[1778883450759,63.75,79013.01,0.0,0.99677,0.0,0.47948]
[1778883453328,63.75,79013.08,0.0,0.99678,0.0,0.47846]
[1778883453498,63.75,79013.08,0.0,0.99678,0.0,0.47846]
[1778883457325,63.75,79012.91,0.0,0.99678,0.0,0.47853]
[1778883457549,63.75,79012.91,0.0,0.99678,0.0,0.47853]
[1778883460135,63.75,79016.63,0.0,0.99679,0.0,0.47701]
[1778883461325,63.75,79016.63,0.0,0.99679,0.0,0.47701]
[1778883461481,63.75,79016.63,0.0,0.99679,0.0,0.47701]
[1778883463191,63.75,79018.53,0.0,0.99679,0.0,0.47623]
[1778883463325,63.75,79018.53,0.0,0.99679,0.0,0.47623]
[1778883465174,63.75,79017.58,0.0,0.99679,0.0,0.47662]
[1778883465298,63.75,79017.58,0.0,0.99679,0.0,0.47662]
[1778883465319,63.75,79017.58,0.0,0.99679,0.0,0.47662]
[1778883465399,63.75,79017.88,0.0,0.99679,0.0,0.47649]
[1778883468085,63.75,79018.16,0.0,0.99679,0.0,0.47638]
[1778883468317,63.75,79018.51,0.0,0.99679,0.0,0.47624]
[1778883468426,63.75,79018.51,0.0,0.99679,0.0,0.47624]
[1778883471322,63.75,79020.38,0.0,0.9968,0.0,0.47547]
[1778883471570,63.75,79020.38,0.0,0.9968,0.0,0.47547]
[1778883473327,63.75,79019.85,0.0,0.9968,0.0,0.47569]
[1778883473583,63.75,79019.85,0.0,0.9968,0.0,0.47569]
[1778883477058,63.75,79019.32,0.0,0.9968,0.0,0.4759]
[1778883477208,63.75,79019.21,0.0,0.99679,0.0,0.47595]
[1778883477954,63.75,79019.21,0.0,0.99679,0.0,0.47595]
[1778883478333,63.75,79018.8,0.0,0.99679,0.0,0.47612]
[1778883478563,63.75,79018.8,0.0,0.99679,0.0,0.47612]
[1778883478615,63.75,79018.8,0.0,0.99679,0.0,0.47612]
[1778883481333,63.75,79018.82,0.0,0.99679,0.0,0.47611]
[1778883481521,63.75,79018.82,0.0,0.99679,0.0,0.47611]
[1778883481570,63.75,79018.82,0.0,0.99679,0.0,0.47611]
[1778883481642,63.75,79018.82,0.0,0.99679,0.0,0.47611]
[1778883483349,63.75,79019.15,0.0,0.99679,0.0,0.47597]
[1778883483440,63.75,79019.15,0.0,0.99679,0.0,0.47597]
[1778883483561,63.75,79019.15,0.0,0.99679,0.0,0.47597]
[1778883483631,63.75,79019.33,0.0,0.9968,0.0,0.4759]
[1778883485333,63.75,79019.35,0.0,0.9968,0.0,0.47589]
[1778883485409,63.75,79019.35,0.0,0.9968,0.0,0.47589]
[1778883485562,63.75,79019.35,0.0,0.9968,0.0,0.47589]
[1778883485907,63.75,79019.35,0.0,0.9968,0.0,0.47589]
[1778883486317,63.75,79023.59,0.0,0.99681,0.0,0.47416]
[1778883489336,63.75,79025.07,0.0,0.99681,0.0,0.47356]
[1778883489521,63.75,79025.07,0.0,0.99681,0.0,0.47356]
[1778883489570,63.75,79025.07,0.0,0.99681,0.0,0.47356]
[1778883489720,63.75,79025.07,0.0,0.99681,0.0,0.47356]
[1778883490467,63.75,79026.78,0.0,0.99682,0.0,0.47286]
[1778883490542,63.75,79026.78,0.0,0.99682,0.0,0.47286]
[1778883490563,63.75,79026.78,0.0,0.99682,0.0,0.47286]
[1778883490626,63.75,79028.19,0.0,0.99682,0.0,0.47229]
[1778883492958,63.75,79028.22,0.0,0.99682,0.0,0.47227]
[1778883493066,63.75,79028.22,0.0,0.99682,0.0,0.47227]
[1778883498913,63.75,79028.36,0.0,0.99682,0.0,0.47222]
[1778883499067,63.75,79028.36,0.0,0.99682,0.0,0.47222]
[1778883499195,63.75,79028.36,0.0,0.99682,0.0,0.47222]
[1778883501314,63.75,79027.84,0.0,0.99682,0.0,0.47243]
[1778883501513,63.75,79027.84,0.0,0.99682,0.0,0.47243]
[1778883503170,63.75,79029.27,0.0,0.99683,0.0,0.47185]
[1778883503328,63.75,79029.27,0.0,0.99683,0.0,0.47185]
[1778883504443,63.75,79033.13,0.0,0.99684,0.0,0.47028]
[1778883505325,63.75,79033.13,0.0,0.99684,0.0,0.47028]
[1778883505666,63.75,79033.13,0.0,0.99684,0.0,0.47028]
[1778883506309,63.75,79033.56,0.0,0.99684,0.0,0.47011]
[1778883506378,63.75,79033.56,0.0,0.99684,0.0,0.47011]
[1778883507667,63.75,79032.87,0.0,0.99684,0.0,0.47039]
[1778883507693,63.75,79032.87,0.0,0.99684,0.0,0.47039]
[1778883507810,63.75,79032.87,0.0,0.99684,0.0,0.47039]
[1778883507883,63.75,79032.82,0.0,0.99684,0.0,0.47041]
[1778883509314,63.75,79033.33,0.0,0.99684,0.0,0.4702]
[1778883509445,63.75,79033.33,0.0,0.99684,0.0,0.4702]
[1778883509562,63.75,79033.33,0.0,0.99684,0.0,0.4702]
[1778883509721,63.75,79033.33,0.0,0.99684,0.0,0.4702]
[1778883512960,63.75,79032.77,0.0,0.99684,0.0,0.46946]
[1778883513064,63.75,79032.77,0.0,0.99684,0.0,0.46946]
[1778883516233,63.75,79032.86,0.0,0.99684,0.0,0.46942]
[1778883516310,63.75,79032.86,0.0,0.99684,0.0,0.46942]
[1778883516426,63.75,79032.86,0.0,0.99684,0.0,0.46942]
[1778883518124,63.75,79032.21,0.0,0.99684,0.0,0.46968]
[1778883518319,63.75,79032.76,0.0,0.99684,0.0,0.46946]
[1778883518341,63.75,79032.76,0.0,0.99684,0.0,0.46946]
[1778883518568,63.75,79032.76,0.0,0.99684,0.0,0.46946]
[1778883518634,63.75,79032.76,0.0,0.99684,0.0,0.46946]
[1778883519316,63.75,79032.76,0.0,0.99684,0.0,0.46946]
[1778883519484,63.75,79032.76,0.0,0.99684,0.0,0.46946]
[1778883521326,63.75,79033.24,0.0,0.99684,0.0,0.46927]
[1778883521545,63.75,79033.24,0.0,0.99684,0.0,0.46927]
[1778883525326,63.75,79032.97,0.0,0.99684,0.0,0.46938]
[1778883525577,63.75,79032.97,0.0,0.99684,0.0,0.46938]
[1778883527321,63.75,79033.12,0.0,0.99684,0.0,0.46932]
[1778883527545,63.75,79033.12,0.0,0.99684,0.0,0.46932]
[1778883528310,63.75,79033.12,0.0,0.99684,0.0,0.46932]
[1778883528523,63.75,79033.12,0.0,0.99684,0.0,0.46932]
[1778883528558,63.75,79033.12,0.0,0.99684,0.0,0.46932]
[1778883528772,63.75,79033.12,0.0,0.99684,0.0,0.46932]
[1778883531323,63.75,79032.85,0.0,0.99684,0.0,0.46943]
[1778883531382,63.75,79032.85,0.0,0.99684,0.0,0.46943]
[1778883533120,63.75,79032.93,0.0,0.99684,0.0,0.46939]
[1778883533259,63.75,79032.77,0.0,0.99684,0.0,0.46946]
[1778883533338,63.75,79032.77,0.0,0.99684,0.0,0.46946]
[1778883533394,63.75,79032.77,0.0,0.99684,0.0,0.46946]
[1778883533565,63.75,79032.77,0.0,0.99684,0.0,0.46946]
[1778883533729,63.75,79032.77,0.0,0.99684,0.0,0.46946]
[1778883533820,63.75,79032.82,0.0,0.99684,0.0,0.46944]
[1778883535664,63.75,79030.73,0.0,0.99684,0.0,0.47028]
[1778883536671,63.75,79027.24,0.0,0.99683,0.0,0.4717]
[1778883537331,63.75,79027.24,0.0,0.99683,0.0,0.4717]
[1778883537499,63.75,79027.24,0.0,0.99683,0.0,0.4717]
[1778883537570,63.75,79027.24,0.0,0.99683,0.0,0.4717]
[1778883537754,63.75,79027.24,0.0,0.99683,0.0,0.4717]
[1778883537781,63.75,79023.19,0.0,0.99681,0.0,0.47335]
[1778883539126,63.75,79023.19,0.0,0.99681,0.0,0.47335]
[1778883539161,63.75,79022.24,0.0,0.99681,0.0,0.47373]
[1778883539189,63.75,79022.24,0.0,0.99681,0.0,0.47373]
[1778883539319,63.75,79022.24,0.0,0.99681,0.0,0.47373]
[1778883541323,63.75,79022.24,0.0,0.99681,0.0,0.47373]
[1778883541486,63.75,79022.24,0.0,0.99681,0.0,0.47373]
[1778883541574,63.75,79022.24,0.0,0.99681,0.0,0.47373]
[1778883541754,63.75,79022.24,0.0,0.99681,0.0,0.47373]
[1778883541808,63.75,79022.46,0.0,0.99681,0.0,0.47364]
[1778883542960,63.75,79022.46,0.0,0.99681,0.0,0.47364]
[1778883543066,63.75,79022.46,0.0,0.99681,0.0,0.47364]
[1778883547085,63.75,79022.88,0.0,0.99681,0.0,0.47347]
[1778883547323,63.75,79022.44,0.0,0.99681,0.0,0.47365]
[1778883547461,63.75,79022.44,0.0,0.99681,0.0,0.47365]
[1778883549328,63.75,79022.37,0.0,0.99681,0.0,0.47368]
[1778883549395,63.75,79022.37,0.0,0.99681,0.0,0.47368]
[1778883553329,63.75,79022.05,0.0,0.99681,0.0,0.47381]
[1778883553559,63.75,79022.05,0.0,0.99681,0.0,0.47381]
[1778883557327,63.75,79022.67,0.0,0.99681,0.0,0.47356]
[1778883557577,63.75,79022.67,0.0,0.99681,0.0,0.47356]
[1778883558733,63.75,79022.63,0.0,0.99681,0.0,0.47357]
[1778883558809,63.75,79022.63,0.0,0.99681,0.0,0.47357]
[1778883558997,63.75,79022.63,0.0,0.99681,0.0,0.47357]
[1778883559059,63.75,79022.63,0.0,0.99681,0.0,0.47357]
[1778883559147,63.75,79022.63,0.0,0.99681,0.0,0.47357]
[1778883559318,63.75,79022.63,0.0,0.99681,0.0,0.47357]
[1778883559425,63.75,79022.63,0.0,0.99681,0.0,0.47357]
[1778883560316,63.75,79022.19,0.0,0.99681,0.0,0.47375]
[1778883560432,63.75,79022.19,0.0,0.99681,0.0,0.47375]
[1778883560571,63.75,79022.19,0.0,0.99681,0.0,0.47375]
[1778883560630,63.75,79022.19,0.0,0.99681,0.0,0.47375]
[1778883562958,63.75,79022.23,0.0,0.99681,0.0,0.47374]
[1778883563063,63.75,79022.23,0.0,0.99681,0.0,0.47374]
[1778883563373,63.75,79022.16,0.0,0.99681,0.0,0.47377]
[1778883563567,63.75,79022.16,0.0,0.99681,0.0,0.47377]
[1778883563665,63.75,79022.16,0.0,0.99681,0.0,0.47377]
[1778883566882,63.75,79019.92,0.0,0.9968,0.0,0.47468]
[1778883567330,63.75,79019.92,0.0,0.9968,0.0,0.47468]
[1778883567516,63.75,79019.92,0.0,0.9968,0.0,0.47468]
[1778883567573,63.75,79019.92,0.0,0.9968,0.0,0.47468]
[1778883567601,63.75,79019.92,0.0,0.9968,0.0,0.47468]
[1778883567737,63.75,79019.92,0.0,0.9968,0.0,0.47468]
[1778883567810,63.75,79019.92,0.0,0.9968,0.0,0.47468]
[1778883567889,63.75,79017.19,0.0,0.99679,0.0,0.4758]
[1778883571329,63.75,79016.83,0.0,0.99679,0.0,0.47594]
[1778883571494,63.75,79016.83,0.0,0.99679,0.0,0.47594]
[1778883571567,63.75,79016.83,0.0,0.99679,0.0,0.47594]
[1778883571718,63.75,79016.83,0.0,0.99679,0.0,0.47594]
[1778883571917,63.75,79014.86,0.0,0.99679,0.0,0.47577]
[1778883575334,63.75,79014.15,0.0,0.99679,0.0,0.47606]
[1778883575493,63.75,79014.15,0.0,0.99679,0.0,0.47606]
[1778883575567,63.75,79014.15,0.0,0.99679,0.0,0.47606]
[1778883575808,63.75,79014.15,0.0,0.99679,0.0,0.47606]
[1778883577963,63.75,79014.15,0.0,0.99679,0.0,0.47606]
[1778883578065,63.75,79014.15,0.0,0.99679,0.0,0.47606]
[1778883582605,63.75,79013.99,0.0,0.99679,0.0,0.47613]
[1778883582812,63.75,79013.99,0.0,0.99679,0.0,0.47613]
[1778883583519,63.75,79012.99,0.0,0.99679,0.0,0.47653]
[1778883584154,63.75,79012.99,0.0,0.99679,0.0,0.47653]
[1778883584163,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883584314,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883584598,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883584813,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883584913,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883585326,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883585479,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883587336,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883587585,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883587963,63.75,79012.89,0.0,0.99679,0.0,0.47658]
[1778883590178,63.75,79011.12,0.0,0.99678,0.0,0.4773]
[1778883590311,63.75,79010.74,0.0,0.99678,0.0,0.47746]
[1778883590732,63.75,79010.74,0.0,0.99678,0.0,0.47746]
[1778883590743,63.75,79010.74,0.0,0.99678,0.0,0.47746]
[1778883590815,63.75,79010.74,0.0,0.99678,0.0,0.47746]
[1778883590938,63.75,79010.74,0.0,0.99678,0.0,0.47746]
[1778883591062,63.75,79010.74,0.0,0.99678,0.0,0.47746]
[1778883591168,63.75,79010.74,0.0,0.99678,0.0,0.47746]
[1778883591183,63.75,79009.82,0.0,0.99678,0.0,0.47784]
[1778883593314,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883593475,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883593550,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883594308,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883594473,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883594559,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883594711,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883595331,63.75,79010.06,0.0,0.99678,0.0,0.47774]
[1778883595470,63.75,79010.06,0.0,0.99678,0.0,0.47774]
[1778883595563,63.75,79010.06,0.0,0.99678,0.0,0.47774]
[1778883595697,63.75,79010.06,0.0,0.99678,0.0,0.47774]
[1778883596085,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883597311,63.75,79010.19,0.0,0.99678,0.0,0.47768]
[1778883597475,63.75,79010.19,0.0,0.99678,0.0,0.47768]
[1778883597561,63.75,79010.19,0.0,0.99678,0.0,0.47768]
[1778883597713,63.75,79010.19,0.0,0.99678,0.0,0.47768]
[1778883599331,63.75,79010.16,0.0,0.99678,0.0,0.4777]
[1778883599531,63.75,79010.16,0.0,0.99678,0.0,0.4777]
[1778883599569,63.75,79010.16,0.0,0.99678,0.0,0.4777]
[1778883599754,63.75,79010.16,0.0,0.99678,0.0,0.4777]
[1778883599844,63.75,79010.16,0.0,0.99678,0.0,0.4777]
[1778883601310,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883601430,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883601613,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883601788,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883603327,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883603492,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883603565,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883603741,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883603781,63.75,79010.05,0.0,0.99678,0.0,0.47774]
[1778883605323,63.75,79010.17,0.0,0.99678,0.0,0.47769]
[1778883605641,63.75,79010.17,0.0,0.99678,0.0,0.47769]
[1778883607315,63.75,79009.57,0.0,0.99678,0.0,0.47794]
[1778883607545,63.75,79009.57,0.0,0.99678,0.0,0.47794]
[1778883607566,63.75,79009.57,0.0,0.99678,0.0,0.47794]
[1778883607711,63.75,79009.57,0.0,0.99678,0.0,0.47794]
[1778883607960,63.75,79009.57,0.0,0.99678,0.0,0.47794]
[1778883608068,63.75,79009.57,0.0,0.99678,0.0,0.47794]
[1778883608167,63.75,79009.57,0.0,0.99678,0.0,0.47794]
[1778883611319,63.75,79009.9,0.0,0.99678,0.0,0.4778]
[1778883611447,63.75,79009.9,0.0,0.99678,0.0,0.4778]
[1778883611526,63.75,79009.9,0.0,0.99678,0.0,0.4778]
[1778883612686,63.75,79009.9,0.0,0.99678,0.0,0.4778]
[1778883612810,63.75,79009.9,0.0,0.99678,0.0,0.4778]
[1778883612872,63.75,79009.9,0.0,0.99678,0.0,0.4778]
[1778883613213,63.75,79007.92,0.0,0.99677,0.0,0.47862]
[1778883615328,63.75,79007.54,0.0,0.99677,0.0,0.47877]
[1778883615482,63.75,79007.54,0.0,0.99677,0.0,0.47877]
[1778883615572,63.75,79007.54,0.0,0.99677,0.0,0.47877]
[1778883615722,63.75,79007.54,0.0,0.99677,0.0,0.47877]
[1778883616234,63.75,79007.37,0.0,0.99677,0.0,0.47884]
[1778883617334,63.75,79007.61,0.0,0.99677,0.0,0.47874]
[1778883617576,63.75,79007.61,0.0,0.99677,0.0,0.47874]
[1778883617809,63.75,79007.61,0.0,0.99677,0.0,0.47874]
[1778883617960,63.75,79007.61,0.0,0.99677,0.0,0.47874]
[1778883619315,63.75,79008.01,0.0,0.99677,0.0,0.47858]
[1778883619533,63.75,79008.01,0.0,0.99677,0.0,0.47858]
[1778883619565,63.75,79008.01,0.0,0.99677,0.0,0.47858]
[1778883619765,63.75,79008.01,0.0,0.99677,0.0,0.47858]
[1778883620262,63.75,79007.93,0.0,0.99677,0.0,0.47861]
[1778883621324,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883621423,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883621568,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883621799,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883623327,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883623495,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883623565,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883623721,63.75,79007.96,0.0,0.99677,0.0,0.4786]
[1778883623807,63.75,79006.72,0.0,0.99677,0.0,0.47911]
[1778883625311,63.75,79006.69,0.0,0.99677,0.0,0.47912]
[1778883625405,63.75,79006.69,0.0,0.99677,0.0,0.47912]
[1778883625561,63.75,79006.69,0.0,0.99677,0.0,0.47912]
[1778883625636,63.75,79006.69,0.0,0.99677,0.0,0.47912]
[1778883627331,63.75,79006.51,0.0,0.99677,0.0,0.4792]
[1778883627387,63.75,79006.51,0.0,0.99677,0.0,0.4792]
[1778883627483,63.75,79006.53,0.0,0.99677,0.0,0.47919]
[1778883628502,63.75,79006.53,0.0,0.99677,0.0,0.47919]
[1778883628687,63.75,79006.53,0.0,0.99677,0.0,0.47919]
[1778883628776,63.75,79003.05,0.0,0.99676,0.0,0.48062]
[1778883629333,63.75,79003.05,0.0,0.99676,0.0,0.48062]
[1778883629514,63.75,79003.05,0.0,0.99676,0.0,0.48062]
[1778883629570,63.75,79003.05,0.0,0.99676,0.0,0.48062]
[1778883629703,63.75,79003.05,0.0,0.99676,0.0,0.48062]
[1778883629787,63.75,78998.69,0.0,0.99674,0.0,0.48243]
[1778883630332,63.75,78996.94,0.0,0.99674,0.0,0.48315]
[1778883631319,63.75,78996.94,0.0,0.99674,0.0,0.48315]
[1778883631478,63.75,78996.94,0.0,0.99674,0.0,0.48315]
[1778883631566,63.75,78996.94,0.0,0.99674,0.0,0.48315]
[1778883631722,63.75,78996.94,0.0,0.99674,0.0,0.48315]
[1778883632963,63.75,78996.9,0.0,0.99674,0.0,0.48218]
[1778883633066,63.75,78996.9,0.0,0.99674,0.0,0.48218]
[1778883633167,63.75,78996.9,0.0,0.99674,0.0,0.48218]
[1778883636279,63.75,78996.9,0.0,0.99674,0.0,0.48218]
[1778883635367,63.75,78995.08,0.0,0.99674,0.0,0.48293]
[1778883636315,63.75,78995.08,0.0,0.99674,0.0,0.48293]
[1778883636362,63.75,78995.08,0.0,0.99674,0.0,0.48293]
[1778883636374,63.75,78993.97,0.0,0.99674,0.0,0.48339]
[1778883637381,63.75,78991.17,0.0,0.99673,0.0,0.48456]
[1778883639319,63.75,78989.62,0.0,0.99672,0.0,0.4852]
[1778883639535,63.75,78989.62,0.0,0.99672,0.0,0.4852]
[1778883639540,63.75,78989.03,0.0,0.99672,0.0,0.48545]
[1778883641331,63.75,78989.05,0.0,0.99672,0.0,0.48544]
[1778883641458,63.75,78989.05,0.0,0.99672,0.0,0.48544]
[1778883641520,63.75,78982.64,0.0,0.9967,0.0,0.48812]
[1778883642416,63.75,78975.71,0.0,0.99668,0.0,0.49103]
[1778883643423,63.75,78970.32,0.0,0.99666,0.0,0.4933]
[1778883644430,63.75,78966.67,0.0,0.99665,0.0,0.49484]
[1778883645325,63.75,78966.67,0.0,0.99665,0.0,0.49484]
[1778883645480,63.75,78966.67,0.0,0.99665,0.0,0.49484]
[1778883645550,63.75,78966.57,0.0,0.99665,0.0,0.49489]
[1778883646308,63.75,78966.57,0.0,0.99665,0.0,0.49489]
[1778883646419,63.75,78966.57,0.0,0.99665,0.0,0.49489]
[1778883646561,63.75,78966.57,0.0,0.99665,0.0,0.49489]
[1778883646683,63.75,78966.57,0.0,0.99665,0.0,0.49489]
[1778883646781,63.75,78966.57,0.0,0.99665,0.0,0.49489]
[1778883648458,63.75,78972.46,0.0,0.99667,0.0,0.49239]
[1778883649309,63.75,78972.46,0.0,0.99667,0.0,0.49239]
[1778883649505,63.75,78972.46,0.0,0.99667,0.0,0.49239]
[1778883649561,63.75,78972.46,0.0,0.99667,0.0,0.49239]
[1778883649687,63.75,78972.46,0.0,0.99667,0.0,0.49239]
[1778883649732,63.75,78979.15,0.0,0.99669,0.0,0.48958]
[1778883651479,63.75,78983.65,0.0,0.9967,0.0,0.48769]
[1778883653313,63.75,78984.42,0.0,0.9967,0.0,0.48737]
[1778883653349,63.75,78984.42,0.0,0.9967,0.0,0.48737]
[1778883653493,63.75,78984.99,0.0,0.99671,0.0,0.48713]
[1778883655328,63.75,78985.11,0.0,0.99671,0.0,0.48708]
[1778883655372,63.75,78985.11,0.0,0.99671,0.0,0.48708]
[1778883655448,63.75,78985.11,0.0,0.99671,0.0,0.48708]
[1778883659331,63.75,78984.99,0.0,0.99671,0.0,0.48713]
[1778883659541,63.75,78984.99,0.0,0.99671,0.0,0.48713]
[1778883659569,63.75,78984.99,0.0,0.99671,0.0,0.48713]
[1778883659630,63.75,78984.99,0.0,0.99671,0.0,0.48713]
[1778883659709,63.75,78984.99,0.0,0.99671,0.0,0.48713]
[1778883663323,63.75,78984.52,0.0,0.99671,0.0,0.48733]
[1778883663459,63.75,78984.52,0.0,0.99671,0.0,0.48733]
[1778883663569,63.75,78984.52,0.0,0.99671,0.0,0.48733]
[1778883663715,63.75,78984.52,0.0,0.99671,0.0,0.48733]
[1778883663792,63.75,78984.52,0.0,0.99671,0.0,0.48733]
[1778883667966,63.75,78984.52,0.0,0.99671,0.0,0.48733]
[1778883668067,63.75,78984.52,0.0,0.99671,0.0,0.48733]
[1778883669606,63.75,78985.6,0.0,0.99671,0.0,0.48688]
[1778883672991,63.75,78987.33,0.0,0.99671,0.0,0.48616]
[1778883673067,63.75,78987.33,0.0,0.99671,0.0,0.48616]
[1778883673188,63.75,78987.33,0.0,0.99671,0.0,0.48616]
[1778883673285,63.75,78987.36,0.0,0.99671,0.0,0.48614]
[1778883675320,63.75,78987.36,0.0,0.99671,0.0,0.48614]
[1778883675475,63.75,78986.9,0.0,0.99671,0.0,0.48634]
[1778883675648,63.75,78987.46,0.0,0.99671,0.0,0.4861]
[1778883677320,63.75,78987.46,0.0,0.99671,0.0,0.4861]
[1778883677524,63.75,78987.46,0.0,0.99671,0.0,0.4861]
[1778883677669,63.75,78987.29,0.0,0.99671,0.0,0.48617]
[1778883680902,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883680915,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883681324,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883681449,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883681566,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883681724,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883681735,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883683322,63.75,78986.39,0.0,0.99671,0.0,0.48655]
[1778883683576,63.75,78986.4,0.0,0.99671,0.0,0.48654]
[1778883685309,63.75,78986.33,0.0,0.99671,0.0,0.48657]
[1778883685474,63.75,78986.3,0.0,0.99671,0.0,0.48659]
[1778883685559,63.75,78986.3,0.0,0.99671,0.0,0.48659]
[1778883685712,63.75,78986.3,0.0,0.99671,0.0,0.48659]
[1778883685813,63.75,78986.3,0.0,0.99671,0.0,0.48659]
[1778883687339,63.75,78986.3,0.0,0.99671,0.0,0.48659]
[1778883687626,63.75,78986.3,0.0,0.99671,0.0,0.48659]
[1778883687732,63.75,78987.95,0.0,0.99672,0.0,0.4859]
[1778883689309,63.75,78987.95,0.0,0.99672,0.0,0.4859]
[1778883689317,63.75,78987.95,0.0,0.99672,0.0,0.4859]
[1778883689132,63.75,78992.72,0.0,0.99673,0.0,0.48391]
[1778883689746,63.75,78994.24,0.0,0.99674,0.0,0.48328]
[1778883691322,63.75,78994.24,0.0,0.99674,0.0,0.48328]
[1778883691492,63.75,78994.31,0.0,0.99674,0.0,0.48325]
[1778883691568,63.75,78994.31,0.0,0.99674,0.0,0.48325]
[1778883691784,63.75,78994.31,0.0,0.99674,0.0,0.48325]
[1778883693321,63.75,78994.31,0.0,0.99674,0.0,0.48226]
[1778883693508,63.75,78994.59,0.0,0.99674,0.0,0.48214]
[1778883693569,63.75,78994.59,0.0,0.99674,0.0,0.48214]
[1778883693618,63.75,78994.59,0.0,0.99674,0.0,0.48214]
[1778883693774,63.75,78994.95,0.0,0.99674,0.0,0.482]
[1778883695316,63.75,78994.95,0.0,0.99674,0.0,0.482]
[1778883695381,63.75,78995.31,0.0,0.99675,0.0,0.48185]
[1778883697321,63.75,78995.86,0.0,0.99675,0.0,0.48162]
[1778883697467,63.75,78995.54,0.0,0.99675,0.0,0.48175]
[1778883697565,63.75,78995.54,0.0,0.99675,0.0,0.48175]
[1778883697673,63.75,78995.54,0.0,0.99675,0.0,0.48175]
[1778883697964,63.75,78995.54,0.0,0.99675,0.0,0.48175]
[1778883698061,63.75,78995.54,0.0,0.99675,0.0,0.48175]
[1778883698129,63.75,78995.06,0.0,0.99675,0.0,0.48195]
[1778883701321,63.75,78995.06,0.0,0.99675,0.0,0.48195]
[1778883701404,63.75,78995.06,0.0,0.99675,0.0,0.48195]
[1778883701564,63.75,78995.06,0.0,0.99675,0.0,0.48195]
[1778883701792,63.75,78995.06,0.0,0.99675,0.0,0.48195]
[1778883701830,63.75,78995.07,0.0,0.99675,0.0,0.48195]
[1778883702652,63.75,78995.07,0.0,0.99675,0.0,0.48195]
[1778883702824,63.75,78995.07,0.0,0.99675,0.0,0.48195]
[1778883702999,63.75,78995.07,0.0,0.99675,0.0,0.48195]
[1778883705323,63.75,78995.05,0.0,0.99675,0.0,0.48195]
[1778883705509,63.75,78995.05,0.0,0.99675,0.0,0.48195]
[1778883705562,63.75,78995.05,0.0,0.99675,0.0,0.48195]
[1778883705742,63.75,78995.05,0.0,0.99675,0.0,0.48195]
[1778883705858,63.75,78995.18,0.0,0.99675,0.0,0.4819]
[1778883707322,63.75,78995.18,0.0,0.99675,0.0,0.4819]
[1778883707567,63.75,78994.71,0.0,0.99674,0.0,0.48209]
[1778883707809,63.75,78994.71,0.0,0.99674,0.0,0.48209]
[1778883708030,63.75,78994.71,0.0,0.99674,0.0,0.48209]
[1778883709326,63.75,78995.27,0.0,0.99675,0.0,0.48186]
[1778883709513,63.75,78995.73,0.0,0.99675,0.0,0.48167]
[1778883709564,63.75,78995.73,0.0,0.99675,0.0,0.48167]
[1778883709748,63.75,78995.73,0.0,0.99675,0.0,0.48167]
[1778883709886,63.75,78995.69,0.0,0.99675,0.0,0.48169]
[1778883711311,63.75,78995.69,0.0,0.99675,0.0,0.48169]
[1778883711543,63.75,78995.66,0.0,0.99675,0.0,0.4817]
[1778883711567,63.75,78995.66,0.0,0.99675,0.0,0.4817]
[1778883711783,63.75,78995.66,0.0,0.99675,0.0,0.4817]
[1778883713324,63.75,78995.83,0.0,0.99675,0.0,0.48163]
[1778883713327,63.75,78995.83,0.0,0.99675,0.0,0.48163]
[1778883713440,63.75,78995.83,0.0,0.99675,0.0,0.48163]
[1778883713564,63.75,78995.83,0.0,0.99675,0.0,0.48163]
[1778883713701,63.75,78995.83,0.0,0.99675,0.0,0.48163]
[1778883713915,63.75,78996.55,0.0,0.99675,0.0,0.48133]
[1778883715321,63.75,78996.55,0.0,0.99675,0.0,0.48133]
[1778883715553,63.75,78996.55,0.0,0.99675,0.0,0.48133]
[1778883715564,63.75,78996.55,0.0,0.99675,0.0,0.48133]
[1778883715647,63.75,78996.55,0.0,0.99675,0.0,0.48133]
[1778883717313,63.75,78995.92,0.0,0.99675,0.0,0.48159]
[1778883717497,63.75,78995.92,0.0,0.99675,0.0,0.48159]
[1778883717567,63.75,78995.92,0.0,0.99675,0.0,0.48159]
[1778883717616,63.75,78995.92,0.0,0.99675,0.0,0.48159]
[1778883717967,63.75,78995.92,0.0,0.99675,0.0,0.48159]
[1778883718064,63.75,78995.92,0.0,0.99675,0.0,0.48159]
[1778883718067,63.75,78995.46,0.0,0.99675,0.0,0.48178]
[1778883720381,63.75,78996.84,0.0,0.99675,0.0,0.48121]
[1778883720567,63.75,78996.84,0.0,0.99675,0.0,0.48121]
[1778883720644,63.75,78996.84,0.0,0.99675,0.0,0.48121]
[1778883720964,63.75,79002.15,0.0,0.99677,0.0,0.47902]
[1778883721646,63.75,79002.15,0.0,0.99677,0.0,0.47902]
[1778883721766,63.75,79002.15,0.0,0.99677,0.0,0.47902]
[1778883721811,63.75,79002.15,0.0,0.99677,0.0,0.47902]
[1778883721911,63.75,79002.15,0.0,0.99677,0.0,0.47902]
[1778883721971,63.75,79009.69,0.0,0.99679,0.0,0.47592]
[1778883722969,63.75,79009.69,0.0,0.99679,0.0,0.47592]
[1778883723060,63.75,79009.69,0.0,0.99679,0.0,0.47592]
[1778883723069,63.75,79014.15,0.0,0.9968,0.0,0.4741]
[1778883725143,63.75,79014.22,0.0,0.99681,0.0,0.47407]
[1778883725323,63.75,79014.22,0.0,0.99681,0.0,0.47407]
[1778883725352,63.75,79015.41,0.0,0.99681,0.0,0.47359]
[1778883725411,63.75,79015.41,0.0,0.99681,0.0,0.47359]
[1778883726001,63.75,79018.04,0.0,0.99682,0.0,0.47252]
[1778883727008,63.75,79020.53,0.0,0.99682,0.0,0.4715]
[1778883728015,63.75,79022.77,0.0,0.99683,0.0,0.47059]
[1778883729326,63.75,79022.77,0.0,0.99683,0.0,0.47059]
[1778883729532,63.75,79023.34,0.0,0.99683,0.0,0.47036]
[1778883730029,63.75,79023.62,0.0,0.99683,0.0,0.47025]
[1778883731317,63.75,79023.62,0.0,0.99683,0.0,0.47025]
[1778883731380,63.75,79023.34,0.0,0.99683,0.0,0.47036]
[1778883731520,63.75,79023.34,0.0,0.99683,0.0,0.47036]
[1778883734057,63.75,79025.95,0.0,0.99684,0.0,0.46931]
[1778883735323,63.75,79025.95,0.0,0.99684,0.0,0.46931]
[1778883735344,63.75,79026.83,0.0,0.99684,0.0,0.46895]
[1778883735506,63.75,79026.83,0.0,0.99684,0.0,0.46895]
[1778883736310,63.75,79026.83,0.0,0.99684,0.0,0.46895]
[1778883736379,63.75,79027.41,0.0,0.99685,0.0,0.46871]
[1778883736432,63.75,79027.41,0.0,0.99685,0.0,0.46871]
[1778883736562,63.75,79027.41,0.0,0.99685,0.0,0.46871]
[1778883736671,63.75,79027.41,0.0,0.99685,0.0,0.46871]
[1778883737078,63.75,79027.32,0.0,0.99685,0.0,0.46875]
[1778883739313,63.75,79026.97,0.0,0.99684,0.0,0.46889]
[1778883739540,63.75,79027.19,0.0,0.99685,0.0,0.4688]
[1778883739558,63.75,79027.19,0.0,0.99685,0.0,0.4688]
[1778883739714,63.75,79027.19,0.0,0.99685,0.0,0.4688]
[1778883740099,63.75,79027.15,0.0,0.99684,0.0,0.46882]
[1778883742966,63.75,79027.35,0.0,0.99685,0.0,0.46874]
[1778883743060,63.75,79027.35,0.0,0.99685,0.0,0.46874]
[1778883743387,63.75,79027.35,0.0,0.99685,0.0,0.46874]
[1778883743121,63.75,79030.14,0.0,0.99685,0.0,0.46761]
[1778883745321,63.75,79030.14,0.0,0.99685,0.0,0.46761]
[1778883745327,63.75,79031.07,0.0,0.99686,0.0,0.46724]
[1778883745499,63.75,79031.07,0.0,0.99686,0.0,0.46724]
[1778883745566,63.75,79031.07,0.0,0.99686,0.0,0.46724]
[1778883745736,63.75,79031.07,0.0,0.99686,0.0,0.46724]
[1778883746141,63.75,79031.15,0.0,0.99686,0.0,0.46721]
[1778883747970,63.75,79031.25,0.0,0.99686,0.0,0.46717]
[1778883748062,63.75,79031.25,0.0,0.99686,0.0,0.46717]
[1778883748354,63.75,79031.25,0.0,0.99686,0.0,0.46717]
[1778883748568,63.75,79031.23,0.0,0.99686,0.0,0.46717]
[1778883748626,63.75,79031.23,0.0,0.99686,0.0,0.46717]
[1778883749162,63.75,79030.85,0.0,0.99686,0.0,0.46733]
[1778883751320,63.75,79030.96,0.0,0.99686,0.0,0.46728]
[1778883751498,63.75,79030.98,0.0,0.99686,0.0,0.46631]
[1778883752314,63.75,79030.98,0.0,0.99686,0.0,0.46631]
[1778883752386,63.75,79032.6,0.0,0.99687,0.0,0.46566]
[1778883752517,63.75,79032.6,0.0,0.99687,0.0,0.46566]
[1778883752559,63.75,79032.6,0.0,0.99687,0.0,0.46566]
[1778883752671,63.75,79032.6,0.0,0.99687,0.0,0.46566]
[1778883753190,63.75,79031.42,0.0,0.99686,0.0,0.46613]
[1778883755331,63.75,79032.22,0.0,0.99687,0.0,0.46581]
[1778883755401,63.75,79032.3,0.0,0.99687,0.0,0.46578]
[1778883755467,63.75,79032.3,0.0,0.99687,0.0,0.46578]
[1778883755572,63.75,79032.3,0.0,0.99687,0.0,0.46578]
[1778883755623,63.75,79032.3,0.0,0.99687,0.0,0.46578]
[1778883756211,63.75,79032.7,0.0,0.99687,0.0,0.46562]
[1778883759327,63.75,79032.54,0.0,0.99687,0.0,0.46568]
[1778883759413,63.75,79032.54,0.0,0.99687,0.0,0.46568]
[1778883759492,63.75,79032.54,0.0,0.99687,0.0,0.46568]
[1778883759570,63.75,79032.54,0.0,0.99687,0.0,0.46568]
[1778883759756,63.75,79032.54,0.0,0.99687,0.0,0.46568]
[1778883760239,63.75,79032.31,0.0,0.99687,0.0,0.46577]
[1778883763324,63.75,79032.19,0.0,0.99687,0.0,0.46582]
[1778883763412,63.75,79032.43,0.0,0.99687,0.0,0.46572]
[1778883763506,63.75,79032.43,0.0,0.99687,0.0,0.46572]
[1778883763570,63.75,79032.43,0.0,0.99687,0.0,0.46572]
[1778883763609,63.75,79032.43,0.0,0.99687,0.0,0.46572]
[1778883764267,63.75,79032.86,0.0,0.99687,0.0,0.46555]
[1778883767321,63.75,79032.74,0.0,0.99687,0.0,0.4656]
[1778883767351,63.75,79032.62,0.0,0.99687,0.0,0.46565]
[1778883767427,63.75,79032.62,0.0,0.99687,0.0,0.46565]
[1778883767570,63.75,79032.62,0.0,0.99687,0.0,0.46565]
[1778883767707,63.75,79032.62,0.0,0.99687,0.0,0.46565]
[1778883770309,63.75,79033.79,0.0,0.99687,0.0,0.46518]
[1778883771321,63.75,79033.79,0.0,0.99687,0.0,0.46518]
[1778883771462,63.75,79033.32,0.0,0.99687,0.0,0.46537]
[1778883772968,63.75,79033.31,0.0,0.99687,0.0,0.46537]
[1778883773064,63.75,79033.31,0.0,0.99687,0.0,0.46537]
[1778883773134,63.75,79033.31,0.0,0.99687,0.0,0.46537]
[1778883775321,63.75,79033.77,0.0,0.99687,0.0,0.46519]
[1778883775503,63.75,79033.74,0.0,0.99687,0.0,0.4652]
[1778883777973,63.75,79033.1,0.0,0.99687,0.0,0.46545]
[1778883778086,63.75,79033.1,0.0,0.99687,0.0,0.46545]
[1778883779369,63.75,79033.1,0.0,0.99687,0.0,0.46545]
[1778883779579,63.75,79033.2,0.0,0.99687,0.0,0.46541]
[1778883779671,63.75,79033.2,0.0,0.99687,0.0,0.46541]
[1778883780379,63.75,79034.38,0.0,0.99687,0.0,0.46494]
[1778883781319,63.75,79034.38,0.0,0.99687,0.0,0.46494]
[1778883781503,63.75,79034.99,0.0,0.99688,0.0,0.4647]
[1778883783225,63.75,79034.43,0.0,0.99687,0.0,0.46492]
[1778883783323,63.75,79034.43,0.0,0.99687,0.0,0.46492]
[1778883783400,63.75,79035.22,0.0,0.99688,0.0,0.4646]
[1778883784374,63.75,79035.22,0.0,0.99688,0.0,0.4646]
[1778883784407,63.75,79034.59,0.0,0.99687,0.0,0.46486]
[1778883784565,63.75,79034.59,0.0,0.99687,0.0,0.46486]
[1778883784682,63.75,79034.59,0.0,0.99687,0.0,0.46486]
[1778883785327,63.75,79034.59,0.0,0.99687,0.0,0.46486]
[1778883785414,63.75,79029.71,0.0,0.99686,0.0,0.46682]
[1778883785457,63.75,79029.71,0.0,0.99686,0.0,0.46682]
[1778883785570,63.75,79029.71,0.0,0.99686,0.0,0.46682]
[1778883785647,63.75,79029.71,0.0,0.99686,0.0,0.46682]
[1778883787312,63.75,79029.32,0.0,0.99686,0.0,0.46698]
[1778883787428,63.75,79030.51,0.0,0.99686,0.0,0.4665]
[1778883787561,63.75,79030.51,0.0,0.99686,0.0,0.4665]
[1778883787971,63.75,79030.51,0.0,0.99686,0.0,0.4665]
[1778883789320,63.75,79030.53,0.0,0.99686,0.0,0.46649]
[1778883791314,63.75,79030.28,0.0,0.99686,0.0,0.46659]
[1778883791431,63.75,79030.28,0.0,0.99686,0.0,0.46659]
[1778883791402,63.75,79030.36,0.0,0.99686,0.0,0.46656]
[1778883791560,63.75,79030.36,0.0,0.99686,0.0,0.46656]
[1778883791571,63.75,79030.36,0.0,0.99686,0.0,0.46656]
[1778883791686,63.75,79030.36,0.0,0.99686,0.0,0.46656]
[1778883791813,63.75,79030.36,0.0,0.99686,0.0,0.46656]
[1778883791955,63.75,79030.36,0.0,0.99686,0.0,0.46656]
[1778883792031,63.75,79030.36,0.0,0.99686,0.0,0.46656]
[1778883795327,63.75,79030.23,0.0,0.99686,0.0,0.46661]
[1778883795337,63.75,79030.63,0.0,0.99686,0.0,0.46645]
[1778883795521,63.75,79030.63,0.0,0.99686,0.0,0.46645]
[1778883795560,63.75,79030.63,0.0,0.99686,0.0,0.46645]
[1778883795693,63.75,79030.63,0.0,0.99686,0.0,0.46645]
[1778883795794,63.75,79032.74,0.0,0.99687,0.0,0.4656]
[1778883799325,63.75,79032.77,0.0,0.99687,0.0,0.46559]
[1778883799412,63.75,79032.8,0.0,0.99687,0.0,0.46557]
[1778883799679,63.75,79032.8,0.0,0.99687,0.0,0.46557]
[1778883803323,63.75,79032.8,0.0,0.99687,0.0,0.46557]
[1778883803372,63.75,79033.04,0.0,0.99687,0.0,0.46548]
[1778883803498,63.75,79033.04,0.0,0.99687,0.0,0.46548]
[1778883803562,63.75,79033.04,0.0,0.99687,0.0,0.46548]
[1778883803779,63.75,79033.04,0.0,0.99687,0.0,0.46548]
[1778883803873,63.75,79032.97,0.0,0.99687,0.0,0.46551]
[1778883807328,63.75,79033.13,0.0,0.99687,0.0,0.46544]
[1778883807445,63.75,79033.13,0.0,0.99687,0.0,0.46544]
[1778883807377,63.75,79033.13,0.0,0.99687,0.0,0.46544]
[1778883807568,63.75,79033.13,0.0,0.99687,0.0,0.46544]
[1778883807657,63.75,79033.13,0.0,0.99687,0.0,0.46544]
[1778883807740,63.75,79033.31,0.0,0.99687,0.0,0.46537]
[1778883811328,63.75,79033.34,0.0,0.99687,0.0,0.46536]
[1778883811413,63.75,79033.34,0.0,0.99688,0.0,0.46439]
[1778883811510,63.75,79033.34,0.0,0.99688,0.0,0.46439]
[1778883811561,63.75,79033.34,0.0,0.99688,0.0,0.46439]
[1778883811746,63.75,79033.34,0.0,0.99688,0.0,0.46439]
[1778883811838,63.75,79033.32,0.0,0.99688,0.0,0.4644]
[1778883815322,63.75,79033.34,0.0,0.99688,0.0,0.46439]
[1778883815535,63.75,79033.59,0.0,0.99688,0.0,0.46429]
[1778883815565,63.75,79033.59,0.0,0.99688,0.0,0.46429]
[1778883815782,63.75,79033.59,0.0,0.99688,0.0,0.46429]
[1778883816802,63.75,79033.59,0.0,0.99688,0.0,0.46429]
[1778883816808,63.75,79033.59,0.0,0.99688,0.0,0.46429]
[1778883816973,63.75,79033.59,0.0,0.99688,0.0,0.46429]
[1778883817043,63.75,79035.17,0.0,0.99688,0.0,0.46366]
[1778883817969,63.75,79035.17,0.0,0.99688,0.0,0.46366]
[1778883818060,63.75,79035.17,0.0,0.99688,0.0,0.46366]
[1778883822441,63.75,79034.21,0.0,0.99688,0.0,0.46404]
[1778883822574,63.75,79034.59,0.0,0.99688,0.0,0.46389]
[1778883822657,63.75,79034.59,0.0,0.99688,0.0,0.46389]
[1778883823240,63.75,79034.59,0.0,0.99688,0.0,0.46389]
[1778883823315,63.75,79034.59,0.0,0.99688,0.0,0.46389]
[1778883827709,63.75,79035.68,0.0,0.99688,0.0,0.46346]
[1778883828773,63.75,79035.68,0.0,0.99688,0.0,0.46346]
[1778883828815,63.75,79035.68,0.0,0.99688,0.0,0.46346]
[1778883828906,63.75,79035.68,0.0,0.99688,0.0,0.46346]
[1778883831311,63.75,79035.6,0.0,0.99688,0.0,0.46349]
[1778883831408,63.75,79035.6,0.0,0.99688,0.0,0.46349]
[1778883835308,63.75,79035.69,0.0,0.99688,0.0,0.46345]
[1778883835407,63.75,79035.69,0.0,0.99688,0.0,0.46345]
[1778883837326,63.75,79035.5,0.0,0.99688,0.0,0.46353]
[1778883837372,63.75,79035.5,0.0,0.99688,0.0,0.46353]
[1778883837387,63.75,79037.31,0.0,0.99689,0.0,0.4628]
[1778883838191,63.75,79041.42,0.0,0.9969,0.0,0.46116]
[1778883838786,63.75,79042.47,0.0,0.9969,0.0,0.46074]
[1778883839793,63.75,79041.45,0.0,0.9969,0.0,0.46115]
[1778883841330,63.75,79041.45,0.0,0.9969,0.0,0.46115]
[1778883841452,63.75,79041.45,0.0,0.9969,0.0,0.46115]
[1778883845323,63.75,79041.02,0.0,0.9969,0.0,0.46132]
[1778883845496,63.75,79041.02,0.0,0.9969,0.0,0.46132]
[1778883847321,63.75,79040.61,0.0,0.9969,0.0,0.46149]
[1778883847348,63.75,79040.61,0.0,0.9969,0.0,0.46149]
[1778883848856,63.75,79043.24,0.0,0.99691,0.0,0.46044]
[1778883851326,63.75,79043.98,0.0,0.99691,0.0,0.46014]
[1778883851434,63.75,79043.98,0.0,0.99691,0.0,0.46014]
[1778883853319,63.75,79044.17,0.0,0.99691,0.0,0.46007]
[1778883853471,63.75,79044.17,0.0,0.99691,0.0,0.46007]
[1778883855322,63.75,79044.54,0.0,0.99691,0.0,0.45992]
[1778883855484,63.75,79044.54,0.0,0.99691,0.0,0.45992]
[1778883857319,63.75,79044.27,0.0,0.99691,0.0,0.46003]
[1778883857534,63.75,79043.79,0.0,0.99691,0.0,0.46022]
[1778883857971,63.75,79043.79,0.0,0.99691,0.0,0.46022]
[1778883858065,63.75,79043.79,0.0,0.99691,0.0,0.46022]
[1778883858326,63.75,79043.79,0.0,0.99691,0.0,0.46022]
[1778883858390,63.75,79043.79,0.0,0.99691,0.0,0.46022]
[1778883859606,63.75,79044.2,0.0,0.99691,0.0,0.46006]
[1778883859815,63.75,79044.2,0.0,0.99691,0.0,0.46006]
[1778883859866,63.75,79044.2,0.0,0.99691,0.0,0.46006]
[1778883860308,63.75,79044.2,0.0,0.99691,0.0,0.46006]
[1778883860409,63.75,79044.79,0.0,0.99691,0.0,0.45982]
[1778883860836,63.75,79044.79,0.0,0.99691,0.0,0.45982]
[1778883863325,63.75,79044.68,0.0,0.99691,0.0,0.45986]
[1778883863376,63.75,79044.68,0.0,0.99691,0.0,0.45986]
[1778883865324,63.75,79044.75,0.0,0.99691,0.0,0.45984]
[1778883865450,63.75,79044.75,0.0,0.99691,0.0,0.45984]
[1778883865571,63.75,79044.8,0.0,0.99691,0.0,0.45982]
[1778883865764,63.75,79044.8,0.0,0.99691,0.0,0.45982]
[1778883867358,63.75,79045.03,0.0,0.99691,0.0,0.45973]
[1778883867413,63.75,79045.03,0.0,0.99691,0.0,0.45973]
[1778883867989,63.75,79048.56,0.0,0.99692,0.0,0.45832]
[1778883869464,63.75,79049.91,0.0,0.99693,0.0,0.45779]
[1778883870009,63.75,79048.18,0.0,0.99692,0.0,0.45847]
[1778883871317,63.75,79048.18,0.0,0.99692,0.0,0.45847]
[1778883871486,63.75,79048.18,0.0,0.99692,0.0,0.45847]
[1778883872973,63.75,79049.11,0.0,0.99693,0.0,0.45715]
[1778883873063,63.75,79049.11,0.0,0.99693,0.0,0.45715]
[1778883873124,63.75,79049.33,0.0,0.99693,0.0,0.45707]
[1778883876968,63.75,79049.61,0.0,0.99693,0.0,0.45695]
[1778883877064,63.75,79049.61,0.0,0.99693,0.0,0.45695]
[1778883877145,63.75,79049.61,0.0,0.99693,0.0,0.45695]
[1778883877228,63.75,79049.61,0.0,0.99693,0.0,0.45695]
[1778883877320,63.75,79049.61,0.0,0.99693,0.0,0.45695]
[1778883877411,63.75,79049.62,0.0,0.99693,0.0,0.45695]
[1778883878299,63.75,79049.62,0.0,0.99693,0.0,0.45695]
[1778883878312,63.75,79049.62,0.0,0.99693,0.0,0.45695]
[1778883878402,63.75,79049.62,0.0,0.99693,0.0,0.45695]
[1778883881321,63.75,79050.47,0.0,0.99693,0.0,0.45661]
[1778883881509,63.75,79050.47,0.0,0.99693,0.0,0.45661]
[1778883882308,63.75,79050.47,0.0,0.99693,0.0,0.45661]
[1778883882469,63.75,79050.47,0.0,0.99693,0.0,0.45661]
[1778883882565,63.75,79050.36,0.0,0.99693,0.0,0.45666]
[1778883882713,63.75,79050.36,0.0,0.99693,0.0,0.45666]
[1778883885312,63.75,79050.87,0.0,0.99694,0.0,0.45646]
[1778883885455,63.75,79050.87,0.0,0.99694,0.0,0.45646]
[1778883885562,63.75,79050.76,0.0,0.99694,0.0,0.4565]
[1778883885663,63.75,79050.76,0.0,0.99694,0.0,0.4565]
[1778883887393,63.75,79050.75,0.0,0.99694,0.0,0.4565]
[1778883887481,63.75,79050.75,0.0,0.99694,0.0,0.4565]
[1778883887494,63.75,79050.3,0.0,0.99693,0.0,0.45668]
[1778883887564,63.75,79050.3,0.0,0.99693,0.0,0.45668]
[1778883889318,63.75,79050.59,0.0,0.99693,0.0,0.45657]
[1778883889501,63.75,79050.59,0.0,0.99693,0.0,0.45657]
[1778883889565,63.75,79050.6,0.0,0.99693,0.0,0.45656]
[1778883889731,63.75,79050.6,0.0,0.99693,0.0,0.45656]
[1778883892157,63.75,79045.67,0.0,0.99692,0.0,0.45852]
[1778883893315,63.75,79045.67,0.0,0.99692,0.0,0.45852]
[1778883893439,63.75,79045.67,0.0,0.99692,0.0,0.45852]
[1778883893562,63.75,79045.58,0.0,0.99692,0.0,0.45855]
[1778883893628,63.75,79045.58,0.0,0.99692,0.0,0.45855]
[1778883897318,63.75,79046.29,0.0,0.99692,0.0,0.45827]
[1778883897434,63.75,79046.29,0.0,0.99692,0.0,0.45827]
[1778883897470,63.75,79046.29,0.0,0.99692,0.0,0.45827]
[1778883897535,63.75,79046.25,0.0,0.99692,0.0,0.45829]
[1778883897565,63.75,79046.25,0.0,0.99692,0.0,0.45829]
[1778883897701,63.75,79046.25,0.0,0.99692,0.0,0.45829]
[1778883897973,63.75,79046.25,0.0,0.99692,0.0,0.45829]
[1778883899317,63.75,79046.22,0.0,0.99692,0.0,0.4583]
[1778883905248,63.75,79045.02,0.0,0.99692,0.0,0.45877]
[1778883907973,63.75,79045.61,0.0,0.99692,0.0,0.45854]
[1778883909326,63.75,79045.61,0.0,0.99692,0.0,0.45854]
[1778883909508,63.75,79045.61,0.0,0.99692,0.0,0.45854]
[1778883909686,63.75,79046.1,0.0,0.99692,0.0,0.45834]
[1778883911318,63.75,79045.9,0.0,0.99692,0.0,0.45842]
[1778883911488,63.75,79045.9,0.0,0.99692,0.0,0.45842]
[1778883911563,63.75,79045.9,0.0,0.99692,0.0,0.45842]
[1778883911732,63.75,79045.38,0.0,0.99692,0.0,0.45863]
[1778883913659,63.75,79048.66,0.0,0.99693,0.0,0.45733]
[1778883913778,63.75,79048.66,0.0,0.99693,0.0,0.45733]
[1778883913812,63.75,79048.66,0.0,0.99693,0.0,0.45733]
[1778883914313,63.75,79046.03,0.0,0.99692,0.0,0.45837]
[1778883915315,63.75,79046.03,0.0,0.99692,0.0,0.45837]
[1778883915483,63.75,79046.03,0.0,0.99692,0.0,0.45837]
[1778883915563,63.75,79046.03,0.0,0.99692,0.0,0.45837]
[1778883915619,63.75,79045.69,0.0,0.99692,0.0,0.45851]
[1778883917973,63.75,79045.62,0.0,0.99692,0.0,0.45854]
[1778883918059,63.75,79045.62,0.0,0.99692,0.0,0.45854]
[1778883920586,63.75,79045.08,0.0,0.99692,0.0,0.45875]
[1778883920630,63.75,79045.08,0.0,0.99692,0.0,0.45875]
[1778883920717,63.75,79045.08,0.0,0.99692,0.0,0.45875]
[1778883921362,63.75,79030.25,0.0,0.99687,0.0,0.46467]
[1778883922369,63.75,79033.01,0.0,0.99688,0.0,0.46356]
[1778883922781,63.75,79033.01,0.0,0.99688,0.0,0.46356]
[1778883922809,63.75,79033.01,0.0,0.99688,0.0,0.46356]
[1778883922928,63.75,79033.01,0.0,0.99688,0.0,0.46356]
[1778883922974,63.75,79033.01,0.0,0.99688,0.0,0.46356]
[1778883923366,63.75,79033.01,0.0,0.99688,0.0,0.46356]
[1778883923566,63.75,79033.01,0.0,0.99688,0.0,0.46356]
[1778883923676,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883923781,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883923815,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883924118,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883924312,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883924355,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883924491,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883924566,63.75,79034.94,0.0,0.99689,0.0,0.46279]
[1778883924551,63.75,79034.83,0.0,0.99689,0.0,0.46283]
[1778883927320,63.75,79033.81,0.0,0.99688,0.0,0.46324]
[1778883927503,63.75,79033.81,0.0,0.99688,0.0,0.46324]
[1778883927558,63.75,79033.81,0.0,0.99688,0.0,0.46324]
[1778883927725,63.75,79033.41,0.0,0.99688,0.0,0.4634]
[1778883931311,63.75,79033.62,0.0,0.99688,0.0,0.46332]
[1778883931443,63.75,79033.62,0.0,0.99688,0.0,0.46332]
[1778883931559,63.75,79033.62,0.0,0.99688,0.0,0.46332]
[1778883931714,63.75,79033.82,0.0,0.99689,0.0,0.46228]
[1778883933255,63.75,79031.6,0.0,0.99688,0.0,0.46316]
[1778883933324,63.75,79031.6,0.0,0.99688,0.0,0.46316]
[1778883934494,63.75,79030.47,0.0,0.99688,0.0,0.46362]
[1778883934568,63.75,79030.47,0.0,0.99688,0.0,0.46362]
[1778883934679,63.75,79030.94,0.0,0.99688,0.0,0.46343]
[1778883935330,63.75,79030.94,0.0,0.99688,0.0,0.46343]
[1778883935513,63.75,79030.94,0.0,0.99688,0.0,0.46343]
[1778883935588,63.75,79030.94,0.0,0.99688,0.0,0.46343]
[1778883935553,63.75,79030.83,0.0,0.99688,0.0,0.46347]
[1778883937315,63.75,79030.73,0.0,0.99688,0.0,0.46351]
[1778883937459,63.75,79030.73,0.0,0.99688,0.0,0.46351]
[1778883937974,63.75,79030.79,0.0,0.99688,0.0,0.46349]
[1778883938061,63.75,79030.79,0.0,0.99688,0.0,0.46349]
[1778883940790,63.75,79030.46,0.0,0.99688,0.0,0.46362]
[1778883940808,63.75,79030.46,0.0,0.99688,0.0,0.46362]
[1778883940883,63.75,79030.46,0.0,0.99688,0.0,0.46362]
[1778883942974,63.75,79031.02,0.0,0.99688,0.0,0.4634]
[1778883943324,63.75,79031.02,0.0,0.99688,0.0,0.4634]
[1778883943390,63.75,79031.02,0.0,0.99688,0.0,0.4634]
[1778883943471,63.75,79031.02,0.0,0.99688,0.0,0.4634]
[1778883946512,63.75,79031.6,0.0,0.99688,0.0,0.46316]
[1778883946520,63.75,79031.6,0.0,0.99688,0.0,0.46316]
[1778883946562,63.75,79031.6,0.0,0.99688,0.0,0.46316]
[1778883946537,63.75,79031.5,0.0,0.99688,0.0,0.4632]
[1778883946924,63.75,79031.5,0.0,0.99688,0.0,0.4632]
[1778883947316,63.75,79031.5,0.0,0.99688,0.0,0.4632]
[1778883947451,63.75,79031.5,0.0,0.99688,0.0,0.4632]
[1778883949326,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883949455,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883950308,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883950468,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883950561,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883950628,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883953325,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883953492,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883953565,63.75,79031.53,0.0,0.99688,0.0,0.46319]
[1778883953788,63.75,79032.14,0.0,0.99689,0.0,0.46295]
[1778883956607,63.75,79029.01,0.0,0.99688,0.0,0.4642]
[1778883957320,63.75,79029.01,0.0,0.99688,0.0,0.4642]
[1778883957627,63.75,79029.01,0.0,0.99688,0.0,0.4642]
[1778883958269,63.75,79029.01,0.0,0.99688,0.0,0.4642]
[1778883958309,63.75,79029.01,0.0,0.99688,0.0,0.4642]
[1778883959448,63.75,79028.87,0.0,0.99688,0.0,0.46426]
[1778883959570,63.75,79028.87,0.0,0.99688,0.0,0.46426]
[1778883959674,63.75,79028.83,0.0,0.99688,0.0,0.46427]
[1778883959722,63.75,79028.83,0.0,0.99688,0.0,0.46427]
[1778883959813,63.75,79028.83,0.0,0.99688,0.0,0.46427]
[1778883959825,63.75,79028.83,0.0,0.99688,0.0,0.46427]
[1778883960066,63.75,79028.83,0.0,0.99688,0.0,0.46427]
[1778883961643,63.75,79028.69,0.0,0.99688,0.0,0.46433]
[1778883963266,63.75,79028.75,0.0,0.99688,0.0,0.46431]
[1778883963322,63.75,79028.75,0.0,0.99688,0.0,0.46431]
[1778883965710,63.75,79029.53,0.0,0.99688,0.0,0.46399]
[1778883967319,63.75,79028.87,0.0,0.99688,0.0,0.46426]
[1778883967497,63.75,79028.87,0.0,0.99688,0.0,0.46426]
[1778883968692,63.75,79026.33,0.0,0.99687,0.0,0.46528]
[1778883971321,63.75,79026.58,0.0,0.99687,0.0,0.46518]
[1778883971330,63.75,79026.58,0.0,0.99687,0.0,0.46518]
[1778883971492,63.75,79026.58,0.0,0.99687,0.0,0.46518]
[1778883971566,63.75,79026.58,0.0,0.99687,0.0,0.46518]
[1778883971617,63.75,79026.45,0.0,0.99687,0.0,0.46523]
[1778883972310,63.75,79026.45,0.0,0.99687,0.0,0.46523]
[1778883972443,63.75,79026.45,0.0,0.99687,0.0,0.46523]
[1778883972567,63.75,79026.45,0.0,0.99687,0.0,0.46523]
[1778883972705,63.75,79026.45,0.0,0.99687,0.0,0.46523]
[1778883975313,63.75,79026.46,0.0,0.99687,0.0,0.46523]
[1778883975497,63.75,79026.46,0.0,0.99687,0.0,0.46523]
[1778883975566,63.75,79026.46,0.0,0.99687,0.0,0.46523]
[1778883975824,63.75,79026.45,0.0,0.99687,0.0,0.46523]
[1778883977754,63.75,79030.21,0.0,0.99688,0.0,0.46372]
[1778883979316,63.75,79030.21,0.0,0.99688,0.0,0.46372]
[1778883979472,63.75,79030.21,0.0,0.99688,0.0,0.46372]
[1778883979566,63.75,79030.21,0.0,0.99688,0.0,0.46372]
[1778883979663,63.75,79033.15,0.0,0.99689,0.0,0.46254]
[1778883979735,63.75,79033.15,0.0,0.99689,0.0,0.46254]
[1778883980968,63.75,79033.18,0.0,0.99689,0.0,0.46253]
[1778883981048,63.75,79033.18,0.0,0.99689,0.0,0.46253]
[1778883981068,63.75,79033.18,0.0,0.99689,0.0,0.46253]
[1778883981149,63.75,79033.4,0.0,0.99689,0.0,0.46244]
[1778883983314,63.75,79033.85,0.0,0.99689,0.0,0.46226]
[1778883983580,63.75,79033.85,0.0,0.99689,0.0,0.46226]
[1778883987320,63.75,79032.94,0.0,0.99689,0.0,0.46263]
[1778883987553,63.75,79032.94,0.0,0.99689,0.0,0.46263]
[1778883987562,63.75,79032.94,0.0,0.99689,0.0,0.46263]
[1778883987802,63.75,79033.46,0.0,0.99689,0.0,0.46242]
[1778883991317,63.75,79033.47,0.0,0.99689,0.0,0.46242]
[1778883991548,63.75,79033.47,0.0,0.99689,0.0,0.46242]
[1778883992641,63.75,79033.47,0.0,0.9969,0.0,0.46145]
[1778883993268,63.75,79033.69,0.0,0.9969,0.0,0.46137]
[1778883993521,63.75,79028.65,0.0,0.99688,0.0,0.46338]
[1778883993866,63.75,79024.65,0.0,0.99687,0.0,0.46499]
[1778883995475,63.75,79024.65,0.0,0.99687,0.0,0.46499]
[1778883995487,63.75,79024.65,0.0,0.99687,0.0,0.46499]
[1778883995566,63.75,79024.65,0.0,0.99687,0.0,0.46499]
[1778883995576,63.75,79025.3,0.0,0.99687,0.0,0.46473]
[1778883996029,63.75,79025.3,0.0,0.99687,0.0,0.46473]
[1778883996072,63.75,79025.3,0.0,0.99687,0.0,0.46473]
[1778883996125,63.75,79025.3,0.0,0.99687,0.0,0.46473]
[1778883996204,63.75,79028.23,0.0,0.99688,0.0,0.46355]
[1778883997978,63.75,79028.36,0.0,0.99688,0.0,0.4635]
[1778883998059,63.75,79028.36,0.0,0.99688,0.0,0.4635]
[1778884001082,63.75,79028.14,0.0,0.99688,0.0,0.46359]
[1778884002979,63.75,79028.1,0.0,0.99688,0.0,0.4636]
[1778884006186,63.75,79028.31,0.0,0.99688,0.0,0.46352]
[1778884011993,63.75,79025.59,0.0,0.99687,0.0,0.46461]
[1778884012979,63.75,79025.59,0.0,0.99687,0.0,0.46461]
[1778884014892,63.75,79025.83,0.0,0.99687,0.0,0.46451]
[1778884015056,63.75,79025.83,0.0,0.99687,0.0,0.46451]
[1778884015323,63.75,79025.83,0.0,0.99687,0.0,0.46451]
[1778884015413,63.75,79025.86,0.0,0.99687,0.0,0.4645]
[1778884016245,63.75,79025.86,0.0,0.99687,0.0,0.4645]
[1778884018268,63.75,79025.84,0.0,0.99687,0.0,0.46451]
[1778884022645,63.75,79025.41,0.0,0.99687,0.0,0.46468]
[1778884027983,63.75,79026.37,0.0,0.99687,0.0,0.4643]
[1778884033140,63.75,79026.5,0.0,0.99687,0.0,0.46424]
[1778884035325,63.75,79026.15,0.0,0.99687,0.0,0.46438]
[1778884037977,63.75,79026.12,0.0,0.99687,0.0,0.4644]
[1778884038379,63.75,79026.12,0.0,0.99687,0.0,0.4644]
[1778884042979,63.75,79027.89,0.0,0.99688,0.0,0.46369]
[1778884045908,63.75,79028.03,0.0,0.99688,0.0,0.46363]
[1778884045919,63.75,79028.03,0.0,0.99688,0.0,0.46363]
[1778884046066,63.75,79028.03,0.0,0.99688,0.0,0.46363]
[1778884046232,63.75,79027.99,0.0,0.99688,0.0,0.46365]
[1778884047583,63.75,79027.99,0.0,0.99688,0.0,0.46365]
[1778884047980,63.75,79027.98,0.0,0.99688,0.0,0.46365]
[1778884048265,63.75,79027.98,0.0,0.99688,0.0,0.46365]
[1778884048319,63.75,79027.98,0.0,0.99688,0.0,0.46365]
[1778884053826,63.75,79027.45,0.0,0.99688,0.0,0.4629]
[1778884057981,63.75,79027.03,0.0,0.99688,0.0,0.46307]
[1778884065116,63.75,79026.84,0.0,0.99688,0.0,0.46314]
[1778884066542,63.75,79026.84,0.0,0.99688,0.0,0.46314]
[1778884066562,63.75,79026.84,0.0,0.99688,0.0,0.46314]
[1778884066667,63.75,79026.84,0.0,0.99688,0.0,0.46314]
[1778884066699,63.75,79026.98,0.0,0.99688,0.0,0.46309]
[1778884066812,63.75,79026.98,0.0,0.99688,0.0,0.46309]
[1778884072415,63.75,79026.91,0.0,0.99688,0.0,0.46312]
[1778884077450,63.75,79026.62,0.0,0.99688,0.0,0.46323]
[1778884077983,63.75,79026.62,0.0,0.99688,0.0,0.46323]
[1778884080492,63.75,79027.15,0.0,0.99688,0.0,0.46302]
[1778884081478,63.75,79020.95,0.0,0.99686,0.0,0.46551]
[1778884082485,63.75,79017.22,0.0,0.99685,0.0,0.46701]
[1778884082984,63.75,79017.22,0.0,0.99685,0.0,0.46701]
[1778884083487,63.75,79017.22,0.0,0.99685,0.0,0.46701]
[1778884083861,63.75,79016.55,0.0,0.99685,0.0,0.46728]
[1778884084061,63.75,79016.55,0.0,0.99685,0.0,0.46728]
[1778884084540,63.75,79016.55,0.0,0.99685,0.0,0.46728]
[1778884084570,63.75,79016.55,0.0,0.99685,0.0,0.46728]
[1778884084596,63.75,79016.47,0.0,0.99685,0.0,0.46731]
[1778884087981,63.75,79015.79,0.0,0.99685,0.0,0.46759]
[1778884088401,63.75,79015.79,0.0,0.99685,0.0,0.46759]
[1778884093098,63.75,79013.66,0.0,0.99684,0.0,0.46845]
[1778884093185,63.75,79013.66,0.0,0.99684,0.0,0.46845]
[1778884093325,63.75,79013.66,0.0,0.99684,0.0,0.46845]
[1778884093563,63.75,79013.36,0.0,0.99684,0.0,0.46857]
[1778884097984,63.75,79013.17,0.0,0.99684,0.0,0.46865]
[1778884098598,63.75,79010.12,0.0,0.99683,0.0,0.46988]
[1778884098867,63.75,79010.12,0.0,0.99683,0.0,0.46988]
[1778884099955,63.75,79008.29,0.0,0.99683,0.0,0.47063]
[1778884100053,63.75,79008.29,0.0,0.99683,0.0,0.47063]
[1778884100313,63.75,79008.29,0.0,0.99683,0.0,0.47063]
[1778884100612,63.75,79008.11,0.0,0.99682,0.0,0.4707]
[1778884106654,63.75,79008.1,0.0,0.99682,0.0,0.4707]
[1778884107984,63.75,79008.1,0.0,0.99682,0.0,0.4707]
[1778884108895,63.75,79008.45,0.0,0.99683,0.0,0.47056]
[1778884109060,63.75,79008.45,0.0,0.99683,0.0,0.47056]
[1778884111689,63.75,79008.88,0.0,0.99683,0.0,0.46941]
[1778884118738,63.75,79007.22,0.0,0.99683,0.0,0.47008]
[1778884123318,63.75,79007.22,0.0,0.99683,0.0,0.47008]
[1778884128808,63.75,79007.22,0.0,0.99683,0.0,0.47008]
[1778884129441,63.75,79007.22,0.0,0.99683,0.0,0.47008]
[1778884129562,63.75,79007.22,0.0,0.99683,0.0,0.47008]
[1778884129815,63.75,79008.16,0.0,0.99683,0.0,0.4697]
[1778884131455,63.75,79008.45,0.0,0.99683,0.0,0.46959]
[1778884131563,63.75,79008.45,0.0,0.99683,0.0,0.46959]
[1778884136864,63.75,79009.2,0.0,0.99683,0.0,0.46928]
[1778884144674,63.75,79009.43,0.0,0.99684,0.0,0.46919]
[1778884144812,63.75,79009.43,0.0,0.99684,0.0,0.46919]
[1778884144747,63.75,79014.24,0.0,0.99685,0.0,0.46724]
[1778884144924,63.75,79016.24,0.0,0.99686,0.0,0.46644]
[1778884147011,63.75,79016.32,0.0,0.99686,0.0,0.4664]
[1778884147064,63.75,79016.32,0.0,0.99686,0.0,0.4664]
[1778884152980,63.75,79014.51,0.0,0.99685,0.0,0.46713]
[1778884156104,63.75,79013.16,0.0,0.99685,0.0,0.46768]
[1778884156309,63.75,79013.16,0.0,0.99685,0.0,0.46768]
[1778884156411,63.75,79012.69,0.0,0.99685,0.0,0.46787]
[1778884159258,63.75,79011.69,0.0,0.99684,0.0,0.46827]
[1778884159316,63.75,79011.69,0.0,0.99684,0.0,0.46827]
[1778884163050,63.75,79016.96,0.0,0.99686,0.0,0.46615]
[1778884164427,63.75,79016.96,0.0,0.99686,0.0,0.46615]
[1778884164560,63.75,79016.96,0.0,0.99686,0.0,0.46615]
[1778884164630,63.75,79018.21,0.0,0.99686,0.0,0.46564]
[1778884166071,63.75,79019.95,0.0,0.99687,0.0,0.46494]
[1778884167078,63.75,79023.6,0.0,0.99688,0.0,0.46348]
[1778884168085,63.75,79029.6,0.0,0.9969,0.0,0.46108]
[1778884169092,63.75,79031.66,0.0,0.9969,0.0,0.46026]
[1778884170946,63.75,79032.18,0.0,0.9969,0.0,0.46005]
[1778884171060,63.75,79032.18,0.0,0.9969,0.0,0.46005]
[1778884175134,63.75,79035.31,0.0,0.99692,0.0,0.45785]
[1778884178156,63.75,79036.58,0.0,0.99692,0.0,0.45734]
[1778884178312,63.75,79036.58,0.0,0.99692,0.0,0.45734]
[1778884178412,63.75,79038.8,0.0,0.99693,0.0,0.45646]
[1778884180871,63.75,79038.56,0.0,0.99693,0.0,0.45656]
[1778884181062,63.75,79038.23,0.0,0.99693,0.0,0.45669]
[1778884184197,63.75,79035.24,0.0,0.99692,0.0,0.45787]
[1778884189232,63.75,79036.01,0.0,0.99692,0.0,0.45757]
[1778884190730,63.75,79036.01,0.0,0.99692,0.0,0.45757]
[1778884190810,63.75,79036.01,0.0,0.99692,0.0,0.45757]
[1778884190831,63.75,79037.15,0.0,0.99693,0.0,0.45712]
[1778884193264,63.75,79038.16,0.0,0.99693,0.0,0.45672]
[1778884193314,63.75,79038.16,0.0,0.99693,0.0,0.45672]
[1778884197288,63.75,79046.02,0.0,0.99695,0.0,0.45362]
[1778884198017,63.75,79046.02,0.0,0.99695,0.0,0.45362]
[1778884198065,63.75,79046.02,0.0,0.99695,0.0,0.45362]
[1778884198295,63.75,79050.88,0.0,0.99697,0.0,0.45171]
[1778884200309,63.75,79052.53,0.0,0.99697,0.0,0.45106]
[1778884203186,63.75,79053.1,0.0,0.99697,0.0,0.45084]
[1778884203309,63.75,79053.1,0.0,0.99697,0.0,0.45084]
[1778884203330,63.75,79056.52,0.0,0.99698,0.0,0.4495]
[1778884206004,63.75,79056.45,0.0,0.99698,0.0,0.44953]
[1778884206060,63.75,79056.45,0.0,0.99698,0.0,0.44953]
[1778884212394,63.75,79057.38,0.0,0.99699,0.0,0.44917]
[1778884216498,63.75,79058.48,0.0,0.99699,0.0,0.44874]
[1778884216558,63.75,79058.48,0.0,0.99699,0.0,0.44874]
[1778884216705,63.75,79064.93,0.0,0.99701,0.0,0.44623]
[1778884217429,63.75,79066.86,0.0,0.99701,0.0,0.44548]
[1778884221372,63.75,79066.93,0.0,0.99701,0.0,0.44545]
[1778884221561,63.75,79066.93,0.0,0.99701,0.0,0.44545]
[1778884224478,63.75,79069.05,0.0,0.99702,0.0,0.44463]
[1778884229513,63.75,79069.04,0.0,0.99702,0.0,0.44464]
[1778884230141,63.75,79069.04,0.0,0.99702,0.0,0.44464]
[1778884230308,63.75,79069.04,0.0,0.99702,0.0,0.44464]
[1778884230520,63.75,79068.85,0.0,0.99702,0.0,0.44471]
[1778884233434,63.75,79068.78,0.0,0.99703,0.0,0.4438]
[1778884233563,63.75,79068.78,0.0,0.99703,0.0,0.4438]
[1778884239584,63.75,79068.81,0.0,0.99703,0.0,0.44379]
[1778884243879,63.75,79070.8,0.0,0.99703,0.0,0.44302]
[1778884244619,63.75,79075.21,0.0,0.99704,0.0,0.44133]
[1778884245314,63.75,79075.21,0.0,0.99704,0.0,0.44133]
[1778884245626,63.75,79077.23,0.0,0.99705,0.0,0.44055]
[1778884246816,63.75,79077.23,0.0,0.99705,0.0,0.44055]
[1778884247059,63.75,79076.56,0.0,0.99705,0.0,0.44081]
[1778884247640,63.75,79073.49,0.0,0.99704,0.0,0.44199]
[1778884249654,63.75,79069.85,0.0,0.99703,0.0,0.44339]
[1778884254689,63.75,79069.22,0.0,0.99703,0.0,0.44363]
[1778884255526,63.75,79069.22,0.0,0.99703,0.0,0.44363]
[1778884255561,63.75,79069.22,0.0,0.99703,0.0,0.44363]
[1778884255905,63.75,79069.22,0.0,0.99703,0.0,0.44363]
[1778884256059,63.75,79069.0,0.0,0.99703,0.0,0.44372]
[1778884256703,63.75,79069.28,0.0,0.99703,0.0,0.44361]
[1778884262746,63.75,79077.4,0.0,0.99705,0.0,0.44049]
[1778884264683,63.75,79076.92,0.0,0.99705,0.0,0.44067]
[1778884264810,63.75,79076.92,0.0,0.99705,0.0,0.44067]
[1778884270801,63.75,79079.12,0.0,0.99706,0.0,0.43983]
[1778884275836,63.75,79080.63,0.0,0.99706,0.0,0.43925]
[1778884276399,63.75,79080.63,0.0,0.99706,0.0,0.43925]
[1778884276563,63.75,79080.63,0.0,0.99706,0.0,0.43925]
[1778884277071,63.75,79080.63,0.0,0.99706,0.0,0.43925]
[1778884277311,63.75,79080.63,0.0,0.99706,0.0,0.43925]
[1778884277358,63.75,79080.63,0.0,0.99706,0.0,0.43925]
[1778884279864,63.75,79085.87,0.0,0.99708,0.0,0.43725]
[1778884286913,63.75,79085.15,0.0,0.99707,0.0,0.43752]
[1778884292955,63.75,79083.7,0.0,0.99707,0.0,0.43715]
[1778884294158,63.75,79083.62,0.0,0.99707,0.0,0.43718]
[1778884294310,63.75,79083.62,0.0,0.99707,0.0,0.43718]
[1778884300018,63.75,79084.02,0.0,0.99708,0.0,0.43703]
[1778884305041,63.75,79083.86,0.0,0.99708,0.0,0.43709]
[1778884307055,63.75,79076.13,0.0,0.99705,0.0,0.44004]
[1778884308062,63.75,79065.02,0.0,0.99702,0.0,0.44432]
[1778884309735,63.75,79065.02,0.0,0.99702,0.0,0.44432]
[1778884309814,63.75,79065.02,0.0,0.99702,0.0,0.44432]
[1778884309836,63.75,79064.58,0.0,0.99702,0.0,0.44449]
[1778884310283,63.75,79064.58,0.0,0.99702,0.0,0.44449]
[1778884310318,63.75,79064.58,0.0,0.99702,0.0,0.44449]
[1778884310377,63.75,79064.4,0.0,0.99702,0.0,0.44456]
[1778884316118,63.75,79064.61,0.0,0.99702,0.0,0.44448]
[1778884319988,63.75,79065.09,0.0,0.99702,0.0,0.44429]
[1778884320065,63.75,79065.55,0.0,0.99702,0.0,0.44412]
[1778884327195,63.75,79064.8,0.0,0.99702,0.0,0.44441]
[1778884333238,63.75,79065.59,0.0,0.99702,0.0,0.4441]
[1778884334245,63.75,79070.38,0.0,0.99704,0.0,0.44225]
[1778884335686,63.75,79070.38,0.0,0.99704,0.0,0.44225]
[1778884335813,63.75,79070.38,0.0,0.99704,0.0,0.44225]
[1778884336173,63.75,79069.91,0.0,0.99704,0.0,0.44243]
[1778884336315,63.75,79069.91,0.0,0.99704,0.0,0.44243]
[1778884336409,63.75,79069.02,0.0,0.99703,0.0,0.44278]
[1778884339280,63.75,79066.13,0.0,0.99702,0.0,0.44389]
[1778884344315,63.75,79065.79,0.0,0.99702,0.0,0.44402]
[1778884349350,63.75,79065.96,0.0,0.99702,0.0,0.44396]
[1778884354385,63.75,79066.1,0.0,0.99703,0.0,0.44297]
[1778884356383,63.75,79066.1,0.0,0.99703,0.0,0.44297]
[1778884356568,63.75,79066.1,0.0,0.99703,0.0,0.44297]
[1778884362441,63.75,79068.65,0.0,0.99704,0.0,0.44199]
[1778884363615,63.75,79068.65,0.0,0.99704,0.0,0.44199]
[1778884363811,63.75,79068.65,0.0,0.99704,0.0,0.44199]
[1778884364194,63.75,79068.66,0.0,0.99704,0.0,0.44198]
[1778884364317,63.75,79068.66,0.0,0.99704,0.0,0.44198]
[1778884364455,63.75,79068.76,0.0,0.99704,0.0,0.44194]
[1778884369490,63.75,79070.16,0.0,0.99704,0.0,0.44141]
[1778884376539,63.75,79069.85,0.0,0.99704,0.0,0.44153]
[1778884378108,63.75,79070.44,0.0,0.99704,0.0,0.4413]
[1778884378314,63.75,79070.44,0.0,0.99704,0.0,0.4413]
[1778884384595,63.75,79071.12,0.0,0.99704,0.0,0.44104]
[1778884389630,63.75,79070.12,0.0,0.99704,0.0,0.44142]
[1778884391466,63.75,79069.23,0.0,0.99704,0.0,0.44176]
[1778884391563,63.75,79069.23,0.0,0.99704,0.0,0.44176]
[1778884392385,63.75,79069.09,0.0,0.99704,0.0,0.44182]
[1778884392566,63.75,79069.09,0.0,0.99704,0.0,0.44182]
[1778884392651,63.75,79069.49,0.0,0.99704,0.0,0.44166]
[1778884397686,63.75,79068.88,0.0,0.99704,0.0,0.4419]
[1778884402723,63.75,79068.7,0.0,0.99704,0.0,0.44197]
[1778884404009,63.75,79068.7,0.0,0.99704,0.0,0.44197]
[1778884404063,63.75,79068.7,0.0,0.99704,0.0,0.44197]
[1778884404035,63.75,79063.67,0.0,0.99702,0.0,0.44391]
[1778884409772,63.75,79062.12,0.0,0.99702,0.0,0.44451]
[1778884410779,63.75,79059.17,0.0,0.99701,0.0,0.44565]
[1778884411484,63.75,79059.17,0.0,0.99701,0.0,0.44565]
[1778884411564,63.75,79059.17,0.0,0.99701,0.0,0.44565]
[1778884412970,63.75,79059.23,0.0,0.99702,0.0,0.44469]
[1778884413065,63.75,79059.23,0.0,0.99702,0.0,0.44469]
[1778884413011,63.75,79059.23,0.0,0.99702,0.0,0.44469]
[1778884419846,63.75,79059.47,0.0,0.99702,0.0,0.4446]
[1778884421722,63.75,79059.51,0.0,0.99702,0.0,0.44458]
[1778884421813,63.75,79059.51,0.0,0.99702,0.0,0.44458]
[1778884426895,63.75,79060.09,0.0,0.99702,0.0,0.44436]
[1778884433944,63.75,79059.77,0.0,0.99702,0.0,0.44448]
[1778884434635,63.75,79059.77,0.0,0.99702,0.0,0.44448]
[1778884434812,63.75,79059.77,0.0,0.99702,0.0,0.44448]
[1778884435868,63.75,79059.77,0.0,0.99702,0.0,0.44448]
[1778884436063,63.75,79059.77,0.0,0.99702,0.0,0.44448]
[1778884435900,63.75,79059.77,0.0,0.99702,0.0,0.44448]
[1778884437972,63.75,79054.11,0.0,0.997,0.0,0.44667]
[1778884442059,63.75,79054.22,0.0,0.997,0.0,0.44663]
[1778884442311,63.75,79054.05,0.0,0.997,0.0,0.4467]
[1778884446956,63.75,79051.37,0.0,0.99699,0.0,0.44774]
[1778884447060,63.75,79051.37,0.0,0.99699,0.0,0.44774]
[1778884447123,63.75,79047.29,0.0,0.99698,0.0,0.44933]
[1778884448042,63.75,79042.41,0.0,0.99697,0.0,0.45124]
[1778884448442,63.75,79042.41,0.0,0.99697,0.0,0.45124]
[1778884448572,63.75,79042.41,0.0,0.99697,0.0,0.45124]
[1778884449049,63.75,79042.05,0.0,0.99697,0.0,0.45138]
[1778884454084,63.75,79041.0,0.0,0.99696,0.0,0.45179]
[1778884457864,63.75,79041.73,0.0,0.99696,0.0,0.45151]
[1778884458062,63.75,79041.73,0.0,0.99696,0.0,0.45151]
[1778884460126,63.75,79037.25,0.0,0.99695,0.0,0.45327]
[1778884461133,63.75,79034.33,0.0,0.99694,0.0,0.45442]
[1778884461278,63.75,79034.33,0.0,0.99694,0.0,0.45442]
[1778884461308,63.75,79034.33,0.0,0.99694,0.0,0.45442]
[1778884461466,63.75,79034.33,0.0,0.99694,0.0,0.45442]
[1778884461567,63.75,79034.33,0.0,0.99694,0.0,0.45442]
[1778884462140,63.75,79034.27,0.0,0.99694,0.0,0.45444]
[1778884463147,63.75,79030.85,0.0,0.99693,0.0,0.45579]
[1778884467175,63.75,79026.85,0.0,0.99692,0.0,0.45738]
[1778884469716,63.75,79025.42,0.0,0.99692,0.0,0.45794]
[1778884469811,63.75,79025.42,0.0,0.99692,0.0,0.45794]
[1778884475231,63.75,79023.16,0.0,0.99692,0.0,0.45788]
[1778884480266,63.75,79021.97,0.0,0.99691,0.0,0.45836]
[1778884481346,63.75,79021.97,0.0,0.99691,0.0,0.45836]
[1778884481561,63.75,79021.97,0.0,0.99691,0.0,0.45836]
[1778884483968,63.75,79022.64,0.0,0.99691,0.0,0.45809]
[1778884484072,63.75,79022.64,0.0,0.99691,0.0,0.45809]
[1778884484172,63.75,79028.14,0.0,0.99693,0.0,0.45591]
[1778884490337,63.75,79028.9,0.0,0.99693,0.0,0.45561]
[1778884495372,63.75,79041.13,0.0,0.99697,0.0,0.45079]
[1778884496895,63.75,79041.13,0.0,0.99697,0.0,0.45079]
[1778884497060,63.75,79041.13,0.0,0.99697,0.0,0.45079]
[1778884497130,63.75,79046.89,0.0,0.99699,0.0,0.44854]
[1778884499401,63.75,79053.51,0.0,0.99701,0.0,0.44597]
[1778884500708,63.75,79053.51,0.0,0.99701,0.0,0.44597]
[1778884500815,63.75,79053.51,0.0,0.99701,0.0,0.44597]
[1778884502738,63.75,79054.16,0.0,0.99701,0.0,0.44572]
[1778884502818,63.75,79054.16,0.0,0.99701,0.0,0.44572]
[1778884502839,63.75,79051.23,0.0,0.997,0.0,0.44685]
[1778884507057,63.75,79051.03,0.0,0.997,0.0,0.44693]
[1778884507314,63.75,79050.98,0.0,0.997,0.0,0.44695]
[1778884509470,63.75,79046.93,0.0,0.99699,0.0,0.44853]
[1778884511537,63.75,79046.85,0.0,0.99699,0.0,0.44856]
[1778884511562,63.75,79046.85,0.0,0.99699,0.0,0.44856]
[1778884511640,63.75,79046.54,0.0,0.99699,0.0,0.44868]
[1778884517529,63.75,79046.34,0.0,0.99698,0.0,0.44876]
[1778884518902,63.75,79046.34,0.0,0.99698,0.0,0.44876]
[1778884519061,63.75,79046.34,0.0,0.99698,0.0,0.44876]
[1778884524536,63.75,79044.5,0.0,0.99698,0.0,0.44948]
[1778884524568,63.75,79044.5,0.0,0.99698,0.0,0.44948]
[1778884524577,63.75,79044.5,0.0,0.99698,0.0,0.44948]
[1778884529615,63.75,79043.59,0.0,0.99698,0.0,0.44983]
[1778884530562,63.75,79043.59,0.0,0.99698,0.0,0.44983]
[1778884530812,63.75,79043.59,0.0,0.99698,0.0,0.44983]
[1778884530900,63.75,79038.68,0.0,0.99696,0.0,0.45176]
[1778884531629,63.75,79036.03,0.0,0.99696,0.0,0.45185]
[1778884536111,63.75,79036.03,0.0,0.99696,0.0,0.45185]
[1778884536159,63.75,79036.1,0.0,0.99696,0.0,0.45182]
[1778884536314,63.75,79036.1,0.0,0.99696,0.0,0.45182]
[1778884541699,63.75,79035.48,0.0,0.99696,0.0,0.45206]
[1778884543064,63.75,79035.48,0.0,0.99696,0.0,0.45206]
[1778884543311,63.75,79035.41,0.0,0.99696,0.0,0.45209]
[1778884548748,63.75,79035.34,0.0,0.99696,0.0,0.45212]
[1778884553783,63.75,79034.9,0.0,0.99696,0.0,0.45229]
[1778884555955,63.75,79034.9,0.0,0.99696,0.0,0.45229]
[1778884556060,63.75,79034.9,0.0,0.99696,0.0,0.45229]
[1778884558122,63.75,79033.81,0.0,0.99695,0.0,0.45272]
[1778884558127,63.75,79033.87,0.0,0.99695,0.0,0.4527]
[1778884558318,63.75,79033.87,0.0,0.99695,0.0,0.4527]
[1778884563853,63.75,79034.01,0.0,0.99695,0.0,0.45264]
[1778884568888,63.75,79034.58,0.0,0.99696,0.0,0.45242]
[1778884572629,63.75,79034.69,0.0,0.99696,0.0,0.45237]
[1778884572809,63.75,79034.69,0.0,0.99696,0.0,0.45237]
[1778884577951,63.75,79034.76,0.0,0.99696,0.0,0.45235]
[1778884582456,63.75,79034.95,0.0,0.99696,0.0,0.45227]
[1778884582565,63.75,79034.95,0.0,0.99696,0.0,0.45227]
[1778884582987,63.75,79034.6,0.0,0.99696,0.0,0.45241]
[1778884588028,63.75,79034.63,0.0,0.99696,0.0,0.4524]
[1778884589030,63.75,79039.45,0.0,0.99697,0.0,0.45051]
[1778884589310,63.75,79039.45,0.0,0.99697,0.0,0.45051]
[1778884590037,63.75,79042.76,0.0,0.99698,0.0,0.44921]
[1778884591157,63.75,79042.76,0.0,0.99698,0.0,0.44921]
[1778884591202,63.75,79042.6,0.0,0.99699,0.0,0.44833]
[1778884591312,63.75,79042.6,0.0,0.99699,0.0,0.44833]
[1778884593410,63.75,79042.76,0.0,0.99699,0.0,0.44827]
[1778884593562,63.75,79042.76,0.0,0.99699,0.0,0.44827]
[1778884597086,63.75,79039.76,0.0,0.99698,0.0,0.44944]
[1778884600107,63.75,79042.12,0.0,0.99698,0.0,0.44852]
[1778884600419,63.75,79042.12,0.0,0.99698,0.0,0.44852]
[1778884600564,63.75,79042.12,0.0,0.99698,0.0,0.44852]
[1778884600789,63.75,79042.12,0.0,0.99698,0.0,0.44852]
[1778884600811,63.75,79042.12,0.0,0.99698,0.0,0.44852]
[1778884601114,63.75,79042.8,0.0,0.99699,0.0,0.44825]
[1778884606149,63.75,79042.38,0.0,0.99699,0.0,0.44842]
[1778884611184,63.75,79042.46,0.0,0.99699,0.0,0.44838]
[1778884615621,63.75,79042.27,0.0,0.99698,0.0,0.44846]
[1778884615811,63.75,79042.27,0.0,0.99698,0.0,0.44846]
[1778884615898,63.75,79042.27,0.0,0.99698,0.0,0.44846]
[1778884617113,63.75,79042.27,0.0,0.99698,0.0,0.44846]
[1778884617314,63.75,79042.27,0.0,0.99698,0.0,0.44846]
[1778884623268,63.75,79045.81,0.0,0.997,0.0,0.44708]
[1778884624275,63.75,79056.18,0.0,0.99703,0.0,0.44306]
[1778884625282,63.75,79056.86,0.0,0.99703,0.0,0.4428]
[1778884625642,63.75,79056.86,0.0,0.99703,0.0,0.4428]
[1778884625812,63.75,79056.86,0.0,0.99703,0.0,0.4428]
[1778884626289,63.75,79056.88,0.0,0.99703,0.0,0.44279]
[1778884626774,63.75,79056.88,0.0,0.99703,0.0,0.44279]
[1778884626810,63.75,79056.88,0.0,0.99703,0.0,0.44279]
[1778884634345,63.75,79057.62,0.0,0.99703,0.0,0.4425]
[1778884641934,63.75,79057.75,0.0,0.99703,0.0,0.44245]
[1778884642059,63.75,79057.75,0.0,0.99703,0.0,0.44245]
[1778884642105,63.75,79057.75,0.0,0.99703,0.0,0.44245]
[1778884642443,63.75,79057.75,0.0,0.99703,0.0,0.44245]
[1778884642560,63.75,79057.75,0.0,0.99703,0.0,0.44245]
[1778884648446,63.75,79058.7,0.0,0.99703,0.0,0.44209]
[1778884653481,63.75,79058.56,0.0,0.99704,0.0,0.44121]
[1778884656339,63.75,79057.92,0.0,0.99704,0.0,0.44145]
[1778884655495,63.75,79054.56,0.0,0.99703,0.0,0.44275]
[1778884656563,63.75,79054.56,0.0,0.99703,0.0,0.44275]
[1778884656601,63.75,79052.16,0.0,0.99702,0.0,0.44368]
[1778884657521,63.75,79052.16,0.0,0.99702,0.0,0.44368]
[1778884657566,63.75,79052.16,0.0,0.99702,0.0,0.44368]
[1778884663551,63.75,79064.48,0.0,0.99706,0.0,0.43893]
[1778884664679,63.75,79064.48,0.0,0.99706,0.0,0.43893]
[1778884664811,63.75,79064.48,0.0,0.99706,0.0,0.43893]
[1778884664912,63.75,79067.34,0.0,0.99706,0.0,0.43784]
[1778884666060,63.75,79067.34,0.0,0.99706,0.0,0.43784]
[1778884666312,63.75,79067.34,0.0,0.99706,0.0,0.43784]
[1778884668586,63.75,79069.96,0.0,0.99707,0.0,0.43684]
[1778884673304,63.75,79070.62,0.0,0.99707,0.0,0.43659]
[1778884673559,63.75,79070.58,0.0,0.99707,0.0,0.4366]
[1778884675636,63.75,79073.8,0.0,0.99708,0.0,0.43538]
[1778884677151,63.75,79073.8,0.0,0.99708,0.0,0.43538]
[1778884677320,63.75,79073.8,0.0,0.99708,0.0,0.43538]
[1778884677339,63.75,79075.2,0.0,0.99709,0.0,0.43485]
[1778884681513,63.75,79075.76,0.0,0.99709,0.0,0.43463]
[1778884681562,63.75,79075.76,0.0,0.99709,0.0,0.43463]
[1778884686714,63.75,79076.57,0.0,0.99709,0.0,0.43433]
[1778884691749,63.75,79076.25,0.0,0.99709,0.0,0.43445]
[1778884696684,63.75,79076.12,0.0,0.99709,0.0,0.4345]
[1778884696809,63.75,79076.12,0.0,0.99709,0.0,0.4345]
[1778884696861,63.75,79076.12,0.0,0.99709,0.0,0.4345]
[1778884697059,63.75,79076.12,0.0,0.99709,0.0,0.4345]
[1778884697160,63.75,79076.14,0.0,0.99709,0.0,0.43449]
[1778884702826,63.75,79076.33,0.0,0.99709,0.0,0.43442]
[1778884707861,63.75,79076.01,0.0,0.99709,0.0,0.43454]
[1778884710915,63.75,79074.58,0.0,0.99709,0.0,0.43508]
[1778884711061,63.75,79074.58,0.0,0.99709,0.0,0.43508]
[1778884711161,63.75,79074.59,0.0,0.99709,0.0,0.43416]
[1778884711890,63.75,79077.58,0.0,0.9971,0.0,0.43302]
[1778884712896,63.75,79081.86,0.0,0.99711,0.0,0.4314]
[1778884713903,63.75,79088.76,0.0,0.99713,0.0,0.42881]
[1778884714910,63.75,79090.96,0.0,0.99714,0.0,0.42798]
[1778884716396,63.75,79090.96,0.0,0.99714,0.0,0.42798]
[1778884716562,63.75,79090.53,0.0,0.99714,0.0,0.42814]
[1778884721959,63.75,79093.3,0.0,0.99714,0.0,0.42711]
[1778884723532,63.75,79093.04,0.0,0.99714,0.0,0.4272]
[1778884723564,63.75,79093.04,0.0,0.99714,0.0,0.4272]
[1778884723973,63.75,79092.55,0.0,0.99714,0.0,0.42739]
[1778884724885,63.75,79092.55,0.0,0.99714,0.0,0.42739]
[1778884725068,63.75,79092.55,0.0,0.99714,0.0,0.42739]
[1778884731023,63.75,79092.84,0.0,0.99714,0.0,0.42728]
[1778884736058,63.75,79094.04,0.0,0.99715,0.0,0.42683]
[1778884739887,63.75,79093.97,0.0,0.99715,0.0,0.42686]
[1778884740064,63.75,79093.97,0.0,0.99715,0.0,0.42686]
[1778884740440,63.75,79093.97,0.0,0.99715,0.0,0.42686]
[1778884740086,63.75,79093.58,0.0,0.99714,0.0,0.427]
[1778884740562,63.75,79093.58,0.0,0.99714,0.0,0.427]
[1778884746128,63.75,79093.89,0.0,0.99715,0.0,0.42689]
[1778884751164,63.75,79094.07,0.0,0.99715,0.0,0.42682]
[1778884756199,63.75,79094.12,0.0,0.99715,0.0,0.4268]
[1778884761008,63.75,79094.08,0.0,0.99715,0.0,0.42682]
[1778884761061,63.75,79094.08,0.0,0.99715,0.0,0.42682]
[1778884761254,63.75,79094.08,0.0,0.99715,0.0,0.42682]
[1778884762646,63.75,79094.08,0.0,0.99715,0.0,0.42682]
[1778884762812,63.75,79094.08,0.0,0.99715,0.0,0.42682]
[1778884771304,63.75,79093.38,0.0,0.99715,0.0,0.42617]
[1778884776339,63.75,79093.03,0.0,0.99715,0.0,0.4263]
[1778884781374,63.75,79094.23,0.0,0.99715,0.0,0.42585]
[1778884784798,63.75,79094.07,0.0,0.99715,0.0,0.42591]
[1778884784811,63.75,79094.07,0.0,0.99715,0.0,0.42591]
[1778884785402,63.75,79094.03,0.0,0.99715,0.0,0.42592]
[1778884786533,63.75,79094.03,0.0,0.99715,0.0,0.42592]
[1778884786566,63.75,79094.03,0.0,0.99715,0.0,0.42592]
[1778884792229,63.75,79093.57,0.0,0.99715,0.0,0.4261]
[1778884795472,63.75,79091.26,0.0,0.99714,0.0,0.42696]
[1778884796479,63.75,79086.42,0.0,0.99713,0.0,0.42877]
[1778884796538,63.75,79086.42,0.0,0.99713,0.0,0.42877]
[1778884796563,63.75,79086.42,0.0,0.99713,0.0,0.42877]
[1778884797486,63.75,79079.08,0.0,0.99711,0.0,0.43154]
[1778884798493,63.75,79075.09,0.0,0.9971,0.0,0.43304]
[1778884798944,63.75,79075.09,0.0,0.9971,0.0,0.43304]
[1778884799064,63.75,79075.09,0.0,0.9971,0.0,0.43304]
[1778884800838,63.75,79073.9,0.0,0.9971,0.0,0.4335]
[1778884801060,63.75,79073.9,0.0,0.9971,0.0,0.4335]
[1778884801514,63.75,79073.38,0.0,0.99709,0.0,0.43369]
[1778884804535,63.75,79071.18,0.0,0.99709,0.0,0.43453]
[1778884805542,63.75,79067.58,0.0,0.99708,0.0,0.4359]
[1778884806549,63.75,79063.55,0.0,0.99707,0.0,0.43743]
[1778884807556,63.75,79060.96,0.0,0.99706,0.0,0.43842]
[1778884808874,63.75,79060.96,0.0,0.99706,0.0,0.43842]
[1778884809066,63.75,79060.96,0.0,0.99706,0.0,0.43842]
[1778884814606,63.75,79060.6,0.0,0.99706,0.0,0.43856]
[1778884816848,63.75,79062.03,0.0,0.99706,0.0,0.43802]
[1778884817061,63.75,79062.03,0.0,0.99706,0.0,0.43802]
[1778884817160,63.75,79062.12,0.0,0.99706,0.0,0.43798]
[1778884818534,63.75,79062.38,0.0,0.99706,0.0,0.43788]
[1778884818564,63.75,79062.38,0.0,0.99706,0.0,0.43788]
[1778884819641,63.75,79065.41,0.0,0.99707,0.0,0.43672]
[1778884821461,63.75,79065.41,0.0,0.99707,0.0,0.43672]
[1778884820648,63.75,79072.68,0.0,0.99709,0.0,0.43396]
[1778884821560,63.75,79072.68,0.0,0.99709,0.0,0.43396]
[1778884821655,63.75,79075.86,0.0,0.9971,0.0,0.43275]
[1778884823197,63.75,79075.86,0.0,0.9971,0.0,0.43275]
[1778884823313,63.75,79075.86,0.0,0.9971,0.0,0.43275]
[1778884823384,63.75,79080.2,0.0,0.99711,0.0,0.43111]
[1778884823669,63.75,79081.86,0.0,0.99712,0.0,0.43049]
[1778884830718,63.75,79081.83,0.0,0.99712,0.0,0.4305]
[1778884836760,63.75,79082.64,0.0,0.99713,0.0,0.42928]
[1778884841391,63.75,79081.69,0.0,0.99712,0.0,0.42964]
[1778884841492,63.75,79081.57,0.0,0.99712,0.0,0.42968]
[1778884841561,63.75,79081.57,0.0,0.99712,0.0,0.42968]
[1778884842412,63.75,79081.57,0.0,0.99712,0.0,0.42968]
[1778884842453,63.75,79082.11,0.0,0.99712,0.0,0.42948]
[1778884842564,63.75,79082.11,0.0,0.99712,0.0,0.42948]
[1778884851865,63.75,79082.29,0.0,0.99713,0.0,0.42941]
[1778884854690,63.75,79082.34,0.0,0.99713,0.0,0.42939]
[1778884854808,63.75,79082.34,0.0,0.99713,0.0,0.42939]
[1778884855018,63.75,79079.64,0.0,0.99712,0.0,0.43041]
[1778884857194,63.75,79079.7,0.0,0.99712,0.0,0.43038]
[1778884857319,63.75,79079.7,0.0,0.99712,0.0,0.43038]
[1778884862942,63.75,79080.28,0.0,0.99712,0.0,0.43017]
[1778884870386,63.75,79080.25,0.0,0.99712,0.0,0.43018]
[1778884872620,63.75,79080.28,0.0,0.99712,0.0,0.43017]
[1778884872811,63.75,79080.28,0.0,0.99712,0.0,0.43017]
[1778884878049,63.75,79080.17,0.0,0.99712,0.0,0.43021]
[1778884880063,63.75,79078.89,0.0,0.99712,0.0,0.43069]
[1778884882077,63.75,79077.7,0.0,0.99711,0.0,0.43114]
[1778884884091,63.75,79076.51,0.0,0.99711,0.0,0.43159]
[1778884885063,63.75,79076.51,0.0,0.99711,0.0,0.43159]
[1778884885314,63.75,79076.51,0.0,0.99711,0.0,0.43159]
[1778884891140,63.75,79076.86,0.0,0.99712,0.0,0.43054]
[1778884901210,63.75,79076.86,0.0,0.99712,0.0,0.43054]
[1778884906245,63.75,79076.82,0.0,0.99712,0.0,0.43055]
[1778884908170,63.75,79076.82,0.0,0.99712,0.0,0.43055]
[1778884908312,63.75,79076.82,0.0,0.99712,0.0,0.43055]
[1778884918330,63.75,79077.23,0.0,0.99712,0.0,0.4304]
[1778884922357,63.75,79079.12,0.0,0.99712,0.0,0.42969]
[1778884924711,63.75,79079.09,0.0,0.99712,0.0,0.4297]
[1778884924810,63.75,79079.09,0.0,0.99712,0.0,0.4297]
[1778884929408,63.75,79077.74,0.0,0.99712,0.0,0.43021]
[1778884932440,63.75,79077.65,0.0,0.99712,0.0,0.43024]
[1778884932559,63.75,79077.65,0.0,0.99712,0.0,0.43024]
[1778884938471,63.75,79076.73,0.0,0.99712,0.0,0.43059]
[1778884939305,63.75,79076.73,0.0,0.99712,0.0,0.43059]
[1778884939565,63.75,79076.73,0.0,0.99712,0.0,0.43059]
[1778884946527,63.75,79078.04,0.0,0.99712,0.0,0.43009]
[1778884947534,63.75,79079.23,0.0,0.99712,0.0,0.42965]
[1778884949297,63.75,79080.16,0.0,0.99713,0.0,0.4293]
[1778884949313,63.75,79080.16,0.0,0.99713,0.0,0.4293]
[1778884949548,63.75,79083.6,0.0,0.99713,0.0,0.428]
[1778884954586,63.75,79082.89,0.0,0.99714,0.0,0.42736]
[1778884959626,63.75,79083.54,0.0,0.99714,0.0,0.42711]
[1778884961120,63.75,79083.01,0.0,0.99714,0.0,0.42731]
[1778884961314,63.75,79083.01,0.0,0.99714,0.0,0.42731]
[1778884971150,63.75,79082.24,0.0,0.99714,0.0,0.4276]
[1778884971312,63.75,79082.24,0.0,0.99714,0.0,0.4276]
[1778884976746,63.75,79082.23,0.0,0.99714,0.0,0.4276]
[1778884981782,63.75,79082.22,0.0,0.99714,0.0,0.42761]
[1778884990845,63.75,79082.23,0.0,0.99714,0.0,0.4276]
[1778884999908,63.75,79082.86,0.0,0.99714,0.0,0.42737]
[1778885004943,63.75,79082.55,0.0,0.99714,0.0,0.42748]
[1778885010985,63.75,79082.88,0.0,0.99714,0.0,0.42736]
[1778885012999,63.75,79094.23,0.0,0.99718,0.0,0.42222]
[1778885014006,63.75,79100.43,0.0,0.99719,0.0,0.41993]
[1778885015419,63.75,79100.43,0.0,0.99719,0.0,0.41993]
[1778885015562,63.75,79100.43,0.0,0.99719,0.0,0.41993]
[1778885021055,63.75,79101.71,0.0,0.9972,0.0,0.41946]
[1778885026095,63.75,79101.84,0.0,0.9972,0.0,0.41941]
[1778885028705,63.75,79102.62,0.0,0.9972,0.0,0.41912]
[1778885028811,63.75,79102.62,0.0,0.9972,0.0,0.41912]
[1778885029319,63.75,79102.62,0.0,0.9972,0.0,0.41912]
[1778885029411,63.75,79102.83,0.0,0.9972,0.0,0.41905]
[1778885034146,63.75,79106.39,0.0,0.99721,0.0,0.41774]
[1778885035153,63.75,79109.84,0.0,0.99722,0.0,0.41647]
[1778885036425,63.75,79109.84,0.0,0.99722,0.0,0.41647]
[1778885036562,63.75,79109.84,0.0,0.99722,0.0,0.41647]
[1778885036661,63.75,79111.35,0.0,0.99722,0.0,0.41592]
[1778885043209,63.75,79111.68,0.0,0.99722,0.0,0.4158]
[1778885047762,63.75,79110.89,0.0,0.99722,0.0,0.41609]
[1778885048244,63.75,79111.01,0.0,0.99722,0.0,0.41604]
[1778885048898,63.75,79111.01,0.0,0.99722,0.0,0.41604]
[1778885049063,63.75,79111.01,0.0,0.99722,0.0,0.41604]
[1778885051312,63.75,79111.71,0.0,0.99722,0.0,0.41579]
[1778885051384,63.75,79111.7,0.0,0.99722,0.0,0.41579]
[1778885057307,63.75,79110.84,0.0,0.99722,0.0,0.41611]
[1778885062342,63.75,79111.75,0.0,0.99722,0.0,0.41577]
[1778885064110,63.75,79111.73,0.0,0.99722,0.0,0.41578]
[1778885064312,63.75,79111.73,0.0,0.99722,0.0,0.41578]
[1778885069391,63.75,79111.73,0.0,0.99722,0.0,0.41578]
[1778885071405,63.75,79109.47,0.0,0.99722,0.0,0.41571]
[1778885072802,63.75,79107.38,0.0,0.99722,0.0,0.41648]
[1778885073359,63.75,79107.38,0.0,0.99722,0.0,0.41648]
[1778885073564,63.75,79107.38,0.0,0.99722,0.0,0.41648]
[1778885075782,63.75,79101.92,0.0,0.9972,0.0,0.41848]
[1778885076341,63.75,79101.92,0.0,0.9972,0.0,0.41848]
[1778885076565,63.75,79101.92,0.0,0.9972,0.0,0.41848]
[1778885076617,63.75,79098.61,0.0,0.99719,0.0,0.4197]
[1778885079311,63.75,79098.65,0.0,0.99719,0.0,0.41969]
[1778885079461,63.75,79099.23,0.0,0.9972,0.0,0.41947]
[1778885084496,63.75,79098.42,0.0,0.99719,0.0,0.41977]
[1778885089531,63.75,79098.41,0.0,0.99719,0.0,0.41977]
[1778885092552,63.75,79091.65,0.0,0.99718,0.0,0.42228]
[1778885093570,63.75,79091.65,0.0,0.99718,0.0,0.42228]
[1778885093811,63.75,79091.65,0.0,0.99718,0.0,0.42228]
[1778885099601,63.75,79089.23,0.0,0.99717,0.0,0.42317]
[1778885100394,63.75,79089.23,0.0,0.99717,0.0,0.42317]
[1778885100567,63.75,79089.23,0.0,0.99717,0.0,0.42317]
[1778885105643,63.75,79087.97,0.0,0.99716,0.0,0.42364]
[1778885106765,63.75,79087.97,0.0,0.99716,0.0,0.42364]
[1778885106809,63.75,79087.97,0.0,0.99716,0.0,0.42364]
[1778885106806,63.75,79088.09,0.0,0.99717,0.0,0.4236]
[1778885112692,63.75,79087.33,0.0,0.99716,0.0,0.42388]
[1778885117352,63.75,79087.33,0.0,0.99716,0.0,0.42388]
[1778885117565,63.75,79087.33,0.0,0.99716,0.0,0.42388]
[1778885121755,63.75,79093.8,0.0,0.99718,0.0,0.42148]
[1778885122683,63.75,79093.8,0.0,0.99718,0.0,0.42148]
[1778885122810,63.75,79093.8,0.0,0.99718,0.0,0.42148]
[1778885124406,63.75,79096.09,0.0,0.99719,0.0,0.42063]
[1778885124562,63.75,79096.09,0.0,0.99719,0.0,0.42063]
[1778885124778,63.75,79095.92,0.0,0.99719,0.0,0.42069]
[1778885129813,63.75,79096.28,0.0,0.99719,0.0,0.42056]
[1778885132834,63.75,79094.44,0.0,0.99719,0.0,0.42034]
[1778885137869,63.75,79095.18,0.0,0.99719,0.0,0.42007]
[1778885139224,63.75,79095.18,0.0,0.99719,0.0,0.42007]
[1778885139312,63.75,79095.18,0.0,0.99719,0.0,0.42007]
[1778885144918,63.75,79096.37,0.0,0.99719,0.0,0.41963]
[1778885149155,63.75,79096.27,0.0,0.99719,0.0,0.41966]
[1778885149311,63.75,79096.27,0.0,0.99719,0.0,0.41966]
[1778885149367,63.75,79099.67,0.0,0.9972,0.0,0.41841]
[1778885149953,63.75,79102.34,0.0,0.99721,0.0,0.41743]
[1778885152035,63.75,79101.99,0.0,0.99721,0.0,0.41756]
[1778885152061,63.75,79101.99,0.0,0.99721,0.0,0.41756]
[1778885152132,63.75,79102.12,0.0,0.99721,0.0,0.41751]
[1778885157999,63.75,79102.17,0.0,0.99721,0.0,0.41749]
[1778885158059,63.75,79102.17,0.0,0.99721,0.0,0.41749]
[1778885164054,63.75,79101.95,0.0,0.99721,0.0,0.41757]
[1778885169089,63.75,79101.54,0.0,0.99721,0.0,0.41772]
[1778885169920,63.75,79101.54,0.0,0.99721,0.0,0.41772]
[1778885170059,63.75,79101.54,0.0,0.99721,0.0,0.41772]
[1778885172035,63.75,79101.39,0.0,0.99721,0.0,0.41778]
[1778885172062,63.75,79101.39,0.0,0.99721,0.0,0.41778]
[1778885172110,63.75,79101.46,0.0,0.99721,0.0,0.41775]
[1778885177145,63.75,79101.39,0.0,0.99721,0.0,0.41778]
[1778885185629,63.75,79101.42,0.0,0.99721,0.0,0.41777]
[1778885185811,63.75,79101.42,0.0,0.99721,0.0,0.41777]
[1778885185832,63.75,79094.27,0.0,0.99719,0.0,0.4204]
[1778885186208,63.75,79089.97,0.0,0.99718,0.0,0.42199]
[1778885191243,63.75,79091.21,0.0,0.99719,0.0,0.42063]
[1778885192108,63.75,79091.21,0.0,0.99719,0.0,0.42063]
[1778885192308,63.75,79091.21,0.0,0.99719,0.0,0.42063]
[1778885192355,63.75,79090.29,0.0,0.99718,0.0,0.42097]
[1778885198292,63.75,79091.06,0.0,0.99719,0.0,0.42069]
[1778885199590,63.75,79091.06,0.0,0.99719,0.0,0.42069]
[1778885199807,63.75,79091.06,0.0,0.99719,0.0,0.42069]
[1778885205341,63.75,79091.2,0.0,0.99719,0.0,0.42063]
[1778885210376,63.75,79091.55,0.0,0.99719,0.0,0.4205]
[1778885216418,63.75,79091.36,0.0,0.99719,0.0,0.42057]
[1778885221453,63.75,79091.43,0.0,0.99719,0.0,0.42055]
[1778885225084,63.75,79091.51,0.0,0.99719,0.0,0.42052]
[1778885225314,63.75,79091.51,0.0,0.99719,0.0,0.42052]
[1778885225481,63.75,79091.45,0.0,0.99719,0.0,0.42054]
[1778885227308,63.75,79091.42,0.0,0.99719,0.0,0.42055]
[1778885232531,63.75,79091.06,0.0,0.99719,0.0,0.42069]
[1778885237566,63.75,79090.15,0.0,0.99718,0.0,0.42102]
[1778885242601,63.75,79090.46,0.0,0.99718,0.0,0.42091]
[1778885247636,63.75,79090.4,0.0,0.99718,0.0,0.42093]
[1778885249943,63.75,79090.44,0.0,0.99718,0.0,0.42092]
[1778885250064,63.75,79090.47,0.0,0.99718,0.0,0.4209]
[1778885250290,63.75,79090.47,0.0,0.99718,0.0,0.4209]
[1778885250315,63.75,79090.47,0.0,0.99718,0.0,0.4209]
[1778885250657,63.75,79090.42,0.0,0.99718,0.0,0.42092]
[1778885256699,63.75,79090.82,0.0,0.99719,0.0,0.41987]
[1778885261734,63.75,79092.06,0.0,0.99719,0.0,0.41941]
[1778885266769,63.75,79092.61,0.0,0.9972,0.0,0.41921]
[1778885267678,63.75,79092.61,0.0,0.9972,0.0,0.41921]
[1778885267811,63.75,79092.61,0.0,0.9972,0.0,0.41921]
[1778885267912,63.75,79092.67,0.0,0.9972,0.0,0.41919]
[1778885268204,63.75,79092.67,0.0,0.9972,0.0,0.41919]
[1778885268312,63.75,79092.67,0.0,0.9972,0.0,0.41919]
[1778885274825,63.75,79092.43,0.0,0.9972,0.0,0.41928]
[1778885278854,63.75,79089.47,0.0,0.99719,0.0,0.42037]
[1778885281094,63.75,79089.5,0.0,0.99719,0.0,0.42036]
[1778885281313,63.75,79089.5,0.0,0.99719,0.0,0.42036]
[1778885281431,63.75,79089.5,0.0,0.99719,0.0,0.42036]
[1778885281561,63.75,79089.5,0.0,0.99719,0.0,0.42036]
[1778885281661,63.75,79089.5,0.0,0.99719,0.0,0.42036]
[1778885286910,63.75,79086.79,0.0,0.99718,0.0,0.42136]
[1778885287917,63.75,79080.03,0.0,0.99716,0.0,0.42387]
[1778885289931,63.75,79079.54,0.0,0.99716,0.0,0.42406]
[1778885290938,63.75,79070.97,0.0,0.99714,0.0,0.42726]
[1778885291918,63.75,79070.97,0.0,0.99714,0.0,0.42726]
[1778885291945,63.75,79071.73,0.0,0.99714,0.0,0.42697]
[1778885292063,63.75,79071.73,0.0,0.99714,0.0,0.42697]
[1778885292426,63.75,79071.73,0.0,0.99714,0.0,0.42697]
[1778885292565,63.75,79071.73,0.0,0.99714,0.0,0.42697]
[1778885297987,63.75,79071.0,0.0,0.99714,0.0,0.42725]
[1778885302051,63.75,79070.91,0.0,0.99713,0.0,0.42728]
[1778885302065,63.75,79070.91,0.0,0.99713,0.0,0.42728]
[1778885302782,63.75,79070.91,0.0,0.99713,0.0,0.42728]
[1778885302809,63.75,79070.91,0.0,0.99713,0.0,0.42728]
[1778885303022,63.75,79070.82,0.0,0.99713,0.0,0.42731]
[1778885308057,63.75,79071.06,0.0,0.99714,0.0,0.42722]
[1778885312085,63.75,79079.79,0.0,0.99717,0.0,0.42305]
[1778885313092,63.75,79091.49,0.0,0.9972,0.0,0.41872]
[1778885314099,63.75,79093.06,0.0,0.9972,0.0,0.41815]
[1778885315734,63.75,79093.06,0.0,0.9972,0.0,0.41815]
[1778885315810,63.75,79093.06,0.0,0.9972,0.0,0.41815]
[1778885315833,63.75,79093.53,0.0,0.9972,0.0,0.41797]
[1778885316153,63.75,79093.53,0.0,0.9972,0.0,0.41797]
[1778885316319,63.75,79093.53,0.0,0.9972,0.0,0.41797]
[1778885323163,63.75,79092.8,0.0,0.9972,0.0,0.41824]
[1778885326036,63.75,79092.6,0.0,0.9972,0.0,0.41831]
[1778885326060,63.75,79092.6,0.0,0.9972,0.0,0.41831]
[1778885326639,63.75,79092.55,0.0,0.9972,0.0,0.41833]
[1778885326809,63.75,79092.55,0.0,0.9972,0.0,0.41833]
[1778885326910,63.75,79091.89,0.0,0.9972,0.0,0.41858]
[1778885332226,63.75,79091.51,0.0,0.9972,0.0,0.41872]
[1778885338268,63.75,79091.38,0.0,0.9972,0.0,0.41876]
[1778885340929,63.75,79091.4,0.0,0.9972,0.0,0.41876]
[1778885341289,63.75,79100.64,0.0,0.99722,0.0,0.41536]
[1778885342296,63.75,79102.36,0.0,0.99723,0.0,0.41474]
[1778885344909,63.75,79101.78,0.0,0.99723,0.0,0.41495]
[1778885349349,63.75,79109.0,0.0,0.99725,0.0,0.41232]
[1778885350881,63.75,79109.0,0.0,0.99725,0.0,0.41232]
[1778885351072,63.75,79109.0,0.0,0.99725,0.0,0.41232]
[1778885351086,63.75,79108.25,0.0,0.99724,0.0,0.41259]
[1778885351917,63.75,79108.25,0.0,0.99724,0.0,0.41259]
[1778885352063,63.75,79108.25,0.0,0.99724,0.0,0.41259]
[1778885352008,63.75,79103.63,0.0,0.99723,0.0,0.41427]
[1778885354899,63.75,79097.39,0.0,0.99721,0.0,0.41655]
[1778885355842,63.75,79097.39,0.0,0.99721,0.0,0.41655]
[1778885356061,63.75,79097.39,0.0,0.99721,0.0,0.41655]
[1778885355865,63.75,79096.03,0.0,0.99721,0.0,0.41705]
[1778885356205,63.75,79096.03,0.0,0.99721,0.0,0.41705]
[1778885356313,63.75,79096.03,0.0,0.99721,0.0,0.41705]
[1778885361432,63.75,79097.0,0.0,0.99721,0.0,0.4167]
[1778885366467,63.75,79103.26,0.0,0.99723,0.0,0.41441]
[1778885368959,63.75,79104.74,0.0,0.99723,0.0,0.41387]
[1778885369064,63.75,79104.74,0.0,0.99723,0.0,0.41387]
[1778885368996,63.75,79104.74,0.0,0.99723,0.0,0.41387]
[1778885369429,63.75,79104.74,0.0,0.99723,0.0,0.41387]
[1778885369570,63.75,79104.74,0.0,0.99723,0.0,0.41387]
[1778885379558,63.75,79105.33,0.0,0.99724,0.0,0.41276]
[1778885383867,63.75,79104.42,0.0,0.99724,0.0,0.41309]
[1778885384064,63.75,79104.42,0.0,0.99724,0.0,0.41309]
[1778885383911,63.75,79104.17,0.0,0.99724,0.0,0.41318]
[1778885384635,63.75,79104.17,0.0,0.99724,0.0,0.41318]
[1778885384809,63.75,79104.17,0.0,0.99724,0.0,0.41318]
[1778885384909,63.75,79100.53,0.0,0.99723,0.0,0.41451]
[1778885385600,63.75,79097.96,0.0,0.99722,0.0,0.41545]
[1778885386607,63.75,79094.76,0.0,0.99721,0.0,0.41662]
[1778885387614,63.75,79086.82,0.0,0.99719,0.0,0.41954]
[1778885388621,63.75,79078.99,0.0,0.99717,0.0,0.42244]
[1778885390635,63.75,79075.84,0.0,0.99716,0.0,0.42362]
[1778885391478,63.75,79075.84,0.0,0.99716,0.0,0.42362]
[1778885391564,63.75,79075.84,0.0,0.99716,0.0,0.42362]
[1778885391832,63.75,79075.84,0.0,0.99716,0.0,0.42362]
[1778885392066,63.75,79075.84,0.0,0.99716,0.0,0.42362]
[1778885391910,63.75,79072.42,0.0,0.99715,0.0,0.42489]
[1778885393656,63.75,79068.04,0.0,0.99714,0.0,0.42653]
[1778885398691,63.75,79070.04,0.0,0.99714,0.0,0.42578]
[1778885399726,63.75,79070.04,0.0,0.99714,0.0,0.42578]
[1778885399813,63.75,79070.04,0.0,0.99714,0.0,0.42578]
[1778885399978,63.75,79070.04,0.0,0.99714,0.0,0.42578]
[1778885400062,63.75,79070.04,0.0,0.99714,0.0,0.42578]
[1778885400137,63.75,79069.85,0.0,0.99714,0.0,0.42585]
[1778885406747,63.75,79069.4,0.0,0.99714,0.0,0.42602]
[1778885410713,63.75,79068.18,0.0,0.99714,0.0,0.42648]
[1778885410816,63.75,79068.18,0.0,0.99714,0.0,0.42648]
[1778885411014,63.75,79068.18,0.0,0.99714,0.0,0.42648]
[1778885411063,63.75,79068.18,0.0,0.99714,0.0,0.42648]
[1778885411070,63.75,79068.93,0.0,0.99714,0.0,0.4262]
[1778885415810,63.75,79066.23,0.0,0.99713,0.0,0.42721]
[1778885416817,63.75,79062.86,0.0,0.99712,0.0,0.42847]
[1778885418421,63.75,79063.33,0.0,0.99713,0.0,0.4283]
[1778885418562,63.75,79063.33,0.0,0.99713,0.0,0.4283]
[1778885418873,63.75,79063.33,0.0,0.99713,0.0,0.4283]
[1778885419062,63.75,79063.33,0.0,0.99713,0.0,0.4283]
[1778885418910,63.75,79062.73,0.0,0.99712,0.0,0.42852]
[1778885424873,63.75,79062.49,0.0,0.99712,0.0,0.42861]
[1778885428957,63.75,79061.1,0.0,0.99712,0.0,0.42914]
[1778885429063,63.75,79061.1,0.0,0.99712,0.0,0.42914]
[1778885429161,63.75,79061.54,0.0,0.99712,0.0,0.42897]
[1778885429453,63.75,79061.54,0.0,0.99712,0.0,0.42897]
[1778885429565,63.75,79061.54,0.0,0.99712,0.0,0.42897]
[1778885432929,63.75,79059.57,0.0,0.99712,0.0,0.42879]
[1778885437729,63.75,79059.44,0.0,0.99712,0.0,0.42884]
[1778885437811,63.75,79059.44,0.0,0.99712,0.0,0.42884]
[1778885438150,63.75,79059.44,0.0,0.99712,0.0,0.42884]
[1778885437964,63.75,79060.14,0.0,0.99712,0.0,0.42858]
[1778885438310,63.75,79060.14,0.0,0.99712,0.0,0.42858]
[1778885444008,63.75,79060.81,0.0,0.99712,0.0,0.42833]
[1778885451057,63.75,79061.36,0.0,0.99713,0.0,0.42812]
[1778885452346,63.75,79061.36,0.0,0.99713,0.0,0.42812]
[1778885452569,63.75,79061.36,0.0,0.99713,0.0,0.42812]
[1778885452944,63.75,79061.36,0.0,0.99713,0.0,0.42812]
[1778885453063,63.75,79061.36,0.0,0.99713,0.0,0.42812]
[1778885453071,63.75,79061.07,0.0,0.99712,0.0,0.42823]
[1778885458106,63.75,79061.53,0.0,0.99713,0.0,0.42806]
[1778885459638,63.75,79061.75,0.0,0.99713,0.0,0.42797]
[1778885459816,63.75,79061.75,0.0,0.99713,0.0,0.42797]
[1778885461596,63.75,79061.16,0.0,0.99713,0.0,0.42819]
[1778885461809,63.75,79061.16,0.0,0.99713,0.0,0.42819]
[1778885462134,63.75,79061.27,0.0,0.99713,0.0,0.42815]
[1778885467170,63.75,79061.78,0.0,0.99713,0.0,0.42796]
[1778885472205,63.75,79061.86,0.0,0.99713,0.0,0.42793]
[1778885474689,63.75,79061.25,0.0,0.99713,0.0,0.42816]
[1778885474811,63.75,79061.25,0.0,0.99713,0.0,0.42816]
[1778885480261,63.75,79060.96,0.0,0.99712,0.0,0.42827]
[1778885485296,63.75,79058.46,0.0,0.99712,0.0,0.42921]
[1778885487194,63.75,79058.46,0.0,0.99712,0.0,0.42921]
[1778885487210,63.75,79054.58,0.0,0.99711,0.0,0.43068]
[1778885487234,63.75,79054.58,0.0,0.99711,0.0,0.43068]
[1778885487543,63.75,79059.48,0.0,0.99712,0.0,0.42883]
[1778885488785,63.75,79059.48,0.0,0.99712,0.0,0.42883]
[1778885488812,63.75,79059.48,0.0,0.99712,0.0,0.42883]
[1778885488832,63.75,79063.31,0.0,0.99713,0.0,0.42739]
[1778885493353,63.75,79067.28,0.0,0.99715,0.0,0.42499]
[1778885498388,63.75,79067.09,0.0,0.99715,0.0,0.42506]
[1778885500022,63.75,79067.09,0.0,0.99715,0.0,0.42506]
[1778885500060,63.75,79067.09,0.0,0.99715,0.0,0.42506]
[1778885500123,63.75,79068.17,0.0,0.99715,0.0,0.42465]
[1778885500661,63.75,79068.17,0.0,0.99715,0.0,0.42465]
[1778885500813,63.75,79068.17,0.0,0.99715,0.0,0.42465]
[1778885506444,63.75,79067.55,0.0,0.99715,0.0,0.42489]
[1778885510165,63.75,79067.55,0.0,0.99715,0.0,0.42489]
[1778885510312,63.75,79068.09,0.0,0.99715,0.0,0.42468]
[1778885510970,63.75,79068.09,0.0,0.99715,0.0,0.42468]
[1778885511063,63.75,79068.09,0.0,0.99715,0.0,0.42468]
[1778885511144,63.75,79067.84,0.0,0.99715,0.0,0.42478]
[1778885516514,63.75,79068.13,0.0,0.99715,0.0,0.42467]
[1778885521549,63.75,79067.54,0.0,0.99715,0.0,0.42489]
[1778885526584,63.75,79067.36,0.0,0.99715,0.0,0.42496]
[1778885528636,63.75,79067.48,0.0,0.99715,0.0,0.42491]
[1778885528808,63.75,79067.48,0.0,0.99715,0.0,0.42491]
[1778885529214,63.75,79067.48,0.0,0.99715,0.0,0.42491]
[1778885529312,63.75,79067.23,0.0,0.99715,0.0,0.42501]
[1778885529607,63.75,79067.37,0.0,0.99715,0.0,0.42495]
[1778885532628,63.75,79064.89,0.0,0.99714,0.0,0.42588]
[1778885533780,63.75,79064.89,0.0,0.99714,0.0,0.42588]
[1778885533815,63.75,79064.89,0.0,0.99714,0.0,0.42588]
[1778885533822,63.75,79062.67,0.0,0.99714,0.0,0.42671]
[1778885539677,63.75,79064.39,0.0,0.99714,0.0,0.42607]
[1778885541674,63.75,79065.02,0.0,0.99714,0.0,0.42583]
[1778885541810,63.75,79065.02,0.0,0.99714,0.0,0.42583]
[1778885541832,63.75,79064.8,0.0,0.99714,0.0,0.42591]
[1778885542392,63.75,79064.8,0.0,0.99714,0.0,0.42591]
[1778885542560,63.75,79064.8,0.0,0.99714,0.0,0.42591]
[1778885543705,63.75,79067.66,0.0,0.99715,0.0,0.42484]
[1778885548740,63.75,79068.08,0.0,0.99715,0.0,0.42469]
[1778885553775,63.75,79068.55,0.0,0.99716,0.0,0.4236]
[1778885557821,63.75,79068.55,0.0,0.99716,0.0,0.4236]
[1778885558061,63.75,79068.55,0.0,0.99716,0.0,0.4236]
[1778885558080,63.75,79068.55,0.0,0.99716,0.0,0.4236]
[1778885558592,63.75,79068.55,0.0,0.99716,0.0,0.4236]
[1778885558815,63.75,79068.55,0.0,0.99716,0.0,0.4236]
[1778885566866,63.75,79068.52,0.0,0.99716,0.0,0.42361]
[1778885580964,63.75,79072.36,0.0,0.99717,0.0,0.42218]
[1778885581533,63.75,79072.36,0.0,0.99717,0.0,0.42218]
[1778885581565,63.75,79072.36,0.0,0.99717,0.0,0.42218]
[1778885581971,63.75,79074.58,0.0,0.99718,0.0,0.42136]
[1778885582687,63.75,79074.58,0.0,0.99718,0.0,0.42136]
[1778885582813,63.75,79074.58,0.0,0.99718,0.0,0.42136]
[1778885593048,63.75,79075.6,0.0,0.99718,0.0,0.42098]
[1778885598110,63.75,79075.27,0.0,0.99718,0.0,0.4211]
[1778885598314,63.75,79075.27,0.0,0.99718,0.0,0.4211]
[1778885598211,63.75,79075.27,0.0,0.99718,0.0,0.4211]
[1778885599072,63.75,79075.27,0.0,0.99718,0.0,0.4211]
[1778885599311,63.75,79075.27,0.0,0.99718,0.0,0.4211]
[1778885598352,63.75,79075.27,0.0,0.99718,0.0,0.4211]
[1778885600097,63.75,79076.71,0.0,0.99718,0.0,0.42057]
[1778885601104,63.75,79072.07,0.0,0.99717,0.0,0.42229]
[1778885601538,63.75,79072.07,0.0,0.99717,0.0,0.42229]
[1778885601562,63.75,79072.07,0.0,0.99717,0.0,0.42229]
[1778885602111,63.75,79069.84,0.0,0.99716,0.0,0.42312]
[1778885602634,63.75,79069.84,0.0,0.99716,0.0,0.42312]
[1778885602808,63.75,79069.84,0.0,0.99716,0.0,0.42312]
[1778885603118,63.75,79067.21,0.0,0.99715,0.0,0.4241]
[1778885604125,63.75,79064.55,0.0,0.99715,0.0,0.42509]
[1778885608153,63.75,79063.22,0.0,0.99714,0.0,0.42559]
[1778885614195,63.75,79063.58,0.0,0.99715,0.0,0.42454]
[1778885619230,63.75,79063.75,0.0,0.99715,0.0,0.42448]
[1778885624017,63.75,79063.55,0.0,0.99715,0.0,0.42456]
[1778885624064,63.75,79063.55,0.0,0.99715,0.0,0.42456]
[1778885629300,63.75,79063.0,0.0,0.99715,0.0,0.42476]
[1778885629859,63.75,79063.0,0.0,0.99715,0.0,0.42476]
[1778885630062,63.75,79063.0,0.0,0.99715,0.0,0.42476]
[1778885632043,63.75,79063.43,0.0,0.99715,0.0,0.4246]
[1778885632059,63.75,79063.43,0.0,0.99715,0.0,0.4246]
[1778885632321,63.75,79055.53,0.0,0.99713,0.0,0.42756]
[1778885633328,63.75,79053.81,0.0,0.99712,0.0,0.42821]
[1778885633838,63.75,79053.81,0.0,0.99712,0.0,0.42821]
[1778885634064,63.75,79053.81,0.0,0.99712,0.0,0.42821]
[1778885634339,63.75,79054.16,0.0,0.99712,0.0,0.42807]
[1778885641387,63.75,79053.18,0.0,0.99712,0.0,0.42844]
[1778885654478,63.75,79052.64,0.0,0.99712,0.0,0.42865]
[1778885656194,63.75,79052.64,0.0,0.99712,0.0,0.42865]
[1778885657971,63.75,79052.64,0.0,0.99712,0.0,0.42865]
[1778885658062,63.75,79052.64,0.0,0.99712,0.0,0.42865]
[1778885665555,63.75,79052.82,0.0,0.99712,0.0,0.42858]
[1778885673611,63.75,79051.62,0.0,0.99712,0.0,0.42811]
[1778885675025,63.75,79051.62,0.0,0.99712,0.0,0.42811]
[1778885675057,63.75,79051.62,0.0,0.99712,0.0,0.42811]
[1778885683683,63.75,79052.28,0.0,0.99712,0.0,0.42786]
[1778885689725,63.75,79052.09,0.0,0.99712,0.0,0.42794]
[1778885701074,63.75,79052.05,0.0,0.99712,0.0,0.42795]
[1778885701312,63.75,79052.05,0.0,0.99712,0.0,0.42795]
[1778885714900,63.75,79052.58,0.0,0.99712,0.0,0.42775]
[1778885719935,63.75,79051.75,0.0,0.99712,0.0,0.42806]
[1778885724970,63.75,79052.14,0.0,0.99712,0.0,0.42792]
[1778885732019,63.75,79052.11,0.0,0.99713,0.0,0.42701]
[1778885738061,63.75,79052.19,0.0,0.99713,0.0,0.42698]
[1778885738999,63.75,79052.19,0.0,0.99713,0.0,0.42698]
[1778885739060,63.75,79052.19,0.0,0.99713,0.0,0.42698]
[1778885742089,63.75,79059.26,0.0,0.99715,0.0,0.42433]
[1778885742680,63.75,79059.26,0.0,0.99715,0.0,0.42433]
[1778885742810,63.75,79059.26,0.0,0.99715,0.0,0.42433]
[1778885743096,63.75,79065.09,0.0,0.99717,0.0,0.42216]
[1778885748131,63.75,79065.09,0.0,0.99717,0.0,0.42216]
[1778885753166,63.75,79065.14,0.0,0.99717,0.0,0.42214]
[1778885754912,63.75,79065.09,0.0,0.99717,0.0,0.42216]
[1778885755068,63.75,79065.09,0.0,0.99717,0.0,0.42216]
[1778885760215,63.75,79066.0,0.0,0.99717,0.0,0.42182]
[1778885762229,63.75,79064.88,0.0,0.99717,0.0,0.42224]
[1778885763424,63.75,79064.88,0.0,0.99717,0.0,0.42224]
[1778885763467,63.75,79058.73,0.0,0.99715,0.0,0.42453]
[1778885763562,63.75,79058.73,0.0,0.99715,0.0,0.42453]
[1778885764245,63.75,79057.45,0.0,0.99714,0.0,0.42501]
[1778885769280,63.75,79058.26,0.0,0.99715,0.0,0.42471]
[1778885774315,63.75,79058.76,0.0,0.99715,0.0,0.42452]
[1778885779350,63.75,79059.01,0.0,0.99715,0.0,0.42443]
[1778885783078,63.75,79059.11,0.0,0.99715,0.0,0.42439]
[1778885783313,63.75,79059.11,0.0,0.99715,0.0,0.42439]
[1778885787488,63.75,79059.57,0.0,0.99715,0.0,0.42422]
[1778885787526,63.75,79066.21,0.0,0.99717,0.0,0.42174]
[1778885787564,63.75,79066.21,0.0,0.99717,0.0,0.42174]
[1778885796470,63.75,79066.13,0.0,0.99718,0.0,0.42087]
[1778885805533,63.75,79065.87,0.0,0.99717,0.0,0.42096]
[1778885806177,63.75,79065.87,0.0,0.99717,0.0,0.42096]
[1778885806313,63.75,79065.87,0.0,0.99717,0.0,0.42096]
[1778885813593,63.75,79066.95,0.0,0.99718,0.0,0.42056]
[1778885816576,63.75,79066.95,0.0,0.99718,0.0,0.42056]
[1778885816812,63.75,79066.95,0.0,0.99718,0.0,0.42056]
[1778885817621,63.75,79069.72,0.0,0.99719,0.0,0.41954]
[1778885822663,63.75,79069.63,0.0,0.99718,0.0,0.41957]
[1778885827698,63.75,79069.23,0.0,0.99718,0.0,0.41972]
[1778885832733,63.75,79071.02,0.0,0.99719,0.0,0.41906]
[1778885833797,63.75,79071.02,0.0,0.99719,0.0,0.41906]
[1778885833815,63.75,79071.02,0.0,0.99719,0.0,0.41906]
[1778885842803,63.75,79071.73,0.0,0.99719,0.0,0.41879]
[1778885847487,63.75,79071.7,0.0,0.99719,0.0,0.4188]
[1778885852873,63.75,79070.79,0.0,0.99719,0.0,0.41824]
[1778885857908,63.75,79073.15,0.0,0.9972,0.0,0.41737]
[1778885861936,63.75,79074.37,0.0,0.9972,0.0,0.41692]
[1778885862943,63.75,79075.82,0.0,0.99721,0.0,0.41639]
[1778885867978,63.75,79076.87,0.0,0.99721,0.0,0.416]
[1778885877043,63.75,79076.86,0.0,0.99721,0.0,0.416]
[1778885882078,63.75,79076.77,0.0,0.99721,0.0,0.41604]
[1778885887114,63.75,79076.77,0.0,0.99721,0.0,0.41604]
[1778885894163,63.75,79076.74,0.0,0.99721,0.0,0.41605]
[1778885899198,63.75,79076.95,0.0,0.99721,0.0,0.41597]
[1778885904233,63.75,79077.04,0.0,0.99721,0.0,0.41594]
[1778885910275,63.75,79077.07,0.0,0.99721,0.0,0.41593]
[1778885913296,63.75,79079.99,0.0,0.99723,0.0,0.41396]
[1778885921338,63.75,79079.8,0.0,0.99723,0.0,0.41403]
[1778885926387,63.75,79078.08,0.0,0.99722,0.0,0.41466]
[1778885927394,63.75,79075.98,0.0,0.99721,0.0,0.41543]
[1778885932432,63.75,79075.32,0.0,0.99721,0.0,0.41567]
[1778885940488,63.75,79075.06,0.0,0.99721,0.0,0.41576]
[1778885950559,63.75,79074.99,0.0,0.99721,0.0,0.41579]
[1778885955594,63.75,79074.95,0.0,0.99721,0.0,0.4158]
[1778885959622,63.75,79076.28,0.0,0.99722,0.0,0.41532]
[1778885960629,63.75,79077.88,0.0,0.99722,0.0,0.41473]
[1778885965664,63.75,79077.73,0.0,0.99722,0.0,0.41478]
[1778885966671,63.75,79076.24,0.0,0.99722,0.0,0.41533]
[1778885970699,63.75,79072.52,0.0,0.9972,0.0,0.4167]
[1778885975734,63.75,79072.46,0.0,0.99721,0.0,0.41582]
[1778885980769,63.75,79072.46,0.0,0.99721,0.0,0.41582]
[1778885986811,63.75,79071.7,0.0,0.99721,0.0,0.4161]
[1778885992854,63.75,79071.75,0.0,0.99721,0.0,0.41608]
[1778885998896,63.75,79071.98,0.0,0.99721,0.0,0.416]
[1778886001917,63.75,79070.04,0.0,0.9972,0.0,0.41671]
[1778886002924,63.75,79065.19,0.0,0.99719,0.0,0.4185]
[1778886007961,63.75,79064.61,0.0,0.99719,0.0,0.41871]
[1778886012996,63.75,79064.41,0.0,0.99719,0.0,0.41878]
[1778886017031,63.75,79067.34,0.0,0.9972,0.0,0.4177]
[1778886018038,63.75,79068.73,0.0,0.9972,0.0,0.41719]
[1778886024080,63.75,79068.66,0.0,0.9972,0.0,0.41722]
[1778886029115,63.75,79068.5,0.0,0.9972,0.0,0.41728]
[1778886034150,63.75,79069.17,0.0,0.99721,0.0,0.41613]
[1778886040192,63.75,79069.0,0.0,0.99721,0.0,0.41619]
[1778886045227,63.75,79068.79,0.0,0.99721,0.0,0.41627]
[1778886052282,63.75,79068.7,0.0,0.99721,0.0,0.4163]
[1778886057317,63.75,79068.69,0.0,0.99721,0.0,0.4163]
[1778886061345,63.75,79066.42,0.0,0.9972,0.0,0.41714]
[1778886062352,63.75,79064.6,0.0,0.99719,0.0,0.41781]
[1778886068395,63.75,79064.43,0.0,0.99719,0.0,0.41787]
[1778886073432,63.75,79063.52,0.0,0.99719,0.0,0.41821]
[1778886078467,63.75,79062.74,0.0,0.99719,0.0,0.4185]
[1778886084509,63.75,79063.22,0.0,0.99719,0.0,0.41832]
[1778886089544,63.75,79059.69,0.0,0.99718,0.0,0.41962]
[1778886092565,63.75,79072.43,0.0,0.99722,0.0,0.41403]
[1778886093572,63.75,79074.44,0.0,0.99723,0.0,0.4133]
[1778886096593,63.75,79076.95,0.0,0.99723,0.0,0.41238]
[1778886097600,63.75,79079.9,0.0,0.99724,0.0,0.41131]
[1778886100622,63.75,79080.99,0.0,0.99725,0.0,0.41091]
[1778886104649,63.75,79083.66,0.0,0.99725,0.0,0.40994]
[1778886105656,63.75,79085.66,0.0,0.99726,0.0,0.40921]
[1778886108677,63.75,79088.4,0.0,0.99727,0.0,0.40822]
[1778886113712,63.75,79088.36,0.0,0.99727,0.0,0.40824]
[1778886114720,63.75,79093.25,0.0,0.99728,0.0,0.40647]
[1778886120762,63.75,79094.12,0.0,0.99728,0.0,0.40616]
[1778886121280,63.75,79094.12,0.0,0.99728,0.0,0.40616]
[1778886123061,63.75,79094.6,0.0,0.99728,0.0,0.40599]
[1778886128818,63.75,79094.98,0.0,0.99728,0.0,0.40585]
[1778886133853,63.75,79094.85,0.0,0.99728,0.0,0.4059]
[1778886134860,63.75,79093.42,0.0,0.99728,0.0,0.40641]
[1778886135066,63.75,79093.42,0.0,0.99728,0.0,0.40641]
[1778886137061,63.75,79093.28,0.0,0.99728,0.0,0.40646]
[1778886142916,63.75,79092.94,0.0,0.99728,0.0,0.40658]
[1778886144297,63.75,79092.94,0.0,0.99728,0.0,0.40658]
[1778886145062,63.75,79092.52,0.0,0.99728,0.0,0.40674]
[1778886145937,63.75,79094.38,0.0,0.99728,0.0,0.40607]
[1778886148958,63.75,79095.97,0.0,0.99729,0.0,0.40549]
[1778886151303,63.75,79095.99,0.0,0.99729,0.0,0.40549]
[1778886157014,63.75,79096.39,0.0,0.99729,0.0,0.40446]
[1778886162049,63.75,79096.23,0.0,0.99729,0.0,0.40452]
[1778886167084,63.75,79096.49,0.0,0.99729,0.0,0.40442]
[1778886174133,63.75,79095.92,0.0,0.99729,0.0,0.40463]
[1778886179168,63.75,79091.67,0.0,0.99728,0.0,0.40616]
[1778886180175,63.75,79093.46,0.0,0.99729,0.0,0.40551]
[1778886184203,63.75,79094.59,0.0,0.99729,0.0,0.40511]
[1778886190245,63.75,79093.98,0.0,0.99729,0.0,0.40533]
[1778886195280,63.75,79093.3,0.0,0.99729,0.0,0.40557]
[1778886197294,63.75,79097.23,0.0,0.9973,0.0,0.40416]
[1778886198301,63.75,79100.52,0.0,0.9973,0.0,0.40298]
[1778886203336,63.75,79100.91,0.0,0.99731,0.0,0.40284]
[1778886205677,63.75,79101.0,0.0,0.99731,0.0,0.40281]
[1778886205883,63.75,79102.53,0.0,0.99731,0.0,0.40226]
[1778886206357,63.75,79104.17,0.0,0.99731,0.0,0.40168]
[1778886207063,63.75,79104.17,0.0,0.99731,0.0,0.40168]
[1778886207364,63.75,79104.87,0.0,0.99732,0.0,0.40143]
[1778886210385,63.75,79108.48,0.0,0.99733,0.0,0.40014]
[1778886216427,63.75,79111.83,0.0,0.99734,0.0,0.39808]
[1778886229519,63.75,79111.78,0.0,0.99734,0.0,0.3981]
[1778886234554,63.75,79112.05,0.0,0.99734,0.0,0.39801]
[1778886245631,63.75,79112.0,0.0,0.99734,0.0,0.39802]
[1778886250666,63.75,79111.8,0.0,0.99734,0.0,0.39809]
[1778886255701,63.75,79112.68,0.0,0.99734,0.0,0.39778]
[1778886260736,63.75,79112.29,0.0,0.99734,0.0,0.39792]
[1778886265771,63.75,79103.65,0.0,0.99732,0.0,0.40099]
[1778886266778,63.75,79092.58,0.0,0.99729,0.0,0.40494]
[1778886267785,63.75,79086.6,0.0,0.99727,0.0,0.4071]
[1778886268792,63.75,79086.69,0.0,0.99727,0.0,0.40706]
[1778886270806,63.75,79079.43,0.0,0.99725,0.0,0.40969]
[1778886271813,63.75,79070.93,0.0,0.99724,0.0,0.41189]
[1778886272820,63.75,79067.37,0.0,0.99723,0.0,0.41319]
[1778886274813,63.75,79065.23,0.0,0.99722,0.0,0.41397]
[1778886274834,63.75,79061.62,0.0,0.99721,0.0,0.4153]
[1778886275064,63.75,79061.62,0.0,0.99721,0.0,0.4153]
[1778886275841,63.75,79061.72,0.0,0.99721,0.0,0.41526]
[1778886281800,63.75,79060.87,0.0,0.99721,0.0,0.41557]
[1778886281883,63.75,79066.11,0.0,0.99722,0.0,0.41365]
[1778886283043,63.75,79071.93,0.0,0.99724,0.0,0.41152]
[1778886285065,63.75,79071.8,0.0,0.99724,0.0,0.41157]
[1778886285162,63.75,79071.8,0.0,0.99724,0.0,0.41157]
[1778886290946,63.75,79068.83,0.0,0.99723,0.0,0.41266]
[1778886291953,63.75,79063.89,0.0,0.99722,0.0,0.41446]
[1778886293967,63.75,79060.27,0.0,0.99721,0.0,0.41579]
[1778886294780,63.75,79060.27,0.0,0.99721,0.0,0.41579]
[1778886294810,63.75,79060.27,0.0,0.99721,0.0,0.41579]
[1778886294840,63.75,79060.27,0.0,0.99721,0.0,0.41579]
[1778886294974,63.75,79060.15,0.0,0.99721,0.0,0.41584]
[1778886295063,63.75,79060.15,0.0,0.99721,0.0,0.41584]
[1778886301018,63.75,79057.73,0.0,0.9972,0.0,0.41673]
[1778886305046,63.75,79061.79,0.0,0.99721,0.0,0.41523]
[1778886307150,63.75,79061.79,0.0,0.99721,0.0,0.41523]
[1778886307309,63.75,79061.79,0.0,0.99721,0.0,0.41523]
[1778886307372,63.75,79061.79,0.0,0.99721,0.0,0.41523]
[1778886307559,63.75,79061.79,0.0,0.99721,0.0,0.41523]
[1778886307579,63.75,79061.79,0.0,0.99721,0.0,0.41523]
[1778886313103,63.75,79061.54,0.0,0.99721,0.0,0.41533]
[1778886323615,63.75,79061.54,0.0,0.99721,0.0,0.41533]
[1778886323686,63.75,79061.54,0.0,0.99721,0.0,0.41533]
[1778886323807,63.75,79061.54,0.0,0.99721,0.0,0.41533]
[1778886323908,63.75,79061.54,0.0,0.99721,0.0,0.41533]
[1778886333730,63.75,79061.54,0.0,0.99721,0.0,0.41533]
[1778886340292,63.75,79061.19,0.0,0.99721,0.0,0.41455]
[1778886346334,63.75,79060.44,0.0,0.99721,0.0,0.41483]
[1778886351369,63.75,79058.67,0.0,0.99721,0.0,0.41548]
[1778886354829,63.75,79057.95,0.0,0.99721,0.0,0.41574]
[1778886354952,63.75,79057.95,0.0,0.99721,0.0,0.41574]
[1778886355061,63.75,79057.95,0.0,0.99721,0.0,0.41574]
[1778886355011,63.75,79057.95,0.0,0.99721,0.0,0.41574]
[1778886360432,63.75,79058.37,0.0,0.99721,0.0,0.41559]
[1778886367481,63.75,79058.13,0.0,0.99721,0.0,0.41568]
[1778886368380,63.75,79058.13,0.0,0.99721,0.0,0.41568]
[1778886368561,63.75,79058.13,0.0,0.99721,0.0,0.41568]
[1778886368810,63.75,79058.13,0.0,0.99721,0.0,0.41568]
[1778886368831,63.75,79058.15,0.0,0.99721,0.0,0.41567]
[1778886374530,63.75,79056.81,0.0,0.9972,0.0,0.41616]
[1778886380573,63.75,79057.19,0.0,0.9972,0.0,0.41602]
[1778886385608,63.75,79057.5,0.0,0.9972,0.0,0.41591]
[1778886390644,63.75,79060.72,0.0,0.99721,0.0,0.41473]
[1778886393924,63.75,79063.8,0.0,0.99723,0.0,0.4127]
[1778886394062,63.75,79063.8,0.0,0.99723,0.0,0.4127]
[1778886394143,63.75,79063.8,0.0,0.99723,0.0,0.4127]
[1778886394089,63.75,79063.8,0.0,0.99723,0.0,0.4127]
[1778886394311,63.75,79063.8,0.0,0.99723,0.0,0.4127]
[1778886399707,63.75,79064.35,0.0,0.99723,0.0,0.4125]
[1778886400714,63.75,79070.19,0.0,0.99725,0.0,0.41037]
[1778886401721,63.75,79073.67,0.0,0.99726,0.0,0.4091]
[1778886403306,63.75,79073.85,0.0,0.99726,0.0,0.40904]
[1778886403564,63.75,79073.85,0.0,0.99726,0.0,0.40904]
[1778886403604,63.75,79073.85,0.0,0.99726,0.0,0.40904]
[1778886403810,63.75,79073.85,0.0,0.99726,0.0,0.40904]
[1778886403831,63.75,79073.85,0.0,0.99726,0.0,0.40904]
[1778886413805,63.75,79074.1,0.0,0.99726,0.0,0.40895]
[1778886417470,63.75,79073.98,0.0,0.99726,0.0,0.40899]
[1778886417562,63.75,79073.98,0.0,0.99726,0.0,0.40899]
[1778886417636,63.75,79073.98,0.0,0.99726,0.0,0.40899]
[1778886417813,63.75,79073.98,0.0,0.99726,0.0,0.40899]
[1778886417833,63.75,79074.08,0.0,0.99726,0.0,0.40896]
[1778886423875,63.75,79072.98,0.0,0.99725,0.0,0.40936]
[1778886428911,63.75,79072.91,0.0,0.99725,0.0,0.40938]
[1778886438980,63.75,79074.15,0.0,0.99726,0.0,0.40893]
[1778886446042,63.75,79074.44,0.0,0.99726,0.0,0.40883]
[1778886454098,63.75,79074.4,0.0,0.99726,0.0,0.40795]
[1778886460140,63.75,79074.35,0.0,0.99726,0.0,0.40797]
[1778886465175,63.75,79074.83,0.0,0.99726,0.0,0.40779]
[1778886470210,63.75,79074.55,0.0,0.99726,0.0,0.4079]
[1778886476252,63.75,79074.45,0.0,0.99726,0.0,0.40793]
[1778886481287,63.75,79074.58,0.0,0.99726,0.0,0.40788]
[1778886484090,63.75,79074.72,0.0,0.99726,0.0,0.40783]
[1778886484228,63.75,79074.72,0.0,0.99726,0.0,0.40783]
[1778886484179,63.75,79074.68,0.0,0.99726,0.0,0.40785]
[1778886484311,63.75,79074.68,0.0,0.99726,0.0,0.40785]
[1778886489343,63.75,79074.88,0.0,0.99726,0.0,0.40778]
[1778886494378,63.75,79074.91,0.0,0.99726,0.0,0.40776]
[1778886499413,63.75,79074.93,0.0,0.99726,0.0,0.40776]
[1778886505455,63.75,79074.8,0.0,0.99726,0.0,0.4078]
[1778886512504,63.75,79074.71,0.0,0.99727,0.0,0.40695]
[1778886520561,63.75,79074.88,0.0,0.99727,0.0,0.40689]
[1778886527610,63.75,79074.15,0.0,0.99727,0.0,0.40715]
[1778886533652,63.75,79070.45,0.0,0.99726,0.0,0.40849]
[1778886534659,63.75,79063.46,0.0,0.99724,0.0,0.41103]
[1778886537114,63.75,79062.31,0.0,0.99724,0.0,0.41145]
[1778886537147,63.75,79064.7,0.0,0.99724,0.0,0.41058]
[1778886537314,63.75,79064.7,0.0,0.99724,0.0,0.41058]
[1778886537406,63.75,79064.7,0.0,0.99724,0.0,0.41058]
[1778886537567,63.75,79064.7,0.0,0.99724,0.0,0.41058]
[1778886544729,63.75,79066.22,0.0,0.99725,0.0,0.41002]
[1778886546743,63.75,79071.21,0.0,0.99726,0.0,0.40821]
[1778886547750,63.75,79075.14,0.0,0.99727,0.0,0.40679]
[1778886549302,63.75,79075.14,0.0,0.99727,0.0,0.40679]
[1778886549313,63.75,79075.14,0.0,0.99727,0.0,0.40679]
[1778886549472,63.75,79075.62,0.0,0.99727,0.0,0.40662]
[1778886549565,63.75,79075.62,0.0,0.99727,0.0,0.40662]
[1778886549764,63.75,79075.66,0.0,0.99727,0.0,0.4066]
[1778886554799,63.75,79075.98,0.0,0.99727,0.0,0.40649]
[1778886559834,63.75,79076.27,0.0,0.99727,0.0,0.40638]
[1778886560487,63.75,79076.27,0.0,0.99727,0.0,0.40638]
[1778886560562,63.75,79076.27,0.0,0.99727,0.0,0.40638]
[1778886560762,63.75,79076.27,0.0,0.99727,0.0,0.40638]
[1778886560811,63.75,79076.27,0.0,0.99727,0.0,0.40638]
[1778886560841,63.75,79076.26,0.0,0.99727,0.0,0.40639]
[1778886565876,63.75,79076.12,0.0,0.99727,0.0,0.40644]
[1778886569119,63.75,79076.23,0.0,0.99727,0.0,0.4064]
[1778886569297,63.75,79076.23,0.0,0.99727,0.0,0.4064]
[1778886569315,63.75,79076.23,0.0,0.99727,0.0,0.4064]
[1778886569157,63.75,79076.23,0.0,0.99727,0.0,0.4064]
[1778886574939,63.75,79076.46,0.0,0.99728,0.0,0.40543]
[1778886575946,63.75,79081.96,0.0,0.9973,0.0,0.40345]
[1778886578152,63.75,79082.66,0.0,0.9973,0.0,0.4032]
[1778886578313,63.75,79082.66,0.0,0.9973,0.0,0.4032]
[1778886578159,63.75,79082.06,0.0,0.9973,0.0,0.40342]
[1778886578431,63.75,79082.06,0.0,0.9973,0.0,0.40342]
[1778886578561,63.75,79082.06,0.0,0.9973,0.0,0.40342]
[1778886578967,63.75,79082.66,0.0,0.9973,0.0,0.4032]
[1778886584002,63.75,79082.33,0.0,0.9973,0.0,0.40332]
[1778886587023,63.75,79077.8,0.0,0.99728,0.0,0.40495]
[1778886588030,63.75,79069.11,0.0,0.99726,0.0,0.40808]
[1778886589637,63.75,79067.26,0.0,0.99726,0.0,0.40875]
[1778886589811,63.75,79067.26,0.0,0.99726,0.0,0.40875]
[1778886590052,63.75,79067.26,0.0,0.99726,0.0,0.40875]
[1778886590061,63.75,79067.26,0.0,0.99726,0.0,0.40875]
[1778886590078,63.75,79063.81,0.0,0.99725,0.0,0.41001]
[1778886592058,63.75,79059.26,0.0,0.99723,0.0,0.41166]
[1778886594072,63.75,79056.56,0.0,0.99723,0.0,0.41265]
[1778886595189,63.75,79056.56,0.0,0.99723,0.0,0.41265]
[1778886595312,63.75,79056.56,0.0,0.99723,0.0,0.41265]
[1778886595235,63.75,79054.94,0.0,0.99722,0.0,0.41324]
[1778886596352,63.75,79054.94,0.0,0.99722,0.0,0.41324]
[1778886596294,63.75,79055.49,0.0,0.99722,0.0,0.41304]
[1778886596562,63.75,79055.49,0.0,0.99722,0.0,0.41304]
[1778886602128,63.75,79056.3,0.0,0.99723,0.0,0.41274]
[1778886607163,63.75,79059.69,0.0,0.99723,0.0,0.41151]
[1778886608170,63.75,79062.27,0.0,0.99724,0.0,0.41057]
[1778886610055,63.75,79062.23,0.0,0.99724,0.0,0.41058]
[1778886610312,63.75,79062.23,0.0,0.99724,0.0,0.41058]
[1778886610191,63.75,79062.77,0.0,0.99724,0.0,0.41038]
[1778886610446,63.75,79062.77,0.0,0.99724,0.0,0.41038]
[1778886610559,63.75,79062.77,0.0,0.99724,0.0,0.41038]
[1778886610660,63.75,79062.77,0.0,0.99724,0.0,0.41038]
[1778886616226,63.75,79063.24,0.0,0.99724,0.0,0.41021]
[1778886622268,63.75,79063.2,0.0,0.99724,0.0,0.41023]
[1778886627303,63.75,79064.92,0.0,0.99725,0.0,0.4096]
[1778886629922,63.75,79064.92,0.0,0.99725,0.0,0.4096]
[1778886630065,63.75,79064.92,0.0,0.99725,0.0,0.4096]
[1778886630109,63.75,79064.92,0.0,0.99725,0.0,0.4096]
[1778886630311,63.75,79064.92,0.0,0.99725,0.0,0.4096]
[1778886630292,63.75,79064.92,0.0,0.99725,0.0,0.4096]
[1778886639387,63.75,79064.83,0.0,0.99725,0.0,0.40874]
[1778886642087,63.75,79064.53,0.0,0.99725,0.0,0.40885]
[1778886642245,63.75,79064.53,0.0,0.99725,0.0,0.40885]
[1778886642313,63.75,79064.53,0.0,0.99725,0.0,0.40885]
[1778886642410,63.75,79064.92,0.0,0.99725,0.0,0.40871]
[1778886647445,63.75,79064.8,0.0,0.99725,0.0,0.40875]
[1778886652480,63.75,79064.67,0.0,0.99725,0.0,0.4088]
[1778886657515,63.75,79065.43,0.0,0.99726,0.0,0.40852]
[1778886662550,63.75,79065.3,0.0,0.99726,0.0,0.40857]
[1778886667585,63.75,79065.31,0.0,0.99726,0.0,0.40857]
[1778886669312,63.75,79065.31,0.0,0.99726,0.0,0.40857]
[1778886669409,63.75,79065.39,0.0,0.99726,0.0,0.40854]
[1778886669505,63.75,79065.39,0.0,0.99726,0.0,0.40854]
[1778886669562,63.75,79065.39,0.0,0.99726,0.0,0.40854]
[1778886669599,63.75,79065.61,0.0,0.99726,0.0,0.40846]
[1778886674634,63.75,79065.67,0.0,0.99726,0.0,0.40844]
[1778886679669,63.75,79065.3,0.0,0.99726,0.0,0.40857]
[1778886682731,63.75,79066.63,0.0,0.99726,0.0,0.40809]
[1778886682808,63.75,79066.63,0.0,0.99726,0.0,0.40809]
[1778886683052,63.75,79066.63,0.0,0.99726,0.0,0.40809]
[1778886683064,63.75,79066.63,0.0,0.99726,0.0,0.40809]
[1778886683150,63.75,79066.63,0.0,0.99726,0.0,0.40809]
[1778886690750,63.75,79066.4,0.0,0.99726,0.0,0.40817]
[1778886697795,63.75,79070.51,0.0,0.99728,0.0,0.4058]
[1778886698951,63.75,79070.51,0.0,0.99728,0.0,0.4058]
[1778886699059,63.75,79070.51,0.0,0.99728,0.0,0.4058]
[1778886699208,63.75,79070.51,0.0,0.99728,0.0,0.4058]
[1778886699315,63.75,79070.51,0.0,0.99728,0.0,0.4058]
[1778886699412,63.75,79070.58,0.0,0.99728,0.0,0.40577]
[1778886712900,63.75,79070.44,0.0,0.99728,0.0,0.40582]
[1778886714046,63.75,79070.44,0.0,0.99728,0.0,0.40582]
[1778886714060,63.75,79070.44,0.0,0.99728,0.0,0.40582]
[1778886714263,63.75,79070.44,0.0,0.99728,0.0,0.40582]
[1778886714311,63.75,79070.44,0.0,0.99728,0.0,0.40582]
[1778886714356,63.75,79070.64,0.0,0.99728,0.0,0.40575]
[1778886719949,63.75,79071.14,0.0,0.99728,0.0,0.40557]
[1778886722970,63.75,79066.52,0.0,0.99726,0.0,0.40724]
[1778886723813,63.75,79066.52,0.0,0.99726,0.0,0.40724]
[1778886724060,63.75,79066.52,0.0,0.99726,0.0,0.40724]
[1778886724219,63.75,79066.52,0.0,0.99726,0.0,0.40724]
[1778886724309,63.75,79066.52,0.0,0.99726,0.0,0.40724]
[1778886724320,63.75,79066.74,0.0,0.99727,0.0,0.40716]
[1778886730023,63.75,79067.27,0.0,0.99727,0.0,0.40697]
[1778886734051,63.75,79069.95,0.0,0.99727,0.0,0.406]
[1778886737143,63.75,79070.69,0.0,0.99728,0.0,0.40573]
[1778886737311,63.75,79070.69,0.0,0.99728,0.0,0.40573]
[1778886737349,63.75,79070.68,0.0,0.99728,0.0,0.40574]
[1778886737599,63.75,79070.68,0.0,0.99728,0.0,0.40574]
[1778886737812,63.75,79070.68,0.0,0.99728,0.0,0.40574]
[1778886744127,63.75,79069.84,0.0,0.99727,0.0,0.40604]
[1778886751176,63.75,79070.06,0.0,0.99728,0.0,0.40507]
[1778886756211,63.75,79069.95,0.0,0.99728,0.0,0.40511]
[1778886761246,63.75,79070.28,0.0,0.99728,0.0,0.40499]
[1778886762253,63.75,79072.28,0.0,0.99729,0.0,0.40427]
[1778886762839,63.75,79072.28,0.0,0.99729,0.0,0.40427]
[1778886763060,63.75,79072.28,0.0,0.99729,0.0,0.40427]
[1778886763212,63.75,79072.28,0.0,0.99729,0.0,0.40427]
[1778886763313,63.75,79072.28,0.0,0.99729,0.0,0.40427]
[1778886763410,63.75,79073.3,0.0,0.99729,0.0,0.40391]
[1778886770309,63.75,79076.98,0.0,0.9973,0.0,0.40259]
[1778886770887,63.75,79076.98,0.0,0.9973,0.0,0.40259]
[1778886771060,63.75,79076.98,0.0,0.9973,0.0,0.40259]
[1778886771316,63.75,79077.58,0.0,0.9973,0.0,0.40237]
[1778886771602,63.75,79077.58,0.0,0.9973,0.0,0.40237]
[1778886771811,63.75,79077.58,0.0,0.9973,0.0,0.40237]
[1778886777358,63.75,79077.54,0.0,0.9973,0.0,0.40239]
[1778886783400,63.75,79077.35,0.0,0.9973,0.0,0.40245]
[1778886789442,63.75,79077.53,0.0,0.9973,0.0,0.40239]
[1778886797498,63.75,79078.05,0.0,0.9973,0.0,0.4022]
[1778886799186,63.75,79078.05,0.0,0.9973,0.0,0.4022]
[1778886799309,63.75,79078.05,0.0,0.9973,0.0,0.4022]
[1778886799512,63.75,79078.01,0.0,0.9973,0.0,0.40222]
[1778886799770,63.75,79078.01,0.0,0.9973,0.0,0.40222]
[1778886799810,63.75,79078.01,0.0,0.9973,0.0,0.40222]
[1778886811596,63.75,79077.45,0.0,0.99731,0.0,0.40154]
[1778886812150,63.75,79077.45,0.0,0.99731,0.0,0.40154]
[1778886812312,63.75,79077.45,0.0,0.99731,0.0,0.40154]
[1778886812680,63.75,79077.45,0.0,0.99731,0.0,0.40154]
[1778886812814,63.75,79077.45,0.0,0.99731,0.0,0.40154]
[1778886812910,63.75,79077.33,0.0,0.99731,0.0,0.40158]
[1778886822674,63.75,79077.36,0.0,0.99731,0.0,0.40157]
[1778886827709,63.75,79077.34,0.0,0.99731,0.0,0.40158]
[1778886836772,63.75,79077.32,0.0,0.99731,0.0,0.40158]
[1778886840284,63.75,79077.32,0.0,0.99731,0.0,0.40158]
[1778886840311,63.75,79077.32,0.0,0.99731,0.0,0.40158]
[1778886840376,63.75,79077.14,0.0,0.99731,0.0,0.40165]
[1778886840816,63.75,79077.14,0.0,0.99731,0.0,0.40165]
[1778886841059,63.75,79077.14,0.0,0.99731,0.0,0.40165]
[1778886850874,63.75,79076.25,0.0,0.9973,0.0,0.40197]
[1778886855909,63.75,79075.93,0.0,0.9973,0.0,0.40208]
[1778886867993,63.75,79076.07,0.0,0.9973,0.0,0.40203]
[1778886868932,63.75,79076.07,0.0,0.9973,0.0,0.40203]
[1778886869059,63.75,79076.07,0.0,0.9973,0.0,0.40203]
[1778886869571,63.75,79076.07,0.0,0.9973,0.0,0.40203]
[1778886869160,63.75,79076.5,0.0,0.9973,0.0,0.40188]
[1778886869813,63.75,79076.5,0.0,0.9973,0.0,0.40188]
[1778886879070,63.75,79076.75,0.0,0.99731,0.0,0.4009]
[1778886885112,63.75,79076.73,0.0,0.99731,0.0,0.40091]
[1778886890147,63.75,79075.72,0.0,0.99731,0.0,0.40127]
[1778886897196,63.75,79075.0,0.0,0.99731,0.0,0.40153]
[1778886899338,63.75,79075.0,0.0,0.99731,0.0,0.40153]
[1778886899560,63.75,79075.0,0.0,0.99731,0.0,0.40153]
[1778886899661,63.75,79068.95,0.0,0.99729,0.0,0.4037]
[1778886899804,63.75,79068.95,0.0,0.99729,0.0,0.4037]
[1778886900062,63.75,79068.95,0.0,0.99729,0.0,0.4037]
[1778886900217,63.75,79067.39,0.0,0.99728,0.0,0.40426]
[1778886901224,63.75,79063.7,0.0,0.99727,0.0,0.40559]
[1778886906904,63.75,79062.9,0.0,0.99727,0.0,0.40587]
[1778886908648,63.75,79063.06,0.0,0.99727,0.0,0.40582]
[1778886908809,63.75,79062.99,0.0,0.99727,0.0,0.40584]
[1778886909043,63.75,79062.99,0.0,0.99727,0.0,0.40584]
[1778886909060,63.75,79062.99,0.0,0.99727,0.0,0.40584]
[1778886909280,63.75,79062.83,0.0,0.99727,0.0,0.4059]
[1778886914315,63.75,79062.96,0.0,0.99727,0.0,0.40585]
[1778886918726,63.75,79063.0,0.0,0.99727,0.0,0.40584]
[1778886918807,63.75,79063.0,0.0,0.99727,0.0,0.40584]
[1778886919304,63.75,79063.0,0.0,0.99727,0.0,0.40584]
[1778886919561,63.75,79063.0,0.0,0.99727,0.0,0.40584]
[1778886919661,63.75,79063.0,0.0,0.99727,0.0,0.40584]
[1778886929420,63.75,79063.12,0.0,0.99727,0.0,0.4058]
[1778886935462,63.75,79064.47,0.0,0.99728,0.0,0.40442]
[1778886937062,63.75,79064.22,0.0,0.99728,0.0,0.40451]
[1778886937194,63.75,79064.22,0.0,0.99728,0.0,0.40451]
[1778886937312,63.75,79064.22,0.0,0.99728,0.0,0.40451]
[1778886942511,63.75,79063.9,0.0,0.99728,0.0,0.40463]
[1778886949560,63.75,79063.59,0.0,0.99728,0.0,0.40474]
[1778886950641,63.75,79063.59,0.0,0.99728,0.0,0.40474]
[1778886950808,63.75,79063.12,0.0,0.99728,0.0,0.40491]
[1778886956610,63.75,79062.71,0.0,0.99728,0.0,0.40505]
[1778886961645,63.75,79063.08,0.0,0.99728,0.0,0.40492]
[1778886966681,63.75,79063.08,0.0,0.99728,0.0,0.40492]
[1778886972723,63.75,79062.13,0.0,0.99728,0.0,0.40526]
[1778886973733,63.75,79064.15,0.0,0.99728,0.0,0.40454]
[1778886974741,63.75,79066.16,0.0,0.99729,0.0,0.40381]
[1778886975086,63.75,79066.16,0.0,0.99729,0.0,0.40381]
[1778886975327,63.75,79066.16,0.0,0.99729,0.0,0.40381]
[1778886975564,63.75,79066.16,0.0,0.99729,0.0,0.40381]
[1778886989230,63.75,79065.9,0.0,0.99729,0.0,0.40391]
[1778886992809,63.75,79065.9,0.0,0.99729,0.0,0.40391]
[1778886992866,63.75,79068.07,0.0,0.9973,0.0,0.40224]
[1778886993873,63.75,79069.97,0.0,0.9973,0.0,0.40156]
[1778887005957,63.75,79070.38,0.0,0.9973,0.0,0.40142]
[1778887011084,63.75,79070.38,0.0,0.9973,0.0,0.40142]
[1778887014014,63.75,79071.54,0.0,0.99731,0.0,0.401]
[1778887017035,63.75,79073.15,0.0,0.99731,0.0,0.40043]
[1778887021063,63.75,79075.14,0.0,0.99732,0.0,0.39972]
[1778887022070,63.75,79077.83,0.0,0.99732,0.0,0.39876]
[1778887024084,63.75,79080.03,0.0,0.99733,0.0,0.39798]
[1778887025091,63.75,79084.64,0.0,0.99734,0.0,0.39635]
[1778887028112,63.75,79088.95,0.0,0.99735,0.0,0.39483]
[1778887029119,63.75,79093.38,0.0,0.99737,0.0,0.39327]
[1778887032140,63.75,79106.35,0.0,0.9974,0.0,0.38874]
[1778887033078,63.75,79106.35,0.0,0.9974,0.0,0.38874]
[1778887033308,63.75,79106.35,0.0,0.9974,0.0,0.38874]
[1778887033377,63.75,79109.75,0.0,0.99741,0.0,0.38756]
[1778887035161,63.75,79115.07,0.0,0.99742,0.0,0.38572]
[1778887036168,63.75,79117.38,0.0,0.99743,0.0,0.38492]
[1778887039189,63.75,79118.52,0.0,0.99743,0.0,0.38453]
[1778887040648,63.75,79118.52,0.0,0.99743,0.0,0.38453]
[1778887041587,63.75,79121.81,0.0,0.99744,0.0,0.3834]
[1778887043070,63.75,79121.41,0.0,0.99744,0.0,0.38353]
[1778887043217,63.75,79121.69,0.0,0.99744,0.0,0.38344]
[1778887049259,63.75,79119.2,0.0,0.99743,0.0,0.38429]
[1778887050266,63.75,79114.38,0.0,0.99742,0.0,0.38595]
[1778887052587,63.75,79114.66,0.0,0.99743,0.0,0.385]
[1778887052655,63.75,79114.66,0.0,0.99743,0.0,0.385]
[1778887052814,63.75,79114.66,0.0,0.99743,0.0,0.385]
[1778887052661,63.75,79114.59,0.0,0.99743,0.0,0.38503]
[1778887058322,63.75,79114.71,0.0,0.99743,0.0,0.38498]
[1778887062028,63.75,79114.78,0.0,0.99743,0.0,0.38496]
[1778887062061,63.75,79114.78,0.0,0.99743,0.0,0.38496]
[1778887062588,63.75,79114.78,0.0,0.99743,0.0,0.38496]
[1778887062809,63.75,79114.78,0.0,0.99743,0.0,0.38496]
[1778887062689,63.75,79114.69,0.0,0.99743,0.0,0.38499]
[1778887068392,63.75,79114.16,0.0,0.99743,0.0,0.38517]
[1778887073427,63.75,79114.23,0.0,0.99743,0.0,0.38515]
[1778887078463,63.75,79114.16,0.0,0.99743,0.0,0.38517]
[1778887081484,63.75,79107.56,0.0,0.99741,0.0,0.38746]
[1778887082491,63.75,79104.93,0.0,0.9974,0.0,0.38837]
[1778887083032,63.75,79104.93,0.0,0.9974,0.0,0.38837]
[1778887083064,63.75,79104.93,0.0,0.9974,0.0,0.38837]
[1778887083277,63.75,79104.93,0.0,0.9974,0.0,0.38837]
[1778887083313,63.75,79104.93,0.0,0.9974,0.0,0.38837]
[1778887083498,63.75,79105.59,0.0,0.9974,0.0,0.38814]
[1778887088533,63.75,79101.39,0.0,0.99739,0.0,0.3896]
[1778887091880,63.75,79100.72,0.0,0.99739,0.0,0.38983]
[1778887092059,63.75,79100.66,0.0,0.99739,0.0,0.38985]
[1778887092175,63.75,79100.66,0.0,0.99739,0.0,0.38985]
[1778887092310,63.75,79100.66,0.0,0.99739,0.0,0.38985]
[1778887092561,63.75,79099.62,0.0,0.99739,0.0,0.39022]
[1778887093568,63.75,79096.23,0.0,0.99738,0.0,0.3914]
[1778887096589,63.75,79092.93,0.0,0.99737,0.0,0.39256]
[1778887097250,63.75,79092.93,0.0,0.99737,0.0,0.39256]
[1778887097314,63.75,79092.93,0.0,0.99737,0.0,0.39256]
[1778887097512,63.75,79092.93,0.0,0.99737,0.0,0.39256]
[1778887097565,63.75,79092.93,0.0,0.99737,0.0,0.39256]
[1778887097596,63.75,79093.68,0.0,0.99737,0.0,0.39229]
[1778887102631,63.75,79094.09,0.0,0.99737,0.0,0.39215]
[1778887105652,63.75,79091.31,0.0,0.99737,0.0,0.39312]
[1778887107666,63.75,79088.82,0.0,0.99736,0.0,0.394]
[1778887107952,63.75,79088.82,0.0,0.99736,0.0,0.394]
[1778887108062,63.75,79088.82,0.0,0.99736,0.0,0.394]
[1778887108268,63.75,79088.82,0.0,0.99736,0.0,0.394]
[1778887108312,63.75,79088.82,0.0,0.99736,0.0,0.394]
[1778887108674,63.75,79088.76,0.0,0.99736,0.0,0.39402]
[1778887114715,63.75,79090.33,0.0,0.99737,0.0,0.3926]
[1778887116730,63.75,79087.84,0.0,0.99736,0.0,0.39347]
[1778887120290,63.75,79086.84,0.0,0.99736,0.0,0.39383]
[1778887120316,63.75,79086.84,0.0,0.99736,0.0,0.39383]
[1778887120467,63.75,79086.84,0.0,0.99736,0.0,0.39383]
[1778887120567,63.75,79086.84,0.0,0.99736,0.0,0.39383]
[1778887120757,63.75,79086.78,0.0,0.99736,0.0,0.39385]
[1778887125794,63.75,79086.84,0.0,0.99736,0.0,0.39383]
[1778887130829,63.75,79087.78,0.0,0.99736,0.0,0.39349]
[1778887135867,63.75,79088.03,0.0,0.99736,0.0,0.39341]
[1778887140902,63.75,79088.26,0.0,0.99736,0.0,0.39333]
[1778887144362,63.75,79088.09,0.0,0.99736,0.0,0.39339]
[1778887144546,63.75,79088.09,0.0,0.99736,0.0,0.39339]
[1778887144565,63.75,79088.09,0.0,0.99736,0.0,0.39339]
[1778887145937,63.75,79087.9,0.0,0.99736,0.0,0.39345]
[1778887150972,63.75,79086.61,0.0,0.99736,0.0,0.39391]
[1778887152986,63.75,79073.42,0.0,0.99732,0.0,0.39857]
[1778887153993,63.75,79059.83,0.0,0.99729,0.0,0.40343]
[1778887155000,63.75,79059.16,0.0,0.99729,0.0,0.40367]
[1778887156204,63.75,79059.16,0.0,0.99729,0.0,0.40367]
[1778887156311,63.75,79059.16,0.0,0.99729,0.0,0.40367]
[1778887156328,63.75,79059.16,0.0,0.99729,0.0,0.40367]
[1778887156563,63.75,79059.16,0.0,0.99729,0.0,0.40367]
[1778887156614,63.75,79059.89,0.0,0.99729,0.0,0.40341]
[1778887163340,63.75,79060.56,0.0,0.99729,0.0,0.40316]
[1778887163560,63.75,79060.56,0.0,0.99729,0.0,0.40316]
[1778887163661,63.75,79060.56,0.0,0.99729,0.0,0.40316]
[1778887169302,63.75,79060.62,0.0,0.99729,0.0,0.40314]
[1778887169310,63.75,79060.62,0.0,0.99729,0.0,0.40314]
[1778887172125,63.75,79066.55,0.0,0.99731,0.0,0.40014]
[1778887173132,63.75,79069.78,0.0,0.99732,0.0,0.39899]
[1778887174759,63.75,79069.78,0.0,0.99732,0.0,0.39899]
[1778887174814,63.75,79069.78,0.0,0.99732,0.0,0.39899]
[1778887174853,63.75,79069.78,0.0,0.99732,0.0,0.39899]
[1778887174905,63.75,79070.4,0.0,0.99732,0.0,0.39877]
[1778887175068,63.75,79070.4,0.0,0.99732,0.0,0.39877]
[1778887180181,63.75,79073.47,0.0,0.99733,0.0,0.39767]
[1778887182506,63.75,79074.83,0.0,0.99733,0.0,0.39719]
[1778887182568,63.75,79074.83,0.0,0.99733,0.0,0.39719]
[1778887182609,63.75,79074.83,0.0,0.99733,0.0,0.39719]
[1778887182814,63.75,79074.83,0.0,0.99733,0.0,0.39719]
[1778887182915,63.75,79076.89,0.0,0.99734,0.0,0.39646]
[1778887184212,63.75,79079.89,0.0,0.99735,0.0,0.3954]
[1778887189246,63.75,79080.7,0.0,0.99735,0.0,0.39512]
[1778887190253,63.75,79084.92,0.0,0.99736,0.0,0.39363]
[1778887191945,63.75,79084.92,0.0,0.99736,0.0,0.39363]
[1778887192064,63.75,79084.91,0.0,0.99736,0.0,0.39363]
[1778887192134,63.75,79084.91,0.0,0.99736,0.0,0.39363]
[1778887192310,63.75,79084.91,0.0,0.99736,0.0,0.39363]
[1778887192362,63.75,79085.04,0.0,0.99736,0.0,0.39359]
[1778887196295,63.75,79073.98,0.0,0.99733,0.0,0.39749]
[1778887197302,63.75,79063.62,0.0,0.9973,0.0,0.40118]
[1778887198309,63.75,79063.09,0.0,0.9973,0.0,0.40137]
[1778887199225,63.75,79063.09,0.0,0.9973,0.0,0.40137]
[1778887199316,63.75,79063.09,0.0,0.9973,0.0,0.40137]
[1778887199546,63.75,79063.09,0.0,0.9973,0.0,0.40137]
[1778887199561,63.75,79063.09,0.0,0.9973,0.0,0.40137]
[1778887199648,63.75,79063.1,0.0,0.9973,0.0,0.40137]
[1778887201330,63.75,79065.89,0.0,0.99731,0.0,0.40037]
[1778887202337,63.75,79068.88,0.0,0.99732,0.0,0.39931]
[1778887204300,63.75,79069.77,0.0,0.99732,0.0,0.39899]
[1778887204314,63.75,79069.77,0.0,0.99732,0.0,0.39899]
[1778887209533,63.75,79070.6,0.0,0.99732,0.0,0.39869]
[1778887209563,63.75,79070.6,0.0,0.99732,0.0,0.39869]
[1778887209696,63.75,79070.88,0.0,0.99732,0.0,0.39859]
[1778887212103,63.75,79072.26,0.0,0.99733,0.0,0.3981]
[1778887212313,63.75,79072.26,0.0,0.99733,0.0,0.3981]
[1778887218449,63.75,79075.14,0.0,0.99733,0.0,0.39708]
[1778887220772,63.75,79076.15,0.0,0.99734,0.0,0.39672]
[1778887220811,63.75,79076.15,0.0,0.99734,0.0,0.39672]
[1778887220902,63.75,79076.15,0.0,0.99734,0.0,0.39672]
[1778887220911,63.75,79077.67,0.0,0.99734,0.0,0.39619]
[1778887221066,63.75,79077.67,0.0,0.99734,0.0,0.39619]
[1778887226513,63.75,79077.32,0.0,0.99734,0.0,0.39631]
[1778887228113,63.75,79077.74,0.0,0.99734,0.0,0.39616]
[1778887228314,63.75,79077.74,0.0,0.99734,0.0,0.39616]
[1778887228527,63.75,79077.25,0.0,0.99734,0.0,0.39634]
[1778887230541,63.75,79071.44,0.0,0.99732,0.0,0.3984]
[1778887231061,63.75,79071.44,0.0,0.99732,0.0,0.3984]
[1778887231548,63.75,79066.92,0.0,0.99732,0.0,0.39912]
[1778887232555,63.75,79064.65,0.0,0.99731,0.0,0.39993]
[1778887233437,63.75,79064.65,0.0,0.99731,0.0,0.39993]
[1778887233571,63.75,79064.65,0.0,0.99731,0.0,0.39993]
[1778887233621,63.75,79064.65,0.0,0.99731,0.0,0.39993]
[1778887233812,63.75,79064.65,0.0,0.99731,0.0,0.39993]
[1778887233829,63.75,79057.05,0.0,0.99729,0.0,0.40265]
[1778887237590,63.75,79056.72,0.0,0.99729,0.0,0.40277]
[1778887239670,63.75,79056.76,0.0,0.99729,0.0,0.40276]
[1778887239814,63.75,79056.76,0.0,0.99729,0.0,0.40276]
[1778887239911,63.75,79056.76,0.0,0.99729,0.0,0.40276]
[1778887240062,63.75,79056.76,0.0,0.99729,0.0,0.40276]
[1778887245646,63.75,79056.13,0.0,0.99729,0.0,0.40298]
[1778887248370,63.75,79055.29,0.0,0.99729,0.0,0.40328]
[1778887248514,63.75,79055.29,0.0,0.99729,0.0,0.40328]
[1778887248570,63.75,79055.29,0.0,0.99729,0.0,0.40328]
[1778887248667,63.75,79055.51,0.0,0.99729,0.0,0.4032]
[1778887253702,63.75,79055.12,0.0,0.99729,0.0,0.40334]
[1778887258737,63.75,79055.16,0.0,0.99729,0.0,0.40333]
[1778887261758,63.75,79053.07,0.0,0.99728,0.0,0.40408]
[1778887266793,63.75,79053.46,0.0,0.99728,0.0,0.40394]
[1778887268991,63.75,79053.01,0.0,0.99728,0.0,0.4041]
[1778887269063,63.75,79053.51,0.0,0.99728,0.0,0.40392]
[1778887269163,63.75,79053.51,0.0,0.99728,0.0,0.40392]
[1778887269314,63.75,79053.51,0.0,0.99728,0.0,0.40392]
[1778887269814,63.75,79053.7,0.0,0.99728,0.0,0.40386]
[1778887274849,63.75,79053.63,0.0,0.99728,0.0,0.40388]
[1778887280891,63.75,79053.73,0.0,0.99728,0.0,0.40384]
[1778887286933,63.75,79052.42,0.0,0.99728,0.0,0.40432]
[1778887289906,63.75,79050.65,0.0,0.99727,0.0,0.40495]
[1778887290033,63.75,79050.65,0.0,0.99727,0.0,0.40495]
[1778887290059,63.75,79050.65,0.0,0.99727,0.0,0.40495]
[1778887290077,63.75,79050.64,0.0,0.99727,0.0,0.40496]
[1778887297004,63.75,79051.09,0.0,0.99728,0.0,0.40391]
[1778887299198,63.75,79050.01,0.0,0.99728,0.0,0.40429]
[1778887299310,63.75,79050.01,0.0,0.99728,0.0,0.40429]
[1778887299322,63.75,79050.01,0.0,0.99728,0.0,0.40429]
[1778887299565,63.75,79050.01,0.0,0.99728,0.0,0.40429]
[1778887300025,63.75,79049.87,0.0,0.99728,0.0,0.40434]
[1778887305060,63.75,79049.74,0.0,0.99728,0.0,0.40439]
[1778887311102,63.75,79049.71,0.0,0.99728,0.0,0.4044]
[1778887317144,63.75,79050.09,0.0,0.99728,0.0,0.40427]
[1778887322179,63.75,79050.03,0.0,0.99728,0.0,0.40429]
[1778887327214,63.75,79047.52,0.0,0.99727,0.0,0.40519]
[1778887328556,63.75,79047.52,0.0,0.99727,0.0,0.40519]
[1778887328615,63.75,79047.52,0.0,0.99727,0.0,0.40519]
[1778887328810,63.75,79047.52,0.0,0.99727,0.0,0.40519]
[1778887328812,63.75,79044.72,0.0,0.99726,0.0,0.4062]
[1778887334263,63.75,79044.53,0.0,0.99726,0.0,0.40627]
[1778887336041,63.75,79044.53,0.0,0.99726,0.0,0.40627]
[1778887336062,63.75,79044.53,0.0,0.99726,0.0,0.40627]
[1778887336092,63.75,79044.53,0.0,0.99726,0.0,0.40627]
[1778887336312,63.75,79044.53,0.0,0.99726,0.0,0.40627]
[1778887336411,63.75,79045.55,0.0,0.99727,0.0,0.4059]
[1778887338291,63.75,79047.74,0.0,0.99727,0.0,0.40511]
[1778887341727,63.75,79048.5,0.0,0.99727,0.0,0.40484]
[1778887341810,63.75,79048.5,0.0,0.99727,0.0,0.40484]
[1778887341865,63.75,79048.5,0.0,0.99727,0.0,0.40484]
[1778887342064,63.75,79048.5,0.0,0.99727,0.0,0.40484]
[1778887342126,63.75,79049.19,0.0,0.99728,0.0,0.40459]
[1778887342319,63.75,79051.64,0.0,0.99728,0.0,0.40371]
[1778887348361,63.75,79051.72,0.0,0.99728,0.0,0.40368]
[1778887350877,63.75,79051.43,0.0,0.99728,0.0,0.40378]
[1778887351069,63.75,79051.43,0.0,0.99728,0.0,0.40378]
[1778887351115,63.75,79051.43,0.0,0.99728,0.0,0.40378]
[1778887350978,63.75,79051.27,0.0,0.99728,0.0,0.40384]
[1778887351315,63.75,79051.27,0.0,0.99728,0.0,0.40384]
[1778887351384,63.75,79053.13,0.0,0.99729,0.0,0.40228]
[1778887356419,63.75,79052.94,0.0,0.99729,0.0,0.40235]
[1778887361974,63.75,79052.54,0.0,0.99729,0.0,0.4025]
[1778887362059,63.75,79052.54,0.0,0.99729,0.0,0.4025]
[1778887362121,63.75,79052.57,0.0,0.99729,0.0,0.40249]
[1778887362354,63.75,79052.57,0.0,0.99729,0.0,0.40249]
[1778887362564,63.75,79052.57,0.0,0.99729,0.0,0.40249]
[1778887368503,63.75,79052.5,0.0,0.99729,0.0,0.40251]
[1778887371209,63.75,79053.75,0.0,0.99729,0.0,0.40206]
[1778887371310,63.75,79053.75,0.0,0.99729,0.0,0.40206]
[1778887371708,63.75,79053.75,0.0,0.99729,0.0,0.40206]
[1778887371811,63.75,79053.75,0.0,0.99729,0.0,0.40206]
[1778887371913,63.75,79053.95,0.0,0.9973,0.0,0.40199]
[1778887377566,63.75,79054.41,0.0,0.9973,0.0,0.40183]
[1778887381804,63.75,79054.4,0.0,0.9973,0.0,0.40183]
[1778887382061,63.75,79054.4,0.0,0.9973,0.0,0.40183]
[1778887382162,63.75,79055.05,0.0,0.9973,0.0,0.4016]
[1778887382260,63.75,79055.05,0.0,0.9973,0.0,0.4016]
[1778887382309,63.75,79055.05,0.0,0.9973,0.0,0.4016]
[1778887388643,63.75,79055.23,0.0,0.9973,0.0,0.40153]
[1778887394685,63.75,79055.26,0.0,0.9973,0.0,0.40152]
[1778887401734,63.75,79054.96,0.0,0.9973,0.0,0.40163]
[1778887409790,63.75,79054.9,0.0,0.9973,0.0,0.40165]
[1778887413509,63.75,79054.9,0.0,0.9973,0.0,0.40165]
[1778887413563,63.75,79054.9,0.0,0.9973,0.0,0.40165]
[1778887414023,63.75,79054.9,0.0,0.9973,0.0,0.40165]
[1778887414058,63.75,79054.9,0.0,0.9973,0.0,0.40165]
[1778887414124,63.75,79054.9,0.0,0.9973,0.0,0.40077]
[1778887420867,63.75,79055.15,0.0,0.9973,0.0,0.40068]
[1778887427916,63.75,79054.76,0.0,0.9973,0.0,0.40082]
[1778887429189,63.75,79054.76,0.0,0.9973,0.0,0.40082]
[1778887428923,63.75,79058.86,0.0,0.99731,0.0,0.39935]
[1778887429307,63.75,79058.86,0.0,0.99731,0.0,0.39935]
[1778887429633,63.75,79058.86,0.0,0.99731,0.0,0.39935]
[1778887429808,63.75,79058.86,0.0,0.99731,0.0,0.39935]
[1778887429930,63.75,79063.16,0.0,0.99733,0.0,0.39782]
[1778887434965,63.75,79063.37,0.0,0.99733,0.0,0.39775]
[1778887440000,63.75,79063.95,0.0,0.99733,0.0,0.39754]
[1778887445035,63.75,79064.31,0.0,0.99733,0.0,0.39741]
[1778887447049,63.75,79066.42,0.0,0.99733,0.0,0.39666]
[1778887452084,63.75,79066.01,0.0,0.99733,0.0,0.39681]
[1778887452556,63.75,79066.01,0.0,0.99733,0.0,0.39681]
[1778887452656,63.75,79066.01,0.0,0.99733,0.0,0.39681]
[1778887452810,63.75,79066.01,0.0,0.99733,0.0,0.39681]
[1778887453091,63.75,79066.0,0.0,0.99733,0.0,0.39681]
[1778887458126,63.75,79066.48,0.0,0.99733,0.0,0.39664]
[1778887458502,63.75,79066.48,0.0,0.99733,0.0,0.39664]
[1778887458561,63.75,79066.48,0.0,0.99733,0.0,0.39664]
[1778887458896,63.75,79066.48,0.0,0.99733,0.0,0.39664]
[1778887459063,63.75,79066.48,0.0,0.99733,0.0,0.39664]
[1778887459133,63.75,79066.7,0.0,0.99734,0.0,0.39656]
[1778887464168,63.75,79066.94,0.0,0.99734,0.0,0.39648]
[1778887468197,63.75,79070.77,0.0,0.99735,0.0,0.39512]
[1778887468323,63.75,79070.77,0.0,0.99735,0.0,0.39512]
[1778887469073,63.75,79070.77,0.0,0.99735,0.0,0.39512]
[1778887469204,63.75,79075.09,0.0,0.99736,0.0,0.3936]
[1778887469309,63.75,79075.09,0.0,0.99736,0.0,0.3936]
[1778887475246,63.75,79075.88,0.0,0.99737,0.0,0.39245]
[1778887478176,63.75,79076.3,0.0,0.99737,0.0,0.3923]
[1778887478312,63.75,79076.3,0.0,0.99737,0.0,0.3923]
[1778887482295,63.75,79074.79,0.0,0.99736,0.0,0.39284]
[1778887483720,63.75,79074.79,0.0,0.99736,0.0,0.39284]
[1778887483889,63.75,79073.58,0.0,0.99736,0.0,0.39326]
[1778887485064,63.75,79073.58,0.0,0.99736,0.0,0.39326]
[1778887485076,63.75,79069.24,0.0,0.99735,0.0,0.39479]
[1778887486323,63.75,79067.49,0.0,0.99734,0.0,0.39541]
[1778887487330,63.75,79065.33,0.0,0.99734,0.0,0.39617]
[1778887488337,63.75,79061.67,0.0,0.99733,0.0,0.39747]
[1778887489344,63.75,79060.47,0.0,0.99732,0.0,0.3979]
[1778887492365,63.75,79059.32,0.0,0.99732,0.0,0.39831]
[1778887493372,63.75,79056.07,0.0,0.99731,0.0,0.39946]
[1778887494379,63.75,79052.22,0.0,0.9973,0.0,0.40084]
[1778887495386,63.75,79049.86,0.0,0.9973,0.0,0.40168]
[1778887496393,63.75,79057.04,0.0,0.99732,0.0,0.39912]
[1778887497400,63.75,79062.07,0.0,0.99733,0.0,0.39733]
[1778887498407,63.75,79066.0,0.0,0.99734,0.0,0.39594]
[1778887504449,63.75,79066.6,0.0,0.99734,0.0,0.39572]
[1778887509484,63.75,79066.62,0.0,0.99734,0.0,0.39572]
[1778887516533,63.75,79066.66,0.0,0.99734,0.0,0.3957]
[1778887521568,63.75,79066.72,0.0,0.99734,0.0,0.39568]
[1778887526603,63.75,79066.82,0.0,0.99734,0.0,0.39565]
[1778887531638,63.75,79066.79,0.0,0.99735,0.0,0.39478]
[1778887537680,63.75,79066.63,0.0,0.99735,0.0,0.39484]
[1778887542715,63.75,79066.62,0.0,0.99735,0.0,0.39484]
[1778887553792,63.75,79066.71,0.0,0.99735,0.0,0.39481]
[1778887560841,63.75,79066.71,0.0,0.99735,0.0,0.39481]
[1778887565876,63.75,79068.79,0.0,0.99735,0.0,0.39407]
[1778887566883,63.75,79070.73,0.0,0.99736,0.0,0.39339]
[1778887571918,63.75,79071.57,0.0,0.99736,0.0,0.3931]
[1778887574939,63.75,79073.84,0.0,0.99737,0.0,0.3923]
[1778887579975,63.75,79073.75,0.0,0.99737,0.0,0.39233]
[1778887585010,63.75,79073.82,0.0,0.99737,0.0,0.3923]
[1778887588031,63.75,79075.2,0.0,0.99737,0.0,0.39182]
[1778887591052,63.75,79078.34,0.0,0.99738,0.0,0.38985]
[1778887592059,63.75,79085.44,0.0,0.9974,0.0,0.38738]
[1778887598101,63.75,79086.25,0.0,0.9974,0.0,0.3871]
[1778887604143,63.75,79086.41,0.0,0.9974,0.0,0.38704]
[1778887610096,63.75,79086.48,0.0,0.9974,0.0,0.38702]
[1778887617235,63.75,79087.02,0.0,0.99741,0.0,0.38683]
[1778887622270,63.75,79087.12,0.0,0.99741,0.0,0.3868]
[1778887627305,63.75,79086.89,0.0,0.99741,0.0,0.38688]
[1778887633347,63.75,79086.95,0.0,0.99741,0.0,0.38686]
[1778887642410,63.75,79087.11,0.0,0.99741,0.0,0.3868]
[1778887645431,63.75,79089.25,0.0,0.99741,0.0,0.38606]
[1778887651473,63.75,79090.26,0.0,0.99742,0.0,0.38485]
[1778887661543,63.75,79090.11,0.0,0.99742,0.0,0.3849]
[1778887663541,63.75,79090.07,0.0,0.99742,0.0,0.38491]
[1778887663559,63.75,79090.07,0.0,0.99742,0.0,0.38491]
[1778887665571,63.75,79087.4,0.0,0.99741,0.0,0.38584]
[1778887666578,63.75,79083.38,0.0,0.9974,0.0,0.38723]
[1778887667585,63.75,79080.74,0.0,0.9974,0.0,0.38815]
[1778887672620,63.75,79080.52,0.0,0.99739,0.0,0.38823]
[1778887678662,63.75,79079.45,0.0,0.99739,0.0,0.3886]
[1778887683698,63.75,79079.42,0.0,0.99739,0.0,0.38861]
[1778887688734,63.75,79079.89,0.0,0.99739,0.0,0.38845]
[1778887695783,63.75,79080.43,0.0,0.99739,0.0,0.38826]
[1778887701825,63.75,79080.27,0.0,0.99739,0.0,0.38831]
[1778887706860,63.75,79080.07,0.0,0.99739,0.0,0.38838]
[1778887711895,63.75,79080.17,0.0,0.9974,0.0,0.38748]
[1778887717938,63.75,79080.25,0.0,0.9974,0.0,0.38746]
[1778887722972,63.75,79079.67,0.0,0.9974,0.0,0.38766]
[1778887728007,63.75,79079.94,0.0,0.9974,0.0,0.38756]
[1778887733064,63.75,79080.09,0.0,0.9974,0.0,0.38751]
[1778887736063,63.75,79073.29,0.0,0.99738,0.0,0.38988]
[1778887737070,63.75,79070.03,0.0,0.99737,0.0,0.39102]
[1778887738703,63.75,79070.34,0.0,0.99737,0.0,0.39091]
[1778887738811,63.75,79070.34,0.0,0.99737,0.0,0.39091]
[1778887747140,63.75,79069.93,0.0,0.99737,0.0,0.39106]
[1778887751395,63.75,79070.04,0.0,0.99737,0.0,0.39102]
[1778887751562,63.75,79070.26,0.0,0.99737,0.0,0.39094]
[1778887763252,63.75,79070.32,0.0,0.99737,0.0,0.39092]
[1778887768287,63.75,79070.32,0.0,0.99737,0.0,0.39092]
[1778887770301,63.75,79072.34,0.0,0.99738,0.0,0.39021]
[1778887773636,63.75,79072.71,0.0,0.99739,0.0,0.38922]
[1778887773808,63.75,79072.71,0.0,0.99739,0.0,0.38922]
[1778887779364,63.75,79072.49,0.0,0.99739,0.0,0.38929]
[1778887790441,63.75,79071.68,0.0,0.99738,0.0,0.38958]
[1778887795476,63.75,79076.44,0.0,0.9974,0.0,0.38792]
[1778887796483,63.75,79079.69,0.0,0.9974,0.0,0.38679]
[1778887797490,63.75,79083.2,0.0,0.99741,0.0,0.38557]
[1778887799504,63.75,79080.22,0.0,0.99741,0.0,0.3866]
[1778887800408,63.75,79080.22,0.0,0.99741,0.0,0.3866]
[1778887800566,63.75,79080.22,0.0,0.99741,0.0,0.3866]
[1778887808080,63.75,79080.23,0.0,0.99741,0.0,0.3866]
[1778887808307,63.75,79080.23,0.0,0.99741,0.0,0.3866]
[1778887813604,63.75,79080.23,0.0,0.99741,0.0,0.3866]
[1778887819646,63.75,79079.49,0.0,0.9974,0.0,0.38686]
[1778887824681,63.75,79078.36,0.0,0.9974,0.0,0.38725]
[1778887829048,63.75,79078.33,0.0,0.9974,0.0,0.38726]
[1778887829066,63.75,79078.33,0.0,0.9974,0.0,0.38726]
[1778887837772,63.75,79078.36,0.0,0.99741,0.0,0.38639]
[1778887843814,63.75,79078.18,0.0,0.99741,0.0,0.38645]
[1778887848849,63.75,79078.11,0.0,0.99741,0.0,0.38647]
[1778887855898,63.75,79078.18,0.0,0.99741,0.0,0.38645]
[1778887862947,63.75,79078.28,0.0,0.99741,0.0,0.38641]
[1778887873018,63.75,79078.41,0.0,0.99741,0.0,0.38637]
[1778887880048,63.75,79078.27,0.0,0.99741,0.0,0.38642]
[1778887880064,63.75,79078.27,0.0,0.99741,0.0,0.38642]
[1778887891472,63.75,79078.34,0.0,0.99741,0.0,0.38639]
[1778887897186,63.75,79078.37,0.0,0.99741,0.0,0.38552]
[1778887899723,63.75,79078.47,0.0,0.99741,0.0,0.38549]
[1778887899810,63.75,79078.47,0.0,0.99741,0.0,0.38549]
[1778887907256,63.75,79078.59,0.0,0.99741,0.0,0.38544]
[1778887908263,63.75,79080.31,0.0,0.99742,0.0,0.38485]
[1778887912061,63.75,79081.07,0.0,0.99742,0.0,0.38459]
[1778887912310,63.75,79081.07,0.0,0.99742,0.0,0.38459]
[1778887918333,63.75,79081.45,0.0,0.99742,0.0,0.38445]
[1778887921527,63.75,79081.48,0.0,0.99742,0.0,0.38444]
[1778887921564,63.75,79081.48,0.0,0.99742,0.0,0.38444]
[1778887928403,63.75,79080.81,0.0,0.99742,0.0,0.38468]
[1778887929517,63.75,79080.81,0.0,0.99742,0.0,0.38468]
[1778887929569,63.75,79080.81,0.0,0.99742,0.0,0.38468]
[1778887937466,63.75,79080.78,0.0,0.99742,0.0,0.38469]
[1778887942502,63.75,79081.41,0.0,0.99742,0.0,0.38447]
[1778887943509,63.75,79084.04,0.0,0.99743,0.0,0.38356]
[1778887944516,63.75,79088.07,0.0,0.99744,0.0,0.38217]
[1778887945523,63.75,79089.4,0.0,0.99744,0.0,0.38172]
[1778887947135,63.75,79090.07,0.0,0.99744,0.0,0.38149]
[1778887947311,63.75,79090.07,0.0,0.99744,0.0,0.38149]
[1778887952572,63.75,79091.64,0.0,0.99745,0.0,0.3801]
[1778887957607,63.75,79092.99,0.0,0.99746,0.0,0.37963]
[1778887963117,63.75,79092.91,0.0,0.99746,0.0,0.37966]
[1778887963311,63.75,79092.91,0.0,0.99746,0.0,0.37966]
[1778887969691,63.75,79092.98,0.0,0.99746,0.0,0.37964]
[1778887975733,63.75,79092.98,0.0,0.99746,0.0,0.37964]
[1778887981775,63.75,79092.7,0.0,0.99745,0.0,0.37973]
[1778887982782,63.75,79088.61,0.0,0.99744,0.0,0.38113]
[1778887983789,63.75,79083.93,0.0,0.99743,0.0,0.38274]
[1778887985278,63.75,79083.93,0.0,0.99743,0.0,0.38274]
[1778887985311,63.75,79083.93,0.0,0.99743,0.0,0.38274]
[1778887991845,63.75,79083.19,0.0,0.99743,0.0,0.383]
[1778887997887,63.75,79083.12,0.0,0.99743,0.0,0.38302]
[1778887999448,63.75,79083.12,0.0,0.99743,0.0,0.38302]
[1778887999561,63.75,79083.12,0.0,0.99743,0.0,0.38302]
[1778888004936,63.75,79082.39,0.0,0.99743,0.0,0.38327]
[1778888010174,63.75,79081.43,0.0,0.99743,0.0,0.3836]
[1778888010317,63.75,79081.43,0.0,0.99743,0.0,0.3836]
[1778888016015,63.75,79081.31,0.0,0.99743,0.0,0.38279]
[1778888022057,63.75,79081.32,0.0,0.99743,0.0,0.38278]
[1778888026085,63.75,79080.08,0.0,0.99743,0.0,0.38321]
[1778888028099,63.75,79078.62,0.0,0.99742,0.0,0.38371]
[1778888029547,63.75,79078.62,0.0,0.99742,0.0,0.38371]
[1778888029562,63.75,79078.62,0.0,0.99742,0.0,0.38371]
[1778888035148,63.75,79078.53,0.0,0.99742,0.0,0.38374]
[1778888041190,63.75,79078.53,0.0,0.99742,0.0,0.38374]
[1778888044406,63.75,79078.34,0.0,0.99742,0.0,0.38381]
[1778888044563,63.75,79078.34,0.0,0.99742,0.0,0.38381]
[1778888046225,63.75,79076.78,0.0,0.99742,0.0,0.38435]
[1778888049246,63.75,79075.02,0.0,0.99741,0.0,0.38496]
[1778888050100,63.75,79075.02,0.0,0.99741,0.0,0.38496]
[1778888050313,63.75,79075.02,0.0,0.99741,0.0,0.38496]
[1778888056295,63.75,79074.72,0.0,0.99741,0.0,0.38506]
[1778888057081,63.75,79074.72,0.0,0.99741,0.0,0.38506]
[1778888057312,63.75,79074.72,0.0,0.99741,0.0,0.38506]
[1778888065358,63.75,79070.41,0.0,0.9974,0.0,0.38655]
[1778888066365,63.75,79065.45,0.0,0.99739,0.0,0.38828]
[1778888068020,63.75,79066.41,0.0,0.99739,0.0,0.38795]
[1778888068063,63.75,79066.41,0.0,0.99739,0.0,0.38795]
[1778888073414,63.75,79065.52,0.0,0.9974,0.0,0.38739]
[1778888078449,63.75,79065.65,0.0,0.9974,0.0,0.38734]
[1778888078917,63.75,79065.65,0.0,0.9974,0.0,0.38734]
[1778888079062,63.75,79065.65,0.0,0.9974,0.0,0.38734]
[1778888084491,63.75,79064.6,0.0,0.99739,0.0,0.38771]
[1778888089526,63.75,79064.84,0.0,0.99739,0.0,0.38763]
[1778888095568,63.75,79074.02,0.0,0.99742,0.0,0.38444]
[1778888096575,63.75,79082.78,0.0,0.99744,0.0,0.38142]
[1778888097582,63.75,79085.29,0.0,0.99745,0.0,0.38056]
[1778888098813,63.75,79085.29,0.0,0.99745,0.0,0.38056]
[1778888099152,63.75,79085.45,0.0,0.99745,0.0,0.38051]
[1778888100603,63.75,79083.32,0.0,0.99744,0.0,0.38124]
[1778888101585,63.75,79083.32,0.0,0.99744,0.0,0.38124]
[1778888101814,63.75,79083.32,0.0,0.99744,0.0,0.38124]
[1778888101610,63.75,79081.14,0.0,0.99744,0.0,0.38199]
[1778888102617,63.75,79079.03,0.0,0.99743,0.0,0.38271]
[1778888107319,63.75,79078.42,0.0,0.99743,0.0,0.38292]
[1778888107652,63.75,79077.25,0.0,0.99743,0.0,0.38333]
[1778888112687,63.75,79077.36,0.0,0.99743,0.0,0.38329]
[1778888117722,63.75,79065.16,0.0,0.99739,0.0,0.38751]
[1778888118729,63.75,79063.57,0.0,0.99739,0.0,0.38807]
[1778888119736,63.75,79063.26,0.0,0.99739,0.0,0.38818]
[1778888121628,63.75,79063.33,0.0,0.99739,0.0,0.38815]
[1778888121814,63.75,79063.33,0.0,0.99739,0.0,0.38815]
[1778888125778,63.75,79058.19,0.0,0.99738,0.0,0.38995]
[1778888126785,63.75,79057.12,0.0,0.99737,0.0,0.39032]
[1778888130868,63.75,79057.16,0.0,0.99737,0.0,0.39031]
[1778888131061,63.75,79056.59,0.0,0.99737,0.0,0.39051]
[1778888132827,63.75,79047.37,0.0,0.99735,0.0,0.39288]
[1778888133834,63.75,79043.56,0.0,0.99734,0.0,0.39422]
[1778888134807,63.75,79043.56,0.0,0.99734,0.0,0.39422]
[1778888134888,63.75,79043.67,0.0,0.99734,0.0,0.39418]
[1778888135057,63.75,79043.67,0.0,0.99734,0.0,0.39418]
[1778888141896,63.75,79043.69,0.0,0.99734,0.0,0.39417]
[1778888149952,63.75,79042.85,0.0,0.99734,0.0,0.39447]
[1778888152275,63.75,79042.85,0.0,0.99734,0.0,0.39447]
[1778888152376,63.75,79045.32,0.0,0.99735,0.0,0.3936]
[1778888152973,63.75,79048.08,0.0,0.99735,0.0,0.39263]
[1778888154823,63.75,79048.08,0.0,0.99735,0.0,0.39263]
[1778888155063,63.75,79048.07,0.0,0.99735,0.0,0.39263]
[1778888162036,63.75,79049.04,0.0,0.99736,0.0,0.39229]
[1778888163154,63.75,79049.04,0.0,0.99736,0.0,0.39229]
[1778888163189,63.75,79049.04,0.0,0.99736,0.0,0.39229]
[1778888165057,63.75,79051.08,0.0,0.99736,0.0,0.39157]
[1778888170092,63.75,79051.81,0.0,0.99736,0.0,0.39131]
[1778888175282,63.75,79051.94,0.0,0.99737,0.0,0.39127]
[1778888175309,63.75,79051.94,0.0,0.99737,0.0,0.39127]
[1778888175322,63.75,79053.23,0.0,0.99737,0.0,0.39082]
[1778888182176,63.75,79053.92,0.0,0.99737,0.0,0.39057]
[1778888184450,63.75,79053.93,0.0,0.99737,0.0,0.39057]
[1778888186394,63.75,79053.13,0.0,0.99737,0.0,0.39085]
[1778888186562,63.75,79053.13,0.0,0.99737,0.0,0.39085]
[1778888187311,63.75,79053.26,0.0,0.99737,0.0,0.3908]
[1778888187339,63.75,79053.24,0.0,0.99737,0.0,0.39081]
[1778888193255,63.75,79053.1,0.0,0.99737,0.0,0.38999]
[1778888196448,63.75,79052.08,0.0,0.99737,0.0,0.39035]
[1778888196563,63.75,79052.08,0.0,0.99737,0.0,0.39035]
[1778888196663,63.75,79048.77,0.0,0.99736,0.0,0.39151]
[1778888200304,63.75,79046.28,0.0,0.99736,0.0,0.39238]
[1778888206346,63.75,79045.96,0.0,0.99735,0.0,0.3925]
[1778888207997,63.75,79045.96,0.0,0.99735,0.0,0.3925]
[1778888208060,63.75,79045.88,0.0,0.99735,0.0,0.39253]
[1778888214402,63.75,79045.98,0.0,0.99736,0.0,0.39249]
[1778888219437,63.75,79046.18,0.0,0.99736,0.0,0.39242]
[1778888221733,63.75,79046.44,0.0,0.99736,0.0,0.39233]
[1778888221811,63.75,79046.44,0.0,0.99736,0.0,0.39233]
[1778888223502,63.75,79046.49,0.0,0.99736,0.0,0.39231]
[1778888223561,63.75,79046.49,0.0,0.99736,0.0,0.39231]
[1778888223603,63.75,79046.65,0.0,0.99736,0.0,0.39225]
[1778888229507,63.75,79046.61,0.0,0.99736,0.0,0.39227]
[1778888232439,63.75,79048.61,0.0,0.99736,0.0,0.39156]
[1778888232562,63.75,79048.61,0.0,0.99736,0.0,0.39156]
[1778888235628,63.75,79049.26,0.0,0.99736,0.0,0.39134]
[1778888235811,63.75,79049.26,0.0,0.99736,0.0,0.39134]
[1778888235859,63.75,79053.99,0.0,0.99738,0.0,0.38968]
[1778888238008,63.75,79056.18,0.0,0.99738,0.0,0.38891]
[1778888238048,63.75,79056.26,0.0,0.99738,0.0,0.38888]
[1778888238063,63.75,79056.26,0.0,0.99738,0.0,0.38888]
[1778888242743,63.75,79056.89,0.0,0.99738,0.0,0.38866]
[1778888242811,63.75,79056.89,0.0,0.99738,0.0,0.38866]
[1778888248640,63.75,79057.29,0.0,0.99738,0.0,0.38852]
[1778888253675,63.75,79057.65,0.0,0.99739,0.0,0.38753]
[1778888258710,63.75,79054.84,0.0,0.99738,0.0,0.38851]
[1778888259717,63.75,79051.93,0.0,0.99738,0.0,0.38953]
[1778888260203,63.75,79051.93,0.0,0.99738,0.0,0.38953]
[1778888260319,63.75,79051.93,0.0,0.99738,0.0,0.38953]
[1778888262637,63.75,79051.84,0.0,0.99738,0.0,0.38956]
[1778888262809,63.75,79051.84,0.0,0.99738,0.0,0.38956]
[1778888262910,63.75,79052.04,0.0,0.99738,0.0,0.38949]
[1778888268780,63.75,79052.2,0.0,0.99738,0.0,0.38943]
[1778888273815,63.75,79052.07,0.0,0.99738,0.0,0.38948]
[1778888278850,63.75,79051.85,0.0,0.99738,0.0,0.38956]
[1778888281367,63.75,79051.85,0.0,0.99738,0.0,0.38956]
[1778888281560,63.75,79051.85,0.0,0.99738,0.0,0.38956]
[1778888282878,63.75,79056.74,0.0,0.99739,0.0,0.38785]
[1778888283885,63.75,79060.49,0.0,0.9974,0.0,0.38654]
[1778888284721,63.75,79060.49,0.0,0.9974,0.0,0.38654]
[1778888284813,63.75,79060.49,0.0,0.9974,0.0,0.38654]
[1778888284892,63.75,79059.98,0.0,0.9974,0.0,0.38672]
[1778888287951,63.75,79058.44,0.0,0.99739,0.0,0.38725]
[1778888288061,63.75,79058.44,0.0,0.99739,0.0,0.38725]
[1778888293955,63.75,79056.29,0.0,0.99739,0.0,0.388]
[1778888294574,63.75,79056.29,0.0,0.99739,0.0,0.388]
[1778888294812,63.75,79056.29,0.0,0.99739,0.0,0.388]
[1778888294962,63.75,79056.44,0.0,0.99739,0.0,0.38795]
[1778888297745,63.75,79056.56,0.0,0.99739,0.0,0.38791]
[1778888297809,63.75,79056.56,0.0,0.99739,0.0,0.38791]
[1778888299997,63.75,79060.74,0.0,0.9974,0.0,0.38645]
[1778888303392,63.75,79062.13,0.0,0.9974,0.0,0.38597]
[1778888303564,63.75,79062.13,0.0,0.9974,0.0,0.38597]
[1778888304068,63.75,79062.13,0.0,0.9974,0.0,0.38597]
[1778888304312,63.75,79063.5,0.0,0.99741,0.0,0.3855]
[1778888305032,63.75,79063.39,0.0,0.99741,0.0,0.38553]
[1778888310067,63.75,79063.2,0.0,0.99741,0.0,0.3856]
[1778888315102,63.75,79063.45,0.0,0.99741,0.0,0.38465]
[1778888322151,63.75,79063.54,0.0,0.99741,0.0,0.38462]
[1778888327186,63.75,79063.13,0.0,0.99741,0.0,0.38476]
[1778888332224,63.75,79062.98,0.0,0.99741,0.0,0.38481]
[1778888337259,63.75,79063.21,0.0,0.99741,0.0,0.38473]
[1778888345315,63.75,79063.08,0.0,0.99741,0.0,0.38478]
[1778888350350,63.75,79062.72,0.0,0.99741,0.0,0.3849]
[1778888355385,63.75,79062.95,0.0,0.99741,0.0,0.38482]
[1778888361427,63.75,79062.7,0.0,0.99741,0.0,0.38491]
[1778888366462,63.75,79062.76,0.0,0.99741,0.0,0.38489]
[1778888371636,63.75,79062.76,0.0,0.99741,0.0,0.38489]
[1778888371809,63.75,79062.76,0.0,0.99741,0.0,0.38489]
[1778888381567,63.75,79062.73,0.0,0.99742,0.0,0.38404]
[1778888386602,63.75,79062.77,0.0,0.99742,0.0,0.38402]
[1778888393651,63.75,79062.81,0.0,0.99742,0.0,0.38401]
[1778888398686,63.75,79062.82,0.0,0.99742,0.0,0.38401]
[1778888402357,63.75,79063.74,0.0,0.99742,0.0,0.38369]
[1778888402566,63.75,79063.74,0.0,0.99742,0.0,0.38369]
[1778888404643,63.75,79063.42,0.0,0.99742,0.0,0.3838]
[1778888404813,63.75,79063.42,0.0,0.99742,0.0,0.3838]
[1778888404909,63.75,79063.41,0.0,0.99742,0.0,0.3838]
[1778888410784,63.75,79063.29,0.0,0.99742,0.0,0.38384]
[1778888416826,63.75,79062.86,0.0,0.99742,0.0,0.38399]
[1778888422868,63.75,79062.75,0.0,0.99742,0.0,0.38403]
[1778888427261,63.75,79061.71,0.0,0.99741,0.0,0.38439]
[1778888427311,63.75,79061.71,0.0,0.99741,0.0,0.38439]
[1778888434953,63.75,79061.93,0.0,0.99742,0.0,0.38345]
[1778888438014,63.75,79061.86,0.0,0.99742,0.0,0.38348]
[1778888438981,63.75,79058.13,0.0,0.99741,0.0,0.38477]
[1778888441240,63.75,79057.59,0.0,0.99741,0.0,0.38495]
[1778888441315,63.75,79057.59,0.0,0.99741,0.0,0.38495]
[1778888441292,63.75,79057.52,0.0,0.99741,0.0,0.38498]
[1778888444016,63.75,79060.41,0.0,0.99742,0.0,0.38398]
[1778888449052,63.75,79060.66,0.0,0.99742,0.0,0.38389]
[1778888454088,63.75,79062.34,0.0,0.99742,0.0,0.38331]
[1778888459123,63.75,79062.85,0.0,0.99742,0.0,0.38313]
[1778888463151,63.75,79070.88,0.0,0.99744,0.0,0.38037]
[1778888464158,63.75,79080.8,0.0,0.99747,0.0,0.37698]
[1778888466172,63.75,79081.2,0.0,0.99747,0.0,0.37684]
[1778888471207,63.75,79080.84,0.0,0.99747,0.0,0.37697]
[1778888476242,63.75,79080.55,0.0,0.99747,0.0,0.37707]
[1778888481277,63.75,79080.88,0.0,0.99747,0.0,0.37695]
[1778888484299,63.75,79087.62,0.0,0.99749,0.0,0.37467]
[1778888489334,63.75,79088.77,0.0,0.99749,0.0,0.37428]
[1778888493362,63.75,79088.12,0.0,0.99749,0.0,0.37365]
[1778888496383,63.75,79084.11,0.0,0.99748,0.0,0.37501]
[1778888501418,63.75,79083.66,0.0,0.99748,0.0,0.37516]
[1778888504439,63.75,79081.13,0.0,0.99748,0.0,0.37602]
[1778888505446,63.75,79078.48,0.0,0.99747,0.0,0.37692]
[1778888510481,63.75,79078.24,0.0,0.99747,0.0,0.377]
[1778888516527,63.75,79077.03,0.0,0.99746,0.0,0.37741]
[1778888517534,63.75,79074.63,0.0,0.99746,0.0,0.37823]
[1778888522569,63.75,79073.49,0.0,0.99746,0.0,0.37862]
[1778888527604,63.75,79074.37,0.0,0.99746,0.0,0.37832]
[1778888528611,63.75,79079.07,0.0,0.99747,0.0,0.37672]
[1778888529618,63.75,79081.55,0.0,0.99748,0.0,0.37588]
[1778888534654,63.75,79083.62,0.0,0.99748,0.0,0.37517]
[1778888539688,63.75,79085.78,0.0,0.99749,0.0,0.37444]
[1778888546737,63.75,79085.17,0.0,0.99749,0.0,0.37465]
[1778888551772,63.75,79085.61,0.0,0.99749,0.0,0.37365]
[1778888556807,63.75,79085.89,0.0,0.99749,0.0,0.37356]
[1778888561842,63.75,79085.91,0.0,0.99749,0.0,0.37355]
[1778888566877,63.75,79085.71,0.0,0.99749,0.0,0.37362]
[1778888572919,63.75,79085.58,0.0,0.99749,0.0,0.37366]
[1778888577954,63.75,79085.59,0.0,0.99749,0.0,0.37366]
[1778888589031,63.75,79085.6,0.0,0.99749,0.0,0.37366]
[1778888596080,63.75,79085.9,0.0,0.99749,0.0,0.37356]
[1778888601115,63.75,79086.7,0.0,0.99749,0.0,0.37329]
[1778888609173,63.75,79088.24,0.0,0.9975,0.0,0.37277]
[1778888614208,63.75,79089.24,0.0,0.99751,0.0,0.37159]
[1778888619244,63.75,79088.9,0.0,0.99751,0.0,0.3717]
[1778888624279,63.75,79088.92,0.0,0.99751,0.0,0.37169]
[1778888629314,63.75,79088.93,0.0,0.99751,0.0,0.37169]
[1778888631442,63.75,79088.8,0.0,0.99751,0.0,0.37173]
[1778888631562,63.75,79089.03,0.0,0.99751,0.0,0.37166]
[1778888638377,63.75,79088.98,0.0,0.99751,0.0,0.37167]
[1778888643412,63.75,79088.92,0.0,0.99751,0.0,0.37169]
[1778888645549,63.75,79089.03,0.0,0.99751,0.0,0.37166]
[1778888645564,63.75,79089.03,0.0,0.99751,0.0,0.37166]
[1778888646433,63.75,79088.92,0.0,0.99751,0.0,0.37169]
[1778888655496,63.75,79088.91,0.0,0.99751,0.0,0.3717]
[1778888659315,63.75,79089.69,0.0,0.99751,0.0,0.37144]
[1778888664375,63.75,79091.03,0.0,0.99751,0.0,0.37099]
[1778888664559,63.75,79091.02,0.0,0.99751,0.0,0.37099]
[1778888670601,63.75,79091.46,0.0,0.99751,0.0,0.37084]
[1778888681384,63.75,79091.46,0.0,0.99751,0.0,0.37084]
[1778888681564,63.75,79091.46,0.0,0.99751,0.0,0.37084]
[1778888686713,63.75,79091.21,0.0,0.99752,0.0,0.37008]
[1778888692433,63.75,79092.25,0.0,0.99752,0.0,0.36974]
[1778888692566,63.75,79092.25,0.0,0.99752,0.0,0.36974]
[1778888692534,63.75,79094.93,0.0,0.99753,0.0,0.36884]
[1778888693447,63.75,79094.93,0.0,0.99753,0.0,0.36884]
[1778888693561,63.75,79094.93,0.0,0.99753,0.0,0.36884]
[1778888693497,63.75,79097.42,0.0,0.99753,0.0,0.36801]
[1778888698797,63.75,79095.9,0.0,0.99753,0.0,0.36852]
[1778888703543,63.75,79095.71,0.0,0.99753,0.0,0.36858]
[1778888703566,63.75,79095.71,0.0,0.99753,0.0,0.36858]
[1778888702825,63.75,79092.73,0.0,0.99752,0.0,0.36958]
[1778888704492,63.75,79092.73,0.0,0.99752,0.0,0.36958]
[1778888704563,63.75,79092.73,0.0,0.99752,0.0,0.36958]
[1778888704598,63.75,79089.54,0.0,0.99751,0.0,0.37064]
[1778888709875,63.75,79089.2,0.0,0.99751,0.0,0.37076]
[1778888715711,63.75,79087.36,0.0,0.99751,0.0,0.37138]
[1778888715812,63.75,79087.36,0.0,0.99751,0.0,0.37138]
[1778888716237,63.75,79087.36,0.0,0.99751,0.0,0.37138]
[1778888716310,63.75,79087.36,0.0,0.99751,0.0,0.37138]
[1778888716404,63.75,79087.33,0.0,0.99751,0.0,0.37139]
[1778888721959,63.75,79085.84,0.0,0.9975,0.0,0.37189]
[1778888726120,63.75,79083.68,0.0,0.9975,0.0,0.37262]
[1778888726314,63.75,79083.68,0.0,0.9975,0.0,0.37262]
[1778888726389,63.75,79084.33,0.0,0.9975,0.0,0.3724]
[1778888726812,63.75,79084.33,0.0,0.9975,0.0,0.3724]
[1778888727061,63.75,79084.33,0.0,0.9975,0.0,0.3724]
[1778888732365,63.75,79084.27,0.0,0.99751,0.0,0.37157]
[1778888739078,63.75,79084.17,0.0,0.99751,0.0,0.37161]
[1778888744113,63.75,79084.14,0.0,0.99751,0.0,0.37162]
[1778888749148,63.75,79084.18,0.0,0.99751,0.0,0.3716]
[1778888755190,63.75,79083.88,0.0,0.9975,0.0,0.3717]
[1778888760291,63.75,79083.35,0.0,0.9975,0.0,0.37188]
[1778888760314,63.75,79083.35,0.0,0.9975,0.0,0.37188]
[1778888760392,63.75,79082.04,0.0,0.9975,0.0,0.37232]
[1778888761203,63.75,79082.04,0.0,0.9975,0.0,0.37232]
[1778888761313,63.75,79082.04,0.0,0.9975,0.0,0.37232]
[1778888768281,63.75,79081.47,0.0,0.9975,0.0,0.37252]
[1778888771438,63.75,79079.84,0.0,0.99749,0.0,0.37307]
[1778888771574,63.75,79079.84,0.0,0.99749,0.0,0.37307]
[1778888771650,63.75,79077.91,0.0,0.99749,0.0,0.37372]
[1778888771986,63.75,79077.91,0.0,0.99749,0.0,0.37372]
[1778888772061,63.75,79077.91,0.0,0.99749,0.0,0.37372]
[1778888777345,63.75,79077.69,0.0,0.99749,0.0,0.37379]
[1778888783387,63.75,79077.58,0.0,0.99749,0.0,0.37383]
[1778888784394,63.75,79081.51,0.0,0.9975,0.0,0.3725]
[1778888786758,63.75,79082.79,0.0,0.9975,0.0,0.37207]
[1778888786814,63.75,79082.79,0.0,0.9975,0.0,0.37207]
[1778888787522,63.75,79082.79,0.0,0.9975,0.0,0.37207]
[1778888787562,63.75,79082.79,0.0,0.9975,0.0,0.37207]
[1778888787576,63.75,79082.54,0.0,0.9975,0.0,0.37216]
[1778888793457,63.75,79082.38,0.0,0.99751,0.0,0.37137]
[1778888798492,63.75,79082.63,0.0,0.99751,0.0,0.37128]
[1778888803527,63.75,79082.66,0.0,0.99751,0.0,0.37127]
[1778888808562,63.75,79081.36,0.0,0.9975,0.0,0.37171]
[1778888809569,63.75,79077.11,0.0,0.99749,0.0,0.37314]
[1778888810718,63.75,79073.96,0.0,0.99748,0.0,0.37421]
[1778888810814,63.75,79073.96,0.0,0.99748,0.0,0.37421]
[1778888811329,63.75,79073.96,0.0,0.99748,0.0,0.37421]
[1778888811562,63.75,79073.96,0.0,0.99748,0.0,0.37421]
[1778888811583,63.75,79073.24,0.0,0.99748,0.0,0.37445]
[1778888816618,63.75,79073.57,0.0,0.99748,0.0,0.37434]
[1778888823667,63.75,79074.89,0.0,0.99749,0.0,0.37389]
[1778888826117,63.75,79075.48,0.0,0.99749,0.0,0.37369]
[1778888826309,63.75,79075.48,0.0,0.99749,0.0,0.37369]
[1778888826565,63.75,79075.48,0.0,0.99749,0.0,0.37369]
[1778888826607,63.75,79075.48,0.0,0.99749,0.0,0.37369]
[1778888826812,63.75,79075.48,0.0,0.99749,0.0,0.37369]
[1778888833738,63.75,79074.9,0.0,0.99749,0.0,0.37389]
[1778888837766,63.75,79071.92,0.0,0.99748,0.0,0.3749]
[1778888839478,63.75,79071.92,0.0,0.99748,0.0,0.3749]
[1778888839563,63.75,79071.92,0.0,0.99748,0.0,0.3749]
[1778888839579,63.75,79071.48,0.0,0.99748,0.0,0.37505]
[1778888840309,63.75,79071.48,0.0,0.99748,0.0,0.37505]
[1778888840563,63.75,79071.48,0.0,0.99748,0.0,0.37505]
[1778888845822,63.75,79072.94,0.0,0.99748,0.0,0.37455]
[1778888848858,63.75,79072.53,0.0,0.99748,0.0,0.37469]
[1778888849066,63.75,79072.53,0.0,0.99748,0.0,0.37469]
[1778888849575,63.75,79072.53,0.0,0.99748,0.0,0.37469]
[1778888849676,63.75,79072.83,0.0,0.99748,0.0,0.37459]
[1778888849815,63.75,79072.83,0.0,0.99748,0.0,0.37459]
[1778888854885,63.75,79072.71,0.0,0.99749,0.0,0.37378]
[1778888859920,63.75,79072.09,0.0,0.99749,0.0,0.37399]
[1778888864955,63.75,79072.27,0.0,0.99749,0.0,0.37393]
[1778888869802,63.75,79072.56,0.0,0.99749,0.0,0.37383]
[1778888869812,63.75,79072.56,0.0,0.99749,0.0,0.37383]
[1778888870487,63.75,79072.56,0.0,0.99749,0.0,0.37383]
[1778888870564,63.75,79072.56,0.0,0.99749,0.0,0.37383]
[1778888870660,63.75,79072.07,0.0,0.99749,0.0,0.374]
[1778888878046,63.75,79071.9,0.0,0.99749,0.0,0.37406]
[1778888883081,63.75,79071.94,0.0,0.99749,0.0,0.37404]
[1778888888587,63.75,79071.89,0.0,0.99749,0.0,0.37406]
[1778888888764,63.75,79072.04,0.0,0.99749,0.0,0.37401]
[1778888888812,63.75,79072.04,0.0,0.99749,0.0,0.37401]
[1778888889350,63.75,79072.04,0.0,0.99749,0.0,0.37401]
[1778888889561,63.75,79072.04,0.0,0.99749,0.0,0.37401]
[1778888889612,63.75,79071.95,0.0,0.99749,0.0,0.37404]
[1778888900200,63.75,79071.71,0.0,0.99748,0.0,0.37412]
[1778888905663,63.75,79071.87,0.0,0.99749,0.0,0.37407]
[1778888905811,63.75,79071.87,0.0,0.99749,0.0,0.37407]
[1778888905768,63.75,79071.46,0.0,0.99748,0.0,0.37421]
[1778888906619,63.75,79071.46,0.0,0.99748,0.0,0.37421]
[1778888906809,63.75,79071.46,0.0,0.99748,0.0,0.37421]
[1778888906712,63.75,79071.41,0.0,0.99748,0.0,0.37422]
[1778888912284,63.75,79071.58,0.0,0.99749,0.0,0.37332]
[1778888920340,63.75,79071.48,0.0,0.99749,0.0,0.37335]
[1778888925375,63.75,79071.65,0.0,0.99749,0.0,0.37329]
[1778888930410,63.75,79071.43,0.0,0.99749,0.0,0.37337]
[1778888934618,63.75,79071.36,0.0,0.99749,0.0,0.37339]
[1778888934813,63.75,79071.36,0.0,0.99749,0.0,0.37339]
[1778888934835,63.75,79071.36,0.0,0.99749,0.0,0.37339]
[1778888935534,63.75,79071.36,0.0,0.99749,0.0,0.37339]
[1778888935565,63.75,79071.36,0.0,0.99749,0.0,0.37339]
[1778888943634,63.75,79072.13,0.0,0.99749,0.0,0.37313]
[1778888943811,63.75,79072.13,0.0,0.99749,0.0,0.37313]
[1778888949544,63.75,79071.58,0.0,0.99749,0.0,0.37332]
[1778888954579,63.75,79071.51,0.0,0.99749,0.0,0.37334]
[1778888955586,63.75,79068.84,0.0,0.99748,0.0,0.37425]
[1778888956593,63.75,79065.26,0.0,0.99747,0.0,0.37546]
[1778888957109,63.75,79065.26,0.0,0.99747,0.0,0.37546]
[1778888957312,63.75,79065.26,0.0,0.99747,0.0,0.37546]
[1778888957600,63.75,79063.12,0.0,0.99747,0.0,0.37619]
[1778888958234,63.75,79063.12,0.0,0.99747,0.0,0.37619]
[1778888958312,63.75,79063.12,0.0,0.99747,0.0,0.37619]
[1778888963644,63.75,79063.49,0.0,0.99747,0.0,0.37606]
[1778888967565,63.75,79064.29,0.0,0.99747,0.0,0.37579]
[1778888967812,63.75,79064.29,0.0,0.99747,0.0,0.37579]
[1778888967837,63.75,79064.33,0.0,0.99747,0.0,0.37578]
[1778888968008,63.75,79064.33,0.0,0.99747,0.0,0.37578]
[1778888968062,63.75,79064.33,0.0,0.99747,0.0,0.37578]
[1778888970693,63.75,79070.88,0.0,0.99749,0.0,0.37355]
[1778888971326,63.75,79070.88,0.0,0.99749,0.0,0.37355]
[1778888971562,63.75,79070.88,0.0,0.99749,0.0,0.37355]
[1778888971700,63.75,79074.33,0.0,0.9975,0.0,0.37154]
[1778888972498,63.75,79074.33,0.0,0.9975,0.0,0.37154]
[1778888972564,63.75,79074.33,0.0,0.9975,0.0,0.37154]
[1778888974721,63.75,79077.09,0.0,0.99751,0.0,0.37062]
[1778888975728,63.75,79079.37,0.0,0.99752,0.0,0.36985]
[1778888976470,63.75,79079.37,0.0,0.99752,0.0,0.36985]
[1778888976560,63.75,79079.37,0.0,0.99752,0.0,0.36985]
[1778888976735,63.75,79080.24,0.0,0.99752,0.0,0.36956]
[1778888977099,63.75,79080.24,0.0,0.99752,0.0,0.36956]
[1778888977312,63.75,79080.24,0.0,0.99752,0.0,0.36956]
[1778888977742,63.75,79081.9,0.0,0.99752,0.0,0.369]
[1778888979756,63.75,79085.51,0.0,0.99753,0.0,0.3678]
[1778888982748,63.75,79086.37,0.0,0.99753,0.0,0.36751]
[1778888982809,63.75,79086.37,0.0,0.99753,0.0,0.36751]
[1778888982849,63.75,79087.77,0.0,0.99754,0.0,0.36704]
[1778888983438,63.75,79087.77,0.0,0.99754,0.0,0.36704]
[1778888983561,63.75,79087.77,0.0,0.99754,0.0,0.36704]
[1778888984791,63.75,79090.37,0.0,0.99754,0.0,0.36618]
[1778888985798,63.75,79091.9,0.0,0.99755,0.0,0.36567]
[1778888989826,63.75,79086.25,0.0,0.99753,0.0,0.36755]
[1778888990692,63.75,79086.25,0.0,0.99753,0.0,0.36755]
[1778888990810,63.75,79086.25,0.0,0.99753,0.0,0.36755]
[1778888990833,63.75,79082.4,0.0,0.99752,0.0,0.36884]
[1778888991840,63.75,79083.98,0.0,0.99753,0.0,0.36831]
[1778888992025,63.75,79083.98,0.0,0.99753,0.0,0.36831]
[1778888992063,63.75,79083.98,0.0,0.99753,0.0,0.36831]
[1778888993854,63.75,79087.6,0.0,0.99754,0.0,0.3671]
[1778888994861,63.75,79089.76,0.0,0.99754,0.0,0.36638]
[1778888996452,63.75,79090.81,0.0,0.99754,0.0,0.36603]
[1778888996560,63.75,79090.81,0.0,0.99754,0.0,0.36603]
[1778888996875,63.75,79086.52,0.0,0.99753,0.0,0.36746]
[1778888997493,63.75,79086.52,0.0,0.99753,0.0,0.36746]
[1778888997564,63.75,79086.52,0.0,0.99753,0.0,0.36746]
[1778888997882,63.75,79084.92,0.0,0.99753,0.0,0.36799]
[1778888998203,63.75,79084.92,0.0,0.99753,0.0,0.36799]
[1778888998889,63.75,79090.4,0.0,0.99754,0.0,0.36617]
[1778888999896,63.75,79087.44,0.0,0.99754,0.0,0.36715]
[1778889000903,63.75,79085.15,0.0,0.99753,0.0,0.36792]
[1778889002135,63.75,79086.45,0.0,0.99753,0.0,0.36748]
[1778889002917,63.75,79086.49,0.0,0.99753,0.0,0.36747]
[1778889007953,63.75,79086.87,0.0,0.99753,0.0,0.36734]
[1778889012989,63.75,79087.52,0.0,0.99754,0.0,0.36713]
[1778889016011,63.75,79088.9,0.0,0.99754,0.0,0.36667]
[1778889021936,63.75,79088.75,0.0,0.99754,0.0,0.36672]
[1778889022059,63.75,79088.75,0.0,0.99754,0.0,0.36672]
[1778889022104,63.75,79088.75,0.0,0.99754,0.0,0.36672]
[1778889023122,63.75,79088.75,0.0,0.99754,0.0,0.36672]
[1778889023312,63.75,79088.75,0.0,0.99754,0.0,0.36672]
[1778889030109,63.75,79088.34,0.0,0.99754,0.0,0.36685]
[1778889036151,63.75,79088.27,0.0,0.99754,0.0,0.36604]
[1778889042928,63.75,79088.41,0.0,0.99754,0.0,0.36599]
[1778889043068,63.75,79088.41,0.0,0.99754,0.0,0.36599]
[1778889043139,63.75,79088.41,0.0,0.99754,0.0,0.36599]
[1778889044023,63.75,79088.41,0.0,0.99754,0.0,0.36599]
[1778889044063,63.75,79088.41,0.0,0.99754,0.0,0.36599]
[1778889050249,63.75,79087.55,0.0,0.99754,0.0,0.36628]
[1778889056291,63.75,79087.94,0.0,0.99754,0.0,0.36615]
[1778889062814,63.75,79087.76,0.0,0.99754,0.0,0.36621]
[1778889066366,63.75,79089.41,0.0,0.99755,0.0,0.36566]
[1778889069963,63.75,79089.55,0.0,0.99755,0.0,0.36562]
[1778889070069,63.75,79090.04,0.0,0.99755,0.0,0.36545]
[1778889070394,63.75,79092.34,0.0,0.99755,0.0,0.36469]
[1778889071403,63.75,79094.7,0.0,0.99756,0.0,0.36391]
[1778889073416,63.75,79096.36,0.0,0.99756,0.0,0.36336]
[1778889079979,63.75,79096.73,0.0,0.99756,0.0,0.36324]
[1778889080065,63.75,79096.73,0.0,0.99756,0.0,0.36324]
[1778889085500,63.75,79097.37,0.0,0.99757,0.0,0.36303]
[1778889091542,63.75,79096.64,0.0,0.99757,0.0,0.36244]
[1778889099064,63.75,79096.92,0.0,0.99757,0.0,0.36235]
[1778889099309,63.75,79096.92,0.0,0.99757,0.0,0.36235]
[1778889105640,63.75,79098.07,0.0,0.99757,0.0,0.36197]
[1778889111682,63.75,79098.1,0.0,0.99757,0.0,0.36196]
[1778889117724,63.75,79098.19,0.0,0.99757,0.0,0.36193]
[1778889118734,63.75,79098.19,0.0,0.99757,0.0,0.36193]
[1778889118812,63.75,79098.19,0.0,0.99757,0.0,0.36193]
[1778889125780,63.75,79098.13,0.0,0.99757,0.0,0.36195]
[1778889130815,63.75,79098.7,0.0,0.99757,0.0,0.36176]
[1778889133853,63.75,79098.92,0.0,0.99758,0.0,0.36169]
[1778889134060,63.75,79098.92,0.0,0.99758,0.0,0.36169]
[1778889136857,63.75,79100.03,0.0,0.99758,0.0,0.36132]
[1778889138871,63.75,79092.91,0.0,0.99756,0.0,0.36367]
[1778889139878,63.75,79087.24,0.0,0.99755,0.0,0.36555]
[1778889140243,63.75,79087.24,0.0,0.99755,0.0,0.36555]
[1778889140312,63.75,79087.24,0.0,0.99755,0.0,0.36555]
[1778889140885,63.75,79084.77,0.0,0.99754,0.0,0.36637]
[1778889141892,63.75,79083.63,0.0,0.99754,0.0,0.36675]
[1778889146927,63.75,79083.93,0.0,0.99754,0.0,0.36665]
[1778889151962,63.75,79083.86,0.0,0.99754,0.0,0.36584]
[1778889156997,63.75,79083.58,0.0,0.99754,0.0,0.36593]
[1778889162032,63.75,79083.38,0.0,0.99754,0.0,0.366]
[1778889166060,63.75,79077.7,0.0,0.99753,0.0,0.36789]
[1778889167067,63.75,79073.96,0.0,0.99752,0.0,0.36914]
[1778889167898,63.75,79073.96,0.0,0.99752,0.0,0.36914]
[1778889168060,63.75,79073.96,0.0,0.99752,0.0,0.36914]
[1778889168074,63.75,79075.53,0.0,0.99752,0.0,0.36861]
[1778889170088,63.75,79079.01,0.0,0.99753,0.0,0.36745]
[1778889170688,63.75,79079.01,0.0,0.99753,0.0,0.36745]
[1778889170814,63.75,79079.01,0.0,0.99753,0.0,0.36745]
[1778889171095,63.75,79083.05,0.0,0.99754,0.0,0.36611]
[1778889174116,63.75,79084.99,0.0,0.99755,0.0,0.36546]
[1778889177388,63.75,79085.87,0.0,0.99755,0.0,0.36517]
[1778889177563,63.75,79085.87,0.0,0.99755,0.0,0.36517]
[1778889177580,63.75,79087.01,0.0,0.99755,0.0,0.36479]
[1778889183179,63.75,79086.8,0.0,0.99755,0.0,0.36486]
[1778889184899,63.75,79086.8,0.0,0.99755,0.0,0.36486]
[1778889185063,63.75,79086.8,0.0,0.99755,0.0,0.36486]
[1778889191235,63.75,79086.73,0.0,0.99755,0.0,0.36488]
[1778889196270,63.75,79087.2,0.0,0.99755,0.0,0.36473]
[1778889197650,63.75,79087.2,0.0,0.99755,0.0,0.36473]
[1778889197812,63.75,79087.2,0.0,0.99755,0.0,0.36473]
[1778889203319,63.75,79087.07,0.0,0.99755,0.0,0.36477]
[1778889208354,63.75,79087.1,0.0,0.99755,0.0,0.36476]
[1778889214396,63.75,79087.23,0.0,0.99756,0.0,0.36388]
[1778889216437,63.75,79087.2,0.0,0.99756,0.0,0.36389]
[1778889216562,63.75,79087.2,0.0,0.99756,0.0,0.36389]
[1778889216650,63.75,79085.91,0.0,0.99755,0.0,0.36432]
[1778889222452,63.75,79086.81,0.0,0.99756,0.0,0.36402]
[1778889229501,63.75,79087.01,0.0,0.99756,0.0,0.36396]
[1778889234536,63.75,79087.06,0.0,0.99756,0.0,0.36394]
[1778889239571,63.75,79086.94,0.0,0.99756,0.0,0.36398]
[1778889240578,63.75,79084.81,0.0,0.99755,0.0,0.36469]
[1778889242662,63.75,79083.9,0.0,0.99755,0.0,0.36499]
[1778889242813,63.75,79083.9,0.0,0.99755,0.0,0.36499]
[1778889248634,63.75,79084.16,0.0,0.99755,0.0,0.3649]
[1778889254676,63.75,79083.97,0.0,0.99755,0.0,0.36496]
[1778889260718,63.75,79083.87,0.0,0.99755,0.0,0.365]
[1778889268774,63.75,79084.05,0.0,0.99755,0.0,0.36494]
[1778889274163,63.75,79084.14,0.0,0.99755,0.0,0.36491]
[1778889274311,63.75,79084.14,0.0,0.99755,0.0,0.36491]
[1778889279851,63.75,79085.08,0.0,0.99756,0.0,0.36376]
[1778889291134,63.75,79084.62,0.0,0.99756,0.0,0.36392]
[1778889291935,63.75,79088.36,0.0,0.99757,0.0,0.36268]
[1778889292986,63.75,79088.36,0.0,0.99757,0.0,0.36268]
[1778889293061,63.75,79088.36,0.0,0.99757,0.0,0.36268]
[1778889293143,63.75,79093.31,0.0,0.99758,0.0,0.36105]
[1778889295963,63.75,79097.77,0.0,0.99759,0.0,0.35958]
[1778889296970,63.75,79089.64,0.0,0.99757,0.0,0.36226]
[1778889297688,63.75,79089.64,0.0,0.99757,0.0,0.36226]
[1778889297812,63.75,79089.64,0.0,0.99757,0.0,0.36226]
[1778889297977,63.75,79073.76,0.0,0.99753,0.0,0.36753]
[1778889298984,63.75,79074.91,0.0,0.99753,0.0,0.36714]
[1778889300129,63.75,79074.91,0.0,0.99753,0.0,0.36714]
[1778889300159,63.75,79075.21,0.0,0.99753,0.0,0.36704]
[1778889300313,63.75,79075.21,0.0,0.99753,0.0,0.36704]
[1778889305033,63.75,79077.16,0.0,0.99754,0.0,0.36639]
[1778889307047,63.75,79078.52,0.0,0.99754,0.0,0.36594]
[1778889316284,63.75,79078.92,0.0,0.99754,0.0,0.36581]
[1778889316315,63.75,79078.92,0.0,0.99754,0.0,0.36581]
[1778889322152,63.75,79079.31,0.0,0.99754,0.0,0.36568]
[1778889327187,63.75,79079.35,0.0,0.99754,0.0,0.36566]
[1778889334236,63.75,79079.38,0.0,0.99755,0.0,0.36482]
[1778889344360,63.75,79079.35,0.0,0.99755,0.0,0.36483]
[1778889344563,63.75,79079.35,0.0,0.99755,0.0,0.36483]
[1778889351355,63.75,79079.31,0.0,0.99755,0.0,0.36484]
[1778889361427,63.75,79079.31,0.0,0.99755,0.0,0.36484]
[1778889372962,63.75,79079.28,0.0,0.99755,0.0,0.36485]
[1778889373060,63.75,79079.28,0.0,0.99755,0.0,0.36485]
[1778889378549,63.75,79079.54,0.0,0.99755,0.0,0.36477]
[1778889388619,63.75,79079.46,0.0,0.99755,0.0,0.36479]
[1778889398689,63.75,79079.46,0.0,0.99755,0.0,0.36396]
[1778889409766,63.75,79079.46,0.0,0.99755,0.0,0.36396]
[1778889414801,63.75,79079.46,0.0,0.99755,0.0,0.36396]
[1778889421601,63.75,79079.24,0.0,0.99755,0.0,0.36403]
[1778889421811,63.75,79079.24,0.0,0.99755,0.0,0.36403]
[1778889430826,63.75,79079.31,0.0,0.99755,0.0,0.36401]
[1778889435949,63.75,79080.07,0.0,0.99756,0.0,0.36376]
[1778889441991,63.75,79079.98,0.0,0.99756,0.0,0.36379]
[1778889442466,63.75,79079.98,0.0,0.99756,0.0,0.36379]
[1778889444313,63.75,79079.98,0.0,0.99756,0.0,0.36379]
[1778889451054,63.75,79074.5,0.0,0.99755,0.0,0.36477]
[1778889452061,63.75,79072.58,0.0,0.99754,0.0,0.36541]
[1778889453385,63.75,79074.07,0.0,0.99755,0.0,0.36491]
[1778889454315,63.75,79074.07,0.0,0.99755,0.0,0.36491]
[1778889454075,63.75,79075.96,0.0,0.99755,0.0,0.36428]
[1778889456308,63.75,79075.96,0.0,0.99755,0.0,0.36428]
[1778889463139,63.75,79075.16,0.0,0.99755,0.0,0.36455]
[1778889468181,63.75,79075.44,0.0,0.99755,0.0,0.36446]
[1778889469188,63.75,79076.87,0.0,0.99755,0.0,0.36398]
[1778889472755,63.75,79077.13,0.0,0.99755,0.0,0.3639]
[1778889472809,63.75,79077.13,0.0,0.99755,0.0,0.3639]
[1778889482279,63.75,79077.69,0.0,0.99756,0.0,0.36371]
[1778889484293,63.75,79076.44,0.0,0.99755,0.0,0.36412]
[1778889484683,63.75,79076.44,0.0,0.99755,0.0,0.36412]
[1778889484812,63.75,79076.44,0.0,0.99755,0.0,0.36412]
[1778889489328,63.75,79074.98,0.0,0.99755,0.0,0.36461]
[1778889490335,63.75,79072.94,0.0,0.99754,0.0,0.36529]
[1778889492363,63.75,79073.51,0.0,0.99754,0.0,0.3651]
[1778889492561,63.75,79074.25,0.0,0.99755,0.0,0.36485]
[1778889501412,63.75,79074.16,0.0,0.99755,0.0,0.36488]
[1778889506447,63.75,79074.2,0.0,0.99755,0.0,0.36487]
[1778889508461,63.75,79075.4,0.0,0.99755,0.0,0.36447]
[1778889510323,63.75,79075.4,0.0,0.99755,0.0,0.36447]
[1778889510560,63.75,79075.3,0.0,0.99755,0.0,0.3645]
[1778889516517,63.75,79075.26,0.0,0.99755,0.0,0.36368]
[1778889527594,63.75,79075.26,0.0,0.99755,0.0,0.36368]
[1778889532629,63.75,79075.76,0.0,0.99756,0.0,0.36352]
[1778889539140,63.75,79075.74,0.0,0.99756,0.0,0.36352]
[1778889539314,63.75,79075.74,0.0,0.99756,0.0,0.36352]
[1778889545720,63.75,79075.82,0.0,0.99756,0.0,0.3635]
[1778889550755,63.75,79075.34,0.0,0.99755,0.0,0.36365]
[1778889555790,63.75,79074.83,0.0,0.99755,0.0,0.36382]
[1778889558350,63.75,79074.9,0.0,0.99755,0.0,0.3638]
[1778889558561,63.75,79074.9,0.0,0.99755,0.0,0.3638]
[1778889558811,63.75,79073.76,0.0,0.99755,0.0,0.36418]
[1778889559818,63.75,79067.19,0.0,0.99753,0.0,0.36636]
[1778889564853,63.75,79067.34,0.0,0.99753,0.0,0.36631]
[1778889570519,63.75,79066.73,0.0,0.99753,0.0,0.36652]
[1778889571684,63.75,79066.69,0.0,0.99753,0.0,0.36653]
[1778889571821,63.75,79066.69,0.0,0.99753,0.0,0.36653]
[1778889580965,63.75,79066.46,0.0,0.99754,0.0,0.36577]
[1778889586003,63.75,79066.9,0.0,0.99754,0.0,0.36562]
[1778889591038,63.75,79065.93,0.0,0.99754,0.0,0.36594]
[1778889592045,63.75,79068.62,0.0,0.99754,0.0,0.36505]
[1778889593052,63.75,79070.15,0.0,0.99755,0.0,0.36454]
[1778889594059,63.75,79071.29,0.0,0.99755,0.0,0.36416]
[1778889595275,63.75,79071.29,0.0,0.99755,0.0,0.36416]
[1778889595311,63.75,79071.29,0.0,0.99755,0.0,0.36416]
[1778889597080,63.75,79073.58,0.0,0.99756,0.0,0.3634]
[1778889598098,63.75,79075.3,0.0,0.99756,0.0,0.36283]
[1778889601113,63.75,79074.76,0.0,0.99756,0.0,0.36301]
[1778889603127,63.75,79074.75,0.0,0.99756,0.0,0.36302]
[1778889604134,63.75,79070.71,0.0,0.99755,0.0,0.36435]
[1778889605141,63.75,79069.51,0.0,0.99755,0.0,0.36475]
[1778889606873,63.75,79069.53,0.0,0.99755,0.0,0.36475]
[1778889607064,63.75,79069.53,0.0,0.99755,0.0,0.36475]
[1778889607155,63.75,79068.13,0.0,0.99754,0.0,0.36521]
[1778889608162,63.75,79065.8,0.0,0.99754,0.0,0.36599]
[1778889609169,63.75,79064.36,0.0,0.99753,0.0,0.36647]
[1778889614057,63.75,79063.31,0.0,0.99753,0.0,0.36682]
[1778889614320,63.75,79063.31,0.0,0.99753,0.0,0.36682]
[1778889614417,63.75,79061.87,0.0,0.99753,0.0,0.3673]
[1778889615215,63.75,79066.35,0.0,0.99754,0.0,0.3658]
[1778889619243,63.75,79065.18,0.0,0.99753,0.0,0.36619]
[1778889624278,63.75,79061.56,0.0,0.99753,0.0,0.3674]
[1778889625285,63.75,79059.8,0.0,0.99752,0.0,0.36799]
[1778889626293,63.75,79058.49,0.0,0.99752,0.0,0.36843]
[1778889627778,63.75,79058.72,0.0,0.99752,0.0,0.36835]
[1778889627811,63.75,79058.72,0.0,0.99752,0.0,0.36835]
[1778889633341,63.75,79058.63,0.0,0.99752,0.0,0.36754]
[1778889637369,63.75,79057.34,0.0,0.99752,0.0,0.36797]
[1778889638952,63.75,79057.31,0.0,0.99752,0.0,0.36798]
[1778889639062,63.75,79057.31,0.0,0.99752,0.0,0.36798]
[1778889644419,63.75,79057.44,0.0,0.99752,0.0,0.36794]
[1778889650463,63.75,79057.18,0.0,0.99752,0.0,0.36803]
[1778889651470,63.75,79055.45,0.0,0.99752,0.0,0.36861]
[1778889652477,63.75,79051.0,0.0,0.9975,0.0,0.3701]
[1778889654491,63.75,79049.73,0.0,0.9975,0.0,0.37053]
[1778889655068,63.75,79049.73,0.0,0.9975,0.0,0.37053]
[1778889655313,63.75,79049.73,0.0,0.9975,0.0,0.37053]
[1778889655349,63.75,79049.73,0.0,0.9975,0.0,0.37053]
[1778889655566,63.75,79049.73,0.0,0.9975,0.0,0.37053]
[1778889655583,63.75,79049.51,0.0,0.9975,0.0,0.3706]
[1778889662547,63.75,79050.3,0.0,0.9975,0.0,0.37034]
[1778889665568,63.75,79048.84,0.0,0.9975,0.0,0.37083]
[1778889669596,63.75,79046.71,0.0,0.99749,0.0,0.37155]
[1778889670603,63.75,79045.39,0.0,0.99749,0.0,0.37199]
[1778889672570,63.75,79045.09,0.0,0.99749,0.0,0.37209]
[1778889672811,63.75,79045.39,0.0,0.99749,0.0,0.37199]
[1778889684373,63.75,79045.52,0.0,0.99749,0.0,0.37195]
[1778889686567,63.75,79044.85,0.0,0.99749,0.0,0.37218]
[1778889686818,63.75,79045.01,0.0,0.99749,0.0,0.37212]
[1778889688309,63.75,79045.23,0.0,0.99749,0.0,0.37205]
[1778889688407,63.75,79045.23,0.0,0.99749,0.0,0.37205]
[1778889691750,63.75,79044.17,0.0,0.99749,0.0,0.37156]
[1778889694814,63.75,79043.17,0.0,0.99749,0.0,0.37189]
[1778889695062,63.75,79043.17,0.0,0.99749,0.0,0.37189]
[1778889698799,63.75,79049.58,0.0,0.99751,0.0,0.36973]
[1778889700202,63.75,79049.58,0.0,0.99751,0.0,0.36973]
[1778889700311,63.75,79049.58,0.0,0.99751,0.0,0.36973]
[1778889700400,63.75,79056.07,0.0,0.99752,0.0,0.36755]
[1778889700904,63.75,79056.07,0.0,0.99752,0.0,0.36755]
[1778889701066,63.75,79056.07,0.0,0.99752,0.0,0.36755]
[1778889701122,63.75,79056.28,0.0,0.99752,0.0,0.36748]
[1778889702829,63.75,79052.89,0.0,0.99751,0.0,0.36862]
[1778889707863,63.75,79054.27,0.0,0.99752,0.0,0.36816]
[1778889710359,63.75,79054.35,0.0,0.99752,0.0,0.36813]
[1778889710568,63.75,79054.35,0.0,0.99752,0.0,0.36813]
[1778889715919,63.75,79054.77,0.0,0.99752,0.0,0.36799]
[1778889721961,63.75,79054.64,0.0,0.99752,0.0,0.36803]
[1778889724685,63.75,79054.64,0.0,0.99752,0.0,0.36803]
[1778889724813,63.75,79054.69,0.0,0.99752,0.0,0.36802]
[1778889725249,63.75,79054.69,0.0,0.99752,0.0,0.36802]
[1778889725313,63.75,79054.69,0.0,0.99752,0.0,0.36802]
[1778889725342,63.75,79054.69,0.0,0.99752,0.0,0.36802]
[1778889730019,63.75,79049.67,0.0,0.99751,0.0,0.3697]
[1778889731026,63.75,79045.02,0.0,0.99749,0.0,0.37127]
[1778889731705,63.75,79045.02,0.0,0.99749,0.0,0.37127]
[1778889731813,63.75,79045.02,0.0,0.99749,0.0,0.37127]
[1778889737068,63.75,79046.28,0.0,0.9975,0.0,0.37084]
[1778889742288,63.75,79044.98,0.0,0.99749,0.0,0.37128]
[1778889742313,63.75,79044.98,0.0,0.99749,0.0,0.37128]
[1778889743711,63.75,79044.96,0.0,0.99749,0.0,0.37129]
[1778889743814,63.75,79044.96,0.0,0.99749,0.0,0.37129]
[1778889743909,63.75,79044.96,0.0,0.99749,0.0,0.37129]
[1778889749152,63.75,79044.04,0.0,0.99749,0.0,0.3716]
[1778889752173,63.75,79049.28,0.0,0.99751,0.0,0.36899]
[1778889753634,63.75,79049.28,0.0,0.99751,0.0,0.36899]
[1778889753809,63.75,79051.13,0.0,0.99752,0.0,0.36837]
[1778889759222,63.75,79050.71,0.0,0.99751,0.0,0.36851]
[1778889765264,63.75,79050.5,0.0,0.99751,0.0,0.36858]
[1778889773321,63.75,79050.5,0.0,0.99751,0.0,0.36858]
[1778889781377,63.75,79050.36,0.0,0.99751,0.0,0.36862]
[1778889786412,63.75,79050.9,0.0,0.99752,0.0,0.36844]
[1778889791447,63.75,79050.73,0.0,0.99751,0.0,0.3685]
[1778889797489,63.75,79050.28,0.0,0.99751,0.0,0.36865]
[1778889802524,63.75,79048.76,0.0,0.99751,0.0,0.36916]
[1778889806696,63.75,79048.31,0.0,0.99751,0.0,0.36931]
[1778889806812,63.75,79048.29,0.0,0.99751,0.0,0.36932]
[1778889808123,63.75,79048.3,0.0,0.99751,0.0,0.36932]
[1778889808324,63.75,79048.3,0.0,0.99751,0.0,0.36932]
[1778889808566,63.75,79048.29,0.0,0.99751,0.0,0.36932]
[1778889813601,63.75,79048.45,0.0,0.99751,0.0,0.36842]
[1778889818637,63.75,79048.45,0.0,0.99751,0.0,0.36842]
[1778889824679,63.75,79048.27,0.0,0.99751,0.0,0.36848]
[1778889826952,63.75,79046.6,0.0,0.99751,0.0,0.36904]
[1778889827063,63.75,79046.6,0.0,0.99751,0.0,0.36904]
[1778889827700,63.75,79043.74,0.0,0.9975,0.0,0.37]
[1778889832735,63.75,79044.48,0.0,0.9975,0.0,0.36976]
[1778889833968,63.75,79044.01,0.0,0.9975,0.0,0.36991]
[1778889834064,63.75,79044.01,0.0,0.9975,0.0,0.36991]
[1778889834749,63.75,79044.05,0.0,0.9975,0.0,0.3699]
[1778889841798,63.75,79049.22,0.0,0.99752,0.0,0.36816]
[1778889842805,63.75,79055.35,0.0,0.99753,0.0,0.36611]
[1778889843666,63.75,79055.35,0.0,0.99753,0.0,0.36611]
[1778889843813,63.75,79055.35,0.0,0.99753,0.0,0.36611]
[1778889849405,63.75,79057.73,0.0,0.99754,0.0,0.36532]
[1778889849854,63.75,79068.01,0.0,0.99756,0.0,0.36191]
[1778889851156,63.75,79068.01,0.0,0.99756,0.0,0.36191]
[1778889851311,63.75,79068.01,0.0,0.99756,0.0,0.36191]
[1778889852615,63.75,79068.57,0.0,0.99757,0.0,0.36173]
[1778889852810,63.75,79068.57,0.0,0.99757,0.0,0.36173]
[1778889852663,63.75,79068.6,0.0,0.99757,0.0,0.36172]
[1778889860931,63.75,79068.66,0.0,0.99757,0.0,0.3617]
[1778889866975,63.75,79068.67,0.0,0.99757,0.0,0.36169]
[1778889867981,63.75,79077.24,0.0,0.99759,0.0,0.35887]
[1778889868988,63.75,79080.81,0.0,0.9976,0.0,0.35771]
[1778889870426,63.75,79080.81,0.0,0.9976,0.0,0.35771]
[1778889870563,63.75,79080.81,0.0,0.9976,0.0,0.35771]
[1778889870633,63.75,79083.84,0.0,0.9976,0.0,0.35672]
[1778889874023,63.75,79088.67,0.0,0.99762,0.0,0.35433]
[1778889876914,63.75,79089.02,0.0,0.99762,0.0,0.35421]
[1778889877064,63.75,79089.02,0.0,0.99762,0.0,0.35421]
[1778889877659,63.75,79089.02,0.0,0.99762,0.0,0.35421]
[1778889877813,63.75,79089.02,0.0,0.99762,0.0,0.35421]
[1778889877761,63.75,79089.1,0.0,0.99762,0.0,0.35419]
[1778889883086,63.75,79089.77,0.0,0.99762,0.0,0.35397]
[1778889889677,63.75,79090.55,0.0,0.99762,0.0,0.35372]
[1778889889812,63.75,79090.55,0.0,0.99762,0.0,0.35372]
[1778889893005,63.75,79091.96,0.0,0.99763,0.0,0.35326]
[1778889893062,63.75,79091.96,0.0,0.99763,0.0,0.35326]
[1778889893796,63.75,79091.96,0.0,0.99763,0.0,0.35326]
[1778889893811,63.75,79091.96,0.0,0.99763,0.0,0.35326]
[1778889893156,63.75,79096.25,0.0,0.99764,0.0,0.35188]
[1778889898191,63.75,79097.83,0.0,0.99764,0.0,0.35137]
[1778889900191,63.75,79098.0,0.0,0.99764,0.0,0.35131]
[1778889900311,63.75,79098.0,0.0,0.99764,0.0,0.35131]
[1778889900410,63.75,79098.2,0.0,0.99764,0.0,0.35125]
[1778889905240,63.75,79094.4,0.0,0.99763,0.0,0.35247]
[1778889906963,63.75,79094.42,0.0,0.99763,0.0,0.35247]
[1778889907061,63.75,79094.42,0.0,0.99763,0.0,0.35247]
[1778889912289,63.75,79095.4,0.0,0.99764,0.0,0.35215]
[1778889914340,63.75,79095.4,0.0,0.99764,0.0,0.35215]
[1778889914565,63.75,79095.4,0.0,0.99764,0.0,0.35215]
[1778889915311,63.75,79091.25,0.0,0.99763,0.0,0.35349]
[1778889916678,63.75,79091.25,0.0,0.99763,0.0,0.35349]
[1778889916812,63.75,79091.25,0.0,0.99763,0.0,0.35349]
[1778889916772,63.75,79088.49,0.0,0.99762,0.0,0.35438]
[1778889922360,63.75,79089.25,0.0,0.99762,0.0,0.35414]
[1778889924000,63.75,79089.25,0.0,0.99762,0.0,0.35414]
[1778889924061,63.75,79089.25,0.0,0.99762,0.0,0.35414]
[1778889929409,63.75,79089.33,0.0,0.99762,0.0,0.35411]
[1778889934444,63.75,79088.75,0.0,0.99763,0.0,0.35348]
[1778889937213,63.75,79088.74,0.0,0.99763,0.0,0.35348]
[1778889937316,63.75,79088.74,0.0,0.99763,0.0,0.35348]
[1778889937465,63.75,79089.1,0.0,0.99763,0.0,0.35337]
[1778889938335,63.75,79089.1,0.0,0.99763,0.0,0.35337]
[1778889938564,63.75,79089.1,0.0,0.99763,0.0,0.35337]
[1778889944514,63.75,79090.33,0.0,0.99763,0.0,0.35297]
[1778889949550,63.75,79092.22,0.0,0.99763,0.0,0.35236]
[1778889950254,63.75,79092.22,0.0,0.99763,0.0,0.35236]
[1778889950313,63.75,79092.22,0.0,0.99763,0.0,0.35236]
[1778889950557,63.75,79095.01,0.0,0.99764,0.0,0.35146]
[1778889951978,63.75,79095.27,0.0,0.99764,0.0,0.35138]
[1778889952061,63.75,79095.27,0.0,0.99764,0.0,0.35138]
[1778889952571,63.75,79095.3,0.0,0.99764,0.0,0.35137]
[1778889957606,63.75,79095.78,0.0,0.99764,0.0,0.35121]
[1778889967677,63.75,79095.78,0.0,0.99764,0.0,0.35121]
[1778889970542,63.75,79095.78,0.0,0.99764,0.0,0.35121]
[1778889970561,63.75,79095.78,0.0,0.99764,0.0,0.35121]
[1778889977747,63.75,79095.78,0.0,0.99764,0.0,0.35121]
[1778889985719,63.75,79095.78,0.0,0.99764,0.0,0.35121]
[1778889985812,63.75,79095.78,0.0,0.99764,0.0,0.35121]
[1778889986555,63.75,79095.89,0.0,0.99764,0.0,0.35118]
[1778889986815,63.75,79095.89,0.0,0.99764,0.0,0.35118]
[1778889986838,63.75,79096.21,0.0,0.99764,0.0,0.35107]
[1778889991845,63.75,79096.25,0.0,0.99765,0.0,0.35025]
[1778889995808,63.75,79096.11,0.0,0.99765,0.0,0.35029]
[1778889996063,63.75,79096.13,0.0,0.99765,0.0,0.35029]
[1778890004632,63.75,79096.29,0.0,0.99765,0.0,0.35023]
[1778890004811,63.75,79096.29,0.0,0.99765,0.0,0.35023]
[1778890004936,63.75,79100.73,0.0,0.99766,0.0,0.34881]
[1778890005943,63.75,79103.13,0.0,0.99767,0.0,0.34805]
[1778890007081,63.75,79103.17,0.0,0.99767,0.0,0.34803]
[1778890007312,63.75,79103.17,0.0,0.99767,0.0,0.34803]
[1778890007957,63.75,79103.23,0.0,0.99767,0.0,0.34801]
[1778890010788,63.75,79103.27,0.0,0.99767,0.0,0.348]
[1778890010809,63.75,79103.27,0.0,0.99767,0.0,0.348]
[1778890011985,63.75,79106.77,0.0,0.99767,0.0,0.34688]
[1778890013999,63.75,79110.74,0.0,0.99768,0.0,0.34562]
[1778890016331,63.75,79112.58,0.0,0.99769,0.0,0.34504]
[1778890016565,63.75,79112.58,0.0,0.99769,0.0,0.34504]
[1778890016666,63.75,79114.55,0.0,0.99769,0.0,0.34442]
[1778890021900,63.75,79113.9,0.0,0.99769,0.0,0.34462]
[1778890021051,63.75,79122.5,0.0,0.99771,0.0,0.34191]
[1778890022311,63.75,79122.5,0.0,0.99771,0.0,0.34191]
[1778890022411,63.75,79131.4,0.0,0.99773,0.0,0.33912]
[1778890023064,63.75,79136.12,0.0,0.99774,0.0,0.33765]
[1778890025078,63.75,79131.94,0.0,0.99773,0.0,0.33895]
[1778890026324,63.75,79131.94,0.0,0.99773,0.0,0.33895]
[1778890026562,63.75,79131.94,0.0,0.99773,0.0,0.33895]
[1778890026582,63.75,79132.57,0.0,0.99774,0.0,0.33876]
[1778890028099,63.75,79135.85,0.0,0.99774,0.0,0.33774]
[1778890030794,63.75,79136.23,0.0,0.99774,0.0,0.33762]
[1778890030895,63.75,79139.14,0.0,0.99775,0.0,0.33672]
[1778890031559,63.75,79139.14,0.0,0.99775,0.0,0.33672]
[1778890031640,63.75,79133.44,0.0,0.99774,0.0,0.33849]
[1778890032127,63.75,79131.07,0.0,0.99773,0.0,0.33923]
[1778890035963,63.75,79130.36,0.0,0.99773,0.0,0.33945]
[1778890036062,63.75,79131.59,0.0,0.99773,0.0,0.33906]
[1778890036155,63.75,79133.21,0.0,0.99774,0.0,0.33856]
[1778890041191,63.75,79133.87,0.0,0.99774,0.0,0.33835]
[1778890046853,63.75,79133.77,0.0,0.99774,0.0,0.33838]
[1778890052080,63.75,79134.44,0.0,0.99775,0.0,0.33739]
[1778890052313,63.75,79134.44,0.0,0.99775,0.0,0.33739]
[1778890052377,63.75,79134.18,0.0,0.99774,0.0,0.33747]
[1778890055288,63.75,79131.99,0.0,0.99774,0.0,0.33815]
[1778890060323,63.75,79132.28,0.0,0.99774,0.0,0.33806]
[1778890065358,63.75,79137.32,0.0,0.99775,0.0,0.33649]
[1778890066365,63.75,79141.29,0.0,0.99776,0.0,0.33526]
[1778890071400,63.75,79141.51,0.0,0.99776,0.0,0.3352]
[1778890076435,63.75,79147.54,0.0,0.99778,0.0,0.33334]
[1778890077442,63.75,79153.8,0.0,0.99779,0.0,0.33142]
[1778890080463,63.75,79151.18,0.0,0.99778,0.0,0.33222]
[1778890085499,63.75,79143.81,0.0,0.99777,0.0,0.33449]
[1778890090536,63.75,79144.33,0.0,0.99777,0.0,0.33433]
[1778890095569,63.75,79144.64,0.0,0.99777,0.0,0.33423]
[1778890102617,63.75,79144.78,0.0,0.99777,0.0,0.33419]
[1778890107652,63.75,79144.61,0.0,0.99777,0.0,0.33424]
[1778890112687,63.75,79144.65,0.0,0.99777,0.0,0.33344]
[1778890117722,63.75,79145.28,0.0,0.99778,0.0,0.33325]
[1778890121750,63.75,79151.23,0.0,0.99779,0.0,0.33142]
[1778890124771,63.75,79153.88,0.0,0.99779,0.0,0.33062]
[1778890129806,63.75,79156.71,0.0,0.9978,0.0,0.32975]
[1778890134841,63.75,79152.52,0.0,0.99779,0.0,0.33103]
[1778890135848,63.75,79149.75,0.0,0.99779,0.0,0.33188]
[1778890140883,63.75,79149.14,0.0,0.99778,0.0,0.33206]
[1778890145918,63.75,79149.13,0.0,0.99778,0.0,0.33207]
[1778890150953,63.75,79148.61,0.0,0.99778,0.0,0.33223]
[1778890155988,63.75,79148.24,0.0,0.99778,0.0,0.33234]
[1778890161023,63.75,79148.71,0.0,0.99778,0.0,0.3322]
[1778890166058,63.75,79144.1,0.0,0.99777,0.0,0.33361]
[1778890167065,63.75,79139.72,0.0,0.99776,0.0,0.33496]
[1778890169079,63.75,79136.48,0.0,0.99776,0.0,0.33596]
[1778890171093,63.75,79134.98,0.0,0.99776,0.0,0.33564]
[1778890176128,63.75,79135.23,0.0,0.99776,0.0,0.33556]
[1778890181163,63.75,79136.65,0.0,0.99776,0.0,0.33512]
[1778890186198,63.75,79136.87,0.0,0.99776,0.0,0.33506]
[1778890191233,63.75,79136.92,0.0,0.99776,0.0,0.33504]
[1778890196268,63.75,79136.92,0.0,0.99776,0.0,0.33504]
[1778890201303,63.75,79133.6,0.0,0.99775,0.0,0.33607]
[1778890202310,63.75,79130.1,0.0,0.99775,0.0,0.33715]
[1778890203600,63.75,79127.54,0.0,0.99774,0.0,0.33795]
[1778890208355,63.75,79123.79,0.0,0.99773,0.0,0.33912]
[1778890209359,63.75,79121.19,0.0,0.99772,0.0,0.33993]
[1778890216159,63.75,79120.37,0.0,0.99772,0.0,0.34019]
[1778890218312,63.75,79120.62,0.0,0.99772,0.0,0.34011]
[1778890224464,63.75,79120.91,0.0,0.99772,0.0,0.34002]
[1778890230506,63.75,79124.1,0.0,0.99773,0.0,0.33902]
[1778890231513,63.75,79129.21,0.0,0.99775,0.0,0.33664]
[1778890232931,63.75,79129.21,0.0,0.99775,0.0,0.33664]
[1778890233061,63.75,79129.21,0.0,0.99775,0.0,0.33664]
[1778890233140,63.75,79130.27,0.0,0.99775,0.0,0.33631]
[1778890234370,63.75,79130.37,0.0,0.99775,0.0,0.33628]
[1778890234564,63.75,79130.37,0.0,0.99775,0.0,0.33628]
[1778890243598,63.75,79129.58,0.0,0.99775,0.0,0.33652]
[1778890246511,63.75,79128.85,0.0,0.99775,0.0,0.33675]
[1778890246565,63.75,79128.85,0.0,0.99775,0.0,0.33675]
[1778890246619,63.75,79129.05,0.0,0.99775,0.0,0.33669]
[1778890248058,63.75,79129.05,0.0,0.99775,0.0,0.33669]
[1778890248308,63.75,79129.0,0.0,0.99775,0.0,0.3367]
[1778890253670,63.75,79128.6,0.0,0.99775,0.0,0.33683]
[1778890258706,63.75,79128.5,0.0,0.99775,0.0,0.33686]
[1778890263741,63.75,79128.99,0.0,0.99775,0.0,0.33671]
[1778890268043,63.75,79128.75,0.0,0.99775,0.0,0.33678]
[1778890268048,63.75,79128.75,0.0,0.99775,0.0,0.33678]
[1778890268059,63.75,79128.75,0.0,0.99775,0.0,0.33678]
[1778890268144,63.75,79129.8,0.0,0.99775,0.0,0.33646]
[1778890273811,63.75,79128.65,0.0,0.99775,0.0,0.33681]
[1778890278846,63.75,79127.19,0.0,0.99774,0.0,0.33727]
[1778890279853,63.75,79119.72,0.0,0.99773,0.0,0.33959]
[1778890280860,63.75,79106.58,0.0,0.9977,0.0,0.34373]
[1778890281867,63.75,79106.69,0.0,0.9977,0.0,0.34369]
[1778890282522,63.75,79106.69,0.0,0.9977,0.0,0.34369]
[1778890282565,63.75,79106.69,0.0,0.9977,0.0,0.34369]
[1778890282874,63.75,79106.8,0.0,0.9977,0.0,0.34366]
[1778890283956,63.75,79106.8,0.0,0.9977,0.0,0.34366]
[1778890284061,63.75,79106.8,0.0,0.9977,0.0,0.34366]
[1778890292727,63.75,79106.29,0.0,0.99769,0.0,0.34382]
[1778890293897,63.75,79106.29,0.0,0.9977,0.0,0.34301]
[1778890294062,63.75,79106.29,0.0,0.9977,0.0,0.34301]
[1778890294462,63.75,79106.29,0.0,0.9977,0.0,0.34301]
[1778890294560,63.75,79106.29,0.0,0.9977,0.0,0.34301]
[1778890294959,63.75,79104.85,0.0,0.9977,0.0,0.34347]
[1778890309057,63.75,79106.33,0.0,0.9977,0.0,0.343]
[1778890314932,63.75,79105.88,0.0,0.9977,0.0,0.34314]
[1778890315061,63.75,79105.88,0.0,0.9977,0.0,0.34314]
[1778890321141,63.75,79106.97,0.0,0.9977,0.0,0.3428]
[1778890322148,63.75,79109.56,0.0,0.99771,0.0,0.34198]
[1778890322733,63.75,79109.56,0.0,0.99771,0.0,0.34198]
[1778890322811,63.75,79109.56,0.0,0.99771,0.0,0.34198]
[1778890323155,63.75,79109.48,0.0,0.99771,0.0,0.34201]
[1778890323571,63.75,79109.48,0.0,0.99771,0.0,0.34201]
[1778890323811,63.75,79109.48,0.0,0.99771,0.0,0.34201]
[1778890329197,63.75,79109.95,0.0,0.99771,0.0,0.34186]
[1778890334232,63.75,79108.97,0.0,0.99771,0.0,0.34217]
[1778890345309,63.75,79110.9,0.0,0.99771,0.0,0.34156]
[1778890346869,63.75,79110.9,0.0,0.99771,0.0,0.34156]
[1778890347061,63.75,79110.9,0.0,0.99771,0.0,0.34156]
[1778890347115,63.75,79111.17,0.0,0.99771,0.0,0.34148]
[1778890348073,63.75,79111.17,0.0,0.99771,0.0,0.34148]
[1778890348312,63.75,79111.17,0.0,0.99771,0.0,0.34148]
[1778890353977,63.75,79111.43,0.0,0.99772,0.0,0.3406]
[1778890354060,63.75,79111.43,0.0,0.99772,0.0,0.3406]
[1778890354138,63.75,79113.95,0.0,0.99772,0.0,0.33981]
[1778890355199,63.75,79113.95,0.0,0.99772,0.0,0.33981]
[1778890355312,63.75,79113.95,0.0,0.99772,0.0,0.33981]
[1778890363435,63.75,79114.49,0.0,0.99772,0.0,0.33964]
[1778890369477,63.75,79114.43,0.0,0.99772,0.0,0.33966]
[1778890375073,63.75,79115.42,0.0,0.99773,0.0,0.33935]
[1778890375312,63.75,79115.42,0.0,0.99773,0.0,0.33935]
[1778890375174,63.75,79115.53,0.0,0.99773,0.0,0.33931]
[1778890375520,63.75,79115.57,0.0,0.99773,0.0,0.3393]
[1778890376790,63.75,79115.57,0.0,0.99773,0.0,0.3393]
[1778890376814,63.75,79115.57,0.0,0.99773,0.0,0.3393]
[1778890381561,63.75,79120.46,0.0,0.99774,0.0,0.33778]
[1778890382568,63.75,79125.39,0.0,0.99775,0.0,0.33624]
[1778890383575,63.75,79128.64,0.0,0.99776,0.0,0.33524]
[1778890384583,63.75,79130.56,0.0,0.99776,0.0,0.33464]
[1778890387313,63.75,79131.82,0.0,0.99776,0.0,0.33425]
[1778890387561,63.75,79131.79,0.0,0.99776,0.0,0.33426]
[1778890387604,63.75,79133.81,0.0,0.99777,0.0,0.33364]
[1778890388889,63.75,79133.81,0.0,0.99777,0.0,0.33364]
[1778890389066,63.75,79133.81,0.0,0.99777,0.0,0.33364]
[1778890397674,63.75,79134.27,0.0,0.99777,0.0,0.3335]
[1778890398485,63.75,79134.27,0.0,0.99777,0.0,0.3335]
[1778890398561,63.75,79134.27,0.0,0.99777,0.0,0.3335]
[1778890398630,63.75,79134.27,0.0,0.99777,0.0,0.3335]
[1778890400271,63.75,79134.27,0.0,0.99777,0.0,0.3335]
[1778890400318,63.75,79134.27,0.0,0.99777,0.0,0.3335]
[1778890403716,63.75,79136.02,0.0,0.99777,0.0,0.33296]
[1778890409757,63.75,79136.39,0.0,0.99778,0.0,0.33285]
[1778890409809,63.75,79136.39,0.0,0.99778,0.0,0.33285]
[1778890409858,63.75,79135.8,0.0,0.99777,0.0,0.33303]
[1778890411165,63.75,79135.8,0.0,0.99777,0.0,0.33303]
[1778890411313,63.75,79135.8,0.0,0.99777,0.0,0.33303]
[1778890417814,63.75,79136.26,0.0,0.99778,0.0,0.3321]
[1778890419023,63.75,79136.26,0.0,0.99778,0.0,0.3321]
[1778890419062,63.75,79136.26,0.0,0.99778,0.0,0.3321]
[1778890419124,63.75,79135.42,0.0,0.99778,0.0,0.33236]
[1778890420871,63.75,79135.61,0.0,0.99778,0.0,0.3323]
[1778890421062,63.75,79135.61,0.0,0.99778,0.0,0.3323]
[1778890426877,63.75,79136.57,0.0,0.99778,0.0,0.33201]
[1778890431912,63.75,79136.3,0.0,0.99778,0.0,0.33209]
[1778890436947,63.75,79136.26,0.0,0.99778,0.0,0.3321]
[1778890440190,63.75,79136.26,0.0,0.99778,0.0,0.3321]
[1778890440312,63.75,79136.26,0.0,0.99778,0.0,0.3321]
[1778890440402,63.75,79135.15,0.0,0.99778,0.0,0.33244]
[1778890442131,63.75,79136.17,0.0,0.99778,0.0,0.33213]
[1778890442313,63.75,79136.17,0.0,0.99778,0.0,0.33213]
[1778890451045,63.75,79136.12,0.0,0.99778,0.0,0.33215]
[1778890456084,63.75,79136.75,0.0,0.99778,0.0,0.33195]
[1778890461119,63.75,79136.75,0.0,0.99778,0.0,0.33195]
[1778890468168,63.75,79136.82,0.0,0.99778,0.0,0.33193]
[1778890470181,63.75,79136.78,0.0,0.99778,0.0,0.33194]
[1778890470310,63.75,79136.78,0.0,0.99778,0.0,0.33194]
[1778890470385,63.75,79136.78,0.0,0.99778,0.0,0.33194]
[1778890472225,63.75,79136.78,0.0,0.99778,0.0,0.33194]
[1778890472315,63.75,79136.78,0.0,0.99778,0.0,0.33194]
[1778890478238,63.75,79135.87,0.0,0.99778,0.0,0.33144]
[1778890483273,63.75,79136.73,0.0,0.99779,0.0,0.33118]
[1778890484854,63.75,79137.36,0.0,0.99779,0.0,0.33098]
[1778890485059,63.75,79137.36,0.0,0.99779,0.0,0.33098]
[1778890485287,63.75,79138.24,0.0,0.99779,0.0,0.33072]
[1778890486497,63.75,79137.52,0.0,0.99779,0.0,0.33094]
[1778890486568,63.75,79137.52,0.0,0.99779,0.0,0.33094]
[1778890492337,63.75,79137.78,0.0,0.99779,0.0,0.33086]
[1778890497372,63.75,79137.88,0.0,0.99779,0.0,0.33083]
[1778890498821,63.75,79137.87,0.0,0.99779,0.0,0.33083]
[1778890499059,63.75,79137.87,0.0,0.99779,0.0,0.33083]
[1778890499386,63.75,79140.93,0.0,0.9978,0.0,0.32989]
[1778890501294,63.75,79141.21,0.0,0.9978,0.0,0.32981]
[1778890501313,63.75,79141.21,0.0,0.9978,0.0,0.32981]
[1778890503414,63.75,79138.55,0.0,0.99779,0.0,0.33062]
[1778890504421,63.75,79139.8,0.0,0.99779,0.0,0.33024]
[1778890506435,63.75,79141.11,0.0,0.9978,0.0,0.32984]
[1778890511470,63.75,79141.44,0.0,0.9978,0.0,0.32974]
[1778890514567,63.75,79141.1,0.0,0.9978,0.0,0.32984]
[1778890514809,63.75,79141.1,0.0,0.9978,0.0,0.32984]
[1778890514883,63.75,79134.79,0.0,0.99778,0.0,0.33177]
[1778890515498,63.75,79128.81,0.0,0.99777,0.0,0.33361]
[1778890517071,63.75,79128.81,0.0,0.99777,0.0,0.33361]
[1778890517310,63.75,79128.81,0.0,0.99777,0.0,0.33361]
[1778890517371,63.75,79126.11,0.0,0.99776,0.0,0.33444]
[1778890518519,63.75,79129.13,0.0,0.99777,0.0,0.33351]
[1778890523554,63.75,79130.19,0.0,0.99777,0.0,0.33319]
[1778890528589,63.75,79130.03,0.0,0.99777,0.0,0.33323]
[1778890533624,63.75,79130.19,0.0,0.99778,0.0,0.3324]
[1778890538659,63.75,79129.98,0.0,0.99778,0.0,0.33247]
[1778890543632,63.75,79129.92,0.0,0.99778,0.0,0.33248]
[1778890543808,63.75,79129.92,0.0,0.99778,0.0,0.33248]
[1778890544051,63.75,79129.99,0.0,0.99778,0.0,0.33246]
[1778890546626,63.75,79129.81,0.0,0.99778,0.0,0.33252]
[1778890546817,63.75,79129.81,0.0,0.99778,0.0,0.33252]
[1778890554324,63.75,79129.78,0.0,0.99778,0.0,0.33253]
[1778890555033,63.75,79137.7,0.0,0.99779,0.0,0.3301]
[1778890556313,63.75,79137.7,0.0,0.99779,0.0,0.3301]
[1778890556361,63.75,79138.98,0.0,0.9978,0.0,0.32971]
[1778890557184,63.75,79138.98,0.0,0.9978,0.0,0.32971]
[1778890557313,63.75,79138.98,0.0,0.9978,0.0,0.32971]
[1778890557399,63.75,79136.48,0.0,0.99779,0.0,0.33047]
[1778890559807,63.75,79131.37,0.0,0.99778,0.0,0.33204]
[1778890562515,63.75,79130.99,0.0,0.99778,0.0,0.33215]
[1778890562565,63.75,79130.62,0.0,0.99778,0.0,0.33227]
[1778890563001,63.75,79130.62,0.0,0.99778,0.0,0.33227]
[1778890563062,63.75,79130.62,0.0,0.99778,0.0,0.33227]
[1778890563159,63.75,79130.51,0.0,0.99778,0.0,0.3323]
[1778890568870,63.75,79132.58,0.0,0.99778,0.0,0.33167]
[1778890573905,63.75,79132.6,0.0,0.99778,0.0,0.33166]
[1778890578977,63.75,79131.51,0.0,0.99778,0.0,0.332]
[1778890579063,63.75,79131.51,0.0,0.99778,0.0,0.332]
[1778890584983,63.75,79132.4,0.0,0.99778,0.0,0.33172]
[1778890590017,63.75,79132.36,0.0,0.99778,0.0,0.33173]
[1778890595553,63.75,79132.84,0.0,0.99779,0.0,0.33081]
[1778890595562,63.75,79132.84,0.0,0.99779,0.0,0.33081]
[1778890595787,63.75,79133.1,0.0,0.99779,0.0,0.33073]
[1778890595821,63.75,79133.1,0.0,0.99779,0.0,0.33073]
[1778890596059,63.75,79133.38,0.0,0.99779,0.0,0.33064]
[1778890601094,63.75,79133.0,0.0,0.99779,0.0,0.33076]
[1778890606129,63.75,79133.17,0.0,0.99779,0.0,0.3307]
[1778890611164,63.75,79132.79,0.0,0.99779,0.0,0.33082]
[1778890613688,63.75,79132.34,0.0,0.99779,0.0,0.33096]
[1778890613814,63.75,79132.34,0.0,0.99779,0.0,0.33096]
[1778890619220,63.75,79133.13,0.0,0.99779,0.0,0.33072]
[1778890627276,63.75,79131.75,0.0,0.99779,0.0,0.33114]
[1778890629233,63.75,79130.63,0.0,0.99778,0.0,0.33148]
[1778890629311,63.75,79130.63,0.0,0.99778,0.0,0.33148]
[1778890630474,63.75,79131.58,0.0,0.99778,0.0,0.33119]
[1778890630563,63.75,79131.58,0.0,0.99778,0.0,0.33119]
[1778890630524,63.75,79131.58,0.0,0.99778,0.0,0.33119]
[1778890633018,63.75,79129.6,0.0,0.99778,0.0,0.3318]
[1778890633063,63.75,79129.6,0.0,0.99778,0.0,0.3318]
[1778890635785,63.75,79126.85,0.0,0.99777,0.0,0.33264]
[1778890635809,63.75,79126.85,0.0,0.99777,0.0,0.33264]
[1778890636164,63.75,79126.85,0.0,0.99777,0.0,0.33264]
[1778890636312,63.75,79126.85,0.0,0.99777,0.0,0.33264]
[1778890636339,63.75,79125.78,0.0,0.99777,0.0,0.33297]
[1778890641374,63.75,79127.12,0.0,0.99777,0.0,0.33256]
[1778890646409,63.75,79126.85,0.0,0.99777,0.0,0.33264]
[1778890651444,63.75,79127.13,0.0,0.99778,0.0,0.33177]
[1778890651647,63.75,79127.13,0.0,0.99778,0.0,0.33177]
[1778890651810,63.75,79127.13,0.0,0.99778,0.0,0.33177]
[1778890655994,63.75,79126.84,0.0,0.99778,0.0,0.33186]
[1778890656063,63.75,79126.84,0.0,0.99778,0.0,0.33186]
[1778890656479,63.75,79125.82,0.0,0.99778,0.0,0.33217]
[1778890656637,63.75,79125.82,0.0,0.99778,0.0,0.33217]
[1778890656810,63.75,79125.82,0.0,0.99778,0.0,0.33217]
[1778890662535,63.75,79124.5,0.0,0.99777,0.0,0.33258]
[1778890667570,63.75,79123.99,0.0,0.99777,0.0,0.33274]
[1778890670416,63.75,79123.77,0.0,0.99777,0.0,0.3328]
[1778890670564,63.75,79123.77,0.0,0.99777,0.0,0.3328]
[1778890671924,63.75,79124.0,0.0,0.99777,0.0,0.33273]
[1778890672063,63.75,79124.0,0.0,0.99777,0.0,0.33273]
[1778890672605,63.75,79124.01,0.0,0.99777,0.0,0.33273]
[1778890679654,63.75,79123.06,0.0,0.99777,0.0,0.33302]
[1778890686314,63.75,79123.18,0.0,0.99777,0.0,0.33299]
[1778890696774,63.75,79122.59,0.0,0.99777,0.0,0.33317]
[1778890704832,63.75,79122.5,0.0,0.99777,0.0,0.3332]
[1778890709108,63.75,79122.45,0.0,0.99777,0.0,0.33321]
[1778890709313,63.75,79122.45,0.0,0.99777,0.0,0.33321]
[1778890714900,63.75,79122.45,0.0,0.99777,0.0,0.33243]
[1778890721949,63.75,79122.43,0.0,0.99777,0.0,0.33243]
[1778890726984,63.75,79122.26,0.0,0.99777,0.0,0.33248]
[1778890738737,63.75,79122.52,0.0,0.99777,0.0,0.3324]
[1778890738809,63.75,79122.52,0.0,0.99777,0.0,0.3324]
[1778890740769,63.75,79122.59,0.0,0.99777,0.0,0.33238]
[1778890740813,63.75,79122.59,0.0,0.99777,0.0,0.33238]
[1778890740820,63.75,79122.59,0.0,0.99777,0.0,0.33238]
[1778890744103,63.75,79125.49,0.0,0.99778,0.0,0.33149]
[1778890744775,63.75,79125.49,0.0,0.99778,0.0,0.33149]
[1778890744811,63.75,79125.49,0.0,0.99778,0.0,0.33149]
[1778890750146,63.75,79129.26,0.0,0.99779,0.0,0.33034]
[1778890755181,63.75,79128.65,0.0,0.99779,0.0,0.33052]
[1778890760216,63.75,79128.67,0.0,0.99779,0.0,0.33052]
[1778890770286,63.75,79128.53,0.0,0.99779,0.0,0.33056]
[1778890774147,63.75,79128.67,0.0,0.99779,0.0,0.32974]
[1778890774311,63.75,79128.67,0.0,0.99779,0.0,0.32974]
[1778890775864,63.75,79128.64,0.0,0.99779,0.0,0.32975]
[1778890776062,63.75,79128.64,0.0,0.99779,0.0,0.32975]
[1778890776159,63.75,79128.64,0.0,0.99779,0.0,0.32975]
[1778890781363,63.75,79128.47,0.0,0.99779,0.0,0.3298]
[1778890786398,63.75,79128.51,0.0,0.99779,0.0,0.32979]
[1778890787672,63.75,79128.51,0.0,0.99779,0.0,0.32979]
[1778890787715,63.75,79124.77,0.0,0.99778,0.0,0.33093]
[1778890787811,63.75,79124.77,0.0,0.99778,0.0,0.33093]
[1778890793447,63.75,79122.8,0.0,0.99778,0.0,0.33153]
[1778890798482,63.75,79122.82,0.0,0.99778,0.0,0.33153]
[1778890804515,63.75,79122.77,0.0,0.99778,0.0,0.33154]
[1778890804563,63.75,79122.77,0.0,0.99778,0.0,0.33154]
[1778890804614,63.75,79122.77,0.0,0.99778,0.0,0.33154]
[1778890805138,63.75,79122.77,0.0,0.99778,0.0,0.33154]
[1778890805310,63.75,79122.77,0.0,0.99778,0.0,0.33154]
[1778890810566,63.75,79124.21,0.0,0.99778,0.0,0.3311]
[1778890814594,63.75,79126.96,0.0,0.99779,0.0,0.33026]
[1778890815231,63.75,79126.96,0.0,0.99779,0.0,0.33026]
[1778890815310,63.75,79126.96,0.0,0.99779,0.0,0.33026]
[1778890817487,63.75,79127.25,0.0,0.99779,0.0,0.33017]
[1778890817564,63.75,79127.25,0.0,0.99779,0.0,0.33017]
[1778890817646,63.75,79127.25,0.0,0.99779,0.0,0.33017]
[1778890822047,63.75,79128.35,0.0,0.99779,0.0,0.32983]
[1778890822059,63.75,79128.35,0.0,0.99779,0.0,0.32983]
[1778890826395,63.75,79130.72,0.0,0.9978,0.0,0.32911]
[1778890826558,63.75,79130.72,0.0,0.9978,0.0,0.32911]
[1778890828288,63.75,79133.47,0.0,0.9978,0.0,0.32827]
[1778890828313,63.75,79133.47,0.0,0.9978,0.0,0.32827]
[1778890828692,63.75,79133.38,0.0,0.9978,0.0,0.3283]
[1778890834734,63.75,79133.87,0.0,0.99781,0.0,0.32738]
[1778890837371,63.75,79132.0,0.0,0.99781,0.0,0.32794]
[1778890845811,63.75,79131.38,0.0,0.9978,0.0,0.32813]
[1778890849839,63.75,79134.88,0.0,0.99781,0.0,0.32707]
[1778890850846,63.75,79143.71,0.0,0.99783,0.0,0.3244]
[1778890852706,63.75,79143.78,0.0,0.99783,0.0,0.32438]
[1778890852812,63.75,79143.78,0.0,0.99783,0.0,0.32438]
[1778890852787,63.75,79143.78,0.0,0.99783,0.0,0.32438]
[1778890854874,63.75,79140.46,0.0,0.99783,0.0,0.32538]
[1778890855881,63.75,79138.07,0.0,0.99782,0.0,0.3261]
[1778890860916,63.75,79139.69,0.0,0.99782,0.0,0.32561]
[1778890865953,63.75,79140.3,0.0,0.99783,0.0,0.32543]
[1778890873002,63.75,79141.51,0.0,0.99783,0.0,0.32506]
[1778890878037,63.75,79142.58,0.0,0.99783,0.0,0.32474]
[1778890884079,63.75,79143.39,0.0,0.99783,0.0,0.3245]
[1778890890121,63.75,79144.5,0.0,0.99783,0.0,0.32416]
[1778890896163,63.75,79144.5,0.0,0.99784,0.0,0.32339]
[1778890901198,63.75,79145.29,0.0,0.99784,0.0,0.32316]
[1778890911268,63.75,79145.43,0.0,0.99784,0.0,0.32311]
[1778890915296,63.75,79148.13,0.0,0.99785,0.0,0.3223]
[1778890920331,63.75,79148.0,0.0,0.99785,0.0,0.32234]
[1778890925368,63.75,79146.42,0.0,0.99784,0.0,0.32282]
[1778890930403,63.75,79146.44,0.0,0.99784,0.0,0.32281]
[1778890932417,63.75,79139.79,0.0,0.99783,0.0,0.32481]
[1778890933424,63.75,79136.58,0.0,0.99782,0.0,0.32578]
[1778890936445,63.75,79130.06,0.0,0.99781,0.0,0.32775]
[1778890942487,63.75,79129.0,0.0,0.9978,0.0,0.32808]
[1778890947522,63.75,79127.15,0.0,0.9978,0.0,0.32864]
[1778890953564,63.75,79127.34,0.0,0.99781,0.0,0.3278]
[1778890959667,63.75,79128.39,0.0,0.99781,0.0,0.32748]
[1778890963153,63.75,79128.37,0.0,0.99781,0.0,0.32749]
[1778890963312,63.75,79128.37,0.0,0.99781,0.0,0.32749]
[1778890963413,63.75,79128.37,0.0,0.99781,0.0,0.32749]
[1778890964693,63.75,79128.37,0.0,0.99781,0.0,0.32749]
[1778890964807,63.75,79128.37,0.0,0.99781,0.0,0.32749]
[1778890968307,63.75,79128.38,0.0,0.99781,0.0,0.32749]
[1778890973704,63.75,79128.39,0.0,0.99781,0.0,0.32748]
[1778890978739,63.75,79128.38,0.0,0.99781,0.0,0.32749]
[1778890984889,63.75,79128.38,0.0,0.99781,0.0,0.32749]
[1778890984909,63.75,79128.38,0.0,0.99781,0.0,0.32749]
[1778890985069,63.75,79128.38,0.0,0.99781,0.0,0.32749]
[1778890987630,63.75,79128.38,0.0,0.99781,0.0,0.32749]
[1778890987808,63.75,79128.38,0.0,0.99781,0.0,0.32749]
[1778890992837,63.75,79137.43,0.0,0.99783,0.0,0.32475]
[1778890993844,63.75,79138.05,0.0,0.99783,0.0,0.32456]
[1778890994431,63.75,79138.05,0.0,0.99783,0.0,0.32456]
[1778890994567,63.75,79138.05,0.0,0.99783,0.0,0.32456]
[1778890995858,63.75,79138.11,0.0,0.99783,0.0,0.32454]
[1778891000894,63.75,79138.11,0.0,0.99783,0.0,0.32454]
[1778891004698,63.75,79138.49,0.0,0.99783,0.0,0.32443]
[1778891016003,63.75,79138.63,0.0,0.99784,0.0,0.32362]
[1778891019023,63.75,79143.77,0.0,0.99785,0.0,0.32207]
[1778891019766,63.75,79143.77,0.0,0.99785,0.0,0.32207]
[1778891019814,63.75,79143.77,0.0,0.99785,0.0,0.32207]
[1778891020030,63.75,79143.98,0.0,0.99785,0.0,0.32201]
[1778891025065,63.75,79144.02,0.0,0.99785,0.0,0.322]
[1778891032115,63.75,79144.01,0.0,0.99785,0.0,0.322]
[1778891033122,63.75,79146.56,0.0,0.99785,0.0,0.32124]
[1778891036171,63.75,79148.92,0.0,0.99786,0.0,0.32054]
[1778891041206,63.75,79147.82,0.0,0.99786,0.0,0.32086]
[1778891047248,63.75,79146.83,0.0,0.99785,0.0,0.32116]
[1778891052283,63.75,79147.53,0.0,0.99786,0.0,0.32095]
[1778891054297,63.75,79152.12,0.0,0.99787,0.0,0.31958]
[1778891059332,63.75,79153.16,0.0,0.99787,0.0,0.31927]
[1778891060460,63.75,79153.16,0.0,0.99787,0.0,0.31927]
[1778891061346,63.75,79161.61,0.0,0.99789,0.0,0.31677]
[1778891062353,63.75,79160.83,0.0,0.99789,0.0,0.317]
[1778891063360,63.75,79158.47,0.0,0.99788,0.0,0.3177]
[1778891064422,63.75,79158.47,0.0,0.99788,0.0,0.3177]
[1778891070409,63.75,79158.88,0.0,0.99788,0.0,0.31758]
[1778891072028,63.75,79158.88,0.0,0.99788,0.0,0.31758]
[1778891074147,63.75,79162.91,0.0,0.9979,0.0,0.31563]
[1778891075073,63.75,79162.91,0.0,0.9979,0.0,0.31563]
[1778891075681,63.75,79163.31,0.0,0.9979,0.0,0.31551]
[1778891076021,63.75,79163.31,0.0,0.9979,0.0,0.31551]
[1778891076037,63.75,79163.31,0.0,0.9979,0.0,0.31551]
[1778891078058,63.75,79163.94,0.0,0.9979,0.0,0.31533]
[1778891083809,63.75,79166.41,0.0,0.9979,0.0,0.3146]
[1778891084067,63.75,79166.41,0.0,0.9979,0.0,0.3146]
[1778891083847,63.75,79166.66,0.0,0.9979,0.0,0.31453]
[1778891085514,63.75,79163.29,0.0,0.9979,0.0,0.31552]
[1778891087528,63.75,79159.94,0.0,0.99789,0.0,0.31651]
[1778891089021,63.75,79159.94,0.0,0.99789,0.0,0.31651]
[1778891089061,63.75,79159.94,0.0,0.99789,0.0,0.31651]
[1778891089070,63.75,79157.0,0.0,0.99788,0.0,0.31738]
[1778891090549,63.75,79151.93,0.0,0.99787,0.0,0.31888]
[1778891091556,63.75,79149.63,0.0,0.99787,0.0,0.31956]
[1778891092403,63.75,79149.63,0.0,0.99787,0.0,0.31956]
[1778891092559,63.75,79149.63,0.0,0.99787,0.0,0.31956]
[1778891092701,63.75,79149.63,0.0,0.99787,0.0,0.31956]
[1778891092808,63.75,79149.63,0.0,0.99787,0.0,0.31956]
[1778891092909,63.75,79149.33,0.0,0.99787,0.0,0.31965]
[1778891098751,63.75,79150.18,0.0,0.99787,0.0,0.3194]
[1778891098812,63.75,79150.18,0.0,0.99787,0.0,0.3194]
[1778891098852,63.75,79148.7,0.0,0.99786,0.0,0.31984]
[1778891103046,63.75,79148.92,0.0,0.99786,0.0,0.31977]
[1778891103057,63.75,79148.92,0.0,0.99786,0.0,0.31977]
[1778891110689,63.75,79147.7,0.0,0.99786,0.0,0.32013]
[1778891112397,63.75,79147.7,0.0,0.99786,0.0,0.32013]
[1778891112560,63.75,79147.7,0.0,0.99786,0.0,0.32013]
[1778891112703,63.75,79147.8,0.0,0.99786,0.0,0.3201]
[1778891113454,63.75,79147.8,0.0,0.99786,0.0,0.3201]
[1778891113561,63.75,79147.8,0.0,0.99786,0.0,0.3201]
[1778891120759,63.75,79147.71,0.0,0.99786,0.0,0.32013]
[1778891124787,63.75,79144.19,0.0,0.99785,0.0,0.32118]
[1778891125967,63.75,79144.19,0.0,0.99785,0.0,0.32118]
[1778891126060,63.75,79144.19,0.0,0.99785,0.0,0.32118]
[1778891126068,63.75,79144.61,0.0,0.99786,0.0,0.32106]
[1778891127302,63.75,79144.43,0.0,0.99785,0.0,0.32111]
[1778891127313,63.75,79144.43,0.0,0.99785,0.0,0.32111]
[1778891131836,63.75,79143.19,0.0,0.99786,0.0,0.32071]
[1778891136872,63.75,79143.23,0.0,0.99786,0.0,0.3207]
[1778891142914,63.75,79143.37,0.0,0.99786,0.0,0.32066]
[1778891148132,63.75,79143.4,0.0,0.99786,0.0,0.32065]
[1778891148310,63.75,79143.4,0.0,0.99786,0.0,0.32065]
[1778891148956,63.75,79139.35,0.0,0.99785,0.0,0.32186]
[1778891150703,63.75,79137.71,0.0,0.99784,0.0,0.32235]
[1778891150811,63.75,79137.71,0.0,0.99784,0.0,0.32235]
[1778891156853,63.75,79135.9,0.0,0.99784,0.0,0.3229]
[1778891157061,63.75,79135.9,0.0,0.99784,0.0,0.3229]
[1778891157099,63.75,79136.56,0.0,0.99784,0.0,0.3227]
[1778891158018,63.75,79136.56,0.0,0.99784,0.0,0.3227]
[1778891158058,63.75,79136.56,0.0,0.99784,0.0,0.3227]
[1778891161041,63.75,79139.09,0.0,0.99785,0.0,0.32194]
[1778891163055,63.75,79142.43,0.0,0.99786,0.0,0.32094]
[1778891163876,63.75,79142.43,0.0,0.99786,0.0,0.32094]
[1778891164071,63.75,79147.29,0.0,0.99787,0.0,0.31949]
[1778891165076,63.75,79154.48,0.0,0.99788,0.0,0.31736]
[1778891166082,63.75,79156.82,0.0,0.99789,0.0,0.31667]
[1778891167089,63.75,79151.9,0.0,0.99788,0.0,0.31812]
[1778891167913,63.75,79151.9,0.0,0.99788,0.0,0.31812]
[1778891168096,63.75,79149.39,0.0,0.99787,0.0,0.31887]
[1778891172124,63.75,79147.15,0.0,0.99787,0.0,0.31953]
[1778891174772,63.75,79145.48,0.0,0.99786,0.0,0.32003]
[1778891174814,63.75,79145.48,0.0,0.99786,0.0,0.32003]
[1778891179731,63.75,79145.95,0.0,0.99786,0.0,0.31989]
[1778891179809,63.75,79145.95,0.0,0.99786,0.0,0.31989]
[1778891181538,63.75,79145.95,0.0,0.99786,0.0,0.31989]
[1778891181564,63.75,79145.95,0.0,0.99786,0.0,0.31989]
[1778891181583,63.75,79145.95,0.0,0.99786,0.0,0.31989]
[1778891184208,63.75,79143.98,0.0,0.99786,0.0,0.32048]
[1778891186056,63.75,79143.98,0.0,0.99786,0.0,0.32048]
[1778891186158,63.75,79140.32,0.0,0.99785,0.0,0.32157]
[1778891186310,63.75,79140.32,0.0,0.99785,0.0,0.32157]
[1778891186325,63.75,79139.12,0.0,0.99785,0.0,0.32193]
[1778891187292,63.75,79139.12,0.0,0.99785,0.0,0.32193]
[1778891187319,63.75,79139.12,0.0,0.99785,0.0,0.32193]
[1778891190252,63.75,79134.85,0.0,0.99784,0.0,0.32321]
[1778891191690,63.75,79134.85,0.0,0.99784,0.0,0.32321]
[1778891191812,63.75,79134.85,0.0,0.99784,0.0,0.32321]
[1778891191910,63.75,79134.08,0.0,0.99784,0.0,0.32267]
[1778891195287,63.75,79136.6,0.0,0.99785,0.0,0.32192]
[1778891198028,63.75,79136.82,0.0,0.99785,0.0,0.32185]
[1778891198062,63.75,79136.82,0.0,0.99785,0.0,0.32185]
[1778891198126,63.75,79136.92,0.0,0.99785,0.0,0.32182]
[1778891199120,63.75,79136.92,0.0,0.99785,0.0,0.32182]
[1778891199315,63.75,79136.98,0.0,0.99785,0.0,0.3218]
[1778891204215,63.75,79137.89,0.0,0.99785,0.0,0.32153]
[1778891204310,63.75,79137.89,0.0,0.99785,0.0,0.32153]
[1778891204961,63.75,79137.89,0.0,0.99785,0.0,0.32153]
[1778891205065,63.75,79137.89,0.0,0.99785,0.0,0.32153]
[1778891205164,63.75,79138.26,0.0,0.99785,0.0,0.32142]
[1778891210392,63.75,79138.87,0.0,0.99785,0.0,0.32124]
[1778891211843,63.75,79138.87,0.0,0.99785,0.0,0.32124]
[1778891212061,63.75,79138.87,0.0,0.99785,0.0,0.32124]
[1778891212160,63.75,79142.44,0.0,0.99786,0.0,0.32017]
[1778891213312,63.75,79142.91,0.0,0.99786,0.0,0.32003]
[1778891213564,63.75,79142.91,0.0,0.99786,0.0,0.32003]
[1778891219076,63.75,79144.62,0.0,0.99787,0.0,0.31952]
[1778891219100,63.75,79146.65,0.0,0.99787,0.0,0.31892]
[1778891219316,63.75,79146.65,0.0,0.99787,0.0,0.31892]
[1778891219455,63.75,79147.64,0.0,0.99787,0.0,0.31862]
[1778891220906,63.75,79147.64,0.0,0.99787,0.0,0.31862]
[1778891221063,63.75,79147.64,0.0,0.99787,0.0,0.31862]
[1778891222476,63.75,79150.14,0.0,0.99788,0.0,0.31788]
[1778891225499,63.75,79148.38,0.0,0.99787,0.0,0.31841]
[1778891230953,63.75,79147.3,0.0,0.99787,0.0,0.31873]
[1778891231061,63.75,79147.3,0.0,0.99787,0.0,0.31873]
[1778891231162,63.75,79146.92,0.0,0.99787,0.0,0.31884]
[1778891232430,63.75,79147.26,0.0,0.99787,0.0,0.31874]
[1778891232568,63.75,79147.26,0.0,0.99787,0.0,0.31874]
[1778891239159,63.75,79148.23,0.0,0.99787,0.0,0.31845]
[1778891239259,63.75,79147.03,0.0,0.99787,0.0,0.31881]
[1778891239310,63.75,79147.03,0.0,0.99787,0.0,0.31881]
[1778891239596,63.75,79146.32,0.0,0.99787,0.0,0.31902]
[1778891240877,63.75,79146.32,0.0,0.99787,0.0,0.31902]
[1778891241062,63.75,79146.32,0.0,0.99787,0.0,0.31902]
[1778891247652,63.75,79145.26,0.0,0.99787,0.0,0.31933]
[1778891251692,63.75,79142.87,0.0,0.99787,0.0,0.31928]
[1778891252648,63.75,79142.87,0.0,0.99787,0.0,0.31928]
[1778891252810,63.75,79142.87,0.0,0.99787,0.0,0.31928]
[1778891252910,63.75,79140.78,0.0,0.99786,0.0,0.3199]
[1778891254526,63.75,79141.03,0.0,0.99786,0.0,0.31983]
[1778891254566,63.75,79141.03,0.0,0.99786,0.0,0.31983]
[1778891259748,63.75,79140.86,0.0,0.99786,0.0,0.31988]
[1778891265790,63.75,79140.72,0.0,0.99786,0.0,0.31992]
[1778891273846,63.75,79140.51,0.0,0.99786,0.0,0.31998]
[1778891278881,63.75,79140.17,0.0,0.99786,0.0,0.32008]
[1778891283570,63.75,79139.9,0.0,0.99786,0.0,0.32016]
[1778891283812,63.75,79139.9,0.0,0.99786,0.0,0.32016]
[1778891283917,63.75,79139.98,0.0,0.99786,0.0,0.32014]
[1778891285702,63.75,79139.98,0.0,0.99786,0.0,0.32014]
[1778891285811,63.75,79139.98,0.0,0.99786,0.0,0.32014]
[1778891292980,63.75,79140.8,0.0,0.99786,0.0,0.31989]
[1778891299022,63.75,79140.34,0.0,0.99786,0.0,0.32003]
[1778891301036,63.75,79146.9,0.0,0.99788,0.0,0.31808]
[1778891302037,63.75,79146.9,0.0,0.99788,0.0,0.31808]
[1778891302260,63.75,79150.61,0.0,0.99788,0.0,0.31698]
[1778891304279,63.75,79149.27,0.0,0.99788,0.0,0.31738]
[1778891304808,63.75,79149.87,0.0,0.99788,0.0,0.3172]
[1778891305064,63.75,79148.97,0.0,0.99788,0.0,0.31747]
[1778891310100,63.75,79148.88,0.0,0.99788,0.0,0.3175]
[1778891318157,63.75,79148.96,0.0,0.99788,0.0,0.31671]
[1778891324199,63.75,79149.0,0.0,0.99788,0.0,0.3167]
[1778891326213,63.75,79147.06,0.0,0.99788,0.0,0.31727]
[1778891331248,63.75,79148.09,0.0,0.99788,0.0,0.31697]
[1778891331545,63.75,79148.09,0.0,0.99788,0.0,0.31697]
[1778891331560,63.75,79148.09,0.0,0.99788,0.0,0.31697]
[1778891333615,63.75,79148.09,0.0,0.99788,0.0,0.31697]
[1778891333813,63.75,79148.09,0.0,0.99788,0.0,0.31697]
[1778891334269,63.75,79148.1,0.0,0.99788,0.0,0.31697]
[1778891340311,63.75,79148.03,0.0,0.99788,0.0,0.31699]
[1778891344821,63.75,79148.89,0.0,0.99788,0.0,0.31673]
[1778891345060,63.75,79148.89,0.0,0.99788,0.0,0.31673]
[1778891347170,63.75,79148.89,0.0,0.99788,0.0,0.31673]
[1778891347316,63.75,79148.89,0.0,0.99788,0.0,0.31673]
[1778891347361,63.75,79149.47,0.0,0.99789,0.0,0.31656]
[1778891354410,63.75,79149.47,0.0,0.99789,0.0,0.31656]
[1778891359445,63.75,79148.93,0.0,0.99788,0.0,0.31672]
[1778891367246,63.75,79148.9,0.0,0.99788,0.0,0.31673]
[1778891367307,63.75,79148.9,0.0,0.99788,0.0,0.31673]
[1778891367411,63.75,79148.9,0.0,0.99788,0.0,0.31673]
[1778891367347,63.75,79148.9,0.0,0.99788,0.0,0.31673]
[1778891367565,63.75,79148.9,0.0,0.99788,0.0,0.31673]
[1778891374550,63.75,79148.75,0.0,0.99789,0.0,0.31601]
[1778891379585,63.75,79149.39,0.0,0.99789,0.0,0.31583]
[1778891383663,63.75,79149.45,0.0,0.99789,0.0,0.31581]
[1778891383810,63.75,79149.45,0.0,0.99789,0.0,0.31581]
[1778891388810,63.75,79149.45,0.0,0.99789,0.0,0.31581]
[1778891388910,63.75,79149.3,0.0,0.99789,0.0,0.31585]
[1778891390582,63.75,79148.6,0.0,0.99789,0.0,0.31606]
[1778891390812,63.75,79148.6,0.0,0.99789,0.0,0.31606]
[1778891394690,63.75,79153.68,0.0,0.9979,0.0,0.31456]
[1778891396045,63.75,79153.68,0.0,0.9979,0.0,0.31456]
[1778891396066,63.75,79153.68,0.0,0.9979,0.0,0.31456]
[1778891396704,63.75,79148.11,0.0,0.99789,0.0,0.3162]
[1778891397711,63.75,79143.52,0.0,0.99788,0.0,0.31756]
[1778891398695,63.75,79143.52,0.0,0.99788,0.0,0.31756]
[1778891398812,63.75,79143.52,0.0,0.99788,0.0,0.31756]
[1778891398911,63.75,79143.6,0.0,0.99788,0.0,0.31754]
[1778891401161,63.75,79144.3,0.0,0.99788,0.0,0.31733]
[1778891401314,63.75,79144.3,0.0,0.99788,0.0,0.31733]
[1778891409795,63.75,79146.82,0.0,0.99788,0.0,0.31658]
[1778891411810,63.75,79141.57,0.0,0.99787,0.0,0.31814]
[1778891413408,63.75,79141.57,0.0,0.99787,0.0,0.31814]
[1778891413562,63.75,79141.38,0.0,0.99787,0.0,0.31819]
[1778891415244,63.75,79140.1,0.0,0.99787,0.0,0.31857]
[1778891415309,63.75,79140.1,0.0,0.99787,0.0,0.31857]
[1778891415397,63.75,79139.4,0.0,0.99787,0.0,0.31878]
[1778891417853,63.75,79135.56,0.0,0.99786,0.0,0.31992]
[1778891421204,63.75,79134.17,0.0,0.99786,0.0,0.32034]
[1778891421309,63.75,79134.17,0.0,0.99786,0.0,0.32034]
[1778891421881,63.75,79137.79,0.0,0.99786,0.0,0.31926]
[1778891426916,63.75,79140.09,0.0,0.99787,0.0,0.31858]
[1778891431951,63.75,79140.31,0.0,0.99788,0.0,0.31775]
[1778891433041,63.75,79140.31,0.0,0.99788,0.0,0.31775]
[1778891433060,63.75,79140.31,0.0,0.99788,0.0,0.31775]
[1778891434630,63.75,79141.51,0.0,0.99788,0.0,0.31739]
[1778891434812,63.75,79141.51,0.0,0.99788,0.0,0.31739]
[1778891434889,63.75,79141.51,0.0,0.99788,0.0,0.31739]
[1778891437251,63.75,79141.51,0.0,0.99788,0.0,0.31739]
[1778891437318,63.75,79141.51,0.0,0.99788,0.0,0.31739]
[1778891445044,63.75,79142.93,0.0,0.99788,0.0,0.31697]
[1778891451086,63.75,79141.25,0.0,0.99788,0.0,0.31747]
[1778891452761,63.75,79141.21,0.0,0.99788,0.0,0.31748]
[1778891452813,63.75,79141.21,0.0,0.99788,0.0,0.31748]
[1778891453408,63.75,79141.21,0.0,0.99788,0.0,0.31748]
[1778891453409,63.75,79141.09,0.0,0.99788,0.0,0.31752]
[1778891453561,63.75,79141.09,0.0,0.99788,0.0,0.31752]
[1778891463170,63.75,79141.11,0.0,0.99788,0.0,0.31751]
[1778891465131,63.75,79141.11,0.0,0.99788,0.0,0.31751]
[1778891465311,63.75,79141.11,0.0,0.99788,0.0,0.31751]
[1778891473240,63.75,79141.08,0.0,0.99788,0.0,0.31752]
[1778891480289,63.75,79141.62,0.0,0.99788,0.0,0.31736]
[1778891488345,63.75,79141.57,0.0,0.99788,0.0,0.31738]
[1778891489864,63.75,79141.8,0.0,0.99788,0.0,0.31731]
[1778891490063,63.75,79141.8,0.0,0.99788,0.0,0.31731]
[1778891490307,63.75,79141.8,0.0,0.99788,0.0,0.31731]
[1778891490560,63.75,79141.8,0.0,0.99788,0.0,0.31731]
[1778891490566,63.75,79141.8,0.0,0.99788,0.0,0.31731]
[1778891496401,63.75,79142.74,0.0,0.99789,0.0,0.31627]
[1778891497828,63.75,79143.3,0.0,0.99789,0.0,0.3161]
[1778891498060,63.75,79143.3,0.0,0.99789,0.0,0.3161]
[1778891503450,63.75,79143.49,0.0,0.99789,0.0,0.31605]
[1778891508436,63.75,79144.74,0.0,0.99789,0.0,0.31568]
[1778891508561,63.75,79144.74,0.0,0.99789,0.0,0.31568]
[1778891510138,63.75,79144.78,0.0,0.99789,0.0,0.31567]
[1778891510311,63.75,79144.78,0.0,0.99789,0.0,0.31567]
[1778891510499,63.75,79144.99,0.0,0.99789,0.0,0.3156]
[1778891515534,63.75,79145.17,0.0,0.99789,0.0,0.31555]
[1778891516541,63.75,79148.91,0.0,0.9979,0.0,0.31445]
[1778891517457,63.75,79148.91,0.0,0.9979,0.0,0.31445]
[1778891517559,63.75,79148.91,0.0,0.9979,0.0,0.31445]
[1778891522583,63.75,79148.34,0.0,0.9979,0.0,0.31462]
[1778891527618,63.75,79149.14,0.0,0.9979,0.0,0.31438]
[1778891530477,63.75,79149.23,0.0,0.9979,0.0,0.31436]
[1778891530562,63.75,79149.23,0.0,0.9979,0.0,0.31436]
[1778891532578,63.75,79149.23,0.0,0.9979,0.0,0.31436]
[1778891532812,63.75,79149.26,0.0,0.9979,0.0,0.31435]
[1778891532911,63.75,79149.26,0.0,0.9979,0.0,0.31435]
[1778891533661,63.75,79152.23,0.0,0.99791,0.0,0.31348]
[1778891538697,63.75,79152.68,0.0,0.99791,0.0,0.31335]
[1778891547760,63.75,79151.32,0.0,0.9979,0.0,0.31374]
[1778891553790,63.75,79151.37,0.0,0.9979,0.0,0.31373]
[1778891553812,63.75,79151.37,0.0,0.9979,0.0,0.31373]
[1778891563872,63.75,79151.63,0.0,0.99791,0.0,0.3129]
[1778891568907,63.75,79151.93,0.0,0.99791,0.0,0.31281]
[1778891570611,63.75,79151.93,0.0,0.99791,0.0,0.31281]
[1778891570645,63.75,79151.93,0.0,0.99791,0.0,0.31281]
[1778891570809,63.75,79151.93,0.0,0.99791,0.0,0.31281]
[1778891575956,63.75,79153.23,0.0,0.99791,0.0,0.31243]
[1778891577501,63.75,79153.23,0.0,0.99791,0.0,0.31243]
[1778891577559,63.75,79153.23,0.0,0.99791,0.0,0.31243]
[1778891578977,63.75,79157.49,0.0,0.99792,0.0,0.31119]
[1778891585019,63.75,79157.22,0.0,0.99792,0.0,0.31127]
[1778891587166,63.75,79157.22,0.0,0.99792,0.0,0.31127]
[1778891587311,63.75,79157.22,0.0,0.99792,0.0,0.31127]
[1778891589084,63.75,79158.2,0.0,0.99792,0.0,0.31098]
[1778891589315,63.75,79158.2,0.0,0.99792,0.0,0.31098]
[1778891589327,63.75,79158.2,0.0,0.99792,0.0,0.31098]
[1778891596096,63.75,79158.26,0.0,0.99792,0.0,0.31097]
[1778891597714,63.75,79158.26,0.0,0.99792,0.0,0.31097]
[1778891597810,63.75,79158.26,0.0,0.99792,0.0,0.31097]
[1778891603146,63.75,79159.45,0.0,0.99793,0.0,0.31062]
[1778891608181,63.75,79159.71,0.0,0.99793,0.0,0.31054]
[1778891608709,63.75,79159.71,0.0,0.99793,0.0,0.31054]
[1778891608809,63.75,79159.71,0.0,0.99793,0.0,0.31054]
[1778891611093,63.75,79159.58,0.0,0.99793,0.0,0.31058]
[1778891611314,63.75,79159.58,0.0,0.99793,0.0,0.31058]
[1778891611361,63.75,79159.31,0.0,0.99793,0.0,0.30991]
[1778891620265,63.75,79159.94,0.0,0.99793,0.0,0.30973]
[1778891625300,63.75,79160.78,0.0,0.99794,0.0,0.30948]
[1778891626532,63.75,79160.78,0.0,0.99794,0.0,0.30948]
[1778891626559,63.75,79160.78,0.0,0.99794,0.0,0.30948]
[1778891632349,63.75,79161.88,0.0,0.99794,0.0,0.30917]
[1778891638271,63.75,79161.69,0.0,0.99794,0.0,0.30922]
[1778891640875,63.75,79161.01,0.0,0.99794,0.0,0.30942]
[1778891641066,63.75,79161.01,0.0,0.99794,0.0,0.30942]
[1778891641252,63.75,79161.01,0.0,0.99794,0.0,0.30942]
[1778891646448,63.75,79161.83,0.0,0.99794,0.0,0.30918]
[1778891651483,63.75,79164.98,0.0,0.99794,0.0,0.30827]
[1778891656518,63.75,79165.65,0.0,0.99795,0.0,0.30808]
[1778891657525,63.75,79169.81,0.0,0.99795,0.0,0.30688]
[1778891658532,63.75,79173.16,0.0,0.99796,0.0,0.30592]
[1778891665581,63.75,79174.06,0.0,0.99796,0.0,0.30566]
[1778891669609,63.75,79168.51,0.0,0.99795,0.0,0.30725]
[1778891671623,63.75,79163.22,0.0,0.99795,0.0,0.30803]
[1778891674644,63.75,79151.56,0.0,0.99792,0.0,0.31141]
[1778891675651,63.75,79148.77,0.0,0.99791,0.0,0.31223]
[1778891678672,63.75,79141.93,0.0,0.9979,0.0,0.31423]
[1778891680686,63.75,79137.97,0.0,0.99789,0.0,0.3154]
[1778891682700,63.75,79135.11,0.0,0.99788,0.0,0.31624]
[1778891685721,63.75,79127.6,0.0,0.99787,0.0,0.31847]
[1778891689749,63.75,79124.88,0.0,0.99786,0.0,0.31927]
[1778891693777,63.75,79128.81,0.0,0.99787,0.0,0.31811]
[1778891694784,63.75,79133.73,0.0,0.99788,0.0,0.31665]
[1778891698812,63.75,79130.39,0.0,0.99787,0.0,0.31764]
[1778891702840,63.75,79121.09,0.0,0.99785,0.0,0.32041]
[1778891707875,63.75,79122.09,0.0,0.99786,0.0,0.32011]
[1778891712910,63.75,79122.17,0.0,0.99786,0.0,0.32008]
[1778891718952,63.75,79122.12,0.0,0.99786,0.0,0.3201]
[1778891728015,63.75,79122.71,0.0,0.99786,0.0,0.31992]
[1778891735064,63.75,79122.5,0.0,0.99786,0.0,0.31922]
[1778891740099,63.75,79122.48,0.0,0.99786,0.0,0.31922]
[1778891745492,63.75,79122.29,0.0,0.99786,0.0,0.31928]
[1778891748458,63.75,79122.29,0.0,0.99786,0.0,0.31928]
[1778891748562,63.75,79122.29,0.0,0.99786,0.0,0.31928]
[1778891748817,63.75,79122.29,0.0,0.99786,0.0,0.31928]
[1778891762253,63.75,79124.4,0.0,0.99787,0.0,0.31865]
[1778891763260,63.75,79126.83,0.0,0.99787,0.0,0.31793]
[1778891765043,63.75,79126.81,0.0,0.99787,0.0,0.31794]
[1778891765063,63.75,79126.81,0.0,0.99787,0.0,0.31794]
[1778891765274,63.75,79126.93,0.0,0.99787,0.0,0.3179]
[1778891765922,63.75,79126.93,0.0,0.99787,0.0,0.3179]
[1778891766059,63.75,79126.93,0.0,0.99787,0.0,0.3179]
[1778891771316,63.75,79127.29,0.0,0.99787,0.0,0.31779]
[1778891776859,63.75,79128.14,0.0,0.99787,0.0,0.31754]
[1778891777887,63.75,79131.6,0.0,0.99788,0.0,0.31652]
[1778891778062,63.75,79131.6,0.0,0.99788,0.0,0.31652]
[1778891778368,63.75,79134.46,0.0,0.99789,0.0,0.31567]
[1778891779060,63.75,79134.46,0.0,0.99789,0.0,0.31567]
[1778891779308,63.75,79134.46,0.0,0.99789,0.0,0.31567]
[1778891784419,63.75,79135.51,0.0,0.99789,0.0,0.31536]
[1778891790461,63.75,79136.34,0.0,0.99789,0.0,0.31512]
[1778891795169,63.75,79136.22,0.0,0.9979,0.0,0.31439]
[1778891795310,63.75,79136.22,0.0,0.9979,0.0,0.31439]
[1778891795496,63.75,79137.88,0.0,0.9979,0.0,0.31391]
[1778891796503,63.75,79143.34,0.0,0.99791,0.0,0.31231]
[1778891798126,63.75,79145.03,0.0,0.99792,0.0,0.31181]
[1778891798312,63.75,79145.03,0.0,0.99792,0.0,0.31181]
[1778891802549,63.75,79148.92,0.0,0.99792,0.0,0.31068]
[1778891803556,63.75,79151.33,0.0,0.99793,0.0,0.30998]
[1778891806577,63.75,79154.08,0.0,0.99794,0.0,0.30918]
[1778891807111,63.75,79154.08,0.0,0.99794,0.0,0.30918]
[1778891807308,63.75,79154.08,0.0,0.99794,0.0,0.30918]
[1778891807584,63.75,79157.26,0.0,0.99794,0.0,0.30826]
[1778891809903,63.75,79158.52,0.0,0.99794,0.0,0.3079]
[1778891810062,63.75,79158.52,0.0,0.99794,0.0,0.3079]
[1778891815640,63.75,79158.76,0.0,0.99795,0.0,0.30783]
[1778891820675,63.75,79159.13,0.0,0.99795,0.0,0.30772]
[1778891825710,63.75,79159.25,0.0,0.99795,0.0,0.30769]
[1778891826361,63.75,79159.25,0.0,0.99795,0.0,0.30769]
[1778891826572,63.75,79159.25,0.0,0.99795,0.0,0.30769]
[1778891826883,63.75,79159.25,0.0,0.99795,0.0,0.30769]
[1778891826884,63.75,79159.27,0.0,0.99795,0.0,0.30768]
[1778891827061,63.75,79159.27,0.0,0.99795,0.0,0.30768]
[1778891831752,63.75,79162.02,0.0,0.99795,0.0,0.30689]
[1778891832805,63.75,79162.02,0.0,0.99795,0.0,0.30689]
[1778891832906,63.75,79162.11,0.0,0.99795,0.0,0.30686]
[1778891833059,63.75,79162.11,0.0,0.99795,0.0,0.30686]
[1778891834318,63.75,79162.14,0.0,0.99795,0.0,0.30685]
[1778891834561,63.75,79162.14,0.0,0.99795,0.0,0.30685]
[1778891839808,63.75,79160.9,0.0,0.99795,0.0,0.30721]
[1778891842874,63.75,79159.41,0.0,0.99795,0.0,0.30764]
[1778891843062,63.75,79160.49,0.0,0.99795,0.0,0.30733]
[1778891843836,63.75,79163.17,0.0,0.99795,0.0,0.30656]
[1778891844072,63.75,79163.17,0.0,0.99795,0.0,0.30656]
[1778891844309,63.75,79163.17,0.0,0.99795,0.0,0.30656]
[1778891845850,63.75,79168.09,0.0,0.99797,0.0,0.30515]
[1778891849176,63.75,79167.28,0.0,0.99796,0.0,0.30538]
[1778891849312,63.75,79167.28,0.0,0.99796,0.0,0.30538]
[1778891849879,63.75,79167.9,0.0,0.99797,0.0,0.3052]
[1778891851145,63.75,79167.69,0.0,0.99796,0.0,0.30526]
[1778891851312,63.75,79167.69,0.0,0.99796,0.0,0.30526]
[1778891857277,63.75,79168.78,0.0,0.99797,0.0,0.30421]
[1778891857309,63.75,79168.78,0.0,0.99797,0.0,0.30421]
[1778891862970,63.75,79169.51,0.0,0.99797,0.0,0.304]
[1778891865620,63.75,79169.51,0.0,0.99797,0.0,0.304]
[1778891865808,63.75,79169.51,0.0,0.99797,0.0,0.304]
[1778891865909,63.75,79169.51,0.0,0.99797,0.0,0.304]
[1778891875145,63.75,79170.47,0.0,0.99798,0.0,0.30373]
[1778891875309,63.75,79170.47,0.0,0.99798,0.0,0.30373]
[1778891877068,63.75,79172.78,0.0,0.99798,0.0,0.30307]
[1778891879977,63.75,79173.36,0.0,0.99798,0.0,0.3029]
[1778891880059,63.75,79173.36,0.0,0.99798,0.0,0.3029]
[1778891880543,63.75,79173.36,0.0,0.99798,0.0,0.3029]
[1778891880559,63.75,79173.36,0.0,0.99798,0.0,0.3029]
[1778891880644,63.75,79175.57,0.0,0.99799,0.0,0.30228]
[1778891887138,63.75,79176.83,0.0,0.99799,0.0,0.30192]
[1778891891551,63.75,79176.73,0.0,0.99799,0.0,0.30195]
[1778891891563,63.75,79176.73,0.0,0.99799,0.0,0.30195]
[1778891891652,63.75,79176.65,0.0,0.99799,0.0,0.30197]
[1778891892716,63.75,79176.65,0.0,0.99799,0.0,0.30197]
[1778891892812,63.75,79176.65,0.0,0.99799,0.0,0.30197]
[1778891901236,63.75,79176.8,0.0,0.99799,0.0,0.30193]
[1778891906271,63.75,79176.62,0.0,0.99799,0.0,0.30198]
[1778891911308,63.75,79177.63,0.0,0.998,0.0,0.30096]
[1778891917350,63.75,79176.6,0.0,0.99799,0.0,0.30125]
[1778891918111,63.75,79176.6,0.0,0.99799,0.0,0.30125]
[1778891918316,63.75,79176.6,0.0,0.99799,0.0,0.30125]
[1778891918357,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891919386,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891919563,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891928427,63.75,79175.31,0.0,0.99799,0.0,0.30161]
[1778891937490,63.75,79175.39,0.0,0.99799,0.0,0.30159]
[1778891938095,63.75,79175.39,0.0,0.99799,0.0,0.30159]
[1778891938310,63.75,79175.39,0.0,0.99799,0.0,0.30159]
[1778891938403,63.75,79175.39,0.0,0.99799,0.0,0.30159]
[1778891939413,63.75,79175.39,0.0,0.99799,0.0,0.30159]
[1778891939564,63.75,79175.39,0.0,0.99799,0.0,0.30159]
[1778891949574,63.75,79175.08,0.0,0.99799,0.0,0.30168]
[1778891951283,63.75,79175.15,0.0,0.99799,0.0,0.30166]
[1778891951310,63.75,79175.15,0.0,0.99799,0.0,0.30166]
[1778891951409,63.75,79175.15,0.0,0.99799,0.0,0.30166]
[1778891952654,63.75,79175.15,0.0,0.99799,0.0,0.30166]
[1778891952813,63.75,79175.15,0.0,0.99799,0.0,0.30166]
[1778891960651,63.75,79175.63,0.0,0.99799,0.0,0.30152]
[1778891965686,63.75,79176.59,0.0,0.99799,0.0,0.30125]
[1778891967168,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891967310,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891968050,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891967400,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891968067,63.75,79176.57,0.0,0.99799,0.0,0.30126]
[1778891975756,63.75,79176.39,0.0,0.998,0.0,0.30057]
[1778891982805,63.75,79177.15,0.0,0.998,0.0,0.30036]
[1778891983665,63.75,79177.15,0.0,0.998,0.0,0.30036]
[1778891983811,63.75,79177.15,0.0,0.998,0.0,0.30036]
[1778891983909,63.75,79177.18,0.0,0.998,0.0,0.30035]
[1778891985242,63.75,79177.8,0.0,0.998,0.0,0.30018]
[1778891985311,63.75,79177.8,0.0,0.998,0.0,0.30018]
[1778891990861,63.75,79178.13,0.0,0.998,0.0,0.30008]
[1778891994097,63.75,79178.27,0.0,0.998,0.0,0.30004]
[1778891994312,63.75,79178.27,0.0,0.998,0.0,0.30004]
[1778891995242,63.75,79178.27,0.0,0.998,0.0,0.30004]
[1778891995313,63.75,79178.27,0.0,0.998,0.0,0.30004]
[1778891995344,63.75,79178.27,0.0,0.998,0.0,0.30004]
[1778892000931,63.75,79178.95,0.0,0.998,0.0,0.29985]
[1778892003952,63.75,79187.75,0.0,0.99802,0.0,0.29738]
[1778892005597,63.75,79189.03,0.0,0.99802,0.0,0.29702]
[1778892005808,63.75,79189.03,0.0,0.99802,0.0,0.29702]
[1778892005966,63.75,79189.0,0.0,0.99802,0.0,0.29703]
[1778892007164,63.75,79189.0,0.0,0.99802,0.0,0.29703]
[1778892007311,63.75,79189.0,0.0,0.99802,0.0,0.29703]
[1778892014986,63.75,79188.72,0.0,0.99802,0.0,0.29711]
[1778892015063,63.75,79188.72,0.0,0.99802,0.0,0.29711]
[1778892015031,63.75,79185.76,0.0,0.99802,0.0,0.29794]
[1778892016038,63.75,79186.23,0.0,0.99802,0.0,0.2978]
[1778892016649,63.75,79186.23,0.0,0.99802,0.0,0.2978]
[1778892016814,63.75,79186.23,0.0,0.99802,0.0,0.2978]
[1778892023087,63.75,79185.29,0.0,0.99802,0.0,0.29807]
[1778892028123,63.75,79185.32,0.0,0.99802,0.0,0.29806]
[1778892033494,63.75,79185.55,0.0,0.99802,0.0,0.29727]
[1778892033521,63.75,79185.55,0.0,0.99802,0.0,0.29727]
[1778892033559,63.75,79185.38,0.0,0.99802,0.0,0.29731]
[1778892034321,63.75,79185.38,0.0,0.99802,0.0,0.29731]
[1778892034566,63.75,79185.38,0.0,0.99802,0.0,0.29731]
[1778892040206,63.75,79185.3,0.0,0.99802,0.0,0.29734]
[1778892041213,63.75,79182.06,0.0,0.99801,0.0,0.29824]
[1778892042307,63.75,79182.06,0.0,0.99801,0.0,0.29824]
[1778892042345,63.75,79177.25,0.0,0.998,0.0,0.2996]
[1778892044245,63.75,79176.39,0.0,0.998,0.0,0.29984]
[1778892044312,63.75,79176.39,0.0,0.998,0.0,0.29984]
[1778892050276,63.75,79176.67,0.0,0.998,0.0,0.29976]
[1778892055311,63.75,79176.61,0.0,0.998,0.0,0.29978]
[1778892058736,63.75,79176.7,0.0,0.998,0.0,0.29975]
[1778892058813,63.75,79176.7,0.0,0.998,0.0,0.29975]
[1778892060404,63.75,79176.7,0.0,0.998,0.0,0.29975]
[1778892060560,63.75,79176.7,0.0,0.998,0.0,0.29975]
[1778892060659,63.75,79176.97,0.0,0.998,0.0,0.29968]
[1778892067395,63.75,79177.62,0.0,0.998,0.0,0.29949]
[1778892072430,63.75,79177.64,0.0,0.998,0.0,0.29949]
[1778892076060,63.75,79177.47,0.0,0.998,0.0,0.29954]
[1778892076311,63.75,79177.55,0.0,0.998,0.0,0.29951]
[1778892083034,63.75,79178.65,0.0,0.99801,0.0,0.2992]
[1778892083058,63.75,79178.65,0.0,0.99801,0.0,0.2992]
[1778892083135,63.75,79178.64,0.0,0.99801,0.0,0.29921]
[1778892084632,63.75,79178.65,0.0,0.99801,0.0,0.2992]
[1778892084811,63.75,79178.65,0.0,0.99801,0.0,0.2992]
[1778892090563,63.75,79178.79,0.0,0.99801,0.0,0.29916]
[1778892097614,63.75,79178.81,0.0,0.99801,0.0,0.29843]
[1778892100209,63.75,79178.81,0.0,0.99801,0.0,0.29843]
[1778892100307,63.75,79178.81,0.0,0.99801,0.0,0.29843]
[1778892100635,63.75,79178.78,0.0,0.99801,0.0,0.29844]
[1778892101512,63.75,79178.78,0.0,0.99801,0.0,0.29844]
[1778892101562,63.75,79178.78,0.0,0.99801,0.0,0.29844]
[1778892106222,63.75,79178.97,0.0,0.99801,0.0,0.29838]
[1778892109698,63.75,79170.84,0.0,0.998,0.0,0.30068]
[1778892110564,63.75,79170.84,0.0,0.998,0.0,0.30068]
[1778892110815,63.75,79170.84,0.0,0.998,0.0,0.30068]
[1778892116747,63.75,79170.57,0.0,0.99799,0.0,0.30075]
[1778892118885,63.75,79169.6,0.0,0.99799,0.0,0.30103]
[1778892118919,63.75,79169.6,0.0,0.99799,0.0,0.30103]
[1778892119768,63.75,79167.98,0.0,0.99799,0.0,0.30149]
[1778892124702,63.75,79168.34,0.0,0.99799,0.0,0.30138]
[1778892124809,63.75,79168.34,0.0,0.99799,0.0,0.30138]
[1778892128832,63.75,79161.03,0.0,0.99797,0.0,0.30346]
[1778892129615,63.75,79161.03,0.0,0.99797,0.0,0.30346]
[1778892129816,63.75,79161.03,0.0,0.99797,0.0,0.30346]
[1778892134874,63.75,79160.98,0.0,0.99797,0.0,0.30348]
[1778892136102,63.75,79160.98,0.0,0.99797,0.0,0.30348]
[1778892136312,63.75,79160.71,0.0,0.99797,0.0,0.30355]
[1778892141923,63.75,79159.91,0.0,0.99797,0.0,0.30378]
[1778892147966,63.75,79159.78,0.0,0.99797,0.0,0.30382]
[1778892153145,63.75,79159.78,0.0,0.99797,0.0,0.30382]
[1778892153311,63.75,79159.78,0.0,0.99798,0.0,0.30308]
[1778892154007,63.75,79158.17,0.0,0.99797,0.0,0.30354]
[1778892155014,63.75,79155.2,0.0,0.99797,0.0,0.30439]
[1778892157030,63.75,79153.5,0.0,0.99796,0.0,0.30488]
[1778892159044,63.75,79145.6,0.0,0.99795,0.0,0.30715]
[1778892160722,63.75,79145.16,0.0,0.99795,0.0,0.30727]
[1778892160811,63.75,79145.16,0.0,0.99795,0.0,0.30727]
[1778892161058,63.75,79146.35,0.0,0.99795,0.0,0.30693]
[1778892163072,63.75,79139.08,0.0,0.99793,0.0,0.30903]
[1778892164079,63.75,79135.51,0.0,0.99792,0.0,0.31007]
[1778892165168,63.75,79135.51,0.0,0.99792,0.0,0.31007]
[1778892165313,63.75,79135.27,0.0,0.99792,0.0,0.31014]
[1778892168417,63.75,79135.18,0.0,0.99792,0.0,0.31017]
[1778892168561,63.75,79135.18,0.0,0.99792,0.0,0.31017]
[1778892169114,63.75,79141.3,0.0,0.99794,0.0,0.30839]
[1778892170375,63.75,79141.37,0.0,0.99794,0.0,0.30837]
[1778892170564,63.75,79141.37,0.0,0.99794,0.0,0.30837]
[1778892171128,63.75,79139.37,0.0,0.99793,0.0,0.30895]
[1778892172135,63.75,79137.74,0.0,0.99793,0.0,0.30942]
[1778892173142,63.75,79136.54,0.0,0.99793,0.0,0.30977]
[1778892174151,63.75,79134.93,0.0,0.99792,0.0,0.31024]
[1778892175156,63.75,79132.15,0.0,0.99792,0.0,0.31105]
[1778892175654,63.75,79132.15,0.0,0.99792,0.0,0.31105]
[1778892175810,63.75,79132.15,0.0,0.99792,0.0,0.31105]
[1778892180867,63.75,79131.54,0.0,0.99792,0.0,0.31123]
[1778892182611,63.75,79130.28,0.0,0.99791,0.0,0.31159]
[1778892182814,63.75,79130.28,0.0,0.99791,0.0,0.31159]
[1778892183212,63.75,79129.61,0.0,0.99791,0.0,0.31179]
[1778892188247,63.75,79132.72,0.0,0.99792,0.0,0.31088]
[1778892193282,63.75,79131.73,0.0,0.99792,0.0,0.31117]
[1778892198317,63.75,79131.07,0.0,0.99791,0.0,0.31136]
[1778892203352,63.75,79131.1,0.0,0.99792,0.0,0.31135]
[1778892207937,63.75,79130.96,0.0,0.99791,0.0,0.3114]
[1778892208062,63.75,79130.96,0.0,0.99791,0.0,0.3114]
[1778892210101,63.75,79131.27,0.0,0.99792,0.0,0.31131]
[1778892210263,63.75,79131.24,0.0,0.99792,0.0,0.31131]
[1778892210310,63.75,79131.24,0.0,0.99792,0.0,0.31131]
[1778892210402,63.75,79134.11,0.0,0.99792,0.0,0.31048]
[1778892212529,63.75,79134.57,0.0,0.99793,0.0,0.30959]
[1778892212560,63.75,79134.57,0.0,0.99793,0.0,0.30959]
[1778892218458,63.75,79135.37,0.0,0.99793,0.0,0.30936]
[1778892224500,63.75,79135.36,0.0,0.99793,0.0,0.30936]
[1778892228267,63.75,79135.32,0.0,0.99793,0.0,0.30937]
[1778892228310,63.75,79135.32,0.0,0.99793,0.0,0.30937]
[1778892230152,63.75,79135.55,0.0,0.99793,0.0,0.30931]
[1778892230308,63.75,79135.55,0.0,0.99793,0.0,0.30931]
[1778892230253,63.75,79135.56,0.0,0.99793,0.0,0.3093]
[1778892235577,63.75,79136.01,0.0,0.99793,0.0,0.30917]
[1778892240612,63.75,79136.01,0.0,0.99793,0.0,0.30917]
[1778892244889,63.75,79135.84,0.0,0.99793,0.0,0.30922]
[1778892245062,63.75,79135.84,0.0,0.99793,0.0,0.30922]
[1778892245160,63.75,79142.66,0.0,0.99795,0.0,0.30725]
[1778892250682,63.75,79139.32,0.0,0.99794,0.0,0.30821]
[1778892252245,63.75,79139.32,0.0,0.99794,0.0,0.30821]
[1778892252310,63.75,79139.32,0.0,0.99794,0.0,0.30821]
[1778892254202,63.75,79138.92,0.0,0.99794,0.0,0.30833]
[1778892254308,63.75,79138.92,0.0,0.99794,0.0,0.30833]
[1778892254246,63.75,79138.86,0.0,0.99794,0.0,0.30835]
[1778892258995,63.75,79140.3,0.0,0.99794,0.0,0.30793]
[1778892259060,63.75,79140.3,0.0,0.99794,0.0,0.30793]
[1778892259096,63.75,79134.41,0.0,0.99793,0.0,0.30964]
[1778892264196,63.75,79133.95,0.0,0.99793,0.0,0.30977]
[1778892264293,63.75,79128.24,0.0,0.99791,0.0,0.31144]
[1778892267151,63.75,79129.28,0.0,0.99792,0.0,0.31113]
[1778892267244,63.75,79129.28,0.0,0.99792,0.0,0.31113]
[1778892267253,63.75,79130.29,0.0,0.99792,0.0,0.31084]
[1778892272840,63.75,79132.4,0.0,0.99793,0.0,0.30947]
[1778892273468,63.75,79132.4,0.0,0.99793,0.0,0.30947]
[1778892273559,63.75,79132.4,0.0,0.99793,0.0,0.30947]
[1778892275337,63.75,79132.72,0.0,0.99793,0.0,0.30938]
[1778892275562,63.75,79132.55,0.0,0.99793,0.0,0.30943]
[1778892275861,63.75,79132.73,0.0,0.99793,0.0,0.30937]
[1778892280896,63.75,79132.42,0.0,0.99793,0.0,0.30946]
[1778892285931,63.75,79127.9,0.0,0.99792,0.0,0.31078]
[1778892287092,63.75,79127.9,0.0,0.99792,0.0,0.31078]
[1778892287314,63.75,79127.9,0.0,0.99792,0.0,0.31078]
[1778892292627,63.75,79125.6,0.0,0.99791,0.0,0.31145]
[1778892292812,63.75,79125.6,0.0,0.99791,0.0,0.31145]
[1778892292980,63.75,79125.93,0.0,0.99791,0.0,0.31135]
[1778892301964,63.75,79125.34,0.0,0.99791,0.0,0.31153]
[1778892302059,63.75,79125.34,0.0,0.99791,0.0,0.31153]
[1778892311107,63.75,79125.34,0.0,0.99791,0.0,0.31153]
[1778892316142,63.75,79125.77,0.0,0.99791,0.0,0.3114]
[1778892320081,63.75,79125.6,0.0,0.99791,0.0,0.31145]
[1778892320312,63.75,79125.6,0.0,0.99791,0.0,0.31145]
[1778892322183,63.75,79125.68,0.0,0.99791,0.0,0.31143]
[1778892322320,63.75,79125.68,0.0,0.99791,0.0,0.31143]
[1778892322277,63.75,79125.76,0.0,0.99791,0.0,0.3114]
[1778892328227,63.75,79125.66,0.0,0.99791,0.0,0.31143]
[1778892329234,63.75,79128.77,0.0,0.99792,0.0,0.31053]
[1778892331313,63.75,79128.71,0.0,0.99792,0.0,0.31054]
[1778892337290,63.75,79129.33,0.0,0.99793,0.0,0.30961]
[1778892342325,63.75,79128.87,0.0,0.99793,0.0,0.30974]
[1778892347361,63.75,79126.3,0.0,0.99792,0.0,0.31049]
[1778892348203,63.75,79126.3,0.0,0.99792,0.0,0.31049]
[1778892348313,63.75,79126.3,0.0,0.99792,0.0,0.31049]
[1778892348368,63.75,79124.93,0.0,0.99792,0.0,0.31089]
[1778892350186,63.75,79124.83,0.0,0.99792,0.0,0.31092]
[1778892350307,63.75,79124.83,0.0,0.99792,0.0,0.31092]
[1778892355417,63.75,79124.72,0.0,0.99792,0.0,0.31095]
[1778892361459,63.75,79124.75,0.0,0.99792,0.0,0.31094]
[1778892363922,63.75,79124.79,0.0,0.99792,0.0,0.31093]
[1778892364064,63.75,79124.79,0.0,0.99792,0.0,0.31093]
[1778892364108,63.75,79124.82,0.0,0.99792,0.0,0.31092]
[1778892364545,63.75,79124.82,0.0,0.99792,0.0,0.31092]
[1778892364561,63.75,79124.82,0.0,0.99792,0.0,0.31092]
[1778892370522,63.75,79125.32,0.0,0.99792,0.0,0.31078]
[1778892375557,63.75,79109.28,0.0,0.99788,0.0,0.31549]
[1778892376564,63.75,79101.28,0.0,0.99786,0.0,0.31786]
[1778892377571,63.75,79106.5,0.0,0.99788,0.0,0.31631]
[1778892380592,63.75,79109.09,0.0,0.99788,0.0,0.31554]
[1778892382129,63.75,79109.09,0.0,0.99788,0.0,0.31554]
[1778892382316,63.75,79109.09,0.0,0.99788,0.0,0.31554]
[1778892382409,63.75,79109.09,0.0,0.99788,0.0,0.31554]
[1778892383607,63.75,79108.29,0.0,0.99788,0.0,0.31578]
[1778892383811,63.75,79108.29,0.0,0.99788,0.0,0.31578]
[1778892388648,63.75,79112.24,0.0,0.99789,0.0,0.31461]
[1778892389655,63.75,79116.24,0.0,0.9979,0.0,0.31344]
[1778892391797,63.75,79116.46,0.0,0.9979,0.0,0.31337]
[1778892391811,63.75,79116.46,0.0,0.9979,0.0,0.31337]
[1778892391860,63.75,79116.42,0.0,0.9979,0.0,0.31262]
[1778892392706,63.75,79116.42,0.0,0.9979,0.0,0.31262]
[1778892392807,63.75,79116.42,0.0,0.9979,0.0,0.31262]
[1778892398718,63.75,79117.32,0.0,0.9979,0.0,0.31236]
[1778892403753,63.75,79117.71,0.0,0.99791,0.0,0.31225]
[1778892408789,63.75,79118.17,0.0,0.99791,0.0,0.31211]
[1778892410598,63.75,79118.2,0.0,0.99791,0.0,0.3121]
[1778892410816,63.75,79118.2,0.0,0.99791,0.0,0.3121]
[1778892411111,63.75,79118.2,0.0,0.99791,0.0,0.3121]
[1778892411314,63.75,79118.2,0.0,0.99791,0.0,0.3121]
[1778892411414,63.75,79118.02,0.0,0.99791,0.0,0.31216]
[1778892411809,63.75,79120.83,0.0,0.99791,0.0,0.31133]
[1778892424692,63.75,79121.29,0.0,0.99791,0.0,0.3112]
[1778892424814,63.75,79121.29,0.0,0.99791,0.0,0.3112]
[1778892425440,63.75,79121.29,0.0,0.99791,0.0,0.3112]
[1778892425493,63.75,79121.7,0.0,0.99791,0.0,0.31108]
[1778892425562,63.75,79121.7,0.0,0.99791,0.0,0.31108]
[1778892430942,63.75,79122.1,0.0,0.99792,0.0,0.31096]
[1778892432870,63.75,79122.24,0.0,0.99792,0.0,0.31092]
[1778892433064,63.75,79122.24,0.0,0.99792,0.0,0.31092]
[1778892433163,63.75,79122.21,0.0,0.99792,0.0,0.31093]
[1778892437991,63.75,79127.82,0.0,0.99793,0.0,0.3093]
[1778892441423,63.75,79128.81,0.0,0.99793,0.0,0.30901]
[1778892441567,63.75,79128.81,0.0,0.99793,0.0,0.30901]
[1778892450075,63.75,79128.31,0.0,0.99793,0.0,0.30915]
[1778892456049,63.75,79128.4,0.0,0.99793,0.0,0.30838]
[1778892456059,63.75,79128.4,0.0,0.99793,0.0,0.30838]
[1778892471238,63.75,79128.43,0.0,0.99793,0.0,0.30837]
[1778892471311,63.75,79128.43,0.0,0.99793,0.0,0.30837]
[1778892471340,63.75,79128.63,0.0,0.99793,0.0,0.30831]
[1778892474771,63.75,79128.62,0.0,0.99793,0.0,0.30831]
[1778892474811,63.75,79128.62,0.0,0.99793,0.0,0.30831]
[1778892480285,63.75,79128.69,0.0,0.99793,0.0,0.30829]
[1778892485321,63.75,79130.81,0.0,0.99794,0.0,0.30768]
[1778892486328,63.75,79134.26,0.0,0.99795,0.0,0.30668]
[1778892486990,63.75,79134.26,0.0,0.99795,0.0,0.30668]
[1778892487062,63.75,79134.26,0.0,0.99795,0.0,0.30668]
[1778892487335,63.75,79133.68,0.0,0.99795,0.0,0.30685]
[1778892487665,63.75,79133.68,0.0,0.99795,0.0,0.30685]
[1778892487814,63.75,79133.68,0.0,0.99795,0.0,0.30685]
[1778892491363,63.75,79137.28,0.0,0.99795,0.0,0.30581]
[1778892496398,63.75,79137.53,0.0,0.99795,0.0,0.30574]
[1778892498127,63.75,79137.38,0.0,0.99795,0.0,0.30578]
[1778892498314,63.75,79137.38,0.0,0.99795,0.0,0.30578]
[1778892498412,63.75,79137.42,0.0,0.99795,0.0,0.30577]
[1778892498748,63.75,79137.42,0.0,0.99795,0.0,0.30577]
[1778892498811,63.75,79137.42,0.0,0.99795,0.0,0.30577]
[1778892504454,63.75,79137.53,0.0,0.99795,0.0,0.30574]
[1778892510496,63.75,79136.57,0.0,0.99795,0.0,0.30602]
[1778892514222,63.75,79136.83,0.0,0.99796,0.0,0.3052]
[1778892514314,63.75,79136.83,0.0,0.99796,0.0,0.3052]
[1778892514383,63.75,79136.83,0.0,0.99796,0.0,0.3052]
[1778892514989,63.75,79136.83,0.0,0.99796,0.0,0.3052]
[1778892515063,63.75,79136.83,0.0,0.99796,0.0,0.3052]
[1778892520566,63.75,79136.77,0.0,0.99796,0.0,0.30521]
[1778892525601,63.75,79136.64,0.0,0.99796,0.0,0.30525]
[1778892530636,63.75,79136.7,0.0,0.99796,0.0,0.30523]
[1778892535671,63.75,79136.76,0.0,0.99796,0.0,0.30522]
[1778892540706,63.75,79136.66,0.0,0.99796,0.0,0.30524]
[1778892544828,63.75,79136.67,0.0,0.99796,0.0,0.30524]
[1778892545061,63.75,79136.67,0.0,0.99796,0.0,0.30524]
[1778892545102,63.75,79136.67,0.0,0.99796,0.0,0.30524]
[1778892545889,63.75,79136.67,0.0,0.99796,0.0,0.30524]
[1778892546065,63.75,79136.67,0.0,0.99796,0.0,0.30524]
[1778892555813,63.75,79136.04,0.0,0.99796,0.0,0.30542]
[1778892560848,63.75,79134.18,0.0,0.99795,0.0,0.30596]
[1778892562436,63.75,79134.18,0.0,0.99795,0.0,0.30596]
[1778892562563,63.75,79134.18,0.0,0.99795,0.0,0.30596]
[1778892562645,63.75,79135.56,0.0,0.99795,0.0,0.30556]
[1778892563295,63.75,79135.56,0.0,0.99795,0.0,0.30556]
[1778892563314,63.75,79135.56,0.0,0.99795,0.0,0.30556]
[1778892570919,63.75,79135.56,0.0,0.99795,0.0,0.30556]
[1778892575953,63.75,79135.63,0.0,0.99796,0.0,0.3048]
[1778892577987,63.75,79135.63,0.0,0.99796,0.0,0.3048]
[1778892578060,63.75,79135.63,0.0,0.99796,0.0,0.3048]
[1778892578295,63.75,79135.63,0.0,0.99796,0.0,0.3048]
[1778892578311,63.75,79135.63,0.0,0.99796,0.0,0.3048]
[1778892578386,63.75,79135.63,0.0,0.99796,0.0,0.3048]
[1778892584010,63.75,79128.53,0.0,0.99794,0.0,0.30684]
[1778892585017,63.75,79123.96,0.0,0.99793,0.0,0.30816]
[1778892585685,63.75,79123.96,0.0,0.99793,0.0,0.30816]
[1778892585808,63.75,79123.96,0.0,0.99793,0.0,0.30816]
[1778892586024,63.75,79121.31,0.0,0.99793,0.0,0.30893]
[1778892587120,63.75,79121.31,0.0,0.99793,0.0,0.30893]
[1778892587317,63.75,79121.31,0.0,0.99793,0.0,0.30893]
[1778892593053,63.75,79117.85,0.0,0.99792,0.0,0.30994]
[1778892598118,63.75,79119.55,0.0,0.99792,0.0,0.30944]
[1778892598309,63.75,79119.55,0.0,0.99792,0.0,0.30944]
[1778892598359,63.75,79119.55,0.0,0.99792,0.0,0.30944]
[1778892598890,63.75,79119.55,0.0,0.99792,0.0,0.30944]
[1778892599065,63.75,79119.55,0.0,0.99792,0.0,0.30944]
[1778892604150,63.75,79118.4,0.0,0.99792,0.0,0.30978]
[1778892604773,63.75,79118.4,0.0,0.99792,0.0,0.30978]
[1778892604810,63.75,79118.4,0.0,0.99792,0.0,0.30978]
[1778892605157,63.75,79118.61,0.0,0.99792,0.0,0.30972]
[1778892605774,63.75,79118.61,0.0,0.99792,0.0,0.30972]
[1778892605813,63.75,79118.61,0.0,0.99792,0.0,0.30972]
[1778892611199,63.75,79118.35,0.0,0.99792,0.0,0.30979]
[1778892619255,63.75,79118.07,0.0,0.99792,0.0,0.30987]
[1778892624292,63.75,79115.41,0.0,0.99792,0.0,0.31065]
[1778892625462,63.75,79115.41,0.0,0.99792,0.0,0.31065]
[1778892625563,63.75,79115.41,0.0,0.99792,0.0,0.31065]
[1778892625567,63.75,79112.45,0.0,0.99791,0.0,0.31151]
[1778892626066,63.75,79112.45,0.0,0.99791,0.0,0.31151]
[1778892626314,63.75,79112.45,0.0,0.99791,0.0,0.31151]
[1778892628320,63.75,79107.7,0.0,0.9979,0.0,0.31291]
[1778892631341,63.75,79103.48,0.0,0.99789,0.0,0.31339]
[1778892632393,63.75,79103.48,0.0,0.99789,0.0,0.31339]
[1778892632567,63.75,79103.48,0.0,0.99789,0.0,0.31339]
[1778892632626,63.75,79102.88,0.0,0.99789,0.0,0.31356]
[1778892632809,63.75,79102.88,0.0,0.99789,0.0,0.31356]
[1778892633068,63.75,79102.88,0.0,0.99789,0.0,0.31356]
[1778892638390,63.75,79102.49,0.0,0.99789,0.0,0.31368]
[1778892643425,63.75,79102.22,0.0,0.99789,0.0,0.31376]
[1778892645439,63.75,79098.26,0.0,0.99788,0.0,0.31493]
[1778892646558,63.75,79098.26,0.0,0.99788,0.0,0.31493]
[1778892646701,63.75,79097.71,0.0,0.99788,0.0,0.31509]
[1778892646810,63.75,79097.71,0.0,0.99788,0.0,0.31509]
[1778892647433,63.75,79097.71,0.0,0.99788,0.0,0.31509]
[1778892647568,63.75,79097.71,0.0,0.99788,0.0,0.31509]
[1778892647634,63.75,79097.4,0.0,0.99788,0.0,0.31518]
[1778892651482,63.75,79095.23,0.0,0.99788,0.0,0.31582]
[1778892651925,63.75,79095.23,0.0,0.99788,0.0,0.31582]
[1778892652059,63.75,79095.23,0.0,0.99788,0.0,0.31582]
[1778892652489,63.75,79093.73,0.0,0.99787,0.0,0.31627]
[1778892652955,63.75,79093.73,0.0,0.99787,0.0,0.31627]
[1778892653066,63.75,79093.73,0.0,0.99787,0.0,0.31627]
[1778892653496,63.75,79091.93,0.0,0.99787,0.0,0.3168]
[1778892655510,63.75,79087.77,0.0,0.99786,0.0,0.31804]
[1778892657831,63.75,79086.14,0.0,0.99786,0.0,0.31853]
[1778892658060,63.75,79086.14,0.0,0.99786,0.0,0.31853]
[1778892658531,63.75,79081.21,0.0,0.99784,0.0,0.32]
[1778892659181,63.75,79081.21,0.0,0.99784,0.0,0.32]
[1778892659311,63.75,79081.21,0.0,0.99784,0.0,0.32]
[1778892659538,63.75,79080.71,0.0,0.99784,0.0,0.32015]
[1778892662560,63.75,79076.06,0.0,0.99783,0.0,0.32155]
[1778892663566,63.75,79073.81,0.0,0.99783,0.0,0.32223]
[1778892666220,63.75,79073.46,0.0,0.99783,0.0,0.32233]
[1778892666314,63.75,79073.46,0.0,0.99783,0.0,0.32233]
[1778892667594,63.75,79061.95,0.0,0.9978,0.0,0.32582]
[1778892668601,63.75,79059.23,0.0,0.99779,0.0,0.32665]
[1778892669104,63.75,79059.23,0.0,0.99779,0.0,0.32665]
[1778892669319,63.75,79059.23,0.0,0.99779,0.0,0.32665]
[1778892670615,63.75,79070.05,0.0,0.99782,0.0,0.32336]
[1778892671471,63.75,79070.05,0.0,0.99782,0.0,0.32336]
[1778892671566,63.75,79070.05,0.0,0.99782,0.0,0.32336]
[1778892671622,63.75,79073.49,0.0,0.99783,0.0,0.32232]
[1778892674563,63.75,79073.96,0.0,0.99783,0.0,0.32218]
[1778892674813,63.75,79074.05,0.0,0.99783,0.0,0.32215]
[1778892680687,63.75,79074.75,0.0,0.99783,0.0,0.32194]
[1778892681694,63.75,79077.28,0.0,0.99784,0.0,0.32118]
[1778892683134,63.75,79077.42,0.0,0.99784,0.0,0.32114]
[1778892683314,63.75,79077.42,0.0,0.99784,0.0,0.32114]
[1778892683989,63.75,79077.42,0.0,0.99784,0.0,0.32114]
[1778892684060,63.75,79077.42,0.0,0.99784,0.0,0.32114]
[1778892684715,63.75,79077.56,0.0,0.99784,0.0,0.3211]
[1778892689750,63.75,79078.06,0.0,0.99784,0.0,0.32095]
[1778892691801,63.75,79078.58,0.0,0.99784,0.0,0.32002]
[1778892691808,63.75,79078.58,0.0,0.99784,0.0,0.32002]
[1778892692837,63.75,79078.58,0.0,0.99784,0.0,0.32002]
[1778892693061,63.75,79078.58,0.0,0.99784,0.0,0.32002]
[1778892693778,63.75,79080.38,0.0,0.99785,0.0,0.31948]
[1778892694785,63.75,79078.65,0.0,0.99784,0.0,0.31999]
[1778892700827,63.75,79079.32,0.0,0.99785,0.0,0.31979]
[1778892707164,63.75,79079.25,0.0,0.99785,0.0,0.31981]
[1778892707314,63.75,79079.25,0.0,0.99785,0.0,0.31981]
[1778892707382,63.75,79079.25,0.0,0.99785,0.0,0.31981]
[1778892708006,63.75,79079.25,0.0,0.99785,0.0,0.31981]
[1778892708064,63.75,79079.25,0.0,0.99785,0.0,0.31981]
[1778892708161,63.75,79084.06,0.0,0.99786,0.0,0.31838]
[1778892713918,63.75,79084.99,0.0,0.99786,0.0,0.3181]
[1778892718954,63.75,79084.92,0.0,0.99786,0.0,0.31812]
[1778892720177,63.75,79084.92,0.0,0.99786,0.0,0.31812]
[1778892720309,63.75,79084.92,0.0,0.99786,0.0,0.31812]
[1778892720410,63.75,79086.35,0.0,0.99786,0.0,0.31769]
[1778892721907,63.75,79086.07,0.0,0.99786,0.0,0.31778]
[1778892722062,63.75,79086.07,0.0,0.99786,0.0,0.31778]
[1778892722116,63.75,79081.87,0.0,0.99785,0.0,0.31903]
[1778892723989,63.75,79083.11,0.0,0.99785,0.0,0.31866]
[1778892727326,63.75,79083.16,0.0,0.99785,0.0,0.31864]
[1778892727558,63.75,79083.16,0.0,0.99785,0.0,0.31864]
[1778892727601,63.75,79083.18,0.0,0.99785,0.0,0.31864]
[1778892733052,63.75,79084.72,0.0,0.99786,0.0,0.31818]
[1778892735066,63.75,79085.84,0.0,0.99786,0.0,0.31785]
[1778892736582,63.75,79085.84,0.0,0.99786,0.0,0.31785]
[1778892736811,63.75,79085.84,0.0,0.99786,0.0,0.31785]
[1778892742115,63.75,79085.69,0.0,0.99786,0.0,0.31789]
[1778892743141,63.75,79085.69,0.0,0.99786,0.0,0.31789]
[1778892744657,63.75,79085.9,0.0,0.99786,0.0,0.31783]
[1778892744813,63.75,79085.9,0.0,0.99786,0.0,0.31783]
[1778892747150,63.75,79087.76,0.0,0.99786,0.0,0.31727]
[1778892750685,63.75,79087.7,0.0,0.99786,0.0,0.31729]
[1778892750824,63.75,79087.7,0.0,0.99786,0.0,0.31729]
[1778892760241,63.75,79087.62,0.0,0.99787,0.0,0.31655]
[1778892762779,63.75,79087.72,0.0,0.99787,0.0,0.31652]
[1778892762813,63.75,79087.72,0.0,0.99787,0.0,0.31652]
[1778892762255,63.75,79085.94,0.0,0.99787,0.0,0.31705]
[1778892767293,63.75,79085.36,0.0,0.99786,0.0,0.31722]
[1778892771572,63.75,79085.39,0.0,0.99786,0.0,0.31721]
[1778892771808,63.75,79085.39,0.0,0.99786,0.0,0.31721]
[1778892777363,63.75,79083.1,0.0,0.99786,0.0,0.31789]
[1778892778743,63.75,79083.1,0.0,0.99786,0.0,0.31789]
[1778892778808,63.75,79083.1,0.0,0.99786,0.0,0.31789]
[1778892778844,63.75,79080.09,0.0,0.99785,0.0,0.31879]
[1778892779377,63.75,79079.01,0.0,0.99785,0.0,0.31911]
[1778892784412,63.75,79078.1,0.0,0.99785,0.0,0.31939]
[1778892790454,63.75,79078.57,0.0,0.99785,0.0,0.31924]
[1778892792586,63.75,79078.66,0.0,0.99785,0.0,0.31922]
[1778892792812,63.75,79078.66,0.0,0.99785,0.0,0.31922]
[1778892793475,63.75,79075.73,0.0,0.99784,0.0,0.3201]
[1778892798514,63.75,79074.53,0.0,0.99784,0.0,0.32046]
[1778892806570,63.75,79073.83,0.0,0.99784,0.0,0.32067]
[1778892806977,63.75,79073.83,0.0,0.99784,0.0,0.32067]
[1778892807063,63.75,79073.83,0.0,0.99784,0.0,0.32067]
[1778892815633,63.75,79073.73,0.0,0.99784,0.0,0.31992]
[1778892820668,63.75,79073.91,0.0,0.99784,0.0,0.31987]
[1778892821005,63.75,79073.91,0.0,0.99784,0.0,0.31987]
[1778892821061,63.75,79073.91,0.0,0.99784,0.0,0.31987]
[1778892826710,63.75,79073.7,0.0,0.99784,0.0,0.31993]
[1778892831745,63.75,79073.86,0.0,0.99784,0.0,0.31988]
[1778892835773,63.75,79075.37,0.0,0.99785,0.0,0.31943]
[1778892838366,63.75,79075.34,0.0,0.99785,0.0,0.31944]
[1778892838562,63.75,79075.34,0.0,0.99785,0.0,0.31944]
[1778892843829,63.75,79074.63,0.0,0.99785,0.0,0.31965]
[1778892848864,63.75,79074.54,0.0,0.99784,0.0,0.31968]
[1778892853899,63.75,79074.92,0.0,0.99785,0.0,0.31956]
[1778892856390,63.75,79074.92,0.0,0.99785,0.0,0.31956]
[1778892856559,63.75,79074.92,0.0,0.99785,0.0,0.31956]
[1778892862554,63.75,79074.97,0.0,0.99785,0.0,0.31955]
[1778892862815,63.75,79074.97,0.0,0.99785,0.0,0.31955]
[1778892862916,63.75,79065.74,0.0,0.99782,0.0,0.32233]
[1778892862962,63.75,79057.35,0.0,0.99781,0.0,0.32487]
[1778892866990,63.75,79055.51,0.0,0.9978,0.0,0.32543]
[1778892873032,63.75,79055.68,0.0,0.99781,0.0,0.32459]
[1778892874039,63.75,79061.59,0.0,0.99782,0.0,0.3228]
[1778892874996,63.75,79061.59,0.0,0.99782,0.0,0.3228]
[1778892875057,63.75,79061.59,0.0,0.99782,0.0,0.3228]
[1778892878067,63.75,79063.72,0.0,0.99783,0.0,0.32216]
[1778892883102,63.75,79064.21,0.0,0.99783,0.0,0.32201]
[1778892891158,63.75,79064.1,0.0,0.99783,0.0,0.32204]
[1778892894906,63.75,79064.14,0.0,0.99783,0.0,0.32203]
[1778892895058,63.75,79064.44,0.0,0.99783,0.0,0.32194]
[1778892900255,63.75,79066.01,0.0,0.99783,0.0,0.32147]
[1778892905328,63.75,79065.3,0.0,0.99783,0.0,0.32168]
[1778892911370,63.75,79065.46,0.0,0.99783,0.0,0.32163]
[1778892915899,63.75,79065.55,0.0,0.99783,0.0,0.3216]
[1778892916560,63.75,79065.68,0.0,0.99783,0.0,0.32156]
[1778892923454,63.75,79065.69,0.0,0.99783,0.0,0.32156]
[1778892930584,63.75,79065.8,0.0,0.99783,0.0,0.32153]
[1778892930814,63.75,79063.96,0.0,0.99783,0.0,0.32208]
[1778892931313,63.75,79063.96,0.0,0.99783,0.0,0.32208]
[1778892933525,63.75,79062.3,0.0,0.99783,0.0,0.32181]
[1778892938387,63.75,79062.32,0.0,0.99783,0.0,0.3218]
[1778892938560,63.75,79062.32,0.0,0.99783,0.0,0.3218]
[1778892948631,63.75,79063.11,0.0,0.99783,0.0,0.32156]
[1778892957694,63.75,79063.11,0.0,0.99783,0.0,0.32156]
[1778892962729,63.75,79063.11,0.0,0.99783,0.0,0.32156]
[1778892963207,63.75,79063.11,0.0,0.99783,0.0,0.32156]
[1778892963310,63.75,79063.11,0.0,0.99783,0.0,0.32156]
[1778892968771,63.75,79063.25,0.0,0.99783,0.0,0.32152]
[1778892973806,63.75,79062.41,0.0,0.99783,0.0,0.32177]
[1778892976618,63.75,79062.21,0.0,0.99783,0.0,0.32183]
[1778892976808,63.75,79062.21,0.0,0.99783,0.0,0.32183]
[1778892982869,63.75,79062.3,0.0,0.99783,0.0,0.32181]
[1778892983876,63.75,79070.26,0.0,0.99785,0.0,0.31941]
[1778892984883,63.75,79071.47,0.0,0.99785,0.0,0.31905]
[1778892986024,63.75,79071.47,0.0,0.99785,0.0,0.31905]
[1778892986060,63.75,79071.47,0.0,0.99785,0.0,0.31905]
[1778892992939,63.75,79070.7,0.0,0.99785,0.0,0.31851]
[1778892993946,63.75,79069.61,0.0,0.99785,0.0,0.31883]
[1778892998981,63.75,79069.41,0.0,0.99785,0.0,0.31889]
[1778893001248,63.75,79069.41,0.0,0.99785,0.0,0.31889]
[1778893001310,63.75,79069.41,0.0,0.99785,0.0,0.31889]
[1778893008044,63.75,79069.51,0.0,0.99785,0.0,0.31886]
[1778893013079,63.75,79070.43,0.0,0.99785,0.0,0.31859]
[1778893015240,63.75,79070.74,0.0,0.99785,0.0,0.31849]
[1778893015314,63.75,79070.74,0.0,0.99785,0.0,0.31849]
[1778893021135,63.75,79070.6,0.0,0.99785,0.0,0.31854]
[1778893027177,63.75,79069.27,0.0,0.99785,0.0,0.31893]
[1778893032256,63.75,79069.52,0.0,0.99785,0.0,0.31886]
[1778893032309,63.75,79069.52,0.0,0.99785,0.0,0.31886]
[1778893038254,63.75,79069.62,0.0,0.99785,0.0,0.31883]
[1778893044296,63.75,79069.81,0.0,0.99785,0.0,0.31877]
[1778893049331,63.75,79069.84,0.0,0.99785,0.0,0.31876]
[1778893055374,63.75,79069.87,0.0,0.99785,0.0,0.31798]
[1778893059402,63.75,79064.41,0.0,0.99784,0.0,0.31962]
[1778893060409,63.75,79062.58,0.0,0.99784,0.0,0.32017]
[1778893061778,63.75,79062.58,0.0,0.99784,0.0,0.32017]
[1778893061812,63.75,79062.58,0.0,0.99784,0.0,0.32017]
[1778893067458,63.75,79062.13,0.0,0.99784,0.0,0.3203]
[1778893072686,63.75,79062.09,0.0,0.99784,0.0,0.32031]
[1778893072811,63.75,79062.09,0.0,0.99784,0.0,0.32031]
[1778893083570,63.75,79062.57,0.0,0.99784,0.0,0.32017]
[1778893088605,63.75,79062.1,0.0,0.99784,0.0,0.32031]
[1778893091378,63.75,79062.1,0.0,0.99784,0.0,0.32031]
[1778893091559,63.75,79062.1,0.0,0.99784,0.0,0.32031]
[1778893096663,63.75,79055.6,0.0,0.99782,0.0,0.32227]
[1778893097670,63.75,79053.68,0.0,0.99782,0.0,0.32285]
[1778893099537,63.75,79053.32,0.0,0.99782,0.0,0.32296]
[1778893099564,63.75,79053.32,0.0,0.99782,0.0,0.32296]
[1778893104719,63.75,79052.93,0.0,0.99782,0.0,0.32308]
[1778893107740,63.75,79049.88,0.0,0.99781,0.0,0.324]
[1778893109754,63.75,79048.56,0.0,0.99781,0.0,0.3244]
[1778893110918,63.75,79048.56,0.0,0.99781,0.0,0.3244]
[1778893111063,63.75,79048.56,0.0,0.99781,0.0,0.3244]
[1778893113309,63.75,79048.18,0.0,0.99781,0.0,0.32373]
[1778893113408,63.75,79048.18,0.0,0.99781,0.0,0.32373]
[1778893113782,63.75,79045.78,0.0,0.99781,0.0,0.32446]
[1778893116998,63.75,79044.96,0.0,0.9978,0.0,0.32471]
[1778893117061,63.75,79044.96,0.0,0.9978,0.0,0.32471]
[1778893121838,63.75,79040.6,0.0,0.99779,0.0,0.32604]
[1778893124601,63.75,79041.04,0.0,0.99779,0.0,0.32591]
[1778893124813,63.75,79041.04,0.0,0.99779,0.0,0.32591]
[1778893129894,63.75,79040.53,0.0,0.99779,0.0,0.32606]
[1778893134929,63.75,79039.79,0.0,0.99779,0.0,0.32629]
[1778893137950,63.75,79042.4,0.0,0.9978,0.0,0.32549]
[1778893138957,63.75,79043.72,0.0,0.9978,0.0,0.32509]
[1778893139964,63.75,79046.35,0.0,0.99781,0.0,0.32429]
[1778893141557,63.75,79047.04,0.0,0.99781,0.0,0.32408]
[1778893141813,63.75,79047.04,0.0,0.99781,0.0,0.32408]
[1778893155069,63.75,79047.15,0.0,0.99781,0.0,0.32405]
[1778893157083,63.75,79049.56,0.0,0.99781,0.0,0.32332]
[1778893158090,63.75,79052.46,0.0,0.99782,0.0,0.32244]
[1778893158362,63.75,79052.46,0.0,0.99782,0.0,0.32244]
[1778893158565,63.75,79052.46,0.0,0.99782,0.0,0.32244]
[1778893159097,63.75,79054.23,0.0,0.99782,0.0,0.3219]
[1778893164132,63.75,79054.23,0.0,0.99782,0.0,0.3219]
[1778893166345,63.75,79054.38,0.0,0.99782,0.0,0.32186]
[1778893166561,63.75,79054.38,0.0,0.99782,0.0,0.32186]
[1778893170300,63.75,79054.35,0.0,0.99782,0.0,0.32187]
[1778893173312,63.75,79054.41,0.0,0.99783,0.0,0.32107]
[1778893174202,63.75,79054.43,0.0,0.99783,0.0,0.32106]
[1778893180244,63.75,79054.55,0.0,0.99783,0.0,0.32103]
[1778893186185,63.75,79054.55,0.0,0.99783,0.0,0.32103]
[1778893186311,63.75,79054.48,0.0,0.99783,0.0,0.32105]
[1778893189307,63.75,79059.89,0.0,0.99784,0.0,0.31942]
[1778893192196,63.75,79060.97,0.0,0.99784,0.0,0.3191]
[1778893192314,63.75,79062.55,0.0,0.99785,0.0,0.31862]
[1778893193376,63.75,79063.64,0.0,0.99785,0.0,0.3183]
[1778893193562,63.75,79063.64,0.0,0.99785,0.0,0.3183]
[1778893193597,63.75,79064.41,0.0,0.99785,0.0,0.31807]
[1778893198177,63.75,79065.17,0.0,0.99785,0.0,0.31784]
[1778893198278,63.75,79069.94,0.0,0.99787,0.0,0.31642]
[1778893198310,63.75,79069.94,0.0,0.99787,0.0,0.31642]
[1778893199377,63.75,79072.68,0.0,0.99787,0.0,0.3156]
[1778893203889,63.75,79071.9,0.0,0.99787,0.0,0.31584]
[1778893204069,63.75,79071.9,0.0,0.99787,0.0,0.31584]
[1778893204627,63.75,79072.46,0.0,0.99787,0.0,0.31567]
[1778893204809,63.75,79072.46,0.0,0.99787,0.0,0.31567]
[1778893204836,63.75,79073.6,0.0,0.99787,0.0,0.31533]
[1778893210454,63.75,79075.42,0.0,0.99788,0.0,0.31479]
[1778893224552,63.75,79075.43,0.0,0.99788,0.0,0.31479]
[1778893226564,63.75,79075.14,0.0,0.99788,0.0,0.31487]
[1778893226811,63.75,79075.14,0.0,0.99788,0.0,0.31487]
[1778893232609,63.75,79074.86,0.0,0.99788,0.0,0.31419]
[1778893239658,63.75,79074.7,0.0,0.99788,0.0,0.31424]
[1778893243486,63.75,79074.7,0.0,0.99788,0.0,0.31424]
[1778893243564,63.75,79074.7,0.0,0.99788,0.0,0.31424]
[1778893243844,63.75,79074.7,0.0,0.99788,0.0,0.31424]
[1778893244057,63.75,79074.7,0.0,0.99788,0.0,0.31424]
[1778893244157,63.75,79074.7,0.0,0.99788,0.0,0.31424]
[1778893249729,63.75,79076.1,0.0,0.99788,0.0,0.31382]
[1778893256777,63.75,79075.67,0.0,0.99788,0.0,0.31395]
[1778893261812,63.75,79075.7,0.0,0.99788,0.0,0.31394]
[1778893267854,63.75,79076.09,0.0,0.99788,0.0,0.31383]
[1778893272889,63.75,79075.6,0.0,0.99788,0.0,0.31397]
[1778893277924,63.75,79075.7,0.0,0.99788,0.0,0.31394]
[1778893289001,63.75,79075.72,0.0,0.99788,0.0,0.31394]
[1778893293035,63.75,79075.64,0.0,0.99789,0.0,0.31319]
[1778893293060,63.75,79075.64,0.0,0.99789,0.0,0.31319]
[1778893296054,63.75,79069.25,0.0,0.99787,0.0,0.31508]
[1778893297384,63.75,79069.25,0.0,0.99787,0.0,0.31508]
[1778893297567,63.75,79067.94,0.0,0.99787,0.0,0.31547]
[1778893298069,63.75,79067.92,0.0,0.99787,0.0,0.31548]
[1778893298633,63.75,79067.92,0.0,0.99787,0.0,0.31548]
[1778893298813,63.75,79067.92,0.0,0.99787,0.0,0.31548]
[1778893304110,63.75,79066.92,0.0,0.99787,0.0,0.31578]
[1778893304531,63.75,79066.92,0.0,0.99787,0.0,0.31578]
[1778893304566,63.75,79066.92,0.0,0.99787,0.0,0.31578]
[1778893305683,63.75,79065.7,0.0,0.99787,0.0,0.31614]
[1778893305812,63.75,79065.7,0.0,0.99787,0.0,0.31614]
[1778893306124,63.75,79066.27,0.0,0.99787,0.0,0.31597]
[1778893311159,63.75,79065.93,0.0,0.99787,0.0,0.31607]
[1778893312689,63.75,79065.26,0.0,0.99786,0.0,0.31627]
[1778893312814,63.75,79065.26,0.0,0.99786,0.0,0.31627]
[1778893319215,63.75,79065.22,0.0,0.99786,0.0,0.31628]
[1778893324250,63.75,79065.23,0.0,0.99786,0.0,0.31628]
[1778893329285,63.75,79066.78,0.0,0.99787,0.0,0.31582]
[1778893334320,63.75,79067.05,0.0,0.99787,0.0,0.31574]
[1778893334445,63.75,79067.05,0.0,0.99787,0.0,0.31574]
[1778893334561,63.75,79067.05,0.0,0.99787,0.0,0.31574]
[1778893336038,63.75,79067.31,0.0,0.99787,0.0,0.31566]
[1778893336062,63.75,79067.31,0.0,0.99787,0.0,0.31566]
[1778893336334,63.75,79067.25,0.0,0.99787,0.0,0.31568]
[1778893340376,63.75,79067.21,0.0,0.99787,0.0,0.31569]
[1778893340564,63.75,79067.25,0.0,0.99787,0.0,0.31568]
[1778893350432,63.75,79067.42,0.0,0.99787,0.0,0.31563]
[1778893356424,63.75,79068.28,0.0,0.99788,0.0,0.3146]
[1778893356561,63.75,79068.58,0.0,0.99788,0.0,0.31451]
[1778893357774,63.75,79068.61,0.0,0.99788,0.0,0.31451]
[1778893357813,63.75,79068.61,0.0,0.99788,0.0,0.31451]
[1778893357911,63.75,79068.17,0.0,0.99788,0.0,0.31464]
[1778893363526,63.75,79067.83,0.0,0.99788,0.0,0.31474]
[1778893368561,63.75,79067.66,0.0,0.99788,0.0,0.31479]
[1778893373596,63.75,79067.54,0.0,0.99788,0.0,0.31482]
[1778893375266,63.75,79067.54,0.0,0.99788,0.0,0.31482]
[1778893375309,63.75,79067.54,0.0,0.99788,0.0,0.31482]
[1778893384673,63.75,79068.05,0.0,0.99788,0.0,0.31467]
[1778893392729,63.75,79067.54,0.0,0.99788,0.0,0.31482]
[1778893406827,63.75,79067.7,0.0,0.99788,0.0,0.31477]
[1778893412869,63.75,79066.84,0.0,0.99788,0.0,0.31426]
[1778893417904,63.75,79066.9,0.0,0.99788,0.0,0.31424]
[1778893422939,63.75,79066.32,0.0,0.99788,0.0,0.31442]
[1778893427974,63.75,79066.4,0.0,0.99788,0.0,0.31439]
[1778893434371,63.75,79066.46,0.0,0.99788,0.0,0.31437]
[1778893434561,63.75,79066.46,0.0,0.99788,0.0,0.31437]
[1778893435971,63.75,79066.35,0.0,0.99788,0.0,0.31441]
[1778893436060,63.75,79066.35,0.0,0.99788,0.0,0.31441]
[1778893436063,63.75,79066.35,0.0,0.99788,0.0,0.31441]
[1778893441065,63.75,79055.25,0.0,0.99785,0.0,0.31771]
[1778893442072,63.75,79050.42,0.0,0.99784,0.0,0.31916]
[1778893442797,63.75,79050.42,0.0,0.99784,0.0,0.31916]
[1778893442812,63.75,79050.42,0.0,0.99784,0.0,0.31916]
[1778893443079,63.75,79057.13,0.0,0.99786,0.0,0.31715]
[1778893448114,63.75,79056.91,0.0,0.99786,0.0,0.31721]
[1778893449753,63.75,79055.29,0.0,0.99785,0.0,0.3177]
[1778893449814,63.75,79055.29,0.0,0.99785,0.0,0.3177]
[1778893449909,63.75,79055.29,0.0,0.99785,0.0,0.3177]
[1778893457177,63.75,79055.61,0.0,0.99785,0.0,0.3176]
[1778893461266,63.75,79055.22,0.0,0.99785,0.0,0.31772]
[1778893461309,63.75,79055.22,0.0,0.99785,0.0,0.31772]
[1778893467545,63.75,79054.38,0.0,0.99785,0.0,0.31797]
[1778893467565,63.75,79054.43,0.0,0.99785,0.0,0.31795]
[1778893468254,63.75,79054.54,0.0,0.99785,0.0,0.31792]
[1778893471739,63.75,79056.56,0.0,0.99786,0.0,0.31654]
[1778893471809,63.75,79056.56,0.0,0.99786,0.0,0.31654]
[1778893475303,63.75,79060.52,0.0,0.99787,0.0,0.31537]
[1778893476386,63.75,79060.52,0.0,0.99787,0.0,0.31537]
[1778893476409,63.75,79060.52,0.0,0.99787,0.0,0.31537]
[1778893476442,63.75,79060.42,0.0,0.99787,0.0,0.3154]
[1778893477136,63.75,79060.42,0.0,0.99787,0.0,0.3154]
[1778893477312,63.75,79060.42,0.0,0.99787,0.0,0.3154]
[1778893477320,63.75,79065.51,0.0,0.99788,0.0,0.31389]
[1778893478327,63.75,79073.81,0.0,0.9979,0.0,0.31144]
[1778893479334,63.75,79078.92,0.0,0.99791,0.0,0.30994]
[1778893480341,63.75,79085.46,0.0,0.99792,0.0,0.30804]
[1778893481348,63.75,79096.31,0.0,0.99795,0.0,0.30489]
[1778893482355,63.75,79099.37,0.0,0.99795,0.0,0.30401]
[1778893482930,63.75,79099.37,0.0,0.99795,0.0,0.30401]
[1778893483060,63.75,79099.37,0.0,0.99795,0.0,0.30401]
[1778893483362,63.75,79099.66,0.0,0.99796,0.0,0.30393]
[1778893484720,63.75,79099.66,0.0,0.99796,0.0,0.30393]
[1778893484811,63.75,79099.66,0.0,0.99796,0.0,0.30393]
[1778893485376,63.75,79095.8,0.0,0.99795,0.0,0.30504]
[1778893490411,63.75,79096.29,0.0,0.99795,0.0,0.3049]
[1778893494440,63.75,79078.61,0.0,0.99791,0.0,0.31003]
[1778893495446,63.75,79063.68,0.0,0.99788,0.0,0.31443]
[1778893496453,63.75,79060.53,0.0,0.99787,0.0,0.31536]
[1778893498467,63.75,79067.15,0.0,0.99788,0.0,0.3134]
[1778893499474,63.75,79073.96,0.0,0.9979,0.0,0.3114]
[1778893500229,63.75,79073.96,0.0,0.9979,0.0,0.3114]
[1778893500311,63.75,79073.96,0.0,0.9979,0.0,0.3114]
[1778893502496,63.75,79080.95,0.0,0.99791,0.0,0.30935]
[1778893504487,63.75,79081.8,0.0,0.99792,0.0,0.3091]
[1778893504560,63.75,79081.8,0.0,0.99792,0.0,0.3091]
[1778893505318,63.75,79082.82,0.0,0.99792,0.0,0.3088]
[1778893505563,63.75,79082.82,0.0,0.99792,0.0,0.3088]
[1778893505517,63.75,79080.7,0.0,0.99791,0.0,0.30942]
[1778893510552,63.75,79080.9,0.0,0.99791,0.0,0.30936]
[1778893515587,63.75,79081.36,0.0,0.99792,0.0,0.30923]
[1778893517230,63.75,79081.36,0.0,0.99792,0.0,0.30923]
[1778893517308,63.75,79081.36,0.0,0.99792,0.0,0.30923]
[1778893525657,63.75,79080.34,0.0,0.99791,0.0,0.30953]
[1778893528673,63.75,79080.99,0.0,0.99791,0.0,0.30934]
[1778893528807,63.75,79080.99,0.0,0.99791,0.0,0.30934]
[1778893531173,63.75,79080.92,0.0,0.99791,0.0,0.30936]
[1778893531308,63.75,79080.92,0.0,0.99791,0.0,0.30936]
[1778893531375,63.75,79080.74,0.0,0.99792,0.0,0.30865]
[1778893536734,63.75,79081.56,0.0,0.99792,0.0,0.30841]
[1778893541769,63.75,79081.49,0.0,0.99792,0.0,0.30843]
[1778893543212,63.75,79081.49,0.0,0.99792,0.0,0.30843]
[1778893547811,63.75,79083.7,0.0,0.99793,0.0,0.30779]
[1778893552846,63.75,79083.68,0.0,0.99793,0.0,0.3078]
[1778893555879,63.75,79083.34,0.0,0.99793,0.0,0.3079]
[1778893556062,63.75,79083.34,0.0,0.99793,0.0,0.3079]
[1778893556149,63.75,79083.34,0.0,0.99793,0.0,0.3079]
[1778893561437,63.75,79083.29,0.0,0.99793,0.0,0.30791]
[1778893566947,63.75,79082.14,0.0,0.99792,0.0,0.30824]
[1778893568969,63.75,79085.08,0.0,0.99793,0.0,0.30739]
[1778893569976,63.75,79088.07,0.0,0.99794,0.0,0.30652]
[1778893575011,63.75,79085.55,0.0,0.99793,0.0,0.30725]
[1778893580047,63.75,79083.58,0.0,0.99793,0.0,0.30783]
[1778893585082,63.75,79084.06,0.0,0.99793,0.0,0.30769]
[1778893590117,63.75,79085.23,0.0,0.99793,0.0,0.30735]
[1778893591124,63.75,79084.47,0.0,0.99793,0.0,0.30681]
[1778893602201,63.75,79087.57,0.0,0.99794,0.0,0.30591]
[1778893608243,63.75,79089.37,0.0,0.99794,0.0,0.30539]
[1778893613375,63.75,79089.37,0.0,0.99794,0.0,0.30539]
[1778893613560,63.75,79089.37,0.0,0.99794,0.0,0.30539]
[1778893619320,63.75,79089.32,0.0,0.99794,0.0,0.30541]
[1778893624355,63.75,79089.25,0.0,0.99794,0.0,0.30543]
[1778893629390,63.75,79087.76,0.0,0.99794,0.0,0.30586]
[1778893630785,63.75,79087.76,0.0,0.99794,0.0,0.30586]
[1778893630814,63.75,79087.76,0.0,0.99794,0.0,0.30586]
[1778893631053,63.75,79087.76,0.0,0.99794,0.0,0.30586]
[1778893632068,63.75,79087.76,0.0,0.99794,0.0,0.30586]
[1778893639467,63.75,79087.76,0.0,0.99794,0.0,0.30586]
[1778893648512,63.75,79087.94,0.0,0.99794,0.0,0.30581]
[1778893648560,63.75,79087.94,0.0,0.99794,0.0,0.30581]
[1778893648613,63.75,79087.92,0.0,0.99794,0.0,0.30581]
[1778893654572,63.75,79088.1,0.0,0.99795,0.0,0.30501]
[1778893655774,63.75,79088.35,0.0,0.99795,0.0,0.30494]
[1778893655814,63.75,79088.35,0.0,0.99795,0.0,0.30494]
[1778893661759,63.75,79089.12,0.0,0.99795,0.0,0.30471]
[1778893661810,63.75,79089.12,0.0,0.99795,0.0,0.30471]
[1778893662642,63.75,79089.12,0.0,0.99795,0.0,0.30471]
[1778893662712,63.75,79088.77,0.0,0.99795,0.0,0.30482]
[1778893662812,63.75,79088.77,0.0,0.99795,0.0,0.30482]
[1778893669676,63.75,79088.74,0.0,0.99795,0.0,0.30482]
[1778893676725,63.75,79088.83,0.0,0.99795,0.0,0.3048]
[1778893681760,63.75,79093.59,0.0,0.99796,0.0,0.30343]
[1778893682767,63.75,79098.87,0.0,0.99797,0.0,0.30191]
[1778893684469,63.75,79100.54,0.0,0.99797,0.0,0.30144]
[1778893684566,63.75,79100.54,0.0,0.99797,0.0,0.30144]
[1778893684630,63.75,79100.54,0.0,0.99797,0.0,0.30144]
[1778893685447,63.75,79100.54,0.0,0.99797,0.0,0.30144]
[1778893685562,63.75,79100.54,0.0,0.99797,0.0,0.30144]
[1778893690824,63.75,79103.81,0.0,0.99798,0.0,0.3005]
[1778893692589,63.75,79103.81,0.0,0.99798,0.0,0.3005]
[1778893692659,63.75,79103.61,0.0,0.99798,0.0,0.30056]
[1778893692812,63.75,79103.61,0.0,0.99798,0.0,0.30056]
[1778893694117,63.75,79103.61,0.0,0.99798,0.0,0.30056]
[1778893694308,63.75,79103.61,0.0,0.99798,0.0,0.30056]
[1778893700382,63.75,79102.46,0.0,0.99798,0.0,0.30089]
[1778893710813,63.75,79101.96,0.0,0.99798,0.0,0.30103]
[1778893711059,63.75,79101.96,0.0,0.99798,0.0,0.30103]
[1778893711365,63.75,79101.96,0.0,0.99798,0.0,0.30103]
[1778893711560,63.75,79101.96,0.0,0.99798,0.0,0.30103]
[1778893711661,63.75,79101.96,0.0,0.99798,0.0,0.30029]
[1778893717010,63.75,79102.34,0.0,0.99798,0.0,0.30018]
[1778893721040,63.75,79096.03,0.0,0.99797,0.0,0.30198]
[1778893722047,63.75,79090.69,0.0,0.99796,0.0,0.30351]
[1778893723190,63.75,79090.69,0.0,0.99796,0.0,0.30351]
[1778893723312,63.75,79090.69,0.0,0.99796,0.0,0.30351]
[1778893723387,63.75,79092.81,0.0,0.99796,0.0,0.3029]
[1778893724540,63.75,79092.81,0.0,0.99796,0.0,0.3029]
[1778893724563,63.75,79092.81,0.0,0.99796,0.0,0.3029]
[1778893730103,63.75,79092.84,0.0,0.99796,0.0,0.3029]
[1778893736145,63.75,79092.45,0.0,0.99796,0.0,0.30301]
[1778893741180,63.75,79092.72,0.0,0.99796,0.0,0.30293]
[1778893747222,63.75,79092.55,0.0,0.99796,0.0,0.30298]
[1778893751480,63.75,79090.77,0.0,0.99796,0.0,0.30349]
[1778893751565,63.75,79090.77,0.0,0.99796,0.0,0.30349]
[1778893751636,63.75,79089.18,0.0,0.99795,0.0,0.30395]
[1778893752789,63.75,79089.18,0.0,0.99795,0.0,0.30395]
[1778893752809,63.75,79089.18,0.0,0.99795,0.0,0.30395]
[1778893760313,63.75,79090.89,0.0,0.99796,0.0,0.30346]
[1778893762421,63.75,79091.85,0.0,0.99796,0.0,0.30318]
[1778893762566,63.75,79091.85,0.0,0.99796,0.0,0.30318]
[1778893762622,63.75,79091.27,0.0,0.99796,0.0,0.30335]
[1778893763602,63.75,79091.27,0.0,0.99796,0.0,0.30335]
[1778893763811,63.75,79091.27,0.0,0.99796,0.0,0.30335]
[1778893771394,63.75,79091.24,0.0,0.99796,0.0,0.30261]
[1778893773300,63.75,79091.24,0.0,0.99796,0.0,0.30261]
[1778893773312,63.75,79091.24,0.0,0.99796,0.0,0.30261]
[1778893773408,63.75,79091.27,0.0,0.99796,0.0,0.3026]
[1778893774705,63.75,79091.27,0.0,0.99796,0.0,0.3026]
[1778893774813,63.75,79091.27,0.0,0.99796,0.0,0.3026]
[1778893783479,63.75,79091.27,0.0,0.99796,0.0,0.3026]
[1778893788513,63.75,79093.57,0.0,0.99797,0.0,0.30194]
[1778893788896,63.75,79093.57,0.0,0.99797,0.0,0.30194]
[1778893789061,63.75,79093.57,0.0,0.99797,0.0,0.30194]
[1778893789520,63.75,79093.51,0.0,0.99797,0.0,0.30196]
[1778893790416,63.75,79093.51,0.0,0.99797,0.0,0.30196]
[1778893790564,63.75,79093.51,0.0,0.99797,0.0,0.30196]
[1778893797576,63.75,79092.39,0.0,0.99796,0.0,0.30228]
[1778893799522,63.75,79092.36,0.0,0.99796,0.0,0.30229]
[1778893799559,63.75,79092.36,0.0,0.99796,0.0,0.30229]
[1778893799590,63.75,79091.82,0.0,0.99796,0.0,0.30244]
[1778893801334,63.75,79091.82,0.0,0.99796,0.0,0.30244]
[1778893801566,63.75,79091.82,0.0,0.99796,0.0,0.30244]
[1778893806639,63.75,79091.89,0.0,0.99796,0.0,0.30242]
[1778893816709,63.75,79091.89,0.0,0.99796,0.0,0.30242]
[1778893816709,63.75,79091.89,0.0,0.99796,0.0,0.30242]
[1778893825773,63.75,79091.91,0.0,0.99796,0.0,0.30241]
[1778893830104,63.75,79091.91,0.0,0.99796,0.0,0.30241]
[1778893830309,63.75,79091.91,0.0,0.99796,0.0,0.30241]
[1778893830388,63.75,79091.91,0.0,0.99796,0.0,0.30241]
[1778893831494,63.75,79091.91,0.0,0.99796,0.0,0.30241]
[1778893831566,63.75,79091.91,0.0,0.99796,0.0,0.30241]
[1778893843899,63.75,79091.71,0.0,0.99797,0.0,0.30172]
[1778893848934,63.75,79087.35,0.0,0.99796,0.0,0.30297]
[1778893849268,63.75,79087.35,0.0,0.99796,0.0,0.30297]
[1778893849310,63.75,79087.35,0.0,0.99796,0.0,0.30297]
[1778893849941,63.75,79086.33,0.0,0.99796,0.0,0.30327]
[1778893851051,63.75,79086.33,0.0,0.99796,0.0,0.30327]
[1778893851064,63.75,79086.33,0.0,0.99796,0.0,0.30327]
[1778893856783,63.75,79085.07,0.0,0.99795,0.0,0.30363]
[1778893856812,63.75,79085.07,0.0,0.99795,0.0,0.30363]
[1778893856882,63.75,79080.36,0.0,0.99794,0.0,0.30499]
[1778893856991,63.75,79078.08,0.0,0.99794,0.0,0.30565]
[1778893859142,63.75,79078.33,0.0,0.99794,0.0,0.30557]
[1778893859311,63.75,79078.33,0.0,0.99794,0.0,0.30557]
[1778893867063,63.75,79077.26,0.0,0.99794,0.0,0.30588]
[1778893869266,63.75,79077.26,0.0,0.99794,0.0,0.30588]
[1778893869309,63.75,79077.26,0.0,0.99794,0.0,0.30588]
[1778893869414,63.75,79077.26,0.0,0.99794,0.0,0.30588]
[1778893870598,63.75,79077.26,0.0,0.99794,0.0,0.30588]
[1778893870811,63.75,79077.26,0.0,0.99794,0.0,0.30588]
[1778893872098,63.75,79075.03,0.0,0.99793,0.0,0.30653]
[1778893877134,63.75,79074.73,0.0,0.99793,0.0,0.30662]
[1778893879786,63.75,79074.73,0.0,0.99793,0.0,0.30662]
[1778893879809,63.75,79074.73,0.0,0.99793,0.0,0.30662]
[1778893879887,63.75,79074.73,0.0,0.99793,0.0,0.30662]
[1778893883043,63.75,79074.73,0.0,0.99793,0.0,0.30662]
[1778893883063,63.75,79074.73,0.0,0.99793,0.0,0.30662]
[1778893896267,63.75,79070.29,0.0,0.99793,0.0,0.30715]
[1778893897781,63.75,79070.29,0.0,0.99793,0.0,0.30715]
[1778893897807,63.75,79070.29,0.0,0.99793,0.0,0.30715]
[1778893897908,63.75,79067.91,0.0,0.99792,0.0,0.30784]
[1778893899431,63.75,79066.71,0.0,0.99792,0.0,0.30819]
[1778893899569,63.75,79066.71,0.0,0.99792,0.0,0.30819]
[1778893905981,63.75,79065.05,0.0,0.99792,0.0,0.30868]
[1778893905334,63.75,79070.93,0.0,0.99793,0.0,0.30696]
[1778893906061,63.75,79070.93,0.0,0.99793,0.0,0.30696]
[1778893906341,63.75,79078.02,0.0,0.99794,0.0,0.30491]
[1778893907732,63.75,79078.02,0.0,0.99794,0.0,0.30491]
[1778893907819,63.75,79078.02,0.0,0.99794,0.0,0.30491]
[1778893907893,63.75,79079.4,0.0,0.99795,0.0,0.30451]
[1778893913390,63.75,79080.72,0.0,0.99795,0.0,0.30413]
[1778893915689,63.75,79080.99,0.0,0.99795,0.0,0.30405]
[1778893915810,63.75,79080.99,0.0,0.99795,0.0,0.30405]
[1778893915847,63.75,79080.98,0.0,0.99795,0.0,0.30406]
[1778893918657,63.75,79080.99,0.0,0.99795,0.0,0.30405]
[1778893918813,63.75,79080.99,0.0,0.99795,0.0,0.30405]
[1778893924468,63.75,79080.66,0.0,0.99795,0.0,0.30415]
[1778893927877,63.75,79080.66,0.0,0.99795,0.0,0.30415]
[1778893927978,63.75,79081.4,0.0,0.99795,0.0,0.30394]
[1778893928058,63.75,79081.4,0.0,0.99795,0.0,0.30394]
[1778893929819,63.75,79081.4,0.0,0.99795,0.0,0.30394]
[1778893929911,63.75,79081.4,0.0,0.99795,0.0,0.30394]
[1778893930065,63.75,79081.4,0.0,0.99795,0.0,0.30394]
[1778893939573,63.75,79081.46,0.0,0.99795,0.0,0.30392]
[1778893941354,63.75,79081.46,0.0,0.99795,0.0,0.30392]
[1778893942787,63.75,79081.46,0.0,0.99795,0.0,0.30392]
[1778893942814,63.75,79081.46,0.0,0.99795,0.0,0.30392]
[1778893949643,63.75,79081.46,0.0,0.99795,0.0,0.30392]
[1778893954782,63.75,79081.98,0.0,0.99796,0.0,0.30302]
[1778893954811,63.75,79081.98,0.0,0.99796,0.0,0.30302]
[1778893960720,63.75,79082.12,0.0,0.99796,0.0,0.30298]
[1778893969761,63.75,79081.96,0.0,0.99796,0.0,0.30302]
[1778893969812,63.75,79081.96,0.0,0.99796,0.0,0.30302]
[1778893976835,63.75,79082.84,0.0,0.99796,0.0,0.30277]
[1778893985898,63.75,79082.86,0.0,0.99796,0.0,0.30277]
[1778893988919,63.75,79083.96,0.0,0.99796,0.0,0.30245]
[1778893990442,63.75,79084.09,0.0,0.99796,0.0,0.30241]
[1778893990564,63.75,79084.09,0.0,0.99796,0.0,0.30241]
[1778893995968,63.75,79084.66,0.0,0.99796,0.0,0.30225]
[1778894002010,63.75,79084.62,0.0,0.99796,0.0,0.30226]
[1778894005874,63.75,79084.74,0.0,0.99796,0.0,0.30223]
[1778894006063,63.75,79084.74,0.0,0.99796,0.0,0.30223]
[1778894011073,63.75,79084.03,0.0,0.99797,0.0,0.30168]
[1778894016108,63.75,79084.11,0.0,0.99797,0.0,0.30166]
[1778894026198,63.75,79083.97,0.0,0.99797,0.0,0.3017]
[1778894028210,63.75,79083.39,0.0,0.99797,0.0,0.30187]
[1778894028312,63.75,79083.39,0.0,0.99797,0.0,0.30187]
[1778894034254,63.75,79082.97,0.0,0.99796,0.0,0.30199]
[1778894042310,63.75,79082.3,0.0,0.99796,0.0,0.30218]
[1778894044160,63.75,79082.69,0.0,0.99796,0.0,0.30207]
[1778894044314,63.75,79082.69,0.0,0.99796,0.0,0.30207]
[1778894050366,63.75,79083.38,0.0,0.99796,0.0,0.30187]
[1778894051373,63.75,79084.94,0.0,0.99797,0.0,0.30142]
[1778894052699,63.75,79084.94,0.0,0.99797,0.0,0.30142]
[1778894052809,63.75,79084.94,0.0,0.99797,0.0,0.30142]
[1778894059429,63.75,79085.39,0.0,0.99797,0.0,0.30129]
[1778894061084,63.75,79085.39,0.0,0.99797,0.0,0.30129]
[1778894061314,63.75,79085.39,0.0,0.99797,0.0,0.30129]
[1778894067485,63.75,79085.81,0.0,0.99797,0.0,0.30117]
[1778894072520,63.75,79085.77,0.0,0.99798,0.0,0.30044]
[1778894079569,63.75,79085.71,0.0,0.99797,0.0,0.30046]
[1778894085711,63.75,79086.12,0.0,0.99798,0.0,0.30034]
[1778894085813,63.75,79086.12,0.0,0.99798,0.0,0.30034]
[1778894094675,63.75,79086.15,0.0,0.99798,0.0,0.30033]
[1778894097699,63.75,79087.21,0.0,0.99798,0.0,0.30003]
[1778894098705,63.75,79100.08,0.0,0.99801,0.0,0.29638]
[1778894099712,63.75,79106.19,0.0,0.99802,0.0,0.29466]
[1778894100558,63.75,79106.19,0.0,0.99802,0.0,0.29466]
[1778894100810,63.75,79106.19,0.0,0.99802,0.0,0.29466]
[1778894108775,63.75,79107.39,0.0,0.99802,0.0,0.29433]
[1778894112737,63.75,79107.37,0.0,0.99802,0.0,0.29433]
[1778894112806,63.75,79097.19,0.0,0.998,0.0,0.2972]
[1778894114064,63.75,79097.19,0.0,0.998,0.0,0.2972]
[1778894114165,63.75,79093.31,0.0,0.99799,0.0,0.29829]
[1778894115218,63.75,79093.31,0.0,0.99799,0.0,0.29829]
[1778894115309,63.75,79093.31,0.0,0.99799,0.0,0.29829]
[1778894120861,63.75,79093.9,0.0,0.99799,0.0,0.29813]
[1778894122168,63.75,79093.9,0.0,0.99799,0.0,0.29813]
[1778894122196,63.75,79092.41,0.0,0.99799,0.0,0.29855]
[1778894122310,63.75,79092.41,0.0,0.99799,0.0,0.29855]
[1778894122875,63.75,79089.18,0.0,0.99798,0.0,0.29947]
[1778894123860,63.75,79089.18,0.0,0.99798,0.0,0.29947]
[1778894124060,63.75,79089.18,0.0,0.99798,0.0,0.29947]
[1778894129924,63.75,79089.5,0.0,0.99798,0.0,0.29938]
[1778894130777,63.75,79089.5,0.0,0.99798,0.0,0.29938]
[1778894130810,63.75,79089.5,0.0,0.99798,0.0,0.29938]
[1778894136973,63.75,79089.2,0.0,0.99799,0.0,0.29872]
[1778894139772,63.75,79088.81,0.0,0.99799,0.0,0.29883]
[1778894139812,63.75,79088.81,0.0,0.99799,0.0,0.29883]
[1778894140064,63.75,79088.81,0.0,0.99799,0.0,0.29883]
[1778894140160,63.75,79088.8,0.0,0.99799,0.0,0.29883]
[1778894149058,63.75,79088.35,0.0,0.99799,0.0,0.29896]
[1778894155810,63.75,79088.3,0.0,0.99799,0.0,0.29897]
[1778894156063,63.75,79088.3,0.0,0.99799,0.0,0.29897]
[1778894159128,63.75,79085.72,0.0,0.99798,0.0,0.29971]
[1778894160135,63.75,79079.11,0.0,0.99797,0.0,0.3016]
[1778894160379,63.75,79079.11,0.0,0.99797,0.0,0.3016]
[1778894160563,63.75,79079.11,0.0,0.99797,0.0,0.3016]
[1778894162827,63.75,79078.27,0.0,0.99796,0.0,0.30184]
[1778894163061,63.75,79078.27,0.0,0.99796,0.0,0.30184]
[1778894163156,63.75,79078.23,0.0,0.99796,0.0,0.30185]
[1778894168191,63.75,79078.2,0.0,0.99796,0.0,0.30186]
[1778894170298,63.75,79078.11,0.0,0.99796,0.0,0.30188]
[1778894170310,63.75,79078.11,0.0,0.99796,0.0,0.30188]
[1778894175242,63.75,79081.74,0.0,0.99797,0.0,0.30084]
[1778894176813,63.75,79083.78,0.0,0.99798,0.0,0.30026]
[1778894177066,63.75,79083.78,0.0,0.99798,0.0,0.30026]
[1778894177256,63.75,79081.05,0.0,0.99797,0.0,0.30104]
[1778894178620,63.75,79080.3,0.0,0.99797,0.0,0.30126]
[1778894178813,63.75,79080.3,0.0,0.99797,0.0,0.30126]
[1778894179270,63.75,79080.36,0.0,0.99797,0.0,0.30124]
[1778894184305,63.75,79080.22,0.0,0.99797,0.0,0.30128]
[1778894189340,63.75,79082.43,0.0,0.99797,0.0,0.30065]
[1778894190341,63.75,79082.43,0.0,0.99797,0.0,0.30065]
[1778894190561,63.75,79082.43,0.0,0.99797,0.0,0.30065]
[1778894198140,63.75,79083.78,0.0,0.99798,0.0,0.29952]
[1778894198322,63.75,79083.75,0.0,0.99798,0.0,0.29953]
[1778894200678,63.75,79082.78,0.0,0.99798,0.0,0.2998]
[1778894200813,63.75,79082.78,0.0,0.99798,0.0,0.2998]
[1778894200910,63.75,79077.09,0.0,0.99797,0.0,0.30143]
[1778894202463,63.75,79075.05,0.0,0.99796,0.0,0.30201]
[1778894202561,63.75,79075.05,0.0,0.99796,0.0,0.30201]
[1778894207476,63.75,79074.54,0.0,0.99796,0.0,0.30216]
[1778894207558,63.75,79074.54,0.0,0.99796,0.0,0.30216]
[1778894209204,63.75,79075.72,0.0,0.99796,0.0,0.30182]
[1778894209313,63.75,79075.72,0.0,0.99796,0.0,0.30182]
[1778894209301,63.75,79075.36,0.0,0.99796,0.0,0.30192]
[1778894214556,63.75,79075.5,0.0,0.99796,0.0,0.30188]
[1778894217692,63.75,79075.5,0.0,0.99796,0.0,0.30188]
[1778894217812,63.75,79075.5,0.0,0.99796,0.0,0.30188]
[1778894229661,63.75,79076.7,0.0,0.99797,0.0,0.30154]
[1778894238724,63.75,79077.09,0.0,0.99797,0.0,0.30143]
[1778894243131,63.75,79076.61,0.0,0.99797,0.0,0.30156]
[1778894243314,63.75,79076.61,0.0,0.99797,0.0,0.30156]
[1778894245418,63.75,79076.74,0.0,0.99797,0.0,0.30153]
[1778894245564,63.75,79076.74,0.0,0.99797,0.0,0.30153]
[1778894251815,63.75,79076.52,0.0,0.99797,0.0,0.30084]
[1778894258864,63.75,79075.94,0.0,0.99797,0.0,0.30101]
[1778894269941,63.75,79076.0,0.0,0.99797,0.0,0.30099]
[1778894273235,63.75,79075.82,0.0,0.99797,0.0,0.30104]
[1778894281018,63.75,79074.95,0.0,0.99797,0.0,0.30129]
[1778894286053,63.75,79067.02,0.0,0.99795,0.0,0.30357]
[1778894287060,63.75,79063.89,0.0,0.99794,0.0,0.30447]
[1778894288596,63.75,79064.12,0.0,0.99794,0.0,0.3044]
[1778894288812,63.75,79064.12,0.0,0.99794,0.0,0.3044]
[1778894289075,63.75,79063.72,0.0,0.99794,0.0,0.30452]
[1778894294110,63.75,79061.85,0.0,0.99794,0.0,0.30506]
[1778894302166,63.75,79061.2,0.0,0.99794,0.0,0.30525]
[1778894307201,63.75,79065.58,0.0,0.99795,0.0,0.30398]
[1778894309215,63.75,79068.82,0.0,0.99795,0.0,0.30305]
[1778894315257,63.75,79070.68,0.0,0.99796,0.0,0.30177]
[1778894320292,63.75,79072.84,0.0,0.99797,0.0,0.30115]
[1778894325327,63.75,79074.05,0.0,0.99797,0.0,0.3008]
[1778894330362,63.75,79075.73,0.0,0.99797,0.0,0.30032]
[1778894341439,63.75,79075.84,0.0,0.99797,0.0,0.30029]
[1778894346474,63.75,79077.56,0.0,0.99798,0.0,0.2998]
[1778894347481,63.75,79084.11,0.0,0.99799,0.0,0.29794]
[1778894348239,63.75,79084.11,0.0,0.99799,0.0,0.29794]
[1778894348488,63.75,79089.61,0.0,0.998,0.0,0.29638]
[1778894349495,63.75,79095.27,0.0,0.99801,0.0,0.29479]
[1778894349564,63.75,79095.27,0.0,0.99801,0.0,0.29479]
[1778894352516,63.75,79102.48,0.0,0.99803,0.0,0.29277]
[1778894352928,63.75,79102.48,0.0,0.99803,0.0,0.29277]
[1778894353059,63.75,79102.48,0.0,0.99803,0.0,0.29277]
[1778894353523,63.75,79101.59,0.0,0.99803,0.0,0.29302]
[1778894358558,63.75,79101.26,0.0,0.99803,0.0,0.29311]
[1778894360911,63.75,79101.99,0.0,0.99803,0.0,0.29291]
[1778894361061,63.75,79101.99,0.0,0.99803,0.0,0.29291]
[1778894361156,63.75,79103.52,0.0,0.99803,0.0,0.29248]
[1778894362061,63.75,79103.52,0.0,0.99803,0.0,0.29248]
[1778894367622,63.75,79101.47,0.0,0.99803,0.0,0.29305]
[1778894376685,63.75,79101.48,0.0,0.99803,0.0,0.29232]
[1778894381720,63.75,79101.05,0.0,0.99803,0.0,0.29244]
[1778894385740,63.75,79101.12,0.0,0.99803,0.0,0.29242]
[1778894385813,63.75,79101.12,0.0,0.99803,0.0,0.29242]
[1778894386404,63.75,79101.12,0.0,0.99803,0.0,0.29242]
[1778894386505,63.75,79101.09,0.0,0.99803,0.0,0.29243]
[1778894386562,63.75,79101.09,0.0,0.99803,0.0,0.29243]
[1778894396825,63.75,79093.69,0.0,0.99802,0.0,0.2945]
[1778894397832,63.75,79087.73,0.0,0.998,0.0,0.29617]
[1778894400736,63.75,79088.65,0.0,0.99801,0.0,0.29591]
[1778894400812,63.75,79088.65,0.0,0.99801,0.0,0.29591]
[1778894400853,63.75,79086.93,0.0,0.998,0.0,0.2964]
[1778894402337,63.75,79086.93,0.0,0.998,0.0,0.2964]
[1778894402559,63.75,79086.93,0.0,0.998,0.0,0.2964]
[1778894410567,63.75,79089.5,0.0,0.99801,0.0,0.29567]
[1778894409916,63.75,79097.17,0.0,0.99802,0.0,0.29352]
[1778894410811,63.75,79097.17,0.0,0.99802,0.0,0.29352]
[1778894411219,63.75,79097.17,0.0,0.99802,0.0,0.29352]
[1778894411313,63.75,79097.17,0.0,0.99802,0.0,0.29352]
[1778894411405,63.75,79097.78,0.0,0.99803,0.0,0.29335]
[1778894416965,63.75,79098.62,0.0,0.99803,0.0,0.29312]
[1778894418721,63.75,79098.06,0.0,0.99803,0.0,0.29327]
[1778894418812,63.75,79098.06,0.0,0.99803,0.0,0.29327]
[1778894418979,63.75,79098.18,0.0,0.99803,0.0,0.29324]
[1778894419917,63.75,79098.18,0.0,0.99803,0.0,0.29324]
[1778894420060,63.75,79098.18,0.0,0.99803,0.0,0.29324]
[1778894420120,63.75,79102.12,0.0,0.99803,0.0,0.29214]
[1778894427042,63.75,79100.92,0.0,0.99803,0.0,0.29247]
[1778894430340,63.75,79101.03,0.0,0.99803,0.0,0.29244]
[1778894430569,63.75,79101.03,0.0,0.99803,0.0,0.29244]
[1778894430388,63.75,79100.19,0.0,0.99803,0.0,0.29268]
[1778894430855,63.75,79100.19,0.0,0.99803,0.0,0.29268]
[1778894431060,63.75,79100.19,0.0,0.99803,0.0,0.29268]
[1778894436108,63.75,79100.19,0.0,0.99803,0.0,0.29195]
[1778894441143,63.75,79101.26,0.0,0.99804,0.0,0.29165]
[1778894441855,63.75,79101.26,0.0,0.99804,0.0,0.29165]
[1778894442063,63.75,79101.26,0.0,0.99804,0.0,0.29165]
[1778894442150,63.75,79101.3,0.0,0.99804,0.0,0.29164]
[1778894442640,63.75,79101.3,0.0,0.99804,0.0,0.29164]
[1778894442811,63.75,79101.3,0.0,0.99804,0.0,0.29164]
[1778894447188,63.75,79098.61,0.0,0.99803,0.0,0.29239]
[1778894447646,63.75,79098.61,0.0,0.99803,0.0,0.29239]
[1778894447812,63.75,79098.61,0.0,0.99803,0.0,0.29239]
[1778894448481,63.75,79098.61,0.0,0.99803,0.0,0.29239]
[1778894448562,63.75,79098.61,0.0,0.99803,0.0,0.29239]
[1778894448521,63.75,79099.88,0.0,0.99803,0.0,0.29203]
[1778894455241,63.75,79102.62,0.0,0.99804,0.0,0.29127]
[1778894456376,63.75,79102.62,0.0,0.99804,0.0,0.29127]
[1778894456566,63.75,79102.62,0.0,0.99804,0.0,0.29127]
[1778894456637,63.75,79102.22,0.0,0.99804,0.0,0.29138]
[1778894457054,63.75,79102.22,0.0,0.99804,0.0,0.29138]
[1778894457312,63.75,79102.22,0.0,0.99804,0.0,0.29138]
[1778894464784,63.75,79104.49,0.0,0.99804,0.0,0.29075]
[1778894464814,63.75,79104.49,0.0,0.99804,0.0,0.29075]
[1778894465532,63.75,79104.49,0.0,0.99804,0.0,0.29075]
[1778894465565,63.75,79104.49,0.0,0.99804,0.0,0.29075]
[1778894465633,63.75,79104.49,0.0,0.99804,0.0,0.29075]
[1778894471354,63.75,79104.48,0.0,0.99804,0.0,0.29075]
[1778894472463,63.75,79104.48,0.0,0.99804,0.0,0.29075]
[1778894472562,63.75,79104.48,0.0,0.99804,0.0,0.29075]
[1778894476745,63.75,79104.53,0.0,0.99804,0.0,0.29074]
[1778894476807,63.75,79104.53,0.0,0.99804,0.0,0.29074]
[1778894476846,63.75,79104.53,0.0,0.99804,0.0,0.29074]
[1778894482431,63.75,79105.78,0.0,0.99805,0.0,0.29039]
[1778894484404,63.75,79105.01,0.0,0.99804,0.0,0.29061]
[1778894484565,63.75,79105.01,0.0,0.99804,0.0,0.29061]
[1778894487466,63.75,79108.26,0.0,0.99805,0.0,0.28971]
[1778894492501,63.75,79108.56,0.0,0.99806,0.0,0.2889]
[1778894495822,63.75,79109.21,0.0,0.99806,0.0,0.28872]
[1778894496061,63.75,79109.21,0.0,0.99806,0.0,0.28872]
[1778894496624,63.75,79109.21,0.0,0.99806,0.0,0.28872]
[1778894496663,63.75,79109.21,0.0,0.99806,0.0,0.28872]
[1778894496813,63.75,79109.21,0.0,0.99806,0.0,0.28872]
[1778894505592,63.75,79109.1,0.0,0.99806,0.0,0.28875]
[1778894508085,63.75,79109.06,0.0,0.99806,0.0,0.28876]
[1778894508315,63.75,79109.06,0.0,0.99806,0.0,0.28876]
[1778894508613,63.75,79109.05,0.0,0.99806,0.0,0.28876]
[1778894508855,63.75,79109.05,0.0,0.99806,0.0,0.28876]
[1778894509061,63.75,79109.05,0.0,0.99806,0.0,0.28876]
[1778894514655,63.75,79110.05,0.0,0.99806,0.0,0.28849]
[1778894524725,63.75,79110.06,0.0,0.99806,0.0,0.28848]
[1778894529760,63.75,79110.06,0.0,0.99806,0.0,0.28848]
[1778894532361,63.75,79110.86,0.0,0.99806,0.0,0.28826]
[1778894532564,63.75,79110.86,0.0,0.99806,0.0,0.28826]
[1778894532648,63.75,79110.05,0.0,0.99806,0.0,0.28849]
[1778894533469,63.75,79110.05,0.0,0.99806,0.0,0.28849]
[1778894533566,63.75,79110.05,0.0,0.99806,0.0,0.28849]
[1778894533570,63.75,79112.08,0.0,0.99806,0.0,0.28793]
[1778894538823,63.75,79110.54,0.0,0.99806,0.0,0.28835]
[1778894544865,63.75,79110.5,0.0,0.99806,0.0,0.28836]
[1778894546801,63.75,79110.5,0.0,0.99806,0.0,0.28836]
[1778894546811,63.75,79110.5,0.0,0.99806,0.0,0.28836]
[1778894547012,63.75,79110.5,0.0,0.99806,0.0,0.28836]
[1778894547787,63.75,79110.5,0.0,0.99806,0.0,0.28836]
[1778894547812,63.75,79110.5,0.0,0.99806,0.0,0.28836]
[1778894550030,63.75,79108.74,0.0,0.99806,0.0,0.28885]
[1778894550064,63.75,79108.74,0.0,0.99806,0.0,0.28885]
[1778894550240,63.75,79100.65,0.0,0.99804,0.0,0.29109]
[1778894551447,63.75,79100.65,0.0,0.99804,0.0,0.29109]
[1778894551563,63.75,79100.65,0.0,0.99804,0.0,0.29109]
[1778894551664,63.75,79096.96,0.0,0.99804,0.0,0.29138]
[1778894555943,63.75,79102.73,0.0,0.99805,0.0,0.28978]
[1778894556950,63.75,79116.59,0.0,0.99808,0.0,0.28597]
[1778894557957,63.75,79115.61,0.0,0.99808,0.0,0.28624]
[1778894559125,63.75,79115.61,0.0,0.99808,0.0,0.28624]
[1778894559276,63.75,79116.44,0.0,0.99808,0.0,0.28601]
[1778894559809,63.75,79116.44,0.0,0.99808,0.0,0.28601]
[1778894560344,63.75,79116.44,0.0,0.99808,0.0,0.28601]
[1778894560568,63.75,79116.44,0.0,0.99808,0.0,0.28601]
[1778894560606,63.75,79116.42,0.0,0.99808,0.0,0.28601]
[1778894568027,63.75,79115.78,0.0,0.99808,0.0,0.28619]
[1778894569731,63.75,79115.78,0.0,0.99808,0.0,0.28619]
[1778894569813,63.75,79114.94,0.0,0.99808,0.0,0.28642]
[1778894570041,63.75,79114.81,0.0,0.99807,0.0,0.28645]
[1778894571083,63.75,79114.81,0.0,0.99807,0.0,0.28645]
[1778894571312,63.75,79114.81,0.0,0.99807,0.0,0.28645]
[1778894578098,63.75,79114.37,0.0,0.99807,0.0,0.28658]
[1778894584140,63.75,79114.56,0.0,0.99807,0.0,0.28652]
[1778894586155,63.75,79112.74,0.0,0.99807,0.0,0.28702]
[1778894588527,63.75,79111.35,0.0,0.99807,0.0,0.2874]
[1778894588561,63.75,79111.35,0.0,0.99807,0.0,0.2874]
[1778894588745,63.75,79111.6,0.0,0.99807,0.0,0.28734]
[1778894589870,63.75,79111.56,0.0,0.99807,0.0,0.28735]
[1778894590064,63.75,79111.56,0.0,0.99807,0.0,0.28735]
[1778894592197,63.75,79109.45,0.0,0.99806,0.0,0.28793]
[1778894603274,63.75,79109.52,0.0,0.99806,0.0,0.28791]
[1778894605003,63.75,79109.52,0.0,0.99806,0.0,0.28791]
[1778894605065,63.75,79109.52,0.0,0.99806,0.0,0.28791]
[1778894605222,63.75,79109.52,0.0,0.99806,0.0,0.28791]
[1778894606347,63.75,79109.52,0.0,0.99806,0.0,0.28791]
[1778894606565,63.75,79109.52,0.0,0.99806,0.0,0.28791]
[1778894615358,63.75,79109.61,0.0,0.99807,0.0,0.28716]
[1778894620393,63.75,79106.89,0.0,0.99806,0.0,0.28791]
[1778894623117,63.75,79106.97,0.0,0.99806,0.0,0.28789]
[1778894623316,63.75,79106.97,0.0,0.99806,0.0,0.28789]
[1778894624486,63.75,79106.97,0.0,0.99806,0.0,0.28789]
[1778894624562,63.75,79106.97,0.0,0.99806,0.0,0.28789]
[1778894624588,63.75,79106.97,0.0,0.99806,0.0,0.28789]
[1778894630463,63.75,79104.51,0.0,0.99806,0.0,0.28856]
[1778894630920,63.75,79104.51,0.0,0.99806,0.0,0.28856]
[1778894631060,63.75,79104.51,0.0,0.99806,0.0,0.28856]
[1778894631470,63.75,79103.99,0.0,0.99806,0.0,0.28871]
[1778894632143,63.75,79103.99,0.0,0.99806,0.0,0.28871]
[1778894632313,63.75,79103.99,0.0,0.99806,0.0,0.28871]
[1778894637512,63.75,79103.44,0.0,0.99806,0.0,0.28886]
[1778894642547,63.75,79103.49,0.0,0.99806,0.0,0.28885]
[1778894644322,63.75,79103.49,0.0,0.99806,0.0,0.28885]
[1778894644563,63.75,79103.49,0.0,0.99806,0.0,0.28885]
[1778894644662,63.75,79103.14,0.0,0.99806,0.0,0.28894]
[1778894645842,63.75,79103.49,0.0,0.99806,0.0,0.28885]
[1778894646064,63.75,79103.49,0.0,0.99806,0.0,0.28885]
[1778894651610,63.75,79102.04,0.0,0.99805,0.0,0.28925]
[1778894652439,63.75,79102.04,0.0,0.99805,0.0,0.28925]
[1778894652561,63.75,79102.04,0.0,0.99805,0.0,0.28925]
[1778894652617,63.75,79099.57,0.0,0.99805,0.0,0.28993]
[1778894653862,63.75,79099.4,0.0,0.99805,0.0,0.28998]
[1778894654061,63.75,79099.4,0.0,0.99805,0.0,0.28998]
[1778894659666,63.75,79099.3,0.0,0.99805,0.0,0.29]
[1778894665780,63.75,79098.64,0.0,0.99805,0.0,0.29019]
[1778894666715,63.75,79097.05,0.0,0.99804,0.0,0.29063]
[1778894670685,63.75,79096.42,0.0,0.99804,0.0,0.2908]
[1778894670814,63.75,79096.42,0.0,0.99804,0.0,0.2908]
[1778894670779,63.75,79096.42,0.0,0.99804,0.0,0.2908]
[1778894671750,63.75,79099.39,0.0,0.99805,0.0,0.28925]
[1778894672416,63.75,79099.39,0.0,0.99805,0.0,0.28925]
[1778894672562,63.75,79099.39,0.0,0.99805,0.0,0.28925]
[1778894672757,63.75,79102.72,0.0,0.99806,0.0,0.28833]
[1778894677792,63.75,79102.52,0.0,0.99806,0.0,0.28839]
[1778894682827,63.75,79099.4,0.0,0.99805,0.0,0.28925]
[1778894687862,63.75,79099.17,0.0,0.99805,0.0,0.28931]
[1778894688560,63.75,79099.17,0.0,0.99805,0.0,0.28931]
[1778894688810,63.75,79099.17,0.0,0.99805,0.0,0.28931]
[1778894688868,63.75,79099.17,0.0,0.99805,0.0,0.28931]
[1778894690330,63.75,79099.18,0.0,0.99805,0.0,0.28931]
[1778894690568,63.75,79099.18,0.0,0.99805,0.0,0.28931]
[1778894696289,63.75,79098.27,0.0,0.99805,0.0,0.28956]
[1778894696303,63.75,79098.27,0.0,0.99805,0.0,0.28956]
[1778894696362,63.75,79098.23,0.0,0.99805,0.0,0.28957]
[1778894697150,63.75,79088.69,0.0,0.99803,0.0,0.29222]
[1778894697936,63.75,79080.76,0.0,0.99801,0.0,0.29445]
[1778894699812,63.75,79080.76,0.0,0.99801,0.0,0.29445]
[1778894698940,63.75,79078.08,0.0,0.99801,0.0,0.2952]
[1778894700064,63.75,79078.08,0.0,0.99801,0.0,0.2952]
[1778894700108,63.75,79075.39,0.0,0.998,0.0,0.29596]
[1778894701221,63.75,79075.39,0.0,0.998,0.0,0.29596]
[1778894701263,63.75,79075.39,0.0,0.998,0.0,0.29596]
[1778894701961,63.75,79068.99,0.0,0.99799,0.0,0.29777]
[1778894702968,63.75,79066.19,0.0,0.99798,0.0,0.29856]
[1778894709718,63.75,79067.08,0.0,0.99798,0.0,0.29831]
[1778894709815,63.75,79067.08,0.0,0.99798,0.0,0.29831]
[1778894712288,63.75,79065.6,0.0,0.99798,0.0,0.29873]
[1778894713811,63.75,79065.6,0.0,0.99798,0.0,0.29873]
[1778894713841,63.75,79065.64,0.0,0.99798,0.0,0.29872]
[1778894719081,63.75,79064.72,0.0,0.99798,0.0,0.29898]
[1778894721544,63.75,79064.02,0.0,0.99798,0.0,0.29918]
[1778894721563,63.75,79064.02,0.0,0.99798,0.0,0.29918]
[1778894733179,63.75,79063.91,0.0,0.99798,0.0,0.29847]
[1778894738778,63.75,79063.62,0.0,0.99798,0.0,0.29855]
[1778894738809,63.75,79063.62,0.0,0.99798,0.0,0.29855]
[1778894739167,63.75,79063.62,0.0,0.99798,0.0,0.29855]
[1778894739310,63.75,79063.62,0.0,0.99798,0.0,0.29855]
[1778894739409,63.75,79064.21,0.0,0.99798,0.0,0.29838]
[1778894753319,63.75,79064.19,0.0,0.99798,0.0,0.29839]
[1778894755764,63.75,79064.19,0.0,0.99798,0.0,0.29839]
[1778894755810,63.75,79064.19,0.0,0.99798,0.0,0.29839]
[1778894761379,63.75,79062.31,0.0,0.99798,0.0,0.29892]
[1778894766417,63.75,79062.05,0.0,0.99798,0.0,0.299]
[1778894771451,63.75,79062.12,0.0,0.99798,0.0,0.29898]
[1778894777493,63.75,79061.24,0.0,0.99798,0.0,0.29923]
[1778894779000,63.75,79061.67,0.0,0.99798,0.0,0.29911]
[1778894779059,63.75,79061.67,0.0,0.99798,0.0,0.29911]
[1778894780782,63.75,79062.96,0.0,0.99798,0.0,0.29874]
[1778894780811,63.75,79062.96,0.0,0.99798,0.0,0.29874]
[1778894780883,63.75,79063.34,0.0,0.99798,0.0,0.29863]
[1778894787563,63.75,79062.57,0.0,0.99798,0.0,0.29885]
[1778894793605,63.75,79064.11,0.0,0.99799,0.0,0.29767]
[1778894794900,63.75,79064.11,0.0,0.99799,0.0,0.29767]
[1778894795059,63.75,79064.63,0.0,0.99799,0.0,0.29752]
[1778894800654,63.75,79063.36,0.0,0.99799,0.0,0.29788]
[1778894806697,63.75,79062.98,0.0,0.99799,0.0,0.29799]
[1778894816767,63.75,79062.56,0.0,0.99798,0.0,0.29811]
[1778894817334,63.75,79062.56,0.0,0.99798,0.0,0.29811]
[1778894817567,63.75,79062.56,0.0,0.99798,0.0,0.29811]
[1778894819167,63.75,79062.08,0.0,0.99798,0.0,0.29824]
[1778894819311,63.75,79062.08,0.0,0.99798,0.0,0.29824]
[1778894819788,63.75,79062.05,0.0,0.99798,0.0,0.29825]
[1778894825831,63.75,79060.41,0.0,0.99798,0.0,0.29872]
[1778894826803,63.75,79060.41,0.0,0.99798,0.0,0.29872]
[1778894826816,63.75,79060.41,0.0,0.99798,0.0,0.29872]
[1778894837914,63.75,79059.39,0.0,0.99798,0.0,0.29901]
[1778894839434,63.75,79059.39,0.0,0.99798,0.0,0.29901]
[1778894839559,63.75,79059.39,0.0,0.99798,0.0,0.29901]
[1778894841232,63.75,79059.39,0.0,0.99798,0.0,0.29901]
[1778894841312,63.75,79059.39,0.0,0.99798,0.0,0.29901]
[1778894841333,63.75,79059.39,0.0,0.99798,0.0,0.29901]
[1778894854026,63.75,79059.37,0.0,0.99798,0.0,0.29827]
[1778894856040,63.75,79050.97,0.0,0.99796,0.0,0.30067]
[1778894856912,63.75,79050.97,0.0,0.99796,0.0,0.30067]
[1778894857057,63.75,79050.97,0.0,0.99796,0.0,0.30067]
[1778894861850,63.75,79046.78,0.0,0.99796,0.0,0.30187]
[1778894861949,63.75,79046.61,0.0,0.99796,0.0,0.30192]
[1778894862059,63.75,79046.61,0.0,0.99796,0.0,0.30192]
[1778894867117,63.75,79045.13,0.0,0.99795,0.0,0.30234]
[1778894869131,63.75,79038.35,0.0,0.99794,0.0,0.3043]
[1778894870310,63.75,79038.35,0.0,0.99794,0.0,0.3043]
[1778894870565,63.75,79038.35,0.0,0.99794,0.0,0.3043]
[1778894878194,63.75,79038.17,0.0,0.99794,0.0,0.30435]
[1778894879344,63.75,79038.17,0.0,0.99794,0.0,0.30435]
[1778894879400,63.75,79038.17,0.0,0.99794,0.0,0.30435]
[1778894882406,63.75,79036.63,0.0,0.99793,0.0,0.3048]
[1778894882559,63.75,79036.63,0.0,0.99793,0.0,0.3048]
[1778894882660,63.75,79036.53,0.0,0.99793,0.0,0.30483]
[1778894885422,63.75,79036.03,0.0,0.99793,0.0,0.30497]
[1778894885564,63.75,79036.03,0.0,0.99793,0.0,0.30497]
[1778894885576,63.75,79030.18,0.0,0.99792,0.0,0.30667]
[1778894886250,63.75,79027.64,0.0,0.99791,0.0,0.30742]
[1778894890278,63.75,79024.98,0.0,0.99791,0.0,0.30819]
[1778894891285,63.75,79012.84,0.0,0.99788,0.0,0.31177]
[1778894892292,63.75,79007.1,0.0,0.99787,0.0,0.31347]
[1778894893613,63.75,79007.1,0.0,0.99787,0.0,0.31347]
[1778894895181,63.75,79005.26,0.0,0.99786,0.0,0.31402]
[1778894896925,63.75,79004.45,0.0,0.99786,0.0,0.31426]
[1778894897062,63.75,79004.45,0.0,0.99786,0.0,0.31426]
[1778894897026,63.75,79004.41,0.0,0.99786,0.0,0.31427]
[1778894902362,63.75,79004.11,0.0,0.99786,0.0,0.31436]
[1778894908405,63.75,79003.96,0.0,0.99786,0.0,0.3144]
[1778894912432,63.75,79000.26,0.0,0.99786,0.0,0.31473]
[1778894913665,63.75,79000.26,0.0,0.99786,0.0,0.31473]
[1778894913809,63.75,79000.26,0.0,0.99786,0.0,0.31473]
[1778894919443,63.75,78997.7,0.0,0.99785,0.0,0.3155]
[1778894921316,63.75,79001.62,0.0,0.99786,0.0,0.31433]
[1778894924231,63.75,79003.38,0.0,0.99786,0.0,0.3138]
[1778894924311,63.75,79003.38,0.0,0.99786,0.0,0.3138]
[1778894924486,63.75,79003.38,0.0,0.99786,0.0,0.3138]
[1778894930396,63.75,79003.48,0.0,0.99786,0.0,0.31377]
[1778894930875,63.75,79006.31,0.0,0.99787,0.0,0.31293]
[1778894931313,63.75,79006.31,0.0,0.99787,0.0,0.31293]
[1778894936600,63.75,79008.1,0.0,0.99787,0.0,0.3124]
[1778894942865,63.75,79008.03,0.0,0.99787,0.0,0.31242]
[1778894943316,63.75,79009.8,0.0,0.99788,0.0,0.3119]
[1778894945989,63.75,79012.09,0.0,0.99788,0.0,0.31122]
[1778894946062,63.75,79012.09,0.0,0.99788,0.0,0.31122]
[1778894946090,63.75,79011.79,0.0,0.99788,0.0,0.31131]
[1778894947184,63.75,79013.74,0.0,0.99789,0.0,0.31073]
[1778894950698,63.75,79017.78,0.0,0.9979,0.0,0.30954]
[1778894951705,63.75,79020.48,0.0,0.9979,0.0,0.30875]
[1778894952499,63.75,79020.48,0.0,0.9979,0.0,0.30875]
[1778894952563,63.75,79020.48,0.0,0.9979,0.0,0.30875]
[1778894952712,63.75,79021.04,0.0,0.9979,0.0,0.30858]
[1778894953719,63.75,79017.09,0.0,0.9979,0.0,0.30974]
[1778894956740,63.75,79012.21,0.0,0.99788,0.0,0.31118]
[1778894958754,63.75,79015.38,0.0,0.99789,0.0,0.31025]
[1778894961775,63.75,79012.17,0.0,0.99788,0.0,0.31119]
[1778894966810,63.75,79010.45,0.0,0.99788,0.0,0.3117]
[1778894972852,63.75,79010.1,0.0,0.99788,0.0,0.31103]
[1778894977887,63.75,79010.51,0.0,0.99789,0.0,0.31091]
[1778894982922,63.75,79011.07,0.0,0.99789,0.0,0.31075]
[1778894986950,63.75,79008.36,0.0,0.99788,0.0,0.31155]
[1778894991985,63.75,79007.07,0.0,0.99788,0.0,0.31193]
[1778894996013,63.75,79004.14,0.0,0.99787,0.0,0.3128]
[1778894997020,63.75,79000.47,0.0,0.99786,0.0,0.31389]
[1778895002057,63.75,78999.53,0.0,0.99786,0.0,0.31417]
[1778895008116,63.75,78999.45,0.0,0.99786,0.0,0.31419]
[1778895011318,63.75,78999.41,0.0,0.99786,0.0,0.31421]
[1778895011562,63.75,78999.41,0.0,0.99786,0.0,0.31421]
[1778895012144,63.75,79000.36,0.0,0.99786,0.0,0.31392]
[1778895017179,63.75,79000.87,0.0,0.99786,0.0,0.31377]
[1778895026242,63.75,79001.44,0.0,0.99786,0.0,0.3136]
[1778895031278,63.75,79001.98,0.0,0.99787,0.0,0.31267]
[1778895044374,63.75,79003.05,0.0,0.99787,0.0,0.31235]
[1778895052430,63.75,79007.67,0.0,0.99788,0.0,0.31098]
[1778895057466,63.75,79007.99,0.0,0.99788,0.0,0.31089]
[1778895062501,63.75,79016.69,0.0,0.9979,0.0,0.30833]
[1778895063508,63.75,79030.01,0.0,0.99793,0.0,0.30444]
[1778895064515,63.75,79033.88,0.0,0.99794,0.0,0.30332]
[1778895072572,63.75,79034.8,0.0,0.99794,0.0,0.30306]
[1778895077607,63.75,79034.66,0.0,0.99794,0.0,0.3031]
[1778895082863,63.75,79034.64,0.0,0.99794,0.0,0.3031]
[1778895088686,63.75,79034.72,0.0,0.99794,0.0,0.30308]
[1778895093721,63.75,79034.7,0.0,0.99795,0.0,0.30233]
[1778895098762,63.75,79034.43,0.0,0.99795,0.0,0.30241]
[1778895103797,63.75,79032.95,0.0,0.99795,0.0,0.30284]
[1778895108833,63.75,79033.98,0.0,0.99795,0.0,0.30254]
[1778895116889,63.75,79033.81,0.0,0.99795,0.0,0.30259]
[1778895122931,63.75,79033.77,0.0,0.99795,0.0,0.3026]
[1778895128973,63.75,79033.57,0.0,0.99795,0.0,0.30266]
[1778895136023,63.75,79033.89,0.0,0.99795,0.0,0.30256]
[1778895141058,63.75,79034.1,0.0,0.99795,0.0,0.3025]
[1778895146093,63.75,79034.06,0.0,0.99795,0.0,0.30252]
[1778895152135,63.75,79033.09,0.0,0.99795,0.0,0.30204]
[1778895157170,63.75,79031.41,0.0,0.99795,0.0,0.30252]
[1778895163212,63.75,79029.77,0.0,0.99794,0.0,0.303]
[1778895168248,63.75,79022.97,0.0,0.99793,0.0,0.30497]
[1778895169255,63.75,79020.49,0.0,0.99792,0.0,0.30569]
[1778895174290,63.75,79020.34,0.0,0.99792,0.0,0.30573]
[1778895178318,63.75,79017.71,0.0,0.99792,0.0,0.3065]
[1778895180332,63.75,79011.33,0.0,0.9979,0.0,0.30837]
[1778895181339,63.75,79005.3,0.0,0.99789,0.0,0.31014]
[1778895187381,63.75,78997.74,0.0,0.99787,0.0,0.31238]
[1778895192416,63.75,78998.11,0.0,0.99787,0.0,0.31227]
[1778895193423,63.75,78994.0,0.0,0.99786,0.0,0.31349]
[1778895196444,63.75,78991.32,0.0,0.99786,0.0,0.31429]
[1778895201479,63.75,78990.61,0.0,0.99786,0.0,0.3145]
[1778895202542,63.75,78990.61,0.0,0.99786,0.0,0.3145]
[1778895204383,63.75,78990.61,0.0,0.99786,0.0,0.3145]
[1778895204567,63.75,78989.33,0.0,0.99785,0.0,0.31488]
[1778895205307,63.75,78989.33,0.0,0.99785,0.0,0.31488]
[1778895204592,63.75,78988.92,0.0,0.99785,0.0,0.315]
[1778895210862,63.75,78990.15,0.0,0.99785,0.0,0.31463]
[1778895211063,63.75,78990.15,0.0,0.99785,0.0,0.31463]
[1778895211158,63.75,78990.27,0.0,0.99786,0.0,0.31382]
[1778895211833,63.75,78990.27,0.0,0.99786,0.0,0.31382]
[1778895212066,63.75,78990.27,0.0,0.99786,0.0,0.31382]
[1778895217595,63.75,78991.3,0.0,0.99786,0.0,0.31351]
[1778895222630,63.75,78991.46,0.0,0.99786,0.0,0.31347]
[1778895228672,63.75,78991.13,0.0,0.99786,0.0,0.31356]
[1778895233828,63.75,78991.34,0.0,0.99786,0.0,0.3135]
[1778895234063,63.75,78991.34,0.0,0.99786,0.0,0.3135]
[1778895234068,63.75,78991.34,0.0,0.99786,0.0,0.3135]
[1778895235204,63.75,78991.34,0.0,0.99786,0.0,0.3135]
[1778895235309,63.75,78991.34,0.0,0.99786,0.0,0.3135]
[1778895241765,63.75,78990.49,0.0,0.99786,0.0,0.31375]
[1778895242772,63.75,78993.21,0.0,0.99787,0.0,0.31295]
[1778895243779,63.75,78996.54,0.0,0.99787,0.0,0.31196]
[1778895245082,63.75,78996.54,0.0,0.99787,0.0,0.31196]
[1778895245312,63.75,78996.54,0.0,0.99787,0.0,0.31196]
[1778895245394,63.75,78996.6,0.0,0.99787,0.0,0.31194]
[1778895245801,63.75,78996.6,0.0,0.99787,0.0,0.31194]
[1778895245813,63.75,78996.6,0.0,0.99787,0.0,0.31194]
[1778895251840,63.75,78999.55,0.0,0.99788,0.0,0.31107]
[1778895252847,63.75,79006.98,0.0,0.9979,0.0,0.30887]
[1778895253963,63.75,79006.98,0.0,0.9979,0.0,0.30887]
[1778895254064,63.75,79006.98,0.0,0.9979,0.0,0.30887]
[1778895254151,63.75,79007.43,0.0,0.9979,0.0,0.30874]
[1778895256043,63.75,79008.35,0.0,0.9979,0.0,0.30847]
[1778895256061,63.75,79008.35,0.0,0.9979,0.0,0.30847]
[1778895261910,63.75,79006.63,0.0,0.9979,0.0,0.30898]
[1778895266945,63.75,79006.91,0.0,0.9979,0.0,0.3089]
[1778895271650,63.75,79007.87,0.0,0.9979,0.0,0.30861]
[1778895271812,63.75,79007.87,0.0,0.9979,0.0,0.30861]
[1778895272142,63.75,79007.87,0.0,0.9979,0.0,0.30861]
[1778895272311,63.75,79007.87,0.0,0.9979,0.0,0.30861]
[1778895272357,63.75,79008.16,0.0,0.99791,0.0,0.30776]
[1778895280036,63.75,79008.07,0.0,0.99791,0.0,0.30779]
[1778895285071,63.75,79011.74,0.0,0.99791,0.0,0.30671]
[1778895286643,63.75,79013.35,0.0,0.99792,0.0,0.30624]
[1778895286811,63.75,79013.35,0.0,0.99792,0.0,0.30624]
[1778895287085,63.75,79013.41,0.0,0.99792,0.0,0.30623]
[1778895287703,63.75,79013.41,0.0,0.99792,0.0,0.30623]
[1778895287815,63.75,79013.41,0.0,0.99792,0.0,0.30623]
[1778895293127,63.75,79013.45,0.0,0.99792,0.0,0.30621]
[1778895295317,63.75,79013.21,0.0,0.99792,0.0,0.30628]
[1778895295359,63.75,79013.22,0.0,0.99792,0.0,0.30628]
[1778895295563,63.75,79013.22,0.0,0.99792,0.0,0.30628]
[1778895296231,63.75,79013.22,0.0,0.99792,0.0,0.30628]
[1778895296313,63.75,79013.22,0.0,0.99792,0.0,0.30628]
[1778895302190,63.75,79013.11,0.0,0.99792,0.0,0.30631]
[1778895312260,63.75,79013.11,0.0,0.99792,0.0,0.30631]
[1778895313079,63.75,79013.11,0.0,0.99792,0.0,0.30631]
[1778895313312,63.75,79013.11,0.0,0.99792,0.0,0.30631]
[1778895313402,63.75,79013.11,0.0,0.99792,0.0,0.30631]
[1778895313883,63.75,79013.11,0.0,0.99792,0.0,0.30631]
[1778895314061,63.75,79013.11,0.0,0.99792,0.0,0.30631]
[1778895319309,63.75,79012.16,0.0,0.99791,0.0,0.30659]
[1778895324504,63.75,79011.87,0.0,0.99791,0.0,0.30668]
[1778895324563,63.75,79011.87,0.0,0.99791,0.0,0.30668]
[1778895325292,63.75,79011.87,0.0,0.99791,0.0,0.30668]
[1778895325320,63.75,79011.87,0.0,0.99791,0.0,0.30668]
[1778895325393,63.75,79011.87,0.0,0.99791,0.0,0.30668]
[1778895331393,63.75,79012.15,0.0,0.99792,0.0,0.30583]
[1778895339449,63.75,79011.88,0.0,0.99792,0.0,0.30591]
[1778895341874,63.75,79011.88,0.0,0.99792,0.0,0.30591]
[1778895342060,63.75,79011.88,0.0,0.99792,0.0,0.30591]
[1778895342426,63.75,79011.88,0.0,0.99792,0.0,0.30591]
[1778895342528,63.75,79011.88,0.0,0.99792,0.0,0.30591]
[1778895342563,63.75,79011.88,0.0,0.99792,0.0,0.30591]
[1778895349519,63.75,79012.37,0.0,0.99792,0.0,0.30577]
[1778895356568,63.75,79013.4,0.0,0.99792,0.0,0.30547]
[1778895358701,63.75,79013.55,0.0,0.99792,0.0,0.30542]
[1778895358811,63.75,79013.55,0.0,0.99792,0.0,0.30542]
[1778895358911,63.75,79013.91,0.0,0.99792,0.0,0.30532]
[1778895359738,63.75,79013.91,0.0,0.99792,0.0,0.30532]
[1778895359814,63.75,79013.91,0.0,0.99792,0.0,0.30532]
[1778895365632,63.75,79013.92,0.0,0.99792,0.0,0.30531]
[1778895372681,63.75,79013.85,0.0,0.99792,0.0,0.30533]
[1778895378723,63.75,79014.0,0.0,0.99792,0.0,0.30529]
[1778895383758,63.75,79014.0,0.0,0.99792,0.0,0.30529]
[1778895391126,63.75,79013.95,0.0,0.99792,0.0,0.30531]
[1778895391310,63.75,79013.95,0.0,0.99792,0.0,0.30531]
[1778895391358,63.75,79013.65,0.0,0.99793,0.0,0.30463]
[1778895392219,63.75,79013.65,0.0,0.99793,0.0,0.30463]
[1778895392312,63.75,79013.65,0.0,0.99793,0.0,0.30463]
[1778895402891,63.75,79013.8,0.0,0.99793,0.0,0.30459]
[1778895407926,63.75,79013.49,0.0,0.99793,0.0,0.30468]
[1778895409757,63.75,79013.49,0.0,0.99793,0.0,0.30468]
[1778895409809,63.75,79013.49,0.0,0.99793,0.0,0.30468]
[1778895410292,63.75,79013.49,0.0,0.99793,0.0,0.30468]
[1778895410315,63.75,79013.49,0.0,0.99793,0.0,0.30468]
[1778895410328,63.75,79013.49,0.0,0.99793,0.0,0.30468]
[1778895415982,63.75,79013.67,0.0,0.99793,0.0,0.30463]
[1778895418313,63.75,79012.58,0.0,0.99793,0.0,0.30494]
[1778895418561,63.75,79012.58,0.0,0.99793,0.0,0.30494]
[1778895418409,63.75,79011.86,0.0,0.99792,0.0,0.30515]
[1778895419575,63.75,79011.86,0.0,0.99792,0.0,0.30515]
[1778895419003,63.75,79011.82,0.0,0.99792,0.0,0.30516]
[1778895419812,63.75,79011.82,0.0,0.99792,0.0,0.30516]
[1778895432097,63.75,79012.11,0.0,0.99792,0.0,0.30508]
[1778895436695,63.75,79012.09,0.0,0.99792,0.0,0.30508]
[1778895436812,63.75,79012.09,0.0,0.99792,0.0,0.30508]
[1778895439688,63.75,79012.09,0.0,0.99792,0.0,0.30508]
[1778895439809,63.75,79012.09,0.0,0.99792,0.0,0.30508]
[1778895439891,63.75,79012.09,0.0,0.99792,0.0,0.30508]
[1778895449218,63.75,79003.83,0.0,0.99791,0.0,0.3075]
[1778895450225,63.75,78995.47,0.0,0.99789,0.0,0.30995]
[1778895451232,63.75,78994.35,0.0,0.99789,0.0,0.30951]
[1778895452540,63.75,78994.35,0.0,0.99789,0.0,0.30951]
[1778895452562,63.75,78994.35,0.0,0.99789,0.0,0.30951]
[1778895454253,63.75,78991.83,0.0,0.99788,0.0,0.31026]
[1778895459288,63.75,78990.42,0.0,0.99788,0.0,0.31067]
[1778895460043,63.75,78990.42,0.0,0.99788,0.0,0.31067]
[1778895460060,63.75,78990.42,0.0,0.99788,0.0,0.31067]
[1778895460296,63.75,78990.05,0.0,0.99788,0.0,0.31078]
[1778895460740,63.75,78990.05,0.0,0.99788,0.0,0.31078]
[1778895460813,63.75,78990.05,0.0,0.99788,0.0,0.31078]
[1778895465330,63.75,78988.06,0.0,0.99788,0.0,0.31137]
[1778895469844,63.75,78987.79,0.0,0.99788,0.0,0.31145]
[1778895470060,63.75,78987.79,0.0,0.99788,0.0,0.31145]
[1778895470365,63.75,78988.66,0.0,0.99788,0.0,0.31119]
[1778895471063,63.75,78988.66,0.0,0.99788,0.0,0.31119]
[1778895471311,63.75,78988.66,0.0,0.99788,0.0,0.31119]
[1778895479428,63.75,78987.66,0.0,0.99788,0.0,0.31149]
[1778895488298,63.75,78987.9,0.0,0.99788,0.0,0.31142]
[1778895488309,63.75,78987.9,0.0,0.99788,0.0,0.31142]
[1778895488442,63.75,78987.9,0.0,0.99788,0.0,0.31142]
[1778895488741,63.75,78987.9,0.0,0.99788,0.0,0.31142]
[1778895488810,63.75,78987.9,0.0,0.99788,0.0,0.31142]
[1778895492519,63.75,78984.81,0.0,0.99787,0.0,0.31234]
[1778895498561,63.75,78984.78,0.0,0.99787,0.0,0.31234]
[1778895499752,63.75,78984.39,0.0,0.99787,0.0,0.31246]
[1778895499808,63.75,78984.39,0.0,0.99787,0.0,0.31246]
[1778895500575,63.75,78984.51,0.0,0.99787,0.0,0.31243]
[1778895501188,63.75,78984.51,0.0,0.99787,0.0,0.31243]
[1778895501310,63.75,78984.51,0.0,0.99787,0.0,0.31243]
[1778895501582,63.75,78980.0,0.0,0.99786,0.0,0.31377]
[1778895502589,63.75,78975.69,0.0,0.99785,0.0,0.31506]
[1778895503596,63.75,78973.83,0.0,0.99784,0.0,0.31561]
[1778895505611,63.75,78979.01,0.0,0.99786,0.0,0.31406]
[1778895506618,63.75,78980.92,0.0,0.99786,0.0,0.31349]
[1778895507276,63.75,78980.92,0.0,0.99786,0.0,0.31349]
[1778895507314,63.75,78980.92,0.0,0.99786,0.0,0.31349]
[1778895507625,63.75,78980.96,0.0,0.99786,0.0,0.31348]
[1778895508528,63.75,78980.96,0.0,0.99786,0.0,0.31348]
[1778895508564,63.75,78980.96,0.0,0.99786,0.0,0.31348]
[1778895511653,63.75,78983.86,0.0,0.99787,0.0,0.31184]
[1778895515989,63.75,78983.95,0.0,0.99787,0.0,0.31182]
[1778895516058,63.75,78983.95,0.0,0.99787,0.0,0.31182]
[1778895516688,63.75,78985.23,0.0,0.99787,0.0,0.31144]
[1778895516995,63.75,78985.23,0.0,0.99787,0.0,0.31144]
[1778895517064,63.75,78985.23,0.0,0.99787,0.0,0.31144]
[1778895518702,63.75,78988.83,0.0,0.99788,0.0,0.31037]
[1778895519709,63.75,78992.4,0.0,0.99789,0.0,0.30932]
[1778895520337,63.75,78992.4,0.0,0.99789,0.0,0.30932]
[1778895520570,63.75,78992.4,0.0,0.99789,0.0,0.30932]
[1778895522102,63.75,78992.2,0.0,0.99789,0.0,0.30938]
[1778895522308,63.75,78992.2,0.0,0.99789,0.0,0.30938]
[1778895522408,63.75,78992.22,0.0,0.99789,0.0,0.30937]
[1778895523737,63.75,78995.64,0.0,0.9979,0.0,0.30836]
[1778895524744,63.75,78998.96,0.0,0.99791,0.0,0.30739]
[1778895526015,63.75,78998.96,0.0,0.99791,0.0,0.30739]
[1778895526063,63.75,78998.96,0.0,0.99791,0.0,0.30739]
[1778895526114,63.75,79000.96,0.0,0.99791,0.0,0.3068]
[1778895528772,63.75,79004.38,0.0,0.99792,0.0,0.3058]
[1778895534814,63.75,79004.69,0.0,0.99792,0.0,0.30571]
[1778895540856,63.75,79005.15,0.0,0.99792,0.0,0.30558]
[1778895542568,63.75,79005.15,0.0,0.99792,0.0,0.30558]
[1778895542665,63.75,79010.77,0.0,0.99793,0.0,0.30395]
[1778895542810,63.75,79010.77,0.0,0.99793,0.0,0.30395]
[1778895542870,63.75,79011.05,0.0,0.99793,0.0,0.30386]
[1778895544347,63.75,79011.05,0.0,0.99793,0.0,0.30386]
[1778895544564,63.75,79011.05,0.0,0.99793,0.0,0.30386]
[1778895550457,63.75,79008.95,0.0,0.99793,0.0,0.30447]
[1778895550563,63.75,79008.95,0.0,0.99793,0.0,0.30447]
[1778895550638,63.75,79008.27,0.0,0.99793,0.0,0.30467]
[1778895552023,63.75,79008.57,0.0,0.99793,0.0,0.30458]
[1778895552067,63.75,79008.57,0.0,0.99793,0.0,0.30458]
[1778895558982,63.75,79010.65,0.0,0.99793,0.0,0.30398]
[1778895564594,63.75,79010.98,0.0,0.99793,0.0,0.30388]
[1778895564747,63.75,79010.8,0.0,0.99793,0.0,0.30394]
[1778895564807,63.75,79010.8,0.0,0.99793,0.0,0.30394]
[1778895565024,63.75,79003.45,0.0,0.99792,0.0,0.30608]
[1778895566031,63.75,79001.21,0.0,0.99791,0.0,0.30673]
[1778895566877,63.75,79001.21,0.0,0.99791,0.0,0.30673]
[1778895567063,63.75,79001.21,0.0,0.99791,0.0,0.30673]
[1778895570305,63.75,79000.37,0.0,0.99791,0.0,0.30698]
[1778895570407,63.75,79004.65,0.0,0.99792,0.0,0.30573]
[1778895571201,63.75,79004.65,0.0,0.99792,0.0,0.30573]
[1778895571311,63.75,79004.65,0.0,0.99792,0.0,0.30573]
[1778895574087,63.75,79006.9,0.0,0.99793,0.0,0.30431]
[1778895577289,63.75,79007.3,0.0,0.99793,0.0,0.30419]
[1778895577315,63.75,79007.3,0.0,0.99793,0.0,0.30419]
[1778895581136,63.75,79003.17,0.0,0.99792,0.0,0.30539]
[1778895582074,63.75,79003.17,0.0,0.99792,0.0,0.30539]
[1778895582311,63.75,79003.17,0.0,0.99792,0.0,0.30539]
[1778895582410,63.75,78995.61,0.0,0.9979,0.0,0.3076]
[1778895588185,63.75,78996.06,0.0,0.9979,0.0,0.30747]
[1778895590199,63.75,78994.83,0.0,0.9979,0.0,0.30783]
[1778895591787,63.75,78994.19,0.0,0.9979,0.0,0.30802]
[1778895591810,63.75,78994.19,0.0,0.9979,0.0,0.30802]
[1778895593221,63.75,78995.33,0.0,0.9979,0.0,0.30768]
[1778895597248,63.75,78996.6,0.0,0.99791,0.0,0.30731]
[1778895600676,63.75,78996.53,0.0,0.99791,0.0,0.30733]
[1778895600810,63.75,78996.92,0.0,0.99791,0.0,0.30722]
[1778895601276,63.75,78995.32,0.0,0.9979,0.0,0.30769]
[1778895603290,63.75,78997.81,0.0,0.99791,0.0,0.30696]
[1778895610341,63.75,78998.51,0.0,0.99791,0.0,0.30675]
[1778895614048,63.75,78998.47,0.0,0.99791,0.0,0.30677]
[1778895614066,63.75,78998.47,0.0,0.99791,0.0,0.30677]
[1778895620409,63.75,78998.47,0.0,0.99791,0.0,0.30677]
[1778895626453,63.75,78997.77,0.0,0.99791,0.0,0.30697]
[1778895628146,63.75,78997.74,0.0,0.99791,0.0,0.30698]
[1778895628316,63.75,78997.74,0.0,0.99791,0.0,0.30698]
[1778895635516,63.75,78998.37,0.0,0.99791,0.0,0.30603]
[1778895640552,63.75,78998.87,0.0,0.99792,0.0,0.30588]
[1778895645587,63.75,78999.08,0.0,0.99792,0.0,0.30582]
[1778895650531,63.75,78999.08,0.0,0.99792,0.0,0.30582]
[1778895650561,63.75,78999.08,0.0,0.99792,0.0,0.30582]
[1778895656664,63.75,78994.07,0.0,0.99791,0.0,0.30729]
[1778895657384,63.75,78994.07,0.0,0.99791,0.0,0.30729]
[1778895657567,63.75,78994.07,0.0,0.99791,0.0,0.30729]
[1778895657671,63.75,78992.24,0.0,0.9979,0.0,0.30782]
[1778895662253,63.75,78991.61,0.0,0.9979,0.0,0.30801]
[1778895662311,63.75,78991.61,0.0,0.9979,0.0,0.30801]
[1778895666735,63.75,78992.71,0.0,0.9979,0.0,0.30769]
[1778895667742,63.75,78996.71,0.0,0.99791,0.0,0.30651]
[1778895668224,63.75,78996.71,0.0,0.99791,0.0,0.30651]
[1778895668312,63.75,78996.71,0.0,0.99791,0.0,0.30651]
[1778895669756,63.75,78992.63,0.0,0.9979,0.0,0.30771]
[1778895674791,63.75,78991.67,0.0,0.9979,0.0,0.30799]
[1778895679826,63.75,78991.93,0.0,0.9979,0.0,0.30791]
[1778895682847,63.75,78993.25,0.0,0.9979,0.0,0.30753]
[1778895684861,63.75,78991.98,0.0,0.9979,0.0,0.3079]
[1778895686875,63.75,78990.3,0.0,0.9979,0.0,0.30839]
[1778895687422,63.75,78990.3,0.0,0.9979,0.0,0.30839]
[1778895687566,63.75,78990.3,0.0,0.9979,0.0,0.30839]
[1778895692917,63.75,78989.95,0.0,0.9979,0.0,0.30773]
[1778895694770,63.75,78989.95,0.0,0.9979,0.0,0.30773]
[1778895694811,63.75,78989.95,0.0,0.9979,0.0,0.30773]
[1778895694871,63.75,78995.53,0.0,0.99791,0.0,0.30609]
[1778895694932,63.75,78998.03,0.0,0.99792,0.0,0.30536]
[1778895701005,63.75,78998.11,0.0,0.99792,0.0,0.30534]
[1778895707048,63.75,78997.67,0.0,0.99792,0.0,0.30547]
[1778895715104,63.75,78997.09,0.0,0.99792,0.0,0.30564]
[1778895717184,63.75,78996.98,0.0,0.99792,0.0,0.30567]
[1778895717309,63.75,78996.98,0.0,0.99792,0.0,0.30567]
[1778895723160,63.75,78997.2,0.0,0.99792,0.0,0.3056]
[1778895728195,63.75,78996.46,0.0,0.99792,0.0,0.30582]
[1778895729206,63.75,78994.31,0.0,0.99791,0.0,0.30645]
[1778895730897,63.75,78994.31,0.0,0.99791,0.0,0.30645]
[1778895731060,63.75,78994.14,0.0,0.99791,0.0,0.3065]
[1778895736256,63.75,78993.62,0.0,0.99791,0.0,0.30665]
[1778895741291,63.75,78993.83,0.0,0.99791,0.0,0.30659]
[1778895741997,63.75,78993.83,0.0,0.99791,0.0,0.30659]
[1778895742061,63.75,78993.83,0.0,0.99791,0.0,0.30659]
[1778895749349,63.75,78993.87,0.0,0.99791,0.0,0.30658]
[1778895754384,63.75,78994.19,0.0,0.99792,0.0,0.30572]
[1778895759419,63.75,78994.58,0.0,0.99792,0.0,0.3056]
[1778895761043,63.75,78994.46,0.0,0.99792,0.0,0.30564]
[1778895761059,63.75,78994.46,0.0,0.99792,0.0,0.30564]
[1778895771504,63.75,78994.47,0.0,0.99792,0.0,0.30564]
[1778895776539,63.75,78994.67,0.0,0.99792,0.0,0.30558]
[1778895781574,63.75,78994.33,0.0,0.99792,0.0,0.30568]
[1778895782053,63.75,78994.33,0.0,0.99792,0.0,0.30568]
[1778895782059,63.75,78994.33,0.0,0.99792,0.0,0.30568]
[1778895787765,63.75,78994.36,0.0,0.99792,0.0,0.30567]
[1778895788059,63.75,78994.8,0.0,0.99792,0.0,0.30554]
[1778895788623,63.75,79002.73,0.0,0.99793,0.0,0.30323]
[1778895792038,63.75,79002.87,0.0,0.99793,0.0,0.30319]
[1778895792567,63.75,79002.87,0.0,0.99793,0.0,0.30319]
[1778895792651,63.75,79004.85,0.0,0.99794,0.0,0.30262]
[1778895798693,63.75,79004.4,0.0,0.99794,0.0,0.30275]
[1778895805742,63.75,79004.35,0.0,0.99794,0.0,0.30276]
[1778895812185,63.75,79004.35,0.0,0.99794,0.0,0.30276]
[1778895812792,63.75,78998.13,0.0,0.99793,0.0,0.30381]
[1778895813312,63.75,78998.13,0.0,0.99793,0.0,0.30381]
[1778895821854,63.75,78999.29,0.0,0.99793,0.0,0.30347]
[1778895826889,63.75,78998.56,0.0,0.99793,0.0,0.30368]
[1778895831924,63.75,78998.37,0.0,0.99793,0.0,0.30374]
[1778895834945,63.75,78996.46,0.0,0.99793,0.0,0.30429]
[1778895835952,63.75,78995.17,0.0,0.99792,0.0,0.30467]
[1778895838380,63.75,78995.02,0.0,0.99792,0.0,0.30471]
[1778895838559,63.75,78995.02,0.0,0.99792,0.0,0.30471]
[1778895844010,63.75,78995.2,0.0,0.99792,0.0,0.30466]
[1778895852064,63.75,78995.38,0.0,0.99792,0.0,0.30461]
[1778895858106,63.75,78995.43,0.0,0.99792,0.0,0.30459]
[1778895863141,63.75,78994.45,0.0,0.99792,0.0,0.30488]
[1778895867752,63.75,78994.86,0.0,0.99792,0.0,0.30476]
[1778895867809,63.75,78994.86,0.0,0.99792,0.0,0.30476]
[1778895874218,63.75,78995.27,0.0,0.99793,0.0,0.30387]
[1778895876234,63.75,78993.88,0.0,0.99793,0.0,0.30428]
[1778895877241,63.75,78991.94,0.0,0.99792,0.0,0.30484]
[1778895879016,63.75,78991.94,0.0,0.99792,0.0,0.30484]
[1778895879063,63.75,78991.94,0.0,0.99792,0.0,0.30484]
[1778895884290,63.75,78991.6,0.0,0.99792,0.0,0.30494]
[1778895885297,63.75,78992.86,0.0,0.99792,0.0,0.30458]
[1778895886304,63.75,78991.58,0.0,0.99792,0.0,0.30495]
[1778895888273,63.75,78992.04,0.0,0.99792,0.0,0.30481]
[1778895888310,63.75,78992.04,0.0,0.99792,0.0,0.30481]
[1778895898388,63.75,78991.41,0.0,0.99792,0.0,0.305]
[1778895900403,63.75,78992.61,0.0,0.99792,0.0,0.30465]
[1778895903115,63.75,78993.3,0.0,0.99792,0.0,0.30445]
[1778895903315,63.75,78993.3,0.0,0.99792,0.0,0.30445]
[1778895908459,63.75,78993.31,0.0,0.99792,0.0,0.30444]
[1778895913494,63.75,78998.74,0.0,0.99794,0.0,0.30287]
[1778895914501,63.75,79001.07,0.0,0.99794,0.0,0.30219]
[1778895915612,63.75,79001.07,0.0,0.99794,0.0,0.30219]
[1778895915804,63.75,79001.07,0.0,0.99794,0.0,0.30219]
[1778895916515,63.75,79003.82,0.0,0.99795,0.0,0.3014]
[1778895917522,63.75,79005.23,0.0,0.99795,0.0,0.30099]
[1778895923565,63.75,79004.43,0.0,0.99795,0.0,0.30122]
[1778895935649,63.75,79004.36,0.0,0.99795,0.0,0.30049]
[1778895936289,63.75,79004.36,0.0,0.99795,0.0,0.30049]
[1778895936312,63.75,79004.36,0.0,0.99795,0.0,0.30049]
[1778895941692,63.75,79004.89,0.0,0.99795,0.0,0.30033]
[1778895944713,63.75,78999.78,0.0,0.99794,0.0,0.30181]
[1778895945720,63.75,78994.39,0.0,0.99793,0.0,0.30337]
[1778895947139,63.75,78994.39,0.0,0.99793,0.0,0.30337]
[1778895947312,63.75,78993.81,0.0,0.99793,0.0,0.30354]
[1778895949748,63.75,79000.41,0.0,0.99794,0.0,0.30162]
[1778895950755,63.75,79002.23,0.0,0.99795,0.0,0.3011]
[1778895951624,63.75,79002.23,0.0,0.99795,0.0,0.3011]
[1778895951809,63.75,79002.23,0.0,0.99795,0.0,0.3011]
[1778895954783,63.75,79004.04,0.0,0.99795,0.0,0.30058]
[1778895955790,63.75,79006.15,0.0,0.99796,0.0,0.29997]
[1778895956303,63.75,79006.15,0.0,0.99796,0.0,0.29997]
[1778895956315,63.75,79006.15,0.0,0.99796,0.0,0.29997]
[1778895956797,63.75,79008.95,0.0,0.99796,0.0,0.29917]
[1778895957804,63.75,79012.52,0.0,0.99797,0.0,0.29815]
[1778895958811,63.75,79017.77,0.0,0.99798,0.0,0.29665]
[1778895960116,63.75,79017.77,0.0,0.99798,0.0,0.29665]
[1778895959818,63.75,79019.88,0.0,0.99799,0.0,0.29605]
[1778895960313,63.75,79019.88,0.0,0.99799,0.0,0.29605]
[1778895962840,63.75,79022.24,0.0,0.99799,0.0,0.29538]
[1778895963847,63.75,79024.25,0.0,0.998,0.0,0.29481]
[1778895964854,63.75,79023.08,0.0,0.99799,0.0,0.29514]
[1778895968882,63.75,79024.16,0.0,0.998,0.0,0.29484]
[1778895969485,63.75,79024.16,0.0,0.998,0.0,0.29484]
[1778895970148,63.75,79032.25,0.0,0.99801,0.0,0.29256]
[1778895972133,63.75,79032.74,0.0,0.99801,0.0,0.29242]
[1778895972313,63.75,79032.74,0.0,0.99801,0.0,0.29242]
[1778895972910,63.75,79033.99,0.0,0.99802,0.0,0.29207]
[1778895973314,63.75,79033.99,0.0,0.99802,0.0,0.29207]
[1778895973917,63.75,79034.76,0.0,0.99802,0.0,0.29185]
[1778895975931,63.75,79040.83,0.0,0.99803,0.0,0.29015]
[1778895976938,63.75,79043.79,0.0,0.99804,0.0,0.28933]
[1778895978590,63.75,79043.83,0.0,0.99804,0.0,0.28932]
[1778895978814,63.75,79043.83,0.0,0.99804,0.0,0.28932]
[1778895979959,63.75,79048.38,0.0,0.99805,0.0,0.28806]
[1778895984994,63.75,79048.32,0.0,0.99805,0.0,0.28807]
[1778895986001,63.75,79052.08,0.0,0.99806,0.0,0.28703]
[1778895988015,63.75,79046.14,0.0,0.99804,0.0,0.28868]
[1778895990848,63.75,79046.46,0.0,0.99804,0.0,0.28859]
[1778895991069,63.75,79046.46,0.0,0.99804,0.0,0.28859]
[1778895992048,63.75,79053.75,0.0,0.99806,0.0,0.28584]
[1778895993157,63.75,79053.75,0.0,0.99806,0.0,0.28584]
[1778895993312,63.75,79054.91,0.0,0.99807,0.0,0.28552]
[1778895994063,63.75,79055.07,0.0,0.99807,0.0,0.28548]
[1778895997084,63.75,79051.68,0.0,0.99806,0.0,0.28641]
[1778895999700,63.75,79053.69,0.0,0.99806,0.0,0.28586]
[1778895999811,63.75,79053.69,0.0,0.99806,0.0,0.28586]
[1778896006147,63.75,79051.54,0.0,0.99806,0.0,0.28645]
[1778896011183,63.75,79052.52,0.0,0.99806,0.0,0.28618]
[1778896012304,63.75,79052.47,0.0,0.99806,0.0,0.28619]
[1778896012562,63.75,79052.47,0.0,0.99806,0.0,0.28619]
[1778896013127,63.75,79052.47,0.0,0.99806,0.0,0.28619]
[1778896013197,63.75,79052.5,0.0,0.99806,0.0,0.28619]
[1778896013313,63.75,79052.5,0.0,0.99806,0.0,0.28619]
[1778896025281,63.75,79049.35,0.0,0.99805,0.0,0.28706]
[1778896030316,63.75,79049.22,0.0,0.99805,0.0,0.28709]
[1778896033453,63.75,79048.88,0.0,0.99805,0.0,0.28719]
[1778896033564,63.75,79048.88,0.0,0.99805,0.0,0.28719]
[1778896036358,63.75,79046.43,0.0,0.99805,0.0,0.28786]
[1778896037365,63.75,79041.18,0.0,0.99804,0.0,0.28932]
[1778896038293,63.75,79041.18,0.0,0.99804,0.0,0.28932]
[1778896038315,63.75,79041.18,0.0,0.99804,0.0,0.28932]
[1778896039140,63.75,79041.18,0.0,0.99804,0.0,0.28932]
[1778896039188,63.75,79038.55,0.0,0.99803,0.0,0.29005]
[1778896039313,63.75,79038.55,0.0,0.99803,0.0,0.29005]
[1778896043408,63.75,79033.95,0.0,0.99802,0.0,0.29134]
[1778896044696,63.75,79033.95,0.0,0.99802,0.0,0.29134]
[1778896044811,63.75,79033.95,0.0,0.99802,0.0,0.29134]
[1778896044863,63.75,79029.85,0.0,0.99801,0.0,0.29249]
[1778896048443,63.75,79027.06,0.0,0.99801,0.0,0.29327]
[1778896050693,63.75,79026.45,0.0,0.99801,0.0,0.29345]
[1778896050813,63.75,79026.45,0.0,0.99801,0.0,0.29345]
[1778896050911,63.75,79026.45,0.0,0.99801,0.0,0.29345]
[1778896054485,63.75,79026.06,0.0,0.99801,0.0,0.29281]
[1778896058513,63.75,79020.79,0.0,0.998,0.0,0.2943]
[1778896060218,63.75,79020.79,0.0,0.998,0.0,0.2943]
[1778896060308,63.75,79021.01,0.0,0.998,0.0,0.29424]
[1778896064555,63.75,79017.6,0.0,0.99799,0.0,0.2952]
[1778896066280,63.75,79016.26,0.0,0.99799,0.0,0.29558]
[1778896066310,63.75,79016.26,0.0,0.99799,0.0,0.29558]
[1778896067948,63.75,79015.87,0.0,0.99799,0.0,0.29569]
[1778896068061,63.75,79015.87,0.0,0.99799,0.0,0.29569]
[1778896068158,63.75,79015.73,0.0,0.99799,0.0,0.29573]
[1778896073618,63.75,79017.67,0.0,0.99799,0.0,0.29518]
[1778896078653,63.75,79023.51,0.0,0.998,0.0,0.29353]
[1778896080599,63.75,79024.96,0.0,0.99801,0.0,0.29312]
[1778896080813,63.75,79024.96,0.0,0.99801,0.0,0.29312]
[1778896088724,63.75,79025.91,0.0,0.99801,0.0,0.29286]
[1778896093313,63.75,79026.98,0.0,0.99801,0.0,0.29255]
[1778896093560,63.75,79026.98,0.0,0.99801,0.0,0.29255]
[1778896094527,63.75,79027.02,0.0,0.99801,0.0,0.29254]
[1778896094566,63.75,79027.02,0.0,0.99801,0.0,0.29254]
[1778896094628,63.75,79027.02,0.0,0.99801,0.0,0.29254]
[1778896101815,63.75,79027.09,0.0,0.99801,0.0,0.29252]
[1778896106850,63.75,79027.38,0.0,0.99801,0.0,0.29244]
[1778896109346,63.75,79027.38,0.0,0.99801,0.0,0.29244]
[1778896109561,63.75,79027.38,0.0,0.99801,0.0,0.29244]
[1778896116934,63.75,79027.37,0.0,0.99802,0.0,0.2917]
[1778896117060,63.75,79027.37,0.0,0.99802,0.0,0.2917]
[1778896118398,63.75,79029.15,0.0,0.99802,0.0,0.29121]
[1778896118564,63.75,79029.15,0.0,0.99802,0.0,0.29121]
[1778896118934,63.75,79029.22,0.0,0.99802,0.0,0.29119]
[1778896119825,63.75,79029.22,0.0,0.99802,0.0,0.29119]
[1778896119945,63.75,79039.09,0.0,0.99804,0.0,0.28843]
[1778896120951,63.75,79054.72,0.0,0.99808,0.0,0.28412]
[1778896121958,63.75,79054.96,0.0,0.99808,0.0,0.28406]
[1778896123768,63.75,79055.79,0.0,0.99808,0.0,0.28383]
[1778896124979,63.75,79053.45,0.0,0.99807,0.0,0.28447]
[1778896125986,63.75,79045.98,0.0,0.99806,0.0,0.28653]
[1778896128000,63.75,79045.19,0.0,0.99806,0.0,0.28674]
[1778896133035,63.75,79046.11,0.0,0.99806,0.0,0.28649]
[1778896138070,63.75,79046.04,0.0,0.99806,0.0,0.28651]
[1778896139077,63.75,79049.63,0.0,0.99806,0.0,0.28552]
[1778896140981,63.75,79050.23,0.0,0.99807,0.0,0.28535]
[1778896141063,63.75,79050.23,0.0,0.99807,0.0,0.28535]
[1778896142542,63.75,79050.3,0.0,0.99807,0.0,0.28534]
[1778896142565,63.75,79050.3,0.0,0.99807,0.0,0.28534]
[1778896143105,63.75,79048.52,0.0,0.99806,0.0,0.28583]
[1778896146845,63.75,79046.35,0.0,0.99806,0.0,0.28642]
[1778896147061,63.75,79046.35,0.0,0.99806,0.0,0.28642]
[1778896148140,63.75,79042.3,0.0,0.99805,0.0,0.28754]
[1778896149147,63.75,79039.64,0.0,0.99804,0.0,0.28828]
[1778896154182,63.75,79039.25,0.0,0.99804,0.0,0.28839]
[1778896159217,63.75,79038.54,0.0,0.99804,0.0,0.28859]
[1778896164252,63.75,79035.27,0.0,0.99803,0.0,0.2895]
[1778896165767,63.75,79033.38,0.0,0.99803,0.0,0.29002]
[1778896165813,63.75,79033.38,0.0,0.99803,0.0,0.29002]
[1778896167521,63.75,79032.11,0.0,0.99803,0.0,0.29038]
[1778896167563,63.75,79032.11,0.0,0.99803,0.0,0.29038]
[1778896168280,63.75,79032.07,0.0,0.99803,0.0,0.29039]
[1778896171728,63.75,79031.85,0.0,0.99803,0.0,0.28971]
[1778896171816,63.75,79031.85,0.0,0.99803,0.0,0.28971]
[1778896173315,63.75,79031.92,0.0,0.99803,0.0,0.28969]
[1778896178350,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896178350,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896189125,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896189159,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896189309,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896189420,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896189530,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896189559,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896189672,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896190008,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896190058,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896190309,63.75,79032.15,0.0,0.99803,0.0,0.28963]
[1778896190340,63.75,79032.24,0.0,0.99803,0.0,0.2896]
[1778896191807,63.75,79032.24,0.0,0.99803,0.0,0.2896]
[1778896191841,63.75,79032.24,0.0,0.99803,0.0,0.2896]
[1778896195813,63.75,79032.24,0.0,0.99803,0.0,0.2896]
[1778896195936,63.75,79032.24,0.0,0.99803,0.0,0.2896]
[1778896197813,63.75,79032.24,0.0,0.99803,0.0,0.2896]
[1778896197932,63.75,79032.24,0.0,0.99803,0.0,0.2896]
[1778896199813,63.75,79032.14,0.0,0.99803,0.0,0.28963]
[1778896199888,63.75,79032.14,0.0,0.99803,0.0,0.28963]
[1778896201512,63.75,79027.14,0.0,0.99802,0.0,0.29103]
[1778896202783,63.75,79027.14,0.0,0.99802,0.0,0.29103]
[1778896202815,63.75,79027.14,0.0,0.99802,0.0,0.29103]
[1778896202845,63.75,79027.14,0.0,0.99802,0.0,0.29103]
[1778896203060,63.75,79027.14,0.0,0.99802,0.0,0.29103]
[1778896203159,63.75,79027.08,0.0,0.99802,0.0,0.29105]
[1778896203817,63.75,79027.08,0.0,0.99802,0.0,0.29105]
[1778896203873,63.75,79027.08,0.0,0.99802,0.0,0.29105]
[1778896205816,63.75,79027.12,0.0,0.99802,0.0,0.29103]
[1778896205851,63.75,79027.12,0.0,0.99802,0.0,0.29103]
[1778896207815,63.75,79027.85,0.0,0.99802,0.0,0.29083]
[1778896207931,63.75,79027.85,0.0,0.99802,0.0,0.29083]
[1778896211814,63.75,79028.0,0.0,0.99802,0.0,0.29079]
[1778896211898,63.75,79028.0,0.0,0.99802,0.0,0.29079]
[1778896212590,63.75,79031.02,0.0,0.99803,0.0,0.28994]
[1778896213814,63.75,79031.02,0.0,0.99803,0.0,0.28994]
[1778896213930,63.75,79031.02,0.0,0.99803,0.0,0.28994]
[1778896215406,63.75,79031.12,0.0,0.99803,0.0,0.28992]
[1778896215509,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896215565,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896215610,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896217057,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896217823,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896217966,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896218066,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896218134,63.75,79031.15,0.0,0.99803,0.0,0.28991]
[1778896221812,63.75,79031.22,0.0,0.99803,0.0,0.28989]
[1778896221931,63.75,79031.22,0.0,0.99803,0.0,0.28989]
[1778896225810,63.75,79030.52,0.0,0.99803,0.0,0.29008]
[1778896225933,63.75,79030.52,0.0,0.99803,0.0,0.29008]
[1778896227814,63.75,79030.52,0.0,0.99803,0.0,0.29008]
[1778896227888,63.75,79030.52,0.0,0.99803,0.0,0.29008]
[1778896231811,63.75,79030.52,0.0,0.99803,0.0,0.29008]
[1778896231936,63.75,79030.52,0.0,0.99803,0.0,0.29008]
[1778896235812,63.75,79030.52,0.0,0.99803,0.0,0.28935]
[1778896235929,63.75,79030.52,0.0,0.99803,0.0,0.28935]
[1778896237810,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896237927,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896241810,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896241928,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896245809,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896245928,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896249810,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896249927,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896253815,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896253903,63.75,79030.48,0.0,0.99803,0.0,0.28936]
[1778896253910,63.75,79035.09,0.0,0.99804,0.0,0.28808]
[1778896255812,63.75,79036.76,0.0,0.99805,0.0,0.28761]
[1778896255937,63.75,79036.76,0.0,0.99805,0.0,0.28761]
[1778896257817,63.75,79037.09,0.0,0.99805,0.0,0.28752]
[1778896257922,63.75,79037.09,0.0,0.99805,0.0,0.28752]
[1778896258262,63.75,79037.09,0.0,0.99805,0.0,0.28752]
[1778896258314,63.75,79037.09,0.0,0.99805,0.0,0.28752]
[1778896258376,63.75,79037.09,0.0,0.99805,0.0,0.28752]
[1778896258359,63.75,79036.88,0.0,0.99805,0.0,0.28758]
[1778896258562,63.75,79036.88,0.0,0.99805,0.0,0.28758]
[1778896258478,63.75,79036.88,0.0,0.99805,0.0,0.28758]
[1778896260997,63.75,79036.47,0.0,0.99805,0.0,0.28769]
[1778896261098,63.75,79036.47,0.0,0.99805,0.0,0.28769]
[1778896261936,63.75,79043.79,0.0,0.99806,0.0,0.28567]
[1778896263812,63.75,79044.65,0.0,0.99806,0.0,0.28543]
[1778896263927,63.75,79044.65,0.0,0.99806,0.0,0.28543]
[1778896264428,63.75,79044.65,0.0,0.99806,0.0,0.28543]
[1778896264446,63.75,79044.65,0.0,0.99806,0.0,0.28543]
[1778896264561,63.75,79044.99,0.0,0.99806,0.0,0.28534]
[1778896264954,63.75,79045.4,0.0,0.99807,0.0,0.28523]
[1778896265811,63.75,79045.4,0.0,0.99807,0.0,0.28523]
[1778896265931,63.75,79045.4,0.0,0.99807,0.0,0.28523]
[1778896266972,63.75,79049.06,0.0,0.99807,0.0,0.28422]
[1778896267814,63.75,79049.06,0.0,0.99807,0.0,0.28422]
[1778896267932,63.75,79049.06,0.0,0.99807,0.0,0.28422]
[1778896269993,63.75,79045.45,0.0,0.99807,0.0,0.28521]
[1778896271255,63.75,79045.45,0.0,0.99807,0.0,0.28521]
[1778896271315,63.75,79045.45,0.0,0.99807,0.0,0.28521]
[1778896271367,63.75,79045.45,0.0,0.99807,0.0,0.28521]
[1778896271361,63.75,79044.29,0.0,0.99806,0.0,0.28553]
[1778896271562,63.75,79044.29,0.0,0.99806,0.0,0.28553]
[1778896272178,63.75,79044.29,0.0,0.99806,0.0,0.28553]
[1778896272235,63.75,79044.29,0.0,0.99806,0.0,0.28553]
[1778896272308,63.75,79044.29,0.0,0.99806,0.0,0.28553]
[1778896271469,63.75,79044.29,0.0,0.99806,0.0,0.28553]
[1778896278050,63.75,79043.76,0.0,0.99806,0.0,0.28568]
[1778896282234,63.75,79043.26,0.0,0.99806,0.0,0.28582]
[1778896282282,63.75,79043.26,0.0,0.99806,0.0,0.28582]
[1778896282309,63.75,79043.26,0.0,0.99806,0.0,0.28582]
[1778896282381,63.75,79042.21,0.0,0.99806,0.0,0.28611]
[1778896288120,63.75,79042.29,0.0,0.99806,0.0,0.28608]
[1778896290134,63.75,79039.67,0.0,0.99805,0.0,0.28681]
[1778896291048,63.75,79039.67,0.0,0.99805,0.0,0.28681]
[1778896291059,63.75,79039.67,0.0,0.99805,0.0,0.28681]
[1778896291159,63.75,79039.67,0.0,0.99805,0.0,0.28681]
[1778896291314,63.75,79039.67,0.0,0.99805,0.0,0.28681]
[1778896291361,63.75,79039.73,0.0,0.99806,0.0,0.28606]
[1778896297183,63.75,79039.73,0.0,0.99806,0.0,0.28606]
[1778896301900,63.75,79039.18,0.0,0.99806,0.0,0.28621]
[1778896301936,63.75,79039.18,0.0,0.99806,0.0,0.28621]
[1778896302063,63.75,79039.18,0.0,0.99806,0.0,0.28621]
[1778896302218,63.75,79039.21,0.0,0.99806,0.0,0.2862]
[1778896305239,63.75,79043.4,0.0,0.99807,0.0,0.28505]
[1778896306246,63.75,79047.33,0.0,0.99807,0.0,0.28397]
[1778896306739,63.75,79047.33,0.0,0.99807,0.0,0.28397]
[1778896306814,63.75,79047.33,0.0,0.99807,0.0,0.28397]
[1778896306849,63.75,79047.33,0.0,0.99807,0.0,0.28397]
[1778896307062,63.75,79047.33,0.0,0.99807,0.0,0.28397]
[1778896307071,63.75,79047.33,0.0,0.99807,0.0,0.28397]
[1778896307253,63.75,79049.57,0.0,0.99808,0.0,0.28336]
[1778896309820,63.75,79050.43,0.0,0.99808,0.0,0.28312]
[1778896309948,63.75,79050.43,0.0,0.99808,0.0,0.28312]
[1778896310064,63.75,79050.43,0.0,0.99808,0.0,0.28312]
[1778896315310,63.75,79053.69,0.0,0.99809,0.0,0.28223]
[1778896317324,63.75,79056.7,0.0,0.99809,0.0,0.28141]
[1778896318673,63.75,79056.74,0.0,0.99809,0.0,0.2814]
[1778896318752,63.75,79056.74,0.0,0.99809,0.0,0.2814]
[1778896319338,63.75,79056.64,0.0,0.99809,0.0,0.28143]
[1778896320813,63.75,79055.02,0.0,0.99809,0.0,0.28187]
[1778896320851,63.75,79055.02,0.0,0.99809,0.0,0.28187]
[1778896321352,63.75,79053.68,0.0,0.99809,0.0,0.28223]
[1778896324374,63.75,79056.04,0.0,0.99809,0.0,0.28159]
[1778896324815,63.75,79056.04,0.0,0.99809,0.0,0.28159]
[1778896324936,63.75,79056.04,0.0,0.99809,0.0,0.28159]
[1778896325381,63.75,79061.5,0.0,0.9981,0.0,0.28011]
[1778896326817,63.75,79063.07,0.0,0.99811,0.0,0.27969]
[1778896326928,63.75,79063.07,0.0,0.99811,0.0,0.27969]
[1778896327395,63.75,79062.64,0.0,0.99811,0.0,0.2798]
[1778896328906,63.75,79062.67,0.0,0.99811,0.0,0.27979]
[1778896328924,63.75,79062.67,0.0,0.99811,0.0,0.27979]
[1778896329060,63.75,79062.67,0.0,0.99811,0.0,0.27979]
[1778896330813,63.75,79062.64,0.0,0.99811,0.0,0.2798]
[1778896330934,63.75,79062.64,0.0,0.99811,0.0,0.2798]
[1778896331423,63.75,79062.48,0.0,0.99811,0.0,0.27985]
[1778896332430,63.75,79065.56,0.0,0.99811,0.0,0.27901]
[1778896332816,63.75,79065.56,0.0,0.99811,0.0,0.27901]
[1778896332868,63.75,79065.56,0.0,0.99811,0.0,0.27901]
[1778896333437,63.75,79069.77,0.0,0.99812,0.0,0.27788]
[1778896334444,63.75,79073.68,0.0,0.99813,0.0,0.27683]
[1778896335451,63.75,79075.42,0.0,0.99813,0.0,0.27636]
[1778896336937,63.75,79075.48,0.0,0.99813,0.0,0.27635]
[1778896336990,63.75,79075.48,0.0,0.99813,0.0,0.27635]
[1778896337122,63.75,79075.48,0.0,0.99813,0.0,0.27635]
[1778896337225,63.75,79075.48,0.0,0.99813,0.0,0.27635]
[1778896337465,63.75,79074.75,0.0,0.99813,0.0,0.27654]
[1778896341066,63.75,79073.78,0.0,0.99813,0.0,0.2768]
[1778896341182,63.75,79073.78,0.0,0.99813,0.0,0.2768]
[1778896343507,63.75,79073.75,0.0,0.99813,0.0,0.27681]
[1778896345069,63.75,79073.74,0.0,0.99813,0.0,0.27681]
[1778896345188,63.75,79073.74,0.0,0.99813,0.0,0.27681]
[1778896345521,63.75,79074.09,0.0,0.99813,0.0,0.27672]
[1778896347836,63.75,79074.09,0.0,0.99813,0.0,0.27672]
[1778896347923,63.75,79074.09,0.0,0.99813,0.0,0.27672]
[1778896348059,63.75,79074.09,0.0,0.99813,0.0,0.27672]
[1778896349064,63.75,79074.13,0.0,0.99813,0.0,0.27671]
[1778896349187,63.75,79074.13,0.0,0.99813,0.0,0.27671]
[1778896349549,63.75,79074.21,0.0,0.99813,0.0,0.27669]
[1778896351064,63.75,79074.21,0.0,0.99813,0.0,0.27669]
[1778896351189,63.75,79074.21,0.0,0.99813,0.0,0.27669]
[1778896351273,63.75,79074.21,0.0,0.99813,0.0,0.27598]
[1778896355067,63.75,79075.48,0.0,0.99814,0.0,0.27564]
[1778896355199,63.75,79075.48,0.0,0.99814,0.0,0.27564]
[1778896355279,63.75,79080.36,0.0,0.99815,0.0,0.27434]
[1778896355591,63.75,79081.99,0.0,0.99815,0.0,0.2739]
[1778896357074,63.75,79081.99,0.0,0.99815,0.0,0.2739]
[1778896357201,63.75,79081.99,0.0,0.99815,0.0,0.2739]
[1778896357226,63.75,79084.33,0.0,0.99815,0.0,0.27328]
[1778896357605,63.75,79082.83,0.0,0.99815,0.0,0.27368]
[1778896359708,63.75,79082.7,0.0,0.99815,0.0,0.27372]
[1778896359808,63.75,79082.7,0.0,0.99815,0.0,0.27372]
[1778896359817,63.75,79082.7,0.0,0.99815,0.0,0.27372]
[1778896360062,63.75,79082.7,0.0,0.99815,0.0,0.27372]
[1778896361067,63.75,79082.61,0.0,0.99815,0.0,0.27374]
[1778896361175,63.75,79082.61,0.0,0.99815,0.0,0.27374]
[1778896361266,63.75,79082.45,0.0,0.99815,0.0,0.27378]
[1778896365066,63.75,79081.87,0.0,0.99815,0.0,0.27394]
[1778896365188,63.75,79081.87,0.0,0.99815,0.0,0.27394]
[1778896365215,63.75,79082.45,0.0,0.99815,0.0,0.27378]
[1778896367065,63.75,79082.45,0.0,0.99815,0.0,0.27378]
[1778896367188,63.75,79082.45,0.0,0.99815,0.0,0.27378]
[1778896367273,63.75,79082.45,0.0,0.99815,0.0,0.27378]
[1778896371068,63.75,79081.77,0.0,0.99815,0.0,0.27396]
[1778896371143,63.75,79081.77,0.0,0.99815,0.0,0.27396]
[1778896371153,63.75,79079.36,0.0,0.99814,0.0,0.2746]
[1778896373271,63.75,79079.46,0.0,0.99814,0.0,0.27458]
[1778896373311,63.75,79079.46,0.0,0.99814,0.0,0.27458]
[1778896373312,63.75,79079.46,0.0,0.99814,0.0,0.27458]
[1778896373564,63.75,79079.46,0.0,0.99814,0.0,0.27458]
[1778896379648,63.75,79079.19,0.0,0.99814,0.0,0.27465]
[1778896379667,63.75,79079.19,0.0,0.99814,0.0,0.27465]
[1778896379809,63.75,79079.19,0.0,0.99814,0.0,0.27465]
[1778896379919,63.75,79079.19,0.0,0.99814,0.0,0.27465]
[1778896379960,63.75,79077.09,0.0,0.99814,0.0,0.27521]
[1778896382817,63.75,79077.11,0.0,0.99814,0.0,0.2752]
[1778896382869,63.75,79077.11,0.0,0.99814,0.0,0.2752]
[1778896383066,63.75,79077.11,0.0,0.99814,0.0,0.2752]
[1778896388823,63.75,79078.8,0.0,0.99814,0.0,0.27475]
[1778896393858,63.75,79079.28,0.0,0.99814,0.0,0.27462]
[1778896396727,63.75,79079.25,0.0,0.99814,0.0,0.27463]
[1778896396808,63.75,79079.25,0.0,0.99814,0.0,0.27463]
[1778896396837,63.75,79079.25,0.0,0.99814,0.0,0.27463]
[1778896396879,63.75,79079.3,0.0,0.99814,0.0,0.27462]
[1778896399370,63.75,79079.3,0.0,0.99814,0.0,0.27462]
[1778896399472,63.75,79079.3,0.0,0.99814,0.0,0.27462]
[1778896399562,63.75,79079.3,0.0,0.99814,0.0,0.27462]
[1778896402068,63.75,79079.27,0.0,0.99814,0.0,0.27463]
[1778896403077,63.75,79079.25,0.0,0.99814,0.0,0.27463]
[1778896403218,63.75,79079.25,0.0,0.99814,0.0,0.27463]
[1778896403317,63.75,79079.25,0.0,0.99814,0.0,0.27463]
[1778896407946,63.75,79079.83,0.0,0.99815,0.0,0.27448]
[1778896412992,63.75,79080.59,0.0,0.99815,0.0,0.27357]
[1778896417853,63.75,79080.55,0.0,0.99815,0.0,0.27358]
[1778896417934,63.75,79080.55,0.0,0.99815,0.0,0.27358]
[1778896418062,63.75,79080.55,0.0,0.99815,0.0,0.27358]
[1778896419037,63.75,79083.85,0.0,0.99816,0.0,0.27271]
[1778896420044,63.75,79085.04,0.0,0.99816,0.0,0.27239]
[1778896424072,63.75,79086.49,0.0,0.99816,0.0,0.27201]
[1778896425155,63.75,79086.49,0.0,0.99816,0.0,0.27201]
[1778896425270,63.75,79086.49,0.0,0.99816,0.0,0.27201]
[1778896425318,63.75,79086.49,0.0,0.99816,0.0,0.27201]
[1778896430115,63.75,79085.53,0.0,0.99816,0.0,0.27226]
[1778896431702,63.75,79086.0,0.0,0.99816,0.0,0.27214]
[1778896431812,63.75,79086.0,0.0,0.99816,0.0,0.27214]
[1778896432063,63.75,79086.0,0.0,0.99816,0.0,0.27214]
[1778896438171,63.75,79086.52,0.0,0.99816,0.0,0.272]
[1778896443206,63.75,79086.36,0.0,0.99816,0.0,0.27204]
[1778896445150,63.75,79086.77,0.0,0.99816,0.0,0.27194]
[1778896445260,63.75,79086.77,0.0,0.99816,0.0,0.27194]
[1778896445311,63.75,79086.77,0.0,0.99816,0.0,0.27194]
[1778896451262,63.75,79086.74,0.0,0.99816,0.0,0.27194]
[1778896456301,63.75,79086.33,0.0,0.99816,0.0,0.27205]
[1778896459764,63.75,79086.26,0.0,0.99816,0.0,0.27207]
[1778896459798,63.75,79086.26,0.0,0.99816,0.0,0.27207]
[1778896459810,63.75,79086.26,0.0,0.99816,0.0,0.27207]
[1778896465368,63.75,79085.85,0.0,0.99816,0.0,0.27218]
[1778896467070,63.75,79085.87,0.0,0.99816,0.0,0.27217]
[1778896467903,63.75,79086.1,0.0,0.99816,0.0,0.27211]
[1778896473425,63.75,79086.58,0.0,0.99817,0.0,0.27128]
[1778896477453,63.75,79079.92,0.0,0.99816,0.0,0.27304]
[1778896478460,63.75,79077.73,0.0,0.99815,0.0,0.27362]
[1778896480474,63.75,79075.88,0.0,0.99815,0.0,0.27411]
[1778896482050,63.75,79075.16,0.0,0.99815,0.0,0.27431]
[1778896482061,63.75,79075.16,0.0,0.99815,0.0,0.27431]
[1778896482178,63.75,79075.16,0.0,0.99815,0.0,0.27431]
[1778896482316,63.75,79075.16,0.0,0.99815,0.0,0.27431]
[1778896487523,63.75,79075.09,0.0,0.99815,0.0,0.27432]
[1778896489265,63.75,79075.17,0.0,0.99815,0.0,0.2743]
[1778896493080,63.75,79075.21,0.0,0.99815,0.0,0.27429]
[1778896493165,63.75,79075.21,0.0,0.99815,0.0,0.27429]
[1778896498600,63.75,79074.6,0.0,0.99814,0.0,0.27445]
[1778896503635,63.75,79073.91,0.0,0.99814,0.0,0.27464]
[1778896505481,63.75,79073.9,0.0,0.99814,0.0,0.27464]
[1778896505563,63.75,79073.9,0.0,0.99814,0.0,0.27464]
[1778896506679,63.75,79073.92,0.0,0.99814,0.0,0.27464]
[1778896506811,63.75,79073.92,0.0,0.99814,0.0,0.27464]
[1778896507663,63.75,79073.93,0.0,0.99814,0.0,0.27463]
[1778896514712,63.75,79074.09,0.0,0.99814,0.0,0.27459]
[1778896519747,63.75,79075.06,0.0,0.99815,0.0,0.27433]
[1778896526264,63.75,79075.06,0.0,0.99815,0.0,0.27433]
[1778896526312,63.75,79075.06,0.0,0.99815,0.0,0.27433]
[1778896531831,63.75,79075.1,0.0,0.99815,0.0,0.27361]
[1778896538880,63.75,79074.49,0.0,0.99815,0.0,0.27378]
[1778896545930,63.75,79074.41,0.0,0.99815,0.0,0.2738]
[1778896552827,63.75,79074.45,0.0,0.99815,0.0,0.27379]
[1778896553062,63.75,79074.45,0.0,0.99815,0.0,0.27379]
[1778896553784,63.75,79074.45,0.0,0.99815,0.0,0.27379]
[1778896553816,63.75,79074.45,0.0,0.99815,0.0,0.27379]
[1778896557008,63.75,79074.41,0.0,0.99815,0.0,0.2738]
[1778896562043,63.75,79074.72,0.0,0.99815,0.0,0.27372]
[1778896565064,63.75,79077.94,0.0,0.99816,0.0,0.27286]
[1778896566070,63.75,79077.94,0.0,0.99816,0.0,0.27286]
[1778896566313,63.75,79077.94,0.0,0.99816,0.0,0.27286]
[1778896572113,63.75,79078.64,0.0,0.99816,0.0,0.27268]
[1778896573353,63.75,79078.64,0.0,0.99816,0.0,0.27268]
[1778896573567,63.75,79078.64,0.0,0.99816,0.0,0.27268]
[1778896574247,63.75,79078.62,0.0,0.99816,0.0,0.27268]
[1778896574312,63.75,79078.62,0.0,0.99816,0.0,0.27268]
[1778896574348,63.75,79078.69,0.0,0.99816,0.0,0.27266]
[1778896580169,63.75,79079.56,0.0,0.99816,0.0,0.27243]
[1778896586212,63.75,79079.66,0.0,0.99816,0.0,0.27241]
[1778896587149,63.75,79079.66,0.0,0.99816,0.0,0.27241]
[1778896587314,63.75,79079.66,0.0,0.99816,0.0,0.27241]
[1778896589233,63.75,79086.48,0.0,0.99817,0.0,0.27061]
[1778896590466,63.75,79086.48,0.0,0.99817,0.0,0.27061]
[1778896590564,63.75,79086.48,0.0,0.99817,0.0,0.27061]
[1778896590663,63.75,79092.71,0.0,0.99819,0.0,0.26898]
[1778896592254,63.75,79097.47,0.0,0.9982,0.0,0.26704]
[1778896593533,63.75,79097.47,0.0,0.9982,0.0,0.26704]
[1778896593564,63.75,79097.47,0.0,0.9982,0.0,0.26704]
[1778896593569,63.75,79098.34,0.0,0.9982,0.0,0.26681]
[1778896594268,63.75,79101.27,0.0,0.99821,0.0,0.26605]
[1778896595275,63.75,79104.89,0.0,0.99821,0.0,0.26512]
[1778896596100,63.75,79104.89,0.0,0.99821,0.0,0.26512]
[1778896596312,63.75,79104.89,0.0,0.99821,0.0,0.26512]
[1778896596389,63.75,79107.35,0.0,0.99822,0.0,0.26448]
[1778896602324,63.75,79106.85,0.0,0.99822,0.0,0.26461]
[1778896603119,63.75,79106.85,0.0,0.99822,0.0,0.26461]
[1778896603247,63.75,79106.85,0.0,0.99822,0.0,0.26461]
[1778896604747,63.75,79108.89,0.0,0.99822,0.0,0.26409]
[1778896604338,63.75,79112.31,0.0,0.99823,0.0,0.26321]
[1778896604810,63.75,79112.31,0.0,0.99823,0.0,0.26321]
[1778896605345,63.75,79114.0,0.0,0.99823,0.0,0.26278]
[1778896609378,63.75,79110.57,0.0,0.99822,0.0,0.26365]
[1778896610447,63.75,79110.57,0.0,0.99822,0.0,0.26365]
[1778896610563,63.75,79110.57,0.0,0.99822,0.0,0.26365]
[1778896610631,63.75,79107.26,0.0,0.99822,0.0,0.26451]
[1778896615793,63.75,79109.31,0.0,0.99822,0.0,0.26398]
[1778896615416,63.75,79111.79,0.0,0.99823,0.0,0.26334]
[1778896615815,63.75,79111.79,0.0,0.99823,0.0,0.26334]
[1778896616422,63.75,79114.99,0.0,0.99823,0.0,0.26252]
[1778896617490,63.75,79114.99,0.0,0.99823,0.0,0.26252]
[1778896617565,63.75,79114.99,0.0,0.99823,0.0,0.26252]
[1778896617581,63.75,79115.48,0.0,0.99823,0.0,0.2624]
[1778896623223,63.75,79116.96,0.0,0.99824,0.0,0.26202]
[1778896623311,63.75,79116.96,0.0,0.99824,0.0,0.26202]
[1778896628507,63.75,79117.68,0.0,0.99824,0.0,0.26183]
[1778896633186,63.75,79119.13,0.0,0.99824,0.0,0.26146]
[1778896633310,63.75,79119.13,0.0,0.99824,0.0,0.26146]
[1778896634967,63.75,79119.59,0.0,0.99824,0.0,0.26135]
[1778896635063,63.75,79119.59,0.0,0.99824,0.0,0.26135]
[1778896635556,63.75,79119.72,0.0,0.99824,0.0,0.26131]
[1778896636563,63.75,79116.56,0.0,0.99824,0.0,0.26212]
[1778896636902,63.75,79116.56,0.0,0.99824,0.0,0.26212]
[1778896637066,63.75,79116.56,0.0,0.99824,0.0,0.26212]
[1778896637572,63.75,79114.22,0.0,0.99823,0.0,0.26272]
[1778896638577,63.75,79111.91,0.0,0.99823,0.0,0.26331]
[1778896645626,63.75,79112.56,0.0,0.99823,0.0,0.26314]
[1778896648647,63.75,79116.06,0.0,0.99823,0.0,0.26225]
[1778896648871,63.75,79116.06,0.0,0.99823,0.0,0.26225]
[1778896649063,63.75,79116.06,0.0,0.99823,0.0,0.26225]
[1778896649654,63.75,79118.34,0.0,0.99824,0.0,0.26167]
[1778896651045,63.75,79118.35,0.0,0.99824,0.0,0.26166]
[1778896651064,63.75,79118.35,0.0,0.99824,0.0,0.26166]
[1778896652676,63.75,79118.39,0.0,0.99824,0.0,0.26097]
[1778896653207,63.75,79118.39,0.0,0.99824,0.0,0.26097]
[1778896653313,63.75,79118.39,0.0,0.99824,0.0,0.26097]
[1778896653682,63.75,79114.59,0.0,0.99824,0.0,0.26194]
[1778896661803,63.75,79112.55,0.0,0.99823,0.0,0.26246]
[1778896661809,63.75,79112.55,0.0,0.99823,0.0,0.26246]
[1778896663940,63.75,79111.59,0.0,0.99823,0.0,0.26271]
[1778896664063,63.75,79111.59,0.0,0.99823,0.0,0.26271]
[1778896664759,63.75,79111.6,0.0,0.99823,0.0,0.2627]
[1778896667721,63.75,79111.71,0.0,0.99823,0.0,0.26268]
[1778896667810,63.75,79111.71,0.0,0.99823,0.0,0.26268]
[1778896676843,63.75,79111.34,0.0,0.99823,0.0,0.26277]
[1778896678857,63.75,79113.58,0.0,0.99823,0.0,0.2622]
[1778896679061,63.75,79113.58,0.0,0.99823,0.0,0.2622]
[1778896680843,63.75,79114.22,0.0,0.99824,0.0,0.26203]
[1778896680871,63.75,79112.93,0.0,0.99823,0.0,0.26236]
[1778896681063,63.75,79112.93,0.0,0.99823,0.0,0.26236]
[1778896687920,63.75,79113.47,0.0,0.99823,0.0,0.26223]
[1778896692955,63.75,79113.52,0.0,0.99823,0.0,0.26221]
[1778896697290,63.75,79112.35,0.0,0.99823,0.0,0.26251]
[1778896697314,63.75,79112.35,0.0,0.99823,0.0,0.26251]
[1778896697380,63.75,79112.19,0.0,0.99823,0.0,0.26255]
[1778896698202,63.75,79112.19,0.0,0.99823,0.0,0.26255]
[1778896698310,63.75,79112.19,0.0,0.99823,0.0,0.26255]
[1778896701012,63.75,79116.73,0.0,0.99824,0.0,0.26139]
[1778896702694,63.75,79116.73,0.0,0.99824,0.0,0.26139]
[1778896702811,63.75,79116.73,0.0,0.99824,0.0,0.26139]
[1778896702837,63.75,79118.8,0.0,0.99824,0.0,0.26087]
[1778896703026,63.75,79121.75,0.0,0.99825,0.0,0.26012]
[1778896704110,63.75,79121.75,0.0,0.99825,0.0,0.26012]
[1778896704314,63.75,79121.75,0.0,0.99825,0.0,0.26012]
[1778896707054,63.75,79124.58,0.0,0.99826,0.0,0.2594]
[1778896710112,63.75,79124.63,0.0,0.99826,0.0,0.25939]
[1778896710313,63.75,79124.63,0.0,0.99826,0.0,0.25939]
[1778896710809,63.75,79124.63,0.0,0.99826,0.0,0.25939]
[1778896710874,63.75,79124.97,0.0,0.99826,0.0,0.2593]
[1778896711061,63.75,79124.97,0.0,0.99826,0.0,0.2593]
[1778896716117,63.75,79126.8,0.0,0.99826,0.0,0.25816]
[1778896720145,63.75,79130.39,0.0,0.99827,0.0,0.25726]
[1778896721923,63.75,79130.39,0.0,0.99827,0.0,0.25726]
[1778896721152,63.75,79132.86,0.0,0.99828,0.0,0.25664]
[1778896722063,63.75,79132.86,0.0,0.99828,0.0,0.25664]
[1778896722159,63.75,79134.84,0.0,0.99828,0.0,0.25614]
[1778896723822,63.75,79134.84,0.0,0.99828,0.0,0.25614]
[1778896724059,63.75,79135.09,0.0,0.99828,0.0,0.25608]
[1778896727562,63.75,79135.73,0.0,0.99828,0.0,0.25592]
[1778896727813,63.75,79135.73,0.0,0.99828,0.0,0.25592]
[1778896727821,63.75,79137.3,0.0,0.99828,0.0,0.25552]
[1778896732225,63.75,79137.34,0.0,0.99828,0.0,0.25551]
[1778896732313,63.75,79137.34,0.0,0.99828,0.0,0.25551]
[1778896734243,63.75,79140.39,0.0,0.99829,0.0,0.25475]
[1778896739254,63.75,79140.46,0.0,0.99829,0.0,0.25474]
[1778896739311,63.75,79140.46,0.0,0.99829,0.0,0.25474]
[1778896739655,63.75,79140.46,0.0,0.99829,0.0,0.25474]
[1778896739809,63.75,79140.46,0.0,0.99829,0.0,0.25474]
[1778896739910,63.75,79140.49,0.0,0.99829,0.0,0.25473]
[1778896740285,63.75,79144.01,0.0,0.9983,0.0,0.25385]
[1778896745320,63.75,79144.48,0.0,0.9983,0.0,0.25374]
[1778896749330,63.75,79143.88,0.0,0.9983,0.0,0.25388]
[1778896749563,63.75,79143.88,0.0,0.9983,0.0,0.25388]
[1778896749646,63.75,79144.35,0.0,0.9983,0.0,0.25377]
[1778896750230,63.75,79144.35,0.0,0.9983,0.0,0.25377]
[1778896750311,63.75,79144.35,0.0,0.9983,0.0,0.25377]
[1778896755390,63.75,79140.71,0.0,0.99829,0.0,0.25467]
[1778896756397,63.75,79138.17,0.0,0.99829,0.0,0.25531]
[1778896757015,63.75,79138.17,0.0,0.99829,0.0,0.25531]
[1778896757064,63.75,79138.17,0.0,0.99829,0.0,0.25531]
[1778896757404,63.75,79138.16,0.0,0.99829,0.0,0.25531]
[1778896758059,63.75,79138.16,0.0,0.99829,0.0,0.25531]
[1778896758316,63.75,79138.16,0.0,0.99829,0.0,0.25531]
[1778896760425,63.75,79135.86,0.0,0.99828,0.0,0.25588]
[1778896765460,63.75,79135.81,0.0,0.99828,0.0,0.2559]
[1778896768800,63.75,79134.97,0.0,0.99828,0.0,0.25611]
[1778896768816,63.75,79134.97,0.0,0.99828,0.0,0.25611]
[1778896768901,63.75,79134.0,0.0,0.99828,0.0,0.25635]
[1778896769795,63.75,79134.0,0.0,0.99828,0.0,0.25635]
[1778896769815,63.75,79134.0,0.0,0.99828,0.0,0.25635]
[1778896769946,63.75,79134.0,0.0,0.99828,0.0,0.25635]
[1778896770498,63.75,79134.58,0.0,0.99828,0.0,0.2562]
[1778896771505,63.75,79132.75,0.0,0.99828,0.0,0.25599]
[1778896772511,63.75,79130.6,0.0,0.99828,0.0,0.25653]
[1778896773998,63.75,79130.24,0.0,0.99828,0.0,0.25662]
[1778896774525,63.75,79129.97,0.0,0.99827,0.0,0.25669]
[1778896779560,63.75,79128.67,0.0,0.99827,0.0,0.25701]
[1778896784595,63.75,79128.23,0.0,0.99827,0.0,0.25713]
[1778896789630,63.75,79127.6,0.0,0.99827,0.0,0.25728]
[1778896794670,63.75,79127.92,0.0,0.99827,0.0,0.2572]
[1778896796682,63.75,79127.92,0.0,0.99827,0.0,0.2572]
[1778896796813,63.75,79127.92,0.0,0.99827,0.0,0.2572]
[1778896801719,63.75,79130.16,0.0,0.99828,0.0,0.25664]
[1778896802726,63.75,79134.08,0.0,0.99828,0.0,0.25566]
[1778896803328,63.75,79134.08,0.0,0.99828,0.0,0.25566]
[1778896803568,63.75,79134.08,0.0,0.99828,0.0,0.25566]
[1778896803733,63.75,79135.01,0.0,0.99828,0.0,0.25543]
[1778896804740,63.75,79137.19,0.0,0.99829,0.0,0.25488]
[1778896805747,63.75,79141.81,0.0,0.9983,0.0,0.25373]
[1778896808560,63.75,79143.73,0.0,0.9983,0.0,0.25325]
[1778896808810,63.75,79143.73,0.0,0.9983,0.0,0.25325]
[1778896814810,63.75,79142.38,0.0,0.9983,0.0,0.25359]
[1778896817039,63.75,79141.79,0.0,0.9983,0.0,0.25374]
[1778896817060,63.75,79141.79,0.0,0.9983,0.0,0.25374]
[1778896817909,63.75,79141.79,0.0,0.9983,0.0,0.25374]
[1778896818008,63.75,79141.79,0.0,0.9983,0.0,0.25374]
[1778896818064,63.75,79141.79,0.0,0.9983,0.0,0.25374]
[1778896825888,63.75,79141.99,0.0,0.9983,0.0,0.25369]
[1778896829158,63.75,79143.22,0.0,0.9983,0.0,0.25338]
[1778896829313,63.75,79143.22,0.0,0.9983,0.0,0.25338]
[1778896829916,63.75,79143.26,0.0,0.9983,0.0,0.25337]
[1778896830067,63.75,79143.26,0.0,0.9983,0.0,0.25337]
[1778896830316,63.75,79143.26,0.0,0.9983,0.0,0.25337]
[1778896836965,63.75,79143.34,0.0,0.9983,0.0,0.25269]
[1778896839986,63.75,79146.13,0.0,0.99831,0.0,0.252]
[1778896841493,63.75,79146.99,0.0,0.99831,0.0,0.25178]
[1778896841562,63.75,79146.99,0.0,0.99831,0.0,0.25178]
[1778896842000,63.75,79147.07,0.0,0.99831,0.0,0.25176]
[1778896842759,63.75,79147.07,0.0,0.99831,0.0,0.25176]
[1778896842812,63.75,79147.07,0.0,0.99831,0.0,0.25176]
[1778896848042,63.75,79148.2,0.0,0.99831,0.0,0.25148]
[1778896849193,63.75,79147.43,0.0,0.99831,0.0,0.25167]
[1778896849310,63.75,79147.43,0.0,0.99831,0.0,0.25167]
[1778896850056,63.75,79147.89,0.0,0.99831,0.0,0.25156]
[1778896850734,63.75,79147.89,0.0,0.99831,0.0,0.25156]
[1778896850817,63.75,79147.89,0.0,0.99831,0.0,0.25156]
[1778896856099,63.75,79148.22,0.0,0.99831,0.0,0.25148]
[1778896862462,63.75,79147.95,0.0,0.99831,0.0,0.25155]
[1778896862563,63.75,79147.95,0.0,0.99831,0.0,0.25155]
[1778896862649,63.75,79149.88,0.0,0.99832,0.0,0.25107]
[1778896863387,63.75,79149.88,0.0,0.99832,0.0,0.25107]
[1778896863565,63.75,79149.88,0.0,0.99832,0.0,0.25107]
[1778896865162,63.75,79148.01,0.0,0.99831,0.0,0.25153]
[1778896870197,63.75,79148.93,0.0,0.99831,0.0,0.2513]
[1778896871204,63.75,79151.69,0.0,0.99832,0.0,0.25063]
[1778896873218,63.75,79149.93,0.0,0.99832,0.0,0.25106]
[1778896874888,63.75,79149.93,0.0,0.99832,0.0,0.25106]
[1778896875060,63.75,79149.93,0.0,0.99832,0.0,0.25106]
[1778896875042,63.75,79138.51,0.0,0.9983,0.0,0.25388]
[1778896875232,63.75,79134.73,0.0,0.99829,0.0,0.25483]
[1778896876227,63.75,79134.73,0.0,0.99829,0.0,0.25483]
[1778896876316,63.75,79134.73,0.0,0.99829,0.0,0.25483]
[1778896883288,63.75,79131.58,0.0,0.99828,0.0,0.25561]
[1778896884585,63.75,79131.58,0.0,0.99828,0.0,0.25561]
[1778896884810,63.75,79131.58,0.0,0.99828,0.0,0.25561]
[1778896884889,63.75,79131.07,0.0,0.99828,0.0,0.25574]
[1778896886040,63.75,79131.07,0.0,0.99828,0.0,0.25574]
[1778896886066,63.75,79131.07,0.0,0.99828,0.0,0.25574]
[1778896891344,63.75,79128.98,0.0,0.99828,0.0,0.25559]
[1778896892256,63.75,79128.98,0.0,0.99828,0.0,0.25559]
[1778896892311,63.75,79128.98,0.0,0.99828,0.0,0.25559]
[1778896892660,63.75,79128.94,0.0,0.99828,0.0,0.2556]
[1778896894090,63.75,79128.94,0.0,0.99828,0.0,0.2556]
[1778896893358,63.75,79124.87,0.0,0.99827,0.0,0.25662]
[1778896894314,63.75,79124.87,0.0,0.99827,0.0,0.25662]
[1778896894365,63.75,79122.83,0.0,0.99827,0.0,0.25713]
[1778896898393,63.75,79119.68,0.0,0.99826,0.0,0.25793]
[1778896899519,63.75,79119.68,0.0,0.99826,0.0,0.25793]
[1778896899570,63.75,79119.68,0.0,0.99826,0.0,0.25793]
[1778896899657,63.75,79119.56,0.0,0.99826,0.0,0.25796]
[1778896900407,63.75,79114.81,0.0,0.99826,0.0,0.25916]
[1778896901659,63.75,79114.81,0.0,0.99826,0.0,0.25916]
[1778896901818,63.75,79114.81,0.0,0.99826,0.0,0.25916]
[1778896907461,63.75,79108.76,0.0,0.99824,0.0,0.2607]
[1778896908676,63.75,79108.76,0.0,0.99824,0.0,0.2607]
[1778896908812,63.75,79108.76,0.0,0.99824,0.0,0.2607]
[1778896908912,63.75,79108.08,0.0,0.99824,0.0,0.26087]
[1778896910919,63.75,79108.01,0.0,0.99824,0.0,0.26089]
[1778896911064,63.75,79108.01,0.0,0.99824,0.0,0.26089]
[1778896916519,63.75,79107.6,0.0,0.99824,0.0,0.26099]
[1778896920814,63.75,79108.26,0.0,0.99824,0.0,0.26082]
[1778896921062,63.75,79108.26,0.0,0.99824,0.0,0.26082]
[1778896921075,63.75,79108.1,0.0,0.99824,0.0,0.26086]
[1778896921577,63.75,79108.1,0.0,0.99824,0.0,0.26086]
[1778896921814,63.75,79108.1,0.0,0.99824,0.0,0.26086]
[1778896927596,63.75,79108.28,0.0,0.99824,0.0,0.26082]
[1778896932369,63.75,79108.07,0.0,0.99824,0.0,0.26087]
[1778896932560,63.75,79108.07,0.0,0.99824,0.0,0.26087]
[1778896932631,63.75,79108.06,0.0,0.99824,0.0,0.26087]
[1778896934274,63.75,79108.32,0.0,0.99824,0.0,0.26081]
[1778896934313,63.75,79108.32,0.0,0.99824,0.0,0.26081]
[1778896935652,63.75,79106.33,0.0,0.99824,0.0,0.26132]
[1778896936673,63.75,79106.33,0.0,0.99824,0.0,0.26132]
[1778896936810,63.75,79106.33,0.0,0.99824,0.0,0.26132]
[1778896936910,63.75,79098.47,0.0,0.99822,0.0,0.26333]
[1778896937666,63.75,79096.61,0.0,0.99822,0.0,0.26381]
[1778896938377,63.75,79096.61,0.0,0.99822,0.0,0.26381]
[1778896938568,63.75,79096.61,0.0,0.99822,0.0,0.26381]
[1778896943708,63.75,79096.73,0.0,0.99822,0.0,0.26378]
[1778896945021,63.75,79096.73,0.0,0.99822,0.0,0.26378]
[1778896945058,63.75,79096.73,0.0,0.99822,0.0,0.26378]
[1778896945122,63.75,79096.26,0.0,0.99822,0.0,0.2639]
[1778896947600,63.75,79095.98,0.0,0.99822,0.0,0.26397]
[1778896947811,63.75,79095.98,0.0,0.99822,0.0,0.26397]
[1778896955794,63.75,79096.76,0.0,0.99823,0.0,0.26308]
[1778896961523,63.75,79096.87,0.0,0.99823,0.0,0.26305]
[1778896962796,63.75,79096.87,0.0,0.99823,0.0,0.26305]
[1778896962809,63.75,79096.87,0.0,0.99823,0.0,0.26305]
[1778896962843,63.75,79094.37,0.0,0.99822,0.0,0.26369]
[1778896963850,63.75,79092.68,0.0,0.99822,0.0,0.26413]
[1778896968885,63.75,79091.95,0.0,0.99822,0.0,0.26432]
[1778896970213,63.75,79091.35,0.0,0.99821,0.0,0.26447]
[1778896970312,63.75,79091.35,0.0,0.99821,0.0,0.26447]
[1778896980969,63.75,79091.28,0.0,0.99821,0.0,0.26449]
[1778896987407,63.75,79091.38,0.0,0.99821,0.0,0.26446]
[1778896987564,63.75,79091.38,0.0,0.99821,0.0,0.26446]
[1778897000102,63.75,79086.96,0.0,0.99821,0.0,0.26561]
[1778897001109,63.75,79082.55,0.0,0.9982,0.0,0.26675]
[1778897002116,63.75,79079.83,0.0,0.99819,0.0,0.26746]
[1778897002619,63.75,79079.83,0.0,0.99819,0.0,0.26746]
[1778897002813,63.75,79079.83,0.0,0.99819,0.0,0.26746]
[1778897006144,63.75,79077.45,0.0,0.99819,0.0,0.26808]
[1778897011179,63.75,79077.84,0.0,0.99819,0.0,0.26728]
[1778897012896,63.75,79077.89,0.0,0.99819,0.0,0.26727]
[1778897013063,63.75,79077.89,0.0,0.99819,0.0,0.26727]
[1778897018228,63.75,79077.94,0.0,0.99819,0.0,0.26726]
[1778897029305,63.75,79078.0,0.0,0.99819,0.0,0.26724]
[1778897042344,63.75,79078.01,0.0,0.99819,0.0,0.26724]
[1778897042572,63.75,79078.01,0.0,0.99819,0.0,0.26724]
[1778897052467,63.75,79077.78,0.0,0.99819,0.0,0.2673]
[1778897054152,63.75,79077.78,0.0,0.99819,0.0,0.2673]
[1778897054168,63.75,79071.53,0.0,0.99818,0.0,0.26893]
[1778897054315,63.75,79071.53,0.0,0.99818,0.0,0.26893]
[1778897054481,63.75,79068.07,0.0,0.99817,0.0,0.26984]
[1778897062039,63.75,79068.04,0.0,0.99817,0.0,0.26985]
[1778897062063,63.75,79068.04,0.0,0.99817,0.0,0.26985]
[1778897070593,63.75,79068.61,0.0,0.99817,0.0,0.2697]
[1778897074621,63.75,79067.46,0.0,0.99818,0.0,0.2693]
[1778897077480,63.75,79067.46,0.0,0.99818,0.0,0.2693]
[1778897077564,63.75,79067.46,0.0,0.99818,0.0,0.2693]
[1778897084692,63.75,79067.47,0.0,0.99818,0.0,0.26929]
[1778897088722,63.75,79074.9,0.0,0.99819,0.0,0.26735]
[1778897089730,63.75,79082.06,0.0,0.99821,0.0,0.26549]
[1778897090737,63.75,79091.53,0.0,0.99822,0.0,0.26305]
[1778897091457,63.75,79091.53,0.0,0.99822,0.0,0.26305]
[1778897091563,63.75,79091.53,0.0,0.99822,0.0,0.26305]
[1778897091744,63.75,79091.55,0.0,0.99822,0.0,0.26304]
[1778897096643,63.75,79091.43,0.0,0.99822,0.0,0.26307]
[1778897096780,63.75,79107.48,0.0,0.99825,0.0,0.25898]
[1778897097787,63.75,79154.21,0.0,0.99834,0.0,0.24738]
[1778897098794,63.75,79154.35,0.0,0.99834,0.0,0.24734]
[1778897100649,63.75,79154.4,0.0,0.99834,0.0,0.24733]
[1778897101815,63.75,79150.76,0.0,0.99834,0.0,0.24822]
[1778897102822,63.75,79149.2,0.0,0.99833,0.0,0.2486]
[1778897105845,63.75,79147.49,0.0,0.99833,0.0,0.24902]
[1778897106816,63.75,79147.49,0.0,0.99833,0.0,0.24902]
[1778897106974,63.75,79141.27,0.0,0.99832,0.0,0.25054]
[1778897108819,63.75,79140.48,0.0,0.99832,0.0,0.25074]
[1778897108865,63.75,79140.83,0.0,0.99832,0.0,0.25065]
[1778897110837,63.75,79139.3,0.0,0.99831,0.0,0.25103]
[1778897111063,63.75,79139.3,0.0,0.99831,0.0,0.25103]
[1778897115635,63.75,79140.62,0.0,0.99832,0.0,0.2507]
[1778897115812,63.75,79140.62,0.0,0.99832,0.0,0.2507]
[1778897120951,63.75,79139.26,0.0,0.99831,0.0,0.25104]
[1778897122563,63.75,79138.16,0.0,0.99831,0.0,0.25131]
[1778897122812,63.75,79138.16,0.0,0.99831,0.0,0.25131]
[1778897124816,63.75,79138.51,0.0,0.99831,0.0,0.25122]
[1778897124979,63.75,79137.19,0.0,0.99831,0.0,0.25155]
[1778897125598,63.75,79137.19,0.0,0.99831,0.0,0.25155]
[1778897125810,63.75,79137.19,0.0,0.99831,0.0,0.25155]
[1778897125987,63.75,79133.02,0.0,0.9983,0.0,0.25258]
[1778897126994,63.75,79128.28,0.0,0.99829,0.0,0.25376]
[1778897131022,63.75,79127.37,0.0,0.9983,0.0,0.25331]
[1778897132029,63.75,79131.08,0.0,0.9983,0.0,0.25239]
[1778897133361,63.75,79131.08,0.0,0.9983,0.0,0.25239]
[1778897133036,63.75,79134.03,0.0,0.99831,0.0,0.25166]
[1778897133563,63.75,79134.03,0.0,0.99831,0.0,0.25166]
[1778897137180,63.75,79134.08,0.0,0.99831,0.0,0.25165]
[1778897137310,63.75,79134.08,0.0,0.99831,0.0,0.25165]
[1778897137345,63.75,79134.25,0.0,0.99831,0.0,0.25161]
[1778897139664,63.75,79134.72,0.0,0.99831,0.0,0.25149]
[1778897139811,63.75,79134.72,0.0,0.99831,0.0,0.25149]
[1778897146129,63.75,79134.01,0.0,0.99831,0.0,0.25167]
[1778897149379,63.75,79134.01,0.0,0.99831,0.0,0.25167]
[1778897149562,63.75,79134.62,0.0,0.99831,0.0,0.25152]
[1778897152236,63.75,79134.33,0.0,0.99831,0.0,0.25159]
[1778897152315,63.75,79134.33,0.0,0.99831,0.0,0.25159]
[1778897152295,63.75,79134.76,0.0,0.99831,0.0,0.25148]
[1778897154760,63.75,79135.89,0.0,0.99831,0.0,0.2512]
[1778897154812,63.75,79135.89,0.0,0.99831,0.0,0.2512]
[1778897160226,63.75,79137.8,0.0,0.99832,0.0,0.25073]
[1778897165261,63.75,79136.87,0.0,0.99831,0.0,0.25096]
[1778897168774,63.75,79136.67,0.0,0.99831,0.0,0.25101]
[1778897168810,63.75,79136.67,0.0,0.99831,0.0,0.25101]
[1778897170495,63.75,79136.67,0.0,0.99831,0.0,0.25101]
[1778897170564,63.75,79136.67,0.0,0.99831,0.0,0.25101]
[1778897170664,63.75,79136.67,0.0,0.99831,0.0,0.25101]
[1778897176338,63.75,79136.39,0.0,0.99831,0.0,0.25108]
[1778897182380,63.75,79136.28,0.0,0.99831,0.0,0.25111]
[1778897186531,63.75,79136.28,0.0,0.99831,0.0,0.25111]
[1778897186559,63.75,79136.28,0.0,0.99831,0.0,0.25111]
[1778897192489,63.75,79136.28,0.0,0.99832,0.0,0.25044]
[1778897194890,63.75,79136.32,0.0,0.99832,0.0,0.25043]
[1778897195063,63.75,79136.32,0.0,0.99832,0.0,0.25043]
[1778897196151,63.75,79136.83,0.0,0.99832,0.0,0.25031]
[1778897196317,63.75,79136.83,0.0,0.99832,0.0,0.25031]
[1778897196416,63.75,79143.68,0.0,0.99833,0.0,0.24863]
[1778897201151,63.75,79144.27,0.0,0.99833,0.0,0.24848]
[1778897201310,63.75,79144.27,0.0,0.99833,0.0,0.24848]
[1778897207825,63.75,79144.38,0.0,0.99833,0.0,0.24846]
[1778897208059,63.75,79144.38,0.0,0.99833,0.0,0.24846]
[1778897210620,63.75,79144.88,0.0,0.99833,0.0,0.24834]
[1778897210813,63.75,79144.88,0.0,0.99833,0.0,0.24834]
[1778897211150,63.75,79144.84,0.0,0.99833,0.0,0.24835]
[1778897216657,63.75,79148.34,0.0,0.99834,0.0,0.24749]
[1778897218813,63.75,79148.26,0.0,0.99834,0.0,0.24751]
[1778897219076,63.75,79148.26,0.0,0.99834,0.0,0.24751]
[1778897219311,63.75,79148.26,0.0,0.99834,0.0,0.24751]
[1778897219315,63.75,79148.44,0.0,0.99834,0.0,0.24747]
[1778897224722,63.75,79149.75,0.0,0.99834,0.0,0.24715]
[1778897229817,63.75,79149.96,0.0,0.99834,0.0,0.2471]
[1778897230064,63.75,79149.96,0.0,0.99834,0.0,0.2471]
[1778897234787,63.75,79149.86,0.0,0.99834,0.0,0.24712]
[1778897235794,63.75,79149.83,0.0,0.99834,0.0,0.24713]
[1778897237797,63.75,79150.32,0.0,0.99834,0.0,0.24701]
[1778897237817,63.75,79150.32,0.0,0.99834,0.0,0.24701]
[1778897238086,63.75,79150.32,0.0,0.99834,0.0,0.24701]
[1778897238311,63.75,79150.32,0.0,0.99834,0.0,0.24701]
[1778897238412,63.75,79150.15,0.0,0.99834,0.0,0.24705]
[1778897245864,63.75,79150.72,0.0,0.99834,0.0,0.24691]
[1778897250899,63.75,79150.82,0.0,0.99834,0.0,0.24689]
[1778897255851,63.75,79151.06,0.0,0.99835,0.0,0.24618]
[1778897256062,63.75,79151.06,0.0,0.99835,0.0,0.24618]
[1778897256140,63.75,79151.02,0.0,0.99835,0.0,0.24619]
[1778897261976,63.75,79150.08,0.0,0.99835,0.0,0.24641]
[1778897264624,63.75,79150.08,0.0,0.99835,0.0,0.24641]
[1778897264810,63.75,79150.08,0.0,0.99835,0.0,0.24641]
[1778897265051,63.75,79150.08,0.0,0.99835,0.0,0.24641]
[1778897265063,63.75,79150.08,0.0,0.99835,0.0,0.24641]
[1778897265152,63.75,79150.08,0.0,0.99835,0.0,0.24641]
[1778897270216,63.75,79150.99,0.0,0.99835,0.0,0.24619]
[1778897270311,63.75,79150.99,0.0,0.99835,0.0,0.24619]
[1778897270429,63.75,79150.99,0.0,0.99835,0.0,0.24619]
[1778897270412,63.75,79151.77,0.0,0.99835,0.0,0.246]
[1778897270565,63.75,79151.77,0.0,0.99835,0.0,0.246]
[1778897276074,63.75,79153.48,0.0,0.99835,0.0,0.24559]
[1778897278088,63.75,79158.73,0.0,0.99836,0.0,0.24432]
[1778897279095,63.75,79160.97,0.0,0.99837,0.0,0.24378]
[1778897280382,63.75,79160.97,0.0,0.99837,0.0,0.24378]
[1778897280483,63.75,79160.36,0.0,0.99837,0.0,0.24393]
[1778897280563,63.75,79160.36,0.0,0.99837,0.0,0.24393]
[1778897280747,63.75,79160.36,0.0,0.99837,0.0,0.24393]
[1778897280812,63.75,79160.36,0.0,0.99837,0.0,0.24393]
[1778897283123,63.75,79165.33,0.0,0.99837,0.0,0.24274]
[1778897285137,63.75,79170.3,0.0,0.99838,0.0,0.24155]
[1778897286144,63.75,79166.5,0.0,0.99838,0.0,0.24246]
[1778897287151,63.75,79160.42,0.0,0.99837,0.0,0.24392]
[1778897288131,63.75,79160.42,0.0,0.99837,0.0,0.24392]
[1778897288312,63.75,79160.42,0.0,0.99837,0.0,0.24392]
[1778897288478,63.75,79160.42,0.0,0.99837,0.0,0.24392]
[1778897288412,63.75,79159.61,0.0,0.99836,0.0,0.24411]
[1778897288563,63.75,79159.61,0.0,0.99836,0.0,0.24411]
[1778897296214,63.75,79156.37,0.0,0.99836,0.0,0.24489]
[1778897298228,63.75,79147.99,0.0,0.99834,0.0,0.24692]
[1778897299235,63.75,79144.17,0.0,0.99834,0.0,0.24785]
[1778897299939,63.75,79144.17,0.0,0.99834,0.0,0.24785]
[1778897300061,63.75,79144.17,0.0,0.99834,0.0,0.24785]
[1778897300242,63.75,79144.2,0.0,0.99834,0.0,0.24784]
[1778897300698,63.75,79144.2,0.0,0.99834,0.0,0.24784]
[1778897300821,63.75,79144.2,0.0,0.99834,0.0,0.24784]
[1778897301249,63.75,79146.64,0.0,0.99834,0.0,0.24725]
[1778897306284,63.75,79147.41,0.0,0.99834,0.0,0.24706]
[1778897309305,63.75,79152.7,0.0,0.99835,0.0,0.24578]
[1778897312020,63.75,79153.59,0.0,0.99836,0.0,0.24491]
[1778897312063,63.75,79153.59,0.0,0.99836,0.0,0.24491]
[1778897312263,63.75,79153.59,0.0,0.99836,0.0,0.24491]
[1778897312312,63.75,79153.59,0.0,0.99836,0.0,0.24491]
[1778897312326,63.75,79153.44,0.0,0.99836,0.0,0.24495]
[1778897317361,63.75,79153.16,0.0,0.99836,0.0,0.24502]
[1778897322396,63.75,79153.19,0.0,0.99836,0.0,0.24501]
[1778897325568,63.75,79152.91,0.0,0.99836,0.0,0.24508]
[1778897325812,63.75,79152.87,0.0,0.99836,0.0,0.24509]
[1778897325950,63.75,79152.87,0.0,0.99836,0.0,0.24509]
[1778897326064,63.75,79152.87,0.0,0.99836,0.0,0.24509]
[1778897326424,63.75,79153.19,0.0,0.99836,0.0,0.24501]
[1778897332466,63.75,79153.67,0.0,0.99836,0.0,0.24489]
[1778897339515,63.75,79154.41,0.0,0.99836,0.0,0.24471]
[1778897343502,63.75,79153.0,0.0,0.99836,0.0,0.24505]
[1778897343565,63.75,79153.0,0.0,0.99836,0.0,0.24505]
[1778897343543,63.75,79150.99,0.0,0.99835,0.0,0.24554]
[1778897343784,63.75,79150.99,0.0,0.99835,0.0,0.24554]
[1778897343812,63.75,79150.99,0.0,0.99835,0.0,0.24554]
[1778897344550,63.75,79150.95,0.0,0.99835,0.0,0.24555]
[1778897349585,63.75,79150.97,0.0,0.99835,0.0,0.24554]
[1778897357641,63.75,79151.04,0.0,0.99835,0.0,0.24553]
[1778897359151,63.75,79151.04,0.0,0.99835,0.0,0.24553]
[1778897359312,63.75,79151.04,0.0,0.99835,0.0,0.24553]
[1778897359373,63.75,79146.13,0.0,0.99834,0.0,0.24672]
[1778897360372,63.75,79146.13,0.0,0.99834,0.0,0.24672]
[1778897360563,63.75,79146.13,0.0,0.99834,0.0,0.24672]
[1778897360420,63.75,79144.0,0.0,0.99834,0.0,0.24724]
[1778897365697,63.75,79142.22,0.0,0.99834,0.0,0.24767]
[1778897372746,63.75,79142.18,0.0,0.99834,0.0,0.24702]
[1778897375734,63.75,79141.52,0.0,0.99834,0.0,0.24718]
[1778897375810,63.75,79141.52,0.0,0.99834,0.0,0.24718]
[1778897376202,63.75,79141.52,0.0,0.99834,0.0,0.24718]
[1778897376309,63.75,79141.52,0.0,0.99834,0.0,0.24718]
[1778897376410,63.75,79137.82,0.0,0.99833,0.0,0.24808]
[1778897376774,63.75,79135.41,0.0,0.99833,0.0,0.24867]
[1778897381809,63.75,79135.96,0.0,0.99833,0.0,0.24854]
[1778897383914,63.75,79135.39,0.0,0.99833,0.0,0.24868]
[1778897384062,63.75,79135.39,0.0,0.99833,0.0,0.24868]
[1778897384297,63.75,79135.39,0.0,0.99833,0.0,0.24868]
[1778897384312,63.75,79135.39,0.0,0.99833,0.0,0.24868]
[1778897384332,63.75,79135.39,0.0,0.99833,0.0,0.24868]
[1778897390872,63.75,79135.1,0.0,0.99833,0.0,0.24875]
[1778897395938,63.75,79135.07,0.0,0.99833,0.0,0.24876]
[1778897396066,63.75,79135.07,0.0,0.99833,0.0,0.24876]
[1778897396375,63.75,79135.07,0.0,0.99833,0.0,0.24876]
[1778897396561,63.75,79135.07,0.0,0.99833,0.0,0.24876]
[1778897396580,63.75,79135.07,0.0,0.99833,0.0,0.24876]
[1778897402982,63.75,79138.15,0.0,0.99833,0.0,0.248]
[1778897403981,63.75,79141.38,0.0,0.99834,0.0,0.24722]
[1778897404915,63.75,79141.38,0.0,0.99834,0.0,0.24722]
[1778897405063,63.75,79141.38,0.0,0.99834,0.0,0.24722]
[1778897405542,63.75,79141.38,0.0,0.99834,0.0,0.24722]
[1778897405569,63.75,79141.38,0.0,0.99834,0.0,0.24722]
[1778897405643,63.75,79141.34,0.0,0.99834,0.0,0.24723]
[1778897415061,63.75,79143.13,0.0,0.99834,0.0,0.24679]
[1778897416068,63.75,79150.36,0.0,0.99836,0.0,0.24504]
[1778897417627,63.75,79150.36,0.0,0.99836,0.0,0.24504]
[1778897417075,63.75,79153.13,0.0,0.99836,0.0,0.24437]
[1778897417813,63.75,79153.13,0.0,0.99836,0.0,0.24437]
[1778897417831,63.75,79153.13,0.0,0.99836,0.0,0.24437]
[1778897418693,63.75,79153.13,0.0,0.99836,0.0,0.24437]
[1778897418813,63.75,79153.13,0.0,0.99836,0.0,0.24437]
[1778897424124,63.75,79155.74,0.0,0.99837,0.0,0.24374]
[1778897425131,63.75,79158.68,0.0,0.99837,0.0,0.24304]
[1778897426138,63.75,79150.09,0.0,0.99836,0.0,0.2451]
[1778897427116,63.75,79150.09,0.0,0.99836,0.0,0.2451]
[1778897427310,63.75,79150.09,0.0,0.99836,0.0,0.2451]
[1778897427330,63.75,79145.52,0.0,0.99835,0.0,0.24621]
[1778897427962,63.75,79145.52,0.0,0.99835,0.0,0.24621]
[1778897428064,63.75,79145.52,0.0,0.99835,0.0,0.24621]
[1778897432180,63.75,79150.16,0.0,0.99836,0.0,0.24444]
[1778897433187,63.75,79152.82,0.0,0.99836,0.0,0.2438]
[1778897434116,63.75,79152.82,0.0,0.99836,0.0,0.2438]
[1778897434311,63.75,79152.82,0.0,0.99836,0.0,0.2438]
[1778897434411,63.75,79152.72,0.0,0.99836,0.0,0.24382]
[1778897434875,63.75,79152.72,0.0,0.99836,0.0,0.24382]
[1778897435062,63.75,79152.72,0.0,0.99836,0.0,0.24382]
[1778897442250,63.75,79153.3,0.0,0.99837,0.0,0.24368]
[1778897446940,63.75,79151.62,0.0,0.99836,0.0,0.24408]
[1778897447067,63.75,79151.62,0.0,0.99836,0.0,0.24408]
[1778897447139,63.75,79151.62,0.0,0.99836,0.0,0.24408]
[1778897447820,63.75,79151.62,0.0,0.99836,0.0,0.24408]
[1778897448064,63.75,79151.62,0.0,0.99836,0.0,0.24408]
[1778897453327,63.75,79144.63,0.0,0.99835,0.0,0.24577]
[1778897454334,63.75,79140.46,0.0,0.99834,0.0,0.24678]
[1778897454965,63.75,79140.46,0.0,0.99834,0.0,0.24678]
[1778897455061,63.75,79140.46,0.0,0.99834,0.0,0.24678]
[1778897455341,63.75,79139.46,0.0,0.99834,0.0,0.24703]
[1778897455951,63.75,79139.46,0.0,0.99834,0.0,0.24703]
[1778897456065,63.75,79139.46,0.0,0.99834,0.0,0.24703]
[1778897465411,63.75,79139.5,0.0,0.99834,0.0,0.24702]
[1778897466938,63.75,79139.88,0.0,0.99834,0.0,0.24692]
[1778897467061,63.75,79139.88,0.0,0.99834,0.0,0.24692]
[1778897467566,63.75,79139.88,0.0,0.99834,0.0,0.24692]
[1778897467660,63.75,79140.83,0.0,0.99834,0.0,0.24669]
[1778897467810,63.75,79140.83,0.0,0.99834,0.0,0.24669]
[1778897473567,63.75,79140.83,0.0,0.99834,0.0,0.24669]
[1778897473641,63.75,79141.59,0.0,0.99834,0.0,0.24651]
[1778897473812,63.75,79141.59,0.0,0.99834,0.0,0.24651]
[1778897474459,63.75,79141.59,0.0,0.99834,0.0,0.24651]
[1778897474563,63.75,79141.59,0.0,0.99834,0.0,0.24651]
[1778897474663,63.75,79141.11,0.0,0.99834,0.0,0.24663]
[1778897480518,63.75,79141.04,0.0,0.99834,0.0,0.24664]
[1778897482319,63.75,79141.04,0.0,0.99834,0.0,0.24664]
[1778897482562,63.75,79141.04,0.0,0.99834,0.0,0.24664]
[1778897482628,63.75,79140.45,0.0,0.99834,0.0,0.24679]
[1778897483342,63.75,79140.45,0.0,0.99834,0.0,0.24679]
[1778897483560,63.75,79140.45,0.0,0.99834,0.0,0.24679]
[1778897494616,63.75,79140.28,0.0,0.99835,0.0,0.24617]
[1778897495777,63.75,79140.28,0.0,0.99835,0.0,0.24617]
[1778897495809,63.75,79140.28,0.0,0.99835,0.0,0.24617]
[1778897496733,63.75,79140.28,0.0,0.99835,0.0,0.24617]
[1778897495980,63.75,79140.28,0.0,0.99835,0.0,0.24617]
[1778897496811,63.75,79140.28,0.0,0.99835,0.0,0.24617]
[1778897506701,63.75,79140.74,0.0,0.99835,0.0,0.24606]
[1778897511737,63.75,79141.16,0.0,0.99835,0.0,0.24596]
[1778897515302,63.75,79141.27,0.0,0.99835,0.0,0.24593]
[1778897515311,63.75,79141.27,0.0,0.99835,0.0,0.24593]
[1778897516447,63.75,79141.27,0.0,0.99835,0.0,0.24593]
[1778897516560,63.75,79141.27,0.0,0.99835,0.0,0.24593]
[1778897516659,63.75,79141.27,0.0,0.99835,0.0,0.24593]
[1778897521323,63.75,79141.94,0.0,0.99835,0.0,0.24577]
[1778897521562,63.75,79141.94,0.0,0.99835,0.0,0.24577]
[1778897521661,63.75,79142.54,0.0,0.99835,0.0,0.24562]
[1778897522045,63.75,79142.54,0.0,0.99835,0.0,0.24562]
[1778897522061,63.75,79142.54,0.0,0.99835,0.0,0.24562]
[1778897530876,63.75,79141.28,0.0,0.99835,0.0,0.24593]
[1778897540946,63.75,79137.08,0.0,0.99834,0.0,0.24695]
[1778897541921,63.75,79137.08,0.0,0.99834,0.0,0.24695]
[1778897542065,63.75,79137.08,0.0,0.99834,0.0,0.24695]
[1778897542161,63.75,79140.9,0.0,0.99835,0.0,0.24602]
[1778897543483,63.75,79140.9,0.0,0.99835,0.0,0.24602]
[1778897543565,63.75,79140.9,0.0,0.99835,0.0,0.24602]
[1778897543666,63.75,79145.93,0.0,0.99836,0.0,0.2448]
[1778897546988,63.75,79148.02,0.0,0.99836,0.0,0.2443]
[1778897552601,63.75,79148.13,0.0,0.99836,0.0,0.24427]
[1778897552704,63.75,79148.31,0.0,0.99837,0.0,0.24358]
[1778897553030,63.75,79153.15,0.0,0.99837,0.0,0.24242]
[1778897554087,63.75,79153.15,0.0,0.99837,0.0,0.24242]
[1778897554311,63.75,79153.15,0.0,0.99837,0.0,0.24242]
[1778897558171,63.75,79153.06,0.0,0.99837,0.0,0.24244]
[1778897558316,63.75,79153.06,0.0,0.99837,0.0,0.24244]
[1778897558336,63.75,79154.46,0.0,0.99838,0.0,0.2421]
[1778897564579,63.75,79154.11,0.0,0.99838,0.0,0.24219]
[1778897565995,63.75,79154.64,0.0,0.99838,0.0,0.24206]
[1778897566061,63.75,79154.64,0.0,0.99838,0.0,0.24206]
[1778897566815,63.75,79154.64,0.0,0.99838,0.0,0.24206]
[1778897567129,63.75,79154.18,0.0,0.99838,0.0,0.24217]
[1778897568136,63.75,79151.51,0.0,0.99837,0.0,0.24281]
[1778897573171,63.75,79151.67,0.0,0.99837,0.0,0.24277]
[1778897576111,63.75,79151.78,0.0,0.99837,0.0,0.24275]
[1778897576317,63.75,79151.78,0.0,0.99837,0.0,0.24275]
[1778897582235,63.75,79152.61,0.0,0.99837,0.0,0.24255]
[1778897583141,63.75,79152.61,0.0,0.99837,0.0,0.24255]
[1778897583311,63.75,79152.61,0.0,0.99837,0.0,0.24255]
[1778897583374,63.75,79152.61,0.0,0.99837,0.0,0.24255]
[1778897589284,63.75,79151.63,0.0,0.99837,0.0,0.24278]
[1778897590823,63.75,79151.63,0.0,0.99837,0.0,0.24278]
[1778897591064,63.75,79151.59,0.0,0.99837,0.0,0.24279]
[1778897596333,63.75,79151.18,0.0,0.99837,0.0,0.24289]
[1778897601368,63.75,79151.33,0.0,0.99837,0.0,0.24285]
[1778897604688,63.75,79149.57,0.0,0.99837,0.0,0.24328]
[1778897604812,63.75,79149.57,0.0,0.99837,0.0,0.24328]
[1778897605396,63.75,79145.04,0.0,0.99836,0.0,0.24437]
[1778897606781,63.75,79145.04,0.0,0.99836,0.0,0.24437]
[1778897606813,63.75,79145.04,0.0,0.99836,0.0,0.24437]
[1778897606804,63.75,79143.63,0.0,0.99836,0.0,0.24471]
[1778897611438,63.75,79142.83,0.0,0.99836,0.0,0.24425]
[1778897616473,63.75,79141.5,0.0,0.99836,0.0,0.24457]
[1778897616993,63.75,79141.5,0.0,0.99836,0.0,0.24457]
[1778897617062,63.75,79141.5,0.0,0.99836,0.0,0.24457]
[1778897619494,63.75,79138.25,0.0,0.99835,0.0,0.24535]
[1778897620305,63.75,79138.25,0.0,0.99835,0.0,0.24535]
[1778897620313,63.75,79138.25,0.0,0.99835,0.0,0.24535]
[1778897620501,63.75,79136.75,0.0,0.99835,0.0,0.24572]
[1778897623860,63.75,79136.75,0.0,0.99835,0.0,0.24572]
[1778897624062,63.75,79138.18,0.0,0.99835,0.0,0.24537]
[1778897633592,63.75,79137.65,0.0,0.99835,0.0,0.2455]
[1778897637627,63.75,79143.14,0.0,0.99836,0.0,0.24417]
[1778897638300,63.75,79143.14,0.0,0.99836,0.0,0.24417]
[1778897638310,63.75,79143.14,0.0,0.99836,0.0,0.24417]
[1778897640726,63.75,79144.43,0.0,0.99836,0.0,0.24386]
[1778897640810,63.75,79144.43,0.0,0.99836,0.0,0.24386]
[1778897640774,63.75,79144.46,0.0,0.99836,0.0,0.24385]
[1778897644451,63.75,79145.84,0.0,0.99837,0.0,0.24352]
[1778897644562,63.75,79145.84,0.0,0.99837,0.0,0.24352]
[1778897644676,63.75,79150.72,0.0,0.99837,0.0,0.24235]
[1778897649711,63.75,79152.39,0.0,0.99838,0.0,0.24195]
[1778897651924,63.75,79152.38,0.0,0.99838,0.0,0.24195]
[1778897652061,63.75,79152.38,0.0,0.99838,0.0,0.24195]
[1778897653589,63.75,79152.23,0.0,0.99838,0.0,0.24199]
[1778897653812,63.75,79152.23,0.0,0.99838,0.0,0.24199]
[1778897653896,63.75,79152.25,0.0,0.99838,0.0,0.24199]
[1778897666830,63.75,79152.8,0.0,0.99838,0.0,0.24185]
[1778897673879,63.75,79152.85,0.0,0.99838,0.0,0.2412]
[1778897681203,63.75,79152.85,0.0,0.99838,0.0,0.2412]
[1778897681311,63.75,79152.85,0.0,0.99838,0.0,0.2412]
[1778897683949,63.75,79155.39,0.0,0.99839,0.0,0.24059]
[1778897688120,63.75,79155.39,0.0,0.99839,0.0,0.24059]
[1778897688310,63.75,79155.39,0.0,0.99839,0.0,0.24059]
[1778897689586,63.75,79156.7,0.0,0.99839,0.0,0.24028]
[1778897689809,63.75,79156.7,0.0,0.99839,0.0,0.24028]
[1778897689910,63.75,79156.7,0.0,0.99839,0.0,0.24028]
[1778897694452,63.75,79157.09,0.0,0.99839,0.0,0.24019]
[1778897694560,63.75,79157.09,0.0,0.99839,0.0,0.24019]
[1778897702075,63.75,79156.84,0.0,0.99839,0.0,0.24025]
[1778897707110,63.75,79157.24,0.0,0.99839,0.0,0.24015]
[1778897718187,63.75,79157.16,0.0,0.99839,0.0,0.24017]
[1778897720895,63.75,79157.16,0.0,0.99839,0.0,0.24017]
[1778897721059,63.75,79157.13,0.0,0.99839,0.0,0.24018]
[1778897723222,63.75,79160.7,0.0,0.9984,0.0,0.23933]
[1778897724041,63.75,79160.7,0.0,0.9984,0.0,0.23933]
[1778897724063,63.75,79160.7,0.0,0.9984,0.0,0.23933]
[1778897724265,63.75,79161.77,0.0,0.9984,0.0,0.23908]
[1778897727250,63.75,79164.57,0.0,0.9984,0.0,0.23842]
[1778897732063,63.75,79166.17,0.0,0.99841,0.0,0.2374]
[1778897732285,63.75,79169.63,0.0,0.99842,0.0,0.23659]
[1778897733429,63.75,79169.63,0.0,0.99842,0.0,0.23659]
[1778897733565,63.75,79169.63,0.0,0.99842,0.0,0.23659]
[1778897733636,63.75,79170.18,0.0,0.99842,0.0,0.23646]
[1778897739334,63.75,79169.61,0.0,0.99842,0.0,0.23659]
[1778897741858,63.75,79169.47,0.0,0.99842,0.0,0.23663]
[1778897742819,63.75,79169.47,0.0,0.99842,0.0,0.23663]
[1778897742916,63.75,79163.08,0.0,0.9984,0.0,0.23813]
[1778897743391,63.75,79160.67,0.0,0.9984,0.0,0.2387]
[1778897747511,63.75,79160.26,0.0,0.9984,0.0,0.23879]
[1778897747567,63.75,79160.26,0.0,0.9984,0.0,0.23879]
[1778897747910,63.75,79159.96,0.0,0.9984,0.0,0.23886]
[1778897753461,63.75,79159.71,0.0,0.9984,0.0,0.23892]
[1778897754812,63.75,79159.71,0.0,0.9984,0.0,0.23892]
[1778897755475,63.75,79163.83,0.0,0.99841,0.0,0.23795]
[1778897756039,63.75,79163.83,0.0,0.99841,0.0,0.23795]
[1778897756063,63.75,79163.83,0.0,0.99841,0.0,0.23795]
[1778897756482,63.75,79163.96,0.0,0.99841,0.0,0.23792]
[1778897762524,63.75,79164.25,0.0,0.99841,0.0,0.23785]
[1778897764538,63.75,79166.55,0.0,0.99841,0.0,0.23731]
[1778897766405,63.75,79167.04,0.0,0.99841,0.0,0.2372]
[1778897766565,63.75,79167.04,0.0,0.99841,0.0,0.2372]
[1778897772596,63.75,79168.63,0.0,0.99841,0.0,0.23682]
[1778897776060,63.75,79169.02,0.0,0.99841,0.0,0.23673]
[1778897776315,63.75,79169.02,0.0,0.99841,0.0,0.23673]
[1778897776624,63.75,79167.61,0.0,0.99841,0.0,0.23706]
[1778897777425,63.75,79167.61,0.0,0.99841,0.0,0.23706]
[1778897777560,63.75,79167.61,0.0,0.99841,0.0,0.23706]
[1778897783673,63.75,79165.83,0.0,0.99841,0.0,0.23748]
[1778897786694,63.75,79161.43,0.0,0.9984,0.0,0.23852]
[1778897788705,63.75,79160.14,0.0,0.9984,0.0,0.23882]
[1778897788814,63.75,79160.14,0.0,0.9984,0.0,0.23882]
[1778897788914,63.75,79160.14,0.0,0.9984,0.0,0.23882]
[1778897789453,63.75,79160.14,0.0,0.9984,0.0,0.23882]
[1778897789565,63.75,79160.14,0.0,0.9984,0.0,0.23882]
[1778897794750,63.75,79158.67,0.0,0.9984,0.0,0.23853]
[1778897796764,63.75,79155.76,0.0,0.9984,0.0,0.23922]
[1778897798350,63.75,79155.76,0.0,0.9984,0.0,0.23922]
[1778897798565,63.75,79155.76,0.0,0.9984,0.0,0.23922]
[1778897798928,63.75,79155.76,0.0,0.9984,0.0,0.23922]
[1778897799025,63.75,79155.76,0.0,0.9984,0.0,0.23922]
[1778897799065,63.75,79155.76,0.0,0.9984,0.0,0.23922]
[1778897806834,63.75,79155.3,0.0,0.99839,0.0,0.23933]
[1778897815166,63.75,79154.26,0.0,0.99839,0.0,0.23957]
[1778897829996,63.75,79153.73,0.0,0.99839,0.0,0.2397]
[1778897832012,63.75,79144.84,0.0,0.99838,0.0,0.24181]
[1778897833569,63.75,79143.28,0.0,0.99837,0.0,0.24219]
[1778897833814,63.75,79143.28,0.0,0.99837,0.0,0.24219]
[1778897834026,63.75,79143.63,0.0,0.99837,0.0,0.2421]
[1778897834239,63.75,79143.63,0.0,0.99837,0.0,0.2421]
[1778897834312,63.75,79143.63,0.0,0.99837,0.0,0.2421]
[1778897838056,63.75,79139.99,0.0,0.99837,0.0,0.24298]
[1778897840982,63.75,79138.62,0.0,0.99836,0.0,0.24331]
[1778897841065,63.75,79138.62,0.0,0.99836,0.0,0.24331]
[1778897841083,63.75,79138.62,0.0,0.99836,0.0,0.24331]
[1778897841494,63.75,79138.62,0.0,0.99836,0.0,0.24331]
[1778897841575,63.75,79138.62,0.0,0.99836,0.0,0.24331]
[1778897849316,63.75,79136.06,0.0,0.99836,0.0,0.24392]
[1778897849566,63.75,79136.06,0.0,0.99836,0.0,0.24392]
[1778897849958,63.75,79136.06,0.0,0.99836,0.0,0.24392]
[1778897850064,63.75,79136.06,0.0,0.99836,0.0,0.24392]
[1778897850059,63.75,79135.41,0.0,0.99836,0.0,0.24408]
[1778897859202,63.75,79134.07,0.0,0.99836,0.0,0.24375]
[1778897861426,63.75,79133.17,0.0,0.99836,0.0,0.24397]
[1778897861563,63.75,79133.17,0.0,0.99836,0.0,0.24397]
[1778897861922,63.75,79133.17,0.0,0.99836,0.0,0.24397]
[1778897862064,63.75,79133.17,0.0,0.99836,0.0,0.24397]
[1778897862023,63.75,79133.15,0.0,0.99836,0.0,0.24397]
[1778897867261,63.75,79134.0,0.0,0.99836,0.0,0.24377]
[1778897877331,63.75,79133.45,0.0,0.99836,0.0,0.2439]
[1778897880415,63.75,79133.45,0.0,0.99836,0.0,0.2439]
[1778897880530,63.75,79133.45,0.0,0.99836,0.0,0.2439]
[1778897880566,63.75,79133.45,0.0,0.99836,0.0,0.2439]
[1778897880624,63.75,79133.45,0.0,0.99836,0.0,0.2439]
[1778897889415,63.75,79133.3,0.0,0.99836,0.0,0.24394]
[1778897895457,63.75,79133.0,0.0,0.99836,0.0,0.24401]
[1778897897471,63.75,79123.45,0.0,0.99834,0.0,0.24632]
[1778897898478,63.75,79119.92,0.0,0.99834,0.0,0.24718]
[1778897900792,63.75,79121.28,0.0,0.99834,0.0,0.24685]
[1778897900813,63.75,79121.28,0.0,0.99834,0.0,0.24685]
[1778897900891,63.75,79121.24,0.0,0.99834,0.0,0.24686]
[1778897901579,63.75,79121.24,0.0,0.99834,0.0,0.24686]
[1778897901814,63.75,79121.24,0.0,0.99834,0.0,0.24686]
[1778897908154,63.75,79120.4,0.0,0.99834,0.0,0.24706]
[1778897908168,63.75,79120.47,0.0,0.99834,0.0,0.24705]
[1778897908315,63.75,79120.47,0.0,0.99834,0.0,0.24705]
[1778897908889,63.75,79120.47,0.0,0.99834,0.0,0.24705]
[1778897909061,63.75,79120.47,0.0,0.99834,0.0,0.24705]
[1778897909161,63.75,79121.11,0.0,0.99834,0.0,0.24689]
[1778897911569,63.75,79114.83,0.0,0.99833,0.0,0.24776]
[1778897913583,63.75,79111.13,0.0,0.99832,0.0,0.24867]
[1778897915075,63.75,79111.13,0.0,0.99832,0.0,0.24867]
[1778897915156,63.75,79107.13,0.0,0.99832,0.0,0.24965]
[1778897915310,63.75,79107.13,0.0,0.99832,0.0,0.24965]
[1778897915772,63.75,79107.13,0.0,0.99832,0.0,0.24965]
[1778897915812,63.75,79107.13,0.0,0.99832,0.0,0.24965]
[1778897915815,63.75,79105.25,0.0,0.99831,0.0,0.25012]
[1778897916604,63.75,79109.18,0.0,0.99832,0.0,0.24915]
[1778897919002,63.75,79108.82,0.0,0.99832,0.0,0.24924]
[1778897919068,63.75,79108.82,0.0,0.99832,0.0,0.24924]
[1778897919161,63.75,79111.3,0.0,0.99832,0.0,0.24863]
[1778897924660,63.75,79111.38,0.0,0.99832,0.0,0.24861]
[1778897926674,63.75,79108.54,0.0,0.99832,0.0,0.24931]
[1778897929091,63.75,79107.62,0.0,0.99832,0.0,0.24953]
[1778897929149,63.75,79107.69,0.0,0.99832,0.0,0.24951]
[1778897929313,63.75,79107.69,0.0,0.99832,0.0,0.24951]
[1778897929804,63.75,79107.69,0.0,0.99832,0.0,0.24951]
[1778897929814,63.75,79107.69,0.0,0.99832,0.0,0.24951]
[1778897931709,63.75,79107.72,0.0,0.99832,0.0,0.24951]
[1778897936745,63.75,79110.08,0.0,0.99832,0.0,0.24893]
[1778897938759,63.75,79113.03,0.0,0.99833,0.0,0.2482]
[1778897940105,63.75,79113.03,0.0,0.99833,0.0,0.2482]
[1778897940148,63.75,79118.07,0.0,0.99834,0.0,0.24697]
[1778897940310,63.75,79118.07,0.0,0.99834,0.0,0.24697]
[1778897941236,63.75,79118.07,0.0,0.99834,0.0,0.24697]
[1778897940773,63.75,79118.11,0.0,0.99834,0.0,0.24696]
[1778897941311,63.75,79118.11,0.0,0.99834,0.0,0.24696]
[1778897946815,63.75,79118.34,0.0,0.99834,0.0,0.24691]
[1778897951850,63.75,79119.07,0.0,0.99834,0.0,0.24673]
[1778897953063,63.75,79119.07,0.0,0.99834,0.0,0.24673]
[1778897953225,63.75,79119.07,0.0,0.99834,0.0,0.24673]
[1778897953312,63.75,79119.07,0.0,0.99834,0.0,0.24673]
[1778897953818,63.75,79119.07,0.0,0.99834,0.0,0.24673]
[1778897954065,63.75,79119.07,0.0,0.99834,0.0,0.24673]
[1778897954871,63.75,79119.1,0.0,0.99834,0.0,0.24672]
[1778897957892,63.75,79124.18,0.0,0.99835,0.0,0.24549]
[1778897958988,63.75,79124.18,0.0,0.99835,0.0,0.24549]
[1778897959060,63.75,79124.18,0.0,0.99835,0.0,0.24549]
[1778897959241,63.75,79124.67,0.0,0.99835,0.0,0.24537]
[1778897959870,63.75,79124.67,0.0,0.99835,0.0,0.24537]
[1778897960066,63.75,79124.67,0.0,0.99835,0.0,0.24537]
[1778897965746,63.75,79125.65,0.0,0.99835,0.0,0.24513]
[1778897965811,63.75,79125.65,0.0,0.99835,0.0,0.24513]
[1778897965948,63.75,79125.51,0.0,0.99835,0.0,0.24516]
[1778897966373,63.75,79125.51,0.0,0.99835,0.0,0.24516]
[1778897966567,63.75,79125.51,0.0,0.99835,0.0,0.24516]
[1778897969976,63.75,79133.87,0.0,0.99837,0.0,0.24315]
[1778897970983,63.75,79138.34,0.0,0.99837,0.0,0.24207]
[1778897971620,63.75,79138.34,0.0,0.99837,0.0,0.24207]
[1778897971810,63.75,79138.34,0.0,0.99837,0.0,0.24207]
[1778897971991,63.75,79141.56,0.0,0.99838,0.0,0.24066]
[1778897972997,63.75,79146.04,0.0,0.99839,0.0,0.23959]
[1778897973801,63.75,79146.04,0.0,0.99839,0.0,0.23959]
[1778897973817,63.75,79146.04,0.0,0.99839,0.0,0.23959]
[1778897974004,63.75,79148.13,0.0,0.99839,0.0,0.2391]
[1778897975011,63.75,79152.27,0.0,0.9984,0.0,0.23812]
[1778897977026,63.75,79149.59,0.0,0.9984,0.0,0.23875]
[1778897979040,63.75,79146.93,0.0,0.99839,0.0,0.23938]
[1778897979721,63.75,79146.93,0.0,0.99839,0.0,0.23938]
[1778897979809,63.75,79146.93,0.0,0.99839,0.0,0.23938]
[1778897980047,63.75,79144.55,0.0,0.99839,0.0,0.23995]
[1778897980657,63.75,79144.55,0.0,0.99839,0.0,0.23995]
[1778897980816,63.75,79144.55,0.0,0.99839,0.0,0.23995]
[1778897986089,63.75,79146.8,0.0,0.99839,0.0,0.23941]
[1778897986425,63.75,79146.8,0.0,0.99839,0.0,0.23941]
[1778897986561,63.75,79146.8,0.0,0.99839,0.0,0.23941]
[1778897987096,63.75,79149.59,0.0,0.9984,0.0,0.23875]
[1778897987935,63.75,79149.59,0.0,0.9984,0.0,0.23875]
[1778897988063,63.75,79149.59,0.0,0.9984,0.0,0.23875]
[1778897992562,63.75,79151.15,0.0,0.9984,0.0,0.23838]
[1778897992817,63.75,79151.15,0.0,0.9984,0.0,0.23838]
[1778897993138,63.75,79150.81,0.0,0.9984,0.0,0.23846]
[1778897995152,63.75,79153.7,0.0,0.9984,0.0,0.23778]
[1778897995974,63.75,79153.7,0.0,0.9984,0.0,0.23778]
[1778897996066,63.75,79153.7,0.0,0.9984,0.0,0.23778]
[1778897997166,63.75,79156.22,0.0,0.99841,0.0,0.23719]
[1778897998173,63.75,79158.74,0.0,0.99841,0.0,0.23659]
[1778897999614,63.75,79159.96,0.0,0.99842,0.0,0.23631]
[1778897999814,63.75,79159.96,0.0,0.99842,0.0,0.23631]
[1778898002201,63.75,79156.67,0.0,0.99841,0.0,0.23708]
[1778898002709,63.75,79156.67,0.0,0.99841,0.0,0.23708]
[1778898002813,63.75,79156.67,0.0,0.99841,0.0,0.23708]
[1778898003208,63.75,79151.97,0.0,0.9984,0.0,0.23819]
[1778898004276,63.75,79151.97,0.0,0.9984,0.0,0.23819]
[1778898004313,63.75,79151.8,0.0,0.9984,0.0,0.23823]
[1778898012271,63.75,79153.55,0.0,0.9984,0.0,0.23781]
[1778898023816,63.75,79153.38,0.0,0.9984,0.0,0.23785]
[1778898024059,63.75,79153.38,0.0,0.9984,0.0,0.23785]
[1778898024417,63.75,79153.38,0.0,0.9984,0.0,0.23785]
[1778898024560,63.75,79153.38,0.0,0.9984,0.0,0.23785]
[1778898024565,63.75,79153.36,0.0,0.9984,0.0,0.23786]
[1778898030399,63.75,79152.08,0.0,0.9984,0.0,0.23816]
[1778898033690,63.75,79151.8,0.0,0.99841,0.0,0.23759]
[1778898033815,63.75,79151.8,0.0,0.99841,0.0,0.23759]
[1778898041476,63.75,79150.58,0.0,0.9984,0.0,0.23787]
[1778898050176,63.75,79150.58,0.0,0.9984,0.0,0.23787]
[1778898050312,63.75,79150.58,0.0,0.9984,0.0,0.23787]
[1778898050278,63.75,79150.62,0.0,0.9984,0.0,0.23787]
[1778898050540,63.75,79150.9,0.0,0.9984,0.0,0.2378]
[1778898051536,63.75,79150.9,0.0,0.9984,0.0,0.2378]
[1778898051564,63.75,79150.9,0.0,0.9984,0.0,0.2378]
[1778898059604,63.75,79151.15,0.0,0.9984,0.0,0.23774]
[1778898066654,63.75,79151.29,0.0,0.9984,0.0,0.23771]
[1778898075716,63.75,79151.28,0.0,0.9984,0.0,0.23771]
[1778898076502,63.75,79151.28,0.0,0.9984,0.0,0.23771]
[1778898076561,63.75,79151.28,0.0,0.9984,0.0,0.23771]
[1778898076576,63.75,79151.28,0.0,0.9984,0.0,0.23771]
[1778898077941,63.75,79151.28,0.0,0.9984,0.0,0.23771]
[1778898078064,63.75,79151.28,0.0,0.9984,0.0,0.23771]
[1778898084013,63.75,79151.96,0.0,0.99841,0.0,0.23755]
[1778898084060,63.75,79151.96,0.0,0.99841,0.0,0.23755]
[1778898084111,63.75,79152.38,0.0,0.99841,0.0,0.23745]
[1778898084780,63.75,79145.11,0.0,0.99839,0.0,0.23917]
[1778898086356,63.75,79145.11,0.0,0.99839,0.0,0.23917]
[1778898085786,63.75,79137.35,0.0,0.99838,0.0,0.24101]
[1778898086562,63.75,79137.35,0.0,0.99838,0.0,0.24101]
[1778898088807,63.75,79136.13,0.0,0.99838,0.0,0.24131]
[1778898091828,63.75,79134.4,0.0,0.99838,0.0,0.24107]
[1778898092486,63.75,79134.4,0.0,0.99838,0.0,0.24107]
[1778898092560,63.75,79134.4,0.0,0.99838,0.0,0.24107]
[1778898092836,63.75,79131.9,0.0,0.99837,0.0,0.24167]
[1778898094600,63.75,79131.4,0.0,0.99837,0.0,0.24179]
[1778898094815,63.75,79131.4,0.0,0.99837,0.0,0.24179]
[1778898099885,63.75,79130.58,0.0,0.99837,0.0,0.24198]
[1778898105927,63.75,79130.85,0.0,0.99837,0.0,0.24192]
[1778898110962,63.75,79130.71,0.0,0.99837,0.0,0.24195]
[1778898114352,63.75,79130.67,0.0,0.99837,0.0,0.24196]
[1778898114563,63.75,79130.59,0.0,0.99837,0.0,0.24198]
[1778898114813,63.75,79130.59,0.0,0.99837,0.0,0.24198]
[1778898114905,63.75,79130.59,0.0,0.99837,0.0,0.24198]
[1778898120030,63.75,79130.09,0.0,0.99837,0.0,0.2421]
[1778898126072,63.75,79130.25,0.0,0.99837,0.0,0.24206]
[1778898132114,63.75,79130.51,0.0,0.99837,0.0,0.242]
[1778898136754,63.75,79130.69,0.0,0.99837,0.0,0.24196]
[1778898136813,63.75,79130.69,0.0,0.99837,0.0,0.24196]
[1778898142184,63.75,79128.38,0.0,0.99837,0.0,0.24251]
[1778898143234,63.75,79128.38,0.0,0.99837,0.0,0.24251]
[1778898143311,63.75,79128.38,0.0,0.99837,0.0,0.24251]
[1778898144677,63.75,79128.57,0.0,0.99837,0.0,0.24247]
[1778898144812,63.75,79128.57,0.0,0.99837,0.0,0.24247]
[1778898144912,63.75,79128.57,0.0,0.99837,0.0,0.24247]
[1778898150240,63.75,79128.41,0.0,0.99837,0.0,0.2425]
[1778898150624,63.75,79128.41,0.0,0.99837,0.0,0.2425]
[1778898150811,63.75,79128.41,0.0,0.99837,0.0,0.2425]
[1778898156283,63.75,79128.45,0.0,0.99837,0.0,0.24184]
[1778898161318,63.75,79128.41,0.0,0.99837,0.0,0.24185]
[1778898166129,63.75,79128.34,0.0,0.99837,0.0,0.24187]
[1778898166313,63.75,79128.34,0.0,0.99837,0.0,0.24187]
[1778898167106,63.75,79128.34,0.0,0.99837,0.0,0.24187]
[1778898167311,63.75,79128.34,0.0,0.99837,0.0,0.24187]
[1778898167345,63.75,79128.34,0.0,0.99837,0.0,0.24187]
[1778898172395,63.75,79127.56,0.0,0.99837,0.0,0.24206]
[1778898177430,63.75,79126.61,0.0,0.99837,0.0,0.24229]
[1778898178761,63.75,79126.1,0.0,0.99837,0.0,0.24241]
[1778898178813,63.75,79126.1,0.0,0.99837,0.0,0.24241]
[1778898184479,63.75,79127.91,0.0,0.99837,0.0,0.24197]
[1778898185110,63.75,79127.91,0.0,0.99837,0.0,0.24197]
[1778898185312,63.75,79127.91,0.0,0.99837,0.0,0.24197]
[1778898187955,63.75,79127.52,0.0,0.99837,0.0,0.24207]
[1778898188069,63.75,79127.52,0.0,0.99837,0.0,0.24207]
[1778898188163,63.75,79128.13,0.0,0.99837,0.0,0.24192]
[1778898194468,63.75,79128.23,0.0,0.99837,0.0,0.2419]
[1778898194564,63.75,79128.57,0.0,0.99837,0.0,0.24182]
[1778898201249,63.75,79129.95,0.0,0.99838,0.0,0.24149]
[1778898201312,63.75,79129.95,0.0,0.99838,0.0,0.24149]
[1778898201350,63.75,79130.11,0.0,0.99838,0.0,0.24145]
[1778898205049,63.75,79130.94,0.0,0.99838,0.0,0.24125]
[1778898205062,63.75,79130.94,0.0,0.99838,0.0,0.24125]
[1778898211388,63.75,79131.64,0.0,0.99838,0.0,0.24108]
[1778898211568,63.75,79135.06,0.0,0.99839,0.0,0.23962]
[1778898213492,63.75,79135.33,0.0,0.99839,0.0,0.23956]
[1778898213569,63.75,79135.65,0.0,0.99839,0.0,0.23948]
[1778898213683,63.75,79136.0,0.0,0.99839,0.0,0.2394]
[1778898218718,63.75,79135.24,0.0,0.99839,0.0,0.23958]
[1778898220273,63.75,79135.24,0.0,0.99839,0.0,0.23958]
[1778898220312,63.75,79135.24,0.0,0.99839,0.0,0.23958]
[1778898225767,63.75,79135.67,0.0,0.99839,0.0,0.23948]
[1778898230802,63.75,79136.61,0.0,0.99839,0.0,0.23925]
[1778898235837,63.75,79135.48,0.0,0.99839,0.0,0.23952]
[1778898240872,63.75,79136.92,0.0,0.99839,0.0,0.23918]
[1778898244685,63.75,79136.96,0.0,0.99839,0.0,0.23917]
[1778898244811,63.75,79136.96,0.0,0.99839,0.0,0.23917]
[1778898246944,63.75,79136.97,0.0,0.99839,0.0,0.23917]
[1778898247061,63.75,79136.97,0.0,0.99839,0.0,0.23917]
[1778898247162,63.75,79136.97,0.0,0.99839,0.0,0.23917]
[1778898254970,63.75,79136.96,0.0,0.99839,0.0,0.23917]
[1778898257343,63.75,79136.94,0.0,0.99839,0.0,0.23917]
[1778898257566,63.75,79136.94,0.0,0.99839,0.0,0.23917]
[1778898263026,63.75,79139.59,0.0,0.9984,0.0,0.23855]
[1778898271082,63.75,79139.64,0.0,0.9984,0.0,0.23789]
[1778898272092,63.75,79139.64,0.0,0.9984,0.0,0.23789]
[1778898272313,63.75,79139.64,0.0,0.9984,0.0,0.23789]
[1778898274875,63.75,79139.77,0.0,0.9984,0.0,0.23786]
[1778898275066,63.75,79139.77,0.0,0.9984,0.0,0.23786]
[1778898275167,63.75,79139.77,0.0,0.9984,0.0,0.23786]
[1778898281154,63.75,79139.66,0.0,0.9984,0.0,0.23789]
[1778898282161,63.75,79142.33,0.0,0.99841,0.0,0.23726]
[1778898284845,63.75,79142.37,0.0,0.99841,0.0,0.23725]
[1778898285064,63.75,79142.37,0.0,0.99841,0.0,0.23725]
[1778898290217,63.75,79139.08,0.0,0.9984,0.0,0.23802]
[1778898295252,63.75,79138.86,0.0,0.9984,0.0,0.23808]
[1778898298359,63.75,79138.86,0.0,0.9984,0.0,0.23808]
[1778898298561,63.75,79138.86,0.0,0.9984,0.0,0.23808]
[1778898301373,63.75,79139.01,0.0,0.9984,0.0,0.23804]
[1778898301571,63.75,79139.01,0.0,0.9984,0.0,0.23804]
[1778898301402,63.75,79138.89,0.0,0.9984,0.0,0.23807]
[1778898308343,63.75,79138.83,0.0,0.9984,0.0,0.23808]
[1778898311524,63.75,79132.38,0.0,0.99839,0.0,0.23961]
[1778898312814,63.75,79130.64,0.0,0.99839,0.0,0.24003]
[1778898316723,63.75,79130.32,0.0,0.99838,0.0,0.2401]
[1778898316812,63.75,79130.32,0.0,0.99838,0.0,0.2401]
[1778898317406,63.75,79125.34,0.0,0.99838,0.0,0.24129]
[1778898318413,63.75,79122.51,0.0,0.99837,0.0,0.24197]
[1778898320746,63.75,79120.96,0.0,0.99837,0.0,0.24234]
[1778898320810,63.75,79120.96,0.0,0.99837,0.0,0.24234]
[1778898326469,63.75,79119.96,0.0,0.99837,0.0,0.24258]
[1778898330061,63.75,79119.13,0.0,0.99836,0.0,0.24278]
[1778898330324,63.75,79119.13,0.0,0.99836,0.0,0.24278]
[1778898330350,63.75,79119.13,0.0,0.99836,0.0,0.24278]
[1778898330565,63.75,79119.13,0.0,0.99836,0.0,0.24278]
[1778898330498,63.75,79119.16,0.0,0.99836,0.0,0.24277]
[1778898340568,63.75,79119.51,0.0,0.99837,0.0,0.24204]
[1778898342582,63.75,79124.42,0.0,0.99838,0.0,0.24086]
[1778898344807,63.75,79125.16,0.0,0.99838,0.0,0.24068]
[1778898345065,63.75,79125.16,0.0,0.99838,0.0,0.24068]
[1778898345603,63.75,79125.2,0.0,0.99838,0.0,0.24067]
[1778898345774,63.75,79125.2,0.0,0.99838,0.0,0.24067]
[1778898345810,63.75,79125.2,0.0,0.99838,0.0,0.24067]
[1778898347617,63.75,79130.37,0.0,0.99839,0.0,0.23944]
[1778898348624,63.75,79132.67,0.0,0.99839,0.0,0.2389]
[1778898350017,63.75,79133.07,0.0,0.99839,0.0,0.2388]
[1778898350062,63.75,79133.07,0.0,0.99839,0.0,0.2388]
[1778898351034,63.75,79133.07,0.0,0.99839,0.0,0.2388]
[1778898351060,63.75,79133.07,0.0,0.99839,0.0,0.2388]
[1778898351645,63.75,79133.58,0.0,0.99839,0.0,0.23868]
[1778898359701,63.75,79136.12,0.0,0.9984,0.0,0.23808]
[1778898361830,63.75,79136.69,0.0,0.9984,0.0,0.23795]
[1778898362070,63.75,79136.69,0.0,0.9984,0.0,0.23795]
[1778898362526,63.75,79136.69,0.0,0.9984,0.0,0.23795]
[1778898362562,63.75,79136.69,0.0,0.9984,0.0,0.23795]
[1778898362628,63.75,79136.89,0.0,0.9984,0.0,0.2379]
[1778898367757,63.75,79137.19,0.0,0.9984,0.0,0.23783]
[1778898372792,63.75,79137.36,0.0,0.9984,0.0,0.23779]
[1778898377827,63.75,79137.55,0.0,0.9984,0.0,0.23774]
[1778898379246,63.75,79137.55,0.0,0.9984,0.0,0.23774]
[1778898379312,63.75,79137.55,0.0,0.9984,0.0,0.23774]
[1778898379655,63.75,79137.55,0.0,0.9984,0.0,0.23774]
[1778898379347,63.75,79137.53,0.0,0.9984,0.0,0.23775]
[1778898379812,63.75,79137.53,0.0,0.9984,0.0,0.23775]
[1778898385883,63.75,79139.69,0.0,0.99841,0.0,0.23724]
[1778898386931,63.75,79139.69,0.0,0.99841,0.0,0.23724]
[1778898387066,63.75,79139.69,0.0,0.99841,0.0,0.23724]
[1778898387579,63.75,79139.69,0.0,0.99841,0.0,0.23724]
[1778898387655,63.75,79139.73,0.0,0.99841,0.0,0.23723]
[1778898387813,63.75,79139.73,0.0,0.99841,0.0,0.23723]
[1778898392932,63.75,79141.67,0.0,0.99841,0.0,0.23613]
[1778898395952,63.75,79141.97,0.0,0.99841,0.0,0.23606]
[1778898396064,63.75,79141.97,0.0,0.99841,0.0,0.23606]
[1778898396650,63.75,79141.97,0.0,0.99841,0.0,0.23606]
[1778898396661,63.75,79141.77,0.0,0.99841,0.0,0.23611]
[1778898396813,63.75,79141.77,0.0,0.99841,0.0,0.23611]
[1778898401996,63.75,79142.71,0.0,0.99841,0.0,0.23589]
[1778898407031,63.75,79143.06,0.0,0.99842,0.0,0.23581]
[1778898409232,63.75,79142.81,0.0,0.99841,0.0,0.23586]
[1778898409312,63.75,79142.81,0.0,0.99841,0.0,0.23586]
[1778898409413,63.75,79142.84,0.0,0.99842,0.0,0.23586]
[1778898409812,63.75,79142.84,0.0,0.99842,0.0,0.23586]
[1778898410061,63.75,79142.84,0.0,0.99842,0.0,0.23586]
[1778898416094,63.75,79142.9,0.0,0.99842,0.0,0.23584]
[1778898422136,63.75,79144.18,0.0,0.99842,0.0,0.23554]
[1778898424234,63.75,79144.18,0.0,0.99842,0.0,0.23554]
[1778898424312,63.75,79144.18,0.0,0.99842,0.0,0.23554]
[1778898424755,63.75,79144.18,0.0,0.99842,0.0,0.23554]
[1778898424318,63.75,79144.18,0.0,0.99842,0.0,0.23554]
[1778898424813,63.75,79144.18,0.0,0.99842,0.0,0.23554]
[1778898431200,63.75,79144.66,0.0,0.99842,0.0,0.23543]
[1778898433214,63.75,79147.25,0.0,0.99842,0.0,0.23483]
[1778898434377,63.75,79147.25,0.0,0.99842,0.0,0.23483]
[1778898434563,63.75,79147.25,0.0,0.99842,0.0,0.23483]
[1778898434662,63.75,79148.26,0.0,0.99842,0.0,0.23459]
[1778898435105,63.75,79148.26,0.0,0.99842,0.0,0.23459]
[1778898435312,63.75,79148.26,0.0,0.99842,0.0,0.23459]
[1778898441270,63.75,79148.85,0.0,0.99843,0.0,0.23445]
[1778898444536,63.75,79148.54,0.0,0.99842,0.0,0.23452]
[1778898444563,63.75,79148.54,0.0,0.99842,0.0,0.23452]
[1778898444660,63.75,79148.85,0.0,0.99843,0.0,0.23445]
[1778898445252,63.75,79148.85,0.0,0.99843,0.0,0.23445]
[1778898445312,63.75,79148.85,0.0,0.99843,0.0,0.23445]
[1778898450333,63.75,79149.0,0.0,0.99843,0.0,0.23442]
[1778898455858,63.75,79149.0,0.0,0.99843,0.0,0.23442]
[1778898464431,63.75,79149.12,0.0,0.99843,0.0,0.23375]
[1778898469466,63.75,79149.03,0.0,0.99843,0.0,0.23378]
[1778898479536,63.75,79149.17,0.0,0.99843,0.0,0.23374]
[1778898481550,63.75,79154.1,0.0,0.99844,0.0,0.2326]
[1778898483317,63.75,79155.62,0.0,0.99844,0.0,0.23225]
[1778898483567,63.75,79155.62,0.0,0.99844,0.0,0.23225]
[1778898483665,63.75,79155.81,0.0,0.99844,0.0,0.2322]
[1778898484166,63.75,79155.81,0.0,0.99844,0.0,0.2322]
[1778898484311,63.75,79155.81,0.0,0.99844,0.0,0.2322]
[1778898492628,63.75,79155.8,0.0,0.99844,0.0,0.2322]
[1778898497663,63.75,79157.15,0.0,0.99844,0.0,0.23189]
[1778898499752,63.75,79157.01,0.0,0.99844,0.0,0.23192]
[1778898499811,63.75,79157.01,0.0,0.99844,0.0,0.23192]
[1778898500379,63.75,79156.78,0.0,0.99844,0.0,0.23198]
[1778898500566,63.75,79156.78,0.0,0.99844,0.0,0.23198]
[1778898500684,63.75,79156.67,0.0,0.99844,0.0,0.232]
[1778898505721,63.75,79154.28,0.0,0.99844,0.0,0.23256]
[1778898507986,63.75,79153.3,0.0,0.99844,0.0,0.23278]
[1778898508061,63.75,79153.3,0.0,0.99844,0.0,0.23278]
[1778898508773,63.75,79153.3,0.0,0.99844,0.0,0.23278]
[1778898508817,63.75,79153.3,0.0,0.99844,0.0,0.23278]
[1778898508742,63.75,79153.73,0.0,0.99844,0.0,0.23268]
[1778898512770,63.75,79151.8,0.0,0.99844,0.0,0.2325]
[1778898513777,63.75,79144.66,0.0,0.99843,0.0,0.23416]
[1778898514319,63.75,79144.66,0.0,0.99843,0.0,0.23416]
[1778898514563,63.75,79144.66,0.0,0.99843,0.0,0.23416]
[1778898514784,63.75,79145.19,0.0,0.99843,0.0,0.23403]
[1778898515081,63.75,79145.19,0.0,0.99843,0.0,0.23403]
[1778898515315,63.75,79145.19,0.0,0.99843,0.0,0.23403]
[1778898520826,63.75,79145.36,0.0,0.99843,0.0,0.234]
[1778898529889,63.75,79145.13,0.0,0.99843,0.0,0.23405]
[1778898534924,63.75,79145.16,0.0,0.99843,0.0,0.23404]
[1778898540282,63.75,79145.18,0.0,0.99843,0.0,0.23404]
[1778898540312,63.75,79145.18,0.0,0.99843,0.0,0.23404]
[1778898540358,63.75,79145.18,0.0,0.99843,0.0,0.23404]
[1778898541412,63.75,79145.18,0.0,0.99843,0.0,0.23404]
[1778898541567,63.75,79145.18,0.0,0.99843,0.0,0.23404]
[1778898547008,63.75,79145.16,0.0,0.99843,0.0,0.23404]
[1778898555243,63.75,79145.2,0.0,0.99843,0.0,0.23403]
[1778898555311,63.75,79145.2,0.0,0.99843,0.0,0.23403]
[1778898555338,63.75,79145.2,0.0,0.99843,0.0,0.23403]
[1778898557348,63.75,79145.2,0.0,0.99843,0.0,0.23403]
[1778898557560,63.75,79145.2,0.0,0.99843,0.0,0.23403]
[1778898564128,63.75,79144.86,0.0,0.99843,0.0,0.23411]
[1778898572184,63.75,79140.18,0.0,0.99842,0.0,0.23457]
[1778898573607,63.75,79140.18,0.0,0.99842,0.0,0.23457]
[1778898573812,63.75,79140.18,0.0,0.99842,0.0,0.23457]
[1778898573653,63.75,79135.45,0.0,0.99841,0.0,0.23567]
[1778898574677,63.75,79135.45,0.0,0.99841,0.0,0.23567]
[1778898574813,63.75,79135.45,0.0,0.99841,0.0,0.23567]
[1778898574877,63.75,79132.96,0.0,0.99841,0.0,0.23626]
[1778898576212,63.75,79131.05,0.0,0.99841,0.0,0.23671]
[1778898579233,63.75,79127.97,0.0,0.9984,0.0,0.23743]
[1778898580479,63.75,79127.97,0.0,0.9984,0.0,0.23743]
[1778898580560,63.75,79127.97,0.0,0.9984,0.0,0.23743]
[1778898580612,63.75,79125.39,0.0,0.9984,0.0,0.23804]
[1778898581617,63.75,79119.37,0.0,0.99839,0.0,0.23947]
[1778898582730,63.75,79119.37,0.0,0.99839,0.0,0.23947]
[1778898582812,63.75,79119.37,0.0,0.99839,0.0,0.23947]
[1778898582911,63.75,79116.41,0.0,0.99838,0.0,0.24018]
[1778898587976,63.75,79116.46,0.0,0.99838,0.0,0.24017]
[1778898588061,63.75,79116.46,0.0,0.99838,0.0,0.24017]
[1778898588297,63.75,79116.22,0.0,0.99838,0.0,0.24022]
[1778898595007,63.75,79115.99,0.0,0.99838,0.0,0.24028]
[1778898595060,63.75,79115.99,0.0,0.99838,0.0,0.24028]
[1778898599374,63.75,79113.59,0.0,0.99838,0.0,0.24085]
[1778898600199,63.75,79113.59,0.0,0.99838,0.0,0.24085]
[1778898600315,63.75,79113.59,0.0,0.99838,0.0,0.24085]
[1778898600918,63.75,79113.59,0.0,0.99838,0.0,0.24085]
[1778898601059,63.75,79113.52,0.0,0.99838,0.0,0.24087]
[1778898601388,63.75,79113.72,0.0,0.99838,0.0,0.24082]
[1778898606423,63.75,79112.68,0.0,0.99837,0.0,0.24107]
[1778898611459,63.75,79111.71,0.0,0.99837,0.0,0.2413]
[1778898612466,63.75,79101.64,0.0,0.99835,0.0,0.24373]
[1778898613473,63.75,79097.26,0.0,0.99835,0.0,0.24479]
[1778898615488,63.75,79092.39,0.0,0.99834,0.0,0.24597]
[1778898616494,63.75,79084.96,0.0,0.99832,0.0,0.24779]
[1778898617876,63.75,79084.96,0.0,0.99832,0.0,0.24779]
[1778898618066,63.75,79083.52,0.0,0.99832,0.0,0.24814]
[1778898619515,63.75,79077.55,0.0,0.99831,0.0,0.24961]
[1778898622536,63.75,79086.06,0.0,0.99833,0.0,0.24752]
[1778898623543,63.75,79087.64,0.0,0.99833,0.0,0.24713]
[1778898623969,63.75,79087.64,0.0,0.99833,0.0,0.24713]
[1778898624065,63.75,79087.64,0.0,0.99833,0.0,0.24713]
[1778898624476,63.75,79087.64,0.0,0.99833,0.0,0.24713]
[1778898624566,63.75,79087.64,0.0,0.99833,0.0,0.24713]
[1778898624595,63.75,79086.69,0.0,0.99833,0.0,0.24736]
[1778898625557,63.75,79082.6,0.0,0.99832,0.0,0.24837]
[1778898626564,63.75,79080.69,0.0,0.99832,0.0,0.24884]
[1778898628162,63.75,79080.44,0.0,0.99832,0.0,0.2489]
[1778898628315,63.75,79080.44,0.0,0.99832,0.0,0.2489]
[1778898629619,63.75,79079.91,0.0,0.99831,0.0,0.24903]
[1778898629813,63.75,79079.91,0.0,0.99831,0.0,0.24903]
[1778898629911,63.75,79079.54,0.0,0.99831,0.0,0.24912]
[1778898639656,63.75,79078.94,0.0,0.99832,0.0,0.2486]
[1778898642677,63.75,79073.6,0.0,0.99831,0.0,0.24992]
[1778898643720,63.75,79073.6,0.0,0.99831,0.0,0.24992]
[1778898643813,63.75,79073.6,0.0,0.99831,0.0,0.24992]
[1778898649444,63.75,79072.57,0.0,0.99831,0.0,0.25017]
[1778898649565,63.75,79072.57,0.0,0.99831,0.0,0.25017]
[1778898650534,63.75,79072.16,0.0,0.9983,0.0,0.25027]
[1778898650562,63.75,79072.16,0.0,0.9983,0.0,0.25027]
[1778898650733,63.75,79071.53,0.0,0.9983,0.0,0.25043]
[1778898652747,63.75,79072.85,0.0,0.99831,0.0,0.2501]
[1778898653754,63.75,79082.66,0.0,0.99832,0.0,0.24769]
[1778898654186,63.75,79082.66,0.0,0.99832,0.0,0.24769]
[1778898654312,63.75,79082.66,0.0,0.99832,0.0,0.24769]
[1778898655768,63.75,79083.52,0.0,0.99833,0.0,0.24748]
[1778898657782,63.75,79085.35,0.0,0.99833,0.0,0.24703]
[1778898664832,63.75,79086.66,0.0,0.99833,0.0,0.24671]
[1778898665053,63.75,79086.66,0.0,0.99833,0.0,0.24671]
[1778898665060,63.75,79086.66,0.0,0.99833,0.0,0.24671]
[1778898665839,63.75,79085.46,0.0,0.99833,0.0,0.247]
[1778898666285,63.75,79085.46,0.0,0.99833,0.0,0.247]
[1778898666312,63.75,79085.46,0.0,0.99833,0.0,0.247]
[1778898671881,63.75,79084.52,0.0,0.99833,0.0,0.24723]
[1778898672963,63.75,79084.52,0.0,0.99833,0.0,0.24723]
[1778898672888,63.75,79078.59,0.0,0.99832,0.0,0.24869]
[1778898673059,63.75,79078.59,0.0,0.99832,0.0,0.24869]
[1778898673895,63.75,79075.19,0.0,0.99831,0.0,0.24952]
[1778898674302,63.75,79075.19,0.0,0.99831,0.0,0.24952]
[1778898674314,63.75,79075.19,0.0,0.99831,0.0,0.24952]
[1778898675940,63.75,79070.59,0.0,0.9983,0.0,0.25066]
[1778898677591,63.75,79070.02,0.0,0.9983,0.0,0.2508]
[1778898677809,63.75,79070.02,0.0,0.9983,0.0,0.2508]
[1778898677954,63.75,79067.45,0.0,0.9983,0.0,0.25144]
[1778898678961,63.75,79065.75,0.0,0.99829,0.0,0.25186]
[1778898679320,63.75,79065.75,0.0,0.99829,0.0,0.25186]
[1778898679564,63.75,79065.75,0.0,0.99829,0.0,0.25186]
[1778898680975,63.75,79067.92,0.0,0.9983,0.0,0.25133]
[1778898688024,63.75,79067.73,0.0,0.9983,0.0,0.25137]
[1778898693059,63.75,79067.67,0.0,0.9983,0.0,0.25072]
[1778898695938,63.75,79067.52,0.0,0.9983,0.0,0.25075]
[1778898696060,63.75,79067.58,0.0,0.9983,0.0,0.25074]
[1778898701646,63.75,79067.53,0.0,0.9983,0.0,0.25075]
[1778898704812,63.75,79067.61,0.0,0.9983,0.0,0.25073]
[1778898704908,63.75,79067.49,0.0,0.9983,0.0,0.25076]
[1778898713200,63.75,79066.88,0.0,0.9983,0.0,0.25091]
[1778898718235,63.75,79066.9,0.0,0.9983,0.0,0.25091]
[1778898722263,63.75,79072.96,0.0,0.99831,0.0,0.24941]
[1778898723141,63.75,79072.96,0.0,0.99831,0.0,0.24941]
[1778898723310,63.75,79072.96,0.0,0.99831,0.0,0.24941]
[1778898729236,63.75,79074.88,0.0,0.99831,0.0,0.24893]
[1778898729313,63.75,79074.88,0.0,0.99831,0.0,0.24893]
[1778898734385,63.75,79076.9,0.0,0.99832,0.0,0.24844]
[1778898734561,63.75,79076.9,0.0,0.99832,0.0,0.24844]
[1778898736728,63.75,79078.67,0.0,0.99832,0.0,0.248]
[1778898736809,63.75,79078.67,0.0,0.99832,0.0,0.248]
[1778898736909,63.75,79078.45,0.0,0.99832,0.0,0.24805]
[1778898740084,63.75,79077.99,0.0,0.99832,0.0,0.24817]
[1778898740315,63.75,79077.99,0.0,0.99832,0.0,0.24817]
[1778898745430,63.75,79078.44,0.0,0.99832,0.0,0.24806]
[1778898746493,63.75,79078.44,0.0,0.99832,0.0,0.24806]
[1778898746568,63.75,79078.44,0.0,0.99832,0.0,0.24806]
[1778898747049,63.75,79078.44,0.0,0.99832,0.0,0.24806]
[1778898747063,63.75,79078.44,0.0,0.99832,0.0,0.24806]
[1778898746578,63.75,79080.93,0.0,0.99833,0.0,0.24745]
[1778898747444,63.75,79081.89,0.0,0.99833,0.0,0.24721]
[1778898750465,63.75,79085.43,0.0,0.99833,0.0,0.24634]
[1778898753871,63.75,79089.0,0.0,0.99834,0.0,0.24481]
[1778898754060,63.75,79089.0,0.0,0.99834,0.0,0.24481]
[1778898761542,63.75,79088.91,0.0,0.99834,0.0,0.24484]
[1778898762746,63.75,79088.91,0.0,0.99834,0.0,0.24484]
[1778898762809,63.75,79088.91,0.0,0.99834,0.0,0.24484]
[1778898765314,63.75,79088.71,0.0,0.99834,0.0,0.24488]
[1778898765565,63.75,79088.71,0.0,0.99834,0.0,0.24488]
[1778898765675,63.75,79088.92,0.0,0.99834,0.0,0.24483]
[1778898769959,63.75,79089.34,0.0,0.99835,0.0,0.24473]
[1778898770060,63.75,79089.34,0.0,0.99835,0.0,0.24473]
[1778898775646,63.75,79088.44,0.0,0.99834,0.0,0.24495]
[1778898783702,63.75,79087.81,0.0,0.99834,0.0,0.2451]
[1778898791758,63.75,79087.98,0.0,0.99834,0.0,0.24506]
[1778898798807,63.75,79087.98,0.0,0.99834,0.0,0.24506]
[1778898799261,63.75,79087.98,0.0,0.99834,0.0,0.24506]
[1778898799310,63.75,79087.98,0.0,0.99834,0.0,0.24506]
[1778898802130,63.75,79088.5,0.0,0.99834,0.0,0.24494]
[1778898802313,63.75,79088.27,0.0,0.99834,0.0,0.24499]
[1778898802835,63.75,79087.85,0.0,0.99834,0.0,0.24509]
[1778898807870,63.75,79087.86,0.0,0.99834,0.0,0.24509]
[1778898813912,63.75,79088.23,0.0,0.99835,0.0,0.24434]
[1778898821798,63.75,79087.88,0.0,0.99835,0.0,0.24443]
[1778898821812,63.75,79087.88,0.0,0.99835,0.0,0.24443]
[1778898826601,63.75,79087.88,0.0,0.99835,0.0,0.24443]
[1778898826811,63.75,79087.88,0.0,0.99835,0.0,0.24443]
[1778898826869,63.75,79087.88,0.0,0.99835,0.0,0.24443]
[1778898827062,63.75,79087.88,0.0,0.99835,0.0,0.24443]
[1778898827122,63.75,79090.08,0.0,0.99835,0.0,0.24389]
[1778898833046,63.75,79091.99,0.0,0.99835,0.0,0.24343]
[1778898833438,63.75,79091.99,0.0,0.99835,0.0,0.24343]
[1778898833560,63.75,79091.99,0.0,0.99835,0.0,0.24343]
[1778898838149,63.75,79091.95,0.0,0.99835,0.0,0.24344]
[1778898838081,63.75,79096.26,0.0,0.99836,0.0,0.2424]
[1778898838811,63.75,79096.26,0.0,0.99836,0.0,0.2424]
[1778898841627,63.75,79098.03,0.0,0.99837,0.0,0.24198]
[1778898842114,63.75,79104.18,0.0,0.99838,0.0,0.2405]
[1778898843118,63.75,79110.26,0.0,0.99839,0.0,0.23905]
[1778898844125,63.75,79112.31,0.0,0.99839,0.0,0.23856]
[1778898845745,63.75,79111.91,0.0,0.99839,0.0,0.23866]
[1778898845811,63.75,79111.91,0.0,0.99839,0.0,0.23866]
[1778898846139,63.75,79111.84,0.0,0.99839,0.0,0.23868]
[1778898851174,63.75,79111.4,0.0,0.99839,0.0,0.23878]
[1778898857216,63.75,79111.15,0.0,0.99839,0.0,0.23884]
[1778898860237,63.75,79099.09,0.0,0.99837,0.0,0.24172]
[1778898861244,63.75,79095.01,0.0,0.99836,0.0,0.2427]
[1778898866279,63.75,79095.51,0.0,0.99836,0.0,0.24258]
[1778898872325,63.75,79095.85,0.0,0.99837,0.0,0.24185]
[1778898875346,63.75,79088.92,0.0,0.99835,0.0,0.24352]
[1778898877360,63.75,79086.32,0.0,0.99835,0.0,0.24415]
[1778898879374,63.75,79081.54,0.0,0.99834,0.0,0.24531]
[1778898880381,63.75,79076.71,0.0,0.99833,0.0,0.24649]
[1778898881388,63.75,79071.28,0.0,0.99832,0.0,0.24782]
[1778898883402,63.75,79066.49,0.0,0.99831,0.0,0.249]
[1778898888437,63.75,79066.05,0.0,0.99831,0.0,0.2491]
[1778898890578,63.75,79066.43,0.0,0.99831,0.0,0.24901]
[1778898890811,63.75,79066.43,0.0,0.99831,0.0,0.24901]
[1778898893878,63.75,79066.69,0.0,0.99831,0.0,0.24895]
[1778898893902,63.75,79066.69,0.0,0.99831,0.0,0.24895]
[1778898893935,63.75,79066.59,0.0,0.99831,0.0,0.24897]
[1778898897577,63.75,79064.44,0.0,0.99831,0.0,0.2495]
[1778898897815,63.75,79064.44,0.0,0.99831,0.0,0.2495]
[1778898901528,63.75,79061.37,0.0,0.9983,0.0,0.25026]
[1778898902506,63.75,79061.37,0.0,0.9983,0.0,0.25026]
[1778898902563,63.75,79061.37,0.0,0.9983,0.0,0.25026]
[1778898902873,63.75,79061.37,0.0,0.9983,0.0,0.25026]
[1778898903063,63.75,79061.37,0.0,0.9983,0.0,0.25026]
[1778898903164,63.75,79061.31,0.0,0.9983,0.0,0.25028]
[1778898908578,63.75,79061.57,0.0,0.9983,0.0,0.25021]
[1778898920946,63.75,79061.64,0.0,0.9983,0.0,0.2502]
[1778898921062,63.75,79061.64,0.0,0.9983,0.0,0.2502]
[1778898921159,63.75,79061.64,0.0,0.9983,0.0,0.2502]
[1778898921297,63.75,79061.64,0.0,0.9983,0.0,0.2502]
[1778898921313,63.75,79061.64,0.0,0.9983,0.0,0.2502]
[1778898928718,63.75,79061.92,0.0,0.9983,0.0,0.25013]
[1778898931161,63.75,79061.92,0.0,0.9983,0.0,0.25013]
[1778898931256,63.75,79061.92,0.0,0.99831,0.0,0.24946]
[1778898931311,63.75,79061.92,0.0,0.99831,0.0,0.24946]
[1778898931571,63.75,79061.92,0.0,0.99831,0.0,0.24946]
[1778898931812,63.75,79061.92,0.0,0.99831,0.0,0.24946]
[1778898937781,63.75,79064.6,0.0,0.99831,0.0,0.24879]
[1778898938788,63.75,79066.91,0.0,0.99832,0.0,0.24822]
[1778898940517,63.75,79067.0,0.0,0.99832,0.0,0.2482]
[1778898940562,63.75,79067.0,0.0,0.99832,0.0,0.2482]
[1778898940904,63.75,79067.0,0.0,0.99832,0.0,0.2482]
[1778898941065,63.75,79067.0,0.0,0.99832,0.0,0.2482]
[1778898941156,63.75,79067.48,0.0,0.99832,0.0,0.24808]
[1778898946844,63.75,79067.88,0.0,0.99832,0.0,0.24799]
[1778898947296,63.75,79067.88,0.0,0.99832,0.0,0.24799]
[1778898947315,63.75,79067.88,0.0,0.99832,0.0,0.24799]
[1778898948066,63.75,79067.88,0.0,0.99832,0.0,0.24799]
[1778898948160,63.75,79067.86,0.0,0.99832,0.0,0.24799]
[1778898948311,63.75,79067.86,0.0,0.99832,0.0,0.24799]
[1778898953893,63.75,79066.86,0.0,0.99832,0.0,0.24824]
[1778898954745,63.75,79066.86,0.0,0.99832,0.0,0.24824]
[1778898954816,63.75,79066.86,0.0,0.99832,0.0,0.24824]
[1778898954900,63.75,79066.34,0.0,0.99832,0.0,0.24836]
[1778898955482,63.75,79066.34,0.0,0.99832,0.0,0.24836]
[1778898955619,63.75,79066.34,0.0,0.99832,0.0,0.24836]
[1778898961949,63.75,79066.14,0.0,0.99832,0.0,0.24841]
[1778898964566,63.75,79066.26,0.0,0.99832,0.0,0.24838]
[1778898964811,63.75,79066.26,0.0,0.99832,0.0,0.24838]
[1778898965101,63.75,79066.26,0.0,0.99832,0.0,0.24838]
[1778898965160,63.75,79066.26,0.0,0.99832,0.0,0.24838]
[1778898965317,63.75,79066.26,0.0,0.99832,0.0,0.24838]
[1778898971012,63.75,79065.47,0.0,0.99831,0.0,0.24858]
[1778898976047,63.75,79064.91,0.0,0.99831,0.0,0.24872]
[1778898980023,63.75,79064.84,0.0,0.99831,0.0,0.24873]
[1778898980068,63.75,79064.84,0.0,0.99831,0.0,0.24873]
[1778898980075,63.75,79064.46,0.0,0.99831,0.0,0.24883]
[1778898980608,63.75,79064.46,0.0,0.99831,0.0,0.24883]
[1778898980811,63.75,79064.46,0.0,0.99831,0.0,0.24883]
[1778898988132,63.75,79064.46,0.0,0.99831,0.0,0.24883]
[1778898991430,63.75,79064.71,0.0,0.99832,0.0,0.2481]
[1778898991561,63.75,79064.71,0.0,0.99832,0.0,0.2481]
[1778898991827,63.75,79064.71,0.0,0.99832,0.0,0.2481]
[1778898992063,63.75,79064.71,0.0,0.99832,0.0,0.2481]
[1778898992161,63.75,79064.58,0.0,0.99832,0.0,0.24813]
[1778898997196,63.75,79063.31,0.0,0.99831,0.0,0.24844]
[1778899001477,63.75,79062.89,0.0,0.99831,0.0,0.24855]
[1778899001563,63.75,79062.89,0.0,0.99831,0.0,0.24855]
[1778899001952,63.75,79062.89,0.0,0.99831,0.0,0.24855]
[1778899002064,63.75,79062.89,0.0,0.99831,0.0,0.24855]
[1778899002101,63.75,79062.89,0.0,0.99831,0.0,0.24855]
[1778899010287,63.75,79064.09,0.0,0.99832,0.0,0.24825]
[1778899011836,63.75,79063.42,0.0,0.99832,0.0,0.24842]
[1778899012060,63.75,79063.42,0.0,0.99832,0.0,0.24842]
[1778899012301,63.75,79064.28,0.0,0.99832,0.0,0.2482]
[1778899012440,63.75,79064.28,0.0,0.99832,0.0,0.2482]
[1778899012564,63.75,79064.28,0.0,0.99832,0.0,0.2482]
[1778899018343,63.75,79066.01,0.0,0.99832,0.0,0.24778]
[1778899020044,63.75,79066.01,0.0,0.99832,0.0,0.24778]
[1778899020068,63.75,79066.01,0.0,0.99832,0.0,0.24778]
[1778899026358,63.75,79065.89,0.0,0.99832,0.0,0.24781]
[1778899026561,63.75,79066.67,0.0,0.99832,0.0,0.24762]
[1778899027018,63.75,79066.67,0.0,0.99832,0.0,0.24762]
[1778899027062,63.75,79066.67,0.0,0.99832,0.0,0.24762]
[1778899027160,63.75,79066.31,0.0,0.99832,0.0,0.2477]
[1778899032441,63.75,79066.43,0.0,0.99832,0.0,0.24768]
[1778899037477,63.75,79065.7,0.0,0.99832,0.0,0.24785]
[1778899040061,63.75,79065.16,0.0,0.99832,0.0,0.24799]
[1778899040313,63.75,79065.16,0.0,0.99832,0.0,0.24799]
[1778899040374,63.75,79065.16,0.0,0.99832,0.0,0.24799]
[1778899040162,63.75,79062.26,0.0,0.99831,0.0,0.2487]
[1778899040571,63.75,79062.26,0.0,0.99831,0.0,0.2487]
[1778899040662,63.75,79061.86,0.0,0.99831,0.0,0.2488]
[1778899046540,63.75,79061.86,0.0,0.99831,0.0,0.2488]
[1778899051575,63.75,79061.45,0.0,0.99832,0.0,0.24823]
[1778899053701,63.75,79061.18,0.0,0.99832,0.0,0.2483]
[1778899053808,63.75,79061.18,0.0,0.99832,0.0,0.2483]
[1778899054363,63.75,79061.18,0.0,0.99832,0.0,0.2483]
[1778899053908,63.75,79061.99,0.0,0.99832,0.0,0.2481]
[1778899054564,63.75,79061.99,0.0,0.99832,0.0,0.2481]
[1778899061645,63.75,79062.55,0.0,0.99832,0.0,0.24796]
[1778899062652,63.75,79055.19,0.0,0.9983,0.0,0.24978]
[1778899063659,63.75,79052.34,0.0,0.9983,0.0,0.25048]
[1778899064922,63.75,79052.34,0.0,0.9983,0.0,0.25048]
[1778899065063,63.75,79052.34,0.0,0.9983,0.0,0.25048]
[1778899065368,63.75,79052.34,0.0,0.9983,0.0,0.25048]
[1778899065371,63.75,79051.26,0.0,0.9983,0.0,0.25075]
[1778899065562,63.75,79051.26,0.0,0.9983,0.0,0.25075]
[1778899069701,63.75,79049.24,0.0,0.99829,0.0,0.25126]
[1778899077757,63.75,79050.18,0.0,0.99829,0.0,0.25102]
[1778899083799,63.75,79050.53,0.0,0.9983,0.0,0.25093]
[1778899088834,63.75,79051.68,0.0,0.9983,0.0,0.25065]
[1778899093639,63.75,79052.12,0.0,0.9983,0.0,0.25054]
[1778899093812,63.75,79052.12,0.0,0.9983,0.0,0.25054]
[1778899093873,63.75,79052.13,0.0,0.9983,0.0,0.25054]
[1778899094477,63.75,79052.13,0.0,0.9983,0.0,0.25054]
[1778899094563,63.75,79052.13,0.0,0.9983,0.0,0.25054]
[1778899100925,63.75,79049.88,0.0,0.99829,0.0,0.2511]
[1778899103946,63.75,79054.04,0.0,0.9983,0.0,0.25006]
[1778899105177,63.75,79054.04,0.0,0.9983,0.0,0.25006]
[1778899105311,63.75,79054.04,0.0,0.9983,0.0,0.25006]
[1778899105374,63.75,79056.41,0.0,0.99831,0.0,0.24948]
[1778899105928,63.75,79056.41,0.0,0.99831,0.0,0.24948]
[1778899106063,63.75,79056.41,0.0,0.99831,0.0,0.24948]
[1778899113009,63.75,79056.93,0.0,0.99831,0.0,0.24868]
[1778899115741,63.75,79057.62,0.0,0.99831,0.0,0.24851]
[1778899115814,63.75,79057.62,0.0,0.99831,0.0,0.24851]
[1778899116030,63.75,79057.2,0.0,0.99831,0.0,0.24861]
[1778899116540,63.75,79057.2,0.0,0.99831,0.0,0.24861]
[1778899116570,63.75,79057.2,0.0,0.99831,0.0,0.24861]
[1778899127107,63.75,79057.41,0.0,0.99831,0.0,0.24856]
[1778899133149,63.75,79059.18,0.0,0.99832,0.0,0.24812]
[1778899134401,63.75,79059.18,0.0,0.99832,0.0,0.24812]
[1778899134409,63.75,79060.73,0.0,0.99832,0.0,0.24774]
[1778899134571,63.75,79060.73,0.0,0.99832,0.0,0.24774]
[1778899135220,63.75,79060.73,0.0,0.99832,0.0,0.24774]
[1778899135311,63.75,79060.73,0.0,0.99832,0.0,0.24774]
[1778899135373,63.75,79060.73,0.0,0.99832,0.0,0.24774]
[1778899143219,63.75,79060.66,0.0,0.99832,0.0,0.24776]
[1778899146968,63.75,79059.4,0.0,0.99832,0.0,0.24807]
[1778899147065,63.75,79059.4,0.0,0.99832,0.0,0.24807]
[1778899147087,63.75,79059.4,0.0,0.99832,0.0,0.24807]
[1778899147796,63.75,79059.4,0.0,0.99832,0.0,0.24807]
[1778899147817,63.75,79059.4,0.0,0.99832,0.0,0.24807]
[1778899150268,63.75,79059.92,0.0,0.99832,0.0,0.24794]
[1778899154296,63.75,79066.11,0.0,0.99833,0.0,0.24642]
[1778899155219,63.75,79066.11,0.0,0.99833,0.0,0.24642]
[1778899155309,63.75,79066.11,0.0,0.99833,0.0,0.24642]
[1778899155377,63.75,79068.05,0.0,0.99833,0.0,0.24595]
[1778899156694,63.75,79068.07,0.0,0.99833,0.0,0.24594]
[1778899156810,63.75,79068.07,0.0,0.99833,0.0,0.24594]
[1778899162353,63.75,79068.24,0.0,0.99833,0.0,0.2459]
[1778899167388,63.75,79068.24,0.0,0.99833,0.0,0.2459]
[1778899168395,63.75,79070.64,0.0,0.99834,0.0,0.24532]
[1778899169402,63.75,79072.75,0.0,0.99834,0.0,0.2448]
[1778899170027,63.75,79072.75,0.0,0.99834,0.0,0.2448]
[1778899170061,63.75,79072.75,0.0,0.99834,0.0,0.2448]
[1778899170409,63.75,79074.01,0.0,0.99834,0.0,0.2445]
[1778899171238,63.75,79074.01,0.0,0.99834,0.0,0.2445]
[1778899171315,63.75,79074.01,0.0,0.99834,0.0,0.2445]
[1778899177458,63.75,79074.71,0.0,0.99835,0.0,0.24367]
[1778899177662,63.75,79074.71,0.0,0.99835,0.0,0.24367]
[1778899177813,63.75,79074.71,0.0,0.99835,0.0,0.24367]
[1778899178474,63.75,79074.71,0.0,0.99835,0.0,0.24367]
[1778899178465,63.75,79075.22,0.0,0.99835,0.0,0.24354]
[1778899178566,63.75,79075.22,0.0,0.99835,0.0,0.24354]
[1778899184507,63.75,79075.24,0.0,0.99835,0.0,0.24354]
[1778899185514,63.75,79070.28,0.0,0.99834,0.0,0.24474]
[1778899186521,63.75,79066.62,0.0,0.99833,0.0,0.24563]
[1778899186665,63.75,79066.62,0.0,0.99833,0.0,0.24563]
[1778899186811,63.75,79066.62,0.0,0.99833,0.0,0.24563]
[1778899187528,63.75,79061.3,0.0,0.99832,0.0,0.24693]
[1778899188025,63.75,79061.3,0.0,0.99832,0.0,0.24693]
[1778899188060,63.75,79061.3,0.0,0.99832,0.0,0.24693]
[1778899190549,63.75,79059.05,0.0,0.99832,0.0,0.24749]
[1778899192054,63.75,79059.05,0.0,0.99832,0.0,0.24749]
[1778899192309,63.75,79059.05,0.0,0.99832,0.0,0.24749]
[1778899192320,63.75,79056.94,0.0,0.99832,0.0,0.24801]
[1778899193503,63.75,79056.94,0.0,0.99832,0.0,0.24801]
[1778899192563,63.75,79049.83,0.0,0.9983,0.0,0.24976]
[1778899193562,63.75,79049.83,0.0,0.9983,0.0,0.24976]
[1778899194577,63.75,79047.4,0.0,0.9983,0.0,0.25036]
[1778899199612,63.75,79047.46,0.0,0.9983,0.0,0.25035]
[1778899201475,63.75,79047.46,0.0,0.9983,0.0,0.25035]
[1778899201567,63.75,79048.76,0.0,0.9983,0.0,0.25003]
[1778899202679,63.75,79048.49,0.0,0.9983,0.0,0.25009]
[1778899202811,63.75,79048.49,0.0,0.9983,0.0,0.25009]
[1778899202882,63.75,79048.58,0.0,0.9983,0.0,0.25007]
[1778899212703,63.75,79048.27,0.0,0.9983,0.0,0.25015]
[1778899214717,63.75,79052.99,0.0,0.99831,0.0,0.24898]
[1778899216076,63.75,79052.99,0.0,0.99831,0.0,0.24898]
[1778899216314,63.75,79052.99,0.0,0.99831,0.0,0.24898]
[1778899220929,63.75,79051.64,0.0,0.99831,0.0,0.24931]
[1778899221062,63.75,79051.64,0.0,0.99831,0.0,0.24931]
[1778899221231,63.75,79051.64,0.0,0.99831,0.0,0.24931]
[1778899221312,63.75,79051.64,0.0,0.99831,0.0,0.24931]
[1778899221333,63.75,79053.08,0.0,0.99831,0.0,0.24896]
[1778899227160,63.75,79053.8,0.0,0.99831,0.0,0.24878]
[1778899227314,63.75,79053.8,0.0,0.99831,0.0,0.24878]
[1778899227371,63.75,79055.17,0.0,0.99831,0.0,0.24844]
[1778899232844,63.75,79054.76,0.0,0.99832,0.0,0.24787]
[1778899239896,63.75,79054.53,0.0,0.99832,0.0,0.24793]
[1778899251980,63.75,79054.53,0.0,0.99832,0.0,0.24793]
[1778899258389,63.75,79054.53,0.0,0.99832,0.0,0.24793]
[1778899258560,63.75,79054.53,0.0,0.99832,0.0,0.24793]
[1778899258490,63.75,79054.53,0.0,0.99832,0.0,0.24793]
[1778899259030,63.75,79054.52,0.0,0.99832,0.0,0.24793]
[1778899260016,63.75,79054.52,0.0,0.99832,0.0,0.24793]
[1778899260062,63.75,79054.52,0.0,0.99832,0.0,0.24793]
[1778899266082,63.75,79053.81,0.0,0.99832,0.0,0.24811]
[1778899271869,63.75,79053.81,0.0,0.99832,0.0,0.24811]
[1778899272124,63.75,79050.25,0.0,0.99831,0.0,0.24899]
[1778899273400,63.75,79050.25,0.0,0.99831,0.0,0.24899]
[1778899273566,63.75,79050.25,0.0,0.99831,0.0,0.24899]
[1778899273497,63.75,79042.11,0.0,0.99829,0.0,0.25101]
[1778899274140,63.75,79040.91,0.0,0.99829,0.0,0.2513]
[1778899274817,63.75,79040.91,0.0,0.99829,0.0,0.2513]
[1778899275147,63.75,79040.05,0.0,0.99829,0.0,0.25152]
[1778899281850,63.75,79040.04,0.0,0.99829,0.0,0.25152]
[1778899282058,63.75,79040.04,0.0,0.99829,0.0,0.25152]
[1778899282199,63.75,79039.69,0.0,0.99829,0.0,0.25161]
[1778899283516,63.75,79039.69,0.0,0.99829,0.0,0.25161]
[1778899283564,63.75,79039.69,0.0,0.99829,0.0,0.25161]
[1778899290255,63.75,79038.97,0.0,0.99829,0.0,0.25179]
[1778899291262,63.75,79038.19,0.0,0.99829,0.0,0.25131]
[1778899293276,63.75,79046.42,0.0,0.99831,0.0,0.24926]
[1778899293923,63.75,79046.42,0.0,0.99831,0.0,0.24926]
[1778899294060,63.75,79046.42,0.0,0.99831,0.0,0.24926]
[1778899294283,63.75,79052.72,0.0,0.99832,0.0,0.24771]
[1778899295290,63.75,79054.51,0.0,0.99832,0.0,0.24727]
[1778899296813,63.75,79055.15,0.0,0.99832,0.0,0.24711]
[1778899297304,63.75,79055.74,0.0,0.99832,0.0,0.24697]
[1778899298903,63.75,79056.47,0.0,0.99832,0.0,0.24679]
[1778899299061,63.75,79056.47,0.0,0.99832,0.0,0.24679]
[1778899304353,63.75,79057.8,0.0,0.99833,0.0,0.24646]
[1778899309587,63.75,79058.8,0.0,0.99833,0.0,0.24622]
[1778899309814,63.75,79058.51,0.0,0.99833,0.0,0.24629]
[1778899311188,63.75,79058.51,0.0,0.99833,0.0,0.24629]
[1778899311311,63.75,79058.51,0.0,0.99833,0.0,0.24629]
[1778899311403,63.75,79058.56,0.0,0.99833,0.0,0.24627]
[1778899316437,63.75,79058.92,0.0,0.99833,0.0,0.24619]
[1778899322479,63.75,79059.08,0.0,0.99833,0.0,0.24615]
[1778899327097,63.75,79059.09,0.0,0.99833,0.0,0.24614]
[1778899327310,63.75,79059.09,0.0,0.99833,0.0,0.24614]
[1778899332550,63.75,79059.09,0.0,0.99833,0.0,0.24614]
[1778899343868,63.75,79059.05,0.0,0.99833,0.0,0.24615]
[1778899344060,63.75,79059.05,0.0,0.99833,0.0,0.24615]
[1778899345734,63.75,79059.05,0.0,0.99833,0.0,0.24615]
[1778899345809,63.75,79059.05,0.0,0.99833,0.0,0.24615]
[1778899348661,63.75,79059.1,0.0,0.99833,0.0,0.24614]
[1778899358731,63.75,79059.1,0.0,0.99833,0.0,0.24548]
[1778899363766,63.75,79061.26,0.0,0.99834,0.0,0.24495]
[1778899370815,63.75,79061.09,0.0,0.99834,0.0,0.24499]
[1778899375488,63.75,79061.06,0.0,0.99834,0.0,0.245]
[1778899375560,63.75,79061.06,0.0,0.99834,0.0,0.245]
[1778899375642,63.75,79069.71,0.0,0.99835,0.0,0.2429]
[1778899380885,63.75,79068.65,0.0,0.99835,0.0,0.24316]
[1778899383906,63.75,79071.65,0.0,0.99836,0.0,0.24243]
[1778899385467,63.75,79071.65,0.0,0.99836,0.0,0.24243]
[1778899385560,63.75,79071.65,0.0,0.99836,0.0,0.24243]
[1778899386927,63.75,79075.82,0.0,0.99836,0.0,0.24143]
[1778899388496,63.75,79075.82,0.0,0.99836,0.0,0.24143]
[1778899388560,63.75,79075.82,0.0,0.99836,0.0,0.24143]
[1778899388597,63.75,79075.55,0.0,0.99836,0.0,0.24149]
[1778899388941,63.75,79078.22,0.0,0.99837,0.0,0.24085]
[1778899392249,63.75,79078.99,0.0,0.99837,0.0,0.24066]
[1778899392309,63.75,79078.99,0.0,0.99837,0.0,0.24066]
[1778899398004,63.75,79076.55,0.0,0.99837,0.0,0.24125]
[1778899404049,63.75,79077.48,0.0,0.99837,0.0,0.24103]
[1778899405092,63.75,79077.48,0.0,0.99837,0.0,0.24103]
[1778899405312,63.75,79077.48,0.0,0.99837,0.0,0.24103]
[1778899407016,63.75,79078.1,0.0,0.99837,0.0,0.24088]
[1778899407067,63.75,79078.1,0.0,0.99837,0.0,0.24088]
[1778899407070,63.75,79078.39,0.0,0.99837,0.0,0.24081]
[1778899410091,63.75,79080.77,0.0,0.99837,0.0,0.24024]
[1778899411016,63.75,79080.77,0.0,0.99837,0.0,0.24024]
[1778899411060,63.75,79080.77,0.0,0.99837,0.0,0.24024]
[1778899411165,63.75,79089.37,0.0,0.99839,0.0,0.23754]
[1778899412105,63.75,79089.41,0.0,0.99839,0.0,0.23753]
[1778899417140,63.75,79089.5,0.0,0.99839,0.0,0.23751]
[1778899422176,63.75,79089.54,0.0,0.99839,0.0,0.2375]
[1778899426432,63.75,79090.74,0.0,0.9984,0.0,0.23721]
[1778899426561,63.75,79090.74,0.0,0.9984,0.0,0.23721]
[1778899429082,63.75,79089.18,0.0,0.99839,0.0,0.23758]
[1778899429309,63.75,79089.18,0.0,0.99839,0.0,0.23758]
[1778899429410,63.75,79088.66,0.0,0.99839,0.0,0.23771]
[1778899432244,63.75,79089.23,0.0,0.99839,0.0,0.23757]
[1778899432307,63.75,79089.23,0.0,0.99839,0.0,0.23757]
[1778899438208,63.75,79090.6,0.0,0.9984,0.0,0.23725]
[1778899438309,63.75,79090.6,0.0,0.9984,0.0,0.23725]
[1778899439186,63.75,79090.64,0.0,0.9984,0.0,0.23724]
[1778899439312,63.75,79090.64,0.0,0.9984,0.0,0.23724]
[1778899439412,63.75,79090.93,0.0,0.9984,0.0,0.23717]
[1778899447351,63.75,79088.85,0.0,0.99839,0.0,0.23766]
[1778899453393,63.75,79089.1,0.0,0.99839,0.0,0.2376]
[1778899460260,63.75,79089.05,0.0,0.99839,0.0,0.23761]
[1778899460810,63.75,79089.09,0.0,0.99839,0.0,0.2376]
[1778899463463,63.75,79084.12,0.0,0.99838,0.0,0.23879]
[1778899465477,63.75,79078.08,0.0,0.99837,0.0,0.24023]
[1778899466484,63.75,79075.08,0.0,0.99837,0.0,0.24095]
[1778899467491,63.75,79069.07,0.0,0.99836,0.0,0.2424]
[1778899469412,63.75,79067.38,0.0,0.99835,0.0,0.2428]
[1778899469565,63.75,79067.38,0.0,0.99835,0.0,0.2428]
[1778899469624,63.75,79065.92,0.0,0.99835,0.0,0.24316]
[1778899471162,63.75,79064.78,0.0,0.99835,0.0,0.24343]
[1778899471308,63.75,79064.78,0.0,0.99835,0.0,0.24343]
[1778899472526,63.75,79063.42,0.0,0.99835,0.0,0.2431]
[1778899473533,63.75,79060.78,0.0,0.99835,0.0,0.24374]
[1778899474540,63.75,79053.89,0.0,0.99833,0.0,0.24542]
[1778899476554,63.75,79048.99,0.0,0.99832,0.0,0.24662]
[1778899478550,63.75,79049.31,0.0,0.99832,0.0,0.24654]
[1778899478563,63.75,79049.31,0.0,0.99832,0.0,0.24654]
[1778899478568,63.75,79049.24,0.0,0.99832,0.0,0.24656]
[1778899479473,63.75,79049.24,0.0,0.99832,0.0,0.24656]
[1778899479559,63.75,79049.24,0.0,0.99832,0.0,0.24656]
[1778899484612,63.75,79048.69,0.0,0.99832,0.0,0.24669]
[1778899486624,63.75,79052.9,0.0,0.99833,0.0,0.24566]
[1778899489839,63.75,79052.92,0.0,0.99833,0.0,0.24566]
[1778899490068,63.75,79053.31,0.0,0.99833,0.0,0.24556]
[1778899490257,63.75,79053.31,0.0,0.99833,0.0,0.24556]
[1778899490311,63.75,79053.31,0.0,0.99833,0.0,0.24556]
[1778899490652,63.75,79053.67,0.0,0.99833,0.0,0.24547]
[1778899495687,63.75,79053.12,0.0,0.99833,0.0,0.24561]
[1778899499715,63.75,79048.3,0.0,0.99832,0.0,0.24679]
[1778899500722,63.75,79044.59,0.0,0.99832,0.0,0.2477]
[1778899501729,63.75,79041.69,0.0,0.99831,0.0,0.24842]
[1778899502617,63.75,79041.69,0.0,0.99831,0.0,0.24842]
[1778899502817,63.75,79041.69,0.0,0.99831,0.0,0.24842]
[1778899502738,63.75,79041.89,0.0,0.99831,0.0,0.24837]
[1778899503572,63.75,79041.89,0.0,0.99831,0.0,0.24837]
[1778899503809,63.75,79041.89,0.0,0.99831,0.0,0.24837]
[1778899512093,63.75,79044.62,0.0,0.99832,0.0,0.24769]
[1778899512314,63.75,79044.62,0.0,0.99832,0.0,0.24769]
[1778899512679,63.75,79044.62,0.0,0.99832,0.0,0.24769]
[1778899512808,63.75,79044.62,0.0,0.99832,0.0,0.24769]
[1778899512806,63.75,79042.97,0.0,0.99831,0.0,0.2481]
[1778899514820,63.75,79039.97,0.0,0.99831,0.0,0.24884]
[1778899517686,63.75,79039.66,0.0,0.99831,0.0,0.24892]
[1778899517809,63.75,79039.66,0.0,0.99831,0.0,0.24892]
[1778899517841,63.75,79040.37,0.0,0.99831,0.0,0.24874]
[1778899517894,63.75,79040.37,0.0,0.99831,0.0,0.24874]
[1778899518062,63.75,79040.37,0.0,0.99831,0.0,0.24874]
[1778899523168,63.75,79039.07,0.0,0.99831,0.0,0.24906]
[1778899523312,63.75,79039.07,0.0,0.99831,0.0,0.24906]
[1778899523702,63.75,79039.07,0.0,0.99831,0.0,0.24906]
[1778899523815,63.75,79039.07,0.0,0.99831,0.0,0.24906]
[1778899523801,63.75,79038.58,0.0,0.9983,0.0,0.24919]
[1778899528918,63.75,79039.26,0.0,0.99831,0.0,0.24902]
[1778899533953,63.75,79039.32,0.0,0.99831,0.0,0.24833]
[1778899537981,63.75,79042.82,0.0,0.99832,0.0,0.24747]
[1778899541150,63.75,79044.13,0.0,0.99832,0.0,0.24715]
[1778899541310,63.75,79044.13,0.0,0.99832,0.0,0.24715]
[1778899541669,63.75,79044.13,0.0,0.99832,0.0,0.24715]
[1778899541813,63.75,79044.13,0.0,0.99832,0.0,0.24715]
[1778899541891,63.75,79044.13,0.0,0.99832,0.0,0.24715]
[1778899549058,63.75,79046.17,0.0,0.99832,0.0,0.24664]
[1778899550934,63.75,79046.37,0.0,0.99832,0.0,0.2466]
[1778899551060,63.75,79046.37,0.0,0.99832,0.0,0.2466]
[1778899551309,63.75,79046.37,0.0,0.99832,0.0,0.2466]
[1778899551566,63.75,79046.37,0.0,0.99832,0.0,0.2466]
[1778899551660,63.75,79046.37,0.0,0.99832,0.0,0.2466]
[1778899555100,63.75,79043.98,0.0,0.99832,0.0,0.24718]
[1778899556644,63.75,79043.98,0.0,0.99832,0.0,0.24718]
[1778899556814,63.75,79043.98,0.0,0.99832,0.0,0.24718]
[1778899556825,63.75,79043.28,0.0,0.99832,0.0,0.24735]
[1778899557031,63.75,79043.28,0.0,0.99832,0.0,0.24735]
[1778899557065,63.75,79043.28,0.0,0.99832,0.0,0.24735]
[1778899562149,63.75,79043.21,0.0,0.99832,0.0,0.24737]
[1778899564718,63.75,79044.14,0.0,0.99832,0.0,0.24714]
[1778899564814,63.75,79044.14,0.0,0.99832,0.0,0.24714]
[1778899564819,63.75,79043.54,0.0,0.99832,0.0,0.24729]
[1778899565069,63.75,79043.54,0.0,0.99832,0.0,0.24729]
[1778899565312,63.75,79043.54,0.0,0.99832,0.0,0.24729]
[1778899571212,63.75,79043.61,0.0,0.99832,0.0,0.24727]
[1778899574233,63.75,79049.4,0.0,0.99833,0.0,0.24585]
[1778899575978,63.75,79050.43,0.0,0.99833,0.0,0.2456]
[1778899576063,63.75,79050.43,0.0,0.99833,0.0,0.2456]
[1778899576655,63.75,79050.43,0.0,0.99833,0.0,0.2456]
[1778899576812,63.75,79050.43,0.0,0.99833,0.0,0.2456]
[1778899576912,63.75,79050.53,0.0,0.99833,0.0,0.24558]
[1778899582289,63.75,79051.57,0.0,0.99833,0.0,0.24532]
[1778899590345,63.75,79051.53,0.0,0.99833,0.0,0.24533]
[1778899595795,63.75,79051.76,0.0,0.99834,0.0,0.24461]
[1778899595807,63.75,79051.76,0.0,0.99834,0.0,0.24461]
[1778899595850,63.75,79051.76,0.0,0.99834,0.0,0.24461]
[1778899596079,63.75,79051.76,0.0,0.99834,0.0,0.24461]
[1778899596315,63.75,79051.76,0.0,0.99834,0.0,0.24461]
[1778899596387,63.75,79054.66,0.0,0.99834,0.0,0.24391]
[1778899597394,63.75,79058.5,0.0,0.99835,0.0,0.24297]
[1778899598401,63.75,79060.8,0.0,0.99835,0.0,0.24242]
[1778899599319,63.75,79060.8,0.0,0.99835,0.0,0.24242]
[1778899599563,63.75,79060.8,0.0,0.99835,0.0,0.24242]
[1778899604445,63.75,79065.55,0.0,0.99836,0.0,0.24127]
[1778899606733,63.75,79066.34,0.0,0.99836,0.0,0.24108]
[1778899606809,63.75,79066.34,0.0,0.99836,0.0,0.24108]
[1778899606834,63.75,79063.07,0.0,0.99836,0.0,0.24187]
[1778899607914,63.75,79063.07,0.0,0.99836,0.0,0.24187]
[1778899608062,63.75,79062.78,0.0,0.99836,0.0,0.24194]
[1778899614515,63.75,79061.41,0.0,0.99836,0.0,0.24227]
[1778899616111,63.75,79060.9,0.0,0.99835,0.0,0.24239]
[1778899616320,63.75,79060.9,0.0,0.99835,0.0,0.24239]
[1778899616715,63.75,79060.9,0.0,0.99835,0.0,0.24239]
[1778899616811,63.75,79060.9,0.0,0.99835,0.0,0.24239]
[1778899616815,63.75,79060.9,0.0,0.99835,0.0,0.24239]
[1778899623580,63.75,79061.28,0.0,0.99836,0.0,0.2423]
[1778899624984,63.75,79061.03,0.0,0.99835,0.0,0.24236]
[1778899625062,63.75,79061.03,0.0,0.99835,0.0,0.24236]
[1778899625515,63.75,79061.03,0.0,0.99835,0.0,0.24236]
[1778899625564,63.75,79061.03,0.0,0.99835,0.0,0.24236]
[1778899625594,63.75,79061.27,0.0,0.99836,0.0,0.2423]
[1778899631636,63.75,79061.62,0.0,0.99836,0.0,0.24222]
[1778899637679,63.75,79061.76,0.0,0.99836,0.0,0.24219]
[1778899639693,63.75,79058.18,0.0,0.99835,0.0,0.24305]
[1778899640700,63.75,79051.15,0.0,0.99834,0.0,0.24476]
[1778899641903,63.75,79051.15,0.0,0.99834,0.0,0.24476]
[1778899641908,63.75,79050.35,0.0,0.99834,0.0,0.24496]
[1778899642059,63.75,79050.35,0.0,0.99834,0.0,0.24496]
[1778899642739,63.75,79050.35,0.0,0.99834,0.0,0.24496]
[1778899642812,63.75,79050.35,0.0,0.99834,0.0,0.24496]
[1778899642882,63.75,79050.38,0.0,0.99834,0.0,0.24495]
[1778899650770,63.75,79050.53,0.0,0.99834,0.0,0.24491]
[1778899652784,63.75,79053.99,0.0,0.99835,0.0,0.24341]
[1778899653946,63.75,79053.99,0.0,0.99835,0.0,0.24341]
[1778899654060,63.75,79054.01,0.0,0.99835,0.0,0.2434]
[1778899654805,63.75,79054.01,0.0,0.99835,0.0,0.2434]
[1778899654904,63.75,79053.77,0.0,0.99835,0.0,0.24346]
[1778899655060,63.75,79053.77,0.0,0.99835,0.0,0.24346]
[1778899661815,63.75,79054.32,0.0,0.99835,0.0,0.24333]
[1778899662062,63.75,79054.32,0.0,0.99835,0.0,0.24333]
[1778899666882,63.75,79056.41,0.0,0.99835,0.0,0.24282]
[1778899668425,63.75,79057.81,0.0,0.99835,0.0,0.24248]
[1778899668562,63.75,79057.81,0.0,0.99835,0.0,0.24248]
[1778899668896,63.75,79058.01,0.0,0.99835,0.0,0.24243]
[1778899669200,63.75,79058.01,0.0,0.99835,0.0,0.24243]
[1778899669311,63.75,79058.01,0.0,0.99835,0.0,0.24243]
[1778899674939,63.75,79059.07,0.0,0.99836,0.0,0.24218]
[1778899675168,63.75,79059.07,0.0,0.99836,0.0,0.24218]
[1778899675311,63.75,79059.07,0.0,0.99836,0.0,0.24218]
[1778899676753,63.75,79059.11,0.0,0.99836,0.0,0.24217]
[1778899676815,63.75,79059.11,0.0,0.99836,0.0,0.24217]
[1778899676952,63.75,79061.09,0.0,0.99836,0.0,0.24169]
[1778899681987,63.75,79060.6,0.0,0.99836,0.0,0.24181]
[1778899682453,63.75,79060.6,0.0,0.99836,0.0,0.24181]
[1778899682562,63.75,79060.6,0.0,0.99836,0.0,0.24181]
[1778899689036,63.75,79061.1,0.0,0.99836,0.0,0.24169]
[1778899689367,63.75,79061.1,0.0,0.99836,0.0,0.24169]
[1778899689562,63.75,79061.1,0.0,0.99836,0.0,0.24169]
[1778899690013,63.75,79061.1,0.0,0.99836,0.0,0.24169]
[1778899689599,63.75,79061.1,0.0,0.99836,0.0,0.24169]
[1778899690060,63.75,79061.1,0.0,0.99836,0.0,0.24169]
[1778899696717,63.75,79061.14,0.0,0.99836,0.0,0.24168]
[1778899696813,63.75,79061.14,0.0,0.99836,0.0,0.24168]
[1778899696816,63.75,79060.56,0.0,0.99836,0.0,0.24182]
[1778899697691,63.75,79060.56,0.0,0.99836,0.0,0.24182]
[1778899697812,63.75,79060.56,0.0,0.99836,0.0,0.24182]
[1778899701120,63.75,79063.35,0.0,0.99836,0.0,0.24115]
[1778899702287,63.75,79063.35,0.0,0.99836,0.0,0.24115]
[1778899702310,63.75,79063.35,0.0,0.99836,0.0,0.24115]
[1778899702765,63.75,79063.35,0.0,0.99836,0.0,0.24115]
[1778899702815,63.75,79063.35,0.0,0.99836,0.0,0.24115]
[1778899702855,63.75,79065.12,0.0,0.99837,0.0,0.24072]
[1778899708169,63.75,79065.53,0.0,0.99837,0.0,0.24062]
[1778899711482,63.75,79065.38,0.0,0.99837,0.0,0.24066]
[1778899711560,63.75,79065.38,0.0,0.99837,0.0,0.24066]
[1778899711660,63.75,79065.92,0.0,0.99837,0.0,0.23987]
[1778899712862,63.75,79065.92,0.0,0.99837,0.0,0.23987]
[1778899713061,63.75,79065.92,0.0,0.99837,0.0,0.23987]
[1778899718240,63.75,79065.61,0.0,0.99837,0.0,0.23995]
[1778899721220,63.75,79065.63,0.0,0.99837,0.0,0.23994]
[1778899721316,63.75,79065.63,0.0,0.99837,0.0,0.23994]
[1778899721321,63.75,79066.08,0.0,0.99837,0.0,0.23983]
[1778899722504,63.75,79066.08,0.0,0.99837,0.0,0.23983]
[1778899722563,63.75,79066.08,0.0,0.99837,0.0,0.23983]
[1778899722703,63.75,79063.95,0.0,0.99837,0.0,0.24035]
[1778899723275,63.75,79058.73,0.0,0.99836,0.0,0.2416]
[1778899724282,63.75,79055.69,0.0,0.99835,0.0,0.24233]
[1778899729318,63.75,79055.57,0.0,0.99835,0.0,0.24236]
[1778899736855,63.75,79055.71,0.0,0.99835,0.0,0.24233]
[1778899737060,63.75,79055.71,0.0,0.99835,0.0,0.24233]
[1778899737005,63.75,79055.71,0.0,0.99835,0.0,0.24233]
[1778899738014,63.75,79055.71,0.0,0.99835,0.0,0.24233]
[1778899738063,63.75,79055.71,0.0,0.99835,0.0,0.24233]
[1778899737160,63.75,79055.71,0.0,0.99835,0.0,0.24233]
[1778899739388,63.75,79057.38,0.0,0.99836,0.0,0.24193]
[1778899741402,63.75,79058.75,0.0,0.99836,0.0,0.2416]
[1778899748452,63.75,79058.68,0.0,0.99836,0.0,0.24161]
[1778899753882,63.75,79058.43,0.0,0.99836,0.0,0.24167]
[1778899754057,63.75,79058.43,0.0,0.99836,0.0,0.24167]
[1778899753983,63.75,79055.99,0.0,0.99835,0.0,0.24226]
[1778899754494,63.75,79055.29,0.0,0.99835,0.0,0.24243]
[1778899755280,63.75,79055.29,0.0,0.99835,0.0,0.24243]
[1778899755313,63.75,79055.29,0.0,0.99835,0.0,0.24243]
[1778899760536,63.75,79055.51,0.0,0.99835,0.0,0.24238]
[1778899767585,63.75,79056.44,0.0,0.99836,0.0,0.24215]
[1778899772620,63.75,79056.47,0.0,0.99836,0.0,0.24149]
[1778899775914,63.75,79056.49,0.0,0.99836,0.0,0.24148]
[1778899776058,63.75,79056.49,0.0,0.99836,0.0,0.24148]
[1778899776015,63.75,79056.5,0.0,0.99836,0.0,0.24148]
[1778899776648,63.75,79056.6,0.0,0.99836,0.0,0.24146]
[1778899777568,63.75,79056.6,0.0,0.99836,0.0,0.24146]
[1778899777813,63.75,79056.6,0.0,0.99836,0.0,0.24146]
[1778899789739,63.75,79056.66,0.0,0.99836,0.0,0.24144]
[1778899796931,63.75,79056.66,0.0,0.99836,0.0,0.24144]
[1778899797901,63.75,79056.66,0.0,0.99836,0.0,0.24144]
[1778899798063,63.75,79056.66,0.0,0.99836,0.0,0.24144]
[1778899800807,63.75,79056.66,0.0,0.99836,0.0,0.24144]
[1778899800908,63.75,79056.66,0.0,0.99836,0.0,0.24144]
[1778899809881,63.75,79056.42,0.0,0.99836,0.0,0.2415]
[1778899819952,63.75,79060.42,0.0,0.99837,0.0,0.24054]
[1778899821742,63.75,79061.67,0.0,0.99837,0.0,0.24024]
[1778899821812,63.75,79061.67,0.0,0.99837,0.0,0.24024]
[1778899830026,63.75,79062.07,0.0,0.99837,0.0,0.24014]
[1778899833869,63.75,79064.03,0.0,0.99838,0.0,0.23902]
[1778899834062,63.75,79064.03,0.0,0.99838,0.0,0.23902]
[1778899835644,63.75,79063.32,0.0,0.99838,0.0,0.23919]
[1778899835810,63.75,79063.32,0.0,0.99838,0.0,0.23919]
[1778899836068,63.75,79063.31,0.0,0.99838,0.0,0.23919]
[1778899841103,63.75,79063.75,0.0,0.99838,0.0,0.23908]
[1778899846138,63.75,79063.61,0.0,0.99838,0.0,0.23912]
[1778899847007,63.75,79063.61,0.0,0.99838,0.0,0.23912]
[1778899847064,63.75,79063.61,0.0,0.99838,0.0,0.23912]
[1778899852180,63.75,79063.56,0.0,0.99838,0.0,0.23913]
[1778899857215,63.75,79063.68,0.0,0.99838,0.0,0.2391]
[1778899862250,63.75,79063.77,0.0,0.99838,0.0,0.23908]
[1778899867285,63.75,79068.45,0.0,0.99839,0.0,0.23796]
[1778899868561,63.75,79068.45,0.0,0.99839,0.0,0.23796]
[1778899868818,63.75,79068.45,0.0,0.99839,0.0,0.23796]
[1778899870416,63.75,79070.04,0.0,0.99839,0.0,0.23759]
[1778899870561,63.75,79070.04,0.0,0.99839,0.0,0.23759]
[1778899870622,63.75,79070.19,0.0,0.99839,0.0,0.23755]
[1778899876348,63.75,79070.16,0.0,0.99839,0.0,0.23756]
[1778899880395,63.75,79069.22,0.0,0.99839,0.0,0.23778]
[1778899880562,63.75,79069.22,0.0,0.99839,0.0,0.23778]
[1778899890446,63.75,79068.71,0.0,0.99839,0.0,0.2379]
[1778899892056,63.75,79068.71,0.0,0.99839,0.0,0.2379]
[1778899892151,63.75,79060.1,0.0,0.99838,0.0,0.2393]
[1778899892308,63.75,79060.1,0.0,0.99838,0.0,0.2393]
[1778899892460,63.75,79053.23,0.0,0.99836,0.0,0.24095]
[1778899894716,63.75,79051.92,0.0,0.99836,0.0,0.24127]
[1778899894810,63.75,79051.92,0.0,0.99836,0.0,0.24127]
[1778899894904,63.75,79051.89,0.0,0.99836,0.0,0.24128]
[1778899897497,63.75,79054.31,0.0,0.99836,0.0,0.24069]
[1778899899410,63.75,79055.07,0.0,0.99837,0.0,0.24051]
[1778899899561,63.75,79055.07,0.0,0.99837,0.0,0.24051]
[1778899905553,63.75,79055.08,0.0,0.99837,0.0,0.24051]
[1778899910037,63.75,79055.44,0.0,0.99837,0.0,0.24042]
[1778899910064,63.75,79055.44,0.0,0.99837,0.0,0.24042]
[1778899912407,63.75,79056.36,0.0,0.99837,0.0,0.2402]
[1778899912563,63.75,79056.36,0.0,0.99837,0.0,0.2402]
[1778899912602,63.75,79056.43,0.0,0.99837,0.0,0.24018]
[1778899918644,63.75,79056.31,0.0,0.99837,0.0,0.24021]
[1778899923679,63.75,79056.58,0.0,0.99837,0.0,0.24015]
[1778899924965,63.75,79056.58,0.0,0.99837,0.0,0.24015]
[1778899925060,63.75,79056.58,0.0,0.99837,0.0,0.24015]
[1778899930728,63.75,79059.11,0.0,0.99837,0.0,0.23954]
[1778899935763,63.75,79058.54,0.0,0.99837,0.0,0.23968]
[1778899940207,63.75,79057.87,0.0,0.99837,0.0,0.23984]
[1778899940309,63.75,79057.16,0.0,0.99837,0.0,0.24001]
[1778899942450,63.75,79057.22,0.0,0.99837,0.0,0.23999]
[1778899942564,63.75,79057.22,0.0,0.99837,0.0,0.23999]
[1778899942663,63.75,79057.22,0.0,0.99837,0.0,0.23999]
[1778899949966,63.75,79057.33,0.0,0.99837,0.0,0.23997]
[1778899950059,63.75,79057.33,0.0,0.99837,0.0,0.23997]
[1778899956912,63.75,79057.67,0.0,0.99838,0.0,0.23923]
[1778899959871,63.75,79057.67,0.0,0.99838,0.0,0.23923]
[1778899960059,63.75,79057.67,0.0,0.99838,0.0,0.23923]
[1778899962680,63.75,79057.48,0.0,0.99837,0.0,0.23928]
[1778899962812,63.75,79057.48,0.0,0.99837,0.0,0.23928]
[1778899962908,63.75,79057.48,0.0,0.99837,0.0,0.23928]
[1778899974031,63.75,79057.43,0.0,0.99837,0.0,0.23929]
[1778899981091,63.75,79057.5,0.0,0.99837,0.0,0.23927]
[1778899983638,63.75,79057.84,0.0,0.99838,0.0,0.23919]
[1778899985118,63.75,79062.35,0.0,0.99838,0.0,0.23811]
[1778899992167,63.75,79063.7,0.0,0.99839,0.0,0.23779]
[1778899994562,63.75,79063.55,0.0,0.99839,0.0,0.23783]
[1778899994810,63.75,79063.55,0.0,0.99839,0.0,0.23783]
[1778899994908,63.75,79063.55,0.0,0.99839,0.0,0.23783]
[1778900000441,63.75,79063.73,0.0,0.99839,0.0,0.23779]
[1778900006271,63.75,79063.82,0.0,0.99839,0.0,0.23776]
[1778900011307,63.75,79063.55,0.0,0.99839,0.0,0.23718]
[1778900016342,63.75,79063.04,0.0,0.99839,0.0,0.2373]
[1778900021377,63.75,79062.94,0.0,0.99839,0.0,0.23732]
[1778900027419,63.75,79062.92,0.0,0.99839,0.0,0.23733]
[1778900038496,63.75,79062.92,0.0,0.99839,0.0,0.23733]
[1778900043531,63.75,79062.9,0.0,0.99839,0.0,0.23733]
[1778900048568,63.75,79062.86,0.0,0.99839,0.0,0.23734]
[1778900053603,63.75,79062.8,0.0,0.99839,0.0,0.23736]
[1778900058638,63.75,79062.73,0.0,0.99839,0.0,0.23737]
[1778900065687,63.75,79062.78,0.0,0.99839,0.0,0.23736]
[1778900070722,63.75,79062.72,0.0,0.99839,0.0,0.23737]
[1778900075757,63.75,79062.79,0.0,0.99839,0.0,0.23671]
[1778900083813,63.75,79062.79,0.0,0.99839,0.0,0.23671]
[1778900088848,63.75,79062.94,0.0,0.99839,0.0,0.23667]
[1778900093883,63.75,79062.79,0.0,0.99839,0.0,0.23671]
[1778900098918,63.75,79062.89,0.0,0.99839,0.0,0.23668]
[1778900103953,63.75,79069.8,0.0,0.99841,0.0,0.23505]
[1778900105967,63.75,79071.78,0.0,0.99841,0.0,0.23458]
[1778900113018,63.75,79070.59,0.0,0.99841,0.0,0.23487]
[1778900114025,63.75,79065.9,0.0,0.9984,0.0,0.23597]
[1778900115032,63.75,79062.71,0.0,0.99839,0.0,0.23673]
[1778900122081,63.75,79062.48,0.0,0.99839,0.0,0.23678]
[1778900127116,63.75,79064.54,0.0,0.9984,0.0,0.23629]
[1778900131144,63.75,79064.23,0.0,0.9984,0.0,0.23572]
[1778900139200,63.75,79064.29,0.0,0.9984,0.0,0.2357]
[1778900144235,63.75,79064.35,0.0,0.9984,0.0,0.23569]
[1778900149270,63.75,79064.27,0.0,0.9984,0.0,0.23571]
[1778900155312,63.75,79064.36,0.0,0.9984,0.0,0.23569]
[1778900160347,63.75,79064.89,0.0,0.9984,0.0,0.23556]
[1778900165382,63.75,79064.59,0.0,0.9984,0.0,0.23563]
[1778900171424,63.75,79065.02,0.0,0.9984,0.0,0.23553]
[1778900178473,63.75,79064.69,0.0,0.9984,0.0,0.23561]
[1778900183508,63.75,79064.58,0.0,0.9984,0.0,0.23564]
[1778900189551,63.75,79063.33,0.0,0.9984,0.0,0.23593]
[1778900195593,63.75,79063.04,0.0,0.9984,0.0,0.23535]
[1778900203649,63.75,79063.03,0.0,0.9984,0.0,0.23536]
[1778900206670,63.75,79058.61,0.0,0.99839,0.0,0.2364]
[1778900209691,63.75,79062.57,0.0,0.9984,0.0,0.23546]
[1778900210698,63.75,79064.84,0.0,0.99841,0.0,0.23493]
[1778900216740,63.75,79064.88,0.0,0.99841,0.0,0.23492]
[1778900221775,63.75,79064.76,0.0,0.99841,0.0,0.23495]
[1778900226810,63.75,79064.56,0.0,0.9984,0.0,0.23499]
[1778900231845,63.75,79064.58,0.0,0.9984,0.0,0.23499]
[1778900238894,63.75,79064.42,0.0,0.9984,0.0,0.23503]
[1778900246950,63.75,79064.59,0.0,0.9984,0.0,0.23499]
[1778900252992,63.75,79064.27,0.0,0.99841,0.0,0.23442]
[1778900258027,63.75,79064.19,0.0,0.99841,0.0,0.23444]
[1778900271118,63.75,79064.66,0.0,0.99841,0.0,0.23433]
[1778900276153,63.75,79064.59,0.0,0.99841,0.0,0.23434]
[1778900281188,63.75,79064.39,0.0,0.99841,0.0,0.23439]
[1778900287230,63.75,79064.75,0.0,0.99841,0.0,0.2343]
[1778900292265,63.75,79064.27,0.0,0.99841,0.0,0.23442]
[1778900299314,63.75,79063.91,0.0,0.99841,0.0,0.2345]
[1778900304349,63.75,79065.6,0.0,0.99841,0.0,0.2341]
[1778900309384,63.75,79065.79,0.0,0.99841,0.0,0.23406]
[1778900314419,63.75,79065.68,0.0,0.99842,0.0,0.23344]
[1778900324489,63.75,79065.72,0.0,0.99842,0.0,0.23343]
[1778900334564,63.75,79065.72,0.0,0.99842,0.0,0.23343]
[1778900340606,63.75,79065.72,0.0,0.99842,0.0,0.23343]
[1778900345641,63.75,79065.72,0.0,0.99842,0.0,0.23343]
[1778900351683,63.75,79065.7,0.0,0.99842,0.0,0.23344]
[1778900361753,63.75,79065.62,0.0,0.99842,0.0,0.23346]
[1778900368802,63.75,79075.71,0.0,0.99843,0.0,0.2311]
[1778900369809,63.75,79075.78,0.0,0.99843,0.0,0.23108]
[1778900372830,63.75,79081.26,0.0,0.99845,0.0,0.22918]
[1778900373837,63.75,79086.75,0.0,0.99846,0.0,0.22791]
[1778900378872,63.75,79088.98,0.0,0.99846,0.0,0.2274]
[1778900384306,63.75,79089.07,0.0,0.99846,0.0,0.22738]
[1778900386815,63.75,79088.89,0.0,0.99846,0.0,0.22742]
[1778900388942,63.75,79106.52,0.0,0.99849,0.0,0.22342]
[1778900389949,63.75,79110.1,0.0,0.9985,0.0,0.22261]
[1778900391963,63.75,79115.06,0.0,0.9985,0.0,0.2215]
[1778900393980,63.75,79108.07,0.0,0.99849,0.0,0.22307]
[1778900396246,63.75,79108.16,0.0,0.99849,0.0,0.22305]
[1778900396313,63.75,79108.16,0.0,0.99849,0.0,0.22305]
[1778900396347,63.75,79108.19,0.0,0.99849,0.0,0.22304]
[1778900402037,63.75,79108.46,0.0,0.99849,0.0,0.22298]
[1778900402814,63.75,79108.46,0.0,0.99849,0.0,0.22298]
[1778900404051,63.75,79112.25,0.0,0.9985,0.0,0.22213]
[1778900405534,63.75,79112.25,0.0,0.9985,0.0,0.22213]
[1778900405563,63.75,79112.25,0.0,0.9985,0.0,0.22213]
[1778900405660,63.75,79112.4,0.0,0.9985,0.0,0.22209]
[1778900412169,63.75,79112.38,0.0,0.9985,0.0,0.2221]
[1778900412309,63.75,79112.38,0.0,0.9985,0.0,0.2221]
[1778900423188,63.75,79112.84,0.0,0.9985,0.0,0.22199]
[1778900425202,63.75,79115.92,0.0,0.99851,0.0,0.22131]
[1778900426553,63.75,79115.92,0.0,0.99851,0.0,0.22131]
[1778900426563,63.75,79115.92,0.0,0.99851,0.0,0.22131]
[1778900426648,63.75,79115.92,0.0,0.99851,0.0,0.22131]
[1778900427574,63.75,79115.92,0.0,0.99851,0.0,0.22131]
[1778900427808,63.75,79115.92,0.0,0.99851,0.0,0.22131]
[1778900433258,63.75,79117.24,0.0,0.99851,0.0,0.22039]
[1778900438293,63.75,79117.22,0.0,0.99851,0.0,0.2204]
[1778900440123,63.75,79117.22,0.0,0.99851,0.0,0.2204]
[1778900440312,63.75,79117.22,0.0,0.99851,0.0,0.2204]
[1778900440410,63.75,79117.22,0.0,0.99851,0.0,0.2204]
[1778900440929,63.75,79117.22,0.0,0.99851,0.0,0.2204]
[1778900441062,63.75,79117.22,0.0,0.99851,0.0,0.2204]
[1778900446349,63.75,79108.6,0.0,0.9985,0.0,0.22233]
[1778900448326,63.75,79107.57,0.0,0.9985,0.0,0.22256]
[1778900448560,63.75,79107.57,0.0,0.9985,0.0,0.22256]
[1778900448661,63.75,79107.78,0.0,0.9985,0.0,0.22251]
[1778900449411,63.75,79107.78,0.0,0.9985,0.0,0.22251]
[1778900449563,63.75,79107.78,0.0,0.9985,0.0,0.22251]
[1778900456421,63.75,79108.61,0.0,0.9985,0.0,0.22232]
[1778900461455,63.75,79110.53,0.0,0.9985,0.0,0.22189]
[1778900464991,63.75,79109.82,0.0,0.9985,0.0,0.22205]
[1778900465063,63.75,79109.82,0.0,0.9985,0.0,0.22205]
[1778900465483,63.75,79111.63,0.0,0.9985,0.0,0.22165]
[1778900465973,63.75,79111.63,0.0,0.9985,0.0,0.22165]
[1778900466061,63.75,79111.63,0.0,0.9985,0.0,0.22165]
[1778900471526,63.75,79112.07,0.0,0.9985,0.0,0.22155]
[1778900476560,63.75,79111.75,0.0,0.9985,0.0,0.22162]
[1778900484617,63.75,79111.83,0.0,0.9985,0.0,0.2216]
[1778900486630,63.75,79109.48,0.0,0.9985,0.0,0.22213]
[1778900487469,63.75,79109.48,0.0,0.9985,0.0,0.22213]
[1778900487566,63.75,79109.48,0.0,0.9985,0.0,0.22213]
[1778900487646,63.75,79108.6,0.0,0.9985,0.0,0.22233]
[1778900488646,63.75,79101.25,0.0,0.99849,0.0,0.22398]
[1778900489653,63.75,79098.62,0.0,0.99848,0.0,0.22458]
[1778900490497,63.75,79098.62,0.0,0.99848,0.0,0.22458]
[1778900490566,63.75,79098.62,0.0,0.99848,0.0,0.22458]
[1778900493681,63.75,79102.8,0.0,0.99849,0.0,0.22301]
[1778900495401,63.75,79104.26,0.0,0.99849,0.0,0.22268]
[1778900495562,63.75,79104.26,0.0,0.99849,0.0,0.22268]
[1778900495695,63.75,79103.56,0.0,0.99849,0.0,0.22284]
[1778900497978,63.75,79104.33,0.0,0.99849,0.0,0.22267]
[1778900498058,63.75,79104.33,0.0,0.99849,0.0,0.22267]
[1778900503977,63.75,79103.66,0.0,0.99849,0.0,0.22282]
[1778900504065,63.75,79103.66,0.0,0.99849,0.0,0.22282]
[1778900506066,63.75,79104.0,0.0,0.99849,0.0,0.22274]
[1778900506310,63.75,79104.0,0.0,0.99849,0.0,0.22274]
[1778900506772,63.75,79104.03,0.0,0.99849,0.0,0.22273]
[1778900510121,63.75,79103.71,0.0,0.99849,0.0,0.22281]
[1778900510317,63.75,79103.71,0.0,0.99849,0.0,0.22281]
[1778900516842,63.75,79105.58,0.0,0.9985,0.0,0.22239]
[1778900518424,63.75,79105.55,0.0,0.9985,0.0,0.22239]
[1778900518564,63.75,79105.55,0.0,0.9985,0.0,0.22239]
[1778900518856,63.75,79105.61,0.0,0.9985,0.0,0.22238]
[1778900519082,63.75,79105.61,0.0,0.9985,0.0,0.22238]
[1778900519312,63.75,79105.61,0.0,0.9985,0.0,0.22238]
[1778900519863,63.75,79097.51,0.0,0.99848,0.0,0.22421]
[1778900521877,63.75,79102.96,0.0,0.99849,0.0,0.22297]
[1778900523097,63.75,79103.12,0.0,0.99849,0.0,0.22294]
[1778900523310,63.75,79103.12,0.0,0.99849,0.0,0.22294]
[1778900530941,63.75,79103.22,0.0,0.99849,0.0,0.22292]
[1778900535976,63.75,79102.94,0.0,0.99849,0.0,0.22298]
[1778900537554,63.75,79102.94,0.0,0.99849,0.0,0.22298]
[1778900537810,63.75,79102.94,0.0,0.99849,0.0,0.22298]
[1778900537909,63.75,79102.94,0.0,0.99849,0.0,0.22298]
[1778900543052,63.75,79102.86,0.0,0.99849,0.0,0.223]
[1778900543064,63.75,79102.86,0.0,0.99849,0.0,0.223]
[1778900549068,63.75,79103.21,0.0,0.99849,0.0,0.22292]
[1778900554103,63.75,79103.26,0.0,0.9985,0.0,0.22229]
[1778900559138,63.75,79107.78,0.0,0.9985,0.0,0.22127]
[1778900560145,63.75,79115.65,0.0,0.99852,0.0,0.21952]
[1778900561731,63.75,79115.65,0.0,0.99852,0.0,0.21952]
[1778900561810,63.75,79115.65,0.0,0.99852,0.0,0.21952]
[1778900561936,63.75,79116.65,0.0,0.99852,0.0,0.2193]
[1778900562663,63.75,79116.65,0.0,0.99852,0.0,0.2193]
[1778900562812,63.75,79116.65,0.0,0.99852,0.0,0.2193]
[1778900566187,63.75,79120.68,0.0,0.99853,0.0,0.2184]
[1778900568201,63.75,79125.29,0.0,0.99853,0.0,0.21739]
[1778900569208,63.75,79127.77,0.0,0.99854,0.0,0.21684]
[1778900570315,63.75,79127.77,0.0,0.99854,0.0,0.21684]
[1778900570564,63.75,79127.77,0.0,0.99854,0.0,0.21684]
[1778900570631,63.75,79127.41,0.0,0.99854,0.0,0.21692]
[1778900571420,63.75,79127.41,0.0,0.99854,0.0,0.21692]
[1778900571569,63.75,79127.41,0.0,0.99854,0.0,0.21692]
[1778900577264,63.75,79121.6,0.0,0.99853,0.0,0.2182]
[1778900578271,63.75,79118.26,0.0,0.99852,0.0,0.21894]
[1778900579219,63.75,79118.26,0.0,0.99852,0.0,0.21894]
[1778900579310,63.75,79118.26,0.0,0.99852,0.0,0.21894]
[1778900579376,63.75,79118.34,0.0,0.99852,0.0,0.21892]
[1778900580134,63.75,79118.34,0.0,0.99852,0.0,0.21892]
[1778900580313,63.75,79118.34,0.0,0.99852,0.0,0.21892]
[1778900586327,63.75,79118.32,0.0,0.99852,0.0,0.21893]
[1778900589004,63.75,79118.29,0.0,0.99852,0.0,0.21893]
[1778900589062,63.75,79118.29,0.0,0.99852,0.0,0.21893]
[1778900589530,63.75,79118.29,0.0,0.99852,0.0,0.21893]
[1778900590322,63.75,79118.29,0.0,0.99852,0.0,0.21893]
[1778900590564,63.75,79118.29,0.0,0.99852,0.0,0.21893]
[1778900602439,63.75,79119.5,0.0,0.99852,0.0,0.21866]
[1778900604595,63.75,79119.5,0.0,0.99852,0.0,0.21866]
[1778900604815,63.75,79119.5,0.0,0.99852,0.0,0.21866]
[1778900604852,63.75,79118.98,0.0,0.99852,0.0,0.21878]
[1778900605589,63.75,79118.98,0.0,0.99852,0.0,0.21878]
[1778900605810,63.75,79118.98,0.0,0.99852,0.0,0.21878]
[1778900611505,63.75,79118.91,0.0,0.99853,0.0,0.21818]
[1778900617548,63.75,79118.68,0.0,0.99853,0.0,0.21823]
[1778900625608,63.75,79118.93,0.0,0.99853,0.0,0.21818]
[1778900630688,63.75,79118.94,0.0,0.99853,0.0,0.21818]
[1778900630810,63.75,79118.94,0.0,0.99853,0.0,0.21818]
[1778900630909,63.75,79118.78,0.0,0.99853,0.0,0.21821]
[1778900631850,63.75,79118.78,0.0,0.99853,0.0,0.21821]
[1778900632063,63.75,79118.78,0.0,0.99853,0.0,0.21821]
[1778900639706,63.75,79117.23,0.0,0.99852,0.0,0.21855]
[1778900640713,63.75,79113.49,0.0,0.99852,0.0,0.21938]
[1778900641352,63.75,79113.49,0.0,0.99852,0.0,0.21938]
[1778900641563,63.75,79113.49,0.0,0.99852,0.0,0.21938]
[1778900641720,63.75,79113.8,0.0,0.99852,0.0,0.21931]
[1778900642644,63.75,79113.8,0.0,0.99852,0.0,0.21931]
[1778900642820,63.75,79113.8,0.0,0.99852,0.0,0.21931]
[1778900649776,63.75,79114.34,0.0,0.99852,0.0,0.2192]
[1778900651300,63.75,79114.11,0.0,0.99852,0.0,0.21925]
[1778900651312,63.75,79114.11,0.0,0.99852,0.0,0.21925]
[1778900651460,63.75,79114.11,0.0,0.99852,0.0,0.21925]
[1778900652384,63.75,79114.11,0.0,0.99852,0.0,0.21925]
[1778900652563,63.75,79114.11,0.0,0.99852,0.0,0.21925]
[1778900660854,63.75,79114.15,0.0,0.99852,0.0,0.21924]
[1778900667903,63.75,79114.28,0.0,0.99852,0.0,0.21921]
[1778900672938,63.75,79114.16,0.0,0.99852,0.0,0.21862]
[1778900678980,63.75,79114.38,0.0,0.99852,0.0,0.21857]
[1778900684018,63.75,79115.14,0.0,0.99853,0.0,0.2184]
[1778900685025,63.75,79118.09,0.0,0.99853,0.0,0.21775]
[1778900686285,63.75,79118.57,0.0,0.99853,0.0,0.21765]
[1778900686313,63.75,79118.57,0.0,0.99853,0.0,0.21765]
[1778900687039,63.75,79117.92,0.0,0.99853,0.0,0.21779]
[1778900687768,63.75,79117.92,0.0,0.99853,0.0,0.21779]
[1778900687810,63.75,79117.92,0.0,0.99853,0.0,0.21779]
[1778900697976,63.75,79118.25,0.0,0.99853,0.0,0.21772]
[1778900698064,63.75,79118.25,0.0,0.99853,0.0,0.21772]
[1778900697990,63.75,79118.61,0.0,0.99853,0.0,0.21764]
[1778900698160,63.75,79118.45,0.0,0.99853,0.0,0.21767]
[1778900699543,63.75,79118.45,0.0,0.99853,0.0,0.21767]
[1778900699564,63.75,79118.45,0.0,0.99853,0.0,0.21767]
[1778900705462,63.75,79118.0,0.0,0.99853,0.0,0.21777]
[1778900705559,63.75,79118.0,0.0,0.99853,0.0,0.21777]
[1778900705659,63.75,79118.5,0.0,0.99853,0.0,0.21766]
[1778900706607,63.75,79118.5,0.0,0.99853,0.0,0.21766]
[1778900706812,63.75,79118.5,0.0,0.99853,0.0,0.21766]
[1778900714228,63.75,79118.67,0.0,0.99853,0.0,0.21762]
[1778900721277,63.75,79117.77,0.0,0.99853,0.0,0.21782]
[1778900722981,63.75,79117.77,0.0,0.99853,0.0,0.21782]
[1778900723062,63.75,79117.77,0.0,0.99853,0.0,0.21782]
[1778900723026,63.75,79117.63,0.0,0.99853,0.0,0.21785]
[1778900723292,63.75,79117.68,0.0,0.99853,0.0,0.21784]
[1778900724638,63.75,79117.68,0.0,0.99853,0.0,0.21784]
[1778900724810,63.75,79117.68,0.0,0.99853,0.0,0.21784]
[1778900732357,63.75,79117.85,0.0,0.99853,0.0,0.2172]
[1778900734655,63.75,79118.26,0.0,0.99853,0.0,0.2171]
[1778900734811,63.75,79118.26,0.0,0.99853,0.0,0.2171]
[1778900734910,63.75,79118.55,0.0,0.99853,0.0,0.21704]
[1778900736217,63.75,79118.55,0.0,0.99853,0.0,0.21704]
[1778900736314,63.75,79118.55,0.0,0.99853,0.0,0.21704]
[1778900741420,63.75,79119.05,0.0,0.99854,0.0,0.21693]
[1778900742391,63.75,79119.05,0.0,0.99854,0.0,0.21693]
[1778900742566,63.75,79119.05,0.0,0.99854,0.0,0.21693]
[1778900750483,63.75,79119.32,0.0,0.99854,0.0,0.21687]
[1778900751802,63.75,79119.32,0.0,0.99854,0.0,0.21687]
[1778900751809,63.75,79119.32,0.0,0.99854,0.0,0.21687]
[1778900751903,63.75,79122.98,0.0,0.99854,0.0,0.21607]
[1778900753482,63.75,79123.47,0.0,0.99854,0.0,0.21596]
[1778900753567,63.75,79123.47,0.0,0.99854,0.0,0.21596]
[1778900759546,63.75,79124.0,0.0,0.99854,0.0,0.21584]
[1778900764581,63.75,79123.55,0.0,0.99854,0.0,0.21594]
[1778900766385,63.75,79123.11,0.0,0.99854,0.0,0.21604]
[1778900766560,63.75,79123.11,0.0,0.99854,0.0,0.21604]
[1778900766595,63.75,79122.86,0.0,0.99854,0.0,0.21609]
[1778900769228,63.75,79122.49,0.0,0.99854,0.0,0.21618]
[1778900769311,63.75,79122.49,0.0,0.99854,0.0,0.21618]
[1778900774651,63.75,79121.94,0.0,0.99854,0.0,0.2163]
[1778900780693,63.75,79122.27,0.0,0.99854,0.0,0.21622]
[1778900785728,63.75,79122.12,0.0,0.99854,0.0,0.21626]
[1778900790763,63.75,79122.2,0.0,0.99854,0.0,0.21624]
[1778900797812,63.75,79121.58,0.0,0.99854,0.0,0.21577]
[1778900804861,63.75,79121.41,0.0,0.99854,0.0,0.2158]
[1778900809899,63.75,79120.9,0.0,0.99854,0.0,0.21592]
[1778900814936,63.75,79121.54,0.0,0.99854,0.0,0.21578]
[1778900820376,63.75,79121.54,0.0,0.99854,0.0,0.21578]
[1778900820563,63.75,79121.54,0.0,0.99854,0.0,0.21578]
[1778900820978,63.75,79121.56,0.0,0.99854,0.0,0.21577]
[1778900822316,63.75,79121.74,0.0,0.99854,0.0,0.21573]
[1778900822565,63.75,79121.74,0.0,0.99854,0.0,0.21573]
[1778900823999,63.75,79126.4,0.0,0.99855,0.0,0.21471]
[1778900829034,63.75,79126.4,0.0,0.99855,0.0,0.21471]
[1778900829258,63.75,79126.4,0.0,0.99855,0.0,0.21471]
[1778900830912,63.75,79126.4,0.0,0.99855,0.0,0.21471]
[1778900831063,63.75,79126.4,0.0,0.99855,0.0,0.21471]
[1778900838097,63.75,79125.69,0.0,0.99855,0.0,0.21487]
[1778900840111,63.75,79124.62,0.0,0.99855,0.0,0.2151]
[1778900840329,63.75,79124.62,0.0,0.99855,0.0,0.2151]
[1778900840561,63.75,79124.62,0.0,0.99855,0.0,0.2151]
[1778900850182,63.75,79124.65,0.0,0.99855,0.0,0.2151]
[1778900856632,63.75,79125.04,0.0,0.99855,0.0,0.21441]
[1778900856814,63.75,79125.04,0.0,0.99855,0.0,0.21441]
[1778900863272,63.75,79126.13,0.0,0.99856,0.0,0.21417]
[1778900864306,63.75,79126.13,0.0,0.99856,0.0,0.21417]
[1778900864562,63.75,79126.13,0.0,0.99856,0.0,0.21417]
[1778900865287,63.75,79124.07,0.0,0.99855,0.0,0.21462]
[1778900870322,63.75,79123.87,0.0,0.99855,0.0,0.21466]
[1778900872014,63.75,79123.87,0.0,0.99855,0.0,0.21466]
[1778900872060,63.75,79123.87,0.0,0.99855,0.0,0.21466]
[1778900872161,63.75,79121.04,0.0,0.99855,0.0,0.21528]
[1778900877371,63.75,79120.55,0.0,0.99855,0.0,0.21539]
[1778900881399,63.75,79123.2,0.0,0.99855,0.0,0.21481]
[1778900882406,63.75,79124.54,0.0,0.99855,0.0,0.21451]
[1778900883425,63.75,79124.54,0.0,0.99855,0.0,0.21451]
[1778900883561,63.75,79124.54,0.0,0.99855,0.0,0.21451]
[1778900889789,63.75,79124.66,0.0,0.99855,0.0,0.21449]
[1778900889811,63.75,79124.66,0.0,0.99855,0.0,0.21449]
[1778900902546,63.75,79122.59,0.0,0.99855,0.0,0.21494]
[1778900904133,63.75,79122.59,0.0,0.99855,0.0,0.21494]
[1778900904160,63.75,79121.41,0.0,0.99855,0.0,0.2152]
[1778900904560,63.75,79119.28,0.0,0.99854,0.0,0.21566]
[1778900912989,63.75,79119.9,0.0,0.99855,0.0,0.21553]
[1778900921821,63.75,79118.5,0.0,0.99855,0.0,0.21523]
[1778900922828,63.75,79114.25,0.0,0.99854,0.0,0.21616]
[1778900924050,63.75,79114.25,0.0,0.99854,0.0,0.21616]
[1778900924065,63.75,79114.25,0.0,0.99854,0.0,0.21616]
[1778900924136,63.75,79110.72,0.0,0.99853,0.0,0.21693]
[1778900927865,63.75,79113.26,0.0,0.99854,0.0,0.21638]
[1778900928872,63.75,79114.34,0.0,0.99854,0.0,0.21614]
[1778900929580,63.75,79114.34,0.0,0.99854,0.0,0.21614]
[1778900929812,63.75,79114.34,0.0,0.99854,0.0,0.21614]
[1778900936928,63.75,79110.64,0.0,0.99853,0.0,0.21695]
[1778900938068,63.75,79110.64,0.0,0.99853,0.0,0.21695]
[1778900938312,63.75,79110.64,0.0,0.99853,0.0,0.21695]
[1778900941963,63.75,79112.16,0.0,0.99854,0.0,0.21662]
[1778900948006,63.75,79112.34,0.0,0.99854,0.0,0.21658]
[1778900949871,63.75,79111.76,0.0,0.99854,0.0,0.21671]
[1778900950059,63.75,79111.76,0.0,0.99854,0.0,0.21671]
[1778900958075,63.75,79112.19,0.0,0.99854,0.0,0.21661]
[1778900961060,63.75,79112.57,0.0,0.99854,0.0,0.21653]
[1778900961309,63.75,79112.57,0.0,0.99854,0.0,0.21653]
[1778900967138,63.75,79114.13,0.0,0.99854,0.0,0.21619]
[1778900967418,63.75,79114.13,0.0,0.99854,0.0,0.21619]
[1778900967562,63.75,79114.13,0.0,0.99854,0.0,0.21619]
[1778900970159,63.75,79115.81,0.0,0.99854,0.0,0.21582]
[1778900973137,63.75,79115.82,0.0,0.99855,0.0,0.21521]
[1778900973311,63.75,79115.82,0.0,0.99855,0.0,0.21521]
[1778900973261,63.75,79114.71,0.0,0.99854,0.0,0.21545]
[1778900974187,63.75,79117.03,0.0,0.99855,0.0,0.21494]
[1778900979222,63.75,79115.38,0.0,0.99855,0.0,0.2153]
[1778900983505,63.75,79114.59,0.0,0.99854,0.0,0.21548]
[1778900983561,63.75,79114.59,0.0,0.99854,0.0,0.21548]
[1778900989292,63.75,79115.14,0.0,0.99855,0.0,0.21536]
[1778900990998,63.75,79115.14,0.0,0.99855,0.0,0.21536]
[1778900991065,63.75,79115.14,0.0,0.99855,0.0,0.21536]
[1778900991306,63.75,79119.37,0.0,0.99855,0.0,0.21443]
[1778900992313,63.75,79120.75,0.0,0.99855,0.0,0.21413]
[1778900993320,63.75,79123.69,0.0,0.99856,0.0,0.21349]
[1778900994982,63.75,79124.08,0.0,0.99856,0.0,0.21341]
[1778900995335,63.75,79125.57,0.0,0.99856,0.0,0.21308]
[1778900996342,63.75,79127.89,0.0,0.99857,0.0,0.21258]
[1778900996812,63.75,79127.89,0.0,0.99857,0.0,0.21258]
[1778901002385,63.75,79128.71,0.0,0.99857,0.0,0.2124]
[1778901002768,63.75,79128.71,0.0,0.99857,0.0,0.2124]
[1778901011447,63.75,79129.28,0.0,0.99857,0.0,0.21228]
[1778901013462,63.75,79130.94,0.0,0.99857,0.0,0.21192]
[1778901018497,63.75,79130.75,0.0,0.99857,0.0,0.21196]
[1778901022525,63.75,79131.94,0.0,0.99857,0.0,0.21171]
[1778901028567,63.75,79132.11,0.0,0.99857,0.0,0.21167]
[1778901033602,63.75,79131.9,0.0,0.99858,0.0,0.21112]
[1778901039484,63.75,79131.45,0.0,0.99858,0.0,0.21121]
[1778901044680,63.75,79131.47,0.0,0.99858,0.0,0.21121]
[1778901050721,63.75,79131.67,0.0,0.99858,0.0,0.21117]
[1778901054755,63.75,79132.87,0.0,0.99858,0.0,0.21091]
[1778901062811,63.75,79132.69,0.0,0.99858,0.0,0.21095]
[1778901070867,63.75,79132.61,0.0,0.99858,0.0,0.21096]
[1778901073888,63.75,79135.52,0.0,0.99858,0.0,0.21034]
[1778901074895,63.75,79138.03,0.0,0.99859,0.0,0.2098]
[1778901084965,63.75,79138.61,0.0,0.99859,0.0,0.20968]
[1778901090003,63.75,79136.66,0.0,0.99858,0.0,0.2101]
[1778901093125,63.75,79136.3,0.0,0.99859,0.0,0.20958]
[1778901093310,63.75,79136.3,0.0,0.99859,0.0,0.20958]
[1778901094029,63.75,79138.84,0.0,0.99859,0.0,0.20904]
[1778901102722,63.75,79139.04,0.0,0.99859,0.0,0.20899]
[1778901103542,63.75,79140.32,0.0,0.99859,0.0,0.20872]
[1778901104100,63.75,79141.92,0.0,0.9986,0.0,0.20838]
[1778901104810,63.75,79141.92,0.0,0.9986,0.0,0.20838]
[1778901105107,63.75,79144.5,0.0,0.9986,0.0,0.20783]
[1778901106809,63.75,79144.43,0.0,0.9986,0.0,0.20785]
[1778901107121,63.75,79144.37,0.0,0.9986,0.0,0.20786]
[1778901110142,63.75,79147.96,0.0,0.99861,0.0,0.2071]
[1778901110644,63.75,79147.96,0.0,0.99861,0.0,0.2071]
[1778901110809,63.75,79147.96,0.0,0.99861,0.0,0.2071]
[1778901121219,63.75,79147.51,0.0,0.99861,0.0,0.20719]
[1778901125676,63.75,79147.63,0.0,0.99861,0.0,0.20717]
[1778901125733,63.75,79147.63,0.0,0.99861,0.0,0.20717]
[1778901125812,63.75,79147.63,0.0,0.99861,0.0,0.20717]
[1778901126254,63.75,79147.61,0.0,0.99861,0.0,0.20717]
[1778901130284,63.75,79145.28,0.0,0.9986,0.0,0.20767]
[1778901133975,63.75,79144.2,0.0,0.9986,0.0,0.2079]
[1778901134058,63.75,79144.2,0.0,0.9986,0.0,0.2079]
[1778901134281,63.75,79144.2,0.0,0.9986,0.0,0.2079]
[1778901134308,63.75,79144.2,0.0,0.9986,0.0,0.2079]
[1778901134409,63.75,79144.2,0.0,0.9986,0.0,0.2079]
[1778901137331,63.75,79141.53,0.0,0.9986,0.0,0.20846]
[1778901138338,63.75,79135.94,0.0,0.99859,0.0,0.20965]
[1778901140251,63.75,79133.92,0.0,0.99858,0.0,0.21009]
[1778901140301,63.75,79133.92,0.0,0.99858,0.0,0.21009]
[1778901140311,63.75,79133.92,0.0,0.99858,0.0,0.21009]
[1778901140352,63.75,79134.69,0.0,0.99859,0.0,0.20992]
[1778901153445,63.75,79134.51,0.0,0.99859,0.0,0.20937]
[1778901158480,63.75,79133.73,0.0,0.99859,0.0,0.20953]
[1778901162519,63.75,79134.34,0.0,0.99859,0.0,0.2094]
[1778901162558,63.75,79134.34,0.0,0.99859,0.0,0.2094]
[1778901162588,63.75,79134.34,0.0,0.99859,0.0,0.2094]
[1778901162810,63.75,79134.34,0.0,0.99859,0.0,0.2094]
[1778901163515,63.75,79134.57,0.0,0.99859,0.0,0.20935]
[1778901169557,63.75,79134.61,0.0,0.99859,0.0,0.20934]
[1778901175599,63.75,79134.67,0.0,0.99859,0.0,0.20933]
[1778901180634,63.75,79134.69,0.0,0.99859,0.0,0.20933]
[1778901186676,63.75,79134.73,0.0,0.99859,0.0,0.20932]
[1778901191711,63.75,79134.84,0.0,0.99859,0.0,0.20929]
[1778901194732,63.75,79138.1,0.0,0.99859,0.0,0.2086]
[1778901197429,63.75,79137.94,0.0,0.99859,0.0,0.20863]
[1778901197539,63.75,79137.94,0.0,0.99859,0.0,0.20863]
[1778901197562,63.75,79137.94,0.0,0.99859,0.0,0.20863]
[1778901197530,63.75,79138.04,0.0,0.99859,0.0,0.20861]
[1778901198760,63.75,79140.31,0.0,0.9986,0.0,0.20813]
[1778901203795,63.75,79141.16,0.0,0.9986,0.0,0.20795]
[1778901208830,63.75,79141.82,0.0,0.9986,0.0,0.20781]
[1778901210513,63.75,79141.82,0.0,0.9986,0.0,0.20781]
[1778901210562,63.75,79141.82,0.0,0.9986,0.0,0.20781]
[1778901210614,63.75,79141.95,0.0,0.9986,0.0,0.20778]
[1778901210658,63.75,79141.95,0.0,0.9986,0.0,0.20778]
[1778901210814,63.75,79141.95,0.0,0.9986,0.0,0.20778]
[1778901219909,63.75,79141.64,0.0,0.9986,0.0,0.20726]
[1778901223102,63.75,79141.48,0.0,0.9986,0.0,0.20729]
[1778901223207,63.75,79141.48,0.0,0.9986,0.0,0.20729]
[1778901223313,63.75,79141.48,0.0,0.9986,0.0,0.20729]
[1778901223414,63.75,79141.48,0.0,0.9986,0.0,0.20729]
[1778901228972,63.75,79144.05,0.0,0.99861,0.0,0.20675]
[1778901230470,63.75,79144.05,0.0,0.99861,0.0,0.20675]
[1778901230563,63.75,79144.05,0.0,0.99861,0.0,0.20675]
[1778901230575,63.75,79144.05,0.0,0.99861,0.0,0.20675]
[1778901230571,63.75,79145.68,0.0,0.99861,0.0,0.2064]
[1778901230813,63.75,79145.68,0.0,0.99861,0.0,0.2064]
[1778901236021,63.75,79145.94,0.0,0.99861,0.0,0.20635]
[1778901243070,63.75,79145.64,0.0,0.99861,0.0,0.20641]
[1778901248105,63.75,79145.93,0.0,0.99861,0.0,0.20635]
[1778901252202,63.75,79145.91,0.0,0.99861,0.0,0.20635]
[1778901252315,63.75,79145.91,0.0,0.99861,0.0,0.20635]
[1778901252563,63.75,79145.91,0.0,0.99861,0.0,0.20635]
[1778901252664,63.75,79146.64,0.0,0.99861,0.0,0.2062]
[1778901260189,63.75,79145.98,0.0,0.99861,0.0,0.20634]
[1778901267238,63.75,79146.43,0.0,0.99861,0.0,0.20625]
[1778901271266,63.75,79144.96,0.0,0.99861,0.0,0.20597]
[1778901271939,63.75,79144.96,0.0,0.99861,0.0,0.20597]
[1778901272063,63.75,79144.96,0.0,0.99861,0.0,0.20597]
[1778901272076,63.75,79144.96,0.0,0.99861,0.0,0.20597]
[1778901272310,63.75,79144.96,0.0,0.99861,0.0,0.20597]
[1778901272336,63.75,79143.92,0.0,0.99861,0.0,0.20619]
[1778901278315,63.75,79144.64,0.0,0.99861,0.0,0.20603]
[1778901282343,63.75,79140.62,0.0,0.99861,0.0,0.20688]
[1778901284031,63.75,79138.95,0.0,0.9986,0.0,0.20724]
[1778901284064,63.75,79138.95,0.0,0.9986,0.0,0.20724]
[1778901284163,63.75,79138.95,0.0,0.9986,0.0,0.20724]
[1778901284312,63.75,79138.95,0.0,0.9986,0.0,0.20724]
[1778901284357,63.75,79136.46,0.0,0.9986,0.0,0.20776]
[1778901286371,63.75,79128.98,0.0,0.99859,0.0,0.20936]
[1778901287378,63.75,79126.58,0.0,0.99858,0.0,0.20987]
[1778901288351,63.75,79126.58,0.0,0.99858,0.0,0.20987]
[1778901288406,63.75,79126.58,0.0,0.99858,0.0,0.20987]
[1778901288564,63.75,79126.58,0.0,0.99858,0.0,0.20987]
[1778901288665,63.75,79124.57,0.0,0.99858,0.0,0.2103]
[1778901290399,63.75,79121.22,0.0,0.99858,0.0,0.21102]
[1778901292413,63.75,79117.44,0.0,0.99857,0.0,0.21184]
[1778901293451,63.75,79117.44,0.0,0.99857,0.0,0.21184]
[1778901293545,63.75,79117.44,0.0,0.99857,0.0,0.21184]
[1778901293571,63.75,79117.44,0.0,0.99857,0.0,0.21184]
[1778901293667,63.75,79114.35,0.0,0.99856,0.0,0.2125]
[1778901295434,63.75,79125.31,0.0,0.99858,0.0,0.21014]
[1778901296441,63.75,79124.42,0.0,0.99858,0.0,0.21033]
[1778901297448,63.75,79120.8,0.0,0.99857,0.0,0.21111]
[1778901298162,63.75,79120.8,0.0,0.99857,0.0,0.21111]
[1778901298178,63.75,79120.8,0.0,0.99857,0.0,0.21111]
[1778901298307,63.75,79120.8,0.0,0.99857,0.0,0.21111]
[1778901298463,63.75,79115.6,0.0,0.99857,0.0,0.21223]
[1778901299465,63.75,79120.05,0.0,0.99857,0.0,0.21127]
[1778901300472,63.75,79122.29,0.0,0.99858,0.0,0.21079]
[1778901302427,63.75,79122.31,0.0,0.99858,0.0,0.21079]
[1778901302477,63.75,79122.31,0.0,0.99858,0.0,0.21079]
[1778901302576,63.75,79122.31,0.0,0.99858,0.0,0.21079]
[1778901302642,63.75,79120.76,0.0,0.99857,0.0,0.21112]
[1778901308528,63.75,79119.01,0.0,0.99857,0.0,0.2115]
[1778901311551,63.75,79116.23,0.0,0.99857,0.0,0.2121]
[1778901312558,63.75,79114.03,0.0,0.99856,0.0,0.21257]
[1778901313393,63.75,79114.03,0.0,0.99856,0.0,0.21257]
[1778901313448,63.75,79114.03,0.0,0.99856,0.0,0.21257]
[1778901313568,63.75,79114.03,0.0,0.99856,0.0,0.21257]
[1778901313618,63.75,79113.92,0.0,0.99856,0.0,0.2126]
[1778901319607,63.75,79114.29,0.0,0.99856,0.0,0.21252]
[1778901319953,63.75,79114.29,0.0,0.99856,0.0,0.21252]
[1778901320001,63.75,79114.29,0.0,0.99856,0.0,0.21252]
[1778901320068,63.75,79114.29,0.0,0.99856,0.0,0.21252]
[1778901320614,63.75,79114.07,0.0,0.99856,0.0,0.21256]
[1778901326656,63.75,79113.75,0.0,0.99856,0.0,0.21263]
[1778901331691,63.75,79114.04,0.0,0.99857,0.0,0.21197]
[1778901336726,63.75,79114.26,0.0,0.99857,0.0,0.21192]
[1778901339314,63.75,79112.99,0.0,0.99857,0.0,0.2122]
[1778901339319,63.75,79112.99,0.0,0.99857,0.0,0.2122]
[1778901339564,63.75,79112.99,0.0,0.99857,0.0,0.2122]
[1778901347803,63.75,79113.0,0.0,0.99857,0.0,0.21219]
[1778901351570,63.75,79112.99,0.0,0.99857,0.0,0.2122]
[1778901351651,63.75,79112.99,0.0,0.99857,0.0,0.2122]
[1778901351811,63.75,79112.99,0.0,0.99857,0.0,0.2122]
[1778901351671,63.75,79113.0,0.0,0.99857,0.0,0.21219]
[1778901356866,63.75,79118.43,0.0,0.99857,0.0,0.21102]
[1778901358385,63.75,79118.43,0.0,0.99857,0.0,0.21102]
[1778901358387,63.75,79118.43,0.0,0.99857,0.0,0.21102]
[1778901358563,63.75,79118.43,0.0,0.99857,0.0,0.21102]
[1778901358590,63.75,79120.48,0.0,0.99858,0.0,0.21058]
[1778901363915,63.75,79120.88,0.0,0.99858,0.0,0.2105]
[1778901366028,63.75,79120.98,0.0,0.99858,0.0,0.21047]
[1778901366061,63.75,79120.98,0.0,0.99858,0.0,0.21047]
[1778901366163,63.75,79121.45,0.0,0.99858,0.0,0.21037]
[1778901371971,63.75,79121.38,0.0,0.99858,0.0,0.21039]
[1778901377006,63.75,79120.61,0.0,0.99858,0.0,0.21055]
[1778901382041,63.75,79126.85,0.0,0.99859,0.0,0.20922]
[1778901383296,63.75,79126.85,0.0,0.99859,0.0,0.20922]
[1778901383311,63.75,79126.85,0.0,0.99859,0.0,0.20922]
[1778901383394,63.75,79126.85,0.0,0.99859,0.0,0.20922]
[1778901383563,63.75,79126.85,0.0,0.99859,0.0,0.20922]
[1778901383616,63.75,79126.88,0.0,0.99859,0.0,0.20921]
[1778901389090,63.75,79127.05,0.0,0.99859,0.0,0.20917]
[1778901396139,63.75,79127.44,0.0,0.99859,0.0,0.2085]
[1778901401174,63.75,79127.37,0.0,0.99859,0.0,0.20851]
[1778901407217,63.75,79127.94,0.0,0.99859,0.0,0.20839]
[1778901412252,63.75,79128.26,0.0,0.99859,0.0,0.20832]
[1778901418294,63.75,79128.32,0.0,0.99859,0.0,0.20831]
[1778901420863,63.75,79128.32,0.0,0.99859,0.0,0.20831]
[1778901421000,63.75,79128.32,0.0,0.99859,0.0,0.20831]
[1778901421059,63.75,79128.32,0.0,0.99859,0.0,0.20831]
[1778901421315,63.75,79128.39,0.0,0.99859,0.0,0.20829]
[1778901426350,63.75,79127.16,0.0,0.99859,0.0,0.20856]
[1778901431387,63.75,79127.24,0.0,0.99859,0.0,0.20854]
[1778901437429,63.75,79127.25,0.0,0.99859,0.0,0.20854]
[1778901446492,63.75,79127.26,0.0,0.99859,0.0,0.20853]
[1778901450480,63.75,79127.24,0.0,0.99859,0.0,0.20854]
[1778901450566,63.75,79127.24,0.0,0.99859,0.0,0.20854]
[1778901450680,63.75,79127.24,0.0,0.99859,0.0,0.20854]
[1778901450814,63.75,79127.24,0.0,0.99859,0.0,0.20854]
[1778901450890,63.75,79127.24,0.0,0.99859,0.0,0.20854]
[1778901456562,63.75,79127.41,0.0,0.9986,0.0,0.20791]
[1778901457502,63.75,79127.41,0.0,0.9986,0.0,0.20791]
[1778901457563,63.75,79127.41,0.0,0.9986,0.0,0.20791]
[1778901457734,63.75,79127.41,0.0,0.9986,0.0,0.20791]
[1778901457810,63.75,79127.41,0.0,0.9986,0.0,0.20791]
[1778901457911,63.75,79128.66,0.0,0.9986,0.0,0.20764]
[1778901464618,63.75,79128.65,0.0,0.9986,0.0,0.20765]
[1778901469653,63.75,79128.62,0.0,0.9986,0.0,0.20765]
[1778901475697,63.75,79128.24,0.0,0.9986,0.0,0.20773]
[1778901480732,63.75,79128.22,0.0,0.9986,0.0,0.20774]
[1778901483163,63.75,79126.77,0.0,0.9986,0.0,0.20805]
[1778901483311,63.75,79126.77,0.0,0.9986,0.0,0.20805]
[1778901483461,63.75,79126.77,0.0,0.9986,0.0,0.20805]
[1778901483566,63.75,79126.77,0.0,0.9986,0.0,0.20805]
[1778901483754,63.75,79127.72,0.0,0.9986,0.0,0.20784]
[1778901488789,63.75,79127.0,0.0,0.9986,0.0,0.208]
[1778901493824,63.75,79126.97,0.0,0.9986,0.0,0.208]
[1778901500873,63.75,79127.34,0.0,0.9986,0.0,0.20792]
[1778901502649,63.75,79128.7,0.0,0.9986,0.0,0.20764]
[1778901502771,63.75,79128.7,0.0,0.9986,0.0,0.20764]
[1778901502812,63.75,79128.7,0.0,0.9986,0.0,0.20764]
[1778901502887,63.75,79128.47,0.0,0.9986,0.0,0.20768]
[1778901508929,63.75,79128.4,0.0,0.9986,0.0,0.2077]
[1778901513706,63.75,79128.24,0.0,0.9986,0.0,0.20714]
[1778901513811,63.75,79128.24,0.0,0.9986,0.0,0.20714]
[1778901513965,63.75,79128.12,0.0,0.9986,0.0,0.20717]
[1778901514124,63.75,79128.12,0.0,0.9986,0.0,0.20717]
[1778901514314,63.75,79128.12,0.0,0.9986,0.0,0.20717]
[1778901520415,63.75,79128.19,0.0,0.9986,0.0,0.20715]
[1778901520564,63.75,79128.19,0.0,0.9986,0.0,0.20715]
[1778901520662,63.75,79128.19,0.0,0.9986,0.0,0.20715]
[1778901520809,63.75,79128.19,0.0,0.9986,0.0,0.20715]
[1778901520910,63.75,79129.13,0.0,0.9986,0.0,0.20695]
[1778901526049,63.75,79128.48,0.0,0.9986,0.0,0.20709]
[1778901527135,63.75,79128.48,0.0,0.9986,0.0,0.20709]
[1778901527310,63.75,79128.48,0.0,0.9986,0.0,0.20709]
[1778901527984,63.75,79128.48,0.0,0.9986,0.0,0.20709]
[1778901527348,63.75,79129.1,0.0,0.9986,0.0,0.20696]
[1778901528061,63.75,79129.1,0.0,0.9986,0.0,0.20696]
[1778901535113,63.75,79128.22,0.0,0.9986,0.0,0.20715]
[1778901541203,63.75,79128.22,0.0,0.9986,0.0,0.20715]
[1778901541308,63.75,79128.22,0.0,0.9986,0.0,0.20715]
[1778901541408,63.75,79127.71,0.0,0.9986,0.0,0.20725]
[1778901544591,63.75,79127.69,0.0,0.9986,0.0,0.20726]
[1778901544810,63.75,79127.69,0.0,0.9986,0.0,0.20726]
[1778901548204,63.75,79126.05,0.0,0.9986,0.0,0.20761]
[1778901553101,63.75,79125.76,0.0,0.9986,0.0,0.20767]
[1778901553300,63.75,79125.76,0.0,0.9986,0.0,0.20767]
[1778901553310,63.75,79125.76,0.0,0.9986,0.0,0.20767]
[1778901553452,63.75,79126.57,0.0,0.9986,0.0,0.2075]
[1778901559281,63.75,79126.15,0.0,0.9986,0.0,0.20758]
[1778901564316,63.75,79126.9,0.0,0.9986,0.0,0.20743]
[1778901569351,63.75,79126.73,0.0,0.9986,0.0,0.20746]
[1778901573379,63.75,79125.55,0.0,0.9986,0.0,0.20712]
[1778901574121,63.75,79125.55,0.0,0.9986,0.0,0.20712]
[1778901574310,63.75,79125.55,0.0,0.9986,0.0,0.20712]
[1778901574446,63.75,79125.55,0.0,0.9986,0.0,0.20712]
[1778901574565,63.75,79125.55,0.0,0.9986,0.0,0.20712]
[1778901574636,63.75,79122.09,0.0,0.9986,0.0,0.20785]
[1778901575393,63.75,79120.36,0.0,0.99859,0.0,0.20822]
[1778901582567,63.75,79120.34,0.0,0.99859,0.0,0.20823]
[1778901582902,63.75,79120.34,0.0,0.99859,0.0,0.20823]
[1778901582910,63.75,79127.58,0.0,0.99861,0.0,0.20669]
[1778901583061,63.75,79127.58,0.0,0.99861,0.0,0.20669]
[1778901583449,63.75,79130.64,0.0,0.99861,0.0,0.20604]
[1778901584389,63.75,79130.64,0.0,0.99861,0.0,0.20604]
[1778901584456,63.75,79137.03,0.0,0.99862,0.0,0.2047]
[1778901585463,63.75,79140.05,0.0,0.99862,0.0,0.20407]
[1778901586470,63.75,79141.53,0.0,0.99863,0.0,0.20376]
[1778901587328,63.75,79141.53,0.0,0.99863,0.0,0.20376]
[1778901587561,63.75,79141.53,0.0,0.99863,0.0,0.20376]
[1778901588484,63.75,79143.75,0.0,0.99863,0.0,0.20329]
[1778901590826,63.75,79143.17,0.0,0.99863,0.0,0.20342]
[1778901590981,63.75,79136.87,0.0,0.99862,0.0,0.20473]
[1778901591506,63.75,79135.18,0.0,0.99862,0.0,0.20509]
[1778901592817,63.75,79135.18,0.0,0.99862,0.0,0.20509]
[1778901592918,63.75,79123.82,0.0,0.9986,0.0,0.20749]
[1778901593520,63.75,79119.48,0.0,0.99859,0.0,0.20841]
[1778901596541,63.75,79123.69,0.0,0.9986,0.0,0.20751]
[1778901597548,63.75,79127.98,0.0,0.99861,0.0,0.20661]
[1778901598555,63.75,79135.58,0.0,0.99862,0.0,0.205]
[1778901599562,63.75,79132.45,0.0,0.99861,0.0,0.20566]
[1778901600569,63.75,79127.16,0.0,0.9986,0.0,0.20678]
[1778901606611,63.75,79127.98,0.0,0.99861,0.0,0.20661]
[1778901609846,63.75,79132.81,0.0,0.99861,0.0,0.20559]
[1778901610639,63.75,79135.13,0.0,0.99862,0.0,0.2051]
[1778901612815,63.75,79135.1,0.0,0.99862,0.0,0.2051]
[1778901618695,63.75,79135.05,0.0,0.99862,0.0,0.20512]
[1778901623730,63.75,79134.86,0.0,0.99862,0.0,0.20515]
[1778901628765,63.75,79134.58,0.0,0.99862,0.0,0.20521]
[1778901634807,63.75,79134.53,0.0,0.99862,0.0,0.20464]
[1778901639851,63.75,79134.57,0.0,0.99862,0.0,0.20463]
[1778901642737,63.75,79134.57,0.0,0.99862,0.0,0.20463]
[1778901642810,63.75,79134.57,0.0,0.99862,0.0,0.20463]
[1778901643879,63.75,79133.18,0.0,0.99862,0.0,0.20492]
[1778901644886,63.75,79131.85,0.0,0.99862,0.0,0.2052]
[1778901645893,63.75,79129.1,0.0,0.99861,0.0,0.20578]
[1778901646900,63.75,79127.94,0.0,0.99861,0.0,0.20602]
[1778901647768,63.75,79127.94,0.0,0.99861,0.0,0.20602]
[1778901647812,63.75,79127.94,0.0,0.99861,0.0,0.20602]
[1778901652942,63.75,79126.97,0.0,0.99861,0.0,0.20623]
[1778901662005,63.75,79122.49,0.0,0.9986,0.0,0.20718]
[1778901663012,63.75,79120.61,0.0,0.9986,0.0,0.20758]
[1778901665065,63.75,79120.54,0.0,0.9986,0.0,0.20759]
[1778901665308,63.75,79120.28,0.0,0.9986,0.0,0.20765]
[1778901672077,63.75,79121.32,0.0,0.9986,0.0,0.20742]
[1778901676274,63.75,79120.68,0.0,0.9986,0.0,0.20756]
[1778901676309,63.75,79120.68,0.0,0.9986,0.0,0.20756]
[1778901683154,63.75,79120.68,0.0,0.9986,0.0,0.20756]
[1778901688189,63.75,79119.8,0.0,0.9986,0.0,0.20775]
[1778901693825,63.75,79119.81,0.0,0.9986,0.0,0.20775]
[1778901694058,63.75,79119.81,0.0,0.9986,0.0,0.20775]
[1778901700273,63.75,79119.05,0.0,0.9986,0.0,0.20731]
[1778901707322,63.75,79118.93,0.0,0.9986,0.0,0.20734]
[1778901711350,63.75,79117.68,0.0,0.9986,0.0,0.2076]
[1778901713430,63.75,79117.41,0.0,0.9986,0.0,0.20766]
[1778901713562,63.75,79117.41,0.0,0.9986,0.0,0.20766]
[1778901721420,63.75,79117.47,0.0,0.9986,0.0,0.20765]
[1778901730483,63.75,79117.46,0.0,0.9986,0.0,0.20765]
[1778901736525,63.75,79117.36,0.0,0.9986,0.0,0.20767]
[1778901738539,63.75,79121.04,0.0,0.9986,0.0,0.20689]
[1778901739546,63.75,79123.45,0.0,0.99861,0.0,0.20638]
[1778901741778,63.75,79123.87,0.0,0.99861,0.0,0.20629]
[1778901741810,63.75,79123.87,0.0,0.99861,0.0,0.20629]
[1778901744581,63.75,79125.14,0.0,0.99861,0.0,0.20602]
[1778901749616,63.75,79125.2,0.0,0.99861,0.0,0.20601]
[1778901750623,63.75,79129.54,0.0,0.99862,0.0,0.2051]
[1778901751630,63.75,79135.38,0.0,0.99863,0.0,0.20329]
[1778901753031,63.75,79135.38,0.0,0.99863,0.0,0.20329]
[1778901753058,63.75,79135.38,0.0,0.99863,0.0,0.20329]
[1778901753128,63.75,79136.86,0.0,0.99863,0.0,0.20298]
[1778901756665,63.75,79137.89,0.0,0.99863,0.0,0.20277]
[1778901758679,63.75,79141.18,0.0,0.99864,0.0,0.20208]
[1778901760193,63.75,79141.18,0.0,0.99864,0.0,0.20208]
[1778901759688,63.75,79142.74,0.0,0.99864,0.0,0.20176]
[1778901760693,63.75,79143.74,0.0,0.99864,0.0,0.20155]
[1778901762756,63.75,79143.92,0.0,0.99864,0.0,0.20152]
[1778901762809,63.75,79143.92,0.0,0.99864,0.0,0.20152]
[1778901762857,63.75,79143.92,0.0,0.99864,0.0,0.20152]
[1778901769756,63.75,79143.49,0.0,0.99864,0.0,0.2016]
[1778901772463,63.75,79143.66,0.0,0.99864,0.0,0.20157]
[1778901772563,63.75,79143.66,0.0,0.99864,0.0,0.20157]
[1778901772810,63.75,79143.66,0.0,0.99864,0.0,0.20157]
[1778901773061,63.75,79143.66,0.0,0.99864,0.0,0.20157]
[1778901773076,63.75,79143.59,0.0,0.99864,0.0,0.20158]
[1778901778819,63.75,79144.23,0.0,0.99864,0.0,0.20145]
[1778901782208,63.75,79144.61,0.0,0.99864,0.0,0.20137]
[1778901782313,63.75,79144.61,0.0,0.99864,0.0,0.20137]
[1778901790903,63.75,79144.65,0.0,0.99864,0.0,0.20136]
[1778901796945,63.75,79146.73,0.0,0.99865,0.0,0.20093]
[1778901799103,63.75,79146.54,0.0,0.99865,0.0,0.20097]
[1778901799218,63.75,79146.54,0.0,0.99865,0.0,0.20097]
[1778901799248,63.75,79146.63,0.0,0.99865,0.0,0.20095]
[1778901799311,63.75,79146.63,0.0,0.99865,0.0,0.20095]
[1778901811043,63.75,79146.72,0.0,0.99865,0.0,0.20036]
[1778901825141,63.75,79147.31,0.0,0.99865,0.0,0.20024]
[1778901827783,63.75,79147.65,0.0,0.99865,0.0,0.20017]
[1778901827816,63.75,79147.65,0.0,0.99865,0.0,0.20017]
[1778901828080,63.75,79147.65,0.0,0.99865,0.0,0.20017]
[1778901828162,63.75,79147.62,0.0,0.99865,0.0,0.20017]
[1778901828311,63.75,79147.62,0.0,0.99865,0.0,0.20017]
[1778901834204,63.75,79147.83,0.0,0.99865,0.0,0.20013]
[1778901840246,63.75,79147.71,0.0,0.99865,0.0,0.20015]
[1778901845282,63.75,79146.77,0.0,0.99865,0.0,0.20035]
[1778901850317,63.75,79147.2,0.0,0.99865,0.0,0.20026]
[1778901855352,63.75,79147.32,0.0,0.99865,0.0,0.20023]
[1778901855439,63.75,79147.32,0.0,0.99865,0.0,0.20023]
[1778901855564,63.75,79147.32,0.0,0.99865,0.0,0.20023]
[1778901867436,63.75,79142.61,0.0,0.99864,0.0,0.20121]
[1778901869291,63.75,79142.61,0.0,0.99864,0.0,0.20121]
[1778901869314,63.75,79142.61,0.0,0.99864,0.0,0.20121]
[1778901869706,63.75,79140.65,0.0,0.99864,0.0,0.20161]
[1778901869815,63.75,79140.65,0.0,0.99864,0.0,0.20161]
[1778901869912,63.75,79140.05,0.0,0.99864,0.0,0.20174]
[1778901871464,63.75,79139.57,0.0,0.99864,0.0,0.20126]
[1778901876500,63.75,79139.66,0.0,0.99864,0.0,0.20124]
[1778901882541,63.75,79139.43,0.0,0.99864,0.0,0.20128]
[1778901887431,63.75,79139.53,0.0,0.99864,0.0,0.20126]
[1778901887562,63.75,79140.02,0.0,0.99864,0.0,0.20116]
[1778901897648,63.75,79141.11,0.0,0.99865,0.0,0.20094]
[1778901900391,63.75,79141.11,0.0,0.99865,0.0,0.20094]
[1778901900565,63.75,79141.11,0.0,0.99865,0.0,0.20094]
[1778901900784,63.75,79141.11,0.0,0.99865,0.0,0.20094]
[1778901900812,63.75,79141.11,0.0,0.99865,0.0,0.20094]
[1778901900885,63.75,79141.9,0.0,0.99865,0.0,0.20077]
[1778901907718,63.75,79142.0,0.0,0.99865,0.0,0.20075]
[1778901912753,63.75,79136.44,0.0,0.99864,0.0,0.2019]
[1778901913760,63.75,79130.12,0.0,0.99863,0.0,0.20322]
[1778901915053,63.75,79130.12,0.0,0.99863,0.0,0.20322]
[1778901915064,63.75,79130.12,0.0,0.99863,0.0,0.20322]
[1778901922824,63.75,79127.8,0.0,0.99863,0.0,0.2037]
[1778901928018,63.75,79125.67,0.0,0.99862,0.0,0.20415]
[1778901928062,63.75,79125.67,0.0,0.99862,0.0,0.20415]
[1778901928559,63.75,79125.39,0.0,0.99862,0.0,0.20421]
[1778901928812,63.75,79125.39,0.0,0.99862,0.0,0.20421]
[1778901928911,63.75,79125.39,0.0,0.99862,0.0,0.20421]
[1778901931887,63.75,79125.12,0.0,0.99862,0.0,0.20368]
[1778901932894,63.75,79122.13,0.0,0.99862,0.0,0.2043]
[1778901933901,63.75,79119.34,0.0,0.99862,0.0,0.20489]
[1778901935234,63.75,79119.34,0.0,0.99862,0.0,0.20489]
[1778901935313,63.75,79119.34,0.0,0.99862,0.0,0.20489]
[1778901940950,63.75,79119.53,0.0,0.99862,0.0,0.20485]
[1778901944978,63.75,79122.08,0.0,0.99862,0.0,0.20431]
[1778901947525,63.75,79124.09,0.0,0.99862,0.0,0.20389]
[1778901947564,63.75,79124.09,0.0,0.99862,0.0,0.20389]
[1778901948164,63.75,79124.09,0.0,0.99862,0.0,0.20389]
[1778901948310,63.75,79124.09,0.0,0.99862,0.0,0.20389]
[1778901948409,63.75,79124.14,0.0,0.99862,0.0,0.20388]
[1778901955048,63.75,79124.88,0.0,0.99862,0.0,0.20373]
[1778901956870,63.75,79126.33,0.0,0.99863,0.0,0.20343]
[1778901957062,63.75,79126.33,0.0,0.99863,0.0,0.20343]
[1778901965118,63.75,79126.4,0.0,0.99863,0.0,0.20341]
[1778901972167,63.75,79125.68,0.0,0.99863,0.0,0.20356]
[1778901979216,63.75,79124.88,0.0,0.99862,0.0,0.20373]
[1778901984251,63.75,79125.2,0.0,0.99862,0.0,0.20366]
[1778901992377,63.75,79125.24,0.0,0.99862,0.0,0.20365]
[1778901992565,63.75,79125.24,0.0,0.99863,0.0,0.20307]
[1778901993521,63.75,79125.24,0.0,0.99863,0.0,0.20307]
[1778901993565,63.75,79125.24,0.0,0.99863,0.0,0.20307]
[1778901994321,63.75,79129.58,0.0,0.99864,0.0,0.20216]
[1778901999356,63.75,79130.74,0.0,0.99864,0.0,0.20192]
[1778902000059,63.75,79130.74,0.0,0.99864,0.0,0.20192]
[1778902000312,63.75,79130.74,0.0,0.99864,0.0,0.20192]
[1778902006405,63.75,79131.13,0.0,0.99864,0.0,0.20184]
[1778902012540,63.75,79131.24,0.0,0.99864,0.0,0.20182]
[1778902012563,63.75,79131.34,0.0,0.99864,0.0,0.2018]
[1778902013522,63.75,79131.34,0.0,0.99864,0.0,0.2018]
[1778902013535,63.75,79131.34,0.0,0.99864,0.0,0.2018]
[1778902013567,63.75,79131.34,0.0,0.99864,0.0,0.2018]
[1778902022517,63.75,79131.34,0.0,0.99864,0.0,0.2018]
[1778902026073,63.75,79131.41,0.0,0.99864,0.0,0.20178]
[1778902026308,63.75,79131.41,0.0,0.99864,0.0,0.20178]
[1778902027552,63.75,79134.52,0.0,0.99864,0.0,0.20114]
[1778902028560,63.75,79138.04,0.0,0.99865,0.0,0.20041]
[1778902028835,63.75,79138.04,0.0,0.99865,0.0,0.20041]
[1778902029064,63.75,79138.04,0.0,0.99865,0.0,0.20041]
[1778902029638,63.75,79138.96,0.0,0.99865,0.0,0.20022]
[1778902029813,63.75,79138.96,0.0,0.99865,0.0,0.20022]
[1778902030576,63.75,79138.91,0.0,0.99865,0.0,0.20023]
[1778902034849,63.75,79139.9,0.0,0.99865,0.0,0.20003]
[1778902035061,63.75,79139.9,0.0,0.99865,0.0,0.20003]
[1778902040646,63.75,79139.29,0.0,0.99865,0.0,0.20016]
[1778902045087,63.75,79139.23,0.0,0.99865,0.0,0.20017]
[1778902045311,63.75,79139.23,0.0,0.99865,0.0,0.20017]
[1778902046444,63.75,79139.23,0.0,0.99865,0.0,0.20017]
[1778902046566,63.75,79139.23,0.0,0.99865,0.0,0.20017]
[1778902046545,63.75,79139.23,0.0,0.99865,0.0,0.20017]
[1778902051693,63.75,79139.28,0.0,0.99865,0.0,0.20016]
[1778902057765,63.75,79139.24,0.0,0.99865,0.0,0.19959]
[1778902062800,63.75,79139.14,0.0,0.99865,0.0,0.19961]
[1778902068842,63.75,79139.47,0.0,0.99865,0.0,0.19954]
[1778902073877,63.75,79142.82,0.0,0.99866,0.0,0.19885]
[1778902075184,63.75,79142.82,0.0,0.99866,0.0,0.19885]
[1778902075310,63.75,79142.82,0.0,0.99866,0.0,0.19885]
[1778902080926,63.75,79142.18,0.0,0.99866,0.0,0.19899]
[1778902086968,63.75,79142.54,0.0,0.99866,0.0,0.19891]
[1778902091262,63.75,79142.54,0.0,0.99866,0.0,0.19891]
[1778902091311,63.75,79142.54,0.0,0.99866,0.0,0.19891]
[1778902091831,63.75,79142.58,0.0,0.99866,0.0,0.1989]
[1778902092062,63.75,79142.58,0.0,0.99866,0.0,0.1989]
[1778902092121,63.75,79142.58,0.0,0.99866,0.0,0.1989]
[1778902104089,63.75,79142.55,0.0,0.99866,0.0,0.19891]
[1778902112145,63.75,79142.55,0.0,0.99866,0.0,0.19833]
[1778902117180,63.75,79142.64,0.0,0.99866,0.0,0.19832]
[1778902122215,63.75,79142.65,0.0,0.99866,0.0,0.19831]
[1778902129264,63.75,79142.67,0.0,0.99866,0.0,0.19831]
[1778902131084,63.75,79143.09,0.0,0.99866,0.0,0.19822]
[1778902131310,63.75,79143.09,0.0,0.99866,0.0,0.19822]
[1778902137320,63.75,79142.61,0.0,0.99866,0.0,0.19832]
[1778902142386,63.75,79140.63,0.0,0.99866,0.0,0.19873]
[1778902142560,63.75,79140.63,0.0,0.99866,0.0,0.19873]
[1778902143947,63.75,79141.02,0.0,0.99866,0.0,0.19865]
[1778902144063,63.75,79141.02,0.0,0.99866,0.0,0.19865]
[1778902144158,63.75,79141.02,0.0,0.99866,0.0,0.19865]
[1778902148241,63.75,79142.74,0.0,0.99866,0.0,0.1983]
[1778902148309,63.75,79142.74,0.0,0.99866,0.0,0.1983]
[1778902155446,63.75,79143.96,0.0,0.99867,0.0,0.19805]
[1778902158257,63.75,79143.0,0.0,0.99866,0.0,0.19824]
[1778902158313,63.75,79143.0,0.0,0.99866,0.0,0.19824]
[1778902160093,63.75,79141.67,0.0,0.99866,0.0,0.19851]
[1778902160311,63.75,79141.67,0.0,0.99866,0.0,0.19851]
[1778902160409,63.75,79141.67,0.0,0.99866,0.0,0.19851]
[1778902165516,63.75,79141.65,0.0,0.99866,0.0,0.19852]
[1778902176593,63.75,79141.82,0.0,0.99867,0.0,0.19791]
[1778902179028,63.75,79141.82,0.0,0.99867,0.0,0.19791]
[1778902179058,63.75,79141.82,0.0,0.99867,0.0,0.19791]
[1778902184649,63.75,79141.19,0.0,0.99867,0.0,0.19804]
[1778902195726,63.75,79141.84,0.0,0.99867,0.0,0.19791]
[1778902195941,63.75,79141.84,0.0,0.99867,0.0,0.19791]
[1778902196059,63.75,79141.84,0.0,0.99867,0.0,0.19791]
[1778902197989,63.75,79142.22,0.0,0.99867,0.0,0.19783]
[1778902198065,63.75,79142.22,0.0,0.99867,0.0,0.19783]
[1778902198090,63.75,79142.22,0.0,0.99867,0.0,0.19783]
[1778902202759,63.75,79141.7,0.0,0.99867,0.0,0.19793]
[1778902202810,63.75,79141.7,0.0,0.99867,0.0,0.19793]
[1778902207747,63.75,79142.77,0.0,0.99867,0.0,0.19772]
[1778902210188,63.75,79142.65,0.0,0.99867,0.0,0.19774]
[1778902210312,63.75,79142.65,0.0,0.99867,0.0,0.19774]
[1778902210411,63.75,79142.65,0.0,0.99867,0.0,0.19774]
[1778902218888,63.75,79142.66,0.0,0.99867,0.0,0.19774]
[1778902220902,63.75,79136.96,0.0,0.99866,0.0,0.1989]
[1778902224028,63.75,79131.28,0.0,0.99865,0.0,0.20007]
[1778902229966,63.75,79130.92,0.0,0.99865,0.0,0.20015]
[1778902232509,63.75,79130.88,0.0,0.99865,0.0,0.20015]
[1778902232571,63.75,79130.88,0.0,0.99865,0.0,0.20015]
[1778902232669,63.75,79130.65,0.0,0.99865,0.0,0.19962]
[1778902238024,63.75,79131.64,0.0,0.99865,0.0,0.19942]
[1778902242710,63.75,79130.97,0.0,0.99865,0.0,0.19956]
[1778902244814,63.75,79130.4,0.0,0.99865,0.0,0.19967]
[1778902252122,63.75,79130.58,0.0,0.99865,0.0,0.19964]
[1778902257055,63.75,79130.51,0.0,0.99865,0.0,0.19965]
[1778902257316,63.75,79130.51,0.0,0.99865,0.0,0.19965]
[1778902257410,63.75,79130.52,0.0,0.99865,0.0,0.19965]
[1778902261317,63.75,79130.52,0.0,0.99865,0.0,0.19965]
[1778902261559,63.75,79130.52,0.0,0.99865,0.0,0.19965]
[1778902270248,63.75,79130.36,0.0,0.99865,0.0,0.19968]
[1778902276291,63.75,79130.27,0.0,0.99865,0.0,0.1997]
[1778902281326,63.75,79130.96,0.0,0.99865,0.0,0.19956]
[1778902286361,63.75,79133.83,0.0,0.99866,0.0,0.19897]
[1778902288644,63.75,79134.09,0.0,0.99866,0.0,0.19892]
[1778902288815,63.75,79134.09,0.0,0.99866,0.0,0.19892]
[1778902288667,63.75,79134.35,0.0,0.99866,0.0,0.19886]
[1778902290529,63.75,79134.57,0.0,0.99866,0.0,0.19882]
[1778902290560,63.75,79134.57,0.0,0.99866,0.0,0.19882]
[1778902297153,63.75,79135.55,0.0,0.99866,0.0,0.19804]
[1778902297310,63.75,79135.55,0.0,0.99866,0.0,0.19804]
[1778902297446,63.75,79135.55,0.0,0.99866,0.0,0.19804]
[1778902297562,63.75,79135.55,0.0,0.99866,0.0,0.19804]
[1778902297663,63.75,79135.55,0.0,0.99866,0.0,0.19804]
[1778902304185,63.75,79135.55,0.0,0.99866,0.0,0.19804]
[1778902317579,63.75,79135.56,0.0,0.99866,0.0,0.19804]
[1778902322614,63.75,79135.77,0.0,0.99866,0.0,0.198]
[1778902331677,63.75,79136.53,0.0,0.99867,0.0,0.19784]
[1778902336712,63.75,79133.64,0.0,0.99866,0.0,0.19843]
[1778902338964,63.75,79133.31,0.0,0.99866,0.0,0.1985]
[1778902339063,63.75,79133.31,0.0,0.99866,0.0,0.1985]
[1778902339733,63.75,79133.69,0.0,0.99866,0.0,0.19842]
[1778902340259,63.75,79133.69,0.0,0.99866,0.0,0.19842]
[1778902340309,63.75,79133.69,0.0,0.99866,0.0,0.19842]
[1778902349803,63.75,79130.51,0.0,0.99866,0.0,0.19907]
[1778902350810,63.75,79123.86,0.0,0.99865,0.0,0.20044]
[1778902351817,63.75,79122.73,0.0,0.99865,0.0,0.2001]
[1778902351991,63.75,79122.73,0.0,0.99865,0.0,0.2001]
[1778902352061,63.75,79122.73,0.0,0.99865,0.0,0.2001]
[1778902352819,63.75,79122.73,0.0,0.99865,0.0,0.2001]
[1778902352824,63.75,79122.04,0.0,0.99865,0.0,0.20024]
[1778902353061,63.75,79122.04,0.0,0.99865,0.0,0.20024]
[1778902358866,63.75,79120.28,0.0,0.99864,0.0,0.2006]
[1778902363901,63.75,79119.88,0.0,0.99864,0.0,0.20068]
[1778902368733,63.75,79119.88,0.0,0.99864,0.0,0.20068]
[1778902368814,63.75,79119.88,0.0,0.99864,0.0,0.20068]
[1778902368834,63.75,79119.88,0.0,0.99864,0.0,0.20068]
[1778902369747,63.75,79119.88,0.0,0.99864,0.0,0.20068]
[1778902369811,63.75,79119.88,0.0,0.99864,0.0,0.20068]
[1778902371961,63.75,79108.24,0.0,0.99863,0.0,0.20311]
[1778902373518,63.75,79108.24,0.0,0.99863,0.0,0.20311]
[1778902373561,63.75,79108.24,0.0,0.99863,0.0,0.20311]
[1778902373662,63.75,79108.44,0.0,0.99863,0.0,0.20306]
[1778902379010,63.75,79109.04,0.0,0.99863,0.0,0.20294]
[1778902382448,63.75,79108.62,0.0,0.99863,0.0,0.20303]
[1778902382562,63.75,79108.62,0.0,0.99863,0.0,0.20303]
[1778902382619,63.75,79108.65,0.0,0.99863,0.0,0.20302]
[1778902383412,63.75,79108.65,0.0,0.99863,0.0,0.20302]
[1778902383561,63.75,79108.65,0.0,0.99863,0.0,0.20302]
[1778902388087,63.75,79114.94,0.0,0.99864,0.0,0.20171]
[1778902389094,63.75,79119.79,0.0,0.99864,0.0,0.2007]
[1778902390066,63.75,79119.79,0.0,0.99864,0.0,0.2007]
[1778902390313,63.75,79119.79,0.0,0.99864,0.0,0.2007]
[1778902390376,63.75,79119.75,0.0,0.99864,0.0,0.20071]
[1778902391072,63.75,79119.75,0.0,0.99864,0.0,0.20071]
[1778902391314,63.75,79119.75,0.0,0.99864,0.0,0.20071]
[1778902397150,63.75,79120.37,0.0,0.99864,0.0,0.20058]
[1778902398157,63.75,79122.87,0.0,0.99865,0.0,0.20007]
[1778902400197,63.75,79121.69,0.0,0.99865,0.0,0.20031]
[1778902400309,63.75,79121.69,0.0,0.99865,0.0,0.20031]
[1778902400411,63.75,79121.63,0.0,0.99865,0.0,0.20032]
[1778902401250,63.75,79121.63,0.0,0.99865,0.0,0.20032]
[1778902401311,63.75,79121.63,0.0,0.99865,0.0,0.20032]
[1778902411248,63.75,79121.9,0.0,0.99865,0.0,0.19969]
[1778902416283,63.75,79121.87,0.0,0.99865,0.0,0.19969]
[1778902424339,63.75,79121.75,0.0,0.99865,0.0,0.19972]
[1778902430431,63.75,79121.8,0.0,0.99865,0.0,0.19971]
[1778902437435,63.75,79121.8,0.0,0.99865,0.0,0.19971]
[1778902449519,63.75,79121.88,0.0,0.99865,0.0,0.19969]
[1778902454554,63.75,79125.07,0.0,0.99866,0.0,0.19904]
[1778902455561,63.75,79126.91,0.0,0.99866,0.0,0.19866]
[1778902456962,63.75,79126.91,0.0,0.99866,0.0,0.19866]
[1778902457061,63.75,79128.09,0.0,0.99866,0.0,0.19842]
[1778902457994,63.75,79128.09,0.0,0.99866,0.0,0.19842]
[1778902457575,63.75,79128.19,0.0,0.99866,0.0,0.1984]
[1778902458066,63.75,79128.19,0.0,0.99866,0.0,0.1984]
[1778902464624,63.75,79128.49,0.0,0.99866,0.0,0.19834]
[1778902471673,63.75,79128.29,0.0,0.99866,0.0,0.1978]
[1778902473490,63.75,79128.76,0.0,0.99867,0.0,0.1977]
[1778902473563,63.75,79128.76,0.0,0.99867,0.0,0.1977]
[1778902473687,63.75,79128.37,0.0,0.99866,0.0,0.19778]
[1778902474579,63.75,79128.37,0.0,0.99866,0.0,0.19778]
[1778902474816,63.75,79128.37,0.0,0.99866,0.0,0.19778]
[1778902480737,63.75,79128.34,0.0,0.99866,0.0,0.19779]
[1778902484968,63.75,79127.86,0.0,0.99866,0.0,0.19789]
[1778902485063,63.75,79127.83,0.0,0.99866,0.0,0.19789]
[1778902485922,63.75,79127.83,0.0,0.99866,0.0,0.19789]
[1778902486023,63.75,79127.86,0.0,0.99866,0.0,0.19789]
[1778902486067,63.75,79127.86,0.0,0.99866,0.0,0.19789]
[1778902495842,63.75,79128.49,0.0,0.99866,0.0,0.19776]
[1778902496532,63.75,79128.49,0.0,0.99866,0.0,0.19776]
[1778902496562,63.75,79128.49,0.0,0.99866,0.0,0.19776]
[1778902496849,63.75,79127.72,0.0,0.99866,0.0,0.19792]
[1778902497927,63.75,79127.72,0.0,0.99866,0.0,0.19792]
[1778902498064,63.75,79126.62,0.0,0.99866,0.0,0.19814]
[1778902506920,63.75,79124.87,0.0,0.99866,0.0,0.1985]
[1778902508934,63.75,79118.67,0.0,0.99865,0.0,0.19977]
[1778902509105,63.75,79118.67,0.0,0.99865,0.0,0.19977]
[1778902509308,63.75,79118.67,0.0,0.99865,0.0,0.19977]
[1778902509941,63.75,79113.01,0.0,0.99864,0.0,0.20094]
[1778902510948,63.75,79108.34,0.0,0.99863,0.0,0.20191]
[1778902511955,63.75,79109.31,0.0,0.99864,0.0,0.20171]
[1778902512173,63.75,79109.31,0.0,0.99864,0.0,0.20171]
[1778902512312,63.75,79109.31,0.0,0.99864,0.0,0.20171]
[1778902519005,63.75,79108.74,0.0,0.99863,0.0,0.20183]
[1778902520287,63.75,79108.41,0.0,0.99863,0.0,0.2019]
[1778902520314,63.75,79108.41,0.0,0.99863,0.0,0.2019]
[1778902521019,63.75,79108.17,0.0,0.99863,0.0,0.20195]
[1778902521512,63.75,79108.17,0.0,0.99863,0.0,0.20195]
[1778902521564,63.75,79108.17,0.0,0.99863,0.0,0.20195]
[1778902527061,63.75,79107.61,0.0,0.99863,0.0,0.20207]
[1778902532456,63.75,79107.84,0.0,0.99864,0.0,0.20143]
[1778902532563,63.75,79107.84,0.0,0.99864,0.0,0.20143]
[1778902532599,63.75,79107.69,0.0,0.99864,0.0,0.20146]
[1778902533103,63.75,79105.99,0.0,0.99863,0.0,0.20182]
[1778902534186,63.75,79105.99,0.0,0.99863,0.0,0.20182]
[1778902534311,63.75,79105.99,0.0,0.99863,0.0,0.20182]
[1778902546682,63.75,79106.34,0.0,0.99863,0.0,0.20175]
[1778902546811,63.75,79106.34,0.0,0.99863,0.0,0.20175]
[1778902546861,63.75,79106.34,0.0,0.99863,0.0,0.20175]
[1778902548235,63.75,79106.34,0.0,0.99863,0.0,0.20175]
[1778902548313,63.75,79106.34,0.0,0.99863,0.0,0.20175]
[1778902556926,63.75,79106.38,0.0,0.99863,0.0,0.20174]
[1778902563457,63.75,79105.42,0.0,0.99863,0.0,0.20194]
[1778902563561,63.75,79105.42,0.0,0.99863,0.0,0.20194]
[1778902563608,63.75,79105.42,0.0,0.99863,0.0,0.20194]
[1778902564723,63.75,79105.42,0.0,0.99863,0.0,0.20194]
[1778902564811,63.75,79105.42,0.0,0.99863,0.0,0.20194]
[1778902570362,63.75,79105.36,0.0,0.99863,0.0,0.20195]
[1778902572212,63.75,79105.36,0.0,0.99863,0.0,0.20195]
[1778902572312,63.75,79105.36,0.0,0.99863,0.0,0.20195]
[1778902578418,63.75,79105.71,0.0,0.99863,0.0,0.20188]
[1778902583671,63.75,79104.52,0.0,0.99863,0.0,0.20212]
[1778902583810,63.75,79104.52,0.0,0.99863,0.0,0.20212]
[1778902583822,63.75,79103.97,0.0,0.99863,0.0,0.20224]
[1778902585154,63.75,79103.3,0.0,0.99863,0.0,0.20238]
[1778902585311,63.75,79103.3,0.0,0.99863,0.0,0.20238]
[1778902588491,63.75,79100.19,0.0,0.99862,0.0,0.20303]
[1778902589761,63.75,79100.19,0.0,0.99862,0.0,0.20303]
[1778902589816,63.75,79100.19,0.0,0.99862,0.0,0.20303]
[1778902590795,63.75,79101.2,0.0,0.99863,0.0,0.20282]
[1778902590807,63.75,79101.2,0.0,0.99863,0.0,0.20282]
[1778902590896,63.75,79101.2,0.0,0.99863,0.0,0.20282]
[1778902592519,63.75,79100.63,0.0,0.99863,0.0,0.20235]
[1778902597554,63.75,79101.47,0.0,0.99863,0.0,0.20217]
[1778902598790,63.75,79101.47,0.0,0.99863,0.0,0.20217]
[1778902598888,63.75,79103.41,0.0,0.99863,0.0,0.20177]
[1778902600211,63.75,79104.42,0.0,0.99864,0.0,0.20156]
[1778902600313,63.75,79104.42,0.0,0.99864,0.0,0.20156]
[1778902604604,63.75,79109.46,0.0,0.99864,0.0,0.20051]
[1778902605608,63.75,79109.46,0.0,0.99864,0.0,0.20051]
[1778902605811,63.75,79109.46,0.0,0.99864,0.0,0.20051]
[1778902605816,63.75,79111.34,0.0,0.99865,0.0,0.20013]
[1778902606618,63.75,79112.96,0.0,0.99865,0.0,0.19979]
[1778902607625,63.75,79114.59,0.0,0.99865,0.0,0.19946]
[1778902610646,63.75,79115.66,0.0,0.99865,0.0,0.19924]
[1778902615681,63.75,79114.84,0.0,0.99865,0.0,0.1994]
[1778902617042,63.75,79114.84,0.0,0.99865,0.0,0.1994]
[1778902617065,63.75,79114.84,0.0,0.99865,0.0,0.1994]
[1778902622731,63.75,79114.92,0.0,0.99865,0.0,0.19939]
[1778902628776,63.75,79114.9,0.0,0.99865,0.0,0.19939]
[1778902635825,63.75,79115.11,0.0,0.99865,0.0,0.19935]
[1778902636832,63.75,79112.43,0.0,0.99865,0.0,0.1999]
[1778902638802,63.75,79112.43,0.0,0.99865,0.0,0.1999]
[1778902638812,63.75,79112.43,0.0,0.99865,0.0,0.1999]
[1778902644888,63.75,79112.43,0.0,0.99865,0.0,0.1999]
[1778902647909,63.75,79109.88,0.0,0.99864,0.0,0.20043]
[1778902648989,63.75,79109.88,0.0,0.99864,0.0,0.20043]
[1778902649065,63.75,79109.88,0.0,0.99864,0.0,0.20043]
[1778902653951,63.75,79108.83,0.0,0.99865,0.0,0.20006]
[1778902654725,63.75,79108.83,0.0,0.99865,0.0,0.20006]
[1778902654814,63.75,79108.83,0.0,0.99865,0.0,0.20006]
[1778902661000,63.75,79107.87,0.0,0.99864,0.0,0.20026]
[1778902669056,63.75,79108.4,0.0,0.99865,0.0,0.20015]
[1778902675098,63.75,79110.19,0.0,0.99865,0.0,0.19978]
[1778902676978,63.75,79110.26,0.0,0.99865,0.0,0.19977]
[1778902677063,63.75,79110.26,0.0,0.99865,0.0,0.19977]
[1778902683154,63.75,79110.31,0.0,0.99865,0.0,0.19976]
[1778902683839,63.75,79110.31,0.0,0.99865,0.0,0.19976]
[1778902684064,63.75,79110.31,0.0,0.99865,0.0,0.19976]
[1778902690203,63.75,79111.57,0.0,0.99865,0.0,0.1995]
[1778902699267,63.75,79111.7,0.0,0.99865,0.0,0.19947]
[1778902705308,63.75,79111.47,0.0,0.99865,0.0,0.19952]
[1778902712357,63.75,79111.47,0.0,0.99865,0.0,0.19894]
[1778902722427,63.75,79111.27,0.0,0.99865,0.0,0.19898]
[1778902727462,63.75,79111.37,0.0,0.99865,0.0,0.19896]
[1778902736525,63.75,79111.36,0.0,0.99865,0.0,0.19896]
[1778902741560,63.75,79109.77,0.0,0.99865,0.0,0.19929]
[1778902742710,63.75,79109.77,0.0,0.99865,0.0,0.19929]
[1778902742816,63.75,79109.77,0.0,0.99865,0.0,0.19929]
[1778902748610,63.75,79109.45,0.0,0.99865,0.0,0.19936]
[1778902753645,63.75,79109.42,0.0,0.99865,0.0,0.19936]
[1778902755168,63.75,79109.42,0.0,0.99865,0.0,0.19936]
[1778902755311,63.75,79109.42,0.0,0.99865,0.0,0.19936]
[1778902760694,63.75,79109.4,0.0,0.99865,0.0,0.19937]
[1778902761701,63.75,79111.45,0.0,0.99865,0.0,0.19894]
[1778902763081,63.75,79111.45,0.0,0.99865,0.0,0.19894]
[1778902763313,63.75,79111.45,0.0,0.99865,0.0,0.19894]
[1778902770673,63.75,79111.55,0.0,0.99865,0.0,0.19892]
[1778902770813,63.75,79111.55,0.0,0.99865,0.0,0.19892]
[1778902777814,63.75,79110.33,0.0,0.99866,0.0,0.1986]
[1778902780156,63.75,79109.94,0.0,0.99866,0.0,0.19868]
[1778902780315,63.75,79109.94,0.0,0.99866,0.0,0.19868]
[1778902785870,63.75,79109.65,0.0,0.99865,0.0,0.19874]
[1778902794933,63.75,79109.21,0.0,0.99865,0.0,0.19883]
[1778902796577,63.75,79109.21,0.0,0.99865,0.0,0.19883]
[1778902796808,63.75,79109.21,0.0,0.99865,0.0,0.19883]
[1778902797954,63.75,79105.26,0.0,0.99865,0.0,0.19964]
[1778902798961,63.75,79102.97,0.0,0.99864,0.0,0.20011]
[1778902800975,63.75,79101.72,0.0,0.99864,0.0,0.20037]
[1778902802310,63.75,79101.72,0.0,0.99864,0.0,0.20037]
[1778902802585,63.75,79101.2,0.0,0.99864,0.0,0.20048]
[1778902809667,63.75,79100.74,0.0,0.99864,0.0,0.20057]
[1778902815076,63.75,79102.21,0.0,0.99864,0.0,0.20027]
[1778902815731,63.75,79102.21,0.0,0.99864,0.0,0.20027]
[1778902815820,63.75,79102.21,0.0,0.99864,0.0,0.20027]
[1778902822125,63.75,79102.35,0.0,0.99864,0.0,0.20024]
[1778902827160,63.75,79101.84,0.0,0.99864,0.0,0.20035]
[1778902832195,63.75,79101.85,0.0,0.99865,0.0,0.19976]
[1778902835770,63.75,79101.89,0.0,0.99865,0.0,0.19975]
[1778902835810,63.75,79101.89,0.0,0.99865,0.0,0.19975]
[1778902843272,63.75,79100.8,0.0,0.99865,0.0,0.19998]
[1778902843758,63.75,79100.8,0.0,0.99865,0.0,0.19998]
[1778902843811,63.75,79100.8,0.0,0.99865,0.0,0.19998]
[1778902850321,63.75,79100.41,0.0,0.99864,0.0,0.20006]
[1778902861134,63.75,79100.17,0.0,0.99864,0.0,0.20011]
[1778902861311,63.75,79100.17,0.0,0.99864,0.0,0.20011]
[1778902866433,63.75,79098.82,0.0,0.99864,0.0,0.20039]
[1778902872187,63.75,79098.85,0.0,0.99864,0.0,0.20038]
[1778902872312,63.75,79098.85,0.0,0.99864,0.0,0.20038]
[1778902872475,63.75,79094.5,0.0,0.99864,0.0,0.20128]
[1778902873482,63.75,79092.85,0.0,0.99863,0.0,0.20163]
[1778902878517,63.75,79092.9,0.0,0.99863,0.0,0.20162]
[1778902883552,63.75,79093.15,0.0,0.99863,0.0,0.20156]
[1778902884559,63.75,79095.65,0.0,0.99864,0.0,0.20105]
[1778902886283,63.75,79095.65,0.0,0.99864,0.0,0.20105]
[1778902886308,63.75,79095.65,0.0,0.99864,0.0,0.20105]
[1778902887580,63.75,79097.0,0.0,0.99864,0.0,0.20077]
[1778902890828,63.75,79097.0,0.0,0.99864,0.0,0.20077]
[1778902890929,63.75,79097.0,0.0,0.99864,0.0,0.20077]
[1778902899664,63.75,79096.94,0.0,0.99864,0.0,0.20019]
[1778902907720,63.75,79096.91,0.0,0.99864,0.0,0.2002]
[1778902913400,63.75,79097.5,0.0,0.99864,0.0,0.20008]
[1778902913559,63.75,79097.5,0.0,0.99864,0.0,0.20008]
[1778902921818,63.75,79097.5,0.0,0.99864,0.0,0.20008]
[1778902922709,63.75,79097.5,0.0,0.99864,0.0,0.20008]
[1778902922807,63.75,79097.5,0.0,0.99864,0.0,0.20008]
[1778902923247,63.75,79097.5,0.0,0.99864,0.0,0.20008]
[1778902923301,63.75,79093.39,0.0,0.99864,0.0,0.20093]
[1778902923834,63.75,79082.79,0.0,0.99862,0.0,0.20314]
[1778902924839,63.75,79079.56,0.0,0.99862,0.0,0.20382]
[1778902929874,63.75,79079.03,0.0,0.99861,0.0,0.20393]
[1778902934909,63.75,79078.39,0.0,0.99861,0.0,0.20407]
[1778902936346,63.75,79078.39,0.0,0.99861,0.0,0.20407]
[1778902936390,63.75,79078.28,0.0,0.99861,0.0,0.20409]
[1778902936558,63.75,79078.28,0.0,0.99861,0.0,0.20409]
[1778902937286,63.75,79078.28,0.0,0.99861,0.0,0.20409]
[1778902938815,63.75,79078.28,0.0,0.99861,0.0,0.20409]
[1778902941962,63.75,79076.12,0.0,0.99861,0.0,0.20454]
[1778902942969,63.75,79073.12,0.0,0.99861,0.0,0.20518]
[1778902946169,63.75,79072.94,0.0,0.99861,0.0,0.20522]
[1778902946312,63.75,79072.94,0.0,0.99861,0.0,0.20522]
[1778902946997,63.75,79069.21,0.0,0.9986,0.0,0.20601]
[1778902948009,63.75,79067.81,0.0,0.9986,0.0,0.2063]
[1778902949441,63.75,79066.06,0.0,0.99859,0.0,0.20668]
[1778902952809,63.75,79066.58,0.0,0.9986,0.0,0.20597]
[1778902953040,63.75,79066.56,0.0,0.9986,0.0,0.20597]
[1778902958114,63.75,79066.32,0.0,0.9986,0.0,0.20602]
[1778902958309,63.75,79066.32,0.0,0.9986,0.0,0.20602]
[1778902962104,63.75,79070.54,0.0,0.99861,0.0,0.20513]
[1778902965093,63.75,79071.32,0.0,0.99861,0.0,0.20496]
[1778902965147,63.75,79071.32,0.0,0.99861,0.0,0.20496]
[1778902965310,63.75,79071.32,0.0,0.99861,0.0,0.20496]
[1778902965410,63.75,79071.9,0.0,0.99861,0.0,0.20484]
[1778902970886,63.75,79071.47,0.0,0.99861,0.0,0.20493]
[1778902970954,63.75,79071.47,0.0,0.99861,0.0,0.20493]
[1778902971062,63.75,79071.47,0.0,0.99861,0.0,0.20493]
[1778902971167,63.75,79068.15,0.0,0.9986,0.0,0.20564]
[1778902976203,63.75,79068.52,0.0,0.9986,0.0,0.20556]
[1778902977428,63.75,79068.52,0.0,0.9986,0.0,0.20556]
[1778902977560,63.75,79067.78,0.0,0.9986,0.0,0.20571]
[1778902977573,63.75,79067.78,0.0,0.9986,0.0,0.20571]
[1778902977813,63.75,79067.78,0.0,0.9986,0.0,0.20571]
[1778902978217,63.75,79067.75,0.0,0.9986,0.0,0.20572]
[1778902983252,63.75,79066.88,0.0,0.9986,0.0,0.2059]
[1778902988287,63.75,79066.53,0.0,0.9986,0.0,0.20598]
[1778902988897,63.75,79066.53,0.0,0.9986,0.0,0.20598]
[1778902989060,63.75,79066.53,0.0,0.9986,0.0,0.20598]
[1778902994332,63.75,79067.98,0.0,0.9986,0.0,0.20567]
[1778902997626,63.75,79067.28,0.0,0.9986,0.0,0.20582]
[1778902997780,63.75,79067.28,0.0,0.9986,0.0,0.20582]
[1778902997810,63.75,79067.28,0.0,0.9986,0.0,0.20582]
[1778902998360,63.75,79067.47,0.0,0.9986,0.0,0.20578]
[1778903005409,63.75,79067.53,0.0,0.9986,0.0,0.20577]
[1778903010444,63.75,79067.39,0.0,0.9986,0.0,0.2058]
[1778903015479,63.75,79067.31,0.0,0.9986,0.0,0.20522]
[1778903020514,63.75,79067.24,0.0,0.9986,0.0,0.20523]
[1778903025549,63.75,79065.25,0.0,0.9986,0.0,0.20565]
[1778903027922,63.75,79065.11,0.0,0.9986,0.0,0.20568]
[1778903028063,63.75,79065.11,0.0,0.9986,0.0,0.20568]
[1778903028229,63.75,79065.11,0.0,0.9986,0.0,0.20568]
[1778903028310,63.75,79065.11,0.0,0.9986,0.0,0.20568]
[1778903028330,63.75,79065.11,0.0,0.9986,0.0,0.20568]
[1778903035619,63.75,79065.15,0.0,0.9986,0.0,0.20568]
[1778903039416,63.75,79064.99,0.0,0.9986,0.0,0.20571]
[1778903039562,63.75,79064.99,0.0,0.9986,0.0,0.20571]
[1778903052738,63.75,79064.92,0.0,0.9986,0.0,0.20572]
[1778903062657,63.75,79064.43,0.0,0.9986,0.0,0.20583]
[1778903066319,63.75,79063.12,0.0,0.9986,0.0,0.20611]
[1778903066564,63.75,79063.12,0.0,0.9986,0.0,0.20611]
[1778903066609,63.75,79063.12,0.0,0.9986,0.0,0.20611]
[1778903066355,63.75,79060.57,0.0,0.99859,0.0,0.20665]
[1778903066813,63.75,79060.57,0.0,0.99859,0.0,0.20665]
[1778903066837,63.75,79054.93,0.0,0.99858,0.0,0.20785]
[1778903072879,63.75,79054.89,0.0,0.99859,0.0,0.20726]
[1778903077914,63.75,79054.32,0.0,0.99859,0.0,0.20738]
[1778903079120,63.75,79054.32,0.0,0.99859,0.0,0.20738]
[1778903079316,63.75,79054.32,0.0,0.99859,0.0,0.20738]
[1778903087984,63.75,79050.94,0.0,0.99858,0.0,0.20811]
[1778903088991,63.75,79048.48,0.0,0.99858,0.0,0.20864]
[1778903090911,63.75,79047.87,0.0,0.99858,0.0,0.20877]
[1778903091060,63.75,79047.87,0.0,0.99858,0.0,0.20877]
[1778903091313,63.75,79047.87,0.0,0.99858,0.0,0.20877]
[1778903091559,63.75,79047.87,0.0,0.99858,0.0,0.20877]
[1778903091660,63.75,79047.77,0.0,0.99858,0.0,0.20879]
[1778903094027,63.75,79045.25,0.0,0.99857,0.0,0.20933]
[1778903096041,63.75,79042.66,0.0,0.99857,0.0,0.20989]
[1778903097493,63.75,79042.66,0.0,0.99857,0.0,0.20989]
[1778903097562,63.75,79042.66,0.0,0.99857,0.0,0.20989]
[1778903103090,63.75,79041.31,0.0,0.99857,0.0,0.21018]
[1778903105107,63.75,79044.98,0.0,0.99857,0.0,0.20939]
[1778903106895,63.75,79045.08,0.0,0.99857,0.0,0.20937]
[1778903107061,63.75,79045.08,0.0,0.99857,0.0,0.20937]
[1778903107269,63.75,79045.08,0.0,0.99857,0.0,0.20937]
[1778903107316,63.75,79045.08,0.0,0.99857,0.0,0.20937]
[1778903107367,63.75,79045.27,0.0,0.99857,0.0,0.20933]
[1778903113164,63.75,79047.04,0.0,0.99858,0.0,0.20895]
[1778903119206,63.75,79048.99,0.0,0.99858,0.0,0.20853]
[1778903120213,63.75,79052.43,0.0,0.99858,0.0,0.20779]
[1778903122245,63.75,79053.39,0.0,0.99859,0.0,0.20758]
[1778903122313,63.75,79053.39,0.0,0.99859,0.0,0.20758]
[1778903127850,63.75,79055.99,0.0,0.99859,0.0,0.20703]
[1778903128060,63.75,79055.99,0.0,0.99859,0.0,0.20703]
[1778903128373,63.75,79055.99,0.0,0.99859,0.0,0.20703]
[1778903128563,63.75,79055.99,0.0,0.99859,0.0,0.20703]
[1778903128662,63.75,79056.09,0.0,0.99859,0.0,0.20701]
[1778903135318,63.75,79056.03,0.0,0.99859,0.0,0.20642]
[1778903137332,63.75,79059.13,0.0,0.9986,0.0,0.20576]
[1778903138405,63.75,79059.13,0.0,0.9986,0.0,0.20576]
[1778903138569,63.75,79059.13,0.0,0.9986,0.0,0.20576]
[1778903145388,63.75,79059.82,0.0,0.9986,0.0,0.20561]
[1778903150423,63.75,79060.08,0.0,0.9986,0.0,0.20556]
[1778903155458,63.75,79060.16,0.0,0.9986,0.0,0.20554]
[1778903160493,63.75,79054.67,0.0,0.99859,0.0,0.20671]
[1778903161670,63.75,79054.67,0.0,0.99859,0.0,0.20671]
[1778903161500,63.75,79051.09,0.0,0.99859,0.0,0.20747]
[1778903161812,63.75,79051.09,0.0,0.99859,0.0,0.20747]
[1778903162619,63.75,79051.09,0.0,0.99859,0.0,0.20747]
[1778903162668,63.75,79054.24,0.0,0.99859,0.0,0.2068]
[1778903162812,63.75,79054.24,0.0,0.99859,0.0,0.2068]
[1778903169556,63.75,79057.81,0.0,0.9986,0.0,0.20604]
[1778903171282,63.75,79058.39,0.0,0.9986,0.0,0.20592]
[1778903171310,63.75,79058.39,0.0,0.9986,0.0,0.20592]
[1778903181640,63.75,79057.64,0.0,0.9986,0.0,0.20608]
[1778903186394,63.75,79057.89,0.0,0.9986,0.0,0.20602]
[1778903186562,63.75,79057.89,0.0,0.9986,0.0,0.20602]
[1778903187125,63.75,79058.24,0.0,0.9986,0.0,0.20595]
[1778903187313,63.75,79058.24,0.0,0.9986,0.0,0.20595]
[1778903187682,63.75,79058.26,0.0,0.9986,0.0,0.20595]
[1778903195738,63.75,79058.8,0.0,0.9986,0.0,0.20523]
[1778903197706,63.75,79060.23,0.0,0.9986,0.0,0.20493]
[1778903197809,63.75,79061.3,0.0,0.99861,0.0,0.20471]
[1778903203794,63.75,79061.32,0.0,0.99861,0.0,0.2047]
[1778903205039,63.75,79061.32,0.0,0.99861,0.0,0.2047]
[1778903205061,63.75,79061.32,0.0,0.99861,0.0,0.2047]
[1778903205830,63.75,79061.25,0.0,0.99861,0.0,0.20472]
[1778903206064,63.75,79061.25,0.0,0.99861,0.0,0.20472]
[1778903206142,63.75,79061.22,0.0,0.99861,0.0,0.20472]
[1778903211850,63.75,79061.3,0.0,0.99861,0.0,0.20471]
[1778903217892,63.75,79061.02,0.0,0.99861,0.0,0.20476]
[1778903219167,63.75,79061.02,0.0,0.99861,0.0,0.20476]
[1778903219313,63.75,79061.02,0.0,0.99861,0.0,0.20476]
[1778903224941,63.75,79061.16,0.0,0.99861,0.0,0.20474]
[1778903230000,63.75,79060.52,0.0,0.99861,0.0,0.20487]
[1778903230061,63.75,79060.52,0.0,0.99861,0.0,0.20487]
[1778903231203,63.75,79060.52,0.0,0.99861,0.0,0.20487]
[1778903231313,63.75,79060.52,0.0,0.99861,0.0,0.20487]
[1778903231409,63.75,79060.58,0.0,0.99861,0.0,0.20486]
[1778903246089,63.75,79061.01,0.0,0.99861,0.0,0.20477]
[1778903249110,63.75,79058.8,0.0,0.9986,0.0,0.20523]
[1778903249843,63.75,79058.8,0.0,0.9986,0.0,0.20523]
[1778903250060,63.75,79058.8,0.0,0.9986,0.0,0.20523]
[1778903255420,63.75,79057.56,0.0,0.9986,0.0,0.2049]
[1778903255561,63.75,79057.56,0.0,0.9986,0.0,0.2049]
[1778903255757,63.75,79057.56,0.0,0.9986,0.0,0.2049]
[1778903255812,63.75,79057.56,0.0,0.9986,0.0,0.2049]
[1778903255811,63.75,79057.59,0.0,0.9986,0.0,0.2049]
[1778903262807,63.75,79057.17,0.0,0.9986,0.0,0.20498]
[1778903263062,63.75,79057.59,0.0,0.9986,0.0,0.2049]
[1778903267770,63.75,79057.93,0.0,0.99861,0.0,0.20482]
[1778903267811,63.75,79057.93,0.0,0.99861,0.0,0.20482]
[1778903267805,63.75,79057.5,0.0,0.9986,0.0,0.20491]
[1778903272271,63.75,79054.27,0.0,0.9986,0.0,0.2056]
[1778903273163,63.75,79054.27,0.0,0.9986,0.0,0.2056]
[1778903273310,63.75,79054.27,0.0,0.9986,0.0,0.2056]
[1778903273325,63.75,79050.22,0.0,0.99859,0.0,0.20646]
[1778903278499,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903288571,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903289111,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903289311,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903289710,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903289809,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903289809,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903295618,63.75,79049.09,0.0,0.99859,0.0,0.2067]
[1778903300653,63.75,79048.98,0.0,0.99859,0.0,0.20673]
[1778903302667,63.75,79051.09,0.0,0.99859,0.0,0.20628]
[1778903307450,63.75,79051.92,0.0,0.9986,0.0,0.2061]
[1778903307561,63.75,79051.92,0.0,0.9986,0.0,0.2061]
[1778903312739,63.75,79052.54,0.0,0.9986,0.0,0.20537]
[1778903317774,63.75,79052.41,0.0,0.9986,0.0,0.2054]
[1778903323817,63.75,79051.3,0.0,0.9986,0.0,0.20563]
[1778903326563,63.75,79051.76,0.0,0.9986,0.0,0.20554]
[1778903326810,63.75,79051.76,0.0,0.9986,0.0,0.20554]
[1778903327033,63.75,79050.25,0.0,0.9986,0.0,0.20586]
[1778903327058,63.75,79050.25,0.0,0.9986,0.0,0.20586]
[1778903327844,63.75,79046.99,0.0,0.99859,0.0,0.20655]
[1778903330865,63.75,79044.84,0.0,0.99859,0.0,0.20701]
[1778903334355,63.75,79043.27,0.0,0.99859,0.0,0.20734]
[1778903334567,63.75,79043.27,0.0,0.99859,0.0,0.20734]
[1778903335900,63.75,79048.69,0.0,0.99859,0.0,0.20619]
[1778903340935,63.75,79048.72,0.0,0.99859,0.0,0.20618]
[1778903346140,63.75,79049.29,0.0,0.9986,0.0,0.20606]
[1778903346311,63.75,79049.29,0.0,0.9986,0.0,0.20606]
[1778903346338,63.75,79049.28,0.0,0.9986,0.0,0.20606]
[1778903354417,63.75,79049.27,0.0,0.9986,0.0,0.20606]
[1778903354565,63.75,79049.27,0.0,0.9986,0.0,0.20606]
[1778903361075,63.75,79049.37,0.0,0.9986,0.0,0.20604]
[1778903366110,63.75,79049.25,0.0,0.9986,0.0,0.20607]
[1778903371842,63.75,79049.26,0.0,0.9986,0.0,0.20607]
[1778903371859,63.75,79049.26,0.0,0.9986,0.0,0.20547]
[1778903372060,63.75,79049.26,0.0,0.9986,0.0,0.20547]
[1778903374380,63.75,79049.21,0.0,0.9986,0.0,0.20548]
[1778903374561,63.75,79049.21,0.0,0.9986,0.0,0.20548]
[1778903381216,63.75,79048.02,0.0,0.9986,0.0,0.20573]
[1778903387258,63.75,79047.98,0.0,0.9986,0.0,0.20574]
[1778903392178,63.75,79048.03,0.0,0.9986,0.0,0.20573]
[1778903392312,63.75,79048.03,0.0,0.9986,0.0,0.20573]
[1778903392413,63.75,79048.0,0.0,0.9986,0.0,0.20574]
[1778903393660,63.75,79048.0,0.0,0.9986,0.0,0.20574]
[1778903393808,63.75,79048.0,0.0,0.9986,0.0,0.20574]
[1778903400910,63.75,79048.0,0.0,0.9986,0.0,0.20574]
[1778903401356,63.75,79042.19,0.0,0.99859,0.0,0.20697]
[1778903402363,63.75,79036.67,0.0,0.99858,0.0,0.20816]
[1778903403789,63.75,79036.67,0.0,0.99858,0.0,0.20816]
[1778903403810,63.75,79036.67,0.0,0.99858,0.0,0.20816]
[1778903403908,63.75,79036.71,0.0,0.99858,0.0,0.20815]
[1778903409412,63.75,79036.87,0.0,0.99858,0.0,0.20811]
[1778903416747,63.75,79036.87,0.0,0.99858,0.0,0.20811]
[1778903418478,63.75,79034.1,0.0,0.99857,0.0,0.20871]
[1778903420810,63.75,79034.04,0.0,0.99857,0.0,0.20872]
[1778903426533,63.75,79032.63,0.0,0.99857,0.0,0.20903]
[1778903429579,63.75,79032.63,0.0,0.99857,0.0,0.20903]
[1778903429814,63.75,79032.63,0.0,0.99857,0.0,0.20903]
[1778903429873,63.75,79032.26,0.0,0.99857,0.0,0.20911]
[1778903430742,63.75,79032.26,0.0,0.99857,0.0,0.20911]
[1778903430810,63.75,79032.26,0.0,0.99857,0.0,0.20911]
[1778903437610,63.75,79032.3,0.0,0.99858,0.0,0.20849]
[1778903443652,63.75,79031.45,0.0,0.99857,0.0,0.20868]
[1778903445577,63.75,79031.45,0.0,0.99857,0.0,0.20868]
[1778903445633,63.75,79031.45,0.0,0.99857,0.0,0.20868]
[1778903445810,63.75,79031.45,0.0,0.99857,0.0,0.20868]
[1778903445908,63.75,79031.29,0.0,0.99857,0.0,0.20871]
[1778903456743,63.75,79031.11,0.0,0.99857,0.0,0.20875]
[1778903457241,63.75,79031.11,0.0,0.99857,0.0,0.20875]
[1778903457315,63.75,79031.11,0.0,0.99857,0.0,0.20875]
[1778903458031,63.75,79031.11,0.0,0.99857,0.0,0.20875]
[1778903458034,63.75,79031.11,0.0,0.99857,0.0,0.20875]
[1778903458061,63.75,79031.11,0.0,0.99857,0.0,0.20875]
[1778903463307,63.75,79031.3,0.0,0.99857,0.0,0.20871]
[1778903468828,63.75,79031.44,0.0,0.99857,0.0,0.20868]
[1778903473863,63.75,79031.71,0.0,0.99857,0.0,0.20862]
[1778903474877,63.75,79031.71,0.0,0.99857,0.0,0.20862]
[1778903474979,63.75,79031.34,0.0,0.99857,0.0,0.2087]
[1778903475062,63.75,79031.34,0.0,0.99857,0.0,0.2087]
[1778903475736,63.75,79031.34,0.0,0.99857,0.0,0.2087]
[1778903475817,63.75,79031.34,0.0,0.99857,0.0,0.2087]
[1778903481919,63.75,79030.53,0.0,0.99857,0.0,0.20887]
[1778903483764,63.75,79030.98,0.0,0.99857,0.0,0.20878]
[1778903483811,63.75,79030.98,0.0,0.99857,0.0,0.20878]
[1778903483865,63.75,79030.98,0.0,0.99857,0.0,0.20878]
[1778903484806,63.75,79030.98,0.0,0.99857,0.0,0.20878]
[1778903485062,63.75,79030.98,0.0,0.99857,0.0,0.20878]
[1778903501466,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903501566,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903501761,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903501811,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903501910,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903508101,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903510139,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903510313,63.75,79030.41,0.0,0.99858,0.0,0.20829]
[1778903517022,63.75,79031.58,0.0,0.99858,0.0,0.20804]
[1778903517062,63.75,79031.58,0.0,0.99858,0.0,0.20804]
[1778903517046,63.75,79033.7,0.0,0.99858,0.0,0.20759]
[1778903518016,63.75,79033.7,0.0,0.99858,0.0,0.20759]
[1778903518066,63.75,79033.7,0.0,0.99858,0.0,0.20759]
[1778903518060,63.75,79034.02,0.0,0.99858,0.0,0.20752]
[1778903521192,63.75,79036.1,0.0,0.99859,0.0,0.20707]
[1778903522630,63.75,79036.1,0.0,0.99859,0.0,0.20707]
[1778903522811,63.75,79036.1,0.0,0.99859,0.0,0.20707]
[1778903522871,63.75,79035.85,0.0,0.99859,0.0,0.20713]
[1778903523795,63.75,79035.85,0.0,0.99859,0.0,0.20713]
[1778903523812,63.75,79035.85,0.0,0.99859,0.0,0.20713]
[1778903531262,63.75,79035.71,0.0,0.99859,0.0,0.20716]
[1778903536919,63.75,79037.25,0.0,0.99859,0.0,0.20683]
[1778903537062,63.75,79037.25,0.0,0.99859,0.0,0.20683]
[1778903537020,63.75,79038.95,0.0,0.99859,0.0,0.20647]
[1778903537822,63.75,79038.95,0.0,0.99859,0.0,0.20647]
[1778903538063,63.75,79038.95,0.0,0.99859,0.0,0.20647]
[1778903538093,63.75,79039.24,0.0,0.99859,0.0,0.2064]
[1778903543346,63.75,79039.05,0.0,0.99859,0.0,0.20644]
[1778903544405,63.75,79039.05,0.0,0.99859,0.0,0.20644]
[1778903544565,63.75,79039.05,0.0,0.99859,0.0,0.20644]
[1778903550396,63.75,79039.1,0.0,0.99859,0.0,0.20643]
[1778903555430,63.75,79039.99,0.0,0.9986,0.0,0.20564]
[1778903557105,63.75,79039.99,0.0,0.9986,0.0,0.20564]
[1778903557311,63.75,79040.3,0.0,0.9986,0.0,0.20558]
[1778903557444,63.75,79040.23,0.0,0.9986,0.0,0.20559]
[1778903558313,63.75,79040.23,0.0,0.9986,0.0,0.20559]
[1778903558565,63.75,79040.23,0.0,0.9986,0.0,0.20559]
[1778903564493,63.75,79039.66,0.0,0.9986,0.0,0.20571]
[1778903569770,63.75,79039.09,0.0,0.9986,0.0,0.20584]
[1778903569810,63.75,79039.09,0.0,0.9986,0.0,0.20584]
[1778903569867,63.75,79037.76,0.0,0.99859,0.0,0.20612]
[1778903571155,63.75,79037.76,0.0,0.99859,0.0,0.20612]
[1778903571313,63.75,79037.76,0.0,0.99859,0.0,0.20612]
[1778903571543,63.75,79036.12,0.0,0.99859,0.0,0.20647]
[1778903575570,63.75,79033.78,0.0,0.99859,0.0,0.20697]
[1778903577720,63.75,79033.78,0.0,0.99859,0.0,0.20697]
[1778903577809,63.75,79033.78,0.0,0.99859,0.0,0.20697]
[1778903577863,63.75,79033.35,0.0,0.99859,0.0,0.20706]
[1778903579173,63.75,79033.28,0.0,0.99859,0.0,0.20708]
[1778903579313,63.75,79033.28,0.0,0.99859,0.0,0.20708]
[1778903585118,63.75,79034.04,0.0,0.99859,0.0,0.20691]
[1778903585312,63.75,79033.59,0.0,0.99859,0.0,0.20701]
[1778903586809,63.75,79033.27,0.0,0.99859,0.0,0.20708]
[1778903587059,63.75,79033.27,0.0,0.99859,0.0,0.20708]
[1778903587153,63.75,79033.27,0.0,0.99859,0.0,0.20708]
[1778903591682,63.75,79027.07,0.0,0.99858,0.0,0.20841]
[1778903592689,63.75,79023.71,0.0,0.99857,0.0,0.20913]
[1778903594355,63.75,79022.61,0.0,0.99857,0.0,0.20937]
[1778903594566,63.75,79022.61,0.0,0.99857,0.0,0.20937]
[1778903599738,63.75,79022.34,0.0,0.99857,0.0,0.20943]
[1778903606787,63.75,79022.55,0.0,0.99857,0.0,0.20938]
[1778903608192,63.75,79022.41,0.0,0.99857,0.0,0.20941]
[1778903608311,63.75,79022.41,0.0,0.99857,0.0,0.20941]
[1778903608925,63.75,79022.41,0.0,0.99857,0.0,0.20941]
[1778903609060,63.75,79022.41,0.0,0.99857,0.0,0.20941]
[1778903609151,63.75,79022.41,0.0,0.99857,0.0,0.20941]
[1778903616857,63.75,79022.41,0.0,0.99857,0.0,0.20881]
[1778903621892,63.75,79022.27,0.0,0.99857,0.0,0.20884]
[1778903623906,63.75,79026.26,0.0,0.99858,0.0,0.20798]
[1778903625154,63.75,79026.26,0.0,0.99858,0.0,0.20798]
[1778903624913,63.75,79030.67,0.0,0.99859,0.0,0.20703]
[1778903625310,63.75,79030.67,0.0,0.99859,0.0,0.20703]
[1778903625920,63.75,79031.68,0.0,0.99859,0.0,0.20682]
[1778903626651,63.75,79031.68,0.0,0.99859,0.0,0.20682]
[1778903626814,63.75,79031.68,0.0,0.99859,0.0,0.20682]
[1778903631962,63.75,79032.0,0.0,0.99859,0.0,0.20675]
[1778903636997,63.75,79031.91,0.0,0.99859,0.0,0.20677]
[1778903642148,63.75,79031.91,0.0,0.99859,0.0,0.20677]
[1778903642314,63.75,79031.78,0.0,0.99859,0.0,0.20679]
[1778903643040,63.75,79031.42,0.0,0.99859,0.0,0.20687]
[1778903643221,63.75,79031.42,0.0,0.99859,0.0,0.20687]
[1778903643309,63.75,79031.42,0.0,0.99859,0.0,0.20687]
[1778903646061,63.75,79035.47,0.0,0.99859,0.0,0.20601]
[1778903646475,63.75,79035.47,0.0,0.99859,0.0,0.20601]
[1778903646557,63.75,79035.47,0.0,0.99859,0.0,0.20601]
[1778903647068,63.75,79037.04,0.0,0.9986,0.0,0.20567]
[1778903648461,63.75,79037.04,0.0,0.9986,0.0,0.20567]
[1778903648565,63.75,79037.04,0.0,0.9986,0.0,0.20567]
[1778903653238,63.75,79037.37,0.0,0.9986,0.0,0.2056]
[1778903653309,63.75,79037.37,0.0,0.9986,0.0,0.2056]
[1778903654117,63.75,79037.4,0.0,0.9986,0.0,0.2056]
[1778903655124,63.75,79043.45,0.0,0.99861,0.0,0.20431]
[1778903655573,63.75,79043.45,0.0,0.99861,0.0,0.20431]
[1778903655810,63.75,79043.45,0.0,0.99861,0.0,0.20431]
[1778903656131,63.75,79045.94,0.0,0.99861,0.0,0.20379]
[1778903658145,63.75,79046.17,0.0,0.99861,0.0,0.20374]
[1778903664187,63.75,79046.31,0.0,0.99861,0.0,0.20371]
[1778903670229,63.75,79047.28,0.0,0.99861,0.0,0.20351]
[1778903673313,63.75,79047.31,0.0,0.99862,0.0,0.20291]
[1778903673560,63.75,79047.31,0.0,0.99862,0.0,0.20291]
[1778903679292,63.75,79048.15,0.0,0.99862,0.0,0.20273]
[1778903684327,63.75,79048.0,0.0,0.99862,0.0,0.20276]
[1778903693259,63.75,79047.93,0.0,0.99862,0.0,0.20278]
[1778903693308,63.75,79047.97,0.0,0.99862,0.0,0.20277]
[1778903698425,63.75,79051.03,0.0,0.99862,0.0,0.20212]
[1778903699432,63.75,79053.27,0.0,0.99863,0.0,0.20166]
[1778903700301,63.75,79053.27,0.0,0.99863,0.0,0.20166]
[1778903700312,63.75,79053.27,0.0,0.99863,0.0,0.20166]
[1778903700439,63.75,79055.16,0.0,0.99863,0.0,0.20126]
[1778903701446,63.75,79057.76,0.0,0.99863,0.0,0.20072]
[1778903703460,63.75,79059.32,0.0,0.99864,0.0,0.20039]
[1778903705030,63.75,79059.32,0.0,0.99864,0.0,0.20039]
[1778903705065,63.75,79059.32,0.0,0.99864,0.0,0.20039]
[1778903713500,63.75,79059.37,0.0,0.99864,0.0,0.20038]
[1778903714295,63.75,79060.56,0.0,0.99864,0.0,0.20014]
[1778903714815,63.75,79060.56,0.0,0.99864,0.0,0.20014]
[1778903714819,63.75,79061.08,0.0,0.99864,0.0,0.20003]
[1778903715387,63.75,79061.08,0.0,0.99864,0.0,0.20003]
[1778903715561,63.75,79061.08,0.0,0.99864,0.0,0.20003]
[1778903721586,63.75,79061.39,0.0,0.99864,0.0,0.19996]
[1778903731154,63.75,79061.35,0.0,0.99864,0.0,0.19997]
[1778903731312,63.75,79061.35,0.0,0.99864,0.0,0.19997]
[1778903731634,63.75,79061.35,0.0,0.99864,0.0,0.19939]
[1778903731817,63.75,79061.35,0.0,0.99864,0.0,0.19939]
[1778903732663,63.75,79061.35,0.0,0.99864,0.0,0.19939]
[1778903733670,63.75,79064.15,0.0,0.99865,0.0,0.19881]
[1778903734677,63.75,79069.22,0.0,0.99865,0.0,0.19776]
[1778903735684,63.75,79073.11,0.0,0.99866,0.0,0.19697]
[1778903736401,63.75,79073.11,0.0,0.99866,0.0,0.19697]
[1778903736564,63.75,79073.11,0.0,0.99866,0.0,0.19697]
[1778903737698,63.75,79077.59,0.0,0.99867,0.0,0.19605]
[1778903742733,63.75,79077.81,0.0,0.99867,0.0,0.19601]
[1778903747769,63.75,79077.75,0.0,0.99867,0.0,0.19602]
[1778903750446,63.75,79077.88,0.0,0.99867,0.0,0.19599]
[1778903750561,63.75,79077.88,0.0,0.99867,0.0,0.19599]
[1778903751808,63.75,79077.88,0.0,0.99867,0.0,0.19599]
[1778903752063,63.75,79077.88,0.0,0.99867,0.0,0.19599]
[1778903752149,63.75,79077.95,0.0,0.99867,0.0,0.19598]
[1778903757937,63.75,79079.61,0.0,0.99867,0.0,0.19564]
[1778903758063,63.75,79079.61,0.0,0.99867,0.0,0.19564]
[1778903763883,63.75,79080.63,0.0,0.99867,0.0,0.19543]
[1778903765887,63.75,79081.81,0.0,0.99867,0.0,0.19519]
[1778903766064,63.75,79081.81,0.0,0.99867,0.0,0.19519]
[1778903767356,63.75,79081.95,0.0,0.99867,0.0,0.19516]
[1778903767569,63.75,79081.93,0.0,0.99867,0.0,0.19517]
[1778903767911,63.75,79081.95,0.0,0.99867,0.0,0.19516]
[1778903774960,63.75,79081.95,0.0,0.99867,0.0,0.19516]
[1778903776770,63.75,79081.95,0.0,0.99867,0.0,0.19516]
[1778903776815,63.75,79081.95,0.0,0.99867,0.0,0.19516]
[1778903777982,63.75,79084.8,0.0,0.99868,0.0,0.19459]
[1778903782125,63.75,79086.42,0.0,0.99868,0.0,0.19426]
[1778903782309,63.75,79086.42,0.0,0.99868,0.0,0.19426]
[1778903782344,63.75,79089.57,0.0,0.99869,0.0,0.19362]
[1778903783323,63.75,79089.57,0.0,0.99869,0.0,0.19362]
[1778903783561,63.75,79089.71,0.0,0.99869,0.0,0.19359]
[1778903784023,63.75,79089.8,0.0,0.99869,0.0,0.19358]
[1778903789058,63.75,79090.11,0.0,0.99869,0.0,0.19351]
[1778903790702,63.75,79090.93,0.0,0.99869,0.0,0.19335]
[1778903790810,63.75,79090.93,0.0,0.99869,0.0,0.19335]
[1778903791072,63.75,79090.73,0.0,0.99869,0.0,0.19282]
[1778903795100,63.75,79093.54,0.0,0.9987,0.0,0.19225]
[1778903800135,63.75,79093.35,0.0,0.9987,0.0,0.19229]
[1778903806031,63.75,79094.06,0.0,0.9987,0.0,0.19215]
[1778903806060,63.75,79094.06,0.0,0.9987,0.0,0.19215]
[1778903807272,63.75,79094.04,0.0,0.9987,0.0,0.19215]
[1778903807311,63.75,79094.04,0.0,0.9987,0.0,0.19215]
[1778903807373,63.75,79094.09,0.0,0.9987,0.0,0.19214]
[1778903813227,63.75,79093.15,0.0,0.99869,0.0,0.19233]
[1778903814001,63.75,79093.15,0.0,0.99869,0.0,0.19233]
[1778903814061,63.75,79093.15,0.0,0.99869,0.0,0.19233]
[1778903822289,63.75,79094.56,0.0,0.9987,0.0,0.19205]
[1778903824716,63.75,79095.35,0.0,0.9987,0.0,0.19189]
[1778903824812,63.75,79095.35,0.0,0.9987,0.0,0.19189]
[1778903826109,63.75,79096.16,0.0,0.9987,0.0,0.19173]
[1778903826313,63.75,79096.16,0.0,0.9987,0.0,0.19173]
[1778903826317,63.75,79095.99,0.0,0.9987,0.0,0.19176]
[1778903835380,63.75,79095.92,0.0,0.9987,0.0,0.19178]
[1778903843436,63.75,79095.94,0.0,0.9987,0.0,0.19177]
[1778903846056,63.75,79095.94,0.0,0.9987,0.0,0.19177]
[1778903846311,63.75,79095.94,0.0,0.9987,0.0,0.19177]
[1778903846401,63.75,79088.08,0.0,0.99869,0.0,0.19335]
[1778903846457,63.75,79084.8,0.0,0.99868,0.0,0.19401]
[1778903851492,63.75,79084.42,0.0,0.99869,0.0,0.19352]
[1778903856527,63.75,79083.88,0.0,0.99868,0.0,0.19363]
[1778903863546,63.75,79083.88,0.0,0.99868,0.0,0.19363]
[1778903863564,63.75,79083.88,0.0,0.99868,0.0,0.19363]
[1778903863948,63.75,79083.88,0.0,0.99868,0.0,0.19363]
[1778903864061,63.75,79083.88,0.0,0.99868,0.0,0.19363]
[1778903864159,63.75,79083.88,0.0,0.99868,0.0,0.19363]
[1778903870680,63.75,79083.46,0.0,0.99868,0.0,0.19371]
[1778903877674,63.75,79083.5,0.0,0.99868,0.0,0.1937]
[1778903883716,63.75,79083.47,0.0,0.99868,0.0,0.19371]
[1778903892707,63.75,79083.33,0.0,0.99868,0.0,0.19374]
[1778903892813,63.75,79083.33,0.0,0.99868,0.0,0.19374]
[1778903899828,63.75,79082.84,0.0,0.99868,0.0,0.19384]
[1778903904796,63.75,79082.4,0.0,0.99868,0.0,0.19392]
[1778903904811,63.75,79082.4,0.0,0.99868,0.0,0.19392]
[1778903906748,63.75,79082.4,0.0,0.99868,0.0,0.19392]
[1778903906812,63.75,79082.4,0.0,0.99868,0.0,0.19392]
[1778903909083,63.75,79082.4,0.0,0.99868,0.0,0.19392]
[1778903909313,63.75,79082.4,0.0,0.99868,0.0,0.19392]
[1778903909353,63.75,79072.35,0.0,0.99867,0.0,0.19596]
[1778903909900,63.75,79069.46,0.0,0.99866,0.0,0.19656]
[1778903911783,63.75,79069.94,0.0,0.99866,0.0,0.19646]
[1778903911814,63.75,79069.94,0.0,0.99866,0.0,0.19646]
[1778903911914,63.75,79068.2,0.0,0.99866,0.0,0.19623]
[1778903917956,63.75,79068.15,0.0,0.99866,0.0,0.19624]
[1778903919427,63.75,79068.15,0.0,0.99866,0.0,0.19624]
[1778903919562,63.75,79068.17,0.0,0.99866,0.0,0.19624]
[1778903926012,63.75,79068.25,0.0,0.99866,0.0,0.19622]
[1778903932054,63.75,79068.3,0.0,0.99866,0.0,0.19621]
[1778903937483,63.75,79068.11,0.0,0.99866,0.0,0.19625]
[1778903937565,63.75,79068.06,0.0,0.99866,0.0,0.19626]
[1778903938096,63.75,79065.03,0.0,0.99866,0.0,0.19688]
[1778903939103,63.75,79059.2,0.0,0.99865,0.0,0.19808]
[1778903941044,63.75,79059.42,0.0,0.99865,0.0,0.19803]
[1778903941059,63.75,79059.42,0.0,0.99865,0.0,0.19803]
[1778903941117,63.75,79059.35,0.0,0.99865,0.0,0.19805]
[1778903942817,63.75,79060.03,0.0,0.99865,0.0,0.19791]
[1778903943059,63.75,79060.03,0.0,0.99865,0.0,0.19791]
[1778903947829,63.75,79059.14,0.0,0.99865,0.0,0.19809]
[1778903948060,63.75,79059.14,0.0,0.99865,0.0,0.19809]
[1778903949661,63.75,79058.83,0.0,0.99865,0.0,0.19816]
[1778903949815,63.75,79058.83,0.0,0.99865,0.0,0.19816]
[1778903949898,63.75,79058.83,0.0,0.99865,0.0,0.19816]
[1778903956222,63.75,79058.92,0.0,0.99865,0.0,0.19814]
[1778903958686,63.75,79059.08,0.0,0.99865,0.0,0.1981]
[1778903965285,63.75,79060.46,0.0,0.99865,0.0,0.19782]
[1778903970320,63.75,79060.95,0.0,0.99865,0.0,0.19772]
[1778903973158,63.75,79060.71,0.0,0.99866,0.0,0.19719]
[1778903973316,63.75,79060.71,0.0,0.99866,0.0,0.19719]
[1778903973410,63.75,79060.71,0.0,0.99866,0.0,0.19719]
[1778903979391,63.75,79067.51,0.0,0.99867,0.0,0.1958]
[1778903980398,63.75,79070.12,0.0,0.99867,0.0,0.19526]
[1778903985433,63.75,79069.72,0.0,0.99867,0.0,0.19535]
[1778903990468,63.75,79069.87,0.0,0.99867,0.0,0.19532]
[1778903993489,63.75,79063.56,0.0,0.99866,0.0,0.1966]
[1778903995503,63.75,79058.56,0.0,0.99865,0.0,0.19763]
[1778903997517,63.75,79055.84,0.0,0.99865,0.0,0.19819]
[1778903999531,63.75,79051.72,0.0,0.99864,0.0,0.19904]
[1778904000538,63.75,79046.43,0.0,0.99863,0.0,0.20014]
[1778904001545,63.75,79043.32,0.0,0.99863,0.0,0.20079]
[1778904004566,63.75,79047.4,0.0,0.99864,0.0,0.19994]
[1778904005573,63.75,79050.0,0.0,0.99864,0.0,0.1994]
[1778904010608,63.75,79050.4,0.0,0.99864,0.0,0.19931]
[1778904016650,63.75,79050.78,0.0,0.99864,0.0,0.19923]
[1778904021685,63.75,79050.89,0.0,0.99864,0.0,0.19921]
[1778904025034,63.75,79050.99,0.0,0.99864,0.0,0.19919]
[1778904025070,63.75,79050.99,0.0,0.99864,0.0,0.19919]
[1778904025135,63.75,79050.99,0.0,0.99864,0.0,0.19919]
[1778904030748,63.75,79051.59,0.0,0.99864,0.0,0.19907]
[1778904031755,63.75,79050.72,0.0,0.99865,0.0,0.19866]
[1778904036790,63.75,79050.95,0.0,0.99865,0.0,0.19861]
[1778904043839,63.75,79051.04,0.0,0.99865,0.0,0.1986]
[1778904048874,63.75,79051.07,0.0,0.99865,0.0,0.19859]
[1778904053909,63.75,79051.16,0.0,0.99865,0.0,0.19857]
[1778904056930,63.75,79054.33,0.0,0.99865,0.0,0.19792]
[1778904062972,63.75,79056.0,0.0,0.99865,0.0,0.19757]
[1778904067000,63.75,79058.85,0.0,0.99866,0.0,0.19699]
[1778904072036,63.75,79060.82,0.0,0.99866,0.0,0.19658]
[1778904077071,63.75,79060.7,0.0,0.99866,0.0,0.19661]
[1778904083113,63.75,79061.82,0.0,0.99866,0.0,0.19638]
[1778904091173,63.75,79060.35,0.0,0.99866,0.0,0.1961]
[1778904098222,63.75,79060.83,0.0,0.99866,0.0,0.196]
[1778904110306,63.75,79060.93,0.0,0.99866,0.0,0.19598]
[1778904111313,63.75,79057.22,0.0,0.99866,0.0,0.19674]
[1778904112320,63.75,79052.92,0.0,0.99865,0.0,0.19762]
[1778904115349,63.75,79049.2,0.0,0.99865,0.0,0.19839]
[1778904116351,63.75,79044.16,0.0,0.99864,0.0,0.19943]
[1778904121386,63.75,79042.22,0.0,0.99864,0.0,0.19984]
[1778904123400,63.75,79044.72,0.0,0.99864,0.0,0.19932]
[1778904124407,63.75,79040.26,0.0,0.99863,0.0,0.20024]
[1778904124951,63.75,79040.26,0.0,0.99863,0.0,0.20024]
[1778904125489,63.75,79028.47,0.0,0.99861,0.0,0.20271]
[1778904126672,63.75,79020.86,0.0,0.9986,0.0,0.20432]
[1778904128359,63.75,79020.9,0.0,0.9986,0.0,0.20431]
[1778904131457,63.75,79014.72,0.0,0.99859,0.0,0.20563]
[1778904132887,63.75,79015.39,0.0,0.99859,0.0,0.20548]
[1778904133064,63.75,79015.39,0.0,0.99859,0.0,0.20548]
[1778904133471,63.75,79014.93,0.0,0.99859,0.0,0.20558]
[1778904138506,63.75,79014.96,0.0,0.99859,0.0,0.20557]
[1778904143541,63.75,79018.15,0.0,0.9986,0.0,0.2049]
[1778904146562,63.75,79028.46,0.0,0.99861,0.0,0.20271]
[1778904147569,63.75,79036.41,0.0,0.99863,0.0,0.20105]
[1778904149583,63.75,79038.69,0.0,0.99863,0.0,0.20057]
[1778904150749,63.75,79038.69,0.0,0.99863,0.0,0.20057]
[1778904150810,63.75,79038.96,0.0,0.99863,0.0,0.20052]
[1778904154618,63.75,79036.44,0.0,0.99863,0.0,0.20045]
[1778904158002,63.75,79036.04,0.0,0.99863,0.0,0.20053]
[1778904158072,63.75,79036.04,0.0,0.99863,0.0,0.20053]
[1778904158646,63.75,79037.29,0.0,0.99863,0.0,0.20027]
[1778904159150,63.75,79037.29,0.0,0.99863,0.0,0.20027]
[1778904159309,63.75,79037.29,0.0,0.99863,0.0,0.20027]
[1778904168716,63.75,79036.52,0.0,0.99863,0.0,0.20043]
[1778904173751,63.75,79036.45,0.0,0.99863,0.0,0.20045]
[1778904176276,63.75,79036.05,0.0,0.99863,0.0,0.20053]
[1778904176313,63.75,79036.05,0.0,0.99863,0.0,0.20053]
[1778904176368,63.75,79036.05,0.0,0.99863,0.0,0.20053]
[1778904176565,63.75,79036.05,0.0,0.99863,0.0,0.20053]
[1778904176772,63.75,79035.98,0.0,0.99863,0.0,0.20055]
[1778904181808,63.75,79041.2,0.0,0.99864,0.0,0.19946]
[1778904183747,63.75,79041.2,0.0,0.99864,0.0,0.19946]
[1778904183818,63.75,79042.36,0.0,0.99864,0.0,0.19922]
[1778904183821,63.75,79042.47,0.0,0.99864,0.0,0.1992]
[1778904184836,63.75,79042.47,0.0,0.99864,0.0,0.1992]
[1778904185061,63.75,79042.47,0.0,0.99864,0.0,0.1992]
[1778904185160,63.75,79035.47,0.0,0.99863,0.0,0.20065]
[1778904186842,63.75,79033.28,0.0,0.99863,0.0,0.20111]
[1778904188295,63.75,79033.28,0.0,0.99863,0.0,0.20111]
[1778904188310,63.75,79033.28,0.0,0.99863,0.0,0.20111]
[1778904188344,63.75,79033.28,0.0,0.99863,0.0,0.20111]
[1778904188973,63.75,79033.28,0.0,0.99863,0.0,0.20111]
[1778904189062,63.75,79033.28,0.0,0.99863,0.0,0.20111]
[1778904194898,63.75,79035.24,0.0,0.99863,0.0,0.2007]
[1778904197377,63.75,79035.52,0.0,0.99863,0.0,0.20064]
[1778904197565,63.75,79035.52,0.0,0.99863,0.0,0.20064]
[1778904197637,63.75,79040.48,0.0,0.99864,0.0,0.19961]
[1778904198557,63.75,79040.48,0.0,0.99864,0.0,0.19961]
[1778904198810,63.75,79040.48,0.0,0.99864,0.0,0.19961]
[1778904198656,63.75,79044.1,0.0,0.99864,0.0,0.19886]
[1778904203961,63.75,79045.91,0.0,0.99865,0.0,0.19849]
[1778904210007,63.75,79046.97,0.0,0.99865,0.0,0.19827]
[1778904213087,63.75,79048.61,0.0,0.99865,0.0,0.19735]
[1778904213314,63.75,79048.61,0.0,0.99865,0.0,0.19735]
[1778904213406,63.75,79049.77,0.0,0.99866,0.0,0.19711]
[1778904214389,63.75,79049.77,0.0,0.99866,0.0,0.19711]
[1778904214560,63.75,79049.77,0.0,0.99866,0.0,0.19711]
[1778904220073,63.75,79053.16,0.0,0.99866,0.0,0.19641]
[1778904222087,63.75,79055.51,0.0,0.99866,0.0,0.19593]
[1778904224180,63.75,79055.29,0.0,0.99866,0.0,0.19598]
[1778904224313,63.75,79055.29,0.0,0.99866,0.0,0.19598]
[1778904224411,63.75,79055.33,0.0,0.99866,0.0,0.19597]
[1778904225136,63.75,79055.33,0.0,0.99866,0.0,0.19597]
[1778904225312,63.75,79055.33,0.0,0.99866,0.0,0.19597]
[1778904229136,63.75,79058.62,0.0,0.99867,0.0,0.1953]
[1778904231024,63.75,79060.27,0.0,0.99867,0.0,0.19496]
[1778904231061,63.75,79060.27,0.0,0.99867,0.0,0.19496]
[1778904231150,63.75,79060.28,0.0,0.99867,0.0,0.19496]
[1778904231958,63.75,79060.28,0.0,0.99867,0.0,0.19496]
[1778904232064,63.75,79060.28,0.0,0.99867,0.0,0.19496]
[1778904237192,63.75,79060.74,0.0,0.99867,0.0,0.19487]
[1778904239206,63.75,79063.65,0.0,0.99868,0.0,0.19427]
[1778904242227,63.75,79067.17,0.0,0.99868,0.0,0.19356]
[1778904243173,63.75,79067.17,0.0,0.99868,0.0,0.19356]
[1778904243312,63.75,79067.17,0.0,0.99868,0.0,0.19356]
[1778904243408,63.75,79069.46,0.0,0.99869,0.0,0.1931]
[1778904244241,63.75,79071.33,0.0,0.99869,0.0,0.19272]
[1778904245291,63.75,79071.33,0.0,0.99869,0.0,0.19272]
[1778904245309,63.75,79071.33,0.0,0.99869,0.0,0.19272]
[1778904251290,63.75,79071.09,0.0,0.99869,0.0,0.19277]
[1778904254309,63.75,79072.2,0.0,0.99869,0.0,0.19255]
[1778904254562,63.75,79072.2,0.0,0.99869,0.0,0.19255]
[1778904254624,63.75,79072.2,0.0,0.99869,0.0,0.19255]
[1778904255600,63.75,79072.2,0.0,0.99869,0.0,0.19255]
[1778904255818,63.75,79072.2,0.0,0.99869,0.0,0.19255]
[1778904259349,63.75,79069.94,0.0,0.99869,0.0,0.193]
[1778904264392,63.75,79070.37,0.0,0.99869,0.0,0.19292]
[1778904268420,63.75,79068.46,0.0,0.99868,0.0,0.1933]
[1778904270910,63.75,79067.93,0.0,0.99868,0.0,0.19341]
[1778904271060,63.75,79067.93,0.0,0.99868,0.0,0.19341]
[1778904271441,63.75,79067.83,0.0,0.99869,0.0,0.19286]
[1778904272183,63.75,79067.83,0.0,0.99869,0.0,0.19286]
[1778904272319,63.75,79067.83,0.0,0.99869,0.0,0.19286]
[1778904277483,63.75,79070.2,0.0,0.99869,0.0,0.19238]
[1778904278136,63.75,79070.2,0.0,0.99869,0.0,0.19238]
[1778904278313,63.75,79070.2,0.0,0.99869,0.0,0.19238]
[1778904278490,63.75,79069.77,0.0,0.99869,0.0,0.19247]
[1778904279609,63.75,79069.77,0.0,0.99869,0.0,0.19247]
[1778904279813,63.75,79069.77,0.0,0.99869,0.0,0.19247]
[1778904283525,63.75,79072.5,0.0,0.99869,0.0,0.19192]
[1778904284402,63.75,79072.5,0.0,0.99869,0.0,0.19192]
[1778904284566,63.75,79072.5,0.0,0.99869,0.0,0.19192]
[1778904286190,63.75,79073.23,0.0,0.9987,0.0,0.19177]
[1778904286314,63.75,79073.23,0.0,0.9987,0.0,0.19177]
[1778904286546,63.75,79074.2,0.0,0.9987,0.0,0.19158]
[1778904289567,63.75,79075.86,0.0,0.9987,0.0,0.19124]
[1778904290574,63.75,79078.18,0.0,0.9987,0.0,0.19078]
[1778904293046,63.75,79078.79,0.0,0.9987,0.0,0.19066]
[1778904293060,63.75,79078.79,0.0,0.9987,0.0,0.19066]
[1778904298630,63.75,79079.76,0.0,0.99871,0.0,0.19047]
[1778904300104,63.75,79079.81,0.0,0.99871,0.0,0.19046]
[1778904300309,63.75,79079.81,0.0,0.99871,0.0,0.19046]
[1778904300644,63.75,79079.85,0.0,0.99871,0.0,0.19045]
[1778904301094,63.75,79079.85,0.0,0.99871,0.0,0.19045]
[1778904301311,63.75,79079.85,0.0,0.99871,0.0,0.19045]
[1778904303665,63.75,79077.35,0.0,0.9987,0.0,0.19095]
[1778904307693,63.75,79075.48,0.0,0.9987,0.0,0.19132]
[1778904312728,63.75,79075.92,0.0,0.9987,0.0,0.19123]
[1778904317763,63.75,79076.6,0.0,0.9987,0.0,0.1911]
[1778904319273,63.75,79077.0,0.0,0.9987,0.0,0.19102]
[1778904319311,63.75,79077.0,0.0,0.9987,0.0,0.19102]
[1778904319777,63.75,79076.85,0.0,0.9987,0.0,0.19105]
[1778904320011,63.75,79076.85,0.0,0.9987,0.0,0.19105]
[1778904320059,63.75,79076.85,0.0,0.9987,0.0,0.19105]
[1778904329847,63.75,79076.68,0.0,0.9987,0.0,0.19108]
[1778904337176,63.75,79076.78,0.0,0.9987,0.0,0.19049]
[1778904337311,63.75,79076.78,0.0,0.9987,0.0,0.19049]
[1778904337685,63.75,79076.78,0.0,0.9987,0.0,0.19049]
[1778904337811,63.75,79076.78,0.0,0.9987,0.0,0.19049]
[1778904337896,63.75,79076.78,0.0,0.9987,0.0,0.19049]
[1778904344952,63.75,79077.72,0.0,0.99871,0.0,0.19031]
[1778904346646,63.75,79078.51,0.0,0.99871,0.0,0.19015]
[1778904346810,63.75,79078.51,0.0,0.99871,0.0,0.19015]
[1778904346967,63.75,79078.93,0.0,0.99871,0.0,0.19007]
[1778904348278,63.75,79078.93,0.0,0.99871,0.0,0.19007]
[1778904348311,63.75,79078.93,0.0,0.99871,0.0,0.19007]
[1778904354016,63.75,79078.12,0.0,0.99871,0.0,0.19023]
[1778904355252,63.75,79078.12,0.0,0.99871,0.0,0.19023]
[1778904355309,63.75,79078.12,0.0,0.99871,0.0,0.19023]
[1778904355353,63.75,79076.68,0.0,0.9987,0.0,0.19051]
[1778904357080,63.75,79076.33,0.0,0.9987,0.0,0.19058]
[1778904357314,63.75,79076.33,0.0,0.9987,0.0,0.19058]
[1778904357413,63.75,79074.77,0.0,0.9987,0.0,0.19089]
[1778904361838,63.75,79074.06,0.0,0.9987,0.0,0.19104]
[1778904361973,63.75,79073.95,0.0,0.9987,0.0,0.19106]
[1778904362064,63.75,79073.95,0.0,0.9987,0.0,0.19106]
[1778904362071,63.75,79070.84,0.0,0.9987,0.0,0.19168]
[1778904363782,63.75,79070.84,0.0,0.9987,0.0,0.19168]
[1778904363814,63.75,79070.84,0.0,0.9987,0.0,0.19168]
[1778904370127,63.75,79069.1,0.0,0.99869,0.0,0.19203]
[1778904376169,63.75,79069.06,0.0,0.99869,0.0,0.19204]
[1778904382211,63.75,79069.2,0.0,0.99869,0.0,0.19201]
[1778904387246,63.75,79069.28,0.0,0.99869,0.0,0.19199]
[1778904389060,63.75,79069.43,0.0,0.99869,0.0,0.19196]
[1778904389311,63.75,79069.43,0.0,0.99869,0.0,0.19196]
[1778904389390,63.75,79069.43,0.0,0.99869,0.0,0.19196]
[1778904391687,63.75,79069.43,0.0,0.99869,0.0,0.19196]
[1778904391813,63.75,79069.43,0.0,0.99869,0.0,0.19196]
[1778904392283,63.75,79066.21,0.0,0.99869,0.0,0.19204]
[1778904397318,63.75,79065.39,0.0,0.99869,0.0,0.1922]
[1778904398232,63.75,79065.39,0.0,0.99869,0.0,0.1922]
[1778904398313,63.75,79065.39,0.0,0.99869,0.0,0.1922]
[1778904398325,63.75,79065.99,0.0,0.99869,0.0,0.19208]
[1778904399897,63.75,79065.99,0.0,0.99869,0.0,0.19208]
[1778904400070,63.75,79065.54,0.0,0.99869,0.0,0.19217]
[1778904405375,63.75,79066.13,0.0,0.99869,0.0,0.19205]
[1778904410410,63.75,79065.67,0.0,0.99869,0.0,0.19215]
[1778904415445,63.75,79065.65,0.0,0.99869,0.0,0.19215]
[1778904416119,63.75,79065.65,0.0,0.99869,0.0,0.19215]
[1778904416307,63.75,79065.65,0.0,0.99869,0.0,0.19215]
[1778904416632,63.75,79065.65,0.0,0.99869,0.0,0.19215]
[1778904416811,63.75,79065.65,0.0,0.99869,0.0,0.19215]
[1778904416849,63.75,79065.65,0.0,0.99869,0.0,0.19215]
[1778904423503,63.75,79065.51,0.0,0.99869,0.0,0.19218]
[1778904430552,63.75,79064.66,0.0,0.99869,0.0,0.19235]
[1778904434594,63.75,79064.92,0.0,0.99869,0.0,0.1923]
[1778904434813,63.75,79064.92,0.0,0.99869,0.0,0.1923]
[1778904442367,63.75,79064.59,0.0,0.99869,0.0,0.19236]
[1778904442735,63.75,79063.07,0.0,0.99869,0.0,0.19267]
[1778904443759,63.75,79063.07,0.0,0.99869,0.0,0.19267]
[1778904443807,63.75,79055.75,0.0,0.99868,0.0,0.19415]
[1778904444650,63.75,79049.24,0.0,0.99867,0.0,0.19547]
[1778904445117,63.75,79049.24,0.0,0.99867,0.0,0.19547]
[1778904445314,63.75,79049.24,0.0,0.99867,0.0,0.19547]
[1778904446062,63.75,79049.24,0.0,0.99867,0.0,0.19547]
[1778904446665,63.75,79048.75,0.0,0.99867,0.0,0.19557]
[1778904453713,63.75,79048.87,0.0,0.99867,0.0,0.19497]
[1778904455301,63.75,79049.3,0.0,0.99867,0.0,0.19488]
[1778904455309,63.75,79049.3,0.0,0.99867,0.0,0.19488]
[1778904460762,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904466804,63.75,79049.91,0.0,0.99867,0.0,0.19476]
[1778904471839,63.75,79049.77,0.0,0.99867,0.0,0.19479]
[1778904477881,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904482259,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904482309,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904483967,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904484061,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904484068,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904491979,63.75,79049.66,0.0,0.99867,0.0,0.19481]
[1778904503128,63.75,79049.74,0.0,0.99867,0.0,0.19479]
[1778904503312,63.75,79049.74,0.0,0.99867,0.0,0.19479]
[1778904509099,63.75,79048.76,0.0,0.99867,0.0,0.19499]
[1778904517155,63.75,79048.77,0.0,0.99867,0.0,0.19441]
[1778904523038,63.75,79048.77,0.0,0.99867,0.0,0.19441]
[1778904523060,63.75,79048.77,0.0,0.99867,0.0,0.19441]
[1778904525228,63.75,79048.77,0.0,0.99867,0.0,0.19441]
[1778904525312,63.75,79048.77,0.0,0.99867,0.0,0.19441]
[1778904525411,63.75,79048.77,0.0,0.99867,0.0,0.19441]
[1778904535281,63.75,79048.82,0.0,0.99867,0.0,0.1944]
[1778904540569,63.75,79048.82,0.0,0.99867,0.0,0.1944]
[1778904540814,63.75,79048.82,0.0,0.99867,0.0,0.1944]
[1778904542330,63.75,79055.45,0.0,0.99868,0.0,0.19306]
[1778904547365,63.75,79057.12,0.0,0.99869,0.0,0.19272]
[1778904552913,63.75,79059.27,0.0,0.99869,0.0,0.19229]
[1778904553061,63.75,79059.27,0.0,0.99869,0.0,0.19229]
[1778904555233,63.75,79060.1,0.0,0.99869,0.0,0.19212]
[1778904555312,63.75,79060.1,0.0,0.99869,0.0,0.19212]
[1778904555331,63.75,79060.1,0.0,0.99869,0.0,0.19212]
[1778904558543,63.75,79060.14,0.0,0.99869,0.0,0.19212]
[1778904558566,63.75,79060.14,0.0,0.99869,0.0,0.19212]
[1778904564484,63.75,79059.93,0.0,0.99869,0.0,0.19216]
[1778904570526,63.75,79059.7,0.0,0.99869,0.0,0.1922]
[1778904571533,63.75,79058.76,0.0,0.99869,0.0,0.19182]
[1778904573549,63.75,79054.89,0.0,0.99869,0.0,0.1926]
[1778904574247,63.75,79054.89,0.0,0.99869,0.0,0.1926]
[1778904574309,63.75,79054.89,0.0,0.99869,0.0,0.1926]
[1778904576373,63.75,79053.6,0.0,0.99868,0.0,0.19286]
[1778904576566,63.75,79053.6,0.0,0.99868,0.0,0.19286]
[1778904576570,63.75,79053.53,0.0,0.99868,0.0,0.19287]
[1778904577577,63.75,79055.88,0.0,0.99869,0.0,0.1924]
[1778904578802,63.75,79055.88,0.0,0.99869,0.0,0.1924]
[1778904578809,63.75,79055.88,0.0,0.99869,0.0,0.1924]
[1778904578903,63.75,79059.33,0.0,0.99869,0.0,0.19171]
[1778904584626,63.75,79060.03,0.0,0.99869,0.0,0.19157]
[1778904588496,63.75,79060.03,0.0,0.99869,0.0,0.19157]
[1778904588657,63.75,79076.77,0.0,0.99872,0.0,0.18824]
[1778904589665,63.75,79084.69,0.0,0.99873,0.0,0.18668]
[1778904590671,63.75,79089.78,0.0,0.99874,0.0,0.18568]
[1778904592450,63.75,79089.64,0.0,0.99874,0.0,0.18571]
[1778904599734,63.75,79089.24,0.0,0.99874,0.0,0.18579]
[1778904601748,63.75,79083.68,0.0,0.99873,0.0,0.18688]
[1778904602755,63.75,79076.03,0.0,0.99872,0.0,0.18838]
[1778904604322,63.75,79073.91,0.0,0.99872,0.0,0.1888]
[1778904605789,63.75,79073.91,0.0,0.99872,0.0,0.1888]
[1778904606977,63.75,79073.82,0.0,0.99872,0.0,0.18882]
[1778904607060,63.75,79073.82,0.0,0.99872,0.0,0.18882]
[1778904607160,63.75,79073.82,0.0,0.99872,0.0,0.18882]
[1778904609805,63.75,79071.1,0.0,0.99871,0.0,0.18936]
[1778904613765,63.75,79070.43,0.0,0.99871,0.0,0.18949]
[1778904613809,63.75,79070.43,0.0,0.99871,0.0,0.18949]
[1778904615848,63.75,79057.34,0.0,0.99869,0.0,0.19211]
[1778904616855,63.75,79042.78,0.0,0.99867,0.0,0.19505]
[1778904617862,63.75,79043.83,0.0,0.99867,0.0,0.19484]
[1778904618856,63.75,79043.83,0.0,0.99867,0.0,0.19484]
[1778904619690,63.75,79043.78,0.0,0.99867,0.0,0.19485]
[1778904621116,63.75,79043.49,0.0,0.99867,0.0,0.19491]
[1778904621144,63.75,79043.46,0.0,0.99867,0.0,0.19491]
[1778904621313,63.75,79043.46,0.0,0.99867,0.0,0.19491]
[1778904621890,63.75,79029.02,0.0,0.99865,0.0,0.19788]
[1778904622897,63.75,79023.29,0.0,0.99864,0.0,0.19906]
[1778904624911,63.75,79021.05,0.0,0.99863,0.0,0.19953]
[1778904626238,63.75,79021.05,0.0,0.99863,0.0,0.19953]
[1778904626309,63.75,79021.6,0.0,0.99864,0.0,0.19941]
[1778904630409,63.75,79024.96,0.0,0.99864,0.0,0.19872]
[1778904630562,63.75,79024.96,0.0,0.99864,0.0,0.19872]
[1778904630953,63.75,79024.69,0.0,0.99864,0.0,0.19877]
[1778904635177,63.75,79024.6,0.0,0.99864,0.0,0.1982]
[1778904634981,63.75,79028.07,0.0,0.99865,0.0,0.19749]
[1778904635308,63.75,79028.07,0.0,0.99865,0.0,0.19749]
[1778904641024,63.75,79028.64,0.0,0.99865,0.0,0.19737]
[1778904646059,63.75,79028.84,0.0,0.99865,0.0,0.19733]
[1778904647493,63.75,79030.04,0.0,0.99865,0.0,0.19708]
[1778904647560,63.75,79030.04,0.0,0.99865,0.0,0.19708]
[1778904648073,63.75,79034.46,0.0,0.99866,0.0,0.19617]
[1778904650567,63.75,79034.54,0.0,0.99866,0.0,0.19616]
[1778904650809,63.75,79034.54,0.0,0.99866,0.0,0.19616]
[1778904651094,63.75,79034.57,0.0,0.99866,0.0,0.19615]
[1778904657136,63.75,79034.61,0.0,0.99866,0.0,0.19614]
[1778904661235,63.75,79034.61,0.0,0.99866,0.0,0.19614]
[1778904661308,63.75,79034.61,0.0,0.99866,0.0,0.19614]
[1778904664185,63.75,79037.18,0.0,0.99866,0.0,0.19562]
[1778904667204,63.75,79037.25,0.0,0.99866,0.0,0.1956]
[1778904667309,63.75,79037.25,0.0,0.99866,0.0,0.1956]
[1778904668213,63.75,79037.64,0.0,0.99866,0.0,0.19552]
[1778904673248,63.75,79035.82,0.0,0.99866,0.0,0.19589]
[1778904675564,63.75,79035.86,0.0,0.99866,0.0,0.19589]
[1778904681304,63.75,79036.92,0.0,0.99866,0.0,0.19567]
[1778904686339,63.75,79037.15,0.0,0.99866,0.0,0.19562]
[1778904693388,63.75,79037.22,0.0,0.99867,0.0,0.19503]
[1778904697019,63.75,79036.97,0.0,0.99867,0.0,0.19508]
[1778904697416,63.75,79032.33,0.0,0.99866,0.0,0.19603]
[1778904700295,63.75,79032.36,0.0,0.99866,0.0,0.19602]
[1778904700312,63.75,79032.36,0.0,0.99866,0.0,0.19602]
[1778904700437,63.75,79032.23,0.0,0.99866,0.0,0.19605]
[1778904706479,63.75,79032.91,0.0,0.99866,0.0,0.19591]
[1778904711514,63.75,79034.38,0.0,0.99866,0.0,0.19561]
[1778904721584,63.75,79034.38,0.0,0.99866,0.0,0.19561]
[1778904726619,63.75,79034.45,0.0,0.99866,0.0,0.19559]
[1778904731655,63.75,79034.42,0.0,0.99866,0.0,0.1956]
[1778904732662,63.75,79037.43,0.0,0.99867,0.0,0.19499]
[1778904734676,63.75,79040.58,0.0,0.99867,0.0,0.19434]
[1778904736690,63.75,79043.33,0.0,0.99868,0.0,0.19379]
[1778904741725,63.75,79044.73,0.0,0.99868,0.0,0.1935]
[1778904746760,63.75,79045.32,0.0,0.99868,0.0,0.19338]
[1778904751795,63.75,79045.8,0.0,0.99868,0.0,0.19271]
[1778904755823,63.75,79050.17,0.0,0.99869,0.0,0.19183]
[1778904757751,63.75,79050.54,0.0,0.99869,0.0,0.19176]
[1778904757809,63.75,79050.54,0.0,0.99869,0.0,0.19176]
[1778904757837,63.75,79055.51,0.0,0.9987,0.0,0.19076]
[1778904758846,63.75,79060.21,0.0,0.99871,0.0,0.18982]
[1778904763152,63.75,79060.36,0.0,0.99871,0.0,0.18979]
[1778904763309,63.75,79060.36,0.0,0.99871,0.0,0.18979]
[1778904763322,63.75,79060.36,0.0,0.99871,0.0,0.18979]
[1778904770930,63.75,79061.5,0.0,0.99871,0.0,0.18957]
[1778904779993,63.75,79061.76,0.0,0.99871,0.0,0.18951]
[1778904785028,63.75,79062.82,0.0,0.99871,0.0,0.1893]
[1778904787562,63.75,79062.75,0.0,0.99871,0.0,0.18932]
[1778904799160,63.75,79062.75,0.0,0.99871,0.0,0.18932]
[1778904799313,63.75,79062.75,0.0,0.99871,0.0,0.18932]
[1778904799363,63.75,79062.75,0.0,0.99871,0.0,0.18932]
[1778904807182,63.75,79062.22,0.0,0.99871,0.0,0.18942]
[1778904808857,63.75,79062.17,0.0,0.99871,0.0,0.18943]
[1778904809057,63.75,79062.17,0.0,0.99871,0.0,0.18943]
[1778904818259,63.75,79062.19,0.0,0.99871,0.0,0.18886]
[1778904821968,63.75,79062.22,0.0,0.99871,0.0,0.18886]
[1778904822288,63.75,79060.04,0.0,0.99871,0.0,0.18929]
[1778904824746,63.75,79059.56,0.0,0.99871,0.0,0.18938]
[1778904824817,63.75,79059.56,0.0,0.99871,0.0,0.18938]
[1778904825309,63.75,79058.76,0.0,0.99871,0.0,0.18954]
[1778904828330,63.75,79056.33,0.0,0.9987,0.0,0.19003]
[1778904833365,63.75,79055.89,0.0,0.9987,0.0,0.19011]
[1778904838400,63.75,79056.01,0.0,0.9987,0.0,0.19009]
[1778904844442,63.75,79056.01,0.0,0.9987,0.0,0.19009]
[1778904849477,63.75,79055.64,0.0,0.9987,0.0,0.19016]
[1778904852498,63.75,79051.68,0.0,0.9987,0.0,0.19096]
[1778904857533,63.75,79050.37,0.0,0.9987,0.0,0.19122]
[1778904863575,63.75,79050.16,0.0,0.99869,0.0,0.19126]
[1778904868610,63.75,79049.75,0.0,0.99869,0.0,0.19134]
[1778904871631,63.75,79049.36,0.0,0.9987,0.0,0.19085]
[1778904876666,63.75,79049.95,0.0,0.9987,0.0,0.19073]
[1778904884722,63.75,79049.23,0.0,0.9987,0.0,0.19088]
[1778904889758,63.75,79049.68,0.0,0.9987,0.0,0.19079]
[1778904897814,63.75,79049.79,0.0,0.9987,0.0,0.19076]
[1778904902849,63.75,79047.99,0.0,0.9987,0.0,0.19112]
[1778904911912,63.75,79048.1,0.0,0.9987,0.0,0.1911]
[1778904916947,63.75,79048.57,0.0,0.9987,0.0,0.19101]
[1778904921982,63.75,79048.56,0.0,0.9987,0.0,0.19101]
[1778904926012,63.75,79053.75,0.0,0.9987,0.0,0.18997]
[1778904929033,63.75,79050.37,0.0,0.9987,0.0,0.19065]
[1778904931047,63.75,79049.86,0.0,0.9987,0.0,0.19018]
[1778904936082,63.75,79048.49,0.0,0.9987,0.0,0.19045]
[1778904941117,63.75,79048.2,0.0,0.9987,0.0,0.19051]
[1778904942124,63.75,79052.4,0.0,0.99871,0.0,0.18967]
[1778904944138,63.75,79054.69,0.0,0.99871,0.0,0.18922]
[1778904953201,63.75,79054.9,0.0,0.99871,0.0,0.18918]
[1778904955216,63.75,79057.38,0.0,0.99871,0.0,0.18868]
[1778904961259,63.75,79057.35,0.0,0.99871,0.0,0.18869]
[1778904966293,63.75,79057.18,0.0,0.99871,0.0,0.18872]
[1778904971328,63.75,79057.14,0.0,0.99871,0.0,0.18873]
[1778904972336,63.75,79054.45,0.0,0.99871,0.0,0.18927]
[1778904973343,63.75,79049.98,0.0,0.9987,0.0,0.19016]
[1778904978378,63.75,79048.62,0.0,0.9987,0.0,0.19043]
[1778904983413,63.75,79048.3,0.0,0.9987,0.0,0.19049]
[1778904993483,63.75,79048.38,0.0,0.9987,0.0,0.18991]
[1778904998518,63.75,79048.4,0.0,0.9987,0.0,0.1899]
[1778905008589,63.75,79048.7,0.0,0.9987,0.0,0.18984]
[1778905014631,63.75,79048.55,0.0,0.9987,0.0,0.18987]
[1778905020673,63.75,79048.2,0.0,0.9987,0.0,0.18994]
[1778905022689,63.75,79050.6,0.0,0.99871,0.0,0.18946]
[1778905027724,63.75,79051.71,0.0,0.99871,0.0,0.18924]
[1778905032759,63.75,79052.79,0.0,0.99871,0.0,0.18903]
[1778905037794,63.75,79052.75,0.0,0.99871,0.0,0.18904]
[1778905042829,63.75,79053.78,0.0,0.99871,0.0,0.18883]
[1778905047864,63.75,79054.44,0.0,0.99871,0.0,0.1887]
[1778905050885,63.75,79057.45,0.0,0.99872,0.0,0.18811]
[1778905055920,63.75,79060.16,0.0,0.99873,0.0,0.18701]
[1778905060955,63.75,79060.23,0.0,0.99873,0.0,0.18699]
[1778905065990,63.75,79060.27,0.0,0.99873,0.0,0.18699]
[1778905071026,63.75,79060.97,0.0,0.99873,0.0,0.18685]
[1778905078075,63.75,79061.07,0.0,0.99873,0.0,0.18683]
[1778905088151,63.75,79060.99,0.0,0.99873,0.0,0.18684]
[1778905093187,63.75,79060.58,0.0,0.99873,0.0,0.18692]
[1778905098222,63.75,79060.8,0.0,0.99873,0.0,0.18688]
[1778905103257,63.75,79061.38,0.0,0.99873,0.0,0.18677]
[1778905108292,63.75,79061.99,0.0,0.99873,0.0,0.18665]
[1778905112320,63.75,79061.67,0.0,0.99873,0.0,0.18615]
[1778905117355,63.75,79057.46,0.0,0.99872,0.0,0.18698]
[1778905118362,63.75,79052.24,0.0,0.99872,0.0,0.18801]
[1778905129439,63.75,79052.45,0.0,0.99872,0.0,0.18796]
[1778905135481,63.75,79052.83,0.0,0.99872,0.0,0.18789]
[1778905140516,63.75,79052.39,0.0,0.99872,0.0,0.18798]
[1778905148572,63.75,79052.95,0.0,0.99872,0.0,0.18787]
[1778905158642,63.75,79054.16,0.0,0.99872,0.0,0.18763]
[1778905162670,63.75,79057.1,0.0,0.99872,0.0,0.18705]
[1778905167705,63.75,79058.11,0.0,0.99873,0.0,0.18685]
[1778905172740,63.75,79058.02,0.0,0.99873,0.0,0.1863]
[1778905177775,63.75,79057.59,0.0,0.99873,0.0,0.18639]
[1778905187845,63.75,79054.95,0.0,0.99872,0.0,0.18691]
[1778905188855,63.75,79051.92,0.0,0.99872,0.0,0.1875]
[1778905190769,63.75,79042.34,0.0,0.99871,0.0,0.1894]
[1778905194894,63.75,79039.26,0.0,0.9987,0.0,0.19002]
[1778905199929,63.75,79039.13,0.0,0.9987,0.0,0.19004]
[1778905203627,63.75,79039.24,0.0,0.9987,0.0,0.19002]
[1778905205578,63.75,79041.3,0.0,0.9987,0.0,0.18961]
[1778905217052,63.75,79041.66,0.0,0.9987,0.0,0.18954]
[1778905222092,63.75,79041.56,0.0,0.9987,0.0,0.18956]
[1778905229141,63.75,79041.49,0.0,0.9987,0.0,0.18957]
[1778905234786,63.75,79041.73,0.0,0.99871,0.0,0.18896]
[1778905234810,63.75,79041.73,0.0,0.99871,0.0,0.18896]
[1778905234834,63.75,79041.73,0.0,0.99871,0.0,0.18896]
[1778905235884,63.75,79041.73,0.0,0.99871,0.0,0.18896]
[1778905236060,63.75,79041.73,0.0,0.99871,0.0,0.18896]
[1778905241225,63.75,79041.93,0.0,0.99871,0.0,0.18892]
[1778905243239,63.75,79044.64,0.0,0.99871,0.0,0.18838]
[1778905244665,63.75,79044.64,0.0,0.99871,0.0,0.18838]
[1778905244812,63.75,79044.64,0.0,0.99871,0.0,0.18838]
[1778905244840,63.75,79047.05,0.0,0.99872,0.0,0.1879]
[1778905245410,63.75,79047.05,0.0,0.99872,0.0,0.1879]
[1778905245562,63.75,79047.05,0.0,0.99872,0.0,0.1879]
[1778905255323,63.75,79045.7,0.0,0.99871,0.0,0.18817]
[1778905256016,63.75,79045.7,0.0,0.99871,0.0,0.18817]
[1778905256061,63.75,79045.7,0.0,0.99871,0.0,0.18817]
[1778905256330,63.75,79045.57,0.0,0.99871,0.0,0.18819]
[1778905257070,63.75,79045.57,0.0,0.99871,0.0,0.18819]
[1778905257311,63.75,79045.57,0.0,0.99871,0.0,0.18819]
[1778905262372,63.75,79045.12,0.0,0.99871,0.0,0.18828]
[1778905272500,63.75,79045.13,0.0,0.99871,0.0,0.18828]
[1778905272561,63.75,79045.13,0.0,0.99871,0.0,0.18828]
[1778905272662,63.75,79045.17,0.0,0.99871,0.0,0.18827]
[1778905274150,63.75,79045.17,0.0,0.99871,0.0,0.18827]
[1778905274309,63.75,79045.17,0.0,0.99871,0.0,0.18827]
[1778905281505,63.75,79045.08,0.0,0.99871,0.0,0.18829]
[1778905287549,63.75,79043.04,0.0,0.99871,0.0,0.1887]
[1778905288556,63.75,79040.38,0.0,0.99871,0.0,0.18922]
[1778905289297,63.75,79040.38,0.0,0.99871,0.0,0.18922]
[1778905289314,63.75,79040.38,0.0,0.99871,0.0,0.18922]
[1778905289563,63.75,79040.34,0.0,0.99871,0.0,0.18923]
[1778905290403,63.75,79040.34,0.0,0.99871,0.0,0.18923]
[1778905290571,63.75,79040.34,0.0,0.99871,0.0,0.18923]
[1778905297619,63.75,79040.27,0.0,0.99871,0.0,0.18868]
[1778905304668,63.75,79040.41,0.0,0.99871,0.0,0.18865]
[1778905309703,63.75,79040.76,0.0,0.99871,0.0,0.18858]
[1778905310832,63.75,79040.76,0.0,0.99871,0.0,0.18858]
[1778905310910,63.75,79040.74,0.0,0.99871,0.0,0.18858]
[1778905311062,63.75,79040.74,0.0,0.99871,0.0,0.18858]
[1778905311727,63.75,79040.74,0.0,0.99871,0.0,0.18858]
[1778905311813,63.75,79040.74,0.0,0.99871,0.0,0.18858]
[1778905315745,63.75,79045.25,0.0,0.99872,0.0,0.18769]
[1778905316434,63.75,79045.25,0.0,0.99872,0.0,0.18769]
[1778905316563,63.75,79045.25,0.0,0.99872,0.0,0.18769]
[1778905316752,63.75,79045.36,0.0,0.99872,0.0,0.18767]
[1778905317422,63.75,79045.36,0.0,0.99872,0.0,0.18767]
[1778905317567,63.75,79045.36,0.0,0.99872,0.0,0.18767]
[1778905323801,63.75,79045.04,0.0,0.99872,0.0,0.18773]
[1778905326307,63.75,79046.37,0.0,0.99872,0.0,0.18747]
[1778905326566,63.75,79046.37,0.0,0.99872,0.0,0.18747]
[1778905326662,63.75,79046.37,0.0,0.99872,0.0,0.18747]
[1778905327321,63.75,79046.37,0.0,0.99872,0.0,0.18747]
[1778905327564,63.75,79046.37,0.0,0.99872,0.0,0.18747]
[1778905339913,63.75,79046.39,0.0,0.99872,0.0,0.18747]
[1778905346962,63.75,79046.29,0.0,0.99872,0.0,0.18749]
[1778905350283,63.75,79046.29,0.0,0.99872,0.0,0.18749]
[1778905350310,63.75,79046.29,0.0,0.99872,0.0,0.18749]
[1778905350410,63.75,79046.29,0.0,0.99872,0.0,0.18749]
[1778905351330,63.75,79046.29,0.0,0.99872,0.0,0.18749]
[1778905351563,63.75,79046.29,0.0,0.99872,0.0,0.18749]
[1778905357032,63.75,79046.24,0.0,0.99872,0.0,0.18693]
[1778905363074,63.75,79046.44,0.0,0.99872,0.0,0.18689]
[1778905369116,63.75,79046.09,0.0,0.99872,0.0,0.18696]
[1778905377172,63.75,79046.36,0.0,0.99872,0.0,0.18691]
[1778905383214,63.75,79046.54,0.0,0.99872,0.0,0.18687]
[1778905385228,63.75,79050.02,0.0,0.99873,0.0,0.18619]
[1778905386235,63.75,79054.37,0.0,0.99874,0.0,0.18534]
[1778905387069,63.75,79054.37,0.0,0.99874,0.0,0.18534]
[1778905387312,63.75,79054.37,0.0,0.99874,0.0,0.18534]
[1778905387394,63.75,79054.86,0.0,0.99874,0.0,0.18524]
[1778905388047,63.75,79054.86,0.0,0.99874,0.0,0.18524]
[1778905388065,63.75,79054.86,0.0,0.99874,0.0,0.18524]
[1778905393284,63.75,79053.76,0.0,0.99873,0.0,0.18546]
[1778905398319,63.75,79053.39,0.0,0.99873,0.0,0.18553]
[1778905401857,63.75,79054.02,0.0,0.99873,0.0,0.18541]
[1778905401893,63.75,79054.2,0.0,0.99874,0.0,0.18537]
[1778905402062,63.75,79054.2,0.0,0.99874,0.0,0.18537]
[1778905402233,63.75,79054.2,0.0,0.99874,0.0,0.18537]
[1778905402311,63.75,79054.2,0.0,0.99874,0.0,0.18537]
[1778905402347,63.75,79054.36,0.0,0.99874,0.0,0.18534]
[1778905407384,63.75,79055.87,0.0,0.99874,0.0,0.18504]
[1778905415930,63.75,79055.9,0.0,0.99874,0.0,0.18504]
[1778905415963,63.75,79056.18,0.0,0.99874,0.0,0.18442]
[1778905416064,63.75,79056.18,0.0,0.99874,0.0,0.18442]
[1778905416144,63.75,79056.18,0.0,0.99874,0.0,0.18442]
[1778905417176,63.75,79056.18,0.0,0.99874,0.0,0.18442]
[1778905417315,63.75,79056.18,0.0,0.99874,0.0,0.18442]
[1778905428534,63.75,79056.26,0.0,0.99874,0.0,0.18441]
[1778905430575,63.75,79056.28,0.0,0.99874,0.0,0.18441]
[1778905430809,63.75,79056.28,0.0,0.99874,0.0,0.18441]
[1778905430930,63.75,79056.28,0.0,0.99874,0.0,0.18441]
[1778905431031,63.75,79056.27,0.0,0.99874,0.0,0.18441]
[1778905431061,63.75,79056.27,0.0,0.99874,0.0,0.18441]
[1778905442636,63.75,79054.5,0.0,0.99874,0.0,0.18475]
[1778905443498,63.75,79054.5,0.0,0.99874,0.0,0.18475]
[1778905443567,63.75,79054.5,0.0,0.99874,0.0,0.18475]
[1778905443643,63.75,79052.49,0.0,0.99874,0.0,0.18514]
[1778905444593,63.75,79052.49,0.0,0.99874,0.0,0.18514]
[1778905444816,63.75,79052.49,0.0,0.99874,0.0,0.18514]
[1778905450692,63.75,79052.69,0.0,0.99874,0.0,0.18511]
[1778905452438,63.75,79052.73,0.0,0.99874,0.0,0.1851]
[1778905452568,63.75,79052.73,0.0,0.99874,0.0,0.1851]
[1778905452637,63.75,79052.73,0.0,0.99874,0.0,0.1851]
[1778905453721,63.75,79052.73,0.0,0.99874,0.0,0.1851]
[1778905453814,63.75,79052.73,0.0,0.99874,0.0,0.1851]
[1778905460762,63.75,79051.66,0.0,0.99874,0.0,0.18531]
[1778905462463,63.75,79051.67,0.0,0.99874,0.0,0.1853]
[1778905462561,63.75,79051.67,0.0,0.99874,0.0,0.1853]
[1778905462564,63.75,79051.67,0.0,0.99874,0.0,0.1853]
[1778905463610,63.75,79051.67,0.0,0.99874,0.0,0.1853]
[1778905463814,63.75,79051.67,0.0,0.99874,0.0,0.1853]
[1778905469825,63.75,79051.79,0.0,0.99874,0.0,0.18528]
[1778905475867,63.75,79048.93,0.0,0.99873,0.0,0.18528]
[1778905476874,63.75,79041.58,0.0,0.99872,0.0,0.18672]
[1778905477168,63.75,79041.58,0.0,0.99872,0.0,0.18672]
[1778905477309,63.75,79041.58,0.0,0.99872,0.0,0.18672]
[1778905477881,63.75,79042.4,0.0,0.99873,0.0,0.18656]
[1778905478744,63.75,79042.4,0.0,0.99873,0.0,0.18656]
[1778905478812,63.75,79042.4,0.0,0.99873,0.0,0.18656]
[1778905480902,63.75,79039.09,0.0,0.99872,0.0,0.18721]
[1778905483957,63.75,79037.62,0.0,0.99872,0.0,0.1875]
[1778905484059,63.75,79037.62,0.0,0.99872,0.0,0.1875]
[1778905484058,63.75,79036.77,0.0,0.99872,0.0,0.18767]
[1778905484930,63.75,79036.59,0.0,0.99872,0.0,0.18771]
[1778905485560,63.75,79036.59,0.0,0.99872,0.0,0.18771]
[1778905485814,63.75,79036.59,0.0,0.99872,0.0,0.18771]
[1778905488958,63.75,79040.63,0.0,0.99872,0.0,0.18691]
[1778905489965,63.75,79037.81,0.0,0.99872,0.0,0.18747]
[1778905490489,63.75,79037.81,0.0,0.99872,0.0,0.18747]
[1778905490572,63.75,79037.81,0.0,0.99872,0.0,0.18747]
[1778905491121,63.75,79038.29,0.0,0.99872,0.0,0.18737]
[1778905491310,63.75,79038.29,0.0,0.99872,0.0,0.18737]
[1778905491979,63.75,79038.23,0.0,0.99872,0.0,0.18738]
[1778905496014,63.75,79041.62,0.0,0.99872,0.0,0.18671]
[1778905497020,63.75,79044.08,0.0,0.99873,0.0,0.18623]
[1778905498035,63.75,79044.08,0.0,0.99873,0.0,0.18623]
[1778905498063,63.75,79044.08,0.0,0.99873,0.0,0.18623]
[1778905502056,63.75,79046.42,0.0,0.99873,0.0,0.18577]
[1778905502848,63.75,79046.42,0.0,0.99873,0.0,0.18577]
[1778905503061,63.75,79046.42,0.0,0.99873,0.0,0.18577]
[1778905503063,63.75,79052.23,0.0,0.99874,0.0,0.18464]
[1778905504555,63.75,79053.34,0.0,0.99874,0.0,0.18442]
[1778905504814,63.75,79053.34,0.0,0.99874,0.0,0.18442]
[1778905512126,63.75,79053.8,0.0,0.99874,0.0,0.18433]
[1778905513434,63.75,79053.8,0.0,0.99874,0.0,0.18433]
[1778905513570,63.75,79053.8,0.0,0.99874,0.0,0.18433]
[1778905513600,63.75,79053.8,0.0,0.99874,0.0,0.18433]
[1778905514969,63.75,79053.8,0.0,0.99874,0.0,0.18433]
[1778905515063,63.75,79053.8,0.0,0.99874,0.0,0.18433]
[1778905521189,63.75,79053.32,0.0,0.99874,0.0,0.18442]
[1778905526224,63.75,79053.17,0.0,0.99874,0.0,0.18445]
[1778905532266,63.75,79053.07,0.0,0.99874,0.0,0.18391]
[1778905535140,63.75,79053.1,0.0,0.99874,0.0,0.18391]
[1778905535311,63.75,79053.14,0.0,0.99874,0.0,0.1839]
[1778905535367,63.75,79052.11,0.0,0.99874,0.0,0.1841]
[1778905537242,63.75,79051.04,0.0,0.99874,0.0,0.18431]
[1778905537311,63.75,79051.04,0.0,0.99874,0.0,0.18431]
[1778905546364,63.75,79051.1,0.0,0.99874,0.0,0.1843]
[1778905551400,63.75,79050.98,0.0,0.99874,0.0,0.18432]
[1778905556439,63.75,79050.94,0.0,0.99874,0.0,0.18433]
[1778905561474,63.75,79051.45,0.0,0.99874,0.0,0.18423]
[1778905562443,63.75,79051.45,0.0,0.99874,0.0,0.18423]
[1778905562560,63.75,79051.45,0.0,0.99874,0.0,0.18423]
[1778905562662,63.75,79051.91,0.0,0.99874,0.0,0.18414]
[1778905564336,63.75,79051.98,0.0,0.99874,0.0,0.18413]
[1778905564561,63.75,79051.98,0.0,0.99874,0.0,0.18413]
[1778905564663,63.75,79053.53,0.0,0.99875,0.0,0.18382]
[1778905571572,63.75,79053.35,0.0,0.99875,0.0,0.18386]
[1778905573384,63.75,79053.38,0.0,0.99875,0.0,0.18385]
[1778905573571,63.75,79053.38,0.0,0.99875,0.0,0.18385]
[1778905579628,63.75,79053.83,0.0,0.99875,0.0,0.18377]
[1778905584663,63.75,79053.88,0.0,0.99875,0.0,0.18376]
[1778905587684,63.75,79052.71,0.0,0.99874,0.0,0.18398]
[1778905588748,63.75,79052.71,0.0,0.99874,0.0,0.18398]
[1778905588811,63.75,79052.71,0.0,0.99874,0.0,0.18398]
[1778905589568,63.75,79052.64,0.0,0.99874,0.0,0.184]
[1778905589699,63.75,79051.9,0.0,0.99874,0.0,0.18414]
[1778905591713,63.75,79048.44,0.0,0.99874,0.0,0.18426]
[1778905597755,63.75,79048.07,0.0,0.99874,0.0,0.18433]
[1778905599413,63.75,79047.43,0.0,0.99874,0.0,0.18445]
[1778905599565,63.75,79047.43,0.0,0.99874,0.0,0.18445]
[1778905606818,63.75,79047.58,0.0,0.99874,0.0,0.18442]
[1778905613867,63.75,79047.68,0.0,0.99874,0.0,0.1844]
[1778905618902,63.75,79047.08,0.0,0.99874,0.0,0.18452]
[1778905623937,63.75,79046.93,0.0,0.99874,0.0,0.18455]
[1778905629158,63.75,79047.13,0.0,0.99874,0.0,0.18451]
[1778905638762,63.75,79047.05,0.0,0.99874,0.0,0.18453]
[1778905638812,63.75,79047.05,0.0,0.99874,0.0,0.18453]
[1778905639982,63.75,79047.05,0.0,0.99874,0.0,0.18453]
[1778905640061,63.75,79047.05,0.0,0.99874,0.0,0.18453]
[1778905640140,63.75,79047.05,0.0,0.99874,0.0,0.18453]
[1778905653140,63.75,79047.17,0.0,0.99874,0.0,0.18395]
[1778905659182,63.75,79047.23,0.0,0.99874,0.0,0.18393]
[1778905667238,63.75,79047.09,0.0,0.99874,0.0,0.18396]
[1778905680329,63.75,79047.02,0.0,0.99874,0.0,0.18397]
[1778905685313,63.75,79046.98,0.0,0.99874,0.0,0.18398]
[1778905685567,63.75,79046.98,0.0,0.99874,0.0,0.18398]
[1778905692413,63.75,79047.27,0.0,0.99874,0.0,0.18393]
[1778905699462,63.75,79046.79,0.0,0.99874,0.0,0.18402]
[1778905704497,63.75,79046.31,0.0,0.99874,0.0,0.18411]
[1778905708649,63.75,79044.8,0.0,0.99874,0.0,0.18441]
[1778905708812,63.75,79044.8,0.0,0.99874,0.0,0.18441]
[1778905709925,63.75,79043.22,0.0,0.99874,0.0,0.18471]
[1778905710063,63.75,79043.22,0.0,0.99874,0.0,0.18471]
[1778905710140,63.75,79042.46,0.0,0.99874,0.0,0.18486]
[1778905711547,63.75,79035.76,0.0,0.99873,0.0,0.18561]
[1778905712852,63.75,79035.76,0.0,0.99873,0.0,0.18561]
[1778905713061,63.75,79035.76,0.0,0.99873,0.0,0.18561]
[1778905713161,63.75,79029.76,0.0,0.99872,0.0,0.18679]
[1778905716582,63.75,79028.48,0.0,0.99872,0.0,0.18705]
[1778905721617,63.75,79028.32,0.0,0.99872,0.0,0.18708]
[1778905725154,63.75,79027.86,0.0,0.99872,0.0,0.18717]
[1778905725313,63.75,79027.86,0.0,0.99872,0.0,0.18717]
[1778905726914,63.75,79026.75,0.0,0.99872,0.0,0.18739]
[1778905727057,63.75,79026.75,0.0,0.99872,0.0,0.18739]
[1778905727159,63.75,79026.95,0.0,0.99872,0.0,0.18735]
[1778905733701,63.75,79026.69,0.0,0.99872,0.0,0.1874]
[1778905739743,63.75,79025.21,0.0,0.99871,0.0,0.18769]
[1778905744778,63.75,79024.71,0.0,0.99871,0.0,0.18779]
[1778905749813,63.75,79023.9,0.0,0.99871,0.0,0.18795]
[1778905750521,63.75,79023.9,0.0,0.99871,0.0,0.18795]
[1778905750567,63.75,79023.9,0.0,0.99871,0.0,0.18795]
[1778905754876,63.75,79018.83,0.0,0.99871,0.0,0.18896]
[1778905755907,63.75,79018.83,0.0,0.99871,0.0,0.18896]
[1778905756061,63.75,79018.83,0.0,0.99871,0.0,0.18896]
[1778905757012,63.75,79017.6,0.0,0.9987,0.0,0.1892]
[1778905757063,63.75,79017.6,0.0,0.9987,0.0,0.1892]
[1778905757114,63.75,79017.4,0.0,0.9987,0.0,0.18924]
[1778905762932,63.75,79017.26,0.0,0.9987,0.0,0.18927]
[1778905768974,63.75,79017.74,0.0,0.9987,0.0,0.18918]
[1778905774009,63.75,79017.66,0.0,0.99871,0.0,0.18862]
[1778905774549,63.75,79017.66,0.0,0.99871,0.0,0.18862]
[1778905774562,63.75,79017.66,0.0,0.99871,0.0,0.18862]
[1778905780052,63.75,79017.48,0.0,0.99871,0.0,0.18866]
[1778905785087,63.75,79013.68,0.0,0.9987,0.0,0.18942]
[1778905792136,63.75,79015.06,0.0,0.9987,0.0,0.18914]
[1778905796489,63.75,79014.98,0.0,0.9987,0.0,0.18916]
[1778905796573,63.75,79014.98,0.0,0.9987,0.0,0.18916]
[1778905798049,63.75,79014.98,0.0,0.9987,0.0,0.18916]
[1778905798065,63.75,79014.98,0.0,0.9987,0.0,0.18916]
[1778905801199,63.75,79015.52,0.0,0.9987,0.0,0.18905]
[1778905809255,63.75,79017.8,0.0,0.99871,0.0,0.18859]
[1778905810268,63.75,79017.8,0.0,0.99871,0.0,0.18859]
[1778905810311,63.75,79017.8,0.0,0.99871,0.0,0.18859]
[1778905816182,63.75,79015.68,0.0,0.9987,0.0,0.18902]
[1778905816308,63.75,79015.68,0.0,0.9987,0.0,0.18902]
[1778905816409,63.75,79011.86,0.0,0.9987,0.0,0.18978]
[1778905817311,63.75,79015.14,0.0,0.9987,0.0,0.18912]
[1778905818677,63.75,79016.58,0.0,0.99871,0.0,0.18884]
[1778905818807,63.75,79016.58,0.0,0.99871,0.0,0.18884]
[1778905819325,63.75,79017.14,0.0,0.99871,0.0,0.18873]
[1778905821339,63.75,79019.86,0.0,0.99871,0.0,0.18818]
[1778905825975,63.75,79020.01,0.0,0.99871,0.0,0.18815]
[1778905826068,63.75,79020.01,0.0,0.99871,0.0,0.18815]
[1778905831412,63.75,79019.13,0.0,0.99871,0.0,0.18776]
[1778905840474,63.75,79019.64,0.0,0.99871,0.0,0.18766]
[1778905846516,63.75,79019.25,0.0,0.99871,0.0,0.18774]
[1778905850392,63.75,79019.01,0.0,0.99871,0.0,0.18778]
[1778905850446,63.75,79014.45,0.0,0.99871,0.0,0.18869]
[1778905850561,63.75,79014.45,0.0,0.99871,0.0,0.18869]
[1778905852470,63.75,79013.38,0.0,0.9987,0.0,0.1889]
[1778905852566,63.75,79013.05,0.0,0.9987,0.0,0.18897]
[1778905852625,63.75,79015.97,0.0,0.99871,0.0,0.18839]
[1778905862629,63.75,79017.04,0.0,0.99871,0.0,0.18818]
[1778905871452,63.75,79017.04,0.0,0.99871,0.0,0.18818]
[1778905871571,63.75,79016.93,0.0,0.99871,0.0,0.1882]
[1778905873706,63.75,79012.96,0.0,0.9987,0.0,0.18899]
[1778905874852,63.75,79012.96,0.0,0.9987,0.0,0.18899]
[1778905875060,63.75,79012.96,0.0,0.9987,0.0,0.18899]
[1778905875158,63.75,79013.66,0.0,0.9987,0.0,0.18885]
[1778905879070,63.75,79013.05,0.0,0.9987,0.0,0.18897]
[1778905879311,63.75,79013.05,0.0,0.9987,0.0,0.18897]
[1778905884876,63.75,79010.79,0.0,0.9987,0.0,0.18942]
[1778905885064,63.75,79010.79,0.0,0.9987,0.0,0.18942]
[1778905885150,63.75,79010.75,0.0,0.9987,0.0,0.18943]
[1778905885588,63.75,79010.75,0.0,0.9987,0.0,0.18943]
[1778905885810,63.75,79010.75,0.0,0.9987,0.0,0.18943]
[1778905893846,63.75,79008.9,0.0,0.9987,0.0,0.18923]
[1778905895860,63.75,79004.5,0.0,0.99869,0.0,0.19011]
[1778905896566,63.75,79004.5,0.0,0.99869,0.0,0.19011]
[1778905896807,63.75,79004.5,0.0,0.99869,0.0,0.19011]
[1778905896867,63.75,79000.47,0.0,0.99869,0.0,0.19092]
[1778905899664,63.75,79000.22,0.0,0.99869,0.0,0.19097]
[1778905899812,63.75,79000.22,0.0,0.99869,0.0,0.19097]
[1778905899888,63.75,79000.18,0.0,0.99869,0.0,0.19097]
[1778905901733,63.75,79000.15,0.0,0.99869,0.0,0.19098]
[1778905902024,63.75,78997.92,0.0,0.99868,0.0,0.19143]
[1778905905930,63.75,79000.51,0.0,0.99869,0.0,0.19091]
[1778905906937,63.75,79003.19,0.0,0.99869,0.0,0.19037]
[1778905908457,63.75,79003.19,0.0,0.99869,0.0,0.19037]
[1778905908498,63.75,79003.57,0.0,0.99869,0.0,0.19029]
[1778905908564,63.75,79003.57,0.0,0.99869,0.0,0.19029]
[1778905912979,63.75,79000.84,0.0,0.99869,0.0,0.19084]
[1778905913986,63.75,78998.38,0.0,0.99869,0.0,0.19134]
[1778905919021,63.75,78997.6,0.0,0.99868,0.0,0.19149]
[1778905921036,63.75,78995.35,0.0,0.99868,0.0,0.19195]
[1778905924057,63.75,78992.77,0.0,0.99868,0.0,0.19247]
[1778905929093,63.75,78992.1,0.0,0.99868,0.0,0.19261]
[1778905934128,63.75,78990.72,0.0,0.99867,0.0,0.19289]
[1778905935135,63.75,78987.7,0.0,0.99867,0.0,0.1935]
[1778905939165,63.75,78982.45,0.0,0.99866,0.0,0.19457]
[1778905940171,63.75,78978.79,0.0,0.99866,0.0,0.19532]
[1778905943193,63.75,78976.59,0.0,0.99865,0.0,0.19578]
[1778905948228,63.75,78978.31,0.0,0.99865,0.0,0.19542]
[1778905954270,63.75,78978.51,0.0,0.99866,0.0,0.1948]
[1778905959305,63.75,78977.02,0.0,0.99866,0.0,0.1951]
[1778905961319,63.75,78973.27,0.0,0.99865,0.0,0.19587]
[1778905966354,63.75,78973.04,0.0,0.99865,0.0,0.19592]
[1778905971389,63.75,78973.15,0.0,0.99865,0.0,0.1959]
[1778905977431,63.75,78973.37,0.0,0.99865,0.0,0.19585]
[1778905980828,63.75,78973.03,0.0,0.99865,0.0,0.19592]
[1778905981460,63.75,78966.77,0.0,0.99864,0.0,0.19722]
[1778905982467,63.75,78963.26,0.0,0.99863,0.0,0.19794]
[1778905984481,63.75,78964.15,0.0,0.99864,0.0,0.19776]
[1778905984777,63.75,78964.15,0.0,0.99864,0.0,0.19776]
[1778905988532,63.75,78961.92,0.0,0.99863,0.0,0.19822]
[1778905989536,63.75,78944.61,0.0,0.9986,0.0,0.20186]
[1778905990544,63.75,78928.21,0.0,0.99858,0.0,0.20536]
[1778905990892,63.75,78928.21,0.0,0.99858,0.0,0.20536]
[1778905991551,63.75,78921.05,0.0,0.99857,0.0,0.2069]
[1778905992558,63.75,78916.82,0.0,0.99856,0.0,0.20782]
[1778905993565,63.75,78901.55,0.0,0.99853,0.0,0.21116]
[1778905994572,63.75,78886.17,0.0,0.99851,0.0,0.21457]
[1778905994942,63.75,78886.17,0.0,0.99851,0.0,0.21457]
[1778905995309,63.75,78886.17,0.0,0.99851,0.0,0.21457]
[1778905995579,63.75,78881.44,0.0,0.9985,0.0,0.21563]
[1778905996587,63.75,78882.75,0.0,0.9985,0.0,0.21534]
[1778905997144,63.75,78882.75,0.0,0.9985,0.0,0.21534]
[1778905997374,63.75,78882.75,0.0,0.9985,0.0,0.21534]
[1778905997594,63.75,78863.4,0.0,0.99847,0.0,0.21972]
[1778905998601,63.75,78845.0,0.0,0.99843,0.0,0.22396]
[1778905999609,63.75,78841.92,0.0,0.99843,0.0,0.22467]
[1778906000616,63.75,78855.93,0.0,0.99845,0.0,0.22143]
[1778906001200,63.75,78855.93,0.0,0.99845,0.0,0.22143]
[1778906001623,63.75,78860.22,0.0,0.99846,0.0,0.22045]
[1778906002782,63.75,78860.22,0.0,0.99846,0.0,0.22045]
[1778906002883,63.75,78859.82,0.0,0.99846,0.0,0.22054]
[1778906004644,63.75,78855.85,0.0,0.99845,0.0,0.22145]
[1778906008129,63.75,78856.4,0.0,0.99845,0.0,0.22132]
[1778906008168,63.75,78853.54,0.0,0.99845,0.0,0.22198]
[1778906009081,63.75,78856.38,0.0,0.99845,0.0,0.22133]
[1778906009720,63.75,78856.38,0.0,0.99845,0.0,0.22133]
[1778906011174,63.75,78856.94,0.0,0.99846,0.0,0.2212]
[1778906011249,63.75,78861.61,0.0,0.99847,0.0,0.21948]
[1778906013314,63.75,78862.45,0.0,0.99847,0.0,0.21929]
[1778906013317,63.75,78858.85,0.0,0.99846,0.0,0.22011]
[1778906014715,63.75,78862.32,0.0,0.99847,0.0,0.21932]
[1778906016729,63.75,78866.43,0.0,0.99848,0.0,0.21838]
[1778906017736,63.75,78869.68,0.0,0.99848,0.0,0.21765]
[1778906018743,63.75,78872.35,0.0,0.99849,0.0,0.21704]
[1778906019750,63.75,78877.46,0.0,0.9985,0.0,0.21589]
[1778906020757,63.75,78880.45,0.0,0.9985,0.0,0.21522]
[1778906021764,63.75,78888.57,0.0,0.99852,0.0,0.21341]
[1778906022771,63.75,78891.12,0.0,0.99852,0.0,0.21284]
[1778906023778,63.75,78901.24,0.0,0.99854,0.0,0.2106]
[1778906024785,63.75,78903.73,0.0,0.99854,0.0,0.21006]
[1778906026799,63.75,78900.3,0.0,0.99854,0.0,0.21081]
[1778906028813,63.75,78905.83,0.0,0.99854,0.0,0.2096]
[1778906029820,63.75,78908.83,0.0,0.99855,0.0,0.20894]
[1778906030827,63.75,78911.58,0.0,0.99855,0.0,0.20834]
[1778906032895,63.75,78912.75,0.0,0.99856,0.0,0.20808]
[1778906033065,63.75,78912.75,0.0,0.99856,0.0,0.20808]
[1778906033313,63.75,78912.75,0.0,0.99856,0.0,0.20808]
[1778906033410,63.75,78913.36,0.0,0.99856,0.0,0.20795]
[1778906034322,63.75,78909.97,0.0,0.99855,0.0,0.20869]
[1778906039890,63.75,78909.92,0.0,0.99855,0.0,0.2087]
[1778906041904,63.75,78900.85,0.0,0.99854,0.0,0.21069]
[1778906044879,63.75,78900.21,0.0,0.99854,0.0,0.21083]
[1778906045065,63.75,78900.21,0.0,0.99854,0.0,0.21083]
[1778906045312,63.75,78900.21,0.0,0.99854,0.0,0.21083]
[1778906045322,63.75,78900.18,0.0,0.99854,0.0,0.21084]
[1778906049960,63.75,78884.89,0.0,0.99851,0.0,0.21423]
[1778906050969,63.75,78882.39,0.0,0.9985,0.0,0.21479]
[1778906051976,63.75,78887.45,0.0,0.99851,0.0,0.21366]
[1778906052983,63.75,78893.3,0.0,0.99852,0.0,0.21236]
[1778906053990,63.75,78907.35,0.0,0.99855,0.0,0.20926]
[1778906054997,63.75,78921.06,0.0,0.99857,0.0,0.20628]
[1778906056011,63.75,78923.65,0.0,0.99857,0.0,0.20573]
[1778906058513,63.75,78925.45,0.0,0.99858,0.0,0.20534]
[1778906058569,63.75,78925.45,0.0,0.99858,0.0,0.20534]
[1778906058660,63.75,78925.44,0.0,0.99858,0.0,0.20534]
[1778906060034,63.75,78920.62,0.0,0.99857,0.0,0.20638]
[1778906061312,63.75,78920.62,0.0,0.99857,0.0,0.20638]
[1778906061403,63.75,78918.4,0.0,0.99857,0.0,0.20686]
[1778906064188,63.75,78919.02,0.0,0.99857,0.0,0.20672]
[1778906064313,63.75,78919.02,0.0,0.99857,0.0,0.20672]
[1778906064409,63.75,78917.65,0.0,0.99856,0.0,0.20702]
[1778906067083,63.75,78911.45,0.0,0.99855,0.0,0.20837]
[1778906070549,63.75,78909.74,0.0,0.99855,0.0,0.20874]
[1778906070562,63.75,78909.74,0.0,0.99855,0.0,0.20874]
[1778906074091,63.75,78911.81,0.0,0.99856,0.0,0.20767]
[1778906074311,63.75,78911.81,0.0,0.99856,0.0,0.20767]
[1778906074378,63.75,78907.14,0.0,0.99855,0.0,0.20869]
[1778906076146,63.75,78903.08,0.0,0.99854,0.0,0.20958]
[1778906077153,63.75,78900.39,0.0,0.99854,0.0,0.21017]
[1778906079057,63.75,78900.78,0.0,0.99854,0.0,0.21008]
[1778906079309,63.75,78900.78,0.0,0.99854,0.0,0.21008]
[1778906082188,63.75,78887.98,0.0,0.99852,0.0,0.21291]
[1778906083198,63.75,78881.17,0.0,0.99851,0.0,0.21443]
[1778906086427,63.75,78879.71,0.0,0.9985,0.0,0.21475]
[1778906086505,63.75,78877.2,0.0,0.9985,0.0,0.21531]
[1778906087229,63.75,78864.82,0.0,0.99848,0.0,0.21811]
[1778906088236,63.75,78866.11,0.0,0.99848,0.0,0.21782]
[1778906090397,63.75,78867.99,0.0,0.99848,0.0,0.21739]
[1778906093271,63.75,78872.17,0.0,0.99849,0.0,0.21645]
[1778906096673,63.75,78871.83,0.0,0.99849,0.0,0.21652]
[1778906096292,63.75,78875.93,0.0,0.9985,0.0,0.2156]
[1778906096810,63.75,78875.93,0.0,0.9985,0.0,0.2156]
[1778906098306,63.75,78881.76,0.0,0.99851,0.0,0.21429]
[1778906099313,63.75,78888.46,0.0,0.99852,0.0,0.2128]
[1778906101812,63.75,78887.91,0.0,0.99852,0.0,0.21292]
[1778906102063,63.75,78887.91,0.0,0.99852,0.0,0.21292]
[1778906102334,63.75,78887.81,0.0,0.99852,0.0,0.21295]
[1778906102924,63.75,78887.81,0.0,0.99852,0.0,0.21295]
[1778906103059,63.75,78887.81,0.0,0.99852,0.0,0.21295]
[1778906108376,63.75,78897.56,0.0,0.99854,0.0,0.21079]
[1778906109383,63.75,78900.64,0.0,0.99854,0.0,0.21011]
[1778906110390,63.75,78908.56,0.0,0.99855,0.0,0.20838]
[1778906111397,63.75,78911.54,0.0,0.99856,0.0,0.20773]
[1778906112404,63.75,78914.75,0.0,0.99856,0.0,0.20703]
[1778906113412,63.75,78918.8,0.0,0.99857,0.0,0.20616]
[1778906114418,63.75,78922.23,0.0,0.99858,0.0,0.20542]
[1778906115509,63.75,78922.23,0.0,0.99858,0.0,0.20542]
[1778906115568,63.75,78922.23,0.0,0.99858,0.0,0.20542]
[1778906115660,63.75,78922.11,0.0,0.99858,0.0,0.20544]
[1778906117190,63.75,78922.86,0.0,0.99858,0.0,0.20528]
[1778906117311,63.75,78922.86,0.0,0.99858,0.0,0.20528]
[1778906118446,63.75,78918.68,0.0,0.99857,0.0,0.20618]
[1778906119453,63.75,78916.37,0.0,0.99857,0.0,0.20668]
[1778906122474,63.75,78918.78,0.0,0.99857,0.0,0.20616]
[1778906124241,63.75,78918.4,0.0,0.99857,0.0,0.20624]
[1778906124311,63.75,78918.4,0.0,0.99857,0.0,0.20624]
[1778906124591,63.75,78918.4,0.0,0.99857,0.0,0.20624]
[1778906124665,63.75,78919.45,0.0,0.99857,0.0,0.20602]
[1778906124810,63.75,78919.45,0.0,0.99857,0.0,0.20602]
[1778906125495,63.75,78922.47,0.0,0.99858,0.0,0.20537]
[1778906129277,63.75,78921.87,0.0,0.99858,0.0,0.2055]
[1778906129310,63.75,78921.87,0.0,0.99858,0.0,0.2055]
[1778906129675,63.75,78921.87,0.0,0.99858,0.0,0.2055]
[1778906129525,63.75,78921.07,0.0,0.99857,0.0,0.20567]
[1778906129812,63.75,78921.07,0.0,0.99857,0.0,0.20567]
[1778906135567,63.75,78922.09,0.0,0.99858,0.0,0.20484]
[1778906136004,63.75,78922.09,0.0,0.99858,0.0,0.20484]
[1778906136059,63.75,78922.09,0.0,0.99858,0.0,0.20484]
[1778906142617,63.75,78920.19,0.0,0.99858,0.0,0.20525]
[1778906143624,63.75,78915.22,0.0,0.99857,0.0,0.20632]
[1778906144538,63.75,78915.22,0.0,0.99857,0.0,0.20632]
[1778906144565,63.75,78915.22,0.0,0.99857,0.0,0.20632]
[1778906144631,63.75,78912.04,0.0,0.99856,0.0,0.20701]
[1778906145396,63.75,78912.04,0.0,0.99856,0.0,0.20701]
[1778906145562,63.75,78912.04,0.0,0.99856,0.0,0.20701]
[1778906146645,63.75,78909.47,0.0,0.99856,0.0,0.20756]
[1778906148659,63.75,78906.98,0.0,0.99856,0.0,0.2081]
[1778906149634,63.75,78906.98,0.0,0.99856,0.0,0.2081]
[1778906149811,63.75,78906.45,0.0,0.99855,0.0,0.20822]
[1778906151680,63.75,78913.07,0.0,0.99857,0.0,0.20678]
[1778906152687,63.75,78916.1,0.0,0.99857,0.0,0.20613]
[1778906153598,63.75,78916.1,0.0,0.99857,0.0,0.20613]
[1778906153694,63.75,78915.72,0.0,0.99857,0.0,0.20621]
[1778906153811,63.75,78915.72,0.0,0.99857,0.0,0.20621]
[1778906154281,63.75,78915.72,0.0,0.99857,0.0,0.20621]
[1778906154314,63.75,78915.72,0.0,0.99857,0.0,0.20621]
[1778906154379,63.75,78915.72,0.0,0.99857,0.0,0.20621]
[1778906159736,63.75,78917.05,0.0,0.99857,0.0,0.20592]
[1778906160549,63.75,78917.05,0.0,0.99857,0.0,0.20592]
[1778906160565,63.75,78917.05,0.0,0.99857,0.0,0.20592]
[1778906160743,63.75,78918.24,0.0,0.99857,0.0,0.20567]
[1778906161929,63.75,78918.17,0.0,0.99857,0.0,0.20568]
[1778906162064,63.75,78918.17,0.0,0.99857,0.0,0.20568]
[1778906166785,63.75,78922.41,0.0,0.99858,0.0,0.20477]
[1778906169230,63.75,78923.22,0.0,0.99858,0.0,0.2046]
[1778906169312,63.75,78923.22,0.0,0.99858,0.0,0.2046]
[1778906169760,63.75,78923.52,0.0,0.99858,0.0,0.20453]
[1778906170274,63.75,78923.52,0.0,0.99858,0.0,0.20453]
[1778906170311,63.75,78923.52,0.0,0.99858,0.0,0.20453]
[1778906175849,63.75,78923.37,0.0,0.99858,0.0,0.20456]
[1778906180158,63.75,78924.76,0.0,0.99858,0.0,0.20427]
[1778906180312,63.75,78924.76,0.0,0.99858,0.0,0.20427]
[1778906180361,63.75,78927.66,0.0,0.99859,0.0,0.20365]
[1778906181232,63.75,78927.66,0.0,0.99859,0.0,0.20365]
[1778906181312,63.75,78927.66,0.0,0.99859,0.0,0.20365]
[1778906186305,63.75,78926.09,0.0,0.99859,0.0,0.20398]
[1778906186561,63.75,78926.09,0.0,0.99859,0.0,0.20398]
[1778906186661,63.75,78928.07,0.0,0.99859,0.0,0.20356]
[1778906187450,63.75,78928.07,0.0,0.99859,0.0,0.20356]
[1778906187563,63.75,78928.07,0.0,0.99859,0.0,0.20356]
[1778906190954,63.75,78931.54,0.0,0.9986,0.0,0.20282]
[1778906192528,63.75,78931.54,0.0,0.9986,0.0,0.20282]
[1778906192566,63.75,78931.54,0.0,0.9986,0.0,0.20282]
[1778906192629,63.75,78932.93,0.0,0.9986,0.0,0.20192]
[1778906192968,63.75,78930.37,0.0,0.9986,0.0,0.20246]
[1778906193947,63.75,78930.37,0.0,0.9986,0.0,0.20246]
[1778906194062,63.75,78930.37,0.0,0.9986,0.0,0.20246]
[1778906196996,63.75,78935.93,0.0,0.99861,0.0,0.20128]
[1778906198003,63.75,78938.33,0.0,0.99861,0.0,0.20078]
[1778906198874,63.75,78938.33,0.0,0.99861,0.0,0.20078]
[1778906199064,63.75,78938.33,0.0,0.99861,0.0,0.20078]
[1778906199161,63.75,78938.18,0.0,0.99861,0.0,0.20081]
[1778906200459,63.75,78938.18,0.0,0.99861,0.0,0.20081]
[1778906200564,63.75,78938.18,0.0,0.99861,0.0,0.20081]
[1778906205522,63.75,78940.69,0.0,0.99861,0.0,0.20028]
[1778906205563,63.75,78940.69,0.0,0.99861,0.0,0.20028]
[1778906206378,63.75,78941.32,0.0,0.99862,0.0,0.20015]
[1778906206563,63.75,78941.32,0.0,0.99862,0.0,0.20015]
[1778906206637,63.75,78942.18,0.0,0.99862,0.0,0.19997]
[1778906212102,63.75,78943.22,0.0,0.99862,0.0,0.19975]
[1778906215091,63.75,78943.09,0.0,0.99862,0.0,0.19977]
[1778906215310,63.75,78943.09,0.0,0.99862,0.0,0.19977]
[1778906218144,63.75,78945.69,0.0,0.99862,0.0,0.19923]
[1778906221165,63.75,78944.57,0.0,0.99862,0.0,0.19946]
[1778906222060,63.75,78944.57,0.0,0.99862,0.0,0.19946]
[1778906222172,63.75,78944.25,0.0,0.99862,0.0,0.19953]
[1778906223517,63.75,78944.25,0.0,0.99862,0.0,0.19953]
[1778906223563,63.75,78944.25,0.0,0.99862,0.0,0.19953]
[1778906229221,63.75,78944.88,0.0,0.99862,0.0,0.1994]
[1778906233249,63.75,78946.66,0.0,0.99862,0.0,0.19903]
[1778906234509,63.75,78946.66,0.0,0.99862,0.0,0.19903]
[1778906234567,63.75,78946.66,0.0,0.99862,0.0,0.19903]
[1778906234610,63.75,78950.76,0.0,0.99863,0.0,0.19817]
[1778906236068,63.75,78951.49,0.0,0.99863,0.0,0.19802]
[1778906236313,63.75,78951.49,0.0,0.99863,0.0,0.19802]
[1778906242675,63.75,78950.55,0.0,0.99863,0.0,0.19821]
[1778906242808,63.75,78950.55,0.0,0.99863,0.0,0.19821]
[1778906242774,63.75,78947.56,0.0,0.99863,0.0,0.19884]
[1778906243319,63.75,78948.7,0.0,0.99863,0.0,0.1986]
[1778906244461,63.75,78948.7,0.0,0.99863,0.0,0.1986]
[1778906244563,63.75,78948.7,0.0,0.99863,0.0,0.1986]
[1778906247973,63.75,78947.29,0.0,0.99863,0.0,0.19889]
[1778906248061,63.75,78947.29,0.0,0.99863,0.0,0.19889]
[1778906248355,63.75,78948.0,0.0,0.99863,0.0,0.19875]
[1778906250837,63.75,78948.25,0.0,0.99863,0.0,0.19869]
[1778906251064,63.75,78948.01,0.0,0.99863,0.0,0.19874]
[1778906253390,63.75,78950.64,0.0,0.99863,0.0,0.1976]
[1778906255990,63.75,78950.97,0.0,0.99864,0.0,0.19753]
[1778906256060,63.75,78950.97,0.0,0.99864,0.0,0.19753]
[1778906256556,63.75,78950.97,0.0,0.99864,0.0,0.19753]
[1778906256815,63.75,78950.97,0.0,0.99864,0.0,0.19753]
[1778906256820,63.75,78950.07,0.0,0.99863,0.0,0.19772]
[1778906261279,63.75,78950.12,0.0,0.99863,0.0,0.19771]
[1778906261292,63.75,78950.12,0.0,0.99863,0.0,0.19771]
[1778906261446,63.75,78946.45,0.0,0.99863,0.0,0.19847]
[1778906262860,63.75,78946.45,0.0,0.99863,0.0,0.19847]
[1778906262453,63.75,78943.85,0.0,0.99862,0.0,0.19902]
[1778906263060,63.75,78943.85,0.0,0.99862,0.0,0.19902]
[1778906265475,63.75,78940.44,0.0,0.99862,0.0,0.19973]
[1778906270510,63.75,78940.3,0.0,0.99862,0.0,0.19976]
[1778906273531,63.75,78941.6,0.0,0.99862,0.0,0.19949]
[1778906273975,63.75,78941.6,0.0,0.99862,0.0,0.19949]
[1778906274060,63.75,78941.6,0.0,0.99862,0.0,0.19949]
[1778906274538,63.75,78945.6,0.0,0.99863,0.0,0.19865]
[1778906275545,63.75,78948.26,0.0,0.99863,0.0,0.1981]
[1778906276156,63.75,78948.26,0.0,0.99863,0.0,0.1981]
[1778906276313,63.75,78948.26,0.0,0.99863,0.0,0.1981]
[1778906281245,63.75,78947.68,0.0,0.99863,0.0,0.19822]
[1778906281309,63.75,78947.68,0.0,0.99863,0.0,0.19822]
[1778906281346,63.75,78947.68,0.0,0.99863,0.0,0.19822]
[1778906288636,63.75,78947.3,0.0,0.99863,0.0,0.1983]
[1778906293636,63.75,78947.18,0.0,0.99863,0.0,0.19832]
[1778906293810,63.75,78947.18,0.0,0.99863,0.0,0.19832]
[1778906298592,63.75,78947.21,0.0,0.99863,0.0,0.19832]
[1778906298809,63.75,78947.21,0.0,0.99863,0.0,0.19832]
[1778906298827,63.75,78944.82,0.0,0.99863,0.0,0.19881]
[1778906299713,63.75,78940.75,0.0,0.99862,0.0,0.19967]
[1778906300609,63.75,78940.75,0.0,0.99862,0.0,0.19967]
[1778906300811,63.75,78940.75,0.0,0.99862,0.0,0.19967]
[1778906306763,63.75,78939.17,0.0,0.99862,0.0,0.2]
[1778906307125,63.75,78939.17,0.0,0.99862,0.0,0.2]
[1778906307769,63.75,78936.43,0.0,0.99861,0.0,0.20058]
[1778906308776,63.75,78932.3,0.0,0.99861,0.0,0.20145]
[1778906309851,63.75,78932.3,0.0,0.99861,0.0,0.20145]
[1778906309894,63.75,78930.78,0.0,0.9986,0.0,0.20177]
[1778906310059,63.75,78930.78,0.0,0.9986,0.0,0.20177]
[1778906310790,63.75,78929.58,0.0,0.9986,0.0,0.20202]
[1778906312804,63.75,78928.55,0.0,0.9986,0.0,0.20164]
[1778906314818,63.75,78926.94,0.0,0.9986,0.0,0.20198]
[1778906315825,63.75,78925.1,0.0,0.9986,0.0,0.20237]
[1778906317488,63.75,78924.87,0.0,0.9986,0.0,0.20242]
[1778906317563,63.75,78924.87,0.0,0.9986,0.0,0.20242]
[1778906319853,63.75,78922.97,0.0,0.99859,0.0,0.20282]
[1778906324888,63.75,78922.08,0.0,0.99859,0.0,0.20301]
[1778906328149,63.75,78921.85,0.0,0.99859,0.0,0.20306]
[1778906328309,63.75,78921.85,0.0,0.99859,0.0,0.20306]
[1778906328916,63.75,78923.01,0.0,0.99859,0.0,0.20282]
[1778906329923,63.75,78925.11,0.0,0.9986,0.0,0.20237]
[1778906330930,63.75,78927.98,0.0,0.9986,0.0,0.20176]
[1778906331167,63.75,78927.98,0.0,0.9986,0.0,0.20176]
[1778906331313,63.75,78927.98,0.0,0.9986,0.0,0.20176]
[1778906331937,63.75,78926.76,0.0,0.9986,0.0,0.20202]
[1778906339993,63.75,78924.93,0.0,0.9986,0.0,0.20241]
[1778906343749,63.75,78924.95,0.0,0.9986,0.0,0.2024]
[1778906343810,63.75,78924.95,0.0,0.9986,0.0,0.2024]
[1778906349056,63.75,78924.43,0.0,0.9986,0.0,0.20251]
[1778906351070,63.75,78923.19,0.0,0.99859,0.0,0.20278]
[1778906352448,63.75,78923.19,0.0,0.99859,0.0,0.20278]
[1778906352563,63.75,78923.19,0.0,0.99859,0.0,0.20278]
[1778906357460,63.75,78922.83,0.0,0.99859,0.0,0.20285]
[1778906357566,63.75,78922.83,0.0,0.99859,0.0,0.20285]
[1778906357646,63.75,78921.8,0.0,0.99859,0.0,0.20307]
[1778906360133,63.75,78922.9,0.0,0.99859,0.0,0.20284]
[1778906361457,63.75,78922.9,0.0,0.99859,0.0,0.20284]
[1778906361565,63.75,78922.9,0.0,0.99859,0.0,0.20284]
[1778906361660,63.75,78921.87,0.0,0.99859,0.0,0.20306]
[1778906368189,63.75,78922.01,0.0,0.99859,0.0,0.20303]
[1778906374231,63.75,78921.99,0.0,0.9986,0.0,0.20243]
[1778906379266,63.75,78922.03,0.0,0.9986,0.0,0.20242]
[1778906380354,63.75,78922.03,0.0,0.9986,0.0,0.20242]
[1778906380560,63.75,78922.03,0.0,0.9986,0.0,0.20242]
[1778906384302,63.75,78923.28,0.0,0.9986,0.0,0.20215]
[1778906389337,63.75,78923.22,0.0,0.9986,0.0,0.20216]
[1778906393093,63.75,78923.23,0.0,0.9986,0.0,0.20216]
[1778906393311,63.75,78923.23,0.0,0.9986,0.0,0.20216]
[1778906399407,63.75,78922.95,0.0,0.9986,0.0,0.20222]
[1778906402523,63.75,78922.72,0.0,0.9986,0.0,0.20227]
[1778906402578,63.75,78922.72,0.0,0.9986,0.0,0.20227]
[1778906410484,63.75,78922.52,0.0,0.9986,0.0,0.20231]
[1778906417534,63.75,78922.86,0.0,0.9986,0.0,0.20224]
[1778906419307,63.75,78922.95,0.0,0.9986,0.0,0.20222]
[1778906419567,63.75,78922.95,0.0,0.9986,0.0,0.20222]
[1778906422568,63.75,78929.44,0.0,0.99861,0.0,0.20085]
[1778906423381,63.75,78929.44,0.0,0.99861,0.0,0.20085]
[1778906423567,63.75,78929.44,0.0,0.99861,0.0,0.20085]
[1778906423575,63.75,78937.43,0.0,0.99862,0.0,0.19917]
[1778906424582,63.75,78940.98,0.0,0.99863,0.0,0.19842]
[1778906425589,63.75,78945.27,0.0,0.99863,0.0,0.19753]
[1778906426596,63.75,78946.43,0.0,0.99864,0.0,0.19729]
[1778906429617,63.75,78949.55,0.0,0.99864,0.0,0.19664]
[1778906430122,63.75,78949.55,0.0,0.99864,0.0,0.19664]
[1778906430312,63.75,78949.55,0.0,0.99864,0.0,0.19664]
[1778906435659,63.75,78948.89,0.0,0.99864,0.0,0.19619]
[1778906440147,63.75,78948.43,0.0,0.99864,0.0,0.19628]
[1778906440312,63.75,78948.43,0.0,0.99864,0.0,0.19628]
[1778906445730,63.75,78949.52,0.0,0.99865,0.0,0.19606]
[1778906447362,63.75,78949.55,0.0,0.99865,0.0,0.19605]
[1778906447566,63.75,78949.55,0.0,0.99865,0.0,0.19605]
[1778906448751,63.75,78954.5,0.0,0.99865,0.0,0.19503]
[1778906449758,63.75,78956.11,0.0,0.99866,0.0,0.1947]
[1778906450768,63.75,78959.26,0.0,0.99866,0.0,0.19405]
[1778906455803,63.75,78960.0,0.0,0.99866,0.0,0.1939]
[1778906459690,63.75,78960.4,0.0,0.99866,0.0,0.19382]
[1778906459810,63.75,78960.4,0.0,0.99866,0.0,0.19382]
[1778906460781,63.75,78960.84,0.0,0.99866,0.0,0.19373]
[1778906461845,63.75,78962.24,0.0,0.99867,0.0,0.19344]
[1778906464560,63.75,78962.39,0.0,0.99867,0.0,0.19341]
[1778906464605,63.75,78962.39,0.0,0.99867,0.0,0.19341]
[1778906471915,63.75,78962.38,0.0,0.99867,0.0,0.19341]
[1778906473094,63.75,78962.38,0.0,0.99867,0.0,0.19341]
[1778906473310,63.75,78962.62,0.0,0.99867,0.0,0.19336]
[1778906473929,63.75,78965.47,0.0,0.99867,0.0,0.19278]
[1778906480978,63.75,78969.69,0.0,0.99868,0.0,0.19193]
[1778906481909,63.75,78969.69,0.0,0.99868,0.0,0.19193]
[1778906482059,63.75,78969.69,0.0,0.99868,0.0,0.19193]
[1778906485007,63.75,78972.94,0.0,0.99868,0.0,0.19127]
[1778906486013,63.75,78976.02,0.0,0.99869,0.0,0.19065]
[1778906486538,63.75,78976.02,0.0,0.99869,0.0,0.19065]
[1778906486560,63.75,78976.02,0.0,0.99869,0.0,0.19065]
[1778906487519,63.75,78975.41,0.0,0.99869,0.0,0.19077]
[1778906487561,63.75,78975.41,0.0,0.99869,0.0,0.19077]
[1778906488027,63.75,78976.46,0.0,0.99869,0.0,0.19056]
[1778906491810,63.75,78976.97,0.0,0.99869,0.0,0.18988]
[1778906492057,63.75,78976.97,0.0,0.99869,0.0,0.18988]
[1778906497096,63.75,78976.59,0.0,0.99869,0.0,0.18995]
[1778906498274,63.75,78976.59,0.0,0.99869,0.0,0.18995]
[1778906498311,63.75,78976.59,0.0,0.99869,0.0,0.18995]
[1778906499110,63.75,78976.68,0.0,0.99869,0.0,0.18994]
[1778906509181,63.75,78976.07,0.0,0.99869,0.0,0.19006]
[1778906512565,63.75,78976.07,0.0,0.99869,0.0,0.19006]
[1778906514993,63.75,78977.43,0.0,0.99869,0.0,0.18978]
[1778906515063,63.75,78977.43,0.0,0.99869,0.0,0.18978]
[1778906515099,63.75,78977.38,0.0,0.99869,0.0,0.18979]
[1778906521267,63.75,78977.97,0.0,0.99869,0.0,0.18968]
[1778906522274,63.75,78975.67,0.0,0.99869,0.0,0.19014]
[1778906523282,63.75,78972.78,0.0,0.99869,0.0,0.19072]
[1778906525815,63.75,78971.0,0.0,0.99868,0.0,0.19108]
[1778906526061,63.75,78971.0,0.0,0.99868,0.0,0.19108]
[1778906529324,63.75,78965.2,0.0,0.99867,0.0,0.19225]
[1778906532830,63.75,78964.61,0.0,0.99867,0.0,0.19237]
[1778906533061,63.75,78964.61,0.0,0.99867,0.0,0.19237]
[1778906533099,63.75,78964.85,0.0,0.99867,0.0,0.19233]
[1778906533264,63.75,78964.85,0.0,0.99867,0.0,0.19233]
[1778906533310,63.75,78964.85,0.0,0.99867,0.0,0.19233]
[1778906538387,63.75,78966.12,0.0,0.99868,0.0,0.19207]
[1778906541727,63.75,78967.53,0.0,0.99868,0.0,0.19178]
[1778906541812,63.75,78967.53,0.0,0.99868,0.0,0.19178]
[1778906542035,63.75,78967.53,0.0,0.99868,0.0,0.19178]
[1778906542065,63.75,78967.53,0.0,0.99868,0.0,0.19178]
[1778906542132,63.75,78966.73,0.0,0.99868,0.0,0.19194]
[1778906547450,63.75,78965.12,0.0,0.99867,0.0,0.19227]
[1778906549640,63.75,78963.89,0.0,0.99867,0.0,0.19252]
[1778906549810,63.75,78963.89,0.0,0.99867,0.0,0.19252]
[1778906549900,63.75,78962.83,0.0,0.99867,0.0,0.19274]
[1778906550742,63.75,78962.83,0.0,0.99867,0.0,0.19274]
[1778906550811,63.75,78962.83,0.0,0.99867,0.0,0.19274]
[1778906556513,63.75,78962.65,0.0,0.99867,0.0,0.19219]
[1778906566904,63.75,78962.77,0.0,0.99867,0.0,0.19217]
[1778906566955,63.75,78962.77,0.0,0.99867,0.0,0.19217]
[1778906567060,63.75,78962.77,0.0,0.99867,0.0,0.19217]
[1778906567213,63.75,78962.77,0.0,0.99867,0.0,0.19217]
[1778906572625,63.75,78963.09,0.0,0.99867,0.0,0.1921]
[1778906580681,63.75,78962.69,0.0,0.99867,0.0,0.19218]
[1778906585144,63.75,78962.73,0.0,0.99867,0.0,0.19217]
[1778906585207,63.75,78962.73,0.0,0.99867,0.0,0.19217]
[1778906585316,63.75,78962.73,0.0,0.99867,0.0,0.19217]
[1778906593773,63.75,78962.63,0.0,0.99867,0.0,0.19219]
[1778906604850,63.75,78962.26,0.0,0.99867,0.0,0.19227]
[1778906606560,63.75,78962.26,0.0,0.99867,0.0,0.19227]
[1778906606810,63.75,78962.26,0.0,0.99867,0.0,0.19227]
[1778906607243,63.75,78962.26,0.0,0.99867,0.0,0.19227]
[1778906606866,63.75,78964.0,0.0,0.99868,0.0,0.19192]
[1778906607314,63.75,78964.0,0.0,0.99868,0.0,0.19192]
[1778906617942,63.75,78963.75,0.0,0.99868,0.0,0.19139]
[1778906623984,63.75,78963.98,0.0,0.99868,0.0,0.19134]
[1778906625235,63.75,78963.98,0.0,0.99868,0.0,0.19134]
[1778906625239,63.75,78963.98,0.0,0.99868,0.0,0.19134]
[1778906625312,63.75,78963.98,0.0,0.99868,0.0,0.19134]
[1778906625355,63.75,78963.98,0.0,0.99868,0.0,0.19134]
[1778906625560,63.75,78963.98,0.0,0.99868,0.0,0.19134]
[1778906631033,63.75,78965.1,0.0,0.99868,0.0,0.19111]
[1778906637075,63.75,78965.15,0.0,0.99868,0.0,0.1911]
[1778906642116,63.75,78965.15,0.0,0.99868,0.0,0.1911]
[1778906642236,63.75,78965.15,0.0,0.99868,0.0,0.1911]
[1778906642313,63.75,78965.15,0.0,0.99868,0.0,0.1911]
[1778906642165,63.75,78965.15,0.0,0.99868,0.0,0.1911]
[1778906656208,63.75,78965.74,0.0,0.99868,0.0,0.19098]
[1778906657070,63.75,78965.74,0.0,0.99868,0.0,0.19098]
[1778906657174,63.75,78965.74,0.0,0.99868,0.0,0.19098]
[1778906657313,63.75,78965.74,0.0,0.99868,0.0,0.19098]
[1778906657262,63.75,78965.74,0.0,0.99868,0.0,0.19098]
[1778906660236,63.75,78969.61,0.0,0.99869,0.0,0.1902]
[1778906661243,63.75,78972.77,0.0,0.99869,0.0,0.18957]
[1778906662804,63.75,78972.87,0.0,0.99869,0.0,0.18955]
[1778906663063,63.75,78972.87,0.0,0.99869,0.0,0.18955]
[1778906663257,63.75,78973.69,0.0,0.99869,0.0,0.18938]
[1778906663367,63.75,78973.69,0.0,0.99869,0.0,0.18938]
[1778906663564,63.75,78973.69,0.0,0.99869,0.0,0.18938]
[1778906669299,63.75,78973.89,0.0,0.99869,0.0,0.18934]
[1778906671313,63.75,78973.05,0.0,0.9987,0.0,0.18894]
[1778906680219,63.75,78972.07,0.0,0.9987,0.0,0.18913]
[1778906680315,63.75,78972.07,0.0,0.9987,0.0,0.18913]
[1778906680333,63.75,78972.07,0.0,0.9987,0.0,0.18913]
[1778906680303,63.75,78971.01,0.0,0.99869,0.0,0.18934]
[1778906680571,63.75,78971.01,0.0,0.99869,0.0,0.18934]
[1778906680669,63.75,78969.09,0.0,0.99869,0.0,0.18973]
[1778906686427,63.75,78968.37,0.0,0.99869,0.0,0.18987]
[1778906689492,63.75,78966.9,0.0,0.99869,0.0,0.19017]
[1778906689571,63.75,78966.9,0.0,0.99869,0.0,0.19017]
[1778906690194,63.75,78966.9,0.0,0.99869,0.0,0.19017]
[1778906690312,63.75,78966.9,0.0,0.99869,0.0,0.19017]
[1778906690278,63.75,78964.94,0.0,0.99869,0.0,0.19056]
[1778906691462,63.75,78962.25,0.0,0.99868,0.0,0.19111]
[1778906698511,63.75,78962.2,0.0,0.99868,0.0,0.19112]
[1778906699993,63.75,78962.2,0.0,0.99868,0.0,0.19112]
[1778906700061,63.75,78962.2,0.0,0.99868,0.0,0.19112]
[1778906700223,63.75,78962.2,0.0,0.99868,0.0,0.19112]
[1778906700313,63.75,78962.2,0.0,0.99868,0.0,0.19112]
[1778906700324,63.75,78962.2,0.0,0.99868,0.0,0.19112]
[1778906703546,63.75,78960.02,0.0,0.99868,0.0,0.19156]
[1778906704553,63.75,78957.67,0.0,0.99867,0.0,0.19204]
[1778906706476,63.75,78956.45,0.0,0.99867,0.0,0.19228]
[1778906706566,63.75,78956.45,0.0,0.99867,0.0,0.19228]
[1778906710330,63.75,78955.04,0.0,0.99867,0.0,0.19257]
[1778906710570,63.75,78954.02,0.0,0.99867,0.0,0.19278]
[1778906710595,63.75,78954.17,0.0,0.99867,0.0,0.19275]
[1778906713301,63.75,78954.17,0.0,0.99867,0.0,0.19275]
[1778906713312,63.75,78954.17,0.0,0.99867,0.0,0.19275]
[1778906715630,63.75,78950.37,0.0,0.99866,0.0,0.19352]
[1778906718603,63.75,78951.94,0.0,0.99866,0.0,0.1932]
[1778906718814,63.75,78951.94,0.0,0.99866,0.0,0.1932]
[1778906718848,63.75,78951.94,0.0,0.99866,0.0,0.1932]
[1778906719062,63.75,78951.94,0.0,0.99866,0.0,0.1932]
[1778906719088,63.75,78951.26,0.0,0.99866,0.0,0.19334]
[1778906726707,63.75,78951.04,0.0,0.99866,0.0,0.19339]
[1778906728702,63.75,78951.04,0.0,0.99866,0.0,0.19339]
[1778906728815,63.75,78951.04,0.0,0.99866,0.0,0.19339]
[1778906728984,63.75,78951.04,0.0,0.99866,0.0,0.19339]
[1778906729063,63.75,78951.04,0.0,0.99866,0.0,0.19339]
[1778906729136,63.75,78951.04,0.0,0.99866,0.0,0.19339]
[1778906736778,63.75,78951.04,0.0,0.99867,0.0,0.1928]
[1778906742007,63.75,78951.04,0.0,0.99867,0.0,0.1928]
[1778906742062,63.75,78951.04,0.0,0.99867,0.0,0.1928]
[1778906742325,63.75,78951.04,0.0,0.99867,0.0,0.1928]
[1778906742394,63.75,78951.04,0.0,0.99867,0.0,0.1928]
[1778906742565,63.75,78951.04,0.0,0.99867,0.0,0.1928]
[1778906749869,63.75,78951.42,0.0,0.99867,0.0,0.19272]
[1778906755911,63.75,78951.54,0.0,0.99867,0.0,0.1927]
[1778906758055,63.75,78951.55,0.0,0.99867,0.0,0.1927]
[1778906758314,63.75,78951.55,0.0,0.99867,0.0,0.1927]
[1778906764002,63.75,78951.64,0.0,0.99867,0.0,0.19268]
[1778906764065,63.75,78951.64,0.0,0.99867,0.0,0.19268]
[1778906764160,63.75,78951.64,0.0,0.99867,0.0,0.19268]
[1778906770009,63.75,78951.69,0.0,0.99867,0.0,0.19267]
[1778906776051,63.75,78951.54,0.0,0.99867,0.0,0.1927]
[1778906776751,63.75,78951.54,0.0,0.99867,0.0,0.1927]
[1778906776811,63.75,78951.54,0.0,0.99867,0.0,0.1927]
[1778906784107,63.75,78951.67,0.0,0.99867,0.0,0.19267]
[1778906789142,63.75,78949.29,0.0,0.99866,0.0,0.19316]
[1778906790371,63.75,78949.29,0.0,0.99866,0.0,0.19316]
[1778906790472,63.75,78946.94,0.0,0.99866,0.0,0.19364]
[1778906790564,63.75,78946.94,0.0,0.99866,0.0,0.19364]
[1778906790975,63.75,78946.94,0.0,0.99866,0.0,0.19364]
[1778906791063,63.75,78946.94,0.0,0.99866,0.0,0.19364]
[1778906792172,63.75,78945.27,0.0,0.99866,0.0,0.19339]
[1778906793178,63.75,78941.9,0.0,0.99866,0.0,0.19409]
[1778906799221,63.75,78939.57,0.0,0.99865,0.0,0.19456]
[1778906801530,63.75,78939.57,0.0,0.99865,0.0,0.19456]
[1778906801562,63.75,78939.57,0.0,0.99865,0.0,0.19456]
[1778906802305,63.75,78939.57,0.0,0.99865,0.0,0.19456]
[1778906802406,63.75,78939.59,0.0,0.99865,0.0,0.19456]
[1778906802563,63.75,78939.59,0.0,0.99865,0.0,0.19456]
[1778906808284,63.75,78940.81,0.0,0.99866,0.0,0.19431]
[1778906813319,63.75,78942.73,0.0,0.99866,0.0,0.19391]
[1778906814334,63.75,78949.05,0.0,0.99867,0.0,0.19262]
[1778906815341,63.75,78952.37,0.0,0.99867,0.0,0.19195]
[1778906815587,63.75,78952.37,0.0,0.99867,0.0,0.19195]
[1778906815814,63.75,78952.37,0.0,0.99867,0.0,0.19195]
[1778906816172,63.75,78952.37,0.0,0.99867,0.0,0.19195]
[1778906816314,63.75,78952.37,0.0,0.99867,0.0,0.19195]
[1778906816348,63.75,78951.95,0.0,0.99867,0.0,0.19203]
[1778906821383,63.75,78952.48,0.0,0.99867,0.0,0.19192]
[1778906827425,63.75,78952.14,0.0,0.99867,0.0,0.19199]
[1778906831453,63.75,78954.66,0.0,0.99868,0.0,0.19148]
[1778906831581,63.75,78954.66,0.0,0.99868,0.0,0.19148]
[1778906831811,63.75,78954.66,0.0,0.99868,0.0,0.19148]
[1778906832068,63.75,78954.66,0.0,0.99868,0.0,0.19148]
[1778906832311,63.75,78954.66,0.0,0.99868,0.0,0.19148]
[1778906832460,63.75,78954.94,0.0,0.99868,0.0,0.19143]
[1778906836488,63.75,78956.69,0.0,0.99868,0.0,0.19107]
[1778906844545,63.75,78957.01,0.0,0.99868,0.0,0.19101]
[1778906851597,63.75,78957.28,0.0,0.99869,0.0,0.19037]
[1778906855625,63.75,78961.9,0.0,0.99869,0.0,0.18944]
[1778906856931,63.75,78961.9,0.0,0.99869,0.0,0.18944]
[1778906857062,63.75,78961.9,0.0,0.99869,0.0,0.18944]
[1778906857161,63.75,78964.53,0.0,0.9987,0.0,0.18891]
[1778906857798,63.75,78964.53,0.0,0.9987,0.0,0.18891]
[1778906857811,63.75,78964.53,0.0,0.9987,0.0,0.18891]
[1778906857828,63.75,78967.78,0.0,0.9987,0.0,0.18826]
[1778906863681,63.75,78968.2,0.0,0.9987,0.0,0.18818]
[1778906867709,63.75,78972.27,0.0,0.99871,0.0,0.18737]
[1778906872725,63.75,78973.5,0.0,0.99871,0.0,0.18712]
[1778906872812,63.75,78973.5,0.0,0.99871,0.0,0.18712]
[1778906872982,63.75,78973.87,0.0,0.99871,0.0,0.18705]
[1778906873605,63.75,78973.87,0.0,0.99871,0.0,0.18705]
[1778906873811,63.75,78973.87,0.0,0.99871,0.0,0.18705]
[1778906877379,63.75,78975.84,0.0,0.99871,0.0,0.18666]
[1778906877560,63.75,78975.84,0.0,0.99871,0.0,0.18666]
[1778906877476,63.75,78982.18,0.0,0.99872,0.0,0.18541]
[1778906878191,63.75,78982.18,0.0,0.99872,0.0,0.18541]
[1778906878314,63.75,78982.18,0.0,0.99872,0.0,0.18541]
[1778906878339,63.75,78983.95,0.0,0.99873,0.0,0.18506]
[1778906878786,63.75,78985.36,0.0,0.99873,0.0,0.18478]
[1778906880800,63.75,78983.76,0.0,0.99873,0.0,0.1851]
[1778906881807,63.75,78982.32,0.0,0.99872,0.0,0.18538]
[1778906885835,63.75,78983.78,0.0,0.99873,0.0,0.18509]
[1778906887959,63.75,78984.52,0.0,0.99873,0.0,0.18495]
[1778906888060,63.75,78984.52,0.0,0.99873,0.0,0.18495]
[1778906888160,63.75,78984.52,0.0,0.99873,0.0,0.18495]
[1778906888744,63.75,78984.52,0.0,0.99873,0.0,0.18495]
[1778906888811,63.75,78984.52,0.0,0.99873,0.0,0.18495]
[1778906893891,63.75,78986.3,0.0,0.99873,0.0,0.1846]
[1778906894978,63.75,78986.3,0.0,0.99873,0.0,0.1846]
[1778906895060,63.75,78986.3,0.0,0.99873,0.0,0.1846]
[1778906895389,63.75,78986.4,0.0,0.99873,0.0,0.18458]
[1778906895905,63.75,78979.91,0.0,0.99872,0.0,0.18586]
[1778906896657,63.75,78979.91,0.0,0.99872,0.0,0.18586]
[1778906896810,63.75,78979.91,0.0,0.99872,0.0,0.18586]
[1778906896912,63.75,78973.8,0.0,0.99871,0.0,0.18706]
[1778906901415,63.75,78973.97,0.0,0.99871,0.0,0.18703]
[1778906901567,63.75,78973.97,0.0,0.99871,0.0,0.18703]
[1778906901517,63.75,78973.95,0.0,0.99871,0.0,0.18704]
[1778906901643,63.75,78973.95,0.0,0.99871,0.0,0.18704]
[1778906904968,63.75,78975.36,0.0,0.99871,0.0,0.18676]
[1778906906251,63.75,78975.36,0.0,0.99871,0.0,0.18676]
[1778906906312,63.75,78975.36,0.0,0.99871,0.0,0.18676]
[1778906913024,63.75,78976.5,0.0,0.99872,0.0,0.18596]
[1778906918059,63.75,78977.41,0.0,0.99872,0.0,0.18578]
[1778906919424,63.75,78977.41,0.0,0.99872,0.0,0.18578]
[1778906919569,63.75,78977.41,0.0,0.99872,0.0,0.18578]
[1778906919523,63.75,78978.24,0.0,0.99872,0.0,0.18562]
[1778906919664,63.75,78978.24,0.0,0.99872,0.0,0.18562]
[1778906920761,63.75,78978.24,0.0,0.99872,0.0,0.18562]
[1778906920810,63.75,78978.24,0.0,0.99872,0.0,0.18562]
[1778906926116,63.75,78978.31,0.0,0.99872,0.0,0.1856]
[1778906937193,63.75,78978.53,0.0,0.99872,0.0,0.18556]
[1778906938046,63.75,78978.53,0.0,0.99872,0.0,0.18556]
[1778906938060,63.75,78978.53,0.0,0.99872,0.0,0.18556]
[1778906938200,63.75,78978.54,0.0,0.99872,0.0,0.18556]
[1778906939146,63.75,78978.54,0.0,0.99872,0.0,0.18556]
[1778906939309,63.75,78978.54,0.0,0.99872,0.0,0.18556]
[1778906954312,63.75,78978.63,0.0,0.99872,0.0,0.18554]
[1778906959347,63.75,78978.43,0.0,0.99872,0.0,0.18558]
[1778906962373,63.75,78978.42,0.0,0.99872,0.0,0.18558]
[1778906962567,63.75,78978.42,0.0,0.99872,0.0,0.18558]
[1778906962663,63.75,78978.42,0.0,0.99872,0.0,0.18558]
[1778906968410,63.75,78978.43,0.0,0.99872,0.0,0.18558]
[1778906971431,63.75,78978.14,0.0,0.99872,0.0,0.18507]
[1778906976466,63.75,78976.76,0.0,0.99872,0.0,0.18534]
[1778906977040,63.75,78976.76,0.0,0.99872,0.0,0.18534]
[1778906977060,63.75,78976.76,0.0,0.99872,0.0,0.18534]
[1778906979198,63.75,78976.7,0.0,0.99872,0.0,0.18535]
[1778906979312,63.75,78976.7,0.0,0.99872,0.0,0.18535]
[1778906979487,63.75,78976.67,0.0,0.99872,0.0,0.18536]
[1778906982508,63.75,78972.44,0.0,0.99872,0.0,0.18619]
[1778906982792,63.75,78972.44,0.0,0.99872,0.0,0.18619]
[1778906982809,63.75,78972.44,0.0,0.99872,0.0,0.18619]
[1778906990518,63.75,78970.88,0.0,0.99871,0.0,0.1865]
[1778906990565,63.75,78970.88,0.0,0.99871,0.0,0.1865]
[1778906992847,63.75,78971.48,0.0,0.99871,0.0,0.18638]
[1778906993059,63.75,78971.48,0.0,0.99871,0.0,0.18638]
[1778906993105,63.75,78971.48,0.0,0.99871,0.0,0.18638]
[1778906999627,63.75,78971.09,0.0,0.99871,0.0,0.18646]
[1778907010706,63.75,78971.05,0.0,0.99871,0.0,0.18647]
[1778907012160,63.75,78971.05,0.0,0.99871,0.0,0.18647]
[1778907012312,63.75,78971.05,0.0,0.99871,0.0,0.18647]
[1778907022792,63.75,78971.56,0.0,0.99871,0.0,0.18637]
[1778907023951,63.75,78971.56,0.0,0.99871,0.0,0.18637]
[1778907024061,63.75,78971.56,0.0,0.99871,0.0,0.18637]
[1778907026003,63.75,78971.96,0.0,0.99872,0.0,0.18629]
[1778907026059,63.75,78971.96,0.0,0.99872,0.0,0.18629]
[1778907026104,63.75,78971.96,0.0,0.99872,0.0,0.18629]
[1778907033014,63.75,78971.45,0.0,0.99871,0.0,0.18639]
[1778907033058,63.75,78971.45,0.0,0.99871,0.0,0.18639]
[1778907033160,63.75,78971.08,0.0,0.99872,0.0,0.18589]
[1778907037473,63.75,78971.04,0.0,0.99872,0.0,0.1859]
[1778907037695,63.75,78971.04,0.0,0.99872,0.0,0.1859]
[1778907037811,63.75,78970.45,0.0,0.99872,0.0,0.18602]
[1778907037897,63.75,78970.18,0.0,0.99872,0.0,0.18607]
[1778907042932,63.75,78969.07,0.0,0.99871,0.0,0.18629]
[1778907047967,63.75,78965.14,0.0,0.99871,0.0,0.18707]
[1778907048974,63.75,78962.28,0.0,0.9987,0.0,0.18764]
[1778907055016,63.75,78962.14,0.0,0.9987,0.0,0.18767]
[1778907059044,63.75,78965.93,0.0,0.99871,0.0,0.18691]
[1778907061058,63.75,78962.57,0.0,0.9987,0.0,0.18758]
[1778907062705,63.75,78962.57,0.0,0.9987,0.0,0.18758]
[1778907062811,63.75,78962.71,0.0,0.99871,0.0,0.18755]
[1778907063072,63.75,78962.82,0.0,0.99871,0.0,0.18753]
[1778907077171,63.75,78963.77,0.0,0.99871,0.0,0.18734]
[1778907084220,63.75,78963.29,0.0,0.99871,0.0,0.18744]
[1778907089256,63.75,78963.82,0.0,0.99871,0.0,0.18733]
[1778907094291,63.75,78963.87,0.0,0.99871,0.0,0.18675]
[1778907100035,63.75,78963.94,0.0,0.99871,0.0,0.18673]
[1778907108390,63.75,78963.89,0.0,0.99871,0.0,0.18674]
[1778907113425,63.75,78963.52,0.0,0.99871,0.0,0.18682]
[1778907118462,63.75,78963.5,0.0,0.99871,0.0,0.18682]
[1778907124504,63.75,78963.18,0.0,0.99871,0.0,0.18689]
[1778907125511,63.75,78967.1,0.0,0.99872,0.0,0.18611]
[1778907132560,63.75,78969.24,0.0,0.99872,0.0,0.18569]
[1778907139609,63.75,78969.61,0.0,0.99872,0.0,0.18561]
[1778907143637,63.75,78966.92,0.0,0.99872,0.0,0.18614]
[1778907146658,63.75,78964.33,0.0,0.99871,0.0,0.18666]
[1778907151693,63.75,78963.49,0.0,0.99871,0.0,0.18625]
[1778907156729,63.75,78957.49,0.0,0.9987,0.0,0.18744]
[1778907157735,63.75,78951.75,0.0,0.9987,0.0,0.18859]
[1778907158742,63.75,78947.3,0.0,0.99869,0.0,0.18948]
[1778907160756,63.75,78946.58,0.0,0.99869,0.0,0.18963]
[1778907161763,63.75,78940.35,0.0,0.99868,0.0,0.19089]
[1778907163777,63.75,78937.21,0.0,0.99867,0.0,0.19152]
[1778907166445,63.75,78936.88,0.0,0.99867,0.0,0.19159]
[1778907167805,63.75,78941.38,0.0,0.99868,0.0,0.19068]
[1778907168565,63.75,78941.38,0.0,0.99868,0.0,0.19068]
[1778907170684,63.75,78941.3,0.0,0.99868,0.0,0.1907]
[1778907170812,63.75,78941.3,0.0,0.99868,0.0,0.1907]
[1778907170826,63.75,78941.39,0.0,0.99868,0.0,0.19068]
[1778907175861,63.75,78940.24,0.0,0.99868,0.0,0.19091]
[1778907177737,63.75,78940.23,0.0,0.99868,0.0,0.19091]
[1778907177810,63.75,78940.23,0.0,0.99868,0.0,0.19091]
[1778907182910,63.75,78939.81,0.0,0.99868,0.0,0.191]
[1778907186938,63.75,78943.61,0.0,0.99868,0.0,0.19023]
[1778907188493,63.75,78943.61,0.0,0.99868,0.0,0.19023]
[1778907188563,63.75,78943.61,0.0,0.99868,0.0,0.19023]
[1778907188854,63.75,78943.61,0.0,0.99868,0.0,0.19023]
[1778907188913,63.75,78943.61,0.0,0.99868,0.0,0.19023]
[1778907189059,63.75,78943.61,0.0,0.99868,0.0,0.19023]
[1778907194994,63.75,78940.41,0.0,0.99868,0.0,0.19088]
[1778907198662,63.75,78940.37,0.0,0.99868,0.0,0.19088]
[1778907198814,63.75,78940.37,0.0,0.99868,0.0,0.19088]
[1778907198868,63.75,78940.41,0.0,0.99868,0.0,0.19088]
[1778907198947,63.75,78940.41,0.0,0.99868,0.0,0.19088]
[1778907199061,63.75,78940.41,0.0,0.99868,0.0,0.19088]
[1778907205064,63.75,78941.07,0.0,0.99868,0.0,0.19074]
[1778907209172,63.75,78941.46,0.0,0.99868,0.0,0.19066]
[1778907209314,63.75,78941.46,0.0,0.99868,0.0,0.19066]
[1778907209365,63.75,78941.46,0.0,0.99868,0.0,0.19066]
[1778907209563,63.75,78941.46,0.0,0.99868,0.0,0.19066]
[1778907209609,63.75,78941.59,0.0,0.99868,0.0,0.19064]
[1778907216141,63.75,78941.72,0.0,0.99868,0.0,0.19003]
[1778907217148,63.75,78946.12,0.0,0.99869,0.0,0.18914]
[1778907218931,63.75,78946.12,0.0,0.99869,0.0,0.18914]
[1778907219065,63.75,78947.93,0.0,0.99869,0.0,0.18878]
[1778907219432,63.75,78947.93,0.0,0.99869,0.0,0.18878]
[1778907219566,63.75,78947.93,0.0,0.99869,0.0,0.18878]
[1778907219658,63.75,78947.93,0.0,0.99869,0.0,0.18878]
[1778907225204,63.75,78949.42,0.0,0.9987,0.0,0.18848]
[1778907230239,63.75,78948.42,0.0,0.9987,0.0,0.18868]
[1778907240309,63.75,78946.4,0.0,0.99869,0.0,0.18909]
[1778907243730,63.75,78945.07,0.0,0.99869,0.0,0.18935]
[1778907243814,63.75,78945.07,0.0,0.99869,0.0,0.18935]
[1778907243912,63.75,78945.07,0.0,0.99869,0.0,0.18935]
[1778907244373,63.75,78945.07,0.0,0.99869,0.0,0.18935]
[1778907244562,63.75,78945.07,0.0,0.99869,0.0,0.18935]
[1778907252407,63.75,78945.43,0.0,0.99869,0.0,0.18928]
[1778907257461,63.75,78946.33,0.0,0.99869,0.0,0.1891]
[1778907257563,63.75,78946.33,0.0,0.99869,0.0,0.1891]
[1778907257663,63.75,78946.33,0.0,0.99869,0.0,0.1891]
[1778907258230,63.75,78946.33,0.0,0.99869,0.0,0.1891]
[1778907258312,63.75,78946.33,0.0,0.99869,0.0,0.1891]
[1778907263484,63.75,78947.65,0.0,0.99869,0.0,0.18884]
[1778907265383,63.75,78947.42,0.0,0.99869,0.0,0.18888]
[1778907265565,63.75,78947.42,0.0,0.99869,0.0,0.18888]
[1778907265748,63.75,78947.42,0.0,0.99869,0.0,0.18888]
[1778907265815,63.75,78947.42,0.0,0.99869,0.0,0.18888]
[1778907265849,63.75,78947.42,0.0,0.99869,0.0,0.18888]
[1778907266505,63.75,78951.67,0.0,0.9987,0.0,0.18803]
[1778907267512,63.75,78954.21,0.0,0.9987,0.0,0.18752]
[1778907273554,63.75,78954.33,0.0,0.99871,0.0,0.18693]
[1778907276469,63.75,78954.68,0.0,0.99871,0.0,0.18686]
[1778907276573,63.75,78954.68,0.0,0.99871,0.0,0.18686]
[1778907276883,63.75,78954.68,0.0,0.99871,0.0,0.18686]
[1778907276981,63.75,78955.82,0.0,0.99871,0.0,0.18663]
[1778907277061,63.75,78955.82,0.0,0.99871,0.0,0.18663]
[1778907281616,63.75,78959.45,0.0,0.99872,0.0,0.18591]
[1778907287297,63.75,78959.72,0.0,0.99872,0.0,0.18586]
[1778907287314,63.75,78959.72,0.0,0.99872,0.0,0.18586]
[1778907287822,63.75,78959.72,0.0,0.99872,0.0,0.18586]
[1778907287911,63.75,78959.72,0.0,0.99872,0.0,0.18586]
[1778907288063,63.75,78959.72,0.0,0.99872,0.0,0.18586]
[1778907294708,63.75,78959.63,0.0,0.99872,0.0,0.18587]
[1778907298810,63.75,78959.59,0.0,0.99872,0.0,0.18588]
[1778907298849,63.75,78959.66,0.0,0.99872,0.0,0.18587]
[1778907299064,63.75,78959.66,0.0,0.99872,0.0,0.18587]
[1778907299351,63.75,78959.66,0.0,0.99872,0.0,0.18587]
[1778907299569,63.75,78959.66,0.0,0.99872,0.0,0.18587]
[1778907305784,63.75,78958.84,0.0,0.99871,0.0,0.18603]
[1778907311826,63.75,78958.88,0.0,0.99871,0.0,0.18602]
[1778907318677,63.75,78958.84,0.0,0.99871,0.0,0.18603]
[1778907318813,63.75,78958.84,0.0,0.99871,0.0,0.18603]
[1778907318875,63.75,78958.66,0.0,0.99871,0.0,0.18607]
[1778907319093,63.75,78958.66,0.0,0.99871,0.0,0.18607]
[1778907319310,63.75,78958.66,0.0,0.99871,0.0,0.18607]
[1778907324917,63.75,78957.03,0.0,0.99871,0.0,0.18639]
[1778907338008,63.75,78957.0,0.0,0.99872,0.0,0.18582]
[1778907340704,63.75,78957.0,0.0,0.99872,0.0,0.18582]
[1778907340814,63.75,78957.0,0.0,0.99872,0.0,0.18582]
[1778907341034,63.75,78957.04,0.0,0.99872,0.0,0.18582]
[1778907341425,63.75,78957.04,0.0,0.99872,0.0,0.18582]
[1778907341569,63.75,78957.04,0.0,0.99872,0.0,0.18582]
[1778907347076,63.75,78957.81,0.0,0.99872,0.0,0.18566]
[1778907358932,63.75,78957.77,0.0,0.99872,0.0,0.18567]
[1778907358937,63.75,78957.77,0.0,0.99872,0.0,0.18567]
[1778907359064,63.75,78957.77,0.0,0.99872,0.0,0.18567]
[1778907358942,63.75,78957.77,0.0,0.99872,0.0,0.18567]
[1778907359160,63.75,78957.77,0.0,0.99872,0.0,0.18567]
[1778907363188,63.75,78962.36,0.0,0.99872,0.0,0.18477]
[1778907365474,63.75,78963.03,0.0,0.99873,0.0,0.18463]
[1778907365563,63.75,78963.03,0.0,0.99873,0.0,0.18463]
[1778907365631,63.75,78963.07,0.0,0.99873,0.0,0.18463]
[1778907366114,63.75,78963.07,0.0,0.99873,0.0,0.18463]
[1778907366313,63.75,78963.07,0.0,0.99873,0.0,0.18463]
[1778907372251,63.75,78964.56,0.0,0.99873,0.0,0.18433]
[1778907373913,63.75,78964.56,0.0,0.99873,0.0,0.18433]
[1778907374070,63.75,78964.56,0.0,0.99873,0.0,0.18433]
[1778907374014,63.75,78964.56,0.0,0.99873,0.0,0.18433]
[1778907374568,63.75,78964.56,0.0,0.99873,0.0,0.18433]
[1778907374814,63.75,78964.56,0.0,0.99873,0.0,0.18433]
[1778907374160,63.75,78964.56,0.0,0.99873,0.0,0.18433]
[1778907380307,63.75,78965.72,0.0,0.99873,0.0,0.1841]
[1778907387356,63.75,78965.57,0.0,0.99873,0.0,0.18413]
[1778907389770,63.75,78965.57,0.0,0.99873,0.0,0.18413]
[1778907389814,63.75,78965.57,0.0,0.99873,0.0,0.18413]
[1778907396419,63.75,78966.01,0.0,0.99873,0.0,0.18348]
[1778907397590,63.75,78966.01,0.0,0.99873,0.0,0.18348]
[1778907397813,63.75,78966.01,0.0,0.99873,0.0,0.18348]
[1778907398115,63.75,78966.01,0.0,0.99873,0.0,0.18348]
[1778907398128,63.75,78966.01,0.0,0.99873,0.0,0.18348]
[1778907398311,63.75,78966.01,0.0,0.99873,0.0,0.18348]
[1778907407496,63.75,78966.03,0.0,0.99873,0.0,0.18348]
[1778907418573,63.75,78965.41,0.0,0.99873,0.0,0.1836]
[1778907423608,63.75,78965.54,0.0,0.99873,0.0,0.18357]
[1778907428643,63.75,78965.79,0.0,0.99873,0.0,0.18352]
[1778907431664,63.75,78968.4,0.0,0.99874,0.0,0.18301]
[1778907432671,63.75,78972.28,0.0,0.99874,0.0,0.18226]
[1778907434010,63.75,78972.28,0.0,0.99874,0.0,0.18226]
[1778907434060,63.75,78972.28,0.0,0.99874,0.0,0.18226]
[1778907434161,63.75,78974.22,0.0,0.99875,0.0,0.18188]
[1778907434797,63.75,78974.22,0.0,0.99875,0.0,0.18188]
[1778907434817,63.75,78974.22,0.0,0.99875,0.0,0.18188]
[1778907440727,63.75,78974.37,0.0,0.99875,0.0,0.18185]
[1778907441284,63.75,78974.37,0.0,0.99875,0.0,0.18185]
[1778907441317,63.75,78974.37,0.0,0.99875,0.0,0.18185]
[1778907441590,63.75,78974.37,0.0,0.99875,0.0,0.18185]
[1778907441816,63.75,78974.37,0.0,0.99875,0.0,0.18185]
[1778907441888,63.75,78974.21,0.0,0.99875,0.0,0.18188]
[1778907447776,63.75,78974.26,0.0,0.99875,0.0,0.18187]
[1778907450797,63.75,78976.59,0.0,0.99875,0.0,0.18142]
[1778907451855,63.75,78976.59,0.0,0.99875,0.0,0.18142]
[1778907452063,63.75,78976.59,0.0,0.99875,0.0,0.18142]
[1778907452065,63.75,78976.92,0.0,0.99875,0.0,0.1808]
[1778907452899,63.75,78976.92,0.0,0.99875,0.0,0.1808]
[1778907453066,63.75,78976.92,0.0,0.99875,0.0,0.1808]
[1778907458853,63.75,78977.29,0.0,0.99875,0.0,0.18073]
[1778907463888,63.75,78978.43,0.0,0.99876,0.0,0.18051]
[1778907464886,63.75,78978.43,0.0,0.99876,0.0,0.18051]
[1778907465062,63.75,78978.43,0.0,0.99876,0.0,0.18051]
[1778907465162,63.75,78978.17,0.0,0.99876,0.0,0.18056]
[1778907465650,63.75,78978.17,0.0,0.99876,0.0,0.18056]
[1778907465812,63.75,78978.17,0.0,0.99876,0.0,0.18056]
[1778907480000,63.75,78978.75,0.0,0.99876,0.0,0.18044]
[1778907481007,63.75,78982.92,0.0,0.99876,0.0,0.17964]
[1778907481566,63.75,78982.92,0.0,0.99876,0.0,0.17964]
[1778907481811,63.75,78982.92,0.0,0.99876,0.0,0.17964]
[1778907482014,63.75,78983.15,0.0,0.99876,0.0,0.1796]
[1778907482572,63.75,78983.15,0.0,0.99876,0.0,0.1796]
[1778907482811,63.75,78983.15,0.0,0.99876,0.0,0.1796]
[1778907487049,63.75,78985.27,0.0,0.99877,0.0,0.17919]
[1778907494098,63.75,78985.93,0.0,0.99877,0.0,0.17906]
[1778907500140,63.75,78986.23,0.0,0.99877,0.0,0.17901]
[1778907507189,63.75,78990.82,0.0,0.99877,0.0,0.17813]
[1778907508196,63.75,78993.3,0.0,0.99878,0.0,0.17766]
[1778907509491,63.75,78993.37,0.0,0.99878,0.0,0.17764]
[1778907509569,63.75,78993.37,0.0,0.99878,0.0,0.17764]
[1778907510553,63.75,78993.37,0.0,0.99878,0.0,0.17764]
[1778907510564,63.75,78993.37,0.0,0.99878,0.0,0.17764]
[1778907511218,63.75,78993.38,0.0,0.99878,0.0,0.17709]
[1778907518267,63.75,78993.73,0.0,0.99878,0.0,0.17703]
[1778907525316,63.75,78993.7,0.0,0.99878,0.0,0.17703]
[1778907529658,63.75,78993.7,0.0,0.99878,0.0,0.17703]
[1778907529811,63.75,78993.7,0.0,0.99878,0.0,0.17703]
[1778907529814,63.75,78993.7,0.0,0.99878,0.0,0.17703]
[1778907530804,63.75,78993.7,0.0,0.99878,0.0,0.17703]
[1778907530811,63.75,78993.7,0.0,0.99878,0.0,0.17703]
[1778907534240,63.75,78994.15,0.0,0.99878,0.0,0.17695]
[1778907533373,63.75,78996.9,0.0,0.99879,0.0,0.17643]
[1778907534314,63.75,78996.9,0.0,0.99879,0.0,0.17643]
[1778907539415,63.75,78999.05,0.0,0.99879,0.0,0.17602]
[1778907544450,63.75,78999.13,0.0,0.99879,0.0,0.176]
[1778907548938,63.75,78999.13,0.0,0.99879,0.0,0.176]
[1778907549060,63.75,78999.13,0.0,0.99879,0.0,0.176]
[1778907549161,63.75,78999.13,0.0,0.99879,0.0,0.176]
[1778907550123,63.75,78999.13,0.0,0.99879,0.0,0.176]
[1778907550313,63.75,78999.04,0.0,0.99879,0.0,0.17602]
[1778907556376,63.75,78999.26,0.0,0.99879,0.0,0.17598]
[1778907556565,63.75,78999.26,0.0,0.99879,0.0,0.17598]
[1778907556649,63.75,79000.45,0.0,0.99879,0.0,0.17576]
[1778907557315,63.75,79000.45,0.0,0.99879,0.0,0.17576]
[1778907563585,63.75,79000.58,0.0,0.99879,0.0,0.17573]
[1778907566567,63.75,79000.69,0.0,0.99879,0.0,0.17571]
[1778907566809,63.75,79000.69,0.0,0.99879,0.0,0.17571]
[1778907566861,63.75,79001.5,0.0,0.99879,0.0,0.17556]
[1778907567773,63.75,79001.5,0.0,0.99879,0.0,0.17556]
[1778907567813,63.75,79001.5,0.0,0.99879,0.0,0.17556]
[1778907572648,63.75,78999.57,0.0,0.99879,0.0,0.17537]
[1778907573751,63.75,78999.57,0.0,0.99879,0.0,0.17537]
[1778907573816,63.75,78999.57,0.0,0.99879,0.0,0.17537]
[1778907579697,63.75,78998.83,0.0,0.99879,0.0,0.17551]
[1778907581068,63.75,78998.83,0.0,0.99879,0.0,0.17551]
[1778907581312,63.75,78998.83,0.0,0.99879,0.0,0.17551]
[1778907581169,63.75,78998.83,0.0,0.99879,0.0,0.17551]
[1778907581711,63.75,78999.24,0.0,0.99879,0.0,0.17544]
[1778907582827,63.75,78999.24,0.0,0.99879,0.0,0.17544]
[1778907583065,63.75,78999.24,0.0,0.99879,0.0,0.17544]
[1778907595809,63.75,78999.92,0.0,0.99879,0.0,0.17531]
[1778907600846,63.75,79001.19,0.0,0.9988,0.0,0.17507]
[1778907601760,63.75,79001.19,0.0,0.9988,0.0,0.17507]
[1778907601810,63.75,79001.19,0.0,0.9988,0.0,0.17507]
[1778907601998,63.75,79001.52,0.0,0.9988,0.0,0.17501]
[1778907602860,63.75,79002.63,0.0,0.9988,0.0,0.1748]
[1778907603723,63.75,79002.63,0.0,0.9988,0.0,0.1748]
[1778907603811,63.75,79002.63,0.0,0.9988,0.0,0.1748]
[1778907612930,63.75,79001.38,0.0,0.9988,0.0,0.17503]
[1778907615878,63.75,79001.26,0.0,0.9988,0.0,0.17506]
[1778907617514,63.75,79001.08,0.0,0.9988,0.0,0.17509]
[1778907617566,63.75,79001.08,0.0,0.9988,0.0,0.17509]
[1778907623000,63.75,79001.51,0.0,0.9988,0.0,0.17501]
[1778907628036,63.75,79001.26,0.0,0.9988,0.0,0.17506]
[1778907630051,63.75,78996.1,0.0,0.99879,0.0,0.17603]
[1778907630567,63.75,78996.1,0.0,0.99879,0.0,0.17603]
[1778907631058,63.75,78989.61,0.0,0.99878,0.0,0.17671]
[1778907631556,63.75,78989.61,0.0,0.99878,0.0,0.17671]
[1778907631566,63.75,78989.61,0.0,0.99878,0.0,0.17671]
[1778907634867,63.75,78988.45,0.0,0.99878,0.0,0.17693]
[1778907635086,63.75,78989.55,0.0,0.99878,0.0,0.17672]
[1778907639114,63.75,78990.64,0.0,0.99878,0.0,0.17651]
[1778907645156,63.75,78989.62,0.0,0.99878,0.0,0.1767]
[1778907647108,63.75,78989.62,0.0,0.99878,0.0,0.1767]
[1778907647309,63.75,78989.62,0.0,0.99878,0.0,0.1767]
[1778907652205,63.75,78986.78,0.0,0.99878,0.0,0.17724]
[1778907653212,63.75,78984.91,0.0,0.99878,0.0,0.1776]
[1778907653616,63.75,78984.91,0.0,0.99878,0.0,0.1776]
[1778907653811,63.75,78984.91,0.0,0.99878,0.0,0.1776]
[1778907659254,63.75,78984.42,0.0,0.99878,0.0,0.17769]
[1778907661250,63.75,78985.03,0.0,0.99878,0.0,0.17758]
[1778907661311,63.75,78985.03,0.0,0.99878,0.0,0.17758]
[1778907664292,63.75,78983.32,0.0,0.99877,0.0,0.1779]
[1778907665299,63.75,78978.27,0.0,0.99877,0.0,0.17887]
[1778907666306,63.75,78974.08,0.0,0.99876,0.0,0.17967]
[1778907666491,63.75,78974.08,0.0,0.99876,0.0,0.17967]
[1778907666561,63.75,78974.08,0.0,0.99876,0.0,0.17967]
[1778907675369,63.75,78973.3,0.0,0.99876,0.0,0.17982]
[1778907677326,63.75,78973.3,0.0,0.99876,0.0,0.17982]
[1778907677565,63.75,78973.3,0.0,0.99876,0.0,0.17982]
[1778907681411,63.75,78972.15,0.0,0.99876,0.0,0.18004]
[1778907682418,63.75,78970.65,0.0,0.99876,0.0,0.18033]
[1778907683325,63.75,78970.65,0.0,0.99876,0.0,0.18033]
[1778907683563,63.75,78971.35,0.0,0.99876,0.0,0.1802]
[1778907686446,63.75,78968.88,0.0,0.99875,0.0,0.18067]
[1778907687453,63.75,78963.18,0.0,0.99874,0.0,0.18178]
[1778907688527,63.75,78963.18,0.0,0.99874,0.0,0.18178]
[1778907688567,63.75,78963.18,0.0,0.99874,0.0,0.18178]
[1778907688690,63.75,78953.35,0.0,0.99873,0.0,0.1837]
[1778907689467,63.75,78951.73,0.0,0.99873,0.0,0.18401]
[1778907690474,63.75,78950.48,0.0,0.99873,0.0,0.18426]
[1778907691588,63.75,78950.48,0.0,0.99873,0.0,0.18426]
[1778907691808,63.75,78950.48,0.0,0.99873,0.0,0.18426]
[1778907691909,63.75,78946.72,0.0,0.99872,0.0,0.18443]
[1778907692488,63.75,78944.73,0.0,0.99872,0.0,0.18482]
[1778907693859,63.75,78944.73,0.0,0.99872,0.0,0.18482]
[1778907694062,63.75,78944.73,0.0,0.99872,0.0,0.18482]
[1778907694103,63.75,78943.35,0.0,0.99872,0.0,0.18509]
[1778907694502,63.75,78941.9,0.0,0.99872,0.0,0.18538]
[1778907696516,63.75,78940.93,0.0,0.99871,0.0,0.18557]
[1778907702179,63.75,78940.65,0.0,0.99871,0.0,0.18563]
[1778907702312,63.75,78940.65,0.0,0.99871,0.0,0.18563]
[1778907706586,63.75,78939.4,0.0,0.99871,0.0,0.18588]
[1778907707599,63.75,78938.1,0.0,0.99871,0.0,0.18613]
[1778907708572,63.75,78938.1,0.0,0.99871,0.0,0.18613]
[1778907708605,63.75,78937.92,0.0,0.99871,0.0,0.18617]
[1778907710783,63.75,78937.83,0.0,0.99871,0.0,0.18619]
[1778907710810,63.75,78937.83,0.0,0.99871,0.0,0.18619]
[1778907712633,63.75,78933.3,0.0,0.9987,0.0,0.18709]
[1778907715963,63.75,78931.12,0.0,0.9987,0.0,0.18752]
[1778907716058,63.75,78931.12,0.0,0.9987,0.0,0.18752]
[1778907718294,63.75,78929.41,0.0,0.9987,0.0,0.18787]
[1778907718309,63.75,78929.41,0.0,0.9987,0.0,0.18787]
[1778907718395,63.75,78929.2,0.0,0.9987,0.0,0.18791]
[1778907723711,63.75,78931.23,0.0,0.9987,0.0,0.1875]
[1778907728443,63.75,78931.23,0.0,0.9987,0.0,0.1875]
[1778907728447,63.75,78928.63,0.0,0.9987,0.0,0.18802]
[1778907728561,63.75,78928.63,0.0,0.9987,0.0,0.18802]
[1778907733134,63.75,78928.01,0.0,0.9987,0.0,0.18815]
[1778907733309,63.75,78928.01,0.0,0.9987,0.0,0.18815]
[1778907733410,63.75,78926.65,0.0,0.99869,0.0,0.18842]
[1778907738109,63.75,78925.83,0.0,0.99869,0.0,0.18859]
[1778907738309,63.75,78925.83,0.0,0.99869,0.0,0.18859]
[1778907738815,63.75,78921.88,0.0,0.99869,0.0,0.18938]
[1778907741836,63.75,78917.21,0.0,0.99868,0.0,0.19032]
[1778907742843,63.75,78911.65,0.0,0.99867,0.0,0.19145]
[1778907743850,63.75,78902.28,0.0,0.99866,0.0,0.19337]
[1778907745122,63.75,78908.88,0.0,0.99867,0.0,0.19202]
[1778907745864,63.75,78912.55,0.0,0.99867,0.0,0.19127]
[1778907746570,63.75,78912.55,0.0,0.99867,0.0,0.19127]
[1778907746871,63.75,78914.86,0.0,0.99867,0.0,0.1908]
[1778907749319,63.75,78915.07,0.0,0.99868,0.0,0.19076]
[1778907749332,63.75,78915.25,0.0,0.99868,0.0,0.19072]
[1778907749565,63.75,78915.25,0.0,0.99868,0.0,0.19072]
[1778907757617,63.75,78917.35,0.0,0.99868,0.0,0.18971]
[1778907757808,63.75,78917.35,0.0,0.99868,0.0,0.18971]
[1778907762984,63.75,78920.92,0.0,0.99869,0.0,0.18899]
[1778907768864,63.75,78920.91,0.0,0.99869,0.0,0.18899]
[1778907772051,63.75,78928.34,0.0,0.9987,0.0,0.1875]
[1778907774065,63.75,78931.03,0.0,0.9987,0.0,0.18697]
[1778907775073,63.75,78933.97,0.0,0.99871,0.0,0.18638]
[1778907776079,63.75,78937.5,0.0,0.99871,0.0,0.18568]
[1778907777304,63.75,78937.5,0.0,0.99871,0.0,0.18568]
[1778907777316,63.75,78937.5,0.0,0.99871,0.0,0.18568]
[1778907777353,63.75,78938.24,0.0,0.99871,0.0,0.18553]
[1778907777557,63.75,78938.24,0.0,0.99871,0.0,0.18553]
[1778907777809,63.75,78938.24,0.0,0.99871,0.0,0.18553]
[1778907782123,63.75,78943.13,0.0,0.99872,0.0,0.18457]
[1778907783130,63.75,78946.52,0.0,0.99873,0.0,0.1839]
[1778907787433,63.75,78947.09,0.0,0.99873,0.0,0.18379]
[1778907787534,63.75,78946.75,0.0,0.99873,0.0,0.18385]
[1778907787560,63.75,78946.75,0.0,0.99873,0.0,0.18385]
[1778907787999,63.75,78946.75,0.0,0.99873,0.0,0.18385]
[1778907788058,63.75,78946.75,0.0,0.99873,0.0,0.18385]
[1778907791186,63.75,78950.14,0.0,0.99873,0.0,0.18319]
[1778907792193,63.75,78955.53,0.0,0.99874,0.0,0.18214]
[1778907793200,63.75,78957.97,0.0,0.99874,0.0,0.18166]
[1778907795214,63.75,78961.08,0.0,0.99875,0.0,0.18106]
[1778907796233,63.75,78961.08,0.0,0.99875,0.0,0.18106]
[1778907796313,63.75,78961.08,0.0,0.99875,0.0,0.18106]
[1778907796457,63.75,78961.08,0.0,0.99875,0.0,0.18106]
[1778907796488,63.75,78961.68,0.0,0.99875,0.0,0.18094]
[1778907796569,63.75,78961.68,0.0,0.99875,0.0,0.18094]
[1778907798235,63.75,78964.68,0.0,0.99875,0.0,0.18036]
[1778907799242,63.75,78970.21,0.0,0.99876,0.0,0.1793]
[1778907802821,63.75,78972.24,0.0,0.99877,0.0,0.17891]
[1778907803059,63.75,78972.24,0.0,0.99877,0.0,0.17891]
[1778907803491,63.75,78972.24,0.0,0.99877,0.0,0.17891]
[1778907803270,63.75,78972.76,0.0,0.99877,0.0,0.17881]
[1778907803562,63.75,78972.76,0.0,0.99877,0.0,0.17881]
[1778907809312,63.75,78973.42,0.0,0.99877,0.0,0.17868]
[1778907811558,63.75,78973.51,0.0,0.99877,0.0,0.17867]
[1778907811326,63.75,78973.4,0.0,0.99877,0.0,0.17813]
[1778907811815,63.75,78973.4,0.0,0.99877,0.0,0.17813]
[1778907811846,63.75,78973.4,0.0,0.99877,0.0,0.17813]
[1778907812062,63.75,78973.4,0.0,0.99877,0.0,0.17813]
[1778907812146,63.75,78973.4,0.0,0.99877,0.0,0.17813]
[1778907817368,63.75,78973.1,0.0,0.99877,0.0,0.17819]
[1778907821126,63.75,78973.97,0.0,0.99877,0.0,0.17802]
[1778907821313,63.75,78973.97,0.0,0.99877,0.0,0.17802]
[1778907821482,63.75,78973.97,0.0,0.99877,0.0,0.17802]
[1778907821568,63.75,78973.97,0.0,0.99877,0.0,0.17802]
[1778907821519,63.75,78973.89,0.0,0.99877,0.0,0.17804]
[1778907827438,63.75,78974.07,0.0,0.99877,0.0,0.178]
[1778907829430,63.75,78976.03,0.0,0.99877,0.0,0.17763]
[1778907829567,63.75,78976.03,0.0,0.99877,0.0,0.17763]
[1778907829531,63.75,78976.27,0.0,0.99878,0.0,0.17758]
[1778907829797,63.75,78976.27,0.0,0.99878,0.0,0.17758]
[1778907829824,63.75,78976.27,0.0,0.99878,0.0,0.17758]
[1778907836502,63.75,78975.9,0.0,0.99877,0.0,0.17765]
[1778907842544,63.75,78975.95,0.0,0.99877,0.0,0.17764]
[1778907847579,63.75,78975.65,0.0,0.99877,0.0,0.1777]
[1778907852900,63.75,78975.76,0.0,0.99877,0.0,0.17768]
[1778907853062,63.75,78975.76,0.0,0.99877,0.0,0.17768]
[1778907853383,63.75,78975.76,0.0,0.99877,0.0,0.17768]
[1778907853563,63.75,78975.76,0.0,0.99877,0.0,0.17768]
[1778907853484,63.75,78975.54,0.0,0.99877,0.0,0.17772]
[1778907858656,63.75,78975.93,0.0,0.99877,0.0,0.17765]
[1778907863691,63.75,78976.29,0.0,0.99878,0.0,0.17758]
[1778907868726,63.75,78976.26,0.0,0.99878,0.0,0.17759]
[1778907870916,63.75,78976.32,0.0,0.99878,0.0,0.17757]
[1778907871061,63.75,78976.32,0.0,0.99878,0.0,0.17757]
[1778907871432,63.75,78976.32,0.0,0.99878,0.0,0.17757]
[1778907871564,63.75,78976.32,0.0,0.99878,0.0,0.17757]
[1778907871531,63.75,78976.36,0.0,0.99878,0.0,0.17701]
[1778907877789,63.75,78975.88,0.0,0.99878,0.0,0.17711]
[1778907884159,63.75,78975.73,0.0,0.99878,0.0,0.17713]
[1778907884313,63.75,78975.73,0.0,0.99878,0.0,0.17713]
[1778907884473,63.75,78975.73,0.0,0.99878,0.0,0.17713]
[1778907884567,63.75,78975.73,0.0,0.99878,0.0,0.17713]
[1778907884563,63.75,78975.73,0.0,0.99878,0.0,0.17713]
[1778907889873,63.75,78975.68,0.0,0.99878,0.0,0.17714]
[1778907894908,63.75,78975.59,0.0,0.99878,0.0,0.17716]
[1778907899943,63.75,78975.68,0.0,0.99878,0.0,0.17714]
[1778907904978,63.75,78975.63,0.0,0.99878,0.0,0.17715]
[1778907910014,63.75,78975.84,0.0,0.99878,0.0,0.17711]
[1778907912453,63.75,78975.84,0.0,0.99878,0.0,0.17711]
[1778907912564,63.75,78975.84,0.0,0.99878,0.0,0.17711]
[1778907912641,63.75,78975.9,0.0,0.99878,0.0,0.1771]
[1778907912840,63.75,78975.9,0.0,0.99878,0.0,0.1771]
[1778907913061,63.75,78975.9,0.0,0.99878,0.0,0.1771]
[1778907920084,63.75,78975.8,0.0,0.99878,0.0,0.17712]
[1778907924118,63.75,78970.43,0.0,0.99877,0.0,0.17814]
[1778907925978,63.75,78969.23,0.0,0.99877,0.0,0.17837]
[1778907926063,63.75,78969.23,0.0,0.99877,0.0,0.17837]
[1778907926338,63.75,78969.23,0.0,0.99877,0.0,0.17837]
[1778907926573,63.75,78969.23,0.0,0.99877,0.0,0.17837]
[1778907926607,63.75,78969.13,0.0,0.99877,0.0,0.17839]
[1778907931167,63.75,78968.79,0.0,0.99877,0.0,0.1779]
[1778907936203,63.75,78968.64,0.0,0.99877,0.0,0.17793]
[1778907941238,63.75,78968.68,0.0,0.99877,0.0,0.17792]
[1778907943149,63.75,78968.54,0.0,0.99877,0.0,0.17795]
[1778907943315,63.75,78968.54,0.0,0.99877,0.0,0.17795]
[1778907943541,63.75,78968.54,0.0,0.99877,0.0,0.17795]
[1778907943566,63.75,78968.54,0.0,0.99877,0.0,0.17795]
[1778907943642,63.75,78968.54,0.0,0.99877,0.0,0.17795]
[1778907949295,63.75,78968.55,0.0,0.99877,0.0,0.17795]
[1778907954330,63.75,78968.45,0.0,0.99877,0.0,0.17797]
[1778907958358,63.75,78977.78,0.0,0.99878,0.0,0.17619]
[1778907959365,63.75,78983.51,0.0,0.99879,0.0,0.17511]
[1778907961339,63.75,78984.35,0.0,0.99879,0.0,0.17495]
[1778907961563,63.75,78984.35,0.0,0.99879,0.0,0.17495]
[1778907961648,63.75,78984.56,0.0,0.99879,0.0,0.17491]
[1778907961902,63.75,78984.56,0.0,0.99879,0.0,0.17491]
[1778907962062,63.75,78984.56,0.0,0.99879,0.0,0.17491]
[1778907964558,63.75,78984.49,0.0,0.99879,0.0,0.17493]
[1778907964581,63.75,78984.49,0.0,0.99879,0.0,0.17493]
[1778907974470,63.75,78984.89,0.0,0.99879,0.0,0.17485]
[1778907980512,63.75,78984.19,0.0,0.99879,0.0,0.17498]
[1778907983298,63.75,78984.84,0.0,0.99879,0.0,0.17486]
[1778907983313,63.75,78984.84,0.0,0.99879,0.0,0.17486]
[1778907983392,63.75,78984.84,0.0,0.99879,0.0,0.17486]
[1778907983906,63.75,78984.84,0.0,0.99879,0.0,0.17486]
[1778907984063,63.75,78984.84,0.0,0.99879,0.0,0.17486]
[1778907990582,63.75,78984.96,0.0,0.9988,0.0,0.17484]
[1778907992160,63.75,78987.57,0.0,0.9988,0.0,0.1738]
[1778907992314,63.75,78987.57,0.0,0.9988,0.0,0.1738]
[1778907992596,63.75,78989.42,0.0,0.99881,0.0,0.17346]
[1778907992980,63.75,78989.42,0.0,0.99881,0.0,0.17346]
[1778907993065,63.75,78989.42,0.0,0.99881,0.0,0.17346]
[1778907997632,63.75,78994.69,0.0,0.99881,0.0,0.17248]
[1778907998640,63.75,78996.91,0.0,0.99882,0.0,0.17207]
[1778907999684,63.75,78996.91,0.0,0.99882,0.0,0.17207]
[1778907999811,63.75,78997.21,0.0,0.99882,0.0,0.17201]
[1778908000654,63.75,78998.97,0.0,0.99882,0.0,0.17168]
[1778908001202,63.75,78998.97,0.0,0.99882,0.0,0.17168]
[1778908001310,63.75,78998.97,0.0,0.99882,0.0,0.17168]
[1778908006696,63.75,79001.94,0.0,0.99882,0.0,0.17114]
[1778908006816,63.75,79001.94,0.0,0.99882,0.0,0.17114]
[1778908007063,63.75,79001.94,0.0,0.99882,0.0,0.17114]
[1778908012738,63.75,78999.33,0.0,0.99882,0.0,0.17162]
[1778908015554,63.75,78997.97,0.0,0.99882,0.0,0.17187]
[1778908015759,63.75,78995.39,0.0,0.99881,0.0,0.17235]
[1778908015813,63.75,78995.39,0.0,0.99881,0.0,0.17235]
[1778908016401,63.75,78995.39,0.0,0.99881,0.0,0.17235]
[1778908016565,63.75,78995.39,0.0,0.99881,0.0,0.17235]
[1778908016766,63.75,78995.4,0.0,0.99881,0.0,0.17235]
[1778908021801,63.75,78995.24,0.0,0.99881,0.0,0.17238]
[1778908026836,63.75,78995.25,0.0,0.99881,0.0,0.17237]
[1778908030917,63.75,78995.65,0.0,0.99881,0.0,0.1723]
[1778908031063,63.75,78995.65,0.0,0.99881,0.0,0.1723]
[1778908031529,63.75,78995.65,0.0,0.99881,0.0,0.1723]
[1778908031567,63.75,78995.65,0.0,0.99881,0.0,0.1723]
[1778908031580,63.75,78995.64,0.0,0.99881,0.0,0.1723]
[1778908036794,63.75,78995.51,0.0,0.99881,0.0,0.17233]
[1778908040934,63.75,78991.87,0.0,0.99881,0.0,0.173]
[1778908042504,63.75,78991.87,0.0,0.99881,0.0,0.173]
[1778908042565,63.75,78991.87,0.0,0.99881,0.0,0.173]
[1778908047983,63.75,78993.14,0.0,0.99881,0.0,0.17277]
[1778908052340,63.75,78992.96,0.0,0.99881,0.0,0.17226]
[1778908052565,63.75,78992.96,0.0,0.99881,0.0,0.17226]
[1778908052621,63.75,78993.17,0.0,0.99881,0.0,0.17222]
[1778908052999,63.75,78993.17,0.0,0.99881,0.0,0.17222]
[1778908053069,63.75,78993.17,0.0,0.99881,0.0,0.17222]
[1778908062083,63.75,78991.94,0.0,0.99881,0.0,0.17245]
[1778908067422,63.75,78991.74,0.0,0.99881,0.0,0.17248]
[1778908067580,63.75,78991.74,0.0,0.99881,0.0,0.17248]
[1778908068359,63.75,78991.66,0.0,0.99881,0.0,0.1725]
[1778908068562,63.75,78991.66,0.0,0.99881,0.0,0.1725]
[1778908068587,63.75,78991.66,0.0,0.99881,0.0,0.1725]
[1778908072768,63.75,78990.7,0.0,0.99881,0.0,0.17268]
[1778908072812,63.75,78990.7,0.0,0.99881,0.0,0.17268]
[1778908072154,63.75,78985.87,0.0,0.9988,0.0,0.17358]
[1778908077189,63.75,78986.49,0.0,0.9988,0.0,0.17346]
[1778908088266,63.75,78987.12,0.0,0.99881,0.0,0.17334]
[1778908090755,63.75,78987.12,0.0,0.99881,0.0,0.17334]
[1778908090810,63.75,78987.12,0.0,0.99881,0.0,0.17334]
[1778908091279,63.75,78987.12,0.0,0.99881,0.0,0.17334]
[1778908091316,63.75,78987.12,0.0,0.99881,0.0,0.17334]
[1778908091416,63.75,78987.12,0.0,0.99881,0.0,0.17334]
[1778908095316,63.75,78981.68,0.0,0.9988,0.0,0.17436]
[1778908096439,63.75,78981.68,0.0,0.9988,0.0,0.17436]
[1778908096564,63.75,78981.68,0.0,0.9988,0.0,0.17436]
[1778908096630,63.75,78977.87,0.0,0.99879,0.0,0.17508]
[1778908096953,63.75,78977.87,0.0,0.99879,0.0,0.17508]
[1778908097061,63.75,78977.87,0.0,0.99879,0.0,0.17508]
[1778908102366,63.75,78975.72,0.0,0.99879,0.0,0.17548]
[1778908106888,63.75,78975.56,0.0,0.99879,0.0,0.17551]
[1778908107060,63.75,78975.56,0.0,0.99879,0.0,0.17551]
[1778908107402,63.75,78975.56,0.0,0.99879,0.0,0.17551]
[1778908107562,63.75,78975.56,0.0,0.99879,0.0,0.17551]
[1778908107662,63.75,78975.56,0.0,0.99879,0.0,0.17551]
[1778908114450,63.75,78974.99,0.0,0.99879,0.0,0.17507]
[1778908119607,63.75,78975.12,0.0,0.99879,0.0,0.17505]
[1778908119812,63.75,78975.12,0.0,0.99879,0.0,0.17505]
[1778908119832,63.75,78975.12,0.0,0.99879,0.0,0.17505]
[1778908120160,63.75,78975.12,0.0,0.99879,0.0,0.17505]
[1778908120311,63.75,78975.12,0.0,0.99879,0.0,0.17505]
[1778908125527,63.75,78974.74,0.0,0.99879,0.0,0.17512]
[1778908128917,63.75,78974.45,0.0,0.99879,0.0,0.17517]
[1778908129062,63.75,78974.45,0.0,0.99879,0.0,0.17517]
[1778908129519,63.75,78974.45,0.0,0.99879,0.0,0.17517]
[1778908129564,63.75,78974.45,0.0,0.99879,0.0,0.17517]
[1778908129620,63.75,78974.61,0.0,0.99879,0.0,0.17514]
[1778908137612,63.75,78974.96,0.0,0.99879,0.0,0.17508]
[1778908142649,63.75,78974.54,0.0,0.99879,0.0,0.17516]
[1778908146101,63.75,78974.58,0.0,0.99879,0.0,0.17515]
[1778908146302,63.75,78974.58,0.0,0.99879,0.0,0.17515]
[1778908146310,63.75,78974.58,0.0,0.99879,0.0,0.17515]
[1778908146677,63.75,78974.54,0.0,0.99879,0.0,0.17516]
[1778908151712,63.75,78974.41,0.0,0.99879,0.0,0.17518]
[1778908162789,63.75,78974.34,0.0,0.99879,0.0,0.17519]
[1778908167824,63.75,78974.08,0.0,0.99879,0.0,0.17524]
[1778908172859,63.75,78974.42,0.0,0.99879,0.0,0.17463]
[1778908177894,63.75,78974.52,0.0,0.99879,0.0,0.17461]
[1778908179908,63.75,78978.06,0.0,0.9988,0.0,0.17395]
[1778908180853,63.75,78978.06,0.0,0.9988,0.0,0.17395]
[1778908180916,63.75,78984.44,0.0,0.99881,0.0,0.17276]
[1778908181060,63.75,78984.44,0.0,0.99881,0.0,0.17276]
[1778908181836,63.75,78984.44,0.0,0.99881,0.0,0.17276]
[1778908181922,63.75,78984.26,0.0,0.99881,0.0,0.17279]
[1778908182064,63.75,78984.26,0.0,0.99881,0.0,0.17279]
[1778908187964,63.75,78984.58,0.0,0.99881,0.0,0.17273]
[1778908189521,63.75,78984.58,0.0,0.99881,0.0,0.17273]
[1778908189561,63.75,78984.58,0.0,0.99881,0.0,0.17273]
[1778908189623,63.75,78984.58,0.0,0.99881,0.0,0.17273]
[1778908190389,63.75,78984.58,0.0,0.99881,0.0,0.17273]
[1778908190566,63.75,78984.58,0.0,0.99881,0.0,0.17273]
[1778908202062,63.75,78984.26,0.0,0.99881,0.0,0.17279]
[1778908211217,63.75,78983.88,0.0,0.99881,0.0,0.17286]
[1778908211308,63.75,78983.88,0.0,0.99881,0.0,0.17286]
[1778908211458,63.75,78980.56,0.0,0.9988,0.0,0.17348]
[1778908212296,63.75,78980.56,0.0,0.9988,0.0,0.17348]
[1778908212313,63.75,78980.56,0.0,0.9988,0.0,0.17348]
[1778908212394,63.75,78979.11,0.0,0.9988,0.0,0.17375]
[1778908216759,63.75,78979.4,0.0,0.9988,0.0,0.1737]
[1778908216808,63.75,78979.4,0.0,0.9988,0.0,0.1737]
[1778908216940,63.75,78979.33,0.0,0.9988,0.0,0.17371]
[1778908217549,63.75,78979.33,0.0,0.9988,0.0,0.17371]
[1778908217562,63.75,78979.33,0.0,0.9988,0.0,0.17371]
[1778908217650,63.75,78977.93,0.0,0.9988,0.0,0.17397]
[1778908218178,63.75,78978.94,0.0,0.9988,0.0,0.17378]
[1778908223213,63.75,78978.73,0.0,0.9988,0.0,0.17382]
[1778908232918,63.75,78978.71,0.0,0.9988,0.0,0.17383]
[1778908234134,63.75,78978.65,0.0,0.9988,0.0,0.17329]
[1778908234312,63.75,78978.65,0.0,0.9988,0.0,0.17329]
[1778908234569,63.75,78978.65,0.0,0.9988,0.0,0.17329]
[1778908234654,63.75,78978.65,0.0,0.9988,0.0,0.17329]
[1778908241339,63.75,78978.95,0.0,0.9988,0.0,0.17324]
[1778908247381,63.75,78978.59,0.0,0.9988,0.0,0.1733]
[1778908252416,63.75,78978.63,0.0,0.9988,0.0,0.1733]
[1778908255547,63.75,78978.8,0.0,0.9988,0.0,0.17326]
[1778908255567,63.75,78978.8,0.0,0.9988,0.0,0.17326]
[1778908259306,63.75,78977.83,0.0,0.9988,0.0,0.17345]
[1778908259565,63.75,78977.83,0.0,0.9988,0.0,0.17345]
[1778908259635,63.75,78973.66,0.0,0.9988,0.0,0.17423]
[1778908260058,63.75,78973.66,0.0,0.9988,0.0,0.17423]
[1778908260312,63.75,78973.66,0.0,0.9988,0.0,0.17423]
[1778908265511,63.75,78972.31,0.0,0.9988,0.0,0.17448]
[1778908270546,63.75,78972.36,0.0,0.9988,0.0,0.17447]
[1778908276589,63.75,78971.76,0.0,0.99879,0.0,0.17458]
[1778908277886,63.75,78971.76,0.0,0.99879,0.0,0.17458]
[1778908278060,63.75,78971.74,0.0,0.99879,0.0,0.17459]
[1778908281102,63.75,78969.67,0.0,0.99879,0.0,0.17498]
[1778908281310,63.75,78969.67,0.0,0.99879,0.0,0.17498]
[1778908281411,63.75,78969.67,0.0,0.99879,0.0,0.17498]
[1778908291694,63.75,78970.35,0.0,0.9988,0.0,0.1743]
[1778908292844,63.75,78970.35,0.0,0.9988,0.0,0.1743]
[1778908293061,63.75,78970.25,0.0,0.9988,0.0,0.17432]
[1778908298879,63.75,78970.52,0.0,0.9988,0.0,0.17427]
[1778908299031,63.75,78973.79,0.0,0.9988,0.0,0.17366]
[1778908299068,63.75,78973.79,0.0,0.9988,0.0,0.17366]
[1778908299750,63.75,78980.09,0.0,0.99881,0.0,0.17248]
[1778908301860,63.75,78980.63,0.0,0.99881,0.0,0.17238]
[1778908301962,63.75,78980.66,0.0,0.99881,0.0,0.17237]
[1778908302066,63.75,78980.66,0.0,0.99881,0.0,0.17237]
[1778908303993,63.75,78980.51,0.0,0.99881,0.0,0.1724]
[1778908310829,63.75,78980.69,0.0,0.99881,0.0,0.17237]
[1778908321906,63.75,78980.88,0.0,0.99881,0.0,0.17233]
[1778908325388,63.75,78980.88,0.0,0.99881,0.0,0.17233]
[1778908325565,63.75,78980.88,0.0,0.99881,0.0,0.17233]
[1778908325665,63.75,78980.88,0.0,0.99881,0.0,0.17233]
[1778908331976,63.75,78980.88,0.0,0.99881,0.0,0.17233]
[1778908338019,63.75,78981.01,0.0,0.99881,0.0,0.17231]
[1778908346075,63.75,78981.63,0.0,0.99881,0.0,0.17219]
[1778908347082,63.75,78985.54,0.0,0.99882,0.0,0.17147]
[1778908348089,63.75,78988.54,0.0,0.99882,0.0,0.17091]
[1778908354131,63.75,78989.62,0.0,0.99883,0.0,0.17018]
[1778908359166,63.75,78988.91,0.0,0.99883,0.0,0.17031]
[1778908365208,63.75,78989.36,0.0,0.99883,0.0,0.17023]
[1778908369236,63.75,78991.76,0.0,0.99883,0.0,0.16978]
[1778908374271,63.75,78992.05,0.0,0.99883,0.0,0.16973]
[1778908379306,63.75,78992.66,0.0,0.99883,0.0,0.16962]
[1778908385348,63.75,78994.31,0.0,0.99883,0.0,0.16932]
[1778908391390,63.75,78994.46,0.0,0.99883,0.0,0.16929]
[1778908396429,63.75,78994.65,0.0,0.99883,0.0,0.16926]
[1778908399450,63.75,78997.14,0.0,0.99884,0.0,0.1688]
[1778908404485,63.75,78997.48,0.0,0.99884,0.0,0.16874]
[1778908406499,63.75,78993.33,0.0,0.99883,0.0,0.1695]
[1778908407506,63.75,78989.87,0.0,0.99883,0.0,0.17013]
[1778908411534,63.75,78989.6,0.0,0.99883,0.0,0.16964]
[1778908416569,63.75,78990.17,0.0,0.99883,0.0,0.16954]
[1778908421604,63.75,78990.39,0.0,0.99883,0.0,0.1695]
[1778908426640,63.75,78990.41,0.0,0.99883,0.0,0.1695]
[1778908434696,63.75,78990.5,0.0,0.99883,0.0,0.16948]
[1778908439731,63.75,78989.96,0.0,0.99883,0.0,0.16958]
[1778908443759,63.75,78992.9,0.0,0.99884,0.0,0.16904]
[1778908448795,63.75,78993.38,0.0,0.99884,0.0,0.16895]
[1778908455848,63.75,78992.78,0.0,0.99884,0.0,0.16906]
[1778908461890,63.75,78992.9,0.0,0.99884,0.0,0.16904]
[1778908471960,63.75,78992.9,0.0,0.99884,0.0,0.16851]
[1778908479009,63.75,78992.68,0.0,0.99884,0.0,0.16855]
[1778908481023,63.75,78986.55,0.0,0.99883,0.0,0.16967]
[1778908485051,63.75,78984.14,0.0,0.99883,0.0,0.17011]
[1778908489079,63.75,78988.93,0.0,0.99883,0.0,0.16923]
[1778908490086,63.75,78993.93,0.0,0.99884,0.0,0.16832]
[1778908492100,63.75,78995.4,0.0,0.99884,0.0,0.16805]
[1778908493107,63.75,78997.81,0.0,0.99885,0.0,0.16761]
[1778908498143,63.75,78999.6,0.0,0.99885,0.0,0.16729]
[1778908503177,63.75,78996.02,0.0,0.99884,0.0,0.16794]
[1778908508212,63.75,78994.22,0.0,0.99884,0.0,0.16827]
[1778908513247,63.75,78994.38,0.0,0.99884,0.0,0.16824]
[1778908521303,63.75,78994.41,0.0,0.99884,0.0,0.16823]
[1778908526338,63.75,78994.22,0.0,0.99884,0.0,0.16827]
[1778908533387,63.75,78994.22,0.0,0.99884,0.0,0.16773]
[1778908537415,63.75,78997.34,0.0,0.99885,0.0,0.16717]
[1778908542450,63.75,78998.93,0.0,0.99885,0.0,0.16688]
[1778908547486,63.75,78999.6,0.0,0.99885,0.0,0.16676]
[1778908557556,63.75,78998.36,0.0,0.99885,0.0,0.16698]
[1778908562591,63.75,78998.57,0.0,0.99885,0.0,0.16694]
[1778908567626,63.75,78997.88,0.0,0.99885,0.0,0.16707]
[1778908577696,63.75,78997.88,0.0,0.99885,0.0,0.16707]
[1778908587766,63.75,78997.88,0.0,0.99885,0.0,0.16707]
[1778908590788,63.75,78994.59,0.0,0.99885,0.0,0.16767]
[1778908591794,63.75,78994.14,0.0,0.99885,0.0,0.16722]
[1778908596829,63.75,78992.95,0.0,0.99885,0.0,0.16743]
[1778908601864,63.75,78992.72,0.0,0.99885,0.0,0.16747]
[1778908606899,63.75,78992.73,0.0,0.99885,0.0,0.16747]
[1778908611934,63.75,78992.38,0.0,0.99885,0.0,0.16753]
[1778908617976,63.75,78993.31,0.0,0.99885,0.0,0.16737]
[1778908618983,63.75,78998.72,0.0,0.99885,0.0,0.16639]
[1778908627039,63.75,78999.03,0.0,0.99885,0.0,0.16633]
[1778908632074,63.75,78996.06,0.0,0.99885,0.0,0.16687]
[1778908633081,63.75,78991.96,0.0,0.99885,0.0,0.16761]
[1778908634088,63.75,78989.61,0.0,0.99884,0.0,0.16804]
[1778908639123,63.75,78989.8,0.0,0.99884,0.0,0.168]
[1778908646172,63.75,78989.9,0.0,0.99884,0.0,0.16799]
[1778908651207,63.75,78989.8,0.0,0.99885,0.0,0.16747]
[1778908656242,63.75,78990.37,0.0,0.99885,0.0,0.16737]
[1778908666312,63.75,78990.37,0.0,0.99885,0.0,0.16737]
[1778908679404,63.75,78990.41,0.0,0.99885,0.0,0.16736]
[1778908686449,63.75,78990.58,0.0,0.99885,0.0,0.16733]
[1778908697531,63.75,78990.68,0.0,0.99885,0.0,0.16731]
[1778908702566,63.75,78990.47,0.0,0.99885,0.0,0.16735]
[1778908712636,63.75,78990.47,0.0,0.99885,0.0,0.16682]
[1778908722706,63.75,78990.47,0.0,0.99885,0.0,0.16682]
[1778908727747,63.75,78990.65,0.0,0.99885,0.0,0.16679]
[1778908735803,63.75,78990.65,0.0,0.99885,0.0,0.16679]
[1778908740838,63.75,78990.87,0.0,0.99885,0.0,0.16675]
[1778908751915,63.75,78990.83,0.0,0.99885,0.0,0.16675]
[1778908756950,63.75,78991.03,0.0,0.99885,0.0,0.16672]
[1778908761989,63.75,78991.28,0.0,0.99885,0.0,0.16667]
[1778908772059,63.75,78991.28,0.0,0.99886,0.0,0.16614]
[1778908783136,63.75,78991.59,0.0,0.99886,0.0,0.16609]
[1778908789178,63.75,78995.04,0.0,0.99886,0.0,0.16547]
[1778908802271,63.75,78996.22,0.0,0.99886,0.0,0.16525]
[1778908812339,63.75,78996.22,0.0,0.99886,0.0,0.16525]
[1778908820663,63.75,78995.84,0.0,0.99886,0.0,0.16532]
[1778908826437,63.75,78995.9,0.0,0.99886,0.0,0.16531]
[1778908835500,63.75,78995.76,0.0,0.99886,0.0,0.16481]
[1778908842549,63.75,78995.86,0.0,0.99886,0.0,0.16479]
[1778908848593,63.75,78995.77,0.0,0.99886,0.0,0.16481]
[1778908853628,63.75,78996.17,0.0,0.99887,0.0,0.16474]
[1778908858663,63.75,78995.33,0.0,0.99886,0.0,0.16489]
[1778908863698,63.75,78995.25,0.0,0.99886,0.0,0.1649]
[1778908870747,63.75,78995.87,0.0,0.99886,0.0,0.16479]
[1778908875782,63.75,78995.95,0.0,0.99886,0.0,0.16478]
[1778908883838,63.75,78995.8,0.0,0.99886,0.0,0.1648]
[1778908893908,63.75,78995.85,0.0,0.99887,0.0,0.16427]
[1778908897937,63.75,78993.14,0.0,0.99886,0.0,0.16475]
[1778908902972,63.75,78991.09,0.0,0.99886,0.0,0.16512]
[1778908909015,63.75,78991.47,0.0,0.99886,0.0,0.16505]
[1778908919085,63.75,78991.37,0.0,0.99886,0.0,0.16507]
[1778908924120,63.75,78991.46,0.0,0.99886,0.0,0.16505]
[1778908931178,63.75,78992.34,0.0,0.99886,0.0,0.1649]
[1778908944269,63.75,78992.41,0.0,0.99886,0.0,0.16488]
[1778908954339,63.75,78992.41,0.0,0.99887,0.0,0.16436]
[1778908964409,63.75,78992.41,0.0,0.99887,0.0,0.16436]
[1778908971458,63.75,78992.37,0.0,0.99887,0.0,0.16436]
[1778908985556,63.75,78992.34,0.0,0.99887,0.0,0.16437]
[1778908992605,63.75,78991.64,0.0,0.99887,0.0,0.16449]
[1778909002675,63.75,78991.43,0.0,0.99887,0.0,0.16453]
[1778909004689,63.75,78989.12,0.0,0.99886,0.0,0.16495]
[1778909009724,63.75,78990.03,0.0,0.99886,0.0,0.16478]
[1778909011738,63.75,78990.0,0.0,0.99887,0.0,0.16426]
[1778909016773,63.75,78991.17,0.0,0.99887,0.0,0.16405]
[1778909021808,63.75,78991.38,0.0,0.99887,0.0,0.16402]
[1778909031878,63.75,78991.8,0.0,0.99887,0.0,0.16394]
[1778909036913,63.75,78991.61,0.0,0.99887,0.0,0.16397]
[1778909040880,63.75,78991.61,0.0,0.99887,0.0,0.16397]
[1778909041061,63.75,78991.61,0.0,0.99887,0.0,0.16397]
[1778909041158,63.75,78991.61,0.0,0.99887,0.0,0.16397]
[1778909046983,63.75,78991.93,0.0,0.99887,0.0,0.16392]
[1778909054032,63.75,78991.82,0.0,0.99887,0.0,0.16394]
[1778909060074,63.75,78991.27,0.0,0.99887,0.0,0.16404]
[1778909065109,63.75,78991.32,0.0,0.99887,0.0,0.16403]
[1778909070144,63.75,78991.3,0.0,0.99887,0.0,0.16403]
[1778909078201,63.75,78991.29,0.0,0.99887,0.0,0.16351]
[1778909088594,63.75,78991.3,0.0,0.99887,0.0,0.16351]
[1778909095322,63.75,78991.29,0.0,0.99887,0.0,0.16351]
[1778909102371,63.75,78991.19,0.0,0.99887,0.0,0.16352]
[1778909108413,63.75,78990.69,0.0,0.99887,0.0,0.16361]
[1778909117476,63.75,78992.04,0.0,0.99887,0.0,0.16337]
[1778909122511,63.75,78993.12,0.0,0.99888,0.0,0.16318]
[1778909127546,63.75,78992.73,0.0,0.99887,0.0,0.16325]
[1778909132581,63.75,78992.19,0.0,0.99888,0.0,0.16282]
[1778909140653,63.75,78992.41,0.0,0.99888,0.0,0.16279]
[1778909148709,63.75,78992.85,0.0,0.99888,0.0,0.16271]
[1778909153744,63.75,78992.56,0.0,0.99888,0.0,0.16276]
[1778909158779,63.75,78992.85,0.0,0.99888,0.0,0.16271]
[1778909164821,63.75,78992.92,0.0,0.99888,0.0,0.16269]
[1778909168849,63.75,78996.51,0.0,0.99888,0.0,0.16206]
[1778909176905,63.75,78996.92,0.0,0.99888,0.0,0.16199]
[1778909183954,63.75,78996.89,0.0,0.99888,0.0,0.16199]
[1778909196039,63.75,78998.3,0.0,0.99889,0.0,0.16122]
[1778909206110,63.75,78998.3,0.0,0.99889,0.0,0.16122]
[1778909211144,63.75,78998.35,0.0,0.99889,0.0,0.16122]
[1778909220207,63.75,78998.4,0.0,0.99889,0.0,0.16121]
[1778909226249,63.75,78998.09,0.0,0.99889,0.0,0.16126]
[1778909231284,63.75,78998.1,0.0,0.99889,0.0,0.16126]
[1778909237327,63.75,78998.52,0.0,0.99889,0.0,0.16119]
[1778909247397,63.75,78998.3,0.0,0.99889,0.0,0.16122]
[1778909261495,63.75,78999.45,0.0,0.99889,0.0,0.1605]
[1778909271565,63.75,78999.45,0.0,0.99889,0.0,0.1605]
[1778909276600,63.75,79000.24,0.0,0.9989,0.0,0.16037]
[1778909282643,63.75,79000.54,0.0,0.9989,0.0,0.16031]
[1778909291706,63.75,79000.96,0.0,0.9989,0.0,0.16024]
[1778909300779,63.75,79001.11,0.0,0.9989,0.0,0.16021]
[1778909301786,63.75,78998.85,0.0,0.99889,0.0,0.16061]
[1778909306821,63.75,78998.88,0.0,0.99889,0.0,0.1606]
[1778909313870,63.75,78999.47,0.0,0.9989,0.0,0.15998]
[1778909318905,63.75,78999.37,0.0,0.9989,0.0,0.16]
[1778909324947,63.75,78999.33,0.0,0.9989,0.0,0.16001]
[1778909333004,63.75,78999.47,0.0,0.9989,0.0,0.15998]
[1778909338039,63.75,78999.68,0.0,0.9989,0.0,0.15995]
[1778909348110,63.75,78999.68,0.0,0.9989,0.0,0.15995]
[1778909358180,63.75,78999.68,0.0,0.9989,0.0,0.15995]
[1778909364223,63.75,78999.98,0.0,0.9989,0.0,0.1599]
[1778909371271,63.75,79001.36,0.0,0.9989,0.0,0.15914]
[1778909376306,63.75,79001.32,0.0,0.9989,0.0,0.15915]
[1778909381341,63.75,79001.01,0.0,0.9989,0.0,0.1592]
[1778909389397,63.75,78998.83,0.0,0.9989,0.0,0.15958]
[1778909398460,63.75,78999.17,0.0,0.9989,0.0,0.15952]
[1778909399467,63.75,78993.33,0.0,0.99889,0.0,0.16054]
[1778909402488,63.75,78990.56,0.0,0.99889,0.0,0.16103]
[1778909403495,63.75,78993.45,0.0,0.99889,0.0,0.16052]
[1778909416591,63.75,78995.87,0.0,0.9989,0.0,0.1601]
[1778909421626,63.75,78996.24,0.0,0.9989,0.0,0.16003]
[1778909426661,63.75,78997.38,0.0,0.9989,0.0,0.15983]
[1778909431696,63.75,78997.54,0.0,0.9989,0.0,0.15929]
[1778909436731,63.75,78996.61,0.0,0.9989,0.0,0.15945]
[1778909442773,63.75,78996.6,0.0,0.9989,0.0,0.15945]
[1778909448815,63.75,78996.53,0.0,0.9989,0.0,0.15947]
[1778909452843,63.75,78993.68,0.0,0.9989,0.0,0.15996]
[1778909456871,63.75,78989.79,0.0,0.99889,0.0,0.16065]
[1778909457878,63.75,78987.01,0.0,0.99889,0.0,0.16113]
[1778909466954,63.75,78986.11,0.0,0.99889,0.0,0.16129]
[1778909471990,63.75,78982.26,0.0,0.99888,0.0,0.16197]
[1778909477026,63.75,78982.34,0.0,0.99888,0.0,0.16196]
[1778909485097,63.75,78982.02,0.0,0.99888,0.0,0.16201]
[1778909491139,63.75,78982.09,0.0,0.99889,0.0,0.16148]
[1778909497181,63.75,78982.48,0.0,0.99889,0.0,0.16141]
[1778909504230,63.75,78982.41,0.0,0.99889,0.0,0.16142]
[1778909514300,63.75,78982.41,0.0,0.99889,0.0,0.16142]
[1778909519335,63.75,78980.68,0.0,0.99888,0.0,0.16173]
[1778909524370,63.75,78978.66,0.0,0.99888,0.0,0.16209]
[1778909529405,63.75,78978.62,0.0,0.99888,0.0,0.16209]
[1778909531419,63.75,78973.76,0.0,0.99887,0.0,0.16296]
[1778909532426,63.75,78971.39,0.0,0.99887,0.0,0.16338]
[1778909536454,63.75,78969.06,0.0,0.99887,0.0,0.16379]
[1778909541489,63.75,78968.19,0.0,0.99887,0.0,0.16395]
[1778909543504,63.75,78965.85,0.0,0.99886,0.0,0.16437]
[1778909545517,63.75,78962.38,0.0,0.99886,0.0,0.16499]
[1778909550557,63.75,78961.22,0.0,0.99886,0.0,0.1652]
[1778909551564,63.75,78960.55,0.0,0.99886,0.0,0.16479]
[1778909553752,63.75,78959.89,0.0,0.99886,0.0,0.16491]
[1778909554057,63.75,78954.4,0.0,0.99885,0.0,0.1659]
[1778909555592,63.75,78957.39,0.0,0.99886,0.0,0.16536]
[1778909556566,63.75,78957.39,0.0,0.99886,0.0,0.16536]
[1778909556599,63.75,78961.71,0.0,0.99886,0.0,0.16458]
[1778909562641,63.75,78962.76,0.0,0.99886,0.0,0.16439]
[1778909567676,63.75,78961.94,0.0,0.99886,0.0,0.16454]
[1778909572711,63.75,78962.12,0.0,0.99886,0.0,0.16451]
[1778909578162,63.75,78962.11,0.0,0.99886,0.0,0.16451]
[1778909578310,63.75,78962.11,0.0,0.99886,0.0,0.16451]
[1778909578193,63.75,78962.02,0.0,0.99886,0.0,0.16453]
[1778909579013,63.75,78962.02,0.0,0.99886,0.0,0.16453]
[1778909579061,63.75,78962.02,0.0,0.99886,0.0,0.16453]
[1778909589830,63.75,78961.89,0.0,0.99886,0.0,0.16455]
[1778909592639,63.75,78960.74,0.0,0.99886,0.0,0.16476]
[1778909592812,63.75,78960.74,0.0,0.99886,0.0,0.16476]
[1778909593109,63.75,78960.74,0.0,0.99886,0.0,0.16476]
[1778909593311,63.75,78960.74,0.0,0.99886,0.0,0.16476]
[1778909593360,63.75,78960.59,0.0,0.99886,0.0,0.16478]
[1778909598894,63.75,78960.65,0.0,0.99886,0.0,0.16477]
[1778909603929,63.75,78960.52,0.0,0.99886,0.0,0.16479]
[1778909608264,63.75,78960.52,0.0,0.99886,0.0,0.16479]
[1778909608311,63.75,78960.52,0.0,0.99886,0.0,0.16479]
[1778909608267,63.75,78960.44,0.0,0.99886,0.0,0.16481]
[1778909608742,63.75,78960.44,0.0,0.99886,0.0,0.16481]
[1778909608814,63.75,78960.44,0.0,0.99886,0.0,0.16481]
[1778909614000,63.75,78960.36,0.0,0.99886,0.0,0.16429]
[1778909619036,63.75,78960.46,0.0,0.99886,0.0,0.16428]
[1778909624071,63.75,78960.42,0.0,0.99886,0.0,0.16428]
[1778909628099,63.75,78963.25,0.0,0.99887,0.0,0.16378]
[1778909629106,63.75,78966.19,0.0,0.99887,0.0,0.16325]
[1778909630223,63.75,78966.19,0.0,0.99887,0.0,0.16325]
[1778909630311,63.75,78966.19,0.0,0.99887,0.0,0.16325]
[1778909630377,63.75,78967.45,0.0,0.99887,0.0,0.16303]
[1778909630903,63.75,78967.45,0.0,0.99887,0.0,0.16303]
[1778909631060,63.75,78967.45,0.0,0.99887,0.0,0.16303]
[1778909635148,63.75,78965.01,0.0,0.99887,0.0,0.16346]
[1778909637371,63.75,78964.57,0.0,0.99887,0.0,0.16354]
[1778909637373,63.75,78964.61,0.0,0.99887,0.0,0.16353]
[1778909637565,63.75,78964.61,0.0,0.99887,0.0,0.16353]
[1778909637704,63.75,78964.61,0.0,0.99887,0.0,0.16353]
[1778909637815,63.75,78964.61,0.0,0.99887,0.0,0.16353]
[1778909644211,63.75,78965.62,0.0,0.99887,0.0,0.16335]
[1778909646651,63.75,78965.62,0.0,0.99887,0.0,0.16335]
[1778909646810,63.75,78965.62,0.0,0.99887,0.0,0.16335]
[1778909647209,63.75,78965.62,0.0,0.99887,0.0,0.16335]
[1778909647312,63.75,78965.62,0.0,0.99887,0.0,0.16335]
[1778909647413,63.75,78965.63,0.0,0.99887,0.0,0.16335]
[1778909654444,63.75,78963.89,0.0,0.99887,0.0,0.16366]
[1778909654563,63.75,78963.89,0.0,0.99887,0.0,0.16366]
[1778909654828,63.75,78963.89,0.0,0.99887,0.0,0.16366]
[1778909655060,63.75,78963.89,0.0,0.99887,0.0,0.16366]
[1778909655289,63.75,78963.88,0.0,0.99887,0.0,0.16366]
[1778909661331,63.75,78963.3,0.0,0.99887,0.0,0.16377]
[1778909663345,63.75,78961.21,0.0,0.99886,0.0,0.16414]
[1778909663624,63.75,78961.21,0.0,0.99886,0.0,0.16414]
[1778909663810,63.75,78961.21,0.0,0.99886,0.0,0.16414]
[1778909664148,63.75,78961.21,0.0,0.99886,0.0,0.16414]
[1778909664313,63.75,78961.21,0.0,0.99886,0.0,0.16414]
[1778909664352,63.75,78961.18,0.0,0.99886,0.0,0.16415]
[1778909676436,63.75,78961.15,0.0,0.99887,0.0,0.16363]
[1778909681471,63.75,78961.33,0.0,0.99887,0.0,0.16359]
[1778909686506,63.75,78961.25,0.0,0.99887,0.0,0.16361]
[1778909696576,63.75,78961.25,0.0,0.99887,0.0,0.16361]
[1778909701611,63.75,78962.36,0.0,0.99887,0.0,0.16341]
[1778909703622,63.75,78961.83,0.0,0.99887,0.0,0.1635]
[1778909703813,63.75,78961.83,0.0,0.99887,0.0,0.1635]
[1778909704010,63.75,78961.83,0.0,0.99887,0.0,0.1635]
[1778909704065,63.75,78961.83,0.0,0.99887,0.0,0.1635]
[1778909704112,63.75,78962.28,0.0,0.99887,0.0,0.16342]
[1778909710674,63.75,78962.17,0.0,0.99887,0.0,0.16344]
[1778909716716,63.75,78962.06,0.0,0.99887,0.0,0.16346]
[1778909721553,63.75,78961.68,0.0,0.99887,0.0,0.16353]
[1778909721563,63.75,78961.68,0.0,0.99887,0.0,0.16353]
[1778909721957,63.75,78961.68,0.0,0.99887,0.0,0.16353]
[1778909722063,63.75,78961.68,0.0,0.99887,0.0,0.16353]
[1778909722159,63.75,78961.52,0.0,0.99887,0.0,0.16356]
[1778909729807,63.75,78960.99,0.0,0.99887,0.0,0.16365]
[1778909736399,63.75,78961.02,0.0,0.99887,0.0,0.16312]
[1778909736414,63.75,78957.41,0.0,0.99887,0.0,0.16377]
[1778909736566,63.75,78957.41,0.0,0.99887,0.0,0.16377]
[1778909736904,63.75,78957.41,0.0,0.99887,0.0,0.16377]
[1778909737064,63.75,78957.41,0.0,0.99887,0.0,0.16377]
[1778909737130,63.75,78957.2,0.0,0.99887,0.0,0.1638]
[1778909742904,63.75,78957.09,0.0,0.99887,0.0,0.16382]
[1778909753985,63.75,78959.32,0.0,0.99887,0.0,0.16342]
[1778909754992,63.75,78961.71,0.0,0.99887,0.0,0.163]
[1778909755841,63.75,78961.71,0.0,0.99887,0.0,0.163]
[1778909756059,63.75,78961.71,0.0,0.99887,0.0,0.163]
[1778909756160,63.75,78961.85,0.0,0.99887,0.0,0.16297]
[1778909756608,63.75,78961.85,0.0,0.99887,0.0,0.16297]
[1778909756813,63.75,78961.85,0.0,0.99887,0.0,0.16297]
[1778909765065,63.75,78961.64,0.0,0.99887,0.0,0.16301]
[1778909773123,63.75,78961.07,0.0,0.99887,0.0,0.16311]
[1778909773945,63.75,78961.07,0.0,0.99887,0.0,0.16311]
[1778909774059,63.75,78961.07,0.0,0.99887,0.0,0.16311]
[1778909774407,63.75,78961.07,0.0,0.99887,0.0,0.16311]
[1778909774508,63.75,78961.07,0.0,0.99887,0.0,0.16311]
[1778909774570,63.75,78961.07,0.0,0.99887,0.0,0.16311]
[1778909779165,63.75,78964.39,0.0,0.99888,0.0,0.16252]
[1778909781174,63.75,78964.41,0.0,0.99888,0.0,0.16252]
[1778909781312,63.75,78964.41,0.0,0.99888,0.0,0.16252]
[1778909787348,63.75,78964.5,0.0,0.99888,0.0,0.1625]
[1778909787562,63.75,78964.5,0.0,0.99888,0.0,0.1625]
[1778909787413,63.75,78964.5,0.0,0.99888,0.0,0.1625]
[1778909787790,63.75,78964.5,0.0,0.99888,0.0,0.1625]
[1778909787813,63.75,78964.5,0.0,0.99888,0.0,0.1625]
[1778909787663,63.75,78964.5,0.0,0.99888,0.0,0.1625]
[1778909799307,63.75,78964.36,0.0,0.99888,0.0,0.162]
[1778909801851,63.75,78964.36,0.0,0.99888,0.0,0.162]
[1778909802069,63.75,78964.36,0.0,0.99888,0.0,0.162]
[1778909802369,63.75,78964.36,0.0,0.99888,0.0,0.162]
[1778909802568,63.75,78964.36,0.0,0.99888,0.0,0.162]
[1778909802411,63.75,78964.36,0.0,0.99888,0.0,0.162]
[1778909808370,63.75,78964.33,0.0,0.99888,0.0,0.16201]
[1778909817433,63.75,78964.69,0.0,0.99888,0.0,0.16194]
[1778909821462,63.75,78958.65,0.0,0.99887,0.0,0.16302]
[1778909822259,63.75,78958.65,0.0,0.99887,0.0,0.16302]
[1778909822311,63.75,78958.65,0.0,0.99887,0.0,0.16302]
[1778909822469,63.75,78956.73,0.0,0.99887,0.0,0.16336]
[1778909822775,63.75,78956.73,0.0,0.99887,0.0,0.16336]
[1778909822814,63.75,78956.73,0.0,0.99887,0.0,0.16336]
[1778909829520,63.75,78956.13,0.0,0.99887,0.0,0.16347]
[1778909840597,63.75,78956.1,0.0,0.99887,0.0,0.16347]
[1778909841555,63.75,78956.1,0.0,0.99887,0.0,0.16347]
[1778909841604,63.75,78955.71,0.0,0.99887,0.0,0.16354]
[1778909841811,63.75,78955.71,0.0,0.99887,0.0,0.16354]
[1778909842050,63.75,78955.71,0.0,0.99887,0.0,0.16354]
[1778909842062,63.75,78955.71,0.0,0.99887,0.0,0.16354]
[1778909851674,63.75,78955.71,0.0,0.99887,0.0,0.16301]
[1778909857716,63.75,78954.18,0.0,0.99887,0.0,0.16329]
[1778909859294,63.75,78954.18,0.0,0.99887,0.0,0.16329]
[1778909859312,63.75,78954.18,0.0,0.99887,0.0,0.16329]
[1778909859394,63.75,78954.18,0.0,0.99887,0.0,0.16329]
[1778909859667,63.75,78954.18,0.0,0.99887,0.0,0.16329]
[1778909859813,63.75,78954.18,0.0,0.99887,0.0,0.16329]
[1778909867786,63.75,78949.13,0.0,0.99886,0.0,0.16419]
[1778909869125,63.75,78949.13,0.0,0.99886,0.0,0.16419]
[1778909869311,63.75,78949.13,0.0,0.99886,0.0,0.16419]
[1778909869409,63.75,78948.26,0.0,0.99886,0.0,0.16435]
[1778909869926,63.75,78948.26,0.0,0.99886,0.0,0.16435]
[1778909870062,63.75,78948.26,0.0,0.99886,0.0,0.16435]
[1778909876849,63.75,78948.12,0.0,0.99886,0.0,0.16437]
[1778909882462,63.75,78947.45,0.0,0.99886,0.0,0.16449]
[1778909882565,63.75,78947.45,0.0,0.99886,0.0,0.16449]
[1778909882664,63.75,78947.36,0.0,0.99886,0.0,0.16451]
[1778909883100,63.75,78947.36,0.0,0.99886,0.0,0.16451]
[1778909883311,63.75,78947.36,0.0,0.99886,0.0,0.16451]
[1778909888935,63.75,78946.0,0.0,0.99886,0.0,0.16475]
[1778909893970,63.75,78946.36,0.0,0.99886,0.0,0.16469]
[1778909895395,63.75,78946.36,0.0,0.99886,0.0,0.16469]
[1778909895563,63.75,78946.36,0.0,0.99886,0.0,0.16469]
[1778909895638,63.75,78946.36,0.0,0.99886,0.0,0.16469]
[1778909895853,63.75,78946.36,0.0,0.99886,0.0,0.16469]
[1778909895989,63.75,78946.36,0.0,0.99886,0.0,0.16469]
[1778909903035,63.75,78945.56,0.0,0.99886,0.0,0.16483]
[1778909908070,63.75,78944.81,0.0,0.99886,0.0,0.16497]
[1778909909233,63.75,78944.81,0.0,0.99886,0.0,0.16497]
[1778909909312,63.75,78944.81,0.0,0.99886,0.0,0.16497]
[1778909909406,63.75,78944.81,0.0,0.99886,0.0,0.16497]
[1778909909740,63.75,78944.81,0.0,0.99886,0.0,0.16497]
[1778909909813,63.75,78944.81,0.0,0.99886,0.0,0.16497]
[1778909910084,63.75,78941.3,0.0,0.99885,0.0,0.1656]
[1778909911091,63.75,78939.18,0.0,0.99885,0.0,0.16545]
[1778909912098,63.75,78934.59,0.0,0.99885,0.0,0.16628]
[1778909913667,63.75,78934.59,0.0,0.99885,0.0,0.16628]
[1778909913106,63.75,78926.0,0.0,0.99883,0.0,0.16785]
[1778909913807,63.75,78926.0,0.0,0.99883,0.0,0.16785]
[1778909914537,63.75,78926.0,0.0,0.99883,0.0,0.16785]
[1778909914563,63.75,78926.0,0.0,0.99883,0.0,0.16785]
[1778909914638,63.75,78925.38,0.0,0.99883,0.0,0.16796]
[1778909915120,63.75,78920.84,0.0,0.99883,0.0,0.16879]
[1778909916127,63.75,78919.1,0.0,0.99882,0.0,0.16912]
[1778909922170,63.75,78918.67,0.0,0.99882,0.0,0.16919]
[1778909932240,63.75,78918.28,0.0,0.99882,0.0,0.16927]
[1778909934678,63.75,78917.48,0.0,0.99882,0.0,0.16941]
[1778909934809,63.75,78916.65,0.0,0.99882,0.0,0.16957]
[1778909935413,63.75,78916.65,0.0,0.99882,0.0,0.16957]
[1778909935565,63.75,78916.65,0.0,0.99882,0.0,0.16957]
[1778909935614,63.75,78915.9,0.0,0.99882,0.0,0.16971]
[1778909940296,63.75,78917.86,0.0,0.99882,0.0,0.16934]
[1778909941067,63.75,78917.86,0.0,0.99882,0.0,0.16934]
[1778909941312,63.75,78917.86,0.0,0.99882,0.0,0.16934]
[1778909941674,63.75,78917.86,0.0,0.99882,0.0,0.16934]
[1778909941406,63.75,78921.19,0.0,0.99883,0.0,0.16873]
[1778909941810,63.75,78921.19,0.0,0.99883,0.0,0.16873]
[1778909947345,63.75,78921.63,0.0,0.99883,0.0,0.16865]
[1778909951302,63.75,78921.69,0.0,0.99883,0.0,0.16864]
[1778909951309,63.75,78921.69,0.0,0.99883,0.0,0.16864]
[1778909951373,63.75,78920.96,0.0,0.99883,0.0,0.16877]
[1778909951875,63.75,78920.96,0.0,0.99883,0.0,0.16877]
[1778909952062,63.75,78920.96,0.0,0.99883,0.0,0.16877]
[1778909953387,63.75,78922.28,0.0,0.99883,0.0,0.16853]
[1778909959429,63.75,78922.81,0.0,0.99883,0.0,0.16843]
[1778909962450,63.75,78921.14,0.0,0.99883,0.0,0.16874]
[1778909962779,63.75,78921.14,0.0,0.99883,0.0,0.16874]
[1778909962813,63.75,78921.14,0.0,0.99883,0.0,0.16874]
[1778909963422,63.75,78921.14,0.0,0.99883,0.0,0.16874]
[1778909963563,63.75,78921.14,0.0,0.99883,0.0,0.16874]
[1778909963661,63.75,78917.51,0.0,0.99882,0.0,0.16941]
[1778909964464,63.75,78915.44,0.0,0.99882,0.0,0.16979]
[1778909969499,63.75,78916.16,0.0,0.99882,0.0,0.16966]
[1778909976107,63.75,78916.73,0.0,0.99882,0.0,0.16955]
[1778909976313,63.75,78916.73,0.0,0.99882,0.0,0.16955]
[1778909976530,63.75,78916.73,0.0,0.99882,0.0,0.16955]
[1778909976563,63.75,78916.73,0.0,0.99882,0.0,0.16955]
[1778909976631,63.75,78917.03,0.0,0.99882,0.0,0.16895]
[1778909982321,63.75,78917.85,0.0,0.99883,0.0,0.1688]
[1778909982562,63.75,78917.85,0.0,0.99883,0.0,0.1688]
[1778909982590,63.75,78919.28,0.0,0.99883,0.0,0.16854]
[1778909982885,63.75,78919.28,0.0,0.99883,0.0,0.16854]
[1778909983060,63.75,78919.28,0.0,0.99883,0.0,0.16854]
[1778909983597,63.75,78921.31,0.0,0.99883,0.0,0.16817]
[1778909984213,63.75,78921.31,0.0,0.99883,0.0,0.16817]
[1778909984383,63.75,78921.31,0.0,0.99883,0.0,0.16817]
[1778909984611,63.75,78947.21,0.0,0.99887,0.0,0.16348]
[1778909985619,63.75,78970.44,0.0,0.9989,0.0,0.15937]
[1778909986623,63.75,78983.34,0.0,0.99892,0.0,0.15713]
[1778909987630,63.75,78985.93,0.0,0.99892,0.0,0.15669]
[1778909988170,63.75,78985.93,0.0,0.99892,0.0,0.15669]
[1778909988637,63.75,78985.06,0.0,0.99892,0.0,0.15684]
[1778909990317,63.75,78985.69,0.0,0.99892,0.0,0.15673]
[1778909995686,63.75,78986.07,0.0,0.99892,0.0,0.15666]
[1778910001729,63.75,78981.79,0.0,0.99891,0.0,0.1574]
[1778910002735,63.75,78975.86,0.0,0.99891,0.0,0.15843]
[1778910004749,63.75,78975.74,0.0,0.99891,0.0,0.15845]
[1778910010791,63.75,78975.74,0.0,0.99891,0.0,0.15845]
[1778910015827,63.75,78975.12,0.0,0.9989,0.0,0.15856]
[1778910024890,63.75,78975.14,0.0,0.9989,0.0,0.15855]
[1778910029925,63.75,78975.07,0.0,0.9989,0.0,0.15856]
[1778910030932,63.75,78972.61,0.0,0.9989,0.0,0.15899]
[1778910031939,63.75,78970.08,0.0,0.9989,0.0,0.15892]
[1778910039995,63.75,78969.29,0.0,0.9989,0.0,0.15905]
[1778910046038,63.75,78968.96,0.0,0.9989,0.0,0.15911]
[1778910047740,63.75,78968.96,0.0,0.9989,0.0,0.15911]
[1778910047811,63.75,78968.96,0.0,0.9989,0.0,0.15911]
[1778910047788,63.75,78968.96,0.0,0.9989,0.0,0.15911]
[1778910050313,63.75,78968.96,0.0,0.9989,0.0,0.15911]
[1778910060136,63.75,78968.09,0.0,0.9989,0.0,0.15926]
[1778910062475,63.75,78966.98,0.0,0.9989,0.0,0.15946]
[1778910062563,63.75,78966.98,0.0,0.9989,0.0,0.15946]
[1778910062576,63.75,78964.93,0.0,0.99889,0.0,0.15982]
[1778910063737,63.75,78964.93,0.0,0.99889,0.0,0.15982]
[1778910063811,63.75,78964.93,0.0,0.99889,0.0,0.15982]
[1778910068192,63.75,78962.31,0.0,0.99889,0.0,0.16028]
[1778910069983,63.75,78961.68,0.0,0.99889,0.0,0.16039]
[1778910070062,63.75,78961.68,0.0,0.99889,0.0,0.16039]
[1778910070160,63.75,78961.68,0.0,0.99889,0.0,0.16039]
[1778910071966,63.75,78960.83,0.0,0.99889,0.0,0.16054]
[1778910072060,63.75,78960.83,0.0,0.99889,0.0,0.16054]
[1778910078262,63.75,78958.5,0.0,0.99889,0.0,0.16095]
[1778910083297,63.75,78958.64,0.0,0.99889,0.0,0.16092]
[1778910084544,63.75,78958.64,0.0,0.99889,0.0,0.16092]
[1778910084568,63.75,78958.64,0.0,0.99889,0.0,0.16092]
[1778910084645,63.75,78958.64,0.0,0.99889,0.0,0.16092]
[1778910086399,63.75,78958.64,0.0,0.99889,0.0,0.16092]
[1778910086561,63.75,78958.64,0.0,0.99889,0.0,0.16092]
[1778910092361,63.75,78958.86,0.0,0.99889,0.0,0.16036]
[1778910094369,63.75,78959.31,0.0,0.99889,0.0,0.16028]
[1778910094561,63.75,78959.31,0.0,0.99889,0.0,0.16028]
[1778910094581,63.75,78959.33,0.0,0.99889,0.0,0.16028]
[1778910095759,63.75,78959.33,0.0,0.99889,0.0,0.16028]
[1778910095809,63.75,78959.33,0.0,0.99889,0.0,0.16028]
[1778910102434,63.75,78959.18,0.0,0.99889,0.0,0.16031]
[1778910103475,63.75,78959.18,0.0,0.99889,0.0,0.16031]
[1778910103563,63.75,78959.18,0.0,0.99889,0.0,0.16031]
[1778910103662,63.75,78959.18,0.0,0.99889,0.0,0.16031]
[1778910104610,63.75,78959.18,0.0,0.99889,0.0,0.16031]
[1778910104810,63.75,78959.18,0.0,0.99889,0.0,0.16031]
[1778910110490,63.75,78959.05,0.0,0.99889,0.0,0.16033]
[1778910116536,63.75,78959.13,0.0,0.99889,0.0,0.16032]
[1778910122578,63.75,78959.23,0.0,0.99889,0.0,0.1603]
[1778910124091,63.75,78959.23,0.0,0.99889,0.0,0.1603]
[1778910124310,63.75,78959.23,0.0,0.99889,0.0,0.1603]
[1778910124592,63.75,78959.02,0.0,0.99889,0.0,0.16033]
[1778910125305,63.75,78959.02,0.0,0.99889,0.0,0.16033]
[1778910125561,63.75,78959.02,0.0,0.99889,0.0,0.16033]
[1778910131641,63.75,78958.95,0.0,0.99889,0.0,0.16035]
[1778910137683,63.75,78958.98,0.0,0.99889,0.0,0.16034]
[1778910142025,63.75,78958.95,0.0,0.99889,0.0,0.16035]
[1778910142062,63.75,78958.95,0.0,0.99889,0.0,0.16035]
[1778910142846,63.75,78958.95,0.0,0.99889,0.0,0.16035]
[1778910142863,63.75,78959.02,0.0,0.99889,0.0,0.16033]
[1778910143058,63.75,78959.02,0.0,0.99889,0.0,0.16033]
[1778910148760,63.75,78958.78,0.0,0.99889,0.0,0.16038]
[1778910153795,63.75,78958.09,0.0,0.99889,0.0,0.15998]
[1778910158830,63.75,78958.71,0.0,0.99889,0.0,0.15987]
[1778910159702,63.75,78958.71,0.0,0.99889,0.0,0.15987]
[1778910159811,63.75,78958.71,0.0,0.99889,0.0,0.15987]
[1778910159837,63.75,78959.25,0.0,0.99889,0.0,0.15977]
[1778910161289,63.75,78958.84,0.0,0.99889,0.0,0.15985]
[1778910161312,63.75,78958.84,0.0,0.99889,0.0,0.15985]
[1778910167893,63.75,78958.83,0.0,0.99889,0.0,0.15985]
[1778910172936,63.75,78966.51,0.0,0.9989,0.0,0.15851]
[1778910173942,63.75,78974.17,0.0,0.99891,0.0,0.15718]
[1778910174949,63.75,78973.36,0.0,0.99891,0.0,0.15732]
[1778910176403,63.75,78973.64,0.0,0.99891,0.0,0.15727]
[1778910176565,63.75,78973.64,0.0,0.99891,0.0,0.15727]
[1778910177971,63.75,78974.86,0.0,0.99891,0.0,0.15706]
[1778910178977,63.75,78981.89,0.0,0.99892,0.0,0.15585]
[1778910180888,63.75,78981.89,0.0,0.99892,0.0,0.15585]
[1778910181061,63.75,78982.07,0.0,0.99892,0.0,0.15582]
[1778910183005,63.75,78985.42,0.0,0.99893,0.0,0.15525]
[1778910184012,63.75,78990.45,0.0,0.99893,0.0,0.15439]
[1778910187455,63.75,78991.98,0.0,0.99894,0.0,0.15413]
[1778910187563,63.75,78991.98,0.0,0.99894,0.0,0.15413]
[1778910187662,63.75,78992.38,0.0,0.99894,0.0,0.15406]
[1778910189533,63.75,78992.46,0.0,0.99894,0.0,0.15405]
[1778910189561,63.75,78992.46,0.0,0.99894,0.0,0.15405]
[1778910191061,63.75,78995.6,0.0,0.99894,0.0,0.15352]
[1778910194387,63.75,78995.44,0.0,0.99894,0.0,0.15354]
[1778910194569,63.75,78995.44,0.0,0.99894,0.0,0.15354]
[1778910194651,63.75,78995.49,0.0,0.99894,0.0,0.15353]
[1778910196096,63.75,79001.47,0.0,0.99895,0.0,0.15253]
[1778910197103,63.75,79003.45,0.0,0.99895,0.0,0.15219]
[1778910198953,63.75,79003.45,0.0,0.99895,0.0,0.15219]
[1778910199058,63.75,79004.2,0.0,0.99895,0.0,0.15207]
[1778910204152,63.75,79004.22,0.0,0.99895,0.0,0.15206]
[1778910206166,63.75,79001.32,0.0,0.99895,0.0,0.15255]
[1778910207568,63.75,79001.32,0.0,0.99895,0.0,0.15255]
[1778910207808,63.75,79001.32,0.0,0.99895,0.0,0.15255]
[1778910207892,63.75,79001.3,0.0,0.99895,0.0,0.15255]
[1778910209593,63.75,79001.26,0.0,0.99895,0.0,0.15256]
[1778910209807,63.75,79001.26,0.0,0.99895,0.0,0.15256]
[1778910219258,63.75,79001.16,0.0,0.99895,0.0,0.15208]
[1778910225300,63.75,79001.46,0.0,0.99895,0.0,0.15203]
[1778910226893,63.75,79001.46,0.0,0.99895,0.0,0.15203]
[1778910226951,63.75,79002.23,0.0,0.99895,0.0,0.1519]
[1778910227058,63.75,79002.23,0.0,0.99895,0.0,0.1519]
[1778910227682,63.75,79002.23,0.0,0.99895,0.0,0.1519]
[1778910227809,63.75,79002.23,0.0,0.99895,0.0,0.1519]
[1778910227909,63.75,79002.53,0.0,0.99895,0.0,0.15185]
[1778910234363,63.75,79001.49,0.0,0.99895,0.0,0.15202]
[1778910241413,63.75,79001.4,0.0,0.99895,0.0,0.15204]
[1778910248637,63.75,79001.5,0.0,0.99895,0.0,0.15202]
[1778910248808,63.75,79001.5,0.0,0.99895,0.0,0.15202]
[1778910248868,63.75,79001.64,0.0,0.99895,0.0,0.152]
[1778910250885,63.75,79002.63,0.0,0.99895,0.0,0.15183]
[1778910251062,63.75,79002.49,0.0,0.99895,0.0,0.15185]
[1778910256517,63.75,79002.86,0.0,0.99895,0.0,0.15179]
[1778910262559,63.75,79003.36,0.0,0.99895,0.0,0.15171]
[1778910267594,63.75,79003.25,0.0,0.99895,0.0,0.15173]
[1778910269957,63.75,79002.63,0.0,0.99895,0.0,0.15183]
[1778910270059,63.75,79002.63,0.0,0.99895,0.0,0.15183]
[1778910269972,63.75,79002.63,0.0,0.99895,0.0,0.15183]
[1778910270615,63.75,79002.55,0.0,0.99895,0.0,0.15184]
[1778910271980,63.75,79002.55,0.0,0.99895,0.0,0.15184]
[1778910272061,63.75,79002.55,0.0,0.99895,0.0,0.15184]
[1778910283706,63.75,79002.8,0.0,0.99896,0.0,0.1513]
[1778910287208,63.75,79002.07,0.0,0.99896,0.0,0.15143]
[1778910287310,63.75,79002.07,0.0,0.99896,0.0,0.15143]
[1778910288057,63.75,79002.07,0.0,0.99896,0.0,0.15143]
[1778910287410,63.75,79002.07,0.0,0.99896,0.0,0.15143]
[1778910288309,63.75,79002.07,0.0,0.99896,0.0,0.15143]
[1778910293787,63.75,79001.34,0.0,0.99896,0.0,0.15155]
[1778910294175,63.75,79001.34,0.0,0.99896,0.0,0.15155]
[1778910294784,63.75,78972.9,0.0,0.99892,0.0,0.15637]
[1778910295791,63.75,78971.12,0.0,0.99892,0.0,0.15668]
[1778910296798,63.75,78969.44,0.0,0.99891,0.0,0.15697]
[1778910297805,63.75,78971.23,0.0,0.99892,0.0,0.15666]
[1778910298222,63.75,78971.23,0.0,0.99892,0.0,0.15666]
[1778910298812,63.75,78971.12,0.0,0.99892,0.0,0.15668]
[1778910301834,63.75,78974.1,0.0,0.99892,0.0,0.15617]
[1778910302840,63.75,78976.74,0.0,0.99892,0.0,0.15571]
[1778910305861,63.75,78979.68,0.0,0.99893,0.0,0.15521]
[1778910307509,63.75,78979.74,0.0,0.99893,0.0,0.1552]
[1778910307566,63.75,78979.74,0.0,0.99893,0.0,0.1552]
[1778910312910,63.75,78980.22,0.0,0.99893,0.0,0.15512]
[1778910314852,63.75,78980.24,0.0,0.99893,0.0,0.15511]
[1778910315058,63.75,78980.24,0.0,0.99893,0.0,0.15511]
[1778910315081,63.75,78980.37,0.0,0.99893,0.0,0.15509]
[1778910315931,63.75,78983.42,0.0,0.99893,0.0,0.15457]
[1778910316938,63.75,78985.31,0.0,0.99893,0.0,0.15425]
[1778910318771,63.75,78984.89,0.0,0.99893,0.0,0.15432]
[1778910318809,63.75,78984.89,0.0,0.99893,0.0,0.15432]
[1778910323987,63.75,78984.78,0.0,0.99893,0.0,0.15434]
[1778910328809,63.75,78985.82,0.0,0.99894,0.0,0.15416]
[1778910329062,63.75,78985.82,0.0,0.99894,0.0,0.15416]
[1778910329023,63.75,78986.12,0.0,0.99894,0.0,0.15411]
[1778910329163,63.75,78986.12,0.0,0.99894,0.0,0.15411]
[1778910331230,63.75,78986.11,0.0,0.99894,0.0,0.15361]
[1778910331323,63.75,78986.11,0.0,0.99894,0.0,0.15361]
[1778910337081,63.75,78986.34,0.0,0.99894,0.0,0.15357]
[1778910342116,63.75,78987.99,0.0,0.99894,0.0,0.15329]
[1778910343123,63.75,78989.48,0.0,0.99894,0.0,0.15304]
[1778910343868,63.75,78989.48,0.0,0.99894,0.0,0.15304]
[1778910344060,63.75,78989.48,0.0,0.99894,0.0,0.15304]
[1778910344130,63.75,78989.8,0.0,0.99894,0.0,0.15299]
[1778910346241,63.75,78990.23,0.0,0.99894,0.0,0.15291]
[1778910346310,63.75,78990.23,0.0,0.99894,0.0,0.15291]
[1778910352422,63.75,78990.73,0.0,0.99895,0.0,0.15283]
[1778910352561,63.75,78990.73,0.0,0.99895,0.0,0.15283]
[1778910352659,63.75,78989.15,0.0,0.99894,0.0,0.1531]
[1778910353193,63.75,78987.13,0.0,0.99894,0.0,0.15344]
[1778910356754,63.75,78986.29,0.0,0.99894,0.0,0.15358]
[1778910356811,63.75,78986.29,0.0,0.99894,0.0,0.15358]
[1778910359235,63.75,78989.2,0.0,0.99894,0.0,0.15309]
[1778910364270,63.75,78988.82,0.0,0.99894,0.0,0.15315]
[1778910369305,63.75,78989.16,0.0,0.99894,0.0,0.15309]
[1778910376453,63.75,78989.04,0.0,0.99894,0.0,0.15311]
[1778910376561,63.75,78989.04,0.0,0.99894,0.0,0.15311]
[1778910376661,63.75,78989.04,0.0,0.99894,0.0,0.15311]
[1778910379373,63.75,78988.89,0.0,0.99894,0.0,0.15314]
[1778910379559,63.75,78988.89,0.0,0.99894,0.0,0.15314]
[1778910385417,63.75,78987.76,0.0,0.99894,0.0,0.15333]
[1778910388362,63.75,78987.75,0.0,0.99894,0.0,0.15333]
[1778910388560,63.75,78987.75,0.0,0.99894,0.0,0.15333]
[1778910388602,63.75,78987.76,0.0,0.99894,0.0,0.15333]
[1778910390799,63.75,78987.76,0.0,0.99894,0.0,0.15333]
[1778910390813,63.75,78987.76,0.0,0.99894,0.0,0.15333]
[1778910396494,63.75,78987.76,0.0,0.99894,0.0,0.15283]
[1778910406149,63.75,78988.15,0.0,0.99895,0.0,0.15276]
[1778910406158,63.75,78988.15,0.0,0.99895,0.0,0.15276]
[1778910406311,63.75,78988.15,0.0,0.99895,0.0,0.15276]
[1778910407571,63.75,78987.94,0.0,0.99895,0.0,0.1528]
[1778910408503,63.75,78987.94,0.0,0.99895,0.0,0.1528]
[1778910408566,63.75,78987.94,0.0,0.99895,0.0,0.1528]
[1778910417641,63.75,78987.94,0.0,0.99895,0.0,0.1528]
[1778910422676,63.75,78988.12,0.0,0.99895,0.0,0.15277]
[1778910424298,63.75,78988.09,0.0,0.99895,0.0,0.15277]
[1778910425727,63.75,78988.09,0.0,0.99895,0.0,0.15277]
[1778910425813,63.75,78988.09,0.0,0.99895,0.0,0.15277]
[1778910436775,63.75,78988.11,0.0,0.99895,0.0,0.15277]
[1778910441810,63.75,78987.96,0.0,0.99895,0.0,0.15279]
[1778910448859,63.75,78988.33,0.0,0.99895,0.0,0.15273]
[1778910449866,63.75,78989.69,0.0,0.99895,0.0,0.1525]
[1778910452217,63.75,78990.09,0.0,0.99895,0.0,0.15244]
[1778910452311,63.75,78990.17,0.0,0.99895,0.0,0.15192]
[1778910461950,63.75,78990.0,0.0,0.99895,0.0,0.15195]
[1778910465971,63.75,78990.11,0.0,0.99895,0.0,0.15193]
[1778910466063,63.75,78990.11,0.0,0.99895,0.0,0.15193]
[1778910472020,63.75,78989.44,0.0,0.99895,0.0,0.15204]
[1778910473925,63.75,78989.71,0.0,0.99895,0.0,0.152]
[1778910474063,63.75,78989.71,0.0,0.99895,0.0,0.152]
[1778910484104,63.75,78989.68,0.0,0.99895,0.0,0.152]
[1778910490146,63.75,78990.25,0.0,0.99895,0.0,0.15191]
[1778910490755,63.75,78990.25,0.0,0.99895,0.0,0.15191]
[1778910490810,63.75,78990.25,0.0,0.99895,0.0,0.15191]
[1778910496188,63.75,78989.16,0.0,0.99895,0.0,0.15209]
[1778910500805,63.75,78988.59,0.0,0.99895,0.0,0.15219]
[1778910501065,63.75,78988.59,0.0,0.99895,0.0,0.15219]
[1778910505254,63.75,78986.69,0.0,0.99895,0.0,0.15251]
[1778910506259,63.75,78978.39,0.0,0.99894,0.0,0.15391]
[1778910507266,63.75,78975.71,0.0,0.99893,0.0,0.15436]
[1778910508040,63.75,78975.71,0.0,0.99893,0.0,0.15436]
[1778910508062,63.75,78975.71,0.0,0.99893,0.0,0.15436]
[1778910510287,63.75,78974.37,0.0,0.99893,0.0,0.15459]
[1778910515322,63.75,78974.44,0.0,0.99893,0.0,0.15407]
[1778910518343,63.75,78975.66,0.0,0.99894,0.0,0.15387]
[1778910526052,63.75,78975.67,0.0,0.99894,0.0,0.15387]
[1778910526063,63.75,78975.67,0.0,0.99894,0.0,0.15387]
[1778910531658,63.75,78975.85,0.0,0.99894,0.0,0.15383]
[1778910531814,63.75,78975.85,0.0,0.99894,0.0,0.15383]
[1778910537476,63.75,78972.65,0.0,0.99893,0.0,0.15438]
[1778910538808,63.75,78972.65,0.0,0.99893,0.0,0.15438]
[1778910539059,63.75,78972.65,0.0,0.99893,0.0,0.15438]
[1778910539159,63.75,78971.11,0.0,0.99893,0.0,0.15464]
[1778910546539,63.75,78971.36,0.0,0.99893,0.0,0.1546]
[1778910548553,63.75,78967.95,0.0,0.99893,0.0,0.15518]
[1778910550567,63.75,78966.91,0.0,0.99892,0.0,0.15536]
[1778910551394,63.75,78966.91,0.0,0.99892,0.0,0.15536]
[1778910551561,63.75,78966.91,0.0,0.99892,0.0,0.15536]
[1778910556609,63.75,78966.71,0.0,0.99892,0.0,0.15539]
[1778910560485,63.75,78966.41,0.0,0.99892,0.0,0.15544]
[1778910560564,63.75,78966.41,0.0,0.99892,0.0,0.15544]
[1778910565672,63.75,78966.12,0.0,0.99892,0.0,0.15549]
[1778910571714,63.75,78966.16,0.0,0.99893,0.0,0.15498]
[1778910581784,63.75,78966.16,0.0,0.99893,0.0,0.15498]
[1778910586563,63.75,78966.15,0.0,0.99893,0.0,0.15498]
[1778910586810,63.75,78966.15,0.0,0.99893,0.0,0.15498]
[1778910588834,63.75,78964.46,0.0,0.99893,0.0,0.15527]
[1778910589841,63.75,78959.25,0.0,0.99892,0.0,0.15616]
[1778910591012,63.75,78959.25,0.0,0.99892,0.0,0.15616]
[1778910591060,63.75,78959.25,0.0,0.99892,0.0,0.15616]
[1778910591071,63.75,78953.7,0.0,0.99891,0.0,0.15712]
[1778910591855,63.75,78955.39,0.0,0.99891,0.0,0.15683]
[1778910592862,63.75,78956.55,0.0,0.99891,0.0,0.15663]
[1778910595258,63.75,78956.48,0.0,0.99891,0.0,0.15664]
[1778910595311,63.75,78956.48,0.0,0.99891,0.0,0.15664]
[1778910595278,63.75,78963.13,0.0,0.99892,0.0,0.1555]
[1778910595883,63.75,78966.36,0.0,0.99893,0.0,0.15494]
[1778910596891,63.75,78970.29,0.0,0.99893,0.0,0.15427]
[1778910597466,63.75,78970.29,0.0,0.99893,0.0,0.15427]
[1778910597560,63.75,78970.29,0.0,0.99893,0.0,0.15427]
[1778910597898,63.75,78973.96,0.0,0.99894,0.0,0.15365]
[1778910598905,63.75,78980.26,0.0,0.99895,0.0,0.15258]
[1778910599915,63.75,78982.24,0.0,0.99895,0.0,0.15225]
[1778910604961,63.75,78983.19,0.0,0.99895,0.0,0.15209]
[1778910610007,63.75,78982.74,0.0,0.99895,0.0,0.15217]
[1778910616048,63.75,78982.79,0.0,0.99895,0.0,0.15216]
[1778910618062,63.75,78981.7,0.0,0.99895,0.0,0.15234]
[1778910623097,63.75,78981.4,0.0,0.99895,0.0,0.15239]
[1778910625947,63.75,78981.4,0.0,0.99895,0.0,0.15239]
[1778910626059,63.75,78981.4,0.0,0.99895,0.0,0.15239]
[1778910632160,63.75,78981.45,0.0,0.99895,0.0,0.15188]
[1778910637195,63.75,78981.85,0.0,0.99895,0.0,0.15182]
[1778910641441,63.75,78981.85,0.0,0.99895,0.0,0.15182]
[1778910641561,63.75,78981.85,0.0,0.99895,0.0,0.15182]
[1778910649282,63.75,78981.69,0.0,0.99895,0.0,0.15184]
[1778910659352,63.75,78981.92,0.0,0.99895,0.0,0.1518]
[1778910664387,63.75,78981.98,0.0,0.99895,0.0,0.15179]
[1778910666129,63.75,78982.1,0.0,0.99895,0.0,0.15177]
[1778910666309,63.75,78982.1,0.0,0.99895,0.0,0.15177]
[1778910666402,63.75,78986.18,0.0,0.99896,0.0,0.15109]
[1778910671436,63.75,78985.42,0.0,0.99896,0.0,0.15122]
[1778910673451,63.75,78983.64,0.0,0.99895,0.0,0.15152]
[1778910674613,63.75,78983.72,0.0,0.99895,0.0,0.1515]
[1778910674809,63.75,78983.72,0.0,0.99895,0.0,0.1515]
[1778910680499,63.75,78983.56,0.0,0.99895,0.0,0.15153]
[1778910684527,63.75,78985.57,0.0,0.99896,0.0,0.15119]
[1778910689218,63.75,78985.57,0.0,0.99896,0.0,0.15119]
[1778910689308,63.75,78985.57,0.0,0.99896,0.0,0.15119]
[1778910689562,63.75,78981.04,0.0,0.99895,0.0,0.15195]
[1778910690569,63.75,78978.98,0.0,0.99895,0.0,0.1523]
[1778910691576,63.75,78976.57,0.0,0.99895,0.0,0.1522]
[1778910693590,63.75,78975.2,0.0,0.99895,0.0,0.15243]
[1778910695921,63.75,78975.31,0.0,0.99895,0.0,0.15241]
[1778910696062,63.75,78975.31,0.0,0.99895,0.0,0.15241]
[1778910697618,63.75,78977.06,0.0,0.99895,0.0,0.15212]
[1778910700639,63.75,78978.55,0.0,0.99895,0.0,0.15187]
[1778910704265,63.75,78978.44,0.0,0.99895,0.0,0.15189]
[1778910704667,63.75,78980.67,0.0,0.99895,0.0,0.15151]
[1778910706314,63.75,78980.67,0.0,0.99895,0.0,0.15151]
[1778910706412,63.75,78981.78,0.0,0.99895,0.0,0.15133]
[1778910714015,63.75,78981.87,0.0,0.99895,0.0,0.15131]
[1778910726821,63.75,78981.82,0.0,0.99895,0.0,0.15132]
[1778910731856,63.75,78982.5,0.0,0.99896,0.0,0.15121]
[1778910736891,63.75,78982.47,0.0,0.99896,0.0,0.15121]
[1778910744947,63.75,78982.43,0.0,0.99896,0.0,0.15122]
[1778910750989,63.75,78980.24,0.0,0.99895,0.0,0.15158]
[1778910751996,63.75,78977.73,0.0,0.99895,0.0,0.1515]
[1778910757031,63.75,78977.81,0.0,0.99895,0.0,0.15149]
[1778910765088,63.75,78977.92,0.0,0.99895,0.0,0.15147]
[1778910770123,63.75,78977.04,0.0,0.99895,0.0,0.15162]
[1778910775158,63.75,78976.93,0.0,0.99895,0.0,0.15164]
[1778910780193,63.75,78977.02,0.0,0.99895,0.0,0.15162]
[1778910787242,63.75,78976.88,0.0,0.99895,0.0,0.15165]
[1778910794292,63.75,78976.66,0.0,0.99895,0.0,0.15168]
[1778910803354,63.75,78976.96,0.0,0.99895,0.0,0.15163]
[1778910808389,63.75,78977.12,0.0,0.99895,0.0,0.15161]
[1778910813424,63.75,78977.62,0.0,0.99896,0.0,0.15102]
[1778910825508,63.75,78976.83,0.0,0.99895,0.0,0.15115]
[1778910836585,63.75,78976.63,0.0,0.99895,0.0,0.15119]
[1778910842627,63.75,78976.67,0.0,0.99895,0.0,0.15118]
[1778910849676,63.75,78976.99,0.0,0.99896,0.0,0.15113]
[1778910850683,63.75,78978.89,0.0,0.99896,0.0,0.15081]
[1778910856725,63.75,78978.43,0.0,0.99896,0.0,0.15089]
[1778910862767,63.75,78978.47,0.0,0.99896,0.0,0.15088]
[1778910874851,63.75,78977.89,0.0,0.99896,0.0,0.15048]
[1778910879886,63.75,78977.85,0.0,0.99896,0.0,0.15049]
[1778910889956,63.75,78977.85,0.0,0.99896,0.0,0.15049]
[1778910900026,63.75,78977.82,0.0,0.99896,0.0,0.15049]
[1778910914125,63.75,78975.67,0.0,0.99896,0.0,0.15085]
[1778910915132,63.75,78974.28,0.0,0.99895,0.0,0.15108]
[1778910920167,63.75,78974.09,0.0,0.99895,0.0,0.15111]
[1778910925202,63.75,78975.23,0.0,0.99896,0.0,0.15092]
[1778910931244,63.75,78975.87,0.0,0.99896,0.0,0.15032]
[1778910940307,63.75,78975.66,0.0,0.99896,0.0,0.15035]
[1778910945342,63.75,78975.53,0.0,0.99896,0.0,0.15037]
[1778910950377,63.75,78975.26,0.0,0.99896,0.0,0.15042]
[1778910955412,63.75,78974.59,0.0,0.99896,0.0,0.15053]
[1778910960447,63.75,78974.13,0.0,0.99896,0.0,0.15061]
[1778910966490,63.75,78974.49,0.0,0.99896,0.0,0.15055]
[1778910974546,63.75,78974.45,0.0,0.99896,0.0,0.15055]
[1778910982603,63.75,78974.5,0.0,0.99896,0.0,0.15055]
[1778910987638,63.75,78974.35,0.0,0.99896,0.0,0.15057]
[1778910991666,63.75,78973.64,0.0,0.99896,0.0,0.15019]
[1778910996701,63.75,78973.16,0.0,0.99896,0.0,0.15027]
[1778911008787,63.75,78973.23,0.0,0.99896,0.0,0.15026]
[1778911013822,63.75,78972.77,0.0,0.99896,0.0,0.15033]
[1778911018857,63.75,78972.79,0.0,0.99896,0.0,0.15033]
[1778911023892,63.75,78972.8,0.0,0.99896,0.0,0.15033]
[1778911031948,63.75,78972.88,0.0,0.99896,0.0,0.15032]
[1778911039606,63.75,78972.88,0.0,0.99896,0.0,0.15032]
[1778911042018,63.75,78971.77,0.0,0.99896,0.0,0.1505]
[1778911051081,63.75,78971.71,0.0,0.99896,0.0,0.15001]
[1778911056116,63.75,78969.73,0.0,0.99896,0.0,0.15034]
[1778911061151,63.75,78968.32,0.0,0.99896,0.0,0.15058]
[1778911067198,63.75,78968.76,0.0,0.99896,0.0,0.1505]
[1778911072233,63.75,78968.45,0.0,0.99896,0.0,0.15056]
[1778911078275,63.75,78968.16,0.0,0.99896,0.0,0.1506]
[1778911083310,63.75,78968.1,0.0,0.99896,0.0,0.15061]
[1778911091366,63.75,78966.9,0.0,0.99896,0.0,0.15082]
[1778911097778,63.75,78966.92,0.0,0.99896,0.0,0.15081]
[1778911097812,63.75,78963.15,0.0,0.99895,0.0,0.15144]
[1778911098415,63.75,78960.28,0.0,0.99895,0.0,0.15193]
[1778911099422,63.75,78957.69,0.0,0.99894,0.0,0.15236]
[1778911100429,63.75,78955.78,0.0,0.99894,0.0,0.15268]
[1778911105464,63.75,78954.25,0.0,0.99894,0.0,0.15294]
[1778911106310,63.75,78954.25,0.0,0.99894,0.0,0.15294]
[1778911106745,63.75,78954.25,0.0,0.99894,0.0,0.15294]
[1778911106816,63.75,78950.73,0.0,0.99893,0.0,0.15354]
[1778911107478,63.75,78949.15,0.0,0.99893,0.0,0.15381]
[1778911108310,63.75,78949.15,0.0,0.99893,0.0,0.15381]
[1778911109492,63.75,78947.66,0.0,0.99893,0.0,0.15406]
[1778911110920,63.75,78948.42,0.0,0.99893,0.0,0.15393]
[1778911111506,63.75,78947.34,0.0,0.99893,0.0,0.15361]
[1778911117548,63.75,78946.51,0.0,0.99893,0.0,0.15375]
[1778911120569,63.75,78941.93,0.0,0.99893,0.0,0.15453]
[1778911122584,63.75,78939.22,0.0,0.99892,0.0,0.155]
[1778911124344,63.75,78938.8,0.0,0.99892,0.0,0.15507]
[1778911124561,63.75,78938.8,0.0,0.99892,0.0,0.15507]
[1778911124598,63.75,78937.66,0.0,0.99892,0.0,0.15526]
[1778911127619,63.75,78938.66,0.0,0.99892,0.0,0.15509]
[1778911132654,63.75,78938.19,0.0,0.99892,0.0,0.15517]
[1778911137690,63.75,78938.39,0.0,0.99892,0.0,0.15514]
[1778911142724,63.75,78938.71,0.0,0.99892,0.0,0.15508]
[1778911143642,63.75,78938.71,0.0,0.99892,0.0,0.15508]
[1778911143811,63.75,78938.71,0.0,0.99892,0.0,0.15508]
[1778911143911,63.75,78943.81,0.0,0.99893,0.0,0.15421]
[1778911149773,63.75,78944.17,0.0,0.99893,0.0,0.15415]
[1778911150780,63.75,78947.39,0.0,0.99893,0.0,0.1536]
[1778911151787,63.75,78948.38,0.0,0.99894,0.0,0.15343]
[1778911152794,63.75,78949.66,0.0,0.99894,0.0,0.15322]
[1778911153801,63.75,78951.57,0.0,0.99894,0.0,0.15289]
[1778911154808,63.75,78954.41,0.0,0.99894,0.0,0.15241]
[1778911155791,63.75,78954.41,0.0,0.99894,0.0,0.15241]
[1778911155811,63.75,78954.41,0.0,0.99894,0.0,0.15241]
[1778911156822,63.75,78956.0,0.0,0.99895,0.0,0.15214]
[1778911158836,63.75,78960.46,0.0,0.99895,0.0,0.15139]
[1778911159843,63.75,78961.78,0.0,0.99895,0.0,0.15117]
[1778911160593,63.75,78961.78,0.0,0.99895,0.0,0.15117]
[1778911160807,63.75,78961.78,0.0,0.99895,0.0,0.15117]
[1778911163085,63.75,78961.48,0.0,0.99895,0.0,0.15122]
[1778911163309,63.75,78961.48,0.0,0.99895,0.0,0.15122]
[1778911163871,63.75,78962.13,0.0,0.99895,0.0,0.15111]
[1778911167255,63.75,78961.05,0.0,0.99895,0.0,0.15129]
[1778911167315,63.75,78961.05,0.0,0.99895,0.0,0.15129]
[1778911173174,63.75,78963.2,0.0,0.99896,0.0,0.15043]
[1778911173249,63.75,78963.2,0.0,0.99896,0.0,0.15043]
[1778911173310,63.75,78963.2,0.0,0.99896,0.0,0.15043]
[1778911173351,63.75,78963.2,0.0,0.99896,0.0,0.15043]
[1778911177969,63.75,78971.42,0.0,0.99897,0.0,0.14907]
[1778911180281,63.75,78971.61,0.0,0.99897,0.0,0.14904]
[1778911180311,63.75,78971.61,0.0,0.99897,0.0,0.14904]
[1778911180433,63.75,78971.61,0.0,0.99897,0.0,0.14904]
[1778911180561,63.75,78971.61,0.0,0.99897,0.0,0.14904]
[1778911180990,63.75,78975.29,0.0,0.99897,0.0,0.14843]
[1778911184012,63.75,78978.02,0.0,0.99898,0.0,0.14798]
[1778911187347,63.75,78979.41,0.0,0.99898,0.0,0.14775]
[1778911187561,63.75,78979.41,0.0,0.99898,0.0,0.14775]
[1778911189047,63.75,78983.05,0.0,0.99898,0.0,0.14715]
[1778911193280,63.75,78985.03,0.0,0.99899,0.0,0.14683]
[1778911193313,63.75,78985.03,0.0,0.99899,0.0,0.14683]
[1778911193506,63.75,78985.03,0.0,0.99899,0.0,0.14683]
[1778911193561,63.75,78985.03,0.0,0.99899,0.0,0.14683]
[1778911193662,63.75,78985.39,0.0,0.99899,0.0,0.14677]
[1778911195089,63.75,78992.39,0.0,0.99899,0.0,0.14563]
[1778911198110,63.75,78999.03,0.0,0.999,0.0,0.14456]
[1778911200401,63.75,78999.66,0.0,0.999,0.0,0.14446]
[1778911200560,63.75,78999.66,0.0,0.999,0.0,0.14446]
[1778911207173,63.75,79000.39,0.0,0.999,0.0,0.14434]
[1778911212209,63.75,79000.39,0.0,0.999,0.0,0.14434]
[1778911220265,63.75,79000.49,0.0,0.999,0.0,0.14432]
[1778911226310,63.75,79000.95,0.0,0.99901,0.0,0.14425]
[1778911232924,63.75,79001.02,0.0,0.99901,0.0,0.14424]
[1778911232969,63.75,79001.02,0.0,0.99901,0.0,0.14376]
[1778911233065,63.75,79001.02,0.0,0.99901,0.0,0.14376]
[1778911233110,63.75,79001.02,0.0,0.99901,0.0,0.14376]
[1778911233309,63.75,79001.02,0.0,0.99901,0.0,0.14376]
[1778911238395,63.75,79001.02,0.0,0.99901,0.0,0.14376]
[1778911244437,63.75,79001.79,0.0,0.99901,0.0,0.14363]
[1778911245444,63.75,79004.38,0.0,0.99901,0.0,0.14322]
[1778911246066,63.75,79004.38,0.0,0.99901,0.0,0.14322]
[1778911246311,63.75,79004.38,0.0,0.99901,0.0,0.14322]
[1778911251486,63.75,79004.41,0.0,0.99901,0.0,0.14321]
[1778911255927,63.75,79004.11,0.0,0.99901,0.0,0.14326]
[1778911256063,63.75,79004.38,0.0,0.99901,0.0,0.14322]
[1778911256166,63.75,79004.38,0.0,0.99901,0.0,0.14322]
[1778911256313,63.75,79004.38,0.0,0.99901,0.0,0.14322]
[1778911256413,63.75,79004.38,0.0,0.99901,0.0,0.14322]
[1778911259542,63.75,79006.7,0.0,0.99902,0.0,0.14285]
[1778911267600,63.75,79006.63,0.0,0.99902,0.0,0.14286]
[1778911269668,63.75,79006.49,0.0,0.99902,0.0,0.14288]
[1778911269815,63.75,79006.49,0.0,0.99902,0.0,0.14288]
[1778911275654,63.75,79006.3,0.0,0.99901,0.0,0.14291]
[1778911280689,63.75,79006.49,0.0,0.99902,0.0,0.14288]
[1778911286572,63.75,79007.86,0.0,0.99902,0.0,0.14266]
[1778911286811,63.75,79007.86,0.0,0.99902,0.0,0.14266]
[1778911286824,63.75,79007.86,0.0,0.99902,0.0,0.14266]
[1778911287071,63.75,79007.86,0.0,0.99902,0.0,0.14266]
[1778911286910,63.75,79005.88,0.0,0.99901,0.0,0.14298]
[1778911287742,63.75,79008.74,0.0,0.99902,0.0,0.14252]
[1778911288745,63.75,79011.89,0.0,0.99902,0.0,0.14202]
[1778911292249,63.75,79013.54,0.0,0.99903,0.0,0.14129]
[1778911292312,63.75,79013.54,0.0,0.99903,0.0,0.14129]
[1778911294791,63.75,79007.94,0.0,0.99902,0.0,0.14217]
[1778911296584,63.75,79007.71,0.0,0.99902,0.0,0.14221]
[1778911296810,63.75,79007.71,0.0,0.99902,0.0,0.14221]
[1778911297008,63.75,79007.71,0.0,0.99902,0.0,0.14221]
[1778911297060,63.75,79007.71,0.0,0.99902,0.0,0.14221]
[1778911297051,63.75,79007.54,0.0,0.99902,0.0,0.14224]
[1778911302847,63.75,79006.34,0.0,0.99902,0.0,0.14243]
[1778911311270,63.75,79006.02,0.0,0.99902,0.0,0.14248]
[1778911315938,63.75,79001.65,0.0,0.99901,0.0,0.14317]
[1778911317362,63.75,79001.65,0.0,0.99901,0.0,0.14317]
[1778911317564,63.75,79001.65,0.0,0.99901,0.0,0.14317]
[1778911317985,63.75,79001.65,0.0,0.99901,0.0,0.14317]
[1778911318068,63.75,79001.65,0.0,0.99901,0.0,0.14317]
[1778911318080,63.75,79001.61,0.0,0.99901,0.0,0.14318]
[1778911319966,63.75,79004.9,0.0,0.99902,0.0,0.14266]
[1778911320973,63.75,79009.27,0.0,0.99902,0.0,0.14196]
[1778911322515,63.75,79010.56,0.0,0.99902,0.0,0.14176]
[1778911322562,63.75,79010.56,0.0,0.99902,0.0,0.14176]
[1778911322987,63.75,79014.56,0.0,0.99903,0.0,0.14112]
[1778911328022,63.75,79017.02,0.0,0.99903,0.0,0.14074]
[1778911331772,63.75,79016.87,0.0,0.99903,0.0,0.14076]
[1778911331812,63.75,79016.87,0.0,0.99903,0.0,0.14076]
[1778911332627,63.75,79016.87,0.0,0.99903,0.0,0.14076]
[1778911332814,63.75,79016.87,0.0,0.99903,0.0,0.14076]
[1778911332916,63.75,79016.87,0.0,0.99903,0.0,0.14076]
[1778911341114,63.75,79016.78,0.0,0.99903,0.0,0.14078]
[1778911347157,63.75,79017.05,0.0,0.99903,0.0,0.14073]
[1778911355165,63.75,79017.01,0.0,0.99903,0.0,0.14074]
[1778911355312,63.75,79017.01,0.0,0.99903,0.0,0.14074]
[1778911359240,63.75,79008.33,0.0,0.99902,0.0,0.14163]
[1778911362151,63.75,79006.36,0.0,0.99902,0.0,0.14194]
[1778911362310,63.75,79006.44,0.0,0.99902,0.0,0.14193]
[1778911363541,63.75,79006.22,0.0,0.99902,0.0,0.14197]
[1778911363564,63.75,79006.22,0.0,0.99902,0.0,0.14197]
[1778911363642,63.75,79006.22,0.0,0.99902,0.0,0.14197]
[1778911372331,63.75,79005.82,0.0,0.99902,0.0,0.14203]
[1778911374163,63.75,79005.82,0.0,0.99902,0.0,0.14203]
[1778911374323,63.75,79005.22,0.0,0.99902,0.0,0.14213]
[1778911378671,63.75,79004.63,0.0,0.99902,0.0,0.14222]
[1778911378813,63.75,79004.63,0.0,0.99902,0.0,0.14222]
[1778911378898,63.75,79003.23,0.0,0.99902,0.0,0.14244]
[1778911382401,63.75,79000.93,0.0,0.99901,0.0,0.14281]
[1778911383408,63.75,78994.77,0.0,0.99901,0.0,0.14379]
[1778911384791,63.75,78994.77,0.0,0.99901,0.0,0.14379]
[1778911384812,63.75,78994.77,0.0,0.99901,0.0,0.14379]
[1778911384911,63.75,78990.41,0.0,0.999,0.0,0.14449]
[1778911388443,63.75,78986.72,0.0,0.999,0.0,0.14509]
[1778911389450,63.75,78980.98,0.0,0.99899,0.0,0.14602]
[1778911390457,63.75,78974.46,0.0,0.99898,0.0,0.14708]
[1778911392038,63.75,78974.46,0.0,0.99898,0.0,0.14708]
[1778911392062,63.75,78974.46,0.0,0.99898,0.0,0.14708]
[1778911392197,63.75,78972.16,0.0,0.99898,0.0,0.14746]
[1778911393472,63.75,78972.0,0.0,0.99898,0.0,0.14749]
[1778911393563,63.75,78972.0,0.0,0.99898,0.0,0.14749]
[1778911393573,63.75,78972.04,0.0,0.99898,0.0,0.14748]
[1778911399521,63.75,78971.96,0.0,0.99898,0.0,0.14749]
[1778911401535,63.75,78975.54,0.0,0.99898,0.0,0.14691]
[1778911403818,63.75,78976.61,0.0,0.99898,0.0,0.14673]
[1778911404060,63.75,78976.61,0.0,0.99898,0.0,0.14673]
[1778911409591,63.75,78977.09,0.0,0.99899,0.0,0.14665]
[1778911412037,63.75,78977.04,0.0,0.99899,0.0,0.14666]
[1778911412061,63.75,78977.04,0.0,0.99899,0.0,0.14666]
[1778911412138,63.75,78976.58,0.0,0.99899,0.0,0.14625]
[1778911413231,63.75,78977.02,0.0,0.99899,0.0,0.14618]
[1778911413311,63.75,78977.02,0.0,0.99899,0.0,0.14618]
[1778911413619,63.75,78976.97,0.0,0.99899,0.0,0.14618]
[1778911418749,63.75,78977.69,0.0,0.99899,0.0,0.14607]
[1778911418812,63.75,78977.69,0.0,0.99899,0.0,0.14607]
[1778911418845,63.75,78981.27,0.0,0.99899,0.0,0.14548]
[1778911419661,63.75,78983.68,0.0,0.999,0.0,0.14509]
[1778911420668,63.75,78986.32,0.0,0.999,0.0,0.14467]
[1778911423540,63.75,78987.79,0.0,0.999,0.0,0.14443]
[1778911423563,63.75,78987.79,0.0,0.999,0.0,0.14443]
[1778911423689,63.75,78988.42,0.0,0.999,0.0,0.14433]
[1778911426711,63.75,78991.14,0.0,0.99901,0.0,0.14389]
[1778911427840,63.75,78991.14,0.0,0.99901,0.0,0.14389]
[1778911428021,63.75,78991.14,0.0,0.99901,0.0,0.14389]
[1778911428022,63.75,78994.42,0.0,0.99901,0.0,0.14337]
[1778911433760,63.75,78995.38,0.0,0.99901,0.0,0.14321]
[1778911438798,63.75,78995.58,0.0,0.99901,0.0,0.14318]
[1778911443507,63.75,78996.56,0.0,0.99901,0.0,0.14302]
[1778911443563,63.75,78996.56,0.0,0.99901,0.0,0.14302]
[1778911446932,63.75,78997.28,0.0,0.99901,0.0,0.14291]
[1778911447062,63.75,78997.28,0.0,0.99901,0.0,0.14291]
[1778911447160,63.75,79001.4,0.0,0.99902,0.0,0.14225]
[1778911452896,63.75,79000.98,0.0,0.99902,0.0,0.14232]
[1778911454142,63.75,79000.98,0.0,0.99902,0.0,0.14232]
[1778911454313,63.75,79000.98,0.0,0.99902,0.0,0.14232]
[1778911459945,63.75,79000.98,0.0,0.99902,0.0,0.14232]
[1778911465989,63.75,79001.02,0.0,0.99902,0.0,0.14231]
[1778911471025,63.75,79001.57,0.0,0.99902,0.0,0.14175]
[1778911473068,63.75,79001.57,0.0,0.99902,0.0,0.14175]
[1778911473314,63.75,79001.57,0.0,0.99902,0.0,0.14175]
[1778911474220,63.75,79001.57,0.0,0.99902,0.0,0.14175]
[1778911474253,63.75,79001.64,0.0,0.99902,0.0,0.14174]
[1778911474315,63.75,79001.64,0.0,0.99902,0.0,0.14174]
[1778911480089,63.75,79002.31,0.0,0.99902,0.0,0.14163]
[1778911485123,63.75,79002.39,0.0,0.99902,0.0,0.14162]
[1778911488441,63.75,79001.84,0.0,0.99902,0.0,0.14171]
[1778911488561,63.75,79001.84,0.0,0.99902,0.0,0.14171]
[1778911494186,63.75,79001.66,0.0,0.99902,0.0,0.14173]
[1778911497871,63.75,78999.69,0.0,0.99902,0.0,0.14205]
[1778911498059,63.75,78999.69,0.0,0.99902,0.0,0.14205]
[1778911498214,63.75,79001.94,0.0,0.99902,0.0,0.14169]
[1778911500228,63.75,78997.64,0.0,0.99902,0.0,0.14237]
[1778911500805,63.75,78997.64,0.0,0.99902,0.0,0.14237]
[1778911501062,63.75,78997.64,0.0,0.99902,0.0,0.14237]
[1778911501147,63.75,78997.64,0.0,0.99902,0.0,0.14237]
[1778911501235,63.75,78994.77,0.0,0.99901,0.0,0.14283]
[1778911501361,63.75,78994.77,0.0,0.99901,0.0,0.14283]
[1778911505263,63.75,78998.87,0.0,0.99902,0.0,0.14218]
[1778911505716,63.75,78998.87,0.0,0.99902,0.0,0.14218]
[1778911505811,63.75,78998.87,0.0,0.99902,0.0,0.14218]
[1778911513319,63.75,79000.29,0.0,0.99902,0.0,0.14195]
[1778911521089,63.75,79000.54,0.0,0.99902,0.0,0.14191]
[1778911523377,63.75,79000.84,0.0,0.99902,0.0,0.14186]
[1778911523567,63.75,79000.84,0.0,0.99902,0.0,0.14186]
[1778911523667,63.75,79000.84,0.0,0.99902,0.0,0.14186]
[1778911529433,63.75,79006.53,0.0,0.99903,0.0,0.14096]
[1778911532460,63.75,79004.92,0.0,0.99903,0.0,0.14074]
[1778911533465,63.75,79002.81,0.0,0.99903,0.0,0.14107]
[1778911539507,63.75,79002.78,0.0,0.99903,0.0,0.14108]
[1778911544542,63.75,79003.37,0.0,0.99903,0.0,0.14099]
[1778911553605,63.75,79003.04,0.0,0.99903,0.0,0.14104]
[1778911558640,63.75,79003.55,0.0,0.99903,0.0,0.14096]
[1778911566696,63.75,78999.33,0.0,0.99902,0.0,0.14163]
[1778911571731,63.75,78998.41,0.0,0.99902,0.0,0.14177]
[1778911577773,63.75,78998.34,0.0,0.99902,0.0,0.14178]
[1778911586836,63.75,78998.18,0.0,0.99902,0.0,0.14181]
[1778911590864,63.75,78989.67,0.0,0.99901,0.0,0.14316]
[1778911591871,63.75,78986.25,0.0,0.99901,0.0,0.14323]
[1778911596906,63.75,78985.76,0.0,0.99901,0.0,0.14331]
[1778911608991,63.75,78985.74,0.0,0.99901,0.0,0.14331]
[1778911614026,63.75,78985.74,0.0,0.99901,0.0,0.14331]
[1778911622082,63.75,78985.64,0.0,0.99901,0.0,0.14333]
[1778911632152,63.75,78985.64,0.0,0.99901,0.0,0.14333]
[1778911641215,63.75,78985.73,0.0,0.99901,0.0,0.14331]
[1778911647257,63.75,78985.49,0.0,0.99901,0.0,0.14335]
[1778911656320,63.75,78984.55,0.0,0.99901,0.0,0.14302]
[1778911664378,63.75,78981.77,0.0,0.99901,0.0,0.14346]
[1778911665385,63.75,78979.5,0.0,0.99901,0.0,0.14383]
[1778911672434,63.75,78979.69,0.0,0.99901,0.0,0.1438]
[1778911678476,63.75,78979.85,0.0,0.99901,0.0,0.14377]
[1778911686532,63.75,78979.63,0.0,0.99901,0.0,0.14381]
[1778911699625,63.75,78979.41,0.0,0.99901,0.0,0.14384]
[1778911712716,63.75,78979.7,0.0,0.99901,0.0,0.14331]
[1778911724800,63.75,78979.59,0.0,0.99901,0.0,0.14333]
[1778911731849,63.75,78979.15,0.0,0.99901,0.0,0.1434]
[1778911738898,63.75,78979.22,0.0,0.99901,0.0,0.14339]
[1778911745949,63.75,78977.32,0.0,0.99901,0.0,0.14369]
[1778911746956,63.75,78971.63,0.0,0.999,0.0,0.14461]
[1778911749979,63.75,78966.58,0.0,0.99899,0.0,0.14543]
[1778911751992,63.75,78959.41,0.0,0.99898,0.0,0.1466]
[1778911752999,63.75,78956.21,0.0,0.99898,0.0,0.14712]
[1778911759041,63.75,78955.4,0.0,0.99898,0.0,0.14725]
[1778911765083,63.75,78955.22,0.0,0.99898,0.0,0.14728]
[1778911770118,63.75,78955.18,0.0,0.99898,0.0,0.14729]
[1778911771126,63.75,78954.64,0.0,0.99898,0.0,0.14688]
[1778911771981,63.75,78954.64,0.0,0.99898,0.0,0.14688]
[1778911774310,63.75,78954.59,0.0,0.99898,0.0,0.14689]
[1778911775416,63.75,78954.51,0.0,0.99898,0.0,0.14691]
[1778911775565,63.75,78954.51,0.0,0.99898,0.0,0.14691]
[1778911775517,63.75,78954.47,0.0,0.99898,0.0,0.14691]
[1778911779181,63.75,78951.75,0.0,0.99898,0.0,0.14736]
[1778911784216,63.75,78950.82,0.0,0.99898,0.0,0.14751]
[1778911785223,63.75,78944.23,0.0,0.99897,0.0,0.1486]
[1778911786231,63.75,78942.21,0.0,0.99897,0.0,0.14893]
[1778911787238,63.75,78939.34,0.0,0.99896,0.0,0.14941]
[1778911789370,63.75,78938.36,0.0,0.99896,0.0,0.14957]
[1778911789562,63.75,78938.36,0.0,0.99896,0.0,0.14957]
[1778911795294,63.75,78938.52,0.0,0.99896,0.0,0.14955]
[1778911796301,63.75,78941.12,0.0,0.99896,0.0,0.14911]
[1778911797810,63.75,78942.64,0.0,0.99897,0.0,0.14886]
[1778911798062,63.75,78942.64,0.0,0.99897,0.0,0.14886]
[1778911798099,63.75,78942.64,0.0,0.99897,0.0,0.14886]
[1778911799653,63.75,78942.71,0.0,0.99897,0.0,0.14885]
[1778911799807,63.75,78942.71,0.0,0.99897,0.0,0.14885]
[1778911810399,63.75,78941.75,0.0,0.99896,0.0,0.14901]
[1778911816441,63.75,78941.87,0.0,0.99896,0.0,0.14899]
[1778911821476,63.75,78941.74,0.0,0.99896,0.0,0.14901]
[1778911824497,63.75,78939.0,0.0,0.99896,0.0,0.14947]
[1778911826995,63.75,78937.78,0.0,0.99896,0.0,0.14967]
[1778911827060,63.75,78937.78,0.0,0.99896,0.0,0.14967]
[1778911827518,63.75,78937.74,0.0,0.99896,0.0,0.14968]
[1778911828416,63.75,78937.74,0.0,0.99896,0.0,0.14968]
[1778911828564,63.75,78937.74,0.0,0.99896,0.0,0.14968]
[1778911832553,63.75,78935.65,0.0,0.99896,0.0,0.14952]
[1778911840609,63.75,78935.62,0.0,0.99896,0.0,0.14953]
[1778911842624,63.75,78930.82,0.0,0.99895,0.0,0.15033]
[1778911843631,63.75,78927.79,0.0,0.99895,0.0,0.15084]
[1778911844911,63.75,78927.75,0.0,0.99895,0.0,0.15085]
[1778911845064,63.75,78927.75,0.0,0.99895,0.0,0.15085]
[1778911845645,63.75,78927.41,0.0,0.99895,0.0,0.1509]
[1778911846334,63.75,78927.41,0.0,0.99895,0.0,0.1509]
[1778911846563,63.75,78927.41,0.0,0.99895,0.0,0.1509]
[1778911852110,63.75,78926.77,0.0,0.99895,0.0,0.15101]
[1778911858737,63.75,78926.61,0.0,0.99895,0.0,0.15104]
[1778911862765,63.75,78930.26,0.0,0.99895,0.0,0.15043]
[1778911864318,63.75,78930.26,0.0,0.99895,0.0,0.15043]
[1778911864567,63.75,78930.26,0.0,0.99895,0.0,0.15043]
[1778911864662,63.75,78936.3,0.0,0.99896,0.0,0.14942]
[1778911865725,63.75,78936.52,0.0,0.99896,0.0,0.14938]
[1778911865810,63.75,78936.52,0.0,0.99896,0.0,0.14938]
[1778911871828,63.75,78938.24,0.0,0.99896,0.0,0.14909]
[1778911874065,63.75,78937.71,0.0,0.99896,0.0,0.14918]
[1778911874312,63.75,78937.71,0.0,0.99896,0.0,0.14918]
[1778911874322,63.75,78937.08,0.0,0.99896,0.0,0.14929]
[1778911875242,63.75,78937.08,0.0,0.99896,0.0,0.14929]
[1778911875311,63.75,78937.08,0.0,0.99896,0.0,0.14929]
[1778911880893,63.75,78937.07,0.0,0.99896,0.0,0.14929]
[1778911882907,63.75,78938.99,0.0,0.99896,0.0,0.14897]
[1778911884269,63.75,78938.99,0.0,0.99896,0.0,0.14897]
[1778911884313,63.75,78938.99,0.0,0.99896,0.0,0.14897]
[1778911884410,63.75,78940.86,0.0,0.99897,0.0,0.14866]
[1778911885492,63.75,78940.86,0.0,0.99897,0.0,0.14866]
[1778911885564,63.75,78940.86,0.0,0.99897,0.0,0.14866]
[1778911890963,63.75,78940.01,0.0,0.99897,0.0,0.1488]
[1778911895999,63.75,78940.34,0.0,0.99897,0.0,0.14825]
[1778911898193,63.75,78940.34,0.0,0.99897,0.0,0.14825]
[1778911898311,63.75,78940.34,0.0,0.99897,0.0,0.14825]
[1778911898410,63.75,78940.34,0.0,0.99897,0.0,0.14825]
[1778911899281,63.75,78940.34,0.0,0.99897,0.0,0.14825]
[1778911899313,63.75,78940.34,0.0,0.99897,0.0,0.14825]
[1778911911112,63.75,78940.2,0.0,0.99897,0.0,0.14827]
[1778911918460,63.75,78940.2,0.0,0.99897,0.0,0.14827]
[1778911918563,63.75,78940.2,0.0,0.99897,0.0,0.14827]
[1778911920470,63.75,78940.2,0.0,0.99897,0.0,0.14827]
[1778911920559,63.75,78940.2,0.0,0.99897,0.0,0.14827]
[1778911920571,63.75,78940.2,0.0,0.99897,0.0,0.14827]
[1778911925874,63.75,78940.1,0.0,0.99897,0.0,0.14829]
[1778911926065,63.75,78940.1,0.0,0.99897,0.0,0.14829]
[1778911931253,63.75,78940.23,0.0,0.99897,0.0,0.14827]
[1778911941323,63.75,78940.23,0.0,0.99897,0.0,0.14827]
[1778911946117,63.75,78940.23,0.0,0.99897,0.0,0.14827]
[1778911946309,63.75,78940.23,0.0,0.99897,0.0,0.14827]
[1778911946590,63.75,78940.23,0.0,0.99897,0.0,0.14827]
[1778911946662,63.75,78940.23,0.0,0.99897,0.0,0.14827]
[1778911946810,63.75,78940.23,0.0,0.99897,0.0,0.14827]
[1778911959452,63.75,78940.35,0.0,0.99897,0.0,0.14775]
[1778911962253,63.75,78940.38,0.0,0.99897,0.0,0.14774]
[1778911962311,63.75,78940.38,0.0,0.99897,0.0,0.14774]
[1778911962473,63.75,78941.17,0.0,0.99897,0.0,0.14761]
[1778911963054,63.75,78941.17,0.0,0.99897,0.0,0.14761]
[1778911963314,63.75,78941.17,0.0,0.99897,0.0,0.14761]
[1778911974557,63.75,78940.23,0.0,0.99897,0.0,0.14777]
[1778911982816,63.75,78940.54,0.0,0.99897,0.0,0.14772]
[1778911983059,63.75,78940.54,0.0,0.99897,0.0,0.14772]
[1778911983539,63.75,78940.54,0.0,0.99897,0.0,0.14772]
[1778911983565,63.75,78940.54,0.0,0.99897,0.0,0.14772]
[1778911983640,63.75,78940.54,0.0,0.99897,0.0,0.14772]
[1778911984627,63.75,78937.1,0.0,0.99897,0.0,0.14829]
[1778911990980,63.75,78935.9,0.0,0.99897,0.0,0.14848]
[1778911991063,63.75,78935.9,0.0,0.99897,0.0,0.14848]
[1778911991676,63.75,78931.42,0.0,0.99896,0.0,0.14923]
[1778911992683,63.75,78929.76,0.0,0.99896,0.0,0.1495]
[1778911993338,63.75,78929.76,0.0,0.99896,0.0,0.1495]
[1778911993565,63.75,78929.76,0.0,0.99896,0.0,0.1495]
[1778911998725,63.75,78927.95,0.0,0.99896,0.0,0.14981]
[1778912001002,63.75,78927.95,0.0,0.99896,0.0,0.14981]
[1778912001063,63.75,78927.95,0.0,0.99896,0.0,0.14981]
[1778912002156,63.75,78927.95,0.0,0.99896,0.0,0.14981]
[1778912002307,63.75,78927.95,0.0,0.99896,0.0,0.14981]
[1778912002408,63.75,78927.95,0.0,0.99896,0.0,0.14981]
[1778912006294,63.75,78928.27,0.0,0.99896,0.0,0.14975]
[1778912006318,63.75,78928.27,0.0,0.99896,0.0,0.14975]
[1778912011816,63.75,78927.12,0.0,0.99896,0.0,0.14944]
[1778912018489,63.75,78927.16,0.0,0.99896,0.0,0.14944]
[1778912018563,63.75,78927.16,0.0,0.99896,0.0,0.14944]
[1778912018590,63.75,78927.82,0.0,0.99896,0.0,0.14933]
[1778912020189,63.75,78927.71,0.0,0.99896,0.0,0.14935]
[1778912020316,63.75,78927.71,0.0,0.99896,0.0,0.14935]
[1778912026280,63.75,78927.43,0.0,0.99896,0.0,0.14939]
[1778912026312,63.75,78927.43,0.0,0.99896,0.0,0.14939]
[1778912026381,63.75,78926.63,0.0,0.99896,0.0,0.14953]
[1778912028137,63.75,78926.59,0.0,0.99896,0.0,0.14953]
[1778912028312,63.75,78926.59,0.0,0.99896,0.0,0.14953]
[1778912030738,63.75,78925.98,0.0,0.99896,0.0,0.14963]
[1778912030811,63.75,78925.98,0.0,0.99896,0.0,0.14963]
[1778912030784,63.75,78924.88,0.0,0.99896,0.0,0.14982]
[1778912030949,63.75,78918.08,0.0,0.99895,0.0,0.15096]
[1778912032963,63.75,78913.44,0.0,0.99894,0.0,0.15174]
[1778912033970,63.75,78904.03,0.0,0.99893,0.0,0.15334]
[1778912034977,63.75,78901.54,0.0,0.99893,0.0,0.15376]
[1778912036582,63.75,78901.54,0.0,0.99893,0.0,0.15376]
[1778912036813,63.75,78901.54,0.0,0.99893,0.0,0.15376]
[1778912039005,63.75,78898.59,0.0,0.99892,0.0,0.15427]
[1778912040033,63.75,78897.26,0.0,0.99892,0.0,0.1545]
[1778912041040,63.75,78894.79,0.0,0.99892,0.0,0.15492]
[1778912041957,63.75,78894.79,0.0,0.99892,0.0,0.15492]
[1778912042068,63.75,78894.79,0.0,0.99892,0.0,0.15492]
[1778912042116,63.75,78899.65,0.0,0.99892,0.0,0.15409]
[1778912043054,63.75,78903.82,0.0,0.99893,0.0,0.15337]
[1778912044667,63.75,78903.82,0.0,0.99893,0.0,0.15337]
[1778912044810,63.75,78903.82,0.0,0.99893,0.0,0.15337]
[1778912044768,63.75,78901.56,0.0,0.99893,0.0,0.15376]
[1778912045068,63.75,78898.47,0.0,0.99892,0.0,0.15429]
[1778912046075,63.75,78896.22,0.0,0.99892,0.0,0.15468]
[1778912047082,63.75,78899.04,0.0,0.99892,0.0,0.15419]
[1778912048089,63.75,78901.85,0.0,0.99893,0.0,0.15371]
[1778912049172,63.75,78901.85,0.0,0.99893,0.0,0.15371]
[1778912049312,63.75,78901.85,0.0,0.99893,0.0,0.15371]
[1778912051005,63.75,78901.56,0.0,0.99893,0.0,0.15376]
[1778912051059,63.75,78901.56,0.0,0.99893,0.0,0.15376]
[1778912051110,63.75,78901.57,0.0,0.99893,0.0,0.15376]
[1778912053124,63.75,78902.81,0.0,0.99893,0.0,0.15355]
[1778912054196,63.75,78902.81,0.0,0.99893,0.0,0.15355]
[1778912054312,63.75,78902.81,0.0,0.99893,0.0,0.15355]
[1778912058678,63.75,78902.67,0.0,0.99893,0.0,0.15357]
[1778912058809,63.75,78902.67,0.0,0.99893,0.0,0.15357]
[1778912058741,63.75,78902.48,0.0,0.99893,0.0,0.1536]
[1778912059166,63.75,78904.3,0.0,0.99893,0.0,0.15329]
[1778912060832,63.75,78904.3,0.0,0.99893,0.0,0.15329]
[1778912061060,63.75,78904.37,0.0,0.99893,0.0,0.15328]
[1778912064322,63.75,78904.96,0.0,0.99893,0.0,0.15318]
[1778912065211,63.75,78901.07,0.0,0.99893,0.0,0.15384]
[1778912066174,63.75,78901.07,0.0,0.99893,0.0,0.15384]
[1778912066313,63.75,78901.07,0.0,0.99893,0.0,0.15384]
[1778912066402,63.75,78902.61,0.0,0.99893,0.0,0.15358]
[1778912067225,63.75,78903.99,0.0,0.99893,0.0,0.15334]
[1778912068232,63.75,78902.12,0.0,0.99893,0.0,0.15366]
[1778912071447,63.75,78901.58,0.0,0.99893,0.0,0.15376]
[1778912071565,63.75,78901.58,0.0,0.99893,0.0,0.15376]
[1778912075281,63.75,78903.65,0.0,0.99893,0.0,0.15289]
[1778912076288,63.75,78906.9,0.0,0.99894,0.0,0.15234]
[1778912077226,63.75,78906.9,0.0,0.99894,0.0,0.15234]
[1778912077313,63.75,78906.9,0.0,0.99894,0.0,0.15234]
[1778912082330,63.75,78907.6,0.0,0.99894,0.0,0.15222]
[1778912083941,63.75,78908.19,0.0,0.99894,0.0,0.15212]
[1778912084070,63.75,78908.19,0.0,0.99894,0.0,0.15212]
[1778912089876,63.75,78907.84,0.0,0.99894,0.0,0.15218]
[1778912090065,63.75,78908.22,0.0,0.99894,0.0,0.15212]
[1778912093460,63.75,78906.64,0.0,0.99894,0.0,0.15238]
[1778912098496,63.75,78906.47,0.0,0.99894,0.0,0.15241]
[1778912100510,63.75,78904.6,0.0,0.99893,0.0,0.15273]
[1778912101517,63.75,78903.11,0.0,0.99893,0.0,0.15298]
[1778912102119,63.75,78903.11,0.0,0.99893,0.0,0.15298]
[1778912102314,63.75,78903.11,0.0,0.99893,0.0,0.15298]
[1778912108569,63.75,78902.95,0.0,0.99893,0.0,0.15301]
[1778912111590,63.75,78901.22,0.0,0.99893,0.0,0.15331]
[1778912115676,63.75,78901.29,0.0,0.99893,0.0,0.15329]
[1778912115809,63.75,78901.29,0.0,0.99893,0.0,0.15329]
[1778912122667,63.75,78901.07,0.0,0.99893,0.0,0.15333]
[1778912123674,63.75,78902.43,0.0,0.99893,0.0,0.1531]
[1778912125022,63.75,78902.86,0.0,0.99893,0.0,0.15303]
[1778912125059,63.75,78902.86,0.0,0.99893,0.0,0.15303]
[1778912130723,63.75,78902.62,0.0,0.99893,0.0,0.15307]
[1778912135758,63.75,78902.53,0.0,0.99893,0.0,0.15257]
[1778912140793,63.75,78902.71,0.0,0.99894,0.0,0.15254]
[1778912143814,63.75,78898.62,0.0,0.99893,0.0,0.15324]
[1778912144037,63.75,78898.62,0.0,0.99893,0.0,0.15324]
[1778912144059,63.75,78898.62,0.0,0.99893,0.0,0.15324]
[1778912144821,63.75,78894.54,0.0,0.99892,0.0,0.15393]
[1778912147842,63.75,78891.46,0.0,0.99892,0.0,0.15446]
[1778912151296,63.75,78891.58,0.0,0.99892,0.0,0.15444]
[1778912151308,63.75,78891.58,0.0,0.99892,0.0,0.15444]
[1778912155920,63.75,78890.97,0.0,0.99892,0.0,0.15455]
[1778912156064,63.75,78890.97,0.0,0.99892,0.0,0.15455]
[1778912157912,63.75,78887.09,0.0,0.99891,0.0,0.15522]
[1778912158919,63.75,78885.93,0.0,0.99891,0.0,0.15542]
[1778912163954,63.75,78884.98,0.0,0.99891,0.0,0.15558]
[1778912168595,63.75,78885.04,0.0,0.99891,0.0,0.15557]
[1778912168810,63.75,78885.04,0.0,0.99891,0.0,0.15557]
[1778912171003,63.75,78883.95,0.0,0.99891,0.0,0.15576]
[1778912176040,63.75,78883.4,0.0,0.99891,0.0,0.15585]
[1778912181452,63.75,78882.85,0.0,0.99891,0.0,0.15595]
[1778912181561,63.75,78882.85,0.0,0.99891,0.0,0.15595]
[1778912187117,63.75,78883.68,0.0,0.99891,0.0,0.15581]
[1778912191145,63.75,78883.14,0.0,0.99891,0.0,0.15538]
[1778912198195,63.75,78883.96,0.0,0.99891,0.0,0.15524]
[1778912199212,63.75,78883.96,0.0,0.99891,0.0,0.15524]
[1778912199311,63.75,78883.96,0.0,0.99891,0.0,0.15524]
[1778912199313,63.75,78886.43,0.0,0.99892,0.0,0.15481]
[1778912205243,63.75,78887.0,0.0,0.99892,0.0,0.15471]
[1778912206250,63.75,78893.01,0.0,0.99893,0.0,0.15368]
[1778912207365,63.75,78893.01,0.0,0.99893,0.0,0.15368]
[1778912207565,63.75,78893.01,0.0,0.99893,0.0,0.15368]
[1778912212292,63.75,78891.38,0.0,0.99892,0.0,0.15396]
[1778912213299,63.75,78888.56,0.0,0.99892,0.0,0.15445]
[1778912214040,63.75,78888.56,0.0,0.99892,0.0,0.15445]
[1778912214061,63.75,78888.56,0.0,0.99892,0.0,0.15445]
[1778912214306,63.75,78884.56,0.0,0.99891,0.0,0.15513]
[1778912226390,63.75,78883.62,0.0,0.99891,0.0,0.1553]
[1778912232161,63.75,78883.36,0.0,0.99891,0.0,0.15534]
[1778912232314,63.75,78883.36,0.0,0.99891,0.0,0.15534]
[1778912237471,63.75,78883.56,0.0,0.99891,0.0,0.15531]
[1778912245527,63.75,78883.61,0.0,0.99891,0.0,0.1553]
[1778912247090,63.75,78883.61,0.0,0.99891,0.0,0.1553]
[1778912247311,63.75,78883.61,0.0,0.99891,0.0,0.1553]
[1778912255597,63.75,78883.61,0.0,0.99892,0.0,0.15478]
[1778912258528,63.75,78883.21,0.0,0.99892,0.0,0.15485]
[1778912258560,63.75,78883.21,0.0,0.99892,0.0,0.15485]
[1778912263654,63.75,78883.22,0.0,0.99892,0.0,0.15485]
[1778912266001,63.75,78883.35,0.0,0.99892,0.0,0.15483]
[1778912266062,63.75,78883.35,0.0,0.99892,0.0,0.15483]
[1778912267682,63.75,78885.42,0.0,0.99892,0.0,0.15447]
[1778912268689,63.75,78886.87,0.0,0.99892,0.0,0.15422]
[1778912274731,63.75,78886.03,0.0,0.99892,0.0,0.15437]
[1778912279059,63.75,78886.33,0.0,0.99892,0.0,0.15431]
[1778912279308,63.75,78887.13,0.0,0.99892,0.0,0.15418]
[1778912285809,63.75,78887.21,0.0,0.99892,0.0,0.15416]
[1778912291851,63.75,78887.04,0.0,0.99892,0.0,0.15419]
[1778912294892,63.75,78886.85,0.0,0.99892,0.0,0.15422]
[1778912295311,63.75,78886.36,0.0,0.99892,0.0,0.15431]
[1778912302928,63.75,78886.64,0.0,0.99892,0.0,0.15426]
[1778912303935,63.75,78884.95,0.0,0.99892,0.0,0.15455]
[1778912307355,63.75,78884.37,0.0,0.99892,0.0,0.15465]
[1778912307963,63.75,78882.04,0.0,0.99891,0.0,0.15505]
[1778912313003,63.75,78881.77,0.0,0.99892,0.0,0.15458]
[1778912320052,63.75,78881.81,0.0,0.99892,0.0,0.15457]
[1778912327101,63.75,78881.56,0.0,0.99892,0.0,0.15462]
[1778912332137,63.75,78881.77,0.0,0.99892,0.0,0.15458]
[1778912341202,63.75,78881.85,0.0,0.99892,0.0,0.15457]
[1778912342209,63.75,78880.56,0.0,0.99892,0.0,0.15479]
[1778912343217,63.75,78878.97,0.0,0.99891,0.0,0.15506]
[1778912348251,63.75,78879.33,0.0,0.99891,0.0,0.155]
[1778912353286,63.75,78879.05,0.0,0.99891,0.0,0.15505]
[1778912357314,63.75,78874.25,0.0,0.99891,0.0,0.15588]
[1778912363357,63.75,78874.15,0.0,0.99891,0.0,0.1559]
[1778912367375,63.75,78874.51,0.0,0.99891,0.0,0.15584]
[1778912368088,63.75,78876.14,0.0,0.99891,0.0,0.15555]
[1778912368391,63.75,78878.43,0.0,0.99891,0.0,0.15516]
[1778912369398,63.75,78879.5,0.0,0.99892,0.0,0.15497]
[1778912376449,63.75,78879.32,0.0,0.99892,0.0,0.15449]
[1778912382491,63.75,78879.37,0.0,0.99892,0.0,0.15448]
[1778912393035,63.75,78879.44,0.0,0.99892,0.0,0.15447]
[1778912393568,63.75,78882.69,0.0,0.99892,0.0,0.15391]
[1778912395582,63.75,78880.57,0.0,0.99892,0.0,0.15427]
[1778912401198,63.75,78879.89,0.0,0.99892,0.0,0.15439]
[1778912401626,63.75,78878.12,0.0,0.99892,0.0,0.15469]
[1778912402632,63.75,78872.01,0.0,0.99891,0.0,0.15575]
[1778912403639,63.75,78869.21,0.0,0.9989,0.0,0.15624]
[1778912405612,63.75,78869.3,0.0,0.99891,0.0,0.15622]
[1778912405653,63.75,78869.26,0.0,0.9989,0.0,0.15623]
[1778912410690,63.75,78870.22,0.0,0.99891,0.0,0.15606]
[1778912412518,63.75,78870.06,0.0,0.99891,0.0,0.15609]
[1778912413131,63.75,78871.59,0.0,0.99891,0.0,0.15582]
[1778912413570,63.75,78871.59,0.0,0.99891,0.0,0.15582]
[1778912418746,63.75,78871.49,0.0,0.99891,0.0,0.15584]
[1778912423563,63.75,78871.42,0.0,0.99891,0.0,0.15585]
[1778912423807,63.75,78871.42,0.0,0.99891,0.0,0.15585]
[1778912423822,63.75,78871.66,0.0,0.99891,0.0,0.15581]
[1778912426375,63.75,78872.44,0.0,0.99891,0.0,0.15567]
[1778912426568,63.75,78872.44,0.0,0.99891,0.0,0.15567]
[1778912431841,63.75,78872.63,0.0,0.99891,0.0,0.15512]
[1778912437886,63.75,78872.78,0.0,0.99891,0.0,0.1551]
[1778912442921,63.75,78872.87,0.0,0.99891,0.0,0.15508]
[1778912443399,63.75,78872.87,0.0,0.99891,0.0,0.15508]
[1778912443402,63.75,78872.87,0.0,0.99891,0.0,0.15508]
[1778912443562,63.75,78872.87,0.0,0.99891,0.0,0.15508]
[1778912443663,63.75,78872.87,0.0,0.99891,0.0,0.15508]
[1778912451984,63.75,78869.0,0.0,0.99891,0.0,0.15575]
[1778912455161,63.75,78867.93,0.0,0.99891,0.0,0.15594]
[1778912455250,63.75,78867.93,0.0,0.99891,0.0,0.15594]
[1778912455162,63.75,78867.86,0.0,0.99891,0.0,0.15595]
[1778912455310,63.75,78867.86,0.0,0.99891,0.0,0.15595]
[1778912459041,63.75,78864.87,0.0,0.9989,0.0,0.15647]
[1778912463541,63.75,78864.8,0.0,0.9989,0.0,0.15648]
[1778912463563,63.75,78864.8,0.0,0.9989,0.0,0.15648]
[1778912463640,63.75,78864.8,0.0,0.9989,0.0,0.15648]
[1778912469113,63.75,78864.73,0.0,0.9989,0.0,0.15649]
[1778912474148,63.75,78864.77,0.0,0.9989,0.0,0.15649]
[1778912475202,63.75,78864.77,0.0,0.9989,0.0,0.15649]
[1778912475229,63.75,78856.01,0.0,0.99889,0.0,0.15802]
[1778912476167,63.75,78820.05,0.0,0.99884,0.0,0.16445]
[1778912477177,63.75,78805.72,0.0,0.99882,0.0,0.16708]
[1778912478183,63.75,78803.51,0.0,0.99882,0.0,0.16749]
[1778912479232,63.75,78803.51,0.0,0.99882,0.0,0.16749]
[1778912479235,63.75,78801.05,0.0,0.99881,0.0,0.16795]
[1778912482211,63.75,78795.59,0.0,0.99881,0.0,0.16896]
[1778912484225,63.75,78791.02,0.0,0.9988,0.0,0.16982]
[1778912485232,63.75,78793.94,0.0,0.9988,0.0,0.16927]
[1778912486239,63.75,78796.62,0.0,0.99881,0.0,0.16877]
[1778912491274,63.75,78794.28,0.0,0.99881,0.0,0.16865]
[1778912494296,63.75,78791.55,0.0,0.9988,0.0,0.16916]
[1778912495303,63.75,78789.31,0.0,0.9988,0.0,0.16958]
[1778912496310,63.75,78786.63,0.0,0.9988,0.0,0.17008]
[1778912498324,63.75,78784.04,0.0,0.99879,0.0,0.17057]
[1778912498438,63.75,78784.04,0.0,0.99879,0.0,0.17057]
[1778912498562,63.75,78784.04,0.0,0.99879,0.0,0.17057]
[1778912499193,63.75,78784.04,0.0,0.99879,0.0,0.17057]
[1778912499314,63.75,78784.04,0.0,0.99879,0.0,0.17057]
[1778912499331,63.75,78783.81,0.0,0.99879,0.0,0.17061]
[1778912504369,63.75,78784.54,0.0,0.99879,0.0,0.17048]
[1778912506276,63.75,78784.54,0.0,0.99879,0.0,0.17048]
[1778912506311,63.75,78784.54,0.0,0.99879,0.0,0.17048]
[1778912508396,63.75,78788.36,0.0,0.9988,0.0,0.16976]
[1778912512477,63.75,78790.4,0.0,0.9988,0.0,0.16938]
[1778912512565,63.75,78790.4,0.0,0.9988,0.0,0.16938]
[1778912512965,63.75,78790.4,0.0,0.9988,0.0,0.16938]
[1778912513059,63.75,78790.4,0.0,0.9988,0.0,0.16938]
[1778912513066,63.75,78790.51,0.0,0.9988,0.0,0.16936]
[1778912515445,63.75,78794.48,0.0,0.99881,0.0,0.16861]
[1778912520355,63.75,78795.71,0.0,0.99881,0.0,0.16838]
[1778912520564,63.75,78795.74,0.0,0.99881,0.0,0.16838]
[1778912524508,63.75,78798.22,0.0,0.99881,0.0,0.16792]
[1778912527529,63.75,78793.64,0.0,0.99881,0.0,0.16877]
[1778912529311,63.75,78793.64,0.0,0.99881,0.0,0.16877]
[1778912529550,63.75,78792.91,0.0,0.99881,0.0,0.16891]
[1778912529568,63.75,78792.91,0.0,0.99881,0.0,0.16891]
[1778912529649,63.75,78792.78,0.0,0.99881,0.0,0.16893]
[1778912531557,63.75,78799.76,0.0,0.99882,0.0,0.16763]
[1778912532744,63.75,78796.52,0.0,0.99881,0.0,0.16823]
[1778912533577,63.75,78796.52,0.0,0.99881,0.0,0.16823]
[1778912533813,63.75,78796.52,0.0,0.99881,0.0,0.16823]
[1778912533867,63.75,78796.52,0.0,0.99881,0.0,0.16823]
[1778912534064,63.75,78796.52,0.0,0.99881,0.0,0.16823]
[1778912534164,63.75,78791.96,0.0,0.9988,0.0,0.16908]
[1778912537599,63.75,78789.6,0.0,0.9988,0.0,0.16953]
[1778912538612,63.75,78785.56,0.0,0.99879,0.0,0.17028]
[1778912539907,63.75,78785.56,0.0,0.99879,0.0,0.17028]
[1778912540064,63.75,78785.56,0.0,0.99879,0.0,0.17028]
[1778912540136,63.75,78783.37,0.0,0.99879,0.0,0.1707]
[1778912542637,63.75,78789.43,0.0,0.9988,0.0,0.16956]
[1778912543644,63.75,78795.91,0.0,0.99881,0.0,0.16835]
[1778912545110,63.75,78795.91,0.0,0.99881,0.0,0.16835]
[1778912545322,63.75,78795.91,0.0,0.99881,0.0,0.16835]
[1778912545153,63.75,78798.16,0.0,0.99881,0.0,0.16793]
[1778912545595,63.75,78798.16,0.0,0.99881,0.0,0.16793]
[1778912545813,63.75,78798.16,0.0,0.99881,0.0,0.16793]
[1778912545847,63.75,78798.04,0.0,0.99881,0.0,0.16795]
[1778912549690,63.75,78794.44,0.0,0.99881,0.0,0.16862]
[1778912550697,63.75,78788.7,0.0,0.9988,0.0,0.16969]
[1778912554049,63.75,78791.17,0.0,0.99881,0.0,0.16868]
[1778912554062,63.75,78791.17,0.0,0.99881,0.0,0.16868]
[1778912558753,63.75,78794.58,0.0,0.99881,0.0,0.16804]
[1778912559526,63.75,78794.58,0.0,0.99881,0.0,0.16804]
[1778912559564,63.75,78794.58,0.0,0.99881,0.0,0.16804]
[1778912559760,63.75,78794.69,0.0,0.99881,0.0,0.16802]
[1778912562484,63.75,78793.18,0.0,0.99881,0.0,0.1683]
[1778912562566,63.75,78793.18,0.0,0.99881,0.0,0.1683]
[1778912563788,63.75,78796.45,0.0,0.99881,0.0,0.16769]
[1778912568391,63.75,78797.14,0.0,0.99882,0.0,0.16757]
[1778912568564,63.75,78797.14,0.0,0.99882,0.0,0.16757]
[1778912568823,63.75,78797.26,0.0,0.99882,0.0,0.16754]
[1778912573690,63.75,78797.25,0.0,0.99882,0.0,0.16755]
[1778912573808,63.75,78797.25,0.0,0.99882,0.0,0.16755]
[1778912576880,63.75,78805.66,0.0,0.99883,0.0,0.16599]
[1778912577887,63.75,78802.96,0.0,0.99882,0.0,0.16649]
[1778912579334,63.75,78802.96,0.0,0.99882,0.0,0.16649]
[1778912579570,63.75,78804.54,0.0,0.99883,0.0,0.1662]
[1778912580568,63.75,78804.13,0.0,0.99883,0.0,0.16627]
[1778912580812,63.75,78804.13,0.0,0.99883,0.0,0.16627]
[1778912580908,63.75,78799.7,0.0,0.99882,0.0,0.16709]
[1778912583312,63.75,78797.67,0.0,0.99882,0.0,0.16747]
[1778912588964,63.75,78798.81,0.0,0.99882,0.0,0.16726]
[1778912590283,63.75,78798.81,0.0,0.99882,0.0,0.16726]
[1778912590310,63.75,78798.81,0.0,0.99882,0.0,0.16726]
[1778912590573,63.75,78799.35,0.0,0.99882,0.0,0.16716]
[1778912590808,63.75,78799.35,0.0,0.99882,0.0,0.16716]
[1778912590978,63.75,78798.3,0.0,0.99882,0.0,0.16735]
[1778912596018,63.75,78800.23,0.0,0.99882,0.0,0.16699]
[1778912598078,63.75,78800.2,0.0,0.99882,0.0,0.167]
[1778912598310,63.75,78800.2,0.0,0.99882,0.0,0.167]
[1778912604074,63.75,78801.94,0.0,0.99882,0.0,0.16668]
[1778912607107,63.75,78803.91,0.0,0.99883,0.0,0.16632]
[1778912607314,63.75,78803.91,0.0,0.99883,0.0,0.16632]
[1778912607842,63.75,78803.74,0.0,0.99883,0.0,0.16635]
[1778912608065,63.75,78803.74,0.0,0.99883,0.0,0.16635]
[1778912608102,63.75,78804.28,0.0,0.99883,0.0,0.16625]
[1778912613137,63.75,78809.47,0.0,0.99884,0.0,0.16475]
[1778912614137,63.75,78809.47,0.0,0.99884,0.0,0.16475]
[1778912614316,63.75,78809.47,0.0,0.99884,0.0,0.16475]
[1778912614347,63.75,78812.12,0.0,0.99884,0.0,0.16427]
[1778912619179,63.75,78816.77,0.0,0.99885,0.0,0.16342]
[1778912620186,63.75,78823.33,0.0,0.99886,0.0,0.16223]
[1778912622154,63.75,78825.11,0.0,0.99886,0.0,0.16191]
[1778912622313,63.75,78825.11,0.0,0.99886,0.0,0.16191]
[1778912622928,63.75,78826.61,0.0,0.99886,0.0,0.16165]
[1778912623062,63.75,78826.61,0.0,0.99886,0.0,0.16165]
[1778912623207,63.75,78826.45,0.0,0.99886,0.0,0.16167]
[1778912628242,63.75,78826.87,0.0,0.99886,0.0,0.1616]
[1778912633277,63.75,78827.39,0.0,0.99886,0.0,0.16151]
[1778912634284,63.75,78823.28,0.0,0.99886,0.0,0.16224]
[1778912635291,63.75,78819.13,0.0,0.99885,0.0,0.16299]
[1778912636454,63.75,78819.13,0.0,0.99885,0.0,0.16299]
[1778912636566,63.75,78819.49,0.0,0.99885,0.0,0.16293]
[1778912640044,63.75,78818.86,0.0,0.99885,0.0,0.16304]
[1778912640062,63.75,78818.86,0.0,0.99885,0.0,0.16304]
[1778912640326,63.75,78817.49,0.0,0.99885,0.0,0.16329]
[1778912641014,63.75,78817.49,0.0,0.99885,0.0,0.16329]
[1778912641062,63.75,78817.49,0.0,0.99885,0.0,0.16329]
[1778912641333,63.75,78815.29,0.0,0.99885,0.0,0.16369]
[1778912645361,63.75,78810.53,0.0,0.99884,0.0,0.16455]
[1778912646163,63.75,78810.53,0.0,0.99884,0.0,0.16455]
[1778912646313,63.75,78810.53,0.0,0.99884,0.0,0.16455]
[1778912646368,63.75,78807.81,0.0,0.99883,0.0,0.16505]
[1778912646734,63.75,78807.81,0.0,0.99883,0.0,0.16505]
[1778912646809,63.75,78807.81,0.0,0.99883,0.0,0.16505]
[1778912647375,63.75,78807.09,0.0,0.99883,0.0,0.16518]
[1778912650398,63.75,78804.87,0.0,0.99883,0.0,0.16559]
[1778912652594,63.75,78804.32,0.0,0.99883,0.0,0.16569]
[1778912652810,63.75,78804.32,0.0,0.99883,0.0,0.16569]
[1778912655438,63.75,78799.76,0.0,0.99882,0.0,0.16653]
[1778912656445,63.75,78797.43,0.0,0.99882,0.0,0.16696]
[1778912657049,63.75,78797.43,0.0,0.99882,0.0,0.16696]
[1778912657065,63.75,78797.43,0.0,0.99882,0.0,0.16696]
[1778912657389,63.75,78797.43,0.0,0.99882,0.0,0.16696]
[1778912657452,63.75,78796.3,0.0,0.99882,0.0,0.16717]
[1778912657563,63.75,78796.3,0.0,0.99882,0.0,0.16717]
[1778912660464,63.75,78794.75,0.0,0.99882,0.0,0.16746]
[1778912660566,63.75,78794.19,0.0,0.99882,0.0,0.16756]
[1778912666380,63.75,78791.93,0.0,0.99881,0.0,0.16798]
[1778912666565,63.75,78791.93,0.0,0.99881,0.0,0.16798]
[1778912666964,63.75,78791.93,0.0,0.99881,0.0,0.16798]
[1778912667061,63.75,78791.93,0.0,0.99881,0.0,0.16798]
[1778912667065,63.75,78792.25,0.0,0.99881,0.0,0.16792]
[1778912671550,63.75,78791.41,0.0,0.99881,0.0,0.16752]
[1778912672567,63.75,78791.41,0.0,0.99881,0.0,0.16752]
[1778912672813,63.75,78791.41,0.0,0.99881,0.0,0.16752]
[1778912678167,63.75,78791.46,0.0,0.99881,0.0,0.16751]
[1778912678312,63.75,78791.46,0.0,0.99881,0.0,0.16751]
[1778912678412,63.75,78790.92,0.0,0.99881,0.0,0.16761]
[1778912683372,63.75,78790.25,0.0,0.99881,0.0,0.16774]
[1778912683474,63.75,78793.58,0.0,0.99882,0.0,0.16712]
[1778912683564,63.75,78793.58,0.0,0.99882,0.0,0.16712]
[1778912688669,63.75,78792.76,0.0,0.99882,0.0,0.16727]
[1778912694342,63.75,78793.02,0.0,0.99882,0.0,0.16722]
[1778912694561,63.75,78793.88,0.0,0.99882,0.0,0.16707]
[1778912696212,63.75,78794.43,0.0,0.99882,0.0,0.16696]
[1778912696309,63.75,78794.43,0.0,0.99882,0.0,0.16696]
[1778912696314,63.75,78794.46,0.0,0.99882,0.0,0.16696]
[1778912700501,63.75,78793.89,0.0,0.99882,0.0,0.16706]
[1778912699747,63.75,78798.12,0.0,0.99882,0.0,0.16628]
[1778912700559,63.75,78798.12,0.0,0.99882,0.0,0.16628]
[1778912700754,63.75,78803.6,0.0,0.99883,0.0,0.16528]
[1778912701761,63.75,78807.62,0.0,0.99884,0.0,0.16454]
[1778912703968,63.75,78807.57,0.0,0.99884,0.0,0.16455]
[1778912704065,63.75,78807.57,0.0,0.99884,0.0,0.16455]
[1778912704165,63.75,78808.36,0.0,0.99884,0.0,0.16441]
[1778912706148,63.75,78808.84,0.0,0.99884,0.0,0.16432]
[1778912706311,63.75,78808.84,0.0,0.99884,0.0,0.16432]
[1778912711831,63.75,78808.48,0.0,0.99884,0.0,0.16438]
[1778912717434,63.75,78809.74,0.0,0.99884,0.0,0.16415]
[1778912717559,63.75,78809.74,0.0,0.99884,0.0,0.16415]
[1778912718598,63.75,78810.8,0.0,0.99884,0.0,0.16396]
[1778912718812,63.75,78810.8,0.0,0.99884,0.0,0.16396]
[1778912718880,63.75,78811.02,0.0,0.99884,0.0,0.16392]
[1778912722908,63.75,78813.5,0.0,0.99885,0.0,0.16347]
[1778912725882,63.75,78814.19,0.0,0.99885,0.0,0.16335]
[1778912726058,63.75,78814.19,0.0,0.99885,0.0,0.16335]
[1778912732978,63.75,78814.42,0.0,0.99885,0.0,0.16276]
[1778912735626,63.75,78814.53,0.0,0.99885,0.0,0.16274]
[1778912737987,63.75,78812.44,0.0,0.99885,0.0,0.16312]
[1778912738062,63.75,78812.44,0.0,0.99885,0.0,0.16312]
[1778912738161,63.75,78812.39,0.0,0.99885,0.0,0.16313]
[1778912742041,63.75,78804.34,0.0,0.99884,0.0,0.16459]
[1778912747076,63.75,78803.56,0.0,0.99884,0.0,0.16474]
[1778912752111,63.75,78805.38,0.0,0.99884,0.0,0.1644]
[1778912757148,63.75,78804.41,0.0,0.99884,0.0,0.16458]
[1778912762183,63.75,78803.98,0.0,0.99884,0.0,0.16466]
[1778912764197,63.75,78798.93,0.0,0.99883,0.0,0.16558]
[1778912765204,63.75,78793.37,0.0,0.99882,0.0,0.16661]
[1778912766506,63.75,78791.11,0.0,0.99882,0.0,0.16703]
[1778912771436,63.75,78789.77,0.0,0.99882,0.0,0.16727]
[1778912771569,63.75,78789.77,0.0,0.99882,0.0,0.16727]
[1778912771531,63.75,78789.77,0.0,0.99882,0.0,0.16727]
[1778912772254,63.75,78787.8,0.0,0.99881,0.0,0.16764]
[1778912773755,63.75,78786.04,0.0,0.99881,0.0,0.16797]
[1778912774268,63.75,78783.22,0.0,0.99881,0.0,0.16849]
[1778912775314,63.75,78783.22,0.0,0.99881,0.0,0.16849]
[1778912775346,63.75,78781.08,0.0,0.9988,0.0,0.16889]
[1778912779938,63.75,78780.05,0.0,0.9988,0.0,0.16908]
[1778912780058,63.75,78780.05,0.0,0.9988,0.0,0.16908]
[1778912780310,63.75,78778.72,0.0,0.9988,0.0,0.16933]
[1778912781317,63.75,78771.88,0.0,0.99879,0.0,0.17062]
[1778912782324,63.75,78769.91,0.0,0.99879,0.0,0.17099]
[1778912785406,63.75,78769.1,0.0,0.99879,0.0,0.17114]
[1778912785560,63.75,78769.1,0.0,0.99879,0.0,0.17114]
[1778912791387,63.75,78767.77,0.0,0.99879,0.0,0.17083]
[1778912792394,63.75,78769.94,0.0,0.99879,0.0,0.17042]
[1778912793401,63.75,78776.34,0.0,0.9988,0.0,0.16922]
[1778912794408,63.75,78786.71,0.0,0.99882,0.0,0.16729]
[1778912795415,63.75,78795.82,0.0,0.99883,0.0,0.16561]
[1778912796422,63.75,78796.9,0.0,0.99883,0.0,0.16541]
[1778912797429,63.75,78789.03,0.0,0.99882,0.0,0.16686]
[1778912798437,63.75,78782.56,0.0,0.99881,0.0,0.16806]
[1778912799166,63.75,78782.56,0.0,0.99881,0.0,0.16806]
[1778912799323,63.75,78782.56,0.0,0.99881,0.0,0.16806]
[1778912799443,63.75,78783.77,0.0,0.99881,0.0,0.16783]
[1778912800570,63.75,78783.77,0.0,0.99881,0.0,0.16783]
[1778912800811,63.75,78784.04,0.0,0.99881,0.0,0.16778]
[1778912801457,63.75,78786.57,0.0,0.99882,0.0,0.16731]
[1778912807499,63.75,78788.25,0.0,0.99882,0.0,0.167]
[1778912810011,63.75,78788.25,0.0,0.99882,0.0,0.167]
[1778912810061,63.75,78788.25,0.0,0.99882,0.0,0.167]
[1778912810520,63.75,78788.18,0.0,0.99882,0.0,0.16702]
[1778912811343,63.75,78788.18,0.0,0.99882,0.0,0.16702]
[1778912811561,63.75,78788.18,0.0,0.99882,0.0,0.16702]
[1778912817569,63.75,78784.44,0.0,0.99881,0.0,0.16771]
[1778912818636,63.75,78784.44,0.0,0.99881,0.0,0.16771]
[1778912818811,63.75,78784.16,0.0,0.99881,0.0,0.16776]
[1778912819583,63.75,78784.13,0.0,0.99881,0.0,0.16777]
[1778912820204,63.75,78784.13,0.0,0.99881,0.0,0.16777]
[1778912820308,63.75,78784.13,0.0,0.99881,0.0,0.16777]
[1778912825625,63.75,78786.34,0.0,0.99882,0.0,0.16736]
[1778912827159,63.75,78787.38,0.0,0.99882,0.0,0.16716]
[1778912827314,63.75,78787.38,0.0,0.99882,0.0,0.16716]
[1778912827639,63.75,78787.49,0.0,0.99882,0.0,0.16714]
[1778912828593,63.75,78787.49,0.0,0.99882,0.0,0.16714]
[1778912828824,63.75,78787.64,0.0,0.99882,0.0,0.16712]
[1778912829653,63.75,78790.43,0.0,0.99882,0.0,0.1666]
[1778912834689,63.75,78788.42,0.0,0.99882,0.0,0.16697]
[1778912835576,63.75,78788.42,0.0,0.99882,0.0,0.16697]
[1778912835613,63.75,78788.42,0.0,0.99882,0.0,0.16697]
[1778912835810,63.75,78788.42,0.0,0.99882,0.0,0.16697]
[1778912837415,63.75,78787.43,0.0,0.99882,0.0,0.16715]
[1778912837567,63.75,78787.43,0.0,0.99882,0.0,0.16715]
[1778912842744,63.75,78784.44,0.0,0.99881,0.0,0.16771]
[1778912843751,63.75,78780.81,0.0,0.99881,0.0,0.16838]
[1778912845918,63.75,78779.26,0.0,0.9988,0.0,0.16867]
[1778912846059,63.75,78779.26,0.0,0.9988,0.0,0.16867]
[1778912846120,63.75,78779.23,0.0,0.9988,0.0,0.16868]
[1778912848394,63.75,78778.09,0.0,0.9988,0.0,0.16889]
[1778912848561,63.75,78778.09,0.0,0.9988,0.0,0.16889]
[1778912851807,63.75,78775.86,0.0,0.9988,0.0,0.16875]
[1778912853821,63.75,78773.32,0.0,0.9988,0.0,0.16923]
[1778912857849,63.75,78775.22,0.0,0.9988,0.0,0.16887]
[1778912859066,63.75,78775.22,0.0,0.9988,0.0,0.16887]
[1778912859312,63.75,78775.22,0.0,0.9988,0.0,0.16887]
[1778912859391,63.75,78775.22,0.0,0.9988,0.0,0.16887]
[1778912860549,63.75,78775.22,0.0,0.9988,0.0,0.16887]
[1778912860560,63.75,78775.22,0.0,0.9988,0.0,0.16887]
[1778912865905,63.75,78777.48,0.0,0.99881,0.0,0.16845]
[1778912870940,63.75,78777.99,0.0,0.99881,0.0,0.16835]
[1778912874831,63.75,78777.92,0.0,0.99881,0.0,0.16837]
[1778912875068,63.75,78777.92,0.0,0.99881,0.0,0.16837]
[1778912875169,63.75,78777.92,0.0,0.99881,0.0,0.16837]
[1778912875800,63.75,78777.92,0.0,0.99881,0.0,0.16837]
[1778912875814,63.75,78777.92,0.0,0.99881,0.0,0.16837]
[1778912881010,63.75,78777.18,0.0,0.99881,0.0,0.16851]
[1778912883595,63.75,78777.07,0.0,0.99881,0.0,0.16853]
[1778912883696,63.75,78775.99,0.0,0.9988,0.0,0.16873]
[1778912883810,63.75,78775.99,0.0,0.9988,0.0,0.16873]
[1778912885517,63.75,78775.12,0.0,0.9988,0.0,0.16889]
[1778912885569,63.75,78775.12,0.0,0.9988,0.0,0.16889]
[1778912891080,63.75,78775.64,0.0,0.9988,0.0,0.16879]
[1778912893350,63.75,78775.39,0.0,0.9988,0.0,0.16884]
[1778912893562,63.75,78775.39,0.0,0.9988,0.0,0.16884]
[1778912893590,63.75,78773.62,0.0,0.9988,0.0,0.16917]
[1778912894431,63.75,78773.62,0.0,0.9988,0.0,0.16917]
[1778912894565,63.75,78773.62,0.0,0.9988,0.0,0.16917]
[1778912900143,63.75,78772.85,0.0,0.9988,0.0,0.16932]
[1778912904171,63.75,78770.02,0.0,0.9988,0.0,0.16985]
[1778912905178,63.75,78772.41,0.0,0.9988,0.0,0.1694]
[1778912905770,63.75,78772.41,0.0,0.9988,0.0,0.1694]
[1778912905813,63.75,78772.41,0.0,0.9988,0.0,0.1694]
[1778912906185,63.75,78773.64,0.0,0.9988,0.0,0.16917]
[1778912906909,63.75,78773.64,0.0,0.9988,0.0,0.16917]
[1778912907067,63.75,78773.64,0.0,0.9988,0.0,0.16917]
[1778912911189,63.75,78772.68,0.0,0.9988,0.0,0.16935]
[1778912911311,63.75,78772.68,0.0,0.9988,0.0,0.16935]
[1778912911390,63.75,78772.06,0.0,0.9988,0.0,0.16891]
[1778912913036,63.75,78771.18,0.0,0.9988,0.0,0.16907]
[1778912913060,63.75,78771.18,0.0,0.9988,0.0,0.16907]
[1778912918269,63.75,78769.11,0.0,0.9988,0.0,0.16946]
[1778912927332,63.75,78769.35,0.0,0.9988,0.0,0.16941]
[1778912929131,63.75,78769.38,0.0,0.9988,0.0,0.16941]
[1778912929315,63.75,78769.38,0.0,0.9988,0.0,0.16941]
[1778912929346,63.75,78769.34,0.0,0.9988,0.0,0.16941]
[1778912930377,63.75,78769.34,0.0,0.9988,0.0,0.16941]
[1778912930563,63.75,78769.34,0.0,0.9988,0.0,0.16941]
[1778912931360,63.75,78772.91,0.0,0.9988,0.0,0.16875]
[1778912935388,63.75,78784.61,0.0,0.99882,0.0,0.16657]
[1778912936395,63.75,78791.48,0.0,0.99883,0.0,0.16531]
[1778912937402,63.75,78787.12,0.0,0.99882,0.0,0.16611]
[1778912938546,63.75,78787.12,0.0,0.99882,0.0,0.16611]
[1778912938624,63.75,78786.57,0.0,0.99882,0.0,0.16621]
[1778912938966,63.75,78786.57,0.0,0.99882,0.0,0.16621]
[1778912939416,63.75,78784.38,0.0,0.99882,0.0,0.16661]
[1778912940537,63.75,78784.38,0.0,0.99882,0.0,0.16661]
[1778912940559,63.75,78784.38,0.0,0.99882,0.0,0.16661]
[1778912945030,63.75,78783.96,0.0,0.99882,0.0,0.16669]
[1778912945071,63.75,78783.96,0.0,0.99882,0.0,0.16669]
[1778912945458,63.75,78788.55,0.0,0.99883,0.0,0.16585]
[1778912946465,63.75,78790.53,0.0,0.99883,0.0,0.16548]
[1778912947472,63.75,78797.12,0.0,0.99884,0.0,0.16428]
[1778912948479,63.75,78798.88,0.0,0.99884,0.0,0.16395]
[1778912949157,63.75,78798.88,0.0,0.99884,0.0,0.16395]
[1778912949315,63.75,78798.88,0.0,0.99884,0.0,0.16395]
[1778912951335,63.75,78798.44,0.0,0.99884,0.0,0.16403]
[1778912951561,63.75,78798.44,0.0,0.99884,0.0,0.16403]
[1778912951662,63.75,78797.29,0.0,0.99884,0.0,0.16424]
[1778912960563,63.75,78796.71,0.0,0.99884,0.0,0.16435]
[1778912962577,63.75,78797.97,0.0,0.99884,0.0,0.16412]
[1778912965904,63.75,78797.93,0.0,0.99884,0.0,0.16413]
[1778912966062,63.75,78797.93,0.0,0.99884,0.0,0.16413]
[1778912966605,63.75,78795.96,0.0,0.99884,0.0,0.16449]
[1778912967612,63.75,78793.02,0.0,0.99883,0.0,0.16502]
[1778912972650,63.75,78792.78,0.0,0.99884,0.0,0.16452]
[1778912975399,63.75,78792.82,0.0,0.99884,0.0,0.16451]
[1778912975562,63.75,78792.82,0.0,0.99884,0.0,0.16451]
[1778912975670,63.75,78793.92,0.0,0.99884,0.0,0.16431]
[1778912977152,63.75,78794.26,0.0,0.99884,0.0,0.16425]
[1778912977321,63.75,78794.26,0.0,0.99884,0.0,0.16425]
[1778912982677,63.75,78793.45,0.0,0.99884,0.0,0.1644]
[1778912982815,63.75,78793.45,0.0,0.99884,0.0,0.1644]
[1778912983706,63.75,78793.34,0.0,0.99884,0.0,0.16442]
[1778912983808,63.75,78793.34,0.0,0.99884,0.0,0.16442]
[1778912983726,63.75,78794.07,0.0,0.99884,0.0,0.16429]
[1778912984733,63.75,78794.3,0.0,0.99884,0.0,0.16424]
[1778912987754,63.75,78792.74,0.0,0.99884,0.0,0.16453]
[1778912990139,63.75,78792.78,0.0,0.99884,0.0,0.16452]
[1778912990312,63.75,78792.78,0.0,0.99884,0.0,0.16452]
[1778912994803,63.75,78794.04,0.0,0.99884,0.0,0.16429]
[1778912995686,63.75,78794.04,0.0,0.99884,0.0,0.16429]
[1778912995809,63.75,78794.04,0.0,0.99884,0.0,0.16429]
[1778912995810,63.75,78792.24,0.0,0.99884,0.0,0.16462]
[1778912996798,63.75,78792.24,0.0,0.99884,0.0,0.16462]
[1778912996814,63.75,78792.24,0.0,0.99884,0.0,0.16462]
[1778913001852,63.75,78793.07,0.0,0.99884,0.0,0.16447]
[1778913003866,63.75,78791.58,0.0,0.99883,0.0,0.16474]
[1778913005015,63.75,78791.58,0.0,0.99883,0.0,0.16474]
[1778913005114,63.75,78787.44,0.0,0.99883,0.0,0.1655]
[1778913005880,63.75,78785.2,0.0,0.99883,0.0,0.16591]
[1778913007063,63.75,78785.2,0.0,0.99883,0.0,0.16591]
[1778913007868,63.75,78785.2,0.0,0.99883,0.0,0.16591]
[1778913007164,63.75,78781.82,0.0,0.99882,0.0,0.16654]
[1778913008067,63.75,78781.82,0.0,0.99882,0.0,0.16654]
[1778913008168,63.75,78783.1,0.0,0.99882,0.0,0.1663]
[1778913012929,63.75,78786.29,0.0,0.99883,0.0,0.16571]
[1778913014815,63.75,78786.29,0.0,0.99883,0.0,0.16571]
[1778913013937,63.75,78791.98,0.0,0.99883,0.0,0.16467]
[1778913015064,63.75,78791.98,0.0,0.99883,0.0,0.16467]
[1778913015160,63.75,78792.44,0.0,0.99884,0.0,0.16458]
[1778913024790,63.75,78792.67,0.0,0.99884,0.0,0.16454]
[1778913024020,63.75,78793.62,0.0,0.99884,0.0,0.16437]
[1778913025062,63.75,78793.62,0.0,0.99884,0.0,0.16437]
[1778913025240,63.75,78796.74,0.0,0.99884,0.0,0.1638]
[1778913026840,63.75,78796.74,0.0,0.99884,0.0,0.1638]
[1778913026026,63.75,78800.79,0.0,0.99885,0.0,0.16306]
[1778913027061,63.75,78800.79,0.0,0.99885,0.0,0.16306]
[1778913029061,63.75,78801.58,0.0,0.99885,0.0,0.16292]
[1778913029153,63.75,78801.58,0.0,0.99885,0.0,0.16292]
[1778913031061,63.75,78801.1,0.0,0.99885,0.0,0.16247]
[1778913036096,63.75,78801.35,0.0,0.99885,0.0,0.16242]
[1778913041107,63.75,78801.35,0.0,0.99885,0.0,0.16242]
[1778913041355,63.75,78801.92,0.0,0.99885,0.0,0.16232]
[1778913042310,63.75,78801.92,0.0,0.99885,0.0,0.16232]
[1778913042411,63.75,78801.92,0.0,0.99885,0.0,0.16232]
[1778913043034,63.75,78801.92,0.0,0.99885,0.0,0.16232]
[1778913043063,63.75,78801.92,0.0,0.99885,0.0,0.16232]
[1778913052353,63.75,78802.85,0.0,0.99885,0.0,0.16215]
[1778913052409,63.75,78807.54,0.0,0.99886,0.0,0.16131]
[1778913053867,63.75,78807.54,0.0,0.99886,0.0,0.16131]
[1778913054059,63.75,78807.88,0.0,0.99886,0.0,0.16124]
[1778913055084,63.75,78807.83,0.0,0.99886,0.0,0.16125]
[1778913055229,63.75,78808.48,0.0,0.99886,0.0,0.16114]
[1778913060264,63.75,78806.74,0.0,0.99886,0.0,0.16145]
[1778913063285,63.75,78812.22,0.0,0.99887,0.0,0.16047]
[1778913064292,63.75,78815.27,0.0,0.99887,0.0,0.15992]
[1778913064971,63.75,78815.27,0.0,0.99887,0.0,0.15992]
[1778913065064,63.75,78815.27,0.0,0.99887,0.0,0.15992]
[1778913065299,63.75,78818.06,0.0,0.99888,0.0,0.15943]
[1778913068320,63.75,78821.56,0.0,0.99888,0.0,0.15881]
[1778913069354,63.75,78821.56,0.0,0.99888,0.0,0.15881]
[1778913069563,63.75,78821.56,0.0,0.99888,0.0,0.15881]
[1778913070334,63.75,78825.76,0.0,0.99889,0.0,0.15806]
[1778913071341,63.75,78830.9,0.0,0.99889,0.0,0.15716]
[1778913073786,63.75,78832.39,0.0,0.99889,0.0,0.1569]
[1778913073810,63.75,78832.39,0.0,0.99889,0.0,0.1569]
[1778913073887,63.75,78832.56,0.0,0.9989,0.0,0.15687]
[1778913078006,63.75,78834.69,0.0,0.9989,0.0,0.1565]
[1778913078065,63.75,78834.69,0.0,0.9989,0.0,0.1565]
[1778913080404,63.75,78837.04,0.0,0.9989,0.0,0.15609]
[1778913081411,63.75,78833.48,0.0,0.9989,0.0,0.15671]
[1778913082418,63.75,78827.43,0.0,0.99889,0.0,0.15777]
[1778913083674,63.75,78827.43,0.0,0.99889,0.0,0.15777]
[1778913083812,63.75,78827.43,0.0,0.99889,0.0,0.15777]
[1778913085435,63.75,78827.07,0.0,0.99889,0.0,0.15783]
[1778913085564,63.75,78827.07,0.0,0.99889,0.0,0.15783]
[1778913085661,63.75,78826.72,0.0,0.99889,0.0,0.15789]
[1778913092488,63.75,78825.76,0.0,0.99889,0.0,0.15753]
[1778913093495,63.75,78821.22,0.0,0.99888,0.0,0.15833]
[1778913095175,63.75,78819.16,0.0,0.99888,0.0,0.1587]
[1778913095311,63.75,78819.16,0.0,0.99888,0.0,0.1587]
[1778913097524,63.75,78815.54,0.0,0.99888,0.0,0.15934]
[1778913097982,63.75,78815.54,0.0,0.99888,0.0,0.15934]
[1778913098061,63.75,78815.54,0.0,0.99888,0.0,0.15934]
[1778913098531,63.75,78814.59,0.0,0.99887,0.0,0.15951]
[1778913102233,63.75,78815.04,0.0,0.99887,0.0,0.15943]
[1778913102310,63.75,78815.04,0.0,0.99887,0.0,0.15943]
[1778913108601,63.75,78814.55,0.0,0.99887,0.0,0.15952]
[1778913112255,63.75,78812.45,0.0,0.99887,0.0,0.15989]
[1778913112310,63.75,78812.45,0.0,0.99887,0.0,0.15989]
[1778913114253,63.75,78811.46,0.0,0.99887,0.0,0.16007]
[1778913114312,63.75,78811.46,0.0,0.99887,0.0,0.16007]
[1778913114354,63.75,78811.46,0.0,0.99887,0.0,0.16007]
[1778913119678,63.75,78811.58,0.0,0.99887,0.0,0.16005]
[1778913124739,63.75,78811.62,0.0,0.99887,0.0,0.16004]
[1778913124810,63.75,78811.62,0.0,0.99887,0.0,0.16004]
[1778913126727,63.75,78814.0,0.0,0.99887,0.0,0.15961]
[1778913131937,63.75,78813.57,0.0,0.99887,0.0,0.15969]
[1778913132059,63.75,78813.39,0.0,0.99887,0.0,0.15972]
[1778913133537,63.75,78813.19,0.0,0.99887,0.0,0.15976]
[1778913133566,63.75,78813.19,0.0,0.99887,0.0,0.15976]
[1778913133777,63.75,78813.99,0.0,0.99887,0.0,0.15962]
[1778913138811,63.75,78814.53,0.0,0.99887,0.0,0.15952]
[1778913143846,63.75,78813.8,0.0,0.99887,0.0,0.15965]
[1778913145860,63.75,78818.96,0.0,0.99888,0.0,0.15873]
[1778913146891,63.75,78818.96,0.0,0.99888,0.0,0.15873]
[1778913146992,63.75,78823.14,0.0,0.99889,0.0,0.158]
[1778913147068,63.75,78823.14,0.0,0.99889,0.0,0.158]
[1778913151073,63.75,78824.4,0.0,0.99889,0.0,0.15777]
[1778913151310,63.75,78824.4,0.0,0.99889,0.0,0.15777]
[1778913151902,63.75,78825.38,0.0,0.99889,0.0,0.15707]
[1778913152386,63.75,78825.38,0.0,0.99889,0.0,0.15707]
[1778913152561,63.75,78825.38,0.0,0.99889,0.0,0.15707]
[1778913157949,63.75,78829.69,0.0,0.9989,0.0,0.15632]
[1778913158487,63.75,78829.69,0.0,0.9989,0.0,0.15632]
[1778913158559,63.75,78829.69,0.0,0.9989,0.0,0.15632]
[1778913159506,63.75,78829.27,0.0,0.9989,0.0,0.15639]
[1778913159566,63.75,78829.27,0.0,0.9989,0.0,0.15639]
[1778913159963,63.75,78829.83,0.0,0.9989,0.0,0.15629]
[1778913164998,63.75,78830.46,0.0,0.9989,0.0,0.15618]
[1778913166005,63.75,78833.19,0.0,0.9989,0.0,0.15571]
[1778913166358,63.75,78833.19,0.0,0.9989,0.0,0.15571]
[1778913166562,63.75,78833.19,0.0,0.9989,0.0,0.15571]
[1778913172413,63.75,78835.44,0.0,0.99891,0.0,0.15532]
[1778913172560,63.75,78835.44,0.0,0.99891,0.0,0.15532]
[1778913172628,63.75,78835.44,0.0,0.99891,0.0,0.15532]
[1778913172822,63.75,78835.44,0.0,0.99891,0.0,0.15532]
[1778913172838,63.75,78836.01,0.0,0.99891,0.0,0.15522]
[1778913175076,63.75,78838.51,0.0,0.99891,0.0,0.15478]
[1778913178054,63.75,78836.46,0.0,0.99891,0.0,0.15514]
[1778913178315,63.75,78836.46,0.0,0.99891,0.0,0.15514]
[1778913184139,63.75,78835.58,0.0,0.99891,0.0,0.15529]
[1778913187032,63.75,78835.58,0.0,0.99891,0.0,0.15529]
[1778913187061,63.75,78837.42,0.0,0.99891,0.0,0.15497]
[1778913188777,63.75,78837.01,0.0,0.99891,0.0,0.15504]
[1778913188782,63.75,78837.31,0.0,0.99891,0.0,0.15499]
[1778913189065,63.75,78837.31,0.0,0.99891,0.0,0.15499]
[1778913195216,63.75,78837.09,0.0,0.99891,0.0,0.15503]
[1778913197021,63.75,78837.09,0.0,0.99891,0.0,0.15503]
[1778913197061,63.75,78837.09,0.0,0.99891,0.0,0.15503]
[1778913198237,63.75,78840.62,0.0,0.99891,0.0,0.15442]
[1778913203272,63.75,78840.32,0.0,0.99891,0.0,0.15447]
[1778913214349,63.75,78840.08,0.0,0.99892,0.0,0.15399]
[1778913215153,63.75,78840.08,0.0,0.99892,0.0,0.15399]
[1778913215308,63.75,78840.08,0.0,0.99892,0.0,0.15399]
[1778913216546,63.75,78840.08,0.0,0.99892,0.0,0.15399]
[1778913216561,63.75,78840.08,0.0,0.99892,0.0,0.15399]
[1778913216647,63.75,78840.08,0.0,0.99892,0.0,0.15399]
[1778913221777,63.75,78841.07,0.0,0.99892,0.0,0.15382]
[1778913221811,63.75,78841.07,0.0,0.99892,0.0,0.15382]
[1778913224419,63.75,78844.83,0.0,0.99892,0.0,0.15318]
[1778913229454,63.75,78845.75,0.0,0.99892,0.0,0.15302]
[1778913232475,63.75,78850.4,0.0,0.99893,0.0,0.15222]
[1778913233357,63.75,78850.4,0.0,0.99893,0.0,0.15222]
[1778913233561,63.75,78850.4,0.0,0.99893,0.0,0.15222]
[1778913235777,63.75,78850.47,0.0,0.99893,0.0,0.15221]
[1778913235813,63.75,78850.47,0.0,0.99893,0.0,0.15221]
[1778913235878,63.75,78850.38,0.0,0.99893,0.0,0.15223]
[1778913243552,63.75,78851.01,0.0,0.99893,0.0,0.15212]
[1778913248807,63.75,78851.03,0.0,0.99893,0.0,0.15212]
[1778913249060,63.75,78851.03,0.0,0.99893,0.0,0.15212]
[1778913253935,63.75,78852.54,0.0,0.99893,0.0,0.15186]
[1778913254066,63.75,78852.54,0.0,0.99893,0.0,0.15186]
[1778913254705,63.75,78853.84,0.0,0.99893,0.0,0.15164]
[1778913254815,63.75,78853.84,0.0,0.99893,0.0,0.15164]
[1778913254852,63.75,78854.66,0.0,0.99894,0.0,0.1515]
[1778913262686,63.75,78853.96,0.0,0.99893,0.0,0.15162]
[1778913267721,63.75,78854.4,0.0,0.99894,0.0,0.15154]
[1778913270134,63.75,78851.31,0.0,0.99893,0.0,0.15207]
[1778913271062,63.75,78851.31,0.0,0.99893,0.0,0.15207]
[1778913270742,63.75,78848.48,0.0,0.99893,0.0,0.15255]
[1778913271749,63.75,78848.21,0.0,0.99893,0.0,0.15208]
[1778913273674,63.75,78848.13,0.0,0.99893,0.0,0.1521]
[1778913273809,63.75,78848.13,0.0,0.99893,0.0,0.1521]
[1778913273871,63.75,78847.32,0.0,0.99893,0.0,0.15223]
[1778913275777,63.75,78844.09,0.0,0.99893,0.0,0.15279]
[1778913276896,63.75,78844.09,0.0,0.99893,0.0,0.15279]
[1778913277059,63.75,78844.09,0.0,0.99893,0.0,0.15279]
[1778913282826,63.75,78843.88,0.0,0.99892,0.0,0.15282]
[1778913285081,63.75,78843.91,0.0,0.99892,0.0,0.15282]
[1778913285137,63.75,78840.9,0.0,0.99892,0.0,0.15333]
[1778913285312,63.75,78840.9,0.0,0.99892,0.0,0.15333]
[1778913286348,63.75,78838.97,0.0,0.99892,0.0,0.15366]
[1778913286560,63.75,78838.97,0.0,0.99892,0.0,0.15366]
[1778913291889,63.75,78836.94,0.0,0.99892,0.0,0.15401]
[1778913293214,63.75,78837.38,0.0,0.99892,0.0,0.15394]
[1778913293314,63.75,78837.38,0.0,0.99892,0.0,0.15394]
[1778913293903,63.75,78837.4,0.0,0.99892,0.0,0.15394]
[1778913294722,63.75,78837.4,0.0,0.99892,0.0,0.15394]
[1778913294808,63.75,78837.4,0.0,0.99892,0.0,0.15394]
[1778913299945,63.75,78840.68,0.0,0.99892,0.0,0.15337]
[1778913300952,63.75,78842.76,0.0,0.99892,0.0,0.15301]
[1778913302564,63.75,78841.86,0.0,0.99892,0.0,0.15317]
[1778913302812,63.75,78841.86,0.0,0.99892,0.0,0.15317]
[1778913302966,63.75,78841.89,0.0,0.99892,0.0,0.15316]
[1778913303421,63.75,78841.89,0.0,0.99892,0.0,0.15316]
[1778913303560,63.75,78841.89,0.0,0.99892,0.0,0.15316]
[1778913305987,63.75,78847.04,0.0,0.99893,0.0,0.15228]
[1778913307469,63.75,78847.5,0.0,0.99893,0.0,0.1522]
[1778913307564,63.75,78847.5,0.0,0.99893,0.0,0.1522]
[1778913308118,63.75,78847.5,0.0,0.99893,0.0,0.1522]
[1778913308161,63.75,78847.47,0.0,0.99893,0.0,0.15221]
[1778913308312,63.75,78847.47,0.0,0.99893,0.0,0.15221]
[1778913314043,63.75,78848.19,0.0,0.99893,0.0,0.15209]
[1778913319078,63.75,78849.39,0.0,0.99893,0.0,0.15188]
[1778913320162,63.75,78849.39,0.0,0.99893,0.0,0.15188]
[1778913320315,63.75,78848.94,0.0,0.99893,0.0,0.15196]
[1778913321092,63.75,78849.02,0.0,0.99893,0.0,0.15194]
[1778913321384,63.75,78849.02,0.0,0.99893,0.0,0.15194]
[1778913321558,63.75,78849.02,0.0,0.99893,0.0,0.15194]
[1778913331167,63.75,78848.97,0.0,0.99894,0.0,0.15144]
[1778913336931,63.75,78848.97,0.0,0.99894,0.0,0.15144]
[1778913337612,63.75,78848.97,0.0,0.99894,0.0,0.15144]
[1778913337800,63.75,78848.97,0.0,0.99894,0.0,0.15144]
[1778913337813,63.75,78848.97,0.0,0.99894,0.0,0.15144]
[1778913338216,63.75,78848.63,0.0,0.99893,0.0,0.1515]
[1778913343251,63.75,78849.06,0.0,0.99894,0.0,0.15142]
[1778913346765,63.75,78850.25,0.0,0.99894,0.0,0.15122]
[1778913346812,63.75,78850.25,0.0,0.99894,0.0,0.15122]
[1778913346912,63.75,78849.67,0.0,0.99894,0.0,0.15132]
[1778913347726,63.75,78849.67,0.0,0.99894,0.0,0.15132]
[1778913347814,63.75,78849.67,0.0,0.99894,0.0,0.15132]
[1778913350300,63.75,78845.93,0.0,0.99893,0.0,0.15196]
[1778913352312,63.75,78844.72,0.0,0.99893,0.0,0.15216]
[1778913352561,63.75,78844.72,0.0,0.99893,0.0,0.15216]
[1778913353286,63.75,78844.77,0.0,0.99893,0.0,0.15215]
[1778913353309,63.75,78844.77,0.0,0.99893,0.0,0.15215]
[1778913353387,63.75,78845.99,0.0,0.99893,0.0,0.15195]
[1778913362384,63.75,78844.89,0.0,0.99893,0.0,0.15213]
[1778913364101,63.75,78844.89,0.0,0.99893,0.0,0.15213]
[1778913364310,63.75,78844.49,0.0,0.99893,0.0,0.1522]
[1778913368426,63.75,78840.17,0.0,0.99892,0.0,0.15294]
[1778913375476,63.75,78839.28,0.0,0.99892,0.0,0.15309]
[1778913378382,63.75,78838.97,0.0,0.99892,0.0,0.15315]
[1778913378562,63.75,78838.97,0.0,0.99892,0.0,0.15315]
[1778913378632,63.75,78840.95,0.0,0.99892,0.0,0.15281]
[1778913379365,63.75,78840.95,0.0,0.99892,0.0,0.15281]
[1778913379564,63.75,78840.95,0.0,0.99892,0.0,0.15281]
[1778913385040,63.75,78842.88,0.0,0.99893,0.0,0.15248]
[1778913385064,63.75,78842.88,0.0,0.99893,0.0,0.15248]
[1778913386105,63.75,78843.6,0.0,0.99893,0.0,0.15235]
[1778913386206,63.75,78843.75,0.0,0.99893,0.0,0.15233]
[1778913386309,63.75,78843.75,0.0,0.99893,0.0,0.15233]
[1778913386552,63.75,78844.16,0.0,0.99893,0.0,0.15226]
[1778913391587,63.75,78843.96,0.0,0.99893,0.0,0.15178]
[1778913394307,63.75,78843.04,0.0,0.99893,0.0,0.15193]
[1778913394563,63.75,78843.04,0.0,0.99893,0.0,0.15193]
[1778913400650,63.75,78843.08,0.0,0.99893,0.0,0.15193]
[1778913402785,63.75,78843.85,0.0,0.99893,0.0,0.1518]
[1778913402815,63.75,78843.85,0.0,0.99893,0.0,0.1518]
[1778913402908,63.75,78843.82,0.0,0.99893,0.0,0.1518]
[1778913403749,63.75,78843.82,0.0,0.99893,0.0,0.1518]
[1778913403811,63.75,78843.82,0.0,0.99893,0.0,0.1518]
[1778913409610,63.75,78843.88,0.0,0.99893,0.0,0.15179]
[1778913409810,63.75,78843.88,0.0,0.99893,0.0,0.15179]
[1778913410236,63.75,78843.88,0.0,0.99893,0.0,0.15179]
[1778913410260,63.75,78844.02,0.0,0.99893,0.0,0.15177]
[1778913410315,63.75,78844.02,0.0,0.99893,0.0,0.15177]
[1778913416762,63.75,78843.55,0.0,0.99893,0.0,0.15185]
[1778913421385,63.75,78844.76,0.0,0.99893,0.0,0.15164]
[1778913421562,63.75,78844.76,0.0,0.99893,0.0,0.15164]
[1778913421797,63.75,78843.73,0.0,0.99893,0.0,0.15182]
[1778913423761,63.75,78843.52,0.0,0.99893,0.0,0.15185]
[1778913423809,63.75,78843.52,0.0,0.99893,0.0,0.15185]
[1778913428846,63.75,78844.55,0.0,0.99893,0.0,0.15168]
[1778913432557,63.75,78843.93,0.0,0.99893,0.0,0.15178]
[1778913432813,63.75,78843.93,0.0,0.99893,0.0,0.15178]
[1778913432874,63.75,78843.98,0.0,0.99893,0.0,0.15177]
[1778913433616,63.75,78843.98,0.0,0.99893,0.0,0.15177]
[1778913433818,63.75,78843.98,0.0,0.99893,0.0,0.15177]
[1778913434888,63.75,78849.35,0.0,0.99894,0.0,0.15086]
[1778913435895,63.75,78860.66,0.0,0.99895,0.0,0.14896]
[1778913437043,63.75,78860.66,0.0,0.99895,0.0,0.14896]
[1778913437066,63.75,78860.66,0.0,0.99895,0.0,0.14896]
[1778913437192,63.75,78863.97,0.0,0.99896,0.0,0.1484]
[1778913438402,63.75,78863.86,0.0,0.99896,0.0,0.14842]
[1778913438565,63.75,78863.86,0.0,0.99896,0.0,0.14842]
[1778913447979,63.75,78861.64,0.0,0.99896,0.0,0.14879]
[1778913448986,63.75,78855.97,0.0,0.99895,0.0,0.14974]
[1778913450105,63.75,78855.97,0.0,0.99895,0.0,0.14974]
[1778913450314,63.75,78855.97,0.0,0.99895,0.0,0.14974]
[1778913450200,63.75,78855.83,0.0,0.99895,0.0,0.14977]
[1778913451000,63.75,78855.69,0.0,0.99895,0.0,0.14928]
[1778913451484,63.75,78855.69,0.0,0.99895,0.0,0.14928]
[1778913451565,63.75,78855.69,0.0,0.99895,0.0,0.14928]
[1778913457044,63.75,78855.3,0.0,0.99895,0.0,0.14935]
[1778913465100,63.75,78856.11,0.0,0.99895,0.0,0.14921]
[1778913466327,63.75,78856.11,0.0,0.99895,0.0,0.14921]
[1778913466562,63.75,78855.55,0.0,0.99895,0.0,0.14931]
[1778913467114,63.75,78855.34,0.0,0.99895,0.0,0.14934]
[1778913467820,63.75,78855.34,0.0,0.99895,0.0,0.14934]
[1778913468063,63.75,78855.34,0.0,0.99895,0.0,0.14934]
[1778913473156,63.75,78855.0,0.0,0.99895,0.0,0.1494]
[1778913475170,63.75,78856.44,0.0,0.99895,0.0,0.14916]
[1778913475420,63.75,78856.44,0.0,0.99895,0.0,0.14916]
[1778913475561,63.75,78856.44,0.0,0.99895,0.0,0.14916]
[1778913476177,63.75,78856.49,0.0,0.99895,0.0,0.14915]
[1778913476838,63.75,78856.49,0.0,0.99895,0.0,0.14915]
[1778913477059,63.75,78856.49,0.0,0.99895,0.0,0.14915]
[1778913483226,63.75,78855.17,0.0,0.99895,0.0,0.14937]
[1778913489268,63.75,78854.97,0.0,0.99895,0.0,0.1494]
[1778913490164,63.75,78854.97,0.0,0.99895,0.0,0.1494]
[1778913490309,63.75,78854.97,0.0,0.99895,0.0,0.1494]
[1778913490275,63.75,78854.9,0.0,0.99895,0.0,0.14942]
[1778913490390,63.75,78854.9,0.0,0.99895,0.0,0.14942]
[1778913492027,63.75,78854.9,0.0,0.99895,0.0,0.14942]
[1778913492060,63.75,78854.9,0.0,0.99895,0.0,0.14942]
[1778913499415,63.75,78854.86,0.0,0.99895,0.0,0.14942]
[1778913499565,63.75,78854.86,0.0,0.99895,0.0,0.14942]
[1778913505386,63.75,78854.96,0.0,0.99895,0.0,0.1494]
[1778913511383,63.75,78855.31,0.0,0.99895,0.0,0.14935]
[1778913511561,63.75,78855.31,0.0,0.99895,0.0,0.14935]
[1778913511635,63.75,78855.44,0.0,0.99895,0.0,0.14882]
[1778913512849,63.75,78855.44,0.0,0.99895,0.0,0.14882]
[1778913513063,63.75,78855.44,0.0,0.99895,0.0,0.14882]
[1778913517470,63.75,78853.65,0.0,0.99895,0.0,0.14912]
[1778913518512,63.75,78853.65,0.0,0.99895,0.0,0.14912]
[1778913518558,63.75,78853.65,0.0,0.99895,0.0,0.14912]
[1778913518581,63.75,78850.1,0.0,0.99895,0.0,0.14971]
[1778913520282,63.75,78850.1,0.0,0.99895,0.0,0.14971]
[1778913520311,63.75,78850.1,0.0,0.99895,0.0,0.14971]
[1778913520343,63.75,78848.85,0.0,0.99895,0.0,0.14992]
[1778913520491,63.75,78846.55,0.0,0.99894,0.0,0.15031]
[1778913523070,63.75,78846.52,0.0,0.99894,0.0,0.15032]
[1778913523311,63.75,78846.52,0.0,0.99894,0.0,0.15032]
[1778913523384,63.75,78845.51,0.0,0.99894,0.0,0.15049]
[1778913523697,63.75,78845.51,0.0,0.99894,0.0,0.15049]
[1778913523812,63.75,78845.51,0.0,0.99894,0.0,0.15049]
[1778913523912,63.75,78846.85,0.0,0.99894,0.0,0.15026]
[1778913528996,63.75,78846.21,0.0,0.99894,0.0,0.15037]
[1778913530304,63.75,78846.31,0.0,0.99894,0.0,0.15035]
[1778913530312,63.75,78846.31,0.0,0.99894,0.0,0.15035]
[1778913531061,63.75,78847.16,0.0,0.99894,0.0,0.15021]
[1778913531161,63.75,78847.3,0.0,0.99894,0.0,0.15019]
[1778913541638,63.75,78846.71,0.0,0.99894,0.0,0.15029]
[1778913544904,63.75,78845.92,0.0,0.99894,0.0,0.15042]
[1778913545035,63.75,78845.92,0.0,0.99894,0.0,0.15042]
[1778913545120,63.75,78843.55,0.0,0.99894,0.0,0.15082]
[1778913545666,63.75,78839.0,0.0,0.99893,0.0,0.15159]
[1778913546673,63.75,78836.41,0.0,0.99893,0.0,0.15203]
[1778913549694,63.75,78834.93,0.0,0.99893,0.0,0.15229]
[1778913550703,63.75,78833.3,0.0,0.99893,0.0,0.15257]
[1778913552373,63.75,78833.3,0.0,0.99893,0.0,0.15257]
[1778913552410,63.75,78834.61,0.0,0.99893,0.0,0.15234]
[1778913552566,63.75,78834.61,0.0,0.99893,0.0,0.15234]
[1778913557752,63.75,78830.19,0.0,0.99892,0.0,0.1531]
[1778913559068,63.75,78830.19,0.0,0.99892,0.0,0.1531]
[1778913559167,63.75,78821.57,0.0,0.99891,0.0,0.15459]
[1778913559767,63.75,78819.69,0.0,0.99891,0.0,0.15491]
[1778913561139,63.75,78819.69,0.0,0.99891,0.0,0.15491]
[1778913561312,63.75,78819.69,0.0,0.99891,0.0,0.15491]
[1778913563061,63.75,78819.31,0.0,0.99891,0.0,0.15498]
[1778913563131,63.75,78819.94,0.0,0.99891,0.0,0.15487]
[1778913568830,63.75,78819.56,0.0,0.99891,0.0,0.15493]
[1778913571851,63.75,78819.77,0.0,0.99891,0.0,0.15438]
[1778913576886,63.75,78818.38,0.0,0.99891,0.0,0.15462]
[1778913578626,63.75,78818.8,0.0,0.99891,0.0,0.15454]
[1778913579314,63.75,78818.8,0.0,0.99891,0.0,0.15454]
[1778913579350,63.75,78815.61,0.0,0.99891,0.0,0.1551]
[1778913579907,63.75,78809.32,0.0,0.9989,0.0,0.15619]
[1778913581351,63.75,78809.32,0.0,0.9989,0.0,0.15619]
[1778913581568,63.75,78809.78,0.0,0.9989,0.0,0.15611]
[1778913583943,63.75,78808.09,0.0,0.99889,0.0,0.15641]
[1778913588978,63.75,78807.28,0.0,0.99889,0.0,0.15655]
[1778913589985,63.75,78804.83,0.0,0.99889,0.0,0.15698]
[1778913590843,63.75,78804.83,0.0,0.99889,0.0,0.15698]
[1778913591059,63.75,78804.83,0.0,0.99889,0.0,0.15698]
[1778913591186,63.75,78804.83,0.0,0.99889,0.0,0.15698]
[1778913593067,63.75,78803.96,0.0,0.99889,0.0,0.15713]
[1778913593127,63.75,78802.51,0.0,0.99889,0.0,0.15739]
[1778913594028,63.75,78794.99,0.0,0.99888,0.0,0.15872]
[1778913595931,63.75,78795.28,0.0,0.99888,0.0,0.15867]
[1778913595978,63.75,78795.28,0.0,0.99888,0.0,0.15867]
[1778913598056,63.75,78793.19,0.0,0.99887,0.0,0.15904]
[1778913600070,63.75,78787.77,0.0,0.99887,0.0,0.16001]
[1778913601289,63.75,78787.77,0.0,0.99887,0.0,0.16001]
[1778913601312,63.75,78787.77,0.0,0.99887,0.0,0.16001]
[1778913601387,63.75,78786.21,0.0,0.99886,0.0,0.16029]
[1778913605107,63.75,78781.53,0.0,0.99886,0.0,0.16113]
[1778913606114,63.75,78774.99,0.0,0.99885,0.0,0.16231]
[1778913607122,63.75,78772.09,0.0,0.99884,0.0,0.16283]
[1778913607730,63.75,78772.09,0.0,0.99884,0.0,0.16283]
[1778913609182,63.75,78771.7,0.0,0.99884,0.0,0.1629]
[1778913609400,63.75,78771.7,0.0,0.99884,0.0,0.1629]
[1778913609469,63.75,78775.86,0.0,0.99885,0.0,0.16215]
[1778913610144,63.75,78781.72,0.0,0.99886,0.0,0.16109]
[1778913611151,63.75,78784.35,0.0,0.99886,0.0,0.16062]
[1778913616186,63.75,78784.37,0.0,0.99886,0.0,0.16062]
[1778913617193,63.75,78786.01,0.0,0.99886,0.0,0.16032]
[1778913618257,63.75,78786.01,0.0,0.99886,0.0,0.16032]
[1778913618308,63.75,78786.01,0.0,0.99886,0.0,0.16032]
[1778913618344,63.75,78789.85,0.0,0.99887,0.0,0.15963]
[1778913619207,63.75,78792.5,0.0,0.99887,0.0,0.15916]
[1778913619793,63.75,78792.5,0.0,0.99887,0.0,0.15916]
[1778913619811,63.75,78792.5,0.0,0.99887,0.0,0.15916]
[1778913621221,63.75,78790.17,0.0,0.99887,0.0,0.15958]
[1778913622228,63.75,78791.74,0.0,0.99887,0.0,0.1593]
[1778913624038,63.75,78791.63,0.0,0.99887,0.0,0.15932]
[1778913624060,63.75,78791.63,0.0,0.99887,0.0,0.15932]
[1778913629277,63.75,78792.05,0.0,0.99887,0.0,0.15924]
[1778913630285,63.75,78794.31,0.0,0.99888,0.0,0.15884]
[1778913631292,63.75,78799.09,0.0,0.99889,0.0,0.15746]
[1778913631534,63.75,78799.09,0.0,0.99889,0.0,0.15746]
[1778913631562,63.75,78799.09,0.0,0.99889,0.0,0.15746]
[1778913633317,63.75,78799.41,0.0,0.99889,0.0,0.15741]
[1778913633323,63.75,78799.6,0.0,0.99889,0.0,0.15737]
[1778913633858,63.75,78799.6,0.0,0.99889,0.0,0.15737]
[1778913634061,63.75,78799.6,0.0,0.99889,0.0,0.15737]
[1778913635320,63.75,78804.26,0.0,0.99889,0.0,0.15655]
[1778913637795,63.75,78804.83,0.0,0.99889,0.0,0.15645]
[1778913637810,63.75,78804.83,0.0,0.99889,0.0,0.15645]
[1778913638341,63.75,78799.37,0.0,0.99889,0.0,0.15741]
[1778913639518,63.75,78798.98,0.0,0.99889,0.0,0.15748]
[1778913639562,63.75,78798.98,0.0,0.99889,0.0,0.15748]
[1778913640355,63.75,78798.39,0.0,0.99889,0.0,0.15759]
[1778913645207,63.75,78796.6,0.0,0.99888,0.0,0.1579]
[1778913645312,63.75,78796.6,0.0,0.99888,0.0,0.1579]
[1778913645390,63.75,78792.27,0.0,0.99888,0.0,0.15867]
[1778913647404,63.75,78784.58,0.0,0.99887,0.0,0.16004]
[1778913648411,63.75,78780.04,0.0,0.99886,0.0,0.16085]
[1778913648964,63.75,78780.04,0.0,0.99886,0.0,0.16085]
[1778913649418,63.75,78777.2,0.0,0.99886,0.0,0.16136]
[1778913651467,63.75,78776.62,0.0,0.99885,0.0,0.16147]
[1778913652364,63.75,78777.58,0.0,0.99886,0.0,0.1613]
[1778913652440,63.75,78777.44,0.0,0.99886,0.0,0.16132]
[1778913652564,63.75,78777.44,0.0,0.99886,0.0,0.16132]
[1778913658414,63.75,78777.89,0.0,0.99886,0.0,0.16124]
[1778913658565,63.75,78777.78,0.0,0.99886,0.0,0.16126]
[1778913662633,63.75,78778.26,0.0,0.99886,0.0,0.16117]
[1778913662809,63.75,78778.26,0.0,0.99886,0.0,0.16117]
[1778913663517,63.75,78772.81,0.0,0.99885,0.0,0.16216]
[1778913664524,63.75,78767.84,0.0,0.99884,0.0,0.16306]
[1778913665531,63.75,78756.56,0.0,0.99883,0.0,0.16512]
[1778913665552,63.75,78756.56,0.0,0.99883,0.0,0.16512]
[1778913666539,63.75,78751.35,0.0,0.99882,0.0,0.16608]
[1778913667546,63.75,78750.71,0.0,0.99882,0.0,0.1662]
[1778913667564,63.75,78750.71,0.0,0.99882,0.0,0.1662]
[1778913671574,63.75,78762.1,0.0,0.99883,0.0,0.16411]
[1778913672581,63.75,78764.79,0.0,0.99884,0.0,0.16361]
[1778913673588,63.75,78761.08,0.0,0.99883,0.0,0.16429]
[1778913674595,63.75,78757.67,0.0,0.99883,0.0,0.16492]
[1778913675779,63.75,78753.84,0.0,0.99882,0.0,0.16562]
[1778913677566,63.75,78753.57,0.0,0.99882,0.0,0.16567]
[1778913678034,63.75,78753.57,0.0,0.99882,0.0,0.16567]
[1778913678062,63.75,78753.57,0.0,0.99882,0.0,0.16567]
[1778913678135,63.75,78753.03,0.0,0.99882,0.0,0.16577]
[1778913680637,63.75,78756.5,0.0,0.99883,0.0,0.16513]
[1778913681644,63.75,78759.34,0.0,0.99883,0.0,0.16461]
[1778913682653,63.75,78762.08,0.0,0.99883,0.0,0.16411]
[1778913683661,63.75,78766.53,0.0,0.99884,0.0,0.1633]
[1778913685640,63.75,78767.64,0.0,0.99884,0.0,0.1631]
[1778913685810,63.75,78767.64,0.0,0.99884,0.0,0.1631]
[1778913686682,63.75,78763.38,0.0,0.99884,0.0,0.16387]
[1778913689704,63.75,78766.1,0.0,0.99884,0.0,0.16338]
[1778913690712,63.75,78761.82,0.0,0.99883,0.0,0.16416]
[1778913692124,63.75,78761.82,0.0,0.99883,0.0,0.16416]
[1778913692312,63.75,78761.82,0.0,0.99883,0.0,0.16416]
[1778913692506,63.75,78761.82,0.0,0.99883,0.0,0.16416]
[1778913692564,63.75,78761.82,0.0,0.99883,0.0,0.16416]
[1778913692355,63.75,78761.61,0.0,0.99884,0.0,0.16365]
[1778913695747,63.75,78764.44,0.0,0.99884,0.0,0.16313]
[1778913697761,63.75,78757.03,0.0,0.99883,0.0,0.16449]
[1778913698837,63.75,78757.03,0.0,0.99883,0.0,0.16449]
[1778913699060,63.75,78757.03,0.0,0.99883,0.0,0.16449]
[1778913699120,63.75,78757.03,0.0,0.99883,0.0,0.16449]
[1778913699311,63.75,78757.03,0.0,0.99883,0.0,0.16449]
[1778913699365,63.75,78756.76,0.0,0.99883,0.0,0.16453]
[1778913699775,63.75,78753.91,0.0,0.99883,0.0,0.16506]
[1778913700782,63.75,78749.79,0.0,0.99882,0.0,0.16582]
[1778913703803,63.75,78747.11,0.0,0.99882,0.0,0.16631]
[1778913704810,63.75,78744.22,0.0,0.99881,0.0,0.16685]
[1778913707677,63.75,78744.84,0.0,0.99881,0.0,0.16674]
[1778913707816,63.75,78744.84,0.0,0.99881,0.0,0.16674]
[1778913707831,63.75,78741.93,0.0,0.99881,0.0,0.16728]
[1778913708838,63.75,78738.62,0.0,0.9988,0.0,0.16789]
[1778913710852,63.75,78731.84,0.0,0.99879,0.0,0.16917]
[1778913711859,63.75,78736.97,0.0,0.9988,0.0,0.1682]
[1778913714313,63.75,78738.05,0.0,0.9988,0.0,0.168]
[1778913714563,63.75,78738.05,0.0,0.9988,0.0,0.168]
[1778913720923,63.75,78737.8,0.0,0.9988,0.0,0.16805]
[1778913724368,63.75,78736.8,0.0,0.9988,0.0,0.16823]
[1778913724570,63.75,78736.8,0.0,0.9988,0.0,0.16823]
[1778913724410,63.75,78736.8,0.0,0.9988,0.0,0.16823]
[1778913724637,63.75,78736.8,0.0,0.9988,0.0,0.16823]
[1778913724809,63.75,78736.8,0.0,0.9988,0.0,0.16823]
[1778913726964,63.75,78732.85,0.0,0.9988,0.0,0.16898]
[1778913731999,63.75,78733.17,0.0,0.9988,0.0,0.16892]
[1778913734013,63.75,78729.53,0.0,0.99879,0.0,0.1696]
[1778913735020,63.75,78725.51,0.0,0.99878,0.0,0.17036]
[1778913738391,63.75,78726.59,0.0,0.99879,0.0,0.17016]
[1778913738563,63.75,78726.59,0.0,0.99879,0.0,0.17016]
[1778913738492,63.75,78727.31,0.0,0.99879,0.0,0.17002]
[1778913739374,63.75,78727.31,0.0,0.99879,0.0,0.17002]
[1778913739576,63.75,78727.31,0.0,0.99879,0.0,0.17002]
[1778913741062,63.75,78723.86,0.0,0.99878,0.0,0.17067]
[1778913742069,63.75,78720.15,0.0,0.99878,0.0,0.17138]
[1778913746858,63.75,78720.37,0.0,0.99878,0.0,0.17134]
[1778913746982,63.75,78720.37,0.0,0.99878,0.0,0.17134]
[1778913747065,63.75,78720.37,0.0,0.99878,0.0,0.17134]
[1778913747104,63.75,78721.16,0.0,0.99878,0.0,0.17119]
[1778913753146,63.75,78720.34,0.0,0.99878,0.0,0.17077]
[1778913755163,63.75,78726.94,0.0,0.99879,0.0,0.16952]
[1778913758780,63.75,78724.89,0.0,0.99879,0.0,0.16991]
[1778913758812,63.75,78724.89,0.0,0.99879,0.0,0.16991]
[1778913758964,63.75,78724.89,0.0,0.99879,0.0,0.16991]
[1778913759061,63.75,78724.89,0.0,0.99879,0.0,0.16991]
[1778913759189,63.75,78725.02,0.0,0.99879,0.0,0.16989]
[1778913764227,63.75,78724.67,0.0,0.99879,0.0,0.16995]
[1778913766268,63.75,78724.27,0.0,0.99879,0.0,0.17003]
[1778913766313,63.75,78724.27,0.0,0.99879,0.0,0.17003]
[1778913766418,63.75,78724.27,0.0,0.99879,0.0,0.17003]
[1778913766562,63.75,78724.27,0.0,0.99879,0.0,0.17003]
[1778913766662,63.75,78724.19,0.0,0.99879,0.0,0.17004]
[1778913767248,63.75,78720.79,0.0,0.99878,0.0,0.17069]
[1778913768259,63.75,78716.65,0.0,0.99878,0.0,0.17147]
[1778913771098,63.75,78717.52,0.0,0.99878,0.0,0.17131]
[1778913771162,63.75,78717.52,0.0,0.99878,0.0,0.17131]
[1778913771312,63.75,78717.52,0.0,0.99878,0.0,0.17131]
[1778913771367,63.75,78719.01,0.0,0.99878,0.0,0.17103]
[1778913777318,63.75,78719.6,0.0,0.99878,0.0,0.17091]
[1778913781346,63.75,78716.8,0.0,0.99878,0.0,0.17145]
[1778913782474,63.75,78716.8,0.0,0.99878,0.0,0.17145]
[1778913782563,63.75,78716.8,0.0,0.99878,0.0,0.17145]
[1778913782609,63.75,78716.8,0.0,0.99878,0.0,0.17145]
[1778913782633,63.75,78715.55,0.0,0.99877,0.0,0.17168]
[1778913782813,63.75,78715.55,0.0,0.99877,0.0,0.17168]
[1778913788395,63.75,78717.85,0.0,0.99878,0.0,0.17125]
[1778913792423,63.75,78721.09,0.0,0.99878,0.0,0.17063]
[1778913793430,63.75,78723.39,0.0,0.99879,0.0,0.17019]
[1778913795492,63.75,78725.36,0.0,0.99879,0.0,0.16982]
[1778913795562,63.75,78725.36,0.0,0.99879,0.0,0.16982]
[1778913795647,63.75,78725.36,0.0,0.99879,0.0,0.16982]
[1778913795593,63.75,78725.57,0.0,0.99879,0.0,0.16978]
[1778913795814,63.75,78725.57,0.0,0.99879,0.0,0.16978]
[1778913798465,63.75,78727.8,0.0,0.99879,0.0,0.16936]
[1778913800708,63.75,78727.81,0.0,0.99879,0.0,0.16936]
[1778913800811,63.75,78727.81,0.0,0.99879,0.0,0.16936]
[1778913801035,63.75,78727.81,0.0,0.99879,0.0,0.16936]
[1778913801061,63.75,78727.81,0.0,0.99879,0.0,0.16936]
[1778913801486,63.75,78727.03,0.0,0.99879,0.0,0.16951]
[1778913804507,63.75,78721.61,0.0,0.99878,0.0,0.17053]
[1778913805514,63.75,78714.91,0.0,0.99877,0.0,0.17181]
[1778913806876,63.75,78713.93,0.0,0.99877,0.0,0.17199]
[1778913806990,63.75,78713.93,0.0,0.99877,0.0,0.17199]
[1778913807061,63.75,78713.93,0.0,0.99877,0.0,0.17199]
[1778913807533,63.75,78713.77,0.0,0.99877,0.0,0.17202]
[1778913814582,63.75,78714.09,0.0,0.99878,0.0,0.17139]
[1778913819617,63.75,78713.53,0.0,0.99877,0.0,0.1715]
[1778913824255,63.75,78713.79,0.0,0.99877,0.0,0.17145]
[1778913824309,63.75,78713.79,0.0,0.99877,0.0,0.17145]
[1778913824415,63.75,78713.79,0.0,0.99877,0.0,0.17145]
[1778913824562,63.75,78713.79,0.0,0.99877,0.0,0.17145]
[1778913824652,63.75,78713.71,0.0,0.99877,0.0,0.17147]
[1778913826666,63.75,78708.96,0.0,0.99877,0.0,0.17237]
[1778913828472,63.75,78707.79,0.0,0.99877,0.0,0.1726]
[1778913828563,63.75,78707.79,0.0,0.99877,0.0,0.1726]
[1778913833715,63.75,78708.13,0.0,0.99877,0.0,0.17253]
[1778913838750,63.75,78708.13,0.0,0.99877,0.0,0.17253]
[1778913843830,63.75,78707.56,0.0,0.99877,0.0,0.17264]
[1778913844061,63.75,78707.56,0.0,0.99877,0.0,0.17264]
[1778913844162,63.75,78708.58,0.0,0.99877,0.0,0.17245]
[1778913844908,63.75,78708.58,0.0,0.99877,0.0,0.17245]
[1778913845061,63.75,78708.58,0.0,0.99877,0.0,0.17245]
[1778913845067,63.75,78713.82,0.0,0.99877,0.0,0.17144]
[1778913847813,63.75,78710.19,0.0,0.99877,0.0,0.17214]
[1778913853856,63.75,78708.86,0.0,0.99877,0.0,0.17239]
[1778913859897,63.75,78708.79,0.0,0.99877,0.0,0.17241]
[1778913862548,63.75,78708.8,0.0,0.99877,0.0,0.1724]
[1778913862564,63.75,78708.8,0.0,0.99877,0.0,0.1724]
[1778913862648,63.75,78708.86,0.0,0.99877,0.0,0.17239]
[1778913862862,63.75,78708.86,0.0,0.99877,0.0,0.17239]
[1778913863064,63.75,78708.86,0.0,0.99877,0.0,0.17239]
[1778913865940,63.75,78711.25,0.0,0.99877,0.0,0.17193]
[1778913867485,63.75,78711.25,0.0,0.99877,0.0,0.17193]
[1778913867565,63.75,78711.25,0.0,0.99877,0.0,0.17193]
[1778913867643,63.75,78711.25,0.0,0.99877,0.0,0.17193]
[1778913867744,63.75,78711.59,0.0,0.99877,0.0,0.17187]
[1778913867812,63.75,78711.59,0.0,0.99877,0.0,0.17187]
[1778913872988,63.75,78714.36,0.0,0.99878,0.0,0.17077]
[1778913874468,63.75,78714.36,0.0,0.99878,0.0,0.17077]
[1778913874562,63.75,78714.36,0.0,0.99878,0.0,0.17077]
[1778913874632,63.75,78714.36,0.0,0.99878,0.0,0.17077]
[1778913874642,63.75,78715.92,0.0,0.99878,0.0,0.17048]
[1778913874811,63.75,78715.92,0.0,0.99878,0.0,0.17048]
[1778913880590,63.75,78713.75,0.0,0.99878,0.0,0.17089]
[1778913880743,63.75,78714.27,0.0,0.99878,0.0,0.17079]
[1778913880811,63.75,78714.27,0.0,0.99878,0.0,0.17079]
[1778913880900,63.75,78714.27,0.0,0.99878,0.0,0.17079]
[1778913881063,63.75,78714.27,0.0,0.99878,0.0,0.17079]
[1778913881162,63.75,78713.78,0.0,0.99878,0.0,0.17088]
[1778913890111,63.75,78713.36,0.0,0.99878,0.0,0.17096]
[1778913895299,63.75,78713.29,0.0,0.99878,0.0,0.17098]
[1778913895314,63.75,78713.29,0.0,0.99878,0.0,0.17098]
[1778913895534,63.75,78713.29,0.0,0.99878,0.0,0.17098]
[1778913895564,63.75,78713.29,0.0,0.99878,0.0,0.17098]
[1778913895635,63.75,78713.25,0.0,0.99878,0.0,0.17098]
[1778913901188,63.75,78713.59,0.0,0.99878,0.0,0.17092]
[1778913908237,63.75,78716.4,0.0,0.99878,0.0,0.17039]
[1778913909228,63.75,78716.4,0.0,0.99878,0.0,0.17039]
[1778913909311,63.75,78716.4,0.0,0.99878,0.0,0.17039]
[1778913909415,63.75,78716.4,0.0,0.99878,0.0,0.17039]
[1778913909565,63.75,78716.4,0.0,0.99878,0.0,0.17039]
[1778913909664,63.75,78716.42,0.0,0.99878,0.0,0.17038]
[1778913915286,63.75,78716.98,0.0,0.99878,0.0,0.17028]
[1778913916293,63.75,78719.63,0.0,0.99879,0.0,0.16977]
[1778913917300,63.75,78722.18,0.0,0.99879,0.0,0.16929]
[1778913919004,63.75,78723.49,0.0,0.99879,0.0,0.16905]
[1778913919068,63.75,78723.49,0.0,0.99879,0.0,0.16905]
[1778913919248,63.75,78723.49,0.0,0.99879,0.0,0.16905]
[1778913919311,63.75,78723.49,0.0,0.99879,0.0,0.16905]
[1778913919314,63.75,78723.8,0.0,0.99879,0.0,0.16899]
[1778913924349,63.75,78725.19,0.0,0.9988,0.0,0.16873]
[1778913932405,63.75,78725.44,0.0,0.9988,0.0,0.16812]
[1778913934823,63.75,78725.66,0.0,0.9988,0.0,0.16808]
[1778913935061,63.75,78725.75,0.0,0.9988,0.0,0.16806]
[1778913935100,63.75,78725.75,0.0,0.9988,0.0,0.16806]
[1778913935312,63.75,78725.75,0.0,0.9988,0.0,0.16806]
[1778913935412,63.75,78725.75,0.0,0.9988,0.0,0.16806]
[1778913936433,63.75,78728.36,0.0,0.9988,0.0,0.16757]
[1778913939454,63.75,78730.6,0.0,0.99881,0.0,0.16715]
[1778913946503,63.75,78731.74,0.0,0.99881,0.0,0.16694]
[1778913948306,63.75,78731.63,0.0,0.99881,0.0,0.16696]
[1778913948562,63.75,78731.63,0.0,0.99881,0.0,0.16696]
[1778913948579,63.75,78731.63,0.0,0.99881,0.0,0.16696]
[1778913948813,63.75,78731.63,0.0,0.99881,0.0,0.16696]
[1778913948661,63.75,78731.41,0.0,0.99881,0.0,0.167]
[1778913951538,63.75,78734.81,0.0,0.99881,0.0,0.16637]
[1778913952545,63.75,78738.8,0.0,0.99882,0.0,0.16563]
[1778913954569,63.75,78741.17,0.0,0.99882,0.0,0.16519]
[1778913955548,63.75,78741.17,0.0,0.99882,0.0,0.16519]
[1778913955564,63.75,78741.17,0.0,0.99882,0.0,0.16519]
[1778913955702,63.75,78743.87,0.0,0.99883,0.0,0.1647]
[1778913956021,63.75,78743.87,0.0,0.99883,0.0,0.1647]
[1778913956062,63.75,78743.87,0.0,0.99883,0.0,0.1647]
[1778913958597,63.75,78741.26,0.0,0.99882,0.0,0.16518]
[1778913963632,63.75,78740.67,0.0,0.99882,0.0,0.16529]
[1778913964639,63.75,78735.14,0.0,0.99881,0.0,0.16631]
[1778913965866,63.75,78735.14,0.0,0.99881,0.0,0.16631]
[1778913965646,63.75,78733.33,0.0,0.99881,0.0,0.16665]
[1778913966061,63.75,78733.33,0.0,0.99881,0.0,0.16665]
[1778913966226,63.75,78733.33,0.0,0.99881,0.0,0.16665]
[1778913966313,63.75,78733.33,0.0,0.99881,0.0,0.16665]
[1778913966653,63.75,78733.69,0.0,0.99881,0.0,0.16658]
[1778913969674,63.75,78732.11,0.0,0.99881,0.0,0.16687]
[1778913970686,63.75,78732.11,0.0,0.99881,0.0,0.16687]
[1778913970811,63.75,78732.11,0.0,0.99881,0.0,0.16687]
[1778913970818,63.75,78732.11,0.0,0.99881,0.0,0.16687]
[1778913970788,63.75,78732.35,0.0,0.99881,0.0,0.16683]
[1778913971063,63.75,78732.35,0.0,0.99881,0.0,0.16683]
[1778913971689,63.75,78732.65,0.0,0.99881,0.0,0.16677]
[1778913976723,63.75,78733.16,0.0,0.99881,0.0,0.16668]
[1778913978737,63.75,78736.17,0.0,0.99882,0.0,0.16612]
[1778913979612,63.75,78736.17,0.0,0.99882,0.0,0.16612]
[1778913979809,63.75,78736.17,0.0,0.99882,0.0,0.16612]
[1778913979885,63.75,78736.17,0.0,0.99882,0.0,0.16612]
[1778913979744,63.75,78739.58,0.0,0.99882,0.0,0.16549]
[1778913980060,63.75,78739.58,0.0,0.99882,0.0,0.16549]
[1778913980751,63.75,78739.62,0.0,0.99882,0.0,0.16548]
[1778913985786,63.75,78739.37,0.0,0.99882,0.0,0.16553]
[1778913990821,63.75,78739.25,0.0,0.99882,0.0,0.16555]
[1778913995796,63.75,78739.09,0.0,0.99882,0.0,0.16502]
[1778913995810,63.75,78739.09,0.0,0.99882,0.0,0.16502]
[1778913995856,63.75,78739.28,0.0,0.99882,0.0,0.16499]
[1778913996290,63.75,78739.28,0.0,0.99882,0.0,0.16499]
[1778913996310,63.75,78739.28,0.0,0.99882,0.0,0.16499]
[1778914001899,63.75,78740.03,0.0,0.99883,0.0,0.16485]
[1778914004192,63.75,78741.1,0.0,0.99883,0.0,0.16465]
[1778914004309,63.75,78741.1,0.0,0.99883,0.0,0.16465]
[1778914004805,63.75,78741.1,0.0,0.99883,0.0,0.16465]
[1778914004920,63.75,78741.29,0.0,0.99883,0.0,0.16462]
[1778914005062,63.75,78741.29,0.0,0.99883,0.0,0.16462]
[1778914005927,63.75,78743.93,0.0,0.99883,0.0,0.16413]
[1778914009669,63.75,78744.12,0.0,0.99883,0.0,0.1641]
[1778914009720,63.75,78744.12,0.0,0.99883,0.0,0.1641]
[1778914009811,63.75,78744.12,0.0,0.99883,0.0,0.1641]
[1778914009878,63.75,78744.08,0.0,0.99883,0.0,0.16411]
[1778914009955,63.75,78746.15,0.0,0.99883,0.0,0.16373]
[1778914015997,63.75,78746.84,0.0,0.99884,0.0,0.1636]
[1778914020025,63.75,78748.15,0.0,0.99884,0.0,0.16336]
[1778914022541,63.75,78748.84,0.0,0.99884,0.0,0.16324]
[1778914022559,63.75,78748.84,0.0,0.99884,0.0,0.16324]
[1778914022793,63.75,78749.32,0.0,0.99884,0.0,0.16315]
[1778914023857,63.75,78749.32,0.0,0.99884,0.0,0.16315]
[1778914024058,63.75,78749.13,0.0,0.99884,0.0,0.16318]
[1778914031103,63.75,78748.93,0.0,0.99884,0.0,0.16322]
[1778914036795,63.75,78749.55,0.0,0.99884,0.0,0.16311]
[1778914037402,63.75,78749.19,0.0,0.99884,0.0,0.16317]
[1778914037560,63.75,78749.19,0.0,0.99884,0.0,0.16317]
[1778914037659,63.75,78745.79,0.0,0.99883,0.0,0.16379]
[1778914038151,63.75,78737.12,0.0,0.99882,0.0,0.16539]
[1778914039566,63.75,78737.12,0.0,0.99882,0.0,0.16539]
[1778914039661,63.75,78737.79,0.0,0.99882,0.0,0.16526]
[1778914040165,63.75,78736.65,0.0,0.99882,0.0,0.16547]
[1778914041616,63.75,78736.65,0.0,0.99882,0.0,0.16547]
[1778914041808,63.75,78736.65,0.0,0.99882,0.0,0.16547]
[1778914041895,63.75,78724.68,0.0,0.9988,0.0,0.1677]
[1778914042233,63.75,78724.68,0.0,0.9988,0.0,0.1677]
[1778914042561,63.75,78724.68,0.0,0.9988,0.0,0.1677]
[1778914042591,63.75,78720.62,0.0,0.9988,0.0,0.16846]
[1778914048221,63.75,78719.09,0.0,0.99879,0.0,0.16875]
[1778914049132,63.75,78719.09,0.0,0.99879,0.0,0.16875]
[1778914049309,63.75,78719.09,0.0,0.99879,0.0,0.16875]
[1778914049409,63.75,78716.0,0.0,0.99879,0.0,0.16933]
[1778914050235,63.75,78715.02,0.0,0.99879,0.0,0.16951]
[1778914055270,63.75,78715.04,0.0,0.99879,0.0,0.16895]
[1778914061624,63.75,78714.4,0.0,0.99879,0.0,0.16907]
[1778914061885,63.75,78714.4,0.0,0.99879,0.0,0.16907]
[1778914061721,63.75,78717.88,0.0,0.9988,0.0,0.16841]
[1778914062822,63.75,78719.95,0.0,0.9988,0.0,0.16802]
[1778914063567,63.75,78719.95,0.0,0.9988,0.0,0.16802]
[1778914063634,63.75,78720.5,0.0,0.9988,0.0,0.16792]
[1778914064333,63.75,78724.81,0.0,0.99881,0.0,0.16711]
[1778914069368,63.75,78725.87,0.0,0.99881,0.0,0.16692]
[1778914074403,63.75,78724.86,0.0,0.99881,0.0,0.16711]
[1778914075152,63.75,78724.86,0.0,0.99881,0.0,0.16711]
[1778914076417,63.75,78718.21,0.0,0.9988,0.0,0.16835]
[1778914077424,63.75,78714.28,0.0,0.99879,0.0,0.16909]
[1778914080128,63.75,78712.96,0.0,0.99879,0.0,0.16934]
[1778914080309,63.75,78712.96,0.0,0.99879,0.0,0.16934]
[1778914080445,63.75,78712.93,0.0,0.99879,0.0,0.16934]
[1778914082459,63.75,78707.38,0.0,0.99878,0.0,0.17039]
[1778914083466,63.75,78700.5,0.0,0.99877,0.0,0.1717]
[1778914084473,63.75,78695.72,0.0,0.99876,0.0,0.17262]
[1778914088501,63.75,78703.4,0.0,0.99878,0.0,0.17115]
[1778914089508,63.75,78707.07,0.0,0.99878,0.0,0.17045]
[1778914091522,63.75,78704.8,0.0,0.99878,0.0,0.17088]
[1778914094928,63.75,78704.41,0.0,0.99878,0.0,0.17096]
[1778914097564,63.75,78702.37,0.0,0.99877,0.0,0.17135]
[1778914103609,63.75,78703.2,0.0,0.99877,0.0,0.17119]
[1778914106836,63.75,78702.06,0.0,0.99877,0.0,0.17141]
[1778914107010,63.75,78702.06,0.0,0.99877,0.0,0.17141]
[1778914106910,63.75,78701.15,0.0,0.99877,0.0,0.17158]
[1778914107061,63.75,78701.15,0.0,0.99877,0.0,0.17158]
[1778914112672,63.75,78699.69,0.0,0.99877,0.0,0.17129]
[1778914117707,63.75,78699.61,0.0,0.99877,0.0,0.1713]
[1778914122742,63.75,78698.6,0.0,0.99877,0.0,0.17149]
[1778914125436,63.75,78698.42,0.0,0.99877,0.0,0.17153]
[1778914125562,63.75,78698.42,0.0,0.99877,0.0,0.17153]
[1778914125614,63.75,78698.42,0.0,0.99877,0.0,0.17153]
[1778914125810,63.75,78698.42,0.0,0.99877,0.0,0.17153]
[1778914125909,63.75,78698.29,0.0,0.99877,0.0,0.17155]
[1778914131805,63.75,78697.24,0.0,0.99877,0.0,0.17175]
[1778914132081,63.75,78697.24,0.0,0.99877,0.0,0.17175]
[1778914132134,63.75,78697.24,0.0,0.99877,0.0,0.17175]
[1778914132312,63.75,78697.24,0.0,0.99877,0.0,0.17175]
[1778914132812,63.75,78697.8,0.0,0.99877,0.0,0.17165]
[1778914133819,63.75,78700.39,0.0,0.99877,0.0,0.17115]
[1778914138854,63.75,78695.77,0.0,0.99877,0.0,0.17204]
[1778914140530,63.75,78694.61,0.0,0.99877,0.0,0.17226]
[1778914140564,63.75,78694.61,0.0,0.99877,0.0,0.17226]
[1778914140656,63.75,78694.61,0.0,0.99877,0.0,0.17226]
[1778914140809,63.75,78694.61,0.0,0.99877,0.0,0.17226]
[1778914140910,63.75,78694.61,0.0,0.99877,0.0,0.17226]
[1778914146911,63.75,78694.08,0.0,0.99877,0.0,0.17236]
[1778914149120,63.75,78693.4,0.0,0.99876,0.0,0.17249]
[1778914149312,63.75,78693.4,0.0,0.99876,0.0,0.17249]
[1778914149932,63.75,78693.35,0.0,0.99876,0.0,0.1725]
[1778914152464,63.75,78693.35,0.0,0.99876,0.0,0.1725]
[1778914152563,63.75,78693.35,0.0,0.99876,0.0,0.1725]
[1778914157988,63.75,78694.27,0.0,0.99877,0.0,0.17232]
[1778914164030,63.75,78693.6,0.0,0.99876,0.0,0.17245]
[1778914165037,63.75,78696.1,0.0,0.99877,0.0,0.17197]
[1778914165867,63.75,78696.1,0.0,0.99877,0.0,0.17197]
[1778914166062,63.75,78696.1,0.0,0.99877,0.0,0.17197]
[1778914166078,63.75,78697.18,0.0,0.99877,0.0,0.17177]
[1778914166272,63.75,78697.18,0.0,0.99877,0.0,0.17177]
[1778914166312,63.75,78697.18,0.0,0.99877,0.0,0.17177]
[1778914172086,63.75,78698.43,0.0,0.99878,0.0,0.17096]
[1778914173497,63.75,78698.43,0.0,0.99878,0.0,0.17096]
[1778914173559,63.75,78698.43,0.0,0.99878,0.0,0.17096]
[1778914173565,63.75,78698.43,0.0,0.99878,0.0,0.17096]
[1778914173810,63.75,78698.43,0.0,0.99878,0.0,0.17096]
[1778914173888,63.75,78696.24,0.0,0.99877,0.0,0.17137]
[1778914176116,63.75,78693.79,0.0,0.99877,0.0,0.17184]
[1778914179152,63.75,78692.77,0.0,0.99877,0.0,0.17204]
[1778914179207,63.75,78692.77,0.0,0.99877,0.0,0.17204]
[1778914179309,63.75,78692.77,0.0,0.99877,0.0,0.17204]
[1778914179401,63.75,78691.06,0.0,0.99876,0.0,0.17236]
[1778914181152,63.75,78685.97,0.0,0.99876,0.0,0.17334]
[1778914182158,63.75,78683.13,0.0,0.99875,0.0,0.17389]
[1778914183845,63.75,78683.13,0.0,0.99875,0.0,0.17389]
[1778914184181,63.75,78660.53,0.0,0.99872,0.0,0.17831]
[1778914185192,63.75,78636.99,0.0,0.99868,0.0,0.18302]
[1778914186195,63.75,78638.14,0.0,0.99868,0.0,0.18279]
[1778914187652,63.75,78638.14,0.0,0.99868,0.0,0.18279]
[1778914187710,63.75,78638.96,0.0,0.99868,0.0,0.18262]
[1778914188199,63.75,78638.96,0.0,0.99868,0.0,0.18262]
[1778914188217,63.75,78619.52,0.0,0.99865,0.0,0.18659]
[1778914189223,63.75,78594.54,0.0,0.99861,0.0,0.1918]
[1778914190230,63.75,78589.83,0.0,0.9986,0.0,0.1928]
[1778914191992,63.75,78589.83,0.0,0.9986,0.0,0.1928]
[1778914192046,63.75,78594.08,0.0,0.99861,0.0,0.1919]
[1778914193251,63.75,78589.76,0.0,0.9986,0.0,0.19281]
[1778914194258,63.75,78582.92,0.0,0.99859,0.0,0.19427]
[1778914195711,63.75,78582.92,0.0,0.99859,0.0,0.19427]
[1778914196273,63.75,78578.06,0.0,0.99858,0.0,0.19531]
[1778914197280,63.75,78573.5,0.0,0.99857,0.0,0.19629]
[1778914199758,63.75,78572.59,0.0,0.99857,0.0,0.19649]
[1778914199816,63.75,78570.02,0.0,0.99857,0.0,0.19704]
[1778914201313,63.75,78557.79,0.0,0.99855,0.0,0.1997]
[1778914202320,63.75,78553.64,0.0,0.99854,0.0,0.20061]
[1778914207355,63.75,78553.65,0.0,0.99854,0.0,0.20061]
[1778914212391,63.75,78555.51,0.0,0.99854,0.0,0.2002]
[1778914217796,63.75,78554.75,0.0,0.99854,0.0,0.20037]
[1778914217880,63.75,78550.95,0.0,0.99853,0.0,0.20121]
[1778914218184,63.75,78550.95,0.0,0.99853,0.0,0.20121]
[1778914218436,63.75,78505.32,0.0,0.99845,0.0,0.21149]
[1778914219442,63.75,78465.87,0.0,0.99838,0.0,0.22076]
[1778914220449,63.75,78466.67,0.0,0.99838,0.0,0.22057]
[1778914221852,63.75,78466.67,0.0,0.99838,0.0,0.22057]
[1778914221900,63.75,78447.57,0.0,0.99834,0.0,0.22518]
[1778914222463,63.75,78436.25,0.0,0.99832,0.0,0.22796]
[1778914223830,63.75,78436.25,0.0,0.99832,0.0,0.22796]
[1778914224066,63.75,78436.25,0.0,0.99832,0.0,0.22796]
[1778914223879,63.75,78435.25,0.0,0.99831,0.0,0.2282]
[1778914224477,63.75,78440.65,0.0,0.99832,0.0,0.22688]
[1778914225831,63.75,78440.65,0.0,0.99832,0.0,0.22688]
[1778914225877,63.75,78448.42,0.0,0.99834,0.0,0.22498]
[1778914226491,63.75,78454.63,0.0,0.99835,0.0,0.22347]
[1778914228505,63.75,78457.33,0.0,0.99836,0.0,0.22282]
[1778914229899,63.75,78457.33,0.0,0.99836,0.0,0.22282]
[1778914230002,63.75,78463.04,0.0,0.99837,0.0,0.22144]
[1778914230524,63.75,78486.67,0.0,0.99842,0.0,0.21583]
[1778914231530,63.75,78496.39,0.0,0.99844,0.0,0.21288]
[1778914232537,63.75,78494.91,0.0,0.99844,0.0,0.21322]
[1778914233966,63.75,78494.91,0.0,0.99844,0.0,0.21322]
[1778914234029,63.75,78495.64,0.0,0.99844,0.0,0.21305]
[1778914234551,63.75,78507.13,0.0,0.99846,0.0,0.2104]
[1778914236086,63.75,78507.13,0.0,0.99846,0.0,0.2104]
[1778914236164,63.75,78516.0,0.0,0.99848,0.0,0.20837]
[1778914236565,63.75,78523.16,0.0,0.99849,0.0,0.20675]
[1778914237572,63.75,78528.47,0.0,0.9985,0.0,0.20555]
[1778914238579,63.75,78521.93,0.0,0.99849,0.0,0.20703]
[1778914239586,63.75,78524.54,0.0,0.99849,0.0,0.20644]
[1778914242607,63.75,78527.08,0.0,0.9985,0.0,0.20587]
[1778914244621,63.75,78531.19,0.0,0.9985,0.0,0.20494]
[1778914246075,63.75,78531.19,0.0,0.9985,0.0,0.20494]
[1778914246165,63.75,78532.92,0.0,0.99851,0.0,0.20456]
[1778914246640,63.75,78535.58,0.0,0.99851,0.0,0.20396]
[1778914247646,63.75,78538.42,0.0,0.99852,0.0,0.20333]
[1778914248653,63.75,78545.06,0.0,0.99853,0.0,0.20186]
[1778914250087,63.75,78545.06,0.0,0.99853,0.0,0.20186]
[1778914250130,63.75,78542.45,0.0,0.99852,0.0,0.20243]
[1778914252681,63.75,78545.22,0.0,0.99853,0.0,0.20182]
[1778914253688,63.75,78547.86,0.0,0.99853,0.0,0.20124]
[1778914254695,63.75,78550.89,0.0,0.99854,0.0,0.20057]
[1778914255702,63.75,78554.47,0.0,0.99854,0.0,0.19978]
[1778914258723,63.75,78556.64,0.0,0.99855,0.0,0.19931]
[1778914263758,63.75,78560.54,0.0,0.99856,0.0,0.19846]
[1778914264765,63.75,78563.17,0.0,0.99856,0.0,0.19789]
[1778914266081,63.75,78563.17,0.0,0.99856,0.0,0.19789]
[1778914266166,63.75,78568.21,0.0,0.99857,0.0,0.19679]
[1778914266780,63.75,78570.64,0.0,0.99857,0.0,0.19627]
[1778914267787,63.75,78580.13,0.0,0.99859,0.0,0.19423]
[1778914268794,63.75,78586.39,0.0,0.9986,0.0,0.1929]
[1778914271815,63.75,78591.69,0.0,0.99861,0.0,0.19178]
[1778914272822,63.75,78599.17,0.0,0.99862,0.0,0.1902]
[1778914274836,63.75,78600.18,0.0,0.99862,0.0,0.18999]
[1778914276850,63.75,78597.83,0.0,0.99862,0.0,0.19048]
[1778914278864,63.75,78595.02,0.0,0.99861,0.0,0.19107]
[1778914281885,63.75,78584.09,0.0,0.9986,0.0,0.19339]
[1778914282892,63.75,78574.99,0.0,0.99858,0.0,0.19533]
[1778914283899,63.75,78574.6,0.0,0.99858,0.0,0.19542]
[1778914284906,63.75,78583.08,0.0,0.99859,0.0,0.1936]
[1778914285443,63.75,78583.08,0.0,0.99859,0.0,0.1936]
[1778914285913,63.75,78592.8,0.0,0.99861,0.0,0.19154]
[1778914286920,63.75,78591.12,0.0,0.99861,0.0,0.1919]
[1778914287571,63.75,78591.12,0.0,0.99861,0.0,0.1919]
[1778914287927,63.75,78588.94,0.0,0.9986,0.0,0.19236]
[1778914290948,63.75,78592.08,0.0,0.99861,0.0,0.19169]
[1778914292962,63.75,78588.82,0.0,0.99861,0.0,0.19176]
[1778914295983,63.75,78583.24,0.0,0.9986,0.0,0.19294]
[1778914301020,63.75,78588.53,0.0,0.99861,0.0,0.19182]
[1778914302027,63.75,78592.66,0.0,0.99862,0.0,0.19095]
[1778914305048,63.75,78595.46,0.0,0.99862,0.0,0.19036]
[1778914307062,63.75,78591.68,0.0,0.99861,0.0,0.19115]
[1778914308385,63.75,78591.42,0.0,0.99861,0.0,0.19121]
[1778914308560,63.75,78591.42,0.0,0.99861,0.0,0.19121]
[1778914309076,63.75,78585.86,0.0,0.9986,0.0,0.19238]
[1778914310083,63.75,78583.02,0.0,0.9986,0.0,0.19299]
[1778914313106,63.75,78581.42,0.0,0.9986,0.0,0.19333]
[1778914318141,63.75,78582.38,0.0,0.9986,0.0,0.19312]
[1778914321162,63.75,78586.48,0.0,0.9986,0.0,0.19225]
[1778914326197,63.75,78587.21,0.0,0.99861,0.0,0.1921]
[1778914328224,63.75,78588.91,0.0,0.99861,0.0,0.19174]
[1778914329233,63.75,78593.25,0.0,0.99862,0.0,0.19082]
[1778914330239,63.75,78595.78,0.0,0.99862,0.0,0.19029]
[1778914331246,63.75,78598.14,0.0,0.99862,0.0,0.1898]
[1778914335274,63.75,78600.87,0.0,0.99863,0.0,0.18923]
[1778914338893,63.75,78601.09,0.0,0.99863,0.0,0.18918]
[1778914339060,63.75,78601.09,0.0,0.99863,0.0,0.18918]
[1778914340309,63.75,78603.27,0.0,0.99863,0.0,0.18873]
[1778914341316,63.75,78605.84,0.0,0.99864,0.0,0.18819]
[1778914343330,63.75,78607.83,0.0,0.99864,0.0,0.18778]
[1778914345555,63.75,78608.29,0.0,0.99864,0.0,0.18768]
[1778914345808,63.75,78608.29,0.0,0.99864,0.0,0.18768]
[1778914345838,63.75,78608.29,0.0,0.99864,0.0,0.18768]
[1778914346351,63.75,78610.36,0.0,0.99865,0.0,0.18726]
[1778914347358,63.75,78616.89,0.0,0.99866,0.0,0.18591]
[1778914350379,63.75,78618.58,0.0,0.99866,0.0,0.18556]
[1778914351387,63.75,78623.13,0.0,0.99867,0.0,0.18402]
[1778914352393,63.75,78626.88,0.0,0.99868,0.0,0.18326]
[1778914353400,63.75,78628.99,0.0,0.99868,0.0,0.18283]
[1778914355414,63.75,78626.19,0.0,0.99868,0.0,0.1834]
[1778914359442,63.75,78623.09,0.0,0.99867,0.0,0.18403]
[1778914360568,63.75,78623.09,0.0,0.99867,0.0,0.18403]
[1778914360810,63.75,78623.09,0.0,0.99867,0.0,0.18403]
[1778914363470,63.75,78625.08,0.0,0.99867,0.0,0.18363]
[1778914365615,63.75,78625.23,0.0,0.99867,0.0,0.1836]
[1778914365809,63.75,78625.23,0.0,0.99867,0.0,0.1836]
[1778914366364,63.75,78625.38,0.0,0.99867,0.0,0.18357]
[1778914366560,63.75,78625.38,0.0,0.99867,0.0,0.18357]
[1778914366596,63.75,78625.9,0.0,0.99867,0.0,0.18346]
[1778914372533,63.75,78624.73,0.0,0.99867,0.0,0.1837]
[1778914373540,63.75,78618.54,0.0,0.99866,0.0,0.18496]
[1778914374547,63.75,78614.47,0.0,0.99866,0.0,0.1858]
[1778914376561,63.75,78609.72,0.0,0.99865,0.0,0.18677]
[1778914377569,63.75,78595.82,0.0,0.99863,0.0,0.18966]
[1778914378576,63.75,78585.22,0.0,0.99861,0.0,0.19189]
[1778914379583,63.75,78584.53,0.0,0.99861,0.0,0.19204]
[1778914381597,63.75,78588.89,0.0,0.99861,0.0,0.19112]
[1778914382604,63.75,78595.33,0.0,0.99862,0.0,0.18977]
[1778914383611,63.75,78604.18,0.0,0.99864,0.0,0.18792]
[1778914384618,63.75,78606.67,0.0,0.99864,0.0,0.1874]
[1778914386632,63.75,78613.47,0.0,0.99865,0.0,0.186]
[1778914387639,63.75,78611.9,0.0,0.99865,0.0,0.18632]
[1778914390660,63.75,78613.76,0.0,0.99865,0.0,0.18594]
[1778914392674,63.75,78616.39,0.0,0.99866,0.0,0.1854]
[1778914394688,63.75,78622.24,0.0,0.99867,0.0,0.18421]
[1778914395695,63.75,78625.02,0.0,0.99867,0.0,0.18364]
[1778914396743,63.75,78625.02,0.0,0.99867,0.0,0.18364]
[1778914396814,63.75,78625.02,0.0,0.99867,0.0,0.18364]
[1778914402744,63.75,78624.08,0.0,0.99867,0.0,0.18383]
[1778914404758,63.75,78619.81,0.0,0.99866,0.0,0.1847]
[1778914405765,63.75,78616.68,0.0,0.99866,0.0,0.18534]
[1778914406803,63.75,78616.68,0.0,0.99866,0.0,0.18534]
[1778914406809,63.75,78616.68,0.0,0.99866,0.0,0.18534]
[1778914406904,63.75,78615.39,0.0,0.99866,0.0,0.18561]
[1778914409022,63.75,78615.51,0.0,0.99866,0.0,0.18558]
[1778914409069,63.75,78615.51,0.0,0.99866,0.0,0.18558]
[1778914409071,63.75,78620.14,0.0,0.99867,0.0,0.18463]
[1778914414828,63.75,78621.83,0.0,0.99867,0.0,0.18368]
[1778914419498,63.75,78622.56,0.0,0.99867,0.0,0.18353]
[1778914419561,63.75,78622.56,0.0,0.99867,0.0,0.18353]
[1778914419863,63.75,78621.98,0.0,0.99867,0.0,0.18365]
[1778914420995,63.75,78621.98,0.0,0.99867,0.0,0.18365]
[1778914421064,63.75,78621.98,0.0,0.99867,0.0,0.18365]
[1778914424336,63.75,78623.55,0.0,0.99868,0.0,0.18333]
[1778914424970,63.75,78623.55,0.0,0.99868,0.0,0.18333]
[1778914425059,63.75,78623.55,0.0,0.99868,0.0,0.18333]
[1778914425160,63.75,78625.16,0.0,0.99868,0.0,0.18301]
[1778914425909,63.75,78625.16,0.0,0.99868,0.0,0.18301]
[1778914426063,63.75,78625.16,0.0,0.99868,0.0,0.18301]
[1778914428926,63.75,78628.6,0.0,0.99868,0.0,0.18231]
[1778914431065,63.75,78628.73,0.0,0.99868,0.0,0.18228]
[1778914431310,63.75,78628.73,0.0,0.99868,0.0,0.18228]
[1778914431166,63.75,78629.87,0.0,0.99869,0.0,0.18205]
[1778914431950,63.75,78630.44,0.0,0.99869,0.0,0.18194]
[1778914432519,63.75,78630.44,0.0,0.99869,0.0,0.18194]
[1778914432561,63.75,78630.44,0.0,0.99869,0.0,0.18194]
[1778914437992,63.75,78630.89,0.0,0.99869,0.0,0.18185]
[1778914439571,63.75,78631.4,0.0,0.99869,0.0,0.18175]
[1778914439809,63.75,78631.4,0.0,0.99869,0.0,0.18175]
[1778914440015,63.75,78636.13,0.0,0.9987,0.0,0.1808]
[1778914441661,63.75,78636.7,0.0,0.9987,0.0,0.18068]
[1778914441811,63.75,78636.7,0.0,0.9987,0.0,0.18068]
[1778914442024,63.75,78638.03,0.0,0.9987,0.0,0.18041]
[1778914447059,63.75,78630.8,0.0,0.99869,0.0,0.18187]
[1778914448066,63.75,78627.45,0.0,0.99868,0.0,0.18254]
[1778914448574,63.75,78627.45,0.0,0.99868,0.0,0.18254]
[1778914448812,63.75,78627.45,0.0,0.99868,0.0,0.18254]
[1778914451775,63.75,78628.25,0.0,0.99868,0.0,0.18238]
[1778914451791,63.75,78628.25,0.0,0.99868,0.0,0.18238]
[1778914452094,63.75,78628.1,0.0,0.99868,0.0,0.18241]
[1778914453101,63.75,78626.74,0.0,0.99868,0.0,0.18269]
[1778914454161,63.75,78626.74,0.0,0.99868,0.0,0.18269]
[1778914454310,63.75,78626.74,0.0,0.99868,0.0,0.18269]
[1778914454360,63.75,78625.54,0.0,0.99868,0.0,0.18293]
[1778914459144,63.75,78627.27,0.0,0.99868,0.0,0.18258]
[1778914460151,63.75,78629.76,0.0,0.99869,0.0,0.18208]
[1778914460846,63.75,78629.76,0.0,0.99869,0.0,0.18208]
[1778914461064,63.75,78629.76,0.0,0.99869,0.0,0.18208]
[1778914463305,63.75,78631.79,0.0,0.99869,0.0,0.18167]
[1778914463562,63.75,78631.79,0.0,0.99869,0.0,0.18167]
[1778914464179,63.75,78627.38,0.0,0.99868,0.0,0.18256]
[1778914465186,63.75,78623.37,0.0,0.99868,0.0,0.18337]
[1778914466193,63.75,78618.56,0.0,0.99867,0.0,0.18435]
[1778914467370,63.75,78618.56,0.0,0.99867,0.0,0.18435]
[1778914467378,63.75,78612.47,0.0,0.99866,0.0,0.1856]
[1778914468207,63.75,78613.53,0.0,0.99866,0.0,0.18538]
[1778914470221,63.75,78623.13,0.0,0.99867,0.0,0.18342]
[1778914471228,63.75,78630.01,0.0,0.99869,0.0,0.18143]
[1778914471861,63.75,78630.01,0.0,0.99869,0.0,0.18143]
[1778914472063,63.75,78630.01,0.0,0.99869,0.0,0.18143]
[1778914472235,63.75,78632.07,0.0,0.99869,0.0,0.18101]
[1778914476263,63.75,78629.98,0.0,0.99869,0.0,0.18143]
[1778914476547,63.75,78629.98,0.0,0.99869,0.0,0.18143]
[1778914476575,63.75,78629.98,0.0,0.99869,0.0,0.18143]
[1778914476823,63.75,78629.98,0.0,0.99869,0.0,0.18143]
[1778914477310,63.75,78629.98,0.0,0.99869,0.0,0.18143]
[1778914477348,63.75,78628.86,0.0,0.99869,0.0,0.18166]
[1778914480291,63.75,78622.7,0.0,0.99868,0.0,0.1829]
[1778914481298,63.75,78618.72,0.0,0.99867,0.0,0.18371]
[1778914482041,63.75,78618.72,0.0,0.99867,0.0,0.18371]
[1778914482062,63.75,78618.72,0.0,0.99867,0.0,0.18371]
[1778914487340,63.75,78618.27,0.0,0.99867,0.0,0.1838]
[1778914488347,63.75,78620.22,0.0,0.99867,0.0,0.18341]
[1778914489354,63.75,78624.26,0.0,0.99868,0.0,0.18259]
[1778914490405,63.75,78624.26,0.0,0.99868,0.0,0.18259]
[1778914490564,63.75,78624.67,0.0,0.99868,0.0,0.1825]
[1778914496702,63.75,78623.29,0.0,0.99868,0.0,0.18278]
[1778914497410,63.75,78622.3,0.0,0.99868,0.0,0.18298]
[1778914498832,63.75,78622.47,0.0,0.99868,0.0,0.18295]
[1778914499062,63.75,78622.47,0.0,0.99868,0.0,0.18295]
[1778914499563,63.75,78622.43,0.0,0.99868,0.0,0.18296]
[1778914502445,63.75,78622.92,0.0,0.99868,0.0,0.18286]
[1778914505466,63.75,78626.94,0.0,0.99869,0.0,0.18204]
[1778914506718,63.75,78626.94,0.0,0.99869,0.0,0.18204]
[1778914506812,63.75,78626.94,0.0,0.99869,0.0,0.18204]
[1778914506865,63.75,78635.3,0.0,0.9987,0.0,0.18036]
[1778914508487,63.75,78635.85,0.0,0.9987,0.0,0.18025]
[1778914509494,63.75,78638.16,0.0,0.9987,0.0,0.17979]
[1778914512515,63.75,78635.7,0.0,0.9987,0.0,0.18028]
[1778914514120,63.75,78635.7,0.0,0.9987,0.0,0.18028]
[1778914514312,63.75,78635.7,0.0,0.9987,0.0,0.18028]
[1778914515699,63.75,78633.2,0.0,0.9987,0.0,0.18078]
[1778914515811,63.75,78633.2,0.0,0.9987,0.0,0.18078]
[1778914515912,63.75,78633.13,0.0,0.9987,0.0,0.1808]
[1778914521579,63.75,78633.36,0.0,0.9987,0.0,0.18075]
[1778914525886,63.75,78634.49,0.0,0.9987,0.0,0.18053]
[1778914526063,63.75,78634.49,0.0,0.9987,0.0,0.18053]
[1778914531439,63.75,78637.09,0.0,0.9987,0.0,0.18001]
[1778914531564,63.75,78637.59,0.0,0.9987,0.0,0.17991]
[1778914532027,63.75,78637.59,0.0,0.9987,0.0,0.17991]
[1778914532063,63.75,78637.59,0.0,0.9987,0.0,0.17991]
[1778914532160,63.75,78637.01,0.0,0.99871,0.0,0.17943]
[1778914537771,63.75,78637.6,0.0,0.99871,0.0,0.17931]
[1778914537811,63.75,78637.6,0.0,0.99871,0.0,0.17931]
[1778914544125,63.75,78639.04,0.0,0.99871,0.0,0.17902]
[1778914544312,63.75,78639.04,0.0,0.99871,0.0,0.17902]
[1778914544885,63.75,78638.28,0.0,0.99871,0.0,0.17917]
[1778914545063,63.75,78638.28,0.0,0.99871,0.0,0.17917]
[1778914545161,63.75,78638.24,0.0,0.99871,0.0,0.17918]
[1778914551790,63.75,78638.17,0.0,0.99871,0.0,0.1792]
[1778914554445,63.75,78639.42,0.0,0.99871,0.0,0.17895]
[1778914554561,63.75,78639.28,0.0,0.99871,0.0,0.17897]
[1778914560171,63.75,78641.1,0.0,0.99871,0.0,0.17861]
[1778914560314,63.75,78641.1,0.0,0.99871,0.0,0.17861]
[1778914561526,63.75,78643.01,0.0,0.99871,0.0,0.17823]
[1778914561567,63.75,78643.01,0.0,0.99871,0.0,0.17823]
[1778914561860,63.75,78642.42,0.0,0.99871,0.0,0.17835]
[1778914563874,63.75,78637.32,0.0,0.99871,0.0,0.17936]
[1778914565164,63.75,78637.32,0.0,0.99871,0.0,0.17936]
[1778914565316,63.75,78637.32,0.0,0.99871,0.0,0.17936]
[1778914565410,63.75,78633.94,0.0,0.9987,0.0,0.18004]
[1778914570923,63.75,78627.51,0.0,0.99869,0.0,0.18133]
[1778914571930,63.75,78620.77,0.0,0.99868,0.0,0.18269]
[1778914573420,63.75,78620.77,0.0,0.99868,0.0,0.18269]
[1778914573944,63.75,78614.05,0.0,0.99867,0.0,0.18406]
[1778914574951,63.75,78605.97,0.0,0.99866,0.0,0.18571]
[1778914575958,63.75,78614.48,0.0,0.99867,0.0,0.18397]
[1778914577467,63.75,78614.48,0.0,0.99867,0.0,0.18397]
[1778914580993,63.75,78618.67,0.0,0.99868,0.0,0.18312]
[1778914582000,63.75,78620.84,0.0,0.99868,0.0,0.18268]
[1778914585022,63.75,78624.84,0.0,0.99869,0.0,0.18187]
[1778914586029,63.75,78629.17,0.0,0.99869,0.0,0.181]
[1778914587148,63.75,78629.17,0.0,0.99869,0.0,0.181]
[1778914587311,63.75,78629.17,0.0,0.99869,0.0,0.181]
[1778914589237,63.75,78628.49,0.0,0.99869,0.0,0.18113]
[1778914589310,63.75,78628.49,0.0,0.99869,0.0,0.18113]
[1778914589336,63.75,78628.21,0.0,0.99869,0.0,0.18119]
[1778914591064,63.75,78627.28,0.0,0.99869,0.0,0.18078]
[1778914596190,63.75,78627.81,0.0,0.9987,0.0,0.18067]
[1778914596309,63.75,78627.81,0.0,0.9987,0.0,0.18067]
[1778914602142,63.75,78635.61,0.0,0.99871,0.0,0.17911]
[1778914603149,63.75,78638.11,0.0,0.99871,0.0,0.17861]
[1778914603583,63.75,78638.11,0.0,0.99871,0.0,0.17861]
[1778914603807,63.75,78638.11,0.0,0.99871,0.0,0.17861]
[1778914605249,63.75,78638.29,0.0,0.99871,0.0,0.17858]
[1778914605313,63.75,78638.29,0.0,0.99871,0.0,0.17858]
[1778914605328,63.75,78639.22,0.0,0.99871,0.0,0.17839]
[1778914608184,63.75,78634.86,0.0,0.99871,0.0,0.17926]
[1778914608646,63.75,78634.86,0.0,0.99871,0.0,0.17926]
[1778914608808,63.75,78634.86,0.0,0.99871,0.0,0.17926]
[1778914609191,63.75,78632.5,0.0,0.9987,0.0,0.17973]
[1778914611205,63.75,78636.34,0.0,0.99871,0.0,0.17897]
[1778914612642,63.75,78635.46,0.0,0.99871,0.0,0.17914]
[1778914612809,63.75,78635.46,0.0,0.99871,0.0,0.17914]
[1778914613219,63.75,78632.38,0.0,0.9987,0.0,0.17975]
[1778914614354,63.75,78632.38,0.0,0.9987,0.0,0.17975]
[1778914614404,63.75,78632.37,0.0,0.9987,0.0,0.17976]
[1778914614563,63.75,78632.37,0.0,0.9987,0.0,0.17976]
[1778914616414,63.75,78630.33,0.0,0.9987,0.0,0.18016]
[1778914616438,63.75,78627.13,0.0,0.99869,0.0,0.18081]
[1778914616561,63.75,78627.13,0.0,0.99869,0.0,0.18081]
[1778914623289,63.75,78628.9,0.0,0.9987,0.0,0.18045]
[1778914625013,63.75,78628.07,0.0,0.9987,0.0,0.18062]
[1778914625062,63.75,78628.07,0.0,0.9987,0.0,0.18062]
[1778914626658,63.75,78628.78,0.0,0.9987,0.0,0.18047]
[1778914626813,63.75,78628.78,0.0,0.9987,0.0,0.18047]
[1778914627317,63.75,78628.83,0.0,0.9987,0.0,0.18046]
[1778914632352,63.75,78631.95,0.0,0.9987,0.0,0.17984]
[1778914632660,63.75,78631.95,0.0,0.9987,0.0,0.17984]
[1778914632813,63.75,78631.95,0.0,0.9987,0.0,0.17984]
[1778914633359,63.75,78639.55,0.0,0.99871,0.0,0.17833]
[1778914635373,63.75,78640.11,0.0,0.99871,0.0,0.17822]
[1778914639401,63.75,78634.52,0.0,0.99871,0.0,0.17933]
[1778914639636,63.75,78634.52,0.0,0.99871,0.0,0.17933]
[1778914639811,63.75,78634.52,0.0,0.99871,0.0,0.17933]
[1778914641185,63.75,78635.18,0.0,0.99871,0.0,0.1792]
[1778914641312,63.75,78635.18,0.0,0.99871,0.0,0.1792]
[1778914641415,63.75,78634.4,0.0,0.99871,0.0,0.17935]
[1778914645444,63.75,78637.39,0.0,0.99871,0.0,0.17876]
[1778914645592,63.75,78637.39,0.0,0.99871,0.0,0.17876]
[1778914645810,63.75,78637.39,0.0,0.99871,0.0,0.17876]
[1778914647991,63.75,78636.73,0.0,0.99871,0.0,0.17889]
[1778914648061,63.75,78636.73,0.0,0.99871,0.0,0.17889]
[1778914648465,63.75,78633.56,0.0,0.9987,0.0,0.17952]
[1778914653501,63.75,78633.71,0.0,0.99871,0.0,0.17889]
[1778914656337,63.75,78633.37,0.0,0.99871,0.0,0.17896]
[1778914656562,63.75,78633.37,0.0,0.99871,0.0,0.17896]
[1778914658632,63.75,78633.67,0.0,0.99871,0.0,0.1789]
[1778914658810,63.75,78633.67,0.0,0.99871,0.0,0.1789]
[1778914659543,63.75,78633.24,0.0,0.99871,0.0,0.17899]
[1778914661557,63.75,78631.01,0.0,0.9987,0.0,0.17943]
[1778914661856,63.75,78631.01,0.0,0.9987,0.0,0.17943]
[1778914662062,63.75,78631.01,0.0,0.9987,0.0,0.17943]
[1778914662564,63.75,78628.33,0.0,0.9987,0.0,0.17997]
[1778914667440,63.75,78630.26,0.0,0.9987,0.0,0.17958]
[1778914667566,63.75,78630.26,0.0,0.9987,0.0,0.17958]
[1778914667599,63.75,78629.63,0.0,0.9987,0.0,0.17971]
[1778914672634,63.75,78630.02,0.0,0.9987,0.0,0.17963]
[1778914678166,63.75,78629.45,0.0,0.9987,0.0,0.17974]
[1778914678309,63.75,78629.45,0.0,0.9987,0.0,0.17974]
[1778914681283,63.75,78628.53,0.0,0.9987,0.0,0.17993]
[1778914681310,63.75,78628.53,0.0,0.9987,0.0,0.17993]
[1778914681364,63.75,78625.73,0.0,0.9987,0.0,0.18049]
[1778914681770,63.75,78625.73,0.0,0.9987,0.0,0.18049]
[1778914681810,63.75,78625.73,0.0,0.9987,0.0,0.18049]
[1778914681893,63.75,78622.42,0.0,0.99869,0.0,0.18115]
[1778914686732,63.75,78618.15,0.0,0.99868,0.0,0.18201]
[1778914689415,63.75,78616.85,0.0,0.99868,0.0,0.18228]
[1778914689564,63.75,78616.85,0.0,0.99868,0.0,0.18228]
[1778914689516,63.75,78616.03,0.0,0.99868,0.0,0.18244]
[1778914689761,63.75,78610.98,0.0,0.99867,0.0,0.18347]
[1778914691438,63.75,78599.57,0.0,0.99865,0.0,0.1858]
[1778914691935,63.75,78600.5,0.0,0.99865,0.0,0.18561]
[1778914693705,63.75,78600.23,0.0,0.99865,0.0,0.18567]
[1778914694106,63.75,78600.23,0.0,0.99865,0.0,0.18567]
[1778914694314,63.75,78600.23,0.0,0.99865,0.0,0.18567]
[1778914694340,63.75,78597.63,0.0,0.99865,0.0,0.1862]
[1778914696517,63.75,78604.59,0.0,0.99866,0.0,0.18477]
[1778914701857,63.75,78604.42,0.0,0.99866,0.0,0.18481]
[1778914703871,63.75,78600.93,0.0,0.99866,0.0,0.18552]
[1778914707083,63.75,78600.82,0.0,0.99866,0.0,0.18554]
[1778914707308,63.75,78600.82,0.0,0.99866,0.0,0.18554]
[1778914709913,63.75,78597.49,0.0,0.99865,0.0,0.18623]
[1778914710920,63.75,78592.85,0.0,0.99864,0.0,0.18719]
[1778914711927,63.75,78590.13,0.0,0.99864,0.0,0.18714]
[1778914714468,63.75,78589.95,0.0,0.99864,0.0,0.18717]
[1778914714564,63.75,78589.95,0.0,0.99864,0.0,0.18717]
[1778914714570,63.75,78589.92,0.0,0.99864,0.0,0.18718]
[1778914715621,63.75,78589.92,0.0,0.99864,0.0,0.18718]
[1778914715810,63.75,78589.92,0.0,0.99864,0.0,0.18718]
[1778914717969,63.75,78583.56,0.0,0.99863,0.0,0.1885]
[1778914718976,63.75,78578.43,0.0,0.99862,0.0,0.18957]
[1778914721997,63.75,78587.51,0.0,0.99864,0.0,0.18768]
[1778914723417,63.75,78587.51,0.0,0.99864,0.0,0.18768]
[1778914723563,63.75,78587.51,0.0,0.99864,0.0,0.18768]
[1778914723635,63.75,78588.09,0.0,0.99864,0.0,0.18756]
[1778914724011,63.75,78592.02,0.0,0.99865,0.0,0.18674]
[1778914725018,63.75,78596.03,0.0,0.99865,0.0,0.18592]
[1778914728265,63.75,78597.65,0.0,0.99865,0.0,0.18558]
[1778914728307,63.75,78597.65,0.0,0.99865,0.0,0.18558]
[1778914733594,63.75,78597.36,0.0,0.99865,0.0,0.18564]
[1778914733664,63.75,78598.71,0.0,0.99866,0.0,0.18537]
[1778914733810,63.75,78598.71,0.0,0.99866,0.0,0.18537]
[1778914734924,63.75,78597.72,0.0,0.99865,0.0,0.18557]
[1778914735065,63.75,78597.72,0.0,0.99865,0.0,0.18557]
[1778914737102,63.75,78601.2,0.0,0.99866,0.0,0.18486]
[1778914741130,63.75,78605.74,0.0,0.99867,0.0,0.18393]
[1778914741836,63.75,78605.74,0.0,0.99867,0.0,0.18393]
[1778914742064,63.75,78605.74,0.0,0.99867,0.0,0.18393]
[1778914742137,63.75,78607.16,0.0,0.99867,0.0,0.18364]
[1778914742787,63.75,78607.16,0.0,0.99867,0.0,0.18364]
[1778914742816,63.75,78607.16,0.0,0.99867,0.0,0.18364]
[1778914743144,63.75,78605.0,0.0,0.99867,0.0,0.18408]
[1778914744151,63.75,78602.51,0.0,0.99866,0.0,0.18459]
[1778914748179,63.75,78604.49,0.0,0.99867,0.0,0.18418]
[1778914753169,63.75,78605.74,0.0,0.99867,0.0,0.18393]
[1778914753313,63.75,78605.74,0.0,0.99867,0.0,0.18393]
[1778914753322,63.75,78606.34,0.0,0.99867,0.0,0.1838]
[1778914753970,63.75,78606.34,0.0,0.99867,0.0,0.1838]
[1778914754059,63.75,78606.34,0.0,0.99867,0.0,0.1838]
[1778914759256,63.75,78609.66,0.0,0.99867,0.0,0.18313]
[1778914760480,63.75,78609.66,0.0,0.99867,0.0,0.18313]
[1778914760564,63.75,78609.66,0.0,0.99867,0.0,0.18313]
[1778914760576,63.75,78610.77,0.0,0.99868,0.0,0.1829]
[1778914762325,63.75,78610.4,0.0,0.99868,0.0,0.18298]
[1778914762564,63.75,78610.4,0.0,0.99868,0.0,0.18298]
[1778914768319,63.75,78611.05,0.0,0.99868,0.0,0.18285]
[1778914769033,63.75,78611.05,0.0,0.99868,0.0,0.18285]
[1778914769062,63.75,78611.05,0.0,0.99868,0.0,0.18285]
[1778914769326,63.75,78611.14,0.0,0.99868,0.0,0.18283]
[1778914770138,63.75,78611.14,0.0,0.99868,0.0,0.18283]
[1778914770313,63.75,78611.14,0.0,0.99868,0.0,0.18283]
[1778914775368,63.75,78612.22,0.0,0.99868,0.0,0.18201]
[1778914780403,63.75,78612.93,0.0,0.99868,0.0,0.18186]
[1778914781058,63.75,78612.93,0.0,0.99868,0.0,0.18186]
[1778914781313,63.75,78612.93,0.0,0.99868,0.0,0.18186]
[1778914781411,63.75,78613.48,0.0,0.99868,0.0,0.18175]
[1778914782384,63.75,78613.48,0.0,0.99868,0.0,0.18175]
[1778914782564,63.75,78613.48,0.0,0.99868,0.0,0.18175]
[1778914786446,63.75,78616.02,0.0,0.99869,0.0,0.18124]
[1778914791481,63.75,78615.98,0.0,0.99869,0.0,0.18125]
[1778914796516,63.75,78615.01,0.0,0.99869,0.0,0.18144]
[1778914798981,63.75,78614.0,0.0,0.99869,0.0,0.18165]
[1778914799059,63.75,78614.0,0.0,0.99869,0.0,0.18165]
[1778914799159,63.75,78614.0,0.0,0.99869,0.0,0.18165]
[1778914800712,63.75,78614.0,0.0,0.99869,0.0,0.18165]
[1778914801551,63.75,78613.53,0.0,0.99868,0.0,0.18174]
[1778914804737,63.75,78613.09,0.0,0.99868,0.0,0.18183]
[1778914805579,63.75,78609.3,0.0,0.99868,0.0,0.1826]
[1778914806586,63.75,78606.66,0.0,0.99867,0.0,0.18313]
[1778914811622,63.75,78607.86,0.0,0.99868,0.0,0.18289]
[1778914816657,63.75,78605.01,0.0,0.99867,0.0,0.18347]
[1778914817450,63.75,78605.01,0.0,0.99867,0.0,0.18347]
[1778914817564,63.75,78605.01,0.0,0.99867,0.0,0.18347]
[1778914817664,63.75,78604.04,0.0,0.99867,0.0,0.18367]
[1778914819179,63.75,78603.93,0.0,0.99867,0.0,0.18369]
[1778914819319,63.75,78603.93,0.0,0.99867,0.0,0.18369]
[1778914821694,63.75,78600.59,0.0,0.99866,0.0,0.18437]
[1778914823826,63.75,78599.94,0.0,0.99866,0.0,0.1845]
[1778914824061,63.75,78599.94,0.0,0.99866,0.0,0.1845]
[1778914824360,63.75,78599.94,0.0,0.99866,0.0,0.1845]
[1778914824565,63.75,78599.94,0.0,0.99866,0.0,0.1845]
[1778914824714,63.75,78600.91,0.0,0.99866,0.0,0.1843]
[1778914829749,63.75,78600.72,0.0,0.99866,0.0,0.18434]
[1778914833663,63.75,78600.44,0.0,0.99867,0.0,0.18379]
[1778914833754,63.75,78600.44,0.0,0.99867,0.0,0.18379]
[1778914833810,63.75,78600.44,0.0,0.99867,0.0,0.18379]
[1778914834151,63.75,78600.78,0.0,0.99867,0.0,0.18372]
[1778914835825,63.75,78601.05,0.0,0.99867,0.0,0.18367]
[1778914836060,63.75,78601.05,0.0,0.99867,0.0,0.18367]
[1778914841833,63.75,78601.07,0.0,0.99867,0.0,0.18366]
[1778914846874,63.75,78601.14,0.0,0.99867,0.0,0.18365]
[1778914851908,63.75,78601.37,0.0,0.99867,0.0,0.1836]
[1778914853922,63.75,78597.08,0.0,0.99866,0.0,0.18448]
[1778914854929,63.75,78588.51,0.0,0.99865,0.0,0.18624]
[1778914855936,63.75,78577.51,0.0,0.99863,0.0,0.18852]
[1778914856943,63.75,78582.3,0.0,0.99864,0.0,0.18753]
[1778914857950,63.75,78590.85,0.0,0.99865,0.0,0.18576]
[1778914858931,63.75,78590.85,0.0,0.99865,0.0,0.18576]
[1778914859228,63.75,78590.85,0.0,0.99865,0.0,0.18576]
[1778914859324,63.75,78589.56,0.0,0.99865,0.0,0.18602]
[1778914859964,63.75,78582.74,0.0,0.99864,0.0,0.18743]
[1778914860971,63.75,78580.56,0.0,0.99863,0.0,0.18789]
[1778914862120,63.75,78580.56,0.0,0.99863,0.0,0.18789]
[1778914862312,63.75,78580.56,0.0,0.99863,0.0,0.18789]
[1778914862393,63.75,78578.97,0.0,0.99863,0.0,0.18822]
[1778914868025,63.75,78576.9,0.0,0.99863,0.0,0.18865]
[1778914869030,63.75,78574.15,0.0,0.99862,0.0,0.18923]
[1778914870037,63.75,78572.01,0.0,0.99862,0.0,0.18967]
[1778914871384,63.75,78572.01,0.0,0.99862,0.0,0.18967]
[1778914871562,63.75,78572.01,0.0,0.99862,0.0,0.18967]
[1778914871570,63.75,78569.2,0.0,0.99862,0.0,0.19026]
[1778914873457,63.75,78568.19,0.0,0.99861,0.0,0.19048]
[1778914873565,63.75,78568.19,0.0,0.99861,0.0,0.19048]
[1778914877086,63.75,78570.06,0.0,0.99862,0.0,0.19008]
[1778914878561,63.75,78570.06,0.0,0.99862,0.0,0.19008]
[1778914878809,63.75,78570.06,0.0,0.99862,0.0,0.19008]
[1778914878730,63.75,78580.25,0.0,0.99863,0.0,0.18795]
[1778914879100,63.75,78580.31,0.0,0.99863,0.0,0.18794]
[1778914881167,63.75,78581.59,0.0,0.99864,0.0,0.18767]
[1778914881314,63.75,78581.59,0.0,0.99864,0.0,0.18767]
[1778914881384,63.75,78583.56,0.0,0.99864,0.0,0.18726]
[1778914886698,63.75,78582.39,0.0,0.99864,0.0,0.18751]
[1778914886799,63.75,78580.52,0.0,0.99863,0.0,0.1879]
[1778914888166,63.75,78575.29,0.0,0.99863,0.0,0.18899]
[1778914889129,63.75,78575.29,0.0,0.99863,0.0,0.18899]
[1778914890480,63.75,78575.82,0.0,0.99863,0.0,0.18888]
[1778914890532,63.75,78573.82,0.0,0.99862,0.0,0.18929]
[1778914894208,63.75,78573.14,0.0,0.99863,0.0,0.18881]
[1778914897300,63.75,78573.08,0.0,0.99863,0.0,0.18883]
[1778914897309,63.75,78573.08,0.0,0.99863,0.0,0.18883]
[1778914897480,63.75,78574.1,0.0,0.99863,0.0,0.18861]
[1778914899478,63.75,78573.52,0.0,0.99863,0.0,0.18874]
[1778914899564,63.75,78573.52,0.0,0.99863,0.0,0.18874]
[1778914903272,63.75,78569.26,0.0,0.99862,0.0,0.18963]
[1778914904061,63.75,78569.26,0.0,0.99862,0.0,0.18963]
[1778914904314,63.75,78569.26,0.0,0.99862,0.0,0.18963]
[1778914904342,63.75,78567.27,0.0,0.99862,0.0,0.19005]
[1778914905285,63.75,78563.04,0.0,0.99861,0.0,0.19094]
[1778914906292,63.75,78561.58,0.0,0.99861,0.0,0.19125]
[1778914907299,63.75,78568.03,0.0,0.99862,0.0,0.18989]
[1778914908306,63.75,78570.42,0.0,0.99862,0.0,0.18938]
[1778914908910,63.75,78570.42,0.0,0.99862,0.0,0.18938]
[1778914909062,63.75,78570.42,0.0,0.99862,0.0,0.18938]
[1778914910320,63.75,78573.51,0.0,0.99863,0.0,0.18874]
[1778914911327,63.75,78575.54,0.0,0.99863,0.0,0.18831]
[1778914912187,63.75,78575.54,0.0,0.99863,0.0,0.18831]
[1778914912308,63.75,78575.54,0.0,0.99863,0.0,0.18831]
[1778914915294,63.75,78575.5,0.0,0.99863,0.0,0.18832]
[1778914915308,63.75,78575.5,0.0,0.99863,0.0,0.18832]
[1778914915355,63.75,78576.04,0.0,0.99863,0.0,0.18821]
[1778914916362,63.75,78579.02,0.0,0.99864,0.0,0.18759]
[1778914921695,63.75,78578.95,0.0,0.99864,0.0,0.1876]
[1778914921814,63.75,78578.95,0.0,0.99864,0.0,0.1876]
[1778914924418,63.75,78580.78,0.0,0.99864,0.0,0.18722]
[1778914926727,63.75,78580.53,0.0,0.99864,0.0,0.18728]
[1778914926808,63.75,78580.53,0.0,0.99864,0.0,0.18728]
[1778914926817,63.75,78579.38,0.0,0.99864,0.0,0.18751]
[1778914928231,63.75,78579.68,0.0,0.99864,0.0,0.18745]
[1778914928317,63.75,78579.68,0.0,0.99864,0.0,0.18745]
[1778914934627,63.75,78579.96,0.0,0.99864,0.0,0.18739]
[1778914934809,63.75,78579.96,0.0,0.99864,0.0,0.18739]
[1778914934836,63.75,78578.36,0.0,0.99864,0.0,0.18773]
[1778914935495,63.75,78574.54,0.0,0.99863,0.0,0.18852]
[1778914936502,63.75,78573.05,0.0,0.99863,0.0,0.18883]
[1778914937224,63.75,78573.05,0.0,0.99863,0.0,0.18883]
[1778914937313,63.75,78573.05,0.0,0.99863,0.0,0.18883]
[1778914937509,63.75,78569.4,0.0,0.99862,0.0,0.1896]
[1778914938815,63.75,78569.4,0.0,0.99862,0.0,0.1896]
[1778914938516,63.75,78565.55,0.0,0.99861,0.0,0.19041]
[1778914939028,63.75,78565.55,0.0,0.99861,0.0,0.19041]
[1778914939523,63.75,78568.86,0.0,0.99862,0.0,0.18971]
[1778914940530,63.75,78577.03,0.0,0.99863,0.0,0.188]
[1778914941537,63.75,78580.18,0.0,0.99864,0.0,0.18735]
[1778914942012,63.75,78580.18,0.0,0.99864,0.0,0.18735]
[1778914942065,63.75,78580.18,0.0,0.99864,0.0,0.18735]
[1778914948586,63.75,78580.66,0.0,0.99864,0.0,0.18725]
[1778914949287,63.75,78580.66,0.0,0.99864,0.0,0.18725]
[1778914949308,63.75,78580.66,0.0,0.99864,0.0,0.18725]
[1778914949593,63.75,78583.72,0.0,0.99864,0.0,0.18661]
[1778914950600,63.75,78585.89,0.0,0.99865,0.0,0.18617]
[1778914951255,63.75,78585.89,0.0,0.99865,0.0,0.18617]
[1778914951308,63.75,78585.89,0.0,0.99865,0.0,0.18617]
[1778914956642,63.75,78586.5,0.0,0.99865,0.0,0.18543]
[1778914958656,63.75,78585.55,0.0,0.99865,0.0,0.18562]
[1778914959139,63.75,78585.55,0.0,0.99865,0.0,0.18562]
[1778914959314,63.75,78585.55,0.0,0.99865,0.0,0.18562]
[1778914962921,63.75,78584.61,0.0,0.99865,0.0,0.18582]
[1778914963691,63.75,78583.0,0.0,0.99865,0.0,0.18615]
[1778914964698,63.75,78582.01,0.0,0.99865,0.0,0.18635]
[1778914965245,63.75,78582.01,0.0,0.99865,0.0,0.18635]
[1778914965314,63.75,78582.01,0.0,0.99865,0.0,0.18635]
[1778914966563,63.75,78581.53,0.0,0.99865,0.0,0.18645]
[1778914966712,63.75,78580.39,0.0,0.99864,0.0,0.18669]
[1778914970893,63.75,78581.16,0.0,0.99864,0.0,0.18653]
[1778914971067,63.75,78581.16,0.0,0.99864,0.0,0.18653]
[1778914975822,63.75,78583.3,0.0,0.99865,0.0,0.18609]
[1778914975912,63.75,78583.38,0.0,0.99865,0.0,0.18607]
[1778914976067,63.75,78583.38,0.0,0.99865,0.0,0.18607]
[1778914977388,63.75,78584.06,0.0,0.99865,0.0,0.18593]
[1778914977566,63.75,78584.06,0.0,0.99865,0.0,0.18593]
[1778914982824,63.75,78583.76,0.0,0.99865,0.0,0.18599]
[1778914987860,63.75,78581.31,0.0,0.99865,0.0,0.1865]
[1778914988133,63.75,78581.31,0.0,0.99865,0.0,0.1865]
[1778914988312,63.75,78581.31,0.0,0.99865,0.0,0.1865]
[1778914989721,63.75,78581.31,0.0,0.99865,0.0,0.1865]
[1778914989816,63.75,78581.31,0.0,0.99865,0.0,0.1865]
[1778914990880,63.75,78581.28,0.0,0.99864,0.0,0.1865]
[1778914993902,63.75,78575.48,0.0,0.99864,0.0,0.18771]
[1778914995400,63.75,78573.76,0.0,0.99863,0.0,0.18806]
[1778914995561,63.75,78573.76,0.0,0.99863,0.0,0.18806]
[1778915000951,63.75,78576.84,0.0,0.99864,0.0,0.18742]
[1778915002351,63.75,78576.84,0.0,0.99864,0.0,0.18742]
[1778915002565,63.75,78576.84,0.0,0.99864,0.0,0.18742]
[1778915002664,63.75,78580.39,0.0,0.99864,0.0,0.18669]
[1778915003945,63.75,78580.6,0.0,0.99864,0.0,0.18664]
[1778915004059,63.75,78580.6,0.0,0.99864,0.0,0.18664]
[1778915004160,63.75,78580.6,0.0,0.99864,0.0,0.18664]
[1778915010016,63.75,78581.45,0.0,0.99865,0.0,0.18647]
[1778915011258,63.75,78581.45,0.0,0.99865,0.0,0.18647]
[1778915011310,63.75,78581.45,0.0,0.99865,0.0,0.18647]
[1778915013036,63.75,78572.62,0.0,0.99863,0.0,0.18768]
[1778915015425,63.75,78571.26,0.0,0.99863,0.0,0.18796]
[1778915015568,63.75,78571.26,0.0,0.99863,0.0,0.18796]
[1778915015640,63.75,78569.81,0.0,0.99863,0.0,0.18827]
[1778915016484,63.75,78569.81,0.0,0.99863,0.0,0.18827]
[1778915016559,63.75,78569.81,0.0,0.99863,0.0,0.18827]
[1778915022099,63.75,78570.68,0.0,0.99863,0.0,0.18809]
[1778915023153,63.75,78570.68,0.0,0.99863,0.0,0.18809]
[1778915023311,63.75,78570.68,0.0,0.99863,0.0,0.18809]
[1778915023379,63.75,78565.37,0.0,0.99862,0.0,0.1892]
[1778915025211,63.75,78564.28,0.0,0.99862,0.0,0.18942]
[1778915025311,63.75,78564.28,0.0,0.99862,0.0,0.18942]
[1778915025312,63.75,78564.67,0.0,0.99862,0.0,0.18934]
[1778915030155,63.75,78567.9,0.0,0.99863,0.0,0.18867]
[1778915032064,63.75,78568.79,0.0,0.99863,0.0,0.18848]
[1778915032311,63.75,78568.79,0.0,0.99863,0.0,0.18848]
[1778915038211,63.75,78567.78,0.0,0.99863,0.0,0.18869]
[1778915042239,63.75,78570.27,0.0,0.99863,0.0,0.18817]
[1778915043103,63.75,78570.27,0.0,0.99863,0.0,0.18817]
[1778915043310,63.75,78570.27,0.0,0.99863,0.0,0.18817]
[1778915043408,63.75,78577.93,0.0,0.99864,0.0,0.18658]
[1778915045710,63.75,78579.91,0.0,0.99865,0.0,0.18617]
[1778915045811,63.75,78579.91,0.0,0.99865,0.0,0.18617]
[1778915045812,63.75,78579.39,0.0,0.99865,0.0,0.18628]
[1778915051302,63.75,78578.66,0.0,0.99865,0.0,0.18643]
[1778915056337,63.75,78577.79,0.0,0.99864,0.0,0.18661]
[1778915059720,63.75,78577.86,0.0,0.99864,0.0,0.18659]
[1778915059809,63.75,78577.86,0.0,0.99864,0.0,0.18659]
[1778915064692,63.75,78574.25,0.0,0.99864,0.0,0.18734]
[1778915064812,63.75,78574.25,0.0,0.99864,0.0,0.18734]
[1778915065217,63.75,78573.44,0.0,0.99864,0.0,0.18751]
[1778915065313,63.75,78573.44,0.0,0.99864,0.0,0.18751]
[1778915065400,63.75,78573.72,0.0,0.99864,0.0,0.18745]
[1778915070246,63.75,78573.47,0.0,0.99864,0.0,0.1875]
[1778915070312,63.75,78573.47,0.0,0.99864,0.0,0.1875]
[1778915072452,63.75,78580.71,0.0,0.99865,0.0,0.18539]
[1778915073459,63.75,78586.32,0.0,0.99866,0.0,0.18424]
[1778915074038,63.75,78586.32,0.0,0.99866,0.0,0.18424]
[1778915074062,63.75,78586.32,0.0,0.99866,0.0,0.18424]
[1778915075473,63.75,78582.85,0.0,0.99866,0.0,0.18495]
[1778915078761,63.75,78583.5,0.0,0.99866,0.0,0.18482]
[1778915078809,63.75,78583.5,0.0,0.99866,0.0,0.18482]
[1778915078910,63.75,78583.7,0.0,0.99866,0.0,0.18478]
[1778915080428,63.75,78583.33,0.0,0.99866,0.0,0.18485]
[1778915080561,63.75,78583.33,0.0,0.99866,0.0,0.18485]
[1778915080581,63.75,78586.12,0.0,0.99866,0.0,0.18428]
[1778915083891,63.75,78585.29,0.0,0.99866,0.0,0.18445]
[1778915083992,63.75,78579.69,0.0,0.99865,0.0,0.1856]
[1778915084058,63.75,78579.69,0.0,0.99865,0.0,0.1856]
[1778915084536,63.75,78577.09,0.0,0.99865,0.0,0.18614]
[1778915087304,63.75,78577.48,0.0,0.99865,0.0,0.18606]
[1778915087564,63.75,78577.48,0.0,0.99865,0.0,0.18606]
[1778915087844,63.75,78577.48,0.0,0.99865,0.0,0.18606]
[1778915087879,63.75,78576.91,0.0,0.99865,0.0,0.18617]
[1778915089571,63.75,78580.99,0.0,0.99865,0.0,0.18533]
[1778915091585,63.75,78588.43,0.0,0.99867,0.0,0.18381]
[1778915093533,63.75,78588.54,0.0,0.99867,0.0,0.18379]
[1778915093562,63.75,78588.54,0.0,0.99867,0.0,0.18379]
[1778915093599,63.75,78589.27,0.0,0.99867,0.0,0.18364]
[1778915095954,63.75,78589.27,0.0,0.99867,0.0,0.18364]
[1778915096565,63.75,78589.45,0.0,0.99867,0.0,0.1836]
[1778915096626,63.75,78595.39,0.0,0.99868,0.0,0.18239]
[1778915097632,63.75,78614.56,0.0,0.99871,0.0,0.17854]
[1778915098639,63.75,78620.28,0.0,0.99872,0.0,0.1774]
[1778915100654,63.75,78610.34,0.0,0.9987,0.0,0.17938]
[1778915101661,63.75,78606.11,0.0,0.99869,0.0,0.18023]
[1778915102668,63.75,78603.01,0.0,0.99869,0.0,0.18085]
[1778915104682,63.75,78598.34,0.0,0.99868,0.0,0.18179]
[1778915105626,63.75,78598.34,0.0,0.99868,0.0,0.18179]
[1778915105811,63.75,78598.34,0.0,0.99868,0.0,0.18179]
[1778915105908,63.75,78598.42,0.0,0.99868,0.0,0.18178]
[1778915110564,63.75,78598.72,0.0,0.99868,0.0,0.18172]
[1778915112742,63.75,78587.05,0.0,0.99866,0.0,0.18409]
[1778915115570,63.75,78586.7,0.0,0.99866,0.0,0.18416]
[1778915115811,63.75,78586.7,0.0,0.99866,0.0,0.18416]
[1778915115813,63.75,78586.77,0.0,0.99866,0.0,0.18415]
[1778915120801,63.75,78583.17,0.0,0.99866,0.0,0.18488]
[1778915121805,63.75,78572.63,0.0,0.99864,0.0,0.18706]
[1778915122812,63.75,78571.47,0.0,0.99864,0.0,0.1873]
[1778915127847,63.75,78560.22,0.0,0.99862,0.0,0.18965]
[1778915128854,63.75,78560.77,0.0,0.99862,0.0,0.18954]
[1778915131921,63.75,78560.31,0.0,0.99862,0.0,0.18901]
[1778915132570,63.75,78560.31,0.0,0.99862,0.0,0.18901]
[1778915137918,63.75,78560.17,0.0,0.99862,0.0,0.18904]
[1778915142953,63.75,78561.79,0.0,0.99863,0.0,0.1887]
[1778915147541,63.75,78560.61,0.0,0.99862,0.0,0.18895]
[1778915147561,63.75,78560.61,0.0,0.99862,0.0,0.18895]
[1778915147988,63.75,78560.54,0.0,0.99862,0.0,0.18896]
[1778915149910,63.75,78560.47,0.0,0.99862,0.0,0.18897]
[1778915150060,63.75,78560.47,0.0,0.99862,0.0,0.18897]
[1778915162091,63.75,78553.71,0.0,0.99861,0.0,0.1904]
[1778915163097,63.75,78541.07,0.0,0.99859,0.0,0.19308]
[1778915164104,63.75,78533.43,0.0,0.99858,0.0,0.19472]
[1778915165111,63.75,78526.55,0.0,0.99856,0.0,0.1962]
[1778915166118,63.75,78522.83,0.0,0.99856,0.0,0.19701]
[1778915170147,63.75,78514.32,0.0,0.99854,0.0,0.19887]
[1778915174176,63.75,78521.87,0.0,0.99856,0.0,0.19722]
[1778915175183,63.75,78525.55,0.0,0.99856,0.0,0.19642]
[1778915176190,63.75,78528.37,0.0,0.99857,0.0,0.19581]
[1778915177197,63.75,78534.64,0.0,0.99858,0.0,0.19446]
[1778915179212,63.75,78527.02,0.0,0.99857,0.0,0.1961]
[1778915181225,63.75,78524.18,0.0,0.99856,0.0,0.19672]
[1778915182355,63.75,78524.18,0.0,0.99856,0.0,0.19672]
[1778915182571,63.75,78524.18,0.0,0.99856,0.0,0.19672]
[1778915182669,63.75,78522.25,0.0,0.99856,0.0,0.19714]
[1778915183239,63.75,78517.11,0.0,0.99855,0.0,0.19826]
[1778915185253,63.75,78512.32,0.0,0.99854,0.0,0.19931]
[1778915187591,63.75,78511.87,0.0,0.99854,0.0,0.19941]
[1778915187808,63.75,78511.87,0.0,0.99854,0.0,0.19941]
[1778915187950,63.75,78516.66,0.0,0.99855,0.0,0.19835]
[1778915192303,63.75,78524.8,0.0,0.99857,0.0,0.19594]
[1778915193945,63.75,78524.8,0.0,0.99857,0.0,0.19594]
[1778915194062,63.75,78524.8,0.0,0.99857,0.0,0.19594]
[1778915193975,63.75,78526.65,0.0,0.99857,0.0,0.19554]
[1778915197338,63.75,78531.39,0.0,0.99858,0.0,0.19452]
[1778915198345,63.75,78535.23,0.0,0.99858,0.0,0.19369]
[1778915200359,63.75,78534.26,0.0,0.99858,0.0,0.1939]
[1778915201366,63.75,78529.77,0.0,0.99858,0.0,0.19486]
[1778915204290,63.75,78529.36,0.0,0.99857,0.0,0.19495]
[1778915204311,63.75,78529.36,0.0,0.99857,0.0,0.19495]
[1778915207408,63.75,78520.82,0.0,0.99856,0.0,0.1968]
[1778915208415,63.75,78516.56,0.0,0.99855,0.0,0.19773]
[1778915210472,63.75,78515.92,0.0,0.99855,0.0,0.19787]
[1778915210563,63.75,78515.92,0.0,0.99855,0.0,0.19787]
[1778915210661,63.75,78517.36,0.0,0.99855,0.0,0.19755]
[1778915213901,63.75,78518.21,0.0,0.99855,0.0,0.19737]
[1778915214061,63.75,78518.21,0.0,0.99855,0.0,0.19737]
[1778915214457,63.75,78521.19,0.0,0.99856,0.0,0.19672]
[1778915219492,63.75,78521.19,0.0,0.99856,0.0,0.19672]
[1778915225534,63.75,78520.55,0.0,0.99856,0.0,0.19686]
[1778915228948,63.75,78520.79,0.0,0.99856,0.0,0.19681]
[1778915229062,63.75,78520.79,0.0,0.99856,0.0,0.19681]
[1778915229160,63.75,78520.63,0.0,0.99856,0.0,0.19684]
[1778915229585,63.75,78520.63,0.0,0.99856,0.0,0.19684]
[1778915229812,63.75,78520.63,0.0,0.99856,0.0,0.19684]
[1778915236025,63.75,78522.45,0.0,0.99856,0.0,0.19645]
[1778915236061,63.75,78522.45,0.0,0.99856,0.0,0.19645]
[1778915236072,63.75,78523.05,0.0,0.99856,0.0,0.19632]
[1778915237355,63.75,78522.01,0.0,0.99856,0.0,0.19654]
[1778915237560,63.75,78522.01,0.0,0.99856,0.0,0.19654]
[1778915242953,63.75,78522.88,0.0,0.99856,0.0,0.19635]
[1778915243026,63.75,78522.88,0.0,0.99856,0.0,0.19635]
[1778915243059,63.75,78522.88,0.0,0.99856,0.0,0.19635]
[1778915243159,63.75,78522.1,0.0,0.99856,0.0,0.19652]
[1778915245625,63.75,78522.73,0.0,0.99856,0.0,0.19639]
[1778915245809,63.75,78522.73,0.0,0.99856,0.0,0.19639]
[1778915247688,63.75,78520.1,0.0,0.99856,0.0,0.19696]
[1778915250953,63.75,78521.28,0.0,0.99856,0.0,0.1967]
[1778915251023,63.75,78519.73,0.0,0.99856,0.0,0.19639]
[1778915251913,63.75,78519.73,0.0,0.99856,0.0,0.19639]
[1778915252989,63.75,78519.04,0.0,0.99856,0.0,0.19654]
[1778915253007,63.75,78515.81,0.0,0.99856,0.0,0.19725]
[1778915253245,63.75,78515.81,0.0,0.99856,0.0,0.19725]
[1778915253730,63.75,78510.99,0.0,0.99855,0.0,0.1983]
[1778915255744,63.75,78508.53,0.0,0.99854,0.0,0.19884]
[1778915258134,63.75,78507.62,0.0,0.99854,0.0,0.19904]
[1778915258200,63.75,78508.09,0.0,0.99854,0.0,0.19893]
[1778915259400,63.75,78508.33,0.0,0.99854,0.0,0.19888]
[1778915259563,63.75,78508.33,0.0,0.99854,0.0,0.19888]
[1778915259813,63.75,78508.33,0.0,0.99854,0.0,0.19888]
[1778915259814,63.75,78508.26,0.0,0.99854,0.0,0.1989]
[1778915260779,63.75,78510.24,0.0,0.99855,0.0,0.19846]
[1778915261786,63.75,78508.02,0.0,0.99854,0.0,0.19895]
[1778915262796,63.75,78505.21,0.0,0.99854,0.0,0.19957]
[1778915264811,63.75,78500.99,0.0,0.99853,0.0,0.2005]
[1778915265818,63.75,78495.26,0.0,0.99852,0.0,0.20177]
[1778915268839,63.75,78497.8,0.0,0.99852,0.0,0.2012]
[1778915270551,63.75,78497.75,0.0,0.99852,0.0,0.20122]
[1778915270558,63.75,78497.75,0.0,0.99852,0.0,0.20122]
[1778915270853,63.75,78498.21,0.0,0.99852,0.0,0.20111]
[1778915272867,63.75,78486.03,0.0,0.9985,0.0,0.20383]
[1778915273874,63.75,78472.34,0.0,0.99848,0.0,0.20692]
[1778915274881,63.75,78471.47,0.0,0.99847,0.0,0.20712]
[1778915276895,63.75,78482.46,0.0,0.9985,0.0,0.20463]
[1778915277902,63.75,78483.01,0.0,0.9985,0.0,0.20451]
[1778915279777,63.75,78483.61,0.0,0.9985,0.0,0.20437]
[1778915279809,63.75,78483.61,0.0,0.9985,0.0,0.20437]
[1778915279916,63.75,78483.51,0.0,0.9985,0.0,0.2044]
[1778915280923,63.75,78485.71,0.0,0.9985,0.0,0.2039]
[1778915282643,63.75,78486.18,0.0,0.9985,0.0,0.2038]
[1778915282810,63.75,78486.18,0.0,0.9985,0.0,0.2038]
[1778915286965,63.75,78491.76,0.0,0.99851,0.0,0.20255]
[1778915288388,63.75,78493.24,0.0,0.99851,0.0,0.20222]
[1778915288559,63.75,78493.24,0.0,0.99851,0.0,0.20222]
[1778915288979,63.75,78495.48,0.0,0.99852,0.0,0.20172]
[1778915290993,63.75,78500.89,0.0,0.99853,0.0,0.20052]
[1778915293007,63.75,78503.01,0.0,0.99853,0.0,0.20005]
[1778915294014,63.75,78504.91,0.0,0.99854,0.0,0.19963]
[1778915295582,63.75,78506.05,0.0,0.99854,0.0,0.19938]
[1778915295813,63.75,78506.05,0.0,0.99854,0.0,0.19938]
[1778915301063,63.75,78505.24,0.0,0.99854,0.0,0.19956]
[1778915302070,63.75,78502.44,0.0,0.99853,0.0,0.20018]
[1778915302287,63.75,78502.44,0.0,0.99853,0.0,0.20018]
[1778915302308,63.75,78502.44,0.0,0.99853,0.0,0.20018]
[1778915303077,63.75,78502.83,0.0,0.99853,0.0,0.20009]
[1778915303916,63.75,78502.83,0.0,0.99853,0.0,0.20009]
[1778915304063,63.75,78502.83,0.0,0.99853,0.0,0.20009]
[1778915309119,63.75,78503.62,0.0,0.99853,0.0,0.19992]
[1778915309883,63.75,78503.62,0.0,0.99853,0.0,0.19992]
[1778915310062,63.75,78503.62,0.0,0.99853,0.0,0.19992]
[1778915310126,63.75,78503.49,0.0,0.99853,0.0,0.19995]
[1778915311133,63.75,78502.76,0.0,0.99854,0.0,0.19945]
[1778915312472,63.75,78502.29,0.0,0.99854,0.0,0.19956]
[1778915312564,63.75,78502.29,0.0,0.99854,0.0,0.19956]
[1778915316168,63.75,78500.39,0.0,0.99853,0.0,0.19998]
[1778915317175,63.75,78497.96,0.0,0.99853,0.0,0.20051]
[1778915318270,63.75,78497.96,0.0,0.99853,0.0,0.20051]
[1778915318182,63.75,78492.31,0.0,0.99852,0.0,0.20177]
[1778915318309,63.75,78492.31,0.0,0.99852,0.0,0.20177]
[1778915319189,63.75,78490.89,0.0,0.99852,0.0,0.20208]
[1778915320198,63.75,78481.94,0.0,0.9985,0.0,0.20408]
[1778915321274,63.75,78481.94,0.0,0.9985,0.0,0.20408]
[1778915321205,63.75,78480.46,0.0,0.9985,0.0,0.20442]
[1778915321307,63.75,78480.46,0.0,0.9985,0.0,0.20442]
[1778915322212,63.75,78478.21,0.0,0.99849,0.0,0.20492]
[1778915323219,63.75,78473.01,0.0,0.99848,0.0,0.2061]
[1778915325123,63.75,78474.3,0.0,0.99849,0.0,0.20581]
[1778915325325,63.75,78474.19,0.0,0.99848,0.0,0.20583]
[1778915326417,63.75,78473.21,0.0,0.99848,0.0,0.20605]
[1778915326558,63.75,78473.21,0.0,0.99848,0.0,0.20605]
[1778915327247,63.75,78474.21,0.0,0.99848,0.0,0.20583]
[1778915331884,63.75,78473.33,0.0,0.99848,0.0,0.20603]
[1778915332062,63.75,78473.33,0.0,0.99848,0.0,0.20603]
[1778915336316,63.75,78471.55,0.0,0.99848,0.0,0.20643]
[1778915337671,63.75,78471.55,0.0,0.99848,0.0,0.20643]
[1778915337808,63.75,78471.55,0.0,0.99848,0.0,0.20643]
[1778915337909,63.75,78476.9,0.0,0.99849,0.0,0.20522]
[1778915338523,63.75,78476.9,0.0,0.99849,0.0,0.20522]
[1778915338561,63.75,78476.9,0.0,0.99849,0.0,0.20522]
[1778915339337,63.75,78479.23,0.0,0.99849,0.0,0.20469]
[1778915341913,63.75,78478.88,0.0,0.99849,0.0,0.20477]
[1778915342058,63.75,78478.88,0.0,0.99849,0.0,0.20477]
[1778915342123,63.75,78478.74,0.0,0.99849,0.0,0.2048]
[1778915343425,63.75,78477.49,0.0,0.99849,0.0,0.20509]
[1778915343560,63.75,78477.49,0.0,0.99849,0.0,0.20509]
[1778915344374,63.75,78475.62,0.0,0.99849,0.0,0.20551]
[1778915346388,63.75,78473.8,0.0,0.99848,0.0,0.20592]
[1778915347505,63.75,78473.8,0.0,0.99848,0.0,0.20592]
[1778915347558,63.75,78473.8,0.0,0.99848,0.0,0.20592]
[1778915347606,63.75,78472.07,0.0,0.99848,0.0,0.20631]
[1778915349452,63.75,78470.96,0.0,0.99848,0.0,0.20656]
[1778915349564,63.75,78470.96,0.0,0.99848,0.0,0.20656]
[1778915349661,63.75,78472.93,0.0,0.99848,0.0,0.20612]
[1778915352084,63.75,78473.41,0.0,0.99848,0.0,0.20601]
[1778915352308,63.75,78473.41,0.0,0.99848,0.0,0.20601]
[1778915352123,63.75,78473.37,0.0,0.99848,0.0,0.20602]
[1778915352430,63.75,78471.75,0.0,0.99848,0.0,0.20638]
[1778915355451,63.75,78468.29,0.0,0.99847,0.0,0.20717]
[1778915356458,63.75,78464.72,0.0,0.99847,0.0,0.20799]
[1778915357465,63.75,78462.25,0.0,0.99846,0.0,0.20855]
[1778915358374,63.75,78462.25,0.0,0.99846,0.0,0.20855]
[1778915358567,63.75,78462.25,0.0,0.99846,0.0,0.20855]
[1778915358580,63.75,78460.78,0.0,0.99846,0.0,0.20889]
[1778915359479,63.75,78458.01,0.0,0.99845,0.0,0.20952]
[1778915363116,63.75,78457.25,0.0,0.99845,0.0,0.2097]
[1778915363307,63.75,78457.25,0.0,0.99845,0.0,0.2097]
[1778915363147,63.75,78457.14,0.0,0.99845,0.0,0.20972]
[1778915363507,63.75,78457.01,0.0,0.99845,0.0,0.20975]
[1778915364534,63.75,78457.01,0.0,0.99845,0.0,0.20975]
[1778915364565,63.75,78457.01,0.0,0.99845,0.0,0.20975]
[1778915367535,63.75,78448.76,0.0,0.99844,0.0,0.21166]
[1778915368652,63.75,78448.76,0.0,0.99844,0.0,0.21166]
[1778915368807,63.75,78448.76,0.0,0.99844,0.0,0.21166]
[1778915369126,63.75,78447.25,0.0,0.99843,0.0,0.21201]
[1778915369549,63.75,78448.43,0.0,0.99844,0.0,0.21174]
[1778915370647,63.75,78448.43,0.0,0.99844,0.0,0.21174]
[1778915370813,63.75,78448.43,0.0,0.99844,0.0,0.21174]
[1778915371563,63.75,78447.38,0.0,0.99844,0.0,0.2113]
[1778915373340,63.75,78448.33,0.0,0.99844,0.0,0.21108]
[1778915373558,63.75,78448.33,0.0,0.99844,0.0,0.21108]
[1778915373577,63.75,78450.29,0.0,0.99845,0.0,0.21062]
[1778915375246,63.75,78450.29,0.0,0.99845,0.0,0.21062]
[1778915375314,63.75,78450.29,0.0,0.99845,0.0,0.21062]
[1778915374585,63.75,78451.39,0.0,0.99845,0.0,0.21037]
[1778915377605,63.75,78448.36,0.0,0.99844,0.0,0.21107]
[1778915379081,63.75,78448.36,0.0,0.99844,0.0,0.21107]
[1778915379215,63.75,78448.36,0.0,0.99844,0.0,0.21107]
[1778915379309,63.75,78448.36,0.0,0.99844,0.0,0.21107]
[1778915379316,63.75,78447.0,0.0,0.99844,0.0,0.21139]
[1778915379619,63.75,78439.71,0.0,0.99842,0.0,0.21308]
[1778915381099,63.75,78439.71,0.0,0.99842,0.0,0.21308]
[1778915381200,63.75,78438.04,0.0,0.99842,0.0,0.21347]
[1778915382345,63.75,78438.04,0.0,0.99842,0.0,0.21347]
[1778915382566,63.75,78437.67,0.0,0.99842,0.0,0.21356]
[1778915387301,63.75,78437.83,0.0,0.99842,0.0,0.21352]
[1778915387312,63.75,78437.83,0.0,0.99842,0.0,0.21352]
[1778915389689,63.75,78435.54,0.0,0.99842,0.0,0.21406]
[1778915390386,63.75,78435.54,0.0,0.99842,0.0,0.21406]
[1778915390696,63.75,78430.54,0.0,0.99841,0.0,0.21523]
[1778915393205,63.75,78431.01,0.0,0.99841,0.0,0.21512]
[1778915393311,63.75,78431.01,0.0,0.99841,0.0,0.21512]
[1778915396739,63.75,78427.42,0.0,0.9984,0.0,0.21597]
[1778915397746,63.75,78426.46,0.0,0.9984,0.0,0.2162]
[1778915400767,63.75,78423.22,0.0,0.99839,0.0,0.21697]
[1778915401774,63.75,78425.25,0.0,0.9984,0.0,0.21648]
[1778915402715,63.75,78425.25,0.0,0.9984,0.0,0.21648]
[1778915402810,63.75,78425.25,0.0,0.9984,0.0,0.21648]
[1778915405059,63.75,78425.85,0.0,0.9984,0.0,0.21634]
[1778915405223,63.75,78426.74,0.0,0.9984,0.0,0.21613]
[1778915409064,63.75,78425.72,0.0,0.9984,0.0,0.21637]
[1778915409161,63.75,78418.57,0.0,0.99838,0.0,0.21807]
[1778915410838,63.75,78415.16,0.0,0.99838,0.0,0.21889]
[1778915412426,63.75,78415.38,0.0,0.99838,0.0,0.21883]
[1778915412566,63.75,78415.38,0.0,0.99838,0.0,0.21883]
[1778915415060,63.75,78413.27,0.0,0.99837,0.0,0.21934]
[1778915415157,63.75,78415.29,0.0,0.99838,0.0,0.21886]
[1778915415872,63.75,78417.86,0.0,0.99838,0.0,0.21824]
[1778915418899,63.75,78419.98,0.0,0.99839,0.0,0.21774]
[1778915419060,63.75,78419.98,0.0,0.99839,0.0,0.21774]
[1778915424935,63.75,78420.96,0.0,0.99839,0.0,0.2175]
[1778915429970,63.75,78420.09,0.0,0.99839,0.0,0.21771]
[1778915435008,63.75,78420.92,0.0,0.99839,0.0,0.21681]
[1778915435829,63.75,78420.92,0.0,0.99839,0.0,0.21681]
[1778915436060,63.75,78420.92,0.0,0.99839,0.0,0.21681]
[1778915437743,63.75,78420.67,0.0,0.99839,0.0,0.21687]
[1778915437809,63.75,78420.67,0.0,0.99839,0.0,0.21687]
[1778915438029,63.75,78420.57,0.0,0.99839,0.0,0.2169]
[1778915440043,63.75,78411.61,0.0,0.99838,0.0,0.21903]
[1778915441050,63.75,78409.01,0.0,0.99837,0.0,0.21966]
[1778915443064,63.75,78413.58,0.0,0.99838,0.0,0.21856]
[1778915443431,63.75,78413.58,0.0,0.99838,0.0,0.21856]
[1778915443900,63.75,78413.58,0.0,0.99838,0.0,0.21856]
[1778915444071,63.75,78416.56,0.0,0.99839,0.0,0.21785]
[1778915447101,63.75,78419.51,0.0,0.99839,0.0,0.21715]
[1778915448103,63.75,78429.31,0.0,0.99841,0.0,0.21483]
[1778915449112,63.75,78433.51,0.0,0.99842,0.0,0.21384]
[1778915450514,63.75,78434.33,0.0,0.99842,0.0,0.21365]
[1778915450564,63.75,78434.33,0.0,0.99842,0.0,0.21365]
[1778915454037,63.75,78433.89,0.0,0.99842,0.0,0.21376]
[1778915454058,63.75,78433.89,0.0,0.99842,0.0,0.21376]
[1778915454147,63.75,78434.61,0.0,0.99842,0.0,0.21359]
[1778915455154,63.75,78440.6,0.0,0.99843,0.0,0.21219]
[1778915458175,63.75,78451.2,0.0,0.99845,0.0,0.20973]
[1778915459182,63.75,78454.42,0.0,0.99846,0.0,0.20899]
[1778915461976,63.75,78456.05,0.0,0.99846,0.0,0.20862]
[1778915462059,63.75,78456.05,0.0,0.99846,0.0,0.20862]
[1778915467239,63.75,78452.8,0.0,0.99845,0.0,0.20937]
[1778915469253,63.75,78449.45,0.0,0.99845,0.0,0.21014]
[1778915469582,63.75,78449.45,0.0,0.99845,0.0,0.21014]
[1778915469811,63.75,78449.45,0.0,0.99845,0.0,0.21014]
[1778915471267,63.75,78447.25,0.0,0.99844,0.0,0.21065]
[1778915472274,63.75,78439.25,0.0,0.99843,0.0,0.2125]
[1778915472474,63.75,78439.25,0.0,0.99843,0.0,0.2125]
[1778915472560,63.75,78439.25,0.0,0.99843,0.0,0.2125]
[1778915473281,63.75,78436.35,0.0,0.99842,0.0,0.21318]
[1778915475295,63.75,78424.81,0.0,0.9984,0.0,0.21589]
[1778915476302,63.75,78414.87,0.0,0.99838,0.0,0.21825]
[1778915477309,63.75,78412.1,0.0,0.99838,0.0,0.21892]
[1778915479281,63.75,78412.24,0.0,0.99838,0.0,0.21888]
[1778915479397,63.75,78412.24,0.0,0.99838,0.0,0.21888]
[1778915481337,63.75,78401.97,0.0,0.99836,0.0,0.22135]
[1778915482344,63.75,78398.22,0.0,0.99835,0.0,0.22226]
[1778915484482,63.75,78397.66,0.0,0.99835,0.0,0.2224]
[1778915484561,63.75,78397.66,0.0,0.99835,0.0,0.2224]
[1778915490401,63.75,78391.75,0.0,0.99834,0.0,0.22384]
[1778915491409,63.75,78387.98,0.0,0.99833,0.0,0.22404]
[1778915492944,63.75,78387.14,0.0,0.99833,0.0,0.22425]
[1778915493043,63.75,78387.14,0.0,0.99833,0.0,0.22425]
[1778915493423,63.75,78389.84,0.0,0.99834,0.0,0.22359]
[1778915494430,63.75,78396.73,0.0,0.99835,0.0,0.22191]
[1778915495437,63.75,78402.54,0.0,0.99836,0.0,0.22051]
[1778915495916,63.75,78402.54,0.0,0.99836,0.0,0.22051]
[1778915496063,63.75,78402.54,0.0,0.99836,0.0,0.22051]
[1778915496444,63.75,78405.55,0.0,0.99837,0.0,0.21978]
[1778915498458,63.75,78400.07,0.0,0.99836,0.0,0.2211]
[1778915499693,63.75,78398.06,0.0,0.99835,0.0,0.22159]
[1778915499808,63.75,78398.06,0.0,0.99835,0.0,0.22159]
[1778915500472,63.75,78395.53,0.0,0.99835,0.0,0.2222]
[1778915501479,63.75,78392.83,0.0,0.99834,0.0,0.22286]
[1778915502951,63.75,78392.83,0.0,0.99834,0.0,0.22286]
[1778915503059,63.75,78392.83,0.0,0.99834,0.0,0.22286]
[1778915503161,63.75,78394.21,0.0,0.99835,0.0,0.22252]
[1778915504500,63.75,78396.51,0.0,0.99835,0.0,0.22196]
[1778915505607,63.75,78396.51,0.0,0.99835,0.0,0.22196]
[1778915505807,63.75,78396.51,0.0,0.99835,0.0,0.22196]
[1778915505855,63.75,78392.23,0.0,0.99834,0.0,0.223]
[1778915506514,63.75,78388.51,0.0,0.99833,0.0,0.22391]
[1778915510588,63.75,78386.64,0.0,0.99833,0.0,0.22437]
[1778915511551,63.75,78390.55,0.0,0.99834,0.0,0.22341]
[1778915514420,63.75,78392.15,0.0,0.99834,0.0,0.22302]
[1778915513569,63.75,78389.76,0.0,0.99834,0.0,0.22361]
[1778915514562,63.75,78389.76,0.0,0.99834,0.0,0.22361]
[1778915514572,63.75,78388.32,0.0,0.99833,0.0,0.22396]
[1778915517594,63.75,78390.83,0.0,0.99834,0.0,0.22335]
[1778915521622,63.75,78393.51,0.0,0.99834,0.0,0.22269]
[1778915523636,63.75,78390.89,0.0,0.99834,0.0,0.22333]
[1778915528671,63.75,78389.09,0.0,0.99834,0.0,0.22377]
[1778915533706,63.75,78389.82,0.0,0.99834,0.0,0.22359]
[1778915538743,63.75,78388.18,0.0,0.99833,0.0,0.22399]
[1778915543778,63.75,78380.14,0.0,0.99832,0.0,0.22597]
[1778915544785,63.75,78376.92,0.0,0.99831,0.0,0.22676]
[1778915548813,63.75,78374.52,0.0,0.99831,0.0,0.22735]
[1778915550827,63.75,78371.06,0.0,0.9983,0.0,0.22821]
[1778915551834,63.75,78363.25,0.0,0.99829,0.0,0.22943]
[1778915552841,63.75,78354.77,0.0,0.99827,0.0,0.23156]
[1778915553848,63.75,78358.0,0.0,0.99828,0.0,0.23074]
[1778915558883,63.75,78356.63,0.0,0.99827,0.0,0.23109]
[1778915559890,63.75,78351.41,0.0,0.99826,0.0,0.2324]
[1778915560873,63.75,78351.41,0.0,0.99826,0.0,0.2324]
[1778915561117,63.75,78347.92,0.0,0.99826,0.0,0.23329]
[1778915562911,63.75,78344.84,0.0,0.99825,0.0,0.23407]
[1778915564342,63.75,78344.84,0.0,0.99825,0.0,0.23407]
[1778915566939,63.75,78335.32,0.0,0.99823,0.0,0.2365]
[1778915567946,63.75,78332.95,0.0,0.99822,0.0,0.23711]
[1778915568953,63.75,78336.71,0.0,0.99823,0.0,0.23614]
[1778915572981,63.75,78338.95,0.0,0.99824,0.0,0.23557]
[1778915574386,63.75,78338.95,0.0,0.99824,0.0,0.23557]
[1778915574410,63.75,78338.84,0.0,0.99824,0.0,0.2356]
[1778915574566,63.75,78338.84,0.0,0.99824,0.0,0.2356]
[1778915576030,63.75,78338.79,0.0,0.99824,0.0,0.23561]
[1778915576060,63.75,78338.79,0.0,0.99824,0.0,0.23561]
[1778915581313,63.75,78336.59,0.0,0.99823,0.0,0.23617]
[1778915582062,63.75,78305.45,0.0,0.99816,0.0,0.24428]
[1778915583063,63.75,78283.67,0.0,0.99812,0.0,0.25009]
[1778915584069,63.75,78279.45,0.0,0.99811,0.0,0.25123]
[1778915585199,63.75,78279.45,0.0,0.99811,0.0,0.25123]
[1778915585305,63.75,78279.45,0.0,0.99811,0.0,0.25123]
[1778915585330,63.75,78272.9,0.0,0.99809,0.0,0.25301]
[1778915586083,63.75,78264.97,0.0,0.99807,0.0,0.25518]
[1778915587096,63.75,78262.32,0.0,0.99807,0.0,0.25591]
[1778915588100,63.75,78256.37,0.0,0.99805,0.0,0.25755]
[1778915589177,63.75,78256.37,0.0,0.99805,0.0,0.25755]
[1778915589470,63.75,78256.37,0.0,0.99805,0.0,0.25755]
[1778915589533,63.75,78238.84,0.0,0.99801,0.0,0.26245]
[1778915590114,63.75,78234.7,0.0,0.998,0.0,0.26361]
[1778915591121,63.75,78225.57,0.0,0.99798,0.0,0.26621]
[1778915592128,63.75,78208.05,0.0,0.99794,0.0,0.27124]
[1778915593443,63.75,78208.05,0.0,0.99794,0.0,0.27124]
[1778915593529,63.75,78192.27,0.0,0.9979,0.0,0.27585]
[1778915593666,63.75,78192.27,0.0,0.9979,0.0,0.27585]
[1778915594146,63.75,78165.51,0.0,0.99783,0.0,0.28383]
[1778915595167,63.75,78158.95,0.0,0.99781,0.0,0.28581]
[1778915596181,63.75,78169.39,0.0,0.99784,0.0,0.28266]
[1778915597524,63.75,78169.39,0.0,0.99784,0.0,0.28266]
[1778915597566,63.75,78168.43,0.0,0.99784,0.0,0.28295]
[1778915598025,63.75,78168.43,0.0,0.99784,0.0,0.28295]
[1778915598197,63.75,78150.6,0.0,0.99779,0.0,0.28836]
[1778915599204,63.75,78126.69,0.0,0.99773,0.0,0.29576]
[1778915600211,63.75,78117.07,0.0,0.9977,0.0,0.29878]
[1778915601224,63.75,78125.84,0.0,0.99773,0.0,0.29603]
[1778915601916,63.75,78125.84,0.0,0.99773,0.0,0.29603]
[1778915602002,63.75,78125.84,0.0,0.99773,0.0,0.29603]
[1778915602230,63.75,78147.64,0.0,0.99778,0.0,0.28927]
[1778915603237,63.75,78134.46,0.0,0.99775,0.0,0.29334]
[1778915604245,63.75,78113.53,0.0,0.99769,0.0,0.2999]
[1778915605252,63.75,78108.36,0.0,0.99768,0.0,0.30155]
[1778915605972,63.75,78108.36,0.0,0.99768,0.0,0.30155]
[1778915606349,63.75,78108.36,0.0,0.99768,0.0,0.30155]
[1778915606450,63.75,78115.51,0.0,0.9977,0.0,0.29928]
[1778915609279,63.75,78126.78,0.0,0.99773,0.0,0.29573]
[1778915610357,63.75,78126.78,0.0,0.99773,0.0,0.29573]
[1778915610369,63.75,78127.52,0.0,0.99773,0.0,0.2955]
[1778915611293,63.75,78122.35,0.0,0.99772,0.0,0.29623]
[1778915612049,63.75,78122.35,0.0,0.99772,0.0,0.29623]
[1778915612300,63.75,78115.99,0.0,0.99771,0.0,0.29823]
[1778915615324,63.75,78122.83,0.0,0.99772,0.0,0.29608]
[1778915616108,63.75,78122.83,0.0,0.99772,0.0,0.29608]
[1778915616331,63.75,78128.02,0.0,0.99774,0.0,0.29445]
[1778915617338,63.75,78133.67,0.0,0.99775,0.0,0.2927]
[1778915618346,63.75,78140.31,0.0,0.99777,0.0,0.29064]
[1778915618691,63.75,78140.31,0.0,0.99777,0.0,0.29064]
[1778915619353,63.75,78164.02,0.0,0.99783,0.0,0.28341]
[1778915620360,63.75,78174.79,0.0,0.99786,0.0,0.28018]
[1778915621367,63.75,78179.81,0.0,0.99787,0.0,0.27869]
[1778915622374,63.75,78186.53,0.0,0.99789,0.0,0.2767]
[1778915622743,63.75,78186.53,0.0,0.99789,0.0,0.2767]
[1778915623381,63.75,78185.33,0.0,0.99789,0.0,0.27705]
[1778915624388,63.75,78187.6,0.0,0.99789,0.0,0.27638]
[1778915624811,63.75,78187.6,0.0,0.99789,0.0,0.27638]
[1778915625395,63.75,78194.54,0.0,0.99791,0.0,0.27434]
[1778915626402,63.75,78203.33,0.0,0.99793,0.0,0.27178]
[1778915627409,63.75,78208.13,0.0,0.99794,0.0,0.27039]
[1778915629426,63.75,78219.06,0.0,0.99797,0.0,0.26724]
[1778915630433,63.75,78225.78,0.0,0.99799,0.0,0.26533]
[1778915631440,63.75,78240.55,0.0,0.99802,0.0,0.26116]
[1778915632447,63.75,78247.23,0.0,0.99804,0.0,0.25929]
[1778915634482,63.75,78253.22,0.0,0.99805,0.0,0.25762]
[1778915636502,63.75,78264.51,0.0,0.99808,0.0,0.25451]
[1778915638526,63.75,78258.2,0.0,0.99806,0.0,0.25625]
[1778915641549,63.75,78253.65,0.0,0.99805,0.0,0.25751]
[1778915642554,63.75,78242.18,0.0,0.99803,0.0,0.2607]
[1778915643270,63.75,78242.18,0.0,0.99803,0.0,0.2607]
[1778915643561,63.75,78242.52,0.0,0.99803,0.0,0.2606]
[1778915644568,63.75,78238.84,0.0,0.99802,0.0,0.26164]
[1778915645576,63.75,78231.84,0.0,0.998,0.0,0.26361]
[1778915647326,63.75,78231.88,0.0,0.998,0.0,0.2636]
[1778915647590,63.75,78241.71,0.0,0.99802,0.0,0.26083]
[1778915648597,63.75,78254.79,0.0,0.99806,0.0,0.25719]
[1778915649604,63.75,78256.57,0.0,0.99806,0.0,0.2567]
[1778915651618,63.75,78260.07,0.0,0.99807,0.0,0.25573]
[1778915652625,63.75,78247.99,0.0,0.99804,0.0,0.25908]
[1778915653632,63.75,78240.86,0.0,0.99802,0.0,0.26107]
[1778915654639,63.75,78237.8,0.0,0.99802,0.0,0.26193]
[1778915656653,63.75,78229.69,0.0,0.998,0.0,0.26422]
[1778915657660,63.75,78228.13,0.0,0.99799,0.0,0.26466]
[1778915658667,63.75,78224.69,0.0,0.99798,0.0,0.26564]
[1778915660681,63.75,78211.81,0.0,0.99795,0.0,0.26936]
[1778915661690,63.76,78206.25,0.0,0.99794,0.0,0.27105]
[1778915662696,63.76,78214.77,0.0,0.99796,0.0,0.26871]
[1778915663703,63.76,78219.5,0.0,0.99797,0.0,0.26751]
[1778915664710,63.77,78222.01,0.0,0.99797,0.0,0.26698]
[1778915666735,63.78,78225.96,0.0,0.99798,0.0,0.26634]
[1778915667742,63.79,78222.84,0.0,0.99797,0.0,0.26753]
[1778915668749,63.8,78229.42,0.0,0.99798,0.0,0.26599]
[1778915670346,63.8,78229.42,0.0,0.99798,0.0,0.26599]
[1778915670363,63.81,78239.02,0.0,0.998,0.0,0.26363]
[1778915670764,63.83,78233.24,0.0,0.99798,0.0,0.26566]
[1778915671772,63.84,78215.91,0.0,0.99794,0.0,0.27023]
[1778915672779,63.85,78218.99,0.0,0.99795,0.0,0.26981]
[1778915674386,63.85,78218.99,0.0,0.99795,0.0,0.26981]
[1778915674435,63.88,78216.75,0.0,0.99793,0.0,0.27149]
[1778915676807,63.91,78211.54,0.0,0.99791,0.0,0.27416]
[1778915677814,63.93,78215.04,0.0,0.99791,0.0,0.27376]
[1778915679413,63.95,78218.58,0.0,0.99792,0.0,0.27345]
[1778915681777,63.96,78217.1,0.0,0.99791,0.0,0.27395]
[1778915681809,63.96,78217.1,0.0,0.99791,0.0,0.27395]
[1778915682410,63.96,78216.34,0.0,0.99791,0.0,0.27431]
[1778915683859,63.96,78205.86,0.0,0.99788,0.0,0.27745]
[1778915684866,63.96,78203.18,0.0,0.99788,0.0,0.27832]
[1778915685873,63.97,78210.57,0.0,0.99789,0.0,0.27621]
[1778915686731,63.97,78210.57,0.0,0.99789,0.0,0.27621]
[1778915686882,63.97,78215.65,0.0,0.99791,0.0,0.27479]
[1778915687890,63.97,78206.58,0.0,0.99788,0.0,0.27753]
[1778915688896,63.97,78203.79,0.0,0.99788,0.0,0.27842]
[1778915689903,63.99,78207.31,0.0,0.99788,0.0,0.2781]
[1778915690779,63.99,78207.31,0.0,0.99788,0.0,0.2781]
[1778915690910,64.01,78209.58,0.0,0.99788,0.0,0.27817]
[1778915692924,64.06,78213.87,0.0,0.99788,0.0,0.27846]
[1778915693931,64.06,78219.14,0.0,0.99789,0.0,0.27699]
[1778915695948,64.11,78216.89,0.0,0.99787,0.0,0.27932]
[1778915698969,64.16,78223.89,0.0,0.99787,0.0,0.27911]
[1778915700983,64.17,78227.13,0.0,0.99788,0.0,0.27834]
[1778915702998,64.17,78230.73,0.0,0.99788,0.0,0.27747]
[1778915704008,64.17,78233.97,0.0,0.99789,0.0,0.27661]
[1778915705013,64.18,78237.68,0.0,0.9979,0.0,0.27562]
[1778915706019,64.18,78240.62,0.0,0.99791,0.0,0.27486]
[1778915708033,64.18,78237.59,0.0,0.9979,0.0,0.27583]
[1778915709040,64.18,78234.74,0.0,0.99789,0.0,0.27667]
[1778915711112,64.18,78233.21,0.0,0.99789,0.0,0.27712]
[1778915711223,64.18,78222.49,0.0,0.99786,0.0,0.28028]
[1778915712061,64.18,78203.1,0.0,0.99781,0.0,0.28608]
[1778915713068,64.18,78194.03,0.0,0.99779,0.0,0.28883]
[1778915714075,64.18,78193.69,0.0,0.99779,0.0,0.28893]
[1778915715178,64.18,78193.69,0.0,0.99779,0.0,0.28893]
[1778915715226,64.18,78180.65,0.0,0.99775,0.0,0.29293]
[1778915716108,64.18,78168.3,0.0,0.99772,0.0,0.29676]
[1778915717102,64.18,78162.69,0.0,0.9977,0.0,0.29851]
[1778915718109,64.18,78162.85,0.0,0.9977,0.0,0.29846]
[1778915719117,64.18,78159.42,0.0,0.9977,0.0,0.29954]
[1778915720125,64.18,78171.03,0.0,0.99773,0.0,0.29591]
[1778915722139,64.24,78171.99,0.0,0.99771,0.0,0.2976]
[1778915723146,64.26,78177.3,0.0,0.99772,0.0,0.29698]
[1778915724622,64.32,78181.8,0.0,0.99771,0.0,0.2977]
[1778915725160,64.32,78176.69,0.0,0.9977,0.0,0.2993]
[1778915725799,64.32,78176.69,0.0,0.9977,0.0,0.2993]
[1778915726171,64.35,78167.88,0.0,0.99766,0.0,0.30318]
[1778915727178,64.38,78147.34,0.0,0.9976,0.0,0.31091]
[1778915728185,64.41,78124.62,0.0,0.99752,0.0,0.31955]
[1778915729192,64.44,78117.59,0.0,0.99749,0.0,0.32312]
[1778915729820,64.44,78117.59,0.0,0.99749,0.0,0.32312]
[1778915730208,64.48,78108.67,0.0,0.99746,0.0,0.32738]
[1778915731208,64.51,78102.52,0.0,0.99743,0.0,0.32979]
[1778915732215,64.54,78105.33,0.0,0.99743,0.0,0.33014]
[1778915733084,64.54,78105.33,0.0,0.99743,0.0,0.33014]
[1778915733222,64.58,78101.45,0.0,0.99741,0.0,0.33281]
[1778915734229,64.61,78091.07,0.0,0.99736,0.0,0.33776]
[1778915735268,64.67,78088.22,0.0,0.99734,0.0,0.34115]
[1778915736262,64.7,78089.56,0.0,0.99733,0.0,0.34208]
[1778915737159,64.7,78089.56,0.0,0.99733,0.0,0.34208]
[1778915737529,64.7,78089.56,0.0,0.99733,0.0,0.34208]
[1778915739327,64.88,78085.63,0.0,0.99725,0.0,0.35075]
[1778915740304,64.94,78078.05,0.0,0.99721,0.0,0.35593]
[1778915741497,64.94,78078.05,0.0,0.99721,0.0,0.35593]
[1778915741530,65.06,78073.23,0.0,0.99715,0.0,0.36266]
[1778915743121,65.12,78073.46,0.0,0.99713,0.0,0.36508]
[1778915743327,65.12,78083.6,0.0,0.99716,0.0,0.36135]
[1778915744334,65.24,78085.84,0.0,0.99712,0.0,0.36553]
[1778915746348,65.3,78090.28,0.0,0.99712,0.0,0.3664]
[1778915747164,65.3,78090.28,0.0,0.99712,0.0,0.3664]
[1778915747355,65.42,78094.33,0.0,0.99709,0.0,0.36993]
[1778915748362,65.48,78100.79,0.0,0.99708,0.0,0.37006]
[1778915749067,65.48,78100.79,0.0,0.99708,0.0,0.37006]
[1778915749370,65.48,78120.82,0.0,0.99715,0.0,0.3627]
[1778915750376,65.54,78127.11,0.0,0.99715,0.0,0.36289]
[1778915751389,65.6,78117.39,0.0,0.99709,0.0,0.36895]
[1778915752391,65.71,78091.51,0.0,0.99696,0.0,0.38374]
[1778915753122,65.71,78091.51,0.0,0.99696,0.0,0.38374]
[1778915753398,65.77,78083.75,0.0,0.99691,0.0,0.38931]
[1778915754405,65.83,78090.16,0.0,0.99691,0.0,0.38944]
[1778915755422,65.89,78099.19,0.0,0.99692,0.0,0.38857]
[1778915756427,65.95,78106.75,0.0,0.99693,0.0,0.38826]
[1778915757436,66.01,78111.22,0.0,0.99692,0.0,0.38913]
[1778915759510,66.07,78109.54,0.0,0.99689,0.0,0.39238]
[1778915760457,66.13,78098.95,0.0,0.99683,0.0,0.39928]
[1778915761464,66.14,78090.32,0.0,0.99679,0.0,0.40294]
[1778915763547,66.2,78089.54,0.0,0.99677,0.0,0.40591]
[1778915763631,66.26,78084.72,0.0,0.99673,0.0,0.41051]
[1778915766501,66.44,78075.1,0.0,0.99662,0.0,0.42254]
[1778915767507,66.5,78077.5,0.0,0.9966,0.0,0.4243]
[1778915768522,66.56,78085.75,0.0,0.99661,0.0,0.42365]
[1778915769524,66.62,78092.69,0.0,0.99661,0.0,0.42354]
[1778915770531,66.67,78086.56,0.0,0.99656,0.0,0.42881]
[1778915772546,66.79,78103.47,0.0,0.99658,0.0,0.42733]
[1778915773552,66.8,78109.37,0.0,0.9966,0.0,0.42519]
[1778915775566,66.92,78112.68,0.0,0.99656,0.0,0.42931]
[1778915776573,66.95,78115.62,0.0,0.99656,0.0,0.42973]
[1778915777580,66.99,78120.74,0.0,0.99656,0.0,0.42927]
[1778915778587,66.99,78127.31,0.0,0.99659,0.0,0.42674]
[1778915779594,67.0,78136.46,0.0,0.99662,0.0,0.42317]
[1778915780601,67.0,78140.28,0.0,0.99663,0.0,0.42179]
[1778915781608,67.0,78154.78,0.0,0.99668,0.0,0.41611]
[1778915782615,67.01,78167.18,0.0,0.99672,0.0,0.41134]
[1778915783622,67.01,78176.54,0.0,0.99676,0.0,0.4078]
[1778915784629,67.01,78185.06,0.0,0.99679,0.0,0.40446]
[1778915785636,67.01,78199.26,0.0,0.99683,0.0,0.39895]
[1778915786643,67.01,78199.56,0.0,0.99684,0.0,0.39883]
[1778915787650,67.01,78195.79,0.0,0.99682,0.0,0.40029]
[1778915788657,67.02,78192.71,0.0,0.99681,0.0,0.40164]
[1778915789664,67.02,78197.02,0.0,0.99682,0.0,0.40013]
[1778915790671,67.02,78200.16,0.0,0.99683,0.0,0.39908]
[1778915791678,67.03,78196.84,0.0,0.99683,0.0,0.3994]
[1778915792685,67.03,78200.39,0.0,0.99684,0.0,0.39819]
[1778915793693,67.03,78204.53,0.0,0.99685,0.0,0.39676]
[1778915794700,67.04,78198.32,0.0,0.99683,0.0,0.39932]
[1778915796715,67.04,78205.53,0.0,0.99685,0.0,0.39687]
[1778915797722,67.05,78208.67,0.0,0.99686,0.0,0.39582]
[1778915798729,67.05,78205.31,0.0,0.99685,0.0,0.39727]
[1778915799736,67.06,78198.18,0.0,0.99682,0.0,0.40019]
[1778915800743,67.06,78186.21,0.0,0.99678,0.0,0.40501]
[1778915801750,67.06,78183.91,0.0,0.99677,0.0,0.40608]
[1778915803764,67.07,78178.55,0.0,0.99675,0.0,0.40851]
[1778915804771,67.07,78181.39,0.0,0.99676,0.0,0.40756]
[1778915805778,67.08,78177.31,0.0,0.99674,0.0,0.40934]
[1778915807792,67.09,78173.1,0.0,0.99672,0.0,0.41134]
[1778915808799,67.09,78176.12,0.0,0.99673,0.0,0.41031]
[1778915809806,67.09,78172.01,0.0,0.99672,0.0,0.41211]
[1778915812827,67.1,78179.05,0.0,0.99674,0.0,0.40983]
[1778915813834,67.11,78187.47,0.0,0.99676,0.0,0.40669]
[1778915814841,67.11,78186.47,0.0,0.99676,0.0,0.40725]
[1778915815848,67.12,78183.13,0.0,0.99675,0.0,0.40873]
[1778915817862,67.12,78190.36,0.0,0.99677,0.0,0.40623]
[1778915819450,67.13,78190.8,0.0,0.99677,0.0,0.40623]
[1778915819512,67.13,78190.8,0.0,0.99677,0.0,0.40623]
[1778915819563,67.13,78190.8,0.0,0.99677,0.0,0.40623]
[1778915819876,67.13,78194.24,0.0,0.99678,0.0,0.40505]
[1778915820883,67.14,78190.96,0.0,0.99677,0.0,0.4065]
[1778915821948,67.14,78178.87,0.0,0.99672,0.0,0.41143]
[1778915823949,67.14,78193.53,0.0,0.99677,0.0,0.40584]
[1778915824944,67.15,78198.78,0.0,0.99679,0.0,0.40412]
[1778915826193,67.15,78201.97,0.0,0.9968,0.0,0.40305]
[1778915826958,67.16,78205.59,0.0,0.99681,0.0,0.40182]
[1778915828981,67.17,78210.12,0.0,0.99682,0.0,0.4004]
[1778915829986,67.2,78205.08,0.0,0.99679,0.0,0.40404]
[1778915832000,67.28,78211.45,0.0,0.99678,0.0,0.40499]
[1778915835021,67.4,78219.25,0.0,0.99676,0.0,0.40724]
[1778915836028,67.41,78226.21,0.0,0.99678,0.0,0.40471]
[1778915838043,67.49,78223.7,0.0,0.99674,0.0,0.4093]
[1778915840057,67.5,78231.23,0.0,0.99677,0.0,0.40673]
[1778915841064,67.54,78228.39,0.0,0.99674,0.0,0.40967]
[1778915846500,67.63,78226.87,0.0,0.9967,0.0,0.41439]
[1778915846563,67.63,78226.87,0.0,0.9967,0.0,0.41439]
[1778915846597,67.68,78224.04,0.0,0.99667,0.0,0.41761]
[1778915847652,67.68,78224.04,0.0,0.99667,0.0,0.41761]
[1778915847807,67.68,78224.04,0.0,0.99667,0.0,0.41761]
[1778915849120,67.69,78229.37,0.0,0.99669,0.0,0.41589]
[1778915850127,67.69,78235.5,0.0,0.99671,0.0,0.41366]
[1778915852141,67.7,78237.68,0.0,0.99672,0.0,0.41203]
[1778915853151,67.74,78244.82,0.0,0.99673,0.0,0.41114]
[1778915854157,67.79,78250.24,0.0,0.99673,0.0,0.41095]
[1778915856171,67.87,78253.69,0.0,0.99671,0.0,0.41349]
[1778915857178,67.92,78257.04,0.0,0.9967,0.0,0.41414]
[1778915858185,67.96,78260.15,0.0,0.99669,0.0,0.41491]
[1778915860872,68.01,78260.35,0.0,0.99668,0.0,0.41683]
[1778915860915,68.1,78263.1,0.0,0.99665,0.0,0.4198]
[1778915861060,68.1,78263.1,0.0,0.99665,0.0,0.4198]
[1778915865234,68.2,78266.34,0.0,0.99662,0.0,0.42305]
[1778915866241,68.21,78275.65,0.0,0.99665,0.0,0.41956]
[1778915867248,68.21,78292.93,0.0,0.99671,0.0,0.41276]
[1778915868255,68.21,78300.13,0.0,0.99674,0.0,0.40996]
[1778915869262,68.21,78301.84,0.0,0.99675,0.0,0.4093]
[1778915871276,68.25,78324.93,0.0,0.99681,0.0,0.40244]
[1778915873290,68.35,78320.01,0.0,0.99675,0.0,0.4084]
[1778915874297,68.39,78317.17,0.0,0.99673,0.0,0.41157]
[1778915875304,68.44,78315.49,0.0,0.9967,0.0,0.41431]
[1778915876311,68.49,78313.09,0.0,0.99668,0.0,0.41736]
[1778915878325,68.58,78315.6,0.0,0.99665,0.0,0.42063]
[1778915881284,68.68,78314.5,0.0,0.9966,0.0,0.42539]
[1778915881313,68.68,78314.5,0.0,0.9966,0.0,0.42539]
[1778915882354,68.78,78317.06,0.0,0.99657,0.0,0.42876]
[1778915883361,68.83,78322.88,0.0,0.99658,0.0,0.42865]
[1778915884368,68.88,78325.88,0.0,0.99657,0.0,0.42967]
[1778915886725,68.93,78324.24,0.0,0.99654,0.0,0.43256]
[1778915886812,68.93,78324.24,0.0,0.99654,0.0,0.43256]
[1778915886910,69.03,78322.47,0.0,0.99649,0.0,0.4378]
[1778915888106,69.03,78320.98,0.0,0.99649,0.0,0.43841]
[1778915888311,69.03,78320.98,0.0,0.99649,0.0,0.43841]
[1778915889403,69.13,78315.32,0.0,0.99643,0.0,0.44532]
[1778915890410,69.18,78313.14,0.0,0.9964,0.0,0.44855]
[1778915891271,69.18,78313.14,0.0,0.9964,0.0,0.44855]
[1778915891317,69.18,78313.14,0.0,0.9964,0.0,0.44855]
[1778915891417,69.23,78317.82,0.0,0.99639,0.0,0.44896]
[1778915892769,69.23,78317.82,0.0,0.99639,0.0,0.44896]
[1778915892810,69.23,78317.82,0.0,0.99639,0.0,0.44896]
[1778915893431,69.33,78322.88,0.0,0.99637,0.0,0.45158]
[1778915896834,69.43,78323.31,0.0,0.99633,0.0,0.45609]
[1778915896935,69.53,78324.41,0.0,0.99629,0.0,0.46017]
[1778915897062,69.53,78324.41,0.0,0.99629,0.0,0.46017]
[1778915897280,69.53,78324.41,0.0,0.99629,0.0,0.46017]
[1778915897314,69.53,78324.41,0.0,0.99629,0.0,0.46017]
[1778915902494,69.8,78324.78,0.0,0.99618,0.0,0.47297]
[1778915903501,69.85,78320.18,0.0,0.99614,0.0,0.47701]
[1778915904508,69.89,78317.68,0.0,0.99611,0.0,0.48008]
[1778915905515,69.93,78313.55,0.0,0.99608,0.0,0.48382]
[1778915906522,69.97,78307.96,0.0,0.99604,0.0,0.48815]
[1778915907484,69.97,78307.96,0.0,0.99604,0.0,0.48815]
[1778915907572,69.97,78307.96,0.0,0.99604,0.0,0.48815]
[1778915907664,69.97,78305.72,0.0,0.99603,0.0,0.48932]
[1778915908023,69.97,78305.72,0.0,0.99603,0.0,0.48932]
[1778915908063,69.97,78305.72,0.0,0.99603,0.0,0.48932]
[1778915909545,69.98,78314.74,0.0,0.99606,0.0,0.48572]
[1778915910553,70.02,78318.01,0.0,0.99606,0.0,0.48617]
[1778915912425,70.06,78321.58,0.0,0.99607,0.0,0.4852]
[1778915912563,70.06,78321.58,0.0,0.99607,0.0,0.4852]
[1778915912567,70.1,78324.14,0.0,0.99606,0.0,0.48599]
[1778915913046,70.1,78324.14,0.0,0.99606,0.0,0.48599]
[1778915913060,70.1,78324.14,0.0,0.99606,0.0,0.48599]
[1778915918609,70.32,78325.69,0.0,0.99597,0.0,0.49633]
[1778915919510,70.32,78325.69,0.0,0.99597,0.0,0.49633]
[1778915919562,70.32,78325.69,0.0,0.99597,0.0,0.49633]
[1778915921630,70.32,78327.94,0.0,0.99598,0.0,0.49533]
[1778915924651,70.32,78325.89,0.0,0.99597,0.0,0.49624]
[1778915926196,70.32,78325.07,0.0,0.99596,0.0,0.4966]
[1778915926314,70.32,78325.07,0.0,0.99596,0.0,0.4966]
[1778915926659,70.32,78325.07,0.0,0.99596,0.0,0.4966]
[1778915926812,70.32,78325.07,0.0,0.99596,0.0,0.4966]
[1778915926825,70.32,78325.02,0.0,0.99596,0.0,0.49663]
[1778915928679,70.32,78320.57,0.0,0.99594,0.0,0.4986]
[1778915929686,70.32,78317.08,0.0,0.99593,0.0,0.50016]
[1778915930968,70.32,78317.08,0.0,0.99593,0.0,0.50016]
[1778915930693,70.32,78314.24,0.0,0.99592,0.0,0.50143]
[1778915931063,70.32,78314.24,0.0,0.99592,0.0,0.50143]
[1778915931336,70.32,78314.24,0.0,0.99592,0.0,0.50143]
[1778915931561,70.32,78314.24,0.0,0.99592,0.0,0.50143]
[1778915931700,70.32,78314.42,0.0,0.99592,0.0,0.50135]
[1778915932707,70.32,78317.32,0.0,0.99593,0.0,0.50005]
[1778915933714,70.32,78320.72,0.0,0.99595,0.0,0.49854]
[1778915934697,70.32,78320.72,0.0,0.99595,0.0,0.49854]
[1778915934811,70.32,78320.72,0.0,0.99595,0.0,0.49854]
[1778915934910,70.32,78323.47,0.0,0.99596,0.0,0.49731]
[1778915935121,70.32,78323.47,0.0,0.99596,0.0,0.49731]
[1778915935314,70.32,78323.47,0.0,0.99596,0.0,0.49731]
[1778915938749,70.36,78320.73,0.0,0.99593,0.0,0.5003]
[1778915939522,70.36,78320.73,0.0,0.99593,0.0,0.5003]
[1778915939569,70.36,78320.73,0.0,0.99593,0.0,0.5003]
[1778915939756,70.36,78314.16,0.0,0.9959,0.0,0.50341]
[1778915940046,70.36,78314.16,0.0,0.9959,0.0,0.50341]
[1778915940065,70.36,78314.16,0.0,0.9959,0.0,0.50341]
[1778915940763,70.37,78310.8,0.0,0.99589,0.0,0.50508]
[1778915941770,70.37,78302.91,0.0,0.99585,0.0,0.5088]
[1778915944924,70.38,78303.75,0.0,0.99585,0.0,0.50873]
[1778915945025,70.38,78302.74,0.0,0.99585,0.0,0.50935]
[1778915945048,70.38,78302.74,0.0,0.99585,0.0,0.50935]
[1778915945059,70.38,78302.74,0.0,0.99585,0.0,0.50935]
[1778915945798,70.38,78302.76,0.0,0.99584,0.0,0.50949]
[1778915946805,70.39,78307.09,0.0,0.99586,0.0,0.50769]
[1778915947812,70.39,78309.04,0.0,0.99587,0.0,0.50681]
[1778915950833,70.39,78305.4,0.0,0.99585,0.0,0.50846]
[1778915951840,70.39,78301.83,0.0,0.99584,0.0,0.51007]
[1778915953200,70.39,78302.92,0.0,0.99584,0.0,0.50958]
[1778915953311,70.39,78302.92,0.0,0.99584,0.0,0.50958]
[1778915953854,70.39,78299.2,0.0,0.99583,0.0,0.51127]
[1778915954979,70.39,78299.2,0.0,0.99583,0.0,0.51127]
[1778915955026,70.39,78296.05,0.0,0.99582,0.0,0.5127]
[1778915955062,70.39,78296.05,0.0,0.99582,0.0,0.5127]
[1778915955868,70.39,78285.14,0.0,0.99577,0.0,0.51769]
[1778915956875,70.39,78275.85,0.0,0.99573,0.0,0.52212]
[1778915957882,70.39,78286.07,0.0,0.99577,0.0,0.51754]
[1778915958889,70.39,78284.81,0.0,0.99576,0.0,0.51827]
[1778915959896,70.4,78282.31,0.0,0.99575,0.0,0.51956]
[1778915960903,70.4,78280.32,0.0,0.99574,0.0,0.52062]
[1778915961910,70.4,78276.51,0.0,0.99572,0.0,0.52252]
[1778915962917,70.4,78270.17,0.0,0.9957,0.0,0.52559]
[1778915963924,70.41,78264.65,0.0,0.99567,0.0,0.5283]
[1778915966254,70.41,78263.08,0.0,0.99566,0.0,0.52927]
[1778915966312,70.41,78263.08,0.0,0.99566,0.0,0.52927]
[1778915966806,70.41,78263.08,0.0,0.99566,0.0,0.52927]
[1778915966945,70.41,78263.23,0.0,0.99566,0.0,0.52932]
[1778915967061,70.41,78263.23,0.0,0.99566,0.0,0.52932]
[1778915967952,70.42,78260.0,0.0,0.99565,0.0,0.53096]
[1778915970973,70.42,78267.57,0.0,0.99568,0.0,0.52777]
[1778915972399,70.43,78268.92,0.0,0.99569,0.0,0.52587]
[1778915972558,70.43,78268.92,0.0,0.99569,0.0,0.52587]
[1778915972738,70.43,78268.92,0.0,0.99569,0.0,0.52587]
[1778915973006,70.43,78264.71,0.0,0.99567,0.0,0.52796]
[1778915976027,70.44,78270.49,0.0,0.99569,0.0,0.52564]
[1778915976764,70.44,78270.49,0.0,0.99569,0.0,0.52564]
[1778915977034,70.44,78269.67,0.0,0.99569,0.0,0.52615]
[1778915978041,70.44,78283.41,0.0,0.99575,0.0,0.51991]
[1778915979048,70.44,78285.56,0.0,0.99575,0.0,0.51906]
[1778915983076,70.45,78288.13,0.0,0.99576,0.0,0.51844]
[1778915988111,70.47,78289.74,0.0,0.99576,0.0,0.51841]
[1778915991132,70.48,78296.88,0.0,0.99579,0.0,0.51556]
[1778915993187,70.48,78298.4,0.0,0.99579,0.0,0.51501]
[1778915993310,70.48,78298.4,0.0,0.99579,0.0,0.51501]
[1778915993850,70.48,78298.4,0.0,0.99579,0.0,0.51501]
[1778915994060,70.48,78298.4,0.0,0.99579,0.0,0.51501]
[1778915994002,70.51,78298.51,0.0,0.99578,0.0,0.51644]
[1778915998181,70.51,78295.0,0.0,0.99576,0.0,0.51805]
[1778915999600,70.51,78295.0,0.0,0.99576,0.0,0.51805]
[1778915999815,70.51,78295.0,0.0,0.99576,0.0,0.51805]
[1778915999867,70.51,78293.45,0.0,0.99576,0.0,0.51876]
[1778916000231,70.51,78293.45,0.0,0.99576,0.0,0.51876]
[1778916000312,70.51,78293.45,0.0,0.99576,0.0,0.51876]
[1778916000330,70.51,78289.36,0.0,0.99574,0.0,0.52065]
[1778916001202,70.51,78287.31,0.0,0.99573,0.0,0.52159]
[1778916002209,70.51,78276.57,0.0,0.99569,0.0,0.52657]
[1778916003216,70.51,78276.55,0.0,0.99569,0.0,0.52658]
[1778916005230,70.51,78268.94,0.0,0.99565,0.0,0.53039]
[1778916006237,70.52,78273.02,0.0,0.99567,0.0,0.5286]
[1778916007245,70.52,78279.53,0.0,0.99569,0.0,0.52569]
[1778916008799,70.52,78279.53,0.0,0.99569,0.0,0.52569]
[1778916008810,70.52,78279.53,0.0,0.99569,0.0,0.52569]
[1778916008900,70.52,78286.79,0.0,0.99572,0.0,0.52258]
[1778916009823,70.52,78286.79,0.0,0.99572,0.0,0.52258]
[1778916010064,70.52,78286.79,0.0,0.99572,0.0,0.52258]
[1778916010106,70.53,78290.37,0.0,0.99574,0.0,0.52107]
[1778916015838,70.53,78289.96,0.0,0.99573,0.0,0.52153]
[1778916016062,70.53,78289.96,0.0,0.99573,0.0,0.52153]
[1778916015901,70.53,78289.89,0.0,0.99573,0.0,0.52157]
[1778916016214,70.53,78289.89,0.0,0.99573,0.0,0.52157]
[1778916016314,70.53,78289.89,0.0,0.99573,0.0,0.52157]
[1778916016370,70.53,78289.38,0.0,0.99573,0.0,0.5218]
[1778916018343,70.53,78289.45,0.0,0.99573,0.0,0.52177]
[1778916018386,70.53,78293.85,0.0,0.99575,0.0,0.51974]
[1778916019337,70.54,78296.0,0.0,0.99576,0.0,0.51889]
[1778916020344,70.54,78297.85,0.0,0.99576,0.0,0.51818]
[1778916021351,70.54,78303.96,0.0,0.99579,0.0,0.51553]
[1778916022385,70.54,78303.96,0.0,0.99579,0.0,0.51553]
[1778916022438,70.54,78305.05,0.0,0.99579,0.0,0.51518]
[1778916023365,70.55,78302.14,0.0,0.99578,0.0,0.51666]
[1778916026386,70.55,78308.95,0.0,0.9958,0.0,0.51385]
[1778916027393,70.58,78313.29,0.0,0.99581,0.0,0.51338]
[1778916028401,70.61,78317.59,0.0,0.99581,0.0,0.51294]
[1778916029407,70.64,78319.91,0.0,0.99581,0.0,0.51342]
[1778916031110,70.64,78319.91,0.0,0.99581,0.0,0.51342]
[1778916031313,70.68,78320.48,0.0,0.9958,0.0,0.51468]
[1778916031888,70.68,78320.48,0.0,0.9958,0.0,0.51468]
[1778916032002,70.73,78320.65,0.0,0.99578,0.0,0.51621]
[1778916032429,70.73,78310.86,0.0,0.99574,0.0,0.52069]
[1778916033436,70.76,78307.68,0.0,0.99571,0.0,0.52359]
[1778916035916,70.77,78306.32,0.0,0.99571,0.0,0.52435]
[1778916035967,70.77,78306.11,0.0,0.9957,0.0,0.52472]
[1778916038471,70.78,78310.16,0.0,0.99572,0.0,0.52311]
[1778916039478,70.78,78312.73,0.0,0.99573,0.0,0.52206]
[1778916041492,70.78,78316.87,0.0,0.99574,0.0,0.52043]
[1778916042499,70.79,78320.03,0.0,0.99575,0.0,0.51912]
[1778916046527,70.8,78323.79,0.0,0.99577,0.0,0.51798]
[1778916047626,70.8,78323.79,0.0,0.99577,0.0,0.51798]
[1778916047810,70.8,78323.79,0.0,0.99577,0.0,0.51798]
[1778916047905,70.86,78326.35,0.0,0.99575,0.0,0.51976]
[1778916049727,70.86,78326.4,0.0,0.99575,0.0,0.51973]
[1778916049809,70.86,78326.4,0.0,0.99575,0.0,0.51973]
[1778916051562,70.89,78324.69,0.0,0.99573,0.0,0.52222]
[1778916052858,70.89,78324.69,0.0,0.99573,0.0,0.52222]
[1778916053063,70.89,78324.69,0.0,0.99573,0.0,0.52222]
[1778916053118,70.95,78319.91,0.0,0.99568,0.0,0.52716]
[1778916053640,70.95,78319.91,0.0,0.99568,0.0,0.52716]
[1778916053825,70.95,78319.91,0.0,0.99568,0.0,0.52716]
[1778916053833,70.95,78317.59,0.0,0.99567,0.0,0.52836]
[1778916057579,70.95,78316.77,0.0,0.99566,0.0,0.529]
[1778916057811,70.95,78316.77,0.0,0.99566,0.0,0.529]
[1778916057847,70.98,78320.51,0.0,0.99567,0.0,0.52862]
[1778916058776,70.98,78320.51,0.0,0.99567,0.0,0.52862]
[1778916058810,70.98,78320.51,0.0,0.99567,0.0,0.52862]
[1778916058814,71.01,78317.59,0.0,0.99564,0.0,0.53123]
[1778916060632,71.03,78312.24,0.0,0.99561,0.0,0.53493]
[1778916061740,71.03,78312.24,0.0,0.99561,0.0,0.53493]
[1778916061811,71.03,78312.24,0.0,0.99561,0.0,0.53493]
[1778916061819,71.05,78310.56,0.0,0.99559,0.0,0.53698]
[1778916065066,71.07,78311.95,0.0,0.99559,0.0,0.53743]
[1778916065158,71.12,78306.3,0.0,0.99554,0.0,0.54243]
[1778916065310,71.12,78306.3,0.0,0.99554,0.0,0.54243]
[1778916065670,71.12,78295.75,0.0,0.99549,0.0,0.54744]
[1778916066675,71.14,78284.26,0.0,0.99543,0.0,0.55395]
[1778916067682,71.15,78281.59,0.0,0.99542,0.0,0.55555]
[1778916070238,71.21,78281.52,0.0,0.99539,0.0,0.55877]
[1778916070311,71.21,78281.52,0.0,0.99539,0.0,0.55877]
[1778916072722,71.21,78291.37,0.0,0.99543,0.0,0.55415]
[1778916073728,71.21,78310.19,0.0,0.99551,0.0,0.54531]
[1778916074735,71.23,78310.23,0.0,0.9955,0.0,0.54633]
[1778916075478,71.23,78310.23,0.0,0.9955,0.0,0.54633]
[1778916075560,71.23,78310.23,0.0,0.9955,0.0,0.54633]
[1778916075742,71.25,78310.57,0.0,0.9955,0.0,0.54709]
[1778916076749,71.25,78317.73,0.0,0.99553,0.0,0.54379]
[1778916078767,71.31,78319.97,0.0,0.99551,0.0,0.54589]
[1778916079215,71.31,78319.97,0.0,0.99551,0.0,0.54589]
[1778916079309,71.31,78319.97,0.0,0.99551,0.0,0.54589]
[1778916079783,71.31,78319.97,0.0,0.99551,0.0,0.54589]
[1778916079809,71.31,78319.97,0.0,0.99551,0.0,0.54589]
[1778916079881,71.33,78320.07,0.0,0.9955,0.0,0.54677]
[1778916083802,71.44,78321.87,0.0,0.99546,0.0,0.55167]
[1778916085109,71.44,78321.87,0.0,0.99546,0.0,0.55167]
[1778916085163,71.5,78321.47,0.0,0.99543,0.0,0.55494]
[1778916085308,71.5,78321.47,0.0,0.99543,0.0,0.55494]
[1778916085823,71.56,78326.98,0.0,0.99542,0.0,0.55539]
[1778916086827,71.62,78332.23,0.0,0.99542,0.0,0.55595]
[1778916087528,71.62,78332.23,0.0,0.99542,0.0,0.55595]
[1778916087564,71.62,78332.23,0.0,0.99542,0.0,0.55595]
[1778916088841,71.65,78336.07,0.0,0.99542,0.0,0.55556]
[1778916090406,71.66,78335.2,0.0,0.99541,0.0,0.55671]
[1778916090562,71.66,78335.2,0.0,0.99541,0.0,0.55671]
[1778916090855,71.68,78341.78,0.0,0.99543,0.0,0.55426]
[1778916092143,71.68,78341.78,0.0,0.99543,0.0,0.55426]
[1778916092162,71.69,78342.8,0.0,0.99544,0.0,0.55307]
[1778916092309,71.69,78342.8,0.0,0.99544,0.0,0.55307]
[1778916092869,71.71,78342.71,0.0,0.99544,0.0,0.55388]
[1778916093876,71.72,78344.46,0.0,0.99544,0.0,0.55378]
[1778916095167,71.72,78344.46,0.0,0.99544,0.0,0.55378]
[1778916094883,71.73,78345.62,0.0,0.99543,0.0,0.55397]
[1778916095312,71.73,78345.62,0.0,0.99543,0.0,0.55397]
[1778916096897,71.76,78348.33,0.0,0.99543,0.0,0.55411]
[1778916097905,71.78,78354.46,0.0,0.99545,0.0,0.55191]
[1778916099092,71.78,78354.46,0.0,0.99545,0.0,0.55191]
[1778916099310,71.79,78354.06,0.0,0.99545,0.0,0.55286]
[1778916100925,71.82,78352.74,0.0,0.99543,0.0,0.55496]
[1778916101859,71.82,78352.74,0.0,0.99543,0.0,0.55496]
[1778916102058,71.82,78352.74,0.0,0.99543,0.0,0.55496]
[1778916102159,71.83,78349.81,0.0,0.99541,0.0,0.55706]
[1778916102939,71.85,78351.19,0.0,0.99541,0.0,0.55705]
[1778916103591,71.85,78351.19,0.0,0.99541,0.0,0.55705]
[1778916103639,71.85,78351.19,0.0,0.99541,0.0,0.55705]
[1778916103946,71.86,78352.74,0.0,0.99541,0.0,0.55695]
[1778916104953,71.87,78353.88,0.0,0.99541,0.0,0.55705]
[1778916105960,71.88,78351.67,0.0,0.99539,0.0,0.55875]
[1778916107735,71.88,78351.1,0.0,0.99539,0.0,0.55908]
[1778916107808,71.88,78351.1,0.0,0.99539,0.0,0.55908]
[1778916107974,71.88,78349.8,0.0,0.99538,0.0,0.5597]
[1778916108405,71.88,78349.8,0.0,0.99538,0.0,0.5597]
[1778916108558,71.88,78349.8,0.0,0.99538,0.0,0.5597]
[1778916110995,71.88,78344.1,0.0,0.99536,0.0,0.56245]
[1778916112004,71.88,78333.98,0.0,0.99531,0.0,0.56735]
[1778916112488,71.88,78333.98,0.0,0.99531,0.0,0.56735]
[1778916113009,71.88,78332.27,0.0,0.9953,0.0,0.56819]
[1778916114278,71.88,78331.9,0.0,0.9953,0.0,0.56837]
[1778916115027,71.88,78336.21,0.0,0.99532,0.0,0.56631]
[1778916116032,71.89,78332.87,0.0,0.9953,0.0,0.56797]
[1778916117039,71.89,78331.28,0.0,0.9953,0.0,0.56879]
[1778916121067,71.89,78326.82,0.0,0.99527,0.0,0.57111]
[1778916122069,71.89,78326.82,0.0,0.99527,0.0,0.57111]
[1778916122074,71.89,78322.77,0.0,0.99526,0.0,0.57313]
[1778916122850,71.89,78322.77,0.0,0.99526,0.0,0.57313]
[1778916123061,71.89,78322.77,0.0,0.99526,0.0,0.57313]
[1778916124067,71.89,78323.18,0.0,0.99526,0.0,0.57296]
[1778916124088,71.89,78325.03,0.0,0.99527,0.0,0.57208]
[1778916127109,71.89,78323.75,0.0,0.99526,0.0,0.5728]
[1778916128116,71.89,78329.67,0.0,0.99529,0.0,0.56994]
[1778916128666,71.89,78329.67,0.0,0.99529,0.0,0.56994]
[1778916128809,71.89,78329.67,0.0,0.99529,0.0,0.56994]
[1778916129123,71.89,78333.7,0.0,0.9953,0.0,0.56801]
[1778916131887,71.9,78334.17,0.0,0.99531,0.0,0.56787]
[1778916132063,71.9,78334.17,0.0,0.99531,0.0,0.56787]
[1778916132246,71.9,78334.17,0.0,0.99531,0.0,0.56787]
[1778916132144,71.9,78330.9,0.0,0.99529,0.0,0.5695]
[1778916132310,71.9,78330.9,0.0,0.99529,0.0,0.5695]
[1778916133151,71.9,78336.22,0.0,0.99531,0.0,0.56695]
[1778916133706,71.9,78336.22,0.0,0.99531,0.0,0.56695]
[1778916134158,71.9,78341.32,0.0,0.99534,0.0,0.56452]
[1778916135255,71.9,78341.32,0.0,0.99534,0.0,0.56452]
[1778916135308,71.9,78341.19,0.0,0.99534,0.0,0.56463]
[1778916137179,71.9,78343.56,0.0,0.99535,0.0,0.56358]
[1778916138186,71.9,78347.15,0.0,0.99536,0.0,0.56189]
[1778916138562,71.9,78347.15,0.0,0.99536,0.0,0.56189]
[1778916138807,71.9,78347.15,0.0,0.99536,0.0,0.56189]
[1778916139193,71.9,78350.71,0.0,0.99538,0.0,0.56023]
[1778916141207,71.9,78355.37,0.0,0.9954,0.0,0.5581]
[1778916142214,71.91,78358.37,0.0,0.99541,0.0,0.55673]
[1778916142308,71.91,78358.37,0.0,0.99541,0.0,0.55673]
[1778916143221,71.91,78361.79,0.0,0.99542,0.0,0.55515]
[1778916144228,71.92,78364.5,0.0,0.99543,0.0,0.5545]
[1778916149263,71.96,78367.49,0.0,0.99543,0.0,0.55512]
[1778916150829,71.96,78367.49,0.0,0.99543,0.0,0.55512]
[1778916150930,71.98,78370.64,0.0,0.99543,0.0,0.55491]
[1778916152042,71.99,78375.6,0.0,0.99546,0.0,0.55119]
[1778916153107,71.99,78375.6,0.0,0.99546,0.0,0.55119]
[1778916153310,71.99,78375.93,0.0,0.99546,0.0,0.5511]
[1778916154065,71.99,78375.93,0.0,0.99546,0.0,0.5511]
[1778916154164,71.99,78375.6,0.0,0.99546,0.0,0.55133]
[1778916159135,71.99,78377.39,0.0,0.99546,0.0,0.5507]
[1778916159311,71.99,78378.3,0.0,0.99547,0.0,0.55041]
[1778916159338,71.99,78380.89,0.0,0.99548,0.0,0.54919]
[1778916161352,72.0,78394.21,0.0,0.99554,0.0,0.54308]
[1778916162359,72.02,78392.85,0.0,0.99552,0.0,0.54459]
[1778916163366,72.02,78390.16,0.0,0.99551,0.0,0.54593]
[1778916164479,72.03,78393.97,0.0,0.99552,0.0,0.54496]
[1778916165380,72.03,78398.96,0.0,0.99554,0.0,0.54271]
[1778916168401,72.04,78393.14,0.0,0.99551,0.0,0.5457]
[1778916170690,72.06,78394.58,0.0,0.99551,0.0,0.54585]
[1778916170809,72.06,78394.58,0.0,0.99551,0.0,0.54585]
[1778916171134,72.09,78395.05,0.0,0.9955,0.0,0.54728]
[1778916172526,72.09,78392.85,0.0,0.99549,0.0,0.54831]
[1778916175450,72.09,78396.53,0.0,0.9955,0.0,0.5469]
[1778916180210,72.14,78395.82,0.0,0.99548,0.0,0.54967]
[1778916180262,72.16,78395.24,0.0,0.99547,0.0,0.55079]
[1778916180309,72.16,78395.24,0.0,0.99547,0.0,0.55079]
[1778916181492,72.16,78391.74,0.0,0.99545,0.0,0.55252]
[1778916186527,72.18,78390.44,0.0,0.99543,0.0,0.55413]
[1778916191563,72.21,78390.71,0.0,0.99542,0.0,0.55558]
[1778916192569,72.22,78383.36,0.0,0.99538,0.0,0.55976]
[1778916194585,72.23,78382.07,0.0,0.99537,0.0,0.56049]
[1778916195596,72.23,78386.82,0.0,0.9954,0.0,0.55828]
[1778916196602,72.23,78395.09,0.0,0.99543,0.0,0.5544]
[1778916199624,72.23,78397.1,0.0,0.99544,0.0,0.55366]
[1778916201638,72.23,78394.76,0.0,0.99543,0.0,0.55492]
[1778916204659,72.24,78392.33,0.0,0.99541,0.0,0.55628]
[1778916209694,72.25,78392.54,0.0,0.99541,0.0,0.55651]
[1778916211708,72.31,78390.2,0.0,0.99538,0.0,0.55931]
[1778916216744,72.39,78387.4,0.0,0.99533,0.0,0.56503]
[1778916220771,72.39,78384.14,0.0,0.99531,0.0,0.5668]
[1778916223795,72.41,78386.52,0.0,0.99532,0.0,0.56633]
[1778916228830,72.42,78383.85,0.0,0.9953,0.0,0.56817]
[1778916233865,72.77,78383.92,0.0,0.99513,0.0,0.58689]
[1778916238900,73.07,78382.15,0.0,0.99497,0.0,0.60366]
[1778916240914,73.19,78378.22,0.0,0.99489,0.0,0.61208]
[1778916241921,73.25,78372.01,0.0,0.99483,0.0,0.6185]
[1778916242928,73.26,78366.25,0.0,0.9948,0.0,0.62179]
[1778916244942,73.27,78363.14,0.0,0.99478,0.0,0.62406]
[1778916246956,73.28,78358.98,0.0,0.99475,0.0,0.62687]
[1778916248971,73.29,78355.4,0.0,0.99473,0.0,0.6294]
[1778916249978,73.3,78351.75,0.0,0.99471,0.0,0.63163]
[1778916250579,73.3,78351.75,0.0,0.99471,0.0,0.63163]
[1778916251132,73.3,78348.36,0.0,0.99469,1e-05,0.63374]
[1778916251992,73.31,78345.54,0.0,0.99467,1e-05,0.63555]
[1778916252999,73.32,78340.93,0.0,0.99464,1e-05,0.63831]
[1778916254561,73.32,78341.97,0.0,0.99464,1e-05,0.6381]
[1778916256020,73.33,78345.96,0.0,0.99466,1e-05,0.63666]
[1778916260019,73.35,78344.91,0.0,0.99464,1e-05,0.63822]
[1778916260059,73.35,78344.91,0.0,0.99464,1e-05,0.63822]
[1778916260161,73.36,78344.94,0.0,0.99464,1e-05,0.63854]
[1778916263069,73.38,78349.26,0.0,0.99465,1e-05,0.63727]
[1778916266090,73.45,78346.82,0.0,0.9946,1e-05,0.64254]
[1778916266412,73.45,78346.82,0.0,0.9946,1e-05,0.64254]
[1778916266559,73.45,78346.82,0.0,0.9946,1e-05,0.64254]
[1778916271125,73.48,78344.99,0.0,0.99459,1e-05,0.64358]
[1778916272133,73.48,78341.0,0.0,0.99457,1e-05,0.64603]
[1778916273139,73.49,78333.75,0.0,0.99453,1e-05,0.65023]
[1778916277167,73.51,78327.02,0.0,0.99448,1e-05,0.65519]
[1778916279462,73.52,78325.91,0.0,0.99447,1e-05,0.65647]
[1778916279561,73.52,78325.91,0.0,0.99447,1e-05,0.65647]
[1778916280188,73.53,78325.26,0.0,0.99446,1e-05,0.65716]
[1778916281195,73.54,78328.36,0.0,0.99447,1e-05,0.65583]
[1778916282202,73.54,78337.08,0.0,0.99452,1e-05,0.65149]
[1778916284216,73.55,78338.85,0.0,0.99452,1e-05,0.65122]
[1778916286326,73.56,78339.04,0.0,0.99452,1e-05,0.65146]
[1778916286377,73.56,78339.04,0.0,0.99452,1e-05,0.65146]
[1778916286561,73.57,78340.16,0.0,0.99452,1e-05,0.6512]
[1778916287237,73.57,78339.71,0.0,0.99451,1e-05,0.65178]
[1778916291265,73.6,78344.66,0.0,0.99453,1e-05,0.65049]
[1778916292272,73.6,78351.4,0.0,0.99456,1e-05,0.64724]
[1778916293279,73.66,78357.55,0.0,0.99456,1e-05,0.64731]
[1778916294287,73.72,78359.76,0.0,0.99454,1e-05,0.64947]
[1778916295294,73.78,78363.49,0.0,0.99452,1e-05,0.65082]
[1778916298315,73.96,78369.66,0.0,0.99446,1e-05,0.65757]
[1778916299322,74.02,78380.62,0.0,0.99449,1e-05,0.65506]
[1778916300329,74.08,78384.21,0.0,0.99447,1e-05,0.65649]
[1778916301336,74.14,78381.53,0.0,0.99443,1e-05,0.66128]
[1778916306373,74.43,78383.94,0.0,0.99428,1e-05,0.67688]
[1778916307017,74.43,78383.94,0.0,0.99428,1e-05,0.67688]
[1778916307062,74.43,78383.94,0.0,0.99428,1e-05,0.67688]
[1778916307279,74.43,78383.94,0.0,0.99428,1e-05,0.67688]
[1778916307309,74.43,78383.94,0.0,0.99428,1e-05,0.67688]
[1778916307380,74.49,78383.78,0.0,0.99425,1e-05,0.68037]
[1778916309397,74.61,78399.52,0.0,0.99426,1e-05,0.67859]
[1778916310403,74.67,78407.26,0.0,0.99427,1e-05,0.67777]
[1778916312418,74.79,78408.52,0.0,0.99421,1e-05,0.68388]
[1778916315576,74.97,78407.82,0.0,0.99411,1e-05,0.69454]
[1778916315789,74.97,78407.82,0.0,0.99411,1e-05,0.69454]
[1778916315810,74.97,78407.82,0.0,0.99411,1e-05,0.69454]
[1778916316446,75.03,78406.48,0.0,0.99407,1e-05,0.69872]
[1778916317453,75.09,78404.3,0.0,0.99403,1e-05,0.70339]
[1778916321963,75.21,78405.92,0.0,0.99397,1e-05,0.70977]
[1778916322060,75.21,78405.92,0.0,0.99397,1e-05,0.70977]
[1778916322335,75.21,78405.92,0.0,0.99397,1e-05,0.70977]
[1778916322409,75.33,78407.61,0.0,0.99391,1e-05,0.71578]
[1778916322564,75.33,78407.61,0.0,0.99391,1e-05,0.71578]
[1778916328531,75.37,78408.54,0.0,0.99389,1e-05,0.71737]
[1778916332244,75.38,78409.1,0.0,0.99389,1e-05,0.71776]
[1778916332309,75.38,78409.1,0.0,0.99389,1e-05,0.71776]
[1778916332354,75.39,78409.39,0.0,0.9939,1e-05,0.71656]
[1778916332545,75.39,78409.39,0.0,0.9939,1e-05,0.71656]
[1778916332566,75.39,78409.39,0.0,0.9939,1e-05,0.71656]
[1778916337267,75.41,78411.56,0.0,0.9939,1e-05,0.71639]
[1778916337311,75.41,78411.56,0.0,0.9939,1e-05,0.71639]
[1778916337409,75.42,78412.06,0.0,0.9939,1e-05,0.71681]
[1778916338601,75.48,78418.58,0.0,0.9939,1e-05,0.71662]
[1778916342629,75.72,78425.11,0.0,0.9938,1e-05,0.72691]
[1778916347664,75.91,78427.32,0.0,0.9937,1e-05,0.73692]
[1778916348910,75.91,78427.32,0.0,0.9937,1e-05,0.73692]
[1778916349062,75.91,78427.32,0.0,0.9937,1e-05,0.73692]
[1778916352699,76.05,78429.78,0.0,0.99364,1e-05,0.74366]
[1778916355554,76.06,78430.17,0.0,0.99363,1e-05,0.74415]
[1778916355569,76.06,78430.17,0.0,0.99363,1e-05,0.74415]
[1778916355764,76.06,78430.17,0.0,0.99363,1e-05,0.74415]
[1778916355811,76.06,78430.17,0.0,0.99363,1e-05,0.74415]
[1778916355909,76.06,78430.15,0.0,0.99363,1e-05,0.74452]
[1778916357734,76.08,78432.52,0.0,0.99364,1e-05,0.74387]
[1778916359748,76.14,78436.24,0.0,0.99362,1e-05,0.74563]
[1778916361764,76.15,78439.81,0.0,0.99363,1e-05,0.74428]
[1778916362632,76.15,78439.81,0.0,0.99363,1e-05,0.74428]
[1778916362813,76.15,78439.81,0.0,0.99363,1e-05,0.74428]
[1778916362960,76.15,78439.81,0.0,0.99363,1e-05,0.74428]
[1778916363065,76.15,78439.81,0.0,0.99363,1e-05,0.74428]
[1778916363125,76.16,78440.45,0.0,0.99363,1e-05,0.74463]
[1778916365792,76.18,78444.88,0.0,0.99365,1e-05,0.74279]
[1778916366800,76.18,78446.99,0.0,0.99366,1e-05,0.74193]
[1778916368815,76.3,78449.08,0.0,0.9936,1e-05,0.74782]
[1778916369541,76.3,78449.08,0.0,0.9936,1e-05,0.74782]
[1778916369562,76.3,78449.08,0.0,0.9936,1e-05,0.74782]
[1778916369821,76.36,78449.94,0.0,0.99357,1e-05,0.75087]
[1778916371836,76.43,78454.59,0.0,0.99356,1e-05,0.75209]
[1778916375362,76.49,78453.18,0.0,0.99351,1e-05,0.75683]
[1778916375568,76.61,78453.18,0.0,0.99344,1e-05,0.76399]
[1778916381905,76.65,78452.28,0.0,0.99342,1e-05,0.76669]
[1778916383976,76.71,78448.3,0.0,0.99336,1e-05,0.773]
[1778916384984,76.77,78444.37,0.0,0.9933,1e-05,0.77894]
[1778916386193,76.77,78444.37,0.0,0.9933,1e-05,0.77894]
[1778916386311,76.77,78444.37,0.0,0.9933,1e-05,0.77894]
[1778916386410,76.78,78443.14,0.0,0.99328,1e-05,0.78041]
[1778916386555,76.78,78443.14,0.0,0.99328,1e-05,0.78041]
[1778916386814,76.78,78443.14,0.0,0.99328,1e-05,0.78041]
[1778916390661,76.81,78441.85,0.0,0.99326,1e-05,0.78264]
[1778916390809,76.81,78441.85,0.0,0.99326,1e-05,0.78264]
[1778916391229,76.81,78441.85,0.0,0.99326,1e-05,0.78264]
[1778916391311,76.81,78441.85,0.0,0.99326,1e-05,0.78264]
[1778916391408,76.81,78443.32,0.0,0.99328,1e-05,0.78027]
[1778916397076,76.85,78443.47,0.0,0.99326,1e-05,0.78238]
[1778916401104,76.87,78446.31,0.0,0.99326,1e-05,0.78216]
[1778916402531,76.88,78447.09,0.0,0.99327,1e-05,0.78206]
[1778916402565,76.88,78447.09,0.0,0.99327,1e-05,0.78206]
[1778916402839,76.88,78447.09,0.0,0.99327,1e-05,0.78206]
[1778916403075,76.88,78447.09,0.0,0.99327,1e-05,0.78206]
[1778916403118,76.89,78450.44,0.0,0.99328,1e-05,0.78043]
[1778916404125,76.89,78456.98,0.0,0.99332,1e-05,0.77692]
[1778916407148,76.91,78458.3,0.0,0.99331,1e-05,0.77723]
[1778916408155,76.92,78464.52,0.0,0.99335,1e-05,0.77392]
[1778916409164,76.92,78468.76,0.0,0.99337,1e-05,0.77179]
[1778916410944,76.93,78469.02,0.0,0.99337,1e-05,0.77199]
[1778916411063,76.93,78469.02,0.0,0.99337,1e-05,0.77199]
[1778916411210,76.93,78469.02,0.0,0.99337,1e-05,0.77199]
[1778916411312,76.93,78469.02,0.0,0.99337,1e-05,0.77199]
[1778916411410,76.93,78468.25,0.0,0.99336,1e-05,0.77281]
[1778916414559,76.95,78467.78,0.0,0.99334,1e-05,0.77418]
[1778916415206,76.96,78467.88,0.0,0.99334,1e-05,0.77448]
[1778916416213,76.96,78465.82,0.0,0.99333,1e-05,0.77606]
[1778916417875,76.97,78464.33,0.0,0.99331,1e-05,0.77731]
[1778916418064,76.97,78464.33,0.0,0.99331,1e-05,0.77731]
[1778916418130,76.97,78464.33,0.0,0.99331,1e-05,0.77731]
[1778916418312,76.97,78464.33,0.0,0.99331,1e-05,0.77731]
[1778916418413,76.98,78464.25,0.0,0.99331,1e-05,0.77772]
[1778916419234,76.98,78467.31,0.0,0.99332,1e-05,0.77627]
[1778916421248,77.1,78464.19,0.0,0.99324,1e-05,0.78536]
[1778916422394,77.1,78464.19,0.0,0.99324,1e-05,0.78536]
[1778916422444,77.11,78460.93,0.0,0.99321,1e-05,0.78767]
[1778916422566,77.11,78460.93,0.0,0.99321,1e-05,0.78767]
[1778916422766,77.11,78460.93,0.0,0.99321,1e-05,0.78767]
[1778916422810,77.11,78460.93,0.0,0.99321,1e-05,0.78767]
[1778916423262,77.11,78464.52,0.0,0.99323,1e-05,0.7859]
[1778916425276,77.12,78468.9,0.0,0.99325,1e-05,0.78402]
[1778916425605,77.12,78468.9,0.0,0.99325,1e-05,0.78402]
[1778916425816,77.12,78468.9,0.0,0.99325,1e-05,0.78402]
[1778916426283,77.18,78472.6,0.0,0.99324,1e-05,0.78545]
[1778916427290,77.24,78478.13,0.0,0.99323,1e-05,0.78578]
[1778916427991,77.24,78478.13,0.0,0.99323,1e-05,0.78578]
[1778916428063,77.24,78478.13,0.0,0.99323,1e-05,0.78578]
[1778916428297,77.3,78478.07,0.0,0.9932,1e-05,0.78945]
[1778916431318,77.48,78471.34,0.0,0.99305,1e-05,0.80444]
[1778916432325,77.49,78465.47,0.0,0.99301,1e-05,0.80837]
[1778916433583,77.49,78465.68,0.0,0.99301,1e-05,0.80861]
[1778916433811,77.49,78465.68,0.0,0.99301,1e-05,0.80861]
[1778916434339,77.5,78469.59,0.0,0.99303,1e-05,0.80661]
[1778916437524,77.51,78470.97,0.0,0.99303,1e-05,0.80652]
[1778916437591,77.52,78472.65,0.0,0.99304,1e-05,0.80587]
[1778916438367,77.52,78468.04,0.0,0.993,1e-05,0.80904]
[1778916438581,77.52,78468.04,0.0,0.993,1e-05,0.80904]
[1778916438809,77.52,78468.04,0.0,0.993,1e-05,0.80904]
[1778916440381,77.53,78470.65,0.0,0.99301,1e-05,0.8082]
[1778916443072,77.55,78470.78,0.0,0.99301,1e-05,0.80886]
[1778916443309,77.55,78470.78,0.0,0.99301,1e-05,0.80886]
[1778916444409,77.61,78468.74,0.0,0.99296,1e-05,0.81379]
[1778916447070,77.61,78467.48,0.0,0.99295,1e-05,0.81455]
[1778916447313,77.61,78467.48,0.0,0.99295,1e-05,0.81455]
[1778916447430,77.61,78467.0,0.0,0.99295,1e-05,0.81485]
[1778916451458,77.61,78466.11,0.0,0.99296,1e-05,0.81347]
[1778916452787,77.61,78465.86,0.0,0.99296,1e-05,0.81363]
[1778916452812,77.61,78465.86,0.0,0.99296,1e-05,0.81363]
[1778916457500,77.66,78462.26,0.0,0.9929,1e-05,0.81952]
[1778916458507,77.72,78457.07,0.0,0.99283,1e-05,0.82643]
[1778916458761,77.72,78457.07,0.0,0.99283,1e-05,0.82643]
[1778916458809,77.72,78457.07,0.0,0.99283,1e-05,0.82643]
[1778916459125,77.72,78457.07,0.0,0.99283,1e-05,0.82643]
[1778916459311,77.72,78457.07,0.0,0.99283,1e-05,0.82643]
[1778916459514,77.78,78457.05,0.0,0.99279,1e-05,0.83017]
[1778916460521,77.84,78455.03,0.0,0.99274,1e-05,0.83516]
[1778916461528,77.84,78452.5,0.0,0.99273,1e-05,0.83673]
[1778916463542,77.85,78454.77,0.0,0.99274,1e-05,0.8357]
[1778916464210,77.85,78454.77,0.0,0.99274,1e-05,0.8357]
[1778916464309,77.85,78454.77,0.0,0.99274,1e-05,0.8357]
[1778916464549,77.86,78451.55,0.0,0.99271,1e-05,0.83808]
[1778916464594,77.86,78451.55,0.0,0.99271,1e-05,0.83808]
[1778916464809,77.86,78451.55,0.0,0.99271,1e-05,0.83808]
[1778916465556,77.86,78444.64,0.0,0.99267,1e-05,0.84277]
[1778916467570,77.87,78442.9,0.0,0.99265,1e-05,0.84462]
[1778916468577,77.88,78440.86,0.0,0.99263,1e-05,0.84628]
[1778916469584,77.89,78437.23,0.0,0.99261,1e-05,0.84894]
[1778916469613,77.89,78437.23,0.0,0.99261,1e-05,0.84894]
[1778916469811,77.89,78437.23,0.0,0.99261,1e-05,0.84894]
[1778916470591,77.89,78435.97,0.0,0.99259,1e-05,0.85012]
[1778916470620,77.89,78435.97,0.0,0.99259,1e-05,0.85012]
[1778916470809,77.89,78435.97,0.0,0.99259,1e-05,0.85012]
[1778916476633,77.93,78432.2,0.0,0.99255,1e-05,0.85479]
[1778916479654,77.95,78433.97,0.0,0.99255,1e-05,0.85482]
[1778916480612,77.95,78433.97,0.0,0.99255,1e-05,0.85482]
[1778916480769,77.95,78433.97,0.0,0.99255,1e-05,0.85482]
[1778916480808,77.95,78433.97,0.0,0.99255,1e-05,0.85482]
[1778916480811,77.95,78434.05,0.0,0.99254,1e-05,0.85516]
[1778916484689,77.98,78435.75,0.0,0.99254,1e-05,0.85561]
[1778916486292,77.98,78435.75,0.0,0.99254,1e-05,0.85561]
[1778916486311,77.98,78435.75,0.0,0.99254,1e-05,0.85561]
[1778916486449,77.99,78437.76,0.0,0.99254,1e-05,0.85511]
[1778916486650,77.99,78437.76,0.0,0.99254,1e-05,0.85511]
[1778916486812,77.99,78437.76,0.0,0.99254,1e-05,0.85511]
[1778916486854,77.99,78439.55,0.0,0.99256,1e-05,0.85398]
[1778916495179,78.01,78440.26,0.0,0.99255,1e-05,0.85506]
[1778916495309,78.01,78440.26,0.0,0.99255,1e-05,0.85506]
[1778916495403,78.04,78440.26,0.0,0.99253,1e-05,0.85697]
[1778916496090,78.04,78440.26,0.0,0.99253,1e-05,0.85697]
[1778916496312,78.04,78440.26,0.0,0.99253,1e-05,0.85697]
[1778916496773,78.05,78443.65,0.0,0.99254,1e-05,0.85521]
[1778916502815,78.08,78443.35,0.0,0.99252,1e-05,0.8577]
[1778916504192,78.08,78443.35,0.0,0.99252,1e-05,0.8577]
[1778916504311,78.08,78443.35,0.0,0.99252,1e-05,0.8577]
[1778916504339,78.09,78435.7,0.0,0.99246,1e-05,0.86332]
[1778916504978,78.09,78435.7,0.0,0.99246,1e-05,0.86332]
[1778916505062,78.09,78435.7,0.0,0.99246,1e-05,0.86332]
[1778916510871,78.13,78436.22,0.0,0.99244,1e-05,0.8653]
[1778916515227,78.15,78435.96,0.0,0.99245,1e-05,0.86462]
[1778916515309,78.15,78435.96,0.0,0.99245,1e-05,0.86462]
[1778916515378,78.16,78434.88,0.0,0.99243,1e-05,0.86608]
[1778916515793,78.16,78434.88,0.0,0.99243,1e-05,0.86608]
[1778916515812,78.16,78434.88,0.0,0.99243,1e-05,0.86608]
[1778916520522,78.18,78433.77,0.0,0.99241,1e-05,0.86795]
[1778916520564,78.18,78433.77,0.0,0.99241,1e-05,0.86795]
[1778916520540,78.19,78437.44,0.0,0.99243,1e-05,0.86638]
[1778916521196,78.19,78437.44,0.0,0.99243,1e-05,0.86638]
[1778916521308,78.19,78437.44,0.0,0.99243,1e-05,0.86638]
[1778916521408,78.2,78437.7,0.0,0.99243,1e-05,0.8666]
[1778916526983,78.23,78437.59,0.0,0.99241,1e-05,0.86859]
[1778916527990,78.23,78433.76,0.0,0.99238,1e-05,0.87143]
[1778916528754,78.23,78433.76,0.0,0.99238,1e-05,0.87143]
[1778916528811,78.23,78433.76,0.0,0.99238,1e-05,0.87143]
[1778916532824,78.26,78433.96,0.0,0.99237,1e-05,0.87284]
[1778916533025,78.26,78432.86,0.0,0.99235,1e-05,0.87393]
[1778916535039,78.27,78431.33,0.0,0.99234,1e-05,0.87567]
[1778916536808,78.28,78432.11,0.0,0.99234,1e-05,0.87555]
[1778916537053,78.29,78432.61,0.0,0.99234,1e-05,0.87561]
[1778916540074,78.3,78434.94,0.0,0.99234,1e-05,0.87524]
[1778916544717,78.33,78434.33,0.0,0.99232,1e-05,0.87713]
[1778916545109,78.33,78433.24,0.0,0.99231,1e-05,0.87821]
[1778916546116,78.34,78431.24,0.0,0.9923,1e-05,0.87988]
[1778916548748,78.35,78431.43,0.0,0.99229,1e-05,0.88052]
[1778916549137,78.36,78432.23,0.0,0.99229,1e-05,0.88037]
[1778916554173,78.39,78432.46,0.0,0.99227,1e-05,0.88212]
[1778916557194,78.41,78433.79,0.0,0.99227,1e-05,0.88282]
[1778916558930,78.41,78433.79,0.0,0.99227,1e-05,0.88282]
[1778916559066,78.41,78433.79,0.0,0.99227,1e-05,0.88282]
[1778916559417,78.41,78433.79,0.0,0.99227,1e-05,0.88282]
[1778916559562,78.41,78433.79,0.0,0.99227,1e-05,0.88282]
[1778916559652,78.42,78437.04,0.0,0.99228,1e-05,0.8815]
[1778916563236,78.45,78438.33,0.0,0.99227,1e-05,0.88222]
[1778916568271,78.48,78438.06,0.0,0.99225,1e-05,0.88434]
[1778916573306,78.51,78438.17,0.0,0.99225,1e-05,0.88418]
[1778916574271,78.51,78438.17,0.0,0.99225,1e-05,0.88418]
[1778916574308,78.51,78438.17,0.0,0.99225,1e-05,0.88418]
[1778916574679,78.51,78438.17,0.0,0.99225,1e-05,0.88418]
[1778916574484,78.51,78437.78,0.0,0.99224,1e-05,0.88482]
[1778916574813,78.51,78437.78,0.0,0.99224,1e-05,0.88482]
[1778916576329,78.52,78440.8,0.0,0.99226,1e-05,0.88365]
[1778916577336,78.53,78443.56,0.0,0.99227,1e-05,0.88226]
[1778916579430,78.54,78443.52,0.0,0.99227,1e-05,0.88267]
[1778916579568,78.54,78443.52,0.0,0.99227,1e-05,0.88267]
[1778916579589,78.54,78441.53,0.0,0.99225,1e-05,0.88434]
[1778916580357,78.55,78437.28,0.0,0.99222,1e-05,0.88748]
[1778916580748,78.55,78437.28,0.0,0.99222,1e-05,0.88748]
[1778916580812,78.55,78437.28,0.0,0.99222,1e-05,0.88748]
[1778916581364,78.55,78435.57,0.0,0.9922,1e-05,0.88898]
[1778916586399,78.58,78435.31,0.0,0.99218,1e-05,0.8911]
[1778916592441,78.62,78435.6,0.0,0.99216,1e-05,0.89325]
[1778916596123,78.64,78435.6,0.0,0.99215,1e-05,0.89442]
[1778916596713,78.64,78435.6,0.0,0.99215,1e-05,0.89442]
[1778916596816,78.64,78435.6,0.0,0.99215,1e-05,0.89442]
[1778916601504,78.67,78432.63,0.0,0.9921,1e-05,0.89871]
[1778916602511,78.68,78430.35,0.0,0.99209,1e-05,0.90059]
[1778916603519,78.68,78427.06,0.0,0.99206,1e-05,0.90314]
[1778916604526,78.69,78434.0,0.0,0.9921,1e-05,0.89899]
[1778916604832,78.69,78434.0,0.0,0.9921,1e-05,0.89899]
[1778916605059,78.69,78434.0,0.0,0.9921,1e-05,0.89899]
[1778916605533,78.7,78436.74,0.0,0.99212,1e-05,0.89759]
[1778916606540,78.7,78435.53,0.0,0.9921,1e-05,0.89878]
[1778916611575,78.73,78434.59,0.0,0.99208,1e-05,0.90135]
[1778916612476,78.73,78434.59,0.0,0.99208,1e-05,0.90135]
[1778916612564,78.73,78434.59,0.0,0.99208,1e-05,0.90135]
[1778916612582,78.74,78436.1,0.0,0.99208,1e-05,0.90076]
[1778916614596,78.75,78433.56,0.0,0.99206,1e-05,0.9032]
[1778916616334,78.76,78433.22,0.0,0.99205,1e-05,0.90382]
[1778916616562,78.76,78433.22,0.0,0.99205,1e-05,0.90382]
[1778916616610,78.76,78429.27,0.0,0.99202,1e-05,0.90681]
[1778916617617,78.77,78427.84,0.0,0.99201,1e-05,0.90814]
[1778916618624,78.77,78426.54,0.0,0.992,1e-05,0.90939]
[1778916619432,78.77,78426.54,0.0,0.992,1e-05,0.90939]
[1778916619633,78.78,78421.72,0.0,0.99196,1e-05,0.91297]
[1778916620639,78.79,78416.59,0.0,0.99192,1e-05,0.91676]
[1778916621646,78.79,78415.04,0.0,0.99191,1e-05,0.91819]
[1778916623390,78.8,78415.39,0.0,0.99191,1e-05,0.91835]
[1778916623660,78.8,78412.58,0.0,0.99188,1e-05,0.92061]
[1778916626681,78.82,78410.64,0.0,0.99186,1e-05,0.9231]
[1778916631566,78.85,78410.76,0.0,0.99184,1e-05,0.92461]
[1778916631716,78.85,78410.91,0.0,0.99186,1e-05,0.92282]
[1778916631807,78.85,78410.91,0.0,0.99186,1e-05,0.92282]
[1778916632723,78.86,78408.44,0.0,0.99184,1e-05,0.92486]
[1778916633731,78.86,78405.09,0.0,0.99181,1e-05,0.9275]
[1778916634213,78.86,78405.09,0.0,0.99181,1e-05,0.9275]
[1778916634316,78.86,78405.09,0.0,0.99181,1e-05,0.9275]
[1778916634738,78.87,78402.02,0.0,0.99179,1e-05,0.92996]
[1778916635565,78.87,78402.02,0.0,0.99179,1e-05,0.92996]
[1778916635745,78.88,78402.22,0.0,0.99178,1e-05,0.93022]
[1778916637759,78.89,78399.79,0.0,0.99176,1e-05,0.93265]
[1778916638393,78.89,78399.79,0.0,0.99176,1e-05,0.93265]
[1778916638560,78.89,78399.79,0.0,0.99176,1e-05,0.93265]
[1778916638766,78.89,78396.56,0.0,0.99173,1e-05,0.93523]
[1778916640780,78.91,78393.51,0.0,0.9917,1e-05,0.93809]
[1778916643244,78.91,78392.87,0.0,0.99169,1e-05,0.93892]
[1778916643310,78.91,78392.87,0.0,0.99169,1e-05,0.93892]
[1778916643335,78.92,78385.15,0.0,0.99163,1e-05,0.94496]
[1778916645343,78.92,78384.6,0.0,0.99163,1e-05,0.94533]
[1778916645815,78.99,78379.7,0.0,0.99155,1e-05,0.95308]
[1778916647829,79.0,78377.1,0.0,0.99152,1e-05,0.95567]
[1778916651152,79.01,78377.28,0.0,0.99152,1e-05,0.95636]
[1778916651309,79.01,78377.28,0.0,0.99152,1e-05,0.95636]
[1778916651351,79.03,78377.28,0.0,0.99151,1e-05,0.95718]
[1778916652864,79.03,78385.25,0.0,0.99156,1e-05,0.95213]
[1778916657899,79.06,78383.22,0.0,0.99152,1e-05,0.95554]
[1778916658906,79.07,78378.69,0.0,0.99149,1e-05,0.95905]
[1778916660920,79.08,78381.8,0.0,0.9915,1e-05,0.95773]
[1778916662934,79.09,78388.27,0.0,0.99154,1e-05,0.95412]
[1778916665955,79.22,78383.38,0.0,0.99142,1e-05,0.96594]
[1778916666962,79.22,78379.47,0.0,0.99139,1e-05,0.96904]
[1778916669984,79.24,78376.43,0.0,0.99135,1e-05,0.97237]
[1778916675019,79.27,78368.27,0.0,0.99127,1e-05,0.9801]
[1778916676027,79.28,78360.67,0.0,0.99122,1e-05,0.98582]
[1778916677034,79.28,78354.93,0.0,0.99117,1e-05,0.99026]
[1778916679048,79.35,78349.99,0.0,0.99109,1e-05,0.99826]
[1778916680056,79.41,78347.46,0.0,0.99103,1e-05,1.00418]
[1778916681062,79.41,78342.82,0.0,0.99099,1e-05,1.0079]
[1778916682557,79.41,78342.82,0.0,0.99099,1e-05,1.0079]
[1778916682613,79.43,78337.58,0.0,0.99094,1e-05,1.01247]
[1778916683078,79.43,78333.18,0.0,0.99091,1e-05,1.01562]
[1778916684408,79.44,78340.48,0.0,0.99095,1e-05,1.01124]
[1778916685562,79.44,78340.48,0.0,0.99095,1e-05,1.01124]
[1778916688112,79.46,78336.21,0.0,0.99091,1e-05,1.01555]
[1778916689119,79.46,78333.94,0.0,0.99089,1e-05,1.0176]
[1778916691133,79.53,78332.15,0.0,0.99085,1e-05,1.02123]
[1778916693147,79.59,78328.31,0.0,0.99077,1e-05,1.02859]
[1778916695161,79.71,78331.39,0.0,0.99071,1e-05,1.03475]
[1778916697175,79.72,78328.89,0.0,0.99068,1e-05,1.03741]
[1778916698182,79.78,78325.18,0.0,0.99061,1e-05,1.04432]
[1778916701840,79.96,78324.24,0.0,0.99047,1e-05,1.05766]
[1778916701949,79.96,78324.24,0.0,0.99047,1e-05,1.05766]
[1778916702062,79.96,78324.24,0.0,0.99047,1e-05,1.05766]
[1778916702210,79.97,78324.03,0.0,0.99047,1e-05,1.05823]
[1778916703217,79.97,78327.99,0.0,0.99049,1e-05,1.05573]
[1778916704224,79.98,78334.62,0.0,0.99054,1e-05,1.05128]
[1778916706238,80.04,78336.3,0.0,0.9905,1e-05,1.05461]
[1778916708648,80.05,78335.4,0.0,0.99049,1e-05,1.05569]
[1778916708809,80.05,78335.4,0.0,0.99049,1e-05,1.05569]
[1778916709296,80.06,78336.26,0.0,0.99049,1e-05,1.05589]
[1778916709309,80.06,78336.26,0.0,0.99049,1e-05,1.05589]
[1778916709320,80.06,78337.32,0.0,0.9905,1e-05,1.05512]
[1778916715301,80.09,78337.51,0.0,0.99048,1e-05,1.05747]
[1778916716012,80.09,78337.51,0.0,0.99048,1e-05,1.05747]
[1778916716060,80.09,78337.51,0.0,0.99048,1e-05,1.05747]
[1778916719329,80.12,78342.83,0.0,0.9905,1e-05,1.05522]
[1778916721343,80.13,78345.87,0.0,0.99051,1e-05,1.05423]
[1778916722350,80.14,78342.8,0.0,0.99048,1e-05,1.0569]
[1778916723357,80.15,78338.86,0.0,0.99045,1e-05,1.06021]
[1778916724907,80.15,78338.85,0.0,0.99044,1e-05,1.06063]
[1778916725009,80.15,78338.85,0.0,0.99044,1e-05,1.06063]
[1778916725061,80.15,78338.85,0.0,0.99044,1e-05,1.06063]
[1778916725372,80.16,78338.88,0.0,0.99044,1e-05,1.06102]
[1778916730407,80.19,78338.55,0.0,0.99041,1e-05,1.06334]
[1778916735442,80.22,78339.55,0.0,0.9904,1e-05,1.0647]
[1778916736582,80.22,78339.55,0.0,0.9904,1e-05,1.0647]
[1778916736641,80.22,78339.55,0.0,0.9904,1e-05,1.0647]
[1778916736814,80.22,78339.55,0.0,0.9904,1e-05,1.0647]
[1778916736662,80.22,78339.08,0.0,0.99039,1e-05,1.06546]
[1778916740477,80.25,78342.56,0.0,0.9904,1e-05,1.06458]
[1778916743292,80.26,78342.51,0.0,0.99039,1e-05,1.06546]
[1778916743313,80.26,78342.51,0.0,0.99039,1e-05,1.06546]
[1778916743471,80.26,78342.51,0.0,0.99039,1e-05,1.06546]
[1778916743571,80.26,78342.51,0.0,0.99039,1e-05,1.06546]
[1778916743624,80.26,78342.7,0.0,0.99039,1e-05,1.06575]
[1778916747529,80.29,78346.64,0.0,0.9904,1e-05,1.06454]
[1778916752569,80.32,78353.69,0.0,0.99046,1e-05,1.05919]
[1778916753575,80.32,78356.25,0.0,0.99047,1e-05,1.05774]
[1778916756159,80.34,78356.06,0.0,0.99046,1e-05,1.05873]
[1778916756309,80.34,78356.06,0.0,0.99046,1e-05,1.05873]
[1778916757603,80.35,78361.01,0.0,0.99049,1e-05,1.05596]
[1778916758610,80.35,78366.57,0.0,0.99053,1e-05,1.05232]
[1778916759617,80.41,78369.09,0.0,0.9905,1e-05,1.05469]
[1778916763180,80.54,78370.73,0.0,0.99043,1e-05,1.06235]
[1778916763186,80.54,78370.73,0.0,0.99043,1e-05,1.06235]
[1778916763310,80.54,78370.73,0.0,0.99043,1e-05,1.06235]
[1778916763646,80.54,78370.6,0.0,0.99042,1e-05,1.06287]
[1778916768681,80.57,78371.14,0.0,0.9904,1e-05,1.06461]
[1778916769688,80.58,78374.62,0.0,0.99042,1e-05,1.06248]
[1778916772173,80.7,78374.37,0.0,0.99034,1e-05,1.07112]
[1778916772238,80.7,78374.37,0.0,0.99034,1e-05,1.07112]
[1778916772309,80.7,78374.37,0.0,0.99034,1e-05,1.07112]
[1778916772709,80.76,78374.39,0.0,0.99029,1e-05,1.07535]
[1778916775730,80.88,78377.6,0.0,0.99023,1e-05,1.08175]
[1778916779136,81.05,78377.99,0.0,0.9901,1e-05,1.0936]
[1778916779192,81.05,78377.99,0.0,0.9901,1e-05,1.0936]
[1778916779310,81.05,78377.99,0.0,0.9901,1e-05,1.0936]
[1778916779758,81.1,78378.39,0.0,0.99007,1e-05,1.09723]
[1778916782779,81.17,78381.45,0.0,0.99004,1e-05,1.09953]
[1778916783786,81.17,78384.31,0.0,0.99006,1e-05,1.09777]
[1778916786807,81.24,78392.05,0.0,0.99008,1e-05,1.09649]
[1778916788821,81.29,78399.13,0.0,0.99009,1e-05,1.09533]
[1778916790835,81.3,78391.12,0.0,0.99002,1e-05,1.10149]
[1778916791842,81.3,78384.48,0.0,0.98997,1e-05,1.10654]
[1778916794338,81.3,78384.27,0.0,0.98997,1e-05,1.1067]
[1778916794343,81.3,78384.27,0.0,0.98997,1e-05,1.1067]
[1778916794564,81.3,78384.27,0.0,0.98997,1e-05,1.1067]
[1778916794863,81.3,78386.12,0.0,0.98998,1e-05,1.10531]
[1778916795870,81.3,78390.17,0.0,0.99001,1e-05,1.10265]
[1778916799336,81.32,78390.35,0.0,0.99,1e-05,1.10363]
[1778916799376,81.32,78390.35,0.0,0.99,1e-05,1.10363]
[1778916799559,81.32,78390.35,0.0,0.99,1e-05,1.10363]
[1778916799898,81.32,78390.38,0.0,0.99,1e-05,1.10398]
[1778916804933,81.35,78390.84,0.0,0.98998,1e-05,1.10549]
[1778916806471,81.35,78390.84,0.0,0.98998,1e-05,1.10549]
[1778916806563,81.35,78390.84,0.0,0.98998,1e-05,1.10549]
[1778916806570,81.36,78390.9,0.0,0.98998,1e-05,1.10618]
[1778916808961,81.37,78397.18,0.0,0.99002,1e-05,1.1022]
[1778916809968,81.37,78408.68,0.0,0.9901,1e-05,1.09401]
[1778916810975,81.43,78414.41,0.0,0.99011,1e-05,1.09352]
[1778916815290,81.58,78418.22,0.0,0.99004,1e-05,1.09947]
[1778916815311,81.58,78418.22,0.0,0.99004,1e-05,1.09947]
[1778916815510,81.58,78418.22,0.0,0.99004,1e-05,1.09947]
[1778916815563,81.58,78418.22,0.0,0.99004,1e-05,1.09947]
[1778916815593,81.68,78418.22,0.0,0.98997,1e-05,1.10664]
[1778916819031,81.73,78420.59,0.0,0.98995,1e-05,1.10866]
[1778916821047,81.74,78424.78,0.0,0.98998,1e-05,1.10621]
[1778916822052,81.75,78433.64,0.0,0.99004,1e-05,1.09996]
[1778916824066,81.8,78431.35,0.0,0.98999,1e-05,1.10509]
[1778916825073,81.84,78433.65,0.0,0.98997,1e-05,1.10673]
[1778916826080,81.89,78436.14,0.0,0.98996,1e-05,1.10818]
[1778916827078,81.89,78436.14,0.0,0.98996,1e-05,1.10818]
[1778916827134,81.89,78436.14,0.0,0.98996,1e-05,1.10818]
[1778916827313,81.89,78436.14,0.0,0.98996,1e-05,1.10818]
[1778916827413,81.93,78436.98,0.0,0.98993,1e-05,1.11082]
[1778916828094,81.98,78440.51,0.0,0.98992,1e-05,1.11141]
[1778916831115,82.03,78444.2,0.0,0.98991,1e-05,1.11248]
[1778916833835,82.04,78446.09,0.0,0.98993,1e-05,1.11138]
[1778916833885,82.04,78446.09,0.0,0.98993,1e-05,1.11138]
[1778916833846,82.05,78448.55,0.0,0.98994,1e-05,1.11018]
[1778916834062,82.05,78448.55,0.0,0.98994,1e-05,1.11018]
[1778916837157,82.06,78453.23,0.0,0.98997,1e-05,1.10764]
[1778916840178,82.07,78455.56,0.0,0.98998,1e-05,1.10655]
[1778916841185,82.07,78459.26,0.0,0.99001,1e-05,1.1038]
[1778916843200,82.07,78455.76,0.0,0.98998,1e-05,1.1064]
[1778916845453,82.07,78454.29,0.0,0.98997,1e-05,1.10749]
[1778916845522,82.07,78454.29,0.0,0.98997,1e-05,1.10749]
[1778916845563,82.07,78454.29,0.0,0.98997,1e-05,1.10749]
[1778916845667,82.07,78454.64,0.0,0.98997,1e-05,1.10754]
[1778916846221,82.07,78459.05,0.0,0.99,1e-05,1.10426]
[1778916848540,82.08,78460.5,0.0,0.99001,1e-05,1.1035]
[1778916848542,82.08,78460.5,0.0,0.99001,1e-05,1.1035]
[1778916848559,82.08,78460.5,0.0,0.99001,1e-05,1.1035]
[1778916848634,82.09,78456.3,0.0,0.98997,1e-05,1.10724]
[1778916849245,82.09,78454.19,0.0,0.98995,1e-05,1.10881]
[1778916855288,82.09,78452.41,0.0,0.98994,1e-05,1.11013]
[1778916856294,82.09,78448.17,0.0,0.98991,1e-05,1.11329]
[1778916857320,82.09,78448.17,0.0,0.98991,1e-05,1.11329]
[1778916857329,82.09,78448.17,0.0,0.98991,1e-05,1.11329]
[1778916857570,82.09,78448.17,0.0,0.98991,1e-05,1.11329]
[1778916857636,82.09,78444.45,0.0,0.98988,1e-05,1.11607]
[1778916863702,82.09,78444.25,0.0,0.98987,1e-05,1.11622]
[1778916863755,82.09,78444.25,0.0,0.98987,1e-05,1.11622]
[1778916863811,82.09,78444.25,0.0,0.98987,1e-05,1.11622]
[1778916863911,82.09,78444.1,0.0,0.98987,1e-05,1.11633]
[1778916867372,82.09,78441.02,0.0,0.98985,1e-05,1.11864]
[1778916870393,82.09,78437.54,0.0,0.98982,1e-05,1.12152]
[1778916871382,82.09,78437.54,0.0,0.98982,1e-05,1.12152]
[1778916871561,82.09,78437.54,0.0,0.98982,1e-05,1.12152]
[1778916871589,82.09,78435.52,0.0,0.98982,1e-05,1.12064]
[1778916875428,82.09,78432.03,0.0,0.9898,1e-05,1.12326]
[1778916878289,82.09,78431.63,0.0,0.98979,1e-05,1.12356]
[1778916878302,82.09,78431.63,0.0,0.98979,1e-05,1.12356]
[1778916878313,82.09,78431.63,0.0,0.98979,1e-05,1.12356]
[1778916878449,82.09,78431.92,0.0,0.98979,1e-05,1.12334]
[1778916879456,82.09,78434.46,0.0,0.98982,1e-05,1.12143]
[1778916884491,82.09,78434.48,0.0,0.98982,1e-05,1.12142]
[1778916885609,82.09,78434.48,0.0,0.98982,1e-05,1.12142]
[1778916885668,82.09,78434.48,0.0,0.98982,1e-05,1.12142]
[1778916885810,82.09,78434.48,0.0,0.98982,1e-05,1.12142]
[1778916885893,82.09,78433.7,0.0,0.98981,1e-05,1.122]
[1778916889526,82.09,78431.29,0.0,0.98979,1e-05,1.12381]
[1778916891159,82.09,78432.63,0.0,0.9898,1e-05,1.12281]
[1778916891310,82.09,78432.63,0.0,0.9898,1e-05,1.12281]
[1778916891562,82.09,78432.63,0.0,0.9898,1e-05,1.12281]
[1778916891652,82.09,78433.0,0.0,0.9898,1e-05,1.12253]
[1778916893554,82.09,78434.91,0.0,0.98982,1e-05,1.12109]
[1778916898458,82.09,78435.38,0.0,0.98982,1e-05,1.12074]
[1778916898566,82.09,78435.38,0.0,0.98982,1e-05,1.12074]
[1778916899675,82.09,78435.46,0.0,0.98982,1e-05,1.12068]
[1778916899859,82.09,78437.61,0.0,0.98984,1e-05,1.11907]
[1778916900603,82.09,78431.42,0.0,0.98979,1e-05,1.12372]
[1778916901610,82.09,78428.7,0.0,0.98977,1e-05,1.12576]
[1778916903684,82.09,78428.26,0.0,0.98977,1e-05,1.1261]
[1778916903761,82.09,78428.8,0.0,0.98977,1e-05,1.12569]
[1778916908938,82.09,78430.63,0.0,0.98978,1e-05,1.12431]
[1778916914701,82.09,78430.0,0.0,0.98978,1e-05,1.12479]
[1778916915409,82.09,78430.0,0.0,0.98978,1e-05,1.12479]
[1778916915561,82.09,78430.0,0.0,0.98978,1e-05,1.12479]
[1778916915620,82.09,78430.0,0.0,0.98978,1e-05,1.12479]
[1778916917463,82.09,78429.65,0.0,0.98978,1e-05,1.12505]
[1778916917564,82.09,78429.65,0.0,0.98978,1e-05,1.12505]
[1778916923765,82.09,78429.41,0.0,0.98977,1e-05,1.12523]
[1778916924761,82.09,78429.41,0.0,0.98977,1e-05,1.12523]
[1778916924769,82.09,78429.41,0.0,0.98977,1e-05,1.12523]
[1778916924809,82.09,78429.41,0.0,0.98977,1e-05,1.12523]
[1778916924861,82.09,78429.41,0.0,0.98977,1e-05,1.12523]
[1778916930814,82.09,78429.91,0.0,0.98978,1e-05,1.12485]
[1778916931821,82.09,78429.69,0.0,0.9898,1e-05,1.12261]
[1778916933521,82.09,78429.72,0.0,0.9898,1e-05,1.12259]
[1778916933558,82.09,78429.72,0.0,0.9898,1e-05,1.12259]
[1778916933587,82.09,78429.72,0.0,0.9898,1e-05,1.12259]
[1778916933809,82.09,78429.72,0.0,0.9898,1e-05,1.12259]
[1778916933835,82.09,78430.07,0.0,0.9898,1e-05,1.12233]
[1778916936856,82.09,78433.84,0.0,0.98983,1e-05,1.1195]
[1778916939155,82.09,78433.99,0.0,0.98983,1e-05,1.11938]
[1778916939308,82.09,78433.99,0.0,0.98983,1e-05,1.11938]
[1778916944912,82.09,78434.04,0.0,0.98983,1e-05,1.11935]
[1778916949079,82.09,78434.11,0.0,0.98983,1e-05,1.11929]
[1778916949273,82.09,78434.54,0.0,0.98984,1e-05,1.11897]
[1778916949308,82.09,78434.54,0.0,0.98984,1e-05,1.11897]
[1778916949947,82.09,78429.33,0.0,0.9898,1e-05,1.12288]
[1778916951012,82.09,78429.33,0.0,0.9898,1e-05,1.12288]
[1778916951058,82.09,78429.33,0.0,0.9898,1e-05,1.12288]
[1778916951051,82.09,78421.05,0.0,0.98973,1e-05,1.12912]
[1778916952960,82.09,78422.21,0.0,0.98974,1e-05,1.12825]
[1778916953059,82.09,78422.21,0.0,0.98974,1e-05,1.12825]
[1778916953061,82.09,78424.49,0.0,0.98976,1e-05,1.12653]
[1778916957922,82.09,78424.37,0.0,0.98976,1e-05,1.12662]
[1778916958058,82.09,78424.37,0.0,0.98976,1e-05,1.12662]
[1778916958023,82.09,78424.37,0.0,0.98976,1e-05,1.12662]
[1778916959010,82.09,78424.31,0.0,0.98976,1e-05,1.12666]
[1778916959462,82.09,78424.31,0.0,0.98976,1e-05,1.12666]
[1778916959562,82.09,78424.31,0.0,0.98976,1e-05,1.12666]
[1778916960018,82.09,78422.62,0.0,0.98974,1e-05,1.12819]
[1778916965053,82.1,78421.66,0.0,0.98973,1e-05,1.12942]
[1778916966540,82.1,78421.66,0.0,0.98973,1e-05,1.12942]
[1778916966563,82.1,78421.66,0.0,0.98973,1e-05,1.12942]
[1778916967036,82.1,78421.66,0.0,0.98973,1e-05,1.12942]
[1778916967061,82.1,78421.66,0.0,0.98973,1e-05,1.12942]
[1778916967067,82.1,78420.8,0.0,0.98972,1e-05,1.13007]
[1778916973109,82.1,78418.18,0.0,0.9897,1e-05,1.13206]
[1778916973398,82.1,78418.18,0.0,0.9897,1e-05,1.13206]
[1778916973561,82.1,78418.18,0.0,0.9897,1e-05,1.13206]
[1778916973800,82.1,78418.18,0.0,0.9897,1e-05,1.13206]
[1778916973813,82.1,78418.18,0.0,0.9897,1e-05,1.13206]
[1778916973901,82.1,78418.18,0.0,0.9897,1e-05,1.13206]
[1778916978144,82.1,78416.48,0.0,0.98968,1e-05,1.13334]
[1778916980684,82.1,78417.06,0.0,0.98969,1e-05,1.1329]
[1778916980808,82.1,78417.06,0.0,0.98969,1e-05,1.1329]
[1778916981168,82.1,78417.12,0.0,0.98969,1e-05,1.13286]
[1778916981312,82.1,78417.12,0.0,0.98969,1e-05,1.13286]
[1778916981390,82.1,78417.26,0.0,0.98969,1e-05,1.13275]
[1778916986163,82.1,78416.12,0.0,0.98968,1e-05,1.13362]
[1778916986307,82.1,78416.12,0.0,0.98968,1e-05,1.13362]
[1778916992307,82.1,78417.55,0.0,0.98971,1e-05,1.13011]
[1778916992461,82.1,78417.55,0.0,0.98971,1e-05,1.13011]
[1778916992560,82.1,78417.55,0.0,0.98971,1e-05,1.13011]
[1778916992562,82.1,78420.05,0.0,0.98973,1e-05,1.12822]
[1778916997612,82.1,78420.61,0.0,0.98974,1e-05,1.1278]
[1778916997808,82.1,78420.61,0.0,0.98974,1e-05,1.1278]
[1778917003319,82.1,78421.12,0.0,0.98974,1e-05,1.12742]
[1778917004917,82.1,78421.12,0.0,0.98974,1e-05,1.12742]
[1778917005062,82.1,78421.12,0.0,0.98974,1e-05,1.12742]
[1778917006004,82.1,78420.76,0.0,0.98974,1e-05,1.12769]
[1778917006058,82.1,78420.76,0.0,0.98974,1e-05,1.12769]
[1778917006105,82.1,78413.42,0.0,0.98968,1e-05,1.13324]
[1778917006340,82.1,78409.86,0.0,0.98965,1e-05,1.13594]
[1778917008830,82.1,78409.32,0.0,0.98965,1e-05,1.13635]
[1778917012382,82.1,78414.25,0.0,0.98969,1e-05,1.13261]
[1778917013630,82.1,78414.25,0.0,0.98969,1e-05,1.13261]
[1778917013813,82.1,78414.25,0.0,0.98969,1e-05,1.13261]
[1778917013892,82.1,78416.24,0.0,0.9897,1e-05,1.1311]
[1778917015403,82.1,78422.93,0.0,0.98976,1e-05,1.12605]
[1778917016411,82.1,78425.59,0.0,0.98978,1e-05,1.12405]
[1778917017598,82.1,78425.59,0.0,0.98978,1e-05,1.12405]
[1778917017813,82.1,78425.59,0.0,0.98978,1e-05,1.12405]
[1778917023414,82.1,78427.22,0.0,0.98979,1e-05,1.12282]
[1778917023562,82.1,78427.22,0.0,0.98979,1e-05,1.12282]
[1778917023662,82.1,78428.05,0.0,0.9898,1e-05,1.1222]
[1778917028690,82.1,78429.18,0.0,0.98981,1e-05,1.12135]
[1778917028918,82.1,78430.69,0.0,0.98982,1e-05,1.12021]
[1778917029809,82.1,78430.69,0.0,0.98982,1e-05,1.12021]
[1778917036068,82.1,78431.11,0.0,0.98982,1e-05,1.1199]
[1778917036158,82.1,78431.19,0.0,0.98982,1e-05,1.11984]
[1778917036310,82.1,78431.19,0.0,0.98982,1e-05,1.11984]
[1778917036550,82.1,78430.88,0.0,0.98982,1e-05,1.12007]
[1778917038403,82.1,78430.88,0.0,0.98982,1e-05,1.12007]
[1778917038560,82.1,78430.88,0.0,0.98982,1e-05,1.12007]
[1778917044606,82.1,78431.61,0.0,0.98983,1e-05,1.11952]
[1778917046785,82.1,78431.61,0.0,0.98983,1e-05,1.11952]
[1778917046808,82.1,78431.61,0.0,0.98983,1e-05,1.11952]
[1778917046909,82.1,78431.61,0.0,0.98983,1e-05,1.11952]
[1778917049736,82.1,78431.82,0.0,0.98983,1e-05,1.11937]
[1778917049809,82.1,78431.82,0.0,0.98983,1e-05,1.11937]
[1778917053671,82.1,78433.65,0.0,0.98986,1e-05,1.11559]
[1778917054684,82.1,78434.81,0.0,0.98987,1e-05,1.11473]
[1778917055468,82.1,78434.81,0.0,0.98987,1e-05,1.11473]
[1778917055565,82.1,78434.81,0.0,0.98987,1e-05,1.11473]
[1778917055757,82.1,78434.81,0.0,0.98987,1e-05,1.11473]
[1778917055813,82.1,78434.81,0.0,0.98987,1e-05,1.11473]
[1778917055894,82.1,78436.67,0.0,0.98989,1e-05,1.11334]
[1778917061941,82.1,78436.94,0.0,0.98989,1e-05,1.11313]
[1778917062058,82.1,78436.94,0.0,0.98989,1e-05,1.11313]
[1778917062151,82.1,78438.64,0.0,0.9899,1e-05,1.11187]
[1778917062742,82.1,78441.77,0.0,0.98993,1e-05,1.10953]
[1778917065698,82.1,78441.84,0.0,0.98993,1e-05,1.10948]
[1778917065811,82.1,78441.84,0.0,0.98993,1e-05,1.10948]
[1778917067777,82.1,78454.06,0.0,0.99002,1e-05,1.10041]
[1778917068784,82.1,78454.19,0.0,0.99003,1e-05,1.10031]
[1778917070798,82.1,78455.24,0.0,0.99003,1e-05,1.09953]
[1778917072871,82.1,78455.24,0.0,0.99003,1e-05,1.09953]
[1778917073064,82.1,78455.24,0.0,0.99003,1e-05,1.09953]
[1778917073819,82.1,78453.53,0.0,0.99002,1e-05,1.1008]
[1778917075028,82.1,78451.42,0.0,0.99,1e-05,1.10236]
[1778917075833,82.1,78449.92,0.0,0.98999,1e-05,1.10347]
[1778917077812,82.1,78449.71,0.0,0.98999,1e-05,1.10363]
[1778917078089,82.1,78449.71,0.0,0.98999,1e-05,1.10363]
[1778917078159,82.1,78449.71,0.0,0.98999,1e-05,1.10363]
[1778917078309,82.1,78449.71,0.0,0.98999,1e-05,1.10363]
[1778917083889,82.1,78448.92,0.0,0.98998,1e-05,1.10422]
[1778917084249,82.1,78448.92,0.0,0.98998,1e-05,1.10422]
[1778917084311,82.1,78448.92,0.0,0.98998,1e-05,1.10422]
[1778917084896,82.1,78453.75,0.0,0.99002,1e-05,1.10064]
[1778917085903,82.1,78456.24,0.0,0.99004,1e-05,1.0988]
[1778917087459,82.1,78455.71,0.0,0.99004,1e-05,1.09919]
[1778917087559,82.1,78455.71,0.0,0.99004,1e-05,1.09919]
[1778917088924,82.1,78455.67,0.0,0.99004,1e-05,1.09922]
[1778917090416,82.1,78455.67,0.0,0.99004,1e-05,1.09922]
[1778917090559,82.1,78455.67,0.0,0.99004,1e-05,1.09922]
[1778917094966,82.1,78452.92,0.0,0.99002,1e-05,1.10125]
[1778917096096,82.1,78452.92,0.0,0.99002,1e-05,1.10125]
[1778917096311,82.1,78452.56,0.0,0.99001,1e-05,1.10152]
[1778917096980,82.1,78455.57,0.0,0.99004,1e-05,1.09929]
[1778917097414,82.1,78455.57,0.0,0.99004,1e-05,1.09929]
[1778917097562,82.1,78455.57,0.0,0.99004,1e-05,1.09929]
[1778917097987,82.1,78456.98,0.0,0.99005,1e-05,1.09825]
[1778917101008,82.1,78463.39,0.0,0.9901,1e-05,1.09352]
[1778917102015,82.1,78466.61,0.0,0.99012,1e-05,1.09115]
[1778917104438,82.1,78466.68,0.0,0.99012,1e-05,1.0911]
[1778917104929,82.1,78466.68,0.0,0.99012,1e-05,1.0911]
[1778917110071,82.1,78467.62,0.0,0.99013,1e-05,1.09041]
[1778917111078,82.1,78467.61,0.0,0.99015,1e-05,1.08806]
[1778917116116,82.1,78469.65,0.0,0.99017,1e-05,1.08656]
[1778917117814,82.1,78470.51,0.0,0.99017,1e-05,1.08593]
[1778917118002,82.1,78470.51,0.0,0.99017,1e-05,1.08593]
[1778917118062,82.1,78470.51,0.0,0.99017,1e-05,1.08593]
[1778917118159,82.1,78470.51,0.0,0.99017,1e-05,1.08593]
[1778917121150,82.1,78474.01,0.0,0.9902,1e-05,1.08338]
[1778917123164,82.1,78477.11,0.0,0.99022,1e-05,1.08111]
[1778917124171,82.1,78480.03,0.0,0.99025,1e-05,1.07898]
[1778917125876,82.1,78481.29,0.0,0.99026,1e-05,1.07807]
[1778917126063,82.1,78481.29,0.0,0.99026,1e-05,1.07807]
[1778917126276,82.1,78481.3,0.0,0.99026,1e-05,1.07806]
[1778917126309,82.1,78481.3,0.0,0.99026,1e-05,1.07806]
[1778917128199,82.1,78480.1,0.0,0.99025,1e-05,1.07893]
[1778917133235,82.1,78481.31,0.0,0.99026,1e-05,1.07805]
[1778917133429,82.1,78481.31,0.0,0.99026,1e-05,1.07805]
[1778917133565,82.1,78481.31,0.0,0.99026,1e-05,1.07805]
[1778917139277,82.1,78481.61,0.0,0.99026,1e-05,1.07783]
[1778917142298,82.1,78484.74,0.0,0.99028,1e-05,1.07556]
[1778917144572,82.1,78485.11,0.0,0.99029,1e-05,1.07529]
[1778917144811,82.1,78485.11,0.0,0.99029,1e-05,1.07529]
[1778917145326,82.1,78484.09,0.0,0.99028,1e-05,1.07603]
[1778917145561,82.1,78484.09,0.0,0.99028,1e-05,1.07603]
[1778917145605,82.1,78484.05,0.0,0.99028,1e-05,1.07606]
[1778917146326,82.1,78486.23,0.0,0.99029,1e-05,1.07448]
[1778917147334,82.1,78489.44,0.0,0.99032,1e-05,1.07215]
[1778917148340,82.1,78492.48,0.0,0.99034,1e-05,1.06995]
[1778917149347,82.1,78489.75,0.0,0.99032,1e-05,1.07193]
[1778917152007,82.1,78487.61,0.0,0.9903,1e-05,1.07348]
[1778917152062,82.1,78487.61,0.0,0.9903,1e-05,1.07348]
[1778917157291,82.1,78487.41,0.0,0.9903,1e-05,1.07362]
[1778917156396,82.1,78490.11,0.0,0.99032,1e-05,1.07167]
[1778917157312,82.1,78490.11,0.0,0.99032,1e-05,1.07167]
[1778917157753,82.1,78490.11,0.0,0.99032,1e-05,1.07167]
[1778917157811,82.1,78490.11,0.0,0.99032,1e-05,1.07167]
[1778917157854,82.1,78489.45,0.0,0.99032,1e-05,1.07214]
[1778917163847,82.1,78489.9,0.0,0.99032,1e-05,1.07182]
[1778917164061,82.1,78489.9,0.0,0.99032,1e-05,1.07182]
[1778917169487,82.1,78488.63,0.0,0.99031,1e-05,1.07274]
[1778917171501,82.1,78488.84,0.0,0.99033,1e-05,1.07025]
[1778917172954,82.1,78488.84,0.0,0.99033,1e-05,1.07025]
[1778917173060,82.1,78488.84,0.0,0.99033,1e-05,1.07025]
[1778917173159,82.1,78491.47,0.0,0.99035,1e-05,1.06835]
[1778917173460,82.1,78491.47,0.0,0.99035,1e-05,1.06835]
[1778917173562,82.1,78491.47,0.0,0.99035,1e-05,1.06835]
[1778917173662,82.1,78492.22,0.0,0.99036,1e-05,1.06781]
[1778917174522,82.1,78501.43,0.0,0.99043,1e-05,1.06117]
[1778917175529,82.1,78509.51,0.0,0.99049,1e-05,1.05538]
[1778917177543,82.1,78512.67,0.0,0.99051,1e-05,1.05312]
[1778917181283,82.1,78512.32,0.0,0.99051,1e-05,1.05337]
[1778917181312,82.1,78512.32,0.0,0.99051,1e-05,1.05337]
[1778917186606,82.1,78512.34,0.0,0.99051,1e-05,1.05336]
[1778917188620,82.1,78510.1,0.0,0.9905,1e-05,1.05496]
[1778917189627,82.1,78506.7,0.0,0.99047,1e-05,1.05739]
[1778917190634,82.1,78495.92,0.0,0.99039,1e-05,1.06514]
[1778917191641,82.1,78487.82,0.0,0.99033,1e-05,1.07099]
[1778917192648,82.1,78484.91,0.0,0.9903,1e-05,1.0731]
[1778917195669,82.1,78480.3,0.0,0.99027,1e-05,1.07644]
[1778917196676,82.1,78477.65,0.0,0.99025,1e-05,1.07837]
[1778917199036,82.1,78475.6,0.0,0.99023,1e-05,1.07986]
[1778917199062,82.1,78475.6,0.0,0.99023,1e-05,1.07986]
[1778917201570,82.1,78474.8,0.0,0.99023,1e-05,1.08045]
[1778917201718,82.1,78474.8,0.0,0.99023,1e-05,1.08045]
[1778917201737,82.1,78474.52,0.0,0.99022,1e-05,1.08065]
[1778917202743,82.1,78460.15,0.0,0.99011,1e-05,1.09117]
[1778917203751,82.1,78457.89,0.0,0.9901,1e-05,1.09284]
[1778917204759,82.1,78458.0,0.0,0.9901,1e-05,1.09276]
[1778917205765,82.1,78462.92,0.0,0.99014,1e-05,1.08914]
[1778917206608,82.1,78462.92,0.0,0.99014,1e-05,1.08914]
[1778917206812,82.1,78462.92,0.0,0.99014,1e-05,1.08914]
[1778917206910,82.1,78460.34,0.0,0.99012,1e-05,1.09103]
[1778917208786,82.1,78472.86,0.0,0.99021,1e-05,1.08186]
[1778917209793,82.1,78477.83,0.0,0.99025,1e-05,1.07824]
[1778917210440,82.1,78477.83,0.0,0.99025,1e-05,1.07824]
[1778917210453,82.1,78477.83,0.0,0.99025,1e-05,1.07824]
[1778917210800,82.1,78476.86,0.0,0.99024,1e-05,1.07895]
[1778917211833,82.1,78476.86,0.0,0.99024,1e-05,1.07895]
[1778917212059,82.1,78476.86,0.0,0.99024,1e-05,1.07895]
[1778917212152,82.1,78477.09,0.0,0.99024,1e-05,1.07878]
[1778917215835,82.1,78483.72,0.0,0.9903,1e-05,1.07396]
[1778917217968,82.1,78483.46,0.0,0.99029,1e-05,1.07415]
[1778917218648,82.1,78484.36,0.0,0.9903,1e-05,1.07349]
[1778917218856,82.1,78487.55,0.0,0.99032,1e-05,1.07118]
[1778917219863,82.1,78498.84,0.0,0.99041,1e-05,1.06303]
[1778917220870,82.1,78492.88,0.0,0.99037,1e-05,1.06733]
[1778917223097,82.1,78492.97,0.0,0.99037,1e-05,1.06727]
[1778917223314,82.1,78492.97,0.0,0.99037,1e-05,1.06727]
[1778917223693,82.1,78492.9,0.0,0.99037,1e-05,1.06732]
[1778917223811,82.1,78492.9,0.0,0.99037,1e-05,1.06732]
[1778917223904,82.1,78492.9,0.0,0.99037,1e-05,1.06732]
[1778917225905,82.1,78496.63,0.0,0.99039,1e-05,1.06463]
[1778917226912,82.1,78500.66,0.0,0.99042,1e-05,1.06173]
[1778917228382,82.1,78500.91,0.0,0.99043,1e-05,1.06155]
[1778917228560,82.1,78500.91,0.0,0.99043,1e-05,1.06155]
[1778917231947,82.1,78501.05,0.0,0.99045,1e-05,1.05913]
[1778917233973,82.1,78502.18,0.0,0.99046,1e-05,1.05831]
[1778917234059,82.1,78502.18,0.0,0.99046,1e-05,1.05831]
[1778917234858,82.1,78502.26,0.0,0.99046,1e-05,1.05826]
[1778917235060,82.1,78502.26,0.0,0.99046,1e-05,1.05826]
[1778917235157,82.1,78502.58,0.0,0.99046,1e-05,1.05803]
[1778917236983,82.1,78511.65,0.0,0.99053,1e-05,1.05154]
[1778917237749,82.1,78511.65,0.0,0.99053,1e-05,1.05154]
[1778917237810,82.1,78511.65,0.0,0.99053,1e-05,1.05154]
[1778917240010,82.1,78506.36,0.0,0.99049,1e-05,1.05532]
[1778917241011,82.1,78503.0,0.0,0.99046,1e-05,1.05773]
[1778917241532,82.1,78503.0,0.0,0.99046,1e-05,1.05773]
[1778917241563,82.1,78503.0,0.0,0.99046,1e-05,1.05773]
[1778917242018,82.1,78500.01,0.0,0.99044,1e-05,1.05987]
[1778917242523,82.1,78500.01,0.0,0.99044,1e-05,1.05987]
[1778917242560,82.1,78500.01,0.0,0.99044,1e-05,1.05987]
[1778917246047,82.1,78494.13,0.0,0.99039,1e-05,1.0641]
[1778917246488,82.1,78494.13,0.0,0.99039,1e-05,1.0641]
[1778917246565,82.1,78494.13,0.0,0.99039,1e-05,1.0641]
[1778917247053,82.1,78491.61,0.0,0.99038,1e-05,1.06592]
[1778917247630,82.1,78491.61,0.0,0.99038,1e-05,1.06592]
[1778917247810,82.1,78491.61,0.0,0.99038,1e-05,1.06592]
[1778917248060,82.1,78492.11,0.0,0.99038,1e-05,1.06556]
[1778917249067,82.1,78496.0,0.0,0.99041,1e-05,1.06275]
[1778917249792,82.1,78496.0,0.0,0.99041,1e-05,1.06275]
[1778917249812,82.1,78496.0,0.0,0.99041,1e-05,1.06275]
[1778917250074,82.1,78500.14,0.0,0.99044,1e-05,1.05978]
[1778917252088,82.1,78506.75,0.0,0.99049,1e-05,1.05504]
[1778917252878,82.1,78506.75,0.0,0.99049,1e-05,1.05504]
[1778917253063,82.1,78506.75,0.0,0.99049,1e-05,1.05504]
[1778917253095,82.1,78512.72,0.0,0.99053,1e-05,1.05078]
[1778917253590,82.1,78512.72,0.0,0.99053,1e-05,1.05078]
[1778917253811,82.1,78512.72,0.0,0.99053,1e-05,1.05078]
[1778917254102,82.1,78512.8,0.0,0.99054,1e-05,1.05072]
[1778917259137,82.1,78507.52,0.0,0.9905,1e-05,1.05449]
[1778917260154,82.1,78507.52,0.0,0.9905,1e-05,1.05449]
[1778917261155,82.1,78514.11,0.0,0.99055,1e-05,1.04979]
[1778917262163,82.1,78511.71,0.0,0.99053,1e-05,1.0515]
[1778917263169,82.1,78509.06,0.0,0.99051,1e-05,1.05339]
[1778917264140,82.1,78509.06,0.0,0.99051,1e-05,1.05339]
[1778917264176,82.1,78512.91,0.0,0.99054,1e-05,1.05064]
[1778917265183,82.1,78515.51,0.0,0.99056,1e-05,1.04879]
[1778917270218,82.1,78514.08,0.0,0.99055,1e-05,1.04981]
[1778917270819,82.1,78514.08,0.0,0.99055,1e-05,1.04981]
[1778917271061,82.1,78514.08,0.0,0.99055,1e-05,1.04981]
[1778917271225,82.1,78516.16,0.0,0.99056,1e-05,1.04833]
[1778917272232,82.1,78512.75,0.0,0.99054,1e-05,1.05076]
[1778917272738,82.1,78512.75,0.0,0.99054,1e-05,1.05076]
[1778917272809,82.1,78512.75,0.0,0.99054,1e-05,1.05076]
[1778917273239,82.1,78509.01,0.0,0.99051,1e-05,1.05343]
[1778917274246,82.1,78512.92,0.0,0.99054,1e-05,1.05064]
[1778917275253,82.1,78516.66,0.0,0.99056,1e-05,1.04797]
[1778917275559,82.1,78516.66,0.0,0.99056,1e-05,1.04797]
[1778917275811,82.1,78516.66,0.0,0.99056,1e-05,1.04797]
[1778917276260,82.1,78515.67,0.0,0.99056,1e-05,1.04868]
[1778917276726,82.1,78515.67,0.0,0.99056,1e-05,1.04868]
[1778917276813,82.1,78515.67,0.0,0.99056,1e-05,1.04868]
[1778917282302,82.1,78517.4,0.0,0.99057,1e-05,1.04745]
[1778917284236,82.1,78518.02,0.0,0.99057,1e-05,1.04701]
[1778917284931,82.1,78518.89,0.0,0.99058,1e-05,1.04639]
[1778917285323,82.1,78517.61,0.0,0.99057,1e-05,1.0473]
[1778917285676,82.1,78517.61,0.0,0.99057,1e-05,1.0473]
[1778917286471,82.1,78517.36,0.0,0.99057,1e-05,1.04748]
[1778917287337,82.1,78519.47,0.0,0.99059,1e-05,1.04598]
[1778917288344,82.1,78521.5,0.0,0.9906,1e-05,1.04454]
[1778917290458,82.1,78521.42,0.0,0.9906,1e-05,1.04459]
[1778917291365,82.1,78521.29,0.0,0.99062,1e-05,1.04239]
[1778917296400,82.1,78522.4,0.0,0.99063,1e-05,1.0416]
[1778917298414,82.1,78529.23,0.0,0.99068,1e-05,1.03678]
[1778917299924,82.1,78531.1,0.0,0.99069,1e-05,1.03546]
[1778917301595,82.1,78531.9,0.0,0.9907,1e-05,1.0349]
[1778917302443,82.1,78528.79,0.0,0.99067,1e-05,1.03709]
[1778917303431,82.1,78528.79,0.0,0.99067,1e-05,1.03709]
[1778917303673,82.1,78528.79,0.0,0.99067,1e-05,1.03709]
[1778917303721,82.1,78526.75,0.0,0.99066,1e-05,1.03853]
[1778917305464,82.1,78524.32,0.0,0.99064,1e-05,1.04025]
[1778917309541,82.1,78523.1,0.0,0.99063,1e-05,1.04111]
[1778917309558,82.1,78523.1,0.0,0.99063,1e-05,1.04111]
[1778917309990,82.1,78523.1,0.0,0.99063,1e-05,1.04111]
[1778917310064,82.1,78523.1,0.0,0.99063,1e-05,1.04111]
[1778917310139,82.1,78523.23,0.0,0.99063,1e-05,1.04102]
[1778917310499,82.1,78521.13,0.0,0.99062,1e-05,1.0425]
[1778917313278,82.1,78519.64,0.0,0.99061,1e-05,1.04356]
[1778917313308,82.1,78519.64,0.0,0.99061,1e-05,1.04356]
[1778917318063,82.1,78518.98,0.0,0.9906,1e-05,1.04403]
[1778917318312,82.1,78518.98,0.0,0.9906,1e-05,1.04403]
[1778917318335,82.1,78515.43,0.0,0.99058,1e-05,1.04655]
[1778917318571,82.1,78511.8,0.0,0.99055,1e-05,1.04913]
[1778917319594,82.1,78511.8,0.0,0.99055,1e-05,1.04913]
[1778917319812,82.1,78511.8,0.0,0.99055,1e-05,1.04913]
[1778917319847,82.1,78510.85,0.0,0.99054,1e-05,1.04981]
[1778917322364,82.1,78509.58,0.0,0.99053,1e-05,1.05071]
[1778917322564,82.1,78508.07,0.0,0.99052,1e-05,1.05179]
[1778917326010,82.1,78507.63,0.0,0.99052,1e-05,1.0521]
[1778917327350,82.1,78507.48,0.0,0.99052,1e-05,1.05221]
[1778917327451,82.1,78509.33,0.0,0.99053,1e-05,1.05089]
[1778917327560,82.1,78509.33,0.0,0.99053,1e-05,1.05089]
[1778917332708,82.1,78511.07,0.0,0.99054,1e-05,1.04965]
[1778917333312,82.1,78511.07,0.0,0.99054,1e-05,1.04965]
[1778917335690,82.1,78508.23,0.0,0.99052,1e-05,1.05167]
[1778917336769,82.1,78508.23,0.0,0.99052,1e-05,1.05167]
[1778917336811,82.1,78508.23,0.0,0.99052,1e-05,1.05167]
[1778917336870,82.1,78505.78,0.0,0.9905,1e-05,1.05342]
[1778917337704,82.1,78503.63,0.0,0.99049,1e-05,1.05496]
[1778917338712,82.1,78500.77,0.0,0.99047,1e-05,1.05701]
[1778917343560,82.1,78500.19,0.0,0.99046,1e-05,1.05742]
[1778917343747,82.1,78491.14,0.0,0.99039,1e-05,1.06393]
[1778917344754,82.1,78491.13,0.0,0.99039,1e-05,1.06393]
[1778917346101,82.1,78491.13,0.0,0.99039,1e-05,1.06393]
[1778917346311,82.1,78491.13,0.0,0.99039,1e-05,1.06393]
[1778917346382,82.1,78488.56,0.0,0.99037,1e-05,1.06579]
[1778917347775,82.1,78484.57,0.0,0.99034,1e-05,1.06867]
[1778917348782,82.1,78482.41,0.0,0.99033,1e-05,1.07023]
[1778917351183,82.1,78481.92,0.0,0.99032,1e-05,1.07059]
[1778917351311,82.1,78481.92,0.0,0.99032,1e-05,1.07059]
[1778917356838,82.1,78482.51,0.0,0.99035,1e-05,1.06782]
[1778917358864,82.1,78481.86,0.0,0.99034,1e-05,1.06829]
[1778917359063,82.1,78481.86,0.0,0.99034,1e-05,1.06829]
[1778917359072,82.1,78481.64,0.0,0.99034,1e-05,1.06845]
[1778917359773,82.1,78481.64,0.0,0.99034,1e-05,1.06845]
[1778917359808,82.1,78481.64,0.0,0.99034,1e-05,1.06845]
[1778917360866,82.1,78483.93,0.0,0.99036,1e-05,1.0668]
[1778917365901,82.1,78484.55,0.0,0.99036,1e-05,1.06635]
[1778917366693,82.1,78484.55,0.0,0.99036,1e-05,1.06635]
[1778917366812,82.1,78484.55,0.0,0.99036,1e-05,1.06635]
[1778917367649,82.1,78484.55,0.0,0.99036,1e-05,1.06635]
[1778917367808,82.1,78484.55,0.0,0.99036,1e-05,1.06635]
[1778917367915,82.1,78484.59,0.0,0.99036,1e-05,1.06632]
[1778917372950,82.1,78484.35,0.0,0.99036,1e-05,1.06649]
[1778917374778,82.1,78484.35,0.0,0.99036,1e-05,1.06649]
[1778917374810,82.1,78484.35,0.0,0.99036,1e-05,1.06649]
[1778917375099,82.1,78484.35,0.0,0.99036,1e-05,1.06649]
[1778917375308,82.1,78484.35,0.0,0.99036,1e-05,1.06649]
[1778917375409,82.1,78483.87,0.0,0.99036,1e-05,1.06684]
[1778917381006,82.1,78483.84,0.0,0.99036,1e-05,1.06686]
[1778917382996,82.1,78483.73,0.0,0.99036,1e-05,1.06694]
[1778917383060,82.1,78483.73,0.0,0.99036,1e-05,1.06694]
[1778917383324,82.1,78483.73,0.0,0.99036,1e-05,1.06694]
[1778917383426,82.1,78483.33,0.0,0.99035,1e-05,1.06723]
[1778917383562,82.1,78483.33,0.0,0.99035,1e-05,1.06723]
[1778917388505,82.1,78484.32,0.0,0.99036,1e-05,1.06651]
[1778917388561,82.1,78484.85,0.0,0.99037,1e-05,1.06613]
[1778917390432,82.1,78484.57,0.0,0.99036,1e-05,1.06633]
[1778917390525,82.1,78484.57,0.0,0.99036,1e-05,1.06633]
[1778917390561,82.1,78484.57,0.0,0.99036,1e-05,1.06633]
[1778917391076,82.1,78484.83,0.0,0.99036,1e-05,1.06615]
[1778917393090,82.1,78486.71,0.0,0.99038,1e-05,1.06479]
[1778917396565,82.1,78486.88,0.0,0.99038,1e-05,1.06467]
[1778917396811,82.1,78486.88,0.0,0.99038,1e-05,1.06467]
[1778917403161,82.1,78485.9,0.0,0.99037,1e-05,1.06537]
[1778917406428,82.1,78486.12,0.0,0.99037,1e-05,1.06522]
[1778917406529,82.1,78486.14,0.0,0.99037,1e-05,1.0652]
[1778917406561,82.1,78486.14,0.0,0.99037,1e-05,1.0652]
[1778917407212,82.1,78486.14,0.0,0.99037,1e-05,1.0652]
[1778917407308,82.1,78486.14,0.0,0.99037,1e-05,1.0652]
[1778917407313,82.1,78486.59,0.0,0.99038,1e-05,1.06488]
[1778917414238,82.1,78486.4,0.0,0.9904,1e-05,1.06268]
[1778917418030,82.1,78485.38,0.0,0.99039,1e-05,1.06342]
[1778917418058,82.1,78485.38,0.0,0.99039,1e-05,1.06342]
[1778917418266,82.1,78485.47,0.0,0.99039,1e-05,1.06335]
[1778917419067,82.1,78485.47,0.0,0.99039,1e-05,1.06335]
[1778917419312,82.1,78485.47,0.0,0.99039,1e-05,1.06335]
[1778917425455,82.1,78485.15,0.0,0.99039,1e-05,1.06358]
[1778917425565,82.1,78485.15,0.0,0.99039,1e-05,1.06358]
[1778917425554,82.1,78485.08,0.0,0.99039,1e-05,1.06363]
[1778917425661,82.1,78485.08,0.0,0.99039,1e-05,1.06363]
[1778917430008,82.1,78485.08,0.0,0.99039,1e-05,1.06363]
[1778917430062,82.1,78485.08,0.0,0.99039,1e-05,1.06363]
[1778917436394,82.1,78484.25,0.0,0.99038,1e-05,1.06423]
[1778917438017,82.1,78484.99,0.0,0.99039,1e-05,1.0637]
[1778917438061,82.1,78484.99,0.0,0.99039,1e-05,1.0637]
[1778917438408,82.1,78485.47,0.0,0.99039,1e-05,1.06335]
[1778917439415,82.1,78483.83,0.0,0.99038,1e-05,1.06454]
[1778917439944,82.1,78483.83,0.0,0.99038,1e-05,1.06454]
[1778917440058,82.1,78483.83,0.0,0.99038,1e-05,1.06454]
[1778917445457,82.1,78483.17,0.0,0.99037,1e-05,1.06501]
[1778917445606,82.1,78483.17,0.0,0.99037,1e-05,1.06501]
[1778917445808,82.1,78483.17,0.0,0.99037,1e-05,1.06501]
[1778917446464,82.1,78488.31,0.0,0.99041,1e-05,1.06131]
[1778917447471,82.1,78493.16,0.0,0.99045,1e-05,1.05782]
[1778917448581,82.1,78493.16,0.0,0.99045,1e-05,1.05782]
[1778917448478,82.1,78495.23,0.0,0.99046,1e-05,1.05634]
[1778917448810,82.1,78495.23,0.0,0.99046,1e-05,1.05634]
[1778917449485,82.1,78495.16,0.0,0.99046,1e-05,1.05639]
[1778917450160,82.1,78495.16,0.0,0.99046,1e-05,1.05639]
[1778917450311,82.1,78495.16,0.0,0.99046,1e-05,1.05639]
[1778917455527,82.1,78495.43,0.0,0.99047,1e-05,1.0562]
[1778917456633,82.1,78495.27,0.0,0.99046,1e-05,1.05631]
[1778917456808,82.1,78495.27,0.0,0.99046,1e-05,1.05631]
[1778917456992,82.1,78495.27,0.0,0.99046,1e-05,1.05631]
[1778917457063,82.1,78495.27,0.0,0.99046,1e-05,1.05631]
[1778917457541,82.1,78494.6,0.0,0.99046,1e-05,1.05679]
[1778917464596,82.1,78495.02,0.0,0.99046,1e-05,1.05649]
[1778917464590,82.1,78493.14,0.0,0.99045,1e-05,1.05784]
[1778917464808,82.1,78493.14,0.0,0.99045,1e-05,1.05784]
[1778917465597,82.1,78491.1,0.0,0.99043,1e-05,1.0593]
[1778917466797,82.1,78491.03,0.0,0.99043,1e-05,1.05935]
[1778917466810,82.1,78491.03,0.0,0.99043,1e-05,1.05935]
[1778917471050,82.1,78489.82,0.0,0.99042,1e-05,1.06022]
[1778917471060,82.1,78489.82,0.0,0.99042,1e-05,1.06022]
[1778917471321,82.1,78489.82,0.0,0.99042,1e-05,1.06022]
[1778917471560,82.1,78489.82,0.0,0.99042,1e-05,1.06022]
[1778917471508,82.1,78489.32,0.0,0.99044,1e-05,1.05826]
[1778917471639,82.1,78485.55,0.0,0.99041,1e-05,1.06097]
[1778917472646,82.1,78483.43,0.0,0.9904,1e-05,1.06249]
[1778917477681,82.1,78484.31,0.0,0.9904,1e-05,1.06186]
[1778917478778,82.1,78484.31,0.0,0.9904,1e-05,1.06186]
[1778917478810,82.1,78484.31,0.0,0.9904,1e-05,1.06186]
[1778917485265,82.1,78483.93,0.0,0.9904,1e-05,1.06213]
[1778917485312,82.1,78483.93,0.0,0.9904,1e-05,1.06213]
[1778917485410,82.1,78483.58,0.0,0.9904,1e-05,1.06239]
[1778917486848,82.1,78483.58,0.0,0.9904,1e-05,1.06239]
[1778917487060,82.1,78483.58,0.0,0.9904,1e-05,1.06239]
[1778917489765,82.1,78482.16,0.0,0.99039,1e-05,1.06341]
[1778917492263,82.1,78481.87,0.0,0.99038,1e-05,1.06362]
[1778917492309,82.1,78481.87,0.0,0.99038,1e-05,1.06362]
[1778917492363,82.1,78479.98,0.0,0.99037,1e-05,1.06498]
[1778917493793,82.1,78475.74,0.0,0.99034,1e-05,1.06804]
[1778917495835,82.1,78474.88,0.0,0.99033,1e-05,1.06867]
[1778917496063,82.1,78474.88,0.0,0.99033,1e-05,1.06867]
[1778917496814,82.1,78472.55,0.0,0.99031,1e-05,1.07035]
[1778917499631,82.1,78472.36,0.0,0.99031,1e-05,1.07049]
[1778917499809,82.1,78471.72,0.0,0.99031,1e-05,1.07096]
[1778917499835,82.1,78471.94,0.0,0.99031,1e-05,1.0708]
[1778917504016,82.1,78471.42,0.0,0.9903,1e-05,1.07117]
[1778917504060,82.1,78471.42,0.0,0.9903,1e-05,1.07117]
[1778917506885,82.1,78474.9,0.0,0.99033,1e-05,1.06865]
[1778917507729,82.1,78474.9,0.0,0.99033,1e-05,1.06865]
[1778917507809,82.1,78474.9,0.0,0.99033,1e-05,1.06865]
[1778917508635,82.1,78474.9,0.0,0.99033,1e-05,1.06865]
[1778917508661,82.1,78479.96,0.0,0.99037,1e-05,1.06499]
[1778917508815,82.1,78479.96,0.0,0.99037,1e-05,1.06499]
[1778917513835,82.1,78480.91,0.0,0.99038,1e-05,1.06431]
[1778917515484,82.1,78481.63,0.0,0.99038,1e-05,1.06379]
[1778917515564,82.1,78481.63,0.0,0.99038,1e-05,1.06379]
[1778917520984,82.1,78482.27,0.0,0.99039,1e-05,1.06333]
[1778917523602,82.1,78482.27,0.0,0.99039,1e-05,1.06333]
[1778917523612,82.1,78483.66,0.0,0.9904,1e-05,1.06233]
[1778917523810,82.1,78483.66,0.0,0.9904,1e-05,1.06233]
[1778917529040,82.1,78483.5,0.0,0.9904,1e-05,1.06244]
[1778917531673,82.1,78483.27,0.0,0.99039,1e-05,1.06261]
[1778917531813,82.1,78483.31,0.0,0.99041,1e-05,1.06025]
[1778917533068,82.1,78481.9,0.0,0.9904,1e-05,1.06127]
[1778917537518,82.1,78481.67,0.0,0.9904,1e-05,1.06143]
[1778917537563,82.1,78481.67,0.0,0.9904,1e-05,1.06143]
[1778917543138,82.1,78480.42,0.0,0.99039,1e-05,1.06233]
[1778917545571,82.1,78479.95,0.0,0.99039,1e-05,1.06267]
[1778917545811,82.1,78479.88,0.0,0.99039,1e-05,1.06272]
[1778917546159,82.1,78482.12,0.0,0.99041,1e-05,1.06111]
[1778917551196,82.1,78482.38,0.0,0.99041,1e-05,1.06092]
[1778917553479,82.1,78482.66,0.0,0.99041,1e-05,1.06072]
[1778917553562,82.1,78482.66,0.0,0.99041,1e-05,1.06072]
[1778917554216,82.1,78481.22,0.0,0.9904,1e-05,1.06175]
[1778917559251,82.1,78481.44,0.0,0.9904,1e-05,1.0616]
[1778917560802,82.1,78481.09,0.0,0.9904,1e-05,1.06185]
[1778917560809,82.1,78481.09,0.0,0.9904,1e-05,1.06185]
[1778917562272,82.1,78475.5,0.0,0.99036,1e-05,1.06588]
[1778917563279,82.1,78473.17,0.0,0.99034,1e-05,1.06756]
[1778917563966,82.1,78473.17,0.0,0.99034,1e-05,1.06756]
[1778917564060,82.1,78473.17,0.0,0.99034,1e-05,1.06756]
[1778917564286,82.1,78471.07,0.0,0.99032,1e-05,1.06908]
[1778917567447,82.1,78471.37,0.0,0.99032,1e-05,1.06887]
[1778917567561,82.1,78471.37,0.0,0.99032,1e-05,1.06887]
[1778917569563,82.1,78470.64,0.0,0.99032,1e-05,1.0694]
[1778917569664,82.1,78470.07,0.0,0.99031,1e-05,1.06981]
[1778917574330,82.1,78470.23,0.0,0.99031,1e-05,1.06969]
[1778917574565,82.1,78470.23,0.0,0.99031,1e-05,1.06969]
[1778917575363,82.1,78467.57,0.0,0.99029,1e-05,1.07162]
[1778917578766,82.1,78466.68,0.0,0.99029,1e-05,1.07227]
[1778917578810,82.1,78466.68,0.0,0.99029,1e-05,1.07227]
[1778917584426,82.1,78465.78,0.0,0.99028,1e-05,1.07292]
[1778917587579,82.1,78465.78,0.0,0.99028,1e-05,1.07292]
[1778917587626,82.1,78462.26,0.0,0.99025,1e-05,1.07548]
[1778917588454,82.1,78455.29,0.0,0.9902,1e-05,1.08056]
[1778917589461,82.1,78446.99,0.0,0.99014,1e-05,1.08664]
[1778917590468,82.1,78445.73,0.0,0.99013,1e-05,1.08757]
[1778917591415,82.1,78445.73,0.0,0.99013,1e-05,1.08757]
[1778917591560,82.1,78445.73,0.0,0.99013,1e-05,1.08757]
[1778917591661,82.1,78449.35,0.0,0.99017,1e-05,1.08255]
[1778917596510,82.1,78445.22,0.0,0.99014,1e-05,1.08557]
[1778917597517,82.1,78442.86,0.0,0.99012,1e-05,1.08731]
[1778917599155,82.1,78442.22,0.0,0.99012,1e-05,1.08778]
[1778917599311,82.1,78442.22,0.0,0.99012,1e-05,1.08778]
[1778917602552,82.1,78450.3,0.0,0.99018,1e-05,1.08185]
[1778917603559,82.1,78454.88,0.0,0.99022,1e-05,1.07851]
[1778917604457,82.1,78454.88,0.0,0.99022,1e-05,1.07851]
[1778917604564,82.1,78454.88,0.0,0.99022,1e-05,1.07851]
[1778917605910,82.1,78452.98,0.0,0.9902,1e-05,1.07989]
[1778917606061,82.1,78452.98,0.0,0.9902,1e-05,1.07989]
[1778917606580,82.1,78452.13,0.0,0.9902,1e-05,1.08051]
[1778917611616,82.1,78452.91,0.0,0.9902,1e-05,1.07994]
[1778917613442,82.1,78453.05,0.0,0.9902,1e-05,1.07984]
[1778917613563,82.1,78453.05,0.0,0.9902,1e-05,1.07984]
[1778917618665,82.1,78450.03,0.0,0.99018,1e-05,1.08205]
[1778917619289,82.1,78450.03,0.0,0.99018,1e-05,1.08205]
[1778917619311,82.1,78450.03,0.0,0.99018,1e-05,1.08205]
[1778917619672,82.1,78444.23,0.0,0.99013,1e-05,1.0863]
[1778917620634,82.1,78444.23,0.0,0.99013,1e-05,1.0863]
[1778917620679,82.1,78443.08,0.0,0.99013,1e-05,1.08714]
[1778917620809,82.1,78443.08,0.0,0.99013,1e-05,1.08714]
[1778917623321,82.1,78439.89,0.0,0.9901,1e-05,1.08949]
[1778917623567,82.1,78439.89,0.0,0.9901,1e-05,1.08949]
[1778917626721,82.1,78436.11,0.0,0.99007,1e-05,1.09227]
[1778917627729,82.1,78431.86,0.0,0.99004,1e-05,1.09541]
[1778917628563,82.1,78431.86,0.0,0.99004,1e-05,1.09541]
[1778917628809,82.1,78432.18,0.0,0.99004,1e-05,1.09518]
[1778917630750,82.1,78435.93,0.0,0.99007,1e-05,1.09241]
[1778917631757,82.1,78439.18,0.0,0.9901,1e-05,1.09001]
[1778917632776,82.1,78439.18,0.0,0.9901,1e-05,1.09001]
[1778917632793,82.1,78439.11,0.0,0.99009,1e-05,1.09006]
[1778917632808,82.1,78439.11,0.0,0.99009,1e-05,1.09006]
[1778917635788,82.1,78430.64,0.0,0.99003,1e-05,1.09631]
[1778917636175,82.1,78430.64,0.0,0.99003,1e-05,1.09631]
[1778917636309,82.1,78430.64,0.0,0.99003,1e-05,1.09631]
[1778917641841,82.1,78427.85,0.0,0.99001,1e-05,1.09838]
[1778917644102,82.1,78426.89,0.0,0.99,1e-05,1.09909]
[1778917644307,82.1,78426.89,0.0,0.99,1e-05,1.09909]
[1778917644408,82.1,78426.96,0.0,0.99,1e-05,1.09904]
[1778917646161,82.1,78426.97,0.0,0.99,1e-05,1.09903]
[1778917646310,82.1,78426.97,0.0,0.99,1e-05,1.09903]
[1778917652239,82.1,78426.95,0.0,0.99,1e-05,1.09905]
[1778917652308,82.1,78426.95,0.0,0.99,1e-05,1.09905]
[1778917652410,82.1,78426.95,0.0,0.99002,1e-05,1.09666]
[1778917653297,82.1,78426.95,0.0,0.99002,1e-05,1.09666]
[1778917653312,82.1,78426.95,0.0,0.99002,1e-05,1.09666]
[1778917653398,82.1,78426.91,0.0,0.99002,1e-05,1.09669]
[1778917657684,82.1,78426.72,0.0,0.99002,1e-05,1.09683]
[1778917657809,82.1,78426.72,0.0,0.99002,1e-05,1.09683]
[1778917657954,82.1,78424.33,0.0,0.99,1e-05,1.0986]
[1778917662722,82.1,78422.73,0.0,0.98999,1e-05,1.09979]
[1778917662808,82.1,78422.73,0.0,0.98999,1e-05,1.09979]
[1778917662823,82.1,78422.73,0.0,0.98999,1e-05,1.09979]
[1778917663441,82.1,78422.73,0.0,0.98999,1e-05,1.09979]
[1778917663563,82.1,78422.73,0.0,0.98999,1e-05,1.09979]
[1778917670321,82.1,78422.23,0.0,0.98998,1e-05,1.10016]
[1778917670560,82.1,78422.23,0.0,0.98998,1e-05,1.10016]
[1778917670582,82.1,78413.5,0.0,0.98991,1e-05,1.10665]
[1778917671046,82.1,78410.15,0.0,0.98989,1e-05,1.10915]
[1778917672548,82.1,78410.15,0.0,0.98989,1e-05,1.10915]
[1778917672563,82.1,78410.15,0.0,0.98989,1e-05,1.10915]
[1778917672599,82.1,78409.69,0.0,0.98988,1e-05,1.1095]
[1778917676192,82.1,78410.87,0.0,0.98989,1e-05,1.10862]
[1778917676308,82.1,78410.87,0.0,0.98989,1e-05,1.10862]
[1778917676395,82.1,78413.25,0.0,0.98991,1e-05,1.10684]
[1778917681348,82.1,78411.73,0.0,0.9899,1e-05,1.10797]
[1778917682919,82.1,78411.44,0.0,0.9899,1e-05,1.10819]
[1778917683058,82.1,78411.44,0.0,0.9899,1e-05,1.10819]
[1778917683131,82.1,78411.49,0.0,0.9899,1e-05,1.10815]
[1778917688165,82.1,78411.15,0.0,0.9899,1e-05,1.10841]
[1778917693201,82.1,78411.52,0.0,0.9899,1e-05,1.10813]
[1778917698236,82.1,78411.54,0.0,0.9899,1e-05,1.10812]
[1778917699243,82.1,78404.92,0.0,0.98985,1e-05,1.11307]
[1778917700251,82.1,78402.02,0.0,0.98982,1e-05,1.11524]
[1778917701258,82.1,78408.39,0.0,0.98987,1e-05,1.11047]
[1778917706293,82.1,78409.05,0.0,0.98988,1e-05,1.10998]
[1778917707300,82.1,78414.55,0.0,0.98992,1e-05,1.10587]
[1778917708564,82.1,78414.55,0.0,0.98992,1e-05,1.10587]
[1778917708661,82.1,78419.54,0.0,0.98996,1e-05,1.10216]
[1778917711328,82.1,78418.63,0.0,0.98998,1e-05,1.10044]
[1778917716363,82.1,78419.08,0.0,0.98998,1e-05,1.10011]
[1778917717157,82.1,78419.08,0.0,0.98998,1e-05,1.10011]
[1778917717312,82.1,78419.08,0.0,0.98998,1e-05,1.10011]
[1778917717412,82.1,78419.28,0.0,0.98998,1e-05,1.09996]
[1778917720560,82.1,78419.02,0.0,0.98998,1e-05,1.10015]
[1778917721398,82.1,78412.59,0.0,0.98993,1e-05,1.10493]
[1778917722405,82.1,78410.38,0.0,0.98991,1e-05,1.10658]
[1778917723007,82.1,78410.38,0.0,0.98991,1e-05,1.10658]
[1778917723058,82.1,78410.38,0.0,0.98991,1e-05,1.10658]
[1778917723412,82.1,78407.94,0.0,0.98989,1e-05,1.1084]
[1778917728722,82.1,78407.32,0.0,0.98989,1e-05,1.10886]
[1778917728823,82.1,78404.16,0.0,0.98986,1e-05,1.11123]
[1778917734489,82.1,78405.05,0.0,0.98987,1e-05,1.11056]
[1778917735268,82.1,78405.05,0.0,0.98987,1e-05,1.11056]
[1778917735310,82.1,78405.05,0.0,0.98987,1e-05,1.11056]
[1778917735496,82.1,78405.14,0.0,0.98987,1e-05,1.11049]
[1778917737510,82.1,78399.89,0.0,0.98983,1e-05,1.11443]
[1778917740531,82.1,78397.72,0.0,0.98981,1e-05,1.11606]
[1778917742545,82.1,78395.07,0.0,0.98979,1e-05,1.11805]
[1778917747580,82.1,78393.77,0.0,0.98978,1e-05,1.11903]
[1778917749594,82.1,78399.62,0.0,0.98982,1e-05,1.11463]
[1778917754629,82.1,78397.68,0.0,0.98981,1e-05,1.11609]
[1778917756643,82.1,78392.39,0.0,0.98977,1e-05,1.12007]
[1778917761678,82.1,78393.83,0.0,0.98978,1e-05,1.11898]
[1778917766713,82.1,78396.73,0.0,0.9898,1e-05,1.1168]
[1778917773762,82.1,78396.91,0.0,0.98982,1e-05,1.11425]
[1778917778797,82.1,78395.52,0.0,0.98981,1e-05,1.11529]
[1778917783832,82.1,78395.47,0.0,0.98981,1e-05,1.11533]
[1778917788867,82.1,78395.37,0.0,0.98981,1e-05,1.11541]
[1778917793902,82.1,78395.55,0.0,0.98981,1e-05,1.11527]
[1778917798937,82.1,78395.86,0.0,0.98982,1e-05,1.11504]
[1778917800951,82.1,78398.07,0.0,0.98983,1e-05,1.11338]
[1778917801958,82.1,78402.14,0.0,0.98987,1e-05,1.11033]
[1778917806994,82.1,78401.02,0.0,0.98986,1e-05,1.11117]
[1778917808000,82.1,78389.05,0.0,0.98976,1e-05,1.12016]
[1778917809008,82.1,78385.11,0.0,0.98973,1e-05,1.12313]
[1778917811560,82.1,78386.31,0.0,0.98974,1e-05,1.12223]
[1778917811812,82.1,78386.31,0.0,0.98974,1e-05,1.12223]
[1778917811861,82.1,78385.96,0.0,0.98974,1e-05,1.12249]
[1778917816056,82.1,78381.88,0.0,0.9897,1e-05,1.12558]
[1778917817063,82.1,78374.5,0.0,0.98964,1e-05,1.13117]
[1778917818070,82.1,78371.72,0.0,0.98962,1e-05,1.13329]
[1778917820084,82.1,78366.19,0.0,0.98958,1e-05,1.1375]
[1778917821091,82.1,78362.12,0.0,0.98954,1e-05,1.14061]
[1778917826126,82.1,78360.52,0.0,0.98953,1e-05,1.14183]
[1778917827079,82.1,78360.52,0.0,0.98953,1e-05,1.14183]
[1778917827309,82.1,78360.52,0.0,0.98953,1e-05,1.14183]
[1778917829053,82.1,78360.45,0.0,0.98953,1e-05,1.14189]
[1778917829061,82.1,78360.45,0.0,0.98953,1e-05,1.14189]
[1778917829150,82.1,78360.45,0.0,0.98953,1e-05,1.14189]
[1778917830559,82.1,78360.45,0.0,0.98953,1e-05,1.14189]
[1778917832168,82.1,78366.18,0.0,0.9896,1e-05,1.13506]
[1778917836919,82.1,78366.22,0.0,0.9896,1e-05,1.13503]
[1778917837059,82.1,78366.21,0.0,0.9896,1e-05,1.13504]
[1778917837432,82.1,78366.21,0.0,0.9896,1e-05,1.13504]
[1778917837562,82.1,78366.21,0.0,0.9896,1e-05,1.13504]
[1778917837660,82.1,78366.72,0.0,0.9896,1e-05,1.13465]
[1778917843245,82.1,78368.43,0.0,0.98962,1e-05,1.13335]
[1778917846171,82.1,78370.06,0.0,0.98963,1e-05,1.13211]
[1778917846312,82.1,78370.06,0.0,0.98963,1e-05,1.13211]
[1778917846406,82.1,78371.12,0.0,0.98964,1e-05,1.1313]
[1778917852564,82.1,78371.26,0.0,0.98964,1e-05,1.13119]
[1778917857295,82.1,78371.35,0.0,0.98964,1e-05,1.13113]
[1778917857310,82.1,78371.35,0.0,0.98964,1e-05,1.13113]
[1778917857344,82.1,78371.5,0.0,0.98964,1e-05,1.13101]
[1778917860469,82.1,78371.48,0.0,0.98964,1e-05,1.13103]
[1778917860561,82.1,78371.48,0.0,0.98964,1e-05,1.13103]
[1778917869428,82.1,78371.37,0.0,0.98964,1e-05,1.13111]
[1778917875473,82.1,78371.54,0.0,0.98964,1e-05,1.13098]
[1778917875563,82.1,78371.54,0.0,0.98964,1e-05,1.13098]
[1778917875662,82.1,78371.54,0.0,0.98964,1e-05,1.13098]
[1778917876246,82.1,78371.54,0.0,0.98964,1e-05,1.13098]
[1778917876309,82.1,78371.54,0.0,0.98964,1e-05,1.13098]
[1778917877485,82.1,78382.3,0.0,0.98973,1e-05,1.12283]
[1778917878492,82.1,78385.62,0.0,0.98976,1e-05,1.12032]
[1778917880588,82.1,78386.55,0.0,0.98976,1e-05,1.11962]
[1778917880813,82.1,78386.55,0.0,0.98976,1e-05,1.11962]
[1778917880911,82.1,78389.03,0.0,0.98978,1e-05,1.11775]
[1778917881514,82.1,78389.03,0.0,0.98978,1e-05,1.11775]
[1778917881560,82.1,78389.03,0.0,0.98978,1e-05,1.11775]
[1778917887404,82.1,78389.18,0.0,0.98978,1e-05,1.11764]
[1778917887561,82.1,78389.18,0.0,0.98978,1e-05,1.11764]
[1778917887951,82.1,78389.18,0.0,0.98978,1e-05,1.11764]
[1778917888058,82.1,78389.18,0.0,0.98978,1e-05,1.11764]
[1778917888052,82.1,78389.36,0.0,0.98979,1e-05,1.11751]
[1778917893597,82.1,78389.57,0.0,0.98981,1e-05,1.11493]
[1778917894625,82.1,78389.57,0.0,0.98981,1e-05,1.11493]
[1778917894809,82.1,78389.57,0.0,0.98981,1e-05,1.11493]
[1778917894910,82.1,78389.57,0.0,0.98981,1e-05,1.11493]
[1778917895467,82.1,78389.57,0.0,0.98981,1e-05,1.11493]
[1778917895562,82.1,78389.57,0.0,0.98981,1e-05,1.11493]
[1778917900646,82.1,78390.02,0.0,0.98981,1e-05,1.11459]
[1778917901653,82.1,78385.56,0.0,0.98978,1e-05,1.11795]
[1778917902660,82.1,78380.25,0.0,0.98973,1e-05,1.12195]
[1778917903685,82.1,78380.25,0.0,0.98973,1e-05,1.12195]
[1778917903809,82.1,78380.25,0.0,0.98973,1e-05,1.12195]
[1778917903909,82.1,78379.25,0.0,0.98973,1e-05,1.12271]
[1778917904637,82.1,78379.25,0.0,0.98973,1e-05,1.12271]
[1778917904810,82.1,78379.25,0.0,0.98973,1e-05,1.12271]
[1778917910716,82.1,78378.44,0.0,0.98972,1e-05,1.12332]
[1778917916015,82.1,78380.18,0.0,0.98973,1e-05,1.122]
[1778917916059,82.1,78380.18,0.0,0.98973,1e-05,1.122]
[1778917916061,82.1,78380.53,0.0,0.98974,1e-05,1.12174]
[1778917916972,82.1,78380.53,0.0,0.98974,1e-05,1.12174]
[1778917917066,82.1,78380.53,0.0,0.98974,1e-05,1.12174]
[1778917920565,82.1,78378.46,0.0,0.98972,1e-05,1.1233]
[1778917920812,82.1,78378.46,0.0,0.98972,1e-05,1.1233]
[1778917920834,82.1,78378.13,0.0,0.98972,1e-05,1.12355]
[1778917921793,82.1,78376.07,0.0,0.9897,1e-05,1.12511]
[1778917922800,82.1,78372.41,0.0,0.98967,1e-05,1.12788]
[1778917924662,82.1,78373.31,0.0,0.98968,1e-05,1.1272]
[1778917924811,82.1,78373.31,0.0,0.98968,1e-05,1.1272]
[1778917925822,82.1,78376.83,0.0,0.98971,1e-05,1.12454]
[1778917926829,82.1,78385.31,0.0,0.98977,1e-05,1.11813]
[1778917927176,82.1,78385.31,0.0,0.98977,1e-05,1.11813]
[1778917927315,82.1,78385.31,0.0,0.98977,1e-05,1.11813]
[1778917927444,82.1,78385.31,0.0,0.98977,1e-05,1.11813]
[1778917927564,82.1,78385.31,0.0,0.98977,1e-05,1.11813]
[1778917927836,82.1,78385.51,0.0,0.98978,1e-05,1.11798]
[1778917930857,82.1,78389.81,0.0,0.98981,1e-05,1.11475]
[1778917933230,82.1,78390.07,0.0,0.98981,1e-05,1.11455]
[1778917933312,82.1,78390.07,0.0,0.98981,1e-05,1.11455]
[1778917933390,82.1,78390.07,0.0,0.98981,1e-05,1.11455]
[1778917933563,82.1,78390.07,0.0,0.98981,1e-05,1.11455]
[1778917933878,82.1,78389.84,0.0,0.98981,1e-05,1.11473]
[1778917938913,82.1,78389.92,0.0,0.98981,1e-05,1.11467]
[1778917939914,82.1,78389.92,0.0,0.98981,1e-05,1.11467]
[1778917940059,82.1,78389.92,0.0,0.98981,1e-05,1.11467]
[1778917939920,82.1,78390.48,0.0,0.98982,1e-05,1.11425]
[1778917940161,82.1,78390.48,0.0,0.98982,1e-05,1.11425]
[1778917940315,82.1,78390.48,0.0,0.98982,1e-05,1.11425]
[1778917940927,82.1,78390.05,0.0,0.98981,1e-05,1.11457]
[1778917948202,82.1,78389.56,0.0,0.98981,1e-05,1.11494]
[1778917948312,82.1,78389.56,0.0,0.98981,1e-05,1.11494]
[1778917952009,82.1,78389.24,0.0,0.98983,1e-05,1.11276]
[1778917956316,82.1,78388.47,0.0,0.98982,1e-05,1.11334]
[1778917956567,82.1,78388.47,0.0,0.98982,1e-05,1.11334]
[1778917957042,82.1,78382.37,0.0,0.98977,1e-05,1.11793]
[1778917957227,82.1,78382.37,0.0,0.98977,1e-05,1.11793]
[1778917957313,82.1,78382.37,0.0,0.98977,1e-05,1.11793]
[1778917958049,82.1,78380.51,0.0,0.98976,1e-05,1.11933]
[1778917964091,82.1,78380.18,0.0,0.98975,1e-05,1.11958]
[1778917964816,82.1,78380.18,0.0,0.98975,1e-05,1.11958]
[1778917964877,82.1,78380.18,0.0,0.98975,1e-05,1.11958]
[1778917965060,82.1,78380.18,0.0,0.98975,1e-05,1.11958]
[1778917965087,82.1,78380.18,0.0,0.98975,1e-05,1.11958]
[1778917970133,82.1,78379.97,0.0,0.98975,1e-05,1.11973]
[1778917972112,82.1,78378.92,0.0,0.98974,1e-05,1.12053]
[1778917972147,82.1,78378.39,0.0,0.98974,1e-05,1.12093]
[1778917972311,82.1,78378.39,0.0,0.98974,1e-05,1.12093]
[1778917972564,82.1,78378.39,0.0,0.98974,1e-05,1.12093]
[1778917973154,82.1,78378.15,0.0,0.98974,1e-05,1.12111]
[1778917974161,82.1,78374.55,0.0,0.98971,1e-05,1.12383]
[1778917975168,82.1,78370.19,0.0,0.98967,1e-05,1.12713]
[1778917976375,82.1,78370.19,0.0,0.98967,1e-05,1.12713]
[1778917976562,82.1,78370.19,0.0,0.98967,1e-05,1.12713]
[1778917976661,82.1,78370.04,0.0,0.98967,1e-05,1.12724]
[1778917977637,82.1,78370.04,0.0,0.98967,1e-05,1.12724]
[1778917977811,82.1,78370.04,0.0,0.98967,1e-05,1.12724]
[1778917982217,82.1,78364.57,0.0,0.98963,1e-05,1.1314]
[1778917983224,82.1,78358.37,0.0,0.98958,1e-05,1.13612]
[1778917985238,82.1,78356.2,0.0,0.98956,1e-05,1.13778]
[1778917986216,82.1,78356.2,0.0,0.98956,1e-05,1.13778]
[1778917986313,82.1,78356.2,0.0,0.98956,1e-05,1.13778]
[1778917986378,82.1,78355.18,0.0,0.98955,1e-05,1.13856]
[1778917987340,82.1,78355.18,0.0,0.98955,1e-05,1.13856]
[1778917987571,82.1,78355.18,0.0,0.98955,1e-05,1.13856]
[1778917987632,82.1,78353.4,0.0,0.98954,1e-05,1.13992]
[1778917992290,82.1,78350.46,0.0,0.98951,1e-05,1.14217]
[1778917994628,82.1,78350.5,0.0,0.98951,1e-05,1.14214]
[1778917994813,82.1,78350.5,0.0,0.98951,1e-05,1.14214]
[1778917994964,82.1,78350.5,0.0,0.98951,1e-05,1.14214]
[1778917995064,82.1,78350.5,0.0,0.98951,1e-05,1.14214]
[1778917995134,82.1,78350.53,0.0,0.98951,1e-05,1.14212]
[1778917998070,82.1,78349.73,0.0,0.98951,1e-05,1.14273]
[1778917998089,82.1,78346.33,0.0,0.98948,1e-05,1.14534]
[1778917998326,82.1,78346.33,0.0,0.98948,1e-05,1.14534]
[1778917999092,82.1,78346.33,0.0,0.98948,1e-05,1.14534]
[1778917999137,82.1,78343.15,0.0,0.98945,1e-05,1.14779]
[1778917999314,82.1,78343.15,0.0,0.98945,1e-05,1.14779]
[1778917999339,82.1,78340.82,0.0,0.98943,1e-05,1.14958]
[1778918007871,82.1,78340.59,0.0,0.98943,1e-05,1.14976]
[1778918008060,82.1,78340.59,0.0,0.98943,1e-05,1.14976]
[1778918008086,82.1,78340.59,0.0,0.98943,1e-05,1.14976]
[1778918009560,82.1,78340.59,0.0,0.98943,1e-05,1.14976]
[1778918009812,82.1,78340.59,0.0,0.98943,1e-05,1.14976]
[1778918010416,82.1,78338.39,0.0,0.98941,1e-05,1.15146]
[1778918011423,82.1,78337.89,0.0,0.98943,1e-05,1.14937]
[1778918012430,82.1,78334.85,0.0,0.9894,1e-05,1.15172]
[1778918013437,82.1,78330.56,0.0,0.98937,1e-05,1.15503]
[1778918014444,82.1,78326.0,0.0,0.98933,1e-05,1.15857]
[1778918015451,82.1,78331.96,0.0,0.98938,1e-05,1.15395]
[1778918016620,82.1,78331.96,0.0,0.98938,1e-05,1.15395]
[1778918016811,82.1,78331.96,0.0,0.98938,1e-05,1.15395]
[1778918016905,82.1,78333.17,0.0,0.98939,1e-05,1.15301]
[1778918017998,82.1,78333.17,0.0,0.98939,1e-05,1.15301]
[1778918018064,82.1,78333.17,0.0,0.98939,1e-05,1.15301]
[1778918018089,82.1,78329.79,0.0,0.98936,1e-05,1.15563]
[1778918018472,82.1,78328.05,0.0,0.98935,1e-05,1.15698]
[1778918019479,82.1,78322.01,0.0,0.9893,1e-05,1.16167]
[1778918020473,82.1,78322.01,0.0,0.9893,1e-05,1.16167]
[1778918020564,82.1,78322.01,0.0,0.9893,1e-05,1.16167]
[1778918020568,82.1,78320.36,0.0,0.98928,1e-05,1.16295]
[1778918022500,82.1,78318.42,0.0,0.98927,1e-05,1.16446]
[1778918023507,82.1,78316.92,0.0,0.98925,1e-05,1.16563]
[1778918024647,82.1,78316.92,0.0,0.98925,1e-05,1.16563]
[1778918024809,82.1,78316.92,0.0,0.98925,1e-05,1.16563]
[1778918024909,82.1,78318.22,0.0,0.98927,1e-05,1.16462]
[1778918025864,82.1,78318.22,0.0,0.98927,1e-05,1.16462]
[1778918026069,82.1,78318.22,0.0,0.98927,1e-05,1.16462]
[1778918026163,82.1,78320.37,0.0,0.98928,1e-05,1.16294]
[1778918027535,82.1,78322.22,0.0,0.9893,1e-05,1.1615]
[1778918028542,82.1,78323.69,0.0,0.98931,1e-05,1.16036]
[1778918029442,82.1,78323.69,0.0,0.98931,1e-05,1.16036]
[1778918029568,82.1,78323.69,0.0,0.98931,1e-05,1.16036]
[1778918029646,82.1,78322.22,0.0,0.9893,1e-05,1.1615]
[1778918031674,82.1,78322.37,0.0,0.9893,1e-05,1.16139]
[1778918031808,82.1,78322.37,0.0,0.9893,1e-05,1.16139]
[1778918031870,82.1,78322.37,0.0,0.9893,1e-05,1.16139]
[1778918037464,82.1,78322.8,0.0,0.9893,1e-05,1.16105]
[1778918037565,82.1,78322.8,0.0,0.9893,1e-05,1.16105]
[1778918037606,82.1,78319.58,0.0,0.98928,1e-05,1.16356]
[1778918038612,82.1,78317.64,0.0,0.98926,1e-05,1.16507]
[1778918041634,82.1,78319.62,0.0,0.98928,1e-05,1.16353]
[1778918042424,82.1,78319.62,0.0,0.98928,1e-05,1.16353]
[1778918042566,82.1,78319.62,0.0,0.98928,1e-05,1.16353]
[1778918042891,82.1,78319.62,0.0,0.98928,1e-05,1.16353]
[1778918043064,82.1,78319.62,0.0,0.98928,1e-05,1.16353]
[1778918043085,82.1,78319.89,0.0,0.98928,1e-05,1.16332]
[1778918045661,82.1,78318.2,0.0,0.98927,1e-05,1.16463]
[1778918047670,82.1,78317.33,0.0,0.98926,1e-05,1.16531]
[1778918047811,82.1,78317.33,0.0,0.98926,1e-05,1.16531]
[1778918054888,82.1,78318.0,0.0,0.98926,1e-05,1.16479]
[1778918055059,82.1,78318.0,0.0,0.98926,1e-05,1.16479]
[1778918055177,82.1,78318.0,0.0,0.98926,1e-05,1.16479]
[1778918055160,82.1,78319.14,0.0,0.98927,1e-05,1.1639]
[1778918055312,82.1,78319.14,0.0,0.98927,1e-05,1.1639]
[1778918056738,82.1,78317.7,0.0,0.98926,1e-05,1.16502]
[1778918059759,82.1,78316.45,0.0,0.98925,1e-05,1.166]
[1778918060271,82.1,78316.45,0.0,0.98925,1e-05,1.166]
[1778918060311,82.1,78316.45,0.0,0.98925,1e-05,1.166]
[1778918060937,82.1,78316.45,0.0,0.98925,1e-05,1.166]
[1778918061059,82.1,78316.45,0.0,0.98925,1e-05,1.166]
[1778918061159,82.1,78316.45,0.0,0.98925,1e-05,1.166]
[1778918064794,82.1,78314.89,0.0,0.98924,1e-05,1.16721]
[1778918068194,82.1,78314.79,0.0,0.98924,1e-05,1.16729]
[1778918068312,82.1,78315.66,0.0,0.98924,1e-05,1.16661]
[1778918069379,82.1,78315.22,0.0,0.98924,1e-05,1.16696]
[1778918069560,82.1,78315.22,0.0,0.98924,1e-05,1.16696]
[1778918069629,82.1,78315.22,0.0,0.98924,1e-05,1.16696]
[1778918075871,82.1,78315.18,0.0,0.98926,1e-05,1.16449]
[1778918080630,82.1,78315.26,0.0,0.98926,1e-05,1.16443]
[1778918080812,82.1,78315.26,0.0,0.98926,1e-05,1.16443]
[1778918087955,82.1,78310.63,0.0,0.98922,1e-05,1.16804]
[1778918089677,82.1,78310.47,0.0,0.98922,1e-05,1.16817]
[1778918089813,82.1,78310.47,0.0,0.98922,1e-05,1.16817]
[1778918090572,82.1,78310.47,0.0,0.98922,1e-05,1.16817]
[1778918090814,82.1,78310.47,0.0,0.98922,1e-05,1.16817]
[1778918090873,82.1,78310.47,0.0,0.98922,1e-05,1.16817]
[1778918093997,82.1,78311.59,0.0,0.98923,1e-05,1.16729]
[1778918095009,82.1,78315.42,0.0,0.98926,1e-05,1.16431]
[1778918096012,82.1,78313.61,0.0,0.98925,1e-05,1.16572]
[1778918096648,82.1,78313.61,0.0,0.98925,1e-05,1.16572]
[1778918096813,82.1,78313.61,0.0,0.98925,1e-05,1.16572]
[1778918102241,82.1,78312.46,0.0,0.98924,1e-05,1.16661]
[1778918102311,82.1,78311.97,0.0,0.98924,1e-05,1.167]
[1778918103062,82.1,78309.14,0.0,0.98921,1e-05,1.16921]
[1778918104069,82.1,78310.54,0.0,0.98922,1e-05,1.16811]
[1778918104860,82.1,78310.54,0.0,0.98922,1e-05,1.16811]
[1778918105067,82.1,78310.54,0.0,0.98922,1e-05,1.16811]
[1778918105076,82.1,78317.09,0.0,0.98928,1e-05,1.163]
[1778918106083,82.1,78319.46,0.0,0.9893,1e-05,1.16116]
[1778918106357,82.1,78319.46,0.0,0.9893,1e-05,1.16116]
[1778918107285,82.1,78319.46,0.0,0.9893,1e-05,1.16116]
[1778918107090,82.1,78326.85,0.0,0.98936,1e-05,1.15543]
[1778918107312,82.1,78326.85,0.0,0.98936,1e-05,1.15543]
[1778918108097,82.1,78331.38,0.0,0.9894,1e-05,1.15192]
[1778918110111,82.1,78335.89,0.0,0.98944,1e-05,1.14844]
[1778918111118,82.1,78340.5,0.0,0.98947,1e-05,1.1449]
[1778918112125,82.1,78344.17,0.0,0.9895,1e-05,1.14208]
[1778918113132,82.1,78347.24,0.0,0.98953,1e-05,1.13972]
[1778918113393,82.1,78347.24,0.0,0.98953,1e-05,1.13972]
[1778918113561,82.1,78347.24,0.0,0.98953,1e-05,1.13972]
[1778918114139,82.1,78352.72,0.0,0.98957,1e-05,1.13553]
[1778918116566,82.1,78354.2,0.0,0.98959,1e-05,1.1344]
[1778918117160,82.1,78354.59,0.0,0.98959,1e-05,1.13411]
[1778918119367,82.1,78354.15,0.0,0.98959,1e-05,1.13444]
[1778918119561,82.1,78354.15,0.0,0.98959,1e-05,1.13444]
[1778918120181,82.1,78354.38,0.0,0.98959,1e-05,1.13427]
[1778918122195,82.1,78347.95,0.0,0.98953,1e-05,1.13918]
[1778918123202,82.1,78340.55,0.0,0.98947,1e-05,1.14486]
[1778918124231,82.1,78340.55,0.0,0.98947,1e-05,1.14486]
[1778918124316,82.1,78340.5,0.0,0.98947,1e-05,1.1449]
[1778918126910,82.1,78342.23,0.0,0.98949,1e-05,1.14357]
[1778918127065,82.1,78342.23,0.0,0.98949,1e-05,1.14357]
[1778918131259,82.1,78339.85,0.0,0.98949,1e-05,1.14293]
[1778918132263,82.1,78339.85,0.0,0.98949,1e-05,1.14293]
[1778918132308,82.1,78339.85,0.0,0.98949,1e-05,1.14293]
[1778918132266,82.1,78339.78,0.0,0.98949,1e-05,1.14298]
[1778918135456,82.1,78339.11,0.0,0.98948,1e-05,1.1435]
[1778918135563,82.1,78339.11,0.0,0.98948,1e-05,1.1435]
[1778918141329,82.1,78338.95,0.0,0.98948,1e-05,1.14362]
[1778918143190,82.1,78338.95,0.0,0.98948,1e-05,1.14362]
[1778918143311,82.1,78338.95,0.0,0.98948,1e-05,1.14362]
[1778918145550,82.1,78338.59,0.0,0.98948,1e-05,1.1439]
[1778918145572,82.1,78338.59,0.0,0.98948,1e-05,1.1439]
[1778918145651,82.1,78339.18,0.0,0.98948,1e-05,1.14344]
[1778918149386,82.1,78331.79,0.0,0.98942,1e-05,1.14913]
[1778918150393,82.1,78324.25,0.0,0.98936,1e-05,1.15496]
[1778918151400,82.1,78319.62,0.0,0.98932,1e-05,1.15855]
[1778918155305,82.1,78318.32,0.0,0.98931,1e-05,1.15956]
[1778918155561,82.1,78318.32,0.0,0.98931,1e-05,1.15956]
[1778918157443,82.1,78321.02,0.0,0.98933,1e-05,1.15746]
[1778918160450,82.1,78322.13,0.0,0.98934,1e-05,1.1566]
[1778918160559,82.1,78322.13,0.0,0.98934,1e-05,1.1566]
[1778918160660,82.1,78322.13,0.0,0.98934,1e-05,1.1566]
[1778918161653,82.1,78322.13,0.0,0.98934,1e-05,1.1566]
[1778918161809,82.1,78322.13,0.0,0.98934,1e-05,1.1566]
[1778918168408,82.1,78322.1,0.0,0.98934,1e-05,1.15662]
[1778918168562,82.1,78322.1,0.0,0.98934,1e-05,1.15662]
[1778918169050,82.1,78322.1,0.0,0.98934,1e-05,1.15662]
[1778918169058,82.1,78322.1,0.0,0.98934,1e-05,1.15662]
[1778918169094,82.1,78322.1,0.0,0.98934,1e-05,1.15662]
[1778918169534,82.1,78325.86,0.0,0.98937,1e-05,1.15371]
[1778918174004,82.1,78325.07,0.0,0.98937,1e-05,1.15432]
[1778918174064,82.1,78325.07,0.0,0.98937,1e-05,1.15432]
[1778918174159,82.1,78322.7,0.0,0.98935,1e-05,1.15616]
[1778918178362,82.1,78323.82,0.0,0.98936,1e-05,1.15529]
[1778918178565,82.1,78323.73,0.0,0.98936,1e-05,1.15536]
[1778918183633,82.1,78323.7,0.0,0.98936,1e-05,1.15538]
[1778918184573,82.1,78323.7,0.0,0.98936,1e-05,1.15538]
[1778918184810,82.1,78323.7,0.0,0.98936,1e-05,1.15538]
[1778918187128,82.1,78323.19,0.0,0.98935,1e-05,1.15578]
[1778918187310,82.1,78323.19,0.0,0.98935,1e-05,1.15578]
[1778918187332,82.1,78323.17,0.0,0.98935,1e-05,1.1558]
[1778918192517,82.1,78325.19,0.0,0.98939,1e-05,1.15175]
[1778918192565,82.1,78325.19,0.0,0.98939,1e-05,1.15175]
[1778918197731,82.1,78325.39,0.0,0.98939,1e-05,1.1516]
[1778918199745,82.1,78323.12,0.0,0.98937,1e-05,1.15335]
[1778918202756,82.1,78323.55,0.0,0.98938,1e-05,1.15302]
[1778918202808,82.1,78323.55,0.0,0.98938,1e-05,1.15302]
[1778918205264,82.1,78323.95,0.0,0.98938,1e-05,1.15271]
[1778918205312,82.1,78323.95,0.0,0.98938,1e-05,1.15271]
[1778918205356,82.1,78324.1,0.0,0.98938,1e-05,1.15259]
[1778918206724,82.1,78323.78,0.0,0.98938,1e-05,1.15284]
[1778918206808,82.1,78323.78,0.0,0.98938,1e-05,1.15284]
[1778918211922,82.1,78323.29,0.0,0.98937,1e-05,1.15322]
[1778918212064,82.1,78323.29,0.0,0.98937,1e-05,1.15322]
[1778918212153,82.1,78323.18,0.0,0.98937,1e-05,1.15331]
[1778918218878,82.1,78323.24,0.0,0.98937,1e-05,1.15326]
[1778918222565,82.1,78323.26,0.0,0.98937,1e-05,1.15324]
[1778918223714,82.1,78323.6,0.0,0.98938,1e-05,1.15298]
[1778918223815,82.1,78323.6,0.0,0.98938,1e-05,1.15298]
[1778918223913,82.1,78323.23,0.0,0.98937,1e-05,1.15327]
[1778918229955,82.1,78323.44,0.0,0.98938,1e-05,1.1531]
[1778918236062,82.1,78323.29,0.0,0.98937,1e-05,1.15322]
[1778918236309,82.1,78323.29,0.0,0.98937,1e-05,1.15322]
[1778918238011,82.1,78319.64,0.0,0.98934,1e-05,1.15605]
[1778918239018,82.1,78317.29,0.0,0.98932,1e-05,1.15787]
[1778918240272,82.1,78317.29,0.0,0.98932,1e-05,1.15787]
[1778918240314,82.1,78317.29,0.0,0.98932,1e-05,1.15787]
[1778918240361,82.1,78317.2,0.0,0.98932,1e-05,1.15794]
[1778918240514,82.1,78317.2,0.0,0.98932,1e-05,1.15794]
[1778918240565,82.1,78317.2,0.0,0.98932,1e-05,1.15794]
[1778918246069,82.1,78316.11,0.0,0.98931,1e-05,1.15879]
[1778918249873,82.1,78315.29,0.0,0.98931,1e-05,1.15942]
[1778918250061,82.1,78315.29,0.0,0.98931,1e-05,1.15942]
[1778918250394,82.1,78315.29,0.0,0.98931,1e-05,1.15942]
[1778918250409,82.1,78315.29,0.0,0.98931,1e-05,1.15942]
[1778918250562,82.1,78315.29,0.0,0.98931,1e-05,1.15942]
[1778918254125,82.1,78315.17,0.0,0.98933,1e-05,1.15703]
[1778918258886,82.1,78315.72,0.0,0.98933,1e-05,1.1566]
[1778918258954,82.1,78315.72,0.0,0.98933,1e-05,1.1566]
[1778918259059,82.1,78315.72,0.0,0.98933,1e-05,1.1566]
[1778918259160,82.1,78316.09,0.0,0.98934,1e-05,1.15632]
[1778918260597,82.1,78315.4,0.0,0.98933,1e-05,1.15685]
[1778918261174,82.1,78322.75,0.0,0.98939,1e-05,1.15116]
[1778918262181,82.1,78325.9,0.0,0.98942,1e-05,1.14873]
[1778918264195,82.1,78329.73,0.0,0.98945,1e-05,1.14578]
[1778918264615,82.1,78329.73,0.0,0.98945,1e-05,1.14578]
[1778918270237,82.1,78331.38,0.0,0.98946,1e-05,1.14451]
[1778918275272,82.1,78333.01,0.0,0.98948,1e-05,1.14325]
[1778918277219,82.1,78332.68,0.0,0.98947,1e-05,1.14351]
[1778918277312,82.1,78332.68,0.0,0.98947,1e-05,1.14351]
[1778918277409,82.1,78333.09,0.0,0.98948,1e-05,1.14319]
[1778918277660,82.1,78333.09,0.0,0.98948,1e-05,1.14319]
[1778918277812,82.1,78333.09,0.0,0.98948,1e-05,1.14319]
[1778918283328,82.1,78336.0,0.0,0.9895,1e-05,1.14096]
[1778918286538,82.1,78337.99,0.0,0.98952,1e-05,1.13943]
[1778918286565,82.1,78337.99,0.0,0.98952,1e-05,1.13943]
[1778918287193,82.1,78337.99,0.0,0.98952,1e-05,1.13943]
[1778918287310,82.1,78337.99,0.0,0.98952,1e-05,1.13943]
[1778918287356,82.1,78338.51,0.0,0.98952,1e-05,1.13903]
[1778918288363,82.1,78342.51,0.0,0.98956,1e-05,1.13597]
[1778918290378,82.1,78345.84,0.0,0.98958,1e-05,1.13343]
[1778918291623,82.1,78346.07,0.0,0.98958,1e-05,1.13325]
[1778918291814,82.1,78346.07,0.0,0.98958,1e-05,1.13325]
[1778918292119,82.1,78346.07,0.0,0.98958,1e-05,1.13325]
[1778918292309,82.1,78346.07,0.0,0.98958,1e-05,1.13325]
[1778918292392,82.1,78346.42,0.0,0.98959,1e-05,1.13299]
[1778918297427,82.1,78347.27,0.0,0.98959,1e-05,1.13234]
[1778918301455,82.1,78349.63,0.0,0.98961,1e-05,1.13054]
[1778918301807,82.1,78349.63,0.0,0.98961,1e-05,1.13054]
[1778918302063,82.1,78349.63,0.0,0.98961,1e-05,1.13054]
[1778918302363,82.1,78349.63,0.0,0.98961,1e-05,1.13054]
[1778918302462,82.1,78349.85,0.0,0.98962,1e-05,1.13037]
[1778918302558,82.1,78349.85,0.0,0.98962,1e-05,1.13037]
[1778918304478,82.1,78353.87,0.0,0.98965,1e-05,1.12732]
[1778918305485,82.1,78356.4,0.0,0.98967,1e-05,1.12539]
[1778918306478,82.1,78356.4,0.0,0.98967,1e-05,1.12539]
[1778918306563,82.1,78356.4,0.0,0.98967,1e-05,1.12539]
[1778918307156,82.1,78356.4,0.0,0.98967,1e-05,1.12539]
[1778918307311,82.1,78356.4,0.0,0.98967,1e-05,1.12539]
[1778918307373,82.1,78355.93,0.0,0.98967,1e-05,1.12575]
[1778918309513,82.1,78359.24,0.0,0.98969,1e-05,1.12324]
[1778918310520,82.1,78361.23,0.0,0.98971,1e-05,1.12174]
[1778918312354,82.1,78361.23,0.0,0.98971,1e-05,1.12174]
[1778918312455,82.1,78360.68,0.0,0.98973,1e-05,1.11972]
[1778918312564,82.1,78360.68,0.0,0.98973,1e-05,1.11972]
[1778918314548,82.1,78363.95,0.0,0.98975,1e-05,1.11725]
[1778918316925,82.1,78364.86,0.0,0.98976,1e-05,1.11656]
[1778918317058,82.1,78364.86,0.0,0.98976,1e-05,1.11656]
[1778918319584,82.1,78358.69,0.0,0.98971,1e-05,1.12122]
[1778918321413,82.1,78358.69,0.0,0.98971,1e-05,1.12122]
[1778918320590,82.1,78356.17,0.0,0.98969,1e-05,1.12313]
[1778918321563,82.1,78356.17,0.0,0.98969,1e-05,1.12313]
[1778918322151,82.1,78356.17,0.0,0.98969,1e-05,1.12313]
[1778918322313,82.1,78356.17,0.0,0.98969,1e-05,1.12313]
[1778918322402,82.1,78353.59,0.0,0.98967,1e-05,1.12508]
[1778918327429,82.1,78353.92,0.0,0.98967,1e-05,1.12483]
[1778918326632,82.1,78357.11,0.0,0.9897,1e-05,1.12242]
[1778918327562,82.1,78357.11,0.0,0.9897,1e-05,1.12242]
[1778918328499,82.1,78357.11,0.0,0.9897,1e-05,1.12242]
[1778918328502,82.1,78358.07,0.0,0.9897,1e-05,1.12169]
[1778918328560,82.1,78358.07,0.0,0.9897,1e-05,1.12169]
[1778918334043,82.1,78356.69,0.0,0.98969,1e-05,1.12274]
[1778918334061,82.1,78356.69,0.0,0.98969,1e-05,1.12274]
[1778918334137,82.1,78357.29,0.0,0.9897,1e-05,1.12228]
[1778918334684,82.1,78357.29,0.0,0.9897,1e-05,1.12228]
[1778918334811,82.1,78357.29,0.0,0.9897,1e-05,1.12228]
[1778918340049,82.1,78357.14,0.0,0.9897,1e-05,1.12239]
[1778918340819,82.1,78357.46,0.0,0.9897,1e-05,1.12215]
[1778918340914,82.1,78359.32,0.0,0.98971,1e-05,1.12075]
[1778918341737,82.1,78357.44,0.0,0.9897,1e-05,1.12217]
[1778918344758,82.1,78360.08,0.0,0.98972,1e-05,1.12017]
[1778918345765,82.1,78363.77,0.0,0.98975,1e-05,1.11738]
[1778918346772,82.1,78362.1,0.0,0.98974,1e-05,1.11864]
[1778918349793,82.1,78360.54,0.0,0.98972,1e-05,1.11982]
[1778918351808,82.1,78357.28,0.0,0.9897,1e-05,1.12229]
[1778918356843,82.1,78358.2,0.0,0.98971,1e-05,1.12159]
[1778918361878,82.1,78358.84,0.0,0.98971,1e-05,1.12111]
[1778918366913,82.1,78359.06,0.0,0.98971,1e-05,1.12094]
[1778918368927,82.1,78357.08,0.0,0.9897,1e-05,1.12244]
[1778918371949,82.1,78354.96,0.0,0.9897,1e-05,1.12161]
[1778918376983,82.1,78355.1,0.0,0.9897,1e-05,1.1215]
[1778918382022,82.1,78355.2,0.0,0.9897,1e-05,1.12143]
[1778918387057,82.1,78355.27,0.0,0.9897,1e-05,1.12137]
[1778918392092,82.1,78355.08,0.0,0.9897,1e-05,1.12152]
[1778918395113,82.1,78350.81,0.0,0.98967,1e-05,1.12475]
[1778918396120,82.1,78346.04,0.0,0.98963,1e-05,1.12838]
[1778918396817,82.1,78346.04,0.0,0.98963,1e-05,1.12838]
[1778918397127,82.1,78345.19,0.0,0.98962,1e-05,1.12902]
[1778918400150,82.1,78343.55,0.0,0.98961,1e-05,1.13027]
[1778918401439,82.1,78343.55,0.0,0.98961,1e-05,1.13027]
[1778918400061,82.1,78343.55,0.0,0.98961,1e-05,1.13027]
[1778918409914,82.1,78343.55,0.0,0.98961,1e-05,1.13027]
[1778918409921,82.1,78347.57,0.0,0.98964,1e-05,1.12721]
[1778918412237,82.1,78344.97,0.0,0.98962,1e-05,1.12919]
[1778918414258,82.1,78346.67,0.0,0.98963,1e-05,1.1279]
[1778918420304,82.1,78347.33,0.0,0.98964,1e-05,1.12739]
[1778918425340,82.1,78352.36,0.0,0.98968,1e-05,1.12358]
[1778918426348,82.1,78357.04,0.0,0.98972,1e-05,1.12003]
[1778918428816,82.1,78358.11,0.0,0.98973,1e-05,1.11922]
[1778918429369,82.1,78358.17,0.0,0.98973,1e-05,1.11918]
[1778918432817,82.1,78359.74,0.0,0.98976,1e-05,1.11556]
[1778918433400,82.1,78361.46,0.0,0.98977,1e-05,1.11427]
[1778918434410,82.1,78368.47,0.0,0.98983,1e-05,1.109]
[1778918435417,82.1,78372.99,0.0,0.98987,1e-05,1.10561]
[1778918440454,82.1,78373.66,0.0,0.98987,1e-05,1.10511]
[1778918444482,82.1,78375.21,0.0,0.98988,1e-05,1.10395]
[1778918448510,82.1,78374.15,0.0,0.98988,1e-05,1.10474]
[1778918449517,82.1,78376.98,0.0,0.9899,1e-05,1.10263]
[1778918452538,82.1,78378.05,0.0,0.98991,1e-05,1.10183]
[1778918452809,82.1,78378.05,0.0,0.98991,1e-05,1.10183]
[1778918453545,82.1,78381.05,0.0,0.98993,1e-05,1.09959]
[1778918454552,82.1,78385.04,0.0,0.98996,1e-05,1.09663]
[1778918455559,82.1,78389.21,0.0,0.99,1e-05,1.09353]
[1778918456566,82.1,78393.04,0.0,0.99003,1e-05,1.09069]
[1778918457573,82.1,78395.36,0.0,0.99004,1e-05,1.08898]
[1778918459587,82.1,78397.86,0.0,0.99006,1e-05,1.08713]
[1778918463615,82.1,78385.32,0.0,0.98997,1e-05,1.09642]
[1778918464622,82.1,78380.05,0.0,0.98992,1e-05,1.10034]
[1778918465629,82.1,78377.57,0.0,0.9899,1e-05,1.10219]
[1778918466636,82.1,78376.17,0.0,0.98989,1e-05,1.10323]
[1778918467093,82.1,78376.17,0.0,0.98989,1e-05,1.10323]
[1778918467643,82.1,78375.91,0.0,0.98989,1e-05,1.10343]
[1778918468650,82.1,78378.23,0.0,0.98991,1e-05,1.1017]
[1778918469657,82.1,78379.84,0.0,0.98992,1e-05,1.1005]
[1778918474692,82.1,78378.91,0.0,0.98991,1e-05,1.10119]
[1778918480734,82.1,78378.68,0.0,0.98991,1e-05,1.10136]
[1778918485769,82.1,78378.4,0.0,0.98991,1e-05,1.10157]
[1778918487783,82.1,78380.84,0.0,0.98993,1e-05,1.09975]
[1778918491811,82.1,78380.21,0.0,0.98995,1e-05,1.09781]
[1778918492818,82.1,78368.26,0.0,0.98985,1e-05,1.10673]
[1778918493825,82.1,78367.25,0.0,0.98984,1e-05,1.10749]
[1778918494832,82.1,78364.69,0.0,0.98982,1e-05,1.10941]
[1778918502888,82.1,78365.01,0.0,0.98982,1e-05,1.10917]
[1778918505909,82.1,78363.83,0.0,0.98982,1e-05,1.11006]
[1778918510944,82.1,78362.17,0.0,0.9898,1e-05,1.1113]
[1778918515979,82.1,78361.54,0.0,0.9898,1e-05,1.11178]
[1778918522022,82.1,78362.57,0.0,0.9898,1e-05,1.111]
[1778918527063,82.1,78362.69,0.0,0.98981,1e-05,1.11091]
[1778918527160,82.1,78362.98,0.0,0.98981,1e-05,1.1107]
[1778918530078,82.1,78358.26,0.0,0.98977,1e-05,1.11425]
[1778918531085,82.1,78342.71,0.0,0.98964,1e-05,1.12601]
[1778918533100,82.1,78341.85,0.0,0.98964,1e-05,1.12666]
[1778918538134,82.1,78341.09,0.0,0.98963,1e-05,1.12724]
[1778918539063,82.1,78341.09,0.0,0.98963,1e-05,1.12724]
[1778918542162,82.1,78338.9,0.0,0.98961,1e-05,1.12891]
[1778918543169,82.1,78337.77,0.0,0.9896,1e-05,1.12977]
[1778918545183,82.1,78338.77,0.0,0.98961,1e-05,1.12901]
[1778918548204,82.1,78337.28,0.0,0.9896,1e-05,1.13014]
[1778918549211,82.1,78336.11,0.0,0.98959,1e-05,1.13104]
[1778918554246,82.1,78336.42,0.0,0.98961,1e-05,1.12835]
[1778918559281,82.1,78336.03,0.0,0.98961,1e-05,1.12864]
[1778918562302,82.1,78334.13,0.0,0.9896,1e-05,1.13009]
[1778918563309,82.1,78332.91,0.0,0.98959,1e-05,1.13102]
[1778918565323,82.1,78328.05,0.0,0.98955,1e-05,1.13473]
[1778918566330,82.1,78326.46,0.0,0.98953,1e-05,1.13595]
[1778918567337,82.1,78324.12,0.0,0.98951,1e-05,1.13774]
[1778918569809,82.1,78323.57,0.0,0.98951,1e-05,1.13816]
[1778918570358,82.1,78316.53,0.0,0.98945,1e-05,1.14357]
[1778918571365,82.1,78315.1,0.0,0.98944,1e-05,1.14467]
[1778918572372,82.1,78312.07,0.0,0.98941,1e-05,1.14701]
[1778918574386,82.1,78310.61,0.0,0.9894,1e-05,1.14814]
[1778918579423,82.09,78310.46,0.0,0.9894,1e-05,1.14782]
[1778918583451,82.09,78309.32,0.0,0.98939,1e-05,1.1487]
[1778918585465,82.09,78308.13,0.0,0.98938,1e-05,1.14962]
[1778918586472,82.09,78310.38,0.0,0.9894,1e-05,1.14788]
[1778918587479,82.09,78313.99,0.0,0.98943,1e-05,1.14509]
[1778918588486,82.09,78317.25,0.0,0.98946,1e-05,1.14258]
[1778918589493,82.09,78316.14,0.0,0.98945,1e-05,1.14344]
[1778918594528,82.09,78319.69,0.0,0.98948,1e-05,1.14071]
[1778918595535,82.09,78322.07,0.0,0.9895,1e-05,1.13888]
[1778918596542,82.09,78324.43,0.0,0.98952,1e-05,1.13707]
[1778918597074,82.09,78324.43,0.0,0.98952,1e-05,1.13707]
[1778918597549,82.09,78325.7,0.0,0.98953,1e-05,1.1361]
[1778918601577,82.09,78329.38,0.0,0.98956,1e-05,1.13328]
[1778918602584,82.09,78331.3,0.0,0.98958,1e-05,1.13182]
[1778918603591,82.09,78333.62,0.0,0.9896,1e-05,1.13005]
[1778918605605,82.09,78335.3,0.0,0.98961,1e-05,1.12877]
[1778918610640,82.09,78342.36,0.0,0.98967,1e-05,1.1234]
[1778918612654,82.09,78345.5,0.0,0.98971,1e-05,1.11858]
[1778918614668,82.09,78346.65,0.0,0.98972,1e-05,1.11771]
[1778918616683,82.09,78350.53,0.0,0.98976,1e-05,1.11478]
[1778918617690,82.09,78351.63,0.0,0.98976,1e-05,1.11395]
[1778918620711,82.09,78356.33,0.0,0.9898,1e-05,1.11041]
[1778918621718,82.09,78357.97,0.0,0.98982,1e-05,1.10918]
[1778918624739,82.09,78359.27,0.0,0.98983,1e-05,1.1082]
[1778918625746,82.09,78361.87,0.0,0.98985,1e-05,1.10625]
[1778918629774,82.09,78360.42,0.0,0.98983,1e-05,1.10734]
[1778918633802,82.09,78361.43,0.0,0.98984,1e-05,1.10658]
[1778918638837,82.09,78361.33,0.0,0.98984,1e-05,1.10666]
[1778918639844,82.09,78359.09,0.0,0.98982,1e-05,1.10834]
[1778918641858,82.09,78360.35,0.0,0.98983,1e-05,1.10739]
[1778918646893,82.09,78361.33,0.0,0.98984,1e-05,1.10666]
[1778918649914,82.09,78362.44,0.0,0.98985,1e-05,1.10583]
[1778918654949,82.09,78362.27,0.0,0.98985,1e-05,1.10596]
[1778918659984,82.09,78362.23,0.0,0.98985,1e-05,1.10598]
[1778918660991,82.09,78359.77,0.0,0.98983,1e-05,1.10783]
[1778918661998,82.09,78358.38,0.0,0.98982,1e-05,1.10887]
[1778918664012,82.09,78360.25,0.0,0.98983,1e-05,1.10747]
[1778918669049,82.09,78360.18,0.0,0.98983,1e-05,1.10752]
[1778918674084,82.09,78359.85,0.0,0.98985,1e-05,1.10535]
[1778918679120,82.09,78361.03,0.0,0.98986,1e-05,1.10446]
[1778918684155,82.09,78361.88,0.0,0.98987,1e-05,1.10383]
[1778918690197,82.09,78362.05,0.0,0.98987,1e-05,1.1037]
[1778918695234,82.09,78363.93,0.0,0.98988,1e-05,1.10229]
[1778918701276,82.09,78365.09,0.0,0.98989,1e-05,1.10143]
[1778918702283,82.09,78363.34,0.0,0.98988,1e-05,1.10274]
[1778918703291,82.09,78356.31,0.0,0.98982,1e-05,1.108]
[1778918704297,82.09,78353.42,0.0,0.9898,1e-05,1.11017]
[1778918708325,82.09,78354.21,0.0,0.98981,1e-05,1.10958]
[1778918714367,82.09,78353.36,0.0,0.9898,1e-05,1.11022]
[1778918719426,82.09,78351.84,0.0,0.98979,1e-05,1.11136]
[1778918725468,82.09,78349.62,0.0,0.98977,1e-05,1.11303]
[1778918726475,82.09,78342.45,0.0,0.98971,1e-05,1.11844]
[1778918727482,82.09,78338.89,0.0,0.98968,1e-05,1.12114]
[1778918732517,82.09,78340.05,0.0,0.98971,1e-05,1.11782]
[1778918740573,82.09,78338.61,0.0,0.9897,1e-05,1.11891]
[1778918746615,82.09,78337.86,0.0,0.9897,1e-05,1.11948]
[1778918751650,82.09,78338.98,0.0,0.9897,1e-05,1.11863]
[1778918756685,82.09,78338.24,0.0,0.9897,1e-05,1.11919]
[1778918758699,82.09,78340.83,0.0,0.98972,1e-05,1.11723]
[1778918759706,82.09,78343.13,0.0,0.98974,1e-05,1.11549]
[1778918772798,82.09,78342.91,0.0,0.98974,1e-05,1.11566]
[1778918777833,82.09,78342.94,0.0,0.98974,1e-05,1.11564]
[1778918782868,82.09,78347.35,0.0,0.98977,1e-05,1.11231]
[1778918783875,82.09,78345.39,0.0,0.98976,1e-05,1.11379]
[1778918788910,82.09,78345.78,0.0,0.98976,1e-05,1.11349]
[1778918791931,82.09,78347.38,0.0,0.98979,1e-05,1.10985]
[1778918796966,82.09,78347.01,0.0,0.98979,1e-05,1.11013]
[1778918802001,82.09,78346.63,0.0,0.98979,1e-05,1.11042]
[1778918804015,82.09,78353.52,0.0,0.98984,1e-05,1.10524]
[1778918805022,82.09,78355.67,0.0,0.98986,1e-05,1.10363]
[1778918808043,82.09,78357.57,0.0,0.98988,1e-05,1.10221]
[1778918810057,82.09,78354.3,0.0,0.98985,1e-05,1.10466]
[1778918812071,82.09,78358.08,0.0,0.98988,1e-05,1.10183]
[1778918813078,82.09,78359.42,0.0,0.98989,1e-05,1.10083]
[1778918814085,82.09,78357.25,0.0,0.98987,1e-05,1.10245]
[1778918819120,82.09,78357.3,0.0,0.98987,1e-05,1.10241]
[1778918824155,82.09,78369.34,0.0,0.98997,1e-05,1.09344]
[1778918825162,82.09,78375.02,0.0,0.99002,1e-05,1.08923]
[1778918827317,82.09,78375.49,0.0,0.99002,1e-05,1.08888]
[1778918827397,82.09,78376.43,0.0,0.99003,1e-05,1.08818]
[1778918830197,82.09,78379.33,0.0,0.99005,1e-05,1.08604]
[1778918831311,82.09,78379.33,0.0,0.99005,1e-05,1.08604]
[1778918837246,82.09,78378.54,0.0,0.99004,1e-05,1.08662]
[1778918843288,82.09,78378.77,0.0,0.99005,1e-05,1.08645]
[1778918847316,82.09,78380.02,0.0,0.99006,1e-05,1.08553]
[1778918852354,82.09,78382.84,0.0,0.9901,1e-05,1.08106]
[1778918854368,82.09,78385.07,0.0,0.99012,1e-05,1.07942]
[1778918855375,82.09,78386.1,0.0,0.99012,1e-05,1.07866]
[1778918856382,82.09,78387.75,0.0,0.99014,1e-05,1.07745]
[1778918857389,82.09,78390.3,0.0,0.99016,1e-05,1.07558]
[1778918859403,82.09,78392.39,0.0,0.99017,1e-05,1.07405]
[1778918860410,82.09,78395.03,0.0,0.99019,1e-05,1.07212]
[1778918861417,82.09,78398.84,0.0,0.99022,1e-05,1.06933]
[1778918864438,82.09,78396.99,0.0,0.99021,1e-05,1.07068]
[1778918865445,82.09,78392.17,0.0,0.99017,1e-05,1.07421]
[1778918866452,82.09,78390.62,0.0,0.99016,1e-05,1.07534]
[1778918871492,82.09,78390.74,0.0,0.99016,1e-05,1.07526]
[1778918876527,82.09,78391.94,0.0,0.99017,1e-05,1.07438]
[1778918881562,82.09,78392.12,0.0,0.99017,1e-05,1.07424]
[1778918883576,82.09,78393.15,0.0,0.99018,1e-05,1.07349]
[1778918885590,82.09,78394.4,0.0,0.99019,1e-05,1.07258]
[1778918888611,82.09,78395.65,0.0,0.9902,1e-05,1.07166]
[1778918889618,82.09,78400.91,0.0,0.99024,1e-05,1.06782]
[1778918890625,82.09,78402.12,0.0,0.99025,1e-05,1.06694]
[1778918896667,82.09,78402.38,0.0,0.99025,1e-05,1.06675]
[1778918901702,82.09,78403.26,0.0,0.99026,1e-05,1.06611]
[1778918906737,82.09,78406.32,0.0,0.99028,1e-05,1.06389]
[1778918909761,82.09,78407.56,0.0,0.99029,1e-05,1.06299]
[1778918917817,82.09,78407.57,0.0,0.99031,1e-05,1.06062]
[1778918919831,82.09,78409.72,0.0,0.99033,1e-05,1.05906]
[1778918923860,82.09,78418.0,0.0,0.99039,1e-05,1.05308]
[1778918925311,82.09,78418.05,0.0,0.99039,1e-05,1.05304]
[1778918925874,82.09,78418.08,0.0,0.99039,1e-05,1.05302]
[1778918927309,82.09,78418.11,0.0,0.99039,1e-05,1.053]
[1778918927888,82.09,78419.25,0.0,0.9904,1e-05,1.05218]
[1778918928895,82.09,78412.47,0.0,0.99035,1e-05,1.05707]
[1778918929902,82.09,78410.58,0.0,0.99034,1e-05,1.05844]
[1778918934937,82.09,78411.1,0.0,0.99034,1e-05,1.05806]
[1778918937958,82.09,78413.49,0.0,0.99036,1e-05,1.05633]
[1778918939972,82.09,78415.02,0.0,0.99037,1e-05,1.05523]
[1778918942993,82.09,78413.58,0.0,0.99036,1e-05,1.05627]
[1778918947021,82.09,78415.78,0.0,0.99038,1e-05,1.05468]
[1778918951049,82.09,78414.71,0.0,0.99037,1e-05,1.05545]
[1778918956084,82.09,78414.63,0.0,0.99037,1e-05,1.05551]
[1778918959310,82.09,78414.7,0.0,0.99037,1e-05,1.05546]
[1778918960112,82.09,78415.36,0.0,0.99037,1e-05,1.05498]
[1778918962126,82.09,78417.0,0.0,0.99038,1e-05,1.0538]
[1778918963310,82.09,78416.43,0.0,0.99038,1e-05,1.05421]
[1778918964140,82.09,78416.51,0.0,0.99038,1e-05,1.05415]
[1778918969175,82.09,78416.61,0.0,0.99038,1e-05,1.05408]
[1778918977231,82.09,78416.53,0.0,0.9904,1e-05,1.05179]
[1778918982266,82.09,78417.06,0.0,0.99041,1e-05,1.05141]
[1778918991329,82.09,78417.34,0.0,0.99041,1e-05,1.05121]
[1778919001399,82.09,78417.15,0.0,0.99041,1e-05,1.05135]
[1778919002406,82.09,78409.55,0.0,0.99035,1e-05,1.05683]
[1778919003413,82.09,78406.4,0.0,0.99032,1e-05,1.05911]
[1778919005317,82.09,78406.42,0.0,0.99032,1e-05,1.05909]
[1778919005427,82.09,78406.37,0.0,0.99032,1e-05,1.05913]
[1778919008448,82.09,78405.18,0.0,0.99031,1e-05,1.05999]
[1778919015497,82.09,78405.48,0.0,0.99032,1e-05,1.05977]
[1778919017511,82.09,78407.04,0.0,0.99033,1e-05,1.05864]
[1778919022549,82.09,78407.66,0.0,0.99033,1e-05,1.0582]
[1778919026577,82.09,78409.9,0.0,0.99035,1e-05,1.05658]
[1778919032619,82.09,78409.83,0.0,0.99037,1e-05,1.05427]
[1778919033626,82.09,78408.72,0.0,0.99036,1e-05,1.05507]
[1778919039668,82.09,78409.08,0.0,0.99037,1e-05,1.05481]
[1778919047724,82.09,78409.73,0.0,0.99037,1e-05,1.05434]
[1778919052759,82.09,78409.73,0.0,0.99037,1e-05,1.05434]
[1778919054773,82.09,78412.25,0.0,0.99039,1e-05,1.05253]
[1778919055780,82.09,78413.8,0.0,0.9904,1e-05,1.05141]
[1778919057794,82.09,78414.97,0.0,0.99041,1e-05,1.05057]
[1778919062829,82.09,78415.1,0.0,0.99041,1e-05,1.05047]
[1778919065850,82.09,78412.47,0.0,0.99039,1e-05,1.05237]
[1778919066857,82.09,78407.86,0.0,0.99036,1e-05,1.05569]
[1778919067864,82.09,78405.32,0.0,0.99034,1e-05,1.05753]
[1778919072899,82.09,78405.72,0.0,0.99034,1e-05,1.05724]
[1778919077935,82.09,78405.88,0.0,0.99034,1e-05,1.05713]
[1778919088005,82.09,78405.16,0.0,0.99034,1e-05,1.05765]
[1778919093040,82.09,78404.84,0.0,0.99035,1e-05,1.05552]
[1778919098075,82.09,78405.0,0.0,0.99035,1e-05,1.05541]
[1778919108145,82.09,78404.88,0.0,0.99035,1e-05,1.05549]
[1778919118215,82.09,78408.19,0.0,0.99038,1e-05,1.0531]
[1778919123250,82.09,78407.95,0.0,0.99038,1e-05,1.05328]
[1778919125264,82.09,78409.77,0.0,0.99039,1e-05,1.05196]
[1778919126271,82.09,78412.05,0.0,0.99041,1e-05,1.05032]
[1778919135334,82.09,78410.09,0.0,0.99039,1e-05,1.05173]
[1778919144397,82.09,78409.95,0.0,0.99039,1e-05,1.05183]
[1778919151446,82.09,78412.37,0.0,0.99043,1e-05,1.04774]
[1778919156481,82.09,78412.58,0.0,0.99043,1e-05,1.04759]
[1778919157488,82.09,78410.18,0.0,0.99042,1e-05,1.04932]
[1778919163310,82.09,78410.54,0.0,0.99042,1e-05,1.04906]
[1778919163313,82.09,78415.6,0.0,0.99046,1e-05,1.04543]
[1778919163530,82.09,78424.78,0.0,0.99053,1e-05,1.03886]
[1778919164537,82.09,78427.15,0.0,0.99054,1e-05,1.03717]
[1778919165544,82.09,78429.56,0.0,0.99056,1e-05,1.03545]
[1778919170579,82.09,78431.09,0.0,0.99057,1e-05,1.03437]
[1778919175614,82.09,78431.17,0.0,0.99057,1e-05,1.03431]
[1778919181657,82.09,78431.22,0.0,0.99057,1e-05,1.03427]
[1778919183671,82.09,78433.28,0.0,0.99059,1e-05,1.03281]
[1778919186692,82.09,78439.3,0.0,0.99064,1e-05,1.02854]
[1778919192734,82.09,78438.62,0.0,0.99063,1e-05,1.02902]
[1778919197769,82.09,78439.07,0.0,0.99063,1e-05,1.02871]
[1778919202805,82.09,78436.41,0.0,0.99061,1e-05,1.03059]
[1778919203811,82.09,78427.56,0.0,0.99055,1e-05,1.03688]
[1778919205825,82.09,78427.44,0.0,0.99055,1e-05,1.03696]
[1778919211867,82.09,78425.62,0.0,0.99055,1e-05,1.03593]
[1778919212874,82.09,78419.57,0.0,0.99051,1e-05,1.04025]
[1778919214057,82.09,78419.57,0.0,0.99051,1e-05,1.04025]
[1778919214159,82.09,78417.28,0.0,0.99049,1e-05,1.04188]
[1778919214888,82.09,78414.99,0.0,0.99047,1e-05,1.04352]
[1778919219923,82.09,78414.89,0.0,0.99047,1e-05,1.04359]
[1778919220930,82.09,78411.67,0.0,0.99045,1e-05,1.0459]
[1778919221937,82.09,78410.37,0.0,0.99044,1e-05,1.04684]
[1778919226972,82.09,78411.05,0.0,0.99044,1e-05,1.04635]
[1778919232014,82.09,78410.02,0.0,0.99043,1e-05,1.04709]
[1778919239067,82.09,78409.65,0.0,0.99043,1e-05,1.04735]
[1778919240074,82.09,78406.48,0.0,0.99041,1e-05,1.04963]
[1778919241081,82.09,78402.98,0.0,0.99038,1e-05,1.05215]
[1778919243095,82.09,78401.89,0.0,0.99037,1e-05,1.05294]
[1778919248130,82.09,78401.75,0.0,0.99037,1e-05,1.05304]
[1778919249137,82.09,78403.04,0.0,0.99038,1e-05,1.05211]
[1778919250144,82.09,78401.93,0.0,0.99037,1e-05,1.05291]
[1778919256186,82.09,78400.88,0.0,0.99036,1e-05,1.05367]
[1778919262228,82.09,78400.93,0.0,0.99036,1e-05,1.05363]
[1778919267263,82.09,78398.66,0.0,0.99035,1e-05,1.05527]
[1778919272298,82.09,78398.3,0.0,0.99037,1e-05,1.05318]
[1778919274312,82.09,78391.31,0.0,0.99031,1e-05,1.05823]
[1778919275319,82.09,78389.44,0.0,0.9903,1e-05,1.05959]
[1778919276327,82.09,78392.11,0.0,0.99032,1e-05,1.05765]
[1778919280355,82.09,78393.45,0.0,0.99033,1e-05,1.05668]
[1778919284383,82.09,78391.77,0.0,0.99031,1e-05,1.0579]
[1778919288411,82.09,78389.71,0.0,0.9903,1e-05,1.05939]
[1778919293446,82.09,78392.53,0.0,0.99032,1e-05,1.05735]
[1778919298481,82.09,78392.63,0.0,0.99032,1e-05,1.05728]
[1778919302509,82.09,78393.73,0.0,0.99033,1e-05,1.05648]
[1778919307544,82.09,78393.09,0.0,0.99033,1e-05,1.05694]
[1778919311572,82.09,78394.83,0.0,0.99034,1e-05,1.05569]
[1778919318621,82.09,78395.34,0.0,0.99034,1e-05,1.05532]
[1778919319628,82.09,78396.44,0.0,0.99035,1e-05,1.05452]
[1778919321642,82.09,78394.26,0.0,0.99033,1e-05,1.0561]
[1778919326677,82.09,78394.15,0.0,0.99033,1e-05,1.05618]
[1778919331712,82.09,78394.32,0.0,0.99036,1e-05,1.05369]
[1778919332719,82.09,78395.93,0.0,0.99037,1e-05,1.05253]
[1778919340775,82.09,78395.64,0.0,0.99037,1e-05,1.05274]
[1778919345810,82.09,78395.67,0.0,0.99037,1e-05,1.05272]
[1778919347824,82.09,78397.91,0.0,0.99038,1e-05,1.0511]
[1778919352859,82.09,78397.91,0.0,0.99038,1e-05,1.0511]
[1778919353866,82.09,78395.67,0.0,0.99037,1e-05,1.05272]
[1778919358901,82.09,78395.6,0.0,0.99037,1e-05,1.05277]
[1778919371992,82.09,78395.79,0.0,0.99037,1e-05,1.05263]
[1778919377027,82.09,78396.79,0.0,0.99037,1e-05,1.05191]
[1778919382063,82.09,78396.97,0.0,0.99038,1e-05,1.05178]
[1778919384077,82.09,78398.48,0.0,0.99039,1e-05,1.05069]
[1778919388105,82.09,78400.72,0.0,0.9904,1e-05,1.04908]
[1778919393140,82.09,78400.49,0.0,0.99042,1e-05,1.04689]
[1778919398175,82.09,78399.76,0.0,0.99042,1e-05,1.04742]
[1778919403210,82.09,78399.77,0.0,0.99042,1e-05,1.04741]
[1778919408245,82.09,78400.25,0.0,0.99042,1e-05,1.04707]
[1778919413280,82.09,78400.85,0.0,0.99043,1e-05,1.04663]
[1778919420329,82.09,78400.43,0.0,0.99042,1e-05,1.04694]
[1778919425364,82.09,78400.47,0.0,0.99042,1e-05,1.04691]
[1778919431406,82.09,78400.54,0.0,0.99042,1e-05,1.04686]
[1778919437448,82.09,78400.46,0.0,0.99042,1e-05,1.04691]
[1778919444497,82.09,78400.51,0.0,0.99042,1e-05,1.04688]
[1778919449533,82.09,78400.36,0.0,0.99042,1e-05,1.04699]
[1778919454568,82.09,78400.16,0.0,0.99044,1e-05,1.04478]
[1778919460610,82.09,78395.5,0.0,0.99041,1e-05,1.04813]
[1778919463631,82.09,78394.38,0.0,0.9904,1e-05,1.04894]
[1778919468666,82.09,78394.26,0.0,0.9904,1e-05,1.04902]
[1778919470680,82.09,78391.98,0.0,0.99038,1e-05,1.05067]
[1778919475715,82.09,78390.99,0.0,0.99037,1e-05,1.05138]
[1778919477729,82.09,78392.06,0.0,0.99038,1e-05,1.05061]
[1778919482764,82.09,78394.8,0.0,0.9904,1e-05,1.04864]
[1778919486792,82.09,78399.02,0.0,0.99043,1e-05,1.0456]
[1778919489813,82.09,78400.8,0.0,0.99045,1e-05,1.04432]
[1778919492834,82.09,78399.81,0.0,0.99044,1e-05,1.04503]
[1778919503911,82.09,78399.73,0.0,0.99044,1e-05,1.04509]
[1778919508946,82.09,78399.3,0.0,0.99044,1e-05,1.0454]
[1778919513981,82.09,78399.47,0.0,0.99046,1e-05,1.04293]
[1778919519016,82.09,78399.65,0.0,0.99046,1e-05,1.0428]
[1778919526067,82.09,78399.57,0.0,0.99046,1e-05,1.04286]
[1778919531103,82.09,78399.95,0.0,0.99046,1e-05,1.04259]
[1778919534124,82.09,78397.54,0.0,0.99044,1e-05,1.04431]
[1778919539159,82.09,78395.17,0.0,0.99042,1e-05,1.04602]
[1778919542180,82.09,78393.21,0.0,0.99041,1e-05,1.04743]
[1778919544194,82.09,78391.15,0.0,0.99039,1e-05,1.04891]
[1778919545201,82.09,78389.92,0.0,0.99038,1e-05,1.0498]
[1778919551243,82.09,78390.3,0.0,0.99039,1e-05,1.04952]
[1778919552250,82.09,78391.69,0.0,0.9904,1e-05,1.04852]
[1778919557285,82.09,78391.95,0.0,0.9904,1e-05,1.04833]
[1778919562320,82.09,78392.02,0.0,0.9904,1e-05,1.04828]
[1778919568362,82.09,78393.49,0.0,0.99041,1e-05,1.04723]
[1778919574404,82.09,78393.9,0.0,0.99044,1e-05,1.04458]
[1778919578433,82.09,78392.38,0.0,0.99042,1e-05,1.04567]
[1778919583467,82.09,78391.97,0.0,0.99042,1e-05,1.04597]
[1778919588502,82.09,78394.19,0.0,0.99044,1e-05,1.04437]
[1778919589509,82.09,78397.5,0.0,0.99046,1e-05,1.042]
[1778919591523,82.09,78396.38,0.0,0.99045,1e-05,1.0428]
[1778919596558,82.09,78396.94,0.0,0.99046,1e-05,1.0424]
[1778919601593,82.09,78396.86,0.0,0.99046,1e-05,1.04245]
[1778919608642,82.09,78396.83,0.0,0.99046,1e-05,1.04248]
[1778919611663,82.09,78394.59,0.0,0.99044,1e-05,1.04408]
[1778919612670,82.09,78390.24,0.0,0.99041,1e-05,1.04721]
[1778919613677,82.09,78387.49,0.0,0.99039,1e-05,1.04919]
[1778919617706,82.09,78389.89,0.0,0.9904,1e-05,1.04746]
[1778919620726,82.09,78382.46,0.0,0.99035,1e-05,1.05282]
[1778919621733,82.09,78376.09,0.0,0.9903,1e-05,1.05744]
[1778919623747,82.09,78372.35,0.0,0.99027,1e-05,1.06015]
[1778919626768,82.09,78368.04,0.0,0.99024,1e-05,1.06329]
[1778919627775,82.09,78365.39,0.0,0.99021,1e-05,1.06523]
[1778919629312,82.09,78364.85,0.0,0.99021,1e-05,1.06562]
[1778919629789,82.09,78365.57,0.0,0.99022,1e-05,1.06509]
[1778919631309,82.09,78365.05,0.0,0.99021,1e-05,1.06547]
[1778919634824,82.09,78362.83,0.0,0.99022,1e-05,1.06471]
[1778919641873,82.09,78363.1,0.0,0.99022,1e-05,1.06452]
[1778919646908,82.09,78359.78,0.0,0.99019,1e-05,1.06694]
[1778919647915,82.09,78353.33,0.0,0.99014,1e-05,1.07167]
[1778919648922,82.09,78350.92,0.0,0.99012,1e-05,1.07344]
[1778919651943,82.09,78349.8,0.0,0.99011,1e-05,1.07426]
[1778919652950,82.09,78347.15,0.0,0.99009,1e-05,1.07621]
[1778919655971,82.09,78341.97,0.0,0.99005,1e-05,1.08003]
[1778919656978,82.09,78340.91,0.0,0.99004,1e-05,1.08081]
[1778919662013,82.09,78342.24,0.0,0.99005,1e-05,1.07983]
[1778919663021,82.09,78344.66,0.0,0.99007,1e-05,1.07805]
[1778919664027,82.09,78345.88,0.0,0.99008,1e-05,1.07715]
[1778919666041,82.09,78348.97,0.0,0.99011,1e-05,1.07487]
[1778919667560,82.09,78348.97,0.0,0.99011,1e-05,1.07487]
[1778919667637,82.09,78350.58,0.0,0.99012,1e-05,1.07369]
[1778919668055,82.09,78352.28,0.0,0.99013,1e-05,1.07244]
[1778919669309,82.09,78352.28,0.0,0.99013,1e-05,1.07244]
[1778919669320,82.09,78354.96,0.0,0.99015,1e-05,1.07047]
[1778919675573,82.09,78355.17,0.0,0.99016,1e-05,1.07032]
[1778919677118,82.09,78357.59,0.0,0.99017,1e-05,1.06854]
[1778919680139,82.09,78355.75,0.0,0.99016,1e-05,1.06989]
[1778919684167,82.09,78357.97,0.0,0.99018,1e-05,1.06827]
[1778919687189,82.09,78360.35,0.0,0.9902,1e-05,1.06652]
[1778919692224,82.09,78359.77,0.0,0.99021,1e-05,1.06456]
[1778919697259,82.09,78359.88,0.0,0.99021,1e-05,1.06448]
[1778919705315,82.09,78359.84,0.0,0.99021,1e-05,1.06451]
[1778919710350,82.09,78357.85,0.0,0.9902,1e-05,1.06597]
[1778919714817,82.09,78357.85,0.0,0.9902,1e-05,1.06597]
[1778919715057,82.09,78357.85,0.0,0.9902,1e-05,1.06597]
[1778919720420,82.09,78357.85,0.0,0.9902,1e-05,1.06597]
[1778919722953,82.09,78357.92,0.0,0.9902,1e-05,1.06592]
[1778919723061,82.09,78357.92,0.0,0.9902,1e-05,1.06592]
[1778919730490,82.09,78358.45,0.0,0.9902,1e-05,1.06553]
[1778919732504,82.09,78359.44,0.0,0.99021,1e-05,1.0648]
[1778919733060,82.09,78359.44,0.0,0.99021,1e-05,1.0648]
[1778919733314,82.09,78359.44,0.0,0.99021,1e-05,1.0648]
[1778919736532,82.09,78360.7,0.0,0.99022,1e-05,1.06388]
[1778919737248,82.09,78360.7,0.0,0.99022,1e-05,1.06388]
[1778919737310,82.09,78360.7,0.0,0.99022,1e-05,1.06388]
[1778919738563,82.09,78368.77,0.0,0.99028,1e-05,1.05801]
[1778919739570,82.09,78376.11,0.0,0.99034,1e-05,1.05269]
[1778919740790,82.09,78376.11,0.0,0.99034,1e-05,1.05269]
[1778919740809,82.09,78376.11,0.0,0.99034,1e-05,1.05269]
[1778919740892,82.09,78379.27,0.0,0.99036,1e-05,1.0504]
[1778919742592,82.09,78380.45,0.0,0.99037,1e-05,1.04955]
[1778919744596,82.09,78380.66,0.0,0.99038,1e-05,1.0494]
[1778919744882,82.09,78384.78,0.0,0.99041,1e-05,1.04643]
[1778919745614,82.09,78386.24,0.0,0.99042,1e-05,1.04538]
[1778919747066,82.09,78386.67,0.0,0.99042,1e-05,1.04507]
[1778919747313,82.09,78386.67,0.0,0.99042,1e-05,1.04507]
[1778919747628,82.09,78386.84,0.0,0.99042,1e-05,1.04495]
[1778919751656,82.09,78387.32,0.0,0.99045,1e-05,1.04225]
[1778919756691,82.09,78387.24,0.0,0.99045,1e-05,1.04231]
[1778919758705,82.09,78385.02,0.0,0.99043,1e-05,1.0439]
[1778919760757,82.09,78384.88,0.0,0.99043,1e-05,1.044]
[1778919760809,82.09,78384.88,0.0,0.99043,1e-05,1.044]
[1778919761726,82.09,78382.17,0.0,0.99041,1e-05,1.04595]
[1778919762717,82.09,78382.17,0.0,0.99041,1e-05,1.04595]
[1778919762811,82.09,78382.17,0.0,0.99041,1e-05,1.04595]
[1778919762928,82.09,78382.03,0.0,0.99041,1e-05,1.04605]
[1778919768712,82.09,78381.77,0.0,0.9904,1e-05,1.04624]
[1778919768811,82.09,78381.77,0.0,0.9904,1e-05,1.04624]
[1778919770789,82.09,78379.47,0.0,0.99039,1e-05,1.0479]
[1778919772413,82.09,78379.05,0.0,0.99038,1e-05,1.0482]
[1778919772566,82.09,78379.05,0.0,0.99038,1e-05,1.0482]
[1778919772803,82.09,78378.01,0.0,0.99038,1e-05,1.04895]
[1778919773180,82.09,78378.01,0.0,0.99038,1e-05,1.04895]
[1778919773311,82.09,78378.01,0.0,0.99038,1e-05,1.04895]
[1778919776831,82.09,78372.7,0.0,0.99033,1e-05,1.05279]
[1778919777419,82.09,78372.7,0.0,0.99033,1e-05,1.05279]
[1778919777566,82.09,78372.7,0.0,0.99033,1e-05,1.05279]
[1778919777838,82.09,78372.84,0.0,0.99034,1e-05,1.05269]
[1778919779445,82.09,78372.95,0.0,0.99034,1e-05,1.05261]
[1778919779558,82.09,78372.95,0.0,0.99034,1e-05,1.05261]
[1778919781868,82.09,78369.42,0.0,0.99031,1e-05,1.05517]
[1778919782875,82.09,78367.09,0.0,0.99029,1e-05,1.05686]
[1778919788917,82.09,78367.48,0.0,0.99029,1e-05,1.05657]
[1778919790931,82.09,78365.29,0.0,0.99028,1e-05,1.05816]
[1778919791998,82.09,78365.29,0.0,0.99028,1e-05,1.05816]
[1778919792060,82.09,78365.19,0.0,0.99028,1e-05,1.05824]
[1778919792994,82.09,78365.19,0.0,0.99028,1e-05,1.05824]
[1778919793060,82.09,78365.23,0.0,0.99028,1e-05,1.05821]
[1778919794959,82.09,78365.17,0.0,0.99028,1e-05,1.05825]
[1778919802008,82.09,78365.38,0.0,0.99028,1e-05,1.0581]
[1778919805878,82.09,78364.95,0.0,0.99027,1e-05,1.05841]
[1778919806061,82.09,78364.95,0.0,0.99027,1e-05,1.05841]
[1778919811071,82.09,78360.83,0.0,0.99026,1e-05,1.05903]
[1778919813255,82.09,78359.41,0.0,0.99025,1e-05,1.06006]
[1778919813310,82.09,78359.41,0.0,0.99025,1e-05,1.06006]
[1778919813930,82.09,78359.41,0.0,0.99025,1e-05,1.06006]
[1778919814018,82.09,78358.86,0.0,0.99025,1e-05,1.06046]
[1778919814092,82.09,78356.09,0.0,0.99023,1e-05,1.06248]
[1778919818120,82.09,78359.39,0.0,0.99025,1e-05,1.06008]
[1778919819357,82.09,78359.39,0.0,0.99025,1e-05,1.06008]
[1778919819560,82.09,78359.39,0.0,0.99025,1e-05,1.06008]
[1778919819599,82.09,78362.35,0.0,0.99028,1e-05,1.05792]
[1778919826273,82.09,78362.76,0.0,0.99028,1e-05,1.05763]
[1778919828190,82.09,78369.25,0.0,0.99033,1e-05,1.05292]
[1778919829967,82.09,78369.25,0.0,0.99033,1e-05,1.05292]
[1778919830060,82.09,78369.25,0.0,0.99033,1e-05,1.05292]
[1778919830708,82.09,78369.62,0.0,0.99033,1e-05,1.05265]
[1778919830820,82.09,78369.62,0.0,0.99033,1e-05,1.05265]
[1778919830910,82.09,78369.67,0.0,0.99033,1e-05,1.05261]
[1778919837253,82.09,78371.37,0.0,0.99035,1e-05,1.05138]
[1778919841282,82.09,78374.1,0.0,0.99037,1e-05,1.04941]
[1778919842289,82.09,78377.32,0.0,0.99039,1e-05,1.04709]
[1778919843959,82.09,78377.32,0.0,0.99039,1e-05,1.04709]
[1778919844059,82.09,78377.32,0.0,0.99039,1e-05,1.04709]
[1778919846317,82.09,78381.47,0.0,0.99042,1e-05,1.0441]
[1778919851029,82.09,78381.69,0.0,0.99042,1e-05,1.04394]
[1778919851059,82.09,78381.69,0.0,0.99042,1e-05,1.04394]
[1778919851688,82.09,78381.72,0.0,0.99043,1e-05,1.04392]
[1778919851809,82.09,78381.72,0.0,0.99043,1e-05,1.04392]
[1778919851910,82.09,78381.72,0.0,0.99043,1e-05,1.04392]
[1778919859408,82.09,78381.67,0.0,0.99042,1e-05,1.04396]
[1778919862429,82.09,78383.85,0.0,0.99044,1e-05,1.04239]
[1778919865316,82.09,78385.7,0.0,0.99046,1e-05,1.04106]
[1778919865565,82.09,78385.7,0.0,0.99046,1e-05,1.04106]
[1778919871492,82.09,78387.41,0.0,0.99049,1e-05,1.03749]
[1778919872983,82.09,78387.41,0.0,0.99049,1e-05,1.03749]
[1778919873062,82.09,78387.41,0.0,0.99049,1e-05,1.03749]
[1778919873353,82.09,78387.68,0.0,0.99049,1e-05,1.0373]
[1778919873566,82.09,78387.68,0.0,0.99049,1e-05,1.0373]
[1778919873618,82.09,78387.33,0.0,0.99049,1e-05,1.03755]
[1778919874513,82.09,78383.85,0.0,0.99046,1e-05,1.04004]
[1778919875520,82.09,78381.2,0.0,0.99044,1e-05,1.04194]
[1778919880555,82.09,78381.35,0.0,0.99044,1e-05,1.04183]
[1778919882569,82.09,78383.45,0.0,0.99046,1e-05,1.04033]
[1778919884231,82.09,78383.7,0.0,0.99046,1e-05,1.04015]
[1778919884312,82.09,78383.7,0.0,0.99046,1e-05,1.04015]
[1778919892643,82.09,78383.77,0.0,0.99046,1e-05,1.0401]
[1778919899692,82.09,78383.81,0.0,0.99046,1e-05,1.04007]
[1778919901848,82.09,78383.81,0.0,0.99046,1e-05,1.04007]
[1778919902065,82.09,78383.81,0.0,0.99046,1e-05,1.04007]
[1778919902985,82.09,78383.63,0.0,0.99046,1e-05,1.0402]
[1778919903060,82.09,78383.63,0.0,0.99046,1e-05,1.0402]
[1778919903082,82.09,78383.63,0.0,0.99046,1e-05,1.0402]
[1778919911776,82.09,78383.69,0.0,0.99046,1e-05,1.04016]
[1778919916811,82.09,78383.69,0.0,0.99046,1e-05,1.04016]
[1778919921846,82.09,78383.7,0.0,0.99046,1e-05,1.04015]
[1778919923860,82.09,78374.76,0.0,0.99039,1e-05,1.04657]
[1778919924867,82.09,78374.87,0.0,0.99039,1e-05,1.04649]
[1778919925976,82.09,78374.87,0.0,0.99039,1e-05,1.04649]
[1778919926060,82.09,78374.87,0.0,0.99039,1e-05,1.04649]
[1778919931916,82.09,78375.59,0.0,0.99042,1e-05,1.04362]
[1778919937332,82.09,78375.74,0.0,0.99042,1e-05,1.04351]
[1778919937561,82.09,78375.74,0.0,0.99042,1e-05,1.04351]
[1778919938406,82.09,78375.87,0.0,0.99042,1e-05,1.04342]
[1778919938561,82.09,78375.87,0.0,0.99042,1e-05,1.04342]
[1778919941986,82.09,78373.63,0.0,0.9904,1e-05,1.04503]
[1778919947021,82.09,78373.67,0.0,0.99041,1e-05,1.045]
[1778919953064,82.09,78373.4,0.0,0.9904,1e-05,1.04519]
[1778919955078,82.09,78370.71,0.0,0.99038,1e-05,1.04713]
[1778919955611,82.09,78370.71,0.0,0.99038,1e-05,1.04713]
[1778919955808,82.09,78370.71,0.0,0.99038,1e-05,1.04713]
[1778919956085,82.09,78367.3,0.0,0.99036,1e-05,1.04959]
[1778919958099,82.09,78364.09,0.0,0.99033,1e-05,1.05192]
[1778919959961,82.09,78362.73,0.0,0.99032,1e-05,1.0529]
[1778919960060,82.09,78362.73,0.0,0.99032,1e-05,1.0529]
[1778919960113,82.09,78362.27,0.0,0.99032,1e-05,1.05323]
[1778919963765,82.09,78363.1,0.0,0.99032,1e-05,1.05263]
[1778919963809,82.09,78363.1,0.0,0.99032,1e-05,1.05263]
[1778919968997,82.09,78363.96,0.0,0.99033,1e-05,1.05201]
[1778919976226,82.09,78363.96,0.0,0.99033,1e-05,1.05201]
[1778919981261,82.09,78364.08,0.0,0.99033,1e-05,1.05192]
[1778919986296,82.09,78363.5,0.0,0.99033,1e-05,1.05234]
[1778919991331,82.09,78363.57,0.0,0.99035,1e-05,1.04992]
[1778919993635,82.09,78363.71,0.0,0.99035,1e-05,1.04982]
[1778919993812,82.09,78363.71,0.0,0.99035,1e-05,1.04982]
[1778919995210,82.09,78364.79,0.0,0.99036,1e-05,1.04904]
[1778919995311,82.09,78364.69,0.0,0.99036,1e-05,1.04911]
[1778919995359,82.09,78364.73,0.0,0.99036,1e-05,1.04908]
[1778919999387,82.09,78367.0,0.0,0.99037,1e-05,1.04745]
[1778920000394,82.09,78364.73,0.0,0.99036,1e-05,1.04908]
[1778920007443,82.09,78364.78,0.0,0.99036,1e-05,1.04905]
[1778920012949,82.09,78364.5,0.0,0.99036,1e-05,1.04925]
[1778920013065,82.09,78364.5,0.0,0.99036,1e-05,1.04925]
[1778920019527,82.09,78364.91,0.0,0.99036,1e-05,1.04895]
[1778920020499,82.09,78364.91,0.0,0.99036,1e-05,1.04895]
[1778920020563,82.09,78364.91,0.0,0.99036,1e-05,1.04895]
[1778920022510,82.09,78365.18,0.0,0.99036,1e-05,1.04876]
[1778920022564,82.09,78365.18,0.0,0.99036,1e-05,1.04876]
[1778920022604,82.09,78367.82,0.0,0.99038,1e-05,1.04685]
[1778920028590,82.09,78367.89,0.0,0.99038,1e-05,1.0468]
[1778920032750,82.09,78368.1,0.0,0.99038,1e-05,1.04665]
[1778920032811,82.09,78368.1,0.0,0.99038,1e-05,1.04665]
[1778920038660,82.09,78367.97,0.0,0.99038,1e-05,1.04675]
[1778920046716,82.09,78368.52,0.0,0.99039,1e-05,1.04635]
[1778920049169,82.09,78369.04,0.0,0.99039,1e-05,1.04597]
[1778920049311,82.09,78370.12,0.0,0.9904,1e-05,1.0452]
[1778920050694,82.09,78369.79,0.0,0.9904,1e-05,1.04543]
[1778920050809,82.09,78369.79,0.0,0.9904,1e-05,1.04543]
[1778920050911,82.09,78369.77,0.0,0.9904,1e-05,1.04545]
[1778920051751,82.09,78369.78,0.0,0.99042,1e-05,1.04308]
[1778920054772,82.09,78367.4,0.0,0.9904,1e-05,1.04479]
[1778920056164,82.09,78367.4,0.0,0.9904,1e-05,1.04479]
[1778920056311,82.09,78367.36,0.0,0.9904,1e-05,1.04482]
[1778920061821,82.09,78367.72,0.0,0.9904,1e-05,1.04456]
[1778920071891,82.09,78367.72,0.0,0.9904,1e-05,1.04456]
[1778920073416,82.09,78367.72,0.0,0.9904,1e-05,1.04456]
[1778920073561,82.09,78367.72,0.0,0.9904,1e-05,1.04456]
[1778920074651,82.09,78367.72,0.0,0.9904,1e-05,1.04456]
[1778920074810,82.09,78367.72,0.0,0.9904,1e-05,1.04456]
[1778920074911,82.09,78367.72,0.0,0.9904,1e-05,1.04456]
[1778920081962,82.09,78367.58,0.0,0.9904,1e-05,1.04466]
[1778920082969,82.09,78369.99,0.0,0.99042,1e-05,1.04293]
[1778920088006,82.09,78369.67,0.0,0.99042,1e-05,1.04316]
[1778920090019,82.09,78367.43,0.0,0.9904,1e-05,1.04477]
[1778920095055,82.09,78367.14,0.0,0.9904,1e-05,1.04498]
[1778920101097,82.09,78367.01,0.0,0.9904,1e-05,1.04508]
[1778920107139,82.09,78366.91,0.0,0.99039,1e-05,1.04515]
[1778920113181,82.09,78367.34,0.0,0.99042,1e-05,1.04248]
[1778920113687,82.09,78367.34,0.0,0.99042,1e-05,1.04248]
[1778920113815,82.09,78367.34,0.0,0.99042,1e-05,1.04248]
[1778920123252,82.09,78371.76,0.0,0.99045,1e-05,1.0393]
[1778920123456,82.09,78371.76,0.0,0.99045,1e-05,1.0393]
[1778920123561,82.09,78371.76,0.0,0.99045,1e-05,1.0393]
[1778920124855,82.09,78371.98,0.0,0.99045,1e-05,1.03914]
[1778920125062,82.09,78371.98,0.0,0.99045,1e-05,1.03914]
[1778920125266,82.09,78371.83,0.0,0.99045,1e-05,1.03925]
[1778920133323,82.09,78372.35,0.0,0.99046,1e-05,1.03888]
[1778920136344,82.09,78374.52,0.0,0.99047,1e-05,1.03732]
[1778920137715,82.09,78374.52,0.0,0.99047,1e-05,1.03732]
[1778920137817,82.09,78374.52,0.0,0.99047,1e-05,1.03732]
[1778920143399,82.09,78374.59,0.0,0.99047,1e-05,1.03727]
[1778920143560,82.09,78374.59,0.0,0.99047,1e-05,1.03727]
[1778920144033,82.09,78374.59,0.0,0.99047,1e-05,1.03727]
[1778920144062,82.09,78374.59,0.0,0.99047,1e-05,1.03727]
[1778920144124,82.09,78374.59,0.0,0.99047,1e-05,1.03727]
[1778920144401,82.09,78377.19,0.0,0.99049,1e-05,1.03541]
[1778920145407,82.09,78379.68,0.0,0.99051,1e-05,1.03363]
[1778920146561,82.09,78379.68,0.0,0.99051,1e-05,1.03363]
[1778920146808,82.09,78379.68,0.0,0.99051,1e-05,1.03363]
[1778920147918,82.09,78379.69,0.0,0.99051,1e-05,1.03363]
[1778920148064,82.09,78379.69,0.0,0.99051,1e-05,1.03363]
[1778920148140,82.09,78379.69,0.0,0.99051,1e-05,1.03363]
[1778920153852,82.09,78378.59,0.0,0.99051,1e-05,1.03441]
[1778920154061,82.09,78378.59,0.0,0.99051,1e-05,1.03441]
[1778920156261,82.09,78377.81,0.0,0.9905,1e-05,1.03497]
[1778920156308,82.09,78377.81,0.0,0.9905,1e-05,1.03497]
[1778920156362,82.09,78375.71,0.0,0.99048,1e-05,1.03647]
[1778920156487,82.09,78368.43,0.0,0.99043,1e-05,1.04169]
[1778920158564,82.09,78367.28,0.0,0.99042,1e-05,1.04252]
[1778920158812,82.09,78367.28,0.0,0.99042,1e-05,1.04252]
[1778920158881,82.09,78367.06,0.0,0.99042,1e-05,1.04268]
[1778920159926,82.09,78367.06,0.0,0.99042,1e-05,1.04268]
[1778920160062,82.09,78367.06,0.0,0.99042,1e-05,1.04268]
[1778920160515,82.09,78370.92,0.0,0.99045,1e-05,1.0399]
[1778920166557,82.09,78372.28,0.0,0.99046,1e-05,1.03893]
[1778920168930,82.09,78372.35,0.0,0.99046,1e-05,1.03888]
[1778920169063,82.09,78372.35,0.0,0.99046,1e-05,1.03888]
[1778920169159,82.09,78372.39,0.0,0.99046,1e-05,1.03885]
[1778920173606,82.09,78372.35,0.0,0.99048,1e-05,1.03653]
[1778920175313,82.09,78372.35,0.0,0.99048,1e-05,1.03653]
[1778920181662,82.09,78372.56,0.0,0.99048,1e-05,1.03638]
[1778920187704,82.09,78374.85,0.0,0.9905,1e-05,1.03474]
[1778920190554,82.09,78374.73,0.0,0.9905,1e-05,1.03482]
[1778920192781,82.09,78375.12,0.0,0.9905,1e-05,1.03454]
[1778920192812,82.09,78375.12,0.0,0.9905,1e-05,1.03454]
[1778920192911,82.09,78375.12,0.0,0.9905,1e-05,1.03454]
[1778920198781,82.09,78375.15,0.0,0.9905,1e-05,1.03452]
[1778920201316,82.09,78375.15,0.0,0.9905,1e-05,1.03452]
[1778920205830,82.09,78372.39,0.0,0.99048,1e-05,1.0365]
[1778920208227,82.09,78371.1,0.0,0.99047,1e-05,1.03742]
[1778920208319,82.09,78371.1,0.0,0.99047,1e-05,1.03742]
[1778920208388,82.09,78371.07,0.0,0.99047,1e-05,1.03744]
[1778920213312,82.09,78370.75,0.0,0.99047,1e-05,1.03767]
[1778920218921,82.09,78367.52,0.0,0.99044,1e-05,1.03999]
[1778920219684,82.09,78367.52,0.0,0.99044,1e-05,1.03999]
[1778920219813,82.09,78367.52,0.0,0.99044,1e-05,1.03999]
[1778920219928,82.09,78367.39,0.0,0.99044,1e-05,1.04008]
[1778920220673,82.09,78367.39,0.0,0.99044,1e-05,1.04008]
[1778920220808,82.09,78367.39,0.0,0.99044,1e-05,1.04008]
[1778920222949,82.09,78365.22,0.0,0.99042,1e-05,1.04164]
[1778920224963,82.09,78361.53,0.0,0.9904,1e-05,1.0443]
[1778920227623,82.09,78362.42,0.0,0.9904,1e-05,1.04366]
[1778920227811,82.09,78362.42,0.0,0.9904,1e-05,1.04366]
[1778920227984,82.09,78359.72,0.0,0.99038,1e-05,1.0456]
[1778920228496,82.09,78359.72,0.0,0.99038,1e-05,1.0456]
[1778920228561,82.09,78359.72,0.0,0.99038,1e-05,1.0456]
[1778920228991,82.09,78363.13,0.0,0.99041,1e-05,1.04315]
[1778920229998,82.09,78371.19,0.0,0.99047,1e-05,1.03736]
[1778920230531,82.09,78371.19,0.0,0.99047,1e-05,1.03736]
[1778920230562,82.09,78371.19,0.0,0.99047,1e-05,1.03736]
[1778920231005,82.09,78371.02,0.0,0.99049,1e-05,1.03513]
[1778920231904,82.09,78371.02,0.0,0.99049,1e-05,1.03513]
[1778920232059,82.09,78371.02,0.0,0.99049,1e-05,1.03513]
[1778920238055,82.09,78372.6,0.0,0.9905,1e-05,1.034]
[1778920241076,82.09,78377.33,0.0,0.99054,1e-05,1.03062]
[1778920242500,82.09,78378.89,0.0,0.99055,1e-05,1.02951]
[1778920242566,82.09,78378.89,0.0,0.99055,1e-05,1.02951]
[1778920243240,82.09,78378.89,0.0,0.99055,1e-05,1.02951]
[1778920243316,82.09,78378.89,0.0,0.99055,1e-05,1.02951]
[1778920243406,82.09,78378.86,0.0,0.99055,1e-05,1.02953]
[1778920246866,82.09,78378.78,0.0,0.99055,1e-05,1.02959]
[1778920247062,82.09,78378.78,0.0,0.99055,1e-05,1.02959]
[1778920247119,82.09,78379.49,0.0,0.99055,1e-05,1.02908]
[1778920248025,82.09,78379.49,0.0,0.99055,1e-05,1.02908]
[1778920248058,82.09,78379.49,0.0,0.99055,1e-05,1.02908]
[1778920250141,82.09,78394.21,0.0,0.99067,1e-05,1.01864]
[1778920251149,82.09,78397.78,0.0,0.99069,1e-05,1.01613]
[1778920252946,82.09,78397.33,0.0,0.99069,1e-05,1.01644]
[1778920253058,82.09,78397.33,0.0,0.99069,1e-05,1.01644]
[1778920258014,82.09,78397.45,0.0,0.99069,1e-05,1.01636]
[1778920258058,82.09,78397.45,0.0,0.99069,1e-05,1.01636]
[1778920258197,82.09,78397.54,0.0,0.99069,1e-05,1.0163]
[1778920259741,82.09,78398.47,0.0,0.9907,1e-05,1.01564]
[1778920259814,82.09,78398.47,0.0,0.9907,1e-05,1.01564]
[1778920265246,82.09,78398.31,0.0,0.9907,1e-05,1.01575]
[1778920268324,82.09,78398.59,0.0,0.9907,1e-05,1.01556]
[1778920268409,82.09,78400.2,0.0,0.99071,1e-05,1.01442]
[1778920268560,82.09,78400.2,0.0,0.99071,1e-05,1.01442]
[1778920269274,82.09,78400.41,0.0,0.99071,1e-05,1.01427]
[1778920269595,82.09,78400.41,0.0,0.99071,1e-05,1.01427]
[1778920269808,82.09,78400.41,0.0,0.99071,1e-05,1.01427]
[1778920274880,82.09,78400.81,0.0,0.99071,1e-05,1.01399]
[1778920275058,82.09,78400.81,0.0,0.99071,1e-05,1.01399]
[1778920275947,82.09,78400.81,0.0,0.99071,1e-05,1.01399]
[1778920276060,82.09,78400.81,0.0,0.99071,1e-05,1.01399]
[1778920276323,82.09,78406.07,0.0,0.99075,1e-05,1.0103]
[1778920280356,82.09,78414.3,0.0,0.99082,1e-05,1.00454]
[1778920281363,82.09,78416.59,0.0,0.99083,1e-05,1.00294]
[1778920283518,82.09,78416.1,0.0,0.99083,1e-05,1.00329]
[1778920283564,82.09,78417.46,0.0,0.99084,1e-05,1.00234]
[1778920284384,82.09,78421.12,0.0,0.99087,1e-05,0.99979]
[1778920286398,82.09,78422.91,0.0,0.99088,1e-05,0.99855]
[1778920287389,82.09,78422.91,0.0,0.99088,1e-05,0.99855]
[1778920287405,82.09,78424.89,0.0,0.99089,1e-05,0.99717]
[1778920287559,82.09,78424.89,0.0,0.99089,1e-05,0.99717]
[1778920288412,82.09,78426.5,0.0,0.99091,1e-05,0.99606]
[1778920290426,82.09,78431.06,0.0,0.99094,1e-05,0.9929]
[1778920292441,82.09,78435.43,0.0,0.99099,1e-05,0.98761]
[1778920293385,82.09,78435.43,0.0,0.99099,1e-05,0.98761]
[1778920293560,82.09,78435.32,0.0,0.99099,1e-05,0.98768]
[1778920294455,82.09,78433.45,0.0,0.99098,1e-05,0.98897]
[1778920297823,82.09,78434.03,0.0,0.99098,1e-05,0.98857]
[1778920298057,82.09,78434.03,0.0,0.99098,1e-05,0.98857]
[1778920298483,82.09,78433.67,0.0,0.99098,1e-05,0.98882]
[1778920299320,82.09,78433.67,0.0,0.99098,1e-05,0.98882]
[1778920299561,82.09,78434.44,0.0,0.99098,1e-05,0.98829]
[1778920304251,82.09,78434.97,0.0,0.99099,1e-05,0.98792]
[1778920304307,82.09,78434.97,0.0,0.99099,1e-05,0.98792]
[1778920304525,82.09,78436.94,0.0,0.991,1e-05,0.98657]
[1778920305268,82.09,78436.94,0.0,0.991,1e-05,0.98657]
[1778920305316,82.09,78436.94,0.0,0.991,1e-05,0.98657]
[1778920307546,82.09,78448.18,0.0,0.99108,1e-05,0.97886]
[1778920309145,82.09,78448.18,0.0,0.99108,1e-05,0.97886]
[1778920309310,82.09,78448.18,0.0,0.99108,1e-05,0.97886]
[1778920309369,82.09,78450.35,0.0,0.9911,1e-05,0.97738]
[1778920312135,82.09,78450.9,0.0,0.9911,1e-05,0.97701]
[1778920312310,82.09,78450.9,0.0,0.9911,1e-05,0.97701]
[1778920316609,82.09,78452.62,0.0,0.99112,1e-05,0.97583]
[1778920318665,82.09,78453.29,0.0,0.99112,1e-05,0.97538]
[1778920318810,82.09,78453.29,0.0,0.99112,1e-05,0.97538]
[1778920318819,82.09,78453.64,0.0,0.99112,1e-05,0.97514]
[1778920320299,82.09,78453.64,0.0,0.99112,1e-05,0.97514]
[1778920320313,82.09,78453.64,0.0,0.99112,1e-05,0.97514]
[1778920321644,82.09,78456.49,0.0,0.99114,1e-05,0.9732]
[1778920322651,82.09,78458.08,0.0,0.99116,1e-05,0.97212]
[1778920324002,82.09,78458.08,0.0,0.99116,1e-05,0.97212]
[1778920324060,82.09,78458.08,0.0,0.99116,1e-05,0.97212]
[1778920324104,82.09,78457.01,0.0,0.99115,1e-05,0.97284]
[1778920325787,82.09,78457.01,0.0,0.99115,1e-05,0.97284]
[1778920325812,82.09,78457.01,0.0,0.99115,1e-05,0.97284]
[1778920325888,82.09,78454.16,0.0,0.99113,1e-05,0.97478]
[1778920329700,82.09,78452.66,0.0,0.99112,1e-05,0.97581]
[1778920334735,82.09,78452.54,0.0,0.99112,1e-05,0.97589]
[1778920337486,82.09,78452.61,0.0,0.99112,1e-05,0.97584]
[1778920337566,82.09,78452.61,0.0,0.99112,1e-05,0.97584]
[1778920337535,82.09,78453.64,0.0,0.99112,1e-05,0.97514]
[1778920337756,82.09,78454.64,0.0,0.99113,1e-05,0.97446]
[1778920339452,82.09,78454.64,0.0,0.99113,1e-05,0.97446]
[1778920339561,82.09,78454.64,0.0,0.99113,1e-05,0.97446]
[1778920339770,82.09,78456.6,0.0,0.99114,1e-05,0.97312]
[1778920340777,82.09,78465.48,0.0,0.99121,1e-05,0.9671]
[1778920343256,82.09,78465.76,0.0,0.99121,1e-05,0.96691]
[1778920343308,82.09,78465.76,0.0,0.99121,1e-05,0.96691]
[1778920343452,82.09,78468.8,0.0,0.99123,1e-05,0.96486]
[1778920344510,82.09,78468.8,0.0,0.99123,1e-05,0.96486]
[1778920344565,82.09,78468.8,0.0,0.99123,1e-05,0.96486]
[1778920351854,82.09,78468.02,0.0,0.99125,1e-05,0.96314]
[1778920353868,82.09,78470.72,0.0,0.99127,1e-05,0.96132]
[1778920355064,82.09,78470.72,0.0,0.99127,1e-05,0.96132]
[1778920355315,82.09,78470.72,0.0,0.99127,1e-05,0.96132]
[1778920355350,82.09,78470.72,0.0,0.99127,1e-05,0.96132]
[1778920356739,82.09,78470.75,0.0,0.99127,1e-05,0.9613]
[1778920356811,82.09,78470.75,0.0,0.99127,1e-05,0.9613]
[1778920358903,82.09,78469.29,0.0,0.99125,1e-05,0.96229]
[1778920363888,82.09,78468.43,0.0,0.99125,1e-05,0.96287]
[1778920364067,82.09,78468.43,0.0,0.99125,1e-05,0.96287]
[1778920364456,82.09,78466.1,0.0,0.99123,1e-05,0.96444]
[1778920364945,82.09,78462.46,0.0,0.99121,1e-05,0.9669]
[1778920366514,82.09,78462.46,0.0,0.99121,1e-05,0.9669]
[1778920366563,82.09,78462.46,0.0,0.99121,1e-05,0.9669]
[1778920367953,82.09,78461.64,0.0,0.9912,1e-05,0.96745]
[1778920367966,82.09,78460.38,0.0,0.99119,1e-05,0.96831]
[1778920369980,82.09,78461.41,0.0,0.9912,1e-05,0.96761]
[1778920370652,82.09,78461.41,0.0,0.9912,1e-05,0.96761]
[1778920370809,82.09,78461.41,0.0,0.9912,1e-05,0.96761]
[1778920376022,82.09,78460.99,0.0,0.9912,1e-05,0.96789]
[1778920377309,82.09,78460.99,0.0,0.9912,1e-05,0.96789]
[1778920377410,82.09,78460.77,0.0,0.99119,1e-05,0.96804]
[1778920380050,82.09,78459.24,0.0,0.99118,1e-05,0.96908]
[1778920381057,82.09,78452.67,0.0,0.99114,1e-05,0.97354]
[1778920382064,82.09,78447.6,0.0,0.9911,1e-05,0.977]
[1778920383494,82.09,78447.6,0.0,0.9911,1e-05,0.977]
[1778920383560,82.09,78447.6,0.0,0.9911,1e-05,0.977]
[1778920383596,82.09,78447.01,0.0,0.9911,1e-05,0.9774]
[1778920385396,82.09,78446.95,0.0,0.99109,1e-05,0.97744]
[1778920388106,82.09,78444.72,0.0,0.99108,1e-05,0.97896]
[1778920389113,82.09,78446.34,0.0,0.99109,1e-05,0.97786]
[1778920391573,82.09,78446.06,0.0,0.99109,1e-05,0.97805]
[1778920391809,82.09,78446.1,0.0,0.99109,1e-05,0.97802]
[1778920398361,82.09,78445.97,0.0,0.99109,1e-05,0.97811]
[1778920400190,82.09,78438.32,0.0,0.99103,1e-05,0.98335]
[1778920401197,82.09,78428.21,0.0,0.99096,1e-05,0.9903]
[1778920402204,82.09,78424.14,0.0,0.99093,1e-05,0.99311]
[1778920405565,82.09,78424.49,0.0,0.99093,1e-05,0.99287]
[1778920405811,82.09,78424.51,0.0,0.99093,1e-05,0.99286]
[1778920414288,82.09,78424.6,0.0,0.99095,1e-05,0.99051]
[1778920423351,82.09,78425.69,0.0,0.99096,1e-05,0.98976]
[1778920424358,82.09,78431.59,0.0,0.991,1e-05,0.98569]
[1778920425365,82.09,78434.36,0.0,0.99102,1e-05,0.98379]
[1778920427127,82.09,78434.36,0.0,0.99102,1e-05,0.98379]
[1778920427314,82.09,78434.36,0.0,0.99102,1e-05,0.98379]
[1778920431407,82.09,78437.11,0.0,0.99104,1e-05,0.9819]
[1778920434122,82.09,78437.22,0.0,0.99104,1e-05,0.98183]
[1778920434308,82.09,78437.22,0.0,0.99104,1e-05,0.98183]
[1778920440470,82.09,78435.03,0.0,0.99103,1e-05,0.98333]
[1778920441477,82.09,78431.01,0.0,0.991,1e-05,0.98609]
[1778920442496,82.09,78431.01,0.0,0.991,1e-05,0.98609]
[1778920442567,82.09,78431.01,0.0,0.991,1e-05,0.98609]
[1778920447647,82.09,78430.95,0.0,0.991,1e-05,0.98613]
[1778920447814,82.09,78431.45,0.0,0.991,1e-05,0.98579]
[1778920453561,82.09,78431.18,0.0,0.991,1e-05,0.98598]
[1778920456582,82.09,78433.11,0.0,0.99101,1e-05,0.98465]
[1778920457589,82.09,78434.55,0.0,0.99102,1e-05,0.98366]
[1778920457872,82.09,78434.55,0.0,0.99102,1e-05,0.98366]
[1778920458068,82.09,78434.55,0.0,0.99102,1e-05,0.98366]
[1778920465645,82.09,78435.17,0.0,0.99103,1e-05,0.98323]
[1778920466711,82.09,78435.42,0.0,0.99103,1e-05,0.98306]
[1778920466815,82.09,78435.42,0.0,0.99103,1e-05,0.98306]
[1778920473701,82.09,78435.1,0.0,0.99105,1e-05,0.98101]
[1778920478737,82.09,78435.56,0.0,0.99105,1e-05,0.98069]
[1778920482765,82.09,78439.97,0.0,0.99108,1e-05,0.97768]
[1778920484926,82.09,78439.76,0.0,0.99108,1e-05,0.97782]
[1778920485058,82.09,78439.76,0.0,0.99108,1e-05,0.97782]
[1778920489453,82.09,78439.87,0.0,0.99108,1e-05,0.97775]
[1778920489563,82.09,78439.87,0.0,0.99108,1e-05,0.97775]
[1778920489660,82.09,78434.84,0.0,0.99105,1e-05,0.98119]
[1778920491828,82.09,78432.19,0.0,0.99103,1e-05,0.98301]
[1778920497870,82.09,78431.79,0.0,0.99102,1e-05,0.98328]
[1778920499729,82.09,78431.79,0.0,0.99102,1e-05,0.98328]
[1778920498877,82.09,78426.12,0.0,0.99098,1e-05,0.98718]
[1778920499814,82.09,78426.12,0.0,0.99098,1e-05,0.98718]
[1778920499884,82.09,78421.1,0.0,0.99095,1e-05,0.99064]
[1778920502905,82.09,78419.73,0.0,0.99094,1e-05,0.99159]
[1778920507982,82.09,78419.84,0.0,0.99094,1e-05,0.99151]
[1778920508061,82.09,78419.84,0.0,0.99094,1e-05,0.99151]
[1778920508947,82.09,78418.04,0.0,0.99092,1e-05,0.99276]
[1778920514990,82.09,78417.25,0.0,0.99092,1e-05,0.9933]
[1778920517291,82.09,78417.35,0.0,0.99092,1e-05,0.99323]
[1778920517322,82.09,78417.35,0.0,0.99092,1e-05,0.99323]
[1778920517329,82.09,78414.91,0.0,0.9909,1e-05,0.99492]
[1778920526067,82.09,78417.15,0.0,0.99092,1e-05,0.99337]
[1778920527307,82.09,78417.15,0.0,0.99092,1e-05,0.99337]
[1778920527322,82.09,78417.48,0.0,0.99092,1e-05,0.99314]
[1778920529088,82.09,78418.43,0.0,0.99093,1e-05,0.99249]
[1778920533116,82.09,78417.98,0.0,0.99094,1e-05,0.99051]
[1778920535130,82.09,78414.9,0.0,0.99092,1e-05,0.99264]
[1778920535989,82.09,78414.9,0.0,0.99092,1e-05,0.99264]
[1778920536061,82.09,78414.9,0.0,0.99092,1e-05,0.99264]
[1778920541290,82.09,78414.68,0.0,0.99092,1e-05,0.99279]
[1778920543186,82.09,78413.17,0.0,0.99091,1e-05,0.99384]
[1778920544141,82.09,78413.17,0.0,0.99091,1e-05,0.99384]
[1778920544310,82.09,78413.17,0.0,0.99091,1e-05,0.99384]
[1778920555272,82.09,78412.89,0.0,0.99091,1e-05,0.99403]
[1778920561107,82.09,78412.84,0.0,0.99091,1e-05,0.99407]
[1778920562274,82.09,78413.39,0.0,0.99091,1e-05,0.99369]
[1778920562310,82.09,78413.39,0.0,0.99091,1e-05,0.99369]
[1778920563309,82.09,78413.49,0.0,0.99091,1e-05,0.99362]
[1778920563409,82.09,78413.34,0.0,0.99091,1e-05,0.99372]
[1778920571385,82.09,78413.05,0.0,0.99091,1e-05,0.99392]
[1778920576420,82.09,78413.08,0.0,0.99091,1e-05,0.9939]
[1778920580492,82.09,78413.12,0.0,0.99091,1e-05,0.99387]
[1778920580566,82.09,78413.12,0.0,0.99091,1e-05,0.99387]
[1778920586490,82.09,78413.38,0.0,0.99091,1e-05,0.99369]
[1778920592532,82.09,78412.76,0.0,0.99093,1e-05,0.99183]
[1778920597567,82.09,78412.65,0.0,0.99092,1e-05,0.99191]
[1778920604616,82.09,78412.75,0.0,0.99093,1e-05,0.99184]
[1778920606757,82.09,78411.83,0.0,0.99092,1e-05,0.99247]
[1778920606812,82.09,78411.83,0.0,0.99092,1e-05,0.99247]
[1778920608522,82.09,78411.52,0.0,0.99092,1e-05,0.99269]
[1778920608562,82.09,78411.52,0.0,0.99092,1e-05,0.99269]
[1778920608623,82.09,78411.52,0.0,0.99092,1e-05,0.99269]
[1778920610658,82.09,78403.67,0.0,0.99086,1e-05,0.99814]
[1778920611774,82.09,78403.67,0.0,0.99086,1e-05,0.99814]
[1778920611811,82.09,78403.67,0.0,0.99086,1e-05,0.99814]
[1778920612672,82.09,78406.48,0.0,0.99088,1e-05,0.99618]
[1778920617420,82.09,78406.72,0.0,0.99088,1e-05,0.99602]
[1778920617561,82.09,78406.72,0.0,0.99088,1e-05,0.99602]
[1778920617707,82.09,78407.69,0.0,0.99089,1e-05,0.99534]
[1778920625763,82.09,78407.36,0.0,0.99089,1e-05,0.99557]
[1778920628038,82.09,78407.46,0.0,0.99089,1e-05,0.9955]
[1778920628060,82.09,78407.46,0.0,0.99089,1e-05,0.9955]
[1778920628784,82.09,78405.22,0.0,0.99087,1e-05,0.99706]
[1778920633820,82.09,78406.92,0.0,0.99088,1e-05,0.99588]
[1778920634738,82.09,78406.92,0.0,0.99088,1e-05,0.99588]
[1778920634813,82.09,78406.92,0.0,0.99088,1e-05,0.99588]
[1778920634827,82.09,78409.37,0.0,0.9909,1e-05,0.99418]
[1778920643890,82.09,78409.08,0.0,0.9909,1e-05,0.99438]
[1778920644149,82.09,78409.08,0.0,0.9909,1e-05,0.99438]
[1778920644308,82.09,78409.08,0.0,0.9909,1e-05,0.99438]
[1778920651403,82.09,78407.31,0.0,0.99089,1e-05,0.99561]
[1778920651566,82.09,78407.31,0.0,0.99089,1e-05,0.99561]
[1778920651665,82.09,78407.16,0.0,0.9909,1e-05,0.99341]
[1778920653043,82.09,78407.17,0.0,0.9909,1e-05,0.99341]
[1778920653073,82.09,78407.17,0.0,0.9909,1e-05,0.99341]
[1778920653168,82.09,78407.17,0.0,0.9909,1e-05,0.99341]
[1778920657321,82.09,78407.17,0.0,0.9909,1e-05,0.99341]
[1778920657547,82.09,78407.17,0.0,0.9909,1e-05,0.99341]
[1778920657647,82.09,78409.46,0.0,0.99092,1e-05,0.99182]
[1778920657988,82.09,78418.83,0.0,0.99099,1e-05,0.98535]
[1778920658995,82.09,78422.69,0.0,0.99102,1e-05,0.9827]
[1778920662216,82.09,78422.91,0.0,0.99102,1e-05,0.98255]
[1778920662311,82.09,78422.91,0.0,0.99102,1e-05,0.98255]
[1778920662383,82.09,78422.91,0.0,0.99102,1e-05,0.98255]
[1778920662562,82.09,78422.91,0.0,0.99102,1e-05,0.98255]
[1778920662661,82.09,78423.42,0.0,0.99102,1e-05,0.9822]
[1778920669660,82.09,78423.24,0.0,0.99102,1e-05,0.98232]
[1778920669807,82.09,78423.24,0.0,0.99102,1e-05,0.98232]
[1778920676240,82.09,78423.47,0.0,0.99102,1e-05,0.98216]
[1778920676310,82.09,78423.47,0.0,0.99102,1e-05,0.98216]
[1778920676398,82.09,78420.41,0.0,0.991,1e-05,0.98427]
[1778920678444,82.09,78419.43,0.0,0.99099,1e-05,0.98494]
[1778920678563,82.09,78419.43,0.0,0.99099,1e-05,0.98494]
[1778920678661,82.09,78420.29,0.0,0.991,1e-05,0.98435]
[1778920682174,82.09,78424.18,0.0,0.99103,1e-05,0.98168]
[1778920688456,82.09,78424.18,0.0,0.99103,1e-05,0.98168]
[1778920689182,82.09,78424.27,0.0,0.99103,1e-05,0.98162]
[1778920689224,82.09,78428.07,0.0,0.99106,1e-05,0.97901]
[1778920690231,82.09,78437.93,0.0,0.99113,1e-05,0.97228]
[1778920691238,82.09,78442.88,0.0,0.99116,1e-05,0.96891]
[1778920692917,82.09,78442.88,0.0,0.99116,1e-05,0.96891]
[1778920693063,82.09,78443.68,0.0,0.99117,1e-05,0.96837]
[1778920693405,82.09,78443.68,0.0,0.99117,1e-05,0.96837]
[1778920693563,82.09,78443.68,0.0,0.99117,1e-05,0.96837]
[1778920693664,82.09,78443.89,0.0,0.99117,1e-05,0.96823]
[1778920699294,82.09,78446.99,0.0,0.99119,1e-05,0.96613]
[1778920702315,82.09,78449.33,0.0,0.99121,1e-05,0.96454]
[1778920704282,82.09,78449.23,0.0,0.99121,1e-05,0.96461]
[1778920704315,82.09,78449.23,0.0,0.99121,1e-05,0.96461]
[1778920704663,82.09,78449.23,0.0,0.99121,1e-05,0.96461]
[1778920704811,82.09,78449.23,0.0,0.99121,1e-05,0.96461]
[1778920704913,82.09,78448.93,0.0,0.99121,1e-05,0.96481]
[1778920706343,82.09,78446.06,0.0,0.99119,1e-05,0.96676]
[1778920707350,82.09,78442.01,0.0,0.99116,1e-05,0.9695]
[1778920708524,82.09,78442.01,0.0,0.99116,1e-05,0.9695]
[1778920708562,82.09,78442.01,0.0,0.99116,1e-05,0.9695]
[1778920708620,82.09,78439.4,0.0,0.99114,1e-05,0.97128]
[1778920709132,82.09,78439.4,0.0,0.99114,1e-05,0.97128]
[1778920709312,82.09,78439.4,0.0,0.99114,1e-05,0.97128]
[1778920711378,82.09,78439.35,0.0,0.99116,1e-05,0.96905]
[1778920716413,82.09,78439.58,0.0,0.99116,1e-05,0.9689]
[1778920721448,82.09,78439.45,0.0,0.99116,1e-05,0.96899]
[1778920725474,82.09,78438.03,0.0,0.99115,1e-05,0.96995]
[1778920725566,82.09,78438.03,0.0,0.99115,1e-05,0.96995]
[1778920725844,82.09,78438.03,0.0,0.99115,1e-05,0.96995]
[1778920725909,82.09,78438.03,0.0,0.99115,1e-05,0.96995]
[1778920726061,82.09,78438.03,0.0,0.99115,1e-05,0.96995]
[1778920731518,82.09,78438.13,0.0,0.99115,1e-05,0.96988]
[1778920735865,82.09,78438.13,0.0,0.99115,1e-05,0.96988]
[1778920735963,82.09,78439.64,0.0,0.99116,1e-05,0.96886]
[1778920736062,82.09,78439.64,0.0,0.99116,1e-05,0.96886]
[1778920737054,82.09,78439.83,0.0,0.99116,1e-05,0.96873]
[1778920737309,82.09,78439.83,0.0,0.99116,1e-05,0.96873]
[1778920737564,82.09,78448.71,0.0,0.99123,1e-05,0.96271]
[1778920738567,82.09,78455.9,0.0,0.99128,1e-05,0.95787]
[1778920739574,82.09,78459.22,0.0,0.9913,1e-05,0.95564]
[1778920740409,82.09,78459.22,0.0,0.9913,1e-05,0.95564]
[1778920740568,82.09,78459.22,0.0,0.9913,1e-05,0.95564]
[1778920740893,82.09,78459.22,0.0,0.9913,1e-05,0.95564]
[1778920740908,82.09,78459.07,0.0,0.9913,1e-05,0.95574]
[1778920741057,82.09,78459.07,0.0,0.9913,1e-05,0.95574]
[1778920742595,82.09,78455.91,0.0,0.99128,1e-05,0.95786]
[1778920749645,82.09,78451.33,0.0,0.99125,1e-05,0.96095]
[1778920752436,82.09,78450.14,0.0,0.99124,1e-05,0.96175]
[1778920752565,82.09,78450.14,0.0,0.99124,1e-05,0.96175]
[1778920752666,82.09,78450.51,0.0,0.99124,1e-05,0.9615]
[1778920753063,82.09,78450.51,0.0,0.99124,1e-05,0.9615]
[1778920758708,82.09,78450.1,0.0,0.99124,1e-05,0.96178]
[1778920760472,82.09,78450.07,0.0,0.99124,1e-05,0.9618]
[1778920760565,82.09,78450.07,0.0,0.99124,1e-05,0.9618]
[1778920760710,82.09,78450.07,0.0,0.99124,1e-05,0.9618]
[1778920760810,82.09,78450.07,0.0,0.99124,1e-05,0.9618]
[1778920760908,82.09,78450.07,0.0,0.99124,1e-05,0.9618]
[1778920766767,82.09,78451.56,0.0,0.99125,1e-05,0.96079]
[1778920768093,82.09,78451.56,0.0,0.99125,1e-05,0.96079]
[1778920768314,82.09,78451.56,0.0,0.99125,1e-05,0.96079]
[1778920768485,82.09,78451.56,0.0,0.99125,1e-05,0.96079]
[1778920768564,82.09,78451.56,0.0,0.99125,1e-05,0.96079]
[1778920768781,82.09,78451.4,0.0,0.99125,1e-05,0.9609]
[1778920773816,82.09,78452.06,0.0,0.99127,1e-05,0.95821]
[1778920776112,82.09,78451.6,0.0,0.99127,1e-05,0.95852]
[1778920776313,82.09,78451.6,0.0,0.99127,1e-05,0.95852]
[1778920776365,82.09,78451.6,0.0,0.99127,1e-05,0.95852]
[1778920776565,82.09,78451.6,0.0,0.99127,1e-05,0.95852]
[1778920776837,82.09,78451.62,0.0,0.99127,1e-05,0.95851]
[1778920778851,82.09,78454.07,0.0,0.99128,1e-05,0.95686]
[1778920783748,82.09,78453.48,0.0,0.99128,1e-05,0.95726]
[1778920783810,82.09,78453.48,0.0,0.99128,1e-05,0.95726]
[1778920783887,82.09,78453.51,0.0,0.99128,1e-05,0.95724]
[1778920784055,82.09,78453.51,0.0,0.99128,1e-05,0.95724]
[1778920784312,82.09,78453.51,0.0,0.99128,1e-05,0.95724]
[1778920795971,82.09,78456.1,0.0,0.9913,1e-05,0.9555]
[1778920796979,82.09,78453.6,0.0,0.99128,1e-05,0.95718]
[1778920797382,82.09,78453.6,0.0,0.99128,1e-05,0.95718]
[1778920797564,82.09,78453.6,0.0,0.99128,1e-05,0.95718]
[1778920797985,82.09,78453.13,0.0,0.99128,1e-05,0.95749]
[1778920798096,82.09,78453.13,0.0,0.99128,1e-05,0.95749]
[1778920798313,82.09,78453.13,0.0,0.99128,1e-05,0.95749]
[1778920806042,82.09,78453.06,0.0,0.99128,1e-05,0.95754]
[1778920806230,82.09,78453.06,0.0,0.99128,1e-05,0.95754]
[1778920806311,82.09,78453.06,0.0,0.99128,1e-05,0.95754]
[1778920806660,82.09,78453.06,0.0,0.99128,1e-05,0.95754]
[1778920806811,82.09,78453.06,0.0,0.99128,1e-05,0.95754]
[1778920807049,82.09,78454.04,0.0,0.99128,1e-05,0.95688]
[1778920808056,82.09,78456.34,0.0,0.9913,1e-05,0.95534]
[1778920813093,82.09,78459.71,0.0,0.99132,1e-05,0.95308]
[1778920814830,82.09,78459.71,0.0,0.99132,1e-05,0.95308]
[1778920815061,82.09,78459.71,0.0,0.99132,1e-05,0.95308]
[1778920814931,82.09,78462.17,0.0,0.99134,1e-05,0.95143]
[1778920815511,82.09,78462.17,0.0,0.99134,1e-05,0.95143]
[1778920815563,82.09,78462.17,0.0,0.99134,1e-05,0.95143]
[1778920815612,82.09,78462.31,0.0,0.99134,1e-05,0.95133]
[1778920817121,82.09,78466.3,0.0,0.99137,1e-05,0.94867]
[1778920819733,82.09,78467.46,0.0,0.99138,1e-05,0.94789]
[1778920819811,82.09,78467.46,0.0,0.99138,1e-05,0.94789]
[1778920821939,82.09,78467.54,0.0,0.99138,1e-05,0.94784]
[1778920822067,82.09,78467.54,0.0,0.99138,1e-05,0.94784]
[1778920822040,82.09,78467.54,0.0,0.99138,1e-05,0.94784]
[1778920822156,82.09,78467.63,0.0,0.99138,1e-05,0.94778]
[1778920824170,82.09,78470.27,0.0,0.9914,1e-05,0.94602]
[1778920826456,82.09,78470.34,0.0,0.9914,1e-05,0.94598]
[1778920826563,82.09,78470.34,0.0,0.9914,1e-05,0.94598]
[1778920831753,82.09,78468.24,0.0,0.99138,1e-05,0.94737]
[1778920831818,82.09,78468.24,0.0,0.99138,1e-05,0.94737]
[1778920831852,82.09,78467.61,0.0,0.9914,1e-05,0.94557]
[1778920833154,82.09,78467.62,0.0,0.9914,1e-05,0.94556]
[1778920833313,82.09,78467.62,0.0,0.9914,1e-05,0.94556]
[1778920833340,82.09,78468.44,0.0,0.99141,1e-05,0.94502]
[1778920834241,82.09,78466.04,0.0,0.99139,1e-05,0.94662]
[1778920837262,82.09,78468.01,0.0,0.9914,1e-05,0.94531]
[1778920838409,82.09,78468.01,0.0,0.9914,1e-05,0.94531]
[1778920838496,82.09,78484.92,0.0,0.99152,1e-05,0.93411]
[1778920839295,82.09,78493.73,0.0,0.99158,1e-05,0.92831]
[1778920840297,82.09,78480.38,0.0,0.99149,1e-05,0.9371]
[1778920841999,82.09,78480.38,0.0,0.99149,1e-05,0.9371]
[1778920842074,82.09,78472.37,0.0,0.99143,1e-05,0.94241]
[1778920843318,82.09,78465.32,0.0,0.99138,1e-05,0.9471]
[1778920844327,82.09,78462.69,0.0,0.99137,1e-05,0.94885]
[1778920845332,82.09,78460.17,0.0,0.99135,1e-05,0.95054]
[1778920847346,82.09,78458.36,0.0,0.99133,1e-05,0.95175]
[1778920851374,82.09,78460.13,0.0,0.99135,1e-05,0.95056]
[1778920854722,82.09,78459.87,0.0,0.99135,1e-05,0.95074]
[1778920854810,82.09,78459.87,0.0,0.99135,1e-05,0.95074]
[1778920854863,82.09,78460.52,0.0,0.99135,1e-05,0.9503]
[1778920857025,82.09,78460.41,0.0,0.99135,1e-05,0.95038]
[1778920857060,82.09,78460.41,0.0,0.99135,1e-05,0.95038]
[1778920864466,82.09,78459.88,0.0,0.99135,1e-05,0.95073]
[1778920866480,82.09,78457.83,0.0,0.99133,1e-05,0.9521]
[1778920871124,82.09,78457.99,0.0,0.99133,1e-05,0.95199]
[1778920871312,82.09,78457.99,0.0,0.99133,1e-05,0.95199]
[1778920872000,82.09,78457.99,0.0,0.99133,1e-05,0.95199]
[1778920872068,82.09,78457.99,0.0,0.99133,1e-05,0.95199]
[1778920872010,82.09,78457.92,0.0,0.99133,1e-05,0.95204]
[1778920877557,82.09,78457.33,0.0,0.99133,1e-05,0.95244]
[1778920881741,82.09,78456.4,0.0,0.99132,1e-05,0.95306]
[1778920881813,82.09,78456.4,0.0,0.99132,1e-05,0.95306]
[1778920881909,82.09,78453.15,0.0,0.9913,1e-05,0.95524]
[1778920882875,82.09,78453.15,0.0,0.9913,1e-05,0.95524]
[1778920883065,82.09,78453.15,0.0,0.9913,1e-05,0.95524]
[1778920883117,82.09,78455.26,0.0,0.99131,1e-05,0.95382]
[1778920886620,82.09,78457.5,0.0,0.99133,1e-05,0.95232]
[1778920889100,82.09,78457.92,0.0,0.99133,1e-05,0.95204]
[1778920889125,82.09,78456.14,0.0,0.99132,1e-05,0.95323]
[1778920889312,82.09,78456.14,0.0,0.99132,1e-05,0.95323]
[1778920889630,82.09,78456.14,0.0,0.99132,1e-05,0.95323]
[1778920889814,82.09,78456.14,0.0,0.99132,1e-05,0.95323]
[1778920889897,82.09,78456.11,0.0,0.99132,1e-05,0.95325]
[1778920892662,82.09,78454.58,0.0,0.99133,1e-05,0.95205]
[1778920899711,82.09,78454.08,0.0,0.99132,1e-05,0.95238]
[1778920901978,82.09,78453.43,0.0,0.99132,1e-05,0.95282]
[1778920902059,82.09,78453.43,0.0,0.99132,1e-05,0.95282]
[1778920902021,82.09,78453.33,0.0,0.99132,1e-05,0.95288]
[1778920903033,82.09,78453.33,0.0,0.99132,1e-05,0.95288]
[1778920903061,82.09,78453.33,0.0,0.99132,1e-05,0.95288]
[1778920903127,82.09,78453.3,0.0,0.99132,1e-05,0.9529]
[1778920909781,82.09,78457.12,0.0,0.99135,1e-05,0.95035]
[1778920910356,82.09,78457.12,0.0,0.99135,1e-05,0.95035]
[1778920910563,82.09,78457.12,0.0,0.99135,1e-05,0.95035]
[1778920910788,82.09,78469.44,0.0,0.99143,1e-05,0.94214]
[1778920911760,82.09,78469.44,0.0,0.99143,1e-05,0.94214]
[1778920911812,82.09,78469.44,0.0,0.99143,1e-05,0.94214]
[1778920911910,82.09,78470.19,0.0,0.99144,1e-05,0.94164]
[1778920915824,82.09,78472.49,0.0,0.99145,1e-05,0.94011]
[1778920916831,82.09,78469.34,0.0,0.99143,1e-05,0.9422]
[1778920917392,82.09,78469.34,0.0,0.99143,1e-05,0.9422]
[1778920917559,82.09,78469.34,0.0,0.99143,1e-05,0.9422]
[1778920917838,82.09,78464.46,0.0,0.9914,1e-05,0.94545]
[1778920920375,82.09,78464.21,0.0,0.9914,1e-05,0.94561]
[1778920920568,82.09,78464.21,0.0,0.9914,1e-05,0.94561]
[1778920926901,82.09,78464.34,0.0,0.9914,1e-05,0.94553]
[1778920928843,82.09,78464.72,0.0,0.9914,1e-05,0.94527]
[1778920929066,82.09,78464.72,0.0,0.9914,1e-05,0.94527]
[1778920929164,82.09,78464.72,0.0,0.9914,1e-05,0.94527]
[1778920929732,82.09,78464.72,0.0,0.9914,1e-05,0.94527]
[1778920929812,82.09,78464.72,0.0,0.9914,1e-05,0.94527]
[1778920930929,82.09,78466.76,0.0,0.99141,1e-05,0.94392]
[1778920931937,82.09,78470.82,0.0,0.99144,1e-05,0.94122]
[1778920933874,82.09,78470.44,0.0,0.99144,1e-05,0.94147]
[1778920934062,82.09,78470.44,0.0,0.99144,1e-05,0.94147]
[1778920934158,82.09,78471.89,0.0,0.99145,1e-05,0.94051]
[1778920934475,82.09,78471.89,0.0,0.99145,1e-05,0.94051]
[1778920934563,82.09,78471.89,0.0,0.99145,1e-05,0.94051]
[1778920939993,82.09,78472.03,0.0,0.99145,1e-05,0.94042]
[1778920947042,82.09,78471.04,0.0,0.99144,1e-05,0.94107]
[1778920953085,82.09,78472.76,0.0,0.99147,1e-05,0.93772]
[1778920954092,82.09,78470.74,0.0,0.99146,1e-05,0.93906]
[1778920954487,82.09,78470.74,0.0,0.99146,1e-05,0.93906]
[1778920954559,82.09,78470.74,0.0,0.99146,1e-05,0.93906]
[1778920955099,82.09,78469.65,0.0,0.99145,1e-05,0.93978]
[1778920956977,82.09,78469.65,0.0,0.99145,1e-05,0.93978]
[1778920957060,82.09,78469.65,0.0,0.99145,1e-05,0.93978]
[1778920962497,82.09,78470.18,0.0,0.99146,1e-05,0.93943]
[1778920962560,82.09,78470.18,0.0,0.99146,1e-05,0.93943]
[1778920963155,82.09,78470.13,0.0,0.99146,1e-05,0.93946]
[1778920965281,82.09,78470.8,0.0,0.99146,1e-05,0.93902]
[1778920965309,82.09,78470.8,0.0,0.99146,1e-05,0.93902]
[1778920969181,82.09,78470.78,0.0,0.99146,1e-05,0.93903]
[1778920969197,82.09,78472.01,0.0,0.99147,1e-05,0.93822]
[1778920969312,82.09,78472.01,0.0,0.99147,1e-05,0.93822]
[1778920970204,82.09,78474.25,0.0,0.99149,1e-05,0.93673]
[1778920972008,82.09,78475.29,0.0,0.99149,1e-05,0.93605]
[1778920972061,82.09,78475.29,0.0,0.99149,1e-05,0.93605]
[1778920977253,82.09,78475.17,0.0,0.99149,1e-05,0.93613]
[1778920983129,82.09,78475.35,0.0,0.99149,1e-05,0.93601]
[1778920983163,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778920983308,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778920985093,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778920985115,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778920985312,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778920992358,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778921002701,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778921002807,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778921002908,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778921004832,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778921005061,82.09,78476.44,0.0,0.9915,1e-05,0.93529]
[1778921012498,82.09,78476.44,0.0,0.99152,1e-05,0.93308]
[1778921020554,82.09,78476.49,0.0,0.99152,1e-05,0.93305]
[1778921028639,82.09,78476.54,0.0,0.99152,1e-05,0.93302]
[1778921030900,82.09,78476.54,0.0,0.99152,1e-05,0.93302]
[1778921031061,82.09,78476.54,0.0,0.99152,1e-05,0.93302]
[1778921032060,82.09,78476.54,0.0,0.99152,1e-05,0.93302]
[1778921032138,82.09,78476.57,0.0,0.99152,1e-05,0.933]
[1778921032641,82.09,78479.51,0.0,0.99154,1e-05,0.93106]
[1778921035775,82.09,78478.16,0.0,0.99153,1e-05,0.93195]
[1778921035810,82.09,78478.16,0.0,0.99153,1e-05,0.93195]
[1778921041703,82.09,78476.33,0.0,0.99152,1e-05,0.93315]
[1778921043719,82.09,78479.63,0.0,0.99154,1e-05,0.93098]
[1778921046279,82.09,78481.57,0.0,0.99156,1e-05,0.9297]
[1778921046308,82.09,78481.57,0.0,0.99156,1e-05,0.9297]
[1778921050020,82.09,78481.98,0.0,0.99156,1e-05,0.92944]
[1778921050062,82.09,78481.98,0.0,0.99156,1e-05,0.92944]
[1778921050476,82.09,78482.12,0.0,0.99156,1e-05,0.92934]
[1778921050559,82.09,78482.12,0.0,0.99156,1e-05,0.92934]
[1778921051773,82.09,78481.71,0.0,0.99156,1e-05,0.92961]
[1778921056192,82.09,78481.77,0.0,0.99156,1e-05,0.92957]
[1778921056310,82.09,78481.77,0.0,0.99156,1e-05,0.92957]
[1778921061843,82.09,78481.84,0.0,0.99156,1e-05,0.92953]
[1778921063857,82.09,78476.33,0.0,0.99152,1e-05,0.93315]
[1778921064451,82.09,78476.33,0.0,0.99152,1e-05,0.93315]
[1778921064564,82.09,78476.33,0.0,0.99152,1e-05,0.93315]
[1778921067190,82.09,78475.6,0.0,0.99151,1e-05,0.93363]
[1778921067310,82.09,78475.6,0.0,0.99151,1e-05,0.93363]
[1778921067192,82.09,78475.7,0.0,0.99151,1e-05,0.93357]
[1778921073927,82.09,78476.17,0.0,0.99154,1e-05,0.93105]
[1778921074934,82.09,78473.98,0.0,0.99152,1e-05,0.9325]
[1778921075941,82.09,78467.63,0.0,0.99148,1e-05,0.93669]
[1778921076948,82.09,78464.09,0.0,0.99145,1e-05,0.93903]
[1778921077955,82.09,78459.31,0.0,0.99142,1e-05,0.94221]
[1778921078749,82.09,78459.31,0.0,0.99142,1e-05,0.94221]
[1778921078815,82.09,78459.31,0.0,0.99142,1e-05,0.94221]
[1778921081983,82.09,78454.79,0.0,0.99139,1e-05,0.94521]
[1778921082990,82.09,78451.26,0.0,0.99136,1e-05,0.94757]
[1778921085079,82.09,78450.24,0.0,0.99136,1e-05,0.94825]
[1778921085310,82.09,78450.24,0.0,0.99136,1e-05,0.94825]
[1778921087018,82.09,78440.59,0.0,0.99129,1e-05,0.95472]
[1778921089033,82.09,78432.83,0.0,0.99123,1e-05,0.95994]
[1778921090039,82.09,78427.72,0.0,0.9912,1e-05,0.9634]
[1778921091315,82.09,78427.72,0.0,0.9912,1e-05,0.9634]
[1778921091562,82.09,78426.99,0.0,0.99119,1e-05,0.96389]
[1778921094348,82.09,78426.68,0.0,0.99119,1e-05,0.9641]
[1778921094561,82.09,78426.7,0.0,0.99119,1e-05,0.96409]
[1778921095074,82.09,78426.8,0.0,0.99119,1e-05,0.96402]
[1778921099104,82.09,78433.09,0.0,0.99123,1e-05,0.95977]
[1778921102605,82.09,78434.94,0.0,0.99125,1e-05,0.95852]
[1778921102808,82.09,78434.94,0.0,0.99125,1e-05,0.95852]
[1778921108167,82.09,78435.96,0.0,0.99125,1e-05,0.95783]
[1778921113202,82.09,78436.1,0.0,0.99126,1e-05,0.95774]
[1778921114321,82.09,78436.1,0.0,0.99126,1e-05,0.95774]
[1778921114560,82.09,78436.08,0.0,0.99126,1e-05,0.95775]
[1778921117219,82.09,78436.04,0.0,0.99125,1e-05,0.95778]
[1778921117308,82.09,78436.04,0.0,0.99125,1e-05,0.95778]
[1778921117320,82.09,78436.02,0.0,0.99125,1e-05,0.95779]
[1778921121258,82.09,78438.26,0.0,0.99127,1e-05,0.95628]
[1778921125288,82.09,78436.02,0.0,0.99125,1e-05,0.95779]
[1778921129316,82.09,78431.98,0.0,0.99123,1e-05,0.96052]
[1778921130201,82.09,78431.98,0.0,0.99123,1e-05,0.96052]
[1778921130309,82.09,78431.98,0.0,0.99123,1e-05,0.96052]
[1778921130323,82.09,78428.35,0.0,0.9912,1e-05,0.96297]
[1778921131330,82.09,78427.91,0.0,0.99122,1e-05,0.96102]
[1778921137372,82.09,78428.16,0.0,0.99122,1e-05,0.96085]
[1778921140458,82.09,78428.6,0.0,0.99122,1e-05,0.96055]
[1778921140562,82.09,78428.6,0.0,0.99122,1e-05,0.96055]
[1778921143547,82.09,78428.13,0.0,0.99122,1e-05,0.96087]
[1778921143560,82.09,78428.13,0.0,0.99122,1e-05,0.96087]
[1778921143648,82.09,78428.83,0.0,0.99122,1e-05,0.96039]
[1778921149456,82.09,78426.31,0.0,0.9912,1e-05,0.9621]
[1778921150463,82.09,78417.02,0.0,0.99114,1e-05,0.9684]
[1778921151741,82.09,78417.02,0.0,0.99114,1e-05,0.9684]
[1778921151808,82.09,78417.02,0.0,0.99114,1e-05,0.9684]
[1778921151834,82.09,78413.52,0.0,0.99111,1e-05,0.97078]
[1778921154491,82.09,78410.18,0.0,0.99109,1e-05,0.97306]
[1778921156255,82.09,78410.18,0.0,0.99109,1e-05,0.97306]
[1778921156308,82.09,78410.18,0.0,0.99109,1e-05,0.97306]
[1778921157512,82.09,78398.64,0.0,0.991,1e-05,0.98097]
[1778921159329,82.09,78398.64,0.0,0.991,1e-05,0.98097]
[1778921158519,82.09,78395.03,0.0,0.99098,1e-05,0.98346]
[1778921159561,82.09,78395.03,0.0,0.99098,1e-05,0.98346]
[1778921163365,82.09,78395.68,0.0,0.99098,1e-05,0.98301]
[1778921163373,82.09,78398.66,0.0,0.991,1e-05,0.98096]
[1778921163554,82.09,78404.48,0.0,0.99105,1e-05,0.97696]
[1778921164561,82.09,78406.74,0.0,0.99106,1e-05,0.97542]
[1778921166581,82.09,78403.58,0.0,0.99104,1e-05,0.97758]
[1778921167666,82.09,78403.58,0.0,0.99104,1e-05,0.97758]
[1778921167811,82.09,78403.58,0.0,0.99104,1e-05,0.97758]
[1778921167881,82.09,78403.32,0.0,0.99104,1e-05,0.97776]
[1778921174637,82.09,78403.25,0.0,0.99104,1e-05,0.97781]
[1778921178665,82.09,78408.19,0.0,0.99107,1e-05,0.97442]
[1778921184707,82.09,78412.69,0.0,0.99111,1e-05,0.97135]
[1778921193770,82.09,78413.35,0.0,0.99113,1e-05,0.96863]
[1778921204847,82.09,78414.03,0.0,0.99114,1e-05,0.96817]
[1778921209882,82.09,78414.07,0.0,0.99114,1e-05,0.96814]
[1778921214917,82.08,78413.11,0.0,0.99114,1e-05,0.96781]
[1778921219953,82.05,78412.57,0.0,0.99115,1e-05,0.96654]
[1778921224988,82.03,78413.17,0.0,0.99117,1e-05,0.96452]
[1778921228009,82.01,78417.59,0.0,0.99122,1e-05,0.96057]
[1778921229016,82.01,78422.38,0.0,0.99125,1e-05,0.95701]
[1778921231030,82.0,78421.97,0.0,0.99126,1e-05,0.95667]
[1778921236080,81.99,78421.83,0.0,0.99126,1e-05,0.95616]
[1778921241115,81.99,78419.85,0.0,0.99125,1e-05,0.95749]
[1778921245143,81.99,78417.49,0.0,0.99123,1e-05,0.95909]
[1778921248060,81.99,78417.51,0.0,0.99123,1e-05,0.95908]
[1778921251186,81.99,78415.88,0.0,0.99124,1e-05,0.95793]
[1778921255510,81.99,78414.4,0.0,0.99123,1e-05,0.95893]
[1778921255559,81.99,78414.32,0.0,0.99123,1e-05,0.95898]
[1778921256221,81.99,78414.28,0.0,0.99123,1e-05,0.95901]
[1778921261221,81.99,78414.17,0.0,0.99123,1e-05,0.95908]
[1778921261256,81.99,78405.7,0.0,0.99117,1e-05,0.96482]
[1778921262263,81.99,78402.47,0.0,0.99114,1e-05,0.96702]
[1778921264066,81.99,78400.98,0.0,0.99113,1e-05,0.96804]
[1778921267413,81.99,78401.09,0.0,0.99113,1e-05,0.96796]
[1778921267466,81.99,78402.57,0.0,0.99114,1e-05,0.96695]
[1778921267561,81.99,78402.57,0.0,0.99114,1e-05,0.96695]
[1778921275354,81.99,78402.77,0.0,0.99115,1e-05,0.96682]
[1778921279490,81.99,78401.93,0.0,0.99114,1e-05,0.96739]
[1778921279563,81.99,78401.93,0.0,0.99114,1e-05,0.96739]
[1778921285424,81.99,78401.91,0.0,0.99114,1e-05,0.9674]
[1778921292473,81.99,78402.18,0.0,0.99114,1e-05,0.96722]
[1778921297508,81.99,78400.69,0.0,0.99113,1e-05,0.96823]
[1778921300462,81.99,78399.63,0.0,0.99112,1e-05,0.96896]
[1778921300562,81.99,78399.63,0.0,0.99112,1e-05,0.96896]
[1778921300529,81.99,78399.15,0.0,0.99112,1e-05,0.96928]
[1778921300581,81.99,78399.15,0.0,0.99112,1e-05,0.96928]
[1778921300809,81.99,78399.15,0.0,0.99112,1e-05,0.96928]
[1778921304557,81.99,78394.69,0.0,0.99109,1e-05,0.97233]
[1778921305564,81.99,78386.69,0.0,0.99103,1e-05,0.97781]
[1778921306571,81.99,78383.59,0.0,0.99101,1e-05,0.97995]
[1778921307578,81.99,78371.81,0.0,0.99092,1e-05,0.98809]
[1778921308585,81.99,78373.94,0.0,0.99093,1e-05,0.98661]
[1778921311606,81.99,78371.6,0.0,0.99094,1e-05,0.98593]
[1778921312942,81.99,78371.6,0.0,0.99094,1e-05,0.98593]
[1778921313060,81.99,78371.6,0.0,0.99094,1e-05,0.98593]
[1778921313140,81.99,78371.6,0.0,0.99094,1e-05,0.98593]
[1778921313310,81.99,78371.6,0.0,0.99094,1e-05,0.98593]
[1778921313397,81.99,78371.35,0.0,0.99094,1e-05,0.98611]
[1778921314627,81.99,78367.6,0.0,0.99091,1e-05,0.9887]
[1778921316643,81.99,78370.26,0.0,0.99093,1e-05,0.98686]
[1778921320980,81.99,78369.91,0.0,0.99093,1e-05,0.9871]
[1778921321057,81.99,78369.91,0.0,0.99093,1e-05,0.9871]
[1778921321081,81.99,78369.86,0.0,0.99092,1e-05,0.98714]
[1778921323474,81.99,78369.86,0.0,0.99092,1e-05,0.98714]
[1778921323561,81.99,78369.86,0.0,0.99092,1e-05,0.98714]
[1778921328727,81.99,78368.94,0.0,0.99092,1e-05,0.98777]
[1778921330741,81.99,78360.35,0.0,0.99085,1e-05,0.99375]
[1778921332755,81.99,78359.96,0.0,0.99085,1e-05,0.99402]
[1778921334564,81.99,78359.96,0.0,0.99085,1e-05,0.99402]
[1778921334701,81.99,78360.69,0.0,0.99086,1e-05,0.99351]
[1778921334816,81.99,78360.69,0.0,0.99086,1e-05,0.99351]
[1778921334915,81.99,78362.05,0.0,0.99087,1e-05,0.99256]
[1778921340811,81.99,78357.72,0.0,0.99083,1e-05,0.99558]
[1778921343067,81.99,78356.07,0.0,0.99082,1e-05,0.99673]
[1778921343310,81.99,78356.07,0.0,0.99082,1e-05,0.99673]
[1778921343318,81.99,78356.07,0.0,0.99082,1e-05,0.99673]
[1778921343559,81.99,78356.07,0.0,0.99082,1e-05,0.99673]
[1778921343398,81.99,78355.81,0.0,0.99082,1e-05,0.99691]
[1778921351888,81.99,78355.89,0.0,0.99082,1e-05,0.99686]
[1778921354909,81.99,78364.21,0.0,0.99088,1e-05,0.99106]
[1778921357113,81.99,78365.19,0.0,0.99089,1e-05,0.99038]
[1778921357309,81.99,78365.19,0.0,0.99089,1e-05,0.99038]
[1778921357456,81.99,78365.19,0.0,0.99089,1e-05,0.99038]
[1778921357560,81.99,78365.19,0.0,0.99089,1e-05,0.99038]
[1778921357510,81.99,78365.26,0.0,0.99089,1e-05,0.99033]
[1778921362965,81.99,78364.84,0.0,0.99089,1e-05,0.99062]
[1778921368000,81.99,78364.75,0.0,0.99089,1e-05,0.99068]
[1778921369995,81.99,78365.74,0.0,0.99089,1e-05,0.99]
[1778921370062,81.99,78365.74,0.0,0.99089,1e-05,0.99]
[1778921370100,81.99,78365.74,0.0,0.99089,1e-05,0.99]
[1778921370314,81.99,78365.74,0.0,0.99089,1e-05,0.99]
[1778921370395,81.99,78367.7,0.0,0.99091,1e-05,0.98863]
[1778921376431,81.99,78369.21,0.0,0.99094,1e-05,0.98529]
[1778921376561,81.99,78369.21,0.0,0.99094,1e-05,0.98529]
[1778921376532,81.99,78369.21,0.0,0.99094,1e-05,0.98529]
[1778921376813,81.99,78369.21,0.0,0.99094,1e-05,0.98529]
[1778921381091,81.99,78372.81,0.0,0.99097,1e-05,0.9828]
[1778921381792,81.99,78372.81,0.0,0.99097,1e-05,0.9828]
[1778921381811,81.99,78372.81,0.0,0.99097,1e-05,0.9828]
[1778921382012,81.99,78372.81,0.0,0.99097,1e-05,0.9828]
[1778921382060,81.99,78372.81,0.0,0.99097,1e-05,0.9828]
[1778921382098,81.99,78372.9,0.0,0.99097,1e-05,0.98274]
[1778921387133,81.99,78372.98,0.0,0.99097,1e-05,0.98268]
[1778921394182,81.99,78372.46,0.0,0.99096,1e-05,0.98304]
[1778921395301,81.99,78372.46,0.0,0.99096,1e-05,0.98304]
[1778921395313,81.99,78372.46,0.0,0.99096,1e-05,0.98304]
[1778921395431,81.99,78372.46,0.0,0.99096,1e-05,0.98304]
[1778921395564,81.99,78372.46,0.0,0.99096,1e-05,0.98304]
[1778921395644,81.99,78372.5,0.0,0.99096,1e-05,0.98301]
[1778921398210,81.99,78369.82,0.0,0.99094,1e-05,0.98487]
[1778921403248,81.99,78369.2,0.0,0.99094,1e-05,0.98529]
[1778921404847,81.99,78367.88,0.0,0.99093,1e-05,0.98621]
[1778921405062,81.99,78367.88,0.0,0.99093,1e-05,0.98621]
[1778921405216,81.99,78367.88,0.0,0.99093,1e-05,0.98621]
[1778921405314,81.99,78367.88,0.0,0.99093,1e-05,0.98621]
[1778921405317,81.99,78365.63,0.0,0.99091,1e-05,0.98777]
[1778921408283,81.99,78360.89,0.0,0.99088,1e-05,0.99106]
[1778921410497,81.99,78359.57,0.0,0.99087,1e-05,0.99198]
[1778921410562,81.99,78359.57,0.0,0.99087,1e-05,0.99198]
[1778921416341,81.99,78359.84,0.0,0.99087,1e-05,0.99179]
[1778921417348,81.99,78355.48,0.0,0.99084,1e-05,0.99483]
[1778921419571,81.99,78354.39,0.0,0.99083,1e-05,0.99559]
[1778921419666,81.99,78353.68,0.0,0.99082,1e-05,0.99608]
[1778921419772,81.99,78353.68,0.0,0.99082,1e-05,0.99608]
[1778921419810,81.99,78353.68,0.0,0.99082,1e-05,0.99608]
[1778921420369,81.99,78352.54,0.0,0.99082,1e-05,0.99688]
[1778921425404,81.99,78350.09,0.0,0.9908,1e-05,0.99859]
[1778921426906,81.99,78349.96,0.0,0.9908,1e-05,0.99869]
[1778921427059,81.99,78349.96,0.0,0.9908,1e-05,0.99869]
[1778921427100,81.99,78349.96,0.0,0.9908,1e-05,0.99869]
[1778921427311,81.99,78349.96,0.0,0.9908,1e-05,0.99869]
[1778921427418,81.99,78349.97,0.0,0.9908,1e-05,0.99868]
[1778921432453,81.99,78349.32,0.0,0.99081,1e-05,0.99681]
[1778921440509,81.99,78348.7,0.0,0.99081,1e-05,0.99725]
[1778921443104,81.99,78348.7,0.0,0.99081,1e-05,0.99725]
[1778921443278,81.99,78348.7,0.0,0.99081,1e-05,0.99725]
[1778921443313,81.99,78348.7,0.0,0.99081,1e-05,0.99725]
[1778921443530,81.99,78347.72,0.0,0.9908,1e-05,0.99793]
[1778921446551,81.99,78343.66,0.0,0.99077,1e-05,1.00078]
[1778921448950,81.99,78343.93,0.0,0.99077,1e-05,1.00059]
[1778921449003,81.99,78343.93,0.0,0.99077,1e-05,1.00059]
[1778921449059,81.99,78343.93,0.0,0.99077,1e-05,1.00059]
[1778921450579,81.99,78343.96,0.0,0.99077,1e-05,1.00057]
[1778921455614,81.98,78343.66,0.0,0.99077,1e-05,1.00039]
[1778921460649,81.96,78346.3,0.0,0.99081,1e-05,0.99663]
[1778921461656,81.95,78348.92,0.0,0.99084,1e-05,0.99442]
[1778921461857,81.95,78348.92,0.0,0.99084,1e-05,0.99442]
[1778921462046,81.95,78348.92,0.0,0.99084,1e-05,0.99442]
[1778921462061,81.95,78348.92,0.0,0.99084,1e-05,0.99442]
[1778921462663,81.94,78349.24,0.0,0.99084,1e-05,0.99383]
[1778921467698,81.92,78349.22,0.0,0.99086,1e-05,0.99199]
[1778921475754,81.87,78348.98,0.0,0.99089,1e-05,0.98924]
[1778921481796,81.84,78347.7,0.0,0.99091,1e-05,0.98797]
[1778921485139,81.83,78346.81,0.0,0.99091,1e-05,0.98787]
[1778921485285,81.83,78346.81,0.0,0.99091,1e-05,0.98787]
[1778921485310,81.83,78346.81,0.0,0.99091,1e-05,0.98787]
[1778921485377,81.82,78346.77,0.0,0.99091,1e-05,0.98718]
[1778921490867,81.79,78346.84,0.0,0.99093,1e-05,0.98535]
[1778921495902,81.76,78346.87,0.0,0.99097,1e-05,0.98129]
[1778921500937,81.74,78346.6,0.0,0.99099,1e-05,0.97976]
[1778921513021,81.68,78346.42,0.0,0.99103,1e-05,0.97583]
[1778921521077,81.64,78353.81,0.0,0.99111,1e-05,0.96811]
[1778921522084,81.63,78363.73,0.0,0.99119,1e-05,0.96101]
[1778921523200,81.63,78363.73,0.0,0.99119,1e-05,0.96101]
[1778921523310,81.63,78363.73,0.0,0.99119,1e-05,0.96101]
[1778921523565,81.63,78363.73,0.0,0.99119,1e-05,0.96101]
[1778921523621,81.62,78365.44,0.0,0.99121,1e-05,0.95924]
[1778921523809,81.62,78365.44,0.0,0.99121,1e-05,0.95924]
[1778921530388,81.6,78365.31,0.0,0.99122,1e-05,0.95813]
[1778921530564,81.6,78365.31,0.0,0.99122,1e-05,0.95813]
[1778921532239,81.59,78365.56,0.0,0.99123,1e-05,0.95707]
[1778921532309,81.59,78365.56,0.0,0.99123,1e-05,0.95707]
[1778921532395,81.58,78364.52,0.0,0.99123,1e-05,0.95718]
[1778921535323,81.58,78363.35,0.0,0.99122,1e-05,0.95768]
[1778921535565,81.58,78363.35,0.0,0.99122,1e-05,0.95768]
[1778921535604,81.57,78358.83,0.0,0.99119,1e-05,0.96016]
[1778921540373,81.54,78360.72,0.0,0.99122,1e-05,0.95737]
[1778921545814,81.53,78360.59,0.0,0.99123,1e-05,0.95657]
[1778921546064,81.53,78360.59,0.0,0.99123,1e-05,0.95657]
[1778921554311,81.5,78360.59,0.0,0.99127,1e-05,0.95227]
[1778921555321,81.49,78366.28,0.0,0.99132,1e-05,0.94813]
[1778921556326,81.49,78374.82,0.0,0.99138,1e-05,0.94209]
[1778921557333,81.49,78380.19,0.0,0.99142,1e-05,0.93822]
[1778921558340,81.48,78382.57,0.0,0.99144,1e-05,0.93636]
[1778921559629,81.48,78382.57,0.0,0.99144,1e-05,0.93636]
[1778921559810,81.48,78382.57,0.0,0.99144,1e-05,0.93636]
[1778921559730,81.47,78383.97,0.0,0.99146,1e-05,0.93491]
[1778921559953,81.47,78383.97,0.0,0.99146,1e-05,0.93491]
[1778921560062,81.47,78383.97,0.0,0.99146,1e-05,0.93491]
[1778921560354,81.47,78384.42,0.0,0.99146,1e-05,0.93461]
[1778921568410,81.44,78379.93,0.0,0.99145,1e-05,0.93536]
[1778921569417,81.43,78373.09,0.0,0.99141,1e-05,0.93969]
[1778921571094,81.43,78373.61,0.0,0.99141,1e-05,0.93908]
[1778921571310,81.43,78373.61,0.0,0.99141,1e-05,0.93908]
[1778921571388,81.43,78373.61,0.0,0.99141,1e-05,0.93908]
[1778921571562,81.43,78373.61,0.0,0.99141,1e-05,0.93908]
[1778921571661,81.43,78373.25,0.0,0.99141,1e-05,0.93906]
[1778921579488,81.39,78373.14,0.0,0.99143,1e-05,0.93705]
[1778921584730,81.38,78372.98,0.0,0.99144,1e-05,0.93613]
[1778921584813,81.38,78372.98,0.0,0.99144,1e-05,0.93613]
[1778921584831,81.37,78373.17,0.0,0.99145,1e-05,0.93575]
[1778921584920,81.37,78373.17,0.0,0.99145,1e-05,0.93575]
[1778921585062,81.37,78373.17,0.0,0.99145,1e-05,0.93575]
[1778921590567,81.35,78373.38,0.0,0.99147,1e-05,0.93408]
[1778921598624,81.32,78376.65,0.0,0.99151,1e-05,0.92991]
[1778921599526,81.32,78376.65,0.0,0.99151,1e-05,0.92991]
[1778921599563,81.32,78376.65,0.0,0.99151,1e-05,0.92991]
[1778921599661,81.32,78376.65,0.0,0.99151,1e-05,0.92991]
[1778921599811,81.32,78376.65,0.0,0.99151,1e-05,0.92991]
[1778921599758,81.32,78377.36,0.0,0.99152,1e-05,0.9292]
[1778921601645,81.31,78380.53,0.0,0.99154,1e-05,0.92661]
[1778921602652,81.3,78382.4,0.0,0.99156,1e-05,0.92514]
[1778921603803,81.3,78382.4,0.0,0.99156,1e-05,0.92514]
[1778921604060,81.3,78383.23,0.0,0.99157,1e-05,0.92436]
[1778921604666,81.3,78383.26,0.0,0.99157,1e-05,0.92411]
[1778921605683,81.3,78379.33,0.0,0.99154,1e-05,0.92672]
[1778921606690,81.29,78373.77,0.0,0.99151,1e-05,0.92996]
[1778921607471,81.29,78373.77,0.0,0.99151,1e-05,0.92996]
[1778921607563,81.29,78373.77,0.0,0.99151,1e-05,0.92996]
[1778921607697,81.29,78371.83,0.0,0.9915,1e-05,0.93101]
[1778921612733,81.27,78371.86,0.0,0.99153,1e-05,0.92757]
[1778921614747,81.26,78374.34,0.0,0.99155,1e-05,0.92545]
[1778921616114,81.26,78374.07,0.0,0.99155,1e-05,0.9254]
[1778921616225,81.26,78374.07,0.0,0.99155,1e-05,0.9254]
[1778921616309,81.26,78374.07,0.0,0.99155,1e-05,0.9254]
[1778921617768,81.25,78374.11,0.0,0.99156,1e-05,0.92491]
[1778921621946,81.23,78373.76,0.0,0.99156,1e-05,0.92422]
[1778921621952,81.23,78373.76,0.0,0.99156,1e-05,0.92422]
[1778921622060,81.23,78373.76,0.0,0.99156,1e-05,0.92422]
[1778921624817,81.22,78373.79,0.0,0.99157,1e-05,0.92351]
[1778921625824,81.22,78376.31,0.0,0.99159,1e-05,0.92161]
[1778921627261,81.22,78376.87,0.0,0.9916,1e-05,0.92102]
[1778921627308,81.22,78376.87,0.0,0.9916,1e-05,0.92102]
[1778921627398,81.22,78376.87,0.0,0.9916,1e-05,0.92102]
[1778921627562,81.22,78376.87,0.0,0.9916,1e-05,0.92102]
[1778921627838,81.21,78376.69,0.0,0.9916,1e-05,0.92092]
[1778921641936,81.17,78376.52,0.0,0.99163,1e-05,0.91799]
[1778921648985,81.14,78376.79,0.0,0.99165,1e-05,0.91634]
[1778921654022,81.13,78376.88,0.0,0.99166,1e-05,0.91525]
[1778921660064,81.11,78376.97,0.0,0.99167,1e-05,0.91397]
[1778921666106,81.09,78376.99,0.0,0.99168,1e-05,0.91275]
[1778921670720,81.09,78377.09,0.0,0.99169,1e-05,0.91249]
[1778921670807,81.09,78377.09,0.0,0.99169,1e-05,0.91249]
[1778921670819,81.09,78377.09,0.0,0.99169,1e-05,0.91249]
[1778921670909,81.07,78377.32,0.0,0.9917,1e-05,0.91155]
[1778921671061,81.07,78377.32,0.0,0.9917,1e-05,0.91155]
[1778921681211,81.04,78377.07,0.0,0.99173,1e-05,0.90762]
[1778921684241,81.04,78376.12,0.0,0.99173,1e-05,0.90787]
[1778921684309,81.04,78376.12,0.0,0.99173,1e-05,0.90787]
[1778921684392,81.04,78376.12,0.0,0.99173,1e-05,0.90787]
[1778921684561,81.04,78376.12,0.0,0.99173,1e-05,0.90787]
[1778921684661,81.03,78375.79,0.0,0.99173,1e-05,0.90771]
[1778921696317,81.0,78375.35,0.0,0.99175,1e-05,0.90595]
[1778921702359,80.98,78375.82,0.0,0.99177,1e-05,0.90453]
[1778921703566,80.98,78375.82,0.0,0.99177,1e-05,0.90453]
[1778921703809,80.98,78375.82,0.0,0.99177,1e-05,0.90453]
[1778921703908,80.97,78375.48,0.0,0.99177,1e-05,0.90438]
[1778921704067,80.97,78375.48,0.0,0.99177,1e-05,0.90438]
[1778921704375,80.97,78373.66,0.0,0.99175,1e-05,0.90557]
[1778921705380,80.97,78366.36,0.0,0.99171,1e-05,0.91018]
[1778921706387,80.97,78363.45,0.0,0.99169,1e-05,0.91191]
[1778921709408,80.96,78363.38,0.0,0.99169,1e-05,0.91136]
[1778921714443,80.94,78363.15,0.0,0.9917,1e-05,0.91053]
[1778921716457,80.94,78369.19,0.0,0.99175,1e-05,0.90617]
[1778921717056,80.94,78369.19,0.0,0.99175,1e-05,0.90617]
[1778921717308,80.94,78369.19,0.0,0.99175,1e-05,0.90617]
[1778921717351,80.94,78369.19,0.0,0.99175,1e-05,0.90617]
[1778921717560,80.94,78369.19,0.0,0.99175,1e-05,0.90617]
[1778921717634,80.93,78378.08,0.0,0.99181,1e-05,0.89998]
[1778921718471,80.93,78380.61,0.0,0.99183,1e-05,0.89833]
[1778921719478,80.93,78380.82,0.0,0.99183,1e-05,0.89801]
[1778921723047,80.92,78380.93,0.0,0.99184,1e-05,0.89742]
[1778921724520,80.92,78380.93,0.0,0.99184,1e-05,0.89725]
[1778921724559,80.92,78380.93,0.0,0.99184,1e-05,0.89725]
[1778921725520,80.91,78382.06,0.0,0.99185,1e-05,0.896]
[1778921734584,80.89,78382.39,0.0,0.99189,1e-05,0.8921]
[1778921740626,80.87,78382.46,0.0,0.9919,1e-05,0.89107]
[1778921741395,80.87,78382.46,0.0,0.9919,1e-05,0.89107]
[1778921741572,80.87,78382.46,0.0,0.9919,1e-05,0.89107]
[1778921742640,80.86,78384.17,0.0,0.99192,1e-05,0.88964]
[1778921747675,80.85,78384.33,0.0,0.99193,1e-05,0.88873]
[1778921751168,80.84,78384.37,0.0,0.99193,1e-05,0.88823]
[1778921751309,80.84,78384.37,0.0,0.99193,1e-05,0.88823]
[1778921759761,80.82,78384.26,0.0,0.99195,1e-05,0.88687]
[1778921764796,80.81,78383.15,0.0,0.99195,1e-05,0.8868]
[1778921769831,80.8,78383.63,0.0,0.99196,1e-05,0.88571]
[1778921776880,80.78,78383.52,0.0,0.99197,1e-05,0.8847]
[1778921778425,80.78,78383.52,0.0,0.99197,1e-05,0.8847]
[1778921778562,80.78,78383.52,0.0,0.99197,1e-05,0.8847]
[1778921781915,80.77,78381.97,0.0,0.99197,1e-05,0.88493]
[1778921782922,80.76,78380.92,0.0,0.99196,1e-05,0.88545]
[1778921784583,80.76,78380.92,0.0,0.99196,1e-05,0.88545]
[1778921784811,80.76,78380.92,0.0,0.99196,1e-05,0.88545]
[1778921784936,80.76,78379.09,0.0,0.99195,1e-05,0.88632]
[1778921785943,80.76,78376.16,0.0,0.99193,1e-05,0.88806]
[1778921787957,80.75,78377.19,0.0,0.99194,1e-05,0.88707]
[1778921788970,80.75,78377.19,0.0,0.99194,1e-05,0.88707]
[1778921794000,80.74,78375.87,0.0,0.99196,1e-05,0.88483]
[1778921800044,80.72,78380.82,0.0,0.99201,1e-05,0.88073]
[1778921801051,80.72,78382.55,0.0,0.99202,1e-05,0.87947]
[1778921806086,80.71,78381.67,0.0,0.99202,1e-05,0.87932]
[1778921807093,80.71,78376.5,0.0,0.99199,1e-05,0.8825]
[1778921812128,80.69,78378.02,0.0,0.992,1e-05,0.88079]
[1778921814142,80.69,78375.97,0.0,0.99199,1e-05,0.88182]
[1778921815259,80.69,78373.39,0.0,0.99198,1e-05,0.88333]
[1778921818171,80.68,78368.98,0.0,0.99195,1e-05,0.88573]
[1778921819178,80.68,78367.98,0.0,0.99195,1e-05,0.88622]
[1778921822058,80.67,78367.91,0.0,0.99195,1e-05,0.88611]
[1778921822095,80.67,78365.83,0.0,0.99194,1e-05,0.88715]
[1778921822199,80.67,78362.24,0.0,0.99191,1e-05,0.88947]
[1778921826290,80.66,78362.64,0.0,0.99192,1e-05,0.88858]
[1778921828015,80.66,78361.92,0.0,0.99192,1e-05,0.88889]
[1778921828095,80.65,78357.83,0.0,0.99189,1e-05,0.89138]
[1778921830065,80.65,78356.89,0.0,0.99189,1e-05,0.89199]
[1778921833276,80.64,78354.39,0.0,0.99188,1e-05,0.89281]
[1778921836297,80.63,78357.41,0.0,0.9919,1e-05,0.89036]
[1778921839865,80.63,78358.03,0.0,0.99191,1e-05,0.88964]
[1778921840058,80.63,78358.03,0.0,0.99191,1e-05,0.88964]
[1778921845360,80.61,78358.43,0.0,0.99193,1e-05,0.88829]
[1778921848381,80.6,78361.05,0.0,0.99195,1e-05,0.88614]
[1778921851190,80.6,78360.31,0.0,0.99195,1e-05,0.88632]
[1778921851310,80.6,78360.31,0.0,0.99195,1e-05,0.88632]
[1778921854423,80.59,78364.36,0.0,0.992,1e-05,0.88097]
[1778921855430,80.59,78370.39,0.0,0.99204,1e-05,0.87696]
[1778921856438,80.59,78372.3,0.0,0.99205,1e-05,0.8756]
[1778921857415,80.59,78372.3,0.0,0.99205,1e-05,0.8756]
[1778921857561,80.59,78372.3,0.0,0.99205,1e-05,0.8756]
[1778921863487,80.57,78372.49,0.0,0.99207,1e-05,0.87457]
[1778921868055,80.56,78372.64,0.0,0.99207,1e-05,0.87409]
[1778921871260,80.56,78372.84,0.0,0.99208,1e-05,0.87345]
[1778921871313,80.56,78372.84,0.0,0.99208,1e-05,0.87345]
[1778921872058,80.56,78372.84,0.0,0.99208,1e-05,0.87345]
[1778921872159,80.55,78372.75,0.0,0.99208,1e-05,0.87325]
[1778921876578,80.54,78377.02,0.0,0.99211,1e-05,0.87002]
[1778921877718,80.54,78377.02,0.0,0.99211,1e-05,0.87002]
[1778921877808,80.54,78377.02,0.0,0.99211,1e-05,0.87002]
[1778921883310,80.53,78375.47,0.0,0.99211,1e-05,0.87028]
[1778921883550,80.53,78375.47,0.0,0.99211,1e-05,0.87028]
[1778921883562,80.53,78375.47,0.0,0.99211,1e-05,0.87028]
[1778921883598,80.53,78375.47,0.0,0.99211,1e-05,0.87016]
[1778921888662,80.52,78375.37,0.0,0.99212,1e-05,0.86962]
[1778921896718,80.5,78376.96,0.0,0.99214,1e-05,0.86753]
[1778921898504,80.5,78377.02,0.0,0.99214,1e-05,0.86738]
[1778921898565,80.5,78377.02,0.0,0.99214,1e-05,0.86738]
[1778921898698,80.5,78377.02,0.0,0.99214,1e-05,0.86738]
[1778921898807,80.5,78377.02,0.0,0.99214,1e-05,0.86738]
[1778921898908,80.5,78377.02,0.0,0.99214,1e-05,0.86726]
[1778921903768,80.49,78380.06,0.0,0.99217,1e-05,0.86477]
[1778921905469,80.49,78381.29,0.0,0.99218,1e-05,0.86387]
[1778921905562,80.49,78381.29,0.0,0.99218,1e-05,0.86387]
[1778921911824,80.48,78381.74,0.0,0.99221,1e-05,0.86073]
[1778921914391,80.47,78381.66,0.0,0.99221,1e-05,0.86058]
[1778921914509,80.47,78381.66,0.0,0.99221,1e-05,0.86058]
[1778921914563,80.47,78381.66,0.0,0.99221,1e-05,0.86058]
[1778921914851,80.47,78381.67,0.0,0.99221,1e-05,0.86048]
[1778921919887,80.46,78382.46,0.0,0.99222,1e-05,0.85948]
[1778921921991,80.46,78382.5,0.0,0.99222,1e-05,0.85936]
[1778921921999,80.46,78382.5,0.0,0.99222,1e-05,0.85936]
[1778921922063,80.46,78382.5,0.0,0.99222,1e-05,0.85936]
[1778921922092,80.46,78382.5,0.0,0.99222,1e-05,0.85926]
[1778921930966,80.45,78382.46,0.0,0.99223,1e-05,0.85842]
[1778921934994,80.44,78385.12,0.0,0.99225,1e-05,0.85636]
[1778921935448,80.44,78385.12,0.0,0.99225,1e-05,0.85636]
[1778921935564,80.44,78385.12,0.0,0.99225,1e-05,0.85636]
[1778921935815,80.44,78385.12,0.0,0.99225,1e-05,0.85636]
[1778921936061,80.44,78385.12,0.0,0.99225,1e-05,0.85636]
[1778921936160,80.44,78386.42,0.0,0.99226,1e-05,0.85545]
[1778921942043,80.43,78387.8,0.0,0.99227,1e-05,0.85406]
[1778921943524,80.43,78387.44,0.0,0.99227,1e-05,0.8542]
[1778921943563,80.43,78387.44,0.0,0.99227,1e-05,0.8542]
[1778921949092,80.42,78391.63,0.0,0.99231,1e-05,0.85106]
[1778921950099,80.42,78394.13,0.0,0.99232,1e-05,0.84942]
[1778921951468,80.42,78394.13,0.0,0.99232,1e-05,0.84942]
[1778921951566,80.42,78394.13,0.0,0.99232,1e-05,0.84942]
[1778921951675,80.42,78394.13,0.0,0.99232,1e-05,0.84942]
[1778921951811,80.42,78394.13,0.0,0.99232,1e-05,0.84942]
[1778921952113,80.42,78393.88,0.0,0.99232,1e-05,0.84942]
[1778921957148,80.41,78395.93,0.0,0.99234,1e-05,0.84777]
[1778921957554,80.41,78395.93,0.0,0.99234,1e-05,0.84777]
[1778921957809,80.41,78395.93,0.0,0.99234,1e-05,0.84777]
[1778921966211,80.4,78398.99,0.0,0.99237,1e-05,0.84525]
[1778921971247,80.38,78399.68,0.0,0.9924,1e-05,0.84133]
[1778921972855,80.38,78399.68,0.0,0.9924,1e-05,0.84133]
[1778921973018,80.38,78399.68,0.0,0.9924,1e-05,0.84133]
[1778921973063,80.38,78399.68,0.0,0.9924,1e-05,0.84133]
[1778921973119,80.37,78399.7,0.0,0.99241,1e-05,0.84071]
[1778921979303,80.35,78401.23,0.0,0.99243,1e-05,0.83896]
[1778921981184,80.35,78401.23,0.0,0.99243,1e-05,0.83896]
[1778921981311,80.35,78402.16,0.0,0.99244,1e-05,0.83829]
[1778921981650,80.35,78402.16,0.0,0.99244,1e-05,0.83829]
[1778921981807,80.35,78402.16,0.0,0.99244,1e-05,0.83829]
[1778921981908,80.35,78400.4,0.0,0.99242,1e-05,0.83933]
[1778921988009,80.35,78398.94,0.0,0.99242,1e-05,0.84003]
[1778921988057,80.35,78398.94,0.0,0.99242,1e-05,0.84003]
[1778921989373,80.35,78394.86,0.0,0.99239,1e-05,0.84242]
[1778921994408,80.34,78393.07,0.0,0.99238,1e-05,0.84326]
[1778921995618,80.34,78393.07,0.0,0.99238,1e-05,0.84326]
[1778921995810,80.34,78393.07,0.0,0.99238,1e-05,0.84326]
[1778921996070,80.34,78393.07,0.0,0.99238,1e-05,0.84326]
[1778921996116,80.34,78391.27,0.0,0.99237,1e-05,0.84426]
[1778921996311,80.34,78391.27,0.0,0.99237,1e-05,0.84426]
[1778921997429,80.34,78386.68,0.0,0.99234,1e-05,0.84707]
[1778922002464,80.33,78385.56,0.0,0.99234,1e-05,0.84746]
[1778922005626,80.33,78383.83,0.0,0.99233,1e-05,0.84841]
[1778922005812,80.33,78383.83,0.0,0.99233,1e-05,0.84841]
[1778922007499,80.33,78393.76,0.0,0.9924,1e-05,0.84202]
[1778922008637,80.33,78393.76,0.0,0.9924,1e-05,0.84202]
[1778922008810,80.33,78393.76,0.0,0.9924,1e-05,0.84202]
[1778922008916,80.33,78393.76,0.0,0.9924,1e-05,0.84202]
[1778922009062,80.33,78393.76,0.0,0.9924,1e-05,0.84202]
[1778922009163,80.33,78397.73,0.0,0.99242,1e-05,0.83945]
[1778922014554,80.32,78398.49,0.0,0.99243,1e-05,0.83874]
[1778922020596,80.32,78398.57,0.0,0.99243,1e-05,0.83841]
[1778922025511,80.31,78400.34,0.0,0.99245,1e-05,0.83713]
[1778922025561,80.31,78400.34,0.0,0.99245,1e-05,0.83713]
[1778922029924,80.31,78401.69,0.0,0.99246,1e-05,0.83613]
[1778922030059,80.31,78401.69,0.0,0.99246,1e-05,0.83613]
[1778922030092,80.31,78401.76,0.0,0.99246,1e-05,0.836]
[1778922030984,80.31,78401.76,0.0,0.99246,1e-05,0.836]
[1778922031058,80.31,78401.76,0.0,0.99246,1e-05,0.836]
[1778922031081,80.31,78401.18,0.0,0.99247,1e-05,0.83426]
[1778922038723,80.31,78403.08,0.0,0.99249,1e-05,0.83283]
[1778922039860,80.31,78403.08,0.0,0.99249,1e-05,0.83283]
[1778922040062,80.31,78403.08,0.0,0.99249,1e-05,0.83283]
[1778922040237,80.31,78403.08,0.0,0.99249,1e-05,0.83283]
[1778922040317,80.3,78403.65,0.0,0.99249,1e-05,0.83241]
[1778922046780,80.3,78401.73,0.0,0.99248,1e-05,0.83339]
[1778922048203,80.3,78401.73,0.0,0.99248,1e-05,0.83339]
[1778922048309,80.3,78401.73,0.0,0.99248,1e-05,0.83339]
[1778922056850,80.29,78400.54,0.0,0.99248,1e-05,0.83375]
[1778922061885,80.29,78400.65,0.0,0.99248,1e-05,0.83347]
[1778922066920,80.28,78399.71,0.0,0.99248,1e-05,0.83357]
[1778922068231,80.28,78399.71,0.0,0.99248,1e-05,0.83357]
[1778922068311,80.28,78399.71,0.0,0.99248,1e-05,0.83357]
[1778922068286,80.28,78397.49,0.0,0.99247,1e-05,0.83491]
[1778922068731,80.28,78397.49,0.0,0.99247,1e-05,0.83491]
[1778922068812,80.28,78397.49,0.0,0.99247,1e-05,0.83491]
[1778922068934,80.28,78397.43,0.0,0.99247,1e-05,0.83457]
[1778922081021,80.26,78397.29,0.0,0.99248,1e-05,0.83389]
[1778922089077,80.26,78397.39,0.0,0.99248,1e-05,0.83355]
[1778922092098,80.26,78397.43,0.0,0.9925,1e-05,0.83136]
[1778922096126,80.26,78388.56,0.0,0.99244,1e-05,0.83673]
[1778922097220,80.26,78388.56,0.0,0.99244,1e-05,0.83673]
[1778922097309,80.26,78388.56,0.0,0.99244,1e-05,0.83673]
[1778922097263,80.25,78385.49,0.0,0.99242,1e-05,0.83859]
[1778922103175,80.25,78383.03,0.0,0.99241,1e-05,0.83985]
[1778922104376,80.25,78383.03,0.0,0.99241,1e-05,0.83985]
[1778922104559,80.25,78383.32,0.0,0.99241,1e-05,0.83962]
[1778922104914,80.25,78383.32,0.0,0.99241,1e-05,0.83962]
[1778922105068,80.25,78383.32,0.0,0.99241,1e-05,0.83962]
[1778922105189,80.25,78382.33,0.0,0.99241,1e-05,0.84019]
[1778922110224,80.24,78382.63,0.0,0.99241,1e-05,0.83976]
[1778922117274,80.24,78382.59,0.0,0.99242,1e-05,0.83943]
[1778922123316,80.23,78382.67,0.0,0.99242,1e-05,0.83909]
[1778922128351,80.23,78383.25,0.0,0.99243,1e-05,0.83847]
[1778922130256,80.23,78382.48,0.0,0.99242,1e-05,0.8389]
[1778922130308,80.23,78382.48,0.0,0.99242,1e-05,0.8389]
[1778922135400,80.22,78382.73,0.0,0.99243,1e-05,0.83844]
[1778922138893,80.22,78381.3,0.0,0.99242,1e-05,0.83923]
[1778922139059,80.22,78381.3,0.0,0.99242,1e-05,0.83923]
[1778922139382,80.22,78381.3,0.0,0.99242,1e-05,0.83923]
[1778922139067,80.22,78376.07,0.0,0.99238,1e-05,0.84238]
[1778922139563,80.22,78376.07,0.0,0.99238,1e-05,0.84238]
[1778922139663,80.22,78375.31,0.0,0.99238,1e-05,0.84286]
[1778922144463,80.22,78369.6,0.0,0.99234,1e-05,0.84613]
[1778922146192,80.22,78369.6,0.0,0.99234,1e-05,0.84613]
[1778922146309,80.22,78369.6,0.0,0.99234,1e-05,0.84613]
[1778922146410,80.21,78365.99,0.0,0.99232,1e-05,0.84826]
[1778922151512,80.21,78363.61,0.0,0.99233,1e-05,0.84732]
[1778922152943,80.21,78363.61,0.0,0.99233,1e-05,0.84732]
[1778922153059,80.21,78363.61,0.0,0.99233,1e-05,0.84732]
[1778922153506,80.2,78362.0,0.0,0.99232,1e-05,0.84818]
[1778922153567,80.2,78362.0,0.0,0.99232,1e-05,0.84818]
[1778922153645,80.2,78360.75,0.0,0.99231,1e-05,0.84897]
[1778922156547,80.2,78357.93,0.0,0.9923,1e-05,0.85052]
[1778922159568,80.2,78355.73,0.0,0.99228,1e-05,0.85168]
[1778922160480,80.2,78355.73,0.0,0.99228,1e-05,0.85168]
[1778922160558,80.2,78355.73,0.0,0.99228,1e-05,0.85168]
[1778922165610,80.19,78354.31,0.0,0.99228,1e-05,0.85209]
[1778922172659,80.18,78354.56,0.0,0.99229,1e-05,0.85138]
[1778922175134,80.18,78355.14,0.0,0.99229,1e-05,0.85093]
[1778922175309,80.18,78355.14,0.0,0.99229,1e-05,0.85093]
[1778922176005,80.18,78355.14,0.0,0.99229,1e-05,0.85077]
[1778922176067,80.18,78355.14,0.0,0.99229,1e-05,0.85077]
[1778922176103,80.18,78354.69,0.0,0.99229,1e-05,0.85098]
[1778922178701,80.17,78352.53,0.0,0.99228,1e-05,0.85218]
[1778922182370,80.17,78352.14,0.0,0.99228,1e-05,0.85226]
[1778922182560,80.17,78352.52,0.0,0.99228,1e-05,0.85186]
[1778922187764,80.16,78352.13,0.0,0.99228,1e-05,0.8517]
[1778922189778,80.16,78355.5,0.0,0.99231,1e-05,0.84942]
[1778922190616,80.16,78355.5,0.0,0.99231,1e-05,0.84942]
[1778922190807,80.16,78355.5,0.0,0.99231,1e-05,0.84942]
[1778922191563,80.16,78356.68,0.0,0.99231,1e-05,0.8486]
[1778922191813,80.16,78356.68,0.0,0.99231,1e-05,0.8486]
[1778922191895,80.16,78361.3,0.0,0.99235,1e-05,0.84562]
[1778922198304,80.15,78361.74,0.0,0.99235,1e-05,0.845]
[1778922198559,80.15,78361.84,0.0,0.99235,1e-05,0.84479]
[1778922204142,80.14,78362.54,0.0,0.99236,1e-05,0.84408]
[1778922204309,80.14,78362.54,0.0,0.99236,1e-05,0.84408]
[1778922205006,80.14,78361.55,0.0,0.99236,1e-05,0.84456]
[1778922205059,80.14,78361.55,0.0,0.99236,1e-05,0.84456]
[1778922205086,80.14,78361.57,0.0,0.99236,1e-05,0.84448]
[1778922205892,80.14,78359.05,0.0,0.99234,1e-05,0.84606]
[1778922210927,80.13,78358.67,0.0,0.99234,1e-05,0.84594]
[1778922214955,80.13,78358.64,0.0,0.99236,1e-05,0.8436]
[1778922215998,80.13,78358.64,0.0,0.99236,1e-05,0.8436]
[1778922216057,80.13,78358.64,0.0,0.99236,1e-05,0.8436]
[1778922219877,80.13,78359.76,0.0,0.99237,1e-05,0.84269]
[1778922219999,80.13,78359.76,0.0,0.99237,1e-05,0.84269]
[1778922220063,80.13,78359.76,0.0,0.99237,1e-05,0.84269]
[1778922220100,80.12,78359.0,0.0,0.99237,1e-05,0.84297]
[1778922228046,80.11,78359.0,0.0,0.99238,1e-05,0.84246]
[1778922238116,80.1,78359.0,0.0,0.99238,1e-05,0.84183]
[1778922243151,80.1,78358.96,0.0,0.99238,1e-05,0.84154]
[1778922248145,80.09,78357.66,0.0,0.99238,1e-05,0.8421]
[1778922248307,80.09,78357.66,0.0,0.99238,1e-05,0.8421]
[1778922249311,80.09,78357.2,0.0,0.99238,1e-05,0.84232]
[1778922249410,80.09,78357.68,0.0,0.99238,1e-05,0.84196]
[1778922249566,80.09,78357.68,0.0,0.99238,1e-05,0.84196]
[1778922255235,80.09,78357.94,0.0,0.99239,1e-05,0.84142]
[1778922265305,80.08,78357.94,0.0,0.99239,1e-05,0.84081]
[1778922268397,80.07,78360.87,0.0,0.99241,1e-05,0.8388]
[1778922270059,80.07,78361.14,0.0,0.99242,1e-05,0.83858]
[1778922271347,80.07,78361.24,0.0,0.99244,1e-05,0.83633]
[1778922274814,80.07,78362.87,0.0,0.99245,1e-05,0.83517]
[1778922275059,80.07,78362.87,0.0,0.99245,1e-05,0.83517]
[1778922275375,80.07,78366.46,0.0,0.99247,1e-05,0.83289]
[1778922276382,80.07,78370.1,0.0,0.9925,1e-05,0.83059]
[1778922277393,80.07,78374.31,0.0,0.99252,1e-05,0.82795]
[1778922278359,80.07,78374.31,0.0,0.99252,1e-05,0.82795]
[1778922278396,80.07,78379.3,0.0,0.99256,1e-05,0.82484]
[1778922278558,80.07,78379.3,0.0,0.99256,1e-05,0.82484]
[1778922282425,80.06,78384.71,0.0,0.99259,1e-05,0.82141]
[1778922283431,80.06,78387.91,0.0,0.99261,1e-05,0.81943]
[1778922284438,80.06,78395.11,0.0,0.99266,1e-05,0.81502]
[1778922287459,80.06,78401.85,0.0,0.9927,1e-05,0.8109]
[1778922289327,80.06,78403.21,0.0,0.99271,1e-05,0.81007]
[1778922289473,80.06,78403.15,0.0,0.99271,1e-05,0.81011]
[1778922289563,80.06,78403.15,0.0,0.99271,1e-05,0.81011]
[1778922290716,80.06,78403.17,0.0,0.99271,1e-05,0.8101]
[1778922290810,80.06,78403.17,0.0,0.99271,1e-05,0.8101]
[1778922295516,80.06,78397.21,0.0,0.99267,1e-05,0.8137]
[1778922297529,80.06,78394.36,0.0,0.99265,1e-05,0.81542]
[1778922299327,80.06,78394.47,0.0,0.99265,1e-05,0.81534]
[1778922299563,80.06,78394.47,0.0,0.99265,1e-05,0.81534]
[1778922299543,80.06,78394.22,0.0,0.99265,1e-05,0.81548]
[1778922301330,80.06,78394.56,0.0,0.99265,1e-05,0.81527]
[1778922301559,80.06,78394.56,0.0,0.99265,1e-05,0.81527]
[1778922304582,80.06,78392.47,0.0,0.99264,1e-05,0.8165]
[1778922310624,80.06,78391.81,0.0,0.99264,1e-05,0.81683]
[1778922311987,80.06,78391.81,0.0,0.99264,1e-05,0.81683]
[1778922312063,80.06,78391.81,0.0,0.99264,1e-05,0.81683]
[1778922312145,80.06,78391.48,0.0,0.99264,1e-05,0.81701]
[1778922312948,80.06,78391.48,0.0,0.99264,1e-05,0.81701]
[1778922313058,80.06,78391.48,0.0,0.99264,1e-05,0.81701]
[1778922317673,80.06,78387.67,0.0,0.99261,1e-05,0.81928]
[1778922322190,80.06,78387.36,0.0,0.99261,1e-05,0.81945]
[1778922322312,80.06,78387.36,0.0,0.99261,1e-05,0.81945]
[1778922322409,80.06,78387.21,0.0,0.99261,1e-05,0.81948]
[1778922322745,80.06,78387.21,0.0,0.99261,1e-05,0.81948]
[1778922322807,80.06,78387.21,0.0,0.99261,1e-05,0.81948]
[1778922328750,80.06,78387.14,0.0,0.99261,1e-05,0.81944]
[1778922329757,80.06,78384.75,0.0,0.9926,1e-05,0.82089]
[1778922331082,80.06,78384.75,0.0,0.9926,1e-05,0.82089]
[1778922331314,80.06,78384.75,0.0,0.9926,1e-05,0.82089]
[1778922331346,80.05,78381.49,0.0,0.99259,1e-05,0.82081]
[1778922332152,80.05,78381.49,0.0,0.99259,1e-05,0.82081]
[1778922332309,80.05,78381.49,0.0,0.99259,1e-05,0.82081]
[1778922332354,80.05,78378.56,0.0,0.99258,1e-05,0.82258]
[1778922332778,80.05,78374.41,0.0,0.99255,1e-05,0.82513]
[1778922337813,80.05,78373.31,0.0,0.99254,1e-05,0.82568]
[1778922345869,80.05,78373.21,0.0,0.99254,1e-05,0.82553]
[1778922348072,80.05,78373.21,0.0,0.99254,1e-05,0.82553]
[1778922348217,80.05,78373.21,0.0,0.99254,1e-05,0.82553]
[1778922348312,80.05,78373.21,0.0,0.99254,1e-05,0.82553]
[1778922348319,80.05,78373.21,0.0,0.99255,1e-05,0.82544]
[1778922351912,80.05,78370.43,0.0,0.99253,1e-05,0.82707]
[1778922353323,80.05,78370.43,0.0,0.99253,1e-05,0.82707]
[1778922353563,80.05,78370.43,0.0,0.99253,1e-05,0.82707]
[1778922353424,80.04,78372.49,0.0,0.99254,1e-05,0.82574]
[1778922354588,80.04,78372.49,0.0,0.99254,1e-05,0.82574]
[1778922353925,80.04,78372.74,0.0,0.99254,1e-05,0.82558]
[1778922354807,80.04,78372.74,0.0,0.99254,1e-05,0.82558]
[1778922359967,80.04,78372.67,0.0,0.99255,1e-05,0.82545]
[1778922366009,80.04,78371.87,0.0,0.99254,1e-05,0.82576]
[1778922379100,80.03,78371.9,0.0,0.99255,1e-05,0.82534]
[1778922384135,80.03,78371.97,0.0,0.99255,1e-05,0.82514]
[1778922387156,80.03,78365.77,0.0,0.99251,1e-05,0.82887]
[1778922388163,80.03,78363.57,0.0,0.9925,1e-05,0.8302]
[1778922389141,80.03,78363.57,0.0,0.9925,1e-05,0.8302]
[1778922389308,80.03,78363.57,0.0,0.9925,1e-05,0.8302]
[1778922389408,80.03,78363.14,0.0,0.99249,1e-05,0.83039]
[1778922390325,80.03,78363.14,0.0,0.99249,1e-05,0.83039]
[1778922390561,80.03,78363.14,0.0,0.99249,1e-05,0.83039]
[1778922395976,80.02,78363.22,0.0,0.99251,1e-05,0.82805]
[1778922401254,80.02,78363.66,0.0,0.99252,1e-05,0.82755]
[1778922407296,80.01,78363.92,0.0,0.99252,1e-05,0.82716]
[1778922408303,80.01,78361.74,0.0,0.99251,1e-05,0.82847]
[1778922410262,80.01,78360.59,0.0,0.9925,1e-05,0.82914]
[1778922410309,80.01,78360.59,0.0,0.9925,1e-05,0.82914]
[1778922410317,80.01,78360.57,0.0,0.9925,1e-05,0.82911]
[1778922411521,80.01,78360.57,0.0,0.9925,1e-05,0.82911]
[1778922411562,80.01,78360.57,0.0,0.9925,1e-05,0.82911]
[1778922417367,80.01,78358.84,0.0,0.9925,1e-05,0.82988]
[1778922422508,80.0,78358.1,0.0,0.99249,1e-05,0.83016]
[1778922422559,80.0,78358.1,0.0,0.99249,1e-05,0.83016]
[1778922422609,80.0,78358.07,0.0,0.99249,1e-05,0.83013]
[1778922423830,80.0,78358.0,0.0,0.99249,1e-05,0.83013]
[1778922423966,80.0,78358.0,0.0,0.99249,1e-05,0.83013]
[1778922431466,80.0,78356.14,0.0,0.99248,1e-05,0.83093]
[1778922434001,80.0,78355.11,0.0,0.99248,1e-05,0.83148]
[1778922434059,80.0,78355.11,0.0,0.99248,1e-05,0.83148]
[1778922434487,79.99,78355.76,0.0,0.99248,1e-05,0.83103]
[1778922435831,79.99,78355.32,0.0,0.99248,1e-05,0.83125]
[1778922436060,79.99,78355.32,0.0,0.99248,1e-05,0.83125]
[1778922438515,79.99,78356.89,0.0,0.99249,1e-05,0.83014]
[1778922443677,79.99,78357.27,0.0,0.9925,1e-05,0.82973]
[1778922443550,79.99,78364.17,0.0,0.99254,1e-05,0.82542]
[1778922443809,79.99,78364.17,0.0,0.99254,1e-05,0.82542]
[1778922444557,79.99,78369.35,0.0,0.99257,1e-05,0.8222]
[1778922445901,79.99,78369.9,0.0,0.99258,1e-05,0.82183]
[1778922446063,79.99,78369.9,0.0,0.99258,1e-05,0.82183]
[1778922453149,79.98,78369.79,0.0,0.99258,1e-05,0.82176]
[1778922453311,79.98,78369.79,0.0,0.99258,1e-05,0.82176]
[1778922453620,79.98,78370.14,0.0,0.9926,1e-05,0.81943]
[1778922453828,79.98,78370.14,0.0,0.9926,1e-05,0.81943]
[1778922454062,79.98,78370.14,0.0,0.9926,1e-05,0.81943]
[1778922458655,79.98,78368.64,0.0,0.99259,1e-05,0.82024]
[1778922458910,79.98,78368.64,0.0,0.99259,1e-05,0.82024]
[1778922459057,79.98,78368.64,0.0,0.99259,1e-05,0.82024]
[1778922459674,79.98,78368.64,0.0,0.99259,1e-05,0.82024]
[1778922459662,79.98,78369.63,0.0,0.9926,1e-05,0.81961]
[1778922459813,79.98,78369.63,0.0,0.9926,1e-05,0.81961]
[1778922467718,79.98,78368.99,0.0,0.9926,1e-05,0.81983]
[1778922468402,79.98,78368.99,0.0,0.9926,1e-05,0.81983]
[1778922468560,79.98,78368.99,0.0,0.9926,1e-05,0.81983]
[1778922468725,79.98,78368.55,0.0,0.99259,1e-05,0.82008]
[1778922470299,79.98,78369.24,0.0,0.9926,1e-05,0.81964]
[1778922470316,79.98,78369.24,0.0,0.9926,1e-05,0.81964]
[1778922470739,79.98,78371.1,0.0,0.99261,1e-05,0.81848]
[1778922476105,79.98,78370.49,0.0,0.99261,1e-05,0.81878]
[1778922476309,79.98,78370.49,0.0,0.99261,1e-05,0.81878]
[1778922476410,79.98,78369.69,0.0,0.9926,1e-05,0.81923]
[1778922478024,79.98,78369.88,0.0,0.9926,1e-05,0.81911]
[1778922478063,79.98,78369.88,0.0,0.9926,1e-05,0.81911]
[1778922483772,79.97,78370.55,0.0,0.99261,1e-05,0.81858]
[1778922483813,79.97,78370.55,0.0,0.99261,1e-05,0.81858]
[1778922483830,79.97,78367.8,0.0,0.99259,1e-05,0.82025]
[1778922485037,79.97,78367.8,0.0,0.99259,1e-05,0.82025]
[1778922485074,79.97,78367.8,0.0,0.99259,1e-05,0.82025]
[1778922485138,79.97,78363.51,0.0,0.99256,1e-05,0.82286]
[1778922490879,79.97,78363.49,0.0,0.99257,1e-05,0.82271]
[1778922496191,79.97,78363.49,0.0,0.99257,1e-05,0.82271]
[1778922496308,79.97,78363.49,0.0,0.99257,1e-05,0.82271]
[1778922496409,79.97,78363.52,0.0,0.99257,1e-05,0.82253]
[1778922497812,79.97,78363.59,0.0,0.99257,1e-05,0.82249]
[1778922498061,79.97,78363.59,0.0,0.99257,1e-05,0.82249]
[1778922503970,79.96,78363.07,0.0,0.99257,1e-05,0.82262]
[1778922507934,79.96,78363.06,0.0,0.99257,1e-05,0.82254]
[1778922508060,79.96,78363.06,0.0,0.99257,1e-05,0.82254]
[1778922508097,79.96,78363.73,0.0,0.99257,1e-05,0.8221]
[1778922509662,79.96,78363.73,0.0,0.99257,1e-05,0.8221]
[1778922509810,79.96,78363.2,0.0,0.99257,1e-05,0.82238]
[1778922515047,79.96,78362.84,0.0,0.99259,1e-05,0.82042]
[1778922516204,79.96,78362.84,0.0,0.99259,1e-05,0.82042]
[1778922517996,79.96,78362.01,0.0,0.99258,1e-05,0.82088]
[1778922518062,79.96,78362.01,0.0,0.99258,1e-05,0.82088]
[1778922518068,79.96,78360.99,0.0,0.99258,1e-05,0.82149]
[1778922523104,79.96,78360.37,0.0,0.99257,1e-05,0.82174]
[1778922528140,79.95,78360.85,0.0,0.99258,1e-05,0.82132]
[1778922529625,79.95,78360.85,0.0,0.99258,1e-05,0.82132]
[1778922529811,79.95,78360.85,0.0,0.99258,1e-05,0.82127]
[1778922537202,79.95,78361.19,0.0,0.99258,1e-05,0.82089]
[1778922542237,79.95,78361.37,0.0,0.99258,1e-05,0.82066]
[1778922553314,79.94,78361.35,0.0,0.99259,1e-05,0.82042]
[1778922558044,79.94,78361.35,0.0,0.99259,1e-05,0.82042]
[1778922558062,79.94,78361.35,0.0,0.99259,1e-05,0.82042]
[1778922564740,79.94,78361.52,0.0,0.99259,1e-05,0.82008]
[1778922564816,79.94,78361.52,0.0,0.99259,1e-05,0.82008]
[1778922566405,79.94,78362.89,0.0,0.9926,1e-05,0.81914]
[1778922573454,79.94,78362.26,0.0,0.99261,1e-05,0.81732]
[1778922583525,79.93,78361.86,0.0,0.99261,1e-05,0.81737]
[1778922595609,79.93,78361.58,0.0,0.99262,1e-05,0.81727]
[1778922600000,79.93,78362.34,0.0,0.99262,1e-05,0.8167]
[1778922600065,79.93,78362.34,0.0,0.99262,1e-05,0.8167]
[1778922608701,79.92,78361.88,0.0,0.99262,1e-05,0.81677]
[1778922613735,79.92,78361.92,0.0,0.99262,1e-05,0.81662]
[1778922621396,79.92,78361.92,0.0,0.99262,1e-05,0.81662]
[1778922621563,79.92,78361.92,0.0,0.99262,1e-05,0.81662]
[1778922627835,79.92,78361.6,0.0,0.99262,1e-05,0.81648]
[1778922632870,79.91,78360.85,0.0,0.99264,1e-05,0.81478]
[1778922633877,79.91,78358.02,0.0,0.99262,1e-05,0.8165]
[1778922634884,79.91,78352.61,0.0,0.99259,1e-05,0.81979]
[1778922635536,79.91,78352.61,0.0,0.99259,1e-05,0.81979]
[1778922635569,79.91,78352.61,0.0,0.99259,1e-05,0.81979]
[1778922635891,79.91,78350.75,0.0,0.99257,1e-05,0.82091]
[1778922641933,79.91,78349.85,0.0,0.99257,1e-05,0.82127]
[1778922644954,79.91,78348.55,0.0,0.99256,1e-05,0.82197]
[1778922645961,79.91,78346.46,0.0,0.99255,1e-05,0.82323]
[1778922646968,79.91,78345.17,0.0,0.99254,1e-05,0.82399]
[1778922647975,79.91,78342.37,0.0,0.99252,1e-05,0.82568]
[1778922648983,79.9,78340.48,0.0,0.99251,1e-05,0.82681]
[1778922650573,79.9,78340.48,0.0,0.99251,1e-05,0.82681]
[1778922650808,79.9,78340.48,0.0,0.99251,1e-05,0.82681]
[1778922650835,79.9,78342.77,0.0,0.99253,1e-05,0.82531]
[1778922650997,79.9,78341.74,0.0,0.99252,1e-05,0.82595]
[1778922655427,79.9,78341.33,0.0,0.99252,1e-05,0.82608]
[1778922655562,79.9,78341.33,0.0,0.99252,1e-05,0.82608]
[1778922662075,79.9,78339.93,0.0,0.99251,1e-05,0.82661]
[1778922663082,79.9,78338.17,0.0,0.9925,1e-05,0.82766]
[1778922664219,79.9,78338.17,0.0,0.9925,1e-05,0.82766]
[1778922664313,79.9,78338.17,0.0,0.9925,1e-05,0.82766]
[1778922666103,79.89,78339.81,0.0,0.99252,1e-05,0.82651]
[1778922669209,79.89,78340.53,0.0,0.99252,1e-05,0.82598]
[1778922669314,79.89,78340.53,0.0,0.99252,1e-05,0.82598]
[1778922675166,79.89,78340.9,0.0,0.99253,1e-05,0.82547]
[1778922677180,79.89,78339.17,0.0,0.99252,1e-05,0.82646]
[1778922681208,79.88,78341.04,0.0,0.99253,1e-05,0.82514]
[1778922682107,79.88,78341.04,0.0,0.99253,1e-05,0.82514]
[1778922682312,79.88,78341.04,0.0,0.99253,1e-05,0.82514]
[1778922682411,79.88,78342.57,0.0,0.99254,1e-05,0.82415]
[1778922687727,79.88,78342.89,0.0,0.99254,1e-05,0.8238]
[1778922687811,79.88,78342.89,0.0,0.99254,1e-05,0.8238]
[1778922689264,79.88,78346.4,0.0,0.99257,1e-05,0.82153]
[1778922690271,79.88,78348.0,0.0,0.99258,1e-05,0.82051]
[1778922695306,79.87,78346.37,0.0,0.99259,1e-05,0.81933]
[1778922696818,79.87,78346.37,0.0,0.99259,1e-05,0.81933]
[1778922697065,79.87,78345.51,0.0,0.99258,1e-05,0.8198]
[1778922698327,79.87,78346.49,0.0,0.99259,1e-05,0.81917]
[1778922700341,79.87,78344.29,0.0,0.99257,1e-05,0.82047]
[1778922701588,79.87,78344.29,0.0,0.99257,1e-05,0.82047]
[1778922701812,79.87,78344.29,0.0,0.99257,1e-05,0.82047]
[1778922701878,79.87,78341.27,0.0,0.99256,1e-05,0.82228]
[1778922702355,79.87,78338.75,0.0,0.99254,1e-05,0.82383]
[1778922709404,79.87,78339.43,0.0,0.99255,1e-05,0.82319]
[1778922710648,79.87,78339.43,0.0,0.99255,1e-05,0.82319]
[1778922710811,79.87,78339.43,0.0,0.99255,1e-05,0.82319]
[1778922710884,79.87,78338.22,0.0,0.99254,1e-05,0.82387]
[1778922714439,79.87,78340.48,0.0,0.99255,1e-05,0.82237]
[1778922719474,79.86,78340.85,0.0,0.99256,1e-05,0.82198]
[1778922721640,79.86,78341.03,0.0,0.99256,1e-05,0.82184]
[1778922721810,79.86,78341.03,0.0,0.99256,1e-05,0.82184]
[1778922728296,79.86,78341.1,0.0,0.99256,1e-05,0.82161]
[1778922728309,79.86,78341.1,0.0,0.99256,1e-05,0.82161]
[1778922728539,79.86,78337.28,0.0,0.99254,1e-05,0.82391]
[1778922729546,79.86,78335.59,0.0,0.99253,1e-05,0.82489]
[1778922733574,79.85,78337.26,0.0,0.99254,1e-05,0.82375]
[1778922734064,79.85,78337.26,0.0,0.99254,1e-05,0.82375]
[1778922740625,79.85,78337.2,0.0,0.99254,1e-05,0.82351]
[1778922741399,79.85,78337.2,0.0,0.99254,1e-05,0.82351]
[1778922741562,79.85,78337.2,0.0,0.99254,1e-05,0.82351]
[1778922747674,79.85,78336.99,0.0,0.99254,1e-05,0.8234]
[1778922748137,79.85,78336.99,0.0,0.99254,1e-05,0.8234]
[1778922748309,79.85,78336.99,0.0,0.99254,1e-05,0.8234]
[1778922750695,79.84,78334.47,0.0,0.99253,1e-05,0.82485]
[1778922755732,79.84,78333.43,0.0,0.99254,1e-05,0.82327]
[1778922757334,79.84,78332.52,0.0,0.99254,1e-05,0.82379]
[1778922757568,79.84,78332.52,0.0,0.99254,1e-05,0.82379]
[1778922757746,79.84,78331.47,0.0,0.99253,1e-05,0.82441]
[1778922762421,79.84,78331.28,0.0,0.99253,1e-05,0.82438]
[1778922762575,79.84,78331.28,0.0,0.99253,1e-05,0.82438]
[1778922762781,79.84,78329.42,0.0,0.99252,1e-05,0.8255]
[1778922765805,79.84,78326.29,0.0,0.9925,1e-05,0.82732]
[1778922766061,79.84,78326.29,0.0,0.9925,1e-05,0.82732]
[1778922766307,79.84,78326.29,0.0,0.9925,1e-05,0.82732]
[1778922766811,79.83,78324.69,0.0,0.99249,1e-05,0.82827]
[1778922768060,79.83,78324.65,0.0,0.99249,1e-05,0.82826]
[1778922768825,79.83,78324.42,0.0,0.99249,1e-05,0.82836]
[1778922773860,79.83,78323.42,0.0,0.99248,1e-05,0.82877]
[1778922781920,79.82,78320.89,0.0,0.99247,1e-05,0.83]
[1778922782925,79.82,78316.92,0.0,0.99245,1e-05,0.83243]
[1778922783932,79.82,78310.91,0.0,0.99241,1e-05,0.83614]
[1778922784939,79.82,78305.3,0.0,0.99237,1e-05,0.8396]
[1778922785946,79.82,78300.58,0.0,0.99234,1e-05,0.84251]
[1778922786480,79.82,78300.58,0.0,0.99234,1e-05,0.84251]
[1778922786953,79.82,78296.93,0.0,0.99232,1e-05,0.84475]
[1778922788211,79.82,78296.65,0.0,0.99232,1e-05,0.84486]
[1778922788308,79.82,78296.65,0.0,0.99232,1e-05,0.84486]
[1778922789975,79.82,78287.71,0.0,0.99226,1e-05,0.85038]
[1778922790982,79.82,78280.05,0.0,0.99221,1e-05,0.85518]
[1778922792059,79.82,78280.05,0.0,0.99221,1e-05,0.85518]
[1778922791989,79.8,78282.81,0.0,0.99223,1e-05,0.85254]
[1778922792694,79.8,78282.81,0.0,0.99223,1e-05,0.85254]
[1778922793003,79.79,78280.08,0.0,0.99222,1e-05,0.85346]
[1778922794006,79.77,78261.09,0.0,0.9921,1e-05,0.8648]
[1778922795016,79.76,78262.46,0.0,0.99212,1e-05,0.86288]
[1778922796021,79.74,78268.38,0.0,0.99218,1e-05,0.85808]
[1778922796574,79.74,78268.38,0.0,0.99218,1e-05,0.85808]
[1778922797028,79.73,78270.15,0.0,0.9922,1e-05,0.85603]
[1778922798035,79.71,78271.66,0.0,0.99222,1e-05,0.85419]
[1778922800027,79.7,78272.09,0.0,0.99223,1e-05,0.85308]
[1778922800081,79.69,78268.73,0.0,0.99221,1e-05,0.85441]
[1778922801057,79.67,78255.28,0.0,0.99213,1e-05,0.86219]
[1778922802064,79.66,78252.28,0.0,0.99212,1e-05,0.86314]
[1778922803071,79.65,78241.32,0.0,0.99205,1e-05,0.87013]
[1778922803948,79.65,78241.32,0.0,0.99205,1e-05,0.87013]
[1778922804082,79.65,78243.5,0.0,0.99206,1e-05,0.8686]
[1778922805950,79.65,78243.44,0.0,0.99206,1e-05,0.86853]
[1778922806095,79.65,78229.24,0.0,0.99197,1e-05,0.87767]
[1778922807102,79.65,78212.3,0.0,0.99185,1e-05,0.88867]
[1778922808109,79.64,78210.84,0.0,0.99184,1e-05,0.88949]
[1778922809777,79.64,78210.84,0.0,0.99184,1e-05,0.88949]
[1778922809779,79.62,78212.48,0.0,0.99187,1e-05,0.88683]
[1778922811130,79.6,78210.63,0.0,0.99189,1e-05,0.88448]
[1778922813145,79.55,78212.42,0.0,0.99193,1e-05,0.88057]
[1778922814557,79.55,78212.42,0.0,0.99193,1e-05,0.88057]
[1778922814659,79.53,78223.56,0.0,0.99202,1e-05,0.872]
[1778922815712,79.53,78223.56,0.0,0.99202,1e-05,0.872]
[1778922815776,79.5,78231.2,0.0,0.9921,1e-05,0.86492]
[1778922816166,79.5,78237.23,0.0,0.99214,1e-05,0.86103]
[1778922817819,79.5,78237.23,0.0,0.99214,1e-05,0.86103]
[1778922817898,79.47,78243.71,0.0,0.9922,1e-05,0.85516]
[1778922818181,79.47,78248.27,0.0,0.99223,1e-05,0.85224]
[1778922819188,79.46,78250.46,0.0,0.99225,1e-05,0.85012]
[1778922820195,79.45,78258.54,0.0,0.99231,1e-05,0.84429]
[1778922821605,79.45,78258.54,0.0,0.99231,1e-05,0.84429]
[1778922821669,79.44,78264.28,0.0,0.99236,1e-05,0.84008]
[1778922823454,79.44,78265.47,0.0,0.99237,1e-05,0.83923]
[1778922824223,79.44,78267.28,0.0,0.99238,1e-05,0.83804]
[1778922826237,79.44,78276.93,0.0,0.99244,1e-05,0.83188]
[1778922827244,79.44,78282.25,0.0,0.99248,1e-05,0.82852]
[1778922828708,79.44,78282.25,0.0,0.99248,1e-05,0.82852]
[1778922829058,79.44,78282.25,0.0,0.99248,1e-05,0.82852]
[1778922828809,79.44,78284.94,0.0,0.9925,1e-05,0.82678]
[1778922830267,79.43,78289.74,0.0,0.99253,1e-05,0.82377]
[1778922831274,79.43,78297.88,0.0,0.99258,1e-05,0.8187]
[1778922832281,79.43,78299.75,0.0,0.99259,1e-05,0.81753]
[1778922833288,79.43,78295.02,0.0,0.99256,1e-05,0.82045]
[1778922834293,79.43,78295.02,0.0,0.99256,1e-05,0.82045]
[1778922834725,79.43,78288.77,0.0,0.99252,1e-05,0.8243]
[1778922835302,79.43,78283.05,0.0,0.99249,1e-05,0.82787]
[1778922836309,79.43,78278.45,0.0,0.99246,1e-05,0.83072]
[1778922837310,79.43,78278.45,0.0,0.99246,1e-05,0.83072]
[1778922837316,79.43,78277.28,0.0,0.99245,1e-05,0.83142]
[1778922838323,79.43,78273.6,0.0,0.99242,1e-05,0.8337]
[1778922840337,79.43,78266.91,0.0,0.99238,1e-05,0.83783]
[1778922841344,79.43,78262.38,0.0,0.99235,1e-05,0.84065]
[1778922842351,79.43,78255.12,0.0,0.9923,1e-05,0.84521]
[1778922843358,79.43,78249.35,0.0,0.99227,1e-05,0.84882]
[1778922844253,79.43,78249.35,0.0,0.99227,1e-05,0.84882]
[1778922844308,79.43,78249.35,0.0,0.99227,1e-05,0.84882]
[1778922844365,79.42,78245.89,0.0,0.99225,1e-05,0.8504]
[1778922845570,79.41,78243.66,0.0,0.99224,1e-05,0.85118]
[1778922847817,79.41,78243.66,0.0,0.99224,1e-05,0.85118]
[1778922847843,79.38,78242.39,0.0,0.99225,1e-05,0.85004]
[1778922849400,79.37,78235.92,0.0,0.99222,1e-05,0.85355]
[1778922850408,79.35,78232.63,0.0,0.9922,1e-05,0.85497]
[1778922851414,79.34,78236.88,0.0,0.99224,1e-05,0.85153]
[1778922855252,79.31,78237.18,0.0,0.99226,1e-05,0.84946]
[1778922855310,79.31,78237.18,0.0,0.99226,1e-05,0.84946]
[1778922860745,79.31,78236.78,0.0,0.99226,1e-05,0.84942]
[1778922860839,79.31,78243.52,0.0,0.9923,1e-05,0.84501]
[1778922861484,79.31,78246.01,0.0,0.99232,1e-05,0.84343]
[1778922862491,79.31,78249.51,0.0,0.99234,1e-05,0.84116]
[1778922863812,79.31,78249.51,0.0,0.99234,1e-05,0.84116]
[1778922863852,79.3,78250.77,0.0,0.99235,1e-05,0.84028]
[1778922865884,79.3,78249.86,0.0,0.99235,1e-05,0.84085]
[1778922866065,79.3,78249.86,0.0,0.99235,1e-05,0.84085]
[1778922867526,79.3,78244.05,0.0,0.99231,1e-05,0.84441]
[1778922869540,79.3,78241.74,0.0,0.9923,1e-05,0.84578]
[1778922871907,79.3,78243.33,0.0,0.99231,1e-05,0.84472]
[1778922872058,79.3,78243.33,0.0,0.99231,1e-05,0.84472]
[1778922872193,79.3,78245.53,0.0,0.99234,1e-05,0.84113]
[1778922872310,79.3,78245.53,0.0,0.99234,1e-05,0.84113]
[1778922872561,79.3,78245.57,0.0,0.99234,1e-05,0.8411]
[1778922875582,79.3,78238.3,0.0,0.99229,1e-05,0.84559]
[1778922876589,79.29,78234.76,0.0,0.99227,1e-05,0.84781]
[1778922877596,79.29,78232.29,0.0,0.99226,1e-05,0.84934]
[1778922878603,79.29,78238.29,0.0,0.9923,1e-05,0.84545]
[1778922879840,79.29,78238.29,0.0,0.9923,1e-05,0.84545]
[1778922880060,79.29,78238.29,0.0,0.9923,1e-05,0.84545]
[1778922885652,79.29,78230.97,0.0,0.99225,1e-05,0.84976]
[1778922886659,79.29,78227.71,0.0,0.99223,1e-05,0.8518]
[1778922888673,79.28,78229.8,0.0,0.99224,1e-05,0.85034]
[1778922889687,79.28,78239.74,0.0,0.99231,1e-05,0.84393]
[1778922890693,79.28,78242.34,0.0,0.99233,1e-05,0.84222]
[1778922891700,79.28,78237.83,0.0,0.9923,1e-05,0.84504]
[1778922892707,79.28,78233.7,0.0,0.99227,1e-05,0.84763]
[1778922894721,79.28,78231.74,0.0,0.99226,1e-05,0.84878]
[1778922895233,79.28,78231.74,0.0,0.99226,1e-05,0.84878]
[1778922895315,79.28,78231.74,0.0,0.99226,1e-05,0.84878]
[1778922896442,79.28,78232.47,0.0,0.99227,1e-05,0.84826]
[1778922896563,79.28,78232.47,0.0,0.99227,1e-05,0.84826]
[1778922896735,79.28,78231.42,0.0,0.99226,1e-05,0.84887]
[1778922900765,79.27,78228.06,0.0,0.99224,1e-05,0.85079]
[1778922902055,79.27,78228.06,0.0,0.99224,1e-05,0.85079]
[1778922902308,79.27,78228.45,0.0,0.99224,1e-05,0.85042]
[1778922905800,79.27,78236.73,0.0,0.9923,1e-05,0.84489]
[1778922906807,79.27,78241.39,0.0,0.99233,1e-05,0.84188]
[1778922908832,79.27,78231.42,0.0,0.99227,1e-05,0.84818]
[1778922909321,79.27,78231.42,0.0,0.99227,1e-05,0.84818]
[1778922909567,79.27,78231.42,0.0,0.99227,1e-05,0.84818]
[1778922909744,79.27,78231.42,0.0,0.99227,1e-05,0.84818]
[1778922909820,79.27,78231.42,0.0,0.99227,1e-05,0.84818]
[1778922909918,79.26,78229.12,0.0,0.99225,1e-05,0.84955]
[1778922915881,79.26,78228.47,0.0,0.99225,1e-05,0.8496]
[1778922917020,79.26,78228.47,0.0,0.99225,1e-05,0.8496]
[1778922917049,79.26,78208.23,0.0,0.99211,1e-05,0.86258]
[1778922917899,79.26,78188.7,0.0,0.99198,1e-05,0.87523]
[1778922918906,79.25,78193.08,0.0,0.99201,1e-05,0.87225]
[1778922919913,79.25,78190.09,0.0,0.99199,1e-05,0.87411]
[1778922920780,79.25,78190.09,0.0,0.99199,1e-05,0.87411]
[1778922920920,79.24,78185.9,0.0,0.99197,1e-05,0.87579]
[1778922923084,79.22,78184.83,0.0,0.99198,1e-05,0.87541]
[1778922923190,79.2,78189.4,0.0,0.99202,1e-05,0.87133]
[1778922924948,79.17,78192.08,0.0,0.99206,1e-05,0.86758]
[1778922925955,79.15,78188.91,0.0,0.99205,1e-05,0.86871]
[1778922927120,79.15,78188.91,0.0,0.99205,1e-05,0.86871]
[1778922933005,79.06,78197.31,0.0,0.99218,1e-05,0.85543]
[1778922934012,79.06,78203.53,0.0,0.99223,1e-05,0.85135]
[1778922937034,79.06,78206.71,0.0,0.99225,1e-05,0.84912]
[1778922939048,79.06,78208.91,0.0,0.99227,1e-05,0.84759]
[1778922940055,79.06,78215.35,0.0,0.99231,1e-05,0.84341]
[1778922942974,79.05,78216.27,0.0,0.99232,1e-05,0.84272]
[1778922943063,79.05,78216.27,0.0,0.99232,1e-05,0.84272]
[1778922943753,79.05,78217.57,0.0,0.99233,1e-05,0.84184]
[1778922943808,79.05,78217.57,0.0,0.99233,1e-05,0.84184]
[1778922944083,79.05,78217.66,0.0,0.99233,1e-05,0.84174]
[1778922949118,79.05,78213.4,0.0,0.9923,1e-05,0.84422]
[1778922950617,79.05,78212.52,0.0,0.9923,1e-05,0.84473]
[1778922950810,79.05,78212.52,0.0,0.9923,1e-05,0.84473]
[1778922956167,79.04,78213.63,0.0,0.99231,1e-05,0.84371]
[1778922956402,79.04,78213.63,0.0,0.99231,1e-05,0.84371]
[1778922956562,79.04,78213.63,0.0,0.99231,1e-05,0.84371]
[1778922957174,79.04,78213.45,0.0,0.99231,1e-05,0.84377]
[1778922962209,79.04,78212.96,0.0,0.99231,1e-05,0.84382]
[1778922964172,79.04,78212.67,0.0,0.99231,1e-05,0.84396]
[1778922964313,79.04,78213.2,0.0,0.99231,1e-05,0.84357]
[1778922970265,79.03,78212.84,0.0,0.99231,1e-05,0.84349]
[1778922975501,79.03,78213.39,0.0,0.99232,1e-05,0.84293]
[1778922976070,79.03,78213.39,0.0,0.99232,1e-05,0.84293]
[1778922976200,79.03,78213.68,0.0,0.99232,1e-05,0.84264]
[1778922976408,79.03,78213.68,0.0,0.99232,1e-05,0.84264]
[1778922982349,79.02,78214.4,0.0,0.99233,1e-05,0.84188]
[1778922985309,79.02,78214.45,0.0,0.99233,1e-05,0.84175]
[1778922985565,79.02,78214.45,0.0,0.99233,1e-05,0.84175]
[1778922985827,79.02,78214.45,0.0,0.99233,1e-05,0.84175]
[1778922986059,79.02,78214.45,0.0,0.99233,1e-05,0.84175]
[1778922986160,79.02,78214.56,0.0,0.99233,1e-05,0.84158]
[1778922991412,79.01,78216.49,0.0,0.99236,1e-05,0.83803]
[1778922996447,79.01,78216.64,0.0,0.99237,1e-05,0.83771]
[1778922998550,79.01,78216.67,0.0,0.99237,1e-05,0.83765]
[1778922998561,79.01,78216.67,0.0,0.99237,1e-05,0.83765]
[1778922999468,79.01,78212.11,0.0,0.99234,1e-05,0.84047]
[1778923000475,79.01,78205.13,0.0,0.99229,1e-05,0.84488]
[1778923001482,79.01,78201.12,0.0,0.99227,1e-05,0.84739]
[1778923004207,79.01,78202.37,0.0,0.99227,1e-05,0.84653]
[1778923004316,79.01,78202.37,0.0,0.99227,1e-05,0.84653]
[1778923005000,79.0,78201.33,0.0,0.99227,1e-05,0.84708]
[1778923005059,79.0,78201.33,0.0,0.99227,1e-05,0.84708]
[1778923005160,79.0,78201.3,0.0,0.99227,1e-05,0.84704]
[1778923005510,79.0,78203.55,0.0,0.99228,1e-05,0.84559]
[1778923007524,79.0,78205.89,0.0,0.9923,1e-05,0.84398]
[1778923009963,79.0,78205.18,0.0,0.9923,1e-05,0.84438]
[1778923010065,79.0,78205.18,0.0,0.9923,1e-05,0.84438]
[1778923012560,79.0,78207.77,0.0,0.99232,1e-05,0.8425]
[1778923014573,79.0,78210.44,0.0,0.99234,1e-05,0.8407]
[1778923016253,79.0,78210.44,0.0,0.99234,1e-05,0.8407]
[1778923016313,79.0,78210.44,0.0,0.99234,1e-05,0.8407]
[1778923017334,78.99,78207.2,0.0,0.99231,1e-05,0.84266]
[1778923017559,78.99,78207.2,0.0,0.99231,1e-05,0.84266]
[1778923017594,78.99,78207.22,0.0,0.99232,1e-05,0.84259]
[1778923021097,78.99,78206.96,0.0,0.99232,1e-05,0.84265]
[1778923021622,78.99,78191.5,0.0,0.99221,1e-05,0.85245]
[1778923022629,78.99,78189.19,0.0,0.9922,1e-05,0.85387]
[1778923023636,78.99,78192.5,0.0,0.99222,1e-05,0.85166]
[1778923024818,78.99,78192.5,0.0,0.99222,1e-05,0.85166]
[1778923029678,78.98,78194.81,0.0,0.99224,1e-05,0.84975]
[1778923032851,78.98,78194.11,0.0,0.99224,1e-05,0.85006]
[1778923033060,78.98,78194.11,0.0,0.99224,1e-05,0.85006]
[1778923033072,78.98,78193.43,0.0,0.99223,1e-05,0.85036]
[1778923038741,78.97,78192.13,0.0,0.99223,1e-05,0.85085]
[1778923040755,78.97,78189.24,0.0,0.99221,1e-05,0.85257]
[1778923041775,78.97,78189.24,0.0,0.99221,1e-05,0.85257]
[1778923041812,78.97,78189.24,0.0,0.99221,1e-05,0.85257]
[1778923043776,78.96,78182.73,0.0,0.99217,1e-05,0.85655]
[1778923044783,78.96,78192.7,0.0,0.99224,1e-05,0.85004]
[1778923046801,78.96,78188.9,0.0,0.99221,1e-05,0.85233]
[1778923047573,78.96,78188.9,0.0,0.99221,1e-05,0.85233]
[1778923047810,78.96,78188.9,0.0,0.99221,1e-05,0.85233]
[1778923049601,78.96,78185.78,0.0,0.99219,1e-05,0.8542]
[1778923049812,78.96,78185.78,0.0,0.99219,1e-05,0.8542]
[1778923049823,78.96,78185.98,0.0,0.99219,1e-05,0.854]
[1778923051837,78.95,78186.05,0.0,0.99222,1e-05,0.85168]
[1778923054858,78.95,78192.87,0.0,0.99226,1e-05,0.84708]
[1778923057630,78.95,78193.01,0.0,0.99227,1e-05,0.84685]
[1778923057812,78.95,78193.01,0.0,0.99227,1e-05,0.84685]
[1778923060901,78.94,78181.57,0.0,0.99219,1e-05,0.85397]
[1778923061907,78.94,78173.24,0.0,0.99214,1e-05,0.8593]
[1778923062914,78.94,78172.37,0.0,0.99213,1e-05,0.85979]
[1778923063717,78.94,78172.37,0.0,0.99213,1e-05,0.85979]
[1778923063812,78.94,78172.37,0.0,0.99213,1e-05,0.85979]
[1778923065935,78.94,78169.8,0.0,0.99211,1e-05,0.8612]
[1778923069775,78.93,78168.06,0.0,0.99211,1e-05,0.86207]
[1778923069811,78.93,78168.06,0.0,0.99211,1e-05,0.86207]
[1778923071957,78.93,78167.99,0.0,0.99211,1e-05,0.86185]
[1778923072062,78.93,78167.99,0.0,0.99211,1e-05,0.86185]
[1778923072160,78.93,78167.87,0.0,0.99211,1e-05,0.86184]
[1778923073202,78.93,78167.87,0.0,0.99211,1e-05,0.86184]
[1778923074005,78.93,78136.81,0.0,0.99189,1e-05,0.88218]
[1778923075006,78.92,78111.86,0.0,0.99172,1e-05,0.89867]
[1778923076015,78.92,78099.4,0.0,0.99163,1e-05,0.90695]
[1778923077156,78.92,78099.4,0.0,0.99163,1e-05,0.90695]
[1778923077261,78.89,78096.33,0.0,0.99162,1e-05,0.90735]
[1778923077657,78.89,78096.33,0.0,0.99162,1e-05,0.90735]
[1778923078027,78.89,78088.08,0.0,0.99157,1e-05,0.9128]
[1778923079034,78.86,78081.47,0.0,0.99154,1e-05,0.91552]
[1778923080041,78.84,78070.4,0.0,0.99147,1e-05,0.92128]
[1778923081319,78.84,78070.4,0.0,0.99147,1e-05,0.92128]
[1778923081343,78.83,78035.26,0.0,0.99121,1e-05,0.94558]
[1778923081468,78.83,78035.26,0.0,0.99121,1e-05,0.94558]
[1778923081556,78.83,78035.26,0.0,0.99121,1e-05,0.94558]
[1778923082067,78.83,77993.86,0.0,0.99089,1e-05,0.97514]
[1778923083073,78.75,77984.32,0.0,0.99087,1e-05,0.97665]
[1778923084080,78.71,77984.07,0.0,0.99091,1e-05,0.97383]
[1778923085285,78.71,77984.07,0.0,0.99091,1e-05,0.97383]
[1778923085337,78.67,77966.91,0.0,0.9908,1e-05,0.98334]
[1778923086095,78.62,77960.77,0.0,0.99079,1e-05,0.98471]
[1778923087055,78.62,77960.77,0.0,0.99079,1e-05,0.98471]
[1778923087109,78.57,77957.88,0.0,0.9908,1e-05,0.98369]
[1778923088115,78.53,77948.91,0.0,0.99076,1e-05,0.98714]
[1778923089123,78.53,77929.47,0.0,0.9906,1e-05,1.00149]
[1778923090137,78.43,77920.59,0.0,0.9906,1e-05,1.0015]
[1778923091117,78.43,77920.59,0.0,0.9906,1e-05,1.0015]
[1778923091347,78.43,77920.59,0.0,0.9906,1e-05,1.0015]
[1778923091393,78.38,77914.36,0.0,0.99059,1e-05,1.00269]
[1778923093158,78.33,77899.36,0.0,0.9905,1e-05,1.01043]
[1778923094166,78.28,77930.09,0.0,0.99079,1e-05,0.98414]
[1778923095170,78.28,77930.09,0.0,0.99079,1e-05,0.98414]
[1778923095173,78.28,77944.53,0.0,0.9909,1e-05,0.97358]
[1778923096302,78.28,77944.53,0.0,0.9909,1e-05,0.97358]
[1778923096381,78.23,77942.28,0.0,0.99092,1e-05,0.97176]
[1778923098196,78.15,77930.97,0.0,0.99089,1e-05,0.97431]
[1778923099215,78.15,77944.7,0.0,0.991,1e-05,0.96434]
[1778923100346,78.15,77944.7,0.0,0.991,1e-05,0.96434]
[1778923100778,78.11,77948.75,0.0,0.99106,1e-05,0.95855]
[1778923101226,78.11,77974.54,0.0,0.99126,1e-05,0.94012]
[1778923102239,78.04,77969.65,0.0,0.99128,1e-05,0.93882]
[1778923104253,77.97,77990.66,0.0,0.99148,1e-05,0.91975]
[1778923104749,77.97,77990.66,0.0,0.99148,1e-05,0.91975]
[1778923105198,77.97,77990.66,0.0,0.99148,1e-05,0.91975]
[1778923105262,77.94,78001.54,0.0,0.99158,1e-05,0.91039]
[1778923106268,77.92,78001.66,0.0,0.9916,1e-05,0.90868]
[1778923107275,77.89,77991.52,0.0,0.99154,1e-05,0.91411]
[1778923108282,77.87,77994.07,0.0,0.99158,1e-05,0.91065]
[1778923109169,77.87,77994.07,0.0,0.99158,1e-05,0.91065]
[1778923109289,77.84,78018.13,0.0,0.99177,1e-05,0.89251]
[1778923110298,77.82,78027.04,0.0,0.99185,1e-05,0.88519]
[1778923111343,77.82,78027.04,0.0,0.99185,1e-05,0.88519]
[1778923111422,77.82,78031.19,0.0,0.9919,1e-05,0.88011]
[1778923111764,77.82,78031.19,0.0,0.9919,1e-05,0.88011]
[1778923112311,77.82,78021.2,0.0,0.99183,1e-05,0.88676]
[1778923113356,77.82,77996.13,0.0,0.99165,1e-05,0.90377]
[1778923114335,77.8,77976.66,0.0,0.99152,1e-05,0.91578]
[1778923115339,77.79,77968.7,0.0,0.99146,1e-05,0.92117]
[1778923115804,77.79,77968.7,0.0,0.99146,1e-05,0.92117]
[1778923116346,77.77,77975.45,0.0,0.99153,1e-05,0.91468]
[1778923117353,77.74,77979.11,0.0,0.99157,1e-05,0.91048]
[1778923117853,77.74,77979.11,0.0,0.99157,1e-05,0.91048]
[1778923118068,77.74,77979.11,0.0,0.99157,1e-05,0.91048]
[1778923118360,77.72,77986.24,0.0,0.99164,1e-05,0.90397]
[1778923119367,77.7,78000.41,0.0,0.99176,1e-05,0.8928]
[1778923120374,77.68,78013.0,0.0,0.99187,1e-05,0.88299]
[1778923121382,77.66,78017.41,0.0,0.99191,1e-05,0.87895]
[1778923123399,77.63,78027.19,0.0,0.992,1e-05,0.87043]
[1778923123843,77.63,78027.19,0.0,0.992,1e-05,0.87043]
[1778923124070,77.63,78027.19,0.0,0.992,1e-05,0.87043]
[1778923124404,77.62,78044.63,0.0,0.99213,1e-05,0.858]
[1778923125159,77.62,78044.63,0.0,0.99213,1e-05,0.858]
[1778923125430,77.61,78029.07,0.0,0.99203,1e-05,0.86774]
[1778923126425,77.6,78008.85,0.0,0.99189,1e-05,0.88055]
[1778923127432,77.58,78001.93,0.0,0.99185,1e-05,0.88423]
[1778923129189,77.56,78008.51,0.0,0.99191,1e-05,0.87872]
[1778923129452,77.55,78003.26,0.0,0.99188,1e-05,0.88132]
[1778923129684,77.55,78003.26,0.0,0.99188,1e-05,0.88132]
[1778923130455,77.53,77984.35,0.0,0.99176,1e-05,0.89319]
[1778923131464,77.52,77976.23,0.0,0.99171,1e-05,0.89755]
[1778923132469,77.5,77965.67,0.0,0.99164,1e-05,0.90354]
[1778923133342,77.5,77965.67,0.0,0.99164,1e-05,0.90354]
[1778923133476,77.49,77969.17,0.0,0.99167,1e-05,0.90098]
[1778923134483,77.47,77974.06,0.0,0.99172,1e-05,0.89626]
[1778923135331,77.47,77974.06,0.0,0.99172,1e-05,0.89626]
[1778923135493,77.45,77978.75,0.0,0.99177,1e-05,0.89178]
[1778923138515,77.4,77982.51,0.0,0.99183,1e-05,0.88572]
[1778923139752,77.4,77982.51,0.0,0.99183,1e-05,0.88572]
[1778923139804,77.38,77987.59,0.0,0.99188,1e-05,0.8812]
[1778923140529,77.37,77998.02,0.0,0.99197,1e-05,0.87317]
[1778923141536,77.35,77987.4,0.0,0.9919,1e-05,0.87951]
[1778923142543,77.34,77986.91,0.0,0.99191,1e-05,0.87889]
[1778923143798,77.34,77986.91,0.0,0.99191,1e-05,0.87889]
[1778923143861,77.31,77988.17,0.0,0.99193,1e-05,0.8762]
[1778923146571,77.28,77982.68,0.0,0.99191,1e-05,0.87817]
[1778923148585,77.26,77977.79,0.0,0.9919,1e-05,0.87967]
[1778923149592,77.24,77984.28,0.0,0.99195,1e-05,0.87433]
[1778923150599,77.23,77974.73,0.0,0.99189,1e-05,0.87995]
[1778923151606,77.21,77947.16,0.0,0.9917,1e-05,0.89788]
[1778923153429,77.21,77947.16,0.0,0.9917,1e-05,0.89788]
[1778923153512,77.18,77944.86,0.0,0.99171,1e-05,0.89691]
[1778923154633,77.16,77921.29,0.0,0.99155,1e-05,0.91204]
[1778923157463,77.14,77919.89,0.0,0.99155,1e-05,0.9117]
[1778923157469,77.09,77937.16,0.0,0.99171,1e-05,0.8967]
[1778923157656,77.09,77946.47,0.0,0.99178,1e-05,0.89029]
[1778923158662,77.07,77963.7,0.0,0.99192,1e-05,0.87729]
[1778923159598,77.07,77963.7,0.0,0.99192,1e-05,0.87729]
[1778923159660,77.07,77963.7,0.0,0.99192,1e-05,0.87729]
[1778923159669,77.06,77984.67,0.0,0.99208,1e-05,0.86208]
[1778923160676,77.04,77994.4,0.0,0.99216,1e-05,0.85475]
[1778923161591,77.04,77994.4,0.0,0.99216,1e-05,0.85475]
[1778923161683,77.04,77992.17,0.0,0.99214,1e-05,0.85617]
[1778923162690,77.04,77997.85,0.0,0.99218,1e-05,0.85236]
[1778923163569,77.04,77997.85,0.0,0.99218,1e-05,0.85236]
[1778923163809,77.04,77997.85,0.0,0.99218,1e-05,0.85236]
[1778923163893,77.04,77996.6,0.0,0.99218,1e-05,0.85309]
[1778923164579,77.04,77996.6,0.0,0.99218,1e-05,0.85309]
[1778923166718,77.04,77994.14,0.0,0.99216,1e-05,0.85464]
[1778923167725,77.04,77985.17,0.0,0.9921,1e-05,0.86058]
[1778923168733,77.04,77987.3,0.0,0.99211,1e-05,0.85911]
[1778923169739,77.04,77990.34,0.0,0.99213,1e-05,0.85703]
[1778923170746,77.03,77988.21,0.0,0.99212,1e-05,0.8584]
[1778923171753,77.03,77983.37,0.0,0.99211,1e-05,0.85945]
[1778923172760,77.03,77986.31,0.0,0.99213,1e-05,0.85744]
[1778923173767,77.03,77989.85,0.0,0.99215,1e-05,0.85503]
[1778923175785,77.03,77986.17,0.0,0.99213,1e-05,0.85738]
[1778923177799,77.03,77988.61,0.0,0.99215,1e-05,0.85566]
[1778923179094,77.03,77988.61,0.0,0.99215,1e-05,0.85566]
[1778923179192,77.03,77999.62,0.0,0.99222,1e-05,0.84827]
[1778923179813,77.03,78001.36,0.0,0.99224,1e-05,0.84712]
[1778923180822,77.03,77995.48,0.0,0.9922,1e-05,0.85097]
[1778923181828,77.03,77990.95,0.0,0.99216,1e-05,0.85395]
[1778923182835,77.03,77993.62,0.0,0.99218,1e-05,0.85214]
[1778923183842,77.02,77996.32,0.0,0.9922,1e-05,0.85027]
[1778923184850,77.02,77999.75,0.0,0.99223,1e-05,0.84796]
[1778923185857,77.02,78001.49,0.0,0.99224,1e-05,0.84678]
[1778923188878,77.02,78002.78,0.0,0.99225,1e-05,0.84585]
[1778923190838,77.02,78003.05,0.0,0.99225,1e-05,0.84565]
[1778923190892,77.02,78000.33,0.0,0.99223,1e-05,0.84744]
[1778923194827,77.02,77993.01,0.0,0.99218,1e-05,0.85216]
[1778923194920,77.02,77987.83,0.0,0.99215,1e-05,0.8556]
[1778923195927,77.02,77984.65,0.0,0.99212,1e-05,0.85764]
[1778923196858,77.02,77984.65,0.0,0.99212,1e-05,0.85764]
[1778923196961,77.02,77975.47,0.0,0.99206,1e-05,0.86378]
[1778923197942,77.02,77945.81,0.0,0.99185,1e-05,0.88376]
[1778923198949,77.02,77952.6,0.0,0.9919,1e-05,0.87903]
[1778923200773,77.01,77954.91,0.0,0.99191,1e-05,0.87737]
[1778923200966,77.01,77954.74,0.0,0.99191,1e-05,0.8774]
[1778923201974,77.01,77957.58,0.0,0.99194,1e-05,0.87539]
[1778923202836,77.01,77957.58,0.0,0.99194,1e-05,0.87539]
[1778923202980,77.01,77953.95,0.0,0.99191,1e-05,0.87778]
[1778923203987,77.01,77957.37,0.0,0.99194,1e-05,0.87537]
[1778923206001,77.0,77943.1,0.0,0.99184,1e-05,0.88419]
[1778923207008,76.99,77939.81,0.0,0.99182,1e-05,0.88635]
[1778923209026,76.99,77930.18,0.0,0.99175,1e-05,0.89277]
[1778923210033,76.97,77934.23,0.0,0.99179,1e-05,0.88886]
[1778923211040,76.96,77931.37,0.0,0.99178,1e-05,0.88977]
[1778923212053,76.94,77928.91,0.0,0.99177,1e-05,0.89039]
[1778923214067,76.91,77934.6,0.0,0.99184,1e-05,0.88434]
[1778923215074,76.89,77942.04,0.0,0.9919,1e-05,0.87828]
[1778923216081,76.89,77959.2,0.0,0.99203,1e-05,0.86657]
[1778923216826,76.89,77959.2,0.0,0.99203,1e-05,0.86657]
[1778923217064,76.89,77959.2,0.0,0.99203,1e-05,0.86657]
[1778923217088,76.89,77958.18,0.0,0.99202,1e-05,0.86719]
[1778923218095,76.89,77955.83,0.0,0.99201,1e-05,0.86871]
[1778923219102,76.89,77953.87,0.0,0.99199,1e-05,0.86996]
[1778923223137,76.88,77951.8,0.0,0.99198,1e-05,0.87108]
[1778923224138,76.88,77956.78,0.0,0.99202,1e-05,0.86764]
[1778923225145,76.88,77965.88,0.0,0.99208,1e-05,0.86145]
[1778923226152,76.88,77973.41,0.0,0.99214,1e-05,0.85636]
[1778923226824,76.88,77973.41,0.0,0.99214,1e-05,0.85636]
[1778923226864,76.88,77973.41,0.0,0.99214,1e-05,0.85636]
[1778923227159,76.88,77982.12,0.0,0.9922,1e-05,0.85052]
[1778923228166,76.88,77986.94,0.0,0.99223,1e-05,0.84729]
[1778923229173,76.88,77994.94,0.0,0.99229,1e-05,0.84198]
[1778923231187,76.88,77984.08,0.0,0.99223,1e-05,0.84701]
[1778923232195,76.88,77981.71,0.0,0.99222,1e-05,0.84855]
[1778923234209,76.88,77980.46,0.0,0.99221,1e-05,0.84931]
[1778923236223,76.88,77981.84,0.0,0.99222,1e-05,0.84833]
[1778923238237,76.88,77987.81,0.0,0.99226,1e-05,0.84432]
[1778923239244,76.88,77984.78,0.0,0.99224,1e-05,0.8463]
[1778923241262,76.87,77981.43,0.0,0.99222,1e-05,0.84846]
[1778923242269,76.87,77984.5,0.0,0.99224,1e-05,0.84639]
[1778923243276,76.87,77987.96,0.0,0.99226,1e-05,0.84408]
[1778923244283,76.87,77989.94,0.0,0.99228,1e-05,0.84275]
[1778923247304,76.87,77988.73,0.0,0.99227,1e-05,0.84348]
[1778923248313,76.87,77987.18,0.0,0.99226,1e-05,0.84448]
[1778923250325,76.87,77989.25,0.0,0.99227,1e-05,0.84307]
[1778923251332,76.87,77983.95,0.0,0.99224,1e-05,0.84654]
[1778923253351,76.87,77988.19,0.0,0.99227,1e-05,0.84369]
[1778923254358,76.87,77998.22,0.0,0.99234,1e-05,0.83707]
[1778923255365,76.87,78004.96,0.0,0.99238,1e-05,0.83265]
[1778923256372,76.87,78010.66,0.0,0.99242,1e-05,0.82894]
[1778923257379,76.87,78006.68,0.0,0.9924,1e-05,0.83153]
[1778923258386,76.87,78003.64,0.0,0.99237,1e-05,0.83351]
[1778923259393,76.87,78005.82,0.0,0.99239,1e-05,0.83208]
[1778923260400,76.87,78010.2,0.0,0.99242,1e-05,0.82922]
[1778923261407,76.87,78007.11,0.0,0.9924,1e-05,0.83123]
[1778923262417,76.87,78019.28,0.0,0.99248,1e-05,0.82334]
[1778923262802,76.87,78019.28,0.0,0.99248,1e-05,0.82334]
[1778923263424,76.87,78030.85,0.0,0.99256,1e-05,0.81589]
[1778923264431,76.87,78036.99,0.0,0.9926,1e-05,0.81196]
[1778923264816,76.87,78036.99,0.0,0.9926,1e-05,0.81196]
[1778923265438,76.87,78039.74,0.0,0.99262,1e-05,0.81021]
[1778923266445,76.87,78040.86,0.0,0.99263,1e-05,0.8095]
[1778923268819,76.87,78040.88,0.0,0.99263,1e-05,0.80948]
[1778923269466,76.87,78039.63,0.0,0.99262,1e-05,0.81028]
[1778923270473,76.87,78010.5,0.0,0.99242,1e-05,0.82902]
[1778923270840,76.87,78010.5,0.0,0.99242,1e-05,0.82902]
[1778923271484,76.87,77994.29,0.0,0.99231,1e-05,0.83961]
[1778923272487,76.87,77990.4,0.0,0.99228,1e-05,0.84215]
[1778923274881,76.87,77990.34,0.0,0.99228,1e-05,0.84214]
[1778923275508,76.87,77988.5,0.0,0.99227,1e-05,0.84332]
[1778923277083,76.87,77988.65,0.0,0.99227,1e-05,0.8432]
[1778923277522,76.87,77990.74,0.0,0.99229,1e-05,0.84179]
[1778923280543,76.87,77992.86,0.0,0.9923,1e-05,0.84033]
[1778923281553,76.86,77999.44,0.0,0.99235,1e-05,0.83599]
[1778923282560,76.86,78012.45,0.0,0.99244,1e-05,0.8275]
[1778923283567,76.86,78010.01,0.0,0.99242,1e-05,0.82909]
[1778923285581,76.86,78003.98,0.0,0.99238,1e-05,0.83301]
[1778923286589,76.86,77999.07,0.0,0.99235,1e-05,0.83621]
[1778923288602,76.86,77996.3,0.0,0.99233,1e-05,0.83799]
[1778923291624,76.86,77995.92,0.0,0.99234,1e-05,0.8361]
[1778923293637,76.86,77999.62,0.0,0.99237,1e-05,0.83365]
[1778923294644,76.86,78006.09,0.0,0.99241,1e-05,0.82942]
[1778923297665,76.86,78003.85,0.0,0.9924,1e-05,0.83088]
[1778923298672,76.86,78007.6,0.0,0.99242,1e-05,0.82843]
[1778923301693,76.86,78010.3,0.0,0.99244,1e-05,0.82668]
[1778923306728,76.86,78009.59,0.0,0.99244,1e-05,0.82714]
[1778923309749,76.86,78007.07,0.0,0.99242,1e-05,0.82878]
[1778923312554,76.86,78007.05,0.0,0.99242,1e-05,0.82879]
[1778923312628,76.86,78008.12,0.0,0.99243,1e-05,0.82809]
[1778923315791,76.86,78010.56,0.0,0.99244,1e-05,0.8265]
[1778923317805,76.86,78008.78,0.0,0.99243,1e-05,0.82766]
[1778923319820,76.86,78001.38,0.0,0.99238,1e-05,0.83247]
[1778923321835,76.86,77978.36,0.0,0.99222,1e-05,0.84757]
[1778923323850,76.86,77977.61,0.0,0.99222,1e-05,0.84802]
[1778923324859,76.86,77965.53,0.0,0.99213,1e-05,0.85601]
[1778923325865,76.86,77948.7,0.0,0.99201,1e-05,0.86728]
[1778923326872,76.86,77944.73,0.0,0.99198,1e-05,0.86991]
[1778923328317,76.86,77944.73,0.0,0.99198,1e-05,0.86991]
[1778923328418,76.86,77944.73,0.0,0.99198,1e-05,0.86991]
[1778923328444,76.86,77940.89,0.0,0.99196,1e-05,0.87236]
[1778923328896,76.86,77932.57,0.0,0.9919,1e-05,0.87802]
[1778923329903,76.86,77916.84,0.0,0.99178,1e-05,0.88872]
[1778923330910,76.85,77911.8,0.0,0.99175,1e-05,0.8921]
[1778923331917,76.85,77921.18,0.0,0.99182,1e-05,0.88553]
[1778923333049,76.85,77921.18,0.0,0.99182,1e-05,0.88553]
[1778923333122,76.83,77927.95,0.0,0.99188,1e-05,0.87961]
[1778923334415,76.83,77927.95,0.0,0.99188,1e-05,0.87961]
[1778923334455,76.83,77929.84,0.0,0.9919,1e-05,0.87822]
[1778923334938,76.83,77947.19,0.0,0.99202,1e-05,0.86645]
[1778923335945,76.83,77956.97,0.0,0.99209,1e-05,0.85978]
[1778923336952,76.83,77964.16,0.0,0.99214,1e-05,0.8549]
[1778923337959,76.83,77968.15,0.0,0.99217,1e-05,0.85218]
[1778923338966,76.83,77979.07,0.0,0.99225,1e-05,0.84489]
[1778923340060,76.83,77979.07,0.0,0.99225,1e-05,0.84489]
[1778923340078,76.83,77979.07,0.0,0.99225,1e-05,0.84489]
[1778923340134,76.83,77993.3,0.0,0.99235,1e-05,0.83545]
[1778923340980,76.83,77999.55,0.0,0.99239,1e-05,0.83137]
[1778923341987,76.83,78002.29,0.0,0.99241,1e-05,0.82957]
[1778923343074,76.83,78002.29,0.0,0.99241,1e-05,0.82957]
[1778923343104,76.83,78008.02,0.0,0.99245,1e-05,0.82584]
[1778923343908,76.83,78008.02,0.0,0.99245,1e-05,0.82584]
[1778923344004,76.83,77993.57,0.0,0.99235,1e-05,0.83525]
[1778923345009,76.83,77982.14,0.0,0.99227,1e-05,0.84276]
[1778923346015,76.82,77987.07,0.0,0.99231,1e-05,0.8395]
[1778923347022,76.82,77993.59,0.0,0.99235,1e-05,0.83519]
[1778923347869,76.82,77993.59,0.0,0.99235,1e-05,0.83519]
[1778923348030,76.82,77985.58,0.0,0.9923,1e-05,0.84041]
[1778923349039,76.82,77983.05,0.0,0.99228,1e-05,0.84205]
[1778923350103,76.82,77983.05,0.0,0.99228,1e-05,0.84205]
[1778923350159,76.82,77980.9,0.0,0.99227,1e-05,0.84344]
[1778923351053,76.82,77975.02,0.0,0.99224,1e-05,0.84519]
[1778923352060,76.82,77971.96,0.0,0.99222,1e-05,0.84718]
[1778923354074,76.82,77974.9,0.0,0.99224,1e-05,0.84516]
[1778923357095,76.82,77977.21,0.0,0.99226,1e-05,0.84352]
[1778923358103,76.82,77982.08,0.0,0.9923,1e-05,0.84028]
[1778923359109,76.82,77984.99,0.0,0.99232,1e-05,0.83834]
[1778923360540,76.82,77984.99,0.0,0.99232,1e-05,0.83834]
[1778923360645,76.82,77987.04,0.0,0.99233,1e-05,0.83697]
[1778923361412,76.82,77987.04,0.0,0.99233,1e-05,0.83697]
[1778923361671,76.82,77987.04,0.0,0.99233,1e-05,0.83697]
[1778923362130,76.82,77981.12,0.0,0.99229,1e-05,0.84082]
[1778923363137,76.82,77977.21,0.0,0.99226,1e-05,0.84337]
[1778923366254,76.82,77977.08,0.0,0.99226,1e-05,0.84339]
[1778923366311,76.82,77977.08,0.0,0.99226,1e-05,0.84339]
[1778923366719,76.82,77977.08,0.0,0.99226,1e-05,0.84339]
[1778923366739,76.82,77974.07,0.0,0.99224,1e-05,0.84535]
[1778923366811,76.82,77974.07,0.0,0.99224,1e-05,0.84535]
[1778923368172,76.81,77982.72,0.0,0.9923,1e-05,0.83957]
[1778923369179,76.81,77987.02,0.0,0.99233,1e-05,0.83673]
[1778923370565,76.81,77987.02,0.0,0.99233,1e-05,0.83673]
[1778923370660,76.81,77982.5,0.0,0.9923,1e-05,0.83968]
[1778923370810,76.81,77982.5,0.0,0.9923,1e-05,0.83968]
[1778923371193,76.81,77985.23,0.0,0.99232,1e-05,0.83786]
[1778923372200,76.81,77993.17,0.0,0.99238,1e-05,0.83264]
[1778923373207,76.81,77995.18,0.0,0.99239,1e-05,0.83131]
[1778923373944,76.81,77995.18,0.0,0.99239,1e-05,0.83131]
[1778923374059,76.81,77995.18,0.0,0.99239,1e-05,0.83131]
[1778923375222,76.81,77992.09,0.0,0.99237,1e-05,0.83331]
[1778923377843,76.81,77991.19,0.0,0.99236,1e-05,0.83388]
[1778923378058,76.81,77991.19,0.0,0.99236,1e-05,0.83388]
[1778923378243,76.81,77990.85,0.0,0.99236,1e-05,0.83409]
[1778923379250,76.81,77986.32,0.0,0.99233,1e-05,0.83704]
[1778923381264,76.81,77978.19,0.0,0.99227,1e-05,0.84235]
[1778923382271,76.81,77974.01,0.0,0.99224,1e-05,0.84508]
[1778923384924,76.81,77973.64,0.0,0.99224,1e-05,0.84526]
[1778923385062,76.81,77973.64,0.0,0.99224,1e-05,0.84526]
[1778923389497,76.81,77974.94,0.0,0.99225,1e-05,0.84428]
[1778923389505,76.81,77975.47,0.0,0.99226,1e-05,0.8439]
[1778923390327,76.81,77973.51,0.0,0.99224,1e-05,0.84516]
[1778923390924,76.81,77973.51,0.0,0.99224,1e-05,0.84516]
[1778923391142,76.81,77973.51,0.0,0.99224,1e-05,0.84516]
[1778923393348,76.81,77980.75,0.0,0.99229,1e-05,0.8403]
[1778923394016,76.81,77980.75,0.0,0.99229,1e-05,0.8403]
[1778923394068,76.81,77980.75,0.0,0.99229,1e-05,0.8403]
[1778923394697,76.81,77980.75,0.0,0.99229,1e-05,0.8403]
[1778923394355,76.8,77982.82,0.0,0.99231,1e-05,0.83891]
[1778923394811,76.8,77982.82,0.0,0.99231,1e-05,0.83891]
[1778923399349,76.8,77983.93,0.0,0.99232,1e-05,0.8381]
[1778923399566,76.8,77983.93,0.0,0.99232,1e-05,0.8381]
[1778923399593,76.8,77986.23,0.0,0.99233,1e-05,0.83657]
[1778923400397,76.8,77990.44,0.0,0.99236,1e-05,0.8338]
[1778923401405,76.8,77992.52,0.0,0.99238,1e-05,0.83243]
[1778923402412,76.8,77995.33,0.0,0.9924,1e-05,0.83059]
[1778923404528,76.8,77997.09,0.0,0.99241,1e-05,0.82944]
[1778923404559,76.8,77997.09,0.0,0.99241,1e-05,0.82944]
[1778923406440,76.8,78003.52,0.0,0.99245,1e-05,0.82525]
[1778923409083,76.8,78003.67,0.0,0.99245,1e-05,0.82516]
[1778923409440,76.8,78003.67,0.0,0.99245,1e-05,0.82516]
[1778923409583,76.8,78003.67,0.0,0.99245,1e-05,0.82516]
[1778923409646,76.8,78003.67,0.0,0.99245,1e-05,0.82516]
[1778923409693,76.8,78003.23,0.0,0.99245,1e-05,0.82544]
[1778923412483,76.8,78019.78,0.0,0.99258,1e-05,0.81272]
[1778923413489,76.8,78037.0,0.0,0.9927,1e-05,0.80176]
[1778923414496,76.8,78040.07,0.0,0.99272,1e-05,0.79982]
[1778923415503,76.8,78051.65,0.0,0.99279,1e-05,0.79253]
[1778923416510,76.8,78054.88,0.0,0.99282,1e-05,0.79051]
[1778923419532,76.8,78049.57,0.0,0.99278,1e-05,0.79384]
[1778923420539,76.8,78051.93,0.0,0.9928,1e-05,0.79236]
[1778923423543,76.8,78052.24,0.0,0.9928,1e-05,0.79216]
[1778923423562,76.8,78052.24,0.0,0.9928,1e-05,0.79216]
[1778923423683,76.8,78052.24,0.0,0.9928,1e-05,0.79216]
[1778923425575,76.8,78056.44,0.0,0.99283,1e-05,0.78953]
[1778923427276,76.8,78058.12,0.0,0.99284,1e-05,0.78848]
[1778923427310,76.8,78058.12,0.0,0.99284,1e-05,0.78848]
[1778923427589,76.8,78058.19,0.0,0.99284,1e-05,0.78844]
[1778923428701,76.8,78058.19,0.0,0.99284,1e-05,0.78844]
[1778923428815,76.8,78058.19,0.0,0.99284,1e-05,0.78844]
[1778923430610,76.8,78065.69,0.0,0.99289,1e-05,0.78377]
[1778923431617,76.8,78071.78,0.0,0.99293,1e-05,0.78]
[1778923433542,76.8,78072.62,0.0,0.99293,1e-05,0.77948]
[1778923433560,76.8,78072.62,0.0,0.99293,1e-05,0.77948]
[1778923433754,76.8,78072.05,0.0,0.99293,1e-05,0.77983]
[1778923435495,76.8,78071.37,0.0,0.99292,1e-05,0.78025]
[1778923435560,76.8,78071.37,0.0,0.99292,1e-05,0.78025]
[1778923435645,76.8,78074.48,0.0,0.99294,1e-05,0.77833]
[1778923437659,76.8,78077.15,0.0,0.99296,1e-05,0.77668]
[1778923438666,76.8,78080.41,0.0,0.99298,1e-05,0.77468]
[1778923440590,76.8,78080.73,0.0,0.99298,1e-05,0.77448]
[1778923440810,76.8,78080.73,0.0,0.99298,1e-05,0.77448]
[1778923440758,76.8,78082.68,0.0,0.993,1e-05,0.77328]
[1778923441689,76.8,78077.19,0.0,0.99296,1e-05,0.77666]
[1778923442711,76.8,78070.83,0.0,0.99292,1e-05,0.78059]
[1778923443702,76.8,78067.82,0.0,0.9929,1e-05,0.78245]
[1778923445716,76.8,78055.9,0.0,0.99282,1e-05,0.78987]
[1778923446728,76.8,78056.35,0.0,0.99283,1e-05,0.78959]
[1778923447639,76.8,78056.35,0.0,0.99283,1e-05,0.78959]
[1778923447810,76.8,78056.35,0.0,0.99283,1e-05,0.78959]
[1778923448744,76.8,78043.45,0.0,0.99274,1e-05,0.79768]
[1778923449752,76.8,78038.94,0.0,0.99271,1e-05,0.80053]
[1778923450759,76.8,78030.0,0.0,0.99265,1e-05,0.8062]
[1778923451766,76.8,78023.99,0.0,0.99261,1e-05,0.81003]
[1778923453780,76.8,78018.99,0.0,0.99258,1e-05,0.81322]
[1778923455520,76.8,78017.9,0.0,0.99257,1e-05,0.81392]
[1778923455560,76.8,78017.9,0.0,0.99257,1e-05,0.81392]
[1778923455794,76.8,78014.96,0.0,0.99255,1e-05,0.81581]
[1778923456805,76.8,78007.11,0.0,0.9925,1e-05,0.82086]
[1778923457808,76.8,77999.93,0.0,0.99245,1e-05,0.82551]
[1778923459822,76.8,78005.38,0.0,0.99248,1e-05,0.82198]
[1778923460829,76.8,78011.8,0.0,0.99253,1e-05,0.81784]
[1778923462843,76.8,78009.94,0.0,0.99252,1e-05,0.81904]
[1778923463595,76.8,78009.94,0.0,0.99252,1e-05,0.81904]
[1778923463809,76.8,78009.94,0.0,0.99252,1e-05,0.81904]
[1778923463850,76.8,78011.92,0.0,0.99253,1e-05,0.81776]
[1778923468887,76.8,78011.05,0.0,0.99252,1e-05,0.81832]
[1778923469894,76.8,78008.69,0.0,0.99251,1e-05,0.81984]
[1778923470948,76.8,78008.69,0.0,0.99251,1e-05,0.81984]
[1778923471059,76.8,78008.69,0.0,0.99251,1e-05,0.81984]
[1778923471188,76.8,78006.73,0.0,0.99251,1e-05,0.81904]
[1778923471909,76.8,78009.2,0.0,0.99253,1e-05,0.81745]
[1778923473061,76.8,78009.2,0.0,0.99253,1e-05,0.81745]
[1778923473311,76.8,78009.2,0.0,0.99253,1e-05,0.81745]
[1778923473409,76.8,78010.79,0.0,0.99254,1e-05,0.81643]
[1778923475737,76.8,78011.97,0.0,0.99255,1e-05,0.81567]
[1778923475818,76.8,78011.97,0.0,0.99255,1e-05,0.81567]
[1778923475838,76.8,78005.68,0.0,0.99251,1e-05,0.81972]
[1778923475927,76.8,78005.68,0.0,0.99251,1e-05,0.81972]
[1778923476060,76.8,78005.68,0.0,0.99251,1e-05,0.81972]
[1778923476093,76.8,77999.55,0.0,0.99246,1e-05,0.82368]
[1778923481980,76.8,77998.93,0.0,0.99246,1e-05,0.82409]
[1778923483163,76.8,77998.93,0.0,0.99246,1e-05,0.82409]
[1778923483312,76.8,77998.93,0.0,0.99246,1e-05,0.82409]
[1778923483338,76.8,78003.53,0.0,0.99249,1e-05,0.82111]
[1778923488164,76.8,78003.86,0.0,0.99249,1e-05,0.8209]
[1778923488313,76.8,78003.86,0.0,0.99249,1e-05,0.8209]
[1778923489195,76.8,78003.85,0.0,0.99249,1e-05,0.8209]
[1778923489310,76.8,78003.85,0.0,0.99249,1e-05,0.8209]
[1778923489409,76.8,78002.05,0.0,0.99248,1e-05,0.82207]
[1778923490036,76.8,77999.93,0.0,0.99247,1e-05,0.82344]
[1778923492050,76.8,78003.77,0.0,0.99249,1e-05,0.82095]
[1778923493548,76.8,78003.77,0.0,0.99249,1e-05,0.82095]
[1778923493560,76.8,78003.77,0.0,0.99249,1e-05,0.82095]
[1778923496433,76.8,78004.31,0.0,0.9925,1e-05,0.82061]
[1778923496561,76.8,78004.31,0.0,0.9925,1e-05,0.82061]
[1778923496638,76.8,78014.8,0.0,0.99257,1e-05,0.81386]
[1778923497085,76.8,78013.28,0.0,0.99256,1e-05,0.81483]
[1778923498092,76.8,78007.39,0.0,0.99252,1e-05,0.81862]
[1778923499271,76.8,78007.39,0.0,0.99252,1e-05,0.81862]
[1778923499316,76.8,78007.39,0.0,0.99252,1e-05,0.81862]
[1778923499318,76.8,78005.15,0.0,0.9925,1e-05,0.82006]
[1778923500109,76.8,78007.97,0.0,0.99252,1e-05,0.81825]
[1778923502577,76.8,78008.5,0.0,0.99252,1e-05,0.8179]
[1778923502811,76.8,78008.5,0.0,0.99252,1e-05,0.8179]
[1778923502878,76.8,78006.7,0.0,0.99251,1e-05,0.81906]
[1778923503621,76.8,78006.7,0.0,0.99251,1e-05,0.81906]
[1778923503812,76.8,78006.7,0.0,0.99251,1e-05,0.81906]
[1778923503885,76.8,78009.71,0.0,0.99253,1e-05,0.81713]
[1778923509172,76.8,78010.95,0.0,0.99254,1e-05,0.81633]
[1778923510179,76.8,78013.05,0.0,0.99256,1e-05,0.81498]
[1778923511007,76.8,78013.05,0.0,0.99256,1e-05,0.81498]
[1778923511059,76.8,78013.05,0.0,0.99256,1e-05,0.81498]
[1778923511186,76.8,78008.26,0.0,0.99252,1e-05,0.81806]
[1778923512193,76.8,78010.52,0.0,0.99254,1e-05,0.8166]
[1778923512982,76.8,78010.52,0.0,0.99254,1e-05,0.8166]
[1778923513058,76.8,78010.52,0.0,0.99254,1e-05,0.8166]
[1778923513200,76.8,78013.8,0.0,0.99256,1e-05,0.8145]
[1778923514207,76.8,78012.09,0.0,0.99255,1e-05,0.8156]
[1778923515214,76.8,78010.65,0.0,0.99254,1e-05,0.81652]
[1778923519568,76.8,78010.97,0.0,0.99254,1e-05,0.81632]
[1778923519674,76.8,78010.97,0.0,0.99254,1e-05,0.81632]
[1778923519775,76.8,78013.29,0.0,0.99256,1e-05,0.81482]
[1778923520249,76.8,78018.74,0.0,0.99259,1e-05,0.81133]
[1778923521256,76.8,78025.32,0.0,0.99264,1e-05,0.80713]
[1778923522263,76.8,78028.14,0.0,0.99266,1e-05,0.80534]
[1778923523249,76.8,78028.14,0.0,0.99266,1e-05,0.80534]
[1778923523311,76.8,78028.14,0.0,0.99266,1e-05,0.80534]
[1778923524277,76.8,78030.32,0.0,0.99267,1e-05,0.80396]
[1778923526579,76.8,78029.72,0.0,0.99267,1e-05,0.80434]
[1778923526811,76.8,78029.72,0.0,0.99267,1e-05,0.80434]
[1778923526911,76.8,78025.26,0.0,0.99264,1e-05,0.80717]
[1778923527298,76.8,78028.55,0.0,0.99266,1e-05,0.80508]
[1778923528813,76.8,78028.55,0.0,0.99266,1e-05,0.80508]
[1778923528910,76.8,78030.63,0.0,0.99267,1e-05,0.80376]
[1778923529063,76.8,78030.63,0.0,0.99267,1e-05,0.80376]
[1778923529312,76.8,78031.81,0.0,0.99268,1e-05,0.80301]
[1778923530319,76.8,78034.21,0.0,0.9927,1e-05,0.80149]
[1778923531326,76.8,78039.59,0.0,0.99275,1e-05,0.79607]
[1778923532333,76.8,78040.81,0.0,0.99276,1e-05,0.7953]
[1778923533095,76.8,78040.81,0.0,0.99276,1e-05,0.7953]
[1778923533311,76.8,78040.81,0.0,0.99276,1e-05,0.7953]
[1778923533340,76.8,78039.68,0.0,0.99275,1e-05,0.79601]
[1778923534347,76.8,78036.38,0.0,0.99273,1e-05,0.79809]
[1778923535354,76.8,78034.5,0.0,0.99272,1e-05,0.79928]
[1778923536283,76.8,78034.5,0.0,0.99272,1e-05,0.79928]
[1778923536311,76.8,78034.5,0.0,0.99272,1e-05,0.79928]
[1778923536361,76.8,78036.03,0.0,0.99273,1e-05,0.79831]
[1778923537368,76.8,78038.67,0.0,0.99274,1e-05,0.79665]
[1778923538375,76.8,78041.12,0.0,0.99276,1e-05,0.79511]
[1778923539382,76.8,78047.33,0.0,0.9928,1e-05,0.79121]
[1778923540390,76.8,78051.7,0.0,0.99283,1e-05,0.78848]
[1778923541396,76.8,78057.65,0.0,0.99287,1e-05,0.78477]
[1778923542403,76.8,78066.93,0.0,0.99293,1e-05,0.77901]
[1778923543833,76.8,78066.93,0.0,0.99293,1e-05,0.77901]
[1778923543935,76.8,78070.73,0.0,0.99295,1e-05,0.77667]
[1778923544060,76.8,78070.73,0.0,0.99295,1e-05,0.77667]
[1778923544417,76.8,78071.82,0.0,0.99296,1e-05,0.776]
[1778923547438,76.8,78081.42,0.0,0.99302,1e-05,0.7701]
[1778923548445,76.8,78080.15,0.0,0.99301,1e-05,0.77088]
[1778923549452,76.8,78078.24,0.0,0.993,1e-05,0.77205]
[1778923551262,76.8,78077.33,0.0,0.993,1e-05,0.77261]
[1778923551311,76.8,78077.33,0.0,0.993,1e-05,0.77261]
[1778923552027,76.8,78077.26,0.0,0.993,1e-05,0.77265]
[1778923552473,76.8,78062.54,0.0,0.9929,1e-05,0.78173]
[1778923553480,76.8,78053.38,0.0,0.99284,1e-05,0.78743]
[1778923554490,76.8,78038.48,0.0,0.99274,1e-05,0.79677]
[1778923555497,76.8,78027.8,0.0,0.99267,1e-05,0.80352]
[1778923556063,76.8,78027.8,0.0,0.99267,1e-05,0.80352]
[1778923556504,76.8,78030.52,0.0,0.99269,1e-05,0.8018]
[1778923557511,76.8,78031.71,0.0,0.9927,1e-05,0.80104]
[1778923559525,76.8,78034.57,0.0,0.99272,1e-05,0.79923]
[1778923560532,76.8,78039.2,0.0,0.99275,1e-05,0.79631]
[1778923561111,76.8,78039.2,0.0,0.99275,1e-05,0.79631]
[1778923561539,76.8,78040.55,0.0,0.99276,1e-05,0.79546]
[1778923562546,76.8,78039.09,0.0,0.99275,1e-05,0.79638]
[1778923563553,76.8,78036.37,0.0,0.99273,1e-05,0.7981]
[1778923564573,76.8,78033.64,0.0,0.99271,1e-05,0.79982]
[1778923565136,76.8,78033.64,0.0,0.99271,1e-05,0.79982]
[1778923565576,76.8,78031.31,0.0,0.9927,1e-05,0.8013]
[1778923566586,76.8,78033.26,0.0,0.99271,1e-05,0.80006]
[1778923567593,76.8,78031.13,0.0,0.99269,1e-05,0.80141]
[1778923569607,76.8,78036.14,0.0,0.99273,1e-05,0.79824]
[1778923570634,76.8,78041.61,0.0,0.99276,1e-05,0.7948]
[1778923571642,76.8,78050.87,0.0,0.99282,1e-05,0.78899]
[1778923572646,76.8,78052.2,0.0,0.99283,1e-05,0.78816]
[1778923574660,76.8,78062.77,0.0,0.9929,1e-05,0.78159]
[1778923575667,76.8,78068.81,0.0,0.99294,1e-05,0.77785]
[1778923576674,76.8,78071.17,0.0,0.99296,1e-05,0.7764]
[1778923577681,76.8,78074.63,0.0,0.99298,1e-05,0.77427]
[1778923579926,76.8,78077.52,0.0,0.993,1e-05,0.77249]
[1778923580702,76.8,78075.36,0.0,0.99298,1e-05,0.77382]
[1778923581313,76.8,78075.36,0.0,0.99298,1e-05,0.77382]
[1778923581709,76.8,78075.29,0.0,0.99298,1e-05,0.77386]
[1778923584730,76.8,78060.55,0.0,0.99289,1e-05,0.78297]
[1778923585737,76.8,78056.61,0.0,0.99286,1e-05,0.78541]
[1778923590772,76.8,78053.89,0.0,0.99284,1e-05,0.78711]
[1778923591836,76.8,78053.89,0.0,0.99284,1e-05,0.78711]
[1778923591910,76.8,78050.43,0.0,0.99284,1e-05,0.78726]
[1778923592060,76.8,78050.43,0.0,0.99284,1e-05,0.78726]
[1778923594800,76.8,78045.55,0.0,0.99281,1e-05,0.79031]
[1778923597278,76.8,78045.23,0.0,0.99281,1e-05,0.79051]
[1778923597310,76.8,78045.23,0.0,0.99281,1e-05,0.79051]
[1778923598078,76.8,78045.26,0.0,0.99281,1e-05,0.79049]
[1778923598309,76.8,78045.26,0.0,0.99281,1e-05,0.79049]
[1778923598828,76.8,78048.33,0.0,0.99283,1e-05,0.78857]
[1778923603739,76.8,78050.18,0.0,0.99284,1e-05,0.78742]
[1778923603811,76.8,78050.18,0.0,0.99284,1e-05,0.78742]
[1778923606884,76.8,78044.98,0.0,0.9928,1e-05,0.79067]
[1778923607668,76.8,78044.98,0.0,0.9928,1e-05,0.79067]
[1778923607815,76.8,78044.98,0.0,0.9928,1e-05,0.79067]
[1778923608599,76.8,78045.58,0.0,0.99281,1e-05,0.79029]
[1778923608809,76.8,78045.58,0.0,0.99281,1e-05,0.79029]
[1778923608898,76.8,78045.65,0.0,0.99281,1e-05,0.79025]
[1778923613933,76.8,78044.98,0.0,0.9928,1e-05,0.79067]
[1778923617961,76.8,78042.78,0.0,0.99279,1e-05,0.79204]
[1778923619228,76.8,78043.0,0.0,0.99279,1e-05,0.79191]
[1778923619312,76.8,78043.0,0.0,0.99279,1e-05,0.79191]
[1778923619975,76.8,78045.33,0.0,0.99281,1e-05,0.79045]
[1778923621989,76.8,78047.62,0.0,0.99282,1e-05,0.78901]
[1778923626018,76.8,78045.16,0.0,0.99281,1e-05,0.79055]
[1778923626605,76.8,78045.16,0.0,0.99281,1e-05,0.79055]
[1778923626809,76.8,78045.16,0.0,0.99281,1e-05,0.79055]
[1778923628339,76.8,78045.38,0.0,0.99281,1e-05,0.79042]
[1778923628563,76.8,78045.38,0.0,0.99281,1e-05,0.79042]
[1778923628663,76.8,78045.34,0.0,0.99281,1e-05,0.79044]
[1778923630046,76.8,78049.17,0.0,0.99283,1e-05,0.78805]
[1778923631054,76.8,78046.38,0.0,0.99281,1e-05,0.78979]
[1778923632687,76.8,78046.38,0.0,0.99281,1e-05,0.78979]
[1778923632810,76.8,78046.38,0.0,0.99281,1e-05,0.78979]
[1778923632903,76.8,78035.96,0.0,0.99274,1e-05,0.79633]
[1778923633067,76.8,78033.0,0.0,0.99272,1e-05,0.7982]
[1778923635081,76.8,78029.6,0.0,0.9927,1e-05,0.80035]
[1778923636088,76.8,78037.13,0.0,0.99275,1e-05,0.79559]
[1778923638328,76.8,78036.9,0.0,0.99275,1e-05,0.79574]
[1778923638566,76.8,78036.9,0.0,0.99275,1e-05,0.79574]
[1778923638663,76.8,78032.7,0.0,0.99272,1e-05,0.79839]
[1778923641705,76.8,78033.51,0.0,0.99273,1e-05,0.79788]
[1778923641812,76.8,78033.51,0.0,0.99273,1e-05,0.79788]
[1778923641913,76.8,78038.1,0.0,0.99276,1e-05,0.79498]
[1778923642385,76.8,78041.84,0.0,0.99278,1e-05,0.79263]
[1778923644144,76.8,78044.28,0.0,0.9928,1e-05,0.7911]
[1778923645900,76.8,78044.28,0.0,0.9928,1e-05,0.7911]
[1778923646002,76.8,78045.88,0.0,0.99281,1e-05,0.7901]
[1778923646066,76.8,78045.88,0.0,0.99281,1e-05,0.7901]
[1778923651651,76.8,78045.61,0.0,0.99281,1e-05,0.79027]
[1778923651811,76.8,78045.61,0.0,0.99281,1e-05,0.79027]
[1778923651834,76.8,78045.17,0.0,0.99282,1e-05,0.78853]
[1778923653207,76.8,78056.82,0.0,0.9929,1e-05,0.78128]
[1778923655221,76.8,78059.86,0.0,0.99292,1e-05,0.7794]
[1778923657969,76.8,78058.94,0.0,0.99291,1e-05,0.77997]
[1778923658065,76.8,78060.15,0.0,0.99292,1e-05,0.77922]
[1778923658242,76.8,78060.4,0.0,0.99292,1e-05,0.77906]
[1778923660170,76.8,78060.48,0.0,0.99292,1e-05,0.77902]
[1778923660308,76.8,78060.48,0.0,0.99292,1e-05,0.77902]
[1778923662271,76.8,78057.67,0.0,0.9929,1e-05,0.78075]
[1778923663277,76.8,78055.24,0.0,0.99289,1e-05,0.78226]
[1778923666949,76.8,78053.78,0.0,0.99288,1e-05,0.78317]
[1778923667066,76.8,78053.76,0.0,0.99288,1e-05,0.78318]
[1778923672340,76.8,78052.29,0.0,0.99287,1e-05,0.7841]
[1778923674641,76.8,78051.05,0.0,0.99286,1e-05,0.78487]
[1778923674810,76.8,78051.05,0.0,0.99286,1e-05,0.78487]
[1778923680396,76.8,78050.96,0.0,0.99286,1e-05,0.78492]
[1778923681403,76.8,78044.65,0.0,0.99282,1e-05,0.78886]
[1778923682488,76.8,78044.65,0.0,0.99282,1e-05,0.78886]
[1778923682564,76.8,78044.65,0.0,0.99282,1e-05,0.78886]
[1778923682589,76.8,78042.28,0.0,0.9928,1e-05,0.79034]
[1778923685439,76.8,78041.81,0.0,0.9928,1e-05,0.79064]
[1778923685563,76.8,78041.81,0.0,0.9928,1e-05,0.79064]
[1778923685663,76.8,78041.56,0.0,0.9928,1e-05,0.79079]
[1778923691474,76.8,78041.66,0.0,0.9928,1e-05,0.79073]
[1778923692839,76.8,78041.66,0.0,0.9928,1e-05,0.79073]
[1778923693058,76.8,78041.66,0.0,0.9928,1e-05,0.79073]
[1778923698523,76.8,78040.16,0.0,0.99279,1e-05,0.79167]
[1778923699530,76.8,78034.82,0.0,0.99275,1e-05,0.79502]
[1778923700370,76.8,78034.82,0.0,0.99275,1e-05,0.79502]
[1778923700559,76.8,78034.82,0.0,0.99275,1e-05,0.79502]
[1778923703781,76.8,78036.28,0.0,0.99276,1e-05,0.79411]
[1778923703816,76.8,78036.28,0.0,0.99276,1e-05,0.79411]
[1778923703866,76.8,78035.3,0.0,0.99276,1e-05,0.79472]
[1778923705454,76.8,78035.61,0.0,0.99276,1e-05,0.79453]
[1778923705563,76.8,78035.61,0.0,0.99276,1e-05,0.79453]
[1778923707587,76.8,78040.23,0.0,0.99279,1e-05,0.79163]
[1778923709222,76.8,78040.67,0.0,0.99279,1e-05,0.79135]
[1778923709310,76.8,78040.67,0.0,0.99279,1e-05,0.79135]
[1778923709600,76.8,78034.75,0.0,0.99275,1e-05,0.79507]
[1778923710607,76.8,78028.63,0.0,0.99271,1e-05,0.79893]
[1778923711238,76.8,78028.63,0.0,0.99271,1e-05,0.79893]
[1778923711313,76.8,78028.63,0.0,0.99271,1e-05,0.79893]
[1778923711614,76.8,78029.05,0.0,0.99273,1e-05,0.79663]
[1778923712621,76.8,78026.23,0.0,0.99272,1e-05,0.79841]
[1778923713180,76.8,78026.23,0.0,0.99272,1e-05,0.79841]
[1778923713310,76.8,78026.23,0.0,0.99272,1e-05,0.79841]
[1778923713628,76.8,78022.54,0.0,0.99269,1e-05,0.80075]
[1778923715642,76.8,78019.21,0.0,0.99267,1e-05,0.80286]
[1778923717656,76.8,78010.93,0.0,0.99261,1e-05,0.80813]
[1778923718665,76.8,77999.53,0.0,0.99254,1e-05,0.81543]
[1778923719670,76.8,77991.33,0.0,0.99248,1e-05,0.82072]
[1778923721684,76.8,77987.29,0.0,0.99245,1e-05,0.82334]
[1778923723659,76.8,77985.79,0.0,0.99244,1e-05,0.82431]
[1778923723808,76.8,77985.79,0.0,0.99244,1e-05,0.82431]
[1778923723909,76.8,77983.31,0.0,0.99243,1e-05,0.82592]
[1778923724705,76.8,77976.03,0.0,0.99238,1e-05,0.83066]
[1778923725712,76.8,77969.98,0.0,0.99233,1e-05,0.83462]
[1778923726719,76.8,77979.18,0.0,0.9924,1e-05,0.8286]
[1778923727726,76.8,77982.42,0.0,0.99242,1e-05,0.82649]
[1778923728434,76.8,77982.42,0.0,0.99242,1e-05,0.82649]
[1778923728558,76.8,77982.42,0.0,0.99242,1e-05,0.82649]
[1778923729740,76.8,77987.09,0.0,0.99245,1e-05,0.82345]
[1778923732021,76.8,77986.24,0.0,0.99245,1e-05,0.824]
[1778923733568,76.8,77986.05,0.0,0.99244,1e-05,0.82413]
[1778923733809,76.8,77986.05,0.0,0.99244,1e-05,0.82413]
[1778923733905,76.8,77986.12,0.0,0.99245,1e-05,0.82408]
[1778923735782,76.8,77988.95,0.0,0.99246,1e-05,0.82225]
[1778923740817,76.8,77989.74,0.0,0.99247,1e-05,0.82174]
[1778923745852,76.8,77989.89,0.0,0.99247,1e-05,0.82164]
[1778923746807,76.8,77989.89,0.0,0.99247,1e-05,0.82164]
[1778923746859,76.8,77999.49,0.0,0.99254,1e-05,0.81545]
[1778923747866,76.8,77999.58,0.0,0.99254,1e-05,0.81539]
[1778923752901,76.8,77994.55,0.0,0.9925,1e-05,0.81863]
[1778923753908,76.8,77989.22,0.0,0.99247,1e-05,0.82207]
[1778923755922,76.8,77992.98,0.0,0.99249,1e-05,0.81964]
[1778923756233,76.8,77992.98,0.0,0.99249,1e-05,0.81964]
[1778923756313,76.8,77992.98,0.0,0.99249,1e-05,0.81964]
[1778923756929,76.8,77992.83,0.0,0.99249,1e-05,0.81974]
[1778923760958,76.8,77997.35,0.0,0.99252,1e-05,0.81682]
[1778923763318,76.8,77996.16,0.0,0.99251,1e-05,0.81759]
[1778923765500,76.8,77997.34,0.0,0.99252,1e-05,0.81683]
[1778923765563,76.8,77997.34,0.0,0.99252,1e-05,0.81683]
[1778923765993,76.8,78000.1,0.0,0.99254,1e-05,0.81505]
[1778923771028,76.8,78000.09,0.0,0.99256,1e-05,0.813]
[1778923776066,76.8,78006.28,0.0,0.9926,1e-05,0.80904]
[1778923777073,76.8,78003.07,0.0,0.99258,1e-05,0.81109]
[1778923779087,76.8,78000.24,0.0,0.99256,1e-05,0.8129]
[1778923780422,76.8,77999.96,0.0,0.99256,1e-05,0.81308]
[1778923780559,76.8,77999.96,0.0,0.99256,1e-05,0.81308]
[1778923786136,76.8,78000.9,0.0,0.99256,1e-05,0.81248]
[1778923787143,76.8,78003.03,0.0,0.99258,1e-05,0.81112]
[1778923788150,76.8,78006.48,0.0,0.9926,1e-05,0.80891]
[1778923789157,76.8,78009.84,0.0,0.99262,1e-05,0.80676]
[1778923790325,76.8,78010.46,0.0,0.99263,1e-05,0.80637]
[1778923790563,76.8,78010.46,0.0,0.99263,1e-05,0.80637]
[1778923791171,76.8,78010.35,0.0,0.99263,1e-05,0.80644]
[1778923792178,76.8,78014.37,0.0,0.99265,1e-05,0.80388]
[1778923793185,76.8,78019.36,0.0,0.99269,1e-05,0.80071]
[1778923797005,76.8,78020.72,0.0,0.9927,1e-05,0.79985]
[1778923797059,76.8,78020.72,0.0,0.9927,1e-05,0.79985]
[1778923802248,76.8,78022.39,0.0,0.99271,1e-05,0.7988]
[1778923804262,76.8,78025.88,0.0,0.99273,1e-05,0.79659]
[1778923806832,76.8,78026.01,0.0,0.99273,1e-05,0.79651]
[1778923807060,76.8,78026.01,0.0,0.99273,1e-05,0.79651]
[1778923807155,76.8,78026.03,0.0,0.99273,1e-05,0.7965]
[1778923808493,76.8,78025.41,0.0,0.99273,1e-05,0.79689]
[1778923808560,76.8,78025.41,0.0,0.99273,1e-05,0.79689]
[1778923811311,76.8,78019.39,0.0,0.99269,1e-05,0.8007]
[1778923812318,76.8,78025.08,0.0,0.99273,1e-05,0.7971]
[1778923813325,76.8,78037.38,0.0,0.99281,1e-05,0.78937]
[1778923814332,76.8,78038.71,0.0,0.99282,1e-05,0.78853]
[1778923816696,76.8,78038.5,0.0,0.99281,1e-05,0.78867]
[1778923816815,76.8,78038.5,0.0,0.99281,1e-05,0.78867]
[1778923816848,76.8,78036.68,0.0,0.9928,1e-05,0.78981]
[1778923818237,76.8,78036.06,0.0,0.9928,1e-05,0.79019]
[1778923818307,76.8,78036.06,0.0,0.9928,1e-05,0.79019]
[1778923823395,76.8,78036.99,0.0,0.9928,1e-05,0.78961]
[1778923825409,76.8,78034.16,0.0,0.99279,1e-05,0.79138]
[1778923828410,76.8,78035.08,0.0,0.99279,1e-05,0.79081]
[1778923828564,76.8,78035.08,0.0,0.99279,1e-05,0.79081]
[1778923828627,76.8,78036.5,0.0,0.9928,1e-05,0.78992]
[1778923829450,76.8,78036.5,0.0,0.9928,1e-05,0.78992]
[1778923829559,76.8,78036.5,0.0,0.9928,1e-05,0.78992]
[1778923831451,76.8,78034.44,0.0,0.99281,1e-05,0.78919]
[1778923833510,76.8,78033.64,0.0,0.9928,1e-05,0.78969]
[1778923833560,76.8,78033.64,0.0,0.9928,1e-05,0.78969]
[1778923833953,76.8,78033.64,0.0,0.9928,1e-05,0.78969]
[1778923834061,76.8,78033.64,0.0,0.9928,1e-05,0.78969]
[1778923834160,76.8,78032.82,0.0,0.9928,1e-05,0.79021]
[1778923839507,76.8,78032.62,0.0,0.99279,1e-05,0.79033]
[1778923841521,76.8,78027.74,0.0,0.99276,1e-05,0.79339]
[1778923842532,76.8,78024.95,0.0,0.99274,1e-05,0.79515]
[1778923843538,76.8,78022.6,0.0,0.99273,1e-05,0.79663]
[1778923844307,76.8,78022.6,0.0,0.99273,1e-05,0.79663]
[1778923844565,76.8,78022.6,0.0,0.99273,1e-05,0.79663]
[1778923844592,76.8,78022.9,0.0,0.99273,1e-05,0.79644]
[1778923845377,76.8,78022.9,0.0,0.99273,1e-05,0.79644]
[1778923845560,76.8,78022.9,0.0,0.99273,1e-05,0.79644]
[1778923847566,76.8,78018.45,0.0,0.9927,1e-05,0.79925]
[1778923849565,76.8,78017.44,0.0,0.99269,1e-05,0.79989]
[1778923849814,76.8,78017.44,0.0,0.99269,1e-05,0.79989]
[1778923849910,76.8,78017.76,0.0,0.9927,1e-05,0.79969]
[1778923854615,76.8,78020.45,0.0,0.99271,1e-05,0.79799]
[1778923855687,76.8,78020.45,0.0,0.99271,1e-05,0.79799]
[1778923855808,76.8,78020.45,0.0,0.99271,1e-05,0.79799]
[1778923856629,76.8,78017.04,0.0,0.99269,1e-05,0.80015]
[1778923859651,76.8,78011.69,0.0,0.99266,1e-05,0.80354]
[1778923860658,76.8,78004.06,0.0,0.9926,1e-05,0.8084]
[1778923861668,76.8,78010.47,0.0,0.99265,1e-05,0.80432]
[1778923862676,76.8,78012.41,0.0,0.99266,1e-05,0.80308]
[1778923864236,76.8,78012.41,0.0,0.99266,1e-05,0.80308]
[1778923864312,76.8,78014.17,0.0,0.99267,1e-05,0.80197]
[1778923864690,76.8,78015.63,0.0,0.99268,1e-05,0.80104]
[1778923865289,76.8,78015.63,0.0,0.99268,1e-05,0.80104]
[1778923865312,76.8,78015.63,0.0,0.99268,1e-05,0.80104]
[1778923871760,76.8,78018.04,0.0,0.9927,1e-05,0.79951]
[1778923872763,76.8,78019.95,0.0,0.99271,1e-05,0.79831]
[1778923874147,76.8,78019.95,0.0,0.99271,1e-05,0.79831]
[1778923874248,76.8,78018.82,0.0,0.9927,1e-05,0.79902]
[1778923874317,76.8,78018.82,0.0,0.9927,1e-05,0.79902]
[1778923874893,76.8,78018.82,0.0,0.9927,1e-05,0.79902]
[1778923875059,76.8,78018.82,0.0,0.9927,1e-05,0.79902]
[1778923875159,76.8,78019.21,0.0,0.99271,1e-05,0.79877]
[1778923876791,76.8,78016.56,0.0,0.99269,1e-05,0.80045]
[1778923880819,76.8,78019.54,0.0,0.99271,1e-05,0.79857]
[1778923885922,76.8,78019.54,0.0,0.99271,1e-05,0.79857]
[1778923886063,76.8,78019.54,0.0,0.99271,1e-05,0.79857]
[1778923886082,76.8,78019.44,0.0,0.99271,1e-05,0.79863]
[1778923886776,76.8,78019.44,0.0,0.99271,1e-05,0.79863]
[1778923886812,76.8,78019.44,0.0,0.99271,1e-05,0.79863]
[1778923888875,76.8,78022.2,0.0,0.99273,1e-05,0.79689]
[1778923894110,76.8,78023.24,0.0,0.99275,1e-05,0.7942]
[1778923894211,76.8,78023.98,0.0,0.99275,1e-05,0.79373]
[1778923894311,76.8,78023.98,0.0,0.99275,1e-05,0.79373]
[1778923894585,76.8,78023.98,0.0,0.99275,1e-05,0.79373]
[1778923894810,76.8,78023.98,0.0,0.99275,1e-05,0.79373]
[1778923894917,76.8,78024.2,0.0,0.99276,1e-05,0.7936]
[1778923899952,76.8,78023.74,0.0,0.99275,1e-05,0.79389]
[1778923902973,76.8,78027.94,0.0,0.99278,1e-05,0.79125]
[1778923903980,76.8,78038.62,0.0,0.99285,1e-05,0.78457]
[1778923904987,76.8,78038.02,0.0,0.99285,1e-05,0.78494]
[1778923905681,76.8,78038.02,0.0,0.99285,1e-05,0.78494]
[1778923905814,76.8,78038.02,0.0,0.99285,1e-05,0.78494]
[1778923905994,76.8,78040.44,0.0,0.99286,1e-05,0.78343]
[1778923908008,76.8,78044.91,0.0,0.99289,1e-05,0.78066]
[1778923909436,76.8,78044.9,0.0,0.99289,1e-05,0.78066]
[1778923909564,76.8,78044.9,0.0,0.99289,1e-05,0.78066]
[1778923912036,76.8,78047.44,0.0,0.99291,1e-05,0.77909]
[1778923916384,76.8,78048.51,0.0,0.99292,1e-05,0.77842]
[1778923916564,76.8,78048.51,0.0,0.99292,1e-05,0.77842]
[1778923917177,76.8,78048.51,0.0,0.99292,1e-05,0.77842]
[1778923917309,76.8,78048.51,0.0,0.99292,1e-05,0.77842]
[1778923917205,76.8,78048.7,0.0,0.99292,1e-05,0.77831]
[1778923919086,76.8,78052.92,0.0,0.99294,1e-05,0.7757]
[1778923921100,76.8,78051.12,0.0,0.99293,1e-05,0.77681]
[1778923924121,76.8,78048.8,0.0,0.99292,1e-05,0.77824]
[1778923924666,76.8,78048.8,0.0,0.99292,1e-05,0.77824]
[1778923924811,76.8,78048.8,0.0,0.99292,1e-05,0.77824]
[1778923925128,76.8,78048.07,0.0,0.99291,1e-05,0.7787]
[1778923926005,76.8,78048.07,0.0,0.99291,1e-05,0.7787]
[1778923926065,76.8,78048.07,0.0,0.99291,1e-05,0.7787]
[1778923929156,76.8,78050.49,0.0,0.99293,1e-05,0.7772]
[1778923934191,76.8,78050.68,0.0,0.99293,1e-05,0.77708]
[1778923936201,76.8,78049.07,0.0,0.99292,1e-05,0.77808]
[1778923936311,76.8,78049.07,0.0,0.99292,1e-05,0.77808]
[1778923936205,76.8,78046.77,0.0,0.9929,1e-05,0.7795]
[1778923937213,76.8,78045.28,0.0,0.99289,1e-05,0.78043]
[1778923937928,76.8,78045.28,0.0,0.99289,1e-05,0.78043]
[1778923938072,76.8,78045.28,0.0,0.99289,1e-05,0.78043]
[1778923941240,76.8,78047.22,0.0,0.99291,1e-05,0.77922]
[1778923942247,76.8,78050.29,0.0,0.99293,1e-05,0.77732]
[1778923942601,76.8,78050.29,0.0,0.99293,1e-05,0.77732]
[1778923942810,76.8,78050.29,0.0,0.99293,1e-05,0.77732]
[1778923943254,76.8,78050.05,0.0,0.99293,1e-05,0.77747]
[1778923944261,76.8,78048.36,0.0,0.99291,1e-05,0.77852]
[1778923944600,76.8,78048.36,0.0,0.99291,1e-05,0.77852]
[1778923944810,76.8,78048.36,0.0,0.99291,1e-05,0.77852]
[1778923945268,76.8,78050.84,0.0,0.99293,1e-05,0.77698]
[1778923950303,76.8,78050.56,0.0,0.99293,1e-05,0.77716]
[1778923951442,76.8,78052.27,0.0,0.99296,1e-05,0.77411]
[1778923951561,76.8,78052.27,0.0,0.99296,1e-05,0.77411]
[1778923952318,76.8,78051.71,0.0,0.99295,1e-05,0.77445]
[1778923953202,76.8,78051.71,0.0,0.99295,1e-05,0.77445]
[1778923953316,76.8,78051.71,0.0,0.99295,1e-05,0.77445]
[1778923954332,76.8,78056.54,0.0,0.99299,1e-05,0.77148]
[1778923956346,76.8,78053.88,0.0,0.99297,1e-05,0.77312]
[1778923956627,76.8,78053.88,0.0,0.99297,1e-05,0.77312]
[1778923956817,76.8,78053.88,0.0,0.99297,1e-05,0.77312]
[1778923957353,76.8,78051.92,0.0,0.99296,1e-05,0.77432]
[1778923959062,76.8,78051.92,0.0,0.99296,1e-05,0.77432]
[1778923959312,76.8,78051.92,0.0,0.99296,1e-05,0.77432]
[1778923964402,76.8,78052.22,0.0,0.99296,1e-05,0.77414]
[1778923969437,76.8,78054.19,0.0,0.99297,1e-05,0.77292]
[1778923972856,76.8,78054.32,0.0,0.99297,1e-05,0.77284]
[1778923973060,76.8,78054.32,0.0,0.99297,1e-05,0.77284]
[1778923973128,76.8,78054.22,0.0,0.99297,1e-05,0.77291]
[1778923973869,76.8,78054.22,0.0,0.99297,1e-05,0.77291]
[1778923974062,76.8,78054.22,0.0,0.99297,1e-05,0.77291]
[1778923976486,76.8,78057.03,0.0,0.99299,1e-05,0.77118]
[1778923980101,76.8,78056.7,0.0,0.99299,1e-05,0.77138]
[1778923980314,76.8,78056.7,0.0,0.99299,1e-05,0.77138]
[1778923980292,76.8,78060.24,0.0,0.99301,1e-05,0.76921]
[1778923980514,76.8,78062.69,0.0,0.99302,1e-05,0.76771]
[1778923982269,76.8,78062.69,0.0,0.99302,1e-05,0.76771]
[1778923982313,76.8,78062.69,0.0,0.99302,1e-05,0.76771]
[1778923983535,76.8,78066.06,0.0,0.99305,1e-05,0.76565]
[1778923987242,76.8,78067.18,0.0,0.99305,1e-05,0.76496]
[1778923987311,76.8,78067.18,0.0,0.99305,1e-05,0.76496]
[1778923987343,76.8,78065.96,0.0,0.99305,1e-05,0.76571]
[1778923988692,76.8,78065.5,0.0,0.99304,1e-05,0.76599]
[1778923988814,76.8,78065.5,0.0,0.99304,1e-05,0.76599]
[1778923994194,76.8,78065.1,0.0,0.99304,1e-05,0.76623]
[1778923994309,76.8,78065.1,0.0,0.99304,1e-05,0.76623]
[1778923994295,76.8,78062.61,0.0,0.99302,1e-05,0.76776]
[1778923994614,76.8,78062.96,0.0,0.99303,1e-05,0.76754]
[1778923995986,76.8,78062.96,0.0,0.99303,1e-05,0.76754]
[1778923996063,76.8,78062.96,0.0,0.99303,1e-05,0.76754]
[1778924001663,76.8,78062.32,0.0,0.99302,1e-05,0.76793]
[1778924006698,76.8,78062.45,0.0,0.99302,1e-05,0.76785]
[1778924011259,76.8,78063.22,0.0,0.99303,1e-05,0.76738]
[1778924011312,76.8,78063.22,0.0,0.99303,1e-05,0.76738]
[1778924011400,76.8,78064.08,0.0,0.99305,1e-05,0.76488]
[1778924013343,76.8,78063.59,0.0,0.99305,1e-05,0.76518]
[1778924013561,76.8,78063.6,0.0,0.99305,1e-05,0.76517]
[1778924019039,76.8,78063.56,0.0,0.99305,1e-05,0.7652]
[1778924019059,76.8,78063.56,0.0,0.99305,1e-05,0.7652]
[1778924019196,76.8,78064.01,0.0,0.99305,1e-05,0.76492]
[1778924021267,76.8,78064.0,0.0,0.99305,1e-05,0.76493]
[1778924021310,76.8,78064.0,0.0,0.99305,1e-05,0.76493]
[1778924026839,76.8,78063.87,0.0,0.99305,1e-05,0.76501]
[1778924029001,76.8,78063.45,0.0,0.99305,1e-05,0.76526]
[1778924029061,76.8,78063.45,0.0,0.99305,1e-05,0.76526]
[1778924029102,76.8,78063.14,0.0,0.99304,1e-05,0.76545]
[1778924031150,76.8,78063.11,0.0,0.99304,1e-05,0.76547]
[1778924031313,76.8,78063.11,0.0,0.99304,1e-05,0.76547]
[1778924032911,76.8,78063.11,0.0,0.99304,1e-05,0.76547]
[1778924033058,76.8,78063.11,0.0,0.99304,1e-05,0.76547]
[1778924033113,76.8,78060.42,0.0,0.99303,1e-05,0.76712]
[1778924033888,76.8,78055.65,0.0,0.993,1e-05,0.77004]
[1778924036473,76.8,78056.13,0.0,0.993,1e-05,0.76974]
[1778924036559,76.8,78056.13,0.0,0.993,1e-05,0.76974]
[1778924038923,76.8,78061.9,0.0,0.99304,1e-05,0.76621]
[1778924039557,76.8,78061.9,0.0,0.99304,1e-05,0.76621]
[1778924039811,76.8,78061.9,0.0,0.99304,1e-05,0.76621]
[1778924039930,76.8,78063.48,0.0,0.99305,1e-05,0.76525]
[1778924044717,76.8,78063.58,0.0,0.99305,1e-05,0.76518]
[1778924044970,76.8,78073.3,0.0,0.99311,1e-05,0.75927]
[1778924045976,76.8,78081.65,0.0,0.99316,1e-05,0.75422]
[1778924047313,76.8,78081.65,0.0,0.99316,1e-05,0.75422]
[1778924047343,76.8,78084.2,0.0,0.99318,1e-05,0.75268]
[1778924047990,76.8,78089.55,0.0,0.99321,1e-05,0.74947]
[1778924048997,76.8,78091.13,0.0,0.99322,1e-05,0.74852]
[1778924051023,76.8,78088.13,0.0,0.9932,1e-05,0.75032]
[1778924052023,76.8,78074.75,0.0,0.99312,1e-05,0.75839]
[1778924053030,76.8,78081.86,0.0,0.99316,1e-05,0.75409]
[1778924054037,76.8,78085.15,0.0,0.99318,1e-05,0.75211]
[1778924057019,76.8,78085.43,0.0,0.99319,1e-05,0.75194]
[1778924057060,76.8,78085.43,0.0,0.99319,1e-05,0.75194]
[1778924059072,76.8,78088.5,0.0,0.99321,1e-05,0.7501]
[1778924060945,76.8,78089.09,0.0,0.99321,1e-05,0.74974]
[1778924061071,76.8,78089.09,0.0,0.99321,1e-05,0.74974]
[1778924063100,76.8,78090.77,0.0,0.99322,1e-05,0.74874]
[1778924065055,76.8,78090.74,0.0,0.99322,1e-05,0.74875]
[1778924065313,76.8,78090.74,0.0,0.99322,1e-05,0.74875]
[1778924065346,76.8,78097.3,0.0,0.99326,1e-05,0.74483]
[1778924067128,76.8,78105.46,0.0,0.99331,1e-05,0.73997]
[1778924068139,76.8,78109.73,0.0,0.99334,1e-05,0.73744]
[1778924069142,76.8,78111.87,0.0,0.99335,1e-05,0.73618]
[1778924070149,76.8,78116.56,0.0,0.99338,1e-05,0.73341]
[1778924071156,76.8,78118.71,0.0,0.99341,1e-05,0.73023]
[1778924072163,76.8,78120.41,0.0,0.99342,1e-05,0.72923]
[1778924073236,76.8,78120.41,0.0,0.99342,1e-05,0.72923]
[1778924073314,76.8,78120.41,0.0,0.99342,1e-05,0.72923]
[1778924073386,76.8,78121.49,0.0,0.99343,1e-05,0.7286]
[1778924075184,76.8,78122.95,0.0,0.99343,1e-05,0.72775]
[1778924076191,76.8,78121.62,0.0,0.99343,1e-05,0.72852]
[1778924080117,76.8,78121.82,0.0,0.99343,1e-05,0.72841]
[1778924080315,76.8,78121.82,0.0,0.99343,1e-05,0.72841]
[1778924081309,76.8,78121.82,0.0,0.99343,1e-05,0.72841]
[1778924081398,76.8,78123.74,0.0,0.99344,1e-05,0.72728]
[1778924082233,76.8,78127.88,0.0,0.99346,1e-05,0.72486]
[1778924084247,76.8,78131.19,0.0,0.99348,1e-05,0.72294]
[1778924085584,76.8,78129.66,0.0,0.99347,1e-05,0.72383]
[1778924085809,76.8,78129.66,0.0,0.99347,1e-05,0.72383]
[1778924088172,76.8,78128.86,0.0,0.99347,1e-05,0.72429]
[1778924088311,76.8,78128.86,0.0,0.99347,1e-05,0.72429]
[1778924088881,76.8,78129.11,0.0,0.99347,1e-05,0.72415]
[1778924089059,76.8,78129.11,0.0,0.99347,1e-05,0.72415]
[1778924089282,76.8,78129.96,0.0,0.99348,1e-05,0.72365]
[1778924091313,76.8,78128.22,0.0,0.99347,1e-05,0.72467]
[1778924094317,76.8,78124.21,0.0,0.99344,1e-05,0.72701]
[1778924094660,76.8,78124.21,0.0,0.99344,1e-05,0.72701]
[1778924094808,76.8,78124.21,0.0,0.99344,1e-05,0.72701]
[1778924095324,76.8,78120.69,0.0,0.99342,1e-05,0.72907]
[1778924096337,76.8,78120.69,0.0,0.99342,1e-05,0.72907]
[1778924096438,76.8,78119.59,0.0,0.99341,1e-05,0.72971]
[1778924096559,76.8,78119.59,0.0,0.99341,1e-05,0.72971]
[1778924097338,76.8,78115.6,0.0,0.99339,1e-05,0.73206]
[1778924099606,76.8,78116.36,0.0,0.99339,1e-05,0.73161]
[1778924099811,76.8,78116.36,0.0,0.99339,1e-05,0.73161]
[1778924105399,76.8,78118.55,0.0,0.99341,1e-05,0.73032]
[1778924106737,76.8,78118.55,0.0,0.99341,1e-05,0.73032]
[1778924106809,76.8,78118.55,0.0,0.99341,1e-05,0.73032]
[1778924107311,76.8,78118.55,0.0,0.99341,1e-05,0.73032]
[1778924107411,76.8,78118.55,0.0,0.99341,1e-05,0.73032]
[1778924107560,76.8,78118.55,0.0,0.99341,1e-05,0.73032]
[1778924110434,76.8,78120.91,0.0,0.99342,1e-05,0.72894]
[1778924113455,76.8,78116.13,0.0,0.99339,1e-05,0.73175]
[1778924118361,76.8,78117.05,0.0,0.9934,1e-05,0.73121]
[1778924118561,76.8,78117.05,0.0,0.9934,1e-05,0.73121]
[1778924125539,76.8,78120.06,0.0,0.99342,1e-05,0.72944]
[1778924126616,76.8,78120.06,0.0,0.99342,1e-05,0.72944]
[1778924126815,76.8,78120.06,0.0,0.99342,1e-05,0.72944]
[1778924128254,76.8,78118.9,0.0,0.99341,1e-05,0.73012]
[1778924128308,76.8,78118.9,0.0,0.99341,1e-05,0.73012]
[1778924128408,76.8,78119.34,0.0,0.99341,1e-05,0.72986]
[1778924133244,76.8,78121.92,0.0,0.99344,1e-05,0.72644]
[1778924133313,76.8,78121.92,0.0,0.99344,1e-05,0.72644]
[1778924137003,76.8,78123.49,0.0,0.99345,1e-05,0.72552]
[1778924137060,76.8,78123.49,0.0,0.99345,1e-05,0.72552]
[1778924137160,76.8,78130.01,0.0,0.99349,1e-05,0.72172]
[1778924138590,76.8,78129.61,0.0,0.99349,1e-05,0.72196]
[1778924138782,76.8,78129.61,0.0,0.99349,1e-05,0.72196]
[1778924138870,76.8,78131.19,0.0,0.9935,1e-05,0.72104]
[1778924140644,76.8,78133.33,0.0,0.99351,1e-05,0.71979]
[1778924141651,76.8,78138.17,0.0,0.99354,1e-05,0.71699]
[1778924142658,76.8,78142.24,0.0,0.99357,1e-05,0.71464]
[1778924144598,76.8,78144.1,0.0,0.99358,1e-05,0.71357]
[1778924144813,76.8,78144.1,0.0,0.99358,1e-05,0.71357]
[1778924144866,76.8,78147.06,0.0,0.9936,1e-05,0.71187]
[1778924147157,76.8,78145.0,0.0,0.99358,1e-05,0.71305]
[1778924147311,76.8,78145.0,0.0,0.99358,1e-05,0.71305]
[1778924147361,76.8,78137.6,0.0,0.99354,1e-05,0.71732]
[1778924149333,76.8,78135.74,0.0,0.99353,1e-05,0.7184]
[1778924149410,76.8,78133.8,0.0,0.99352,1e-05,0.71952]
[1778924149561,76.8,78133.8,0.0,0.99352,1e-05,0.71952]
[1778924151968,76.8,78133.97,0.0,0.99352,1e-05,0.71942]
[1778924152061,76.8,78133.97,0.0,0.99352,1e-05,0.71942]
[1778924152069,76.8,78137.19,0.0,0.99354,1e-05,0.71756]
[1778924152728,76.8,78140.75,0.0,0.99356,1e-05,0.7155]
[1778924153735,76.8,78143.46,0.0,0.99357,1e-05,0.71394]
[1778924155169,76.8,78143.46,0.0,0.99357,1e-05,0.71394]
[1778924155312,76.8,78143.46,0.0,0.99357,1e-05,0.71394]
[1778924155410,76.8,78144.75,0.0,0.99358,1e-05,0.7132]
[1778924156651,76.8,78144.97,0.0,0.99358,1e-05,0.71307]
[1778924156810,76.8,78144.97,0.0,0.99358,1e-05,0.71307]
[1778924158770,76.8,78140.08,0.0,0.99355,1e-05,0.71589]
[1778924160068,76.8,78140.08,0.0,0.99355,1e-05,0.71589]
[1778924160312,76.8,78140.08,0.0,0.99355,1e-05,0.71589]
[1778924160412,76.8,78141.12,0.0,0.99356,1e-05,0.71529]
[1778924160857,76.8,78141.12,0.0,0.99356,1e-05,0.71529]
[1778924161059,76.8,78141.12,0.0,0.99356,1e-05,0.71529]
[1778924161159,76.8,78143.92,0.0,0.99358,1e-05,0.71367]
[1778924161791,76.8,78147.51,0.0,0.9936,1e-05,0.71161]
[1778924164223,76.8,78146.48,0.0,0.99359,1e-05,0.7122]
[1778924164308,76.8,78146.48,0.0,0.99359,1e-05,0.7122]
[1778924164812,76.8,78142.73,0.0,0.99357,1e-05,0.71436]
[1778924165779,76.8,78142.73,0.0,0.99357,1e-05,0.71436]
[1778924165811,76.8,78142.73,0.0,0.99357,1e-05,0.71436]
[1778924165819,76.8,78142.45,0.0,0.99357,1e-05,0.71452]
[1778924167833,76.8,78138.39,0.0,0.99354,1e-05,0.71686]
[1778924171861,76.8,78140.98,0.0,0.99356,1e-05,0.71537]
[1778924176896,76.8,78141.39,0.0,0.99356,1e-05,0.71513]
[1778924181931,76.8,78140.03,0.0,0.99355,1e-05,0.71592]
[1778924182938,76.8,78142.64,0.0,0.99357,1e-05,0.71441]
[1778924187973,76.8,78140.36,0.0,0.99356,1e-05,0.71573]
[1778924189987,76.8,78135.41,0.0,0.99353,1e-05,0.71859]
[1778924191149,76.8,78133.68,0.0,0.99353,1e-05,0.7177]
[1778924196056,76.8,78135.65,0.0,0.99354,1e-05,0.71656]
[1778924196312,76.8,78135.65,0.0,0.99354,1e-05,0.71656]
[1778924196389,76.8,78135.83,0.0,0.99355,1e-05,0.71645]
[1778924200059,76.8,78139.44,0.0,0.99357,1e-05,0.71437]
[1778924205092,76.8,78137.96,0.0,0.99356,1e-05,0.71522]
[1778924210127,76.8,78139.33,0.0,0.99357,1e-05,0.71443]
[1778924212141,76.8,78136.73,0.0,0.99355,1e-05,0.71593]
[1778924214155,76.8,78140.4,0.0,0.99357,1e-05,0.71382]
[1778924219190,76.8,78140.79,0.0,0.99357,1e-05,0.71359]
[1778924224225,76.8,78140.99,0.0,0.99358,1e-05,0.71348]
[1778924226239,76.8,78145.16,0.0,0.9936,1e-05,0.71108]
[1778924227246,76.8,78142.28,0.0,0.99358,1e-05,0.71273]
[1778924233288,76.8,78141.18,0.0,0.99358,1e-05,0.71337]
[1778924234295,76.8,78137.56,0.0,0.99356,1e-05,0.71546]
[1778924235302,76.8,78135.32,0.0,0.99354,1e-05,0.71675]
[1778924240337,76.8,78134.86,0.0,0.99354,1e-05,0.71702]
[1778924243270,76.8,78133.68,0.0,0.99353,1e-05,0.7177]
[1778924243478,76.8,78130.1,0.0,0.99351,1e-05,0.71977]
[1778924244365,76.8,78126.37,0.0,0.99349,1e-05,0.72194]
[1778924245312,76.8,78126.37,0.0,0.99349,1e-05,0.72194]
[1778924245346,76.8,78126.37,0.0,0.99349,1e-05,0.72194]
[1778924245477,76.8,78126.37,0.0,0.99349,1e-05,0.72194]
[1778924245568,76.8,78125.63,0.0,0.99348,1e-05,0.72237]
[1778924247386,76.8,78121.28,0.0,0.99346,1e-05,0.72491]
[1778924250407,76.8,78119.03,0.0,0.99344,1e-05,0.72622]
[1778924251414,76.8,78118.51,0.0,0.99346,1e-05,0.72462]
[1778924252421,76.8,78115.5,0.0,0.99344,1e-05,0.72638]
[1778924254983,76.8,78114.67,0.0,0.99343,1e-05,0.72686]
[1778924255057,76.8,78114.67,0.0,0.99343,1e-05,0.72686]
[1778924260477,76.8,78113.46,0.0,0.99343,1e-05,0.72757]
[1778924260890,76.8,78113.46,0.0,0.99343,1e-05,0.72757]
[1778924261062,76.8,78113.46,0.0,0.99343,1e-05,0.72757]
[1778924261484,76.8,78112.59,0.0,0.99342,1e-05,0.72808]
[1778924262592,76.8,78112.59,0.0,0.99342,1e-05,0.72808]
[1778924262807,76.8,78111.93,0.0,0.99342,1e-05,0.72847]
[1778924265512,76.8,78109.58,0.0,0.9934,1e-05,0.72985]
[1778924266519,76.8,78104.63,0.0,0.99337,1e-05,0.73276]
[1778924267526,76.8,78100.49,0.0,0.99335,1e-05,0.7352]
[1778924268916,76.8,78101.12,0.0,0.99335,1e-05,0.73483]
[1778924269062,76.8,78101.12,0.0,0.99335,1e-05,0.73483]
[1778924269517,76.8,78101.12,0.0,0.99335,1e-05,0.73483]
[1778924269563,76.8,78101.12,0.0,0.99335,1e-05,0.73483]
[1778924269607,76.8,78101.14,0.0,0.99335,1e-05,0.73482]
[1778924274576,76.8,78096.42,0.0,0.99332,1e-05,0.73761]
[1778924275583,76.8,78089.81,0.0,0.99328,1e-05,0.74154]
[1778924276590,76.8,78087.22,0.0,0.99327,1e-05,0.74308]
[1778924279611,76.8,78085.16,0.0,0.99325,1e-05,0.74431]
[1778924280322,76.8,78085.16,0.0,0.99325,1e-05,0.74431]
[1778924280572,76.8,78085.16,0.0,0.99325,1e-05,0.74431]
[1778924280618,76.8,78085.13,0.0,0.99325,1e-05,0.74433]
[1778924281625,76.8,78078.68,0.0,0.99321,1e-05,0.74819]
[1778924283639,76.8,78074.5,0.0,0.99319,1e-05,0.7507]
[1778924286046,76.8,78074.07,0.0,0.99318,1e-05,0.75096]
[1778924286059,76.8,78074.07,0.0,0.99318,1e-05,0.75096]
[1778924287667,76.8,78080.1,0.0,0.99322,1e-05,0.74734]
[1778924288674,76.8,78086.78,0.0,0.99326,1e-05,0.74335]
[1778924290628,76.8,78087.69,0.0,0.99327,1e-05,0.7428]
[1778924290688,76.8,78086.96,0.0,0.99326,1e-05,0.74324]
[1778924290809,76.8,78086.96,0.0,0.99326,1e-05,0.74324]
[1778924291534,76.8,78086.96,0.0,0.99326,1e-05,0.74324]
[1778924291562,76.8,78086.96,0.0,0.99326,1e-05,0.74324]
[1778924292702,76.8,78089.06,0.0,0.99328,1e-05,0.74199]
[1778924293709,76.8,78098.26,0.0,0.99333,1e-05,0.73652]
[1778924294717,76.8,78100.31,0.0,0.99335,1e-05,0.73531]
[1778924296884,76.8,78100.01,0.0,0.99334,1e-05,0.73549]
[1778924297064,76.8,78100.01,0.0,0.99334,1e-05,0.73549]
[1778924297684,76.8,78100.01,0.0,0.99334,1e-05,0.73549]
[1778924297091,76.8,78100.03,0.0,0.99334,1e-05,0.73548]
[1778924297807,76.8,78100.03,0.0,0.99334,1e-05,0.73548]
[1778924301765,76.8,78102.8,0.0,0.99336,1e-05,0.73384]
[1778924302750,76.8,78102.8,0.0,0.99336,1e-05,0.73384]
[1778924302813,76.8,78102.8,0.0,0.99336,1e-05,0.73384]
[1778924302899,76.8,78102.81,0.0,0.99336,1e-05,0.73383]
[1778924303758,76.8,78102.81,0.0,0.99336,1e-05,0.73383]
[1778924303809,76.8,78102.81,0.0,0.99336,1e-05,0.73383]
[1778924304786,76.8,78110.95,0.0,0.99341,1e-05,0.72904]
[1778924306800,76.8,78111.98,0.0,0.99342,1e-05,0.72844]
[1778924311835,76.8,78112.52,0.0,0.99344,1e-05,0.72621]
[1778924314680,76.8,78112.52,0.0,0.99344,1e-05,0.72621]
[1778924314811,76.8,78112.37,0.0,0.99344,1e-05,0.7263]
[1778924315083,76.8,78112.37,0.0,0.99344,1e-05,0.7263]
[1778924315309,76.8,78112.37,0.0,0.99344,1e-05,0.7263]
[1778924315323,76.8,78112.58,0.0,0.99344,1e-05,0.72618]
[1778924320898,76.8,78114.16,0.0,0.99345,1e-05,0.72525]
[1778924322565,76.8,78114.16,0.0,0.99345,1e-05,0.72525]
[1778924322666,76.8,78113.82,0.0,0.99345,1e-05,0.72545]
[1778924322813,76.8,78113.82,0.0,0.99345,1e-05,0.72545]
[1778924322876,76.8,78113.82,0.0,0.99345,1e-05,0.72545]
[1778924323059,76.8,78113.82,0.0,0.99345,1e-05,0.72545]
[1778924323919,76.8,78116.38,0.0,0.99346,1e-05,0.72396]
[1778924329160,76.8,78117.71,0.0,0.99347,1e-05,0.72318]
[1778924329323,76.8,78117.71,0.0,0.99347,1e-05,0.72318]
[1778924329558,76.8,78117.71,0.0,0.99347,1e-05,0.72318]
[1778924329659,76.8,78117.7,0.0,0.99347,1e-05,0.72319]
[1778924329809,76.8,78117.7,0.0,0.99347,1e-05,0.72319]
[1778924334996,76.8,78108.76,0.0,0.99342,1e-05,0.72841]
[1778924336010,76.8,78095.04,0.0,0.99333,1e-05,0.7365]
[1778924337011,76.8,78094.68,0.0,0.99333,1e-05,0.73671]
[1778924338018,76.8,78098.74,0.0,0.99335,1e-05,0.73431]
[1778924339070,76.8,78098.74,0.0,0.99335,1e-05,0.73431]
[1778924339313,76.8,78098.74,0.0,0.99335,1e-05,0.73431]
[1778924339597,76.8,78098.74,0.0,0.99335,1e-05,0.73431]
[1778924339617,76.8,78099.31,0.0,0.99336,1e-05,0.73398]
[1778924339810,76.8,78099.31,0.0,0.99336,1e-05,0.73398]
[1778924341039,76.8,78101.24,0.0,0.99337,1e-05,0.73284]
[1778924343053,76.8,78105.81,0.0,0.9934,1e-05,0.73015]
[1778924344414,76.8,78105.81,0.0,0.9934,1e-05,0.73015]
[1778924344563,76.8,78105.81,0.0,0.9934,1e-05,0.73015]
[1778924344598,76.8,78107.35,0.0,0.99341,1e-05,0.72924]
[1778924344981,76.8,78107.35,0.0,0.99341,1e-05,0.72924]
[1778924345060,76.8,78107.35,0.0,0.99341,1e-05,0.72924]
[1778924350103,76.8,78107.52,0.0,0.99341,1e-05,0.72914]
[1778924356145,76.8,78109.93,0.0,0.99342,1e-05,0.72773]
[1778924361417,76.8,78110.15,0.0,0.99342,1e-05,0.7276]
[1778924361560,76.8,78110.15,0.0,0.99342,1e-05,0.7276]
[1778924361572,76.8,78110.26,0.0,0.99342,1e-05,0.72753]
[1778924362265,76.8,78110.26,0.0,0.99342,1e-05,0.72753]
[1778924362312,76.8,78110.26,0.0,0.99342,1e-05,0.72753]
[1778924365209,76.8,78112.61,0.0,0.99344,1e-05,0.72616]
[1778924367929,76.8,78113.31,0.0,0.99344,1e-05,0.72575]
[1778924368061,76.8,78113.31,0.0,0.99344,1e-05,0.72575]
[1778924371251,76.8,78112.68,0.0,0.99346,1e-05,0.72421]
[1778924371844,76.8,78112.68,0.0,0.99346,1e-05,0.72421]
[1778924372061,76.8,78112.68,0.0,0.99346,1e-05,0.72421]
[1778924372258,76.8,78112.47,0.0,0.99345,1e-05,0.72433]
[1778924376287,76.8,78107.17,0.0,0.99342,1e-05,0.72743]
[1778924378159,76.8,78108.35,0.0,0.99343,1e-05,0.72674]
[1778924378311,76.8,78108.35,0.0,0.99343,1e-05,0.72674]
[1778924378410,76.8,78112.01,0.0,0.99345,1e-05,0.7246]
[1778924382328,76.8,78109.01,0.0,0.99343,1e-05,0.72635]
[1778924384200,76.8,78107.82,0.0,0.99343,1e-05,0.72705]
[1778924384310,76.8,78107.82,0.0,0.99343,1e-05,0.72705]
[1778924384472,76.8,78108.89,0.0,0.99343,1e-05,0.72642]
[1778924384798,76.8,78108.89,0.0,0.99343,1e-05,0.72642]
[1778924384812,76.8,78108.89,0.0,0.99343,1e-05,0.72642]
[1778924390387,76.8,78110.57,0.0,0.99344,1e-05,0.72544]
[1778924391529,76.8,78110.57,0.0,0.99344,1e-05,0.72544]
[1778924391560,76.8,78110.57,0.0,0.99344,1e-05,0.72544]
[1778924391761,76.8,78110.06,0.0,0.99344,1e-05,0.72574]
[1778924392081,76.8,78110.06,0.0,0.99344,1e-05,0.72574]
[1778924392313,76.8,78110.06,0.0,0.99344,1e-05,0.72574]
[1778924397436,76.8,78110.42,0.0,0.99344,1e-05,0.72553]
[1778924402471,76.8,78111.75,0.0,0.99345,1e-05,0.72475]
[1778924403747,76.8,78111.75,0.0,0.99345,1e-05,0.72475]
[1778924403792,76.8,78111.87,0.0,0.99345,1e-05,0.72468]
[1778924404641,76.8,78111.87,0.0,0.99345,1e-05,0.72468]
[1778924404742,76.8,78112.48,0.0,0.99345,1e-05,0.72432]
[1778924408513,76.8,78110.63,0.0,0.99344,1e-05,0.72541]
[1778924410879,76.8,78109.58,0.0,0.99344,1e-05,0.72602]
[1778924411059,76.8,78109.58,0.0,0.99344,1e-05,0.72602]
[1778924411621,76.8,78109.58,0.0,0.99344,1e-05,0.72602]
[1778924411810,76.8,78109.58,0.0,0.99344,1e-05,0.72602]
[1778924411662,76.8,78109.91,0.0,0.99344,1e-05,0.72583]
[1778924412541,76.8,78107.51,0.0,0.99342,1e-05,0.72723]
[1778924415730,76.8,78106.6,0.0,0.99342,1e-05,0.72777]
[1778924415813,76.8,78106.6,0.0,0.99342,1e-05,0.72777]
[1778924421604,76.8,78106.5,0.0,0.99342,1e-05,0.72782]
[1778924426639,76.8,78106.89,0.0,0.99342,1e-05,0.7276]
[1778924431364,76.8,78106.68,0.0,0.99342,1e-05,0.72772]
[1778924431563,76.8,78106.68,0.0,0.99342,1e-05,0.72772]
[1778924431676,76.8,78106.87,0.0,0.99344,1e-05,0.72569]
[1778924432085,76.8,78106.87,0.0,0.99344,1e-05,0.72569]
[1778924432313,76.8,78106.87,0.0,0.99344,1e-05,0.72569]
[1778924437718,76.8,78106.82,0.0,0.99344,1e-05,0.72572]
[1778924441746,76.8,78108.46,0.0,0.99345,1e-05,0.72476]
[1778924442906,76.8,78108.13,0.0,0.99344,1e-05,0.72496]
[1778924443060,76.8,78108.13,0.0,0.99344,1e-05,0.72496]
[1778924443776,76.8,78108.13,0.0,0.99344,1e-05,0.72496]
[1778924443812,76.8,78108.13,0.0,0.99344,1e-05,0.72496]
[1778924443760,76.8,78108.42,0.0,0.99345,1e-05,0.72479]
[1778924446781,76.8,78111.94,0.0,0.99347,1e-05,0.72273]
[1778924447788,76.8,78116.27,0.0,0.99349,1e-05,0.72021]
[1778924448039,76.8,78116.27,0.0,0.99349,1e-05,0.72021]
[1778924448057,76.8,78116.27,0.0,0.99349,1e-05,0.72021]
[1778924448747,76.8,78116.27,0.0,0.99349,1e-05,0.72021]
[1778924448810,76.8,78116.27,0.0,0.99349,1e-05,0.72021]
[1778924448848,76.8,78116.94,0.0,0.9935,1e-05,0.71982]
[1778924454837,76.8,78117.99,0.0,0.9935,1e-05,0.71921]
[1778924456851,76.8,78116.41,0.0,0.99349,1e-05,0.72013]
[1778924457858,76.8,78109.72,0.0,0.99345,1e-05,0.72403]
[1778924458321,76.8,78109.72,0.0,0.99345,1e-05,0.72403]
[1778924458567,76.8,78109.72,0.0,0.99345,1e-05,0.72403]
[1778924458865,76.8,78109.35,0.0,0.99345,1e-05,0.72424]
[1778924459699,76.8,78109.35,0.0,0.99345,1e-05,0.72424]
[1778924459811,76.8,78109.35,0.0,0.99345,1e-05,0.72424]
[1778924464012,76.8,78108.27,0.0,0.99345,1e-05,0.72488]
[1778924464060,76.8,78108.27,0.0,0.99345,1e-05,0.72488]
[1778924465013,76.8,78108.3,0.0,0.99345,1e-05,0.72486]
[1778924465061,76.8,78108.3,0.0,0.99345,1e-05,0.72486]
[1778924465111,76.8,78114.1,0.0,0.99348,1e-05,0.72147]
[1778924465914,76.8,78118.43,0.0,0.99351,1e-05,0.71896]
[1778924467352,76.8,78118.43,0.0,0.99351,1e-05,0.71896]
[1778924467566,76.8,78118.43,0.0,0.99351,1e-05,0.71896]
[1778924467585,76.8,78122.48,0.0,0.99353,1e-05,0.71661]
[1778924472964,76.8,78123.71,0.0,0.99354,1e-05,0.7159]
[1778924476730,76.8,78122.78,0.0,0.99353,1e-05,0.71643]
[1778924476811,76.8,78122.78,0.0,0.99353,1e-05,0.71643]
[1778924476820,76.8,78122.4,0.0,0.99353,1e-05,0.71665]
[1778924477669,76.8,78122.4,0.0,0.99353,1e-05,0.71665]
[1778924477813,76.8,78122.4,0.0,0.99353,1e-05,0.71665]
[1778924480016,76.8,78125.37,0.0,0.99355,1e-05,0.71494]
[1778924485052,76.8,78125.17,0.0,0.99355,1e-05,0.71505]
[1778924485066,76.8,78125.17,0.0,0.99355,1e-05,0.71505]
[1778924485255,76.8,78119.52,0.0,0.99351,1e-05,0.71832]
[1778924486058,76.8,78116.56,0.0,0.9935,1e-05,0.72004]
[1778924487129,76.8,78116.56,0.0,0.9935,1e-05,0.72004]
[1778924487319,76.8,78116.56,0.0,0.9935,1e-05,0.72004]
[1778924487334,76.8,78108.15,0.0,0.99344,1e-05,0.72495]
[1778924488071,76.8,78106.69,0.0,0.99344,1e-05,0.7258]
[1778924489078,76.8,78102.9,0.0,0.99341,1e-05,0.72802]
[1778924490444,76.8,78102.9,0.0,0.99341,1e-05,0.72802]
[1778924490559,76.8,78102.9,0.0,0.99341,1e-05,0.72802]
[1778924490659,76.8,78100.73,0.0,0.9934,1e-05,0.7293]
[1778924491378,76.8,78100.73,0.0,0.9934,1e-05,0.7293]
[1778924491563,76.8,78100.73,0.0,0.9934,1e-05,0.7293]
[1778924491655,76.8,78098.76,0.0,0.9934,1e-05,0.72853]
[1778924494113,76.8,78097.0,0.0,0.99339,1e-05,0.72957]
[1778924499475,76.8,78097.95,0.0,0.9934,1e-05,0.72901]
[1778924499559,76.8,78097.95,0.0,0.9934,1e-05,0.72901]
[1778924499659,76.8,78098.13,0.0,0.9934,1e-05,0.7289]
[1778924501165,76.8,78097.01,0.0,0.99339,1e-05,0.72956]
[1778924502371,76.8,78097.01,0.0,0.99339,1e-05,0.72956]
[1778924502570,76.8,78097.01,0.0,0.99339,1e-05,0.72956]
[1778924502840,76.8,78097.01,0.0,0.99339,1e-05,0.72956]
[1778924502897,76.8,78097.01,0.0,0.99339,1e-05,0.72956]
[1778924502865,76.8,78097.78,0.0,0.9934,1e-05,0.72911]
[1778924503179,76.8,78092.44,0.0,0.99337,1e-05,0.73225]
[1778924504186,76.8,78090.76,0.0,0.99336,1e-05,0.73325]
[1778924505193,76.8,78089.67,0.0,0.99335,1e-05,0.73389]
[1778924508214,76.8,78086.47,0.0,0.99333,1e-05,0.73578]
[1778924509221,76.8,78084.67,0.0,0.99332,1e-05,0.73685]
[1778924510591,76.8,78084.67,0.0,0.99332,1e-05,0.73685]
[1778924510811,76.8,78084.67,0.0,0.99332,1e-05,0.73685]
[1778924510909,76.8,78083.39,0.0,0.99331,1e-05,0.73761]
[1778924512242,76.8,78081.07,0.0,0.9933,1e-05,0.73899]
[1778924516270,76.8,78086.62,0.0,0.99333,1e-05,0.73569]
[1778924517282,76.8,78086.62,0.0,0.99333,1e-05,0.73569]
[1778924517315,76.8,78086.62,0.0,0.99333,1e-05,0.73569]
[1778924517413,76.8,78088.3,0.0,0.99334,1e-05,0.7347]
[1778924518284,76.8,78083.78,0.0,0.99331,1e-05,0.73738]
[1778924519291,76.8,78085.96,0.0,0.99333,1e-05,0.73608]
[1778924520055,76.8,78085.96,0.0,0.99333,1e-05,0.73608]
[1778924520309,76.8,78085.96,0.0,0.99333,1e-05,0.73608]
[1778924520391,76.8,78088.61,0.0,0.99334,1e-05,0.73452]
[1778924522312,76.8,78091.6,0.0,0.99336,1e-05,0.73275]
[1778924523320,76.8,78092.65,0.0,0.99337,1e-05,0.73213]
[1778924525827,76.8,78092.29,0.0,0.99336,1e-05,0.73234]
[1778924526068,76.8,78092.8,0.0,0.99337,1e-05,0.73204]
[1778924526341,76.8,78087.23,0.0,0.99333,1e-05,0.73533]
[1778924527348,76.8,78082.79,0.0,0.99331,1e-05,0.73796]
[1778924528355,76.8,78081.72,0.0,0.9933,1e-05,0.7386]
[1778924531380,76.8,78084.27,0.0,0.99332,1e-05,0.73709]
[1778924532387,76.8,78085.63,0.0,0.99332,1e-05,0.73628]
[1778924533139,76.8,78085.63,0.0,0.99332,1e-05,0.73628]
[1778924533310,76.8,78085.63,0.0,0.99332,1e-05,0.73628]
[1778924533394,76.8,78087.18,0.0,0.99333,1e-05,0.73536]
[1778924536857,76.8,78087.31,0.0,0.99333,1e-05,0.73529]
[1778924538149,76.8,78086.21,0.0,0.99333,1e-05,0.73594]
[1778924538310,76.8,78086.21,0.0,0.99333,1e-05,0.73594]
[1778924538429,76.8,78082.04,0.0,0.9933,1e-05,0.73841]
[1778924539436,76.8,78080.66,0.0,0.99329,1e-05,0.73923]
[1778924541948,76.8,78080.74,0.0,0.99329,1e-05,0.73918]
[1778924541450,76.8,78075.86,0.0,0.99326,1e-05,0.74209]
[1778924542063,76.8,78075.86,0.0,0.99326,1e-05,0.74209]
[1778924547492,76.8,78075.16,0.0,0.99326,1e-05,0.74251]
[1778924548499,76.8,78077.38,0.0,0.99327,1e-05,0.74118]
[1778924550442,76.8,78076.48,0.0,0.99327,1e-05,0.74172]
[1778924550513,76.8,78077.57,0.0,0.99327,1e-05,0.74107]
[1778924551520,76.8,78080.26,0.0,0.99331,1e-05,0.73753]
[1778924552429,76.8,78080.26,0.0,0.99331,1e-05,0.73753]
[1778924557190,76.8,78081.17,0.0,0.99331,1e-05,0.73699]
[1778924557566,76.8,78084.58,0.0,0.99333,1e-05,0.73497]
[1778924560644,76.8,78085.01,0.0,0.99334,1e-05,0.73472]
[1778924561594,76.8,78089.23,0.0,0.99336,1e-05,0.73222]
[1778924562601,76.8,78090.21,0.0,0.99337,1e-05,0.73164]
[1778924564230,76.8,78090.1,0.0,0.99337,1e-05,0.73171]
[1778924564309,76.8,78090.1,0.0,0.99337,1e-05,0.73171]
[1778924564615,76.8,78087.83,0.0,0.99335,1e-05,0.73305]
[1778924566629,76.8,78088.88,0.0,0.99336,1e-05,0.73243]
[1778924568563,76.8,78088.81,0.0,0.99336,1e-05,0.73247]
[1778924568643,76.8,78089.39,0.0,0.99336,1e-05,0.73213]
[1778924573965,76.8,78089.5,0.0,0.99336,1e-05,0.73206]
[1778924574566,76.8,78090.18,0.0,0.99337,1e-05,0.73166]
[1778924574943,76.8,78090.18,0.0,0.99337,1e-05,0.73166]
[1778924574957,76.8,78090.59,0.0,0.99337,1e-05,0.73142]
[1778924575063,76.8,78090.59,0.0,0.99337,1e-05,0.73142]
[1778924577706,76.8,78086.32,0.0,0.99335,1e-05,0.73394]
[1778924578713,76.8,78083.8,0.0,0.99333,1e-05,0.73543]
[1778924579576,76.8,78083.8,0.0,0.99333,1e-05,0.73543]
[1778924579810,76.8,78083.8,0.0,0.99333,1e-05,0.73543]
[1778924580157,76.8,78083.04,0.0,0.99332,1e-05,0.73588]
[1778924580311,76.8,78083.04,0.0,0.99332,1e-05,0.73588]
[1778924580727,76.8,78082.75,0.0,0.99332,1e-05,0.73605]
[1778924581734,76.8,78089.64,0.0,0.99337,1e-05,0.73198]
[1778924586769,76.8,78090.14,0.0,0.99337,1e-05,0.73168]
[1778924589543,76.8,78089.21,0.0,0.99336,1e-05,0.73223]
[1778924589560,76.8,78089.21,0.0,0.99336,1e-05,0.73223]
[1778924595518,76.8,78090.03,0.0,0.99337,1e-05,0.73175]
[1778924595562,76.8,78090.03,0.0,0.99337,1e-05,0.73175]
[1778924597499,76.8,78091.71,0.0,0.99338,1e-05,0.73076]
[1778924597561,76.8,78091.71,0.0,0.99338,1e-05,0.73076]
[1778924597861,76.8,78091.72,0.0,0.99338,1e-05,0.73075]
[1778924601367,76.8,78091.34,0.0,0.99338,1e-05,0.73098]
[1778924601563,76.8,78091.34,0.0,0.99338,1e-05,0.73098]
[1778924601889,76.8,78088.58,0.0,0.99336,1e-05,0.73261]
[1778924606221,76.8,78088.68,0.0,0.99336,1e-05,0.73255]
[1778924606309,76.8,78088.68,0.0,0.99336,1e-05,0.73255]
[1778924606925,76.8,78089.17,0.0,0.99336,1e-05,0.73226]
[1778924609926,76.8,78091.04,0.0,0.99337,1e-05,0.73115]
[1778924610059,76.8,78091.45,0.0,0.99338,1e-05,0.73091]
[1778924611960,76.8,78091.98,0.0,0.9934,1e-05,0.72868]
[1778924616995,76.8,78092.1,0.0,0.9934,1e-05,0.72861]
[1778924624044,76.8,78091.0,0.0,0.99339,1e-05,0.72925]
[1778924628008,76.8,78090.96,0.0,0.99339,1e-05,0.72928]
[1778924628060,76.8,78090.95,0.0,0.99339,1e-05,0.72928]
[1778924630274,76.8,78090.95,0.0,0.99339,1e-05,0.72928]
[1778924630309,76.8,78090.95,0.0,0.99339,1e-05,0.72928]
[1778924630481,76.8,78090.95,0.0,0.99339,1e-05,0.72928]
[1778924634114,76.8,78088.67,0.0,0.99338,1e-05,0.73063]
[1778924639999,76.8,78088.73,0.0,0.99338,1e-05,0.73059]
[1778924640560,76.8,78089.15,0.0,0.99338,1e-05,0.73034]
[1778924646203,76.8,78090.65,0.0,0.99339,1e-05,0.72946]
[1778924651238,76.8,78090.08,0.0,0.99339,1e-05,0.7298]
[1778924654379,76.8,78089.5,0.0,0.99338,1e-05,0.73014]
[1778924654565,76.8,78089.5,0.0,0.99338,1e-05,0.73014]
[1778924654764,76.8,78089.5,0.0,0.99338,1e-05,0.73014]
[1778924654809,76.8,78089.5,0.0,0.99338,1e-05,0.73014]
[1778924654811,76.8,78089.81,0.0,0.99338,1e-05,0.72995]
[1778924660301,76.8,78089.47,0.0,0.99338,1e-05,0.73015]
[1778924664000,76.8,78090.31,0.0,0.99339,1e-05,0.72966]
[1778924664066,76.8,78090.31,0.0,0.99339,1e-05,0.72966]
[1778924664046,76.8,78090.31,0.0,0.99339,1e-05,0.72966]
[1778924664271,76.8,78090.31,0.0,0.99339,1e-05,0.72966]
[1778924664309,76.8,78090.31,0.0,0.99339,1e-05,0.72966]
[1778924670371,76.8,78089.59,0.0,0.99338,1e-05,0.73008]
[1778924672385,76.8,78088.34,0.0,0.99339,1e-05,0.7289]
[1778924673260,76.8,78088.34,0.0,0.99339,1e-05,0.7289]
[1778924673312,76.8,78088.34,0.0,0.99339,1e-05,0.7289]
[1778924673418,76.8,78088.34,0.0,0.99339,1e-05,0.7289]
[1778924673560,76.8,78088.34,0.0,0.99339,1e-05,0.7289]
[1778924673660,76.8,78088.34,0.0,0.99339,1e-05,0.7289]
[1778924679434,76.8,78087.16,0.0,0.99338,1e-05,0.72959]
[1778924685476,76.8,78087.39,0.0,0.99339,1e-05,0.72946]
[1778924690511,76.8,78086.69,0.0,0.99338,1e-05,0.72987]
[1778924695546,76.8,78086.86,0.0,0.99338,1e-05,0.72977]
[1778924696947,76.8,78086.86,0.0,0.99338,1e-05,0.72977]
[1778924697060,76.8,78086.86,0.0,0.99338,1e-05,0.72977]
[1778924697110,76.8,78087.02,0.0,0.99338,1e-05,0.72967]
[1778924697304,76.8,78087.02,0.0,0.99338,1e-05,0.72967]
[1778924697308,76.8,78087.02,0.0,0.99338,1e-05,0.72967]
[1778924703603,76.8,78086.72,0.0,0.99338,1e-05,0.72985]
[1778924706624,76.8,78088.95,0.0,0.9934,1e-05,0.72854]
[1778924708639,76.8,78086.89,0.0,0.99338,1e-05,0.72975]
[1778924711660,76.8,78093.29,0.0,0.99342,1e-05,0.72599]
[1778924712964,76.8,78093.29,0.0,0.99342,1e-05,0.72599]
[1778924713065,76.8,78093.29,0.0,0.99342,1e-05,0.72599]
[1778924713017,76.8,78092.09,0.0,0.99341,1e-05,0.72669]
[1778924713426,76.8,78092.09,0.0,0.99341,1e-05,0.72669]
[1778924713559,76.8,78092.09,0.0,0.99341,1e-05,0.72669]
[1778924718708,76.8,78092.51,0.0,0.99342,1e-05,0.72645]
[1778924720722,76.8,78089.73,0.0,0.9934,1e-05,0.72808]
[1778924722895,76.8,78088.67,0.0,0.99339,1e-05,0.7287]
[1778924723060,76.8,78088.67,0.0,0.99339,1e-05,0.7287]
[1778924723093,76.8,78087.93,0.0,0.99339,1e-05,0.72914]
[1778924723547,76.8,78087.93,0.0,0.99339,1e-05,0.72914]
[1778924723559,76.8,78087.93,0.0,0.99339,1e-05,0.72914]
[1778924728778,76.8,78088.31,0.0,0.99339,1e-05,0.72891]
[1778924733813,76.8,78096.47,0.0,0.99346,1e-05,0.72221]
[1778924734785,76.8,78096.47,0.0,0.99346,1e-05,0.72221]
[1778924734833,76.8,78096.47,0.0,0.99346,1e-05,0.72221]
[1778924734862,76.8,78099.37,0.0,0.99348,1e-05,0.72052]
[1778924735827,76.8,78111.76,0.0,0.99355,1e-05,0.71333]
[1778924736834,76.8,78115.91,0.0,0.99358,1e-05,0.71094]
[1778924738848,76.8,78118.11,0.0,0.99359,1e-05,0.70967]
[1778924740299,76.8,78117.87,0.0,0.99359,1e-05,0.70981]
[1778924740317,76.8,78117.87,0.0,0.99359,1e-05,0.70981]
[1778924744897,76.8,78122.12,0.0,0.99361,1e-05,0.70737]
[1778924747722,76.8,78123.36,0.0,0.99362,1e-05,0.70666]
[1778924747976,76.8,78123.36,0.0,0.99362,1e-05,0.70666]
[1778924748151,76.8,78123.36,0.0,0.99362,1e-05,0.70666]
[1778924748039,76.8,78123.59,0.0,0.99362,1e-05,0.70653]
[1778924748309,76.8,78123.59,0.0,0.99362,1e-05,0.70653]
[1778924749936,76.8,78128.11,0.0,0.99365,1e-05,0.70394]
[1778924750943,76.8,78131.97,0.0,0.99367,1e-05,0.70174]
[1778924755639,76.8,78130.07,0.0,0.99366,1e-05,0.70282]
[1778924756145,76.8,78130.07,0.0,0.99366,1e-05,0.70282]
[1778924756156,76.8,78130.17,0.0,0.99366,1e-05,0.70276]
[1778924756459,76.8,78130.17,0.0,0.99366,1e-05,0.70276]
[1778924756985,76.8,78125.41,0.0,0.99363,1e-05,0.70548]
[1778924762023,76.8,78126.19,0.0,0.99364,1e-05,0.70504]
[1778924763030,76.8,78134.64,0.0,0.99369,1e-05,0.70022]
[1778924764037,76.8,78138.85,0.0,0.99371,1e-05,0.69783]
[1778924766051,76.8,78141.17,0.0,0.99372,1e-05,0.69651]
[1778924766794,76.8,78141.17,0.0,0.99372,1e-05,0.69651]
[1778924766815,76.8,78141.17,0.0,0.99372,1e-05,0.69651]
[1778924767058,76.8,78142.17,0.0,0.99373,1e-05,0.69595]
[1778924767397,76.8,78142.17,0.0,0.99373,1e-05,0.69595]
[1778924767562,76.8,78142.17,0.0,0.99373,1e-05,0.69595]
[1778924769072,76.8,78146.71,0.0,0.99376,1e-05,0.69338]
[1778924770079,76.8,78148.73,0.0,0.99377,1e-05,0.69224]
[1778924771345,76.8,78149.21,0.0,0.99377,1e-05,0.69197]
[1778924771478,76.8,78149.21,0.0,0.99377,1e-05,0.69197]
[1778924771561,76.8,78149.21,0.0,0.99377,1e-05,0.69197]
[1778924772093,76.8,78148.94,0.0,0.99377,1e-05,0.69213]
[1778924777132,76.8,78149.87,0.0,0.99378,1e-05,0.6916]
[1778924777724,76.8,78149.87,0.0,0.99378,1e-05,0.6916]
[1778924777809,76.8,78149.87,0.0,0.99378,1e-05,0.6916]
[1778924777921,76.8,78149.87,0.0,0.99378,1e-05,0.6916]
[1778924778062,76.8,78149.87,0.0,0.99378,1e-05,0.6916]
[1778924778139,76.8,78149.6,0.0,0.99377,1e-05,0.69175]
[1778924783204,76.8,78152.98,0.0,0.99379,1e-05,0.68985]
[1778924784328,76.8,78152.98,0.0,0.99379,1e-05,0.68985]
[1778924784560,76.8,78152.98,0.0,0.99379,1e-05,0.68985]
[1778924784650,76.8,78152.98,0.0,0.99379,1e-05,0.68985]
[1778924784809,76.8,78152.98,0.0,0.99379,1e-05,0.68985]
[1778924784856,76.8,78153.68,0.0,0.9938,1e-05,0.68946]
[1778924786223,76.8,78155.61,0.0,0.99381,1e-05,0.68838]
[1778924788237,76.8,78157.52,0.0,0.99382,1e-05,0.68731]
[1778924790251,76.8,78164.77,0.0,0.99386,1e-05,0.68326]
[1778924791258,76.8,78163.96,0.0,0.99387,1e-05,0.68188]
[1778924793495,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924793564,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924793891,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924794058,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924794130,76.8,78165.43,0.0,0.99388,1e-05,0.68106]
[1778924799314,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924800252,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924800310,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924800628,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924800809,76.8,78164.58,0.0,0.99388,1e-05,0.68153]
[1778924800825,76.8,78164.41,0.0,0.99388,1e-05,0.68163]
[1778924805274,76.8,78162.93,0.0,0.99387,1e-05,0.68245]
[1778924805310,76.8,78162.93,0.0,0.99387,1e-05,0.68245]
[1778924805917,76.8,78162.93,0.0,0.99387,1e-05,0.68245]
[1778924806060,76.8,78162.93,0.0,0.99387,1e-05,0.68245]
[1778924806161,76.8,78163.35,0.0,0.99387,1e-05,0.68221]
[1778924808308,76.8,78162.74,0.0,0.99387,1e-05,0.68255]
[1778924808377,76.8,78162.4,0.0,0.99386,1e-05,0.68274]
[1778924809384,76.8,78160.21,0.0,0.99385,1e-05,0.68396]
[1778924810678,76.8,78160.21,0.0,0.99385,1e-05,0.68396]
[1778924810809,76.8,78160.21,0.0,0.99385,1e-05,0.68396]
[1778924810984,76.8,78160.21,0.0,0.99385,1e-05,0.68396]
[1778924811067,76.8,78160.21,0.0,0.99385,1e-05,0.68396]
[1778924811085,76.8,78158.23,0.0,0.99384,1e-05,0.68507]
[1778924815427,76.8,78154.41,0.0,0.99382,1e-05,0.6872]
[1778924816728,76.8,78154.41,0.0,0.99382,1e-05,0.6872]
[1778924816812,76.8,78154.41,0.0,0.99382,1e-05,0.6872]
[1778924822476,76.8,78151.84,0.0,0.9938,1e-05,0.68865]
[1778924825497,76.8,78155.08,0.0,0.99382,1e-05,0.68683]
[1778924826504,76.8,78157.61,0.0,0.99384,1e-05,0.68542]
[1778924827300,76.8,78157.61,0.0,0.99384,1e-05,0.68542]
[1778924827314,76.8,78157.61,0.0,0.99384,1e-05,0.68542]
[1778924827790,76.8,78157.61,0.0,0.99384,1e-05,0.68542]
[1778924827810,76.8,78157.61,0.0,0.99384,1e-05,0.68542]
[1778924827891,76.8,78160.04,0.0,0.99385,1e-05,0.68406]
[1778924829525,76.8,78161.93,0.0,0.99386,1e-05,0.68301]
[1778924830661,76.8,78161.93,0.0,0.99386,1e-05,0.68301]
[1778924830811,76.8,78161.93,0.0,0.99386,1e-05,0.68301]
[1778924833553,76.8,78154.68,0.0,0.99382,1e-05,0.68705]
[1778924834643,76.8,78154.68,0.0,0.99382,1e-05,0.68705]
[1778924834809,76.8,78154.68,0.0,0.99382,1e-05,0.68705]
[1778924834864,76.8,78152.25,0.0,0.99381,1e-05,0.68842]
[1778924835289,76.8,78152.25,0.0,0.99381,1e-05,0.68842]
[1778924835310,76.8,78152.25,0.0,0.99381,1e-05,0.68842]
[1778924837582,76.8,78154.67,0.0,0.99382,1e-05,0.68706]
[1778924839054,76.8,78154.67,0.0,0.99382,1e-05,0.68706]
[1778924839059,76.8,78154.67,0.0,0.99382,1e-05,0.68706]
[1778924839177,76.8,78154.67,0.0,0.99382,1e-05,0.68706]
[1778924839083,76.8,78156.06,0.0,0.99383,1e-05,0.68628]
[1778924839309,76.8,78156.06,0.0,0.99383,1e-05,0.68628]
[1778924842991,76.8,78157.29,0.0,0.99383,1e-05,0.68559]
[1778924843057,76.8,78157.29,0.0,0.99383,1e-05,0.68559]
[1778924843172,76.8,78157.29,0.0,0.99383,1e-05,0.68559]
[1778924843219,76.8,78162.63,0.0,0.99386,1e-05,0.68262]
[1778924843314,76.8,78162.63,0.0,0.99386,1e-05,0.68262]
[1778924843623,76.8,78164.44,0.0,0.99388,1e-05,0.68161]
[1778924846207,76.8,78164.45,0.0,0.99388,1e-05,0.6816]
[1778924845637,76.8,78155.79,0.0,0.99383,1e-05,0.68643]
[1778924846314,76.8,78155.79,0.0,0.99383,1e-05,0.68643]
[1778924846630,76.8,78155.79,0.0,0.99383,1e-05,0.68643]
[1778924846809,76.8,78155.79,0.0,0.99383,1e-05,0.68643]
[1778924846811,76.8,78154.41,0.0,0.99382,1e-05,0.6872]
[1778924852689,76.8,78155.09,0.0,0.99384,1e-05,0.68498]
[1778924854866,76.8,78155.09,0.0,0.99384,1e-05,0.68498]
[1778924855063,76.8,78155.09,0.0,0.99384,1e-05,0.68498]
[1778924855108,76.8,78162.05,0.0,0.99388,1e-05,0.6811]
[1778924855502,76.8,78162.05,0.0,0.99388,1e-05,0.6811]
[1778924855565,76.8,78162.05,0.0,0.99388,1e-05,0.6811]
[1778924857726,76.8,78160.16,0.0,0.99387,1e-05,0.68215]
[1778924859314,76.8,78158.86,0.0,0.99386,1e-05,0.68288]
[1778924859563,76.8,78158.86,0.0,0.99386,1e-05,0.68288]
[1778924864775,76.8,78159.18,0.0,0.99386,1e-05,0.6827]
[1778924869814,76.8,78159.59,0.0,0.99386,1e-05,0.68247]
[1778924870901,76.8,78159.59,0.0,0.99386,1e-05,0.68247]
[1778924871060,76.8,78159.59,0.0,0.99386,1e-05,0.68247]
[1778924871062,76.8,78160.32,0.0,0.99387,1e-05,0.68206]
[1778924871828,76.8,78161.9,0.0,0.99388,1e-05,0.68119]
[1778924872292,76.8,78161.9,0.0,0.99388,1e-05,0.68119]
[1778924872310,76.8,78161.9,0.0,0.99388,1e-05,0.68119]
[1778924877871,76.8,78163.42,0.0,0.99389,1e-05,0.68034]
[1778924878659,76.8,78163.42,0.0,0.99389,1e-05,0.68034]
[1778924878807,76.8,78163.42,0.0,0.99389,1e-05,0.68034]
[1778924878877,76.8,78165.85,0.0,0.9939,1e-05,0.67899]
[1778924879305,76.8,78165.85,0.0,0.9939,1e-05,0.67899]
[1778924879564,76.8,78165.85,0.0,0.9939,1e-05,0.67899]
[1778924881898,76.8,78158.79,0.0,0.99386,1e-05,0.68292]
[1778924883785,76.8,78158.9,0.0,0.99386,1e-05,0.68286]
[1778924883808,76.8,78158.9,0.0,0.99386,1e-05,0.68286]
[1778924883842,76.8,78158.9,0.0,0.99386,1e-05,0.68286]
[1778924884061,76.8,78158.9,0.0,0.99386,1e-05,0.68286]
[1778924884128,76.8,78156.89,0.0,0.99385,1e-05,0.68398]
[1778924884919,76.8,78152.56,0.0,0.99382,1e-05,0.68639]
[1778924885926,76.8,78150.26,0.0,0.99381,1e-05,0.68768]
[1778924886933,76.8,78146.41,0.0,0.99379,1e-05,0.68984]
[1778924887583,76.8,78146.41,0.0,0.99379,1e-05,0.68984]
[1778924887811,76.8,78146.41,0.0,0.99379,1e-05,0.68984]
[1778924887940,76.8,78143.45,0.0,0.99377,1e-05,0.69151]
[1778924888947,76.8,78142.1,0.0,0.99376,1e-05,0.69227]
[1778924893982,76.8,78137.41,0.0,0.99374,1e-05,0.69492]
[1778924894989,76.8,78135.84,0.0,0.99373,1e-05,0.6958]
[1778924895996,76.8,78133.42,0.0,0.99371,1e-05,0.69718]
[1778924897003,76.8,78127.01,0.0,0.99367,1e-05,0.70082]
[1778924898010,76.8,78119.14,0.0,0.99363,1e-05,0.70531]
[1778924899018,76.8,78116.35,0.0,0.99361,1e-05,0.70691]
[1778924900229,76.8,78116.35,0.0,0.99361,1e-05,0.70691]
[1778924900310,76.8,78116.35,0.0,0.99361,1e-05,0.70691]
[1778924900235,76.8,78116.04,0.0,0.99361,1e-05,0.70709]
[1778924901297,76.8,78116.04,0.0,0.99361,1e-05,0.70709]
[1778924901308,76.8,78116.04,0.0,0.99361,1e-05,0.70709]
[1778924901035,76.8,78115.61,0.0,0.99361,1e-05,0.70734]
[1778924903050,76.8,78114.12,0.0,0.9936,1e-05,0.70819]
[1778924908084,76.8,78114.18,0.0,0.9936,1e-05,0.70816]
[1778924912116,76.8,78111.49,0.0,0.9936,1e-05,0.70782]
[1778924914130,76.8,78107.41,0.0,0.99357,1e-05,0.71016]
[1778924915137,76.8,78099.62,0.0,0.99353,1e-05,0.71466]
[1778924916250,76.8,78099.62,0.0,0.99353,1e-05,0.71466]
[1778924916309,76.8,78099.62,0.0,0.99353,1e-05,0.71466]
[1778924916298,76.8,78095.88,0.0,0.9935,1e-05,0.71683]
[1778924916801,76.8,78095.88,0.0,0.9935,1e-05,0.71683]
[1778924916813,76.8,78095.88,0.0,0.9935,1e-05,0.71683]
[1778924917151,76.8,78096.1,0.0,0.99351,1e-05,0.71671]
[1778924920172,76.8,78094.57,0.0,0.9935,1e-05,0.71759]
[1778924922186,76.8,78092.35,0.0,0.99348,1e-05,0.71889]
[1778924923771,76.8,78091.93,0.0,0.99348,1e-05,0.71913]
[1778924923809,76.8,78091.93,0.0,0.99348,1e-05,0.71913]
[1778924924200,76.8,78098.52,0.0,0.99352,1e-05,0.7153]
[1778924925208,76.8,78101.56,0.0,0.99354,1e-05,0.71354]
[1778924925533,76.8,78101.56,0.0,0.99354,1e-05,0.71354]
[1778924925560,76.8,78101.56,0.0,0.99354,1e-05,0.71354]
[1778924926214,76.8,78104.81,0.0,0.99356,1e-05,0.71166]
[1778924928001,76.8,78105.56,0.0,0.99356,1e-05,0.71123]
[1778924928058,76.8,78105.56,0.0,0.99356,1e-05,0.71123]
[1778924928228,76.8,78110.68,0.0,0.99359,1e-05,0.70828]
[1778924928385,76.8,78110.68,0.0,0.99359,1e-05,0.70828]
[1778924928565,76.8,78110.68,0.0,0.99359,1e-05,0.70828]
[1778924929235,76.8,78112.04,0.0,0.9936,1e-05,0.7075]
[1778924934270,76.8,78112.38,0.0,0.9936,1e-05,0.7073]
[1778924936284,76.8,78106.66,0.0,0.99357,1e-05,0.7106]
[1778924936754,76.8,78106.66,0.0,0.99357,1e-05,0.7106]
[1778924936808,76.8,78106.66,0.0,0.99357,1e-05,0.7106]
[1778924937291,76.8,78104.74,0.0,0.99356,1e-05,0.7117]
[1778924937929,76.8,78104.74,0.0,0.99356,1e-05,0.7117]
[1778924938064,76.8,78104.74,0.0,0.99356,1e-05,0.7117]
[1778924943333,76.8,78103.59,0.0,0.99355,1e-05,0.71237]
[1778924944340,76.8,78099.17,0.0,0.99352,1e-05,0.71492]
[1778924945347,76.8,78081.06,0.0,0.99341,1e-05,0.72548]
[1778924946354,76.8,78074.25,0.0,0.99337,1e-05,0.72949]
[1778924947361,76.8,78082.09,0.0,0.99342,1e-05,0.72488]
[1778924948283,76.8,78082.09,0.0,0.99342,1e-05,0.72488]
[1778924948308,76.8,78082.09,0.0,0.99342,1e-05,0.72488]
[1778924948368,76.8,78084.67,0.0,0.99344,1e-05,0.72337]
[1778924950382,76.8,78075.34,0.0,0.99338,1e-05,0.72885]
[1778924951669,76.8,78075.34,0.0,0.99338,1e-05,0.72885]
[1778924951811,76.8,78075.34,0.0,0.99338,1e-05,0.72885]
[1778924952120,76.8,78075.34,0.0,0.99338,1e-05,0.72885]
[1778924952311,76.8,78075.34,0.0,0.99338,1e-05,0.72885]
[1778924952152,76.8,78069.41,0.0,0.99334,1e-05,0.73235]
[1778924953403,76.8,78066.55,0.0,0.99333,1e-05,0.73404]
[1778924954410,76.8,78064.88,0.0,0.99331,1e-05,0.73503]
[1778924956816,76.8,78064.1,0.0,0.99331,1e-05,0.73549]
[1778924957062,76.8,78064.1,0.0,0.99331,1e-05,0.73549]
[1778924957126,76.8,78063.12,0.0,0.9933,1e-05,0.73607]
[1778924958438,76.8,78062.13,0.0,0.9933,1e-05,0.73666]
[1778924959445,76.8,78050.6,0.0,0.99323,1e-05,0.74354]
[1778924961186,76.8,78047.8,0.0,0.99321,1e-05,0.74522]
[1778924961459,76.8,78043.88,0.0,0.99318,1e-05,0.74758]
[1778924962528,76.8,78043.88,0.0,0.99318,1e-05,0.74758]
[1778924962756,76.8,78042.64,0.0,0.99318,1e-05,0.74832]
[1778924963477,76.8,78040.48,0.0,0.99316,1e-05,0.74963]
[1778924964482,76.8,78037.93,0.0,0.99315,1e-05,0.75117]
[1778924965489,76.8,78035.57,0.0,0.99313,1e-05,0.75259]
[1778924967176,76.8,78035.57,0.0,0.99313,1e-05,0.75259]
[1778924967278,76.8,78032.3,0.0,0.99311,1e-05,0.75457]
[1778924967529,76.8,78032.3,0.0,0.99311,1e-05,0.75457]
[1778924967600,76.8,78032.95,0.0,0.99311,1e-05,0.75418]
[1778924973277,76.8,78034.44,0.0,0.99314,1e-05,0.7513]
[1778924973307,76.8,78034.44,0.0,0.99314,1e-05,0.7513]
[1778924973294,76.8,78035.28,0.0,0.99315,1e-05,0.7508]
[1778924973944,76.8,78035.28,0.0,0.99315,1e-05,0.7508]
[1778924974067,76.8,78035.28,0.0,0.99315,1e-05,0.7508]
[1778924974167,76.8,78036.84,0.0,0.99316,1e-05,0.74985]
[1778924974555,76.8,78031.75,0.0,0.99312,1e-05,0.75293]
[1778924977044,76.8,78030.92,0.0,0.99312,1e-05,0.75344]
[1778924978044,76.8,78031.45,0.0,0.99312,1e-05,0.75311]
[1778924978057,76.8,78031.45,0.0,0.99312,1e-05,0.75311]
[1778924978192,76.8,78032.64,0.0,0.99313,1e-05,0.75239]
[1778924978582,76.8,78031.25,0.0,0.99312,1e-05,0.75324]
[1778924979589,76.8,78026.63,0.0,0.99309,1e-05,0.75604]
[1778924981304,76.8,78026.63,0.0,0.99309,1e-05,0.75604]
[1778924980596,76.8,78021.35,0.0,0.99306,1e-05,0.75925]
[1778924981566,76.8,78021.35,0.0,0.99306,1e-05,0.75925]
[1778924981603,76.8,78019.49,0.0,0.99305,1e-05,0.76039]
[1778924982610,76.8,78015.96,0.0,0.99302,1e-05,0.76255]
[1778924983617,76.8,78013.96,0.0,0.99301,1e-05,0.76377]
[1778924985631,76.8,78015.48,0.0,0.99302,1e-05,0.76284]
[1778924986676,76.8,78015.48,0.0,0.99302,1e-05,0.76284]
[1778924986808,76.8,78015.48,0.0,0.99302,1e-05,0.76284]
[1778924986909,76.8,78027.35,0.0,0.9931,1e-05,0.7556]
[1778924988652,76.8,78020.91,0.0,0.99305,1e-05,0.75952]
[1778924990318,76.8,78020.91,0.0,0.99305,1e-05,0.75952]
[1778924990368,76.8,78016.78,0.0,0.99303,1e-05,0.76205]
[1778924990560,76.8,78016.78,0.0,0.99303,1e-05,0.76205]
[1778924990666,76.8,78014.74,0.0,0.99302,1e-05,0.76329]
[1778924991673,76.8,78016.83,0.0,0.99303,1e-05,0.76201]
[1778924992680,76.8,78015.83,0.0,0.99302,1e-05,0.76263]
[1778924994161,76.8,78015.83,0.0,0.99302,1e-05,0.76263]
[1778924994559,76.8,78015.69,0.0,0.99302,1e-05,0.76271]
[1778924994694,76.8,78019.04,0.0,0.99304,1e-05,0.76066]
[1778924999729,76.8,78023.53,0.0,0.99307,1e-05,0.75792]
[1778925000736,76.8,78025.07,0.0,0.99308,1e-05,0.75699]
[1778925004209,76.8,78023.57,0.0,0.99307,1e-05,0.7579]
[1778925004764,76.8,78016.61,0.0,0.99303,1e-05,0.76215]
[1778925005565,76.8,78016.61,0.0,0.99303,1e-05,0.76215]
[1778925010448,76.8,78028.14,0.0,0.9931,1e-05,0.75512]
[1778925010808,76.8,77982.04,0.0,0.9928,1e-05,0.78355]
[1778925011815,76.8,77983.89,0.0,0.99281,1e-05,0.7824]
[1778925012822,76.8,77984.05,0.0,0.99281,1e-05,0.7823]
[1778925014010,76.8,77984.05,0.0,0.99281,1e-05,0.7823]
[1778925014074,76.8,77984.16,0.0,0.99282,1e-05,0.78223]
[1778925019871,76.8,77984.24,0.0,0.99282,1e-05,0.78218]
[1778925022892,76.8,77987.63,0.0,0.99284,1e-05,0.78006]
[1778925023921,76.8,77987.63,0.0,0.99284,1e-05,0.78006]
[1778925024063,76.8,77987.63,0.0,0.99284,1e-05,0.78006]
[1778925024134,76.8,77994.44,0.0,0.99288,1e-05,0.77582]
[1778925025914,76.8,77996.25,0.0,0.99289,1e-05,0.77469]
[1778925028935,76.8,77990.86,0.0,0.99286,1e-05,0.77804]
[1778925029942,76.8,77992.44,0.0,0.99287,1e-05,0.77706]
[1778925030949,76.8,77994.54,0.0,0.99288,1e-05,0.77576]
[1778925032666,76.8,77995.68,0.0,0.99291,1e-05,0.77303]
[1778925032811,76.8,77995.68,0.0,0.99291,1e-05,0.77303]
[1778925036991,76.8,77997.05,0.0,0.99292,1e-05,0.77219]
[1778925041346,76.8,77997.12,0.0,0.99292,1e-05,0.77214]
[1778925041414,76.8,78004.69,0.0,0.99297,1e-05,0.76747]
[1778925042026,76.8,78007.61,0.0,0.99299,1e-05,0.76567]
[1778925044040,76.8,78009.96,0.0,0.993,1e-05,0.76423]
[1778925045979,76.8,78009.94,0.0,0.993,1e-05,0.76424]
[1778925046062,76.8,78009.94,0.0,0.993,1e-05,0.76424]
[1778925049075,76.8,78013.24,0.0,0.99302,1e-05,0.76222]
[1778925050082,76.8,78017.08,0.0,0.99305,1e-05,0.75987]
[1778925052096,76.8,78022.65,0.0,0.99308,1e-05,0.75648]
[1778925054110,76.8,78024.9,0.0,0.9931,1e-05,0.75511]
[1778925056125,76.8,78033.39,0.0,0.99315,1e-05,0.74997]
[1778925057132,76.8,78036.97,0.0,0.99317,1e-05,0.74781]
[1778925059146,76.8,78039.48,0.0,0.99319,1e-05,0.7463]
[1778925060153,76.8,78043.59,0.0,0.99322,1e-05,0.74383]
[1778925064181,76.8,78039.24,0.0,0.99319,1e-05,0.74644]
[1778925069206,76.8,78038.33,0.0,0.99318,1e-05,0.74699]
[1778925069263,76.8,78038.33,0.0,0.99318,1e-05,0.74699]
[1778925069308,76.8,78038.33,0.0,0.99318,1e-05,0.74699]
[1778925069361,76.8,78037.95,0.0,0.99318,1e-05,0.74722]
[1778925071230,76.8,78040.29,0.0,0.9932,1e-05,0.74581]
[1778925076265,76.8,78041.18,0.0,0.9932,1e-05,0.74528]
[1778925076664,76.8,78041.18,0.0,0.9932,1e-05,0.74528]
[1778925076671,76.8,78041.18,0.0,0.9932,1e-05,0.74528]
[1778925076809,76.8,78041.18,0.0,0.9932,1e-05,0.74528]
[1778925077272,76.8,78040.32,0.0,0.9932,1e-05,0.74579]
[1778925082307,76.8,78041.62,0.0,0.9932,1e-05,0.74501]
[1778925084294,76.8,78041.89,0.0,0.99321,1e-05,0.74485]
[1778925084308,76.8,78041.89,0.0,0.99321,1e-05,0.74485]
[1778925084434,76.8,78041.89,0.0,0.99321,1e-05,0.74485]
[1778925084321,76.8,78041.94,0.0,0.99321,1e-05,0.74482]
[1778925084566,76.8,78041.94,0.0,0.99321,1e-05,0.74482]
[1778925089356,76.8,78045.73,0.0,0.99323,1e-05,0.74255]
[1778925092377,76.8,78046.09,0.0,0.99325,1e-05,0.74038]
[1778925093385,76.8,78064.49,0.0,0.99336,1e-05,0.72945]
[1778925094392,76.8,78068.7,0.0,0.99339,1e-05,0.72697]
[1778925099427,76.8,78066.48,0.0,0.99338,1e-05,0.72828]
[1778925101268,76.8,78066.34,0.0,0.99338,1e-05,0.72836]
[1778925101310,76.8,78066.34,0.0,0.99338,1e-05,0.72836]
[1778925101443,76.8,78066.69,0.0,0.99338,1e-05,0.72816]
[1778925101580,76.8,78066.69,0.0,0.99338,1e-05,0.72816]
[1778925101810,76.8,78066.69,0.0,0.99338,1e-05,0.72816]
[1778925104464,76.8,78063.58,0.0,0.99336,1e-05,0.72999]
[1778925106478,76.8,78061.4,0.0,0.99334,1e-05,0.73128]
[1778925107485,76.8,78056.21,0.0,0.99331,1e-05,0.73435]
[1778925110289,76.8,78056.17,0.0,0.99331,1e-05,0.73438]
[1778925110309,76.8,78056.17,0.0,0.99331,1e-05,0.73438]
[1778925110506,76.8,78056.19,0.0,0.99331,1e-05,0.73436]
[1778925111275,76.8,78056.19,0.0,0.99331,1e-05,0.73436]
[1778925111311,76.8,78056.19,0.0,0.99331,1e-05,0.73436]
[1778925111514,76.8,78058.41,0.0,0.99333,1e-05,0.73305]
[1778925116548,76.8,78058.12,0.0,0.99332,1e-05,0.73322]
[1778925122052,76.8,78058.75,0.0,0.99333,1e-05,0.73285]
[1778925122061,76.8,78058.75,0.0,0.99333,1e-05,0.73285]
[1778925122293,76.8,78058.75,0.0,0.99333,1e-05,0.73285]
[1778925122310,76.8,78058.75,0.0,0.99333,1e-05,0.73285]
[1778925122395,76.8,78057.7,0.0,0.99332,1e-05,0.73347]
[1778925126618,76.8,78051.95,0.0,0.99329,1e-05,0.73688]
[1778925129090,76.8,78052.21,0.0,0.99329,1e-05,0.73673]
[1778925129151,76.8,78052.21,0.0,0.99329,1e-05,0.73673]
[1778925129309,76.8,78052.21,0.0,0.99329,1e-05,0.73673]
[1778925129378,76.8,78051.67,0.0,0.99328,1e-05,0.73705]
[1778925131653,76.8,78054.29,0.0,0.9933,1e-05,0.73549]
[1778925132660,76.8,78056.68,0.0,0.99332,1e-05,0.73407]
[1778925135685,76.8,78059.58,0.0,0.99333,1e-05,0.73235]
[1778925137374,76.8,78059.58,0.0,0.99333,1e-05,0.73235]
[1778925137504,76.8,78059.58,0.0,0.99333,1e-05,0.73235]
[1778925137397,76.8,78059.36,0.0,0.99333,1e-05,0.73248]
[1778925137562,76.8,78059.36,0.0,0.99333,1e-05,0.73248]
[1778925142736,76.8,78059.45,0.0,0.99333,1e-05,0.73243]
[1778925144756,76.8,78062.16,0.0,0.99335,1e-05,0.73083]
[1778925148295,76.8,78062.47,0.0,0.99335,1e-05,0.73065]
[1778925148312,76.8,78062.47,0.0,0.99335,1e-05,0.73065]
[1778925148361,76.8,78062.47,0.0,0.99335,1e-05,0.73065]
[1778925148397,76.8,78062.59,0.0,0.99335,1e-05,0.73057]
[1778925151845,76.8,78062.34,0.0,0.99337,1e-05,0.72879]
[1778925157500,76.8,78063.06,0.0,0.99337,1e-05,0.72836]
[1778925158067,76.8,78062.79,0.0,0.99337,1e-05,0.72852]
[1778925158260,76.8,78062.79,0.0,0.99337,1e-05,0.72852]
[1778925158311,76.8,78062.79,0.0,0.99337,1e-05,0.72852]
[1778925158361,76.8,78062.83,0.0,0.99337,1e-05,0.7285]
[1778925161916,76.8,78068.11,0.0,0.9934,1e-05,0.72539]
[1778925162923,76.8,78070.34,0.0,0.99342,1e-05,0.72408]
[1778925166951,76.8,78072.83,0.0,0.99343,1e-05,0.72262]
[1778925168942,76.8,78073.7,0.0,0.99344,1e-05,0.72211]
[1778925169063,76.8,78073.7,0.0,0.99344,1e-05,0.72211]
[1778925169206,76.8,78073.7,0.0,0.99344,1e-05,0.72211]
[1778925169309,76.8,78073.7,0.0,0.99344,1e-05,0.72211]
[1778925169409,76.8,78075.13,0.0,0.99345,1e-05,0.72128]
[1778925169972,76.8,78077.7,0.0,0.99346,1e-05,0.71978]
[1778925176021,76.8,78079.31,0.0,0.99347,1e-05,0.71884]
[1778925179213,76.8,78078.73,0.0,0.99347,1e-05,0.71918]
[1778925179314,76.8,78078.73,0.0,0.99347,1e-05,0.71918]
[1778925179497,76.8,78078.73,0.0,0.99347,1e-05,0.71918]
[1778925179561,76.8,78078.73,0.0,0.99347,1e-05,0.71918]
[1778925179415,76.8,78079.11,0.0,0.99347,1e-05,0.71895]
[1778925182058,76.8,78075.06,0.0,0.99345,1e-05,0.72132]
[1778925184265,76.8,78074.18,0.0,0.99344,1e-05,0.72183]
[1778925184309,76.8,78074.18,0.0,0.99344,1e-05,0.72183]
[1778925184320,76.8,78074.18,0.0,0.99344,1e-05,0.72183]
[1778925184558,76.8,78074.18,0.0,0.99344,1e-05,0.72183]
[1778925184347,76.8,78074.31,0.0,0.99344,1e-05,0.72176]
[1778925187095,76.8,78076.38,0.0,0.99345,1e-05,0.72055]
[1778925188101,76.8,78082.15,0.0,0.99349,1e-05,0.71718]
[1778925189108,76.8,78085.99,0.0,0.99351,1e-05,0.71495]
[1778925190115,76.8,78083.41,0.0,0.9935,1e-05,0.71645]
[1778925192070,76.8,78082.19,0.0,0.99349,1e-05,0.71716]
[1778925192260,76.8,78082.19,0.0,0.99349,1e-05,0.71716]
[1778925192310,76.8,78082.19,0.0,0.99349,1e-05,0.71716]
[1778925192411,76.8,78082.19,0.0,0.99349,1e-05,0.71716]
[1778925199179,76.8,78081.25,0.0,0.99348,1e-05,0.71771]
[1778925202200,76.8,78078.99,0.0,0.99347,1e-05,0.71902]
[1778925203923,76.8,78077.76,0.0,0.99346,1e-05,0.71974]
[1778925204063,76.8,78077.76,0.0,0.99346,1e-05,0.71974]
[1778925204214,76.8,78077.77,0.0,0.99346,1e-05,0.71974]
[1778925209252,76.8,78076.99,0.0,0.99346,1e-05,0.72019]
[1778925214286,76.8,78078.92,0.0,0.99349,1e-05,0.71715]
[1778925215786,76.8,78079.63,0.0,0.99349,1e-05,0.71674]
[1778925215808,76.8,78079.63,0.0,0.99349,1e-05,0.71674]
[1778925215841,76.8,78079.63,0.0,0.99349,1e-05,0.71674]
[1778925216061,76.8,78079.63,0.0,0.99349,1e-05,0.71674]
[1778925216301,76.8,78079.66,0.0,0.99349,1e-05,0.71672]
[1778925219323,76.8,78081.8,0.0,0.9935,1e-05,0.71548]
[1778925222345,76.8,78089.34,0.0,0.99355,1e-05,0.71111]
[1778925223351,76.8,78083.3,0.0,0.99351,1e-05,0.71461]
[1778925226338,76.8,78082.17,0.0,0.99351,1e-05,0.71526]
[1778925226436,76.8,78082.17,0.0,0.99351,1e-05,0.71526]
[1778925226563,76.8,78082.17,0.0,0.99351,1e-05,0.71526]
[1778925226537,76.8,78086.55,0.0,0.99353,1e-05,0.71272]
[1778925228387,76.8,78088.52,0.0,0.99354,1e-05,0.71158]
[1778925233422,76.8,78088.58,0.0,0.99354,1e-05,0.71155]
[1778925235312,76.8,78088.62,0.0,0.99354,1e-05,0.71152]
[1778925235321,76.8,78088.62,0.0,0.99354,1e-05,0.71152]
[1778925235570,76.8,78088.62,0.0,0.99354,1e-05,0.71152]
[1778925235637,76.8,78088.71,0.0,0.99355,1e-05,0.71147]
[1778925236444,76.8,78083.2,0.0,0.99351,1e-05,0.71466]
[1778925239464,76.8,78080.68,0.0,0.9935,1e-05,0.71613]
[1778925241984,76.8,78079.94,0.0,0.99349,1e-05,0.71656]
[1778925241989,76.8,78079.94,0.0,0.99349,1e-05,0.71656]
[1778925242061,76.8,78079.94,0.0,0.99349,1e-05,0.71656]
[1778925242485,76.8,78079.97,0.0,0.99349,1e-05,0.71654]
[1778925244499,76.8,78082.6,0.0,0.99351,1e-05,0.71501]
[1778925249534,76.8,78081.78,0.0,0.9935,1e-05,0.71549]
[1778925252555,76.8,78083.87,0.0,0.99352,1e-05,0.71428]
[1778925253466,76.8,78083.87,0.0,0.99352,1e-05,0.71428]
[1778925253475,76.8,78083.87,0.0,0.99352,1e-05,0.71428]
[1778925253559,76.8,78083.87,0.0,0.99352,1e-05,0.71428]
[1778925253562,76.8,78083.9,0.0,0.99352,1e-05,0.71426]
[1778925258597,76.8,78084.58,0.0,0.99352,1e-05,0.71386]
[1778925261618,76.8,78087.19,0.0,0.99354,1e-05,0.71235]
[1778925263632,76.8,78093.07,0.0,0.99357,1e-05,0.70896]
[1778925264639,76.8,78096.25,0.0,0.99359,1e-05,0.70713]
[1778925265646,76.8,78098.7,0.0,0.99361,1e-05,0.70572]
[1778925266746,76.8,78098.32,0.0,0.9936,1e-05,0.70594]
[1778925266793,76.8,78098.32,0.0,0.9936,1e-05,0.70594]
[1778925266808,76.8,78098.32,0.0,0.9936,1e-05,0.70594]
[1778925267660,76.8,78098.65,0.0,0.9936,1e-05,0.70575]
[1778925271688,76.8,78098.06,0.0,0.99362,1e-05,0.7042]
[1778925271778,76.8,78098.06,0.0,0.99362,1e-05,0.7042]
[1778925271811,76.8,78098.06,0.0,0.99362,1e-05,0.7042]
[1778925273936,76.8,78098.06,0.0,0.99362,1e-05,0.7042]
[1778925274059,76.8,78098.06,0.0,0.99362,1e-05,0.7042]
[1778925274088,76.8,78098.59,0.0,0.99362,1e-05,0.70389]
[1778925275716,76.8,78094.97,0.0,0.9936,1e-05,0.70597]
[1778925277501,76.8,78094.97,0.0,0.9936,1e-05,0.70597]
[1778925277559,76.8,78094.97,0.0,0.9936,1e-05,0.70597]
[1778925283774,76.8,78094.3,0.0,0.9936,1e-05,0.70635]
[1778925287419,76.8,78094.17,0.0,0.99359,1e-05,0.70643]
[1778925287428,76.8,78094.17,0.0,0.99359,1e-05,0.70643]
[1778925287562,76.8,78094.17,0.0,0.99359,1e-05,0.70643]
[1778925287662,76.8,78094.49,0.0,0.9936,1e-05,0.70624]
[1778925292372,76.8,78094.01,0.0,0.99359,1e-05,0.70652]
[1778925292381,76.8,78094.01,0.0,0.99359,1e-05,0.70652]
[1778925292566,76.8,78094.01,0.0,0.99359,1e-05,0.70652]
[1778925292668,76.8,78094.66,0.0,0.9936,1e-05,0.70615]
[1778925297872,76.8,78095.43,0.0,0.9936,1e-05,0.7057]
[1778925301900,76.8,78092.99,0.0,0.99359,1e-05,0.70711]
[1778925303589,76.8,78092.99,0.0,0.99359,1e-05,0.70711]
[1778925303638,76.8,78092.99,0.0,0.99359,1e-05,0.70711]
[1778925303682,76.8,78092.84,0.0,0.99359,1e-05,0.70719]
[1778925303818,76.8,78092.84,0.0,0.99359,1e-05,0.70719]
[1778925303914,76.8,78092.77,0.0,0.99359,1e-05,0.70723]
[1778925308949,76.8,78094.02,0.0,0.99359,1e-05,0.70651]
[1778925314168,76.8,78092.94,0.0,0.99359,1e-05,0.70714]
[1778925314222,76.8,78092.94,0.0,0.99359,1e-05,0.70714]
[1778925314308,76.8,78092.94,0.0,0.99359,1e-05,0.70714]
[1778925314321,76.8,78092.83,0.0,0.99359,1e-05,0.7072]
[1778925315998,76.8,78090.95,0.0,0.99358,1e-05,0.70828]
[1778925321033,76.8,78090.39,0.0,0.99357,1e-05,0.7086]
[1778925323365,76.8,78090.21,0.0,0.99357,1e-05,0.70871]
[1778925323411,76.8,78090.21,0.0,0.99357,1e-05,0.70871]
[1778925323560,76.8,78090.21,0.0,0.99357,1e-05,0.70871]
[1778925323562,76.8,78089.29,0.0,0.99357,1e-05,0.70924]
[1778925329089,76.8,78090.47,0.0,0.99357,1e-05,0.70856]
[1778925330652,76.8,78090.47,0.0,0.99357,1e-05,0.70856]
[1778925330664,76.8,78090.47,0.0,0.99357,1e-05,0.70856]
[1778925330809,76.8,78091.76,0.0,0.99358,1e-05,0.70782]
[1778925331103,76.8,78090.98,0.0,0.99359,1e-05,0.70637]
[1778925335131,76.8,78092.65,0.0,0.9936,1e-05,0.70541]
[1778925338615,76.8,78092.63,0.0,0.9936,1e-05,0.70542]
[1778925338674,76.8,78092.63,0.0,0.9936,1e-05,0.70542]
[1778925338717,76.8,78094.51,0.0,0.99361,1e-05,0.70434]
[1778925338808,76.8,78094.51,0.0,0.99361,1e-05,0.70434]
[1778925339202,76.8,78095.31,0.0,0.99362,1e-05,0.70388]
[1778925344239,76.8,78095.1,0.0,0.99362,1e-05,0.704]
[1778925346254,76.8,78091.56,0.0,0.9936,1e-05,0.70604]
[1778925347467,76.8,78091.56,0.0,0.9936,1e-05,0.70604]
[1778925347524,76.8,78091.56,0.0,0.9936,1e-05,0.70604]
[1778925347560,76.8,78091.56,0.0,0.9936,1e-05,0.70604]
[1778925347592,76.8,78089.56,0.0,0.99358,1e-05,0.70719]
[1778925348268,76.8,78087.43,0.0,0.99357,1e-05,0.70841]
[1778925351289,76.8,78084.76,0.0,0.99355,1e-05,0.70995]
[1778925355579,76.8,78084.64,0.0,0.99355,1e-05,0.71002]
[1778925355678,76.8,78084.51,0.0,0.99355,1e-05,0.7101]
[1778925355808,76.8,78084.51,0.0,0.99355,1e-05,0.7101]
[1778925356324,76.8,78083.85,0.0,0.99355,1e-05,0.71048]
[1778925361359,76.8,78084.43,0.0,0.99355,1e-05,0.71014]
[1778925367401,76.8,78084.06,0.0,0.99355,1e-05,0.71036]
[1778925369415,76.8,78082.14,0.0,0.99354,1e-05,0.71147]
[1778925370071,76.8,78082.14,0.0,0.99354,1e-05,0.71147]
[1778925370119,76.8,78082.14,0.0,0.99354,1e-05,0.71147]
[1778925370309,76.8,78082.14,0.0,0.99354,1e-05,0.71147]
[1778925370422,76.8,78080.41,0.0,0.99353,1e-05,0.71247]
[1778925371429,76.8,78081.73,0.0,0.99354,1e-05,0.71171]
[1778925376464,76.8,78078.75,0.0,0.99352,1e-05,0.71343]
[1778925377739,76.8,78078.75,0.0,0.99352,1e-05,0.71343]
[1778925377810,76.8,78078.03,0.0,0.99351,1e-05,0.71385]
[1778925378478,76.8,78078.71,0.0,0.99352,1e-05,0.71345]
[1778925381114,76.8,78078.26,0.0,0.99352,1e-05,0.71372]
[1778925381165,76.8,78078.26,0.0,0.99352,1e-05,0.71372]
[1778925381308,76.8,78078.26,0.0,0.99352,1e-05,0.71372]
[1778925381499,76.8,78076.61,0.0,0.99351,1e-05,0.71467]
[1778925383513,76.8,78074.64,0.0,0.99349,1e-05,0.71582]
[1778925385527,76.8,78072.72,0.0,0.99348,1e-05,0.71694]
[1778925387079,76.8,78072.37,0.0,0.99348,1e-05,0.71714]
[1778925387153,76.8,78072.37,0.0,0.99348,1e-05,0.71714]
[1778925387309,76.8,78072.37,0.0,0.99348,1e-05,0.71714]
[1778925387541,76.8,78072.12,0.0,0.99348,1e-05,0.71728]
[1778925391569,76.8,78071.31,0.0,0.99349,1e-05,0.71584]
[1778925393583,76.8,78069.8,0.0,0.99348,1e-05,0.71672]
[1778925395018,76.8,78069.34,0.0,0.99348,1e-05,0.71699]
[1778925395057,76.8,78069.34,0.0,0.99348,1e-05,0.71699]
[1778925395070,76.8,78069.34,0.0,0.99348,1e-05,0.71699]
[1778925395307,76.8,78069.34,0.0,0.99348,1e-05,0.71699]
[1778925395597,76.8,78069.21,0.0,0.99348,1e-05,0.71707]
[1778925400632,76.8,78067.06,0.0,0.99346,1e-05,0.71832]
[1778925405667,76.8,78066.81,0.0,0.99346,1e-05,0.71846]
[1778925407681,76.8,78060.74,0.0,0.99343,1e-05,0.72201]
[1778925408058,76.8,78060.74,0.0,0.99343,1e-05,0.72201]
[1778925408688,76.8,78060.15,0.0,0.99342,1e-05,0.72236]
[1778925413723,76.8,78059.48,0.0,0.99342,1e-05,0.72275]
[1778925415737,76.8,78053.41,0.0,0.99338,1e-05,0.72632]
[1778925416744,76.8,78050.35,0.0,0.99336,1e-05,0.72812]
[1778925418758,76.8,78046.82,0.0,0.99334,1e-05,0.73021]
[1778925419765,76.8,78044.51,0.0,0.99333,1e-05,0.73158]
[1778925423063,76.8,78043.07,0.0,0.99332,1e-05,0.73243]
[1778925423122,76.8,78043.07,0.0,0.99332,1e-05,0.73243]
[1778925423308,76.8,78043.07,0.0,0.99332,1e-05,0.73243]
[1778925423793,76.8,78043.65,0.0,0.99332,1e-05,0.73209]
[1778925426814,76.8,78040.99,0.0,0.9933,1e-05,0.73367]
[1778925427821,76.8,78035.96,0.0,0.99327,1e-05,0.73666]
[1778925428828,76.8,78046.88,0.0,0.99334,1e-05,0.73017]
[1778925429835,76.8,78051.7,0.0,0.99337,1e-05,0.72733]
[1778925432857,76.8,78037.09,0.0,0.99328,1e-05,0.73599]
[1778925433863,76.8,78038.58,0.0,0.99329,1e-05,0.7351]
[1778925435518,76.8,78038.58,0.0,0.99329,1e-05,0.7351]
[1778925435560,76.8,78038.58,0.0,0.99329,1e-05,0.7351]
[1778925435575,76.8,78038.58,0.0,0.99329,1e-05,0.7351]
[1778925435808,76.8,78038.58,0.0,0.99329,1e-05,0.7351]
[1778925435814,76.8,78041.64,0.0,0.99331,1e-05,0.73328]
[1778925438898,76.8,78044.69,0.0,0.99333,1e-05,0.73147]
[1778925442760,76.8,78044.5,0.0,0.99333,1e-05,0.73158]
[1778925442810,76.8,78044.5,0.0,0.99333,1e-05,0.73158]
[1778925443880,76.8,78044.43,0.0,0.99333,1e-05,0.73163]
[1778925444069,76.8,78044.43,0.0,0.99333,1e-05,0.73163]
[1778925444170,76.8,78044.09,0.0,0.99332,1e-05,0.73183]
[1778925450983,76.8,78044.7,0.0,0.99333,1e-05,0.73147]
[1778925451989,76.8,78044.85,0.0,0.99335,1e-05,0.72944]
[1778925456664,76.8,78046.69,0.0,0.99336,1e-05,0.72835]
[1778925456809,76.8,78046.69,0.0,0.99336,1e-05,0.72835]
[1778925462059,76.8,78048.36,0.0,0.99337,1e-05,0.72736]
[1778925466147,76.8,78048.25,0.0,0.99337,1e-05,0.72743]
[1778925466193,76.8,78048.25,0.0,0.99337,1e-05,0.72743]
[1778925466311,76.8,78048.25,0.0,0.99337,1e-05,0.72743]
[1778925466351,76.8,78048.21,0.0,0.99337,1e-05,0.72745]
[1778925474143,76.8,78048.03,0.0,0.99336,1e-05,0.72756]
[1778925477030,76.8,78048.03,0.0,0.99336,1e-05,0.72756]
[1778925477058,76.8,78048.03,0.0,0.99336,1e-05,0.72756]
[1778925477139,76.8,78048.03,0.0,0.99336,1e-05,0.72756]
[1778925477308,76.8,78048.03,0.0,0.99336,1e-05,0.72756]
[1778925477409,76.8,78048.03,0.0,0.99336,1e-05,0.72756]
[1778925488241,76.8,78048.89,0.0,0.99337,1e-05,0.72705]
[1778925492338,76.8,78049.02,0.0,0.99337,1e-05,0.72697]
[1778925492560,76.8,78049.02,0.0,0.99337,1e-05,0.72697]
[1778925495290,76.8,78052.5,0.0,0.99339,1e-05,0.72492]
[1778925500325,76.8,78054.04,0.0,0.9934,1e-05,0.72402]
[1778925502339,76.8,78049.93,0.0,0.99338,1e-05,0.72644]
[1778925503346,76.8,78055.39,0.0,0.99341,1e-05,0.72323]
[1778925504474,76.8,78055.39,0.0,0.99341,1e-05,0.72323]
[1778925504560,76.8,78055.39,0.0,0.99341,1e-05,0.72323]
[1778925504807,76.8,78055.39,0.0,0.99341,1e-05,0.72323]
[1778925504865,76.8,78056.93,0.0,0.99342,1e-05,0.72232]
[1778925505058,76.8,78056.93,0.0,0.99342,1e-05,0.72232]
[1778925510395,76.8,78056.12,0.0,0.99341,1e-05,0.7228]
[1778925514423,76.8,78061.14,0.0,0.99346,1e-05,0.71794]
[1778925515946,76.8,78060.08,0.0,0.99346,1e-05,0.71856]
[1778925516064,76.8,78060.08,0.0,0.99346,1e-05,0.71856]
[1778925521472,76.8,78060.95,0.0,0.99346,1e-05,0.71805]
[1778925526507,76.8,78060.09,0.0,0.99346,1e-05,0.71855]
[1778925529054,76.8,78060.57,0.0,0.99346,1e-05,0.71827]
[1778925529233,76.8,78060.57,0.0,0.99346,1e-05,0.71827]
[1778925529310,76.8,78060.57,0.0,0.99346,1e-05,0.71827]
[1778925530535,76.8,78060.49,0.0,0.99346,1e-05,0.71832]
[1778925534563,76.8,78058.34,0.0,0.99345,1e-05,0.71957]
[1778925539598,76.8,78060.1,0.0,0.99346,1e-05,0.71854]
[1778925544642,76.8,78060.16,0.0,0.99346,1e-05,0.71851]
[1778925545829,76.8,78060.16,0.0,0.99346,1e-05,0.71851]
[1778925545907,76.8,78060.16,0.0,0.99346,1e-05,0.71851]
[1778925545930,76.8,78060.26,0.0,0.99346,1e-05,0.71845]
[1778925546059,76.8,78060.26,0.0,0.99346,1e-05,0.71845]
[1778925547654,76.8,78064.06,0.0,0.99348,1e-05,0.71623]
[1778925552689,76.8,78064.63,0.0,0.99348,1e-05,0.7159]
[1778925553310,76.8,78064.63,0.0,0.99348,1e-05,0.7159]
[1778925553404,76.8,78064.63,0.0,0.99348,1e-05,0.7159]
[1778925553562,76.8,78064.63,0.0,0.99348,1e-05,0.7159]
[1778925553591,76.8,78064.63,0.0,0.99348,1e-05,0.7159]
[1778925556717,76.8,78066.97,0.0,0.9935,1e-05,0.71454]
[1778925561752,76.8,78067.1,0.0,0.9935,1e-05,0.71447]
[1778925564383,76.8,78065.88,0.0,0.99349,1e-05,0.71517]
[1778925564460,76.8,78065.88,0.0,0.99349,1e-05,0.71517]
[1778925564563,76.8,78065.88,0.0,0.99349,1e-05,0.71517]
[1778925564773,76.8,78065.92,0.0,0.99349,1e-05,0.71515]
[1778925569808,76.8,78066.57,0.0,0.9935,1e-05,0.71477]
[1778925571822,76.8,78064.3,0.0,0.9935,1e-05,0.71418]
[1778925572421,76.8,78064.3,0.0,0.9935,1e-05,0.71418]
[1778925572567,76.8,78064.3,0.0,0.9935,1e-05,0.71418]
[1778925572579,76.8,78064.3,0.0,0.9935,1e-05,0.71418]
[1778925572810,76.8,78064.3,0.0,0.9935,1e-05,0.71418]
[1778925572829,76.8,78063.78,0.0,0.9935,1e-05,0.71448]
[1778925577864,76.8,78062.06,0.0,0.99348,1e-05,0.71548]
[1778925578876,76.8,78062.06,0.0,0.99348,1e-05,0.71548]
[1778925579063,76.8,78061.33,0.0,0.99348,1e-05,0.71591]
[1778925584913,76.8,78059.92,0.0,0.99347,1e-05,0.71673]
[1778925586927,76.8,78056.7,0.0,0.99345,1e-05,0.71861]
[1778925588483,76.8,78055.97,0.0,0.99345,1e-05,0.71903]
[1778925588561,76.8,78055.97,0.0,0.99345,1e-05,0.71903]
[1778925588832,76.8,78055.97,0.0,0.99345,1e-05,0.71903]
[1778925588941,76.8,78055.98,0.0,0.99345,1e-05,0.71903]
[1778925589061,76.8,78055.98,0.0,0.99345,1e-05,0.71903]
[1778925591962,76.8,78051.37,0.0,0.99342,1e-05,0.72173]
[1778925593522,76.8,78050.37,0.0,0.99341,1e-05,0.72231]
[1778925593562,76.8,78050.37,0.0,0.99341,1e-05,0.72231]
[1778925601032,76.8,78050.0,0.0,0.99341,1e-05,0.72253]
[1778925602043,76.8,78046.78,0.0,0.99339,1e-05,0.72442]
[1778925603050,76.8,78033.96,0.0,0.99331,1e-05,0.732]
[1778925604057,76.8,78033.8,0.0,0.99331,1e-05,0.73209]
[1778925606072,76.8,78031.2,0.0,0.99329,1e-05,0.73364]
[1778925608505,76.8,78030.22,0.0,0.99329,1e-05,0.73422]
[1778925608566,76.8,78030.22,0.0,0.99329,1e-05,0.73422]
[1778925609056,76.8,78029.29,0.0,0.99328,1e-05,0.73478]
[1778925609311,76.8,78029.29,0.0,0.99328,1e-05,0.73478]
[1778925609405,76.8,78028.8,0.0,0.99328,1e-05,0.73507]
[1778925612114,76.8,78024.08,0.0,0.99325,1e-05,0.73788]
[1778925613121,76.8,78020.3,0.0,0.99323,1e-05,0.74014]
[1778925615136,76.8,78017.62,0.0,0.99321,1e-05,0.74175]
[1778925617149,76.8,78021.63,0.0,0.99323,1e-05,0.73935]
[1778925618810,76.8,78021.63,0.0,0.99323,1e-05,0.73935]
[1778925619066,76.8,78022.57,0.0,0.99324,1e-05,0.73879]
[1778925622184,76.8,78027.48,0.0,0.99327,1e-05,0.73585]
[1778925623191,76.8,78038.57,0.0,0.99334,1e-05,0.72927]
[1778925624198,76.8,78052.4,0.0,0.99343,1e-05,0.72112]
[1778925625205,76.8,78054.3,0.0,0.99344,1e-05,0.72001]
[1778925627588,76.8,78054.3,0.0,0.99344,1e-05,0.72001]
[1778925627814,76.8,78054.3,0.0,0.99344,1e-05,0.72001]
[1778925628144,76.8,78054.3,0.0,0.99344,1e-05,0.72001]
[1778925628315,76.8,78054.3,0.0,0.99344,1e-05,0.72001]
[1778925628369,76.8,78054.31,0.0,0.99344,1e-05,0.72001]
[1778925631253,76.8,78054.34,0.0,0.99345,1e-05,0.71806]
[1778925637293,76.8,78054.25,0.0,0.99345,1e-05,0.71812]
[1778925642328,76.8,78056.69,0.0,0.99347,1e-05,0.71669]
[1778925643335,76.8,78065.18,0.0,0.99352,1e-05,0.71176]
[1778925645349,76.8,78065.77,0.0,0.99352,1e-05,0.71141]
[1778925647470,76.8,78065.77,0.0,0.99352,1e-05,0.71141]
[1778925647568,76.8,78065.77,0.0,0.99352,1e-05,0.71141]
[1778925653405,76.8,78065.85,0.0,0.99352,1e-05,0.71137]
[1778925654822,76.8,78065.85,0.0,0.99352,1e-05,0.71137]
[1778925655064,76.8,78065.85,0.0,0.99352,1e-05,0.71137]
[1778925655379,76.8,78065.16,0.0,0.99352,1e-05,0.71177]
[1778925655560,76.8,78065.16,0.0,0.99352,1e-05,0.71177]
[1778925655660,76.8,78065.16,0.0,0.99352,1e-05,0.71177]
[1778925661461,76.8,78065.2,0.0,0.99352,1e-05,0.71175]
[1778925664120,76.8,78065.62,0.0,0.99352,1e-05,0.7115]
[1778925664310,76.8,78065.62,0.0,0.99352,1e-05,0.7115]
[1778925664482,76.8,78059.42,0.0,0.99349,1e-05,0.7151]
[1778925665489,76.8,78055.42,0.0,0.99346,1e-05,0.71743]
[1778925666496,76.8,78061.6,0.0,0.9935,1e-05,0.71383]
[1778925667815,76.8,78061.6,0.0,0.9935,1e-05,0.71383]
[1778925668062,76.8,78061.6,0.0,0.9935,1e-05,0.71383]
[1778925667819,76.8,78067.57,0.0,0.99354,1e-05,0.71037]
[1778925668698,76.8,78067.57,0.0,0.99354,1e-05,0.71037]
[1778925668812,76.8,78067.57,0.0,0.99354,1e-05,0.71037]
[1778925668847,76.8,78070.0,0.0,0.99355,1e-05,0.70897]
[1778925670524,76.8,78061.39,0.0,0.9935,1e-05,0.71396]
[1778925671412,76.8,78061.39,0.0,0.9935,1e-05,0.71396]
[1778925671563,76.8,78061.39,0.0,0.9935,1e-05,0.71396]
[1778925671651,76.8,78057.98,0.0,0.99348,1e-05,0.71594]
[1778925673545,76.8,78053.04,0.0,0.99345,1e-05,0.71882]
[1778925678580,76.8,78054.16,0.0,0.99345,1e-05,0.71817]
[1778925681601,76.8,78056.66,0.0,0.99347,1e-05,0.71671]
[1778925683281,76.8,78056.44,0.0,0.99347,1e-05,0.71684]
[1778925683615,76.8,78037.8,0.0,0.99335,1e-05,0.72778]
[1778925684622,76.8,78029.81,0.0,0.9933,1e-05,0.73251]
[1778925685629,76.8,78025.94,0.0,0.99328,1e-05,0.73482]
[1778925687240,76.8,78025.08,0.0,0.99327,1e-05,0.73533]
[1778925688674,76.8,78025.02,0.0,0.99327,1e-05,0.73536]
[1778925688719,76.8,78015.02,0.0,0.99321,1e-05,0.74135]
[1778925689659,76.8,77973.55,0.0,0.99294,1e-05,0.76659]
[1778925690665,76.8,77969.7,0.0,0.99292,1e-05,0.76897]
[1778925691672,76.8,77985.98,0.0,0.99304,1e-05,0.75695]
[1778925692714,76.8,77985.98,0.0,0.99304,1e-05,0.75695]
[1778925692769,76.8,77989.52,0.0,0.99307,1e-05,0.75479]
[1778925693686,76.8,77994.82,0.0,0.9931,1e-05,0.75156]
[1778925697714,76.8,77991.61,0.0,0.99308,1e-05,0.75352]
[1778925698721,76.8,77989.58,0.0,0.99307,1e-05,0.75475]
[1778925699728,76.8,77975.1,0.0,0.99297,1e-05,0.76362]
[1778925700735,76.8,77971.39,0.0,0.99295,1e-05,0.76591]
[1778925702749,76.8,77960.57,0.0,0.99288,1e-05,0.77261]
[1778925703756,76.8,77957.36,0.0,0.99286,1e-05,0.77461]
[1778925708805,76.8,77956.85,0.0,0.99285,1e-05,0.77492]
[1778925712100,76.8,77955.1,0.0,0.99284,1e-05,0.77602]
[1778925712311,76.8,77954.28,0.0,0.99283,1e-05,0.77653]
[1778925713241,76.8,77954.02,0.0,0.99283,1e-05,0.77669]
[1778925713312,76.8,77954.02,0.0,0.99283,1e-05,0.77669]
[1778925713840,76.8,77953.76,0.0,0.99283,1e-05,0.77685]
[1778925715854,76.8,77957.05,0.0,0.99285,1e-05,0.7748]
[1778925716861,76.8,77959.6,0.0,0.99287,1e-05,0.77321]
[1778925717590,76.8,77959.6,0.0,0.99287,1e-05,0.77321]
[1778925717810,76.8,77959.6,0.0,0.99287,1e-05,0.77321]
[1778925718875,76.8,77953.18,0.0,0.99283,1e-05,0.77721]
[1778925719882,76.8,77950.1,0.0,0.99281,1e-05,0.77914]
[1778925720889,76.8,77945.26,0.0,0.99277,1e-05,0.78218]
[1778925721900,76.8,77959.63,0.0,0.99287,1e-05,0.77319]
[1778925722906,76.8,77970.13,0.0,0.99294,1e-05,0.76669]
[1778925723913,76.8,77973.24,0.0,0.99296,1e-05,0.76477]
[1778925725927,76.8,77969.26,0.0,0.99293,1e-05,0.76722]
[1778925726617,76.8,77969.26,0.0,0.99293,1e-05,0.76722]
[1778925726813,76.8,77969.26,0.0,0.99293,1e-05,0.76722]
[1778925726934,76.8,77962.58,0.0,0.99289,1e-05,0.77136]
[1778925727941,76.8,77955.07,0.0,0.99284,1e-05,0.77603]
[1778925728948,76.8,77947.65,0.0,0.99279,1e-05,0.78068]
[1778925729704,76.8,77947.65,0.0,0.99279,1e-05,0.78068]
[1778925729808,76.8,77947.65,0.0,0.99279,1e-05,0.78068]
[1778925729955,76.8,77943.62,0.0,0.99276,1e-05,0.78321]
[1778925732345,76.8,77941.73,0.0,0.99275,1e-05,0.7844]
[1778925732562,76.8,77941.73,0.0,0.99275,1e-05,0.7844]
[1778925732977,76.8,77941.84,0.0,0.99275,1e-05,0.78433]
[1778925734991,76.8,77939.72,0.0,0.99274,1e-05,0.78566]
[1778925736000,76.8,77936.65,0.0,0.99272,1e-05,0.7876]
[1778925737006,76.8,77931.75,0.0,0.99268,1e-05,0.7907]
[1778925738013,76.8,77926.14,0.0,0.99265,1e-05,0.79426]
[1778925739020,76.8,77923.81,0.0,0.99263,1e-05,0.79575]
[1778925740027,76.8,77920.49,0.0,0.99261,1e-05,0.79787]
[1778925741034,76.8,77916.64,0.0,0.99258,1e-05,0.80033]
[1778925742041,76.8,77913.2,0.0,0.99256,1e-05,0.80253]
[1778925743048,76.8,77919.13,0.0,0.9926,1e-05,0.79874]
[1778925743710,76.8,77919.13,0.0,0.9926,1e-05,0.79874]
[1778925743809,76.8,77919.13,0.0,0.9926,1e-05,0.79874]
[1778925746106,76.8,77921.03,0.0,0.99261,1e-05,0.79752]
[1778925746069,76.8,77916.38,0.0,0.99258,1e-05,0.8005]
[1778925746312,76.8,77916.38,0.0,0.99258,1e-05,0.8005]
[1778925746968,76.8,77916.38,0.0,0.99258,1e-05,0.8005]
[1778925747059,76.8,77916.38,0.0,0.99258,1e-05,0.8005]
[1778925747076,76.8,77913.41,0.0,0.99256,1e-05,0.8024]
[1778925750889,76.8,77914.25,0.0,0.99256,1e-05,0.80186]
[1778925751058,76.8,77914.25,0.0,0.99256,1e-05,0.80186]
[1778925751367,76.8,77915.59,0.0,0.99259,1e-05,0.79892]
[1778925751563,76.8,77915.59,0.0,0.99259,1e-05,0.79892]
[1778925752111,76.8,77914.68,0.0,0.99259,1e-05,0.79951]
[1778925754125,76.8,77917.24,0.0,0.9926,1e-05,0.79787]
[1778925755132,76.8,77920.01,0.0,0.99262,1e-05,0.7961]
[1778925755310,76.8,77920.01,0.0,0.99262,1e-05,0.7961]
[1778925761174,76.8,77918.91,0.0,0.99262,1e-05,0.7968]
[1778925761241,76.8,77918.91,0.0,0.99262,1e-05,0.7968]
[1778925761309,76.8,77918.91,0.0,0.99262,1e-05,0.7968]
[1778925762086,76.8,77918.91,0.0,0.99262,1e-05,0.7968]
[1778925762181,76.8,77919.01,0.0,0.99262,1e-05,0.79674]
[1778925762311,76.8,77919.01,0.0,0.99262,1e-05,0.79674]
[1778925764195,76.8,77928.62,0.0,0.99268,1e-05,0.79063]
[1778925764750,76.8,77928.62,0.0,0.99268,1e-05,0.79063]
[1778925764808,76.8,77928.62,0.0,0.99268,1e-05,0.79063]
[1778925765202,76.8,77926.08,0.0,0.99266,1e-05,0.79224]
[1778925767216,76.8,77929.4,0.0,0.99269,1e-05,0.79013]
[1778925768236,76.8,77929.4,0.0,0.99269,1e-05,0.79013]
[1778925768309,76.8,77929.4,0.0,0.99269,1e-05,0.79013]
[1778925768409,76.8,77930.52,0.0,0.99269,1e-05,0.78942]
[1778925774265,76.8,77930.35,0.0,0.99269,1e-05,0.78953]
[1778925775543,76.8,77932.5,0.0,0.99271,1e-05,0.78817]
[1778925776279,76.8,77937.34,0.0,0.99274,1e-05,0.78511]
[1778925778293,76.8,77940.07,0.0,0.99276,1e-05,0.78339]
[1778925780307,76.8,77936.98,0.0,0.99274,1e-05,0.78534]
[1778925781314,76.8,77933.41,0.0,0.99271,1e-05,0.78759]
[1778925782321,76.8,77931.1,0.0,0.9927,1e-05,0.78905]
[1778925783328,76.8,77924.73,0.0,0.99265,1e-05,0.7931]
[1778925784335,76.8,77919.06,0.0,0.99262,1e-05,0.79671]
[1778925786878,76.8,77915.19,0.0,0.99259,1e-05,0.79918]
[1778925791012,76.8,77911.59,0.0,0.99257,1e-05,0.80149]
[1778925791384,76.8,77915.11,0.0,0.99259,1e-05,0.79923]
[1778925792814,76.8,77915.11,0.0,0.99259,1e-05,0.79923]
[1778925792860,76.8,77919.22,0.0,0.99262,1e-05,0.79661]
[1778925793275,76.8,77919.22,0.0,0.99262,1e-05,0.79661]
[1778925793309,76.8,77919.22,0.0,0.99262,1e-05,0.79661]
[1778925793398,76.8,77921.99,0.0,0.99264,1e-05,0.79484]
[1778925797426,76.8,77916.96,0.0,0.9926,1e-05,0.79805]
[1778925798433,76.8,77912.62,0.0,0.99257,1e-05,0.80083]
[1778925800447,76.8,77917.39,0.0,0.9926,1e-05,0.79777]
[1778925801495,76.8,77917.39,0.0,0.9926,1e-05,0.79777]
[1778925801570,76.8,77917.39,0.0,0.9926,1e-05,0.79777]
[1778925807496,76.8,77920.23,0.0,0.99262,1e-05,0.79596]
[1778925809510,76.8,77923.57,0.0,0.99265,1e-05,0.79383]
[1778925811094,76.8,77923.57,0.0,0.99265,1e-05,0.79383]
[1778925811196,76.8,77924.49,0.0,0.99267,1e-05,0.79118]
[1778925811310,76.8,77924.49,0.0,0.99267,1e-05,0.79118]
[1778925813297,76.8,77923.24,0.0,0.99266,1e-05,0.79198]
[1778925813313,76.8,77923.24,0.0,0.99266,1e-05,0.79198]
[1778925817566,76.8,77919.73,0.0,0.99264,1e-05,0.79421]
[1778925821049,76.8,77918.83,0.0,0.99263,1e-05,0.79478]
[1778925821060,76.8,77918.83,0.0,0.99263,1e-05,0.79478]
[1778925821155,76.8,77918.88,0.0,0.99263,1e-05,0.79475]
[1778925822601,76.8,77914.43,0.0,0.9926,1e-05,0.79759]
[1778925825158,76.8,77912.93,0.0,0.99259,1e-05,0.79855]
[1778925825309,76.8,77913.98,0.0,0.9926,1e-05,0.79788]
[1778925827636,76.8,77928.74,0.0,0.9927,1e-05,0.78849]
[1778925828643,76.8,77932.46,0.0,0.99273,1e-05,0.78614]
[1778925829650,76.8,77936.12,0.0,0.99275,1e-05,0.78383]
[1778925830660,76.8,77933.71,0.0,0.99273,1e-05,0.78535]
[1778925831696,76.8,77933.71,0.0,0.99273,1e-05,0.78535]
[1778925831810,76.8,77933.71,0.0,0.99273,1e-05,0.78535]
[1778925831846,76.8,77933.96,0.0,0.99274,1e-05,0.78519]
[1778925832674,76.8,77938.17,0.0,0.99276,1e-05,0.78254]
[1778925834689,76.8,77940.69,0.0,0.99278,1e-05,0.78096]
[1778925836102,76.8,77940.69,0.0,0.99278,1e-05,0.78096]
[1778925836308,76.8,77940.53,0.0,0.99278,1e-05,0.78106]
[1778925837709,76.8,77938.62,0.0,0.99277,1e-05,0.78226]
[1778925838716,76.8,77932.72,0.0,0.99273,1e-05,0.78597]
[1778925840285,76.8,77933.12,0.0,0.99273,1e-05,0.78572]
[1778925840311,76.8,77933.12,0.0,0.99273,1e-05,0.78572]
[1778925840730,76.8,77932.3,0.0,0.99272,1e-05,0.78624]
[1778925841737,76.8,77936.0,0.0,0.99275,1e-05,0.78391]
[1778925842744,76.8,77931.37,0.0,0.99272,1e-05,0.78683]
[1778925843751,76.8,77938.8,0.0,0.99277,1e-05,0.78215]
[1778925845738,76.8,77938.63,0.0,0.99277,1e-05,0.78225]
[1778925845810,76.8,77938.63,0.0,0.99277,1e-05,0.78225]
[1778925845839,76.8,77933.33,0.0,0.99273,1e-05,0.78559]
[1778925848786,76.8,77929.45,0.0,0.99271,1e-05,0.78804]
[1778925849862,76.8,77929.45,0.0,0.99271,1e-05,0.78804]
[1778925850059,76.8,77929.45,0.0,0.99271,1e-05,0.78804]
[1778925850116,76.8,77929.37,0.0,0.9927,1e-05,0.78809]
[1778925850800,76.8,77926.39,0.0,0.99268,1e-05,0.78998]
[1778925851807,76.8,77928.88,0.0,0.9927,1e-05,0.7884]
[1778925852646,76.8,77928.88,0.0,0.9927,1e-05,0.7884]
[1778925852810,76.8,77928.88,0.0,0.9927,1e-05,0.7884]
[1778925857849,76.8,77928.9,0.0,0.9927,1e-05,0.78839]
[1778925861263,76.8,77928.73,0.0,0.9927,1e-05,0.7885]
[1778925861311,76.8,77928.89,0.0,0.9927,1e-05,0.7884]
[1778925866271,76.8,77928.93,0.0,0.9927,1e-05,0.78837]
[1778925866308,76.8,77928.93,0.0,0.9927,1e-05,0.78837]
[1778925866913,76.8,77928.96,0.0,0.9927,1e-05,0.78835]
[1778925872059,76.8,77929.39,0.0,0.9927,1e-05,0.78808]
[1778925875414,76.8,77930.63,0.0,0.99273,1e-05,0.78524]
[1778925875569,76.8,77930.63,0.0,0.99273,1e-05,0.78524]
[1778925877990,76.8,77933.18,0.0,0.99275,1e-05,0.78363]
[1778925878997,76.8,77935.81,0.0,0.99277,1e-05,0.78198]
[1778925880491,76.8,77935.57,0.0,0.99276,1e-05,0.78213]
[1778925880562,76.8,77935.57,0.0,0.99276,1e-05,0.78213]
[1778925881011,76.8,77928.24,0.0,0.99272,1e-05,0.78675]
[1778925882709,76.8,77926.65,0.0,0.9927,1e-05,0.78775]
[1778925882811,76.8,77926.65,0.0,0.9927,1e-05,0.78775]
[1778925887948,76.8,77926.37,0.0,0.9927,1e-05,0.78793]
[1778925888061,76.8,77926.37,0.0,0.9927,1e-05,0.78793]
[1778925888163,76.8,77926.34,0.0,0.9927,1e-05,0.78795]
[1778925893095,76.8,77929.04,0.0,0.99272,1e-05,0.78624]
[1778925894102,76.8,77930.85,0.0,0.99273,1e-05,0.7851]
[1778925896166,76.8,77930.88,0.0,0.99273,1e-05,0.78508]
[1778925896311,76.8,77930.88,0.0,0.99273,1e-05,0.78508]
[1778925902159,76.8,77931.78,0.0,0.99274,1e-05,0.78451]
[1778925903384,76.8,77932.02,0.0,0.99274,1e-05,0.78436]
[1778925903575,76.8,77932.02,0.0,0.99274,1e-05,0.78436]
[1778925904173,76.8,77932.39,0.0,0.99274,1e-05,0.78413]
[1778925904783,76.8,77932.39,0.0,0.99274,1e-05,0.78413]
[1778925904811,76.8,77932.39,0.0,0.99274,1e-05,0.78413]
[1778925911222,76.8,77933.01,0.0,0.99275,1e-05,0.78374]
[1778925916257,76.8,77931.84,0.0,0.99274,1e-05,0.78448]
[1778925918638,76.8,77932.52,0.0,0.99274,1e-05,0.78405]
[1778925918814,76.8,77932.52,0.0,0.99274,1e-05,0.78405]
[1778925919278,76.8,77935.21,0.0,0.99276,1e-05,0.78236]
[1778925919751,76.8,77935.21,0.0,0.99276,1e-05,0.78236]
[1778925919809,76.8,77935.21,0.0,0.99276,1e-05,0.78236]
[1778925920285,76.8,77937.02,0.0,0.99277,1e-05,0.78122]
[1778925924470,76.8,77937.71,0.0,0.99278,1e-05,0.78078]
[1778925924561,76.8,77937.71,0.0,0.99278,1e-05,0.78078]
[1778925926327,76.8,77945.54,0.0,0.99283,1e-05,0.77588]
[1778925927334,76.8,77947.13,0.0,0.99284,1e-05,0.77489]
[1778925928534,76.8,77947.76,0.0,0.99285,1e-05,0.7745]
[1778925928560,76.8,77947.76,0.0,0.99285,1e-05,0.7745]
[1778925929348,76.8,77949.69,0.0,0.99286,1e-05,0.77329]
[1778925930355,76.8,77953.39,0.0,0.99288,1e-05,0.77099]
[1778925931693,76.8,77954.63,0.0,0.99291,1e-05,0.7682]
[1778925931809,76.8,77954.63,0.0,0.99291,1e-05,0.7682]
[1778925937404,76.8,77955.69,0.0,0.99292,1e-05,0.76754]
[1778925939636,76.8,77955.69,0.0,0.99292,1e-05,0.76754]
[1778925939810,76.8,77955.69,0.0,0.99292,1e-05,0.76754]
[1778925939910,76.8,77955.66,0.0,0.99292,1e-05,0.76756]
[1778925941432,76.8,77944.13,0.0,0.99284,1e-05,0.77473]
[1778925942786,76.8,77944.13,0.0,0.99284,1e-05,0.77473]
[1778925942813,76.8,77944.13,0.0,0.99284,1e-05,0.77473]
[1778925942887,76.8,77941.76,0.0,0.99282,1e-05,0.77621]
[1778925948725,76.8,77942.28,0.0,0.99283,1e-05,0.77588]
[1778925948811,76.8,77942.28,0.0,0.99283,1e-05,0.77588]
[1778925954523,76.8,77940.28,0.0,0.99281,1e-05,0.77713]
[1778925955530,76.8,77938.12,0.0,0.9928,1e-05,0.77848]
[1778925956804,76.8,77938.12,0.0,0.9928,1e-05,0.77848]
[1778925957061,76.8,77938.12,0.0,0.9928,1e-05,0.77848]
[1778925957068,76.8,77937.86,0.0,0.9928,1e-05,0.77865]
[1778925958476,76.8,77937.82,0.0,0.9928,1e-05,0.77867]
[1778925958565,76.8,77937.82,0.0,0.9928,1e-05,0.77867]
[1778925961572,76.8,77935.71,0.0,0.99278,1e-05,0.77999]
[1778925963228,76.8,77935.71,0.0,0.99278,1e-05,0.77999]
[1778925963309,76.8,77935.71,0.0,0.99278,1e-05,0.77999]
[1778925963327,76.8,77933.49,0.0,0.99277,1e-05,0.78139]
[1778925963586,76.8,77929.89,0.0,0.99275,1e-05,0.78365]
[1778925964593,76.8,77928.23,0.0,0.99273,1e-05,0.7847]
[1778925965628,76.8,77928.23,0.0,0.99273,1e-05,0.7847]
[1778925965811,76.8,77928.23,0.0,0.99273,1e-05,0.7847]
[1778925966607,76.8,77939.91,0.0,0.99281,1e-05,0.77736]
[1778925967614,76.8,77940.09,0.0,0.99281,1e-05,0.77725]
[1778925969096,76.8,77940.09,0.0,0.99281,1e-05,0.77725]
[1778925969310,76.8,77940.09,0.0,0.99281,1e-05,0.77725]
[1778925969197,76.8,77938.13,0.0,0.9928,1e-05,0.77848]
[1778925969978,76.8,77938.13,0.0,0.9928,1e-05,0.77848]
[1778925970062,76.8,77938.13,0.0,0.9928,1e-05,0.77848]
[1778925970079,76.8,77935.16,0.0,0.99278,1e-05,0.78034]
[1778925971651,76.8,77931.09,0.0,0.99275,1e-05,0.7829]
[1778925973517,76.8,77931.09,0.0,0.99275,1e-05,0.7829]
[1778925973663,76.8,77933.94,0.0,0.99277,1e-05,0.78111]
[1778925975268,76.8,77933.94,0.0,0.99277,1e-05,0.78111]
[1778925975369,76.8,77935.8,0.0,0.99278,1e-05,0.77994]
[1778925975532,76.8,77935.8,0.0,0.99278,1e-05,0.77994]
[1778925975677,76.8,77935.9,0.0,0.99279,1e-05,0.77988]
[1778925977691,76.8,77937.57,0.0,0.9928,1e-05,0.77883]
[1778925980712,76.8,77935.13,0.0,0.99278,1e-05,0.78036]
[1778925982139,76.8,77935.13,0.0,0.99278,1e-05,0.78036]
[1778925982310,76.8,77935.13,0.0,0.99278,1e-05,0.78036]
[1778925982403,76.8,77935.02,0.0,0.99278,1e-05,0.78043]
[1778925983529,76.8,77934.99,0.0,0.99278,1e-05,0.78045]
[1778925983562,76.8,77934.99,0.0,0.99278,1e-05,0.78045]
[1778925988768,76.8,77934.53,0.0,0.99278,1e-05,0.78074]
[1778925990340,76.8,77934.53,0.0,0.99278,1e-05,0.78074]
[1778925990392,76.8,77935.13,0.0,0.99278,1e-05,0.78036]
[1778925990563,76.8,77935.13,0.0,0.99278,1e-05,0.78036]
[1778925990782,76.8,77935.26,0.0,0.99278,1e-05,0.78028]
[1778925991897,76.8,77935.26,0.0,0.99278,1e-05,0.78028]
[1778925992063,76.8,77935.26,0.0,0.99278,1e-05,0.78028]
[1778925997831,76.8,77936.46,0.0,0.99281,1e-05,0.77748]
[1778926001431,76.8,77936.13,0.0,0.99281,1e-05,0.77769]
[1778926001559,76.8,77936.13,0.0,0.99281,1e-05,0.77769]
[1778926001859,76.8,77936.42,0.0,0.99281,1e-05,0.77751]
[1778926003532,76.8,77937.11,0.0,0.99281,1e-05,0.77707]
[1778926003562,76.8,77937.11,0.0,0.99281,1e-05,0.77707]
[1778926005887,76.8,77931.7,0.0,0.99278,1e-05,0.78047]
[1778926006527,76.8,77931.7,0.0,0.99278,1e-05,0.78047]
[1778926006565,76.8,77931.7,0.0,0.99278,1e-05,0.78047]
[1778926006911,76.8,77931.7,0.0,0.99278,1e-05,0.78047]
[1778926007059,76.8,77931.7,0.0,0.99278,1e-05,0.78047]
[1778926007143,76.8,77923.74,0.0,0.99272,1e-05,0.78548]
[1778926007901,76.8,77919.94,0.0,0.9927,1e-05,0.78788]
[1778926010189,76.8,77920.35,0.0,0.9927,1e-05,0.78762]
[1778926010311,76.8,77920.35,0.0,0.9927,1e-05,0.78762]
[1778926012936,76.8,77918.06,0.0,0.99268,1e-05,0.78907]
[1778926014950,76.8,77911.75,0.0,0.99264,1e-05,0.79308]
[1778926015957,76.8,77913.16,0.0,0.99265,1e-05,0.79218]
[1778926017868,76.8,77913.01,0.0,0.99265,1e-05,0.79228]
[1778926018060,76.8,77913.01,0.0,0.99265,1e-05,0.79228]
[1778926019985,76.8,77917.85,0.0,0.99268,1e-05,0.78921]
[1778926024014,76.8,77916.78,0.0,0.99268,1e-05,0.78988]
[1778926028322,76.8,77921.81,0.0,0.99271,1e-05,0.7867]
[1778926029048,76.8,77923.94,0.0,0.99272,1e-05,0.78535]
[1778926030492,76.8,77923.88,0.0,0.99272,1e-05,0.78539]
[1778926030566,76.8,77923.88,0.0,0.99272,1e-05,0.78539]
[1778926031565,76.8,77923.46,0.0,0.99272,1e-05,0.78566]
[1778926032070,76.8,77923.27,0.0,0.99272,1e-05,0.78578]
[1778926036791,76.8,77921.81,0.0,0.99271,1e-05,0.7867]
[1778926036807,76.8,77921.81,0.0,0.99271,1e-05,0.7867]
[1778926042139,76.8,77921.74,0.0,0.99271,1e-05,0.78674]
[1778926043674,76.8,77922.58,0.0,0.99271,1e-05,0.78621]
[1778926043810,76.8,77922.58,0.0,0.99271,1e-05,0.78621]
[1778926044153,76.8,77919.94,0.0,0.9927,1e-05,0.78788]
[1778926045265,76.8,77919.94,0.0,0.9927,1e-05,0.78788]
[1778926045311,76.8,77919.94,0.0,0.9927,1e-05,0.78788]
[1778926045366,76.8,77920.25,0.0,0.9927,1e-05,0.78769]
[1778926049704,76.8,77921.83,0.0,0.99271,1e-05,0.78669]
[1778926049811,76.8,77921.83,0.0,0.99271,1e-05,0.78669]
[1778926051202,76.8,77921.92,0.0,0.99273,1e-05,0.78457]
[1778926056384,76.8,77922.07,0.0,0.99273,1e-05,0.78448]
[1778926056562,76.8,77921.55,0.0,0.99273,1e-05,0.78481]
[1778926057570,76.8,77921.59,0.0,0.99273,1e-05,0.78478]
[1778926057810,76.8,77921.59,0.0,0.99273,1e-05,0.78478]
[1778926058251,76.8,77920.41,0.0,0.99272,1e-05,0.78553]
[1778926059258,76.8,77911.53,0.0,0.99266,1e-05,0.79115]
[1778926060265,76.8,77909.05,0.0,0.99264,1e-05,0.79273]
[1778926060573,76.8,77909.05,0.0,0.99264,1e-05,0.79273]
[1778926060813,76.8,77909.05,0.0,0.99264,1e-05,0.79273]
[1778926062279,76.8,77906.39,0.0,0.99262,1e-05,0.79442]
[1778926063286,76.8,77900.99,0.0,0.99259,1e-05,0.79787]
[1778926064293,76.8,77897.69,0.0,0.99256,1e-05,0.79999]
[1778926066311,76.8,77900.91,0.0,0.99259,1e-05,0.79793]
[1778926067171,76.8,77900.91,0.0,0.99259,1e-05,0.79793]
[1778926067310,76.8,77900.91,0.0,0.99259,1e-05,0.79793]
[1778926068325,76.8,77905.4,0.0,0.99262,1e-05,0.79506]
[1778926070841,76.8,77906.06,0.0,0.99262,1e-05,0.79464]
[1778926071061,76.8,77906.06,0.0,0.99262,1e-05,0.79464]
[1778926071346,76.8,77906.29,0.0,0.99262,1e-05,0.79449]
[1778926075381,76.8,77903.6,0.0,0.9926,1e-05,0.79621]
[1778926077389,76.8,77901.31,0.0,0.99259,1e-05,0.79767]
[1778926079064,76.8,77902.74,0.0,0.9926,1e-05,0.79676]
[1778926079481,76.8,77902.74,0.0,0.9926,1e-05,0.79676]
[1778926082249,76.8,77904.58,0.0,0.99261,1e-05,0.79558]
[1778926082314,76.8,77904.58,0.0,0.99261,1e-05,0.79558]
[1778926082427,76.8,77907.94,0.0,0.99263,1e-05,0.79344]
[1778926083725,76.8,77909.29,0.0,0.99264,1e-05,0.79258]
[1778926083810,76.8,77909.29,0.0,0.99264,1e-05,0.79258]
[1778926089474,76.8,77908.27,0.0,0.99264,1e-05,0.79323]
[1778926090158,76.8,77908.27,0.0,0.99264,1e-05,0.79323]
[1778926090313,76.8,77908.27,0.0,0.99264,1e-05,0.79323]
[1778926090524,76.8,77908.27,0.0,0.99264,1e-05,0.79323]
[1778926090562,76.8,77908.85,0.0,0.99264,1e-05,0.79286]
[1778926091488,76.8,77910.13,0.0,0.99265,1e-05,0.79204]
[1778926096523,76.8,77908.3,0.0,0.99264,1e-05,0.79321]
[1778926099616,76.8,77908.39,0.0,0.99264,1e-05,0.79315]
[1778926099809,76.8,77908.39,0.0,0.99264,1e-05,0.79315]
[1778926105586,76.8,77907.76,0.0,0.99263,1e-05,0.79355]
[1778926107657,76.8,77907.39,0.0,0.99263,1e-05,0.79379]
[1778926107809,76.8,77907.39,0.0,0.99263,1e-05,0.79379]
[1778926109021,76.8,77906.53,0.0,0.99262,1e-05,0.79434]
[1778926109142,76.8,77898.23,0.0,0.99257,1e-05,0.79964]
[1778926109614,76.8,77878.25,0.0,0.99243,1e-05,0.81254]
[1778926110621,76.8,77873.64,0.0,0.9924,1e-05,0.81554]
[1778926111628,76.8,77873.27,0.0,0.99241,1e-05,0.81367]
[1778926113163,76.8,77873.27,0.0,0.99241,1e-05,0.81367]
[1778926113644,76.8,77854.15,0.0,0.99228,1e-05,0.8262]
[1778926114650,76.8,77855.96,0.0,0.99229,1e-05,0.825]
[1778926117270,76.8,77851.36,0.0,0.99226,1e-05,0.82802]
[1778926118678,76.8,77853.77,0.0,0.99228,1e-05,0.82642]
[1778926120692,76.8,77849.64,0.0,0.99225,1e-05,0.82913]
[1778926122706,76.8,77846.58,0.0,0.99222,1e-05,0.83112]
[1778926125728,76.8,77844.32,0.0,0.99221,1e-05,0.83257]
[1778926127342,76.8,77844.32,0.0,0.99221,1e-05,0.83257]
[1778926127431,76.8,77840.05,0.0,0.99218,1e-05,0.83536]
[1778926127744,76.8,77802.44,0.0,0.9919,1e-05,0.86071]
[1778926128751,76.8,77807.44,0.0,0.99194,1e-05,0.85723]
[1778926129758,76.8,77798.84,0.0,0.99188,1e-05,0.86304]
[1778926131063,76.8,77798.84,0.0,0.99188,1e-05,0.86304]
[1778926131109,76.79,77790.68,0.0,0.99182,1e-05,0.86847]
[1778926131772,76.79,77800.42,0.0,0.99189,1e-05,0.8618]
[1778926132779,76.79,77799.46,0.0,0.99189,1e-05,0.86238]
[1778926133786,76.79,77806.29,0.0,0.99194,1e-05,0.85765]
[1778926136288,76.79,77807.32,0.0,0.99195,1e-05,0.85688]
[1778926136311,76.79,77825.64,0.0,0.99208,1e-05,0.8444]
[1778926136822,76.79,77843.72,0.0,0.99221,1e-05,0.83233]
[1778926137833,76.79,77854.75,0.0,0.99229,1e-05,0.82502]
[1778926138836,76.79,77863.99,0.0,0.99236,1e-05,0.81894]
[1778926140329,76.79,77863.99,0.0,0.99236,1e-05,0.81894]
[1778926140398,76.79,77870.02,0.0,0.9924,1e-05,0.815]
[1778926140849,76.79,77872.13,0.0,0.99241,1e-05,0.81363]
[1778926142864,76.79,77855.04,0.0,0.99229,1e-05,0.82482]
[1778926143871,76.79,77857.18,0.0,0.99231,1e-05,0.82341]
[1778926144879,76.79,77859.92,0.0,0.99233,1e-05,0.82161]
[1778926147900,76.79,77862.73,0.0,0.99235,1e-05,0.81976]
[1778926149182,76.79,77862.73,0.0,0.99235,1e-05,0.81976]
[1778926149312,76.79,77862.73,0.0,0.99235,1e-05,0.81976]
[1778926151928,76.79,77858.1,0.0,0.99231,1e-05,0.8228]
[1778926152937,76.79,77855.98,0.0,0.9923,1e-05,0.8242]
[1778926154354,76.79,77855.98,0.0,0.9923,1e-05,0.8242]
[1778926154562,76.79,77855.98,0.0,0.9923,1e-05,0.8242]
[1778926154558,76.79,77852.02,0.0,0.99227,1e-05,0.8268]
[1778926154951,76.79,77855.22,0.0,0.99229,1e-05,0.82469]
[1778926156775,76.79,77855.11,0.0,0.99229,1e-05,0.82476]
[1778926156808,76.79,77855.11,0.0,0.99229,1e-05,0.82476]
[1778926156966,76.79,77854.6,0.0,0.99229,1e-05,0.82509]
[1778926163008,76.79,77860.05,0.0,0.99233,1e-05,0.82149]
[1778926164433,76.79,77860.05,0.0,0.99233,1e-05,0.82149]
[1778926164566,76.79,77860.05,0.0,0.99233,1e-05,0.82149]
[1778926164493,76.79,77864.73,0.0,0.99236,1e-05,0.81842]
[1778926167036,76.79,77867.27,0.0,0.99238,1e-05,0.81676]
[1778926169610,76.79,77867.96,0.0,0.99238,1e-05,0.81631]
[1778926169050,76.79,77855.35,0.0,0.9923,1e-05,0.82457]
[1778926169809,76.79,77855.35,0.0,0.9923,1e-05,0.82457]
[1778926170057,76.79,77850.79,0.0,0.99226,1e-05,0.82758]
[1778926171064,76.79,77850.5,0.0,0.99228,1e-05,0.82562]
[1778926172089,76.79,77847.0,0.0,0.99226,1e-05,0.82793]
[1778926173093,76.79,77831.8,0.0,0.99215,1e-05,0.83802]
[1778926174100,76.79,77827.62,0.0,0.99212,1e-05,0.84081]
[1778926175112,76.79,77803.46,0.0,0.99194,1e-05,0.85709]
[1778926176119,76.79,77798.58,0.0,0.9919,1e-05,0.86032]
[1778926178133,76.78,77808.77,0.0,0.99198,1e-05,0.85325]
[1778926179140,76.78,77815.05,0.0,0.99203,1e-05,0.84895]
[1778926184175,76.78,77813.58,0.0,0.99202,1e-05,0.84971]
[1778926184683,76.78,77813.58,0.0,0.99202,1e-05,0.84971]
[1778926184810,76.78,77813.58,0.0,0.99202,1e-05,0.84971]
[1778926187648,76.78,77811.68,0.0,0.99201,1e-05,0.8509]
[1778926187807,76.78,77812.98,0.0,0.99202,1e-05,0.84997]
[1778926188203,76.78,77822.08,0.0,0.99208,1e-05,0.84379]
[1778926189210,76.78,77828.15,0.0,0.99213,1e-05,0.83969]
[1778926190222,76.78,77848.37,0.0,0.99227,1e-05,0.82625]
[1778926191228,76.78,77858.95,0.0,0.99235,1e-05,0.81927]
[1778926192235,76.78,77853.64,0.0,0.99231,1e-05,0.82275]
[1778926193242,76.78,77848.71,0.0,0.99228,1e-05,0.826]
[1778926196263,76.78,77855.13,0.0,0.99232,1e-05,0.82176]
[1778926200291,76.78,77852.82,0.0,0.99231,1e-05,0.82328]
[1778926201298,76.78,77849.88,0.0,0.99228,1e-05,0.82522]
[1778926202305,76.78,77846.8,0.0,0.99226,1e-05,0.82725]
[1778926203317,76.78,77823.21,0.0,0.99209,1e-05,0.84296]
[1778926204322,76.77,77803.49,0.0,0.99195,1e-05,0.85624]
[1778926205329,76.77,77801.34,0.0,0.99193,1e-05,0.85764]
[1778926207054,76.77,77801.11,0.0,0.99193,1e-05,0.85773]
[1778926207343,76.77,77797.62,0.0,0.99191,1e-05,0.86005]
[1778926210624,76.77,77797.95,0.0,0.99191,1e-05,0.8597]
[1778926210629,76.77,77803.94,0.0,0.99196,1e-05,0.85555]
[1778926211420,76.77,77803.94,0.0,0.99196,1e-05,0.85555]
[1778926211490,76.77,77798.7,0.0,0.99192,1e-05,0.85906]
[1778926213058,76.77,77799.89,0.0,0.99193,1e-05,0.85819]
[1778926213385,76.77,77808.34,0.0,0.99199,1e-05,0.85239]
[1778926214395,76.77,77810.41,0.0,0.99201,1e-05,0.85094]
[1778926215401,76.76,77804.62,0.0,0.99196,1e-05,0.85481]
[1778926218445,76.76,77810.03,0.0,0.99201,1e-05,0.85098]
[1778926219439,76.76,77823.73,0.0,0.99211,1e-05,0.84171]
[1778926220446,76.76,77823.32,0.0,0.9921,1e-05,0.84196]
[1778926221489,76.76,77823.32,0.0,0.9921,1e-05,0.84196]
[1778926221554,76.76,77808.14,0.0,0.99199,1e-05,0.85216]
[1778926222463,76.76,77795.68,0.0,0.9919,1e-05,0.86059]
[1778926223472,76.76,77799.44,0.0,0.99193,1e-05,0.85796]
[1778926224479,76.76,77802.43,0.0,0.99195,1e-05,0.85586]
[1778926225527,76.76,77802.43,0.0,0.99195,1e-05,0.85586]
[1778926225604,76.76,77810.56,0.0,0.99201,1e-05,0.85029]
[1778926226493,76.76,77821.13,0.0,0.99209,1e-05,0.84313]
[1778926227500,76.76,77833.09,0.0,0.99218,1e-05,0.8351]
[1778926228512,76.76,77842.3,0.0,0.99224,1e-05,0.82897]
[1778926229517,76.75,77855.62,0.0,0.99234,1e-05,0.82018]
[1778926230525,76.75,77856.25,0.0,0.99234,1e-05,0.81977]
[1778926231531,76.75,77856.16,0.0,0.99236,1e-05,0.8177]
[1778926233545,76.75,77860.13,0.0,0.99239,1e-05,0.81511]
[1778926234586,76.75,77860.13,0.0,0.99239,1e-05,0.81511]
[1778926234616,76.75,77856.24,0.0,0.99236,1e-05,0.81765]
[1778926235564,76.75,77856.24,0.0,0.99236,1e-05,0.81765]
[1778926239587,76.75,77858.74,0.0,0.99238,1e-05,0.81602]
[1778926242608,76.75,77860.92,0.0,0.9924,1e-05,0.81459]
[1778926244622,76.75,77863.9,0.0,0.99242,1e-05,0.81265]
[1778926245629,76.75,77866.11,0.0,0.99243,1e-05,0.81121]
[1778926248564,76.75,77865.08,0.0,0.99242,1e-05,0.81188]
[1778926248651,76.75,77860.4,0.0,0.99239,1e-05,0.81493]
[1778926249658,76.75,77863.54,0.0,0.99241,1e-05,0.81289]
[1778926250889,76.75,77863.83,0.0,0.99242,1e-05,0.8127]
[1778926251060,76.75,77863.83,0.0,0.99242,1e-05,0.8127]
[1778926251672,76.75,77864.97,0.0,0.99242,1e-05,0.81195]
[1778926253689,76.75,77861.18,0.0,0.9924,1e-05,0.81442]
[1778926256710,76.75,77863.87,0.0,0.99242,1e-05,0.81267]
[1778926257945,76.75,77864.46,0.0,0.99242,1e-05,0.81229]
[1778926258061,76.75,77864.46,0.0,0.99242,1e-05,0.81229]
[1778926262752,76.75,77866.94,0.0,0.99244,1e-05,0.81067]
[1778926264780,76.75,77868.27,0.0,0.99245,1e-05,0.80981]
[1778926264811,76.75,77868.27,0.0,0.99245,1e-05,0.80981]
[1778926265555,76.75,77868.27,0.0,0.99245,1e-05,0.80981]
[1778926265599,76.75,77868.25,0.0,0.99245,1e-05,0.80982]
[1778926265811,76.75,77868.25,0.0,0.99245,1e-05,0.80982]
[1778926269968,76.75,77872.29,0.0,0.99247,1e-05,0.8072]
[1778926271815,76.75,77870.14,0.0,0.99246,1e-05,0.8086]
[1778926273531,76.75,77870.14,0.0,0.99246,1e-05,0.8086]
[1778926273567,76.75,77870.14,0.0,0.99246,1e-05,0.8086]
[1778926273668,76.75,77869.43,0.0,0.99245,1e-05,0.80906]
[1778926274951,76.75,77867.9,0.0,0.99244,1e-05,0.81005]
[1778926275061,76.75,77867.9,0.0,0.99244,1e-05,0.81005]
[1778926276850,76.75,77870.55,0.0,0.99246,1e-05,0.80833]
[1778926277857,76.75,77872.58,0.0,0.99248,1e-05,0.80701]
[1778926279802,76.75,77872.7,0.0,0.99248,1e-05,0.80694]
[1778926279811,76.75,77872.7,0.0,0.99248,1e-05,0.80694]
[1778926279871,76.75,77871.05,0.0,0.99247,1e-05,0.80801]
[1778926280878,76.75,77867.13,0.0,0.99244,1e-05,0.81055]
[1778926282329,76.75,77867.13,0.0,0.99244,1e-05,0.81055]
[1778926282559,76.75,77867.13,0.0,0.99244,1e-05,0.81055]
[1778926283903,76.75,77855.04,0.0,0.99235,1e-05,0.81844]
[1778926284910,76.75,77855.07,0.0,0.99235,1e-05,0.81842]
[1778926285917,76.75,77852.36,0.0,0.99233,1e-05,0.8202]
[1778926287852,76.75,77850.55,0.0,0.99232,1e-05,0.82138]
[1778926288063,76.75,77850.55,0.0,0.99232,1e-05,0.82138]
[1778926288367,76.75,77850.55,0.0,0.99232,1e-05,0.82138]
[1778926288559,76.75,77850.55,0.0,0.99232,1e-05,0.82138]
[1778926288650,76.75,77850.07,0.0,0.99232,1e-05,0.8217]
[1778926291960,76.75,77849.63,0.0,0.99233,1e-05,0.81986]
[1778926293974,76.75,77845.94,0.0,0.99231,1e-05,0.82229]
[1778926296050,76.75,77846.11,0.0,0.99231,1e-05,0.82217]
[1778926296061,76.75,77846.11,0.0,0.99231,1e-05,0.82217]
[1778926296610,76.75,77846.11,0.0,0.99231,1e-05,0.82217]
[1778926296700,76.75,77846.11,0.0,0.99231,1e-05,0.82217]
[1778926296811,76.75,77846.11,0.0,0.99231,1e-05,0.82217]
[1778926296995,76.75,77848.34,0.0,0.99233,1e-05,0.82071]
[1778926298002,76.75,77850.66,0.0,0.99234,1e-05,0.81918]
[1778926299162,76.75,77836.71,0.0,0.99224,1e-05,0.82838]
[1778926300016,76.75,77826.66,0.0,0.99217,1e-05,0.83504]
[1778926301023,76.75,77820.66,0.0,0.99213,1e-05,0.83903]
[1778926306058,76.75,77816.89,0.0,0.9921,1e-05,0.84142]
[1778926307065,76.75,77819.86,0.0,0.99212,1e-05,0.8394]
[1778926309079,76.75,77822.29,0.0,0.99214,1e-05,0.83771]
[1778926310086,76.75,77816.65,0.0,0.9921,1e-05,0.84146]
[1778926312424,76.75,77817.46,0.0,0.99211,1e-05,0.8409]
[1778926312570,76.75,77817.46,0.0,0.99211,1e-05,0.8409]
[1778926312671,76.75,77816.65,0.0,0.9921,1e-05,0.84138]
[1778926312912,76.75,77816.65,0.0,0.9921,1e-05,0.84138]
[1778926313059,76.75,77816.65,0.0,0.9921,1e-05,0.84138]
[1778926315121,76.75,77798.28,0.0,0.99197,1e-05,0.85372]
[1778926316128,76.75,77795.79,0.0,0.99195,1e-05,0.85538]
[1778926317135,76.75,77800.91,0.0,0.99199,1e-05,0.85185]
[1778926318235,76.75,77803.55,0.0,0.99201,1e-05,0.84995]
[1778926323169,76.74,77805.49,0.0,0.99202,1e-05,0.8485]
[1778926323319,76.74,77805.49,0.0,0.99202,1e-05,0.8485]
[1778926323572,76.74,77805.49,0.0,0.99202,1e-05,0.8485]
[1778926323811,76.74,77805.49,0.0,0.99202,1e-05,0.8485]
[1778926323585,76.74,77807.69,0.0,0.99204,1e-05,0.84693]
[1778926326199,76.74,77796.17,0.0,0.99196,1e-05,0.85465]
[1778926327206,76.74,77793.23,0.0,0.99194,1e-05,0.85661]
[1778926328213,76.74,77794.87,0.0,0.99195,1e-05,0.85544]
[1778926329475,76.74,77798.96,0.0,0.99198,1e-05,0.85255]
[1778926330741,76.74,77798.96,0.0,0.99198,1e-05,0.85255]
[1778926330809,76.74,77798.96,0.0,0.99198,1e-05,0.85255]
[1778926330785,76.74,77799.65,0.0,0.99199,1e-05,0.85203]
[1778926331173,76.74,77799.65,0.0,0.99199,1e-05,0.85203]
[1778926331311,76.74,77799.65,0.0,0.99199,1e-05,0.85203]
[1778926334255,76.73,77792.3,0.0,0.99193,1e-05,0.85682]
[1778926335262,76.73,77789.14,0.0,0.99191,1e-05,0.85892]
[1778926337404,76.73,77788.46,0.0,0.99191,1e-05,0.85932]
[1778926337560,76.73,77788.46,0.0,0.99191,1e-05,0.85932]
[1778926337618,76.73,77788.53,0.0,0.99191,1e-05,0.85921]
[1778926338283,76.73,77791.35,0.0,0.99193,1e-05,0.85722]
[1778926339290,76.73,77796.74,0.0,0.99197,1e-05,0.8535]
[1778926340297,76.73,77799.7,0.0,0.99199,1e-05,0.85144]
[1778926341309,76.73,77794.83,0.0,0.99196,1e-05,0.85469]
[1778926345199,76.72,77793.19,0.0,0.99195,1e-05,0.85564]
[1778926345313,76.72,77793.19,0.0,0.99195,1e-05,0.85564]
[1778926347346,76.72,77788.37,0.0,0.99191,1e-05,0.85875]
[1778926349360,76.72,77793.25,0.0,0.99195,1e-05,0.85529]
[1778926350367,76.72,77790.1,0.0,0.99193,1e-05,0.85738]
[1778926351374,76.72,77786.94,0.0,0.99192,1e-05,0.85728]
[1778926352381,76.72,77791.61,0.0,0.99196,1e-05,0.85404]
[1778926353388,76.72,77797.13,0.0,0.992,1e-05,0.85024]
[1778926354750,76.72,77797.13,0.0,0.992,1e-05,0.85024]
[1778926354810,76.72,77797.13,0.0,0.992,1e-05,0.85024]
[1778926354764,76.71,77797.08,0.0,0.992,1e-05,0.85022]
[1778926355402,76.71,77791.34,0.0,0.99196,1e-05,0.85407]
[1778926357416,76.71,77794.92,0.0,0.99199,1e-05,0.85152]
[1778926358423,76.71,77797.43,0.0,0.99201,1e-05,0.84977]
[1778926359570,76.71,77797.43,0.0,0.99201,1e-05,0.84977]
[1778926359813,76.71,77797.43,0.0,0.99201,1e-05,0.84977]
[1778926360437,76.71,77795.36,0.0,0.99199,1e-05,0.85108]
[1778926362423,76.71,77795.05,0.0,0.99199,1e-05,0.85124]
[1778926362569,76.71,77795.05,0.0,0.99199,1e-05,0.85124]
[1778926362667,76.71,77794.11,0.0,0.99198,1e-05,0.85183]
[1778926368842,76.7,77795.44,0.0,0.992,1e-05,0.85067]
[1778926369061,76.7,77795.68,0.0,0.992,1e-05,0.85046]
[1778926371514,76.7,77800.97,0.0,0.99204,1e-05,0.84674]
[1778926372521,76.7,77797.88,0.0,0.99202,1e-05,0.84878]
[1778926373788,76.7,77797.88,0.0,0.99202,1e-05,0.84878]
[1778926373859,76.7,77797.88,0.0,0.99202,1e-05,0.84878]
[1778926374535,76.7,77795.91,0.0,0.992,1e-05,0.85002]
[1778926375809,76.7,77795.91,0.0,0.992,1e-05,0.85002]
[1778926375810,76.7,77800.95,0.0,0.99204,1e-05,0.84656]
[1778926376549,76.7,77804.13,0.0,0.99206,1e-05,0.84438]
[1778926378563,76.7,77806.23,0.0,0.99208,1e-05,0.84289]
[1778926382194,76.7,77806.49,0.0,0.99208,1e-05,0.84265]
[1778926382320,76.7,77806.49,0.0,0.99208,1e-05,0.84265]
[1778926382592,76.69,77811.79,0.0,0.99212,1e-05,0.83902]
[1778926383598,76.69,77814.33,0.0,0.99214,1e-05,0.8373]
[1778926384605,76.69,77816.48,0.0,0.99216,1e-05,0.83584]
[1778926386046,76.69,77816.48,0.0,0.99216,1e-05,0.83584]
[1778926386060,76.69,77816.48,0.0,0.99216,1e-05,0.83584]
[1778926386619,76.69,77816.8,0.0,0.99216,1e-05,0.83558]
[1778926387626,76.69,77818.95,0.0,0.99218,1e-05,0.83413]
[1778926389973,76.69,77819.47,0.0,0.99218,1e-05,0.83375]
[1778926390062,76.69,77819.47,0.0,0.99218,1e-05,0.83375]
[1778926393668,76.69,77821.45,0.0,0.9922,1e-05,0.83237]
[1778926396689,76.69,77824.89,0.0,0.99222,1e-05,0.83004]
[1778926397696,76.69,77835.77,0.0,0.9923,1e-05,0.82283]
[1778926398705,76.69,77836.92,0.0,0.99231,1e-05,0.82208]
[1778926399710,76.69,77840.83,0.0,0.99233,1e-05,0.8195]
[1778926401714,76.69,77841.77,0.0,0.99234,1e-05,0.81889]
[1778926401812,76.69,77841.77,0.0,0.99234,1e-05,0.81889]
[1778926401869,76.69,77846.78,0.0,0.99238,1e-05,0.8156]
[1778926402731,76.69,77849.14,0.0,0.99239,1e-05,0.81406]
[1778926403738,76.69,77857.17,0.0,0.99245,1e-05,0.80883]
[1778926404745,76.69,77860.8,0.0,0.99247,1e-05,0.80647]
[1778926406759,76.69,77868.8,0.0,0.99253,1e-05,0.8013]
[1778926411794,76.69,77869.09,0.0,0.99255,1e-05,0.79902]
[1778926412595,76.69,77869.09,0.0,0.99255,1e-05,0.79902]
[1778926412810,76.69,77869.09,0.0,0.99255,1e-05,0.79902]
[1778926414815,76.69,77864.82,0.0,0.99252,1e-05,0.80177]
[1778926416468,76.69,77863.18,0.0,0.99251,1e-05,0.80283]
[1778926416562,76.69,77863.18,0.0,0.99251,1e-05,0.80283]
[1778926416829,76.69,77863.01,0.0,0.99251,1e-05,0.80294]
[1778926418681,76.69,77862.56,0.0,0.99251,1e-05,0.80323]
[1778926418808,76.69,77862.56,0.0,0.99251,1e-05,0.80323]
[1778926420857,76.69,77865.09,0.0,0.99252,1e-05,0.8016]
[1778926421865,76.69,77867.52,0.0,0.99254,1e-05,0.80003]
[1778926423157,76.69,77868.49,0.0,0.99255,1e-05,0.79941]
[1778926423167,76.69,77868.49,0.0,0.99255,1e-05,0.79941]
[1778926423311,76.69,77868.49,0.0,0.99255,1e-05,0.79941]
[1778926423411,76.69,77868.49,0.0,0.99255,1e-05,0.79941]
[1778926425566,76.69,77868.63,0.0,0.99255,1e-05,0.79932]
[1778926425894,76.69,77871.74,0.0,0.99257,1e-05,0.79732]
[1778926426901,76.69,77878.94,0.0,0.99262,1e-05,0.79271]
[1778926428984,76.69,77877.89,0.0,0.99261,1e-05,0.79338]
[1778926429922,76.69,77874.33,0.0,0.99259,1e-05,0.79566]
[1778926431937,76.69,77878.26,0.0,0.99261,1e-05,0.79314]
[1778926432992,76.69,77878.26,0.0,0.99261,1e-05,0.79314]
[1778926433033,76.69,77881.66,0.0,0.99264,1e-05,0.79097]
[1778926433950,76.69,77883.43,0.0,0.99265,1e-05,0.78984]
[1778926436971,76.69,77885.97,0.0,0.99267,1e-05,0.78823]
[1778926442006,76.69,77885.97,0.0,0.99267,1e-05,0.78823]
[1778926447041,76.69,77885.86,0.0,0.99267,1e-05,0.7883]
[1778926450062,76.69,77888.79,0.0,0.99269,1e-05,0.78644]
[1778926452380,76.69,77889.25,0.0,0.99269,1e-05,0.78614]
[1778926452561,76.69,77889.25,0.0,0.99269,1e-05,0.78614]
[1778926452810,76.69,77889.25,0.0,0.99269,1e-05,0.78614]
[1778926452903,76.69,77890.65,0.0,0.9927,1e-05,0.78526]
[1778926453066,76.69,77890.65,0.0,0.9927,1e-05,0.78526]
[1778926460069,76.69,77890.14,0.0,0.9927,1e-05,0.78558]
[1778926460312,76.69,77890.14,0.0,0.9927,1e-05,0.78558]
[1778926460634,76.69,77890.14,0.0,0.9927,1e-05,0.78558]
[1778926460824,76.69,77890.14,0.0,0.9927,1e-05,0.78558]
[1778926460897,76.69,77888.52,0.0,0.99268,1e-05,0.78661]
[1778926462146,76.69,77883.46,0.0,0.99265,1e-05,0.78982]
[1778926468188,76.69,77883.73,0.0,0.99265,1e-05,0.78965]
[1778926474230,76.69,77881.71,0.0,0.99266,1e-05,0.78887]
[1778926475966,76.69,77881.71,0.0,0.99266,1e-05,0.78887]
[1778926476060,76.69,77882.44,0.0,0.99266,1e-05,0.7884]
[1778926476344,76.69,77882.44,0.0,0.99266,1e-05,0.7884]
[1778926476565,76.69,77882.44,0.0,0.99266,1e-05,0.7884]
[1778926476665,76.69,77882.39,0.0,0.99266,1e-05,0.78843]
[1778926477251,76.69,77886.52,0.0,0.99269,1e-05,0.78581]
[1778926480813,76.69,77885.54,0.0,0.99268,1e-05,0.78643]
[1778926482310,76.69,77883.94,0.0,0.99267,1e-05,0.78745]
[1778926482936,76.69,77883.94,0.0,0.99267,1e-05,0.78745]
[1778926483057,76.69,77884.26,0.0,0.99267,1e-05,0.78724]
[1778926483157,76.69,77884.26,0.0,0.99267,1e-05,0.78724]
[1778926485307,76.69,77882.37,0.0,0.99266,1e-05,0.78845]
[1778926487321,76.69,77884.4,0.0,0.99267,1e-05,0.78715]
[1778926488204,76.69,77884.4,0.0,0.99267,1e-05,0.78715]
[1778926488309,76.69,77884.4,0.0,0.99267,1e-05,0.78715]
[1778926494370,76.69,77884.7,0.0,0.99268,1e-05,0.78696]
[1778926495377,76.69,77883.09,0.0,0.99267,1e-05,0.78799]
[1778926496383,76.69,77883.09,0.0,0.99267,1e-05,0.78799]
[1778926496560,76.69,77883.09,0.0,0.99267,1e-05,0.78799]
[1778926496825,76.69,77883.09,0.0,0.99267,1e-05,0.78799]
[1778926496909,76.69,77884.03,0.0,0.99267,1e-05,0.78739]
[1778926497064,76.69,77884.03,0.0,0.99267,1e-05,0.78739]
[1778926502426,76.69,77882.22,0.0,0.99266,1e-05,0.78854]
[1778926505149,76.69,77882.82,0.0,0.99266,1e-05,0.78816]
[1778926505309,76.69,77882.82,0.0,0.99266,1e-05,0.78816]
[1778926505649,76.69,77882.82,0.0,0.99266,1e-05,0.78816]
[1778926505812,76.69,77882.82,0.0,0.99266,1e-05,0.78816]
[1778926505913,76.69,77885.97,0.0,0.99269,1e-05,0.78616]
[1778926509475,76.69,77888.33,0.0,0.9927,1e-05,0.78466]
[1778926511572,76.69,77888.18,0.0,0.9927,1e-05,0.78476]
[1778926511817,76.69,77888.18,0.0,0.9927,1e-05,0.78476]
[1778926511896,76.69,77888.79,0.0,0.9927,1e-05,0.78437]
[1778926512496,76.69,77904.28,0.0,0.99281,1e-05,0.77461]
[1778926513503,76.69,77908.06,0.0,0.99283,1e-05,0.77224]
[1778926514510,76.69,77904.98,0.0,0.99281,1e-05,0.77417]
[1778926515517,76.69,77903.16,0.0,0.9928,1e-05,0.77531]
[1778926516524,76.69,77901.14,0.0,0.99279,1e-05,0.77658]
[1778926517529,76.69,77901.14,0.0,0.99279,1e-05,0.77658]
[1778926517562,76.69,77901.14,0.0,0.99279,1e-05,0.77658]
[1778926523573,76.69,77900.68,0.0,0.99279,1e-05,0.77687]
[1778926524580,76.69,77906.99,0.0,0.99283,1e-05,0.77291]
[1778926525587,76.69,77912.07,0.0,0.99286,1e-05,0.76974]
[1778926527350,76.69,77913.15,0.0,0.99287,1e-05,0.76906]
[1778926527563,76.69,77913.15,0.0,0.99287,1e-05,0.76906]
[1778926527601,76.69,77913.95,0.0,0.99287,1e-05,0.76856]
[1778926528219,76.69,77913.95,0.0,0.99287,1e-05,0.76856]
[1778926528309,76.69,77913.95,0.0,0.99287,1e-05,0.76856]
[1778926533643,76.69,77915.56,0.0,0.9929,1e-05,0.76553]
[1778926535010,76.69,77915.56,0.0,0.9929,1e-05,0.76553]
[1778926535032,76.69,77918.35,0.0,0.99292,1e-05,0.7638]
[1778926535058,76.69,77918.35,0.0,0.99292,1e-05,0.7638]
[1778926535678,76.69,77918.35,0.0,0.99292,1e-05,0.7638]
[1778926535814,76.69,77918.35,0.0,0.99292,1e-05,0.7638]
[1778926535909,76.69,77918.77,0.0,0.99292,1e-05,0.76354]
[1778926540692,76.69,77920.63,0.0,0.99294,1e-05,0.76239]
[1778926541699,76.69,77923.21,0.0,0.99295,1e-05,0.76079]
[1778926542138,76.69,77923.21,0.0,0.99295,1e-05,0.76079]
[1778926542311,76.69,77923.21,0.0,0.99295,1e-05,0.76079]
[1778926542706,76.69,77921.56,0.0,0.99294,1e-05,0.76181]
[1778926543713,76.69,77917.05,0.0,0.99291,1e-05,0.7646]
[1778926544716,76.69,77917.05,0.0,0.99291,1e-05,0.7646]
[1778926544809,76.69,77917.05,0.0,0.99291,1e-05,0.7646]
[1778926544892,76.69,77913.35,0.0,0.99289,1e-05,0.7669]
[1778926550763,76.69,77913.84,0.0,0.99289,1e-05,0.7666]
[1778926551343,76.69,77913.84,0.0,0.99289,1e-05,0.7666]
[1778926551562,76.69,77913.84,0.0,0.99289,1e-05,0.7666]
[1778926551769,76.69,77916.99,0.0,0.99291,1e-05,0.76464]
[1778926552469,76.69,77916.99,0.0,0.99291,1e-05,0.76464]
[1778926552561,76.69,77916.99,0.0,0.99291,1e-05,0.76464]
[1778926557811,76.69,77918.62,0.0,0.99292,1e-05,0.76363]
[1778926558319,76.69,77918.62,0.0,0.99292,1e-05,0.76363]
[1778926558321,76.69,77918.62,0.0,0.99292,1e-05,0.76363]
[1778926558818,76.69,77916.5,0.0,0.99291,1e-05,0.76495]
[1778926559825,76.69,77911.21,0.0,0.99287,1e-05,0.76823]
[1778926562332,76.69,77910.72,0.0,0.99287,1e-05,0.76854]
[1778926562846,76.69,77910.69,0.0,0.99287,1e-05,0.76856]
[1778926564860,76.69,77912.43,0.0,0.99288,1e-05,0.76748]
[1778926569895,76.69,77911.29,0.0,0.99287,1e-05,0.76818]
[1778926570902,76.69,77908.09,0.0,0.99285,1e-05,0.77018]
[1778926571500,76.69,77908.09,0.0,0.99285,1e-05,0.77018]
[1778926571560,76.69,77908.09,0.0,0.99285,1e-05,0.77018]
[1778926571909,76.69,77906.21,0.0,0.99284,1e-05,0.77135]
[1778926572672,76.69,77906.21,0.0,0.99284,1e-05,0.77135]
[1778926572808,76.69,77906.21,0.0,0.99284,1e-05,0.77135]
[1778926575937,76.69,77903.18,0.0,0.99282,1e-05,0.77325]
[1778926576470,76.69,77903.18,0.0,0.99282,1e-05,0.77325]
[1778926576945,76.69,77897.72,0.0,0.99278,1e-05,0.77667]
[1778926577951,76.69,77895.2,0.0,0.99277,1e-05,0.77826]
[1778926580484,76.69,77894.93,0.0,0.99276,1e-05,0.77843]
[1778926580973,76.69,77894.82,0.0,0.99276,1e-05,0.7785]
[1778926582987,76.69,77881.72,0.0,0.99268,1e-05,0.78679]
[1778926583994,76.69,77872.14,0.0,0.99261,1e-05,0.79289]
[1778926585004,76.69,77871.43,0.0,0.9926,1e-05,0.79335]
[1778926586008,76.69,77869.62,0.0,0.99259,1e-05,0.79451]
[1778926588700,76.69,77869.62,0.0,0.99259,1e-05,0.79451]
[1778926588807,76.69,77869.62,0.0,0.99259,1e-05,0.79451]
[1778926589029,76.69,77870.69,0.0,0.9926,1e-05,0.79382]
[1778926590036,76.69,77869.25,0.0,0.99259,1e-05,0.79474]
[1778926590154,76.69,77869.25,0.0,0.99259,1e-05,0.79474]
[1778926590311,76.69,77869.25,0.0,0.99259,1e-05,0.79474]
[1778926592051,76.69,77880.28,0.0,0.99268,1e-05,0.78563]
[1778926592397,76.69,77880.28,0.0,0.99268,1e-05,0.78563]
[1778926592561,76.69,77880.28,0.0,0.99268,1e-05,0.78563]
[1778926593058,76.69,77888.2,0.0,0.99274,1e-05,0.78062]
[1778926594253,76.69,77889.05,0.0,0.99274,1e-05,0.78008]
[1778926594314,76.69,77889.05,0.0,0.99274,1e-05,0.78008]
[1778926597086,76.69,77877.67,0.0,0.99267,1e-05,0.78729]
[1778926598093,76.69,77873.91,0.0,0.99264,1e-05,0.78968]
[1778926598433,76.69,77873.91,0.0,0.99264,1e-05,0.78968]
[1778926600243,76.69,77873.62,0.0,0.99264,1e-05,0.78987]
[1778926603101,76.69,77874.74,0.0,0.99265,1e-05,0.78915]
[1778926603231,76.69,77869.8,0.0,0.99261,1e-05,0.79231]
[1778926604510,76.69,77869.8,0.0,0.99261,1e-05,0.79231]
[1778926604611,76.69,77867.19,0.0,0.99259,1e-05,0.79398]
[1778926606578,76.69,77867.3,0.0,0.9926,1e-05,0.79391]
[1778926606787,76.69,77867.3,0.0,0.9926,1e-05,0.79391]
[1778926606886,76.69,77865.93,0.0,0.99259,1e-05,0.79479]
[1778926610995,76.69,77866.68,0.0,0.99259,1e-05,0.79431]
[1778926611061,76.69,77866.68,0.0,0.99259,1e-05,0.79431]
[1778926611096,76.69,77869.5,0.0,0.99261,1e-05,0.7925]
[1778926612195,76.69,77873.67,0.0,0.99264,1e-05,0.78984]
[1778926614370,76.69,77873.74,0.0,0.99264,1e-05,0.78979]
[1778926614559,76.69,77873.74,0.0,0.99264,1e-05,0.78979]
[1778926614660,76.69,77873.71,0.0,0.99264,1e-05,0.78981]
[1778926617660,76.69,77873.35,0.0,0.99264,1e-05,0.79004]
[1778926617809,76.69,77873.35,0.0,0.99264,1e-05,0.79004]
[1778926618236,76.69,77869.71,0.0,0.99261,1e-05,0.79237]
[1778926619243,76.69,77867.49,0.0,0.9926,1e-05,0.79379]
[1778926621095,76.69,77867.49,0.0,0.9926,1e-05,0.79379]
[1778926620250,76.69,77864.7,0.0,0.99258,1e-05,0.79557]
[1778926621308,76.69,77864.7,0.0,0.99258,1e-05,0.79557]
[1778926622264,76.69,77858.04,0.0,0.99253,1e-05,0.79986]
[1778926624278,76.69,77854.72,0.0,0.99251,1e-05,0.802]
[1778926626303,76.69,77854.81,0.0,0.99251,1e-05,0.80194]
[1778926626562,76.69,77854.81,0.0,0.99251,1e-05,0.80194]
[1778926626651,76.69,77854.84,0.0,0.99251,1e-05,0.80192]
[1778926629314,76.69,77863.15,0.0,0.99257,1e-05,0.79657]
[1778926631005,76.69,77863.15,0.0,0.99257,1e-05,0.79657]
[1778926631059,76.69,77863.15,0.0,0.99257,1e-05,0.79657]
[1778926633341,76.69,77868.93,0.0,0.99261,1e-05,0.79286]
[1778926635029,76.69,77868.93,0.0,0.99261,1e-05,0.79286]
[1778926635058,76.69,77868.93,0.0,0.99261,1e-05,0.79286]
[1778926636238,76.69,77870.98,0.0,0.99262,1e-05,0.79155]
[1778926636312,76.69,77870.98,0.0,0.99262,1e-05,0.79155]
[1778926636362,76.69,77871.05,0.0,0.99262,1e-05,0.79151]
[1778926639519,76.69,77869.44,0.0,0.99261,1e-05,0.79254]
[1778926639561,76.69,77869.44,0.0,0.99261,1e-05,0.79254]
[1778926639656,76.69,77863.89,0.0,0.99257,1e-05,0.79609]
[1778926641397,76.69,77860.07,0.0,0.99255,1e-05,0.79855]
[1778926642404,76.69,77855.68,0.0,0.99251,1e-05,0.80138]
[1778926643936,76.69,77855.68,0.0,0.99251,1e-05,0.80138]
[1778926644059,76.69,77855.68,0.0,0.99251,1e-05,0.80138]
[1778926644145,76.69,77855.25,0.0,0.99251,1e-05,0.80166]
[1778926645978,76.69,77854.72,0.0,0.99251,1e-05,0.802]
[1778926646059,76.69,77854.72,0.0,0.99251,1e-05,0.802]
[1778926651471,76.69,77853.16,0.0,0.99252,1e-05,0.80091]
[1778926652356,76.69,77853.16,0.0,0.99252,1e-05,0.80091]
[1778926652478,76.69,77846.6,0.0,0.99247,1e-05,0.80515]
[1778926653485,76.69,77841.38,0.0,0.99243,1e-05,0.80854]
[1778926654492,76.69,77838.92,0.0,0.99242,1e-05,0.81014]
[1778926659527,76.69,77835.55,0.0,0.99239,1e-05,0.81234]
[1778926660534,76.69,77833.35,0.0,0.99238,1e-05,0.81378]
[1778926662395,76.69,77831.43,0.0,0.99236,1e-05,0.81504]
[1778926662609,76.69,77829.34,0.0,0.99235,1e-05,0.81641]
[1778926664565,76.69,77828.03,0.0,0.99234,1e-05,0.81727]
[1778926667583,76.69,77809.76,0.0,0.99221,1e-05,0.82934]
[1778926668590,76.69,77806.64,0.0,0.99219,1e-05,0.83141]
[1778926669597,76.69,77805.26,0.0,0.99218,1e-05,0.83231]
[1778926672618,76.69,77810.57,0.0,0.99222,1e-05,0.82874]
[1778926673625,76.69,77818.53,0.0,0.99227,1e-05,0.82345]
[1778926675641,76.69,77823.89,0.0,0.99231,1e-05,0.81991]
[1778926676647,76.69,77830.09,0.0,0.99236,1e-05,0.81584]
[1778926677654,76.69,77832.83,0.0,0.99237,1e-05,0.81405]
[1778926679462,76.69,77832.85,0.0,0.99237,1e-05,0.81403]
[1778926679562,76.69,77832.85,0.0,0.99237,1e-05,0.81403]
[1778926679834,76.69,77832.85,0.0,0.99237,1e-05,0.81403]
[1778926680058,76.69,77832.85,0.0,0.99237,1e-05,0.81403]
[1778926680159,76.69,77832.65,0.0,0.99237,1e-05,0.81416]
[1778926682689,76.69,77841.3,0.0,0.99243,1e-05,0.80852]
[1778926683697,76.69,77845.81,0.0,0.99247,1e-05,0.80559]
[1778926685711,76.69,77848.1,0.0,0.99248,1e-05,0.8041]
[1778926687725,76.69,77853.34,0.0,0.99252,1e-05,0.80072]
[1778926688732,76.69,77860.24,0.0,0.99257,1e-05,0.79627]
[1778926689739,76.69,77866.19,0.0,0.99261,1e-05,0.79246]
[1778926690746,76.69,77868.75,0.0,0.99262,1e-05,0.79082]
[1778926692760,76.69,77872.18,0.0,0.99265,1e-05,0.78863]
[1778926697530,76.69,77871.99,0.0,0.99265,1e-05,0.78876]
[1778926697559,76.69,77871.99,0.0,0.99265,1e-05,0.78876]
[1778926698090,76.69,77871.99,0.0,0.99265,1e-05,0.78876]
[1778926698096,76.69,77874.12,0.0,0.99266,1e-05,0.7874]
[1778926698311,76.69,77874.12,0.0,0.99266,1e-05,0.7874]
[1778926701823,76.69,77869.87,0.0,0.99263,1e-05,0.79011]
[1778926702830,76.69,77867.55,0.0,0.99262,1e-05,0.79159]
[1778926703837,76.69,77865.29,0.0,0.9926,1e-05,0.79304]
[1778926704844,76.69,77861.7,0.0,0.99258,1e-05,0.79534]
[1778926707865,76.69,77864.03,0.0,0.99259,1e-05,0.79384]
[1778926708872,76.69,77866.3,0.0,0.99261,1e-05,0.79239]
[1778926710870,76.69,77865.22,0.0,0.9926,1e-05,0.79308]
[1778926711058,76.69,77865.22,0.0,0.9926,1e-05,0.79308]
[1778926711086,76.69,77865.28,0.0,0.99262,1e-05,0.79096]
[1778926711874,76.69,77865.28,0.0,0.99262,1e-05,0.79096]
[1778926712064,76.69,77865.28,0.0,0.99262,1e-05,0.79096]
[1778926717936,76.69,77865.3,0.0,0.99262,1e-05,0.79094]
[1778926720682,76.69,77866.23,0.0,0.99263,1e-05,0.79035]
[1778926720809,76.69,77866.23,0.0,0.99263,1e-05,0.79035]
[1778926721189,76.69,77866.23,0.0,0.99263,1e-05,0.79035]
[1778926720909,76.69,77866.23,0.0,0.99263,1e-05,0.79035]
[1778926721307,76.69,77866.23,0.0,0.99263,1e-05,0.79035]
[1778926725210,76.69,77863.13,0.0,0.99261,1e-05,0.79233]
[1778926726999,76.69,77856.52,0.0,0.99256,1e-05,0.79657]
[1778926728007,76.69,77854.13,0.0,0.99254,1e-05,0.79811]
[1778926728458,76.69,77854.13,0.0,0.99254,1e-05,0.79811]
[1778926728565,76.69,77854.13,0.0,0.99254,1e-05,0.79811]
[1778926728666,76.69,77854.13,0.0,0.99254,1e-05,0.79811]
[1778926728812,76.69,77854.13,0.0,0.99254,1e-05,0.79811]
[1778926729014,76.69,77853.85,0.0,0.99254,1e-05,0.79829]
[1778926731029,76.69,77849.94,0.0,0.99251,1e-05,0.80081]
[1778926732036,76.69,77846.44,0.0,0.99249,1e-05,0.80307]
[1778926733746,76.69,77846.33,0.0,0.99249,1e-05,0.80314]
[1778926733809,76.69,77846.33,0.0,0.99249,1e-05,0.80314]
[1778926733927,76.69,77846.33,0.0,0.99249,1e-05,0.80314]
[1778926734061,76.69,77846.33,0.0,0.99249,1e-05,0.80314]
[1778926734118,76.69,77846.97,0.0,0.99249,1e-05,0.80273]
[1778926735058,76.69,77858.9,0.0,0.99258,1e-05,0.79504]
[1778926736065,76.69,77858.43,0.0,0.99257,1e-05,0.79534]
[1778926741100,76.69,77858.54,0.0,0.99257,1e-05,0.79527]
[1778926742107,76.69,77855.96,0.0,0.99256,1e-05,0.79693]
[1778926744121,76.69,77861.6,0.0,0.99259,1e-05,0.79331]
[1778926745128,76.69,77863.69,0.0,0.99261,1e-05,0.79197]
[1778926746292,76.69,77863.72,0.0,0.99261,1e-05,0.79195]
[1778926746315,76.69,77863.72,0.0,0.99261,1e-05,0.79195]
[1778926746779,76.69,77863.72,0.0,0.99261,1e-05,0.79195]
[1778926746808,76.69,77863.72,0.0,0.99261,1e-05,0.79195]
[1778926746825,76.69,77863.72,0.0,0.99261,1e-05,0.79195]
[1778926752388,76.69,77863.08,0.0,0.9926,1e-05,0.79236]
[1778926752564,76.69,77863.08,0.0,0.9926,1e-05,0.79236]
[1778926753185,76.69,77863.15,0.0,0.99261,1e-05,0.79232]
[1778926758220,76.69,77862.63,0.0,0.9926,1e-05,0.79265]
[1778926759230,76.69,77860.66,0.0,0.99259,1e-05,0.79391]
[1778926760237,76.69,77869.43,0.0,0.99265,1e-05,0.78831]
[1778926761244,76.69,77873.65,0.0,0.99268,1e-05,0.78562]
[1778926762754,76.69,77874.75,0.0,0.99268,1e-05,0.78493]
[1778926762809,76.69,77874.75,0.0,0.99268,1e-05,0.78493]
[1778926765272,76.69,77876.97,0.0,0.9927,1e-05,0.78352]
[1778926768295,76.69,77881.72,0.0,0.99273,1e-05,0.78051]
[1778926773177,76.69,77882.45,0.0,0.99274,1e-05,0.78005]
[1778926773275,76.69,77882.85,0.0,0.99276,1e-05,0.77774]
[1778926773310,76.69,77882.85,0.0,0.99276,1e-05,0.77774]
[1778926773621,76.69,77882.85,0.0,0.99276,1e-05,0.77774]
[1778926773808,76.69,77882.85,0.0,0.99276,1e-05,0.77774]
[1778926777358,76.69,77886.38,0.0,0.99278,1e-05,0.77551]
[1778926780854,76.69,77886.9,0.0,0.99279,1e-05,0.77519]
[1778926781066,76.69,77886.9,0.0,0.99279,1e-05,0.77519]
[1778926781087,76.69,77886.91,0.0,0.99279,1e-05,0.77518]
[1778926783400,76.69,77890.11,0.0,0.99281,1e-05,0.77317]
[1778926784407,76.69,77892.36,0.0,0.99282,1e-05,0.77176]
[1778926786047,76.69,77892.36,0.0,0.99282,1e-05,0.77176]
[1778926786060,76.69,77892.36,0.0,0.99282,1e-05,0.77176]
[1778926788435,76.69,77894.93,0.0,0.99284,1e-05,0.77016]
[1778926790449,76.69,77889.83,0.0,0.99281,1e-05,0.77335]
[1778926791456,76.69,77886.55,0.0,0.99278,1e-05,0.77541]
[1778926794083,76.69,77886.98,0.0,0.99279,1e-05,0.77514]
[1778926794100,76.69,77885.11,0.0,0.99277,1e-05,0.77631]
[1778926794312,76.69,77885.11,0.0,0.99277,1e-05,0.77631]
[1778926794435,76.69,77885.11,0.0,0.99277,1e-05,0.77631]
[1778926794563,76.69,77885.11,0.0,0.99277,1e-05,0.77631]
[1778926800519,76.69,77886.52,0.0,0.99278,1e-05,0.77543]
[1778926803572,76.69,77885.3,0.0,0.99277,1e-05,0.77619]
[1778926803771,76.69,77885.3,0.0,0.99277,1e-05,0.77619]
[1778926803814,76.69,77885.3,0.0,0.99277,1e-05,0.77619]
[1778926803910,76.69,77884.8,0.0,0.99277,1e-05,0.77651]
[1778926809582,76.69,77882.4,0.0,0.99276,1e-05,0.77802]
[1778926811115,76.69,77882.4,0.0,0.99276,1e-05,0.77802]
[1778926811313,76.69,77882.4,0.0,0.99276,1e-05,0.77802]
[1778926811160,76.69,77878.98,0.0,0.99273,1e-05,0.78018]
[1778926811566,76.69,77878.98,0.0,0.99273,1e-05,0.78018]
[1778926811596,76.69,77876.59,0.0,0.99272,1e-05,0.78169]
[1778926816632,76.69,77879.02,0.0,0.99273,1e-05,0.78015]
[1778926817375,76.69,77879.02,0.0,0.99273,1e-05,0.78015]
[1778926817561,76.69,77879.02,0.0,0.99273,1e-05,0.78015]
[1778926817677,76.69,77879.02,0.0,0.99273,1e-05,0.78015]
[1778926817811,76.69,77879.02,0.0,0.99273,1e-05,0.78015]
[1778926817834,76.69,77879.1,0.0,0.99273,1e-05,0.7801]
[1778926820660,76.69,77876.48,0.0,0.99272,1e-05,0.78176]
[1778926825695,76.69,77876.34,0.0,0.99271,1e-05,0.78185]
[1778926829135,76.69,77874.67,0.0,0.9927,1e-05,0.78291]
[1778926829310,76.69,77874.67,0.0,0.9927,1e-05,0.78291]
[1778926829288,76.69,77874.68,0.0,0.9927,1e-05,0.7829]
[1778926829505,76.69,77874.68,0.0,0.9927,1e-05,0.7829]
[1778926829563,76.69,77874.68,0.0,0.9927,1e-05,0.7829]
[1778926829409,76.69,77874.68,0.0,0.9927,1e-05,0.7829]
[1778926831739,76.69,77874.44,0.0,0.99272,1e-05,0.78098]
[1778926836046,76.69,77872.67,0.0,0.99271,1e-05,0.7821]
[1778926836059,76.69,77872.67,0.0,0.99271,1e-05,0.7821]
[1778926836245,76.69,77872.47,0.0,0.99271,1e-05,0.78223]
[1778926836459,76.69,77872.47,0.0,0.99271,1e-05,0.78223]
[1778926836563,76.69,77872.47,0.0,0.99271,1e-05,0.78223]
[1778926836774,76.69,77869.61,0.0,0.99269,1e-05,0.78404]
[1778926838311,76.69,77869.61,0.0,0.99269,1e-05,0.78404]
[1778926838382,76.69,77870.14,0.0,0.99269,1e-05,0.78371]
[1778926839795,76.69,77872.82,0.0,0.99271,1e-05,0.78201]
[1778926848859,76.69,77876.0,0.0,0.99273,1e-05,0.78]
[1778926849865,76.69,77879.07,0.0,0.99275,1e-05,0.77806]
[1778926850649,76.69,77879.07,0.0,0.99275,1e-05,0.77806]
[1778926850813,76.69,77879.07,0.0,0.99275,1e-05,0.77806]
[1778926851185,76.69,77879.07,0.0,0.99275,1e-05,0.77806]
[1778926851309,76.69,77879.07,0.0,0.99275,1e-05,0.77806]
[1778926851413,76.69,77879.1,0.0,0.99275,1e-05,0.77804]
[1778926851879,76.69,77875.67,0.0,0.99273,1e-05,0.78021]
[1778926852886,76.69,77873.86,0.0,0.99272,1e-05,0.78135]
[1778926853893,76.69,77871.53,0.0,0.9927,1e-05,0.78283]
[1778926858928,76.69,77872.46,0.0,0.99271,1e-05,0.78224]
[1778926865977,76.69,77872.69,0.0,0.99271,1e-05,0.78209]
[1778926870076,76.69,77871.2,0.0,0.9927,1e-05,0.78304]
[1778926870312,76.69,77871.2,0.0,0.9927,1e-05,0.78304]
[1778926870411,76.69,77871.17,0.0,0.9927,1e-05,0.78305]
[1778926870562,76.69,77871.17,0.0,0.9927,1e-05,0.78305]
[1778926876047,76.69,77870.04,0.0,0.99269,1e-05,0.78377]
[1778926878576,76.69,77868.99,0.0,0.99268,1e-05,0.78444]
[1778926878811,76.69,77868.99,0.0,0.99268,1e-05,0.78444]
[1778926878961,76.69,77868.99,0.0,0.99268,1e-05,0.78444]
[1778926879062,76.69,77868.99,0.0,0.99268,1e-05,0.78444]
[1778926879068,76.69,77869.02,0.0,0.99268,1e-05,0.78442]
[1778926886117,76.69,77867.52,0.0,0.99267,1e-05,0.78537]
[1778926886554,76.69,77867.52,0.0,0.99267,1e-05,0.78537]
[1778926886565,76.69,77867.52,0.0,0.99267,1e-05,0.78537]
[1778926886889,76.69,77867.52,0.0,0.99267,1e-05,0.78537]
[1778926887060,76.69,77867.52,0.0,0.99267,1e-05,0.78537]
[1778926887079,76.69,77867.52,0.0,0.99267,1e-05,0.78537]
[1778926893166,76.69,77873.27,0.0,0.99273,1e-05,0.77966]
[1778926893933,76.69,77873.27,0.0,0.99273,1e-05,0.77966]
[1778926894059,76.69,77873.27,0.0,0.99273,1e-05,0.77966]
[1778926894173,76.69,77874.4,0.0,0.99274,1e-05,0.77894]
[1778926894475,76.69,77874.4,0.0,0.99274,1e-05,0.77894]
[1778926894570,76.69,77874.4,0.0,0.99274,1e-05,0.77894]
[1778926900215,76.69,77874.94,0.0,0.99274,1e-05,0.7786]
[1778926901222,76.69,77872.37,0.0,0.99272,1e-05,0.78023]
[1778926903754,76.69,77872.62,0.0,0.99273,1e-05,0.78007]
[1778926903811,76.69,77872.62,0.0,0.99273,1e-05,0.78007]
[1778926904475,76.69,77872.62,0.0,0.99273,1e-05,0.78007]
[1778926904564,76.69,77872.62,0.0,0.99273,1e-05,0.78007]
[1778926905250,76.69,77875.4,0.0,0.99275,1e-05,0.77831]
[1778926911292,76.69,77875.53,0.0,0.99275,1e-05,0.77823]
[1778926918341,76.69,77875.26,0.0,0.99274,1e-05,0.7784]
[1778926919348,76.69,77872.11,0.0,0.99272,1e-05,0.78039]
[1778926920355,76.69,77868.66,0.0,0.9927,1e-05,0.78258]
[1778926920793,76.69,77868.66,0.0,0.9927,1e-05,0.78258]
[1778926920811,76.69,77868.66,0.0,0.9927,1e-05,0.78258]
[1778926921362,76.69,77865.18,0.0,0.99268,1e-05,0.78478]
[1778926921591,76.69,77865.18,0.0,0.99268,1e-05,0.78478]
[1778926921811,76.69,77865.18,0.0,0.99268,1e-05,0.78478]
[1778926927404,76.69,77865.29,0.0,0.99268,1e-05,0.78471]
[1778926928678,76.69,77864.6,0.0,0.99267,1e-05,0.78515]
[1778926928811,76.69,77864.6,0.0,0.99267,1e-05,0.78515]
[1778926929128,76.69,77864.6,0.0,0.99267,1e-05,0.78515]
[1778926929310,76.69,77864.6,0.0,0.99267,1e-05,0.78515]
[1778926929418,76.69,77864.5,0.0,0.99267,1e-05,0.78522]
[1778926934453,76.69,77864.74,0.0,0.99267,1e-05,0.78506]
[1778926938481,76.69,77858.44,0.0,0.99263,1e-05,0.78908]
[1778926939488,76.69,77856.38,0.0,0.99262,1e-05,0.79039]
[1778926939827,76.69,77856.38,0.0,0.99262,1e-05,0.79039]
[1778926940058,76.69,77856.38,0.0,0.99262,1e-05,0.79039]
[1778926940495,76.69,77848.24,0.0,0.99256,1e-05,0.79561]
[1778926941502,76.69,77845.72,0.0,0.99254,1e-05,0.79723]
[1778926942509,76.69,77844.15,0.0,0.99253,1e-05,0.79824]
[1778926943204,76.69,77844.15,0.0,0.99253,1e-05,0.79824]
[1778926943313,76.69,77844.15,0.0,0.99253,1e-05,0.79824]
[1778926943516,76.69,77841.89,0.0,0.99251,1e-05,0.7997]
[1778926948289,76.69,77842.66,0.0,0.99252,1e-05,0.7992]
[1778926948309,76.69,77842.66,0.0,0.99252,1e-05,0.7992]
[1778926948495,76.69,77841.92,0.0,0.99252,1e-05,0.79968]
[1778926949564,76.69,77849.68,0.0,0.99257,1e-05,0.79469]
[1778926950565,76.69,77859.75,0.0,0.99264,1e-05,0.78824]
[1778926951572,76.69,77862.94,0.0,0.99268,1e-05,0.78413]
[1778926952579,76.69,77856.14,0.0,0.99263,1e-05,0.78846]
[1778926953643,76.69,77856.14,0.0,0.99263,1e-05,0.78846]
[1778926953812,76.69,77856.14,0.0,0.99263,1e-05,0.78846]
[1778926953909,76.69,77854.12,0.0,0.99262,1e-05,0.78975]
[1778926958621,76.69,77842.01,0.0,0.99253,1e-05,0.79752]
[1778926959572,76.69,77842.01,0.0,0.99253,1e-05,0.79752]
[1778926959808,76.69,77842.01,0.0,0.99253,1e-05,0.79752]
[1778926960310,76.69,77842.01,0.0,0.99253,1e-05,0.79752]
[1778926960318,76.69,77838.84,0.0,0.99251,1e-05,0.79957]
[1778926960636,76.69,77835.55,0.0,0.99249,1e-05,0.80169]
[1778926966399,76.69,77834.89,0.0,0.99249,1e-05,0.80212]
[1778926966563,76.69,77834.89,0.0,0.99249,1e-05,0.80212]
[1778926968316,76.69,77834.58,0.0,0.99248,1e-05,0.80232]
[1778926968462,76.69,77833.83,0.0,0.99248,1e-05,0.80281]
[1778926968569,76.69,77833.83,0.0,0.99248,1e-05,0.80281]
[1778926968692,76.69,77834.65,0.0,0.99248,1e-05,0.80228]
[1778926972720,76.69,77832.8,0.0,0.99247,1e-05,0.80348]
[1778926973727,76.69,77831.13,0.0,0.99246,1e-05,0.80456]
[1778926974926,76.69,77831.13,0.0,0.99246,1e-05,0.80456]
[1778926975066,76.69,77831.13,0.0,0.99246,1e-05,0.80456]
[1778926979769,76.69,77829.11,0.0,0.99244,1e-05,0.80587]
[1778926980777,76.69,77823.98,0.0,0.99241,1e-05,0.80921]
[1778926981783,76.69,77821.03,0.0,0.99239,1e-05,0.81114]
[1778926983398,76.69,77821.03,0.0,0.99239,1e-05,0.81114]
[1778926983498,76.69,77816.58,0.0,0.99236,1e-05,0.81405]
[1778926984021,76.69,77816.58,0.0,0.99236,1e-05,0.81405]
[1778926984074,76.69,77816.58,0.0,0.99236,1e-05,0.81405]
[1778926984162,76.69,77816.4,0.0,0.99235,1e-05,0.81417]
[1778926984804,76.69,77814.38,0.0,0.99234,1e-05,0.81549]
[1778926985811,76.69,77812.71,0.0,0.99233,1e-05,0.81659]
[1778926986818,76.69,77811.15,0.0,0.99232,1e-05,0.81762]
[1778926988483,76.69,77811.15,0.0,0.99232,1e-05,0.81762]
[1778926988569,76.69,77811.15,0.0,0.99232,1e-05,0.81762]
[1778926987825,76.69,77821.03,0.0,0.99239,1e-05,0.81114]
[1778926989299,76.69,77821.03,0.0,0.99239,1e-05,0.81114]
[1778926989311,76.69,77821.03,0.0,0.99239,1e-05,0.81114]
[1778926989333,76.69,77821.82,0.0,0.99239,1e-05,0.81062]
[1778926989839,76.69,77824.04,0.0,0.99241,1e-05,0.80917]
[1778926991794,76.69,77823.59,0.0,0.99241,1e-05,0.80947]
[1778926991808,76.69,77823.59,0.0,0.99241,1e-05,0.80947]
[1778926992035,76.69,77823.59,0.0,0.99241,1e-05,0.80947]
[1778926992062,76.69,77823.59,0.0,0.99241,1e-05,0.80947]
[1778926992082,76.69,77826.8,0.0,0.99243,1e-05,0.80737]
[1778926992860,76.69,77828.21,0.0,0.99244,1e-05,0.80646]
[1778926995881,76.69,77827.06,0.0,0.99243,1e-05,0.80721]
[1778926998219,76.69,77827.06,0.0,0.99243,1e-05,0.80721]
[1778926998309,76.69,77827.06,0.0,0.99243,1e-05,0.80721]
[1778926998531,76.69,77827.06,0.0,0.99243,1e-05,0.80721]
[1778926998561,76.69,77827.06,0.0,0.99243,1e-05,0.80721]
[1778926998356,76.69,77825.88,0.0,0.99242,1e-05,0.80797]
[1778927002767,76.69,77826.78,0.0,0.99243,1e-05,0.80739]
[1778927002811,76.69,77826.78,0.0,0.99243,1e-05,0.80739]
[1778927003535,76.69,77826.78,0.0,0.99243,1e-05,0.80739]
[1778927003565,76.69,77826.78,0.0,0.99243,1e-05,0.80739]
[1778927002930,76.69,77830.44,0.0,0.99245,1e-05,0.80501]
[1778927003937,76.69,77839.72,0.0,0.99252,1e-05,0.799]
[1778927005980,76.69,77840.44,0.0,0.99252,1e-05,0.79853]
[1778927006066,76.69,77840.44,0.0,0.99252,1e-05,0.79853]
[1778927006070,76.69,77832.75,0.0,0.99247,1e-05,0.80351]
[1778927006958,76.69,77830.27,0.0,0.99245,1e-05,0.80512]
[1778927007965,76.69,77829.22,0.0,0.99245,1e-05,0.8058]
[1778927012313,76.69,77829.34,0.0,0.99245,1e-05,0.80572]
[1778927012385,76.69,77829.34,0.0,0.99245,1e-05,0.80572]
[1778927012564,76.69,77829.34,0.0,0.99245,1e-05,0.80572]
[1778927012551,76.69,77833.73,0.0,0.9925,1e-05,0.80076]
[1778927013000,76.69,77838.48,0.0,0.99253,1e-05,0.7977]
[1778927015014,76.69,77835.67,0.0,0.99251,1e-05,0.79951]
[1778927021056,76.69,77835.54,0.0,0.99251,1e-05,0.79959]
[1778927022970,76.69,77834.25,0.0,0.9925,1e-05,0.80043]
[1778927023062,76.69,77834.25,0.0,0.9925,1e-05,0.80043]
[1778927024815,76.69,77835.15,0.0,0.99251,1e-05,0.79985]
[1778927025058,76.69,77835.15,0.0,0.99251,1e-05,0.79985]
[1778927025086,76.69,77835.12,0.0,0.99251,1e-05,0.79987]
[1778927030121,76.69,77835.27,0.0,0.99251,1e-05,0.79977]
[1778927036163,76.69,77836.64,0.0,0.99252,1e-05,0.79888]
[1778927036874,76.69,77836.64,0.0,0.99252,1e-05,0.79888]
[1778927037065,76.69,77836.64,0.0,0.99252,1e-05,0.79888]
[1778927042205,76.69,77837.66,0.0,0.99252,1e-05,0.79823]
[1778927043128,76.69,77837.66,0.0,0.99252,1e-05,0.79823]
[1778927043314,76.69,77837.66,0.0,0.99252,1e-05,0.79823]
[1778927043332,76.69,77837.8,0.0,0.99252,1e-05,0.79814]
[1778927044220,76.69,77835.0,0.0,0.99251,1e-05,0.79994]
[1778927045455,76.69,77835.0,0.0,0.99251,1e-05,0.79994]
[1778927045571,76.69,77835.0,0.0,0.99251,1e-05,0.79994]
[1778927045624,76.69,77830.62,0.0,0.99247,1e-05,0.80278]
[1778927050261,76.69,77826.29,0.0,0.99244,1e-05,0.80559]
[1778927051219,76.69,77826.29,0.0,0.99244,1e-05,0.80559]
[1778927051312,76.69,77826.29,0.0,0.99244,1e-05,0.80559]
[1778927053282,76.69,77820.4,0.0,0.9924,1e-05,0.80943]
[1778927054304,76.69,77820.4,0.0,0.9924,1e-05,0.80943]
[1778927054557,76.69,77820.4,0.0,0.9924,1e-05,0.80943]
[1778927054569,76.69,77819.58,0.0,0.9924,1e-05,0.80996]
[1778927055296,76.69,77822.47,0.0,0.99242,1e-05,0.80808]
[1778927055841,76.69,77822.47,0.0,0.99242,1e-05,0.80808]
[1778927056060,76.69,77822.47,0.0,0.99242,1e-05,0.80808]
[1778927056303,76.69,77824.86,0.0,0.99243,1e-05,0.80652]
[1778927062345,76.69,77826.21,0.0,0.99244,1e-05,0.80564]
[1778927063352,76.69,77829.31,0.0,0.99247,1e-05,0.80363]
[1778927064274,76.69,77829.31,0.0,0.99247,1e-05,0.80363]
[1778927064312,76.69,77829.31,0.0,0.99247,1e-05,0.80363]
[1778927066011,76.69,77830.05,0.0,0.99247,1e-05,0.80315]
[1778927066058,76.69,77830.05,0.0,0.99247,1e-05,0.80315]
[1778927066373,76.69,77829.98,0.0,0.99247,1e-05,0.80319]
[1778927069938,76.69,77828.97,0.0,0.99246,1e-05,0.80385]
[1778927070062,76.69,77828.97,0.0,0.99246,1e-05,0.80385]
[1778927071408,76.69,77834.92,0.0,0.99252,1e-05,0.79789]
[1778927073848,76.69,77836.9,0.0,0.99254,1e-05,0.79661]
[1778927074060,76.69,77836.9,0.0,0.99254,1e-05,0.79661]
[1778927074517,76.69,77836.9,0.0,0.99254,1e-05,0.79661]
[1778927074561,76.69,77836.9,0.0,0.99254,1e-05,0.79661]
[1778927074543,76.69,77838.76,0.0,0.99255,1e-05,0.79542]
[1778927077450,76.69,77836.2,0.0,0.99253,1e-05,0.79706]
[1778927078843,76.69,77835.47,0.0,0.99253,1e-05,0.79753]
[1778927079063,76.69,77835.47,0.0,0.99253,1e-05,0.79753]
[1778927080471,76.69,77830.1,0.0,0.99249,1e-05,0.801]
[1778927085635,76.69,77829.89,0.0,0.99249,1e-05,0.80114]
[1778927085807,76.69,77829.92,0.0,0.99249,1e-05,0.80112]
[1778927086513,76.69,77829.87,0.0,0.99249,1e-05,0.80115]
[1778927091549,76.69,77831.84,0.0,0.9925,1e-05,0.79988]
[1778927094570,76.69,77833.99,0.0,0.99252,1e-05,0.79849]
[1778927096309,76.69,77834.64,0.0,0.99252,1e-05,0.79807]
[1778927101619,76.69,77841.74,0.0,0.99257,1e-05,0.7935]
[1778927102626,76.69,77843.81,0.0,0.99259,1e-05,0.79217]
[1778927104471,76.69,77844.62,0.0,0.99259,1e-05,0.79165]
[1778927104559,76.69,77844.62,0.0,0.99259,1e-05,0.79165]
[1778927104640,76.69,77843.13,0.0,0.99258,1e-05,0.79261]
[1778927104847,76.69,77843.13,0.0,0.99258,1e-05,0.79261]
[1778927105057,76.69,77843.13,0.0,0.99258,1e-05,0.79261]
[1778927107661,76.69,77845.95,0.0,0.9926,1e-05,0.7908]
[1778927108668,76.69,77837.55,0.0,0.99254,1e-05,0.79619]
[1778927109675,76.69,77834.64,0.0,0.99252,1e-05,0.79807]
[1778927110797,76.69,77833.28,0.0,0.99251,1e-05,0.79895]
[1778927110808,76.69,77833.28,0.0,0.99251,1e-05,0.79895]
[1778927111609,76.69,77833.28,0.0,0.99251,1e-05,0.79895]
[1778927111689,76.69,77833.27,0.0,0.99251,1e-05,0.79895]
[1778927111809,76.69,77833.27,0.0,0.99251,1e-05,0.79895]
[1778927118425,76.69,77833.05,0.0,0.99251,1e-05,0.7991]
[1778927118543,76.69,77833.05,0.0,0.99251,1e-05,0.7991]
[1778927118559,76.69,77833.05,0.0,0.99251,1e-05,0.7991]
[1778927118644,76.69,77832.81,0.0,0.99251,1e-05,0.79925]
[1778927122697,76.69,77831.9,0.0,0.9925,1e-05,0.79984]
[1778927121761,76.69,77829.76,0.0,0.99249,1e-05,0.80122]
[1778927122809,76.69,77829.76,0.0,0.99249,1e-05,0.80122]
[1778927123434,76.69,77829.76,0.0,0.99249,1e-05,0.80122]
[1778927123565,76.69,77829.76,0.0,0.99249,1e-05,0.80122]
[1778927123665,76.69,77828.65,0.0,0.99248,1e-05,0.80194]
[1778927123775,76.69,77825.57,0.0,0.99246,1e-05,0.80394]
[1778927127803,76.69,77817.08,0.0,0.9924,1e-05,0.80947]
[1778927128810,76.69,77806.48,0.0,0.99232,1e-05,0.81641]
[1778927130286,76.69,77806.48,0.0,0.99232,1e-05,0.81641]
[1778927130314,76.69,77806.48,0.0,0.99232,1e-05,0.81641]
[1778927130333,76.69,77806.41,0.0,0.99232,1e-05,0.81646]
[1778927130730,76.69,77806.41,0.0,0.99232,1e-05,0.81646]
[1778927130809,76.69,77806.41,0.0,0.99232,1e-05,0.81646]
[1778927136866,76.69,77807.08,0.0,0.99235,1e-05,0.81388]
[1778927140894,76.69,77803.5,0.0,0.99232,1e-05,0.81624]
[1778927144682,76.69,77803.52,0.0,0.99232,1e-05,0.81622]
[1778927144810,76.69,77803.56,0.0,0.99232,1e-05,0.8162]
[1778927144975,76.69,77803.56,0.0,0.99232,1e-05,0.8162]
[1778927145059,76.69,77803.56,0.0,0.99232,1e-05,0.8162]
[1778927145159,76.69,77802.97,0.0,0.99232,1e-05,0.81658]
[1778927151158,76.69,77803.17,0.0,0.99232,1e-05,0.81645]
[1778927151259,76.69,77808.08,0.0,0.99235,1e-05,0.81323]
[1778927151971,76.69,77812.54,0.0,0.99239,1e-05,0.81031]
[1778927152978,76.69,77821.17,0.0,0.99245,1e-05,0.80468]
[1778927154208,76.69,77821.17,0.0,0.99245,1e-05,0.80468]
[1778927154312,76.69,77821.17,0.0,0.99245,1e-05,0.80468]
[1778927154394,76.69,77821.17,0.0,0.99245,1e-05,0.80468]
[1778927154560,76.69,77821.17,0.0,0.99245,1e-05,0.80468]
[1778927154607,76.69,77821.57,0.0,0.99245,1e-05,0.80442]
[1778927160028,76.69,77817.55,0.0,0.99242,1e-05,0.80704]
[1778927161005,76.69,77817.55,0.0,0.99242,1e-05,0.80704]
[1778927161064,76.69,77817.55,0.0,0.99242,1e-05,0.80704]
[1778927161138,76.69,77817.18,0.0,0.99242,1e-05,0.80728]
[1778927162440,76.69,77817.18,0.0,0.99242,1e-05,0.80728]
[1778927162562,76.69,77817.18,0.0,0.99242,1e-05,0.80728]
[1778927162661,76.69,77820.45,0.0,0.99244,1e-05,0.80515]
[1778927168085,76.69,77821.23,0.0,0.99245,1e-05,0.80464]
[1778927169092,76.69,77823.31,0.0,0.99246,1e-05,0.80329]
[1778927170872,76.69,77822.39,0.0,0.99246,1e-05,0.80389]
[1778927171071,76.69,77822.39,0.0,0.99246,1e-05,0.80389]
[1778927171446,76.69,77822.39,0.0,0.99246,1e-05,0.80389]
[1778927171572,76.69,77822.39,0.0,0.99246,1e-05,0.80389]
[1778927171650,76.69,77823.78,0.0,0.99246,1e-05,0.80299]
[1778927172113,76.69,77826.12,0.0,0.99248,1e-05,0.80147]
[1778927177148,76.69,77826.63,0.0,0.99248,1e-05,0.80114]
[1778927182279,76.69,77826.63,0.0,0.99248,1e-05,0.80114]
[1778927182310,76.69,77826.63,0.0,0.99248,1e-05,0.80114]
[1778927182488,76.69,77826.63,0.0,0.99248,1e-05,0.80114]
[1778927182562,76.69,77826.63,0.0,0.99248,1e-05,0.80114]
[1778927182636,76.69,77826.49,0.0,0.99248,1e-05,0.80123]
[1778927183190,76.69,77830.36,0.0,0.99251,1e-05,0.79873]
[1778927184197,76.69,77832.62,0.0,0.99253,1e-05,0.79727]
[1778927186211,76.69,77828.01,0.0,0.99249,1e-05,0.80025]
[1778927187969,76.69,77826.09,0.0,0.99248,1e-05,0.80149]
[1778927188060,76.69,77826.09,0.0,0.99248,1e-05,0.80149]
[1778927188218,76.69,77826.09,0.0,0.99248,1e-05,0.80149]
[1778927188314,76.69,77826.09,0.0,0.99248,1e-05,0.80149]
[1778927188377,76.69,77826.12,0.0,0.99248,1e-05,0.80147]
[1778927191246,76.69,77824.81,0.0,0.99249,1e-05,0.80021]
[1778927192591,76.69,77824.81,0.0,0.99249,1e-05,0.80021]
[1778927192702,76.69,77824.81,0.0,0.99249,1e-05,0.80021]
[1778927192744,76.69,77827.06,0.0,0.99251,1e-05,0.79875]
[1778927192812,76.69,77827.06,0.0,0.99251,1e-05,0.79875]
[1778927193260,76.69,77829.75,0.0,0.99253,1e-05,0.79702]
[1778927198297,76.69,77830.7,0.0,0.99253,1e-05,0.7964]
[1778927203332,76.69,77830.79,0.0,0.99253,1e-05,0.79634]
[1778927204941,76.69,77830.0,0.0,0.99253,1e-05,0.79685]
[1778927205061,76.69,77830.0,0.0,0.99253,1e-05,0.79685]
[1778927205297,76.69,77830.0,0.0,0.99253,1e-05,0.79685]
[1778927205314,76.69,77830.0,0.0,0.99253,1e-05,0.79685]
[1778927205346,76.69,77829.81,0.0,0.99253,1e-05,0.79698]
[1778927210381,76.69,77828.01,0.0,0.99251,1e-05,0.79814]
[1778927211306,76.69,77828.01,0.0,0.99251,1e-05,0.79814]
[1778927211568,76.69,77828.01,0.0,0.99251,1e-05,0.79814]
[1778927211618,76.69,77828.01,0.0,0.99251,1e-05,0.79814]
[1778927211716,76.69,77824.01,0.0,0.99249,1e-05,0.80072]
[1778927211810,76.69,77824.01,0.0,0.99249,1e-05,0.80072]
[1778927217430,76.69,77826.32,0.0,0.9925,1e-05,0.79923]
[1778927218056,76.69,77826.32,0.0,0.9925,1e-05,0.79923]
[1778927218254,76.69,77826.32,0.0,0.9925,1e-05,0.79923]
[1778927218314,76.69,77826.32,0.0,0.9925,1e-05,0.79923]
[1778927218437,76.69,77831.98,0.0,0.99254,1e-05,0.79558]
[1778927219444,76.69,77836.49,0.0,0.99257,1e-05,0.79268]
[1778927221458,76.69,77838.41,0.0,0.99259,1e-05,0.79145]
[1778927223472,76.69,77827.76,0.0,0.99251,1e-05,0.7983]
[1778927224673,76.69,77827.76,0.0,0.99251,1e-05,0.7983]
[1778927224719,76.69,77825.11,0.0,0.99249,1e-05,0.80001]
[1778927224923,76.69,77825.11,0.0,0.99249,1e-05,0.80001]
[1778927225062,76.69,77825.11,0.0,0.99249,1e-05,0.80001]
[1778927225486,76.69,77824.9,0.0,0.99249,1e-05,0.80015]
[1778927230521,76.69,77824.79,0.0,0.99249,1e-05,0.80022]
[1778927233238,76.69,77825.09,0.0,0.99249,1e-05,0.80003]
[1778927233314,76.69,77825.09,0.0,0.99249,1e-05,0.80003]
[1778927233431,76.69,77825.09,0.0,0.99249,1e-05,0.80003]
[1778927233564,76.69,77825.09,0.0,0.99249,1e-05,0.80003]
[1778927233663,76.69,77824.98,0.0,0.99249,1e-05,0.8001]
[1778927235556,76.69,77820.03,0.0,0.99246,1e-05,0.80331]
[1778927236563,76.69,77815.37,0.0,0.99242,1e-05,0.80634]
[1778927237464,76.69,77815.37,0.0,0.99242,1e-05,0.80634]
[1778927237561,76.69,77815.37,0.0,0.99242,1e-05,0.80634]
[1778927237586,76.69,77815.37,0.0,0.99242,1e-05,0.80634]
[1778927237812,76.69,77815.37,0.0,0.99242,1e-05,0.80634]
[1778927237617,76.69,77811.99,0.0,0.9924,1e-05,0.80854]
[1778927241598,76.69,77808.98,0.0,0.99238,1e-05,0.81051]
[1778927242503,76.69,77808.98,0.0,0.99238,1e-05,0.81051]
[1778927243517,76.69,77807.85,0.0,0.99237,1e-05,0.81125]
[1778927243612,76.69,77806.94,0.0,0.99237,1e-05,0.81184]
[1778927245300,76.69,77806.0,0.0,0.99236,1e-05,0.81246]
[1778927245626,76.69,77803.12,0.0,0.99234,1e-05,0.81435]
[1778927246633,76.69,77797.61,0.0,0.9923,1e-05,0.81797]
[1778927248647,76.69,77793.68,0.0,0.99227,1e-05,0.82057]
[1778927249240,76.69,77793.68,0.0,0.99227,1e-05,0.82057]
[1778927249311,76.69,77793.68,0.0,0.99227,1e-05,0.82057]
[1778927249464,76.69,77793.68,0.0,0.99227,1e-05,0.82057]
[1778927249562,76.69,77793.68,0.0,0.99227,1e-05,0.82057]
[1778927249654,76.69,77792.55,0.0,0.99226,1e-05,0.82131]
[1778927251669,76.69,77792.23,0.0,0.99228,1e-05,0.81938]
[1778927252675,76.69,77794.5,0.0,0.9923,1e-05,0.81788]
[1778927253826,76.69,77794.5,0.0,0.9923,1e-05,0.81788]
[1778927253682,76.69,77796.21,0.0,0.99231,1e-05,0.81675]
[1778927254013,76.69,77796.21,0.0,0.99231,1e-05,0.81675]
[1778927254064,76.69,77796.21,0.0,0.99231,1e-05,0.81675]
[1778927254689,76.69,77796.43,0.0,0.99231,1e-05,0.81661]
[1778927255702,76.69,77798.97,0.0,0.99233,1e-05,0.81494]
[1778927256704,76.69,77794.71,0.0,0.9923,1e-05,0.81774]
[1778927258067,76.69,77794.9,0.0,0.9923,1e-05,0.81761]
[1778927258311,76.69,77794.9,0.0,0.9923,1e-05,0.81761]
[1778927261441,76.69,77794.54,0.0,0.9923,1e-05,0.81785]
[1778927261561,76.69,77794.54,0.0,0.9923,1e-05,0.81785]
[1778927261739,76.69,77795.06,0.0,0.9923,1e-05,0.81751]
[1778927262286,76.69,77795.06,0.0,0.9923,1e-05,0.81751]
[1778927262309,76.69,77795.06,0.0,0.9923,1e-05,0.81751]
[1778927267117,76.69,77793.36,0.0,0.99229,1e-05,0.81863]
[1778927267299,76.69,77793.36,0.0,0.99229,1e-05,0.81863]
[1778927267311,76.69,77793.36,0.0,0.99229,1e-05,0.81863]
[1778927267782,76.69,77793.47,0.0,0.99229,1e-05,0.81856]
[1778927268789,76.69,77791.51,0.0,0.99227,1e-05,0.81985]
[1778927270804,76.69,77789.11,0.0,0.99226,1e-05,0.82144]
[1778927272162,76.69,77788.94,0.0,0.99226,1e-05,0.82155]
[1778927272312,76.69,77788.94,0.0,0.99226,1e-05,0.82155]
[1778927277853,76.69,77787.65,0.0,0.99225,1e-05,0.82241]
[1778927280636,76.69,77786.81,0.0,0.99224,1e-05,0.82296]
[1778927280812,76.69,77786.81,0.0,0.99224,1e-05,0.82296]
[1778927280874,76.69,77785.7,0.0,0.99223,1e-05,0.8237]
[1778927280941,76.69,77785.7,0.0,0.99223,1e-05,0.8237]
[1778927281059,76.69,77785.7,0.0,0.99223,1e-05,0.8237]
[1778927282889,76.69,77787.74,0.0,0.99225,1e-05,0.82235]
[1778927286441,76.69,77787.74,0.0,0.99225,1e-05,0.82235]
[1778927286560,76.69,77787.74,0.0,0.99225,1e-05,0.82235]
[1778927286669,76.69,77787.74,0.0,0.99225,1e-05,0.82235]
[1778927286811,76.69,77787.74,0.0,0.99225,1e-05,0.82235]
[1778927286769,76.69,77787.81,0.0,0.99225,1e-05,0.8223]
[1778927286917,76.69,77783.0,0.0,0.99221,1e-05,0.82549]
[1778927287923,76.69,77778.95,0.0,0.99218,1e-05,0.82819]
[1778927290066,76.69,77778.57,0.0,0.99218,1e-05,0.82844]
[1778927290143,76.69,77778.57,0.0,0.99218,1e-05,0.82844]
[1778927290219,76.69,77778.47,0.0,0.99218,1e-05,0.8285]
[1778927290944,76.69,77773.75,0.0,0.99215,1e-05,0.83164]
[1778927291951,76.69,77766.89,0.0,0.9921,1e-05,0.83623]
[1778927293145,76.69,77763.54,0.0,0.99207,1e-05,0.83846]
[1778927295420,76.69,77762.21,0.0,0.99206,1e-05,0.83934]
[1778927295563,76.69,77762.21,0.0,0.99206,1e-05,0.83934]
[1778927295984,76.69,77747.32,0.0,0.99195,1e-05,0.84937]
[1778927296989,76.69,77742.47,0.0,0.99192,1e-05,0.85263]
[1778927297996,76.68,77746.27,0.0,0.99195,1e-05,0.84955]
[1778927299715,76.68,77746.27,0.0,0.99195,1e-05,0.84955]
[1778927299718,76.67,77737.98,0.0,0.99189,1e-05,0.85463]
[1778927300012,76.67,77734.22,0.0,0.99187,1e-05,0.8572]
[1778927301019,76.66,77724.18,0.0,0.9918,1e-05,0.86354]
[1778927302026,76.65,77724.51,0.0,0.99181,1e-05,0.86262]
[1778927303034,76.64,77728.43,0.0,0.99184,1e-05,0.85924]
[1778927306055,76.62,77730.69,0.0,0.99187,1e-05,0.8564]
[1778927308069,76.62,77726.59,0.0,0.99184,1e-05,0.8591]
[1778927309761,76.62,77726.59,0.0,0.99184,1e-05,0.8591]
[1778927309812,76.6,77723.45,0.0,0.99183,1e-05,0.85998]
[1778927310084,76.6,77715.84,0.0,0.99178,1e-05,0.86523]
[1778927311091,76.59,77698.45,0.0,0.99167,1e-05,0.87434]
[1778927312098,76.57,77694.81,0.0,0.99165,1e-05,0.87594]
[1778927313724,76.57,77694.81,0.0,0.99165,1e-05,0.87594]
[1778927313789,76.54,77695.97,0.0,0.99168,1e-05,0.87326]
[1778927317161,76.5,77693.25,0.0,0.99169,1e-05,0.87251]
[1778927318168,76.49,77688.7,0.0,0.99167,1e-05,0.87484]
[1778927319175,76.47,77686.2,0.0,0.99166,1e-05,0.87571]
[1778927321189,76.44,77684.05,0.0,0.99166,1e-05,0.87536]
[1778927325217,76.41,77687.19,0.0,0.99171,1e-05,0.87113]
[1778927326699,76.41,77687.19,0.0,0.99171,1e-05,0.87113]
[1778927326808,76.41,77687.19,0.0,0.99171,1e-05,0.87113]
[1778927326909,76.41,77686.43,0.0,0.9917,1e-05,0.87148]
[1778927327392,76.41,77686.43,0.0,0.9917,1e-05,0.87148]
[1778927327436,76.41,77686.43,0.0,0.9917,1e-05,0.87148]
[1778927327445,76.41,77683.38,0.0,0.99168,1e-05,0.87353]
[1778927328238,76.41,77676.86,0.0,0.99163,1e-05,0.8781]
[1778927329250,76.41,77660.81,0.0,0.9915,1e-05,0.88935]
[1778927330255,76.41,77658.11,0.0,0.99148,1e-05,0.89117]
[1778927331264,76.4,77658.46,0.0,0.99149,1e-05,0.8908]
[1778927332270,76.39,77651.07,0.0,0.99144,1e-05,0.89483]
[1778927333277,76.37,77644.96,0.0,0.99141,1e-05,0.89799]
[1778927334663,76.37,77644.96,0.0,0.99141,1e-05,0.89799]
[1778927334757,76.33,77638.13,0.0,0.99138,1e-05,0.90028]
[1778927335291,76.33,77628.55,0.0,0.99131,1e-05,0.90718]
[1778927337305,76.32,77627.22,0.0,0.9913,1e-05,0.90785]
[1778927338717,76.32,77627.22,0.0,0.9913,1e-05,0.90785]
[1778927338806,76.32,77624.97,0.0,0.99128,1e-05,0.90917]
[1778927339333,76.32,77626.58,0.0,0.9913,1e-05,0.908]
[1778927340330,76.32,77641.33,0.0,0.99142,1e-05,0.89722]
[1778927341337,76.31,77668.17,0.0,0.99163,1e-05,0.87801]
[1778927342344,76.31,77685.97,0.0,0.99177,1e-05,0.86542]
[1778927343351,76.3,77691.6,0.0,0.99182,1e-05,0.86053]
[1778927344358,76.27,77692.51,0.0,0.99184,1e-05,0.85849]
[1778927345366,76.27,77687.34,0.0,0.9918,1e-05,0.86207]
[1778927347380,76.25,77682.39,0.0,0.99178,1e-05,0.86403]
[1778927348671,76.25,77682.39,0.0,0.99178,1e-05,0.86403]
[1778927348755,76.25,77717.19,0.0,0.99205,1e-05,0.84005]
[1778927349394,76.25,77748.73,0.0,0.99228,1e-05,0.81887]
[1778927350401,76.25,77761.04,0.0,0.99237,1e-05,0.8107]
[1778927351408,76.25,77766.32,0.0,0.9924,1e-05,0.80722]
[1778927352143,76.25,77766.32,0.0,0.9924,1e-05,0.80722]
[1778927352415,76.25,77768.57,0.0,0.99242,1e-05,0.80575]
[1778927353422,76.25,77774.25,0.0,0.99246,1e-05,0.80203]
[1778927354429,76.25,77781.9,0.0,0.99251,1e-05,0.79705]
[1778927355436,76.25,77779.99,0.0,0.9925,1e-05,0.79829]
[1778927356443,76.25,77785.8,0.0,0.99254,1e-05,0.79452]
[1778927357450,76.25,77780.93,0.0,0.99251,1e-05,0.79768]
[1778927358457,76.25,77776.79,0.0,0.99248,1e-05,0.80038]
[1778927359464,76.25,77778.3,0.0,0.99249,1e-05,0.79939]
[1778927361478,76.25,77775.99,0.0,0.99247,1e-05,0.8009]
[1778927362485,76.25,77758.96,0.0,0.99235,1e-05,0.81207]
[1778927363492,76.25,77754.33,0.0,0.99232,1e-05,0.81513]
[1778927364499,76.25,77751.55,0.0,0.9923,1e-05,0.81697]
[1778927366513,76.25,77750.03,0.0,0.99229,1e-05,0.81798]
[1778927369808,76.25,77751.16,0.0,0.99229,1e-05,0.81723]
[1778927369856,76.25,77751.37,0.0,0.9923,1e-05,0.81709]
[1778927370059,76.25,77751.37,0.0,0.9923,1e-05,0.81709]
[1778927370541,76.25,77751.41,0.0,0.9923,1e-05,0.81706]
[1778927371550,76.25,77759.44,0.0,0.99237,1e-05,0.80962]
[1778927373564,76.25,77760.56,0.0,0.99238,1e-05,0.80888]
[1778927374574,76.25,77758.65,0.0,0.99237,1e-05,0.81014]
[1778927375582,76.25,77754.15,0.0,0.99234,1e-05,0.81311]
[1778927376589,76.25,77752.68,0.0,0.99233,1e-05,0.81408]
[1778927377385,76.25,77752.68,0.0,0.99233,1e-05,0.81408]
[1778927377595,76.25,77733.95,0.0,0.99219,1e-05,0.82655]
[1778927378602,76.25,77722.84,0.0,0.99211,1e-05,0.83401]
[1778927379609,76.25,77716.42,0.0,0.99206,1e-05,0.83834]
[1778927381429,76.25,77716.38,0.0,0.99206,1e-05,0.83834]
[1778927381626,76.25,77746.46,0.0,0.99228,1e-05,0.81813]
[1778927382633,76.25,77750.51,0.0,0.99231,1e-05,0.81544]
[1778927386661,76.25,77745.38,0.0,0.99227,1e-05,0.81885]
[1778927387668,76.25,77741.94,0.0,0.99225,1e-05,0.82114]
[1778927388675,76.25,77740.3,0.0,0.99224,1e-05,0.82223]
[1778927390692,76.25,77736.35,0.0,0.99221,1e-05,0.82487]
[1778927391524,76.25,77736.35,0.0,0.99221,1e-05,0.82487]
[1778927391565,76.25,77736.35,0.0,0.99221,1e-05,0.82487]
[1778927391701,76.25,77738.12,0.0,0.99222,1e-05,0.82369]
[1778927392338,76.25,77738.12,0.0,0.99222,1e-05,0.82369]
[1778927392564,76.25,77738.12,0.0,0.99222,1e-05,0.82369]
[1778927392708,76.25,77734.31,0.0,0.99219,1e-05,0.82623]
[1778927394038,76.25,77734.31,0.0,0.99219,1e-05,0.82623]
[1778927394060,76.25,77734.31,0.0,0.99219,1e-05,0.82623]
[1778927393715,76.25,77747.94,0.0,0.99229,1e-05,0.81715]
[1778927394207,76.25,77747.94,0.0,0.99229,1e-05,0.81715]
[1778927394309,76.25,77747.94,0.0,0.99229,1e-05,0.81715]
[1778927394722,76.25,77748.32,0.0,0.99229,1e-05,0.8169]
[1778927396736,76.25,77745.43,0.0,0.99227,1e-05,0.81882]
[1778927397098,76.25,77745.43,0.0,0.99227,1e-05,0.81882]
[1778927397313,76.25,77745.43,0.0,0.99227,1e-05,0.81882]
[1778927397743,76.25,77743.9,0.0,0.99226,1e-05,0.81983]
[1778927398915,76.25,77743.9,0.0,0.99226,1e-05,0.81983]
[1778927399057,76.25,77743.9,0.0,0.99226,1e-05,0.81983]
[1778927399016,76.25,77743.64,0.0,0.99226,1e-05,0.82001]
[1778927399757,76.25,77742.09,0.0,0.99225,1e-05,0.82104]
[1778927400764,76.25,77737.45,0.0,0.99222,1e-05,0.82413]
[1778927401377,76.25,77737.45,0.0,0.99222,1e-05,0.82413]
[1778927401561,76.25,77737.45,0.0,0.99222,1e-05,0.82413]
[1778927401771,76.25,77735.59,0.0,0.9922,1e-05,0.82538]
[1778927403786,76.25,77736.84,0.0,0.99221,1e-05,0.82454]
[1778927404792,76.25,77735.64,0.0,0.9922,1e-05,0.82534]
[1778927405974,76.25,77735.64,0.0,0.9922,1e-05,0.82534]
[1778927406059,76.25,77735.64,0.0,0.9922,1e-05,0.82534]
[1778927406075,76.25,77732.08,0.0,0.99218,1e-05,0.82773]
[1778927406807,76.25,77729.85,0.0,0.99216,1e-05,0.82923]
[1778927407456,76.25,77729.85,0.0,0.99216,1e-05,0.82923]
[1778927407562,76.25,77729.85,0.0,0.99216,1e-05,0.82923]
[1778927407889,76.25,77729.85,0.0,0.99216,1e-05,0.82923]
[1778927407989,76.25,77727.63,0.0,0.99214,1e-05,0.83072]
[1778927408849,76.25,77747.83,0.0,0.99229,1e-05,0.81722]
[1778927409846,76.25,77744.72,0.0,0.99227,1e-05,0.81928]
[1778927410853,76.25,77741.63,0.0,0.99225,1e-05,0.82134]
[1778927411898,76.25,77741.63,0.0,0.99225,1e-05,0.82134]
[1778927411971,76.25,77737.08,0.0,0.99221,1e-05,0.82437]
[1778927412867,76.25,77744.31,0.0,0.99227,1e-05,0.81955]
[1778927413874,76.25,77746.55,0.0,0.99228,1e-05,0.81807]
[1778927416895,76.25,77748.26,0.0,0.99229,1e-05,0.81693]
[1778927417902,76.25,77755.99,0.0,0.99235,1e-05,0.81182]
[1778927418910,76.25,77763.65,0.0,0.9924,1e-05,0.80677]
[1778927419917,76.25,77769.93,0.0,0.99245,1e-05,0.80266]
[1778927421098,76.25,77771.66,0.0,0.99246,1e-05,0.80153]
[1778927421695,76.25,77771.66,0.0,0.99246,1e-05,0.80153]
[1778927421809,76.25,77771.66,0.0,0.99246,1e-05,0.80153]
[1778927422060,76.25,77771.66,0.0,0.99246,1e-05,0.80153]
[1778927422941,76.25,77774.98,0.0,0.99248,1e-05,0.79937]
[1778927423946,76.25,77777.57,0.0,0.9925,1e-05,0.79768]
[1778927425961,76.25,77787.33,0.0,0.99257,1e-05,0.79136]
[1778927427866,76.25,77787.11,0.0,0.99257,1e-05,0.7915]
[1778927428060,76.25,77787.11,0.0,0.99257,1e-05,0.7915]
[1778927429988,76.25,77784.37,0.0,0.99255,1e-05,0.79327]
[1778927432002,76.25,77784.65,0.0,0.99257,1e-05,0.79099]
[1778927432384,76.25,77784.65,0.0,0.99257,1e-05,0.79099]
[1778927432563,76.25,77784.65,0.0,0.99257,1e-05,0.79099]
[1778927433009,76.25,77779.26,0.0,0.99253,1e-05,0.79448]
[1778927434016,76.25,77782.56,0.0,0.99256,1e-05,0.79234]
[1778927435425,76.25,77784.55,0.0,0.99257,1e-05,0.79105]
[1778927435566,76.25,77784.55,0.0,0.99257,1e-05,0.79105]
[1778927436035,76.25,77784.94,0.0,0.99257,1e-05,0.7908]
[1778927436411,76.25,77784.94,0.0,0.99257,1e-05,0.7908]
[1778927437040,76.25,77792.73,0.0,0.99263,1e-05,0.78578]
[1778927438047,76.25,77797.15,0.0,0.99266,1e-05,0.78295]
[1778927440064,76.25,77794.06,0.0,0.99264,1e-05,0.78493]
[1778927440233,76.25,77794.06,0.0,0.99264,1e-05,0.78493]
[1778927441071,76.25,77790.96,0.0,0.99262,1e-05,0.78692]
[1778927445099,76.25,77785.94,0.0,0.99258,1e-05,0.79016]
[1778927446106,76.25,77776.14,0.0,0.99251,1e-05,0.7965]
[1778927447113,76.25,77766.27,0.0,0.99244,1e-05,0.80293]
[1778927447807,76.25,77766.27,0.0,0.99244,1e-05,0.80293]
[1778927448120,76.25,77766.39,0.0,0.99244,1e-05,0.80286]
[1778927451818,76.25,77767.35,0.0,0.99245,1e-05,0.80223]
[1778927451917,76.25,77760.77,0.0,0.9924,1e-05,0.80654]
[1778927452151,76.25,77755.21,0.0,0.99236,1e-05,0.81019]
[1778927453726,76.25,77755.21,0.0,0.99236,1e-05,0.81019]
[1778927454165,76.25,77770.05,0.0,0.99247,1e-05,0.80046]
[1778927455172,76.25,77775.6,0.0,0.99251,1e-05,0.79685]
[1778927456179,76.25,77769.72,0.0,0.99247,1e-05,0.80068]
[1778927457744,76.25,77769.72,0.0,0.99247,1e-05,0.80068]
[1778927459201,76.25,77772.33,0.0,0.99249,1e-05,0.79898]
[1778927461215,76.25,77775.16,0.0,0.99251,1e-05,0.79714]
[1778927466250,76.25,77782.57,0.0,0.99256,1e-05,0.79233]
[1778927467217,76.25,77782.57,0.0,0.99256,1e-05,0.79233]
[1778927467307,76.25,77782.57,0.0,0.99256,1e-05,0.79233]
[1778927467318,76.25,77787.03,0.0,0.99259,1e-05,0.78945]
[1778927472295,76.25,77790.32,0.0,0.99261,1e-05,0.78733]
[1778927473210,76.25,77790.32,0.0,0.99261,1e-05,0.78733]
[1778927473308,76.25,77790.32,0.0,0.99261,1e-05,0.78733]
[1778927473864,76.25,77790.32,0.0,0.99261,1e-05,0.78733]
[1778927474077,76.25,77790.32,0.0,0.99261,1e-05,0.78733]
[1778927474153,76.25,77790.09,0.0,0.99261,1e-05,0.78748]
[1778927475316,76.25,77785.08,0.0,0.99257,1e-05,0.79071]
[1778927476323,76.25,77781.74,0.0,0.99255,1e-05,0.79287]
[1778927477400,76.25,77781.74,0.0,0.99255,1e-05,0.79287]
[1778927477561,76.25,77781.74,0.0,0.99255,1e-05,0.79287]
[1778927477634,76.25,77784.03,0.0,0.99257,1e-05,0.79139]
[1778927482493,76.25,77784.5,0.0,0.99257,1e-05,0.79108]
[1778927482559,76.25,77784.5,0.0,0.99257,1e-05,0.79108]
[1778927482594,76.25,77779.83,0.0,0.99254,1e-05,0.79411]
[1778927483373,76.25,77777.55,0.0,0.99252,1e-05,0.79558]
[1778927485342,76.25,77777.09,0.0,0.99252,1e-05,0.79588]
[1778927485560,76.25,77777.09,0.0,0.99252,1e-05,0.79588]
[1778927485631,76.25,77776.7,0.0,0.99252,1e-05,0.79614]
[1778927491430,76.25,77775.48,0.0,0.99253,1e-05,0.79482]
[1778927492394,76.25,77775.48,0.0,0.99253,1e-05,0.79482]
[1778927492559,76.25,77775.48,0.0,0.99253,1e-05,0.79482]
[1778927492661,76.25,77785.84,0.0,0.9926,1e-05,0.78812]
[1778927494895,76.25,77785.28,0.0,0.9926,1e-05,0.78848]
[1778927495060,76.25,77785.28,0.0,0.9926,1e-05,0.78848]
[1778927495160,76.25,77787.41,0.0,0.99261,1e-05,0.78711]
[1778927495458,76.25,77785.34,0.0,0.9926,1e-05,0.78845]
[1778927497400,76.25,77784.47,0.0,0.99259,1e-05,0.78901]
[1778927497559,76.25,77784.47,0.0,0.99259,1e-05,0.78901]
[1778927497638,76.25,77783.94,0.0,0.99259,1e-05,0.78935]
[1778927498479,76.25,77781.42,0.0,0.99257,1e-05,0.79097]
[1778927499486,76.25,77779.07,0.0,0.99255,1e-05,0.79249]
[1778927501500,76.25,77782.11,0.0,0.99257,1e-05,0.79053]
[1778927504571,76.25,77783.82,0.0,0.99259,1e-05,0.78943]
[1778927504810,76.25,77783.82,0.0,0.99259,1e-05,0.78943]
[1778927504850,76.25,77783.92,0.0,0.99259,1e-05,0.78936]
[1778927506535,76.25,77779.3,0.0,0.99255,1e-05,0.79235]
[1778927508509,76.25,77779.28,0.0,0.99255,1e-05,0.79236]
[1778927508549,76.25,77776.89,0.0,0.99254,1e-05,0.79391]
[1778927510564,76.25,77772.06,0.0,0.9925,1e-05,0.79704]
[1778927511570,76.25,77764.08,0.0,0.99245,1e-05,0.80224]
[1778927513584,76.25,77761.45,0.0,0.99243,1e-05,0.80397]
[1778927515598,76.25,77766.46,0.0,0.99246,1e-05,0.80069]
[1778927518621,76.25,77762.95,0.0,0.99244,1e-05,0.80298]
[1778927521224,76.25,77762.18,0.0,0.99243,1e-05,0.80349]
[1778927521309,76.25,77762.18,0.0,0.99243,1e-05,0.80349]
[1778927521813,76.25,77762.18,0.0,0.99243,1e-05,0.80349]
[1778927521898,76.25,77763.17,0.0,0.99244,1e-05,0.80284]
[1778927526677,76.25,77758.01,0.0,0.9924,1e-05,0.80622]
[1778927527684,76.25,77755.92,0.0,0.99239,1e-05,0.80759]
[1778927528691,76.25,77772.09,0.0,0.9925,1e-05,0.79702]
[1778927529698,76.25,77786.58,0.0,0.9926,1e-05,0.78765]
[1778927530705,76.25,77788.51,0.0,0.99262,1e-05,0.78641]
[1778927533727,76.25,77793.47,0.0,0.99265,1e-05,0.78322]
[1778927536909,76.25,77792.47,0.0,0.99265,1e-05,0.78386]
[1778927537058,76.25,77792.47,0.0,0.99265,1e-05,0.78386]
[1778927537112,76.25,77791.09,0.0,0.99264,1e-05,0.78475]
[1778927537737,76.25,77791.09,0.0,0.99264,1e-05,0.78475]
[1778927537809,76.25,77791.09,0.0,0.99264,1e-05,0.78475]
[1778927539769,76.25,77799.79,0.0,0.9927,1e-05,0.77918]
[1778927540776,76.25,77809.35,0.0,0.99276,1e-05,0.7731]
[1778927541783,76.25,77809.79,0.0,0.99276,1e-05,0.77282]
[1778927542328,76.25,77809.79,0.0,0.99276,1e-05,0.77282]
[1778927542790,76.25,77824.46,0.0,0.99286,1e-05,0.76358]
[1778927543797,76.25,77825.42,0.0,0.99287,1e-05,0.76297]
[1778927546378,76.25,77826.82,0.0,0.99288,1e-05,0.7621]
[1778927546818,76.25,77829.98,0.0,0.9929,1e-05,0.76012]
[1778927550846,76.25,77832.17,0.0,0.99292,1e-05,0.75875]
[1778927553876,76.25,77845.89,0.0,0.99303,1e-05,0.74821]
[1778927554877,76.25,77856.24,0.0,0.99309,1e-05,0.74185]
[1778927555884,76.25,77858.16,0.0,0.99311,1e-05,0.74068]
[1778927560920,76.25,77862.99,0.0,0.99314,1e-05,0.73773]
[1778927561926,76.25,77867.49,0.0,0.99317,1e-05,0.73499]
[1778927562933,76.25,77871.09,0.0,0.99319,1e-05,0.73281]
[1778927563940,76.25,77876.64,0.0,0.99323,1e-05,0.72945]
[1778927567968,76.25,77882.28,0.0,0.99326,1e-05,0.72606]
[1778927573003,76.25,77882.23,0.0,0.99326,1e-05,0.72609]
[1778927575175,76.25,77882.23,0.0,0.99326,1e-05,0.72609]
[1778927575310,76.25,77882.15,0.0,0.99326,1e-05,0.72613]
[1778927576024,76.25,77882.53,0.0,0.99326,1e-05,0.72591]
[1778927578562,76.25,77880.99,0.0,0.99325,1e-05,0.72683]
[1778927580055,76.25,77877.5,0.0,0.99323,1e-05,0.72893]
[1778927583076,76.25,77883.0,0.0,0.99327,1e-05,0.72562]
[1778927584583,76.25,77883.19,0.0,0.99327,1e-05,0.72551]
[1778927584808,76.25,77883.19,0.0,0.99327,1e-05,0.72551]
[1778927585090,76.25,77883.34,0.0,0.99327,1e-05,0.72542]
[1778927585544,76.25,77883.34,0.0,0.99327,1e-05,0.72542]
[1778927585560,76.25,77883.34,0.0,0.99327,1e-05,0.72542]
[1778927588111,76.25,77886.6,0.0,0.99329,1e-05,0.72346]
[1778927590129,76.25,77891.03,0.0,0.99332,1e-05,0.72081]
[1778927591136,76.25,77894.17,0.0,0.99334,1e-05,0.71894]
[1778927592475,76.25,77894.23,0.0,0.99334,1e-05,0.7189]
[1778927592568,76.25,77894.23,0.0,0.99334,1e-05,0.7189]
[1778927593150,76.25,77895.84,0.0,0.99335,1e-05,0.71794]
[1778927593329,76.25,77895.84,0.0,0.99335,1e-05,0.71794]
[1778927593562,76.25,77895.84,0.0,0.99335,1e-05,0.71794]
[1778927595164,76.25,77899.93,0.0,0.99338,1e-05,0.71551]
[1778927598185,76.25,77905.57,0.0,0.99341,1e-05,0.71217]
[1778927599192,76.25,77907.7,0.0,0.99342,1e-05,0.71091]
[1778927600199,76.25,77910.13,0.0,0.99344,1e-05,0.70947]
[1778927602213,76.25,77898.48,0.0,0.99337,1e-05,0.71637]
[1778927603221,76.25,77903.46,0.0,0.9934,1e-05,0.71342]
[1778927605234,76.25,77899.71,0.0,0.99337,1e-05,0.71564]
[1778927606241,76.25,77896.76,0.0,0.99336,1e-05,0.71739]
[1778927607248,76.25,77892.54,0.0,0.99333,1e-05,0.71991]
[1778927608255,76.25,77890.41,0.0,0.99331,1e-05,0.72118]
[1778927609262,76.25,77893.29,0.0,0.99333,1e-05,0.71946]
[1778927610269,76.25,77895.3,0.0,0.99335,1e-05,0.71826]
[1778927611276,76.25,77904.54,0.0,0.99342,1e-05,0.71083]
[1778927612283,76.25,77907.03,0.0,0.99344,1e-05,0.70936]
[1778927613279,76.25,77907.03,0.0,0.99344,1e-05,0.70936]
[1778927613290,76.25,77905.8,0.0,0.99343,1e-05,0.71008]
[1778927613308,76.25,77905.8,0.0,0.99343,1e-05,0.71008]
[1778927614807,76.25,77905.8,0.0,0.99343,1e-05,0.71008]
[1778927615059,76.25,77905.8,0.0,0.99343,1e-05,0.71008]
[1778927618326,76.25,77910.58,0.0,0.99346,1e-05,0.70727]
[1778927619333,76.25,77912.51,0.0,0.99347,1e-05,0.70613]
[1778927622201,76.25,77913.8,0.0,0.99348,1e-05,0.70537]
[1778927622247,76.25,77914.04,0.0,0.99348,1e-05,0.70523]
[1778927622309,76.25,77914.04,0.0,0.99348,1e-05,0.70523]
[1778927622354,76.25,77910.93,0.0,0.99346,1e-05,0.70706]
[1778927623361,76.25,77913.11,0.0,0.99348,1e-05,0.70578]
[1778927624368,76.25,77917.67,0.0,0.9935,1e-05,0.70311]
[1778927625375,76.25,77921.91,0.0,0.99353,1e-05,0.70063]
[1778927628396,76.25,77925.16,0.0,0.99355,1e-05,0.69873]
[1778927630410,76.25,77928.08,0.0,0.99357,1e-05,0.69703]
[1778927632424,76.25,77937.46,0.0,0.99363,1e-05,0.6916]
[1778927633431,76.25,77936.65,0.0,0.99362,1e-05,0.69207]
[1778927635445,76.25,77934.16,0.0,0.99361,1e-05,0.69351]
[1778927636452,76.25,77930.04,0.0,0.99358,1e-05,0.6959]
[1778927639473,76.25,77926.79,0.0,0.99356,1e-05,0.69778]
[1778927641400,76.25,77926.33,0.0,0.99356,1e-05,0.69805]
[1778927641561,76.25,77926.33,0.0,0.99356,1e-05,0.69805]
[1778927642494,76.25,77922.48,0.0,0.99353,1e-05,0.70029]
[1778927645605,76.25,77921.25,0.0,0.99353,1e-05,0.70101]
[1778927645809,76.25,77921.25,0.0,0.99353,1e-05,0.70101]
[1778927645866,76.25,77921.26,0.0,0.99353,1e-05,0.70101]
[1778927646522,76.25,77919.1,0.0,0.99351,1e-05,0.70227]
[1778927649515,76.25,77918.37,0.0,0.99351,1e-05,0.7027]
[1778927649564,76.25,77918.37,0.0,0.99351,1e-05,0.7027]
[1778927651557,76.25,77915.95,0.0,0.99349,1e-05,0.70411]
[1778927652564,76.25,77913.92,0.0,0.99348,1e-05,0.7053]
[1778927655585,76.25,77910.95,0.0,0.99346,1e-05,0.70705]
[1778927656592,76.25,77906.89,0.0,0.99344,1e-05,0.70944]
[1778927659327,76.25,77905.32,0.0,0.99343,1e-05,0.71037]
[1778927658606,76.25,77902.32,0.0,0.99341,1e-05,0.71214]
[1778927659563,76.25,77902.32,0.0,0.99341,1e-05,0.71214]
[1778927660143,76.25,77902.32,0.0,0.99341,1e-05,0.71214]
[1778927660307,76.25,77902.32,0.0,0.99341,1e-05,0.71214]
[1778927660233,76.25,77902.0,0.0,0.99341,1e-05,0.71233]
[1778927665655,76.25,77902.2,0.0,0.99341,1e-05,0.71221]
[1778927666662,76.25,77899.92,0.0,0.99339,1e-05,0.71356]
[1778927668677,76.25,77894.86,0.0,0.99336,1e-05,0.71656]
[1778927670690,76.25,77891.53,0.0,0.99334,1e-05,0.71855]
[1778927672257,76.25,77891.53,0.0,0.99334,1e-05,0.71855]
[1778927672309,76.25,77891.53,0.0,0.99334,1e-05,0.71855]
[1778927672704,76.25,77897.3,0.0,0.99339,1e-05,0.71316]
[1778927674221,76.25,77897.3,0.0,0.99339,1e-05,0.71316]
[1778927674309,76.25,77897.3,0.0,0.99339,1e-05,0.71316]
[1778927676732,76.25,77907.57,0.0,0.99346,1e-05,0.70709]
[1778927678746,76.25,77906.52,0.0,0.99345,1e-05,0.70771]
[1778927679413,76.25,77906.52,0.0,0.99345,1e-05,0.70771]
[1778927679560,76.25,77906.52,0.0,0.99345,1e-05,0.70771]
[1778927679753,76.25,77905.77,0.0,0.99345,1e-05,0.70815]
[1778927680577,76.25,77905.77,0.0,0.99345,1e-05,0.70815]
[1778927680808,76.25,77905.77,0.0,0.99345,1e-05,0.70815]
[1778927682777,76.25,77897.72,0.0,0.9934,1e-05,0.71291]
[1778927684801,76.25,77896.78,0.0,0.99339,1e-05,0.71346]
[1778927684810,76.25,77896.78,0.0,0.99339,1e-05,0.71346]
[1778927684902,76.25,77896.93,0.0,0.99339,1e-05,0.71338]
[1778927685441,76.25,77896.93,0.0,0.99339,1e-05,0.71338]
[1778927685564,76.25,77896.93,0.0,0.99339,1e-05,0.71338]
[1778927689826,76.25,77894.27,0.0,0.99337,1e-05,0.71495]
[1778927690833,76.25,77891.37,0.0,0.99336,1e-05,0.71668]
[1778927693050,76.25,77890.03,0.0,0.99335,1e-05,0.71748]
[1778927693060,76.25,77890.03,0.0,0.99335,1e-05,0.71748]
[1778927693099,76.25,77889.57,0.0,0.99334,1e-05,0.71775]
[1778927693845,76.25,77889.57,0.0,0.99334,1e-05,0.71775]
[1778927694064,76.25,77889.57,0.0,0.99334,1e-05,0.71775]
[1778927696560,76.25,77890.93,0.0,0.99335,1e-05,0.71694]
[1778927696875,76.25,77891.48,0.0,0.99336,1e-05,0.71661]
[1778927699567,76.25,77890.48,0.0,0.99335,1e-05,0.71721]
[1778927699811,76.25,77890.48,0.0,0.99335,1e-05,0.71721]
[1778927700152,76.25,77890.48,0.0,0.99335,1e-05,0.71721]
[1778927700312,76.25,77890.48,0.0,0.99335,1e-05,0.71721]
[1778927700251,76.25,77890.15,0.0,0.99335,1e-05,0.7174]
[1778927703924,76.25,77903.49,0.0,0.99343,1e-05,0.7095]
[1778927704931,76.25,77907.7,0.0,0.99346,1e-05,0.70702]
[1778927706366,76.25,77907.7,0.0,0.99346,1e-05,0.70702]
[1778927706565,76.25,77906.97,0.0,0.99345,1e-05,0.70745]
[1778927707059,76.25,77906.97,0.0,0.99345,1e-05,0.70745]
[1778927707311,76.25,77906.97,0.0,0.99345,1e-05,0.70745]
[1778927707100,76.25,77906.98,0.0,0.99345,1e-05,0.70744]
[1778927712200,76.25,77908.53,0.0,0.99346,1e-05,0.70653]
[1778927712308,76.25,77908.53,0.0,0.99346,1e-05,0.70653]
[1778927712329,76.25,77908.47,0.0,0.99346,1e-05,0.70656]
[1778927712907,76.25,77908.47,0.0,0.99346,1e-05,0.70656]
[1778927713060,76.25,77908.47,0.0,0.99346,1e-05,0.70656]
[1778927715002,76.25,77914.83,0.0,0.9935,1e-05,0.70283]
[1778927716009,76.25,77918.81,0.0,0.99353,1e-05,0.70051]
[1778927718068,76.25,77919.87,0.0,0.99353,1e-05,0.69989]
[1778927718308,76.25,77919.87,0.0,0.99353,1e-05,0.69989]
[1778927718370,76.25,77917.56,0.0,0.99352,1e-05,0.70124]
[1778927719532,76.25,77916.62,0.0,0.99351,1e-05,0.70179]
[1778927719561,76.25,77916.62,0.0,0.99351,1e-05,0.70179]
[1778927723059,76.25,77920.86,0.0,0.99354,1e-05,0.69931]
[1778927725433,76.25,77920.16,0.0,0.99354,1e-05,0.69972]
[1778927725567,76.25,77920.16,0.0,0.99354,1e-05,0.69972]
[1778927726080,76.25,77903.07,0.0,0.99343,1e-05,0.70974]
[1778927727087,76.25,77911.52,0.0,0.99348,1e-05,0.70477]
[1778927728094,76.25,77915.31,0.0,0.99351,1e-05,0.70255]
[1778927730109,76.25,77913.35,0.0,0.99349,1e-05,0.7037]
[1778927730445,76.25,77913.35,0.0,0.99349,1e-05,0.7037]
[1778927730592,76.25,77913.35,0.0,0.99349,1e-05,0.7037]
[1778927735143,76.25,77920.62,0.0,0.99356,1e-05,0.69752]
[1778927736133,76.25,77920.62,0.0,0.99356,1e-05,0.69752]
[1778927736312,76.25,77920.62,0.0,0.99356,1e-05,0.69752]
[1778927736393,76.25,77920.64,0.0,0.99356,1e-05,0.69751]
[1778927736556,76.25,77920.64,0.0,0.99356,1e-05,0.69751]
[1778927737158,76.25,77950.1,0.0,0.99374,1e-05,0.68055]
[1778927738165,76.25,77955.31,0.0,0.99377,1e-05,0.67759]
[1778927740388,76.25,77954.16,0.0,0.99376,1e-05,0.67824]
[1778927740179,76.25,77949.81,0.0,0.99373,1e-05,0.68072]
[1778927741186,76.25,77950.48,0.0,0.99374,1e-05,0.68033]
[1778927745214,76.25,77941.5,0.0,0.99368,1e-05,0.68547]
[1778927746221,76.25,77936.23,0.0,0.99365,1e-05,0.68849]
[1778927748235,76.25,77934.39,0.0,0.99364,1e-05,0.68955]
[1778927749282,76.25,77934.39,0.0,0.99364,1e-05,0.68955]
[1778927749311,76.25,77934.39,0.0,0.99364,1e-05,0.68955]
[1778927751551,76.25,77933.36,0.0,0.99363,1e-05,0.69014]
[1778927751565,76.25,77933.36,0.0,0.99363,1e-05,0.69014]
[1778927752263,76.25,77933.07,0.0,0.99363,1e-05,0.69031]
[1778927755285,76.25,77930.59,0.0,0.99362,1e-05,0.69174]
[1778927756292,76.25,77929.02,0.0,0.99361,1e-05,0.69265]
[1778927759825,76.25,77928.51,0.0,0.9936,1e-05,0.69295]
[1778927760069,76.25,77928.51,0.0,0.9936,1e-05,0.69295]
[1778927762336,76.25,77932.65,0.0,0.99363,1e-05,0.69055]
[1778927763343,76.25,77934.58,0.0,0.99364,1e-05,0.68944]
[1778927764477,76.25,77934.43,0.0,0.99364,1e-05,0.68953]
[1778927764563,76.25,77934.43,0.0,0.99364,1e-05,0.68953]
[1778927764861,76.25,77934.43,0.0,0.99364,1e-05,0.68953]
[1778927765060,76.25,77934.43,0.0,0.99364,1e-05,0.68953]
[1778927765110,76.25,77934.43,0.0,0.99364,1e-05,0.68953]
[1778927767371,76.25,77932.08,0.0,0.99363,1e-05,0.69088]
[1778927768378,76.25,77928.09,0.0,0.9936,1e-05,0.69319]
[1778927769951,76.25,77929.31,0.0,0.99361,1e-05,0.69248]
[1778927770061,76.25,77929.31,0.0,0.99361,1e-05,0.69248]
[1778927773413,76.25,77926.59,0.0,0.99359,1e-05,0.69406]
[1778927775427,76.25,77924.25,0.0,0.99358,1e-05,0.69541]
[1778927776434,76.25,77920.93,0.0,0.99356,1e-05,0.69734]
[1778927778071,76.25,77920.51,0.0,0.99356,1e-05,0.69759]
[1778927778311,76.25,77920.51,0.0,0.99356,1e-05,0.69759]
[1778927778448,76.25,77920.55,0.0,0.99356,1e-05,0.69756]
[1778927778985,76.25,77920.55,0.0,0.99356,1e-05,0.69756]
[1778927779062,76.25,77920.55,0.0,0.99356,1e-05,0.69756]
[1778927784490,76.25,77920.93,0.0,0.99356,1e-05,0.69734]
[1778927785497,76.25,77912.45,0.0,0.99351,1e-05,0.70229]
[1778927786504,76.25,77908.93,0.0,0.99348,1e-05,0.70435]
[1778927787511,76.25,77906.51,0.0,0.99347,1e-05,0.70577]
[1778927789029,76.25,77906.51,0.0,0.99347,1e-05,0.70577]
[1778927789058,76.25,77906.51,0.0,0.99347,1e-05,0.70577]
[1778927789133,76.25,77904.76,0.0,0.99346,1e-05,0.7068]
[1778927790532,76.25,77901.51,0.0,0.99344,1e-05,0.70872]
[1778927791539,76.25,77900.0,0.0,0.99345,1e-05,0.70766]
[1778927792546,76.25,77896.46,0.0,0.99342,1e-05,0.70975]
[1778927794644,76.25,77896.01,0.0,0.99342,1e-05,0.71001]
[1778927794811,76.25,77896.01,0.0,0.99342,1e-05,0.71001]
[1778927800602,76.25,77885.47,0.0,0.99335,1e-05,0.71626]
[1778927801609,76.25,77883.07,0.0,0.99334,1e-05,0.71769]
[1778927802616,76.25,77881.51,0.0,0.99333,1e-05,0.71862]
[1778927803623,76.25,77877.33,0.0,0.9933,1e-05,0.72112]
[1778927805637,76.25,77873.85,0.0,0.99328,1e-05,0.72321]
[1778927806668,76.25,77873.85,0.0,0.99328,1e-05,0.72321]
[1778927806809,76.25,77873.85,0.0,0.99328,1e-05,0.72321]
[1778927806877,76.25,77872.29,0.0,0.99327,1e-05,0.72414]
[1778927808765,76.25,77871.9,0.0,0.99327,1e-05,0.72438]
[1778927808811,76.25,77871.9,0.0,0.99327,1e-05,0.72438]
[1778927814706,76.25,77871.85,0.0,0.99327,1e-05,0.72441]
[1778927817354,76.25,77871.07,0.0,0.99326,1e-05,0.72488]
[1778927817409,76.25,77871.82,0.0,0.99327,1e-05,0.72443]
[1778927817563,76.25,77871.82,0.0,0.99327,1e-05,0.72443]
[1778927818086,76.25,77871.82,0.0,0.99327,1e-05,0.72443]
[1778927818317,76.25,77871.82,0.0,0.99327,1e-05,0.72443]
[1778927818415,76.25,77871.82,0.0,0.99327,1e-05,0.72443]
[1778927818734,76.25,77873.3,0.0,0.99328,1e-05,0.72354]
[1778927821791,76.25,77874.42,0.0,0.99328,1e-05,0.72287]
[1778927821812,76.25,77874.42,0.0,0.99328,1e-05,0.72287]
[1778927822280,76.25,77874.42,0.0,0.99328,1e-05,0.72287]
[1778927822309,76.25,77874.42,0.0,0.99328,1e-05,0.72287]
[1778927822381,76.25,77863.87,0.0,0.99322,1e-05,0.72922]
[1778927823769,76.25,77870.75,0.0,0.99326,1e-05,0.72507]
[1778927827616,76.25,77869.57,0.0,0.99325,1e-05,0.72578]
[1778927827812,76.25,77869.57,0.0,0.99325,1e-05,0.72578]
[1778927833839,76.25,77869.63,0.0,0.99325,1e-05,0.72574]
[1778927834852,76.25,77863.84,0.0,0.99322,1e-05,0.72924]
[1778927835853,76.25,77847.68,0.0,0.99311,1e-05,0.73906]
[1778927837253,76.25,77847.68,0.0,0.99311,1e-05,0.73906]
[1778927837311,76.25,77847.68,0.0,0.99311,1e-05,0.73906]
[1778927837401,76.25,77844.85,0.0,0.99309,1e-05,0.74079]
[1778927837867,76.25,77846.27,0.0,0.9931,1e-05,0.73992]
[1778927839273,76.25,77846.27,0.0,0.9931,1e-05,0.73992]
[1778927839310,76.25,77846.27,0.0,0.9931,1e-05,0.73992]
[1778927839374,76.25,77847.63,0.0,0.99311,1e-05,0.73909]
[1778927844825,76.25,77846.71,0.0,0.9931,1e-05,0.73965]
[1778927845064,76.25,77846.71,0.0,0.9931,1e-05,0.73965]
[1778927847937,76.25,77818.38,0.0,0.99292,1e-05,0.75715]
[1778927848946,76.25,77829.72,0.0,0.99299,1e-05,0.7501]
[1778927849951,76.25,77837.04,0.0,0.99304,1e-05,0.74558]
[1778927851054,76.25,77835.91,0.0,0.99305,1e-05,0.74426]
[1778927852268,76.25,77835.91,0.0,0.99305,1e-05,0.74426]
[1778927852309,76.25,77835.91,0.0,0.99305,1e-05,0.74426]
[1778927852404,76.25,77836.14,0.0,0.99305,1e-05,0.74412]
[1778927853979,76.25,77840.75,0.0,0.99308,1e-05,0.74129]
[1778927854986,76.25,77839.12,0.0,0.99307,1e-05,0.74229]
[1778927855888,76.25,77839.12,0.0,0.99307,1e-05,0.74229]
[1778927856062,76.25,77839.12,0.0,0.99307,1e-05,0.74229]
[1778927857000,76.25,77854.5,0.0,0.99317,1e-05,0.7329]
[1778927858007,76.25,77860.38,0.0,0.99321,1e-05,0.72934]
[1778927859014,76.25,77861.99,0.0,0.99322,1e-05,0.72836]
[1778927860545,76.25,77861.99,0.0,0.99322,1e-05,0.72836]
[1778927860548,76.25,77863.91,0.0,0.99323,1e-05,0.72721]
[1778927860562,76.25,77863.91,0.0,0.99323,1e-05,0.72721]
[1778927861037,76.25,77857.96,0.0,0.9932,1e-05,0.7308]
[1778927862043,76.25,77842.18,0.0,0.99309,1e-05,0.74041]
[1778927863254,76.25,77842.18,0.0,0.99309,1e-05,0.74041]
[1778927863355,76.25,77839.75,0.0,0.99308,1e-05,0.7419]
[1778927864919,76.25,77839.06,0.0,0.99307,1e-05,0.74232]
[1778927865151,76.25,77839.06,0.0,0.99307,1e-05,0.74232]
[1778927865220,76.25,77837.67,0.0,0.99306,1e-05,0.74318]
[1778927867078,76.25,77838.75,0.0,0.99307,1e-05,0.74251]
[1778927868085,76.25,77843.8,0.0,0.9931,1e-05,0.73942]
[1778927869422,76.25,77843.8,0.0,0.9931,1e-05,0.73942]
[1778927869565,76.25,77843.0,0.0,0.9931,1e-05,0.73991]
[1778927873989,76.25,77843.29,0.0,0.9931,1e-05,0.73973]
[1778927874057,76.25,77843.29,0.0,0.9931,1e-05,0.73973]
[1778927874271,76.25,77841.36,0.0,0.99309,1e-05,0.74091]
[1778927875085,76.25,77841.36,0.0,0.99309,1e-05,0.74091]
[1778927875310,76.25,77841.36,0.0,0.99309,1e-05,0.74091]
[1778927876141,76.25,77844.02,0.0,0.9931,1e-05,0.73929]
[1778927877148,76.25,77845.03,0.0,0.99311,1e-05,0.73867]
[1778927881445,76.25,77845.75,0.0,0.99312,1e-05,0.73823]
[1778927881565,76.25,77845.75,0.0,0.99312,1e-05,0.73823]
[1778927885057,76.25,77846.39,0.0,0.99312,1e-05,0.73784]
[1778927885204,76.25,77847.24,0.0,0.99313,1e-05,0.73732]
[1778927886211,76.25,77855.36,0.0,0.99318,1e-05,0.73238]
[1778927886601,76.25,77855.36,0.0,0.99318,1e-05,0.73238]
[1778927886810,76.25,77855.36,0.0,0.99318,1e-05,0.73238]
[1778927890739,76.25,77858.76,0.0,0.9932,1e-05,0.73032]
[1778927890808,76.25,77858.76,0.0,0.9932,1e-05,0.73032]
[1778927891360,76.25,77858.76,0.0,0.9932,1e-05,0.73032]
[1778927891560,76.25,77858.76,0.0,0.9932,1e-05,0.73032]
[1778927891363,76.25,77857.32,0.0,0.99319,1e-05,0.73119]
[1778927896281,76.25,77859.55,0.0,0.99321,1e-05,0.72984]
[1778927897288,76.25,77862.41,0.0,0.99322,1e-05,0.72811]
[1778927898393,76.25,77862.41,0.0,0.99322,1e-05,0.72811]
[1778927898563,76.25,77862.41,0.0,0.99322,1e-05,0.72811]
[1778927898448,76.25,77865.66,0.0,0.99325,1e-05,0.72615]
[1778927901316,76.25,77862.69,0.0,0.99323,1e-05,0.72794]
[1778927902323,76.25,77855.54,0.0,0.99318,1e-05,0.73227]
[1778927903052,76.25,77855.54,0.0,0.99318,1e-05,0.73227]
[1778927903062,76.25,77855.54,0.0,0.99318,1e-05,0.73227]
[1778927903330,76.25,77848.68,0.0,0.99314,1e-05,0.73644]
[1778927904337,76.25,77830.98,0.0,0.99302,1e-05,0.7473]
[1778927905344,76.25,77831.14,0.0,0.99302,1e-05,0.7472]
[1778927909535,76.25,77833.19,0.0,0.99303,1e-05,0.74593]
[1778927909560,76.25,77833.19,0.0,0.99303,1e-05,0.74593]
[1778927909372,76.25,77837.64,0.0,0.99306,1e-05,0.7432]
[1778927913951,76.25,77841.65,0.0,0.99311,1e-05,0.73872]
[1778927914061,76.25,77841.65,0.0,0.99311,1e-05,0.73872]
[1778927914407,76.25,77842.03,0.0,0.99311,1e-05,0.73849]
[1778927916941,76.25,77842.02,0.0,0.99311,1e-05,0.7385]
[1778927916956,76.25,77842.02,0.0,0.99311,1e-05,0.7385]
[1778927918438,76.25,77839.13,0.0,0.99309,1e-05,0.74027]
[1778927921188,76.25,77837.6,0.0,0.99308,1e-05,0.7412]
[1778927921310,76.25,77837.6,0.0,0.99308,1e-05,0.7412]
[1778927921459,76.25,77834.97,0.0,0.99306,1e-05,0.74282]
[1778927923261,76.25,77834.41,0.0,0.99306,1e-05,0.74316]
[1778927923308,76.25,77834.41,0.0,0.99306,1e-05,0.74316]
[1778927923473,76.25,77834.49,0.0,0.99306,1e-05,0.74311]
[1778927928508,76.25,77835.17,0.0,0.99306,1e-05,0.7427]
[1778927933543,76.25,77836.61,0.0,0.99307,1e-05,0.74181]
[1778927934386,76.25,77836.61,0.0,0.99307,1e-05,0.74181]
[1778927934562,76.25,77836.61,0.0,0.99307,1e-05,0.74181]
[1778927939612,76.25,77837.47,0.0,0.99308,1e-05,0.74128]
[1778927939585,76.25,77843.93,0.0,0.99312,1e-05,0.73733]
[1778927939809,76.25,77843.93,0.0,0.99312,1e-05,0.73733]
[1778927940592,76.25,77849.04,0.0,0.99316,1e-05,0.73422]
[1778927943471,76.25,77848.1,0.0,0.99315,1e-05,0.73479]
[1778927943562,76.25,77848.1,0.0,0.99315,1e-05,0.73479]
[1778927943613,76.25,77848.44,0.0,0.99315,1e-05,0.73458]
[1778927945627,76.25,77850.89,0.0,0.99317,1e-05,0.73309]
[1778927946296,76.25,77850.89,0.0,0.99317,1e-05,0.73309]
[1778927946308,76.25,77850.89,0.0,0.99317,1e-05,0.73309]
[1778927946634,76.25,77848.03,0.0,0.99315,1e-05,0.73483]
[1778927947641,76.25,77840.84,0.0,0.9931,1e-05,0.73922]
[1778927948864,76.25,77840.84,0.0,0.9931,1e-05,0.73922]
[1778927949059,76.25,77840.84,0.0,0.9931,1e-05,0.73922]
[1778927949082,76.25,77839.37,0.0,0.99309,1e-05,0.74012]
[1778927951277,76.25,77837.6,0.0,0.99308,1e-05,0.7412]
[1778927951311,76.25,77837.6,0.0,0.99308,1e-05,0.7412]
[1778927951378,76.25,77837.71,0.0,0.99308,1e-05,0.74114]
[1778927954355,76.25,77837.81,0.0,0.99308,1e-05,0.74108]
[1778927954559,76.25,77837.81,0.0,0.99308,1e-05,0.74108]
[1778927957873,76.25,77836.27,0.0,0.99307,1e-05,0.74202]
[1778927958060,76.25,77836.27,0.0,0.99307,1e-05,0.74202]
[1778927958162,76.25,77839.79,0.0,0.9931,1e-05,0.73986]
[1778927958924,76.25,77839.79,0.0,0.9931,1e-05,0.73986]
[1778927959059,76.25,77839.79,0.0,0.9931,1e-05,0.73986]
[1778927959329,76.25,77839.61,0.0,0.99309,1e-05,0.73997]
[1778927962749,76.25,77843.76,0.0,0.99312,1e-05,0.73744]
[1778927967784,76.25,77845.28,0.0,0.99313,1e-05,0.73651]
[1778927969798,76.25,77847.39,0.0,0.99314,1e-05,0.73522]
[1778927974061,76.25,77851.51,0.0,0.99319,1e-05,0.73072]
[1778927975840,76.25,77845.36,0.0,0.99315,1e-05,0.73445]
[1778927976847,76.25,77841.98,0.0,0.99313,1e-05,0.73651]
[1778927977854,76.25,77844.25,0.0,0.99314,1e-05,0.73513]
[1778927979469,76.25,77844.25,0.0,0.99314,1e-05,0.73513]
[1778927979561,76.25,77844.25,0.0,0.99314,1e-05,0.73513]
[1778927979660,76.25,77844.91,0.0,0.99315,1e-05,0.73473]
[1778927980001,76.25,77844.91,0.0,0.99315,1e-05,0.73473]
[1778927980062,76.25,77844.91,0.0,0.99315,1e-05,0.73473]
[1778927982889,76.25,77850.09,0.0,0.99318,1e-05,0.73158]
[1778927985158,76.25,77851.05,0.0,0.99319,1e-05,0.731]
[1778927985310,76.25,77851.05,0.0,0.99319,1e-05,0.731]
[1778927985541,76.25,77851.39,0.0,0.99319,1e-05,0.73079]
[1778927989938,76.25,77860.98,0.0,0.99325,1e-05,0.725]
[1778927991598,76.25,77861.8,0.0,0.99326,1e-05,0.72451]
[1778927993997,76.25,77861.33,0.0,0.99325,1e-05,0.72479]
[1778927994060,76.25,77861.33,0.0,0.99325,1e-05,0.72479]
[1778927994159,76.25,77861.02,0.0,0.99325,1e-05,0.72497]
[1778927994973,76.25,77863.11,0.0,0.99326,1e-05,0.72372]
[1778928000012,76.25,77862.57,0.0,0.99326,1e-05,0.72404]
[1778928001017,76.25,77860.2,0.0,0.99325,1e-05,0.72547]
[1778928001748,76.25,77860.2,0.0,0.99325,1e-05,0.72547]
[1778928002024,76.25,77854.21,0.0,0.99321,1e-05,0.72908]
[1778928003034,76.25,77851.82,0.0,0.99319,1e-05,0.73053]
[1778928004038,76.25,77854.34,0.0,0.99321,1e-05,0.72901]
[1778928010080,76.25,77854.38,0.0,0.99321,1e-05,0.72898]
[1778928015115,76.25,77855.23,0.0,0.99321,1e-05,0.72847]
[1778928020150,76.25,77855.83,0.0,0.99322,1e-05,0.7281]
[1778928024178,76.25,77845.64,0.0,0.99315,1e-05,0.73428]
[1778928025185,76.25,77843.15,0.0,0.99314,1e-05,0.7358]
[1778928026192,76.25,77846.99,0.0,0.99316,1e-05,0.73346]
[1778928027199,76.25,77849.37,0.0,0.99318,1e-05,0.73202]
[1778928029213,76.25,77852.78,0.0,0.9932,1e-05,0.72995]
[1778928031227,76.25,77852.51,0.0,0.99321,1e-05,0.72812]
[1778928036301,76.25,77850.93,0.0,0.9932,1e-05,0.72907]
[1778928042304,76.25,77851.67,0.0,0.99321,1e-05,0.72863]
[1778928045437,76.25,77851.58,0.0,0.99321,1e-05,0.72868]
[1778928046060,76.25,77850.52,0.0,0.9932,1e-05,0.72932]
[1778928048206,76.25,77850.48,0.0,0.9932,1e-05,0.72935]
[1778928048314,76.25,77850.48,0.0,0.9932,1e-05,0.72935]
[1778928048346,76.25,77847.64,0.0,0.99318,1e-05,0.73107]
[1778928050087,76.25,77846.95,0.0,0.99318,1e-05,0.73149]
[1778928050308,76.25,77846.95,0.0,0.99318,1e-05,0.73149]
[1778928055395,76.25,77845.53,0.0,0.99317,1e-05,0.73235]
[1778928058421,76.25,77843.81,0.0,0.99316,1e-05,0.73339]
[1778928058564,76.25,77843.81,0.0,0.99316,1e-05,0.73339]
[1778928058684,76.25,77843.81,0.0,0.99316,1e-05,0.73339]
[1778928058622,76.25,77843.29,0.0,0.99315,1e-05,0.73371]
[1778928058809,76.25,77843.29,0.0,0.99315,1e-05,0.73371]
[1778928063451,76.25,77835.91,0.0,0.99311,1e-05,0.73821]
[1778928064605,76.25,77835.91,0.0,0.99311,1e-05,0.73821]
[1778928064642,76.25,77834.6,0.0,0.9931,1e-05,0.73901]
[1778928064812,76.25,77834.6,0.0,0.9931,1e-05,0.73901]
[1778928065324,76.25,77834.6,0.0,0.9931,1e-05,0.73901]
[1778928065560,76.25,77834.6,0.0,0.9931,1e-05,0.73901]
[1778928069493,76.25,77838.79,0.0,0.99312,1e-05,0.73645]
[1778928071917,76.25,77839.34,0.0,0.99313,1e-05,0.73612]
[1778928072066,76.25,77839.34,0.0,0.99313,1e-05,0.73612]
[1778928072679,76.25,77839.34,0.0,0.99313,1e-05,0.73612]
[1778928072514,76.25,77839.1,0.0,0.99313,1e-05,0.73626]
[1778928072808,76.25,77839.1,0.0,0.99313,1e-05,0.73626]
[1778928076542,76.25,77836.32,0.0,0.99311,1e-05,0.73796]
[1778928081058,76.25,77838.06,0.0,0.99312,1e-05,0.7369]
[1778928081315,76.25,77838.06,0.0,0.99312,1e-05,0.7369]
[1778928081580,76.25,77838.82,0.0,0.99313,1e-05,0.73643]
[1778928081888,76.25,77838.82,0.0,0.99313,1e-05,0.73643]
[1778928082059,76.25,77838.82,0.0,0.99313,1e-05,0.73643]
[1778928085608,76.25,77840.88,0.0,0.99314,1e-05,0.73518]
[1778928086615,76.25,77844.03,0.0,0.99316,1e-05,0.73326]
[1778928087596,76.25,77844.03,0.0,0.99316,1e-05,0.73326]
[1778928087622,76.25,77845.15,0.0,0.99317,1e-05,0.73258]
[1778928087812,76.25,77845.15,0.0,0.99317,1e-05,0.73258]
[1778928087909,76.25,77845.15,0.0,0.99317,1e-05,0.73258]
[1778928088060,76.25,77845.15,0.0,0.99317,1e-05,0.73258]
[1778928091651,76.25,77844.64,0.0,0.99318,1e-05,0.73089]
[1778928093665,76.25,77848.02,0.0,0.9932,1e-05,0.72884]
[1778928094672,76.25,77850.92,0.0,0.99322,1e-05,0.72709]
[1778928096431,76.25,77852.14,0.0,0.99323,1e-05,0.72635]
[1778928096573,76.25,77852.14,0.0,0.99323,1e-05,0.72635]
[1778928096686,76.25,77852.39,0.0,0.99323,1e-05,0.7262]
[1778928096880,76.25,77852.39,0.0,0.99323,1e-05,0.7262]
[1778928097059,76.25,77852.39,0.0,0.99323,1e-05,0.7262]
[1778928102728,76.25,77854.01,0.0,0.99324,1e-05,0.72522]
[1778928105753,76.25,77854.01,0.0,0.99324,1e-05,0.72522]
[1778928105813,76.25,77854.0,0.0,0.99324,1e-05,0.72523]
[1778928106756,76.25,77859.82,0.0,0.99328,1e-05,0.72173]
[1778928107763,76.25,77857.14,0.0,0.99326,1e-05,0.72334]
[1778928108902,76.25,77857.53,0.0,0.99326,1e-05,0.7231]
[1778928109061,76.25,77857.53,0.0,0.99326,1e-05,0.7231]
[1778928115819,76.25,77857.47,0.0,0.99326,1e-05,0.72314]
[1778928121188,76.25,77857.42,0.0,0.99326,1e-05,0.72317]
[1778928121315,76.25,77857.42,0.0,0.99326,1e-05,0.72317]
[1778928121548,76.25,77857.42,0.0,0.99326,1e-05,0.72317]
[1778928121564,76.25,77857.42,0.0,0.99326,1e-05,0.72317]
[1778928121660,76.25,77857.61,0.0,0.99327,1e-05,0.72306]
[1778928126896,76.25,77858.37,0.0,0.99327,1e-05,0.7226]
[1778928135694,76.25,77858.7,0.0,0.99327,1e-05,0.7224]
[1778928135810,76.25,77858.7,0.0,0.99327,1e-05,0.7224]
[1778928135817,76.25,77858.7,0.0,0.99327,1e-05,0.7224]
[1778928135789,76.25,77858.6,0.0,0.99327,1e-05,0.72246]
[1778928136058,76.25,77858.6,0.0,0.99327,1e-05,0.72246]
[1778928135909,76.25,77858.6,0.0,0.99327,1e-05,0.72246]
[1778928142001,76.25,77857.43,0.0,0.99326,1e-05,0.72317]
[1778928146030,76.25,77863.06,0.0,0.9933,1e-05,0.71979]
[1778928147408,76.25,77863.06,0.0,0.9933,1e-05,0.71979]
[1778928147562,76.25,77863.06,0.0,0.9933,1e-05,0.71979]
[1778928147660,76.25,77867.48,0.0,0.99333,1e-05,0.71714]
[1778928147946,76.25,77867.48,0.0,0.99333,1e-05,0.71714]
[1778928148064,76.25,77867.48,0.0,0.99333,1e-05,0.71714]
[1778928151064,76.25,77864.67,0.0,0.99333,1e-05,0.71685]
[1778928152071,76.25,77862.5,0.0,0.99331,1e-05,0.71815]
[1778928154422,76.25,77862.11,0.0,0.99331,1e-05,0.71838]
[1778928154568,76.25,77862.11,0.0,0.99331,1e-05,0.71838]
[1778928154645,76.25,77862.37,0.0,0.99331,1e-05,0.71822]
[1778928154858,76.25,77862.37,0.0,0.99331,1e-05,0.71822]
[1778928155059,76.25,77862.37,0.0,0.99331,1e-05,0.71822]
[1778928155092,76.25,77865.08,0.0,0.99333,1e-05,0.7166]
[1778928157106,76.25,77871.72,0.0,0.99337,1e-05,0.71265]
[1778928159113,76.25,77873.3,0.0,0.99338,1e-05,0.71171]
[1778928159314,76.25,77873.3,0.0,0.99338,1e-05,0.71171]
[1778928159561,76.25,77873.3,0.0,0.99338,1e-05,0.71171]
[1778928159662,76.25,77873.2,0.0,0.99338,1e-05,0.71177]
[1778928162141,76.25,77876.22,0.0,0.9934,1e-05,0.70998]
[1778928164096,76.25,77876.81,0.0,0.99341,1e-05,0.70963]
[1778928164310,76.25,77876.81,0.0,0.99341,1e-05,0.70963]
[1778928164575,76.25,77876.81,0.0,0.99341,1e-05,0.70963]
[1778928164811,76.25,77876.81,0.0,0.99341,1e-05,0.70963]
[1778928164660,76.25,77877.03,0.0,0.99341,1e-05,0.7095]
[1778928170197,76.25,77879.01,0.0,0.99342,1e-05,0.70833]
[1778928174720,76.25,77880.45,0.0,0.99343,1e-05,0.70748]
[1778928174811,76.25,77880.45,0.0,0.99343,1e-05,0.70748]
[1778928174821,76.25,77883.32,0.0,0.99345,1e-05,0.70579]
[1778928175477,76.25,77883.32,0.0,0.99345,1e-05,0.70579]
[1778928175563,76.25,77883.32,0.0,0.99345,1e-05,0.70579]
[1778928181274,76.25,77884.25,0.0,0.99345,1e-05,0.70524]
[1778928182076,76.25,77884.25,0.0,0.99345,1e-05,0.70524]
[1778928182309,76.25,77884.25,0.0,0.99345,1e-05,0.70524]
[1778928183587,76.25,77884.25,0.0,0.99345,1e-05,0.70524]
[1778928183807,76.25,77884.25,0.0,0.99345,1e-05,0.70524]
[1778928183658,76.25,77885.35,0.0,0.99346,1e-05,0.70459]
[1778928184295,76.25,77892.97,0.0,0.99351,1e-05,0.70012]
[1778928186482,76.25,77892.69,0.0,0.9935,1e-05,0.70029]
[1778928186562,76.25,77892.69,0.0,0.9935,1e-05,0.70029]
[1778928192351,76.25,77891.51,0.0,0.9935,1e-05,0.70098]
[1778928193358,76.25,77886.16,0.0,0.99346,1e-05,0.70412]
[1778928195628,76.25,77885.89,0.0,0.99346,1e-05,0.70428]
[1778928195810,76.25,77885.89,0.0,0.99346,1e-05,0.70428]
[1778928195829,76.25,77883.24,0.0,0.99345,1e-05,0.70584]
[1778928196577,76.25,77883.24,0.0,0.99345,1e-05,0.70584]
[1778928196810,76.25,77883.24,0.0,0.99345,1e-05,0.70584]
[1778928201416,76.25,77879.13,0.0,0.99342,1e-05,0.70826]
[1778928203637,76.25,77879.1,0.0,0.99342,1e-05,0.70828]
[1778928203810,76.25,77879.1,0.0,0.99342,1e-05,0.70828]
[1778928203850,76.25,77877.91,0.0,0.99341,1e-05,0.70898]
[1778928203930,76.25,77877.91,0.0,0.99341,1e-05,0.70898]
[1778928204060,76.25,77877.91,0.0,0.99341,1e-05,0.70898]
[1778928209472,76.25,77874.3,0.0,0.99339,1e-05,0.71112]
[1778928210479,76.25,77871.4,0.0,0.99337,1e-05,0.71284]
[1778928211035,76.25,77871.4,0.0,0.99337,1e-05,0.71284]
[1778928211063,76.25,77871.4,0.0,0.99337,1e-05,0.71284]
[1778928211677,76.25,77871.4,0.0,0.99337,1e-05,0.71284]
[1778928211811,76.25,77871.4,0.0,0.99337,1e-05,0.71284]
[1778928211889,76.25,77870.7,0.0,0.99338,1e-05,0.71129]
[1778928214507,76.25,77867.89,0.0,0.99337,1e-05,0.71296]
[1778928219542,76.25,77867.74,0.0,0.99337,1e-05,0.71305]
[1778928221570,76.25,77867.59,0.0,0.99336,1e-05,0.71314]
[1778928221811,76.25,77867.59,0.0,0.99336,1e-05,0.71314]
[1778928221835,76.25,77867.53,0.0,0.99336,1e-05,0.71318]
[1778928222234,76.25,77867.53,0.0,0.99336,1e-05,0.71318]
[1778928222313,76.25,77867.53,0.0,0.99336,1e-05,0.71318]
[1778928227598,76.25,77865.94,0.0,0.99335,1e-05,0.71412]
[1778928233640,76.25,77866.09,0.0,0.99336,1e-05,0.71403]
[1778928236661,76.25,77864.61,0.0,0.99335,1e-05,0.71491]
[1778928238638,76.25,77864.69,0.0,0.99335,1e-05,0.71487]
[1778928238811,76.25,77864.69,0.0,0.99335,1e-05,0.71487]
[1778928238909,76.25,77864.38,0.0,0.99334,1e-05,0.71505]
[1778928239283,76.25,77864.38,0.0,0.99334,1e-05,0.71505]
[1778928239312,76.25,77864.38,0.0,0.99334,1e-05,0.71505]
[1778928244717,76.25,77865.14,0.0,0.99335,1e-05,0.7146]
[1778928245724,76.25,77863.12,0.0,0.99334,1e-05,0.7158]
[1778928246585,76.25,77863.12,0.0,0.99334,1e-05,0.7158]
[1778928246811,76.25,77863.12,0.0,0.99334,1e-05,0.7158]
[1778928247103,76.25,77862.76,0.0,0.99333,1e-05,0.71602]
[1778928247309,76.25,77862.76,0.0,0.99333,1e-05,0.71602]
[1778928247738,76.25,77862.84,0.0,0.99333,1e-05,0.71597]
[1778928254787,76.25,77862.77,0.0,0.99333,1e-05,0.71601]
[1778928259822,76.25,77863.16,0.0,0.99334,1e-05,0.71578]
[1778928264607,76.25,77863.02,0.0,0.99334,1e-05,0.71586]
[1778928264807,76.25,77863.02,0.0,0.99334,1e-05,0.71586]
[1778928264857,76.25,77865.24,0.0,0.99335,1e-05,0.71454]
[1778928269892,76.25,77864.45,0.0,0.99334,1e-05,0.71501]
[1778928272525,76.25,77864.64,0.0,0.99336,1e-05,0.71293]
[1778928272560,76.25,77864.64,0.0,0.99336,1e-05,0.71293]
[1778928272913,76.25,77864.07,0.0,0.99336,1e-05,0.71326]
[1778928273264,76.25,77864.07,0.0,0.99336,1e-05,0.71326]
[1778928273311,76.25,77864.07,0.0,0.99336,1e-05,0.71326]
[1778928274927,76.25,77861.87,0.0,0.99335,1e-05,0.71457]
[1778928279962,76.25,77861.89,0.0,0.99335,1e-05,0.71456]
[1778928284997,76.25,77862.31,0.0,0.99335,1e-05,0.71431]
[1778928287648,76.25,77862.2,0.0,0.99335,1e-05,0.71438]
[1778928287809,76.25,77862.2,0.0,0.99335,1e-05,0.71438]
[1778928287879,76.25,77862.15,0.0,0.99335,1e-05,0.71441]
[1778928288011,76.25,77862.15,0.0,0.99335,1e-05,0.71441]
[1778928288062,76.25,77862.15,0.0,0.99335,1e-05,0.71441]
[1778928293056,76.25,77863.42,0.0,0.99336,1e-05,0.71365]
[1778928294064,76.25,77865.07,0.0,0.99337,1e-05,0.71267]
[1778928295048,76.25,77865.07,0.0,0.99337,1e-05,0.71267]
[1778928295059,76.25,77865.07,0.0,0.99337,1e-05,0.71267]
[1778928295262,76.25,77866.12,0.0,0.99337,1e-05,0.71205]
[1778928296024,76.25,77866.12,0.0,0.99337,1e-05,0.71205]
[1778928296061,76.25,77866.12,0.0,0.99337,1e-05,0.71205]
[1778928300761,76.25,77866.23,0.0,0.99337,1e-05,0.71198]
[1778928300808,76.25,77866.23,0.0,0.99337,1e-05,0.71198]
[1778928300906,76.25,77866.62,0.0,0.99338,1e-05,0.71175]
[1778928301661,76.25,77866.62,0.0,0.99338,1e-05,0.71175]
[1778928301812,76.25,77866.62,0.0,0.99338,1e-05,0.71175]
[1778928307154,76.25,77866.39,0.0,0.99337,1e-05,0.71189]
[1778928308101,76.25,77866.39,0.0,0.99337,1e-05,0.71189]
[1778928308308,76.25,77866.39,0.0,0.99337,1e-05,0.71189]
[1778928308355,76.25,77861.64,0.0,0.99334,1e-05,0.71471]
[1778928309632,76.25,77861.64,0.0,0.99334,1e-05,0.71471]
[1778928309813,76.25,77861.64,0.0,0.99334,1e-05,0.71471]
[1778928309855,76.25,77860.07,0.0,0.99333,1e-05,0.71565]
[1778928312189,76.25,77863.59,0.0,0.99336,1e-05,0.71355]
[1778928313196,76.25,77864.96,0.0,0.99337,1e-05,0.71274]
[1778928318231,76.25,77865.7,0.0,0.99337,1e-05,0.7123]
[1778928320245,76.25,77864.69,0.0,0.99336,1e-05,0.7129]
[1778928321035,76.25,77864.69,0.0,0.99336,1e-05,0.7129]
[1778928321060,76.25,77864.69,0.0,0.99336,1e-05,0.7129]
[1778928322061,76.25,77864.92,0.0,0.99337,1e-05,0.71276]
[1778928322259,76.25,77865.25,0.0,0.99337,1e-05,0.71256]
[1778928326058,76.25,77865.26,0.0,0.99337,1e-05,0.71256]
[1778928326287,76.25,77864.99,0.0,0.99337,1e-05,0.71272]
[1778928331322,76.25,77864.83,0.0,0.99338,1e-05,0.71085]
[1778928335171,76.25,77864.72,0.0,0.99338,1e-05,0.71091]
[1778928335311,76.25,77864.72,0.0,0.99338,1e-05,0.71091]
[1778928340385,76.25,77864.69,0.0,0.99338,1e-05,0.71093]
[1778928345420,76.25,77865.0,0.0,0.99338,1e-05,0.71075]
[1778928347434,76.25,77855.53,0.0,0.99332,1e-05,0.71638]
[1778928348632,76.25,77855.53,0.0,0.99332,1e-05,0.71638]
[1778928348809,76.25,77855.53,0.0,0.99332,1e-05,0.71638]
[1778928348838,76.25,77852.69,0.0,0.99331,1e-05,0.71808]
[1778928350319,76.25,77850.66,0.0,0.99329,1e-05,0.7193]
[1778928350563,76.25,77850.66,0.0,0.99329,1e-05,0.7193]
[1778928350664,76.25,77849.2,0.0,0.99328,1e-05,0.72017]
[1778928352469,76.25,77858.03,0.0,0.99334,1e-05,0.71489]
[1778928353476,76.25,77861.48,0.0,0.99336,1e-05,0.71284]
[1778928354243,76.25,77861.48,0.0,0.99336,1e-05,0.71284]
[1778928354311,76.25,77861.48,0.0,0.99336,1e-05,0.71284]
[1778928354484,76.25,77863.8,0.0,0.99338,1e-05,0.71146]
[1778928357993,76.25,77864.0,0.0,0.99338,1e-05,0.71134]
[1778928358069,76.25,77865.24,0.0,0.99339,1e-05,0.7106]
[1778928359004,76.25,77865.24,0.0,0.99339,1e-05,0.7106]
[1778928359059,76.25,77865.27,0.0,0.99339,1e-05,0.71059]
[1778928361533,76.25,77865.31,0.0,0.99339,1e-05,0.71056]
[1778928364554,76.25,77867.77,0.0,0.9934,1e-05,0.7091]
[1778928365561,76.25,77871.4,0.0,0.99342,1e-05,0.70696]
[1778928366245,76.25,77871.4,0.0,0.99342,1e-05,0.70696]
[1778928366311,76.25,77871.4,0.0,0.99342,1e-05,0.70696]
[1778928370910,76.25,77869.56,0.0,0.99341,1e-05,0.70804]
[1778928371011,76.25,77864.35,0.0,0.99338,1e-05,0.71113]
[1778928372579,76.25,77863.81,0.0,0.99338,1e-05,0.71145]
[1778928372808,76.25,77863.81,0.0,0.99338,1e-05,0.71145]
[1778928372909,76.25,77863.02,0.0,0.99337,1e-05,0.71192]
[1778928378657,76.25,77863.41,0.0,0.99337,1e-05,0.71169]
[1778928381678,76.25,77860.94,0.0,0.99336,1e-05,0.71316]
[1778928382280,76.25,77860.94,0.0,0.99336,1e-05,0.71316]
[1778928382309,76.25,77860.94,0.0,0.99336,1e-05,0.71316]
[1778928387915,76.25,77862.45,0.0,0.99337,1e-05,0.71226]
[1778928388973,76.25,77863.15,0.0,0.99337,1e-05,0.71184]
[1778928389060,76.25,77863.15,0.0,0.99337,1e-05,0.71184]
[1778928389779,76.25,77862.53,0.0,0.99337,1e-05,0.71221]
[1778928389811,76.25,77862.53,0.0,0.99337,1e-05,0.71221]
[1778928389828,76.25,77862.66,0.0,0.99337,1e-05,0.71213]
[1778928391748,76.25,77863.04,0.0,0.99339,1e-05,0.70994]
[1778928393762,76.25,77860.63,0.0,0.99337,1e-05,0.71137]
[1778928394289,76.25,77860.63,0.0,0.99337,1e-05,0.71137]
[1778928394309,76.25,77860.63,0.0,0.99337,1e-05,0.71137]
[1778928396783,76.25,77864.72,0.0,0.9934,1e-05,0.70895]
[1778928399218,76.25,77865.32,0.0,0.9934,1e-05,0.70859]
[1778928399314,76.25,77865.32,0.0,0.9934,1e-05,0.70859]
[1778928399804,76.25,77868.86,0.0,0.99343,1e-05,0.7065]
[1778928400561,76.25,77868.86,0.0,0.99343,1e-05,0.7065]
[1778928400782,76.25,77868.86,0.0,0.99343,1e-05,0.7065]
[1778928400811,76.25,77868.25,0.0,0.99342,1e-05,0.70686]
[1778928404052,76.25,77867.74,0.0,0.99342,1e-05,0.70716]
[1778928404060,76.25,77867.74,0.0,0.99342,1e-05,0.70716]
[1778928403832,76.25,77871.19,0.0,0.99344,1e-05,0.70512]
[1778928408867,76.25,77874.31,0.0,0.99346,1e-05,0.70329]
[1778928410687,76.25,77875.07,0.0,0.99346,1e-05,0.70284]
[1778928410809,76.25,77875.07,0.0,0.99346,1e-05,0.70284]
[1778928411888,76.25,77877.44,0.0,0.99348,1e-05,0.70145]
[1778928412472,76.25,77877.44,0.0,0.99348,1e-05,0.70145]
[1778928412561,76.25,77877.44,0.0,0.99348,1e-05,0.70145]
[1778928412895,76.25,77878.27,0.0,0.99348,1e-05,0.70096]
[1778928413902,76.25,77880.67,0.0,0.9935,1e-05,0.69955]
[1778928417930,76.25,77882.93,0.0,0.99351,1e-05,0.69823]
[1778928418249,76.25,77882.93,0.0,0.99351,1e-05,0.69823]
[1778928418309,76.25,77882.93,0.0,0.99351,1e-05,0.69823]
[1778928422965,76.25,77888.88,0.0,0.99355,1e-05,0.69476]
[1778928423392,76.25,77888.88,0.0,0.99355,1e-05,0.69476]
[1778928423560,76.25,77888.88,0.0,0.99355,1e-05,0.69476]
[1778928425728,76.25,77889.67,0.0,0.99356,1e-05,0.6943]
[1778928425810,76.25,77889.67,0.0,0.99356,1e-05,0.6943]
[1778928425986,76.25,77889.74,0.0,0.99356,1e-05,0.69426]
[1778928431023,76.25,77890.83,0.0,0.99356,1e-05,0.69363]
[1778928432468,76.25,77891.8,0.0,0.99357,1e-05,0.69306]
[1778928432559,76.25,77891.8,0.0,0.99357,1e-05,0.69306]
[1778928438072,76.25,77893.46,0.0,0.99358,1e-05,0.6921]
[1778928440086,76.25,77903.5,0.0,0.99364,1e-05,0.68629]
[1778928441093,76.25,77905.86,0.0,0.99366,1e-05,0.68494]
[1778928443107,76.25,77908.05,0.0,0.99367,1e-05,0.68368]
[1778928443762,76.25,77908.05,0.0,0.99367,1e-05,0.68368]
[1778928443812,76.25,77908.05,0.0,0.99367,1e-05,0.68368]
[1778928444114,76.25,77908.43,0.0,0.99367,1e-05,0.68346]
[1778928445121,76.25,77911.16,0.0,0.99369,1e-05,0.68189]
[1778928449736,76.25,77911.97,0.0,0.99369,1e-05,0.68143]
[1778928450058,76.25,77911.97,0.0,0.99369,1e-05,0.68143]
[1778928451163,76.25,77911.42,0.0,0.99371,1e-05,0.67984]
[1778928452170,76.25,77913.74,0.0,0.99372,1e-05,0.67851]
[1778928454360,76.25,77913.67,0.0,0.99372,1e-05,0.67855]
[1778928454560,76.25,77913.67,0.0,0.99372,1e-05,0.67855]
[1778928454661,76.25,77914.18,0.0,0.99372,1e-05,0.67826]
[1778928455192,76.25,77907.37,0.0,0.99368,1e-05,0.68216]
[1778928456199,76.25,77901.27,0.0,0.99364,1e-05,0.68566]
[1778928457486,76.25,77901.27,0.0,0.99364,1e-05,0.68566]
[1778928457562,76.25,77901.27,0.0,0.99364,1e-05,0.68566]
[1778928457587,76.25,77901.23,0.0,0.99364,1e-05,0.68568]
[1778928463251,76.25,77897.22,0.0,0.99362,1e-05,0.688]
[1778928466065,76.25,77896.55,0.0,0.99362,1e-05,0.68838]
[1778928468061,76.25,77896.34,0.0,0.99361,1e-05,0.6885]
[1778928470300,76.25,77902.08,0.0,0.99365,1e-05,0.68519]
[1778928472123,76.25,77902.08,0.0,0.99365,1e-05,0.68519]
[1778928472146,76.25,77904.88,0.0,0.99367,1e-05,0.68358]
[1778928472312,76.25,77904.88,0.0,0.99367,1e-05,0.68358]
[1778928472939,76.25,77904.88,0.0,0.99367,1e-05,0.68358]
[1778928473057,76.25,77904.88,0.0,0.99367,1e-05,0.68358]
[1778928478356,76.25,77905.36,0.0,0.99367,1e-05,0.68331]
[1778928481567,76.25,77907.21,0.0,0.99368,1e-05,0.68225]
[1778928481814,76.25,77907.21,0.0,0.99368,1e-05,0.68225]
[1778928481854,76.25,77909.94,0.0,0.9937,1e-05,0.68068]
[1778928482989,76.25,77909.94,0.0,0.9937,1e-05,0.68068]
[1778928483059,76.25,77909.94,0.0,0.9937,1e-05,0.68068]
[1778928483090,76.25,77911.97,0.0,0.99371,1e-05,0.67952]
[1778928485405,76.25,77914.05,0.0,0.99372,1e-05,0.67833]
[1778928486412,76.25,77917.2,0.0,0.99374,1e-05,0.67654]
[1778928488263,76.25,77916.76,0.0,0.99374,1e-05,0.67679]
[1778928488311,76.25,77916.76,0.0,0.99374,1e-05,0.67679]
[1778928488426,76.25,77918.01,0.0,0.99375,1e-05,0.67608]
[1778928489223,76.25,77918.01,0.0,0.99375,1e-05,0.67608]
[1778928489312,76.25,77918.01,0.0,0.99375,1e-05,0.67608]
[1778928494468,76.25,77918.64,0.0,0.99375,1e-05,0.67572]
[1778928499503,76.25,77918.98,0.0,0.99375,1e-05,0.67553]
[1778928500520,76.25,77918.98,0.0,0.99375,1e-05,0.67553]
[1778928500565,76.25,77918.98,0.0,0.99375,1e-05,0.67553]
[1778928500652,76.25,77919.63,0.0,0.99376,1e-05,0.67516]
[1778928501607,76.25,77919.63,0.0,0.99376,1e-05,0.67516]
[1778928501808,76.25,77919.63,0.0,0.99376,1e-05,0.67516]
[1778928505779,76.25,77918.04,0.0,0.99375,1e-05,0.67606]
[1778928505810,76.25,77918.04,0.0,0.99375,1e-05,0.67606]
[1778928505815,76.25,77920.53,0.0,0.99376,1e-05,0.67464]
[1778928506773,76.25,77920.53,0.0,0.99376,1e-05,0.67464]
[1778928506813,76.25,77920.53,0.0,0.99376,1e-05,0.67464]
[1778928506816,76.25,77923.86,0.0,0.99378,1e-05,0.67276]
[1778928512739,76.25,77924.47,0.0,0.9938,1e-05,0.67052]
[1778928512811,76.25,77924.47,0.0,0.9938,1e-05,0.67052]
[1778928512911,76.25,77927.11,0.0,0.99382,1e-05,0.66903]
[1778928513666,76.25,77927.11,0.0,0.99382,1e-05,0.66903]
[1778928513814,76.25,77927.11,0.0,0.99382,1e-05,0.66903]
[1778928514608,76.25,77923.8,0.0,0.9938,1e-05,0.6709]
[1778928517630,76.25,77921.89,0.0,0.99379,1e-05,0.67198]
[1778928518636,76.25,77919.27,0.0,0.99377,1e-05,0.67347]
[1778928519453,76.25,77919.27,0.0,0.99377,1e-05,0.67347]
[1778928519566,76.25,77919.27,0.0,0.99377,1e-05,0.67347]
[1778928519643,76.25,77917.78,0.0,0.99376,1e-05,0.67431]
[1778928520254,76.25,77917.78,0.0,0.99376,1e-05,0.67431]
[1778928520308,76.25,77917.78,0.0,0.99376,1e-05,0.67431]
[1778928525685,76.25,77917.24,0.0,0.99376,1e-05,0.67462]
[1778928529713,76.25,77913.96,0.0,0.99374,1e-05,0.67648]
[1778928530720,76.25,77910.58,0.0,0.99372,1e-05,0.67841]
[1778928531723,76.25,77910.58,0.0,0.99372,1e-05,0.67841]
[1778928531810,76.25,77910.58,0.0,0.99372,1e-05,0.67841]
[1778928531824,76.25,77909.4,0.0,0.99371,1e-05,0.67909]
[1778928532386,76.25,77909.4,0.0,0.99371,1e-05,0.67909]
[1778928532563,76.25,77909.4,0.0,0.99371,1e-05,0.67909]
[1778928536762,76.25,77905.38,0.0,0.99369,1e-05,0.68139]
[1778928539376,76.25,77904.91,0.0,0.99368,1e-05,0.68165]
[1778928539562,76.25,77904.91,0.0,0.99368,1e-05,0.68165]
[1778928539811,76.25,77904.91,0.0,0.99368,1e-05,0.68165]
[1778928540059,76.25,77904.91,0.0,0.99368,1e-05,0.68165]
[1778928540152,76.25,77904.68,0.0,0.99368,1e-05,0.68179]
[1778928545826,76.25,77900.87,0.0,0.99366,1e-05,0.68397]
[1778928547140,76.25,77900.87,0.0,0.99366,1e-05,0.68397]
[1778928546832,76.25,77898.25,0.0,0.99364,1e-05,0.68548]
[1778928547313,76.25,77898.25,0.0,0.99364,1e-05,0.68548]
[1778928547608,76.25,77898.25,0.0,0.99364,1e-05,0.68548]
[1778928547808,76.25,77898.25,0.0,0.99364,1e-05,0.68548]
[1778928547839,76.25,77898.15,0.0,0.99364,1e-05,0.68554]
[1778928552874,76.25,77898.23,0.0,0.99364,1e-05,0.68549]
[1778928557909,76.25,77898.97,0.0,0.99365,1e-05,0.68507]
[1778928562944,76.25,77898.13,0.0,0.99364,1e-05,0.68555]
[1778928564691,76.25,77898.69,0.0,0.99365,1e-05,0.68523]
[1778928564808,76.25,77898.69,0.0,0.99365,1e-05,0.68523]
[1778928564884,76.25,77898.69,0.0,0.99365,1e-05,0.68523]
[1778928565058,76.25,77898.69,0.0,0.99365,1e-05,0.68523]
[1778928565159,76.25,77897.98,0.0,0.99364,1e-05,0.68564]
[1778928571146,76.25,77898.6,0.0,0.99365,1e-05,0.68528]
[1778928571158,76.25,77899.03,0.0,0.99367,1e-05,0.68312]
[1778928571308,76.25,77899.03,0.0,0.99367,1e-05,0.68312]
[1778928571348,76.25,77899.03,0.0,0.99367,1e-05,0.68312]
[1778928571560,76.25,77899.03,0.0,0.99367,1e-05,0.68312]
[1778928572007,76.25,77898.51,0.0,0.99366,1e-05,0.68341]
[1778928577042,76.25,77897.74,0.0,0.99366,1e-05,0.68386]
[1778928577542,76.25,77897.74,0.0,0.99366,1e-05,0.68386]
[1778928577566,76.25,77897.74,0.0,0.99366,1e-05,0.68386]
[1778928579669,76.25,77898.57,0.0,0.99366,1e-05,0.68338]
[1778928579808,76.25,77898.57,0.0,0.99366,1e-05,0.68338]
[1778928580063,76.25,77898.24,0.0,0.99366,1e-05,0.68357]
[1778928585098,76.25,77896.26,0.0,0.99365,1e-05,0.68471]
[1778928587072,76.25,77896.1,0.0,0.99365,1e-05,0.6848]
[1778928587311,76.25,77895.64,0.0,0.99364,1e-05,0.68507]
[1778928590133,76.25,77897.72,0.0,0.99366,1e-05,0.68387]
[1778928595169,76.25,77897.76,0.0,0.99366,1e-05,0.68385]
[1778928600206,76.25,77895.89,0.0,0.99365,1e-05,0.68492]
[1778928601212,76.25,77889.37,0.0,0.99361,1e-05,0.68869]
[1778928602251,76.25,77889.37,0.0,0.99361,1e-05,0.68869]
[1778928602219,76.25,77886.45,0.0,0.99359,1e-05,0.69038]
[1778928602311,76.25,77886.45,0.0,0.99359,1e-05,0.69038]
[1778928603077,76.25,77886.45,0.0,0.99359,1e-05,0.69038]
[1778928603226,76.25,77886.56,0.0,0.99359,1e-05,0.69031]
[1778928603310,76.25,77886.56,0.0,0.99359,1e-05,0.69031]
[1778928607254,76.25,77882.6,0.0,0.99356,1e-05,0.69261]
[1778928611282,76.25,77880.48,0.0,0.99355,1e-05,0.69384]
[1778928612008,76.25,77880.48,0.0,0.99355,1e-05,0.69384]
[1778928612062,76.25,77880.48,0.0,0.99355,1e-05,0.69384]
[1778928612297,76.25,77880.44,0.0,0.99355,1e-05,0.69387]
[1778928612330,76.25,77880.44,0.0,0.99355,1e-05,0.69387]
[1778928612559,76.25,77880.44,0.0,0.99355,1e-05,0.69387]
[1778928616392,76.25,77879.15,0.0,0.99354,1e-05,0.69462]
[1778928616565,76.25,77879.15,0.0,0.99354,1e-05,0.69462]
[1778928617060,76.25,77879.15,0.0,0.99354,1e-05,0.69462]
[1778928617158,76.25,77882.7,0.0,0.99357,1e-05,0.69255]
[1778928617311,76.25,77882.7,0.0,0.99357,1e-05,0.69255]
[1778928617326,76.25,77884.27,0.0,0.99357,1e-05,0.69164]
[1778928622361,76.25,77893.5,0.0,0.99363,1e-05,0.6863]
[1778928623368,76.25,77895.73,0.0,0.99365,1e-05,0.68501]
[1778928625008,76.25,77895.73,0.0,0.99365,1e-05,0.68501]
[1778928625063,76.25,77895.73,0.0,0.99365,1e-05,0.68501]
[1778928631424,76.25,77895.93,0.0,0.99366,1e-05,0.68298]
[1778928633052,76.25,77895.93,0.0,0.99366,1e-05,0.68298]
[1778928633060,76.25,77895.93,0.0,0.99366,1e-05,0.68298]
[1778928633207,76.25,77896.04,0.0,0.99366,1e-05,0.68292]
[1778928633806,76.25,77896.04,0.0,0.99366,1e-05,0.68292]
[1778928634063,76.25,77896.04,0.0,0.99366,1e-05,0.68292]
[1778928634445,76.25,77901.2,0.0,0.9937,1e-05,0.67996]
[1778928635452,76.25,77904.34,0.0,0.99372,1e-05,0.67816]
[1778928640487,76.25,77906.43,0.0,0.99373,1e-05,0.67697]
[1778928641928,76.25,77906.43,0.0,0.99373,1e-05,0.67697]
[1778928642060,76.25,77906.43,0.0,0.99373,1e-05,0.67697]
[1778928642137,76.25,77906.89,0.0,0.99373,1e-05,0.67671]
[1778928642616,76.25,77906.89,0.0,0.99373,1e-05,0.67671]
[1778928642815,76.25,77906.89,0.0,0.99373,1e-05,0.67671]
[1778928645522,76.25,77910.3,0.0,0.99375,1e-05,0.67477]
[1778928648984,76.25,77910.15,0.0,0.99375,1e-05,0.67485]
[1778928649062,76.25,77910.15,0.0,0.99375,1e-05,0.67485]
[1778928654258,76.25,77909.7,0.0,0.99375,1e-05,0.67511]
[1778928654308,76.25,77909.7,0.0,0.99375,1e-05,0.67511]
[1778928654585,76.25,77910.9,0.0,0.99375,1e-05,0.67443]
[1778928656600,76.25,77913.48,0.0,0.99377,1e-05,0.67296]
[1778928658825,76.25,77913.6,0.0,0.99377,1e-05,0.67289]
[1778928659063,76.25,77913.6,0.0,0.99377,1e-05,0.67289]
[1778928661401,76.25,77914.37,0.0,0.99378,1e-05,0.67246]
[1778928661559,76.25,77914.37,0.0,0.99378,1e-05,0.67246]
[1778928661634,76.25,77914.93,0.0,0.99378,1e-05,0.67214]
[1778928665575,76.25,77915.91,0.0,0.99379,1e-05,0.67158]
[1778928665810,76.25,77915.91,0.0,0.99379,1e-05,0.67158]
[1778928669258,76.25,77916.04,0.0,0.99379,1e-05,0.67151]
[1778928669315,76.25,77916.04,0.0,0.99379,1e-05,0.67151]
[1778928669283,76.25,77921.62,0.0,0.99382,1e-05,0.66835]
[1778928671024,76.25,77920.24,0.0,0.99381,1e-05,0.66913]
[1778928671058,76.25,77920.24,0.0,0.99381,1e-05,0.66913]
[1778928671125,76.25,77917.23,0.0,0.99379,1e-05,0.67083]
[1778928673734,76.25,77922.33,0.0,0.99382,1e-05,0.66795]
[1778928674650,76.25,77922.33,0.0,0.99382,1e-05,0.66795]
[1778928674813,76.25,77922.33,0.0,0.99382,1e-05,0.66795]
[1778928674952,76.25,77922.33,0.0,0.99382,1e-05,0.66795]
[1778928675059,76.25,77922.33,0.0,0.99382,1e-05,0.66795]
[1778928675102,76.25,77926.27,0.0,0.99385,1e-05,0.66574]
[1778928676755,76.25,77924.91,0.0,0.99384,1e-05,0.6665]
[1778928681790,76.25,77917.29,0.0,0.99379,1e-05,0.6708]
[1778928683443,76.25,77917.02,0.0,0.99379,1e-05,0.67095]
[1778928683562,76.25,77917.02,0.0,0.99379,1e-05,0.67095]
[1778928683804,76.25,77911.7,0.0,0.99376,1e-05,0.67397]
[1778928686612,76.25,77912.24,0.0,0.99376,1e-05,0.67366]
[1778928686812,76.25,77912.24,0.0,0.99376,1e-05,0.67366]
[1778928687797,76.25,77911.48,0.0,0.99376,1e-05,0.6741]
[1778928687807,76.25,77911.48,0.0,0.99376,1e-05,0.6741]
[1778928687893,76.25,77910.57,0.0,0.99375,1e-05,0.67461]
[1778928688842,76.25,77909.11,0.0,0.99374,1e-05,0.67544]
[1778928693988,76.25,77909.3,0.0,0.99376,1e-05,0.67344]
[1778928694065,76.25,77909.3,0.0,0.99376,1e-05,0.67344]
[1778928694105,76.25,77910.47,0.0,0.99377,1e-05,0.67277]
[1778928694684,76.25,77910.47,0.0,0.99377,1e-05,0.67277]
[1778928694812,76.25,77910.47,0.0,0.99377,1e-05,0.67277]
[1778928699919,76.25,77910.12,0.0,0.99377,1e-05,0.67297]
[1778928704954,76.25,77909.72,0.0,0.99376,1e-05,0.6732]
[1778928705961,76.25,77904.05,0.0,0.99373,1e-05,0.67642]
[1778928706460,76.25,77904.05,0.0,0.99373,1e-05,0.67642]
[1778928706560,76.25,77904.05,0.0,0.99373,1e-05,0.67642]
[1778928706969,76.25,77899.2,0.0,0.9937,1e-05,0.67919]
[1778928707603,76.25,77899.2,0.0,0.9937,1e-05,0.67919]
[1778928707809,76.25,77899.2,0.0,0.9937,1e-05,0.67919]
[1778928713010,76.25,77898.49,0.0,0.9937,1e-05,0.6796]
[1778928715881,76.25,77898.51,0.0,0.9937,1e-05,0.67959]
[1778928716058,76.25,77898.51,0.0,0.9937,1e-05,0.67959]
[1778928716159,76.25,77900.44,0.0,0.99371,1e-05,0.67848]
[1778928716956,76.25,77900.44,0.0,0.99371,1e-05,0.67848]
[1778928717065,76.25,77900.44,0.0,0.99371,1e-05,0.67848]
[1778928723080,76.25,77900.34,0.0,0.99371,1e-05,0.67854]
[1778928728115,76.25,77900.29,0.0,0.99371,1e-05,0.67857]
[1778928730174,76.25,77901.0,0.0,0.99371,1e-05,0.67816]
[1778928730313,76.25,77901.0,0.0,0.99371,1e-05,0.67816]
[1778928732621,76.25,77900.7,0.0,0.99371,1e-05,0.67834]
[1778928732808,76.25,77900.7,0.0,0.99371,1e-05,0.67834]
[1778928733150,76.25,77907.11,0.0,0.99375,1e-05,0.67468]
[1778928734366,76.25,77907.11,0.0,0.99375,1e-05,0.67468]
[1778928734157,76.25,77908.13,0.0,0.99376,1e-05,0.6741]
[1778928734562,76.25,77908.13,0.0,0.99376,1e-05,0.6741]
[1778928736171,76.25,77909.42,0.0,0.99376,1e-05,0.67337]
[1778928737178,76.25,77912.23,0.0,0.99378,1e-05,0.67177]
[1778928738185,76.25,77913.26,0.0,0.99379,1e-05,0.67119]
[1778928740058,76.25,77913.13,0.0,0.99379,1e-05,0.67126]
[1778928740310,76.25,77913.13,0.0,0.99379,1e-05,0.67126]
[1778928743220,76.25,77914.67,0.0,0.99379,1e-05,0.67039]
[1778928746063,76.25,77914.89,0.0,0.9938,1e-05,0.67027]
[1778928746241,76.25,77914.57,0.0,0.99379,1e-05,0.67045]
[1778928746524,76.25,77914.57,0.0,0.99379,1e-05,0.67045]
[1778928746562,76.25,77914.57,0.0,0.99379,1e-05,0.67045]
[1778928751277,76.25,77914.31,0.0,0.99381,1e-05,0.6687]
[1778928755668,76.25,77915.59,0.0,0.99382,1e-05,0.66798]
[1778928755809,76.25,77915.59,0.0,0.99382,1e-05,0.66798]
[1778928756662,76.25,77915.51,0.0,0.99382,1e-05,0.66803]
[1778928756809,76.25,77915.51,0.0,0.99382,1e-05,0.66803]
[1778928758326,76.25,77915.13,0.0,0.99381,1e-05,0.66824]
[1778928762243,76.25,77913.73,0.0,0.99381,1e-05,0.66903]
[1778928762310,76.25,77913.73,0.0,0.99381,1e-05,0.66903]
[1778928765375,76.25,77921.66,0.0,0.99385,1e-05,0.66456]
[1778928766200,76.25,77921.66,0.0,0.99385,1e-05,0.66456]
[1778928766310,76.25,77921.66,0.0,0.99385,1e-05,0.66456]
[1778928767389,76.25,77926.39,0.0,0.99388,1e-05,0.66191]
[1778928768239,76.25,77926.39,0.0,0.99388,1e-05,0.66191]
[1778928768308,76.25,77926.39,0.0,0.99388,1e-05,0.66191]
[1778928768396,76.25,77925.64,0.0,0.99388,1e-05,0.66233]
[1778928769403,76.25,77928.83,0.0,0.9939,1e-05,0.66055]
[1778928770410,76.25,77932.46,0.0,0.99392,1e-05,0.65852]
[1778928771608,76.25,77932.01,0.0,0.99391,1e-05,0.65877]
[1778928771812,76.25,77932.01,0.0,0.99391,1e-05,0.65877]
[1778928777459,76.25,77929.82,0.0,0.9939,1e-05,0.65999]
[1778928778047,76.25,77929.82,0.0,0.9939,1e-05,0.65999]
[1778928778060,76.25,77929.82,0.0,0.9939,1e-05,0.65999]
[1778928778466,76.25,77929.79,0.0,0.9939,1e-05,0.66001]
[1778928782844,76.25,77930.74,0.0,0.99391,1e-05,0.65948]
[1778928783059,76.25,77930.74,0.0,0.99391,1e-05,0.65948]
[1778928788536,76.25,77928.62,0.0,0.99389,1e-05,0.66066]
[1778928792231,76.25,77928.77,0.0,0.9939,1e-05,0.66058]
[1778928792310,76.25,77928.77,0.0,0.9939,1e-05,0.66058]
[1778928792564,76.25,77923.82,0.0,0.99387,1e-05,0.66335]
[1778928793785,76.25,77923.82,0.0,0.99387,1e-05,0.66335]
[1778928793808,76.25,77923.82,0.0,0.99387,1e-05,0.66335]
[1778928793827,76.25,77922.77,0.0,0.99386,1e-05,0.66394]
[1778928799617,76.25,77924.02,0.0,0.99387,1e-05,0.66324]
[1778928805191,76.25,77923.77,0.0,0.99387,1e-05,0.66338]
[1778928807438,76.25,77923.49,0.0,0.99386,1e-05,0.66354]
[1778928806666,76.25,77920.64,0.0,0.99385,1e-05,0.66514]
[1778928807563,76.25,77920.64,0.0,0.99385,1e-05,0.66514]
[1778928812015,76.25,77918.54,0.0,0.99383,1e-05,0.66632]
[1778928812059,76.25,77918.54,0.0,0.99383,1e-05,0.66632]
[1778928812116,76.25,77918.61,0.0,0.99385,1e-05,0.6644]
[1778928812601,76.25,77918.61,0.0,0.99385,1e-05,0.6644]
[1778928812807,76.25,77918.61,0.0,0.99385,1e-05,0.6644]
[1778928814722,76.25,77918.66,0.0,0.99385,1e-05,0.66437]
[1778928816736,76.25,77900.05,0.0,0.99374,1e-05,0.67489]
[1778928818001,76.25,77900.05,0.0,0.99374,1e-05,0.67489]
[1778928818064,76.25,77900.05,0.0,0.99374,1e-05,0.67489]
[1778928818162,76.25,77898.53,0.0,0.99373,1e-05,0.67576]
[1778928823785,76.25,77896.46,0.0,0.99372,1e-05,0.67694]
[1778928829827,76.25,77896.15,0.0,0.99372,1e-05,0.67712]
[1778928832362,76.25,77895.45,0.0,0.99371,1e-05,0.67752]
[1778928832563,76.25,77895.45,0.0,0.99371,1e-05,0.67752]
[1778928834538,76.25,77895.45,0.0,0.99371,1e-05,0.67752]
[1778928834570,76.25,77894.88,0.0,0.99371,1e-05,0.67784]
[1778928834862,76.25,77891.92,0.0,0.99369,1e-05,0.67954]
[1778928837708,76.25,77891.54,0.0,0.99369,1e-05,0.67976]
[1778928837809,76.25,77891.54,0.0,0.99369,1e-05,0.67976]
[1778928840904,76.25,77889.23,0.0,0.99367,1e-05,0.68108]
[1778928841911,76.25,77889.23,0.0,0.99367,1e-05,0.68108]
[1778928842061,76.25,77889.23,0.0,0.99367,1e-05,0.68108]
[1778928842123,76.25,77889.96,0.0,0.99368,1e-05,0.68066]
[1778928847953,76.25,77887.93,0.0,0.99367,1e-05,0.68183]
[1778928852990,76.25,77887.57,0.0,0.99366,1e-05,0.68203]
[1778928858025,76.25,77887.61,0.0,0.99366,1e-05,0.68201]
[1778928862059,76.25,77889.24,0.0,0.99367,1e-05,0.68107]
[1778928867088,76.25,77889.73,0.0,0.99368,1e-05,0.68079]
[1778928870666,76.25,77889.66,0.0,0.99368,1e-05,0.68083]
[1778928870809,76.25,77889.66,0.0,0.99368,1e-05,0.68083]
[1778928871116,76.25,77889.76,0.0,0.9937,1e-05,0.67886]
[1778928876154,76.25,77889.35,0.0,0.99369,1e-05,0.6791]
[1778928877387,76.25,77889.35,0.0,0.99369,1e-05,0.6791]
[1778928877560,76.25,77889.35,0.0,0.99369,1e-05,0.6791]
[1778928883203,76.25,77889.2,0.0,0.99369,1e-05,0.67918]
[1778928888238,76.25,77889.38,0.0,0.99369,1e-05,0.67908]
[1778928896294,76.25,77889.8,0.0,0.9937,1e-05,0.67884]
[1778928900689,76.25,77887.85,0.0,0.99368,1e-05,0.67996]
[1778928900811,76.25,77887.85,0.0,0.99368,1e-05,0.67996]
[1778928901028,76.25,77887.85,0.0,0.99368,1e-05,0.67996]
[1778928901061,76.25,77887.85,0.0,0.99368,1e-05,0.67996]
[1778928901329,76.25,77887.86,0.0,0.99368,1e-05,0.67995]
[1778928907371,76.25,77887.15,0.0,0.99368,1e-05,0.68036]
[1778928912406,76.25,77888.24,0.0,0.99369,1e-05,0.67973]
[1778928914539,76.25,77889.27,0.0,0.99369,1e-05,0.67914]
[1778928914566,76.25,77889.27,0.0,0.99369,1e-05,0.67914]
[1778928914896,76.25,77888.92,0.0,0.99369,1e-05,0.67934]
[1778928915059,76.25,77888.92,0.0,0.99369,1e-05,0.67934]
[1778928915427,76.25,77889.18,0.0,0.99369,1e-05,0.67919]
[1778928917441,76.25,77901.05,0.0,0.99376,1e-05,0.67242]
[1778928918448,76.25,77910.25,0.0,0.99382,1e-05,0.66722]
[1778928919455,76.25,77911.35,0.0,0.99383,1e-05,0.6666]
[1778928920499,76.25,77911.35,0.0,0.99383,1e-05,0.6666]
[1778928920569,76.25,77911.35,0.0,0.99383,1e-05,0.6666]
[1778928920600,76.25,77911.38,0.0,0.99383,1e-05,0.66658]
[1778928921469,76.25,77913.63,0.0,0.99384,1e-05,0.66531]
[1778928921875,76.25,77913.63,0.0,0.99384,1e-05,0.66531]
[1778928922067,76.25,77913.63,0.0,0.99384,1e-05,0.66531]
[1778928925500,76.25,77915.73,0.0,0.99385,1e-05,0.66413]
[1778928930540,76.25,77919.35,0.0,0.99387,1e-05,0.6621]
[1778928930765,76.25,77919.35,0.0,0.99387,1e-05,0.6621]
[1778928930811,76.25,77919.35,0.0,0.99387,1e-05,0.6621]
[1778928931547,76.25,77919.4,0.0,0.99389,1e-05,0.66019]
[1778928931737,76.25,77919.4,0.0,0.99389,1e-05,0.66019]
[1778928931807,76.25,77919.4,0.0,0.99389,1e-05,0.66019]
[1778928935575,76.25,77921.45,0.0,0.9939,1e-05,0.65905]
[1778928937011,76.25,77921.9,0.0,0.99391,1e-05,0.6588]
[1778928937059,76.25,77921.9,0.0,0.99391,1e-05,0.6588]
[1778928937589,76.25,77922.0,0.0,0.99391,1e-05,0.65874]
[1778928939194,76.25,77921.91,0.0,0.99391,1e-05,0.65879]
[1778928939308,76.25,77921.91,0.0,0.99391,1e-05,0.65879]
[1778928944642,76.25,77924.99,0.0,0.99392,1e-05,0.65707]
[1778928945306,76.25,77924.99,0.0,0.99392,1e-05,0.65707]
[1778928945560,76.25,77924.99,0.0,0.99392,1e-05,0.65707]
[1778928945649,76.25,77926.34,0.0,0.99393,1e-05,0.65632]
[1778928946499,76.25,77926.34,0.0,0.99393,1e-05,0.65632]
[1778928946562,76.25,77926.34,0.0,0.99393,1e-05,0.65632]
[1778928952698,76.25,77925.21,0.0,0.99392,1e-05,0.65695]
[1778928954305,76.25,77925.21,0.0,0.99392,1e-05,0.65695]
[1778928954561,76.25,77925.21,0.0,0.99392,1e-05,0.65695]
[1778928954565,76.25,77926.89,0.0,0.99393,1e-05,0.65602]
[1778928954701,76.25,77926.89,0.0,0.99393,1e-05,0.65602]
[1778928954812,76.25,77926.89,0.0,0.99393,1e-05,0.65602]
[1778928960754,76.25,77928.73,0.0,0.99395,1e-05,0.65499]
[1778928961761,76.25,77923.63,0.0,0.99392,1e-05,0.65783]
[1778928963625,76.25,77923.63,0.0,0.99392,1e-05,0.65783]
[1778928963670,76.25,77932.37,0.0,0.99397,1e-05,0.65297]
[1778928963813,76.25,77932.37,0.0,0.99397,1e-05,0.65297]
[1778928964287,76.25,77932.37,0.0,0.99397,1e-05,0.65297]
[1778928964312,76.25,77932.37,0.0,0.99397,1e-05,0.65297]
[1778928968938,76.25,77930.38,0.0,0.99396,1e-05,0.65408]
[1778928969061,76.25,77930.38,0.0,0.99396,1e-05,0.65408]
[1778928969120,76.25,77930.38,0.0,0.99396,1e-05,0.65408]
[1778928969311,76.25,77930.38,0.0,0.99396,1e-05,0.65408]
[1778928969409,76.25,77930.01,0.0,0.99395,1e-05,0.65428]
[1778928974852,76.25,77933.4,0.0,0.99397,1e-05,0.6524]
[1778928976296,76.25,77933.4,0.0,0.99397,1e-05,0.6524]
[1778928976314,76.25,77933.4,0.0,0.99397,1e-05,0.6524]
[1778928976650,76.25,77933.4,0.0,0.99397,1e-05,0.6524]
[1778928976410,76.25,77935.79,0.0,0.99399,1e-05,0.65108]
[1778928976811,76.25,77935.79,0.0,0.99399,1e-05,0.65108]
[1778928977874,76.25,77933.62,0.0,0.99397,1e-05,0.65228]
[1778928982908,76.25,77934.35,0.0,0.99398,1e-05,0.65188]
[1778928991971,76.25,77935.84,0.0,0.994,1e-05,0.6492]
[1778928994217,76.25,77935.66,0.0,0.994,1e-05,0.6493]
[1778928994313,76.25,77935.66,0.0,0.994,1e-05,0.6493]
[1778928994582,76.25,77935.66,0.0,0.994,1e-05,0.6493]
[1778928994660,76.25,77935.86,0.0,0.994,1e-05,0.64919]
[1778928994810,76.25,77935.86,0.0,0.994,1e-05,0.64919]
[1778929000027,76.25,77935.82,0.0,0.994,1e-05,0.64921]
[1778929005091,76.25,77936.24,0.0,0.99401,1e-05,0.64898]
[1778929005310,76.25,77936.24,0.0,0.99401,1e-05,0.64898]
[1778929005508,76.25,77936.24,0.0,0.99401,1e-05,0.64898]
[1778929005561,76.25,77936.24,0.0,0.99401,1e-05,0.64898]
[1778929005609,76.25,77936.36,0.0,0.99401,1e-05,0.64891]
[1778929009090,76.25,77938.31,0.0,0.99402,1e-05,0.64784]
[1778929011028,76.25,77937.89,0.0,0.99402,1e-05,0.64807]
[1778929011060,76.25,77937.89,0.0,0.99402,1e-05,0.64807]
[1778929011165,76.25,77937.89,0.0,0.99402,1e-05,0.64807]
[1778929011313,76.25,77937.89,0.0,0.99402,1e-05,0.64807]
[1778929011373,76.25,77938.32,0.0,0.99402,1e-05,0.64783]
[1778929013118,76.25,77940.13,0.0,0.99403,1e-05,0.64683]
[1778929017146,76.25,77943.52,0.0,0.99405,1e-05,0.64497]
[1778929022118,76.25,77944.62,0.0,0.99406,1e-05,0.64437]
[1778929022311,76.25,77944.62,0.0,0.99406,1e-05,0.64437]
[1778929022576,76.25,77944.62,0.0,0.99406,1e-05,0.64437]
[1778929022660,76.25,77944.9,0.0,0.99406,1e-05,0.64422]
[1778929022811,76.25,77944.9,0.0,0.99406,1e-05,0.64422]
[1778929028223,76.25,77944.03,0.0,0.99405,1e-05,0.64469]
[1778929028847,76.25,77944.03,0.0,0.99405,1e-05,0.64469]
[1778929028961,76.25,77944.03,0.0,0.99405,1e-05,0.64469]
[1778929029060,76.25,77944.03,0.0,0.99405,1e-05,0.64469]
[1778929029230,76.25,77943.85,0.0,0.99405,1e-05,0.64479]
[1778929030237,76.25,77947.32,0.0,0.99407,1e-05,0.64289]
[1778929032251,76.25,77949.23,0.0,0.99408,1e-05,0.64185]
[1778929035705,76.25,77949.25,0.0,0.99408,1e-05,0.64184]
[1778929035727,76.25,77949.4,0.0,0.99408,1e-05,0.64175]
[1778929035813,76.25,77949.4,0.0,0.99408,1e-05,0.64175]
[1778929036191,76.25,77949.4,0.0,0.99408,1e-05,0.64175]
[1778929036313,76.25,77949.4,0.0,0.99408,1e-05,0.64175]
[1778929036344,76.25,77949.4,0.0,0.99408,1e-05,0.64175]
[1778929037286,76.25,77954.34,0.0,0.99411,1e-05,0.63906]
[1778929038293,76.25,77950.86,0.0,0.99409,1e-05,0.64096]
[1778929039300,76.25,77949.15,0.0,0.99408,1e-05,0.64189]
[1778929039957,76.25,77949.15,0.0,0.99408,1e-05,0.64189]
[1778929040061,76.25,77949.15,0.0,0.99408,1e-05,0.64189]
[1778929041974,76.25,77948.93,0.0,0.99408,1e-05,0.64201]
[1778929042061,76.25,77948.93,0.0,0.99408,1e-05,0.64201]
[1778929042321,76.25,77946.9,0.0,0.99407,1e-05,0.64312]
[1778929043328,76.25,77944.97,0.0,0.99406,1e-05,0.64418]
[1778929044335,76.25,77939.01,0.0,0.99402,1e-05,0.64745]
[1778929045342,76.25,77936.81,0.0,0.99401,1e-05,0.64866]
[1778929046081,76.25,77936.81,0.0,0.99401,1e-05,0.64866]
[1778929046313,76.25,77936.81,0.0,0.99401,1e-05,0.64866]
[1778929051384,76.25,77936.49,0.0,0.99402,1e-05,0.64698]
[1778929054405,76.25,77928.31,0.0,0.99398,1e-05,0.6515]
[1778929054811,76.25,77928.31,0.0,0.99398,1e-05,0.6515]
[1778929055058,76.25,77928.31,0.0,0.99398,1e-05,0.6515]
[1778929055740,76.25,77928.31,0.0,0.99398,1e-05,0.6515]
[1778929055412,76.25,77926.7,0.0,0.99397,1e-05,0.65239]
[1778929055813,76.25,77926.7,0.0,0.99397,1e-05,0.65239]
[1778929061455,76.25,77929.48,0.0,0.99398,1e-05,0.65085]
[1778929066490,76.25,77929.84,0.0,0.99399,1e-05,0.65065]
[1778929067215,76.25,77929.84,0.0,0.99399,1e-05,0.65065]
[1778929067311,76.25,77929.84,0.0,0.99399,1e-05,0.65065]
[1778929067497,76.25,77929.48,0.0,0.99398,1e-05,0.65085]
[1778929067943,76.25,77929.48,0.0,0.99398,1e-05,0.65085]
[1778929068061,76.25,77929.48,0.0,0.99398,1e-05,0.65085]
[1778929073539,76.25,77929.9,0.0,0.99399,1e-05,0.65062]
[1778929078010,76.25,77930.71,0.0,0.99399,1e-05,0.65017]
[1778929078061,76.25,77930.71,0.0,0.99399,1e-05,0.65017]
[1778929078714,76.25,77930.71,0.0,0.99399,1e-05,0.65017]
[1778929078574,76.25,77929.1,0.0,0.99398,1e-05,0.65106]
[1778929078811,76.25,77929.1,0.0,0.99398,1e-05,0.65106]
[1778929083719,76.25,77928.95,0.0,0.99398,1e-05,0.65114]
[1778929083795,76.25,77922.21,0.0,0.99394,1e-05,0.65488]
[1778929083808,76.25,77922.21,0.0,0.99394,1e-05,0.65488]
[1778929084505,76.25,77922.21,0.0,0.99394,1e-05,0.65488]
[1778929084563,76.25,77922.21,0.0,0.99394,1e-05,0.65488]
[1778929084616,76.25,77920.65,0.0,0.99393,1e-05,0.65575]
[1778929089804,76.25,77920.85,0.0,0.99393,1e-05,0.65564]
[1778929093685,76.25,77916.57,0.0,0.99391,1e-05,0.65802]
[1778929094043,76.25,77916.57,0.0,0.99391,1e-05,0.65802]
[1778929094061,76.25,77916.57,0.0,0.99391,1e-05,0.65802]
[1778929094692,76.25,77915.55,0.0,0.9939,1e-05,0.65859]
[1778929094915,76.25,77915.55,0.0,0.9939,1e-05,0.65859]
[1778929095060,76.25,77915.55,0.0,0.9939,1e-05,0.65859]
[1778929100734,76.25,77915.38,0.0,0.9939,1e-05,0.65869]
[1778929102659,76.25,77915.38,0.0,0.9939,1e-05,0.65869]
[1778929102813,76.25,77915.38,0.0,0.9939,1e-05,0.65869]
[1778929102749,76.25,77914.94,0.0,0.9939,1e-05,0.65893]
[1778929103433,76.25,77914.94,0.0,0.9939,1e-05,0.65893]
[1778929103560,76.25,77914.94,0.0,0.9939,1e-05,0.65893]
[1778929103755,76.25,77914.92,0.0,0.9939,1e-05,0.65895]
[1778929108790,76.25,77916.22,0.0,0.99391,1e-05,0.65822]
[1778929111811,76.25,77915.76,0.0,0.99392,1e-05,0.6566]
[1778929112501,76.25,77915.76,0.0,0.99392,1e-05,0.6566]
[1778929112562,76.25,77915.76,0.0,0.99392,1e-05,0.6566]
[1778929112818,76.25,77915.5,0.0,0.99392,1e-05,0.65675]
[1778929113238,76.25,77915.5,0.0,0.99392,1e-05,0.65675]
[1778929113311,76.25,77915.5,0.0,0.99392,1e-05,0.65675]
[1778929118861,76.25,77916.72,0.0,0.99393,1e-05,0.65607]
[1778929122889,76.25,77916.56,0.0,0.99392,1e-05,0.65616]
[1778929123061,76.25,77916.56,0.0,0.99392,1e-05,0.65616]
[1778929123160,76.25,77918.05,0.0,0.99393,1e-05,0.65533]
[1778929123939,76.25,77918.05,0.0,0.99393,1e-05,0.65533]
[1778929124062,76.25,77918.05,0.0,0.99393,1e-05,0.65533]
[1778929124155,76.25,77922.39,0.0,0.99396,1e-05,0.65292]
[1778929129937,76.25,77922.51,0.0,0.99396,1e-05,0.65285]
[1778929132958,76.25,77926.56,0.0,0.99398,1e-05,0.65061]
[1778929136986,76.25,77924.8,0.0,0.99397,1e-05,0.65158]
[1778929137993,76.25,77927.23,0.0,0.99399,1e-05,0.65024]
[1778929141080,76.25,77928.01,0.0,0.99399,1e-05,0.6498]
[1778929141311,76.25,77928.01,0.0,0.99399,1e-05,0.6498]
[1778929141411,76.25,77927.98,0.0,0.99399,1e-05,0.64982]
[1778929142041,76.25,77927.98,0.0,0.99399,1e-05,0.64982]
[1778929142062,76.25,77927.98,0.0,0.99399,1e-05,0.64982]
[1778929153625,76.25,77929.0,0.0,0.994,1e-05,0.64926]
[1778929153809,76.25,77929.0,0.0,0.994,1e-05,0.64926]
[1778929153719,76.25,77929.63,0.0,0.994,1e-05,0.64891]
[1778929154669,76.25,77929.63,0.0,0.994,1e-05,0.64891]
[1778929154813,76.25,77929.63,0.0,0.994,1e-05,0.64891]
[1778929154686,76.25,77928.86,0.0,0.994,1e-05,0.64934]
[1778929157129,76.25,77930.26,0.0,0.994,1e-05,0.64856]
[1778929161394,76.25,77929.16,0.0,0.994,1e-05,0.64917]
[1778929161559,76.25,77929.16,0.0,0.994,1e-05,0.64917]
[1778929161638,76.25,77926.62,0.0,0.99398,1e-05,0.65057]
[1778929162738,76.25,77926.62,0.0,0.99398,1e-05,0.65057]
[1778929162811,76.25,77926.62,0.0,0.99398,1e-05,0.65057]
[1778929168215,76.25,77927.39,0.0,0.99399,1e-05,0.65015]
[1778929171236,76.25,77926.41,0.0,0.994,1e-05,0.64883]
[1778929175307,76.25,77926.88,0.0,0.994,1e-05,0.64857]
[1778929175559,76.25,77926.88,0.0,0.994,1e-05,0.64857]
[1778929175629,76.25,77928.1,0.0,0.99401,1e-05,0.6479]
[1778929176759,76.25,77928.1,0.0,0.99401,1e-05,0.6479]
[1778929176810,76.25,77928.1,0.0,0.99401,1e-05,0.6479]
[1778929176792,76.25,77927.06,0.0,0.994,1e-05,0.64847]
[1778929178286,76.25,77929.54,0.0,0.99402,1e-05,0.6471]
[1778929182314,76.25,77930.57,0.0,0.99402,1e-05,0.64654]
[1778929183185,76.25,77930.57,0.0,0.99402,1e-05,0.64654]
[1778929183311,76.25,77930.57,0.0,0.99402,1e-05,0.64654]
[1778929186342,76.25,77932.6,0.0,0.99404,1e-05,0.64542]
[1778929187777,76.25,77932.6,0.0,0.99404,1e-05,0.64542]
[1778929187809,76.25,77932.6,0.0,0.99404,1e-05,0.64542]
[1778929188063,76.25,77932.85,0.0,0.99404,1e-05,0.64528]
[1778929188356,76.25,77932.87,0.0,0.99404,1e-05,0.64527]
[1778929193391,76.25,77932.62,0.0,0.99404,1e-05,0.64541]
[1778929199433,76.25,77933.46,0.0,0.99404,1e-05,0.64495]
[1778929201447,76.25,77944.27,0.0,0.9941,1e-05,0.63904]
[1778929202454,76.25,77947.69,0.0,0.99412,1e-05,0.63717]
[1778929203461,76.25,77953.59,0.0,0.99416,1e-05,0.63397]
[1778929205475,76.25,77960.32,0.0,0.99419,1e-05,0.63034]
[1778929206483,76.25,77975.44,0.0,0.99428,1e-05,0.62224]
[1778929207490,76.25,77981.23,0.0,0.99431,1e-05,0.61917]
[1778929209504,76.25,77991.77,0.0,0.99437,1e-05,0.6136]
[1778929210511,76.25,77995.63,0.0,0.99439,1e-05,0.61157]
[1778929212525,76.25,77993.39,0.0,0.99438,1e-05,0.61275]
[1778929213532,76.25,77995.77,0.0,0.99439,1e-05,0.6115]
[1778929214539,76.25,77999.97,0.0,0.99442,1e-05,0.6093]
[1778929216553,76.25,78004.61,0.0,0.99444,1e-05,0.60687]
[1778929219574,76.25,78010.17,0.0,0.99447,1e-05,0.60398]
[1778929222595,76.25,78012.54,0.0,0.99448,1e-05,0.60275]
[1778929223602,76.25,78016.34,0.0,0.9945,1e-05,0.60078]
[1778929225616,76.25,78018.55,0.0,0.99452,1e-05,0.59964]
[1778929228415,76.25,78018.61,0.0,0.99452,1e-05,0.59961]
[1778929228487,76.25,78018.61,0.0,0.99452,1e-05,0.59961]
[1778929228637,76.25,78020.91,0.0,0.99453,1e-05,0.59843]
[1778929233673,76.25,78023.4,0.0,0.99456,1e-05,0.5954]
[1778929234527,76.25,78023.4,0.0,0.99456,1e-05,0.5954]
[1778929234680,76.25,78035.03,0.0,0.99462,1e-05,0.58945]
[1778929235687,76.25,78040.54,0.0,0.99465,1e-05,0.58666]
[1778929236694,76.25,78036.79,0.0,0.99463,1e-05,0.58856]
[1778929237702,76.25,78032.66,0.0,0.99461,1e-05,0.59066]
[1778929238556,76.25,78032.66,0.0,0.99461,1e-05,0.59066]
[1778929239715,76.25,78035.28,0.0,0.99462,1e-05,0.58933]
[1778929240722,76.25,78037.49,0.0,0.99463,1e-05,0.5882]
[1778929244750,76.25,78045.7,0.0,0.99468,1e-05,0.58405]
[1778929245757,76.25,78052.5,0.0,0.99471,1e-05,0.58063]
[1778929246764,76.25,78056.8,0.0,0.99473,1e-05,0.57847]
[1778929247771,76.25,78048.37,0.0,0.99469,1e-05,0.5827]
[1778929248778,76.25,78049.04,0.0,0.99469,1e-05,0.58236]
[1778929251557,76.25,78050.56,0.0,0.9947,1e-05,0.5816]
[1778929251815,76.25,78050.56,0.0,0.9947,1e-05,0.5816]
[1778929251894,76.25,78048.51,0.0,0.99469,1e-05,0.58263]
[1778929252806,76.25,78050.77,0.0,0.9947,1e-05,0.58149]
[1778929253441,76.25,78050.77,0.0,0.9947,1e-05,0.58149]
[1778929253569,76.25,78050.77,0.0,0.9947,1e-05,0.58149]
[1778929253814,76.25,78052.71,0.0,0.99471,1e-05,0.58052]
[1778929255887,76.25,78054.78,0.0,0.99472,1e-05,0.57948]
[1778929256896,76.25,78052.29,0.0,0.99471,1e-05,0.58073]
[1778929257902,76.25,78048.58,0.0,0.99469,1e-05,0.5826]
[1778929258042,76.25,78048.58,0.0,0.99469,1e-05,0.5826]
[1778929258058,76.25,78048.58,0.0,0.99469,1e-05,0.5826]
[1778929260923,76.25,78040.38,0.0,0.99465,1e-05,0.58674]
[1778929261930,76.25,78036.32,0.0,0.99463,1e-05,0.5888]
[1778929262754,76.25,78036.32,0.0,0.99463,1e-05,0.5888]
[1778929262814,76.25,78036.32,0.0,0.99463,1e-05,0.5888]
[1778929264951,76.25,78040.05,0.0,0.99465,1e-05,0.58691]
[1778929266318,76.25,78041.56,0.0,0.99465,1e-05,0.58614]
[1778929266566,76.25,78041.56,0.0,0.99465,1e-05,0.58614]
[1778929266965,76.25,78035.28,0.0,0.99462,1e-05,0.58933]
[1778929267972,76.25,78032.4,0.0,0.99461,1e-05,0.59079]
[1778929269013,76.25,78032.66,0.0,0.99461,1e-05,0.59066]
[1778929269059,76.25,78032.66,0.0,0.99461,1e-05,0.59066]
[1778929269987,76.25,78032.41,0.0,0.99461,1e-05,0.59079]
[1778929272001,76.25,78029.51,0.0,0.99459,1e-05,0.59227]
[1778929273008,76.25,78024.41,0.0,0.99456,1e-05,0.59488]
[1778929274074,76.25,78024.41,0.0,0.99456,1e-05,0.59488]
[1778929274310,76.25,78024.41,0.0,0.99456,1e-05,0.59488]
[1778929278045,76.25,78018.6,0.0,0.99453,1e-05,0.59786]
[1778929279050,76.25,78014.07,0.0,0.99451,1e-05,0.6002]
[1778929281482,76.25,78013.28,0.0,0.9945,1e-05,0.60061]
[1778929281562,76.25,78013.28,0.0,0.9945,1e-05,0.60061]
[1778929282071,76.25,78016.66,0.0,0.99452,1e-05,0.59886]
[1778929284792,76.25,78016.34,0.0,0.99452,1e-05,0.59903]
[1778929284810,76.25,78016.34,0.0,0.99452,1e-05,0.59903]
[1778929284893,76.25,78014.04,0.0,0.99451,1e-05,0.60022]
[1778929288296,76.25,78014.51,0.0,0.99451,1e-05,0.59997]
[1778929288320,76.25,78014.51,0.0,0.99451,1e-05,0.59997]
[1778929288393,76.25,78019.24,0.0,0.99454,1e-05,0.59753]
[1778929290127,76.25,78026.0,0.0,0.99457,1e-05,0.59406]
[1778929291363,76.25,78026.0,0.0,0.99457,1e-05,0.59406]
[1778929291560,76.25,78026.0,0.0,0.99457,1e-05,0.59406]
[1778929291661,76.25,78027.55,0.0,0.9946,1e-05,0.59153]
[1778929295527,76.25,78027.77,0.0,0.9946,1e-05,0.59142]
[1778929295562,76.25,78027.77,0.0,0.9946,1e-05,0.59142]
[1778929295566,76.25,78030.45,0.0,0.99461,1e-05,0.59005]
[1778929296169,76.25,78032.64,0.0,0.99462,1e-05,0.58894]
[1778929297176,76.25,78025.25,0.0,0.99458,1e-05,0.5927]
[1778929298920,76.25,78025.25,0.0,0.99458,1e-05,0.5927]
[1778929299021,76.25,78023.75,0.0,0.99458,1e-05,0.59347]
[1778929299061,76.25,78023.75,0.0,0.99458,1e-05,0.59347]
[1778929299190,76.25,78027.9,0.0,0.9946,1e-05,0.59135]
[1778929300060,76.25,78027.9,0.0,0.9946,1e-05,0.59135]
[1778929301204,76.25,78025.54,0.0,0.99458,1e-05,0.59256]
[1778929306360,76.25,78024.27,0.0,0.99458,1e-05,0.59321]
[1778929306533,76.25,78024.27,0.0,0.99458,1e-05,0.59321]
[1778929306602,76.25,78019.86,0.0,0.99455,1e-05,0.59547]
[1778929307246,76.25,78015.19,0.0,0.99453,1e-05,0.59787]
[1778929309135,76.25,78014.27,0.0,0.99452,1e-05,0.59834]
[1778929309308,76.25,78014.27,0.0,0.99452,1e-05,0.59834]
[1778929309409,76.25,78014.06,0.0,0.99452,1e-05,0.59845]
[1778929313813,76.25,78013.79,0.0,0.99452,1e-05,0.59859]
[1778929314063,76.25,78013.25,0.0,0.99452,1e-05,0.59887]
[1778929320337,76.25,78012.54,0.0,0.99452,1e-05,0.59923]
[1778929321341,76.25,78012.54,0.0,0.99452,1e-05,0.59923]
[1778929321564,76.25,78012.54,0.0,0.99452,1e-05,0.59923]
[1778929321581,76.25,78019.13,0.0,0.99455,1e-05,0.59584]
[1778929322351,76.25,78021.76,0.0,0.99456,1e-05,0.59449]
[1778929323358,76.25,78026.13,0.0,0.99459,1e-05,0.59225]
[1778929324364,76.25,78026.13,0.0,0.99459,1e-05,0.59225]
[1778929324567,76.25,78026.13,0.0,0.99459,1e-05,0.59225]
[1778929324569,76.25,78027.39,0.0,0.99459,1e-05,0.59161]
[1778929328393,76.25,78025.19,0.0,0.99458,1e-05,0.59273]
[1778929330407,76.25,78027.62,0.0,0.9946,1e-05,0.59149]
[1778929331414,76.25,78030.0,0.0,0.99461,1e-05,0.59028]
[1778929334767,76.25,78030.75,0.0,0.99461,1e-05,0.5899]
[1778929336449,76.25,78034.24,0.0,0.99463,1e-05,0.58812]
[1778929338058,76.25,78034.24,0.0,0.99463,1e-05,0.58812]
[1778929337456,76.25,78037.62,0.0,0.99465,1e-05,0.58641]
[1778929338463,76.25,78041.8,0.0,0.99467,1e-05,0.58429]
[1778929339470,76.25,78044.06,0.0,0.99468,1e-05,0.58315]
[1778929340283,76.25,78044.06,0.0,0.99468,1e-05,0.58315]
[1778929340310,76.25,78044.06,0.0,0.99468,1e-05,0.58315]
[1778929340771,76.25,78045.12,0.0,0.99469,1e-05,0.58262]
[1778929345081,76.25,78036.79,0.0,0.99464,1e-05,0.58683]
[1778929345513,76.25,78030.86,0.0,0.99461,1e-05,0.58984]
[1778929346519,76.25,78028.13,0.0,0.9946,1e-05,0.59123]
[1778929347888,76.25,78028.13,0.0,0.9946,1e-05,0.59123]
[1778929348060,76.25,78028.13,0.0,0.9946,1e-05,0.59123]
[1778929347910,76.25,78027.69,0.0,0.9946,1e-05,0.59146]
[1778929348564,76.25,78027.69,0.0,0.9946,1e-05,0.59146]
[1778929349540,76.25,78022.95,0.0,0.99457,1e-05,0.59388]
[1778929352561,76.25,78022.17,0.0,0.99458,1e-05,0.59254]
[1778929357435,76.25,78020.82,0.0,0.99458,1e-05,0.59323]
[1778929357563,76.25,78020.82,0.0,0.99458,1e-05,0.59323]
[1778929357596,76.25,78020.79,0.0,0.99458,1e-05,0.59324]
[1778929358765,76.25,78020.79,0.0,0.99458,1e-05,0.59324]
[1778929358809,76.25,78020.79,0.0,0.99458,1e-05,0.59324]
[1778929364645,76.25,78022.25,0.0,0.99458,1e-05,0.59249]
[1778929365652,76.25,78019.91,0.0,0.99457,1e-05,0.59369]
[1778929368674,76.25,78014.18,0.0,0.99454,1e-05,0.59663]
[1778929370542,76.25,78014.45,0.0,0.99454,1e-05,0.59649]
[1778929370562,76.25,78014.45,0.0,0.99454,1e-05,0.59649]
[1778929370688,76.25,78014.12,0.0,0.99454,1e-05,0.59666]
[1778929371512,76.25,78014.12,0.0,0.99454,1e-05,0.59666]
[1778929371560,76.25,78014.12,0.0,0.99454,1e-05,0.59666]
[1778929376730,76.25,78014.44,0.0,0.99454,1e-05,0.5965]
[1778929379751,76.25,78010.9,0.0,0.99452,1e-05,0.59832]
[1778929380555,76.25,78010.9,0.0,0.99452,1e-05,0.59832]
[1778929380810,76.25,78010.9,0.0,0.99452,1e-05,0.59832]
[1778929380909,76.25,78010.39,0.0,0.99452,1e-05,0.59859]
[1778929382151,76.25,78010.3,0.0,0.99452,1e-05,0.59863]
[1778929382309,76.25,78010.3,0.0,0.99452,1e-05,0.59863]
[1778929387807,76.25,78013.33,0.0,0.99454,1e-05,0.59707]
[1778929390015,76.25,78013.04,0.0,0.99453,1e-05,0.59722]
[1778929390069,76.25,78013.04,0.0,0.99453,1e-05,0.59722]
[1778929390115,76.25,78013.4,0.0,0.99454,1e-05,0.59703]
[1778929390501,76.25,78013.4,0.0,0.99454,1e-05,0.59703]
[1778929390566,76.25,78013.4,0.0,0.99454,1e-05,0.59703]
[1778929390828,76.25,78017.49,0.0,0.99456,1e-05,0.59493]
[1778929395187,76.25,78018.92,0.0,0.99457,1e-05,0.5942]
[1778929395309,76.25,78018.92,0.0,0.99457,1e-05,0.5942]
[1778929395863,76.25,78018.99,0.0,0.99457,1e-05,0.59416]
[1778929397877,76.25,78023.38,0.0,0.99459,1e-05,0.59192]
[1778929402036,76.25,78025.03,0.0,0.9946,1e-05,0.59107]
[1778929402061,76.25,78025.03,0.0,0.9946,1e-05,0.59107]
[1778929407947,76.25,78028.65,0.0,0.99462,1e-05,0.58923]
[1778929410968,76.25,78025.3,0.0,0.9946,1e-05,0.59094]
[1778929411975,76.25,78023.35,0.0,0.9946,1e-05,0.59019]
[1778929414588,76.25,78024.53,0.0,0.99461,1e-05,0.58959]
[1778929414810,76.25,78024.53,0.0,0.99461,1e-05,0.58959]
[1778929414996,76.25,78023.06,0.0,0.9946,1e-05,0.59034]
[1778929416739,76.25,78022.69,0.0,0.9946,1e-05,0.59053]
[1778929416811,76.25,78022.69,0.0,0.9946,1e-05,0.59053]
[1778929420896,76.25,78022.39,0.0,0.9946,1e-05,0.59068]
[1778929421060,76.25,78022.39,0.0,0.9946,1e-05,0.59068]
[1778929421101,76.25,78023.02,0.0,0.9946,1e-05,0.59036]
[1778929421530,76.25,78023.02,0.0,0.9946,1e-05,0.59036]
[1778929421565,76.25,78023.02,0.0,0.9946,1e-05,0.59036]
[1778929427082,76.25,78023.22,0.0,0.9946,1e-05,0.59026]
[1778929433122,76.25,78022.67,0.0,0.9946,1e-05,0.59054]
[1778929438161,76.25,78022.6,0.0,0.9946,1e-05,0.59057]
[1778929438586,76.25,78022.6,0.0,0.9946,1e-05,0.59057]
[1778929438811,76.25,78022.6,0.0,0.9946,1e-05,0.59057]
[1778929439168,76.25,78021.9,0.0,0.9946,1e-05,0.59093]
[1778929439408,76.25,78021.9,0.0,0.9946,1e-05,0.59093]
[1778929439562,76.25,78021.9,0.0,0.9946,1e-05,0.59093]
[1778929445210,76.25,78021.14,0.0,0.99459,1e-05,0.59132]
[1778929451252,76.25,78021.84,0.0,0.9946,1e-05,0.59096]
[1778929455414,76.25,78023.21,0.0,0.9946,1e-05,0.59026]
[1778929455563,76.25,78023.21,0.0,0.9946,1e-05,0.59026]
[1778929455977,76.25,78023.21,0.0,0.9946,1e-05,0.59026]
[1778929456060,76.25,78023.21,0.0,0.9946,1e-05,0.59026]
[1778929456078,76.25,78022.78,0.0,0.9946,1e-05,0.59048]
[1778929461322,76.25,78020.92,0.0,0.99459,1e-05,0.59143]
[1778929463563,76.25,78021.62,0.0,0.99459,1e-05,0.59107]
[1778929463709,76.25,78021.62,0.0,0.99459,1e-05,0.59107]
[1778929463810,76.25,78021.62,0.0,0.99459,1e-05,0.59107]
[1778929463909,76.25,78021.56,0.0,0.99459,1e-05,0.5911]
[1778929469378,76.25,78018.47,0.0,0.99458,1e-05,0.59268]
[1778929470385,76.25,78020.51,0.0,0.99459,1e-05,0.59164]
[1778929471392,76.25,78020.72,0.0,0.99461,1e-05,0.58979]
[1778929476428,76.25,78020.97,0.0,0.99461,1e-05,0.58967]
[1778929480973,76.25,78020.35,0.0,0.9946,1e-05,0.58998]
[1778929481061,76.25,78020.35,0.0,0.9946,1e-05,0.58998]
[1778929481127,76.25,78020.81,0.0,0.99461,1e-05,0.58975]
[1778929481284,76.25,78020.81,0.0,0.99461,1e-05,0.58975]
[1778929481312,76.25,78020.81,0.0,0.99461,1e-05,0.58975]
[1778929486498,76.25,78020.51,0.0,0.9946,1e-05,0.5899]
[1778929489654,76.25,78020.5,0.0,0.9946,1e-05,0.5899]
[1778929489811,76.25,78020.5,0.0,0.9946,1e-05,0.5899]
[1778929489909,76.25,78021.4,0.0,0.99461,1e-05,0.58945]
[1778929490378,76.25,78021.4,0.0,0.99461,1e-05,0.58945]
[1778929490565,76.25,78021.4,0.0,0.99461,1e-05,0.58945]
[1778929496568,76.25,78022.08,0.0,0.99461,1e-05,0.5891]
[1778929498584,76.25,78027.79,0.0,0.99464,1e-05,0.5862]
[1778929499928,76.25,78027.79,0.0,0.99464,1e-05,0.5862]
[1778929500062,76.25,78027.79,0.0,0.99464,1e-05,0.5862]
[1778929500160,76.25,78029.25,0.0,0.99465,1e-05,0.58546]
[1778929500708,76.25,78029.25,0.0,0.99465,1e-05,0.58546]
[1778929500812,76.25,78029.25,0.0,0.99465,1e-05,0.58546]
[1778929501605,76.25,78024.53,0.0,0.99463,1e-05,0.58785]
[1778929502612,76.25,78022.45,0.0,0.99461,1e-05,0.58891]
[1778929503619,76.25,78020.56,0.0,0.9946,1e-05,0.58987]
[1778929506643,76.25,78022.95,0.0,0.99462,1e-05,0.58866]
[1778929512685,76.25,78022.8,0.0,0.99462,1e-05,0.58873]
[1778929513692,76.25,78017.27,0.0,0.99459,1e-05,0.59155]
[1778929517416,76.25,78016.82,0.0,0.99458,1e-05,0.59178]
[1778929517559,76.25,78016.82,0.0,0.99458,1e-05,0.59178]
[1778929518104,76.25,78016.82,0.0,0.99458,1e-05,0.59178]
[1778929518125,76.25,78015.36,0.0,0.99458,1e-05,0.59253]
[1778929518316,76.25,78015.36,0.0,0.99458,1e-05,0.59253]
[1778929523763,76.25,78014.76,0.0,0.99457,1e-05,0.59284]
[1778929524664,76.25,78014.76,0.0,0.99457,1e-05,0.59284]
[1778929524812,76.25,78014.76,0.0,0.99457,1e-05,0.59284]
[1778929530812,76.25,78013.5,0.0,0.99457,1e-05,0.59348]
[1778929531819,76.25,78013.47,0.0,0.99458,1e-05,0.59175]
[1778929533584,76.25,78013.1,0.0,0.99458,1e-05,0.59194]
[1778929533809,76.25,78013.1,0.0,0.99458,1e-05,0.59194]
[1778929533833,76.25,78013.5,0.0,0.99458,1e-05,0.59174]
[1778929534533,76.25,78013.5,0.0,0.99458,1e-05,0.59174]
[1778929534562,76.25,78013.5,0.0,0.99458,1e-05,0.59174]
[1778929540882,76.25,78014.37,0.0,0.99459,1e-05,0.59129]
[1778929547931,76.25,78013.54,0.0,0.99458,1e-05,0.59172]
[1778929552630,76.25,78013.38,0.0,0.99458,1e-05,0.5918]
[1778929552768,76.25,78013.38,0.0,0.99458,1e-05,0.5918]
[1778929552966,76.25,78013.63,0.0,0.99458,1e-05,0.59167]
[1778929554251,76.25,78013.63,0.0,0.99458,1e-05,0.59167]
[1778929554311,76.25,78013.67,0.0,0.99458,1e-05,0.59165]
[1778929561022,76.25,78012.22,0.0,0.99458,1e-05,0.59239]
[1778929562015,76.25,78012.22,0.0,0.99458,1e-05,0.59239]
[1778929562063,76.25,78012.22,0.0,0.99458,1e-05,0.59239]
[1778929562116,76.25,78012.2,0.0,0.99458,1e-05,0.5924]
[1778929562612,76.25,78012.2,0.0,0.99458,1e-05,0.5924]
[1778929562816,76.25,78012.2,0.0,0.99458,1e-05,0.5924]
[1778929568071,76.25,78012.16,0.0,0.99458,1e-05,0.59242]
[1778929573106,76.25,77997.72,0.0,0.9945,1e-05,0.59985]
[1778929574113,76.25,77992.98,0.0,0.99447,1e-05,0.60231]
[1778929575120,76.25,77999.02,0.0,0.9945,1e-05,0.59918]
[1778929576288,76.25,77999.02,0.0,0.9945,1e-05,0.59918]
[1778929576127,76.25,78000.69,0.0,0.99451,1e-05,0.59832]
[1778929576455,76.25,78000.69,0.0,0.99451,1e-05,0.59832]
[1778929577063,76.25,78000.69,0.0,0.99451,1e-05,0.59832]
[1778929577134,76.25,78000.62,0.0,0.99451,1e-05,0.59835]
[1778929577312,76.25,78000.62,0.0,0.99451,1e-05,0.59835]
[1778929585192,76.25,77998.65,0.0,0.9945,1e-05,0.59937]
[1778929589979,76.25,77999.19,0.0,0.99451,1e-05,0.59909]
[1778929590060,76.25,77999.19,0.0,0.99451,1e-05,0.59909]
[1778929590227,76.25,77999.06,0.0,0.99451,1e-05,0.59916]
[1778929591005,76.25,77999.06,0.0,0.99451,1e-05,0.59916]
[1778929591062,76.25,77999.06,0.0,0.99451,1e-05,0.59916]
[1778929591234,76.25,77998.84,0.0,0.99452,1e-05,0.59751]
[1778929597277,76.25,77999.28,0.0,0.99452,1e-05,0.59729]
[1778929602247,76.25,78000.42,0.0,0.99453,1e-05,0.5967]
[1778929602310,76.25,78000.42,0.0,0.99453,1e-05,0.5967]
[1778929602311,76.25,78001.46,0.0,0.99453,1e-05,0.59616]
[1778929602897,76.25,78001.46,0.0,0.99453,1e-05,0.59616]
[1778929603060,76.25,78001.46,0.0,0.99453,1e-05,0.59616]
[1778929605332,76.25,77999.21,0.0,0.99452,1e-05,0.59732]
[1778929610367,76.25,77998.48,0.0,0.99452,1e-05,0.5977]
[1778929613728,76.25,77999.0,0.0,0.99452,1e-05,0.59743]
[1778929613808,76.25,77999.0,0.0,0.99452,1e-05,0.59743]
[1778929617616,76.25,77997.31,0.0,0.99451,1e-05,0.5983]
[1778929617810,76.25,77997.31,0.0,0.99451,1e-05,0.5983]
[1778929617873,76.25,77995.74,0.0,0.9945,1e-05,0.59911]
[1778929618480,76.25,77995.74,0.0,0.9945,1e-05,0.59911]
[1778929618563,76.25,77995.74,0.0,0.9945,1e-05,0.59911]
[1778929624358,76.25,77994.16,0.0,0.99449,1e-05,0.59993]
[1778929624561,76.25,77994.16,0.0,0.99449,1e-05,0.59993]
[1778929624805,76.25,77994.16,0.0,0.99449,1e-05,0.59993]
[1778929625062,76.25,77994.16,0.0,0.99449,1e-05,0.59993]
[1778929625162,76.25,77994.97,0.0,0.9945,1e-05,0.59951]
[1778929630747,76.25,77994.4,0.0,0.9945,1e-05,0.59981]
[1778929630813,76.25,77994.4,0.0,0.9945,1e-05,0.59981]
[1778929630848,76.25,77992.81,0.0,0.99449,1e-05,0.60063]
[1778929632060,76.25,77992.81,0.0,0.99449,1e-05,0.60063]
[1778929632309,76.25,77992.81,0.0,0.99449,1e-05,0.60063]
[1778929632161,76.25,77987.52,0.0,0.99446,1e-05,0.60338]
[1778929632524,76.25,77987.33,0.0,0.99446,1e-05,0.60348]
[1778929637687,76.25,77986.75,0.0,0.99445,1e-05,0.60378]
[1778929637812,76.25,77986.75,0.0,0.99445,1e-05,0.60378]
[1778929637864,76.25,77988.31,0.0,0.99446,1e-05,0.60297]
[1778929638566,76.25,77992.19,0.0,0.99448,1e-05,0.60095]
[1778929640939,76.25,77993.53,0.0,0.99449,1e-05,0.60026]
[1778929641613,76.25,77993.53,0.0,0.99449,1e-05,0.60026]
[1778929641809,76.25,77993.53,0.0,0.99449,1e-05,0.60026]
[1778929641908,76.25,78005.46,0.0,0.99456,1e-05,0.59411]
[1778929642580,76.25,78005.46,0.0,0.99456,1e-05,0.59411]
[1778929642812,76.25,78005.46,0.0,0.99456,1e-05,0.59411]
[1778929642822,76.25,78009.07,0.0,0.99457,1e-05,0.59226]
[1778929645616,76.25,78017.11,0.0,0.99462,1e-05,0.58815]
[1778929646686,76.25,78017.11,0.0,0.99462,1e-05,0.58815]
[1778929646807,76.25,78017.11,0.0,0.99462,1e-05,0.58815]
[1778929646888,76.25,78018.76,0.0,0.99463,1e-05,0.58731]
[1778929647801,76.25,78018.76,0.0,0.99463,1e-05,0.58731]
[1778929647811,76.25,78018.76,0.0,0.99463,1e-05,0.58731]
[1778929647896,76.25,78020.27,0.0,0.99463,1e-05,0.58655]
[1778929653672,76.25,78022.54,0.0,0.99466,1e-05,0.58366]
[1778929654551,76.25,78022.54,0.0,0.99466,1e-05,0.58366]
[1778929654561,76.25,78022.54,0.0,0.99466,1e-05,0.58366]
[1778929654766,76.25,78023.5,0.0,0.99467,1e-05,0.58318]
[1778929655944,76.25,78023.5,0.0,0.99467,1e-05,0.58318]
[1778929656066,76.25,78023.5,0.0,0.99467,1e-05,0.58318]
[1778929656167,76.25,78022.29,0.0,0.99466,1e-05,0.58379]
[1778929656693,76.25,78029.51,0.0,0.9947,1e-05,0.58015]
[1778929658304,76.25,78029.51,0.0,0.9947,1e-05,0.58015]
[1778929658383,76.25,78032.31,0.0,0.99471,1e-05,0.57874]
[1778929658562,76.25,78032.31,0.0,0.99471,1e-05,0.57874]
[1778929658707,76.25,78029.82,0.0,0.9947,1e-05,0.57999]
[1778929661728,76.25,78025.55,0.0,0.99468,1e-05,0.58214]
[1778929663445,76.25,78024.86,0.0,0.99467,1e-05,0.58249]
[1778929663568,76.25,78024.86,0.0,0.99467,1e-05,0.58249]
[1778929663742,76.25,78026.99,0.0,0.99469,1e-05,0.58142]
[1778929667001,76.25,78027.46,0.0,0.99469,1e-05,0.58118]
[1778929667057,76.25,78027.46,0.0,0.99469,1e-05,0.58118]
[1778929667081,76.25,78022.67,0.0,0.99466,1e-05,0.5836]
[1778929667974,76.25,78022.67,0.0,0.99466,1e-05,0.5836]
[1778929668059,76.25,78022.67,0.0,0.99466,1e-05,0.5836]
[1778929668161,76.25,78020.01,0.0,0.99465,1e-05,0.58494]
[1778929670791,76.25,78016.88,0.0,0.99463,1e-05,0.58653]
[1778929671514,76.25,78016.88,0.0,0.99463,1e-05,0.58653]
[1778929671562,76.25,78016.88,0.0,0.99463,1e-05,0.58653]
[1778929675826,76.25,78015.95,0.0,0.99463,1e-05,0.587]
[1778929676833,76.25,78014.74,0.0,0.99462,1e-05,0.58762]
[1778929680366,76.25,78014.69,0.0,0.99462,1e-05,0.58764]
[1778929680407,76.25,78019.12,0.0,0.99464,1e-05,0.58539]
[1778929680561,76.25,78019.12,0.0,0.99464,1e-05,0.58539]
[1778929682560,76.25,78019.89,0.0,0.99465,1e-05,0.585]
[1778929682662,76.25,78019.89,0.0,0.99465,1e-05,0.585]
[1778929684230,76.25,78019.89,0.0,0.99465,1e-05,0.585]
[1778929684310,76.25,78019.89,0.0,0.99465,1e-05,0.585]
[1778929684396,76.25,78023.36,0.0,0.99467,1e-05,0.58325]
[1778929689924,76.25,78025.3,0.0,0.99468,1e-05,0.58227]
[1778929690931,76.25,78027.53,0.0,0.99469,1e-05,0.58114]
[1778929691938,76.25,78029.93,0.0,0.9947,1e-05,0.57994]
[1778929692610,76.25,78029.93,0.0,0.9947,1e-05,0.57994]
[1778929692809,76.25,78029.93,0.0,0.9947,1e-05,0.57994]
[1778929695098,76.25,78029.31,0.0,0.9947,1e-05,0.58025]
[1778929695309,76.25,78029.31,0.0,0.9947,1e-05,0.58025]
[1778929695333,76.25,78029.45,0.0,0.9947,1e-05,0.58018]
[1778929696973,76.25,78033.7,0.0,0.99472,1e-05,0.57804]
[1778929702009,76.25,78033.68,0.0,0.99472,1e-05,0.57805]
[1778929704984,76.25,78033.41,0.0,0.99472,1e-05,0.57819]
[1778929705062,76.25,78033.41,0.0,0.99472,1e-05,0.57819]
[1778929710124,76.25,78031.06,0.0,0.99471,1e-05,0.57937]
[1778929710308,76.25,78031.06,0.0,0.99471,1e-05,0.57937]
[1778929710409,76.25,78030.29,0.0,0.9947,1e-05,0.57975]
[1778929711072,76.25,78030.14,0.0,0.99472,1e-05,0.57811]
[1778929712018,76.25,78030.14,0.0,0.99472,1e-05,0.57811]
[1778929712062,76.25,78030.14,0.0,0.99472,1e-05,0.57811]
[1778929712079,76.25,78027.89,0.0,0.99471,1e-05,0.57924]
[1778929715468,76.25,78026.31,0.0,0.9947,1e-05,0.58003]
[1778929715560,76.25,78026.31,0.0,0.9947,1e-05,0.58003]
[1778929716107,76.25,78026.4,0.0,0.9947,1e-05,0.57999]
[1778929723156,76.25,78026.15,0.0,0.9947,1e-05,0.58011]
[1778929725170,76.25,78023.46,0.0,0.99468,1e-05,0.58147]
[1778929725665,76.25,78023.46,0.0,0.99468,1e-05,0.58147]
[1778929725809,76.25,78023.46,0.0,0.99468,1e-05,0.58147]
[1778929730207,76.25,78019.0,0.0,0.99466,1e-05,0.58372]
[1778929731632,76.25,78018.53,0.0,0.99466,1e-05,0.58396]
[1778929731810,76.25,78018.53,0.0,0.99466,1e-05,0.58396]
[1778929732750,76.25,78018.14,0.0,0.99465,1e-05,0.58416]
[1778929732810,76.25,78018.14,0.0,0.99465,1e-05,0.58416]
[1778929733228,76.25,78018.45,0.0,0.99466,1e-05,0.584]
[1778929735242,76.25,78016.08,0.0,0.99464,1e-05,0.5852]
[1778929740277,76.25,78015.58,0.0,0.99464,1e-05,0.58546]
[1778929746469,76.25,78015.82,0.0,0.99464,1e-05,0.58533]
[1778929746563,76.25,78015.57,0.0,0.99464,1e-05,0.58546]
[1778929752361,76.25,78013.49,0.0,0.99463,1e-05,0.58652]
[1778929755108,76.25,78013.21,0.0,0.99463,1e-05,0.58666]
[1778929755309,76.25,78013.21,0.0,0.99463,1e-05,0.58666]
[1778929755878,76.25,78013.19,0.0,0.99463,1e-05,0.58667]
[1778929756060,76.25,78013.19,0.0,0.99463,1e-05,0.58667]
[1778929756390,76.25,78013.39,0.0,0.99463,1e-05,0.58657]
[1778929759411,76.25,78016.38,0.0,0.99464,1e-05,0.58505]
[1778929759949,76.25,78016.38,0.0,0.99464,1e-05,0.58505]
[1778929760064,76.25,78016.38,0.0,0.99464,1e-05,0.58505]
[1778929765453,76.25,78018.17,0.0,0.99465,1e-05,0.58414]
[1778929766398,76.25,78018.17,0.0,0.99465,1e-05,0.58414]
[1778929766460,76.25,78021.17,0.0,0.99467,1e-05,0.58263]
[1778929766561,76.25,78021.17,0.0,0.99467,1e-05,0.58263]
[1778929767467,76.25,78023.41,0.0,0.99468,1e-05,0.5815]
[1778929767860,76.25,78023.41,0.0,0.99468,1e-05,0.5815]
[1778929768061,76.25,78023.41,0.0,0.99468,1e-05,0.5815]
[1778929768474,76.25,78023.53,0.0,0.99468,1e-05,0.58143]
[1778929770488,76.25,78021.06,0.0,0.99467,1e-05,0.58268]
[1778929771495,76.25,78019.96,0.0,0.99468,1e-05,0.58151]
[1778929772076,76.25,78019.96,0.0,0.99468,1e-05,0.58151]
[1778929772502,76.25,78022.18,0.0,0.99469,1e-05,0.58039]
[1778929777537,76.25,78019.0,0.0,0.99467,1e-05,0.58199]
[1778929778544,76.25,78016.61,0.0,0.99466,1e-05,0.5832]
[1778929780346,76.25,78016.61,0.0,0.99466,1e-05,0.5832]
[1778929780411,76.25,78014.79,0.0,0.99465,1e-05,0.58412]
[1778929780561,76.25,78014.79,0.0,0.99465,1e-05,0.58412]
[1778929785593,76.25,78013.64,0.0,0.99465,1e-05,0.5847]
[1778929790628,76.25,78014.17,0.0,0.99465,1e-05,0.58444]
[1778929792424,76.25,78014.17,0.0,0.99465,1e-05,0.58444]
[1778929796563,76.25,78013.4,0.0,0.99464,1e-05,0.58483]
[1778929801705,76.25,78013.91,0.0,0.99465,1e-05,0.58457]
[1778929804728,76.25,78016.17,0.0,0.99466,1e-05,0.58342]
[1778929806263,76.25,78016.17,0.0,0.99466,1e-05,0.58342]
[1778929806311,76.25,78016.17,0.0,0.99466,1e-05,0.58342]
[1778929806353,76.25,78017.02,0.0,0.99466,1e-05,0.58299]
[1778929806552,76.25,78017.02,0.0,0.99466,1e-05,0.58299]
[1778929806574,76.25,78017.02,0.0,0.99466,1e-05,0.58299]
[1778929811777,76.25,78016.64,0.0,0.99466,1e-05,0.58319]
[1778929816814,76.25,78016.13,0.0,0.99466,1e-05,0.58344]
[1778929821849,76.25,78016.51,0.0,0.99466,1e-05,0.58325]
[1778929822931,76.25,78016.51,0.0,0.99466,1e-05,0.58325]
[1778929823062,76.25,78016.51,0.0,0.99466,1e-05,0.58325]
[1778929823411,76.25,78016.51,0.0,0.99466,1e-05,0.58325]
[1778929823512,76.25,78016.8,0.0,0.99466,1e-05,0.5831]
[1778929823560,76.25,78016.8,0.0,0.99466,1e-05,0.5831]
[1778929828898,76.25,78015.71,0.0,0.99466,1e-05,0.58366]
[1778929830741,76.25,78015.69,0.0,0.99466,1e-05,0.58367]
[1778929830810,76.25,78015.69,0.0,0.99466,1e-05,0.58367]
[1778929830912,76.25,78016.76,0.0,0.99466,1e-05,0.58312]
[1778929836954,76.25,78018.03,0.0,0.99468,1e-05,0.58075]
[1778929841989,76.25,78018.51,0.0,0.99469,1e-05,0.58051]
[1778929845718,76.25,78019.58,0.0,0.99469,1e-05,0.57997]
[1778929845809,76.25,78019.58,0.0,0.99469,1e-05,0.57997]
[1778929845815,76.25,78019.58,0.0,0.99469,1e-05,0.57997]
[1778929846059,76.25,78019.58,0.0,0.99469,1e-05,0.57997]
[1778929846160,76.25,78019.59,0.0,0.99469,1e-05,0.57997]
[1778929852063,76.25,78019.41,0.0,0.99469,1e-05,0.58006]
[1778929858105,76.25,78019.3,0.0,0.99469,1e-05,0.58011]
[1778929861696,76.25,78019.43,0.0,0.99469,1e-05,0.58005]
[1778929861813,76.25,78019.43,0.0,0.99469,1e-05,0.58005]
[1778929862036,76.25,78019.43,0.0,0.99469,1e-05,0.58005]
[1778929862059,76.25,78019.43,0.0,0.99469,1e-05,0.58005]
[1778929862133,76.25,78019.15,0.0,0.99469,1e-05,0.58019]
[1778929867169,76.25,78024.81,0.0,0.99472,1e-05,0.57734]
[1778929868014,76.25,78024.81,0.0,0.99472,1e-05,0.57734]
[1778929868065,76.25,78024.81,0.0,0.99472,1e-05,0.57734]
[1778929868361,76.25,78024.81,0.0,0.99472,1e-05,0.57734]
[1778929868561,76.25,78024.81,0.0,0.99472,1e-05,0.57734]
[1778929868462,76.25,78022.06,0.0,0.99471,1e-05,0.57872]
[1778929874218,76.25,78020.2,0.0,0.9947,1e-05,0.57966]
[1778929874769,76.25,78020.2,0.0,0.9947,1e-05,0.57966]
[1778929874812,76.25,78020.2,0.0,0.9947,1e-05,0.57966]
[1778929875132,76.25,78020.2,0.0,0.9947,1e-05,0.57966]
[1778929875311,76.25,78020.2,0.0,0.9947,1e-05,0.57966]
[1778929875412,76.25,78019.96,0.0,0.99469,1e-05,0.57978]
[1778929876232,76.25,78015.44,0.0,0.99467,1e-05,0.58206]
[1778929881267,76.25,78015.57,0.0,0.99467,1e-05,0.58199]
[1778929886302,76.25,78014.91,0.0,0.99467,1e-05,0.58233]
[1778929887946,76.25,78014.88,0.0,0.99467,1e-05,0.58234]
[1778929888061,76.25,78014.88,0.0,0.99467,1e-05,0.58234]
[1778929888169,76.25,78014.88,0.0,0.99467,1e-05,0.58234]
[1778929888310,76.25,78014.88,0.0,0.99467,1e-05,0.58234]
[1778929888316,76.25,78014.63,0.0,0.99467,1e-05,0.58247]
[1778929893351,76.25,78015.52,0.0,0.99469,1e-05,0.58029]
[1778929898386,76.25,78014.16,0.0,0.99468,1e-05,0.58098]
[1778929900576,76.25,78013.87,0.0,0.99468,1e-05,0.58112]
[1778929900616,76.25,78013.84,0.0,0.99468,1e-05,0.58114]
[1778929900811,76.25,78013.84,0.0,0.99468,1e-05,0.58114]
[1778929900842,76.25,78013.84,0.0,0.99468,1e-05,0.58114]
[1778929901060,76.25,78013.84,0.0,0.99468,1e-05,0.58114]
[1778929906442,76.25,78012.87,0.0,0.99467,1e-05,0.58163]
[1778929911477,76.25,78012.94,0.0,0.99467,1e-05,0.58159]
[1778929916246,76.25,78013.48,0.0,0.99468,1e-05,0.58132]
[1778929916314,76.25,78013.48,0.0,0.99468,1e-05,0.58132]
[1778929916545,76.25,78013.48,0.0,0.99468,1e-05,0.58132]
[1778929916569,76.25,78013.48,0.0,0.99468,1e-05,0.58132]
[1778929916596,76.25,78013.7,0.0,0.99468,1e-05,0.58121]
[1778929922555,76.25,78013.34,0.0,0.99467,1e-05,0.58139]
[1778929927590,76.25,78012.64,0.0,0.99467,1e-05,0.58174]
[1778929930183,76.25,78012.61,0.0,0.99467,1e-05,0.58176]
[1778929930314,76.25,78012.61,0.0,0.99467,1e-05,0.58176]
[1778929930368,76.25,78012.61,0.0,0.99467,1e-05,0.58176]
[1778929930570,76.25,78012.61,0.0,0.99467,1e-05,0.58176]
[1778929930411,76.25,78012.61,0.0,0.99467,1e-05,0.58176]
[1778929935646,76.25,78012.6,0.0,0.99467,1e-05,0.58176]
[1778929937869,76.25,78013.04,0.0,0.99467,1e-05,0.58154]
[1778929938062,76.25,78013.04,0.0,0.99467,1e-05,0.58154]
[1778929938333,76.25,78013.04,0.0,0.99467,1e-05,0.58154]
[1778929938559,76.25,78013.04,0.0,0.99467,1e-05,0.58154]
[1778929938667,76.25,78012.87,0.0,0.99467,1e-05,0.58163]
[1778929943702,76.25,78012.87,0.0,0.99467,1e-05,0.58163]
[1778929945305,76.25,78012.87,0.0,0.99467,1e-05,0.58163]
[1778929945562,76.25,78012.87,0.0,0.99467,1e-05,0.58163]
[1778929946834,76.25,78012.96,0.0,0.99467,1e-05,0.58158]
[1778929947059,76.25,78012.96,0.0,0.99467,1e-05,0.58158]
[1778929947160,76.25,78013.13,0.0,0.99467,1e-05,0.5815]
[1778929949745,76.25,78015.44,0.0,0.99469,1e-05,0.58033]
[1778929952120,76.25,78016.51,0.0,0.99469,1e-05,0.57979]
[1778929952323,76.25,78016.51,0.0,0.99469,1e-05,0.57979]
[1778929952766,76.25,78021.23,0.0,0.99473,1e-05,0.5757]
[1778929953773,76.25,78023.4,0.0,0.99474,1e-05,0.57461]
[1778929954780,76.25,78021.03,0.0,0.99473,1e-05,0.5758]
[1778929956072,76.25,78021.03,0.0,0.99473,1e-05,0.5758]
[1778929956312,76.25,78021.03,0.0,0.99473,1e-05,0.5758]
[1778929956413,76.25,78023.36,0.0,0.99474,1e-05,0.57463]
[1778929957199,76.25,78023.36,0.0,0.99474,1e-05,0.57463]
[1778929957309,76.25,78023.36,0.0,0.99474,1e-05,0.57463]
[1778929957409,76.25,78024.56,0.0,0.99475,1e-05,0.57403]
[1778929957801,76.25,78028.1,0.0,0.99477,1e-05,0.57227]
[1778929962836,76.25,78028.05,0.0,0.99477,1e-05,0.57229]
[1778929967871,76.25,78029.92,0.0,0.99478,1e-05,0.57136]
[1778929973196,76.25,78029.73,0.0,0.99478,1e-05,0.57146]
[1778929973312,76.25,78029.73,0.0,0.99478,1e-05,0.57146]
[1778929978956,76.25,78029.7,0.0,0.99478,1e-05,0.57147]
[1778929981977,76.25,78032.97,0.0,0.99479,1e-05,0.56985]
[1778929982984,76.25,78034.69,0.0,0.9948,1e-05,0.56899]
[1778929983809,76.25,78034.69,0.0,0.9948,1e-05,0.56899]
[1778929984061,76.25,78034.69,0.0,0.9948,1e-05,0.56899]
[1778929984400,76.25,78034.69,0.0,0.9948,1e-05,0.56899]
[1778929984564,76.25,78034.69,0.0,0.9948,1e-05,0.56899]
[1778929984660,76.25,78035.2,0.0,0.9948,1e-05,0.56874]
[1778929990035,76.25,78036.39,0.0,0.99481,1e-05,0.56815]
[1778929991042,76.25,78039.23,0.0,0.99482,1e-05,0.56675]
[1778929992049,76.25,78041.97,0.0,0.99484,1e-05,0.56539]
[1778929993508,76.25,78041.97,0.0,0.99484,1e-05,0.56539]
[1778929993564,76.25,78041.97,0.0,0.99484,1e-05,0.56539]
[1778929993621,76.25,78043.04,0.0,0.99484,1e-05,0.56487]
[1778929994288,76.25,78043.04,0.0,0.99484,1e-05,0.56487]
[1778929994314,76.25,78043.04,0.0,0.99484,1e-05,0.56487]
[1778929997085,76.25,78046.99,0.0,0.99486,1e-05,0.56292]
[1778929997964,76.25,78046.99,0.0,0.99486,1e-05,0.56292]
[1778929998061,76.25,78046.99,0.0,0.99486,1e-05,0.56292]
[1778929998938,76.25,78047.31,0.0,0.99487,1e-05,0.56277]
[1778929999058,76.25,78047.31,0.0,0.99487,1e-05,0.56277]
[1778929999099,76.25,78052.39,0.0,0.99489,1e-05,0.56028]
[1778930003664,76.25,78053.62,0.0,0.9949,1e-05,0.55967]
[1778930003813,76.25,78053.53,0.0,0.9949,1e-05,0.55972]
[1778930004139,76.25,78051.67,0.0,0.99489,1e-05,0.56063]
[1778930009412,76.25,78052.65,0.0,0.99489,1e-05,0.56015]
[1778930009561,76.25,78052.65,0.0,0.99489,1e-05,0.56015]
[1778930009623,76.25,78053.02,0.0,0.9949,1e-05,0.55997]
[1778930010087,76.25,78053.02,0.0,0.9949,1e-05,0.55997]
[1778930010312,76.25,78053.02,0.0,0.9949,1e-05,0.55997]
[1778930017230,76.25,78055.5,0.0,0.99492,1e-05,0.55707]
[1778930018237,76.25,78059.91,0.0,0.99495,1e-05,0.55493]
[1778930018925,76.25,78059.91,0.0,0.99495,1e-05,0.55493]
[1778930019060,76.25,78059.91,0.0,0.99495,1e-05,0.55493]
[1778930019630,76.25,78059.91,0.0,0.99495,1e-05,0.55493]
[1778930019731,76.25,78058.75,0.0,0.99494,1e-05,0.55549]
[1778930019811,76.25,78058.75,0.0,0.99494,1e-05,0.55549]
[1778930025286,76.25,78060.29,0.0,0.99495,1e-05,0.55475]
[1778930028307,76.25,78062.03,0.0,0.99496,1e-05,0.5539]
[1778930029548,76.25,78062.03,0.0,0.99496,1e-05,0.5539]
[1778930029569,76.25,78062.03,0.0,0.99496,1e-05,0.5539]
[1778930029649,76.25,78062.51,0.0,0.99496,1e-05,0.55367]
[1778930030354,76.25,78062.51,0.0,0.99496,1e-05,0.55367]
[1778930030566,76.25,78062.51,0.0,0.99496,1e-05,0.55367]
[1778930034350,76.25,78066.97,0.0,0.99498,1e-05,0.55151]
[1778930035258,76.25,78066.97,0.0,0.99498,1e-05,0.55151]
[1778930035311,76.25,78066.97,0.0,0.99498,1e-05,0.55151]
[1778930035357,76.25,78066.71,0.0,0.99498,1e-05,0.55164]
[1778930035805,76.25,78066.71,0.0,0.99498,1e-05,0.55164]
[1778930036069,76.25,78066.71,0.0,0.99498,1e-05,0.55164]
[1778930041399,76.25,78068.45,0.0,0.99499,0.0,0.5508]
[1778930043067,76.25,78068.97,0.0,0.99499,0.0,0.55055]
[1778930043310,76.25,78068.97,0.0,0.99499,0.0,0.55055]
[1778930043413,76.25,78071.25,0.0,0.995,0.0,0.54945]
[1778930044077,76.25,78071.25,0.0,0.995,0.0,0.54945]
[1778930044313,76.25,78071.25,0.0,0.995,0.0,0.54945]
[1778930046435,76.25,78074.52,0.0,0.99502,0.0,0.54788]
[1778930047442,76.25,78076.97,0.0,0.99503,0.0,0.5467]
[1778930047964,76.25,78076.97,0.0,0.99503,0.0,0.5467]
[1778930048063,76.25,78076.97,0.0,0.99503,0.0,0.5467]
[1778930048449,76.25,78077.04,0.0,0.99503,0.0,0.54667]
[1778930049777,76.25,78077.04,0.0,0.99503,0.0,0.54667]
[1778930049811,76.25,78076.84,0.0,0.99503,0.0,0.54676]
[1778930055498,76.25,78077.71,0.0,0.99503,0.0,0.54635]
[1778930060533,76.25,78076.18,0.0,0.99503,0.0,0.54708]
[1778930061452,76.25,78076.18,0.0,0.99503,0.0,0.54708]
[1778930061558,76.25,78076.18,0.0,0.99503,0.0,0.54708]
[1778930061659,76.25,78076.31,0.0,0.99503,0.0,0.54702]
[1778930062159,76.25,78076.31,0.0,0.99503,0.0,0.54702]
[1778930062311,76.25,78076.31,0.0,0.99503,0.0,0.54702]
[1778930065568,76.25,78066.77,0.0,0.99498,1e-05,0.55161]
[1778930066575,76.25,78064.31,0.0,0.99497,1e-05,0.5528]
[1778930067453,76.25,78064.31,0.0,0.99497,1e-05,0.5528]
[1778930067565,76.25,78064.31,0.0,0.99497,1e-05,0.5528]
[1778930068862,76.25,78064.2,0.0,0.99497,1e-05,0.55285]
[1778930069059,76.25,78064.2,0.0,0.99497,1e-05,0.55285]
[1778930069596,76.25,78064.38,0.0,0.99497,1e-05,0.55276]
[1778930071610,76.25,78063.99,0.0,0.99498,1e-05,0.55128]
[1778930073624,76.25,78061.11,0.0,0.99497,1e-05,0.55268]
[1778930075217,76.25,78060.28,0.0,0.99496,1e-05,0.55308]
[1778930075312,76.25,78060.28,0.0,0.99496,1e-05,0.55308]
[1778930080103,76.25,78061.13,0.0,0.99497,1e-05,0.55267]
[1778930080310,76.25,78061.13,0.0,0.99497,1e-05,0.55267]
[1778930080643,76.25,78061.13,0.0,0.99497,1e-05,0.55267]
[1778930080811,76.25,78061.13,0.0,0.99497,1e-05,0.55267]
[1778930080673,76.25,78058.9,0.0,0.99495,1e-05,0.55375]
[1778930081680,76.25,78060.1,0.0,0.99496,1e-05,0.55317]
[1778930084546,76.25,78059.33,0.0,0.99496,1e-05,0.55354]
[1778930084568,76.25,78059.33,0.0,0.99496,1e-05,0.55354]
[1778930087037,76.25,78059.24,0.0,0.99496,1e-05,0.55358]
[1778930087057,76.25,78059.24,0.0,0.99496,1e-05,0.55358]
[1778930087722,76.25,78059.33,0.0,0.99496,1e-05,0.55354]
[1778930088564,76.25,78059.33,0.0,0.99496,1e-05,0.55354]
[1778930093766,76.25,78059.01,0.0,0.99496,1e-05,0.55369]
[1778930100815,76.25,78058.98,0.0,0.99496,1e-05,0.55371]
[1778930101678,76.25,78058.98,0.0,0.99496,1e-05,0.55371]
[1778930101809,76.25,78058.98,0.0,0.99496,1e-05,0.55371]
[1778930101827,76.25,78059.05,0.0,0.99496,1e-05,0.55367]
[1778930102834,76.25,78057.78,0.0,0.99495,1e-05,0.55429]
[1778930104796,76.25,78058.36,0.0,0.99495,1e-05,0.55401]
[1778930104810,76.25,78058.36,0.0,0.99495,1e-05,0.55401]
[1778930106862,76.25,78056.96,0.0,0.99495,1e-05,0.55469]
[1778930107860,76.25,78056.96,0.0,0.99495,1e-05,0.55469]
[1778930108060,76.25,78056.96,0.0,0.99495,1e-05,0.55469]
[1778930108369,76.25,78056.96,0.0,0.99495,1e-05,0.55469]
[1778930108567,76.25,78056.96,0.0,0.99495,1e-05,0.55469]
[1778930108613,76.25,78052.48,0.0,0.99492,1e-05,0.55687]
[1778930108876,76.25,78054.01,0.0,0.99493,1e-05,0.55612]
[1778930109883,76.25,78055.34,0.0,0.99494,1e-05,0.55547]
[1778930114918,76.25,78056.38,0.0,0.99494,1e-05,0.55497]
[1778930117353,76.25,78056.5,0.0,0.99494,1e-05,0.55491]
[1778930117581,76.25,78056.5,0.0,0.99494,1e-05,0.55491]
[1778930121687,76.25,78056.65,0.0,0.99494,1e-05,0.55484]
[1778930121811,76.25,78056.65,0.0,0.99494,1e-05,0.55484]
[1778930121720,76.25,78063.6,0.0,0.99498,1e-05,0.55147]
[1778930122566,76.25,78063.6,0.0,0.99498,1e-05,0.55147]
[1778930122664,76.25,78062.0,0.0,0.99497,1e-05,0.55225]
[1778930130023,76.25,78062.12,0.0,0.99497,1e-05,0.55219]
[1778930132816,76.25,78064.08,0.0,0.995,0.0,0.54957]
[1778930133062,76.25,78065.81,0.0,0.995,0.0,0.54874]
[1778930138922,76.25,78065.03,0.0,0.995,0.0,0.54912]
[1778930139060,76.25,78065.03,0.0,0.995,0.0,0.54912]
[1778930139189,76.25,78065.03,0.0,0.995,0.0,0.54912]
[1778930139309,76.25,78065.03,0.0,0.995,0.0,0.54912]
[1778930139402,76.25,78063.65,0.0,0.99499,0.0,0.54978]
[1778930145128,76.25,78065.02,0.0,0.995,0.0,0.54912]
[1778930148362,76.25,78065.94,0.0,0.995,0.0,0.54868]
[1778930148564,76.25,78065.94,0.0,0.995,0.0,0.54868]
[1778930148622,76.25,78070.36,0.0,0.99503,0.0,0.54656]
[1778930153339,76.25,78070.46,0.0,0.99503,0.0,0.54651]
[1778930153563,76.25,78070.46,0.0,0.99503,0.0,0.54651]
[1778930154749,76.25,78071.46,0.0,0.99503,0.0,0.54603]
[1778930154811,76.25,78071.46,0.0,0.99503,0.0,0.54603]
[1778930154800,76.25,78071.46,0.0,0.99503,0.0,0.54603]
[1778930158566,76.25,78072.33,0.0,0.99504,0.0,0.54561]
[1778930158812,76.25,78072.33,0.0,0.99504,0.0,0.54561]
[1778930165270,76.25,78073.26,0.0,0.99504,0.0,0.54517]
[1778930167606,76.25,78073.22,0.0,0.99504,0.0,0.54519]
[1778930167810,76.25,78073.22,0.0,0.99504,0.0,0.54519]
[1778930168966,76.25,78072.92,0.0,0.99504,0.0,0.54533]
[1778930169060,76.25,78072.92,0.0,0.99504,0.0,0.54533]
[1778930169067,76.25,78072.92,0.0,0.99504,0.0,0.54533]
[1778930171312,76.25,78075.64,0.0,0.99505,0.0,0.54403]
[1778930173756,76.25,78075.11,0.0,0.99505,0.0,0.54428]
[1778930173808,76.25,78075.11,0.0,0.99505,0.0,0.54428]
[1778930177284,76.25,78076.01,0.0,0.99506,0.0,0.54385]
[1778930177313,76.25,78076.01,0.0,0.99506,0.0,0.54385]
[1778930177354,76.25,78077.17,0.0,0.99506,0.0,0.5433]
[1778930178137,76.25,78077.17,0.0,0.99506,0.0,0.5433]
[1778930178310,76.25,78077.17,0.0,0.99506,0.0,0.5433]
[1778930182389,76.25,78081.57,0.0,0.99508,0.0,0.5412]
[1778930183304,76.25,78081.57,0.0,0.99508,0.0,0.5412]
[1778930183309,76.25,78081.57,0.0,0.99508,0.0,0.5412]
[1778930185571,76.25,78084.46,0.0,0.9951,0.0,0.53983]
[1778930185811,76.25,78084.46,0.0,0.9951,0.0,0.53983]
[1778930185912,76.25,78085.68,0.0,0.9951,0.0,0.53925]
[1778930190445,76.25,78091.68,0.0,0.99513,0.0,0.53642]
[1778930191452,76.25,78092.21,0.0,0.99515,0.0,0.53453]
[1778930192459,76.25,78094.54,0.0,0.99516,0.0,0.53344]
[1778930193466,76.25,78099.87,0.0,0.99519,0.0,0.53094]
[1778930196631,76.25,78100.6,0.0,0.99519,0.0,0.5306]
[1778930196814,76.25,78100.6,0.0,0.99519,0.0,0.5306]
[1778930200515,76.25,78102.76,0.0,0.9952,0.0,0.52959]
[1778930203463,76.25,78103.52,0.0,0.9952,0.0,0.52923]
[1778930203569,76.25,78103.52,0.0,0.9952,0.0,0.52923]
[1778930205352,76.25,78103.39,0.0,0.9952,0.0,0.52929]
[1778930205562,76.25,78103.39,0.0,0.9952,0.0,0.52929]
[1778930205635,76.25,78103.16,0.0,0.9952,0.0,0.5294]
[1778930207838,76.25,78104.18,0.0,0.99521,0.0,0.52892]
[1778930207939,76.25,78109.38,0.0,0.99523,0.0,0.5265]
[1778930208059,76.25,78109.38,0.0,0.99523,0.0,0.5265]
[1778930208571,76.25,78112.79,0.0,0.99525,0.0,0.52492]
[1778930211592,76.25,78114.84,0.0,0.99526,0.0,0.52397]
[1778930213608,76.25,78111.3,0.0,0.99524,0.0,0.52561]
[1778930214613,76.25,78109.08,0.0,0.99523,0.0,0.52664]
[1778930215327,76.25,78109.08,0.0,0.99523,0.0,0.52664]
[1778930215560,76.25,78109.08,0.0,0.99523,0.0,0.52664]
[1778930217569,76.25,78107.94,0.0,0.99522,0.0,0.52717]
[1778930217812,76.25,78107.94,0.0,0.99522,0.0,0.52717]
[1778930217911,76.25,78108.56,0.0,0.99523,0.0,0.52688]
[1778930220864,76.25,78108.68,0.0,0.99523,0.0,0.52683]
[1778930221058,76.25,78108.64,0.0,0.99523,0.0,0.52685]
[1778930221662,76.25,78104.34,0.0,0.99521,0.0,0.52885]
[1778930223676,76.25,78101.28,0.0,0.99519,0.0,0.53028]
[1778930228711,76.25,78101.24,0.0,0.99519,0.0,0.5303]
[1778930233636,76.25,78101.59,0.0,0.99519,0.0,0.53013]
[1778930233811,76.25,78101.59,0.0,0.99519,0.0,0.53013]
[1778930233892,76.25,78101.59,0.0,0.99519,0.0,0.53013]
[1778930236561,76.25,78099.99,0.0,0.99519,0.0,0.53088]
[1778930238649,76.25,78098.47,0.0,0.99518,0.0,0.53159]
[1778930238810,76.25,78098.47,0.0,0.99518,0.0,0.53159]
[1778930238858,76.25,78097.81,0.0,0.99518,0.0,0.5319]
[1778930241675,76.25,78098.35,0.0,0.99518,0.0,0.53165]
[1778930241811,76.25,78098.35,0.0,0.99518,0.0,0.53165]
[1778930243816,76.25,78101.74,0.0,0.9952,0.0,0.53006]
[1778930250865,76.25,78101.66,0.0,0.99519,0.0,0.5301]
[1778930251872,76.25,78101.63,0.0,0.99521,0.0,0.52849]
[1778930253020,76.25,78101.83,0.0,0.99521,0.0,0.5284]
[1778930253061,76.25,78101.83,0.0,0.99521,0.0,0.5284]
[1778930253468,76.25,78101.83,0.0,0.99521,0.0,0.5284]
[1778930253561,76.25,78101.83,0.0,0.99521,0.0,0.5284]
[1778930253886,76.25,78101.79,0.0,0.99521,0.0,0.52842]
[1778930258921,76.25,78100.21,0.0,0.9952,0.0,0.52916]
[1778930259821,76.25,78100.21,0.0,0.9952,0.0,0.52916]
[1778930259928,76.25,78100.18,0.0,0.9952,0.0,0.52917]
[1778930260061,76.25,78100.18,0.0,0.9952,0.0,0.52917]
[1778930260308,76.25,78100.18,0.0,0.9952,0.0,0.52917]
[1778930260560,76.25,78100.18,0.0,0.9952,0.0,0.52917]
[1778930265970,76.25,78100.44,0.0,0.9952,0.0,0.52905]
[1778930271005,76.25,78101.92,0.0,0.99521,0.0,0.52836]
[1778930272028,76.25,78093.63,0.0,0.99517,0.0,0.53223]
[1778930273025,76.25,78084.77,0.0,0.99513,0.0,0.5364]
[1778930274632,76.25,78084.77,0.0,0.99513,0.0,0.5364]
[1778930274811,76.25,78084.77,0.0,0.99513,0.0,0.5364]
[1778930274830,76.25,78085.82,0.0,0.99513,0.0,0.53591]
[1778930275118,76.25,78085.82,0.0,0.99513,0.0,0.53591]
[1778930275311,76.25,78085.82,0.0,0.99513,0.0,0.53591]
[1778930278061,76.25,78092.44,0.0,0.99516,0.0,0.53279]
[1778930280281,76.25,78094.22,0.0,0.99517,0.0,0.53196]
[1778930280310,76.25,78094.22,0.0,0.99517,0.0,0.53196]
[1778930280322,76.25,78094.21,0.0,0.99517,0.0,0.53196]
[1778930281078,76.25,78094.21,0.0,0.99517,0.0,0.53196]
[1778930281310,76.25,78094.21,0.0,0.99517,0.0,0.53196]
[1778930285874,76.25,78095.99,0.0,0.99518,0.0,0.53113]
[1778930285883,76.25,78100.25,0.0,0.9952,0.0,0.52914]
[1778930286068,76.25,78100.25,0.0,0.9952,0.0,0.52914]
[1778930286278,76.25,78100.25,0.0,0.9952,0.0,0.52914]
[1778930286317,76.25,78100.25,0.0,0.9952,0.0,0.52914]
[1778930289138,76.25,78102.25,0.0,0.99521,0.0,0.5282]
[1778930292367,76.25,78102.7,0.0,0.99521,0.0,0.52799]
[1778930292564,76.25,78102.7,0.0,0.99521,0.0,0.52799]
[1778930292695,76.25,78102.7,0.0,0.99521,0.0,0.52799]
[1778930292813,76.25,78102.7,0.0,0.99521,0.0,0.52799]
[1778930292912,76.25,78102.78,0.0,0.99521,0.0,0.52796]
[1778930293166,76.25,78100.51,0.0,0.9952,0.0,0.52902]
[1778930297194,76.25,78102.8,0.0,0.99521,0.0,0.52795]
[1778930298802,76.25,78102.8,0.0,0.99521,0.0,0.52795]
[1778930298811,76.25,78102.8,0.0,0.99521,0.0,0.52795]
[1778930298836,76.25,78103.6,0.0,0.99522,0.0,0.52758]
[1778930299198,76.25,78103.6,0.0,0.99522,0.0,0.52758]
[1778930299310,76.25,78103.6,0.0,0.99522,0.0,0.52758]
[1778930302229,76.25,78105.54,0.0,0.99523,0.0,0.52667]
[1778930303236,76.25,78107.67,0.0,0.99524,0.0,0.52568]
[1778930308271,76.25,78109.78,0.0,0.99525,0.0,0.52471]
[1778930310454,76.25,78110.33,0.0,0.99525,0.0,0.52445]
[1778930310569,76.25,78110.33,0.0,0.99525,0.0,0.52445]
[1778930310906,76.25,78110.33,0.0,0.99525,0.0,0.52445]
[1778930310911,76.25,78111.23,0.0,0.99525,0.0,0.52403]
[1778930311061,76.25,78111.23,0.0,0.99525,0.0,0.52403]
[1778930311292,76.25,78111.59,0.0,0.99527,0.0,0.52226]
[1778930316327,76.25,78112.01,0.0,0.99527,0.0,0.52206]
[1778930319208,76.25,78113.28,0.0,0.99528,0.0,0.52148]
[1778930319312,76.25,78113.28,0.0,0.99528,0.0,0.52148]
[1778930319881,76.25,78113.28,0.0,0.99528,0.0,0.52148]
[1778930320065,76.25,78113.28,0.0,0.99528,0.0,0.52148]
[1778930319982,76.25,78113.75,0.0,0.99528,0.0,0.52126]
[1778930322369,76.25,78115.63,0.0,0.99529,0.0,0.5204]
[1778930323376,76.25,78117.58,0.0,0.9953,0.0,0.5195]
[1778930325390,76.25,78114.82,0.0,0.99529,0.0,0.52077]
[1778930326141,76.25,78114.82,0.0,0.99529,0.0,0.52077]
[1778930326309,76.25,78114.82,0.0,0.99529,0.0,0.52077]
[1778930326488,76.25,78114.82,0.0,0.99529,0.0,0.52077]
[1778930326562,76.25,78114.82,0.0,0.99529,0.0,0.52077]
[1778930326589,76.25,78114.34,0.0,0.99528,0.0,0.52099]
[1778930327404,76.25,78116.8,0.0,0.9953,0.0,0.51986]
[1778930334454,76.25,78125.88,0.0,0.99534,0.0,0.5157]
[1778930335461,76.25,78127.92,0.0,0.99535,0.0,0.51477]
[1778930336468,76.25,78123.48,0.0,0.99533,0.0,0.51679]
[1778930337919,76.25,78123.48,0.0,0.99533,0.0,0.51679]
[1778930338062,76.25,78123.48,0.0,0.99533,0.0,0.51679]
[1778930338020,76.25,78121.41,0.0,0.99532,0.0,0.51774]
[1778930338548,76.25,78121.41,0.0,0.99532,0.0,0.51774]
[1778930338560,76.25,78121.41,0.0,0.99532,0.0,0.51774]
[1778930338649,76.25,78121.78,0.0,0.99532,0.0,0.51757]
[1778930344524,76.25,78122.03,0.0,0.99532,0.0,0.51746]
[1778930345213,76.25,78122.03,0.0,0.99532,0.0,0.51746]
[1778930345310,76.25,78122.03,0.0,0.99532,0.0,0.51746]
[1778930345649,76.25,78122.03,0.0,0.99532,0.0,0.51746]
[1778930345811,76.25,78122.03,0.0,0.99532,0.0,0.51746]
[1778930345828,76.25,78122.11,0.0,0.99532,0.0,0.51742]
[1778930351573,76.25,78122.13,0.0,0.99532,0.0,0.51741]
[1778930356608,76.25,78119.3,0.0,0.99531,0.0,0.51871]
[1778930357661,76.25,78119.3,0.0,0.99531,0.0,0.51871]
[1778930357810,76.25,78119.3,0.0,0.99531,0.0,0.51871]
[1778930357828,76.25,78118.53,0.0,0.9953,0.0,0.51906]
[1778930358660,76.25,78118.53,0.0,0.9953,0.0,0.51906]
[1778930358811,76.25,78118.53,0.0,0.9953,0.0,0.51906]
[1778930361643,76.25,78115.25,0.0,0.99529,0.0,0.52057]
[1778930362916,76.25,78115.25,0.0,0.99529,0.0,0.52057]
[1778930363060,76.25,78115.25,0.0,0.99529,0.0,0.52057]
[1778930363077,76.25,78117.0,0.0,0.9953,0.0,0.51977]
[1778930363967,76.25,78117.0,0.0,0.9953,0.0,0.51977]
[1778930364064,76.25,78117.0,0.0,0.9953,0.0,0.51977]
[1778930364664,76.25,78119.48,0.0,0.99531,0.0,0.51863]
[1778930365671,76.25,78116.84,0.0,0.9953,0.0,0.51984]
[1778930366678,76.25,78118.71,0.0,0.9953,0.0,0.51898]
[1778930368398,76.25,78117.75,0.0,0.9953,0.0,0.51942]
[1778930368565,76.25,78117.75,0.0,0.9953,0.0,0.51942]
[1778930368958,76.25,78117.75,0.0,0.9953,0.0,0.51942]
[1778930369058,76.25,78117.75,0.0,0.9953,0.0,0.51942]
[1778930369014,76.25,78117.89,0.0,0.9953,0.0,0.51936]
[1778930369699,76.25,78117.31,0.0,0.9953,0.0,0.51962]
[1778930370706,76.25,78114.58,0.0,0.99528,0.0,0.52088]
[1778930371713,76.25,78108.69,0.0,0.99527,0.0,0.52199]
[1778930372760,76.25,78108.69,0.0,0.99527,0.0,0.52199]
[1778930372812,76.25,78108.69,0.0,0.99527,0.0,0.52199]
[1778930372858,76.25,78105.21,0.0,0.99525,0.0,0.5236]
[1778930375741,76.25,78099.59,0.0,0.99523,0.0,0.5262]
[1778930376748,76.25,78097.91,0.0,0.99522,0.0,0.52699]
[1778930378450,76.25,78098.12,0.0,0.99522,0.0,0.52689]
[1778930378562,76.25,78098.12,0.0,0.99522,0.0,0.52689]
[1778930379002,76.25,78098.12,0.0,0.99522,0.0,0.52689]
[1778930379065,76.25,78098.12,0.0,0.99522,0.0,0.52689]
[1778930379103,76.25,78098.09,0.0,0.99522,0.0,0.5269]
[1778930384804,76.25,78097.74,0.0,0.99522,0.0,0.52707]
[1778930387219,76.25,78098.5,0.0,0.99522,0.0,0.52671]
[1778930387310,76.25,78098.5,0.0,0.99522,0.0,0.52671]
[1778930387825,76.25,78098.54,0.0,0.99522,0.0,0.52669]
[1778930388279,76.25,78098.54,0.0,0.99522,0.0,0.52669]
[1778930388315,76.25,78098.54,0.0,0.99522,0.0,0.52669]
[1778930391853,76.25,78105.04,0.0,0.99525,0.0,0.52368]
[1778930393107,76.25,78105.04,0.0,0.99525,0.0,0.52368]
[1778930392860,76.25,78110.13,0.0,0.99528,0.0,0.52133]
[1778930393310,76.25,78110.13,0.0,0.99528,0.0,0.52133]
[1778930393969,76.25,78110.13,0.0,0.99528,0.0,0.52133]
[1778930394059,76.25,78110.13,0.0,0.99528,0.0,0.52133]
[1778930394071,76.25,78110.49,0.0,0.99528,0.0,0.52116]
[1778930397895,76.25,78113.86,0.0,0.9953,0.0,0.51961]
[1778930402930,76.25,78113.52,0.0,0.99529,0.0,0.51976]
[1778930404923,76.25,78113.5,0.0,0.99529,0.0,0.51977]
[1778930405058,76.25,78113.5,0.0,0.99529,0.0,0.51977]
[1778930405159,76.25,78113.47,0.0,0.99529,0.0,0.51979]
[1778930405388,76.25,78113.47,0.0,0.99529,0.0,0.51979]
[1778930405561,76.25,78113.47,0.0,0.99529,0.0,0.51979]
[1778930414007,76.25,78114.77,0.0,0.9953,0.0,0.51919]
[1778930415299,76.25,78114.58,0.0,0.9953,0.0,0.51928]
[1778930415311,76.25,78114.58,0.0,0.9953,0.0,0.51928]
[1778930416021,76.25,78114.6,0.0,0.9953,0.0,0.51927]
[1778930416178,76.25,78114.6,0.0,0.9953,0.0,0.51927]
[1778930416312,76.25,78114.6,0.0,0.9953,0.0,0.51927]
[1778930420050,76.25,78107.14,0.0,0.99526,0.0,0.52271]
[1778930420780,76.25,78107.14,0.0,0.99526,0.0,0.52271]
[1778930420811,76.25,78107.14,0.0,0.99526,0.0,0.52271]
[1778930421013,76.25,78107.14,0.0,0.99526,0.0,0.52271]
[1778930421058,76.25,78107.14,0.0,0.99526,0.0,0.52271]
[1778930421114,76.25,78105.14,0.0,0.99525,0.0,0.52363]
[1778930427059,76.25,78105.54,0.0,0.99526,0.0,0.52345]
[1778930427312,76.25,78105.54,0.0,0.99526,0.0,0.52345]
[1778930434935,76.25,78105.58,0.0,0.99527,0.0,0.52182]
[1778930435059,76.25,78105.58,0.0,0.99527,0.0,0.52182]
[1778930435156,76.25,78105.57,0.0,0.99527,0.0,0.52182]
[1778930441198,76.25,78105.1,0.0,0.99527,0.0,0.52204]
[1778930449254,76.25,78105.05,0.0,0.99527,0.0,0.52206]
[1778930452225,76.25,78105.15,0.0,0.99527,0.0,0.52202]
[1778930452310,76.25,78105.15,0.0,0.99527,0.0,0.52202]
[1778930458317,76.25,78105.93,0.0,0.99527,0.0,0.52166]
[1778930462869,76.25,78106.54,0.0,0.99528,0.0,0.52137]
[1778930463064,76.25,78106.54,0.0,0.99528,0.0,0.52137]
[1778930463190,76.25,78106.54,0.0,0.99528,0.0,0.52137]
[1778930463073,76.25,78108.77,0.0,0.99529,0.0,0.52035]
[1778930463483,76.25,78103.17,0.0,0.99526,0.0,0.52293]
[1778930464370,76.25,78087.65,0.0,0.99518,0.0,0.53015]
[1778930465377,76.25,78083.34,0.0,0.99516,0.0,0.53217]
[1778930467211,76.25,78083.34,0.0,0.99516,0.0,0.53217]
[1778930467391,76.25,78083.8,0.0,0.99517,0.0,0.53196]
[1778930471419,76.25,78080.49,0.0,0.99515,0.0,0.53351]
[1778930478469,76.25,78079.78,0.0,0.99515,0.0,0.53385]
[1778930482497,76.25,78069.18,0.0,0.99509,0.0,0.53886]
[1778930483534,76.25,78069.18,0.0,0.99509,0.0,0.53886]
[1778930483560,76.25,78069.18,0.0,0.99509,0.0,0.53886]
[1778930483630,76.25,78066.63,0.0,0.99508,0.0,0.54007]
[1778930484511,76.25,78062.11,0.0,0.99506,0.0,0.54222]
[1778930486585,76.25,78061.67,0.0,0.99506,0.0,0.54243]
[1778930486820,76.25,78061.67,0.0,0.99506,0.0,0.54243]
[1778930492567,76.25,78060.78,0.0,0.99507,0.0,0.5412]
[1778930495588,76.25,78059.33,0.0,0.99506,0.0,0.54189]
[1778930496845,76.25,78059.33,0.0,0.99506,0.0,0.54189]
[1778930497060,76.25,78059.33,0.0,0.99506,0.0,0.54189]
[1778930497062,76.25,78059.75,0.0,0.99506,0.0,0.54169]
[1778930498278,76.25,78059.75,0.0,0.99506,0.0,0.54169]
[1778930498312,76.25,78059.75,0.0,0.99506,0.0,0.54169]
[1778930503644,76.25,78059.39,0.0,0.99506,0.0,0.54186]
[1778930508679,76.25,78060.07,0.0,0.99506,0.0,0.54154]
[1778930513966,76.25,78059.7,0.0,0.99506,0.0,0.54172]
[1778930514063,76.25,78059.7,0.0,0.99506,0.0,0.54172]
[1778930515338,76.25,78060.14,0.0,0.99506,0.0,0.54151]
[1778930515566,76.25,78060.14,0.0,0.99506,0.0,0.54151]
[1778930515728,76.25,78060.06,0.0,0.99506,0.0,0.54154]
[1778930520763,76.25,78059.46,0.0,0.99506,0.0,0.54183]
[1778930526805,76.25,78058.25,0.0,0.99506,0.0,0.54241]
[1778930527812,76.25,78052.99,0.0,0.99503,0.0,0.54492]
[1778930528828,76.25,78052.99,0.0,0.99503,0.0,0.54492]
[1778930529061,76.25,78052.99,0.0,0.99503,0.0,0.54492]
[1778930529106,76.25,78051.23,0.0,0.99502,0.0,0.54577]
[1778930529826,76.25,78052.3,0.0,0.99503,0.0,0.54525]
[1778930534861,76.25,78052.64,0.0,0.99503,0.0,0.54509]
[1778930539119,76.25,78052.66,0.0,0.99503,0.0,0.54508]
[1778930539193,76.25,78052.66,0.0,0.99503,0.0,0.54508]
[1778930539309,76.25,78052.66,0.0,0.99503,0.0,0.54508]
[1778930539896,76.25,78052.71,0.0,0.99503,0.0,0.54506]
[1778930540796,76.25,78052.71,0.0,0.99503,0.0,0.54506]
[1778930540811,76.25,78052.71,0.0,0.99503,0.0,0.54506]
[1778930545938,76.25,78052.08,0.0,0.99502,0.0,0.54536]
[1778930550973,76.25,78051.28,0.0,0.99502,0.0,0.54574]
[1778930551566,76.25,78051.28,0.0,0.99502,0.0,0.54574]
[1778930551810,76.25,78051.28,0.0,0.99502,0.0,0.54574]
[1778930553315,76.25,78050.94,0.0,0.99503,0.0,0.54424]
[1778930553994,76.25,78050.98,0.0,0.99503,0.0,0.54423]
[1778930558023,76.25,78048.9,0.0,0.99502,0.0,0.54522]
[1778930563059,76.25,78048.92,0.0,0.99502,0.0,0.54521]
[1778930566175,76.25,78048.85,0.0,0.99502,0.0,0.54525]
[1778930566309,76.25,78048.85,0.0,0.99502,0.0,0.54525]
[1778930572122,76.25,78049.35,0.0,0.99503,0.0,0.54501]
[1778930577157,76.25,78048.43,0.0,0.99502,0.0,0.54545]
[1778930580323,76.25,78046.41,0.0,0.99501,0.0,0.54642]
[1778930580179,76.25,78041.8,0.0,0.99499,1e-05,0.54864]
[1778930580563,76.25,78041.8,0.0,0.99499,1e-05,0.54864]
[1778930581189,76.25,78049.93,0.0,0.99503,0.0,0.54473]
[1778930582311,76.25,78049.93,0.0,0.99503,0.0,0.54473]
[1778930582193,76.25,78054.01,0.0,0.99505,0.0,0.54278]
[1778930582564,76.25,78054.01,0.0,0.99505,0.0,0.54278]
[1778930584405,76.25,78056.47,0.0,0.99506,0.0,0.5416]
[1778930584564,76.25,78056.47,0.0,0.99506,0.0,0.5416]
[1778930585214,76.25,78056.61,0.0,0.99506,0.0,0.54153]
[1778930589470,76.25,78056.3,0.0,0.99506,0.0,0.54168]
[1778930589562,76.25,78056.3,0.0,0.99506,0.0,0.54168]
[1778930595287,76.25,78055.79,0.0,0.99506,0.0,0.54193]
[1778930598422,76.25,78057.3,0.0,0.99507,0.0,0.54121]
[1778930598562,76.25,78057.3,0.0,0.99507,0.0,0.54121]
[1778930601496,76.25,78057.81,0.0,0.99507,0.0,0.54096]
[1778930601564,76.25,78057.81,0.0,0.99507,0.0,0.54096]
[1778930602336,76.25,78057.7,0.0,0.99507,0.0,0.54101]
[1778930606364,76.25,78066.77,0.0,0.99511,0.0,0.53671]
[1778930608175,76.25,78066.77,0.0,0.99511,0.0,0.53671]
[1778930608313,76.25,78066.77,0.0,0.99511,0.0,0.53671]
[1778930608240,76.25,78069.28,0.0,0.99512,0.0,0.53552]
[1778930615427,76.25,78069.41,0.0,0.99514,0.0,0.53382]
[1778930617573,76.25,78068.33,0.0,0.99513,0.0,0.53433]
[1778930617810,76.25,78068.33,0.0,0.99513,0.0,0.53433]
[1778930620462,76.25,78062.2,0.0,0.9951,0.0,0.53723]
[1778930621530,76.25,78062.2,0.0,0.9951,0.0,0.53723]
[1778930621564,76.25,78062.2,0.0,0.9951,0.0,0.53723]
[1778930623801,76.25,78061.82,0.0,0.9951,0.0,0.53741]
[1778930623809,76.25,78061.82,0.0,0.9951,0.0,0.53741]
[1778930623910,76.25,78062.05,0.0,0.9951,0.0,0.5373]
[1778930626343,76.25,78062.03,0.0,0.9951,0.0,0.53731]
[1778930626367,76.25,78059.02,0.0,0.99509,0.0,0.53873]
[1778930626559,76.25,78059.02,0.0,0.99509,0.0,0.53873]
[1778930626636,76.25,78056.5,0.0,0.99508,0.0,0.53993]
[1778930631539,76.25,78058.62,0.0,0.99509,0.0,0.53892]
[1778930637582,76.25,78057.95,0.0,0.99508,0.0,0.53924]
[1778930639388,76.25,78057.95,0.0,0.99508,0.0,0.53924]
[1778930639561,76.25,78056.69,0.0,0.99508,0.0,0.53984]
[1778930640603,76.25,78053.52,0.0,0.99506,0.0,0.54135]
[1778930642455,76.25,78051.64,0.0,0.99505,0.0,0.54225]
[1778930642564,76.25,78051.64,0.0,0.99505,0.0,0.54225]
[1778930642617,76.25,78050.2,0.0,0.99504,0.0,0.54294]
[1778930645576,76.25,78051.18,0.0,0.99505,0.0,0.54247]
[1778930645809,76.25,78051.18,0.0,0.99505,0.0,0.54247]
[1778930647652,76.25,78054.91,0.0,0.99507,0.0,0.54069]
[1778930652687,76.25,78054.53,0.0,0.99507,0.0,0.54087]
[1778930653467,76.25,78054.53,0.0,0.99507,0.0,0.54087]
[1778930653558,76.25,78054.53,0.0,0.99507,0.0,0.54087]
[1778930654701,76.25,78049.11,0.0,0.99504,0.0,0.54346]
[1778930656937,76.25,78049.23,0.0,0.99504,0.0,0.5434]
[1778930657061,76.25,78049.23,0.0,0.99504,0.0,0.5434]
[1778930658862,76.25,78050.78,0.0,0.99505,0.0,0.54266]
[1778930659059,76.25,78050.78,0.0,0.99505,0.0,0.54266]
[1778930659160,76.25,78051.19,0.0,0.99505,0.0,0.54247]
[1778930664771,76.25,78050.76,0.0,0.99505,0.0,0.54267]
[1778930669806,76.25,78050.39,0.0,0.99505,0.0,0.54285]
[1778930672827,76.25,78050.66,0.0,0.99506,0.0,0.54106]
[1778930674608,76.25,78050.48,0.0,0.99506,0.0,0.54115]
[1778930674813,76.25,78050.48,0.0,0.99506,0.0,0.54115]
[1778930679876,76.25,78050.3,0.0,0.99506,0.0,0.54123]
[1778930684911,76.25,78050.45,0.0,0.99506,0.0,0.54116]
[1778930688112,76.25,78050.68,0.0,0.99506,0.0,0.54105]
[1778930688309,76.25,78050.68,0.0,0.99506,0.0,0.54105]
[1778930690953,76.25,78054.14,0.0,0.99508,0.0,0.5394]
[1778930692103,76.25,78054.14,0.0,0.99508,0.0,0.5394]
[1778930692315,76.25,78054.14,0.0,0.99508,0.0,0.5394]
[1778930692411,76.25,78054.44,0.0,0.99508,0.0,0.53926]
[1778930697310,76.25,78054.89,0.0,0.99508,0.0,0.53905]
[1778930699312,76.25,78056.9,0.0,0.99509,0.0,0.53809]
[1778930701105,76.25,78056.51,0.0,0.99509,0.0,0.53828]
[1778930701315,76.25,78056.51,0.0,0.99509,0.0,0.53828]
[1778930701415,76.25,78056.61,0.0,0.99509,0.0,0.53823]
[1778930704049,76.25,78059.46,0.0,0.99511,0.0,0.53688]
[1778930706576,76.25,78061.18,0.0,0.99511,0.0,0.53606]
[1778930706808,76.25,78061.18,0.0,0.99511,0.0,0.53606]
[1778930707070,76.25,78065.35,0.0,0.99513,0.0,0.53409]
[1778930714119,76.25,78064.45,0.0,0.99513,0.0,0.53452]
[1778930715521,76.25,78064.29,0.0,0.99513,0.0,0.53459]
[1778930715560,76.25,78064.29,0.0,0.99513,0.0,0.53459]
[1778930719633,76.25,78064.69,0.0,0.99513,0.0,0.5344]
[1778930719814,76.25,78064.69,0.0,0.99513,0.0,0.5344]
[1778930720161,76.25,78064.88,0.0,0.99513,0.0,0.53431]
[1778930725196,76.25,78064.21,0.0,0.99513,0.0,0.53463]
[1778930732343,76.25,78063.97,0.0,0.99513,0.0,0.53474]
[1778930732406,76.25,78063.77,0.0,0.99514,0.0,0.5332]
[1778930735312,76.25,78063.77,0.0,0.99514,0.0,0.5332]
[1778930739294,76.25,78066.15,0.0,0.99515,0.0,0.53208]
[1778930741721,76.25,78066.11,0.0,0.99515,0.0,0.5321]
[1778930741814,76.25,78066.11,0.0,0.99515,0.0,0.5321]
[1778930743309,76.25,78066.11,0.0,0.99515,0.0,0.5321]
[1778930743322,76.25,78066.07,0.0,0.99515,0.0,0.53211]
[1778930748357,76.25,78066.0,0.0,0.99515,0.0,0.53215]
[1778930753392,76.25,78065.9,0.0,0.99515,0.0,0.53219]
[1778930758427,76.25,78065.62,0.0,0.99515,0.0,0.53233]
[1778930763462,76.25,78067.58,0.0,0.99516,0.0,0.5314]
[1778930764469,76.25,78069.84,0.0,0.99517,0.0,0.53034]
[1778930764835,76.25,78069.84,0.0,0.99517,0.0,0.53034]
[1778930765073,76.25,78069.84,0.0,0.99517,0.0,0.53034]
[1778930765375,76.25,78069.84,0.0,0.99517,0.0,0.53034]
[1778930765409,76.25,78069.84,0.0,0.99517,0.0,0.53034]
[1778930765561,76.25,78069.84,0.0,0.99517,0.0,0.53034]
[1778930772173,76.25,78070.38,0.0,0.99517,0.0,0.53009]
[1778930772312,76.25,78070.38,0.0,0.99517,0.0,0.53009]
[1778930772525,76.25,78070.41,0.0,0.99517,0.0,0.53008]
[1778930772556,76.25,78070.41,0.0,0.99517,0.0,0.53008]
[1778930772809,76.25,78070.41,0.0,0.99517,0.0,0.53008]
[1778930779661,76.25,78071.8,0.0,0.99518,0.0,0.52943]
[1778930779818,76.25,78071.8,0.0,0.99518,0.0,0.52943]
[1778930779828,76.25,78071.8,0.0,0.99518,0.0,0.52943]
[1778930780059,76.25,78071.8,0.0,0.99518,0.0,0.52943]
[1778930780068,76.25,78072.02,0.0,0.99518,0.0,0.52932]
[1778930781588,76.25,78074.67,0.0,0.99519,0.0,0.52808]
[1778930786623,76.25,78077.83,0.0,0.99521,0.0,0.52661]
[1778930790925,76.25,78077.97,0.0,0.99521,0.0,0.52654]
[1778930791065,76.25,78077.97,0.0,0.99521,0.0,0.52654]
[1778930791511,76.25,78077.97,0.0,0.99521,0.0,0.52654]
[1778930791101,76.25,78078.0,0.0,0.99522,0.0,0.52491]
[1778930791560,76.25,78078.0,0.0,0.99522,0.0,0.52491]
[1778930796693,76.25,78077.16,0.0,0.99522,0.0,0.5253]
[1778930804749,76.25,78078.13,0.0,0.99522,0.0,0.52484]
[1778930809649,76.25,78078.04,0.0,0.99522,0.0,0.52489]
[1778930809711,76.25,78078.04,0.0,0.99522,0.0,0.52489]
[1778930809811,76.25,78078.04,0.0,0.99522,0.0,0.52489]
[1778930809812,76.25,78078.04,0.0,0.99522,0.0,0.52489]
[1778930816833,76.25,78078.2,0.0,0.99523,0.0,0.52481]
[1778930822875,76.25,78078.53,0.0,0.99523,0.0,0.52466]
[1778930825682,76.25,78078.8,0.0,0.99523,0.0,0.52453]
[1778930825812,76.25,78078.8,0.0,0.99523,0.0,0.52453]
[1778930826352,76.25,78078.8,0.0,0.99523,0.0,0.52453]
[1778930826563,76.25,78078.8,0.0,0.99523,0.0,0.52453]
[1778930826382,76.25,78078.8,0.0,0.99523,0.0,0.52453]
[1778930833952,76.25,78078.63,0.0,0.99523,0.0,0.52461]
[1778930838987,76.25,78078.72,0.0,0.99523,0.0,0.52457]
[1778930839994,76.25,78076.49,0.0,0.99522,0.0,0.52561]
[1778930842245,76.25,78076.46,0.0,0.99522,0.0,0.52562]
[1778930842311,76.25,78076.46,0.0,0.99522,0.0,0.52562]
[1778930842402,76.25,78076.46,0.0,0.99522,0.0,0.52562]
[1778930842702,76.25,78076.46,0.0,0.99522,0.0,0.52562]
[1778930842811,76.25,78076.46,0.0,0.99522,0.0,0.52562]
[1778930848050,76.25,78077.4,0.0,0.99522,0.0,0.52518]
[1778930849408,76.25,78077.4,0.0,0.99522,0.0,0.52518]
[1778930849570,76.25,78077.4,0.0,0.99522,0.0,0.52518]
[1778930849456,76.25,78077.58,0.0,0.99522,0.0,0.5251]
[1778930849728,76.25,78077.58,0.0,0.99522,0.0,0.5251]
[1778930849811,76.25,78077.58,0.0,0.99522,0.0,0.5251]
[1778930855100,76.25,78079.07,0.0,0.99524,0.0,0.52279]
[1778930861142,76.25,78079.1,0.0,0.99524,0.0,0.52277]
[1778930866177,76.25,78078.91,0.0,0.99524,0.0,0.52286]
[1778930868322,76.25,78079.62,0.0,0.99525,0.0,0.52253]
[1778930868564,76.25,78079.62,0.0,0.99525,0.0,0.52253]
[1778930868411,76.25,78080.49,0.0,0.99525,0.0,0.52213]
[1778930868640,76.25,78080.49,0.0,0.99525,0.0,0.52213]
[1778930868812,76.25,78080.49,0.0,0.99525,0.0,0.52213]
[1778930869198,76.25,78083.09,0.0,0.99526,0.0,0.52093]
[1778930870205,76.25,78085.68,0.0,0.99528,0.0,0.51973]
[1778930872219,76.25,78087.91,0.0,0.99529,0.0,0.5187]
[1778930875241,76.25,78091.81,0.0,0.9953,0.0,0.51691]
[1778930877953,76.25,78092.53,0.0,0.99531,0.0,0.51658]
[1778930878061,76.25,78092.53,0.0,0.99531,0.0,0.51658]
[1778930878262,76.25,78094.16,0.0,0.99532,0.0,0.51583]
[1778930879940,76.25,78095.07,0.0,0.99532,0.0,0.51541]
[1778930880061,76.25,78095.07,0.0,0.99532,0.0,0.51541]
[1778930886318,76.25,78097.87,0.0,0.99533,0.0,0.51413]
[1778930887864,76.25,78099.36,0.0,0.99534,0.0,0.51345]
[1778930888064,76.25,78099.36,0.0,0.99534,0.0,0.51345]
[1778930888302,76.25,78099.36,0.0,0.99534,0.0,0.51345]
[1778930888313,76.25,78099.36,0.0,0.99534,0.0,0.51345]
[1778930888332,76.25,78099.74,0.0,0.99534,0.0,0.51328]
[1778930892360,76.25,78101.5,0.0,0.99535,0.0,0.51248]
[1778930895809,76.25,78100.68,0.0,0.99535,0.0,0.51285]
[1778930896045,76.25,78100.68,0.0,0.99535,0.0,0.51285]
[1778930896060,76.25,78100.68,0.0,0.99535,0.0,0.51285]
[1778930896388,76.25,78100.75,0.0,0.99535,0.0,0.51282]
[1778930898402,76.25,78105.49,0.0,0.99537,0.0,0.51066]
[1778930899409,76.25,78113.68,0.0,0.99541,0.0,0.50695]
[1778930900305,76.25,78113.68,0.0,0.99541,0.0,0.50695]
[1778930900569,76.25,78113.68,0.0,0.99541,0.0,0.50695]
[1778930900416,76.25,78114.79,0.0,0.99541,0.0,0.50645]
[1778930900944,76.25,78114.79,0.0,0.99541,0.0,0.50645]
[1778930901065,76.25,78114.79,0.0,0.99541,0.0,0.50645]
[1778930901423,76.25,78114.82,0.0,0.99541,0.0,0.50644]
[1778930905451,76.25,78111.59,0.0,0.9954,0.0,0.5079]
[1778930906458,76.25,78109.64,0.0,0.99539,0.0,0.50878]
[1778930907463,76.25,78109.64,0.0,0.99539,0.0,0.50878]
[1778930907566,76.25,78109.64,0.0,0.99539,0.0,0.50878]
[1778930907666,76.25,78109.88,0.0,0.99539,0.0,0.50867]
[1778930908089,76.25,78109.88,0.0,0.99539,0.0,0.50867]
[1778930908312,76.25,78109.88,0.0,0.99539,0.0,0.50867]
[1778930909479,76.25,78107.26,0.0,0.99538,0.0,0.50986]
[1778930917535,76.25,78108.55,0.0,0.9954,0.0,0.50769]
[1778930922423,76.25,78108.58,0.0,0.9954,0.0,0.50767]
[1778930922563,76.25,78108.58,0.0,0.9954,0.0,0.50767]
[1778930922661,76.25,78108.58,0.0,0.9954,0.0,0.50767]
[1778930922812,76.25,78108.58,0.0,0.9954,0.0,0.50767]
[1778930923063,76.25,78108.58,0.0,0.9954,0.0,0.50767]
[1778930928613,76.25,78109.68,0.0,0.9954,0.0,0.50718]
[1778930930614,76.25,78109.91,0.0,0.9954,0.0,0.50707]
[1778930930812,76.25,78109.94,0.0,0.9954,0.0,0.50706]
[1778930932345,76.25,78109.91,0.0,0.9954,0.0,0.50707]
[1778930932560,76.25,78109.91,0.0,0.9954,0.0,0.50707]
[1778930932641,76.25,78109.19,0.0,0.9954,0.0,0.5074]
[1778930936735,76.25,78108.24,0.0,0.9954,0.0,0.50783]
[1778930936811,76.25,78108.24,0.0,0.9954,0.0,0.50783]
[1778930941704,76.25,78103.14,0.0,0.99537,0.0,0.51014]
[1778930943167,76.25,78103.14,0.0,0.99537,0.0,0.51014]
[1778930943315,76.25,78103.14,0.0,0.99537,0.0,0.51014]
[1778930943681,76.25,78103.14,0.0,0.99537,0.0,0.51014]
[1778930943386,76.25,78098.96,0.0,0.99535,0.0,0.51204]
[1778930943811,76.25,78098.96,0.0,0.99535,0.0,0.51204]
[1778930944745,76.25,78104.76,0.0,0.99538,0.0,0.5094]
[1778930946372,76.25,78104.76,0.0,0.99538,0.0,0.5094]
[1778930946563,76.25,78104.76,0.0,0.99538,0.0,0.5094]
[1778930946623,76.25,78106.63,0.0,0.99539,0.0,0.50856]
[1778930947139,76.25,78106.63,0.0,0.99539,0.0,0.50856]
[1778930947313,76.25,78106.63,0.0,0.99539,0.0,0.50856]
[1778930947412,76.25,78104.27,0.0,0.99538,0.0,0.50963]
[1778930952795,76.25,78104.11,0.0,0.99538,0.0,0.5097]
[1778930954801,76.25,78104.18,0.0,0.99538,0.0,0.50967]
[1778930954811,76.25,78104.18,0.0,0.99538,0.0,0.50967]
[1778930955512,76.25,78104.18,0.0,0.99538,0.0,0.50967]
[1778930955568,76.25,78104.18,0.0,0.99538,0.0,0.50967]
[1778930955614,76.25,78104.28,0.0,0.99538,0.0,0.50962]
[1778930957830,76.25,78107.26,0.0,0.99539,0.0,0.50827]
[1778930961115,76.25,78107.77,0.0,0.99539,0.0,0.50804]
[1778930961315,76.25,78107.77,0.0,0.99539,0.0,0.50804]
[1778930967566,76.25,78107.76,0.0,0.99539,0.0,0.50804]
[1778930967665,76.25,78107.87,0.0,0.99539,0.0,0.50799]
[1778930967809,76.25,78107.87,0.0,0.99539,0.0,0.50799]
[1778930967903,76.25,78107.88,0.0,0.99539,0.0,0.50799]
[1778930971367,76.25,78107.33,0.0,0.99539,0.0,0.50824]
[1778930971563,76.25,78107.33,0.0,0.99539,0.0,0.50824]
[1778930972935,76.25,78110.15,0.0,0.99542,0.0,0.50538]
[1778930973942,76.25,78113.16,0.0,0.99543,0.0,0.50403]
[1778930978289,76.25,78113.12,0.0,0.99543,0.0,0.50404]
[1778930978312,76.25,78113.12,0.0,0.99543,0.0,0.50404]
[1778930982757,76.25,78112.25,0.0,0.99543,0.0,0.50444]
[1778930982808,76.25,78112.25,0.0,0.99543,0.0,0.50444]
[1778930983005,76.25,78112.66,0.0,0.99543,0.0,0.50425]
[1778930988040,76.25,78112.73,0.0,0.99543,0.0,0.50422]
[1778930993111,76.25,78112.86,0.0,0.99543,0.0,0.50416]
[1778930993312,76.25,78112.86,0.0,0.99543,0.0,0.50416]
[1778930993412,76.25,78114.29,0.0,0.99544,0.0,0.50352]
[1778930999117,76.25,78113.98,0.0,0.99544,0.0,0.50366]
[1778931000617,76.25,78113.98,0.0,0.99544,0.0,0.50366]
[1778931000640,76.25,78113.17,0.0,0.99543,0.0,0.50402]
[1778931000811,76.25,78113.17,0.0,0.99543,0.0,0.50402]
[1778931001363,76.25,78113.17,0.0,0.99543,0.0,0.50402]
[1778931001564,76.25,78113.17,0.0,0.99543,0.0,0.50402]
[1778931001575,76.25,78113.0,0.0,0.99543,0.0,0.5041]
[1778931007176,76.25,78113.24,0.0,0.99543,0.0,0.50399]
[1778931011038,76.25,78113.7,0.0,0.99544,0.0,0.50378]
[1778931011061,76.25,78113.7,0.0,0.99544,0.0,0.50378]
[1778931011204,76.25,78113.81,0.0,0.99544,0.0,0.50373]
[1778931011876,76.25,78113.81,0.0,0.99544,0.0,0.50373]
[1778931012060,76.25,78113.81,0.0,0.99544,0.0,0.50373]
[1778931017246,76.25,78114.05,0.0,0.99544,0.0,0.50363]
[1778931022281,76.25,78114.21,0.0,0.99544,0.0,0.50355]
[1778931027316,76.25,78114.3,0.0,0.99544,0.0,0.50351]
[1778931028200,76.25,78114.3,0.0,0.99544,0.0,0.50351]
[1778931028310,76.25,78114.3,0.0,0.99544,0.0,0.50351]
[1778931028436,76.25,78114.3,0.0,0.99544,0.0,0.50351]
[1778931028567,76.25,78114.3,0.0,0.99544,0.0,0.50351]
[1778931028668,76.25,78114.26,0.0,0.99544,0.0,0.50353]
[1778931030337,76.25,78112.01,0.0,0.99543,0.0,0.50454]
[1778931034251,76.25,78112.07,0.0,0.99544,0.0,0.50294]
[1778931034310,76.25,78112.07,0.0,0.99544,0.0,0.50294]
[1778931034365,76.25,78109.74,0.0,0.99543,0.0,0.50399]
[1778931034937,76.25,78109.74,0.0,0.99543,0.0,0.50399]
[1778931035070,76.25,78109.74,0.0,0.99543,0.0,0.50399]
[1778931035372,76.25,78104.79,0.0,0.99541,0.0,0.50622]
[1778931036379,76.25,78101.63,0.0,0.99539,0.0,0.50765]
[1778931040182,76.25,78100.62,0.0,0.99539,0.0,0.5081]
[1778931040313,76.25,78100.62,0.0,0.99539,0.0,0.5081]
[1778931041586,76.25,78100.57,0.0,0.99539,0.0,0.50813]
[1778931041679,76.25,78099.93,0.0,0.99539,0.0,0.50841]
[1778931041809,76.25,78099.93,0.0,0.99539,0.0,0.50841]
[1778931042421,76.25,78099.71,0.0,0.99538,0.0,0.50851]
[1778931044435,76.25,78098.5,0.0,0.99538,0.0,0.50906]
[1778931045442,76.25,78093.58,0.0,0.99536,0.0,0.5113]
[1778931046297,76.25,78093.58,0.0,0.99536,0.0,0.5113]
[1778931046314,76.25,78093.58,0.0,0.99536,0.0,0.5113]
[1778931052492,76.25,78093.27,0.0,0.99535,0.0,0.51144]
[1778931057526,76.25,78093.37,0.0,0.99535,0.0,0.5114]
[1778931061455,76.25,78093.63,0.0,0.99536,0.0,0.51128]
[1778931061563,76.25,78093.63,0.0,0.99536,0.0,0.51128]
[1778931061664,76.25,78093.63,0.0,0.99536,0.0,0.51128]
[1778931063528,76.25,78093.6,0.0,0.99536,0.0,0.51129]
[1778931063574,76.25,78093.6,0.0,0.99536,0.0,0.51129]
[1778931065582,76.25,78101.64,0.0,0.99539,0.0,0.50764]
[1778931066589,76.25,78102.6,0.0,0.9954,0.0,0.50721]
[1778931067407,76.25,78102.6,0.0,0.9954,0.0,0.50721]
[1778931067562,76.25,78102.6,0.0,0.9954,0.0,0.50721]
[1778931067598,76.25,78103.71,0.0,0.9954,0.0,0.5067]
[1778931070619,76.25,78097.97,0.0,0.99538,0.0,0.5093]
[1778931071602,76.25,78097.97,0.0,0.99538,0.0,0.5093]
[1778931071811,76.25,78097.97,0.0,0.99538,0.0,0.5093]
[1778931072633,76.25,78093.68,0.0,0.99536,0.0,0.51125]
[1778931075311,76.25,78092.83,0.0,0.99535,0.0,0.51164]
[1778931075654,76.25,78092.63,0.0,0.99535,0.0,0.51173]
[1778931078516,76.25,78092.32,0.0,0.99535,0.0,0.51187]
[1778931078565,76.25,78092.32,0.0,0.99535,0.0,0.51187]
[1778931084717,76.25,78090.54,0.0,0.99534,0.0,0.51269]
[1778931085370,76.25,78090.54,0.0,0.99534,0.0,0.51269]
[1778931085563,76.25,78090.54,0.0,0.99534,0.0,0.51269]
[1778931086629,76.25,78089.28,0.0,0.99534,0.0,0.51326]
[1778931086808,76.25,78089.28,0.0,0.99534,0.0,0.51326]
[1778931086731,76.25,78089.37,0.0,0.99534,0.0,0.51322]
[1778931090128,76.25,78089.51,0.0,0.99534,0.0,0.51316]
[1778931090309,76.25,78089.51,0.0,0.99534,0.0,0.51316]
[1778931096801,76.25,78090.72,0.0,0.99536,0.0,0.51101]
[1778931097606,76.25,78090.72,0.0,0.99536,0.0,0.51101]
[1778931097810,76.25,78090.72,0.0,0.99536,0.0,0.51101]
[1778931098269,76.25,78090.72,0.0,0.99536,0.0,0.51101]
[1778931098312,76.25,78090.72,0.0,0.99536,0.0,0.51101]
[1778931098815,76.25,78088.26,0.0,0.99534,0.0,0.51213]
[1778931103850,76.25,78086.69,0.0,0.99534,0.0,0.51284]
[1778931108885,76.25,78086.74,0.0,0.99534,0.0,0.51282]
[1778931110899,76.25,78081.85,0.0,0.99531,0.0,0.51506]
[1778931111956,76.25,78081.85,0.0,0.99531,0.0,0.51506]
[1778931112063,76.25,78081.85,0.0,0.99531,0.0,0.51506]
[1778931117338,76.25,78080.83,0.0,0.99531,0.0,0.51553]
[1778931117560,76.25,78080.83,0.0,0.99531,0.0,0.51553]
[1778931117603,76.25,78077.63,0.0,0.99529,0.0,0.517]
[1778931118972,76.25,78077.85,0.0,0.9953,0.0,0.5169]
[1778931119059,76.25,78077.85,0.0,0.9953,0.0,0.5169]
[1778931119160,76.25,78080.08,0.0,0.99531,0.0,0.51587]
[1778931121837,76.25,78078.93,0.0,0.9953,0.0,0.5164]
[1778931122060,76.25,78079.03,0.0,0.9953,0.0,0.51635]
[1778931122140,76.25,78085.0,0.0,0.99533,0.0,0.51362]
[1778931127861,76.25,78084.06,0.0,0.99532,0.0,0.51405]
[1778931127930,76.25,78084.78,0.0,0.99533,0.0,0.51372]
[1778931128061,76.25,78084.78,0.0,0.99533,0.0,0.51372]
[1778931128162,76.25,78084.31,0.0,0.99533,0.0,0.51393]
[1778931132051,76.25,78086.79,0.0,0.99534,0.0,0.5128]
[1778931135414,76.25,78086.79,0.0,0.99534,0.0,0.5128]
[1778931135573,76.25,78086.79,0.0,0.99534,0.0,0.5128]
[1778931137122,76.25,78088.33,0.0,0.99534,0.0,0.5121]
[1778931137315,76.25,78088.33,0.0,0.99534,0.0,0.5121]
[1778931137403,76.25,78088.33,0.0,0.99534,0.0,0.5121]
[1778931142958,76.25,78089.06,0.0,0.99535,0.0,0.51176]
[1778931143058,76.25,78089.06,0.0,0.99535,0.0,0.51176]
[1778931148164,76.25,78090.66,0.0,0.99536,0.0,0.51103]
[1778931150142,76.25,78090.66,0.0,0.99536,0.0,0.51103]
[1778931150310,76.25,78090.66,0.0,0.99536,0.0,0.51103]
[1778931151757,76.25,78090.92,0.0,0.99536,0.0,0.51091]
[1778931151812,76.25,78090.92,0.0,0.99536,0.0,0.51091]
[1778931151831,76.25,78091.12,0.0,0.99537,0.0,0.50923]
[1778931160219,76.25,78091.18,0.0,0.99537,0.0,0.5092]
[1778931160309,76.25,78091.18,0.0,0.99537,0.0,0.5092]
[1778931165009,76.25,78091.58,0.0,0.99537,0.0,0.50902]
[1778931165058,76.25,78091.58,0.0,0.99537,0.0,0.50902]
[1778931165283,76.25,78092.34,0.0,0.99538,0.0,0.50868]
[1778931170318,76.25,78094.2,0.0,0.99539,0.0,0.50783]
[1778931177375,76.25,78094.22,0.0,0.99539,0.0,0.50782]
[1778931181314,76.25,78093.52,0.0,0.99538,0.0,0.50814]
[1778931186488,76.25,78092.6,0.0,0.99538,0.0,0.50856]
[1778931186540,76.25,78092.6,0.0,0.99538,0.0,0.50856]
[1778931186565,76.25,78092.6,0.0,0.99538,0.0,0.50856]
[1778931186640,76.25,78092.18,0.0,0.99538,0.0,0.50875]
[1778931193490,76.25,78094.42,0.0,0.99539,0.0,0.50773]
[1778931194849,76.25,78094.42,0.0,0.99539,0.0,0.50773]
[1778931194961,76.25,78094.42,0.0,0.99539,0.0,0.50773]
[1778931194946,76.25,78094.4,0.0,0.99539,0.0,0.50774]
[1778931195065,76.25,78094.4,0.0,0.99539,0.0,0.50774]
[1778931200539,76.25,78095.34,0.0,0.99539,0.0,0.50732]
[1778931202553,76.25,78097.69,0.0,0.9954,0.0,0.50625]
[1778931204268,76.25,78097.63,0.0,0.9954,0.0,0.50628]
[1778931204314,76.25,78097.63,0.0,0.9954,0.0,0.50628]
[1778931204544,76.25,78097.63,0.0,0.9954,0.0,0.50628]
[1778931204563,76.25,78097.63,0.0,0.9954,0.0,0.50628]
[1778931204567,76.25,78097.64,0.0,0.9954,0.0,0.50628]
[1778931209602,76.25,78097.62,0.0,0.9954,0.0,0.50629]
[1778931211616,76.25,78095.16,0.0,0.99541,0.0,0.50581]
[1778931214747,76.25,78094.64,0.0,0.9954,0.0,0.50605]
[1778931214813,76.25,78094.64,0.0,0.9954,0.0,0.50605]
[1778931214912,76.25,78094.64,0.0,0.9954,0.0,0.50605]
[1778931215363,76.25,78094.64,0.0,0.9954,0.0,0.50605]
[1778931215560,76.25,78094.64,0.0,0.9954,0.0,0.50605]
[1778931220679,76.25,78095.21,0.0,0.99541,0.0,0.50579]
[1778931227728,76.25,78095.28,0.0,0.99541,0.0,0.50576]
[1778931230749,76.25,78098.87,0.0,0.99542,0.0,0.50414]
[1778931231629,76.25,78098.87,0.0,0.99542,0.0,0.50414]
[1778931231812,76.25,78098.87,0.0,0.99542,0.0,0.50414]
[1778931231910,76.25,78099.05,0.0,0.99542,0.0,0.50406]
[1778931232052,76.25,78099.05,0.0,0.99542,0.0,0.50406]
[1778931232061,76.25,78099.05,0.0,0.99542,0.0,0.50406]
[1778931237798,76.25,78099.46,0.0,0.99543,0.0,0.50387]
[1778931239812,76.25,78101.48,0.0,0.99543,0.0,0.50296]
[1778931240706,76.25,78101.48,0.0,0.99543,0.0,0.50296]
[1778931240811,76.25,78101.48,0.0,0.99543,0.0,0.50296]
[1778931240959,76.25,78101.48,0.0,0.99543,0.0,0.50296]
[1778931240819,76.25,78101.24,0.0,0.99543,0.0,0.50307]
[1778931241068,76.25,78101.24,0.0,0.99543,0.0,0.50307]
[1778931246861,76.25,78101.83,0.0,0.99544,0.0,0.50281]
[1778931251900,76.25,78103.01,0.0,0.99544,0.0,0.50228]
[1778931253393,76.25,78102.54,0.0,0.99544,0.0,0.50249]
[1778931253566,76.25,78102.54,0.0,0.99544,0.0,0.50249]
[1778931253757,76.25,78102.54,0.0,0.99544,0.0,0.50249]
[1778931253811,76.25,78102.54,0.0,0.99544,0.0,0.50249]
[1778931253911,76.25,78104.87,0.0,0.99545,0.0,0.50144]
[1778931257939,76.25,78106.79,0.0,0.99546,0.0,0.50058]
[1778931261784,76.25,78107.28,0.0,0.99546,0.0,0.50036]
[1778931261811,76.25,78107.28,0.0,0.99546,0.0,0.50036]
[1778931261967,76.25,78107.38,0.0,0.99546,0.0,0.50032]
[1778931262864,76.25,78107.38,0.0,0.99546,0.0,0.50032]
[1778931263061,76.25,78107.38,0.0,0.99546,0.0,0.50032]
[1778931270023,76.25,78106.06,0.0,0.99546,0.0,0.50091]
[1778931271030,76.25,78106.14,0.0,0.99547,0.0,0.4993]
[1778931276065,76.25,78105.5,0.0,0.99547,0.0,0.49958]
[1778931277470,76.25,78105.5,0.0,0.99547,0.0,0.49958]
[1778931277562,76.25,78105.5,0.0,0.99547,0.0,0.49958]
[1778931277621,76.25,78107.55,0.0,0.99548,0.0,0.49867]
[1778931280662,76.25,78107.78,0.0,0.99548,0.0,0.49857]
[1778931280811,76.25,78107.78,0.0,0.99548,0.0,0.49857]
[1778931290164,76.25,78109.14,0.0,0.99548,0.0,0.49796]
[1778931291767,76.25,78109.14,0.0,0.99548,0.0,0.49796]
[1778931291814,76.25,78109.14,0.0,0.99548,0.0,0.49796]
[1778931291979,76.25,78109.14,0.0,0.99548,0.0,0.49796]
[1778931292064,76.25,78109.14,0.0,0.99548,0.0,0.49796]
[1778931291868,76.25,78109.14,0.0,0.99548,0.0,0.49796]
[1778931299227,76.25,78108.82,0.0,0.99548,0.0,0.4981]
[1778931301917,76.25,78108.3,0.0,0.99548,0.0,0.49833]
[1778931302063,76.25,78108.3,0.0,0.99548,0.0,0.49833]
[1778931302067,76.25,78108.3,0.0,0.99548,0.0,0.49833]
[1778931302194,76.25,78108.3,0.0,0.99548,0.0,0.49833]
[1778931302313,76.25,78108.3,0.0,0.99548,0.0,0.49833]
[1778931308290,76.25,78109.18,0.0,0.99548,0.0,0.49794]
[1778931310221,76.25,78109.34,0.0,0.99548,0.0,0.49787]
[1778931310311,76.25,78109.34,0.0,0.99548,0.0,0.49787]
[1778931310685,76.25,78109.34,0.0,0.99548,0.0,0.49787]
[1778931310810,76.25,78109.34,0.0,0.99548,0.0,0.49787]
[1778931310911,76.25,78109.62,0.0,0.99549,0.0,0.49775]
[1778931314332,76.25,78118.85,0.0,0.99553,0.0,0.49365]
[1778931315696,76.25,78118.85,0.0,0.99553,0.0,0.49365]
[1778931315811,76.25,78118.85,0.0,0.99553,0.0,0.49365]
[1778931316008,76.25,78118.85,0.0,0.99553,0.0,0.49365]
[1778931316063,76.25,78118.85,0.0,0.99553,0.0,0.49365]
[1778931316022,76.25,78120.94,0.0,0.99554,0.0,0.49272]
[1778931318360,76.25,78123.46,0.0,0.99555,0.0,0.49161]
[1778931319745,76.25,78123.46,0.0,0.99555,0.0,0.49161]
[1778931319811,76.25,78123.46,0.0,0.99555,0.0,0.49161]
[1778931320329,76.25,78123.24,0.0,0.99555,0.0,0.49171]
[1778931320564,76.25,78123.24,0.0,0.99555,0.0,0.49171]
[1778931320638,76.25,78122.89,0.0,0.99555,0.0,0.49186]
[1778931326416,76.25,78124.1,0.0,0.99555,0.0,0.49133]
[1778931330444,76.25,78126.81,0.0,0.99556,0.0,0.49014]
[1778931332114,76.25,78126.81,0.0,0.99556,0.0,0.49014]
[1778931332315,76.25,78127.87,0.0,0.99558,0.0,0.48812]
[1778931334472,76.25,78130.29,0.0,0.99559,0.0,0.48706]
[1778931340871,76.25,78130.13,0.0,0.99559,0.0,0.48713]
[1778931341061,76.25,78130.13,0.0,0.99559,0.0,0.48713]
[1778931342528,76.25,78135.31,0.0,0.99562,0.0,0.48487]
[1778931343314,76.25,78135.31,0.0,0.99562,0.0,0.48487]
[1778931343535,76.25,78138.07,0.0,0.99563,0.0,0.48367]
[1778931344542,76.25,78140.37,0.0,0.99564,0.0,0.48267]
[1778931345618,76.25,78140.37,0.0,0.99564,0.0,0.48267]
[1778931345810,76.25,78140.37,0.0,0.99564,0.0,0.48267]
[1778931345834,76.25,78140.76,0.0,0.99564,0.0,0.4825]
[1778931346211,76.25,78140.76,0.0,0.99564,0.0,0.4825]
[1778931346311,76.25,78140.76,0.0,0.99564,0.0,0.4825]
[1778931346556,76.25,78142.5,0.0,0.99565,0.0,0.48174]
[1778931351592,76.25,78144.4,0.0,0.99566,0.0,0.48092]
[1778931355620,76.25,78162.73,0.0,0.99574,0.0,0.47305]
[1778931356627,76.25,78164.73,0.0,0.99575,0.0,0.47219]
[1778931357634,76.25,78161.2,0.0,0.99573,0.0,0.4737]
[1778931359648,76.25,78159.38,0.0,0.99572,0.0,0.47448]
[1778931362122,76.25,78157.83,0.0,0.99572,0.0,0.47514]
[1778931362125,76.25,78156.92,0.0,0.99571,0.0,0.47553]
[1778931362313,76.25,78156.92,0.0,0.99571,0.0,0.47553]
[1778931362747,76.25,78156.92,0.0,0.99571,0.0,0.47553]
[1778931362812,76.25,78156.92,0.0,0.99571,0.0,0.47553]
[1778931362840,76.25,78156.76,0.0,0.99571,0.0,0.4756]
[1778931363676,76.25,78159.8,0.0,0.99572,0.0,0.4743]
[1778931368711,76.25,78161.02,0.0,0.99573,0.0,0.47378]
[1778931371062,76.25,78161.61,0.0,0.99573,0.0,0.47352]
[1778931371320,76.25,78161.61,0.0,0.99573,0.0,0.47352]
[1778931371732,76.25,78161.9,0.0,0.99573,0.0,0.4734]
[1778931372534,76.25,78161.9,0.0,0.99573,0.0,0.4734]
[1778931372562,76.25,78161.9,0.0,0.99573,0.0,0.4734]
[1778931376814,76.25,78163.58,0.0,0.99574,0.0,0.47268]
[1778931377061,76.25,78163.58,0.0,0.99574,0.0,0.47268]
[1778931377079,76.25,78165.48,0.0,0.99575,0.0,0.47187]
[1778931380795,76.25,78161.6,0.0,0.99573,0.0,0.47353]
[1778931381524,76.25,78161.6,0.0,0.99573,0.0,0.47353]
[1778931381562,76.25,78161.6,0.0,0.99573,0.0,0.47353]
[1778931381802,76.25,78160.53,0.0,0.99573,0.0,0.47399]
[1778931382198,76.25,78160.53,0.0,0.99573,0.0,0.47399]
[1778931382316,76.25,78160.53,0.0,0.99573,0.0,0.47399]
[1778931387845,76.25,78161.39,0.0,0.99573,0.0,0.47362]
[1778931389258,76.25,78161.97,0.0,0.99573,0.0,0.47337]
[1778931389315,76.25,78161.97,0.0,0.99573,0.0,0.47337]
[1778931389905,76.25,78161.97,0.0,0.99573,0.0,0.47337]
[1778931390064,76.25,78161.97,0.0,0.99573,0.0,0.47337]
[1778931390070,76.25,78161.76,0.0,0.99573,0.0,0.47346]
[1778931391872,76.25,78159.36,0.0,0.99574,0.0,0.47297]
[1778931396907,76.25,78158.04,0.0,0.99573,0.0,0.47354]
[1778931397533,76.25,78158.04,0.0,0.99573,0.0,0.47354]
[1778931397562,76.25,78158.04,0.0,0.99573,0.0,0.47354]
[1778931397914,76.25,78155.16,0.0,0.99572,0.0,0.47477]
[1778931398544,76.25,78155.16,0.0,0.99572,0.0,0.47477]
[1778931398568,76.25,78155.16,0.0,0.99572,0.0,0.47477]
[1778931403956,76.25,78155.41,0.0,0.99572,0.0,0.47466]
[1778931405970,76.25,78149.44,0.0,0.99569,0.0,0.47722]
[1778931406279,76.25,78149.44,0.0,0.99569,0.0,0.47722]
[1778931406308,76.25,78149.44,0.0,0.99569,0.0,0.47722]
[1778931406977,76.25,78148.33,0.0,0.99569,0.0,0.4777]
[1778931408096,76.25,78148.33,0.0,0.99569,0.0,0.4777]
[1778931408312,76.25,78148.36,0.0,0.99569,0.0,0.47769]
[1778931414448,76.25,78150.06,0.0,0.9957,0.0,0.47695]
[1778931414561,76.25,78150.06,0.0,0.9957,0.0,0.47695]
[1778931414921,76.25,78150.06,0.0,0.9957,0.0,0.47695]
[1778931415060,76.25,78150.06,0.0,0.9957,0.0,0.47695]
[1778931415079,76.25,78150.02,0.0,0.99569,0.0,0.47697]
[1778931421075,76.25,78149.91,0.0,0.99569,0.0,0.47702]
[1778931424075,76.25,78150.07,0.0,0.9957,0.0,0.47695]
[1778931424096,76.25,78150.71,0.0,0.9957,0.0,0.47668]
[1778931424313,76.25,78150.71,0.0,0.9957,0.0,0.47668]
[1778931424390,76.25,78150.71,0.0,0.9957,0.0,0.47668]
[1778931424566,76.25,78150.71,0.0,0.9957,0.0,0.47668]
[1778931425103,76.25,78150.13,0.0,0.9957,0.0,0.47692]
[1778931430138,76.25,78151.01,0.0,0.9957,0.0,0.47655]
[1778931435173,76.25,78150.21,0.0,0.9957,0.0,0.47689]
[1778931440208,76.25,78150.86,0.0,0.9957,0.0,0.47661]
[1778931440636,76.25,78150.86,0.0,0.9957,0.0,0.47661]
[1778931440810,76.25,78150.86,0.0,0.9957,0.0,0.47661]
[1778931441133,76.25,78150.86,0.0,0.9957,0.0,0.47661]
[1778931441215,76.25,78151.37,0.0,0.9957,0.0,0.47639]
[1778931441312,76.25,78151.37,0.0,0.9957,0.0,0.47639]
[1778931442224,76.25,78150.92,0.0,0.9957,0.0,0.47658]
[1778931446183,76.25,78150.94,0.0,0.9957,0.0,0.47658]
[1778931446310,76.25,78150.67,0.0,0.9957,0.0,0.47669]
[1778931451171,76.25,78149.26,0.0,0.99569,0.0,0.4773]
[1778931451222,76.25,78149.26,0.0,0.99569,0.0,0.4773]
[1778931451308,76.25,78150.44,0.0,0.9957,0.0,0.47679]
[1778931452123,76.25,78153.28,0.0,0.99572,0.0,0.47405]
[1778931452292,76.25,78155.06,0.0,0.99573,0.0,0.47329]
[1778931454306,76.25,78152.87,0.0,0.99572,0.0,0.47423]
[1778931458874,76.25,78153.47,0.0,0.99572,0.0,0.47397]
[1778931459061,76.25,78153.47,0.0,0.99572,0.0,0.47397]
[1778931459161,76.25,78154.89,0.0,0.99573,0.0,0.47337]
[1778931459344,76.25,78154.89,0.0,0.99573,0.0,0.47337]
[1778931459561,76.25,78154.89,0.0,0.99573,0.0,0.47337]
[1778931469411,76.25,78155.7,0.0,0.99573,0.0,0.47302]
[1778931474446,76.25,78155.59,0.0,0.99573,0.0,0.47307]
[1778931477493,76.25,78155.55,0.0,0.99573,0.0,0.47308]
[1778931477668,76.25,78156.87,0.0,0.99574,0.0,0.47252]
[1778931478571,76.25,78156.87,0.0,0.99574,0.0,0.47252]
[1778931479481,76.25,78154.17,0.0,0.99573,0.0,0.47367]
[1778931481007,76.25,78154.17,0.0,0.99573,0.0,0.47367]
[1778931481073,76.25,78152.7,0.0,0.99572,0.0,0.4743]
[1778931481495,76.25,78151.01,0.0,0.99571,0.0,0.47503]
[1778931482502,76.25,78149.82,0.0,0.99571,0.0,0.47554]
[1778931485194,76.25,78149.68,0.0,0.99571,0.0,0.4756]
[1778931485312,76.25,78148.99,0.0,0.9957,0.0,0.47589]
[1778931485736,76.25,78148.99,0.0,0.9957,0.0,0.47589]
[1778931485809,76.25,78148.99,0.0,0.9957,0.0,0.47589]
[1778931485885,76.25,78147.95,0.0,0.9957,0.0,0.47634]
[1778931486530,76.25,78145.13,0.0,0.99569,0.0,0.47755]
[1778931488135,76.25,78145.13,0.0,0.99569,0.0,0.47755]
[1778931488185,76.25,78141.17,0.0,0.99567,0.0,0.47926]
[1778931488312,76.25,78141.17,0.0,0.99567,0.0,0.47926]
[1778931488544,76.25,78139.47,0.0,0.99566,0.0,0.47999]
[1778931492572,76.25,78140.76,0.0,0.99567,0.0,0.47944]
[1778931497608,76.25,78140.14,0.0,0.99566,0.0,0.4797]
[1778931499465,76.25,78140.67,0.0,0.99567,0.0,0.47948]
[1778931499559,76.25,78140.67,0.0,0.99567,0.0,0.47948]
[1778931499622,76.25,78141.14,0.0,0.99567,0.0,0.47927]
[1778931500629,76.25,78142.99,0.0,0.99568,0.0,0.47847]
[1778931501344,76.25,78142.99,0.0,0.99568,0.0,0.47847]
[1778931501561,76.25,78142.99,0.0,0.99568,0.0,0.47847]
[1778931506671,76.25,78142.89,0.0,0.99568,0.0,0.47852]
[1778931511706,76.25,78143.92,0.0,0.99569,0.0,0.47655]
[1778931517029,76.25,78144.26,0.0,0.9957,0.0,0.4764]
[1778931517062,76.25,78144.26,0.0,0.9957,0.0,0.4764]
[1778931517130,76.25,78144.26,0.0,0.9957,0.0,0.4764]
[1778931522783,76.25,78142.76,0.0,0.99569,0.0,0.47705]
[1778931524355,76.25,78142.95,0.0,0.99569,0.0,0.47697]
[1778931524562,76.25,78142.95,0.0,0.99569,0.0,0.47697]
[1778931524870,76.25,78142.95,0.0,0.99569,0.0,0.47697]
[1778931525060,76.25,78142.95,0.0,0.99569,0.0,0.47697]
[1778931525161,76.25,78142.99,0.0,0.99569,0.0,0.47695]
[1778931531847,76.25,78142.15,0.0,0.99569,0.0,0.47731]
[1778931532979,76.25,78142.15,0.0,0.99569,0.0,0.47731]
[1778931533061,76.25,78142.15,0.0,0.99569,0.0,0.47731]
[1778931533080,76.25,78139.51,0.0,0.99568,0.0,0.47845]
[1778931538896,76.25,78135.65,0.0,0.99566,0.0,0.48011]
[1778931539389,76.25,78135.65,0.0,0.99566,0.0,0.48011]
[1778931539561,76.25,78135.65,0.0,0.99566,0.0,0.48011]
[1778931541018,76.25,78135.34,0.0,0.99566,0.0,0.48025]
[1778931541060,76.25,78135.34,0.0,0.99566,0.0,0.48025]
[1778931541119,76.25,78135.6,0.0,0.99566,0.0,0.48014]
[1778931542924,76.25,78137.71,0.0,0.99567,0.0,0.47922]
[1778931547959,76.25,78137.73,0.0,0.99567,0.0,0.47922]
[1778931550971,76.25,78137.85,0.0,0.99567,0.0,0.47916]
[1778931551066,76.25,78137.85,0.0,0.99567,0.0,0.47916]
[1778931551073,76.25,78142.77,0.0,0.99569,0.0,0.47704]
[1778931551987,76.25,78145.32,0.0,0.9957,0.0,0.47595]
[1778931552994,76.25,78149.01,0.0,0.99572,0.0,0.47436]
[1778931555534,76.25,78149.41,0.0,0.99572,0.0,0.47419]
[1778931555563,76.25,78149.41,0.0,0.99572,0.0,0.47419]
[1778931556015,76.25,78150.15,0.0,0.99572,0.0,0.47388]
[1778931561050,76.25,78149.7,0.0,0.99572,0.0,0.47407]
[1778931562268,76.25,78149.7,0.0,0.99572,0.0,0.47407]
[1778931562310,76.25,78149.7,0.0,0.99572,0.0,0.47407]
[1778931568102,76.25,78148.66,0.0,0.99572,0.0,0.47451]
[1778931574144,76.25,78149.35,0.0,0.99573,0.0,0.4727]
[1778931578983,76.25,78148.73,0.0,0.99573,0.0,0.47297]
[1778931579061,76.25,78148.73,0.0,0.99573,0.0,0.47297]
[1778931580710,76.25,78149.73,0.0,0.99573,0.0,0.47254]
[1778931580811,76.25,78149.73,0.0,0.99573,0.0,0.47254]
[1778931581193,76.25,78149.81,0.0,0.99573,0.0,0.47251]
[1778931586228,76.25,78150.02,0.0,0.99573,0.0,0.47242]
[1778931591263,76.25,78151.13,0.0,0.99574,0.0,0.47194]
[1778931591499,76.25,78151.13,0.0,0.99574,0.0,0.47194]
[1778931591561,76.25,78151.13,0.0,0.99574,0.0,0.47194]
[1778931597305,76.25,78151.79,0.0,0.99574,0.0,0.47166]
[1778931602340,76.25,78149.42,0.0,0.99573,0.0,0.47267]
[1778931603186,76.25,78149.42,0.0,0.99573,0.0,0.47267]
[1778931603310,76.25,78149.42,0.0,0.99573,0.0,0.47267]
[1778931605018,76.25,78149.09,0.0,0.99573,0.0,0.47281]
[1778931605062,76.25,78149.09,0.0,0.99573,0.0,0.47281]
[1778931605361,76.25,78148.78,0.0,0.99573,0.0,0.47295]
[1778931607375,76.25,78151.89,0.0,0.99574,0.0,0.47162]
[1778931612410,76.25,78150.84,0.0,0.99574,0.0,0.47207]
[1778931617445,76.25,78150.71,0.0,0.99574,0.0,0.47212]
[1778931618562,76.25,78150.71,0.0,0.99574,0.0,0.47212]
[1778931618809,76.25,78150.71,0.0,0.99574,0.0,0.47212]
[1778931621473,76.25,78147.95,0.0,0.99573,0.0,0.4733]
[1778931623713,76.25,78147.63,0.0,0.99572,0.0,0.47344]
[1778931623813,76.25,78147.63,0.0,0.99572,0.0,0.47344]
[1778931623914,76.25,78147.49,0.0,0.99572,0.0,0.4735]
[1778931630354,76.25,78147.21,0.0,0.99572,0.0,0.47362]
[1778931630560,76.25,78147.56,0.0,0.99572,0.0,0.47347]
[1778931630588,76.25,78144.28,0.0,0.99571,0.0,0.47487]
[1778931631544,76.25,78144.16,0.0,0.99572,0.0,0.4734]
[1778931632985,76.25,78144.16,0.0,0.99572,0.0,0.4734]
[1778931633061,76.25,78144.16,0.0,0.99572,0.0,0.4734]
[1778931633086,76.25,78142.28,0.0,0.99571,0.0,0.47421]
[1778931633558,76.25,78139.99,0.0,0.9957,0.0,0.47519]
[1778931640607,76.25,78138.32,0.0,0.9957,0.0,0.47591]
[1778931645945,76.25,78138.37,0.0,0.9957,0.0,0.47589]
[1778931646059,76.25,78138.37,0.0,0.9957,0.0,0.47589]
[1778931651684,76.25,78140.11,0.0,0.9957,0.0,0.47514]
[1778931654497,76.25,78140.07,0.0,0.9957,0.0,0.47516]
[1778931654566,76.25,78140.07,0.0,0.9957,0.0,0.47516]
[1778931654638,76.25,78140.07,0.0,0.9957,0.0,0.47516]
[1778931658733,76.25,78134.76,0.0,0.99568,0.0,0.47744]
[1778931664775,76.25,78135.35,0.0,0.99568,0.0,0.47719]
[1778931665782,76.25,78138.93,0.0,0.9957,0.0,0.47565]
[1778931666789,76.25,78144.45,0.0,0.99572,0.0,0.47328]
[1778931672831,76.25,78146.28,0.0,0.99573,0.0,0.4725]
[1778931678280,76.25,78148.07,0.0,0.99574,0.0,0.47173]
[1778931678309,76.25,78148.07,0.0,0.99574,0.0,0.47173]
[1778931683935,76.25,78148.49,0.0,0.99574,0.0,0.47156]
[1778931686956,76.25,78146.48,0.0,0.99573,0.0,0.47241]
[1778931691455,76.25,78147.63,0.0,0.99574,0.0,0.47192]
[1778931691562,76.25,78146.78,0.0,0.99573,0.0,0.47228]
[1778931691992,76.25,78146.85,0.0,0.99575,0.0,0.47074]
[1778931702062,76.25,78147.01,0.0,0.99575,0.0,0.47067]
[1778931707097,76.25,78147.26,0.0,0.99575,0.0,0.47057]
[1778931714146,76.25,78146.65,0.0,0.99575,0.0,0.47083]
[1778931720188,76.25,78146.37,0.0,0.99575,0.0,0.47095]
[1778931722202,76.25,78140.52,0.0,0.99572,0.0,0.47344]
[1778931727237,76.25,78139.11,0.0,0.99571,0.0,0.47405]
[1778931732272,76.25,78137.3,0.0,0.99571,0.0,0.47482]
[1778931738426,76.25,78136.83,0.0,0.9957,0.0,0.47502]
[1778931741060,76.25,78136.8,0.0,0.9957,0.0,0.47504]
[1778931745219,76.25,78137.23,0.0,0.99571,0.0,0.47485]
[1778931745310,76.25,78137.23,0.0,0.99571,0.0,0.47485]
[1778931745363,76.25,78136.96,0.0,0.9957,0.0,0.47497]
[1778931746608,76.25,78136.51,0.0,0.9957,0.0,0.47516]
[1778931746808,76.25,78136.51,0.0,0.9957,0.0,0.47516]
[1778931747377,76.25,78138.95,0.0,0.99571,0.0,0.47412]
[1778931748384,76.25,78136.71,0.0,0.9957,0.0,0.47508]
[1778931751405,76.25,78136.21,0.0,0.99571,0.0,0.47377]
[1778931756440,76.25,78136.4,0.0,0.99572,0.0,0.47369]
[1778931761360,76.25,78136.0,0.0,0.99571,0.0,0.47386]
[1778931761447,76.25,78136.0,0.0,0.99571,0.0,0.47386]
[1778931761475,76.25,78135.96,0.0,0.99571,0.0,0.47388]
[1778931761562,76.25,78135.96,0.0,0.99571,0.0,0.47388]
[1778931768525,76.25,78135.77,0.0,0.99571,0.0,0.47396]
[1778931773560,76.25,78135.55,0.0,0.99571,0.0,0.47405]
[1778931777511,76.25,78135.48,0.0,0.99571,0.0,0.47408]
[1778931777560,76.25,78135.7,0.0,0.99571,0.0,0.47399]
[1778931777588,76.25,78135.59,0.0,0.99571,0.0,0.47403]
[1778931782623,76.25,78135.52,0.0,0.99571,0.0,0.47406]
[1778931784637,76.25,78139.17,0.0,0.99573,0.0,0.4725]
[1778931786025,76.25,78139.17,0.0,0.99573,0.0,0.4725]
[1778931786061,76.25,78139.17,0.0,0.99573,0.0,0.4725]
[1778931786328,76.25,78139.17,0.0,0.99573,0.0,0.4725]
[1778931786359,76.25,78139.27,0.0,0.99573,0.0,0.47246]
[1778931789672,76.25,78142.99,0.0,0.99574,0.0,0.47087]
[1778931791686,76.25,78145.53,0.0,0.99576,0.0,0.46979]
[1778931792601,76.25,78145.53,0.0,0.99576,0.0,0.46979]
[1778931792810,76.25,78145.53,0.0,0.99576,0.0,0.46979]
[1778931793232,76.25,78145.53,0.0,0.99576,0.0,0.46979]
[1778931793312,76.25,78145.53,0.0,0.99576,0.0,0.46979]
[1778931793412,76.25,78145.58,0.0,0.99576,0.0,0.46977]
[1778931798736,76.25,78145.02,0.0,0.99575,0.0,0.47001]
[1778931802808,76.25,78143.71,0.0,0.99575,0.0,0.47057]
[1778931803060,76.25,78143.71,0.0,0.99575,0.0,0.47057]
[1778931803169,76.25,78143.71,0.0,0.99575,0.0,0.47057]
[1778931803308,76.25,78143.71,0.0,0.99575,0.0,0.47057]
[1778931803409,76.25,78143.31,0.0,0.99575,0.0,0.47074]
[1778931808806,76.25,78143.32,0.0,0.99575,0.0,0.47073]
[1778931811827,76.25,78142.91,0.0,0.99576,0.0,0.46939]
[1778931814600,76.25,78142.95,0.0,0.99576,0.0,0.46938]
[1778931814812,76.25,78142.95,0.0,0.99576,0.0,0.46938]
[1778931815102,76.25,78142.95,0.0,0.99576,0.0,0.46938]
[1778931815310,76.25,78142.95,0.0,0.99576,0.0,0.46938]
[1778931815411,76.25,78143.13,0.0,0.99576,0.0,0.4693]
[1778931822905,76.25,78143.61,0.0,0.99576,0.0,0.4691]
[1778931830961,76.25,78143.49,0.0,0.99576,0.0,0.46915]
[1778931835515,76.25,78143.53,0.0,0.99576,0.0,0.46913]
[1778931835567,76.25,78143.53,0.0,0.99576,0.0,0.46913]
[1778931835516,76.25,78143.49,0.0,0.99576,0.0,0.46915]
[1778931835677,76.25,78143.49,0.0,0.99576,0.0,0.46915]
[1778931835813,76.25,78143.49,0.0,0.99576,0.0,0.46915]
[1778931841609,76.25,78142.95,0.0,0.99576,0.0,0.46938]
[1778931841739,76.25,78142.24,0.0,0.99575,0.0,0.46968]
[1778931841812,76.25,78142.24,0.0,0.99575,0.0,0.46968]
[1778931842038,76.25,78142.14,0.0,0.99575,0.0,0.46972]
[1778931847073,76.25,78142.74,0.0,0.99576,0.0,0.46947]
[1778931848080,76.25,78140.29,0.0,0.99575,0.0,0.47051]
[1778931851752,76.25,78140.27,0.0,0.99575,0.0,0.47052]
[1778931851813,76.25,78140.27,0.0,0.99575,0.0,0.47052]
[1778931852168,76.25,78140.27,0.0,0.99575,0.0,0.47052]
[1778931852314,76.25,78140.27,0.0,0.99575,0.0,0.47052]
[1778931852402,76.25,78140.27,0.0,0.99575,0.0,0.47052]
[1778931859157,76.25,78140.31,0.0,0.99575,0.0,0.4705]
[1778931860807,76.25,78140.41,0.0,0.99575,0.0,0.47046]
[1778931861058,76.25,78140.41,0.0,0.99575,0.0,0.47046]
[1778931861065,76.25,78140.41,0.0,0.99575,0.0,0.47046]
[1778931861310,76.25,78140.41,0.0,0.99575,0.0,0.47046]
[1778931861321,76.25,78140.41,0.0,0.99575,0.0,0.47046]
[1778931867221,76.25,78140.98,0.0,0.99575,0.0,0.47021]
[1778931870242,76.25,78143.51,0.0,0.99576,0.0,0.46914]
[1778931871185,76.25,78143.51,0.0,0.99576,0.0,0.46914]
[1778931871312,76.25,78143.51,0.0,0.99576,0.0,0.46914]
[1778931871497,76.25,78143.51,0.0,0.99576,0.0,0.46914]
[1778931871569,76.25,78143.51,0.0,0.99576,0.0,0.46914]
[1778931871535,76.25,78144.12,0.0,0.99578,0.0,0.46737]
[1778931877292,76.25,78144.42,0.0,0.99578,0.0,0.46724]
[1778931879257,76.25,78145.32,0.0,0.99578,0.0,0.46686]
[1778931879313,76.25,78145.32,0.0,0.99578,0.0,0.46686]
[1778931879635,76.25,78145.32,0.0,0.99578,0.0,0.46686]
[1778931879414,76.25,78144.79,0.0,0.99578,0.0,0.46709]
[1778931879813,76.25,78144.79,0.0,0.99578,0.0,0.46709]
[1778931882327,76.25,78146.75,0.0,0.99579,0.0,0.46626]
[1778931887362,76.25,78146.64,0.0,0.99579,0.0,0.4663]
[1778931894412,76.25,78146.46,0.0,0.99579,0.0,0.46638]
[1778931895418,76.25,78142.26,0.0,0.99577,0.0,0.46816]
[1778931896307,76.25,78142.26,0.0,0.99577,0.0,0.46816]
[1778931896563,76.25,78142.26,0.0,0.99577,0.0,0.46816]
[1778931896662,76.25,78140.92,0.0,0.99576,0.0,0.46873]
[1778931896769,76.25,78140.92,0.0,0.99576,0.0,0.46873]
[1778931896815,76.25,78140.92,0.0,0.99576,0.0,0.46873]
[1778931902467,76.25,78134.21,0.0,0.99573,0.0,0.47159]
[1778931903010,76.25,78134.21,0.0,0.99573,0.0,0.47159]
[1778931903070,76.25,78134.21,0.0,0.99573,0.0,0.47159]
[1778931903401,76.25,78134.21,0.0,0.99573,0.0,0.47159]
[1778931903570,76.25,78134.21,0.0,0.99573,0.0,0.47159]
[1778931903611,76.25,78134.05,0.0,0.99573,0.0,0.47165]
[1778931905489,76.25,78136.0,0.0,0.99574,0.0,0.47082]
[1778931906495,76.25,78144.28,0.0,0.99578,0.0,0.4673]
[1778931907116,76.25,78144.28,0.0,0.99578,0.0,0.4673]
[1778931907314,76.25,78144.28,0.0,0.99578,0.0,0.4673]
[1778931907608,76.25,78144.28,0.0,0.99578,0.0,0.4673]
[1778931907659,76.25,78145.49,0.0,0.99578,0.0,0.46679]
[1778931907813,76.25,78145.49,0.0,0.99578,0.0,0.46679]
[1778931911530,76.25,78142.89,0.0,0.99577,0.0,0.46789]
[1778931912522,76.25,78142.89,0.0,0.99577,0.0,0.46789]
[1778931912562,76.25,78142.89,0.0,0.99577,0.0,0.46789]
[1778931912597,76.25,78141.77,0.0,0.99577,0.0,0.46837]
[1778931913245,76.25,78141.77,0.0,0.99577,0.0,0.46837]
[1778931913311,76.25,78141.77,0.0,0.99577,0.0,0.46837]
[1778931919586,76.25,78141.88,0.0,0.99577,0.0,0.46832]
[1778931920829,76.25,78142.24,0.0,0.99577,0.0,0.46817]
[1778931921063,76.25,78142.24,0.0,0.99577,0.0,0.46817]
[1778931921650,76.25,78142.24,0.0,0.99577,0.0,0.46817]
[1778931921601,76.25,78141.03,0.0,0.99576,0.0,0.46868]
[1778931921814,76.25,78141.03,0.0,0.99576,0.0,0.46868]
[1778931927643,76.25,78141.16,0.0,0.99576,0.0,0.46863]
[1778931931671,76.25,78140.71,0.0,0.99577,0.0,0.46731]
[1778931934692,76.25,78138.73,0.0,0.99577,0.0,0.46815]
[1778931936322,76.25,78138.26,0.0,0.99576,0.0,0.46835]
[1778931936471,76.25,78138.26,0.0,0.99576,0.0,0.46835]
[1778931936562,76.25,78138.26,0.0,0.99576,0.0,0.46835]
[1778931936565,76.25,78138.26,0.0,0.99576,0.0,0.46835]
[1778931941741,76.25,78137.82,0.0,0.99576,0.0,0.46853]
[1778931944762,76.25,78136.23,0.0,0.99575,0.0,0.46921]
[1778931950251,76.25,78136.34,0.0,0.99576,0.0,0.46916]
[1778931950311,76.25,78136.34,0.0,0.99576,0.0,0.46916]
[1778931950334,76.25,78130.05,0.0,0.99573,0.0,0.47184]
[1778931951445,76.25,78130.05,0.0,0.99573,0.0,0.47184]
[1778931951565,76.25,78130.05,0.0,0.99573,0.0,0.47184]
[1778931951664,76.25,78125.92,0.0,0.99571,0.0,0.47361]
[1778931955839,76.25,78123.34,0.0,0.9957,0.0,0.47472]
[1778931956846,76.25,78120.19,0.0,0.99568,0.0,0.47607]
[1778931957853,76.25,78118.68,0.0,0.99568,0.0,0.47672]
[1778931959544,76.25,78118.68,0.0,0.99568,0.0,0.47672]
[1778931959564,76.25,78118.68,0.0,0.99568,0.0,0.47672]
[1778931959587,76.25,78118.25,0.0,0.99568,0.0,0.47691]
[1778931960840,76.25,78117.8,0.0,0.99567,0.0,0.4771]
[1778931961066,76.25,78117.8,0.0,0.99567,0.0,0.4771]
[1778931961162,76.25,78115.99,0.0,0.99567,0.0,0.47789]
[1778931961881,76.25,78114.47,0.0,0.99566,0.0,0.47854]
[1778931966916,76.25,78114.45,0.0,0.99566,0.0,0.47855]
[1778931969051,76.25,78114.31,0.0,0.99566,0.0,0.47861]
[1778931969061,76.25,78114.31,0.0,0.99566,0.0,0.47861]
[1778931969201,76.25,78114.63,0.0,0.99566,0.0,0.47847]
[1778931969760,76.25,78114.63,0.0,0.99566,0.0,0.47847]
[1778931969812,76.25,78114.63,0.0,0.99566,0.0,0.47847]
[1778931974972,76.25,78115.39,0.0,0.99566,0.0,0.47814]
[1778931980009,76.25,78114.31,0.0,0.99566,0.0,0.47861]
[1778931985897,76.25,78114.63,0.0,0.99566,0.0,0.47847]
[1778931986070,76.25,78114.63,0.0,0.99566,0.0,0.47847]
[1778931986252,76.25,78114.63,0.0,0.99566,0.0,0.47847]
[1778931986312,76.25,78114.63,0.0,0.99566,0.0,0.47847]
[1778931986406,76.25,78114.17,0.0,0.99566,0.0,0.47867]
[1778931991085,76.25,78113.99,0.0,0.99567,0.0,0.47722]
[1778931993378,76.25,78113.92,0.0,0.99567,0.0,0.47725]
[1778931993562,76.25,78113.92,0.0,0.99567,0.0,0.47725]
[1778931993573,76.25,78109.49,0.0,0.99565,0.0,0.47916]
[1778931994216,76.25,78109.49,0.0,0.99565,0.0,0.47916]
[1778931994315,76.25,78109.49,0.0,0.99565,0.0,0.47916]
[1778931994412,76.25,78108.27,0.0,0.99564,0.0,0.47969]
[1778932000150,76.25,78107.87,0.0,0.99564,0.0,0.47986]
[1778932000923,76.25,78107.87,0.0,0.99564,0.0,0.47986]
[1778932001066,76.25,78107.87,0.0,0.99564,0.0,0.47986]
[1778932001549,76.25,78107.87,0.0,0.99564,0.0,0.47986]
[1778932001564,76.25,78107.87,0.0,0.99564,0.0,0.47986]
[1778932001650,76.25,78107.87,0.0,0.99564,0.0,0.47986]
[1778932006192,76.25,78110.57,0.0,0.99566,0.0,0.47869]
[1778932007199,76.25,78113.83,0.0,0.99567,0.0,0.47728]
[1778932008112,76.25,78113.83,0.0,0.99567,0.0,0.47728]
[1778932008312,76.25,78113.83,0.0,0.99567,0.0,0.47728]
[1778932008327,76.25,78113.76,0.0,0.99567,0.0,0.47731]
[1778932008977,76.25,78113.76,0.0,0.99567,0.0,0.47731]
[1778932009066,76.25,78113.76,0.0,0.99567,0.0,0.47731]
[1778932014248,76.25,78113.98,0.0,0.99567,0.0,0.47722]
[1778932015895,76.25,78114.0,0.0,0.99567,0.0,0.47721]
[1778932016058,76.25,78114.0,0.0,0.99567,0.0,0.47721]
[1778932016263,76.25,78113.55,0.0,0.99567,0.0,0.47741]
[1778932016900,76.25,78113.55,0.0,0.99567,0.0,0.47741]
[1778932016939,76.25,78113.55,0.0,0.99567,0.0,0.47741]
[1778932022304,76.25,78115.02,0.0,0.99567,0.0,0.47677]
[1778932030011,76.25,78114.97,0.0,0.99567,0.0,0.47679]
[1778932030068,76.25,78114.97,0.0,0.99567,0.0,0.47679]
[1778932030351,76.25,78114.97,0.0,0.99567,0.0,0.47679]
[1778932030559,76.25,78114.97,0.0,0.99567,0.0,0.47679]
[1778932030583,76.25,78114.37,0.0,0.99567,0.0,0.47705]
[1778932031368,76.25,78112.38,0.0,0.99566,0.0,0.47791]
[1778932036404,76.25,78112.37,0.0,0.99566,0.0,0.47792]
[1778932039410,76.25,78112.01,0.0,0.99566,0.0,0.47807]
[1778932039570,76.25,78112.01,0.0,0.99566,0.0,0.47807]
[1778932040432,76.25,78113.08,0.0,0.99567,0.0,0.47761]
[1778932049495,76.25,78113.04,0.0,0.99567,0.0,0.47763]
[1778932049970,76.25,78113.04,0.0,0.99567,0.0,0.47763]
[1778932050060,76.25,78113.04,0.0,0.99567,0.0,0.47763]
[1778932051065,76.25,78113.37,0.0,0.99567,0.0,0.47748]
[1778932051511,76.25,78113.07,0.0,0.99568,0.0,0.47608]
[1778932056546,76.25,78114.39,0.0,0.99569,0.0,0.47551]
[1778932060807,76.25,78114.29,0.0,0.99569,0.0,0.47555]
[1778932061064,76.25,78114.95,0.0,0.99569,0.0,0.47527]
[1778932070644,76.25,78114.29,0.0,0.99569,0.0,0.47555]
[1778932070890,76.25,78114.29,0.0,0.99569,0.0,0.47555]
[1778932071063,76.25,78114.29,0.0,0.99569,0.0,0.47555]
[1778932071856,76.25,78114.29,0.0,0.99569,0.0,0.47555]
[1778932072059,76.25,78114.29,0.0,0.99569,0.0,0.47555]
[1778932072161,76.25,78114.29,0.0,0.99569,0.0,0.47555]
[1778932077693,76.25,78114.02,0.0,0.99568,0.0,0.47567]
[1778932080741,76.25,78114.68,0.0,0.99569,0.0,0.47539]
[1778932080811,76.25,78114.68,0.0,0.99569,0.0,0.47539]
[1778932086756,76.25,78114.83,0.0,0.99569,0.0,0.47532]
[1778932089777,76.25,78117.06,0.0,0.9957,0.0,0.47436]
[1778932091791,76.25,78114.84,0.0,0.99569,0.0,0.47532]
[1778932096826,76.25,78114.88,0.0,0.99569,0.0,0.4753]
[1778932097950,76.25,78116.14,0.0,0.99569,0.0,0.47476]
[1778932098060,76.25,78116.14,0.0,0.99569,0.0,0.47476]
[1778932098367,76.25,78116.14,0.0,0.99569,0.0,0.47476]
[1778932098563,76.25,78116.14,0.0,0.99569,0.0,0.47476]
[1778932098663,76.25,78116.14,0.0,0.99569,0.0,0.47476]
[1778932103875,76.25,78116.74,0.0,0.9957,0.0,0.4745]
[1778932112938,76.25,78117.17,0.0,0.99571,0.0,0.47279]
[1778932114429,76.25,78117.17,0.0,0.99571,0.0,0.47279]
[1778932114561,76.25,78117.17,0.0,0.99571,0.0,0.47279]
[1778932120335,76.25,78116.89,0.0,0.99571,0.0,0.47291]
[1778932120571,76.25,78116.89,0.0,0.99571,0.0,0.47291]
[1778932120672,76.25,78117.19,0.0,0.99571,0.0,0.47278]
[1778932122709,76.25,78117.19,0.0,0.99571,0.0,0.47278]
[1778932122808,76.25,78117.19,0.0,0.99571,0.0,0.47278]
[1778932128043,76.25,78117.06,0.0,0.99571,0.0,0.47284]
[1778932131601,76.25,78116.57,0.0,0.99571,0.0,0.47305]
[1778932131812,76.25,78116.57,0.0,0.99571,0.0,0.47305]
[1778932132793,76.25,78116.15,0.0,0.99571,0.0,0.47323]
[1778932132813,76.25,78116.15,0.0,0.99571,0.0,0.47323]
[1778932132894,76.25,78116.12,0.0,0.99571,0.0,0.47324]
[1778932138114,76.25,78115.69,0.0,0.9957,0.0,0.47342]
[1778932140368,76.25,78115.71,0.0,0.99571,0.0,0.47342]
[1778932140477,76.25,78115.71,0.0,0.99571,0.0,0.47342]
[1778932147842,76.25,78115.77,0.0,0.99571,0.0,0.47339]
[1778932147910,76.25,78118.09,0.0,0.99572,0.0,0.47239]
[1778932148059,76.25,78118.09,0.0,0.99572,0.0,0.47239]
[1778932148994,76.25,78118.09,0.0,0.99572,0.0,0.47239]
[1778932149061,76.25,78118.09,0.0,0.99572,0.0,0.47239]
[1778932149095,76.25,78118.09,0.0,0.99572,0.0,0.47239]
[1778932161547,76.25,78117.51,0.0,0.99571,0.0,0.47264]
[1778932161560,76.25,78117.51,0.0,0.99571,0.0,0.47264]
[1778932163288,76.25,78115.38,0.0,0.9957,0.0,0.47356]
[1778932165302,76.25,78113.01,0.0,0.99569,0.0,0.47458]
[1778932170337,76.25,78112.19,0.0,0.99569,0.0,0.47493]
[1778932171298,76.25,78112.19,0.0,0.99569,0.0,0.47493]
[1778932171310,76.25,78112.19,0.0,0.99569,0.0,0.47493]
[1778932171344,76.25,78109.81,0.0,0.99569,0.0,0.47442]
[1778932173434,76.25,78109.33,0.0,0.99569,0.0,0.47463]
[1778932173561,76.25,78109.33,0.0,0.99569,0.0,0.47463]
[1778932173594,76.25,78109.09,0.0,0.99569,0.0,0.47473]
[1778932179008,76.25,78109.99,0.0,0.99569,0.0,0.47434]
[1778932179060,76.25,78109.99,0.0,0.99569,0.0,0.47434]
[1778932181414,76.25,78099.67,0.0,0.99565,0.0,0.4788]
[1778932183428,76.25,78096.14,0.0,0.99563,0.0,0.48033]
[1778932184356,76.25,78096.14,0.0,0.99563,0.0,0.48033]
[1778932184574,76.25,78096.14,0.0,0.99563,0.0,0.48033]
[1778932184657,76.25,78095.01,0.0,0.99563,0.0,0.48082]
[1778932189392,76.25,78093.92,0.0,0.99562,0.0,0.4813]
[1778932189560,76.25,78093.92,0.0,0.99562,0.0,0.4813]
[1778932195512,76.25,78094.58,0.0,0.99562,0.0,0.48101]
[1778932197462,76.25,78095.09,0.0,0.99563,0.0,0.48079]
[1778932197567,76.25,78095.09,0.0,0.99563,0.0,0.48079]
[1778932197665,76.25,78094.23,0.0,0.99562,0.0,0.48116]
[1778932199058,76.25,78095.29,0.0,0.99563,0.0,0.4807]
[1778932202561,76.25,78097.66,0.0,0.99564,0.0,0.47967]
[1778932203058,76.25,78097.66,0.0,0.99564,0.0,0.47967]
[1778932208012,76.25,78097.25,0.0,0.99564,0.0,0.47985]
[1778932208062,76.25,78097.25,0.0,0.99564,0.0,0.47985]
[1778932208603,76.25,78097.18,0.0,0.99564,0.0,0.47988]
[1778932209610,76.25,78094.86,0.0,0.99563,0.0,0.48089]
[1778932213378,76.25,78094.67,0.0,0.99562,0.0,0.48097]
[1778932213567,76.25,78094.67,0.0,0.99562,0.0,0.48097]
[1778932218676,76.25,78094.91,0.0,0.99563,0.0,0.48087]
[1778932225725,76.25,78095.07,0.0,0.99563,0.0,0.4808]
[1778932226764,76.25,78095.07,0.0,0.99563,0.0,0.4808]
[1778932226812,76.25,78095.07,0.0,0.99563,0.0,0.4808]
[1778932226813,76.25,78095.08,0.0,0.99563,0.0,0.48079]
[1778932231321,76.25,78093.86,0.0,0.99562,0.0,0.48132]
[1778932231564,76.25,78093.86,0.0,0.99562,0.0,0.48132]
[1778932231767,76.25,78093.0,0.0,0.99563,0.0,0.48015]
[1778932236806,76.25,78092.79,0.0,0.99563,0.0,0.48024]
[1778932238706,76.25,78092.67,0.0,0.99563,0.0,0.4803]
[1778932238809,76.25,78092.67,0.0,0.99563,0.0,0.4803]
[1778932239675,76.25,78092.62,0.0,0.99563,0.0,0.48032]
[1778932239812,76.25,78092.62,0.0,0.99563,0.0,0.48032]
[1778932239828,76.25,78092.34,0.0,0.99563,0.0,0.48044]
[1778932244863,76.25,78093.43,0.0,0.99563,0.0,0.47997]
[1778932253926,76.25,78092.83,0.0,0.99563,0.0,0.48023]
[1778932258961,76.25,78092.88,0.0,0.99563,0.0,0.4802]
[1778932260975,76.25,78086.43,0.0,0.9956,0.0,0.48302]
[1778932261067,76.25,78086.43,0.0,0.9956,0.0,0.48302]
[1778932261964,76.25,78086.43,0.0,0.9956,0.0,0.48302]
[1778932261982,76.25,78086.35,0.0,0.9956,0.0,0.48305]
[1778932262063,76.25,78086.35,0.0,0.9956,0.0,0.48305]
[1778932268024,76.25,78086.57,0.0,0.9956,0.0,0.48295]
[1778932271045,76.25,78088.58,0.0,0.99561,0.0,0.48208]
[1778932276344,76.25,78087.91,0.0,0.99561,0.0,0.48237]
[1778932276559,76.25,78087.91,0.0,0.99561,0.0,0.48237]
[1778932276594,76.25,78085.27,0.0,0.9956,0.0,0.48352]
[1778932277087,76.25,78080.89,0.0,0.99558,0.0,0.48544]
[1778932280108,76.25,78077.49,0.0,0.99556,0.0,0.48694]
[1778932281970,76.25,78077.49,0.0,0.99556,0.0,0.48694]
[1778932282062,76.25,78076.66,0.0,0.99556,0.0,0.4873]
[1778932282384,76.25,78076.66,0.0,0.99556,0.0,0.4873]
[1778932282559,76.25,78076.66,0.0,0.99556,0.0,0.4873]
[1778932288164,76.25,78074.04,0.0,0.99555,0.0,0.48846]
[1778932289495,76.25,78074.04,0.0,0.99555,0.0,0.48846]
[1778932289565,76.25,78074.04,0.0,0.99555,0.0,0.48846]
[1778932289883,76.25,78074.04,0.0,0.99555,0.0,0.48846]
[1778932290058,76.25,78074.04,0.0,0.99555,0.0,0.48846]
[1778932289887,76.25,78073.22,0.0,0.99554,0.0,0.48882]
[1778932291185,76.25,78072.07,0.0,0.99555,0.0,0.48776]
[1778932293199,76.25,78069.52,0.0,0.99554,0.0,0.48889]
[1778932294206,76.25,78064.76,0.0,0.99552,0.0,0.49099]
[1778932296021,76.25,78064.76,0.0,0.99552,0.0,0.49099]
[1778932296062,76.25,78064.76,0.0,0.99552,0.0,0.49099]
[1778932296031,76.25,78065.37,0.0,0.99552,0.0,0.49072]
[1778932296999,76.25,78065.37,0.0,0.99552,0.0,0.49072]
[1778932297060,76.25,78065.37,0.0,0.99552,0.0,0.49072]
[1778932302262,76.25,78064.81,0.0,0.99552,0.0,0.49097]
[1778932307297,76.25,78064.46,0.0,0.99552,0.0,0.49113]
[1778932310581,76.25,78063.59,0.0,0.99551,0.0,0.49151]
[1778932310811,76.25,78063.59,0.0,0.99551,0.0,0.49151]
[1778932310910,76.25,78063.38,0.0,0.99551,0.0,0.4916]
[1778932311165,76.25,78063.38,0.0,0.99551,0.0,0.4916]
[1778932311308,76.25,78063.38,0.0,0.99551,0.0,0.4916]
[1778932316361,76.25,78063.45,0.0,0.99551,0.0,0.49157]
[1778932322403,76.25,78063.56,0.0,0.99551,0.0,0.49152]
[1778932324417,76.25,78066.98,0.0,0.99553,0.0,0.49001]
[1778932325933,76.25,78066.98,0.0,0.99553,0.0,0.49001]
[1778932326064,76.25,78066.98,0.0,0.99553,0.0,0.49001]
[1778932326034,76.25,78069.52,0.0,0.99554,0.0,0.48889]
[1778932326275,76.25,78069.52,0.0,0.99554,0.0,0.48889]
[1778932326312,76.25,78069.52,0.0,0.99554,0.0,0.48889]
[1778932328447,76.25,78080.4,0.0,0.99559,0.0,0.4841]
[1778932329694,76.25,78080.4,0.0,0.99559,0.0,0.4841]
[1778932329812,76.25,78080.4,0.0,0.99559,0.0,0.4841]
[1778932329910,76.25,78080.72,0.0,0.99559,0.0,0.48396]
[1778932330125,76.25,78080.72,0.0,0.99559,0.0,0.48396]
[1778932330309,76.25,78080.72,0.0,0.99559,0.0,0.48396]
[1778932332474,76.25,78078.56,0.0,0.99558,0.0,0.48491]
[1778932337509,76.25,78079.7,0.0,0.99558,0.0,0.48441]
[1778932339855,76.25,78079.83,0.0,0.99559,0.0,0.48435]
[1778932340060,76.25,78079.83,0.0,0.99559,0.0,0.48435]
[1778932340090,76.25,78079.5,0.0,0.99558,0.0,0.48449]
[1778932340508,76.25,78079.5,0.0,0.99558,0.0,0.48449]
[1778932340561,76.25,78079.5,0.0,0.99558,0.0,0.48449]
[1778932348586,76.25,78078.99,0.0,0.99558,0.0,0.48472]
[1778932352280,76.25,78080.48,0.0,0.9956,0.0,0.48251]
[1778932352311,76.25,78080.48,0.0,0.9956,0.0,0.48251]
[1778932352470,76.25,78080.48,0.0,0.9956,0.0,0.48251]
[1778932352563,76.25,78080.48,0.0,0.9956,0.0,0.48251]
[1778932352614,76.25,78080.53,0.0,0.9956,0.0,0.48249]
[1778932354628,76.25,78082.71,0.0,0.99561,0.0,0.48154]
[1778932358703,76.25,78082.5,0.0,0.99561,0.0,0.48163]
[1778932358813,76.25,78082.5,0.0,0.99561,0.0,0.48163]
[1778932358879,76.25,78082.5,0.0,0.99561,0.0,0.48163]
[1778932359226,76.25,78082.5,0.0,0.99561,0.0,0.48163]
[1778932359314,76.25,78082.5,0.0,0.99561,0.0,0.48163]
[1778932364699,76.25,78078.53,0.0,0.99559,0.0,0.48336]
[1778932365706,76.25,78073.4,0.0,0.99557,0.0,0.48561]
[1778932366713,76.25,78065.46,0.0,0.99553,0.0,0.48911]
[1778932367349,76.25,78065.46,0.0,0.99553,0.0,0.48911]
[1778932367563,76.25,78065.46,0.0,0.99553,0.0,0.48911]
[1778932367812,76.25,78065.46,0.0,0.99553,0.0,0.48911]
[1778932368059,76.25,78065.46,0.0,0.99553,0.0,0.48911]
[1778932368061,76.25,78065.76,0.0,0.99554,0.0,0.48898]
[1778932373762,76.25,78065.06,0.0,0.99553,0.0,0.48929]
[1778932377654,76.25,78066.71,0.0,0.99554,0.0,0.48856]
[1778932377815,76.25,78066.71,0.0,0.99554,0.0,0.48856]
[1778932377860,76.25,78066.71,0.0,0.99554,0.0,0.48856]
[1778932378060,76.25,78066.71,0.0,0.99554,0.0,0.48856]
[1778932377903,76.25,78066.71,0.0,0.99554,0.0,0.48856]
[1778932379804,76.25,78071.85,0.0,0.99556,0.0,0.48629]
[1778932384744,76.25,78072.16,0.0,0.99556,0.0,0.48616]
[1778932384811,76.25,78072.16,0.0,0.99556,0.0,0.48616]
[1778932385007,76.25,78072.16,0.0,0.99556,0.0,0.48616]
[1778932385062,76.25,78072.16,0.0,0.99556,0.0,0.48616]
[1778932385108,76.25,78072.16,0.0,0.99556,0.0,0.48616]
[1778932387860,76.25,78069.7,0.0,0.99555,0.0,0.48724]
[1778932393902,76.25,78069.52,0.0,0.99555,0.0,0.48732]
[1778932399120,76.25,78068.88,0.0,0.99555,0.0,0.4876]
[1778932399312,76.25,78068.84,0.0,0.99555,0.0,0.48762]
[1778932399678,76.25,78068.84,0.0,0.99555,0.0,0.48762]
[1778932399811,76.25,78068.84,0.0,0.99555,0.0,0.48762]
[1778932399944,76.25,78068.81,0.0,0.99555,0.0,0.48763]
[1778932405986,76.25,78068.5,0.0,0.99555,0.0,0.48777]
[1778932408000,76.25,78070.74,0.0,0.99556,0.0,0.48678]
[1778932411021,76.25,78070.77,0.0,0.99557,0.0,0.48521]
[1778932414755,76.25,78070.71,0.0,0.99557,0.0,0.48523]
[1778932414812,76.25,78070.71,0.0,0.99557,0.0,0.48523]
[1778932415049,76.25,78068.44,0.0,0.99556,0.0,0.48623]
[1778932422098,76.25,78068.27,0.0,0.99556,0.0,0.48631]
[1778932427134,76.25,78068.62,0.0,0.99556,0.0,0.48615]
[1778932428441,76.25,78068.62,0.0,0.99556,0.0,0.48615]
[1778932428561,76.25,78068.62,0.0,0.99556,0.0,0.48615]
[1778932429148,76.25,78068.55,0.0,0.99556,0.0,0.48618]
[1778932429797,76.25,78068.55,0.0,0.99556,0.0,0.48618]
[1778932429815,76.25,78068.55,0.0,0.99556,0.0,0.48618]
[1778932434182,76.25,78070.98,0.0,0.99557,0.0,0.48512]
[1778932440224,76.25,78070.95,0.0,0.99557,0.0,0.48513]
[1778932444238,76.25,78070.95,0.0,0.99557,0.0,0.48513]
[1778932444311,76.25,78070.95,0.0,0.99557,0.0,0.48513]
[1778932444678,76.25,78070.95,0.0,0.99557,0.0,0.48513]
[1778932444810,76.25,78070.95,0.0,0.99557,0.0,0.48513]
[1778932444911,76.25,78071.79,0.0,0.99558,0.0,0.48476]
[1778932445259,76.25,78073.92,0.0,0.99559,0.0,0.48383]
[1778932450294,76.25,78073.83,0.0,0.99559,0.0,0.48387]
[1778932455329,76.25,78073.82,0.0,0.99559,0.0,0.48387]
[1778932460364,76.25,78073.68,0.0,0.99559,0.0,0.48393]
[1778932461432,76.25,78073.68,0.0,0.99559,0.0,0.48393]
[1778932461563,76.25,78073.68,0.0,0.99559,0.0,0.48393]
[1778932461661,76.25,78073.75,0.0,0.99559,0.0,0.4839]
[1778932462297,76.25,78073.75,0.0,0.99559,0.0,0.4839]
[1778932462312,76.25,78073.75,0.0,0.99559,0.0,0.4839]
[1778932467413,76.25,78073.81,0.0,0.99559,0.0,0.48387]
[1778932472448,76.25,78073.99,0.0,0.9956,0.0,0.48224]
[1778932473621,76.25,78073.99,0.0,0.9956,0.0,0.48224]
[1778932473810,76.25,78073.99,0.0,0.9956,0.0,0.48224]
[1778932473824,76.25,78074.08,0.0,0.9956,0.0,0.4822]
[1778932474311,76.25,78074.08,0.0,0.9956,0.0,0.4822]
[1778932474562,76.25,78074.08,0.0,0.9956,0.0,0.4822]
[1778932478490,76.25,78071.8,0.0,0.99559,0.0,0.4832]
[1778932483525,76.25,78071.69,0.0,0.99559,0.0,0.48325]
[1778932485561,76.25,78071.62,0.0,0.99559,0.0,0.48328]
[1778932485814,76.25,78071.62,0.0,0.99559,0.0,0.48328]
[1778932486219,76.25,78071.62,0.0,0.99559,0.0,0.48328]
[1778932485882,76.25,78071.62,0.0,0.99559,0.0,0.48328]
[1778932486313,76.25,78071.62,0.0,0.99559,0.0,0.48328]
[1778932490122,76.25,78071.34,0.0,0.99559,0.0,0.4834]
[1778932490225,76.25,78067.49,0.0,0.99557,0.0,0.48509]
[1778932490312,76.25,78067.49,0.0,0.99557,0.0,0.48509]
[1778932490672,76.25,78067.49,0.0,0.99557,0.0,0.48509]
[1778932490814,76.25,78067.49,0.0,0.99557,0.0,0.48509]
[1778932490826,76.25,78065.59,0.0,0.99556,0.0,0.48592]
[1778932491581,76.25,78067.47,0.0,0.99557,0.0,0.4851]
[1778932493595,76.25,78071.33,0.0,0.99559,0.0,0.4834]
[1778932494323,76.25,78071.33,0.0,0.99559,0.0,0.4834]
[1778932494566,76.25,78071.33,0.0,0.99559,0.0,0.4834]
[1778932495101,76.25,78071.33,0.0,0.99559,0.0,0.4834]
[1778932495145,76.25,78072.87,0.0,0.9956,0.0,0.48273]
[1778932495310,76.25,78072.87,0.0,0.9956,0.0,0.48273]
[1778932500644,76.25,78074.21,0.0,0.9956,0.0,0.48214]
[1778932505684,76.25,78074.05,0.0,0.9956,0.0,0.48221]
[1778932510721,76.25,78073.68,0.0,0.9956,0.0,0.48238]
[1778932519784,76.25,78073.51,0.0,0.9956,0.0,0.48245]
[1778932521373,76.25,78073.51,0.0,0.9956,0.0,0.48245]
[1778932521567,76.25,78073.51,0.0,0.9956,0.0,0.48245]
[1778932522177,76.25,78073.51,0.0,0.9956,0.0,0.48245]
[1778932522220,76.25,78073.51,0.0,0.9956,0.0,0.48245]
[1778932522313,76.25,78073.51,0.0,0.9956,0.0,0.48245]
[1778932527840,76.25,78073.99,0.0,0.9956,0.0,0.48224]
[1778932532875,76.25,78074.0,0.0,0.99561,0.0,0.48068]
[1778932534889,76.25,78071.92,0.0,0.9956,0.0,0.48159]
[1778932535729,76.25,78071.92,0.0,0.9956,0.0,0.48159]
[1778932535811,76.25,78071.92,0.0,0.9956,0.0,0.48159]
[1778932535896,76.25,78071.83,0.0,0.9956,0.0,0.48163]
[1778932536665,76.25,78071.83,0.0,0.9956,0.0,0.48163]
[1778932536810,76.25,78071.83,0.0,0.9956,0.0,0.48163]
[1778932541938,76.25,78072.59,0.0,0.99561,0.0,0.4813]
[1778932543150,76.25,78072.59,0.0,0.99561,0.0,0.4813]
[1778932543277,76.25,78072.37,0.0,0.99561,0.0,0.48139]
[1778932544010,76.25,78072.37,0.0,0.99561,0.0,0.48139]
[1778932544062,76.25,78072.37,0.0,0.99561,0.0,0.48139]
[1778932544148,76.25,78072.62,0.0,0.99561,0.0,0.48129]
[1778932549994,76.25,78071.85,0.0,0.9956,0.0,0.48162]
[1778932552741,76.25,78071.89,0.0,0.9956,0.0,0.4816]
[1778932552808,76.25,78071.89,0.0,0.9956,0.0,0.4816]
[1778932553015,76.25,78064.25,0.0,0.99557,0.0,0.48495]
[1778932553878,76.25,78064.25,0.0,0.99557,0.0,0.48495]
[1778932554060,76.25,78064.25,0.0,0.99557,0.0,0.48495]
[1778932554126,76.25,78060.56,0.0,0.99555,0.0,0.48657]
[1778932559414,76.25,78059.72,0.0,0.99555,0.0,0.48694]
[1778932559570,76.25,78059.72,0.0,0.99555,0.0,0.48694]
[1778932560064,76.25,78059.36,0.0,0.99555,0.0,0.4871]
[1778932560599,76.25,78059.36,0.0,0.99555,0.0,0.4871]
[1778932560814,76.25,78059.36,0.0,0.99555,0.0,0.4871]
[1778932565099,76.25,78061.3,0.0,0.99556,0.0,0.48625]
[1778932566327,76.25,78061.3,0.0,0.99556,0.0,0.48625]
[1778932566106,76.25,78056.85,0.0,0.99554,0.0,0.48821]
[1778932568516,76.25,78055.98,0.0,0.99553,0.0,0.4886]
[1778932568564,76.25,78055.98,0.0,0.99553,0.0,0.4886]
[1778932573155,76.25,78053.42,0.0,0.99552,0.0,0.48973]
[1778932578190,76.25,78054.6,0.0,0.99553,0.0,0.48921]
[1778932580377,76.25,78053.71,0.0,0.99552,0.0,0.4896]
[1778932580571,76.25,78053.71,0.0,0.99552,0.0,0.4896]
[1778932584066,76.25,78053.89,0.0,0.99552,0.0,0.48952]
[1778932584232,76.25,78052.21,0.0,0.99551,0.0,0.49027]
[1778932586578,76.25,78052.55,0.0,0.99552,0.0,0.49011]
[1778932586810,76.25,78052.55,0.0,0.99552,0.0,0.49011]
[1778932592292,76.25,78053.02,0.0,0.99553,0.0,0.48833]
[1778932592827,76.25,78053.02,0.0,0.99553,0.0,0.48833]
[1778932593064,76.25,78053.02,0.0,0.99553,0.0,0.48833]
[1778932596316,76.25,78051.99,0.0,0.99553,0.0,0.48879]
[1778932601351,76.25,78052.11,0.0,0.99553,0.0,0.48874]
[1778932606463,76.25,78052.17,0.0,0.99553,0.0,0.48871]
[1778932606831,76.25,78052.17,0.0,0.99553,0.0,0.48871]
[1778932607059,76.25,78052.17,0.0,0.99553,0.0,0.48871]
[1778932607074,76.25,78049.95,0.0,0.99552,0.0,0.48969]
[1778932609058,76.25,78049.94,0.0,0.99552,0.0,0.4897]
[1778932609159,76.25,78049.93,0.0,0.99552,0.0,0.4897]
[1778932613888,76.25,78050.35,0.0,0.99552,0.0,0.48952]
[1778932614061,76.25,78050.35,0.0,0.99552,0.0,0.48952]
[1778932619479,76.25,78054.39,0.0,0.99554,0.0,0.48773]
[1778932621147,76.25,78054.39,0.0,0.99554,0.0,0.48773]
[1778932621310,76.25,78054.39,0.0,0.99554,0.0,0.48773]
[1778932621244,76.25,78054.6,0.0,0.99554,0.0,0.48764]
[1778932621765,76.25,78054.6,0.0,0.99554,0.0,0.48764]
[1778932621811,76.25,78054.6,0.0,0.99554,0.0,0.48764]
[1778932624514,76.25,78059.57,0.0,0.99556,0.0,0.48544]
[1778932625717,76.25,78059.57,0.0,0.99556,0.0,0.48544]
[1778932625812,76.25,78059.57,0.0,0.99556,0.0,0.48544]
[1778932625914,76.25,78060.05,0.0,0.99556,0.0,0.48523]
[1778932627684,76.25,78060.72,0.0,0.99557,0.0,0.48494]
[1778932627809,76.25,78060.72,0.0,0.99557,0.0,0.48494]
[1778932634754,76.25,78061.6,0.0,0.99557,0.0,0.48455]
[1778932634809,76.25,78061.6,0.0,0.99557,0.0,0.48455]
[1778932634855,76.25,78061.56,0.0,0.99557,0.0,0.48457]
[1778932640626,76.25,78061.41,0.0,0.99557,0.0,0.48464]
[1778932644654,76.25,78056.49,0.0,0.99555,0.0,0.4868]
[1778932645444,76.25,78056.49,0.0,0.99555,0.0,0.4868]
[1778932645562,76.25,78056.49,0.0,0.99555,0.0,0.4868]
[1778932650252,76.25,78055.6,0.0,0.99554,0.0,0.48719]
[1778932650309,76.25,78055.6,0.0,0.99554,0.0,0.48719]
[1778932650349,76.25,78055.53,0.0,0.99554,0.0,0.48722]
[1778932651376,76.25,78055.53,0.0,0.99554,0.0,0.48722]
[1778932651562,76.25,78055.47,0.0,0.99554,0.0,0.48725]
[1778932651704,76.25,78055.29,0.0,0.99556,0.0,0.48576]
[1778932656739,76.25,78054.69,0.0,0.99555,0.0,0.48603]
[1778932660855,76.25,78054.92,0.0,0.99556,0.0,0.48593]
[1778932661062,76.25,78054.92,0.0,0.99556,0.0,0.48593]
[1778932662316,76.25,78054.92,0.0,0.99556,0.0,0.48593]
[1778932662417,76.25,78054.92,0.0,0.99556,0.0,0.48593]
[1778932662563,76.25,78054.92,0.0,0.99556,0.0,0.48593]
[1778932666085,76.25,78054.91,0.0,0.99556,0.0,0.48593]
[1778932666312,76.25,78054.91,0.0,0.99556,0.0,0.48593]
[1778932666412,76.25,78057.98,0.0,0.99557,0.0,0.48458]
[1778932671844,76.25,78059.07,0.0,0.99557,0.0,0.4841]
[1778932673554,76.25,78059.32,0.0,0.99558,0.0,0.48399]
[1778932673561,76.25,78059.32,0.0,0.99558,0.0,0.48399]
[1778932674466,76.25,78059.32,0.0,0.99558,0.0,0.48399]
[1778932674563,76.25,78059.32,0.0,0.99558,0.0,0.48399]
[1778932674865,76.25,78059.27,0.0,0.99558,0.0,0.48401]
[1778932680907,76.25,78058.93,0.0,0.99557,0.0,0.48416]
[1778932685942,76.25,78058.95,0.0,0.99557,0.0,0.48415]
[1778932694000,76.25,78058.94,0.0,0.99557,0.0,0.48416]
[1778932700042,76.25,78059.03,0.0,0.99557,0.0,0.48412]
[1778932701531,76.25,78059.03,0.0,0.99557,0.0,0.48412]
[1778932701571,76.25,78059.03,0.0,0.99557,0.0,0.48412]
[1778932705014,76.25,78059.66,0.0,0.99558,0.0,0.48384]
[1778932705060,76.25,78059.66,0.0,0.99558,0.0,0.48384]
[1778932705160,76.25,78063.55,0.0,0.99559,0.0,0.48214]
[1778932706139,76.25,78063.55,0.0,0.99559,0.0,0.48214]
[1778932706316,76.25,78063.55,0.0,0.99559,0.0,0.48214]
[1778932706346,76.25,78066.27,0.0,0.99561,0.0,0.48095]
[1778932712126,76.25,78067.3,0.0,0.99563,0.0,0.47895]
[1778932721468,76.25,78066.96,0.0,0.99562,0.0,0.4791]
[1778932721559,76.25,78066.65,0.0,0.99562,0.0,0.47923]
[1778932722783,76.25,78066.65,0.0,0.99562,0.0,0.47923]
[1778932722810,76.25,78066.65,0.0,0.99562,0.0,0.47923]
[1778932722910,76.25,78066.65,0.0,0.99562,0.0,0.47923]
[1778932728240,76.25,78066.54,0.0,0.99562,0.0,0.47928]
[1778932733275,76.25,78067.46,0.0,0.99563,0.0,0.47888]
[1778932734989,76.25,78067.46,0.0,0.99563,0.0,0.47888]
[1778932735058,76.25,78067.46,0.0,0.99563,0.0,0.47888]
[1778932742338,76.25,78067.96,0.0,0.99563,0.0,0.47866]
[1778932744162,76.25,78067.81,0.0,0.99563,0.0,0.47873]
[1778932744315,76.25,78067.81,0.0,0.99563,0.0,0.47873]
[1778932744404,76.25,78067.81,0.0,0.99563,0.0,0.47873]
[1778932748380,76.25,78062.43,0.0,0.9956,0.0,0.48107]
[1778932749265,76.25,78062.43,0.0,0.9956,0.0,0.48107]
[1778932749311,76.25,78062.43,0.0,0.9956,0.0,0.48107]
[1778932749387,76.25,78061.0,0.0,0.9956,0.0,0.4817]
[1778932751061,76.25,78061.12,0.0,0.9956,0.0,0.48164]
[1778932753060,76.25,78061.37,0.0,0.9956,0.0,0.48153]
[1778932759457,76.25,78063.36,0.0,0.99561,0.0,0.48066]
[1778932762478,76.25,78061.42,0.0,0.9956,0.0,0.48151]
[1778932765156,76.25,78060.56,0.0,0.9956,0.0,0.48189]
[1778932765324,76.25,78060.56,0.0,0.9956,0.0,0.48189]
[1778932765499,76.25,78060.77,0.0,0.9956,0.0,0.4818]
[1778932766026,76.25,78060.77,0.0,0.9956,0.0,0.4818]
[1778932766060,76.25,78060.77,0.0,0.9956,0.0,0.4818]
[1778932771553,76.25,78059.7,0.0,0.99559,0.0,0.48226]
[1778932771564,76.25,78059.7,0.0,0.99559,0.0,0.48226]
[1778932771940,76.25,78059.7,0.0,0.99559,0.0,0.48226]
[1778932772060,76.25,78059.7,0.0,0.99559,0.0,0.48226]
[1778932772107,76.25,78057.9,0.0,0.9956,0.0,0.48149]
[1778932778590,76.25,78056.9,0.0,0.99559,0.0,0.48193]
[1778932783625,76.25,78056.72,0.0,0.99559,0.0,0.48201]
[1778932789796,76.25,78056.72,0.0,0.99559,0.0,0.48201]
[1778932789808,76.25,78056.72,0.0,0.99559,0.0,0.48201]
[1778932789879,76.25,78056.72,0.0,0.99559,0.0,0.48201]
[1778932797723,76.25,78056.27,0.0,0.99559,0.0,0.48221]
[1778932802758,76.25,78054.65,0.0,0.99558,0.0,0.48292]
[1778932803990,76.25,78054.65,0.0,0.99558,0.0,0.48292]
[1778932804067,76.25,78054.65,0.0,0.99558,0.0,0.48292]
[1778932804150,76.25,78054.63,0.0,0.99558,0.0,0.48293]
[1778932804852,76.25,78054.63,0.0,0.99558,0.0,0.48293]
[1778932805066,76.25,78054.63,0.0,0.99558,0.0,0.48293]
[1778932805435,76.25,78052.68,0.0,0.99557,0.0,0.48378]
[1778932805779,76.25,78050.05,0.0,0.99556,0.0,0.48494]
[1778932811652,76.25,78050.66,0.0,0.99556,0.0,0.48467]
[1778932811814,76.25,78050.66,0.0,0.99556,0.0,0.48467]
[1778932811901,76.25,78050.66,0.0,0.99556,0.0,0.48467]
[1778932812061,76.25,78050.66,0.0,0.99556,0.0,0.48467]
[1778932812158,76.25,78050.66,0.0,0.99556,0.0,0.48467]
[1778932817863,76.25,78051.02,0.0,0.99557,0.0,0.48451]
[1778932822898,76.25,78050.32,0.0,0.99556,0.0,0.48482]
[1778932827933,76.25,78049.09,0.0,0.99556,0.0,0.48536]
[1778932831961,76.25,78049.16,0.0,0.99557,0.0,0.48376]
[1778932836054,76.25,78048.47,0.0,0.99557,0.0,0.48407]
[1778932836062,76.25,78048.47,0.0,0.99557,0.0,0.48407]
[1778932836370,76.25,78048.47,0.0,0.99557,0.0,0.48407]
[1778932836562,76.25,78048.47,0.0,0.99557,0.0,0.48407]
[1778932836563,76.25,78048.43,0.0,0.99557,0.0,0.48408]
[1778932842031,76.25,78047.52,0.0,0.99556,0.0,0.48448]
[1778932843133,76.25,78047.52,0.0,0.99556,0.0,0.48448]
[1778932843314,76.25,78047.52,0.0,0.99556,0.0,0.48448]
[1778932843369,76.25,78047.12,0.0,0.99556,0.0,0.48466]
[1778932845468,76.25,78046.35,0.0,0.99556,0.0,0.485]
[1778932845560,76.25,78046.35,0.0,0.99556,0.0,0.485]
[1778932851094,76.25,78045.47,0.0,0.99555,0.0,0.48539]
[1778932856129,76.25,78045.39,0.0,0.99555,0.0,0.48542]
[1778932861115,76.25,78044.63,0.0,0.99555,0.0,0.48576]
[1778932861313,76.25,78044.63,0.0,0.99555,0.0,0.48576]
[1778932861364,76.25,78044.63,0.0,0.99555,0.0,0.48576]
[1778932861561,76.25,78044.63,0.0,0.99555,0.0,0.48576]
[1778932861390,76.25,78044.63,0.0,0.99555,0.0,0.48576]
[1778932867206,76.25,78044.56,0.0,0.99555,0.0,0.48579]
[1778932870525,76.25,78044.25,0.0,0.99555,0.0,0.48592]
[1778932870567,76.25,78044.25,0.0,0.99555,0.0,0.48592]
[1778932870551,76.25,78044.36,0.0,0.99555,0.0,0.48588]
[1778932870700,76.25,78044.36,0.0,0.99555,0.0,0.48588]
[1778932870814,76.25,78044.36,0.0,0.99555,0.0,0.48588]
[1778932870664,76.25,78044.36,0.0,0.99555,0.0,0.48588]
[1778932878285,76.25,78045.0,0.0,0.99555,0.0,0.48559]
[1778932879994,76.25,78045.38,0.0,0.99555,0.0,0.48543]
[1778932880066,76.25,78045.38,0.0,0.99555,0.0,0.48543]
[1778932880226,76.25,78045.38,0.0,0.99555,0.0,0.48543]
[1778932880311,76.25,78045.38,0.0,0.99555,0.0,0.48543]
[1778932880406,76.25,78045.38,0.0,0.99555,0.0,0.48543]
[1778932886341,76.25,78044.16,0.0,0.99555,0.0,0.48596]
[1778932890148,76.25,78043.56,0.0,0.99555,0.0,0.48623]
[1778932890315,76.25,78043.56,0.0,0.99555,0.0,0.48623]
[1778932890331,76.25,78043.56,0.0,0.99555,0.0,0.48623]
[1778932890730,76.25,78043.56,0.0,0.99555,0.0,0.48623]
[1778932890811,76.25,78043.56,0.0,0.99555,0.0,0.48623]
[1778932891376,76.25,78043.06,0.0,0.99556,0.0,0.48488]
[1778932895404,76.25,78039.26,0.0,0.99554,0.0,0.48656]
[1778932896411,76.25,78037.5,0.0,0.99553,0.0,0.48733]
[1778932897113,76.25,78037.5,0.0,0.99553,0.0,0.48733]
[1778932897331,76.25,78037.5,0.0,0.99553,0.0,0.48733]
[1778932897420,76.25,78037.84,0.0,0.99553,0.0,0.48718]
[1778932898334,76.25,78037.84,0.0,0.99553,0.0,0.48718]
[1778932898569,76.25,78037.84,0.0,0.99553,0.0,0.48718]
[1778932900439,76.25,78032.17,0.0,0.99551,0.0,0.4897]
[1778932901447,76.25,78028.8,0.0,0.99549,0.0,0.49119]
[1778932905474,76.25,78026.66,0.0,0.99548,0.0,0.49215]
[1778932906481,76.25,78024.84,0.0,0.99547,0.0,0.49296]
[1778932909351,76.25,78024.75,0.0,0.99547,0.0,0.493]
[1778932909564,76.25,78024.75,0.0,0.99547,0.0,0.493]
[1778932909569,76.25,78024.72,0.0,0.99547,0.0,0.49301]
[1778932909822,76.25,78024.72,0.0,0.99547,0.0,0.49301]
[1778932910063,76.25,78024.72,0.0,0.99547,0.0,0.49301]
[1778932912523,76.25,78021.83,0.0,0.99546,0.0,0.49431]
[1778932914537,76.25,78019.69,0.0,0.99545,0.0,0.49527]
[1778932916482,76.25,78018.78,0.0,0.99544,0.0,0.49567]
[1778932916563,76.25,78018.78,0.0,0.99544,0.0,0.49567]
[1778932916660,76.25,78018.52,0.0,0.99544,0.0,0.49579]
[1778932916866,76.25,78018.52,0.0,0.99544,0.0,0.49579]
[1778932917062,76.25,78018.52,0.0,0.99544,0.0,0.49579]
[1778932920580,76.25,78027.3,0.0,0.99548,0.0,0.49186]
[1778932921587,76.25,78033.08,0.0,0.99551,0.0,0.48929]
[1778932922594,76.25,78036.49,0.0,0.99553,0.0,0.48778]
[1778932923187,76.25,78036.49,0.0,0.99553,0.0,0.48778]
[1778932923313,76.25,78036.49,0.0,0.99553,0.0,0.48778]
[1778932923636,76.25,78036.49,0.0,0.99553,0.0,0.48778]
[1778932923661,76.25,78036.59,0.0,0.99553,0.0,0.48774]
[1778932923814,76.25,78036.59,0.0,0.99553,0.0,0.48774]
[1778932930652,76.25,78036.17,0.0,0.99553,0.0,0.48792]
[1778932934489,76.25,78035.98,0.0,0.99552,0.0,0.48801]
[1778932934570,76.25,78035.98,0.0,0.99552,0.0,0.48801]
[1778932934680,76.25,78035.63,0.0,0.99552,0.0,0.48816]
[1778932935571,76.25,78035.63,0.0,0.99552,0.0,0.48816]
[1778932935812,76.25,78035.63,0.0,0.99552,0.0,0.48816]
[1778932940874,76.25,78035.78,0.0,0.99552,0.0,0.48809]
[1778932946764,76.25,78035.97,0.0,0.99552,0.0,0.48801]
[1778932950582,76.25,78035.97,0.0,0.99552,0.0,0.48801]
[1778932950810,76.25,78035.97,0.0,0.99552,0.0,0.48801]
[1778932951201,76.25,78035.97,0.0,0.99552,0.0,0.48801]
[1778932951275,76.25,78035.97,0.0,0.99552,0.0,0.48801]
[1778932951799,76.25,78035.38,0.0,0.99554,0.0,0.4867]
[1778932956834,76.25,78036.08,0.0,0.99554,0.0,0.48639]
[1778932961869,76.25,78038.28,0.0,0.99555,0.0,0.48542]
[1778932963268,76.25,78038.28,0.0,0.99555,0.0,0.48542]
[1778932963313,76.25,78038.28,0.0,0.99555,0.0,0.48542]
[1778932968919,76.25,78037.99,0.0,0.99555,0.0,0.48554]
[1778932974961,76.25,78037.9,0.0,0.99555,0.0,0.48558]
[1778932977793,76.25,78037.9,0.0,0.99555,0.0,0.48558]
[1778932977814,76.25,78037.9,0.0,0.99555,0.0,0.48558]
[1778932978431,76.25,78037.9,0.0,0.99555,0.0,0.48558]
[1778932978564,76.25,78037.9,0.0,0.99555,0.0,0.48558]
[1778932978648,76.25,78037.94,0.0,0.99555,0.0,0.48557]
[1778932984024,76.25,78038.67,0.0,0.99555,0.0,0.48524]
[1778932989062,76.25,78038.87,0.0,0.99555,0.0,0.48516]
[1778932991079,76.25,78047.03,0.0,0.99559,0.0,0.48157]
[1778932991967,76.25,78047.03,0.0,0.99559,0.0,0.48157]
[1778932992064,76.25,78047.03,0.0,0.99559,0.0,0.48157]
[1778932992086,76.25,78049.13,0.0,0.9956,0.0,0.48065]
[1778932995107,76.25,78052.31,0.0,0.99561,0.0,0.47926]
[1778932998128,76.25,78055.95,0.0,0.99563,0.0,0.47768]
[1778932999135,76.25,78058.98,0.0,0.99564,0.0,0.47636]
[1778933000423,76.25,78058.98,0.0,0.99564,0.0,0.47636]
[1778933000570,76.25,78058.98,0.0,0.99564,0.0,0.47636]
[1778933000672,76.25,78059.28,0.0,0.99564,0.0,0.47623]
[1778933001331,76.25,78059.28,0.0,0.99564,0.0,0.47623]
[1778933001559,76.25,78059.28,0.0,0.99564,0.0,0.47623]
[1778933004170,76.25,78060.75,0.0,0.99565,0.0,0.4756]
[1778933006184,76.25,78062.52,0.0,0.99566,0.0,0.47483]
[1778933007700,76.25,78062.52,0.0,0.99566,0.0,0.47483]
[1778933007191,76.25,78066.26,0.0,0.99568,0.0,0.47321]
[1778933007811,76.25,78066.26,0.0,0.99568,0.0,0.47321]
[1778933008198,76.25,78066.81,0.0,0.99568,0.0,0.47298]
[1778933008794,76.25,78066.81,0.0,0.99568,0.0,0.47298]
[1778933008816,76.25,78066.81,0.0,0.99568,0.0,0.47298]
[1778933013234,76.25,78071.68,0.0,0.99571,0.0,0.46935]
[1778933015248,76.25,78074.55,0.0,0.99573,0.0,0.46812]
[1778933019276,76.25,78077.92,0.0,0.99574,0.0,0.46668]
[1778933020238,76.25,78077.92,0.0,0.99574,0.0,0.46668]
[1778933020312,76.25,78077.92,0.0,0.99574,0.0,0.46668]
[1778933020436,76.25,78079.06,0.0,0.99575,0.0,0.46619]
[1778933021546,76.25,78079.06,0.0,0.99575,0.0,0.46619]
[1778933021560,76.25,78079.06,0.0,0.99575,0.0,0.46619]
[1778933024311,76.25,78082.57,0.0,0.99576,0.0,0.4647]
[1778933025318,76.25,78089.87,0.0,0.99579,0.0,0.46161]
[1778933026325,76.25,78097.27,0.0,0.99583,0.0,0.45849]
[1778933027332,76.25,78098.83,0.0,0.99583,0.0,0.45784]
[1778933029346,76.25,78101.88,0.0,0.99585,0.0,0.45656]
[1778933030359,76.25,78099.35,0.0,0.99584,0.0,0.45762]
[1778933031366,76.25,78085.93,0.0,0.99578,0.0,0.46327]
[1778933032373,76.25,78073.03,0.0,0.99572,0.0,0.46877]
[1778933033380,76.25,78073.83,0.0,0.99572,0.0,0.46843]
[1778933033812,76.25,78073.83,0.0,0.99572,0.0,0.46843]
[1778933034065,76.25,78073.83,0.0,0.99572,0.0,0.46843]
[1778933034387,76.25,78074.39,0.0,0.99573,0.0,0.46819]
[1778933035522,76.25,78074.39,0.0,0.99573,0.0,0.46819]
[1778933035568,76.25,78074.39,0.0,0.99573,0.0,0.46819]
[1778933037408,76.25,78072.93,0.0,0.99572,0.0,0.46881]
[1778933038415,76.25,78074.33,0.0,0.99573,0.0,0.46821]
[1778933039422,76.25,78078.4,0.0,0.99574,0.0,0.46647]
[1778933040096,76.25,78078.4,0.0,0.99574,0.0,0.46647]
[1778933040312,76.25,78078.4,0.0,0.99574,0.0,0.46647]
[1778933040429,76.25,78075.71,0.0,0.99573,0.0,0.46762]
[1778933041615,76.25,78075.71,0.0,0.99573,0.0,0.46762]
[1778933041811,76.25,78073.3,0.0,0.99572,0.0,0.46865]
[1778933042443,76.25,78070.56,0.0,0.99571,0.0,0.46983]
[1778933047247,76.25,78069.42,0.0,0.9957,0.0,0.47032]
[1778933047309,76.25,78069.42,0.0,0.9957,0.0,0.47032]
[1778933047631,76.25,78069.42,0.0,0.9957,0.0,0.47032]
[1778933047650,76.25,78068.83,0.0,0.9957,0.0,0.47057]
[1778933050499,76.25,78067.35,0.0,0.99569,0.0,0.4712]
[1778933051765,76.25,78067.35,0.0,0.99569,0.0,0.4712]
[1778933051815,76.25,78067.35,0.0,0.99569,0.0,0.4712]
[1778933052026,76.25,78067.36,0.0,0.99569,0.0,0.4712]
[1778933052059,76.25,78067.36,0.0,0.99569,0.0,0.4712]
[1778933052513,76.25,78067.42,0.0,0.99569,0.0,0.47117]
[1778933057548,76.25,78067.36,0.0,0.99569,0.0,0.4712]
[1778933059319,76.25,78067.95,0.0,0.9957,0.0,0.47095]
[1778933059563,76.25,78067.95,0.0,0.9957,0.0,0.47095]
[1778933064424,76.25,78068.84,0.0,0.9957,0.0,0.47056]
[1778933064561,76.25,78068.84,0.0,0.9957,0.0,0.47056]
[1778933064597,76.25,78073.66,0.0,0.99572,0.0,0.4685]
[1778933065343,76.25,78073.66,0.0,0.99572,0.0,0.4685]
[1778933065564,76.25,78073.66,0.0,0.99572,0.0,0.4685]
[1778933065604,76.25,78076.8,0.0,0.99574,0.0,0.46716]
[1778933067229,76.25,78077.57,0.0,0.99574,0.0,0.46683]
[1778933067619,76.25,78070.38,0.0,0.99571,0.0,0.4699]
[1778933068474,76.25,78070.38,0.0,0.99571,0.0,0.4699]
[1778933068564,76.25,78070.38,0.0,0.99571,0.0,0.4699]
[1778933068625,76.25,78065.92,0.0,0.99569,0.0,0.47182]
[1778933071647,76.25,78068.28,0.0,0.99571,0.0,0.46927]
[1778933073128,76.25,78069.17,0.0,0.99572,0.0,0.46889]
[1778933073310,76.25,78069.17,0.0,0.99572,0.0,0.46889]
[1778933073661,76.25,78071.05,0.0,0.99572,0.0,0.46808]
[1778933074668,76.25,78072.01,0.0,0.99573,0.0,0.46767]
[1778933076682,76.25,78074.44,0.0,0.99574,0.0,0.46664]
[1778933077593,76.25,78074.44,0.0,0.99574,0.0,0.46664]
[1778933077812,76.25,78074.44,0.0,0.99574,0.0,0.46664]
[1778933077689,76.25,78075.82,0.0,0.99575,0.0,0.46605]
[1778933078696,76.25,78077.15,0.0,0.99575,0.0,0.46548]
[1778933080710,76.25,78078.46,0.0,0.99576,0.0,0.46492]
[1778933088766,76.25,78079.39,0.0,0.99576,0.0,0.46453]
[1778933091787,76.25,78078.44,0.0,0.99576,0.0,0.46493]
[1778933092794,76.25,78076.65,0.0,0.99575,0.0,0.46569]
[1778933093801,76.25,78075.41,0.0,0.99574,0.0,0.46622]
[1778933094322,76.25,78075.41,0.0,0.99574,0.0,0.46622]
[1778933094562,76.25,78075.41,0.0,0.99574,0.0,0.46622]
[1778933100850,76.25,78073.44,0.0,0.99574,0.0,0.46706]
[1778933101896,76.25,78072.83,0.0,0.99573,0.0,0.46732]
[1778933102096,76.25,78072.83,0.0,0.99573,0.0,0.46732]
[1778933106295,76.25,78072.4,0.0,0.99573,0.0,0.46751]
[1778933106311,76.25,78072.4,0.0,0.99573,0.0,0.46751]
[1778933106892,76.25,78069.69,0.0,0.99572,0.0,0.46867]
[1778933107903,76.25,78067.67,0.0,0.99571,0.0,0.46953]
[1778933111816,76.25,78066.83,0.0,0.99571,0.0,0.46989]
[1778933112060,76.25,78067.19,0.0,0.99571,0.0,0.46974]
[1778933117969,76.25,78068.43,0.0,0.99571,0.0,0.4692]
[1778933125018,76.25,78068.42,0.0,0.99571,0.0,0.46921]
[1778933126025,76.25,78069.54,0.0,0.99572,0.0,0.46873]
[1778933126930,76.25,78069.54,0.0,0.99572,0.0,0.46873]
[1778933127062,76.25,78069.54,0.0,0.99572,0.0,0.46873]
[1778933133074,76.25,78069.01,0.0,0.99573,0.0,0.46742]
[1778933134866,76.25,78069.01,0.0,0.99573,0.0,0.46742]
[1778933134081,76.25,78068.01,0.0,0.99572,0.0,0.46785]
[1778933135059,76.25,78068.01,0.0,0.99572,0.0,0.46785]
[1778933140123,76.25,78068.69,0.0,0.99573,0.0,0.46756]
[1778933144151,76.25,78071.58,0.0,0.99574,0.0,0.46633]
[1778933146224,76.25,78072.02,0.0,0.99574,0.0,0.46614]
[1778933146310,76.25,78072.02,0.0,0.99574,0.0,0.46614]
[1778933152471,76.25,78072.64,0.0,0.99575,0.0,0.46588]
[1778933152562,76.25,78072.64,0.0,0.99575,0.0,0.46588]
[1778933159256,76.25,78073.32,0.0,0.99575,0.0,0.46559]
[1778933165298,76.25,78073.62,0.0,0.99575,0.0,0.46546]
[1778933168730,76.25,78073.73,0.0,0.99575,0.0,0.46541]
[1778933168809,76.25,78073.73,0.0,0.99575,0.0,0.46541]
[1778933174364,76.25,78073.38,0.0,0.99575,0.0,0.46556]
[1778933179399,76.25,78073.4,0.0,0.99575,0.0,0.46555]
[1778933184434,76.25,78073.53,0.0,0.99575,0.0,0.4655]
[1778933186023,76.25,78073.56,0.0,0.99575,0.0,0.46548]
[1778933186059,76.25,78073.56,0.0,0.99575,0.0,0.46548]
[1778933191483,76.25,78074.17,0.0,0.99577,0.0,0.4637]
[1778933196518,76.25,78074.93,0.0,0.99577,0.0,0.46338]
[1778933200177,76.25,78074.86,0.0,0.99577,0.0,0.46341]
[1778933200310,76.25,78074.86,0.0,0.99577,0.0,0.46341]
[1778933205581,76.25,78075.08,0.0,0.99577,0.0,0.46331]
[1778933212631,76.25,78074.76,0.0,0.99577,0.0,0.46345]
[1778933217666,76.25,78074.76,0.0,0.99577,0.0,0.46345]
[1778933218924,76.25,78074.76,0.0,0.99577,0.0,0.46345]
[1778933219059,76.25,78074.9,0.0,0.99577,0.0,0.46339]
[1778933224640,76.25,78074.84,0.0,0.99577,0.0,0.46342]
[1778933225941,76.25,78074.91,0.0,0.99577,0.0,0.46339]
[1778933225977,76.25,78067.09,0.0,0.99573,0.0,0.46671]
[1778933226062,76.25,78067.09,0.0,0.99573,0.0,0.46671]
[1778933226729,76.25,78065.04,0.0,0.99573,0.0,0.46759]
[1778933235792,76.25,78065.41,0.0,0.99573,0.0,0.46743]
[1778933236750,76.25,78065.41,0.0,0.99573,0.0,0.46743]
[1778933236810,76.25,78065.41,0.0,0.99573,0.0,0.46743]
[1778933242841,76.25,78066.18,0.0,0.99573,0.0,0.4671]
[1778933245058,76.25,78066.14,0.0,0.99573,0.0,0.46712]
[1778933245862,76.25,78066.52,0.0,0.99573,0.0,0.46696]
[1778933250897,76.25,78065.95,0.0,0.99573,0.0,0.4672]
[1778933252974,76.25,78066.23,0.0,0.99574,0.0,0.46555]
[1778933253063,76.25,78066.23,0.0,0.99574,0.0,0.46555]
[1778933255932,76.25,78065.17,0.0,0.99574,0.0,0.466]
[1778933257839,76.25,78065.17,0.0,0.99574,0.0,0.466]
[1778933257946,76.25,78073.6,0.0,0.99578,0.0,0.46242]
[1778933258064,76.25,78073.6,0.0,0.99578,0.0,0.46242]
[1778933258953,76.25,78076.12,0.0,0.99579,0.0,0.46135]
[1778933259960,76.25,78077.14,0.0,0.99579,0.0,0.46092]
[1778933262981,76.25,78072.21,0.0,0.99577,0.0,0.46301]
[1778933263988,76.25,78069.53,0.0,0.99576,0.0,0.46415]
[1778933265062,76.25,78068.88,0.0,0.99576,0.0,0.46442]
[1778933266002,76.25,78069.11,0.0,0.99576,0.0,0.46433]
[1778933272044,76.25,78069.41,0.0,0.99576,0.0,0.4642]
[1778933279091,76.25,78069.41,0.0,0.99576,0.0,0.4642]
[1778933281059,76.25,78069.41,0.0,0.99576,0.0,0.4642]
[1778933287149,76.25,78069.21,0.0,0.99576,0.0,0.46428]
[1778933290905,76.25,78069.15,0.0,0.99576,0.0,0.46431]
[1778933290956,76.25,78069.15,0.0,0.99576,0.0,0.46431]
[1778933291051,76.25,78068.69,0.0,0.99576,0.0,0.4645]
[1778933291061,76.25,78068.69,0.0,0.99576,0.0,0.4645]
[1778933291177,76.25,78066.51,0.0,0.99575,0.0,0.46543]
[1778933298890,76.25,78066.13,0.0,0.99574,0.0,0.46559]
[1778933298947,76.25,78066.13,0.0,0.99574,0.0,0.46559]
[1778933298984,76.25,78065.75,0.0,0.99574,0.0,0.46576]
[1778933306283,76.25,78065.62,0.0,0.99574,0.0,0.46581]
[1778933309171,76.25,78065.07,0.0,0.99574,0.0,0.46605]
[1778933309176,76.25,78065.07,0.0,0.99574,0.0,0.46605]
[1778933309311,76.25,78065.07,0.0,0.99574,0.0,0.46605]
[1778933309358,76.25,78065.1,0.0,0.99574,0.0,0.46603]
[1778933311318,76.25,78059.98,0.0,0.99573,0.0,0.46669]
[1778933312325,76.25,78055.56,0.0,0.99571,0.0,0.46858]
[1778933313890,76.25,78055.56,0.0,0.99571,0.0,0.46858]
[1778933314060,76.25,78055.56,0.0,0.99571,0.0,0.46858]
[1778933313909,76.25,78054.8,0.0,0.99571,0.0,0.46891]
[1778933319374,76.25,78054.17,0.0,0.9957,0.0,0.46918]
[1778933322186,76.25,78053.76,0.0,0.9957,0.0,0.46935]
[1778933322192,76.25,78053.76,0.0,0.9957,0.0,0.46935]
[1778933322309,76.25,78053.76,0.0,0.9957,0.0,0.46935]
[1778933322395,76.25,78054.04,0.0,0.9957,0.0,0.46923]
[1778933327430,76.25,78053.99,0.0,0.9957,0.0,0.46925]
[1778933332465,76.25,78053.99,0.0,0.9957,0.0,0.46925]
[1778933337500,76.25,78053.67,0.0,0.9957,0.0,0.46939]
[1778933341010,76.25,78053.55,0.0,0.9957,0.0,0.46944]
[1778933341063,76.25,78053.55,0.0,0.9957,0.0,0.46944]
[1778933341103,76.25,78053.52,0.0,0.9957,0.0,0.46945]
[1778933346563,76.25,78052.99,0.0,0.9957,0.0,0.46968]
[1778933351598,76.25,78053.2,0.0,0.9957,0.0,0.46959]
[1778933357640,76.25,78053.53,0.0,0.9957,0.0,0.46945]
[1778933362675,76.25,78053.46,0.0,0.9957,0.0,0.46948]
[1778933363797,76.25,78053.46,0.0,0.9957,0.0,0.46948]
[1778933363813,76.25,78053.46,0.0,0.9957,0.0,0.46948]
[1778933363841,76.25,78053.59,0.0,0.9957,0.0,0.46942]
[1778933371738,76.25,78053.18,0.0,0.99571,0.0,0.46806]
[1778933376773,76.25,78052.97,0.0,0.99571,0.0,0.46815]
[1778933381808,76.25,78052.31,0.0,0.99571,0.0,0.46844]
[1778933382448,76.25,78052.31,0.0,0.99571,0.0,0.46844]
[1778933382564,76.25,78052.31,0.0,0.99571,0.0,0.46844]
[1778933382815,76.25,78052.39,0.0,0.99571,0.0,0.4684]
[1778933387850,76.25,78052.6,0.0,0.99571,0.0,0.46831]
[1778933393893,76.25,78052.61,0.0,0.99571,0.0,0.46831]
[1778933398927,76.25,78052.38,0.0,0.99571,0.0,0.46841]
[1778933402989,76.25,78052.43,0.0,0.99571,0.0,0.46838]
[1778933402993,76.25,78052.43,0.0,0.99571,0.0,0.46838]
[1778933403062,76.25,78052.43,0.0,0.99571,0.0,0.46838]
[1778933403138,76.25,78052.47,0.0,0.99571,0.0,0.46837]
[1778933408997,76.25,78053.88,0.0,0.99572,0.0,0.46776]
[1778933416046,76.25,78054.41,0.0,0.99572,0.0,0.46754]
[1778933418615,76.25,78054.44,0.0,0.99572,0.0,0.46752]
[1778933418813,76.25,78054.44,0.0,0.99572,0.0,0.46752]
[1778933419068,76.25,78054.52,0.0,0.99572,0.0,0.46749]
[1778933424102,76.25,78054.36,0.0,0.99572,0.0,0.46756]
[1778933429139,76.25,78054.61,0.0,0.99572,0.0,0.46745]
[1778933435181,76.25,78054.41,0.0,0.99573,0.0,0.466]
[1778933437179,76.25,78053.83,0.0,0.99573,0.0,0.46625]
[1778933437195,76.25,78052.87,0.0,0.99573,0.0,0.46666]
[1778933437312,76.25,78052.87,0.0,0.99573,0.0,0.46666]
[1778933443238,76.25,78051.74,0.0,0.99572,0.0,0.46714]
[1778933448273,76.25,78051.67,0.0,0.99572,0.0,0.46717]
[1778933451625,76.25,78051.68,0.0,0.99572,0.0,0.46717]
[1778933451678,76.25,78051.68,0.0,0.99572,0.0,0.46717]
[1778933451811,76.25,78051.68,0.0,0.99572,0.0,0.46717]
[1778933451912,76.25,78051.68,0.0,0.99572,0.0,0.46717]
[1778933460357,76.25,78052.04,0.0,0.99572,0.0,0.46701]
[1778933465392,76.25,78051.89,0.0,0.99572,0.0,0.46708]
[1778933472441,76.25,78051.92,0.0,0.99572,0.0,0.46707]
[1778933477476,76.25,78052.18,0.0,0.99572,0.0,0.46695]
[1778933487730,76.25,78052.9,0.0,0.99573,0.0,0.46665]
[1778933487797,76.25,78052.9,0.0,0.99573,0.0,0.46665]
[1778933487811,76.25,78052.9,0.0,0.99573,0.0,0.46665]
[1778933487829,76.25,78052.9,0.0,0.99573,0.0,0.46665]
[1778933493588,76.25,78052.84,0.0,0.99574,0.0,0.46514]
[1778933499630,76.25,78052.73,0.0,0.99574,0.0,0.46519]
[1778933507686,76.25,78053.15,0.0,0.99574,0.0,0.46501]
[1778933508897,76.25,78053.15,0.0,0.99574,0.0,0.46501]
[1778933508902,76.25,78053.15,0.0,0.99574,0.0,0.46501]
[1778933509068,76.25,78053.15,0.0,0.99574,0.0,0.46501]
[1778933509103,76.25,78053.71,0.0,0.99574,0.0,0.46477]
[1778933516749,76.25,78053.66,0.0,0.99574,0.0,0.46479]
[1778933521784,76.25,78052.77,0.0,0.99574,0.0,0.46517]
[1778933528833,76.25,78052.25,0.0,0.99574,0.0,0.46539]
[1778933531247,76.25,78052.11,0.0,0.99574,0.0,0.46545]
[1778933531288,76.25,78052.11,0.0,0.99574,0.0,0.46545]
[1778933531268,76.25,78052.19,0.0,0.99574,0.0,0.46542]
[1778933531314,76.25,78052.19,0.0,0.99574,0.0,0.46542]
[1778933531855,76.25,78052.26,0.0,0.99574,0.0,0.46539]
[1778933537897,76.25,78052.23,0.0,0.99574,0.0,0.4654]
[1778933545953,76.25,78051.1,0.0,0.99573,0.0,0.46588]
[1778933546719,76.25,78051.1,0.0,0.99573,0.0,0.46588]
[1778933546814,76.25,78051.1,0.0,0.99573,0.0,0.46588]
[1778933546960,76.25,78050.16,0.0,0.99573,0.0,0.46628]
[1778933551996,76.25,78050.38,0.0,0.99574,0.0,0.46466]
[1778933557031,76.25,78050.27,0.0,0.99574,0.0,0.4647]
[1778933562066,76.25,78050.19,0.0,0.99574,0.0,0.46474]
[1778933563073,76.25,78044.95,0.0,0.99572,0.0,0.46698]
[1778933564080,76.25,78039.18,0.0,0.99569,0.0,0.46945]
[1778933565597,76.25,78037.91,0.0,0.99569,0.0,0.47]
[1778933565812,76.25,78037.91,0.0,0.99569,0.0,0.47]
[1778933566094,76.25,78036.36,0.0,0.99568,0.0,0.47067]
[1778933571129,76.25,78034.69,0.0,0.99567,0.0,0.47139]
[1778933574065,76.25,78033.41,0.0,0.99567,0.0,0.47194]
[1778933574311,76.25,78033.41,0.0,0.99567,0.0,0.47194]
[1778933574150,76.25,78033.6,0.0,0.99567,0.0,0.47186]
[1778933581201,76.25,78031.58,0.0,0.99566,0.0,0.47273]
[1778933582208,76.25,78029.29,0.0,0.99565,0.0,0.47372]
[1778933584940,76.25,78028.15,0.0,0.99564,0.0,0.47422]
[1778933585041,76.25,78028.15,0.0,0.99564,0.0,0.47422]
[1778933585064,76.25,78028.15,0.0,0.99564,0.0,0.47422]
[1778933585229,76.25,78028.12,0.0,0.99564,0.0,0.47423]
[1778933589257,76.25,78025.92,0.0,0.99563,0.0,0.47519]
[1778933590163,76.25,78025.92,0.0,0.99563,0.0,0.47519]
[1778933590302,76.25,78025.92,0.0,0.99563,0.0,0.47519]
[1778933590312,76.25,78025.92,0.0,0.99563,0.0,0.47519]
[1778933590384,76.25,78026.22,0.0,0.99563,0.0,0.47506]
[1778933596306,76.25,78025.1,0.0,0.99563,0.0,0.47554]
[1778933600030,76.25,78025.18,0.0,0.99563,0.0,0.47551]
[1778933600060,76.25,78025.18,0.0,0.99563,0.0,0.47551]
[1778933600131,76.25,78025.18,0.0,0.99563,0.0,0.47551]
[1778933600312,76.25,78025.18,0.0,0.99563,0.0,0.47551]
[1778933600337,76.25,78026.52,0.0,0.99564,0.0,0.47492]
[1778933602351,76.25,78028.33,0.0,0.99564,0.0,0.47414]
[1778933607386,76.25,78031.71,0.0,0.99566,0.0,0.47267]
[1778933608586,76.25,78031.71,0.0,0.99566,0.0,0.47267]
[1778933608814,76.25,78031.71,0.0,0.99566,0.0,0.47267]
[1778933614340,76.25,78033.6,0.0,0.99568,0.0,0.47031]
[1778933614400,76.25,78033.63,0.0,0.99568,0.0,0.4703]
[1778933614570,76.25,78033.63,0.0,0.99568,0.0,0.4703]
[1778933614622,76.25,78033.87,0.0,0.99568,0.0,0.47019]
[1778933622492,76.25,78033.82,0.0,0.99568,0.0,0.47021]
[1778933632562,76.25,78034.64,0.0,0.99569,0.0,0.46986]
[1778933633997,76.25,78034.64,0.0,0.99569,0.0,0.46986]
[1778933634059,76.25,78034.64,0.0,0.99569,0.0,0.46986]
[1778933634168,76.25,78034.64,0.0,0.99569,0.0,0.46986]
[1778933634310,76.25,78034.64,0.0,0.99569,0.0,0.46986]
[1778933634391,76.25,78037.53,0.0,0.9957,0.0,0.46862]
[1778933639612,76.25,78038.05,0.0,0.9957,0.0,0.46839]
[1778933650937,76.25,78038.24,0.0,0.9957,0.0,0.46831]
[1778933653608,76.25,78038.24,0.0,0.9957,0.0,0.46831]
[1778933653810,76.25,78038.24,0.0,0.9957,0.0,0.46831]
[1778933664792,76.25,78037.71,0.0,0.9957,0.0,0.46854]
[1778933669491,76.25,78037.74,0.0,0.9957,0.0,0.46853]
[1778933669549,76.25,78037.74,0.0,0.9957,0.0,0.46853]
[1778933669565,76.25,78037.74,0.0,0.9957,0.0,0.46853]
[1778933669829,76.25,78037.71,0.0,0.9957,0.0,0.46854]
[1778933671843,76.25,78037.74,0.0,0.99571,0.0,0.46699]
[1778933676878,76.25,78037.73,0.0,0.99571,0.0,0.46699]
[1778933681913,76.25,78037.69,0.0,0.99571,0.0,0.46701]
[1778933684934,76.25,78039.39,0.0,0.99572,0.0,0.46628]
[1778933691984,76.25,78040.59,0.0,0.99573,0.0,0.46577]
[1778933692504,76.25,78040.59,0.0,0.99573,0.0,0.46577]
[1778933692562,76.25,78040.59,0.0,0.99573,0.0,0.46577]
[1778933692619,76.25,78040.59,0.0,0.99573,0.0,0.46577]
[1778933692814,76.25,78040.59,0.0,0.99573,0.0,0.46577]
[1778933693053,76.25,78043.14,0.0,0.99574,0.0,0.46468]
[1778933699033,76.25,78045.67,0.0,0.99575,0.0,0.4636]
[1778933700047,76.25,78048.24,0.0,0.99576,0.0,0.46251]
[1778933700767,76.25,78048.24,0.0,0.99576,0.0,0.46251]
[1778933700810,76.25,78048.24,0.0,0.99576,0.0,0.46251]
[1778933700957,76.25,78048.24,0.0,0.99576,0.0,0.46251]
[1778933701065,76.25,78048.24,0.0,0.99576,0.0,0.46251]
[1778933701160,76.25,78049.8,0.0,0.99577,0.0,0.46184]
[1778933702060,76.25,78045.18,0.0,0.99575,0.0,0.46381]
[1778933703067,76.25,78040.04,0.0,0.99572,0.0,0.466]
[1778933705081,76.25,78040.31,0.0,0.99573,0.0,0.46589]
[1778933708102,76.25,78042.34,0.0,0.99573,0.0,0.46502]
[1778933708490,76.25,78042.34,0.0,0.99573,0.0,0.46502]
[1778933708566,76.25,78042.34,0.0,0.99573,0.0,0.46502]
[1778933715151,76.25,78042.08,0.0,0.99573,0.0,0.46513]
[1778933720186,76.25,78041.69,0.0,0.99573,0.0,0.4653]
[1778933726229,76.25,78041.71,0.0,0.99573,0.0,0.46529]
[1778933730620,76.25,78040.77,0.0,0.99573,0.0,0.46569]
[1778933730811,76.25,78040.77,0.0,0.99573,0.0,0.46569]
[1778933730848,76.25,78040.77,0.0,0.99573,0.0,0.46569]
[1778933731064,76.25,78040.77,0.0,0.99573,0.0,0.46569]
[1778933731264,76.25,78041.4,0.0,0.99574,0.0,0.46389]
[1778933736300,76.25,78040.97,0.0,0.99574,0.0,0.46407]
[1778933738503,76.25,78041.07,0.0,0.99574,0.0,0.46403]
[1778933738560,76.25,78039.82,0.0,0.99574,0.0,0.46456]
[1778933744356,76.25,78040.87,0.0,0.99574,0.0,0.46411]
[1778933749391,76.25,78040.83,0.0,0.99574,0.0,0.46413]
[1778933752385,76.25,78040.83,0.0,0.99574,0.0,0.46413]
[1778933752567,76.25,78040.46,0.0,0.99574,0.0,0.46429]
[1778933752582,76.25,78040.46,0.0,0.99574,0.0,0.46429]
[1778933752811,76.25,78040.46,0.0,0.99574,0.0,0.46429]
[1778933753419,76.25,78040.31,0.0,0.99574,0.0,0.46435]
[1778933756442,76.25,78038.51,0.0,0.99573,0.0,0.46512]
[1778933758454,76.25,78034.7,0.0,0.99571,0.0,0.46675]
[1778933759461,76.25,78030.7,0.0,0.9957,0.0,0.46847]
[1778933759627,76.25,78030.7,0.0,0.9957,0.0,0.46847]
[1778933760468,76.25,78027.19,0.0,0.99568,0.0,0.46998]
[1778933762098,76.25,78027.19,0.0,0.99568,0.0,0.46998]
[1778933766887,76.25,78028.1,0.0,0.99568,0.0,0.46958]
[1778933767060,76.25,78028.1,0.0,0.99568,0.0,0.46958]
[1778933767520,76.25,78028.06,0.0,0.99568,0.0,0.4696]
[1778933770543,76.25,78021.59,0.0,0.99566,0.0,0.4724]
[1778933771330,76.25,78021.59,0.0,0.99566,0.0,0.4724]
[1778933771560,76.25,78021.59,0.0,0.99566,0.0,0.4724]
[1778933771661,76.25,78017.79,0.0,0.99564,0.0,0.47404]
[1778933777595,76.25,78016.88,0.0,0.99563,0.0,0.47444]
[1778933778602,76.25,78011.16,0.0,0.99561,0.0,0.47693]
[1778933780512,76.25,78011.16,0.0,0.99561,0.0,0.47693]
[1778933780559,76.25,78006.56,0.0,0.99559,0.0,0.47894]
[1778933780616,76.25,78004.89,0.0,0.99558,0.0,0.47967]
[1778933782096,76.25,78004.89,0.0,0.99558,0.0,0.47967]
[1778933782312,76.25,78004.89,0.0,0.99558,0.0,0.47967]
[1778933782412,76.25,78004.72,0.0,0.99558,0.0,0.47975]
[1778933787554,76.25,78004.22,0.0,0.99558,0.0,0.47997]
[1778933787559,76.25,78004.22,0.0,0.99558,0.0,0.47997]
[1778933788672,76.25,78002.49,0.0,0.99557,0.0,0.48073]
[1778933789679,76.25,78005.5,0.0,0.99558,0.0,0.47941]
[1778933791033,76.25,78005.5,0.0,0.99558,0.0,0.47941]
[1778933791062,76.25,78005.5,0.0,0.99558,0.0,0.47941]
[1778933791296,76.25,78009.2,0.0,0.99561,0.0,0.47622]
[1778933796728,76.25,78008.7,0.0,0.99561,0.0,0.47644]
[1778933809819,76.25,78007.89,0.0,0.99561,0.0,0.47679]
[1778933812662,76.25,78007.89,0.0,0.99561,0.0,0.47679]
[1778933819454,76.25,78007.87,0.0,0.99561,0.0,0.4768]
[1778933819560,76.25,78007.87,0.0,0.99561,0.0,0.4768]
[1778933819511,76.25,78007.34,0.0,0.9956,0.0,0.47703]
[1778933819889,76.25,78004.23,0.0,0.99559,0.0,0.47839]
[1778933820896,76.25,78001.6,0.0,0.99558,0.0,0.47955]
[1778933821903,76.25,77999.96,0.0,0.99557,0.0,0.48027]
[1778933823918,76.25,77998.63,0.0,0.99556,0.0,0.48085]
[1778933828952,76.25,77989.57,0.0,0.99552,0.0,0.48485]
[1778933829959,76.25,77983.5,0.0,0.99549,0.0,0.48755]
[1778933830918,76.25,77983.5,0.0,0.99549,0.0,0.48755]
[1778933832817,76.25,77983.96,0.0,0.9955,0.0,0.48734]
[1778933838015,76.25,77984.23,0.0,0.9955,0.0,0.48722]
[1778933838825,76.25,77984.23,0.0,0.9955,0.0,0.48722]
[1778933839070,76.25,77984.23,0.0,0.9955,0.0,0.48722]
[1778933839076,76.25,77984.96,0.0,0.9955,0.0,0.4869]
[1778933841036,76.25,77982.73,0.0,0.99549,0.0,0.48789]
[1778933842537,76.25,77982.73,0.0,0.99549,0.0,0.48789]
[1778933842560,76.25,77982.73,0.0,0.99549,0.0,0.48789]
[1778933845064,76.25,77981.01,0.0,0.99548,0.0,0.48865]
[1778933846071,76.25,77979.53,0.0,0.99548,0.0,0.48932]
[1778933846960,76.25,77979.53,0.0,0.99548,0.0,0.48932]
[1778933847059,76.25,77979.53,0.0,0.99548,0.0,0.48932]
[1778933847078,76.25,77979.83,0.0,0.99548,0.0,0.48918]
[1778933849934,76.25,77980.44,0.0,0.99548,0.0,0.48891]
[1778933850058,76.25,77980.44,0.0,0.99548,0.0,0.48891]
[1778933852113,76.25,77980.17,0.0,0.99549,0.0,0.48744]
[1778933857148,76.25,77980.01,0.0,0.99549,0.0,0.48751]
[1778933861176,76.25,77981.35,0.0,0.9955,0.0,0.48691]
[1778933862019,76.25,77981.35,0.0,0.9955,0.0,0.48691]
[1778933862057,76.25,77981.35,0.0,0.9955,0.0,0.48691]
[1778933862183,76.25,77987.51,0.0,0.99553,0.0,0.48418]
[1778933863190,76.25,77988.89,0.0,0.99553,0.0,0.48357]
[1778933864471,76.25,77988.89,0.0,0.99553,0.0,0.48357]
[1778933864562,76.25,77988.89,0.0,0.99553,0.0,0.48357]
[1778933864626,76.25,77991.04,0.0,0.99554,0.0,0.48262]
[1778933868225,76.25,77992.26,0.0,0.99555,0.0,0.48208]
[1778933869232,76.25,77990.11,0.0,0.99554,0.0,0.48303]
[1778933870364,76.25,77990.11,0.0,0.99554,0.0,0.48303]
[1778933870465,76.25,77989.97,0.0,0.99554,0.0,0.48309]
[1778933872441,76.25,77989.81,0.0,0.99554,0.0,0.48316]
[1778933872503,76.25,77992.54,0.0,0.99555,0.0,0.48195]
[1778933874827,76.25,77992.89,0.0,0.99555,0.0,0.4818]
[1778933875060,76.25,77992.89,0.0,0.99555,0.0,0.4818]
[1778933880309,76.25,77992.87,0.0,0.99555,0.0,0.48181]
[1778933881641,76.25,77992.87,0.0,0.99555,0.0,0.48181]
[1778933881808,76.25,77992.87,0.0,0.99555,0.0,0.48181]
[1778933888365,76.25,77993.06,0.0,0.99555,0.0,0.48173]
[1778933890030,76.25,77993.24,0.0,0.99555,0.0,0.48165]
[1778933890058,76.25,77993.24,0.0,0.99555,0.0,0.48165]
[1778933890379,76.25,77993.45,0.0,0.99555,0.0,0.48155]
[1778933895414,76.25,77993.28,0.0,0.99555,0.0,0.48163]
[1778933897861,76.25,77994.06,0.0,0.99556,0.0,0.48129]
[1778933898059,76.25,77994.06,0.0,0.99556,0.0,0.48129]
[1778933904161,76.25,77993.94,0.0,0.99556,0.0,0.48134]
[1778933904311,76.25,77993.94,0.0,0.99556,0.0,0.48134]
[1778933904477,76.25,77994.65,0.0,0.99556,0.0,0.48103]
[1778933905484,76.25,77995.6,0.0,0.99556,0.0,0.48061]
[1778933906462,76.25,77995.6,0.0,0.99556,0.0,0.48061]
[1778933906562,76.25,77995.6,0.0,0.99556,0.0,0.48061]
[1778933912533,76.25,77992.24,0.0,0.99556,0.0,0.48051]
[1778933913540,76.25,77989.98,0.0,0.99555,0.0,0.4815]
[1778933914958,76.25,77989.4,0.0,0.99555,0.0,0.48176]
[1778933915061,76.25,77989.4,0.0,0.99555,0.0,0.48176]
[1778933916568,76.25,77989.47,0.0,0.99555,0.0,0.48173]
[1778933916667,76.25,77988.07,0.0,0.99554,0.0,0.48235]
[1778933917569,76.25,77984.43,0.0,0.99553,0.0,0.48395]
[1778933920590,76.25,77980.89,0.0,0.99551,0.0,0.48552]
[1778933921597,76.25,77977.36,0.0,0.99549,0.0,0.48709]
[1778933924774,76.25,77978.52,0.0,0.9955,0.0,0.48658]
[1778933924812,76.25,77978.52,0.0,0.9955,0.0,0.48658]
[1778933930662,76.25,77977.1,0.0,0.99549,0.0,0.48721]
[1778933932607,76.25,77976.99,0.0,0.99549,0.0,0.48726]
[1778933932811,76.25,77976.99,0.0,0.99549,0.0,0.48726]
[1778933933529,76.25,77976.99,0.0,0.99549,0.0,0.48726]
[1778933933559,76.25,77976.99,0.0,0.99549,0.0,0.48726]
[1778933933683,76.25,77977.3,0.0,0.99549,0.0,0.48712]
[1778933938718,76.25,77977.06,0.0,0.99549,0.0,0.48723]
[1778933940820,76.25,77976.7,0.0,0.99549,0.0,0.48739]
[1778933941062,76.25,77976.7,0.0,0.99549,0.0,0.48739]
[1778933945767,76.25,77972.91,0.0,0.99547,0.0,0.48908]
[1778933948719,76.25,77972.2,0.0,0.99547,0.0,0.48939]
[1778933947781,76.25,77975.46,0.0,0.99549,0.0,0.48794]
[1778933948813,76.25,77975.46,0.0,0.99549,0.0,0.48794]
[1778933949248,76.25,77975.46,0.0,0.99549,0.0,0.48794]
[1778933949310,76.25,77975.46,0.0,0.99549,0.0,0.48794]
[1778933949410,76.25,77975.85,0.0,0.99549,0.0,0.48777]
[1778933950802,76.25,77981.43,0.0,0.99551,0.0,0.48528]
[1778933951809,76.25,77984.6,0.0,0.99553,0.0,0.48388]
[1778933953558,76.25,77984.6,0.0,0.99553,0.0,0.48388]
[1778933953812,76.25,77985.37,0.0,0.99553,0.0,0.48354]
[1778933960872,76.25,77985.73,0.0,0.99553,0.0,0.48338]
[1778933965816,76.25,77984.51,0.0,0.99553,0.0,0.48392]
[1778933966062,76.25,77984.51,0.0,0.99553,0.0,0.48392]
[1778933966214,76.25,77984.51,0.0,0.99553,0.0,0.48392]
[1778933966311,76.25,77984.51,0.0,0.99553,0.0,0.48392]
[1778933966334,76.25,77983.96,0.0,0.99553,0.0,0.48416]
[1778933977991,76.25,77983.97,0.0,0.99554,0.0,0.48257]
[1778933980523,76.25,77983.95,0.0,0.99554,0.0,0.48258]
[1778933980564,76.25,77983.95,0.0,0.99554,0.0,0.48258]
[1778933986047,76.25,77978.57,0.0,0.99551,0.0,0.48496]
[1778933987066,76.25,77972.17,0.0,0.99548,0.0,0.48781]
[1778933988788,76.25,77970.56,0.0,0.99548,0.0,0.48853]
[1778933988813,76.25,77970.56,0.0,0.99548,0.0,0.48853]
[1778933989541,76.25,77970.56,0.0,0.99548,0.0,0.48853]
[1778933989563,76.25,77970.56,0.0,0.99548,0.0,0.48853]
[1778933989641,76.25,77970.11,0.0,0.99547,0.0,0.48873]
[1778933995111,76.25,77968.79,0.0,0.99547,0.0,0.48932]
[1778934000146,76.25,77969.07,0.0,0.99547,0.0,0.48919]
[1778934001643,76.25,77969.07,0.0,0.99547,0.0,0.48919]
[1778934001814,76.25,77969.07,0.0,0.99547,0.0,0.48919]
[1778934006188,76.25,77962.33,0.0,0.99544,0.0,0.49221]
[1778934007195,76.25,77958.61,0.0,0.99542,0.0,0.49389]
[1778934008202,76.25,77961.57,0.0,0.99543,0.0,0.49256]
[1778934009209,76.25,77964.83,0.0,0.99545,0.0,0.49109]
[1778934010191,76.25,77964.83,0.0,0.99545,0.0,0.49109]
[1778934010319,76.25,77964.83,0.0,0.99545,0.0,0.49109]
[1778934011089,76.25,77964.94,0.0,0.99545,0.0,0.49104]
[1778934011309,76.25,77964.94,0.0,0.99545,0.0,0.49104]
[1778934011389,76.25,77964.88,0.0,0.99545,0.0,0.49107]
[1778934017265,76.25,77964.2,0.0,0.99545,0.0,0.49138]
[1778934023308,76.25,77964.19,0.0,0.99545,0.0,0.49138]
[1778934028343,76.25,77964.19,0.0,0.99545,0.0,0.49138]
[1778934028905,76.25,77964.19,0.0,0.99545,0.0,0.49138]
[1778934029067,76.25,77964.19,0.0,0.99545,0.0,0.49138]
[1778934032371,76.25,77964.36,0.0,0.99546,0.0,0.4897]
[1778934033378,76.25,77967.51,0.0,0.99548,0.0,0.48829]
[1778934034385,76.25,77971.65,0.0,0.9955,0.0,0.48645]
[1778934035055,76.25,77971.65,0.0,0.9955,0.0,0.48645]
[1778934035311,76.25,77971.65,0.0,0.9955,0.0,0.48645]
[1778934035792,76.25,77971.65,0.0,0.9955,0.0,0.48645]
[1778934035392,76.25,77974.61,0.0,0.99551,0.0,0.48513]
[1778934035814,76.25,77974.61,0.0,0.99551,0.0,0.48513]
[1778934036399,76.25,77974.58,0.0,0.99551,0.0,0.48514]
[1778934041437,76.25,77975.6,0.0,0.99551,0.0,0.48469]
[1778934047479,76.25,77975.32,0.0,0.99551,0.0,0.48482]
[1778934052514,76.25,77975.18,0.0,0.99551,0.0,0.48488]
[1778934052983,76.25,77975.18,0.0,0.99551,0.0,0.48488]
[1778934053063,76.25,77975.18,0.0,0.99551,0.0,0.48488]
[1778934058556,76.25,77975.46,0.0,0.99551,0.0,0.48475]
[1778934064598,76.25,77975.5,0.0,0.99551,0.0,0.48474]
[1778934068968,76.25,77975.23,0.0,0.99551,0.0,0.48486]
[1778934069063,76.25,77975.23,0.0,0.99551,0.0,0.48486]
[1778934070057,76.25,77975.46,0.0,0.99551,0.0,0.48475]
[1778934070312,76.25,77975.46,0.0,0.99551,0.0,0.48475]
[1778934070640,76.25,77975.57,0.0,0.99551,0.0,0.48471]
[1778934075675,76.25,77975.27,0.0,0.99551,0.0,0.48484]
[1778934079988,76.25,77974.1,0.0,0.99551,0.0,0.48536]
[1778934080070,76.25,77974.1,0.0,0.99551,0.0,0.48536]
[1778934085747,76.25,77974.81,0.0,0.99551,0.0,0.48504]
[1778934086752,76.25,77978.39,0.0,0.99553,0.0,0.48346]
[1778934087721,76.25,77978.39,0.0,0.99553,0.0,0.48346]
[1778934087812,76.25,77978.39,0.0,0.99553,0.0,0.48346]
[1778934087759,76.25,77982.41,0.0,0.99555,0.0,0.48168]
[1778934088604,76.25,77982.41,0.0,0.99555,0.0,0.48168]
[1778934088812,76.25,77982.41,0.0,0.99555,0.0,0.48168]
[1778934088766,76.25,77982.8,0.0,0.99555,0.0,0.48151]
[1778934091787,76.25,77982.88,0.0,0.99556,0.0,0.47989]
[1778934094825,76.25,77982.25,0.0,0.99556,0.0,0.48017]
[1778934095063,76.25,77981.26,0.0,0.99556,0.0,0.4806]
[1778934097830,76.25,77977.33,0.0,0.99554,0.0,0.48234]
[1778934098359,76.25,77977.33,0.0,0.99554,0.0,0.48234]
[1778934098565,76.25,77977.33,0.0,0.99554,0.0,0.48234]
[1778934099231,76.25,77977.4,0.0,0.99554,0.0,0.48231]
[1778934099311,76.25,77977.4,0.0,0.99554,0.0,0.48231]
[1778934099844,76.25,77977.51,0.0,0.99554,0.0,0.48226]
[1778934105893,76.25,77977.05,0.0,0.99554,0.0,0.48246]
[1778934107681,76.25,77977.05,0.0,0.99554,0.0,0.48246]
[1778934107810,76.25,77977.05,0.0,0.99554,0.0,0.48246]
[1778934112942,76.25,77972.83,0.0,0.99552,0.0,0.48433]
[1778934114382,76.25,77972.83,0.0,0.99552,0.0,0.48433]
[1778934114561,76.25,77972.83,0.0,0.99552,0.0,0.48433]
[1778934114603,76.25,77969.3,0.0,0.9955,0.0,0.4859]
[1778934115386,76.25,77969.3,0.0,0.9955,0.0,0.4859]
[1778934115565,76.25,77969.3,0.0,0.9955,0.0,0.4859]
[1778934115664,76.25,77969.65,0.0,0.9955,0.0,0.48574]
[1778934122005,76.25,77968.78,0.0,0.9955,0.0,0.48613]
[1778934125879,76.25,77968.59,0.0,0.9955,0.0,0.48621]
[1778934126061,76.25,77968.4,0.0,0.9955,0.0,0.4863]
[1778934132075,76.25,77967.51,0.0,0.99549,0.0,0.48669]
[1778934133765,76.25,77967.51,0.0,0.99549,0.0,0.48669]
[1778934133820,76.25,77967.51,0.0,0.99549,0.0,0.48669]
[1778934134906,76.25,77967.59,0.0,0.99549,0.0,0.48666]
[1778934135063,76.25,77966.36,0.0,0.99549,0.0,0.48721]
[1778934135096,76.25,77966.43,0.0,0.99549,0.0,0.48718]
[1778934140131,76.25,77967.06,0.0,0.99549,0.0,0.4869]
[1778934144158,76.25,77966.82,0.0,0.99549,0.0,0.487]
[1778934144309,76.25,77966.82,0.0,0.99549,0.0,0.487]
[1778934149228,76.25,77966.24,0.0,0.99549,0.0,0.48726]
[1778934149309,76.25,77966.24,0.0,0.99549,0.0,0.48726]
[1778934149410,76.25,77965.03,0.0,0.99548,0.0,0.4878]
[1778934151209,76.25,77965.45,0.0,0.9955,0.0,0.48602]
[1778934153818,76.25,77965.45,0.0,0.9955,0.0,0.48602]
[1778934154059,76.25,77965.21,0.0,0.99549,0.0,0.48612]
[1778934154230,76.25,77963.3,0.0,0.99549,0.0,0.48697]
[1778934159688,76.25,77963.49,0.0,0.99549,0.0,0.48689]
[1778934159811,76.25,77963.49,0.0,0.99549,0.0,0.48689]
[1778934159898,76.25,77966.87,0.0,0.9955,0.0,0.48538]
[1778934160272,76.25,77971.14,0.0,0.99552,0.0,0.48349]
[1778934161259,76.25,77971.14,0.0,0.99552,0.0,0.48349]
[1778934161316,76.25,77971.14,0.0,0.99552,0.0,0.48349]
[1778934161409,76.25,77969.78,0.0,0.99552,0.0,0.48409]
[1778934169336,76.25,77969.12,0.0,0.99551,0.0,0.48439]
[1778934175378,76.25,77970.23,0.0,0.99552,0.0,0.48389]
[1778934176031,76.25,77970.23,0.0,0.99552,0.0,0.48389]
[1778934176061,76.25,77970.23,0.0,0.99552,0.0,0.48389]
[1778934181420,76.25,77970.58,0.0,0.99552,0.0,0.48374]
[1778934185259,76.25,77970.83,0.0,0.99552,0.0,0.48363]
[1778934185313,76.25,77970.83,0.0,0.99552,0.0,0.48363]
[1778934186881,76.25,77971.99,0.0,0.99553,0.0,0.48311]
[1778934186455,76.25,77974.16,0.0,0.99554,0.0,0.48215]
[1778934187066,76.25,77974.16,0.0,0.99554,0.0,0.48215]
[1778934187784,76.25,77974.16,0.0,0.99554,0.0,0.48215]
[1778934187877,76.25,77976.82,0.0,0.99555,0.0,0.48098]
[1778934188469,76.25,77983.1,0.0,0.99558,0.0,0.47822]
[1778934189476,76.25,77992.95,0.0,0.99562,0.0,0.47391]
[1778934190483,76.25,77993.03,0.0,0.99562,0.0,0.47388]
[1778934191752,76.25,77993.03,0.0,0.99562,0.0,0.47388]
[1778934197532,76.25,77992.07,0.0,0.99562,0.0,0.47429]
[1778934199546,76.25,77987.39,0.0,0.9956,0.0,0.47634]
[1778934200553,76.25,77982.53,0.0,0.99558,0.0,0.47847]
[1778934201611,76.25,77982.53,0.0,0.99558,0.0,0.47847]
[1778934201808,76.25,77982.53,0.0,0.99558,0.0,0.47847]
[1778934201909,76.25,77979.94,0.0,0.99556,0.0,0.47961]
[1778934203579,76.25,77979.04,0.0,0.99556,0.0,0.48]
[1778934203810,76.25,77979.04,0.0,0.99556,0.0,0.48]
[1778934203869,76.25,77978.51,0.0,0.99556,0.0,0.48023]
[1778934206734,76.25,77978.8,0.0,0.99556,0.0,0.48011]
[1778934206809,76.25,77978.8,0.0,0.99556,0.0,0.48011]
[1778934206910,76.25,77982.11,0.0,0.99557,0.0,0.47865]
[1778934210623,76.25,77984.2,0.0,0.99558,0.0,0.47773]
[1778934211955,76.25,77984.2,0.0,0.99558,0.0,0.47773]
[1778934212060,76.25,77984.96,0.0,0.9956,0.0,0.47583]
[1778934213217,76.25,77984.96,0.0,0.9956,0.0,0.47583]
[1778934213311,76.25,77984.96,0.0,0.9956,0.0,0.47583]
[1778934213644,76.25,77985.46,0.0,0.9956,0.0,0.47561]
[1778934217672,76.25,77987.86,0.0,0.99561,0.0,0.47456]
[1778934218679,76.25,77991.73,0.0,0.99563,0.0,0.47288]
[1778934221817,76.25,77992.96,0.0,0.99564,0.0,0.47234]
[1778934221824,76.25,77995.32,0.0,0.99565,0.0,0.47132]
[1778934222541,76.25,77995.32,0.0,0.99565,0.0,0.47132]
[1778934222575,76.25,77995.32,0.0,0.99565,0.0,0.47132]
[1778934222707,76.25,77996.69,0.0,0.99565,0.0,0.47072]
[1778934225728,76.25,78000.06,0.0,0.99567,0.0,0.46927]
[1778934226480,76.25,78000.06,0.0,0.99567,0.0,0.46927]
[1778934226561,76.25,78000.06,0.0,0.99567,0.0,0.46927]
[1778934226735,76.25,78003.71,0.0,0.99569,0.0,0.46769]
[1778934231770,76.25,78004.2,0.0,0.99569,0.0,0.46748]
[1778934236805,76.25,78004.1,0.0,0.99569,0.0,0.46753]
[1778934239590,76.25,78004.23,0.0,0.99569,0.0,0.46747]
[1778934239792,76.25,78004.23,0.0,0.99569,0.0,0.46747]
[1778934239810,76.25,78004.23,0.0,0.99569,0.0,0.46747]
[1778934239826,76.25,78004.17,0.0,0.99569,0.0,0.4675]
[1778934243854,76.25,78001.08,0.0,0.99567,0.0,0.46883]
[1778934244621,76.25,78001.08,0.0,0.99567,0.0,0.46883]
[1778934244813,76.25,78001.08,0.0,0.99567,0.0,0.46883]
[1778934244861,76.25,78001.0,0.0,0.99567,0.0,0.46886]
[1778934245661,76.25,78001.0,0.0,0.99567,0.0,0.46886]
[1778934245811,76.25,78001.0,0.0,0.99567,0.0,0.46886]
[1778934246876,76.25,77997.64,0.0,0.99566,0.0,0.47031]
[1778934251911,76.25,77997.55,0.0,0.99566,0.0,0.47035]
[1778934257953,76.25,77996.86,0.0,0.99566,0.0,0.47065]
[1778934261056,76.25,77997.49,0.0,0.99566,0.0,0.47038]
[1778934261312,76.25,77997.49,0.0,0.99566,0.0,0.47038]
[1778934261981,76.25,77996.88,0.0,0.99566,0.0,0.47064]
[1778934262768,76.25,77996.88,0.0,0.99566,0.0,0.47064]
[1778934262812,76.25,77996.88,0.0,0.99566,0.0,0.47064]
[1778934267777,76.25,77995.54,0.0,0.99565,0.0,0.47122]
[1778934267814,76.25,77995.54,0.0,0.99565,0.0,0.47122]
[1778934267879,76.25,77995.54,0.0,0.99565,0.0,0.47122]
[1778934269030,76.25,77991.3,0.0,0.99563,0.0,0.47306]
[1778934270037,76.25,77988.37,0.0,0.99562,0.0,0.47434]
[1778934271044,76.25,77983.02,0.0,0.99561,0.0,0.4751]
[1778934272051,76.25,77978.29,0.0,0.99558,0.0,0.47717]
[1778934274065,76.25,77973.44,0.0,0.99556,0.0,0.4793]
[1778934275072,76.25,77967.91,0.0,0.99554,0.0,0.48174]
[1778934276079,76.25,77964.23,0.0,0.99552,0.0,0.48337]
[1778934278450,76.25,77963.95,0.0,0.99552,0.0,0.4835]
[1778934278563,76.25,77963.95,0.0,0.99552,0.0,0.4835]
[1778934280107,76.25,77959.6,0.0,0.9955,0.0,0.48543]
[1778934285142,76.25,77958.74,0.0,0.99549,0.0,0.48581]
[1778934288209,76.25,77958.63,0.0,0.99549,0.0,0.48586]
[1778934288312,76.25,77958.63,0.0,0.99549,0.0,0.48586]
[1778934288411,76.25,77958.92,0.0,0.99549,0.0,0.48573]
[1778934289272,76.25,77958.92,0.0,0.99549,0.0,0.48573]
[1778934289310,76.25,77958.92,0.0,0.99549,0.0,0.48573]
[1778934292191,76.25,77954.63,0.0,0.99547,0.0,0.48764]
[1778934293199,76.25,77950.87,0.0,0.99546,0.0,0.48932]
[1778934295282,76.25,77950.78,0.0,0.99546,0.0,0.48937]
[1778934295310,76.25,77950.78,0.0,0.99546,0.0,0.48937]
[1778934295411,76.25,77950.15,0.0,0.99545,0.0,0.48965]
[1778934296667,76.25,77950.15,0.0,0.99545,0.0,0.48965]
[1778934296812,76.25,77950.15,0.0,0.99545,0.0,0.48965]
[1778934302262,76.25,77949.01,0.0,0.99545,0.0,0.49016]
[1778934304276,76.25,77943.42,0.0,0.99542,0.0,0.49267]
[1778934306656,76.25,77943.09,0.0,0.99542,0.0,0.49282]
[1778934306811,76.25,77943.09,0.0,0.99542,0.0,0.49282]
[1778934306912,76.25,77942.14,0.0,0.99542,0.0,0.49325]
[1778934308365,76.25,77940.66,0.0,0.99541,0.0,0.49392]
[1778934308561,76.25,77940.66,0.0,0.99541,0.0,0.49392]
[1778934314346,76.25,77937.31,0.0,0.99539,0.0,0.49543]
[1778934316360,76.25,77933.52,0.0,0.99537,0.0,0.49715]
[1778934317213,76.25,77933.52,0.0,0.99537,0.0,0.49715]
[1778934317311,76.25,77933.52,0.0,0.99537,0.0,0.49715]
[1778934317367,76.25,77933.44,0.0,0.99537,0.0,0.49719]
[1778934318479,76.25,77933.44,0.0,0.99537,0.0,0.49719]
[1778934318563,76.25,77933.44,0.0,0.99537,0.0,0.49719]
[1778934321396,76.25,77935.64,0.0,0.99538,0.0,0.49619]
[1778934323498,76.25,77936.29,0.0,0.99539,0.0,0.49589]
[1778934323560,76.25,77936.29,0.0,0.99539,0.0,0.49589]
[1778934323599,76.25,77940.21,0.0,0.99541,0.0,0.49412]
[1778934325478,76.25,77940.75,0.0,0.99541,0.0,0.49388]
[1778934325563,76.25,77940.75,0.0,0.99541,0.0,0.49388]
[1778934328445,76.25,77943.62,0.0,0.99542,0.0,0.49258]
[1778934331466,76.25,77942.92,0.0,0.99543,0.0,0.49128]
[1778934332990,76.25,77942.92,0.0,0.99543,0.0,0.49128]
[1778934333058,76.25,77942.92,0.0,0.99543,0.0,0.49128]
[1778934333048,76.25,77942.92,0.0,0.99543,0.0,0.49128]
[1778934333480,76.25,77943.12,0.0,0.99543,0.0,0.49119]
[1778934334198,76.25,77943.12,0.0,0.99543,0.0,0.49119]
[1778934334310,76.25,77943.12,0.0,0.99543,0.0,0.49119]
[1778934339522,76.25,77943.99,0.0,0.99544,0.0,0.4908]
[1778934342931,76.25,77944.2,0.0,0.99544,0.0,0.49071]
[1778934343064,76.25,77944.2,0.0,0.99544,0.0,0.49071]
[1778934343032,76.25,77944.17,0.0,0.99544,0.0,0.49072]
[1778934343736,76.25,77944.17,0.0,0.99544,0.0,0.49072]
[1778934343812,76.25,77944.17,0.0,0.99544,0.0,0.49072]
[1778934343899,76.25,77944.16,0.0,0.99544,0.0,0.49073]
[1778934349593,76.25,77943.83,0.0,0.99544,0.0,0.49088]
[1778934356366,76.25,77944.4,0.0,0.99544,0.0,0.49062]
[1778934358775,76.25,77944.7,0.0,0.99544,0.0,0.49048]
[1778934358810,76.25,77944.7,0.0,0.99544,0.0,0.49048]
[1778934358839,76.25,77944.7,0.0,0.99544,0.0,0.49048]
[1778934359060,76.25,77944.7,0.0,0.99544,0.0,0.49048]
[1778934359079,76.25,77944.73,0.0,0.99544,0.0,0.49047]
[1778934366714,76.25,77945.96,0.0,0.99545,0.0,0.48992]
[1778934367894,76.25,77945.96,0.0,0.99545,0.0,0.48992]
[1778934368061,76.25,77945.96,0.0,0.99545,0.0,0.48992]
[1778934368122,76.25,77946.44,0.0,0.99545,0.0,0.4897]
[1778934369224,76.25,77946.44,0.0,0.99545,0.0,0.4897]
[1778934369313,76.25,77946.44,0.0,0.99545,0.0,0.4897]
[1778934379826,76.25,77946.44,0.0,0.99545,0.0,0.4897]
[1778934384152,76.25,77946.7,0.0,0.99545,0.0,0.48959]
[1778934383854,76.25,77949.49,0.0,0.99546,0.0,0.48834]
[1778934384310,76.25,77949.49,0.0,0.99546,0.0,0.48834]
[1778934384861,76.25,77954.15,0.0,0.99549,0.0,0.48626]
[1778934385703,76.25,77954.15,0.0,0.99549,0.0,0.48626]
[1778934385814,76.25,77954.15,0.0,0.99549,0.0,0.48626]
[1778934387882,76.25,77957.4,0.0,0.9955,0.0,0.48481]
[1778934390080,76.25,77958.45,0.0,0.99551,0.0,0.48434]
[1778934390311,76.25,77959.38,0.0,0.99551,0.0,0.48393]
[1778934390903,76.25,77959.73,0.0,0.99551,0.0,0.48378]
[1778934391449,76.25,77959.73,0.0,0.99551,0.0,0.48378]
[1778934391561,76.25,77959.73,0.0,0.99551,0.0,0.48378]
[1778934392917,76.25,77957.56,0.0,0.99552,0.0,0.48314]
[1778934394931,76.25,77956.11,0.0,0.99551,0.0,0.48379]
[1778934398186,76.25,77955.76,0.0,0.99551,0.0,0.48394]
[1778934398307,76.25,77955.76,0.0,0.99551,0.0,0.48394]
[1778934398899,76.25,77955.76,0.0,0.99551,0.0,0.48394]
[1778934399060,76.25,77955.76,0.0,0.99551,0.0,0.48394]
[1778934399074,76.25,77956.62,0.0,0.99551,0.0,0.48356]
[1778934402987,76.25,77959.26,0.0,0.99552,0.0,0.48239]
[1778934404917,76.25,77959.38,0.0,0.99553,0.0,0.48234]
[1778934405059,76.25,77959.38,0.0,0.99553,0.0,0.48234]
[1778934405160,76.25,77960.53,0.0,0.99553,0.0,0.48183]
[1778934405980,76.25,77960.53,0.0,0.99553,0.0,0.48183]
[1778934406062,76.25,77960.53,0.0,0.99553,0.0,0.48183]
[1778934406119,76.25,77962.34,0.0,0.99554,0.0,0.48103]
[1778934410036,76.25,77963.93,0.0,0.99555,0.0,0.48033]
[1778934411159,76.25,77963.93,0.0,0.99555,0.0,0.48033]
[1778934411043,76.25,77965.16,0.0,0.99555,0.0,0.47978]
[1778934411310,76.25,77965.16,0.0,0.99555,0.0,0.47978]
[1778934411972,76.25,77965.16,0.0,0.99555,0.0,0.47978]
[1778934412063,76.25,77965.16,0.0,0.99555,0.0,0.47978]
[1778934412129,76.25,77965.73,0.0,0.99555,0.0,0.47953]
[1778934418094,76.25,77965.53,0.0,0.99555,0.0,0.47962]
[1778934419798,76.25,77965.48,0.0,0.99555,0.0,0.47964]
[1778934419809,76.25,77965.48,0.0,0.99555,0.0,0.47964]
[1778934420108,76.25,77965.6,0.0,0.99555,0.0,0.47959]
[1778934421707,76.25,77964.87,0.0,0.99555,0.0,0.47991]
[1778934421813,76.25,77964.87,0.0,0.99555,0.0,0.47991]
[1778934423130,76.25,77962.82,0.0,0.99554,0.0,0.48082]
[1778934427054,76.25,77961.81,0.0,0.99554,0.0,0.48126]
[1778934427058,76.25,77961.81,0.0,0.99554,0.0,0.48126]
[1778934427160,76.25,77962.58,0.0,0.99554,0.0,0.48092]
[1778934428718,76.25,77962.05,0.0,0.99554,0.0,0.48116]
[1778934428811,76.25,77962.05,0.0,0.99554,0.0,0.48116]
[1778934434209,76.25,77961.77,0.0,0.99554,0.0,0.48128]
[1778934439244,76.25,77962.32,0.0,0.99554,0.0,0.48104]
[1778934440763,76.25,77962.32,0.0,0.99554,0.0,0.48104]
[1778934440809,76.25,77962.32,0.0,0.99554,0.0,0.48104]
[1778934440864,76.25,77962.32,0.0,0.99554,0.0,0.48104]
[1778934447006,76.25,77962.77,0.0,0.99554,0.0,0.48084]
[1778934447061,76.25,77962.77,0.0,0.99554,0.0,0.48084]
[1778934449314,76.25,77961.49,0.0,0.99554,0.0,0.4814]
[1778934451328,76.25,77961.18,0.0,0.99555,0.0,0.47995]
[1778934454312,76.25,77961.19,0.0,0.99555,0.0,0.47995]
[1778934454350,76.25,77954.92,0.0,0.99552,0.0,0.48272]
[1778934455357,76.25,77946.26,0.0,0.99548,0.0,0.48657]
[1778934456363,76.25,77934.46,0.0,0.99542,0.0,0.49187]
[1778934457370,76.25,77933.46,0.0,0.99542,0.0,0.49232]
[1778934458281,76.25,77933.46,0.0,0.99542,0.0,0.49232]
[1778934458377,76.25,77934.17,0.0,0.99542,0.0,0.492]
[1778934462405,76.25,77933.23,0.0,0.99542,0.0,0.49242]
[1778934467440,76.25,77932.94,0.0,0.99542,0.0,0.49255]
[1778934472156,76.25,77932.86,0.0,0.99541,0.0,0.49259]
[1778934472312,76.25,77932.72,0.0,0.99541,0.0,0.49265]
[1778934472475,76.25,77932.76,0.0,0.99541,0.0,0.49263]
[1778934475649,76.25,77932.76,0.0,0.99541,0.0,0.49263]
[1778934475813,76.25,77932.76,0.0,0.99541,0.0,0.49263]
[1778934475912,76.25,77927.25,0.0,0.99539,0.0,0.49512]
[1778934476503,76.25,77922.83,0.0,0.99537,0.0,0.49713]
[1778934481538,76.25,77913.43,0.0,0.99532,0.0,0.50142]
[1778934482546,76.25,77907.75,0.0,0.99529,0.0,0.50403]
[1778934483552,76.25,77905.05,0.0,0.99528,0.0,0.50527]
[1778934485566,76.25,77903.63,0.0,0.99527,0.0,0.50593]
[1778934487587,76.25,77903.32,0.0,0.99527,0.0,0.50607]
[1778934487810,76.25,77903.32,0.0,0.99527,0.0,0.50607]
[1778934488587,76.25,77905.18,0.0,0.99528,0.0,0.50521]
[1778934489594,76.25,77906.23,0.0,0.99529,0.0,0.50473]
[1778934490427,76.25,77906.23,0.0,0.99529,0.0,0.50473]
[1778934492315,76.25,77906.88,0.0,0.99529,0.0,0.50443]
[1778934492712,76.25,77906.88,0.0,0.99529,0.0,0.50443]
[1778934492810,76.25,77906.88,0.0,0.99529,0.0,0.50443]
[1778934492911,76.25,77906.85,0.0,0.99529,0.0,0.50444]
[1778934498658,76.25,77907.86,0.0,0.99529,0.0,0.50398]
[1778934500672,76.25,77909.9,0.0,0.9953,0.0,0.50304]
[1778934502390,76.25,77910.55,0.0,0.99531,0.0,0.50274]
[1778934502565,76.25,77910.55,0.0,0.99531,0.0,0.50274]
[1778934503136,76.25,77912.17,0.0,0.99532,0.0,0.502]
[1778934505707,76.25,77913.13,0.0,0.99532,0.0,0.50156]
[1778934506310,76.25,77913.13,0.0,0.99532,0.0,0.50156]
[1778934506714,76.25,77914.78,0.0,0.99533,0.0,0.5008]
[1778934511749,76.25,77914.0,0.0,0.99534,0.0,0.49952]
[1778934515777,76.25,77909.32,0.0,0.99532,0.0,0.50166]
[1778934516542,76.25,77909.32,0.0,0.99532,0.0,0.50166]
[1778934516565,76.25,77909.32,0.0,0.99532,0.0,0.50166]
[1778934516784,76.25,77906.15,0.0,0.9953,0.0,0.50312]
[1778934517791,76.25,77904.04,0.0,0.99529,0.0,0.50409]
[1778934522826,76.25,77902.46,0.0,0.99528,0.0,0.50482]
[1778934524280,76.25,77902.46,0.0,0.99528,0.0,0.50482]
[1778934524312,76.25,77902.46,0.0,0.99528,0.0,0.50482]
[1778934526019,76.25,77902.24,0.0,0.99528,0.0,0.50492]
[1778934526058,76.25,77902.24,0.0,0.99528,0.0,0.50492]
[1778934526120,76.25,77902.21,0.0,0.99528,0.0,0.50493]
[1778934531854,76.25,77900.53,0.0,0.99527,0.0,0.50571]
[1778934532062,76.25,77900.53,0.0,0.99527,0.0,0.50571]
[1778934534910,76.25,77905.14,0.0,0.9953,0.0,0.50358]
[1778934536065,76.25,77905.14,0.0,0.9953,0.0,0.50358]
[1778934536312,76.25,77905.14,0.0,0.9953,0.0,0.50358]
[1778934536350,76.25,77906.21,0.0,0.9953,0.0,0.50309]
[1778934536559,76.25,77906.21,0.0,0.9953,0.0,0.50309]
[1778934536924,76.25,77906.43,0.0,0.9953,0.0,0.50299]
[1778934541960,76.25,77906.12,0.0,0.9953,0.0,0.50313]
[1778934548005,76.25,77907.04,0.0,0.99531,0.0,0.50271]
[1778934548545,76.25,77907.04,0.0,0.99531,0.0,0.50271]
[1778934548561,76.25,77907.04,0.0,0.99531,0.0,0.50271]
[1778934553038,76.25,77904.4,0.0,0.99529,0.0,0.50392]
[1778934554581,76.25,77904.2,0.0,0.99529,0.0,0.50401]
[1778934554808,76.25,77904.2,0.0,0.99529,0.0,0.50401]
[1778934555052,76.25,77904.03,0.0,0.99529,0.0,0.50409]
[1778934556385,76.25,77904.16,0.0,0.99529,0.0,0.50403]
[1778934556562,76.25,77904.16,0.0,0.99529,0.0,0.50403]
[1778934561435,76.25,77906.71,0.0,0.9953,0.0,0.50286]
[1778934561560,76.25,77906.71,0.0,0.9953,0.0,0.50286]
[1778934562101,76.25,77906.33,0.0,0.9953,0.0,0.50304]
[1778934562815,76.25,77906.33,0.0,0.9953,0.0,0.50304]
[1778934563062,76.25,77906.33,0.0,0.9953,0.0,0.50304]
[1778934563108,76.25,77909.11,0.0,0.99532,0.0,0.50176]
[1778934565122,76.25,77912.24,0.0,0.99533,0.0,0.50033]
[1778934567136,76.25,77920.02,0.0,0.99537,0.0,0.49678]
[1778934567583,76.25,77920.02,0.0,0.99537,0.0,0.49678]
[1778934567810,76.25,77920.02,0.0,0.99537,0.0,0.49678]
[1778934568143,76.25,77925.16,0.0,0.99539,0.0,0.49445]
[1778934570157,76.25,77930.6,0.0,0.99542,0.0,0.49199]
[1778934571608,76.25,77935.14,0.0,0.99545,0.0,0.48834]
[1778934571809,76.25,77935.14,0.0,0.99545,0.0,0.48834]
[1778934572171,76.25,77942.18,0.0,0.99549,0.0,0.48519]
[1778934574132,76.25,77942.67,0.0,0.99549,0.0,0.48497]
[1778934574314,76.25,77942.67,0.0,0.99549,0.0,0.48497]
[1778934574343,76.25,77943.48,0.0,0.99549,0.0,0.48461]
[1778934575192,76.25,77946.06,0.0,0.99551,0.0,0.48346]
[1778934577206,76.25,77949.49,0.0,0.99552,0.0,0.48194]
[1778934578130,76.25,77949.49,0.0,0.99552,0.0,0.48194]
[1778934578312,76.25,77949.49,0.0,0.99552,0.0,0.48194]
[1778934584255,76.25,77954.72,0.0,0.99555,0.0,0.47963]
[1778934586269,76.25,77952.37,0.0,0.99554,0.0,0.48067]
[1778934586476,76.25,77952.37,0.0,0.99554,0.0,0.48067]
[1778934586565,76.25,77952.37,0.0,0.99554,0.0,0.48067]
[1778934589140,76.25,77952.44,0.0,0.99554,0.0,0.48064]
[1778934589309,76.25,77952.44,0.0,0.99554,0.0,0.48064]
[1778934589290,76.25,77952.0,0.0,0.99553,0.0,0.48083]
[1778934594325,76.25,77952.04,0.0,0.99553,0.0,0.48081]
[1778934597346,76.25,77955.71,0.0,0.99555,0.0,0.47919]
[1778934598199,76.25,77955.71,0.0,0.99555,0.0,0.47919]
[1778934598311,76.25,77955.71,0.0,0.99555,0.0,0.47919]
[1778934598353,76.25,77959.68,0.0,0.99557,0.0,0.47744]
[1778934600367,76.25,77965.39,0.0,0.9956,0.0,0.47494]
[1778934601374,76.25,77968.63,0.0,0.99561,0.0,0.47353]
[1778934602300,76.25,77968.63,0.0,0.99561,0.0,0.47353]
[1778934602312,76.25,77968.63,0.0,0.99561,0.0,0.47353]
[1778934602381,76.25,77968.64,0.0,0.99561,0.0,0.47352]
[1778934603308,76.25,77968.64,0.0,0.99561,0.0,0.47352]
[1778934603553,76.25,77967.95,0.0,0.99561,0.0,0.47382]
[1778934605402,76.25,77970.68,0.0,0.99562,0.0,0.47263]
[1778934610437,76.25,77970.7,0.0,0.99562,0.0,0.47262]
[1778934615472,76.25,77972.41,0.0,0.99563,0.0,0.47188]
[1778934617306,76.25,77972.41,0.0,0.99563,0.0,0.47188]
[1778934616479,76.25,77975.84,0.0,0.99564,0.0,0.47039]
[1778934617561,76.25,77975.84,0.0,0.99564,0.0,0.47039]
[1778934618493,76.25,77979.79,0.0,0.99566,0.0,0.46868]
[1778934620695,76.25,77979.62,0.0,0.99566,0.0,0.46875]
[1778934620810,76.25,77979.62,0.0,0.99566,0.0,0.46875]
[1778934620870,76.25,77984.57,0.0,0.99568,0.0,0.46661]
[1778934621514,76.25,77988.41,0.0,0.9957,0.0,0.46496]
[1778934623225,76.25,77988.41,0.0,0.9957,0.0,0.46496]
[1778934623310,76.25,77988.41,0.0,0.9957,0.0,0.46496]
[1778934623325,76.25,77988.81,0.0,0.9957,0.0,0.46479]
[1778934628563,76.25,77988.03,0.0,0.9957,0.0,0.46513]
[1778934631409,76.25,77987.98,0.0,0.99571,0.0,0.4636]
[1778934633556,76.25,77988.08,0.0,0.99571,0.0,0.46355]
[1778934633808,76.25,77988.08,0.0,0.99571,0.0,0.46355]
[1778934639640,76.25,77989.28,0.0,0.99572,0.0,0.46304]
[1778934641603,76.25,77989.24,0.0,0.99572,0.0,0.46306]
[1778934641814,76.25,77989.24,0.0,0.99572,0.0,0.46306]
[1778934641864,76.25,77985.28,0.0,0.9957,0.0,0.46475]
[1778934643668,76.25,77981.34,0.0,0.99568,0.0,0.46645]
[1778934645385,76.25,77981.34,0.0,0.99568,0.0,0.46645]
[1778934645563,76.25,77981.7,0.0,0.99568,0.0,0.46629]
[1778934645682,76.25,77981.76,0.0,0.99568,0.0,0.46627]
[1778934649710,76.25,77984.15,0.0,0.9957,0.0,0.46524]
[1778934654745,76.25,77984.24,0.0,0.9957,0.0,0.4652]
[1778934661654,76.25,77984.31,0.0,0.9957,0.0,0.46517]
[1778934662312,76.25,77984.31,0.0,0.9957,0.0,0.46517]
[1778934667840,76.25,77983.76,0.0,0.99569,0.0,0.46541]
[1778934672875,76.25,77983.85,0.0,0.99569,0.0,0.46537]
[1778934676903,76.25,77988.13,0.0,0.99571,0.0,0.46353]
[1778934677910,76.25,77996.72,0.0,0.99575,0.0,0.45986]
[1778934678917,76.25,77999.11,0.0,0.99576,0.0,0.45885]
[1778934679544,76.25,77999.11,0.0,0.99576,0.0,0.45885]
[1778934679563,76.25,77999.11,0.0,0.99576,0.0,0.45885]
[1778934680387,76.25,77999.11,0.0,0.99576,0.0,0.45885]
[1778934680445,76.25,77998.6,0.0,0.99576,0.0,0.45906]
[1778934680560,76.25,77998.6,0.0,0.99576,0.0,0.45906]
[1778934685966,76.25,77999.35,0.0,0.99576,0.0,0.45875]
[1778934690894,76.25,78000.68,0.0,0.99577,0.0,0.45818]
[1778934691060,76.25,78000.68,0.0,0.99577,0.0,0.45818]
[1778934691364,76.25,78000.68,0.0,0.99577,0.0,0.45818]
[1778934691409,76.25,78001.23,0.0,0.99579,0.0,0.45641]
[1778934691560,76.25,78001.23,0.0,0.99579,0.0,0.45641]
[1778934697056,76.25,78004.05,0.0,0.9958,0.0,0.45522]
[1778934699069,76.25,78006.02,0.0,0.99581,0.0,0.45439]
[1778934700323,76.25,78006.02,0.0,0.99581,0.0,0.45439]
[1778934700378,76.25,78006.21,0.0,0.99581,0.0,0.45431]
[1778934700562,76.25,78006.21,0.0,0.99581,0.0,0.45431]
[1778934700930,76.25,78006.21,0.0,0.99581,0.0,0.45431]
[1778934701061,76.25,78006.21,0.0,0.99581,0.0,0.45431]
[1778934706118,76.25,78005.84,0.0,0.99581,0.0,0.45447]
[1778934710752,76.25,78006.59,0.0,0.99581,0.0,0.45415]
[1778934710811,76.25,78006.59,0.0,0.99581,0.0,0.45415]
[1778934711391,76.25,78006.59,0.0,0.99581,0.0,0.45415]
[1778934711460,76.25,78006.75,0.0,0.99581,0.0,0.45408]
[1778934711562,76.25,78006.75,0.0,0.99581,0.0,0.45408]
[1778934717195,76.25,78007.01,0.0,0.99581,0.0,0.45397]
[1778934724244,76.25,78007.0,0.0,0.99581,0.0,0.45398]
[1778934727324,76.25,78007.18,0.0,0.99581,0.0,0.4539]
[1778934727425,76.25,78007.18,0.0,0.99581,0.0,0.4539]
[1778934727562,76.25,78007.18,0.0,0.99581,0.0,0.4539]
[1778934727856,76.25,78007.18,0.0,0.99581,0.0,0.4539]
[1778934728060,76.25,78007.18,0.0,0.99581,0.0,0.4539]
[1778934738344,76.25,78007.22,0.0,0.99581,0.0,0.45389]
[1778934744386,76.25,78006.99,0.0,0.99581,0.0,0.45398]
[1778934749904,76.25,78007.19,0.0,0.99581,0.0,0.4539]
[1778934750063,76.25,78007.19,0.0,0.99581,0.0,0.4539]
[1778934750271,76.25,78007.19,0.0,0.99581,0.0,0.4539]
[1778934750311,76.25,78007.19,0.0,0.99581,0.0,0.4539]
[1778934750428,76.25,78007.28,0.0,0.99581,0.0,0.45386]
[1778934753449,76.25,78007.51,0.0,0.99583,0.0,0.45224]
[1778934757584,76.25,78007.48,0.0,0.99583,0.0,0.45225]
[1778934757810,76.25,78007.48,0.0,0.99583,0.0,0.45225]
[1778934757949,76.25,78007.48,0.0,0.99583,0.0,0.45225]
[1778934758061,76.25,78007.48,0.0,0.99583,0.0,0.45225]
[1778934758161,76.25,78007.48,0.0,0.99583,0.0,0.45225]
[1778934761505,76.25,78014.23,0.0,0.99586,0.0,0.44942]
[1778934762512,76.25,78017.02,0.0,0.99587,0.0,0.44826]
[1778934763519,76.25,78011.42,0.0,0.99584,0.0,0.4506]
[1778934764554,76.25,78011.42,0.0,0.99584,0.0,0.4506]
[1778934764526,76.25,78006.09,0.0,0.99582,0.0,0.45284]
[1778934765059,76.25,78006.09,0.0,0.99582,0.0,0.45284]
[1778934765312,76.25,78006.09,0.0,0.99582,0.0,0.45284]
[1778934765533,76.25,78005.89,0.0,0.99582,0.0,0.45292]
[1778934767547,76.25,78008.5,0.0,0.99583,0.0,0.45182]
[1778934772582,76.25,78010.47,0.0,0.99584,0.0,0.451]
[1778934775302,76.25,78010.82,0.0,0.99584,0.0,0.45085]
[1778934775312,76.25,78010.82,0.0,0.99584,0.0,0.45085]
[1778934775330,76.25,78012.14,0.0,0.99585,0.0,0.4503]
[1778934775785,76.25,78012.14,0.0,0.99585,0.0,0.4503]
[1778934775809,76.25,78012.14,0.0,0.99585,0.0,0.4503]
[1778934777617,76.25,78014.91,0.0,0.99586,0.0,0.44914]
[1778934783659,76.25,78015.12,0.0,0.99586,0.0,0.44905]
[1778934789701,76.25,78016.0,0.0,0.99586,0.0,0.44869]
[1778934791024,76.25,78016.0,0.0,0.99586,0.0,0.44869]
[1778934791065,76.25,78016.0,0.0,0.99586,0.0,0.44869]
[1778934791452,76.25,78016.0,0.0,0.99586,0.0,0.44869]
[1778934791563,76.25,78016.0,0.0,0.99586,0.0,0.44869]
[1778934791553,76.25,78016.03,0.0,0.99586,0.0,0.44867]
[1778934793729,76.25,78021.28,0.0,0.99589,0.0,0.44649]
[1778934799771,76.25,78020.39,0.0,0.99588,0.0,0.44686]
[1778934802877,76.25,78020.11,0.0,0.99588,0.0,0.44698]
[1778934803061,76.25,78020.11,0.0,0.99588,0.0,0.44698]
[1778934805814,76.25,78023.45,0.0,0.9959,0.0,0.44559]
[1778934806821,76.25,78035.31,0.0,0.99595,0.0,0.4407]
[1778934807828,76.25,78038.95,0.0,0.99596,0.0,0.4392]
[1778934809239,76.25,78038.95,0.0,0.99596,0.0,0.4392]
[1778934809310,76.25,78038.95,0.0,0.99596,0.0,0.4392]
[1778934809340,76.25,78038.99,0.0,0.99596,0.0,0.43919]
[1778934809871,76.25,78038.99,0.0,0.99596,0.0,0.43919]
[1778934810060,76.25,78038.99,0.0,0.99596,0.0,0.43919]
[1778934812863,76.25,78043.64,0.0,0.996,0.0,0.4358]
[1778934815884,76.25,78046.06,0.0,0.99601,0.0,0.43482]
[1778934817161,76.25,78046.06,0.0,0.99601,0.0,0.43482]
[1778934817311,76.25,78046.06,0.0,0.99601,0.0,0.43482]
[1778934817412,76.25,78046.69,0.0,0.99601,0.0,0.43456]
[1778934818192,76.25,78046.69,0.0,0.99601,0.0,0.43456]
[1778934818313,76.25,78046.69,0.0,0.99601,0.0,0.43456]
[1778934821926,76.25,78049.12,0.0,0.99602,0.0,0.43358]
[1778934828316,76.25,78049.19,0.0,0.99602,0.0,0.43355]
[1778934828562,76.25,78049.19,0.0,0.99602,0.0,0.43355]
[1778934828552,76.25,78049.19,0.0,0.99602,0.0,0.43355]
[1778934829149,76.25,78049.19,0.0,0.99602,0.0,0.43355]
[1778934829310,76.25,78049.19,0.0,0.99602,0.0,0.43355]
[1778934829409,76.25,78049.19,0.0,0.99602,0.0,0.43355]
[1778934836024,76.25,78049.19,0.0,0.99602,0.0,0.43355]
[1778934841059,76.25,78050.09,0.0,0.99602,0.0,0.43319]
[1778934842843,76.25,78050.58,0.0,0.99603,0.0,0.43299]
[1778934843061,76.25,78050.58,0.0,0.99603,0.0,0.43299]
[1778934843574,76.25,78050.58,0.0,0.99603,0.0,0.43299]
[1778934843074,76.25,78051.36,0.0,0.99603,0.0,0.43267]
[1778934843809,76.25,78051.36,0.0,0.99603,0.0,0.43267]
[1778934849115,76.25,78051.15,0.0,0.99603,0.0,0.43276]
[1778934857497,76.25,78051.22,0.0,0.99603,0.0,0.43273]
[1778934857560,76.25,78051.22,0.0,0.99603,0.0,0.43273]
[1778934859805,76.25,78051.56,0.0,0.99603,0.0,0.43259]
[1778934860062,76.25,78051.56,0.0,0.99603,0.0,0.43259]
[1778934860102,76.25,78051.56,0.0,0.99603,0.0,0.43259]
[1778934871269,76.25,78051.87,0.0,0.99604,0.0,0.43099]
[1778934876304,76.25,78051.99,0.0,0.99605,0.0,0.43095]
[1778934880126,76.25,78052.1,0.0,0.99605,0.0,0.4309]
[1778934880313,76.25,78052.1,0.0,0.99605,0.0,0.4309]
[1778934886640,76.25,78052.57,0.0,0.99605,0.0,0.43071]
[1778934886811,76.25,78052.57,0.0,0.99605,0.0,0.43071]
[1778934887380,76.25,78052.57,0.0,0.99605,0.0,0.43071]
[1778934887562,76.25,78052.57,0.0,0.99605,0.0,0.43071]
[1778934887662,76.25,78052.75,0.0,0.99605,0.0,0.43064]
[1778934901689,76.25,78052.21,0.0,0.99605,0.0,0.43086]
[1778934901810,76.25,78052.21,0.0,0.99605,0.0,0.43086]
[1778934902486,76.25,78051.74,0.0,0.99604,0.0,0.43105]
[1778934903493,76.25,78046.66,0.0,0.99602,0.0,0.4331]
[1778934904500,76.25,78038.22,0.0,0.99599,0.0,0.43653]
[1778934905155,76.25,78038.22,0.0,0.99599,0.0,0.43653]
[1778934905313,76.25,78038.22,0.0,0.99599,0.0,0.43653]
[1778934905507,76.25,78036.34,0.0,0.99598,0.0,0.43729]
[1778934907521,76.25,78040.1,0.0,0.996,0.0,0.43576]
[1778934908528,76.25,78041.6,0.0,0.996,0.0,0.43515]
[1778934910706,76.25,78041.75,0.0,0.996,0.0,0.43509]
[1778934910543,76.25,78043.69,0.0,0.99601,0.0,0.4343]
[1778934910809,76.25,78043.69,0.0,0.99601,0.0,0.4343]
[1778934911550,76.25,78046.99,0.0,0.99602,0.0,0.43296]
[1778934912237,76.25,78046.99,0.0,0.99602,0.0,0.43296]
[1778934912313,76.25,78046.99,0.0,0.99602,0.0,0.43296]
[1778934914571,76.25,78043.09,0.0,0.99601,0.0,0.43455]
[1778934915578,76.25,78036.64,0.0,0.99598,0.0,0.43717]
[1778934916123,76.25,78036.64,0.0,0.99598,0.0,0.43717]
[1778934916309,76.25,78036.64,0.0,0.99598,0.0,0.43717]
[1778934916645,76.25,78036.64,0.0,0.99598,0.0,0.43717]
[1778934916585,76.25,78033.15,0.0,0.99597,0.0,0.4386]
[1778934916813,76.25,78033.15,0.0,0.99597,0.0,0.4386]
[1778934917593,76.25,78031.68,0.0,0.99596,0.0,0.4392]
[1778934922627,76.25,78032.01,0.0,0.99596,0.0,0.43906]
[1778934923460,76.25,78032.01,0.0,0.99596,0.0,0.43906]
[1778934923563,76.25,78032.01,0.0,0.99596,0.0,0.43906]
[1778934923634,76.25,78032.42,0.0,0.99596,0.0,0.43889]
[1778934924210,76.25,78032.42,0.0,0.99596,0.0,0.43889]
[1778934924314,76.25,78032.42,0.0,0.99596,0.0,0.43889]
[1778934929676,76.25,78032.98,0.0,0.99596,0.0,0.43867]
[1778934932509,76.25,78033.82,0.0,0.99598,0.0,0.43683]
[1778934932563,76.25,78033.82,0.0,0.99598,0.0,0.43683]
[1778934932697,76.25,78033.18,0.0,0.99598,0.0,0.43709]
[1778934933545,76.25,78033.18,0.0,0.99598,0.0,0.43709]
[1778934933562,76.25,78033.18,0.0,0.99598,0.0,0.43709]
[1778934935718,76.25,78034.58,0.0,0.99598,0.0,0.43652]
[1778934937732,76.25,78036.95,0.0,0.99599,0.0,0.43556]
[1778934938944,76.25,78037.41,0.0,0.996,0.0,0.43537]
[1778934939063,76.25,78037.41,0.0,0.996,0.0,0.43537]
[1778934942083,76.25,78037.81,0.0,0.996,0.0,0.43521]
[1778934942310,76.25,78037.81,0.0,0.996,0.0,0.43521]
[1778934942383,76.25,78037.85,0.0,0.996,0.0,0.43519]
[1778934948314,76.25,78037.85,0.0,0.996,0.0,0.43519]
[1778934948569,76.25,78037.85,0.0,0.996,0.0,0.43519]
[1778934953844,76.25,78036.21,0.0,0.99599,0.0,0.43586]
[1778934954851,76.25,78034.62,0.0,0.99599,0.0,0.43651]
[1778934956518,76.25,78034.62,0.0,0.99599,0.0,0.43651]
[1778934956560,76.25,78034.62,0.0,0.99599,0.0,0.43651]
[1778934956561,76.25,78034.41,0.0,0.99598,0.0,0.43659]
[1778934957581,76.25,78034.41,0.0,0.99598,0.0,0.43659]
[1778934957811,76.25,78034.51,0.0,0.99598,0.0,0.43655]
[1778934964921,76.25,78034.06,0.0,0.99598,0.0,0.43673]
[1778934965940,76.25,78034.06,0.0,0.99598,0.0,0.43673]
[1778934966062,76.25,78034.06,0.0,0.99598,0.0,0.43673]
[1778934966545,76.25,78034.06,0.0,0.99598,0.0,0.43673]
[1778934966566,76.25,78034.06,0.0,0.99598,0.0,0.43673]
[1778934966646,76.25,78037.39,0.0,0.996,0.0,0.43538]
[1778934966935,76.25,78039.4,0.0,0.99601,0.0,0.43456]
[1778934971970,76.25,78039.87,0.0,0.99601,0.0,0.43437]
[1778934977005,76.25,78040.03,0.0,0.99601,0.0,0.43431]
[1778934980442,76.25,78039.99,0.0,0.99601,0.0,0.43432]
[1778934980561,76.25,78039.99,0.0,0.99601,0.0,0.43432]
[1778934982128,76.25,78040.87,0.0,0.99601,0.0,0.43397]
[1778934982311,76.25,78040.87,0.0,0.99601,0.0,0.43397]
[1778934982412,76.25,78040.84,0.0,0.99601,0.0,0.43398]
[1778934984795,76.25,78040.91,0.0,0.99601,0.0,0.43395]
[1778934984054,76.25,78041.87,0.0,0.99602,0.0,0.43356]
[1778934984811,76.25,78041.87,0.0,0.99602,0.0,0.43356]
[1778934991103,76.25,78042.23,0.0,0.99603,0.0,0.43194]
[1778934992110,76.25,78043.33,0.0,0.99604,0.0,0.43149]
[1778934998152,76.25,78043.63,0.0,0.99604,0.0,0.43137]
[1778935006208,76.25,78043.05,0.0,0.99603,0.0,0.4316]
[1778935012251,76.25,78042.22,0.0,0.99603,0.0,0.43194]
[1778935019301,76.25,78042.35,0.0,0.99603,0.0,0.43189]
[1778935019932,76.25,78042.35,0.0,0.99603,0.0,0.43189]
[1778935020059,76.25,78042.35,0.0,0.99603,0.0,0.43189]
[1778935020137,76.25,78042.35,0.0,0.99603,0.0,0.43189]
[1778935021473,76.25,78042.35,0.0,0.99603,0.0,0.43189]
[1778935021564,76.25,78042.35,0.0,0.99603,0.0,0.43189]
[1778935021574,76.25,78039.05,0.0,0.99602,0.0,0.43322]
[1778935022322,76.25,78032.08,0.0,0.99599,0.0,0.43605]
[1778935027357,76.25,78032.23,0.0,0.99599,0.0,0.43599]
[1778935029733,76.25,78032.23,0.0,0.99599,0.0,0.43599]
[1778935029812,76.25,78032.23,0.0,0.99599,0.0,0.43599]
[1778935029825,76.25,78031.97,0.0,0.99599,0.0,0.4361]
[1778935030758,76.25,78031.97,0.0,0.99599,0.0,0.4361]
[1778935030810,76.25,78031.97,0.0,0.99599,0.0,0.4361]
[1778935037427,76.25,78032.72,0.0,0.99599,0.0,0.43579]
[1778935044961,76.25,78032.73,0.0,0.99599,0.0,0.43579]
[1778935046313,76.25,78031.97,0.0,0.99599,0.0,0.4361]
[1778935046452,76.25,78031.97,0.0,0.99599,0.0,0.4361]
[1778935046560,76.25,78031.97,0.0,0.99599,0.0,0.4361]
[1778935046661,76.25,78030.71,0.0,0.99598,0.0,0.43661]
[1778935051527,76.25,78030.8,0.0,0.996,0.0,0.43509]
[1778935053870,76.25,78029.49,0.0,0.99599,0.0,0.43562]
[1778935054062,76.25,78028.88,0.0,0.99599,0.0,0.43587]
[1778935054880,76.25,78028.48,0.0,0.99599,0.0,0.43603]
[1778935055061,76.25,78028.48,0.0,0.99599,0.0,0.43603]
[1778935055555,76.25,78028.51,0.0,0.99599,0.0,0.43602]
[1778935061597,76.25,78028.71,0.0,0.99599,0.0,0.43594]
[1778935068646,76.25,78028.04,0.0,0.99598,0.0,0.43621]
[1778935070321,76.25,78028.13,0.0,0.99598,0.0,0.43618]
[1778935070561,76.25,78028.13,0.0,0.99598,0.0,0.43618]
[1778935070662,76.25,78031.85,0.0,0.996,0.0,0.43466]
[1778935079723,76.25,78032.24,0.0,0.996,0.0,0.4345]
[1778935080730,76.25,78037.29,0.0,0.99602,0.0,0.43246]
[1778935081737,76.25,78044.62,0.0,0.99605,0.0,0.4295]
[1778935082327,76.25,78044.62,0.0,0.99605,0.0,0.4295]
[1778935082560,76.25,78044.62,0.0,0.99605,0.0,0.4295]
[1778935083692,76.25,78046.31,0.0,0.99606,0.0,0.42882]
[1778935083812,76.25,78046.31,0.0,0.99606,0.0,0.42882]
[1778935083751,76.25,78046.33,0.0,0.99606,0.0,0.42881]
[1778935087068,76.25,78046.98,0.0,0.99606,0.0,0.42855]
[1778935087312,76.25,78046.98,0.0,0.99606,0.0,0.42855]
[1778935093823,76.25,78047.41,0.0,0.99607,0.0,0.42838]
[1778935095801,76.25,78047.44,0.0,0.99607,0.0,0.42836]
[1778935095809,76.25,78047.44,0.0,0.99607,0.0,0.42836]
[1778935096898,76.25,78047.44,0.0,0.99607,0.0,0.42836]
[1778935097063,76.25,78047.44,0.0,0.99607,0.0,0.42836]
[1778935097164,76.25,78047.44,0.0,0.99607,0.0,0.42836]
[1778935104898,76.25,78047.66,0.0,0.99607,0.0,0.42828]
[1778935108830,76.25,78047.42,0.0,0.99607,0.0,0.42837]
[1778935109059,76.25,78047.42,0.0,0.99607,0.0,0.42837]
[1778935111947,76.25,78048.13,0.0,0.99608,0.0,0.42662]
[1778935116982,76.25,78048.28,0.0,0.99608,0.0,0.42656]
[1778935120868,76.25,78048.36,0.0,0.99608,0.0,0.42653]
[1778935121061,76.25,78048.37,0.0,0.99608,0.0,0.42653]
[1778935122172,76.25,78048.37,0.0,0.99608,0.0,0.42653]
[1778935122313,76.25,78048.37,0.0,0.99608,0.0,0.42653]
[1778935122394,76.25,78048.32,0.0,0.99608,0.0,0.42655]
[1778935130488,76.25,78048.37,0.0,0.99608,0.0,0.42653]
[1778935130561,76.25,78048.37,0.0,0.99608,0.0,0.42653]
[1778935137122,76.25,78046.28,0.0,0.99607,0.0,0.42736]
[1778935145178,76.25,78046.15,0.0,0.99607,0.0,0.42741]
[1778935152227,76.25,78046.0,0.0,0.99607,0.0,0.42747]
[1778935156171,76.25,78046.3,0.0,0.99607,0.0,0.42735]
[1778935156314,76.25,78046.3,0.0,0.99607,0.0,0.42735]
[1778935157879,76.25,78044.93,0.0,0.99607,0.0,0.4279]
[1778935157905,76.25,78041.2,0.0,0.99605,0.0,0.4294]
[1778935158061,76.25,78041.2,0.0,0.99605,0.0,0.4294]
[1778935163304,76.25,78039.94,0.0,0.99605,0.0,0.42991]
[1778935168694,76.25,78040.12,0.0,0.99605,0.0,0.42984]
[1778935168808,76.25,78040.12,0.0,0.99605,0.0,0.42984]
[1778935171360,76.25,78040.15,0.0,0.99606,0.0,0.42835]
[1778935174591,76.25,78040.15,0.0,0.99606,0.0,0.42835]
[1778935174809,76.25,78040.15,0.0,0.99606,0.0,0.42835]
[1778935174840,76.25,78040.15,0.0,0.99606,0.0,0.42835]
[1778935175508,76.25,78040.15,0.0,0.99606,0.0,0.42835]
[1778935175560,76.25,78040.15,0.0,0.99606,0.0,0.42835]
[1778935176395,76.25,78037.62,0.0,0.99605,0.0,0.42937]
[1778935181430,76.25,78036.94,0.0,0.99605,0.0,0.42964]
[1778935188708,76.25,78036.79,0.0,0.99605,0.0,0.4297]
[1778935194525,76.25,78036.61,0.0,0.99605,0.0,0.42978]
[1778935202581,76.25,78036.55,0.0,0.99605,0.0,0.4298]
[1778935206516,76.25,78036.7,0.0,0.99605,0.0,0.42974]
[1778935206564,76.25,78036.7,0.0,0.99605,0.0,0.42974]
[1778935206609,76.25,78039.84,0.0,0.99606,0.0,0.42848]
[1778935207616,76.25,78042.33,0.0,0.99607,0.0,0.42748]
[1778935208469,76.25,78042.33,0.0,0.99607,0.0,0.42748]
[1778935208559,76.25,78042.33,0.0,0.99607,0.0,0.42748]
[1778935208623,76.25,78042.97,0.0,0.99607,0.0,0.42722]
[1778935214665,76.25,78042.98,0.0,0.99607,0.0,0.42722]
[1778935219700,76.25,78043.05,0.0,0.99607,0.0,0.42719]
[1778935226049,76.25,78043.08,0.0,0.99607,0.0,0.42718]
[1778935231784,76.25,78042.33,0.0,0.99608,0.0,0.42601]
[1778935237826,76.25,78042.57,0.0,0.99608,0.0,0.42591]
[1778935239207,76.25,78042.57,0.0,0.99608,0.0,0.42591]
[1778935239310,76.25,78042.57,0.0,0.99608,0.0,0.42591]
[1778935239411,76.25,78042.57,0.0,0.99608,0.0,0.42591]
[1778935247896,76.25,78042.57,0.0,0.99608,0.0,0.42591]
[1778935257966,76.25,78042.57,0.0,0.99608,0.0,0.42591]
[1778935263001,76.25,78042.25,0.0,0.99608,0.0,0.42604]
[1778935269044,76.25,78041.84,0.0,0.99608,0.0,0.42621]
[1778935280121,76.25,78042.23,0.0,0.99608,0.0,0.42605]
[1778935290191,76.25,78042.23,0.0,0.99608,0.0,0.42605]
[1778935296233,76.25,78042.7,0.0,0.9961,0.0,0.4244]
[1778935301268,76.25,78042.63,0.0,0.9961,0.0,0.42443]
[1778935308317,76.25,78042.29,0.0,0.9961,0.0,0.42456]
[1778935312313,76.25,78043.62,0.0,0.9961,0.0,0.42403]
[1778935312345,76.25,78045.85,0.0,0.99611,0.0,0.42314]
[1778935313183,76.25,78045.85,0.0,0.99611,0.0,0.42314]
[1778935313310,76.25,78045.85,0.0,0.99611,0.0,0.42314]
[1778935313536,76.25,78046.95,0.0,0.99612,0.0,0.42271]
[1778935320401,76.25,78048.75,0.0,0.99612,0.0,0.42199]
[1778935323422,76.25,78046.06,0.0,0.99611,0.0,0.42306]
[1778935328976,76.25,78047.83,0.0,0.99612,0.0,0.42236]
[1778935330314,76.25,78048.84,0.0,0.99612,0.0,0.42196]
[1778935335506,76.25,78050.77,0.0,0.99613,0.0,0.42119]
[1778935340541,76.25,78049.9,0.0,0.99613,0.0,0.42154]
[1778935345576,76.25,78049.55,0.0,0.99613,0.0,0.42167]
[1778935347183,76.25,78049.88,0.0,0.99613,0.0,0.42154]
[1778935347312,76.25,78049.88,0.0,0.99613,0.0,0.42154]
[1778935347409,76.25,78049.88,0.0,0.99613,0.0,0.42154]
[1778935347561,76.25,78049.88,0.0,0.99613,0.0,0.42154]
[1778935347590,76.25,78049.7,0.0,0.99613,0.0,0.42161]
[1778935352625,76.25,78049.9,0.0,0.99614,0.0,0.42008]
[1778935357660,76.25,78050.02,0.0,0.99614,0.0,0.42003]
[1778935359789,76.25,78049.83,0.0,0.99614,0.0,0.42011]
[1778935359796,76.25,78049.83,0.0,0.99614,0.0,0.42011]
[1778935359813,76.25,78049.83,0.0,0.99614,0.0,0.42011]
[1778935359890,76.25,78049.83,0.0,0.99614,0.0,0.42011]
[1778935366723,76.25,78049.86,0.0,0.99614,0.0,0.4201]
[1778935373305,76.25,78049.76,0.0,0.99614,0.0,0.42014]
[1778935373413,76.25,78049.76,0.0,0.99614,0.0,0.42014]
[1778935373564,76.25,78049.76,0.0,0.99614,0.0,0.42014]
[1778935373582,76.25,78049.76,0.0,0.99614,0.0,0.42014]
[1778935382836,76.25,78048.19,0.0,0.99613,0.0,0.42076]
[1778935384629,76.25,78047.59,0.0,0.99613,0.0,0.421]
[1778935384817,76.25,78047.59,0.0,0.99613,0.0,0.421]
[1778935385096,76.25,78047.59,0.0,0.99613,0.0,0.421]
[1778935385101,76.25,78047.59,0.0,0.99613,0.0,0.421]
[1778935385309,76.25,78047.59,0.0,0.99613,0.0,0.421]
[1778935390892,76.25,78047.56,0.0,0.99613,0.0,0.42101]
[1778935395927,76.25,78048.02,0.0,0.99613,0.0,0.42083]
[1778935401969,76.25,78048.16,0.0,0.99613,0.0,0.42077]
[1778935403986,76.25,78040.07,0.0,0.9961,0.0,0.42398]
[1778935405090,76.25,78040.07,0.0,0.9961,0.0,0.42398]
[1778935405191,76.25,78034.74,0.0,0.99608,0.0,0.42611]
[1778935405312,76.25,78034.74,0.0,0.99608,0.0,0.42611]
[1778935405477,76.25,78034.74,0.0,0.99608,0.0,0.42611]
[1778935405569,76.25,78034.74,0.0,0.99608,0.0,0.42611]
[1778935406000,76.25,78030.44,0.0,0.99606,0.0,0.42784]
[1778935412043,76.25,78030.4,0.0,0.99607,0.0,0.42638]
[1778935416376,76.25,78030.25,0.0,0.99607,0.0,0.42644]
[1778935416560,76.25,78030.25,0.0,0.99607,0.0,0.42644]
[1778935416873,76.25,78030.25,0.0,0.99607,0.0,0.42644]
[1778935417059,76.25,78030.25,0.0,0.99607,0.0,0.42644]
[1778935417159,76.25,78030.25,0.0,0.99607,0.0,0.42644]
[1778935423120,76.25,78031.49,0.0,0.99608,0.0,0.42595]
[1778935428675,76.25,78030.7,0.0,0.99607,0.0,0.42626]
[1778935428812,76.25,78030.7,0.0,0.99607,0.0,0.42626]
[1778935428983,76.25,78030.7,0.0,0.99607,0.0,0.42626]
[1778935429060,76.25,78030.7,0.0,0.99607,0.0,0.42626]
[1778935429085,76.25,78030.7,0.0,0.99607,0.0,0.42626]
[1778935436211,76.25,78030.71,0.0,0.99607,0.0,0.42626]
[1778935441246,76.25,78030.93,0.0,0.99608,0.0,0.42617]
[1778935443631,76.25,78030.93,0.0,0.99608,0.0,0.42617]
[1778935443808,76.25,78030.93,0.0,0.99608,0.0,0.42617]
[1778935443816,76.25,78030.93,0.0,0.99608,0.0,0.42617]
[1778935444059,76.25,78030.93,0.0,0.99608,0.0,0.42617]
[1778935444159,76.25,78030.93,0.0,0.99608,0.0,0.42617]
[1778935449302,76.25,78030.9,0.0,0.99608,0.0,0.42618]
[1778935454337,76.25,78034.6,0.0,0.99609,0.0,0.4247]
[1778935455462,76.25,78034.6,0.0,0.99609,0.0,0.4247]
[1778935455565,76.25,78034.6,0.0,0.99609,0.0,0.4247]
[1778935455764,76.25,78034.6,0.0,0.99609,0.0,0.4247]
[1778935455813,76.25,78034.6,0.0,0.99609,0.0,0.4247]
[1778935455865,76.25,78037.01,0.0,0.9961,0.0,0.42374]
[1778935457358,76.25,78038.77,0.0,0.99611,0.0,0.42304]
[1778935462502,76.25,78039.77,0.0,0.99611,0.0,0.42264]
[1778935462561,76.25,78039.77,0.0,0.99611,0.0,0.42264]
[1778935462664,76.25,78039.77,0.0,0.99611,0.0,0.42264]
[1778935462810,76.25,78039.77,0.0,0.99611,0.0,0.42264]
[1778935462909,76.25,78039.77,0.0,0.99611,0.0,0.42264]
[1778935466421,76.25,78037.97,0.0,0.99611,0.0,0.42336]
[1778935470394,76.25,78037.7,0.0,0.9961,0.0,0.42347]
[1778935470564,76.25,78037.7,0.0,0.9961,0.0,0.42347]
[1778935471456,76.25,78037.65,0.0,0.99612,0.0,0.42202]
[1778935476492,76.25,78037.81,0.0,0.99612,0.0,0.42196]
[1778935477835,76.25,78037.81,0.0,0.99612,0.0,0.42196]
[1778935478063,76.25,78037.81,0.0,0.99612,0.0,0.42196]
[1778935478155,76.25,78037.81,0.0,0.99612,0.0,0.42196]
[1778935478256,76.25,78037.92,0.0,0.99612,0.0,0.42192]
[1778935478312,76.25,78037.92,0.0,0.99612,0.0,0.42192]
[1778935480520,76.25,78040.41,0.0,0.99613,0.0,0.42093]
[1778935484923,76.25,78040.42,0.0,0.99613,0.0,0.42092]
[1778935485062,76.25,78040.42,0.0,0.99613,0.0,0.42092]
[1778935485126,76.25,78040.42,0.0,0.99613,0.0,0.42092]
[1778935485480,76.25,78040.42,0.0,0.99613,0.0,0.42092]
[1778935485564,76.25,78040.42,0.0,0.99613,0.0,0.42092]
[1778935490590,76.25,78040.5,0.0,0.99613,0.0,0.42089]
[1778935496632,76.25,78041.9,0.0,0.99613,0.0,0.42034]
[1778935497874,76.25,78041.9,0.0,0.99613,0.0,0.42034]
[1778935498069,76.25,78041.9,0.0,0.99613,0.0,0.42034]
[1778935498287,76.25,78041.9,0.0,0.99613,0.0,0.42034]
[1778935498314,76.25,78041.9,0.0,0.99613,0.0,0.42034]
[1778935498130,76.25,78041.86,0.0,0.99613,0.0,0.42035]
[1778935503681,76.25,78040.88,0.0,0.99613,0.0,0.42074]
[1778935511740,76.25,78040.18,0.0,0.99613,0.0,0.42102]
[1778935513754,76.25,78038.49,0.0,0.99612,0.0,0.42169]
[1778935515110,76.25,78038.49,0.0,0.99612,0.0,0.42169]
[1778935515314,76.25,78038.49,0.0,0.99612,0.0,0.42169]
[1778935515153,76.25,78038.49,0.0,0.99612,0.0,0.42169]
[1778935515428,76.25,78038.49,0.0,0.99612,0.0,0.42169]
[1778935515568,76.25,78038.49,0.0,0.99612,0.0,0.42169]
[1778935515768,76.25,78038.4,0.0,0.99612,0.0,0.42173]
[1778935521810,76.25,78037.59,0.0,0.99612,0.0,0.42205]
[1778935527852,76.25,78037.84,0.0,0.99612,0.0,0.42195]
[1778935532345,76.25,78037.71,0.0,0.99612,0.0,0.422]
[1778935532576,76.25,78037.71,0.0,0.99612,0.0,0.422]
[1778935532708,76.25,78037.71,0.0,0.99612,0.0,0.422]
[1778935532813,76.25,78037.71,0.0,0.99612,0.0,0.422]
[1778935532888,76.25,78041.4,0.0,0.99615,0.0,0.41908]
[1778935538930,76.25,78040.33,0.0,0.99614,0.0,0.4195]
[1778935540945,76.25,78042.56,0.0,0.99615,0.0,0.41862]
[1778935545160,76.25,78042.52,0.0,0.99615,0.0,0.41864]
[1778935545311,76.25,78042.52,0.0,0.99615,0.0,0.41864]
[1778935545261,76.25,78042.52,0.0,0.99615,0.0,0.41864]
[1778935545686,76.25,78042.52,0.0,0.99615,0.0,0.41864]
[1778935545813,76.25,78042.52,0.0,0.99615,0.0,0.41864]
[1778935545406,76.25,78042.52,0.0,0.99615,0.0,0.41864]
[1778935554036,76.25,78042.52,0.0,0.99615,0.0,0.41864]
[1778935561085,76.25,78040.55,0.0,0.99614,0.0,0.41942]
[1778935565659,76.25,78040.44,0.0,0.99614,0.0,0.41946]
[1778935565812,76.25,78040.44,0.0,0.99614,0.0,0.41946]
[1778935566074,76.25,78040.44,0.0,0.99614,0.0,0.41946]
[1778935566311,76.25,78040.44,0.0,0.99614,0.0,0.41946]
[1778935566120,76.25,78040.41,0.0,0.99614,0.0,0.41947]
[1778935568134,76.25,78036.24,0.0,0.99612,0.0,0.42112]
[1778935570149,76.25,78032.55,0.0,0.99611,0.0,0.42259]
[1778935570562,76.25,78032.55,0.0,0.99611,0.0,0.42259]
[1778935570579,76.25,78032.55,0.0,0.99611,0.0,0.42259]
[1778935570810,76.25,78032.55,0.0,0.99611,0.0,0.42259]
[1778935571157,76.25,78032.23,0.0,0.99611,0.0,0.42272]
[1778935579213,76.25,78030.76,0.0,0.9961,0.0,0.4233]
[1778935580860,76.25,78031.27,0.0,0.9961,0.0,0.4231]
[1778935581068,76.25,78031.27,0.0,0.9961,0.0,0.4231]
[1778935581227,76.25,78031.29,0.0,0.9961,0.0,0.42309]
[1778935581563,76.25,78031.29,0.0,0.9961,0.0,0.42309]
[1778935584248,76.25,78033.12,0.0,0.99611,0.0,0.42236]
[1778935588736,76.25,78034.19,0.0,0.99612,0.0,0.42194]
[1778935588810,76.25,78034.19,0.0,0.99612,0.0,0.42194]
[1778935589149,76.25,78034.19,0.0,0.99612,0.0,0.42194]
[1778935589312,76.25,78034.19,0.0,0.99612,0.0,0.42194]
[1778935589405,76.25,78035.27,0.0,0.99612,0.0,0.42151]
[1778935591299,76.25,78032.24,0.0,0.99612,0.0,0.42125]
[1778935592306,76.25,78029.58,0.0,0.99611,0.0,0.42231]
[1778935598349,76.25,78029.78,0.0,0.99611,0.0,0.42223]
[1778935603387,76.25,78029.87,0.0,0.99611,0.0,0.4222]
[1778935609429,76.25,78030.14,0.0,0.99611,0.0,0.42209]
[1778935611443,76.25,78031.51,0.0,0.99612,0.0,0.42154]
[1778935612978,76.25,78031.51,0.0,0.99612,0.0,0.42154]
[1778935613060,76.25,78031.51,0.0,0.99612,0.0,0.42154]
[1778935613071,76.25,78031.85,0.0,0.99612,0.0,0.42141]
[1778935613884,76.25,78031.85,0.0,0.99612,0.0,0.42141]
[1778935614060,76.25,78031.85,0.0,0.99612,0.0,0.42141]
[1778935620026,76.25,78032.9,0.0,0.99612,0.0,0.42099]
[1778935620065,76.25,78032.9,0.0,0.99612,0.0,0.42099]
[1778935620127,76.25,78032.69,0.0,0.99612,0.0,0.42107]
[1778935620612,76.25,78032.69,0.0,0.99612,0.0,0.42107]
[1778935620812,76.25,78032.69,0.0,0.99612,0.0,0.42107]
[1778935626548,76.25,78032.9,0.0,0.99612,0.0,0.42099]
[1778935632225,76.25,78033.14,0.0,0.99612,0.0,0.4209]
[1778935632315,76.25,78033.14,0.0,0.99612,0.0,0.4209]
[1778935632318,76.25,78033.33,0.0,0.99613,0.0,0.42082]
[1778935633008,76.25,78033.33,0.0,0.99613,0.0,0.42082]
[1778935633058,76.25,78033.33,0.0,0.99613,0.0,0.42082]
[1778935639913,76.25,78034.13,0.0,0.99613,0.0,0.4205]
[1778935640060,76.25,78034.13,0.0,0.99613,0.0,0.4205]
[1778935640066,76.25,78034.76,0.0,0.99613,0.0,0.42025]
[1778935641056,76.25,78034.76,0.0,0.99613,0.0,0.42025]
[1778935641313,76.25,78034.76,0.0,0.99613,0.0,0.42025]
[1778935646689,76.25,78035.63,0.0,0.99613,0.0,0.41991]
[1778935648059,76.25,78035.63,0.0,0.99613,0.0,0.41991]
[1778935648315,76.25,78035.63,0.0,0.99613,0.0,0.41991]
[1778935648391,76.25,78037.67,0.0,0.99614,0.0,0.4191]
[1778935648963,76.25,78037.67,0.0,0.99614,0.0,0.4191]
[1778935649062,76.25,78037.67,0.0,0.99614,0.0,0.4191]
[1778935649162,76.25,78039.8,0.0,0.99615,0.0,0.41826]
[1778935649710,76.25,78041.99,0.0,0.99616,0.0,0.4174]
[1778935656114,76.25,78041.99,0.0,0.99616,0.0,0.4174]
[1778935656313,76.25,78041.99,0.0,0.99616,0.0,0.4174]
[1778935656346,76.25,78042.06,0.0,0.99617,0.0,0.41592]
[1778935657163,76.25,78042.06,0.0,0.99617,0.0,0.41592]
[1778935657309,76.25,78042.06,0.0,0.99617,0.0,0.41592]
[1778935658773,76.25,78044.05,0.0,0.99618,0.0,0.41514]
[1778935659780,76.25,78045.25,0.0,0.99619,0.0,0.41467]
[1778935667839,76.25,78044.99,0.0,0.99619,0.0,0.41477]
[1778935668962,76.25,78044.99,0.0,0.99619,0.0,0.41477]
[1778935669058,76.25,78044.99,0.0,0.99619,0.0,0.41477]
[1778935669159,76.25,78045.83,0.0,0.99619,0.0,0.41444]
[1778935670346,76.25,78045.83,0.0,0.99619,0.0,0.41444]
[1778935670564,76.25,78045.83,0.0,0.99619,0.0,0.41444]
[1778935680174,76.25,78046.63,0.0,0.99619,0.0,0.41413]
[1778935680315,76.25,78046.63,0.0,0.99619,0.0,0.41413]
[1778935682943,76.25,78047.63,0.0,0.9962,0.0,0.41374]
[1778935690999,76.25,78047.56,0.0,0.9962,0.0,0.41376]
[1778935697043,76.25,78047.66,0.0,0.9962,0.0,0.41373]
[1778935705099,76.25,78048.04,0.0,0.9962,0.0,0.41358]
[1778935706309,76.25,78048.04,0.0,0.9962,0.0,0.41358]
[1778935706339,76.25,78053.2,0.0,0.99622,0.0,0.41156]
[1778935707202,76.25,78053.2,0.0,0.99622,0.0,0.41156]
[1778935707313,76.25,78053.2,0.0,0.99622,0.0,0.41156]
[1778935716177,76.25,78058.02,0.0,0.99625,0.0,0.40826]
[1778935718617,76.25,78058.76,0.0,0.99625,0.0,0.40798]
[1778935718812,76.25,78058.76,0.0,0.99625,0.0,0.40798]
[1778935719458,76.25,78058.76,0.0,0.99625,0.0,0.40798]
[1778935719565,76.25,78059.93,0.0,0.99626,0.0,0.40752]
[1778935719661,76.25,78059.93,0.0,0.99626,0.0,0.40752]
[1778935723231,76.25,78062.49,0.0,0.99627,0.0,0.40654]
[1778935727231,76.25,78063.74,0.0,0.99627,0.0,0.40606]
[1778935727311,76.25,78063.74,0.0,0.99627,0.0,0.40606]
[1778935727332,76.25,78068.63,0.0,0.99629,0.0,0.40418]
[1778935732295,76.25,78070.66,0.0,0.9963,0.0,0.4034]
[1778935733301,76.25,78074.96,0.0,0.99632,0.0,0.40176]
[1778935734308,76.25,78080.71,0.0,0.99634,0.0,0.39957]
[1778935735475,76.25,78080.71,0.0,0.99634,0.0,0.39957]
[1778935735562,76.25,78080.49,0.0,0.99634,0.0,0.39965]
[1778935736881,76.25,78080.97,0.0,0.99634,0.0,0.39947]
[1778935737058,76.25,78080.97,0.0,0.99634,0.0,0.39947]
[1778935737329,76.25,78081.11,0.0,0.99634,0.0,0.39942]
[1778935740350,76.25,78083.1,0.0,0.99635,0.0,0.39866]
[1778935745385,76.25,78085.27,0.0,0.99636,0.0,0.39784]
[1778935747863,76.25,78086.58,0.0,0.99636,0.0,0.39735]
[1778935748063,76.25,78086.58,0.0,0.99636,0.0,0.39735]
[1778935752434,76.25,78088.89,0.0,0.99637,0.0,0.39647]
[1778935755602,76.25,78088.64,0.0,0.99637,0.0,0.39657]
[1778935755813,76.25,78088.64,0.0,0.99637,0.0,0.39657]
[1778935756220,76.25,78088.64,0.0,0.99637,0.0,0.39657]
[1778935756311,76.25,78088.64,0.0,0.99637,0.0,0.39657]
[1778935756462,76.25,78088.75,0.0,0.99637,0.0,0.39653]
[1778935759279,76.25,78088.67,0.0,0.99637,0.0,0.39656]
[1778935759313,76.25,78088.67,0.0,0.99637,0.0,0.39656]
[1778935761497,76.25,78086.51,0.0,0.99636,0.0,0.39737]
[1778935761690,76.25,78086.51,0.0,0.99636,0.0,0.39737]
[1778935761809,76.25,78086.51,0.0,0.99636,0.0,0.39737]
[1778935762505,76.25,78086.01,0.0,0.99636,0.0,0.39756]
[1778935763808,76.25,78085.4,0.0,0.99636,0.0,0.39779]
[1778935764058,76.25,78085.4,0.0,0.99636,0.0,0.39779]
[1778935768546,76.25,78080.78,0.0,0.99634,0.0,0.39954]
[1778935769094,76.25,78080.78,0.0,0.99634,0.0,0.39954]
[1778935769310,76.25,78080.78,0.0,0.99634,0.0,0.39954]
[1778935769553,76.25,78078.25,0.0,0.99633,0.0,0.4005]
[1778935770480,76.25,78078.25,0.0,0.99633,0.0,0.4005]
[1778935770560,76.25,78078.25,0.0,0.99633,0.0,0.4005]
[1778935770582,76.25,78076.69,0.0,0.99633,0.0,0.4011]
[1778935771567,76.25,78076.39,0.0,0.99634,0.0,0.3998]
[1778935775596,76.25,78074.28,0.0,0.99633,0.0,0.4006]
[1778935776604,76.25,78071.59,0.0,0.99632,0.0,0.40163]
[1778935777805,76.25,78071.59,0.0,0.99632,0.0,0.40163]
[1778935778063,76.25,78071.59,0.0,0.99632,0.0,0.40163]
[1778935778617,76.25,78067.77,0.0,0.9963,0.0,0.40309]
[1778935781638,76.25,78063.9,0.0,0.99629,0.0,0.40457]
[1778935782645,76.25,78059.75,0.0,0.99627,0.0,0.40617]
[1778935783384,76.25,78059.75,0.0,0.99627,0.0,0.40617]
[1778935783562,76.25,78059.75,0.0,0.99627,0.0,0.40617]
[1778935783652,76.25,78057.17,0.0,0.99626,0.0,0.40716]
[1778935784586,76.25,78057.17,0.0,0.99626,0.0,0.40716]
[1778935784659,76.25,78056.84,0.0,0.99626,0.0,0.40729]
[1778935784810,76.25,78056.84,0.0,0.99626,0.0,0.40729]
[1778935787680,76.25,78053.12,0.0,0.99624,0.0,0.40873]
[1778935788718,76.25,78053.12,0.0,0.99624,0.0,0.40873]
[1778935788808,76.25,78053.12,0.0,0.99624,0.0,0.40873]
[1778935789694,76.25,78049.82,0.0,0.99623,0.0,0.41001]
[1778935793601,76.25,78049.65,0.0,0.99623,0.0,0.41007]
[1778935793663,76.25,78047.29,0.0,0.99622,0.0,0.41099]
[1778935793811,76.25,78047.29,0.0,0.99622,0.0,0.41099]
[1778935794646,76.25,78047.29,0.0,0.99622,0.0,0.41099]
[1778935794809,76.25,78047.45,0.0,0.99622,0.0,0.41093]
[1778935794888,76.25,78043.72,0.0,0.99621,0.0,0.41238]
[1778935795738,76.25,78040.54,0.0,0.99619,0.0,0.41363]
[1778935797375,76.25,78040.54,0.0,0.99619,0.0,0.41363]
[1778935797475,76.25,78038.63,0.0,0.99619,0.0,0.41437]
[1778935797752,76.25,78032.0,0.0,0.99616,0.0,0.41698]
[1778935798759,76.25,78030.08,0.0,0.99615,0.0,0.41774]
[1778935800478,76.25,78030.08,0.0,0.99615,0.0,0.41774]
[1778935800562,76.25,78030.08,0.0,0.99615,0.0,0.41774]
[1778935800659,76.25,78026.38,0.0,0.99614,0.0,0.4192]
[1778935802787,76.25,78034.85,0.0,0.99617,0.0,0.41586]
[1778935803794,76.25,78037.6,0.0,0.99618,0.0,0.41478]
[1778935809836,76.25,78038.74,0.0,0.99619,0.0,0.41433]
[1778935810843,76.25,78041.26,0.0,0.9962,0.0,0.41334]
[1778935812313,76.25,78041.26,0.0,0.9962,0.0,0.41334]
[1778935812413,76.25,78046.32,0.0,0.99622,0.0,0.41137]
[1778935818492,76.25,78048.17,0.0,0.99622,0.0,0.41065]
[1778935818563,76.25,78048.17,0.0,0.99622,0.0,0.41065]
[1778935818637,76.25,78048.26,0.0,0.99623,0.0,0.41061]
[1778935821920,76.25,78056.8,0.0,0.99626,0.0,0.40731]
[1778935823474,76.25,78059.58,0.0,0.99627,0.0,0.40623]
[1778935828969,76.25,78059.59,0.0,0.99627,0.0,0.40623]
[1778935833398,76.25,78059.59,0.0,0.99627,0.0,0.40623]
[1778935833499,76.25,78059.75,0.0,0.99628,0.0,0.40475]
[1778935839039,76.25,78059.81,0.0,0.99628,0.0,0.40472]
[1778935844074,76.25,78062.8,0.0,0.9963,0.0,0.40358]
[1778935846001,76.25,78062.63,0.0,0.9963,0.0,0.40364]
[1778935846063,76.25,78062.63,0.0,0.9963,0.0,0.40364]
[1778935846088,76.25,78062.73,0.0,0.9963,0.0,0.4036]
[1778935851123,76.25,78062.7,0.0,0.9963,0.0,0.40361]
[1778935856158,76.25,78062.03,0.0,0.99629,0.0,0.40387]
[1778935861193,76.25,78061.59,0.0,0.99629,0.0,0.40404]
[1778935866229,76.25,78061.48,0.0,0.99629,0.0,0.40408]
[1778935871264,76.25,78061.86,0.0,0.99629,0.0,0.40394]
[1778935876299,76.25,78061.81,0.0,0.99629,0.0,0.40395]
[1778935881334,76.25,78061.72,0.0,0.99629,0.0,0.40399]
[1778935886369,76.25,78062.33,0.0,0.99629,0.0,0.40376]
[1778935891404,76.25,78062.95,0.0,0.99631,0.0,0.4021]
[1778935898453,76.25,78062.94,0.0,0.99631,0.0,0.4021]
[1778935903488,76.25,78062.5,0.0,0.99631,0.0,0.40227]
[1778935908523,76.25,78062.4,0.0,0.99631,0.0,0.40231]
[1778935920607,76.25,78063.4,0.0,0.99631,0.0,0.40193]
[1778935926649,76.25,78063.14,0.0,0.99631,0.0,0.40203]
[1778935931697,76.25,78063.75,0.0,0.99631,0.0,0.4018]
[1778935937739,76.25,78063.73,0.0,0.99631,0.0,0.4018]
[1778935942774,76.25,78064.55,0.0,0.99632,0.0,0.40149]
[1778935946802,76.25,78072.21,0.0,0.99635,0.0,0.39858]
[1778935947809,76.25,78076.33,0.0,0.99636,0.0,0.39702]
[1778935948816,76.25,78074.22,0.0,0.99635,0.0,0.39781]
[1778935952844,76.25,78072.28,0.0,0.99636,0.0,0.39714]
[1778935957879,76.25,78072.95,0.0,0.99636,0.0,0.39689]
[1778935963922,76.25,78072.84,0.0,0.99636,0.0,0.39693]
[1778935968957,76.25,78072.75,0.0,0.99636,0.0,0.39697]
[1778935972985,76.25,78068.91,0.0,0.99635,0.0,0.39842]
[1778935974999,76.25,78066.04,0.0,0.99633,0.0,0.39951]
[1778935980041,76.25,78065.38,0.0,0.99633,0.0,0.39976]
[1778935986086,76.25,78064.59,0.0,0.99633,0.0,0.40006]
[1778935991121,76.25,78065.1,0.0,0.99633,0.0,0.39987]
[1778935996156,76.25,78064.0,0.0,0.99633,0.0,0.40029]
[1778936000184,76.25,78059.05,0.0,0.99631,0.0,0.40218]
[1778936001191,76.25,78054.66,0.0,0.99629,0.0,0.40386]
[1778936006226,76.25,78053.07,0.0,0.99628,0.0,0.40447]
[1778936012268,76.25,78052.99,0.0,0.9963,0.0,0.40308]
[1778936013417,76.25,78052.99,0.0,0.9963,0.0,0.40308]
[1778936014809,76.25,78049.66,0.0,0.99628,0.0,0.40435]
[1778936016316,76.25,78048.36,0.0,0.99628,0.0,0.40485]
[1778936016771,76.25,78048.36,0.0,0.99628,0.0,0.40485]
[1778936016810,76.25,78048.36,0.0,0.99628,0.0,0.40485]
[1778936016872,76.25,78048.67,0.0,0.99628,0.0,0.40474]
[1778936022338,76.25,78047.49,0.0,0.99627,0.0,0.40519]
[1778936025359,76.25,78042.97,0.0,0.99626,0.0,0.40693]
[1778936027373,76.25,78040.1,0.0,0.99624,0.0,0.40804]
[1778936029152,76.25,78040.09,0.0,0.99624,0.0,0.40805]
[1778936029310,76.25,78040.09,0.0,0.99624,0.0,0.40805]
[1778936029387,76.25,78038.15,0.0,0.99624,0.0,0.4088]
[1778936031401,76.25,78035.96,0.0,0.99623,0.0,0.40965]
[1778936036436,76.25,78035.76,0.0,0.99623,0.0,0.40973]
[1778936038157,76.25,78035.77,0.0,0.99623,0.0,0.40972]
[1778936038309,76.25,78035.77,0.0,0.99623,0.0,0.40972]
[1778936038316,76.25,78035.77,0.0,0.99623,0.0,0.40972]
[1778936038559,76.25,78035.77,0.0,0.99623,0.0,0.40972]
[1778936038660,76.25,78036.31,0.0,0.99623,0.0,0.40951]
[1778936044493,76.25,78030.17,0.0,0.9962,0.0,0.41191]
[1778936045501,76.25,78026.45,0.0,0.99619,0.0,0.41336]
[1778936047651,76.25,78026.42,0.0,0.99619,0.0,0.41337]
[1778936047811,76.25,78026.42,0.0,0.99619,0.0,0.41337]
[1778936047899,76.25,78025.27,0.0,0.99618,0.0,0.41382]
[1778936048677,76.25,78025.27,0.0,0.99618,0.0,0.41382]
[1778936048814,76.25,78025.27,0.0,0.99618,0.0,0.41382]
[1778936050535,76.25,78021.51,0.0,0.99617,0.0,0.4153]
[1778936056577,76.25,78020.86,0.0,0.99617,0.0,0.41556]
[1778936059598,76.25,78018.77,0.0,0.99616,0.0,0.41638]
[1778936062619,76.25,78016.67,0.0,0.99615,0.0,0.41721]
[1778936063626,76.25,78014.07,0.0,0.99614,0.0,0.41824]
[1778936064511,76.25,78014.07,0.0,0.99614,0.0,0.41824]
[1778936064562,76.25,78014.07,0.0,0.99614,0.0,0.41824]
[1778936064633,76.25,78012.06,0.0,0.99613,0.0,0.41903]
[1778936065524,76.25,78012.06,0.0,0.99613,0.0,0.41903]
[1778936065561,76.25,78012.06,0.0,0.99613,0.0,0.41903]
[1778936070675,76.25,78009.33,0.0,0.99612,0.0,0.42011]
[1778936072689,76.25,78009.26,0.0,0.99613,0.0,0.41868]
[1778936077724,76.25,78009.23,0.0,0.99613,0.0,0.41869]
[1778936079739,76.25,78003.41,0.0,0.99611,0.0,0.421]
[1778936080746,76.25,78001.22,0.0,0.9961,0.0,0.42188]
[1778936082762,76.25,78010.97,0.0,0.99614,0.0,0.418]
[1778936083943,76.25,78010.97,0.0,0.99614,0.0,0.418]
[1778936083769,76.25,78013.21,0.0,0.99615,0.0,0.41712]
[1778936084061,76.25,78013.21,0.0,0.99615,0.0,0.41712]
[1778936084838,76.25,78013.21,0.0,0.99615,0.0,0.41712]
[1778936084935,76.25,78013.32,0.0,0.99615,0.0,0.41707]
[1778936085058,76.25,78013.32,0.0,0.99615,0.0,0.41707]
[1778936090818,76.25,78012.35,0.0,0.99614,0.0,0.41746]
[1778936095854,76.25,78011.89,0.0,0.99614,0.0,0.41764]
[1778936100889,76.25,78011.92,0.0,0.99614,0.0,0.41763]
[1778936103879,76.25,78011.89,0.0,0.99614,0.0,0.41764]
[1778936103962,76.25,78011.89,0.0,0.99614,0.0,0.41764]
[1778936104061,76.25,78011.89,0.0,0.99614,0.0,0.41764]
[1778936104334,76.25,78011.89,0.0,0.99614,0.0,0.41764]
[1778936104561,76.25,78011.89,0.0,0.99614,0.0,0.41764]
[1778936108945,76.25,78016.83,0.0,0.99616,0.0,0.41569]
[1778936109994,76.25,78016.83,0.0,0.99616,0.0,0.41569]
[1778936109952,76.25,78013.68,0.0,0.99615,0.0,0.41693]
[1778936110066,76.25,78013.68,0.0,0.99615,0.0,0.41693]
[1778936110313,76.25,78013.68,0.0,0.99615,0.0,0.41693]
[1778936110571,76.25,78013.68,0.0,0.99615,0.0,0.41693]
[1778936110959,76.25,78011.71,0.0,0.99614,0.0,0.41771]
[1778936115994,76.25,78011.34,0.0,0.99614,0.0,0.41786]
[1778936118241,76.25,78011.33,0.0,0.99614,0.0,0.41786]
[1778936118310,76.25,78011.33,0.0,0.99614,0.0,0.41786]
[1778936118493,76.25,78011.33,0.0,0.99614,0.0,0.41786]
[1778936118564,76.25,78011.33,0.0,0.99614,0.0,0.41786]
[1778936118664,76.25,78011.33,0.0,0.99614,0.0,0.41786]
[1778936132106,76.25,78011.67,0.0,0.99615,0.0,0.41627]
[1778936138148,76.25,78012.11,0.0,0.99616,0.0,0.41609]
[1778936142173,76.25,78012.33,0.0,0.99616,0.0,0.41601]
[1778936142310,76.25,78012.33,0.0,0.99616,0.0,0.41601]
[1778936142480,76.25,78012.33,0.0,0.99616,0.0,0.41601]
[1778936142563,76.25,78012.33,0.0,0.99616,0.0,0.41601]
[1778936142581,76.25,78012.33,0.0,0.99616,0.0,0.41601]
[1778936149225,76.25,78012.22,0.0,0.99616,0.0,0.41605]
[1778936157282,76.25,78012.22,0.0,0.99616,0.0,0.41605]
[1778936163324,76.25,78011.94,0.0,0.99616,0.0,0.41616]
[1778936169366,76.25,78011.98,0.0,0.99616,0.0,0.41614]
[1778936175408,76.25,78012.0,0.0,0.99616,0.0,0.41614]
[1778936180443,76.25,78011.78,0.0,0.99615,0.0,0.41622]
[1778936185478,76.25,78011.38,0.0,0.99615,0.0,0.41638]
[1778936189506,76.25,78013.2,0.0,0.99616,0.0,0.41566]
[1778936193534,76.25,78013.6,0.0,0.99618,0.0,0.41405]
[1778936197011,76.25,78013.6,0.0,0.99618,0.0,0.41405]
[1778936197062,76.25,78013.6,0.0,0.99618,0.0,0.41405]
[1778936197085,76.25,78013.6,0.0,0.99618,0.0,0.41405]
[1778936197269,76.25,78013.6,0.0,0.99618,0.0,0.41405]
[1778936197314,76.25,78013.6,0.0,0.99618,0.0,0.41405]
[1778936203604,76.25,78012.82,0.0,0.99617,0.0,0.41436]
[1778936205488,76.25,78011.77,0.0,0.99617,0.0,0.41477]
[1778936205572,76.25,78011.77,0.0,0.99617,0.0,0.41477]
[1778936205780,76.25,78011.77,0.0,0.99617,0.0,0.41477]
[1778936205809,76.25,78011.77,0.0,0.99617,0.0,0.41477]
[1778936205815,76.25,78010.2,0.0,0.99616,0.0,0.41539]
[1778936212667,76.25,78009.74,0.0,0.99616,0.0,0.41557]
[1778936218710,76.25,78009.86,0.0,0.99616,0.0,0.41552]
[1778936223745,76.25,78010.45,0.0,0.99616,0.0,0.41529]
[1778936225760,76.25,78008.03,0.0,0.99615,0.0,0.41624]
[1778936226767,76.25,78005.92,0.0,0.99614,0.0,0.41708]
[1778936227714,76.25,78005.92,0.0,0.99614,0.0,0.41708]
[1778936227812,76.25,78005.92,0.0,0.99614,0.0,0.41708]
[1778936227913,76.25,78003.44,0.0,0.99613,0.0,0.41806]
[1778936228203,76.25,78003.44,0.0,0.99613,0.0,0.41806]
[1778936228312,76.25,78003.44,0.0,0.99613,0.0,0.41806]
[1778936233816,76.25,78001.84,0.0,0.99613,0.0,0.41869]
[1778936235388,76.25,78001.8,0.0,0.99613,0.0,0.41871]
[1778936235571,76.25,78001.8,0.0,0.99613,0.0,0.41871]
[1778936235830,76.25,78004.43,0.0,0.99614,0.0,0.41767]
[1778936236380,76.25,78004.43,0.0,0.99614,0.0,0.41767]
[1778936236563,76.25,78004.43,0.0,0.99614,0.0,0.41767]
[1778936236837,76.25,78009.3,0.0,0.99616,0.0,0.41574]
[1778936245900,76.25,78011.24,0.0,0.99617,0.0,0.41498]
[1778936247731,76.25,78011.16,0.0,0.99617,0.0,0.41501]
[1778936247810,76.25,78011.16,0.0,0.99617,0.0,0.41501]
[1778936247891,76.25,78011.16,0.0,0.99617,0.0,0.41501]
[1778936248168,76.25,78011.16,0.0,0.99617,0.0,0.41501]
[1778936248315,76.25,78011.16,0.0,0.99617,0.0,0.41501]
[1778936251942,76.25,78010.66,0.0,0.99618,0.0,0.41375]
[1778936263019,76.25,78010.84,0.0,0.99618,0.0,0.41368]
[1778936266292,76.25,78010.84,0.0,0.99618,0.0,0.41368]
[1778936266314,76.25,78010.84,0.0,0.99618,0.0,0.41368]
[1778936266455,76.25,78010.84,0.0,0.99618,0.0,0.41368]
[1778936266563,76.25,78010.84,0.0,0.99618,0.0,0.41368]
[1778936267047,76.25,78010.15,0.0,0.99617,0.0,0.41395]
[1778936273089,76.25,78009.22,0.0,0.99617,0.0,0.41432]
[1778936278124,76.25,78009.41,0.0,0.99617,0.0,0.41424]
[1778936278339,76.25,78009.41,0.0,0.99617,0.0,0.41424]
[1778936278562,76.25,78009.41,0.0,0.99617,0.0,0.41424]
[1778936278932,76.25,78009.41,0.0,0.99617,0.0,0.41424]
[1778936279063,76.25,78009.41,0.0,0.99617,0.0,0.41424]
[1778936279131,76.25,78009.32,0.0,0.99617,0.0,0.41428]
[1778936284166,76.25,78009.36,0.0,0.99617,0.0,0.41426]
[1778936289203,76.25,78009.08,0.0,0.99617,0.0,0.41437]
[1778936294238,76.25,78008.96,0.0,0.99617,0.0,0.41442]
[1778936296252,76.25,78010.88,0.0,0.99618,0.0,0.41367]
[1778936301287,76.25,78011.2,0.0,0.99618,0.0,0.41354]
[1778936304410,76.25,78011.24,0.0,0.99618,0.0,0.41353]
[1778936304562,76.25,78011.24,0.0,0.99618,0.0,0.41353]
[1778936305105,76.25,78011.24,0.0,0.99618,0.0,0.41353]
[1778936304628,76.25,78011.24,0.0,0.99618,0.0,0.41353]
[1778936305313,76.25,78011.24,0.0,0.99618,0.0,0.41353]
[1778936310350,76.25,78011.09,0.0,0.99618,0.0,0.41358]
[1778936311357,76.25,78010.91,0.0,0.99619,0.0,0.4122]
[1778936320954,76.25,78010.84,0.0,0.99619,0.0,0.41223]
[1778936321059,76.25,78010.84,0.0,0.99619,0.0,0.41223]
[1778936321106,76.25,78010.74,0.0,0.99619,0.0,0.41227]
[1778936321657,76.25,78010.74,0.0,0.99619,0.0,0.41227]
[1778936321814,76.25,78010.74,0.0,0.99619,0.0,0.41227]
[1778936321820,76.25,78007.95,0.0,0.99618,0.0,0.41337]
[1778936322435,76.25,78004.14,0.0,0.99616,0.0,0.41486]
[1778936323442,76.25,78001.09,0.0,0.99615,0.0,0.41607]
[1778936328297,76.25,78000.17,0.0,0.99615,0.0,0.41643]
[1778936328311,76.25,78000.17,0.0,0.99615,0.0,0.41643]
[1778936329092,76.25,78000.17,0.0,0.99615,0.0,0.41643]
[1778936329160,76.25,77998.62,0.0,0.99614,0.0,0.41704]
[1778936329312,76.25,77998.62,0.0,0.99614,0.0,0.41704]
[1778936334519,76.25,77996.26,0.0,0.99613,0.0,0.41798]
[1778936337001,76.25,77996.14,0.0,0.99613,0.0,0.41802]
[1778936337059,76.25,77996.14,0.0,0.99613,0.0,0.41802]
[1778936337150,76.25,77996.14,0.0,0.99613,0.0,0.41802]
[1778936337602,76.25,77996.14,0.0,0.99613,0.0,0.41802]
[1778936337810,76.25,77996.14,0.0,0.99613,0.0,0.41802]
[1778936341568,76.25,77993.53,0.0,0.99612,0.0,0.41906]
[1778936342824,76.25,77993.53,0.0,0.99612,0.0,0.41906]
[1778936343020,76.25,77993.53,0.0,0.99612,0.0,0.41906]
[1778936343060,76.25,77993.53,0.0,0.99612,0.0,0.41906]
[1778936343160,76.25,77992.68,0.0,0.99612,0.0,0.4194]
[1778936348621,76.25,77992.29,0.0,0.99611,0.0,0.41955]
[1778936353652,76.25,77992.47,0.0,0.99611,0.0,0.41948]
[1778936355866,76.25,77992.18,0.0,0.99611,0.0,0.4196]
[1778936356067,76.25,77992.18,0.0,0.99611,0.0,0.4196]
[1778936356104,76.25,77992.02,0.0,0.99611,0.0,0.41966]
[1778936356739,76.25,77992.02,0.0,0.99611,0.0,0.41966]
[1778936356812,76.25,77992.02,0.0,0.99611,0.0,0.41966]
[1778936362715,76.25,77992.36,0.0,0.99611,0.0,0.41952]
[1778936368115,76.25,77992.07,0.0,0.99611,0.0,0.41964]
[1778936368158,76.25,77992.36,0.0,0.99611,0.0,0.41952]
[1778936368308,76.25,77992.36,0.0,0.99611,0.0,0.41952]
[1778936368960,76.25,77992.36,0.0,0.99611,0.0,0.41952]
[1778936369060,76.25,77992.36,0.0,0.99611,0.0,0.41952]
[1778936369061,76.25,77992.2,0.0,0.99611,0.0,0.41959]
[1778936371778,76.25,77991.21,0.0,0.99612,0.0,0.41851]
[1778936372908,76.25,77991.21,0.0,0.99612,0.0,0.41851]
[1778936373059,76.25,77991.21,0.0,0.99612,0.0,0.41851]
[1778936373188,76.25,77991.21,0.0,0.99612,0.0,0.41851]
[1778936373151,76.25,77990.16,0.0,0.99612,0.0,0.41893]
[1778936373311,76.25,77990.16,0.0,0.99612,0.0,0.41893]
[1778936375806,76.25,77988.5,0.0,0.99611,0.0,0.41959]
[1778936381756,76.25,77988.51,0.0,0.99611,0.0,0.41959]
[1778936381807,76.25,77988.51,0.0,0.99611,0.0,0.41959]
[1778936381848,76.25,77988.62,0.0,0.99611,0.0,0.41954]
[1778936382428,76.25,77988.62,0.0,0.99611,0.0,0.41954]
[1778936382568,76.25,77988.62,0.0,0.99611,0.0,0.41954]
[1778936387890,76.25,77988.61,0.0,0.99611,0.0,0.41955]
[1778936393932,76.25,77988.65,0.0,0.99611,0.0,0.41953]
[1778936398967,76.25,77988.75,0.0,0.99611,0.0,0.41949]
[1778936404004,76.25,77988.69,0.0,0.99611,0.0,0.41951]
[1778936405009,76.25,77984.24,0.0,0.99609,0.0,0.42129]
[1778936405638,76.25,77984.24,0.0,0.99609,0.0,0.42129]
[1778936405807,76.25,77984.24,0.0,0.99609,0.0,0.42129]
[1778936406016,76.25,77980.77,0.0,0.99608,0.0,0.42268]
[1778936406900,76.25,77980.77,0.0,0.99608,0.0,0.42268]
[1778936407064,76.25,77980.77,0.0,0.99608,0.0,0.42268]
[1778936408033,76.25,77982.29,0.0,0.99608,0.0,0.42207]
[1778936409040,76.25,77984.6,0.0,0.99609,0.0,0.42114]
[1778936413466,76.25,77985.3,0.0,0.9961,0.0,0.42087]
[1778936413559,76.25,77985.3,0.0,0.9961,0.0,0.42087]
[1778936414077,76.25,77986.22,0.0,0.9961,0.0,0.4205]
[1778936414596,76.25,77986.22,0.0,0.9961,0.0,0.4205]
[1778936414810,76.25,77986.22,0.0,0.9961,0.0,0.4205]
[1778936420119,76.25,77986.85,0.0,0.9961,0.0,0.42025]
[1778936425154,76.25,77986.85,0.0,0.9961,0.0,0.42025]
[1778936430191,76.25,77987.05,0.0,0.9961,0.0,0.42017]
[1778936434290,76.25,77987.07,0.0,0.99612,0.0,0.41869]
[1778936434308,76.25,77987.07,0.0,0.99612,0.0,0.41869]
[1778936435226,76.25,77987.97,0.0,0.99612,0.0,0.41833]
[1778936435785,76.25,77987.97,0.0,0.99612,0.0,0.41833]
[1778936435812,76.25,77987.97,0.0,0.99612,0.0,0.41833]
[1778936441268,76.25,77987.51,0.0,0.99612,0.0,0.41851]
[1778936449324,76.25,77987.51,0.0,0.99612,0.0,0.41851]
[1778936462078,76.25,77988.01,0.0,0.99612,0.0,0.41832]
[1778936462857,76.25,77983.89,0.0,0.9961,0.0,0.41995]
[1778936463693,76.25,77983.89,0.0,0.9961,0.0,0.41995]
[1778936463813,76.25,77983.89,0.0,0.9961,0.0,0.41995]
[1778936464313,76.25,77983.89,0.0,0.9961,0.0,0.41995]
[1778936463905,76.25,77982.33,0.0,0.9961,0.0,0.42058]
[1778936464429,76.25,77982.51,0.0,0.9961,0.0,0.4205]
[1778936469464,76.25,77983.82,0.0,0.9961,0.0,0.41998]
[1778936470727,76.25,77983.82,0.0,0.9961,0.0,0.41998]
[1778936470810,76.25,77983.82,0.0,0.9961,0.0,0.41998]
[1778936474312,76.25,77983.87,0.0,0.9961,0.0,0.41996]
[1778936473492,76.25,77979.16,0.0,0.99609,0.0,0.42184]
[1778936474499,76.25,77975.14,0.0,0.99607,0.0,0.42345]
[1778936475402,76.25,77975.14,0.0,0.99607,0.0,0.42345]
[1778936475561,76.25,77975.14,0.0,0.99607,0.0,0.42345]
[1778936475661,76.25,77975.72,0.0,0.99607,0.0,0.42322]
[1778936480541,76.25,77978.44,0.0,0.99608,0.0,0.42213]
[1778936481404,76.25,77978.44,0.0,0.99608,0.0,0.42213]
[1778936481563,76.25,77978.44,0.0,0.99608,0.0,0.42213]
[1778936486071,76.25,77979.98,0.0,0.99609,0.0,0.42151]
[1778936486308,76.25,77979.98,0.0,0.99609,0.0,0.42151]
[1778936486158,76.25,77982.14,0.0,0.9961,0.0,0.42065]
[1778936494639,76.25,77981.03,0.0,0.99611,0.0,0.41962]
[1778936495646,76.25,77979.03,0.0,0.9961,0.0,0.42042]
[1778936496397,76.25,77979.03,0.0,0.9961,0.0,0.42042]
[1778936496564,76.25,77979.03,0.0,0.9961,0.0,0.42042]
[1778936501688,76.25,77979.12,0.0,0.9961,0.0,0.42038]
[1778936506723,76.25,77979.18,0.0,0.9961,0.0,0.42036]
[1778936508737,76.25,77976.47,0.0,0.99609,0.0,0.42144]
[1778936509899,76.25,77976.47,0.0,0.99609,0.0,0.42144]
[1778936510058,76.25,77976.47,0.0,0.99609,0.0,0.42144]
[1778936510158,76.25,77974.49,0.0,0.99608,0.0,0.42223]
[1778936510990,76.25,77974.49,0.0,0.99608,0.0,0.42223]
[1778936511061,76.25,77974.49,0.0,0.99608,0.0,0.42223]
[1778936511160,76.25,77973.52,0.0,0.99607,0.0,0.42262]
[1778936516793,76.25,77970.11,0.0,0.99606,0.0,0.42399]
[1778936518032,76.25,77970.11,0.0,0.99606,0.0,0.42399]
[1778936518061,76.25,77970.11,0.0,0.99606,0.0,0.42399]
[1778936526034,76.25,77968.33,0.0,0.99605,0.0,0.42471]
[1778936526059,76.25,77968.33,0.0,0.99605,0.0,0.42471]
[1778936526863,76.25,77965.79,0.0,0.99604,0.0,0.42573]
[1778936527870,76.25,77962.5,0.0,0.99603,0.0,0.42706]
[1778936528877,76.25,77960.51,0.0,0.99602,0.0,0.42786]
[1778936529728,76.25,77960.51,0.0,0.99602,0.0,0.42786]
[1778936529810,76.25,77960.51,0.0,0.99602,0.0,0.42786]
[1778936529884,76.25,77960.33,0.0,0.99602,0.0,0.42794]
[1778936531898,76.25,77956.1,0.0,0.996,0.0,0.42965]
[1778936532850,76.25,77956.1,0.0,0.996,0.0,0.42965]
[1778936533060,76.25,77956.1,0.0,0.996,0.0,0.42965]
[1778936534921,76.25,77953.67,0.0,0.99599,0.0,0.43064]
[1778936535928,76.25,77949.69,0.0,0.99597,0.0,0.43226]
[1778936536895,76.25,77949.69,0.0,0.99597,0.0,0.43226]
[1778936537058,76.25,77949.69,0.0,0.99597,0.0,0.43226]
[1778936538046,76.25,77948.79,0.0,0.99597,0.0,0.43263]
[1778936538061,76.25,77948.79,0.0,0.99597,0.0,0.43263]
[1778936538161,76.25,77948.07,0.0,0.99597,0.0,0.43293]
[1778936542086,76.25,77946.65,0.0,0.99596,0.0,0.43351]
[1778936542312,76.25,77946.65,0.0,0.99596,0.0,0.43351]
[1778936548013,76.25,77944.96,0.0,0.99595,0.0,0.4342]
[1778936551034,76.25,77943.21,0.0,0.99596,0.0,0.43341]
[1778936552041,76.25,77941.07,0.0,0.99595,0.0,0.43429]
[1778936553197,76.25,77941.07,0.0,0.99595,0.0,0.43429]
[1778936553307,76.25,77941.07,0.0,0.99595,0.0,0.43429]
[1778936555405,76.25,77939.1,0.0,0.99594,0.0,0.43509]
[1778936555559,76.25,77939.14,0.0,0.99594,0.0,0.43508]
[1778936556069,76.25,77939.35,0.0,0.99594,0.0,0.43499]
[1778936561104,76.25,77938.95,0.0,0.99594,0.0,0.43516]
[1778936562133,76.25,77938.95,0.0,0.99594,0.0,0.43516]
[1778936562308,76.25,77938.95,0.0,0.99594,0.0,0.43516]
[1778936567018,76.25,77938.58,0.0,0.99594,0.0,0.43531]
[1778936567057,76.25,77938.58,0.0,0.99594,0.0,0.43531]
[1778936568153,76.25,77934.48,0.0,0.99592,0.0,0.437]
[1778936568550,76.25,77934.48,0.0,0.99592,0.0,0.437]
[1778936568558,76.25,77934.48,0.0,0.99592,0.0,0.437]
[1778936569160,76.25,77933.81,0.0,0.99592,0.0,0.43727]
[1778936572182,76.25,77931.59,0.0,0.99591,0.0,0.43819]
[1778936573216,76.25,77931.59,0.0,0.99591,0.0,0.43819]
[1778936573311,76.25,77931.59,0.0,0.99591,0.0,0.43819]
[1778936573361,76.25,77931.89,0.0,0.99591,0.0,0.43807]
[1778936577216,76.25,77929.77,0.0,0.9959,0.0,0.43895]
[1778936578310,76.25,77929.77,0.0,0.9959,0.0,0.43895]
[1778936578385,76.25,77927.28,0.0,0.99589,0.0,0.43998]
[1778936581818,76.25,77927.7,0.0,0.99589,0.0,0.4398]
[1778936582059,76.25,77927.7,0.0,0.99589,0.0,0.4398]
[1778936582251,76.25,77930.29,0.0,0.9959,0.0,0.43873]
[1778936584266,76.25,77932.33,0.0,0.99591,0.0,0.43789]
[1778936585274,76.25,77934.37,0.0,0.99592,0.0,0.43704]
[1778936587288,76.25,77937.54,0.0,0.99593,0.0,0.43574]
[1778936587562,76.25,77937.54,0.0,0.99593,0.0,0.43574]
[1778936587808,76.25,77937.54,0.0,0.99593,0.0,0.43574]
[1778936588295,76.25,77941.63,0.0,0.99595,0.0,0.43406]
[1778936591226,76.25,77942.26,0.0,0.99595,0.0,0.4338]
[1778936591307,76.25,77942.26,0.0,0.99595,0.0,0.4338]
[1778936591328,76.25,77943.06,0.0,0.99596,0.0,0.43347]
[1778936596364,76.25,77943.06,0.0,0.99596,0.0,0.43347]
[1778936601399,76.25,77943.02,0.0,0.99596,0.0,0.43349]
[1778936606434,76.25,77942.66,0.0,0.99596,0.0,0.43363]
[1778936611469,76.25,77942.8,0.0,0.99597,0.0,0.43207]
[1778936612314,76.25,77942.8,0.0,0.99597,0.0,0.43207]
[1778936619525,76.25,77942.75,0.0,0.99597,0.0,0.43209]
[1778936626574,76.25,77942.35,0.0,0.99597,0.0,0.43225]
[1778936628553,76.25,77942.3,0.0,0.99597,0.0,0.43227]
[1778936628561,76.25,77942.3,0.0,0.99597,0.0,0.43227]
[1778936628588,76.25,77942.16,0.0,0.99597,0.0,0.43233]
[1778936629558,76.25,77942.16,0.0,0.99597,0.0,0.43233]
[1778936629808,76.25,77942.16,0.0,0.99597,0.0,0.43233]
[1778936635734,76.25,77941.02,0.0,0.99596,0.0,0.4328]
[1778936635809,76.25,77941.02,0.0,0.99596,0.0,0.4328]
[1778936636300,76.25,77941.02,0.0,0.99596,0.0,0.4328]
[1778936636311,76.25,77941.02,0.0,0.99596,0.0,0.4328]
[1778936636401,76.25,77941.29,0.0,0.99596,0.0,0.43268]
[1778936641679,76.25,77940.59,0.0,0.99596,0.0,0.43297]
[1778936643132,76.25,77940.59,0.0,0.99596,0.0,0.43297]
[1778936643309,76.25,77940.59,0.0,0.99596,0.0,0.43297]
[1778936643327,76.25,77938.28,0.0,0.99595,0.0,0.43392]
[1778936643550,76.25,77938.28,0.0,0.99595,0.0,0.43392]
[1778936643559,76.25,77938.28,0.0,0.99595,0.0,0.43392]
[1778936643693,76.25,77936.01,0.0,0.99594,0.0,0.43485]
[1778936645707,76.25,77940.5,0.0,0.99596,0.0,0.43301]
[1778936647105,76.25,77940.5,0.0,0.99596,0.0,0.43301]
[1778936647308,76.25,77940.5,0.0,0.99596,0.0,0.43301]
[1778936647409,76.25,77943.02,0.0,0.99597,0.0,0.43198]
[1778936648388,76.25,77943.02,0.0,0.99597,0.0,0.43198]
[1778936648398,76.25,77943.6,0.0,0.99597,0.0,0.43174]
[1778936648560,76.25,77943.6,0.0,0.99597,0.0,0.43174]
[1778936653763,76.25,77944.01,0.0,0.99598,0.0,0.43157]
[1778936658798,76.25,77945.66,0.0,0.99598,0.0,0.4309]
[1778936659578,76.25,77945.66,0.0,0.99598,0.0,0.4309]
[1778936659811,76.25,77945.66,0.0,0.99598,0.0,0.4309]
[1778936661819,76.25,77942.67,0.0,0.99597,0.0,0.43212]
[1778936666854,76.25,77943.07,0.0,0.99597,0.0,0.43196]
[1778936671891,76.25,77943.09,0.0,0.99599,0.0,0.43044]
[1778936676925,76.25,77943.45,0.0,0.99599,0.0,0.4303]
[1778936683974,76.25,77943.46,0.0,0.99599,0.0,0.43029]
[1778936686165,76.25,77943.71,0.0,0.99599,0.0,0.43019]
[1778936686314,76.25,77943.71,0.0,0.99599,0.0,0.43019]
[1778936686410,76.25,77943.71,0.0,0.99599,0.0,0.43019]
[1778936686702,76.25,77943.71,0.0,0.99599,0.0,0.43019]
[1778936686808,76.25,77943.71,0.0,0.99599,0.0,0.43019]
[1778936700090,76.25,77943.74,0.0,0.99599,0.0,0.43018]
[1778936703857,76.25,77944.48,0.0,0.99599,0.0,0.42988]
[1778936704060,76.25,77944.48,0.0,0.99599,0.0,0.42988]
[1778936704484,76.25,77944.48,0.0,0.99599,0.0,0.42988]
[1778936704558,76.25,77944.48,0.0,0.99599,0.0,0.42988]
[1778936704556,76.25,77944.38,0.0,0.99599,0.0,0.42992]
[1778936711171,76.25,77944.24,0.0,0.99599,0.0,0.42997]
[1778936715199,76.25,77938.7,0.0,0.99597,0.0,0.43224]
[1778936715800,76.25,77938.7,0.0,0.99597,0.0,0.43224]
[1778936715810,76.25,77938.7,0.0,0.99597,0.0,0.43224]
[1778936716255,76.25,77938.7,0.0,0.99597,0.0,0.43224]
[1778936716310,76.25,77938.7,0.0,0.99597,0.0,0.43224]
[1778936716354,76.25,77938.63,0.0,0.99597,0.0,0.43226]
[1778936720234,76.25,77940.47,0.0,0.99597,0.0,0.43151]
[1778936721241,76.25,77943.9,0.0,0.99599,0.0,0.43011]
[1778936722279,76.25,77943.9,0.0,0.99599,0.0,0.43011]
[1778936722312,76.25,77943.9,0.0,0.99599,0.0,0.43011]
[1778936722328,76.25,77944.91,0.0,0.99599,0.0,0.4297]
[1778936722652,76.25,77944.91,0.0,0.99599,0.0,0.4297]
[1778936722809,76.25,77944.91,0.0,0.99599,0.0,0.4297]
[1778936728290,76.25,77944.04,0.0,0.99599,0.0,0.43006]
[1778936731311,76.25,77944.18,0.0,0.996,0.0,0.4285]
[1778936736347,76.25,77944.25,0.0,0.996,0.0,0.42847]
[1778936737431,76.25,77944.25,0.0,0.996,0.0,0.42847]
[1778936737562,76.25,77944.25,0.0,0.996,0.0,0.42847]
[1778936737491,76.25,77944.25,0.0,0.996,0.0,0.42847]
[1778936737805,76.25,77944.25,0.0,0.996,0.0,0.42847]
[1778936738062,76.25,77944.25,0.0,0.996,0.0,0.42847]
[1778936745410,76.25,77944.22,0.0,0.996,0.0,0.42848]
[1778936750446,76.25,77944.16,0.0,0.996,0.0,0.42851]
[1778936755480,76.25,77944.07,0.0,0.996,0.0,0.42854]
[1778936759688,76.25,77944.36,0.0,0.99601,0.0,0.42842]
[1778936759811,76.25,77944.36,0.0,0.99601,0.0,0.42842]
[1778936760033,76.25,77944.36,0.0,0.99601,0.0,0.42842]
[1778936760065,76.25,77944.36,0.0,0.99601,0.0,0.42842]
[1778936760516,76.25,77944.37,0.0,0.99601,0.0,0.42842]
[1778936765551,76.25,77944.33,0.0,0.99601,0.0,0.42844]
[1778936770586,76.25,77940.85,0.0,0.99599,0.0,0.42985]
[1778936770994,76.25,77940.85,0.0,0.99599,0.0,0.42985]
[1778936771059,76.25,77940.85,0.0,0.99599,0.0,0.42985]
[1778936771383,76.25,77940.85,0.0,0.99599,0.0,0.42985]
[1778936771567,76.25,77940.85,0.0,0.99599,0.0,0.42985]
[1778936771593,76.25,77938.73,0.0,0.99598,0.0,0.43072]
[1778936773607,76.25,77935.71,0.0,0.99597,0.0,0.43195]
[1778936777009,76.25,77934.95,0.0,0.99596,0.0,0.43226]
[1778936777064,76.25,77934.95,0.0,0.99596,0.0,0.43226]
[1778936778160,76.25,77935.32,0.0,0.99597,0.0,0.43211]
[1778936778308,76.25,77935.32,0.0,0.99597,0.0,0.43211]
[1778936778642,76.25,77935.72,0.0,0.99597,0.0,0.43195]
[1778936784684,76.25,77935.19,0.0,0.99597,0.0,0.43216]
[1778936788712,76.25,77937.29,0.0,0.99597,0.0,0.4313]
[1778936790701,76.25,77937.37,0.0,0.99598,0.0,0.43127]
[1778936790809,76.25,77937.37,0.0,0.99598,0.0,0.43127]
[1778936791735,76.25,77937.35,0.0,0.99599,0.0,0.42977]
[1778936796250,76.25,77937.38,0.0,0.99599,0.0,0.42976]
[1778936796313,76.25,77937.38,0.0,0.99599,0.0,0.42976]
[1778936796389,76.25,77937.38,0.0,0.99599,0.0,0.42976]
[1778936796561,76.25,77937.38,0.0,0.99599,0.0,0.42976]
[1778936796602,76.25,77937.42,0.0,0.99599,0.0,0.42974]
[1778936802812,76.25,77938.72,0.0,0.99599,0.0,0.42922]
[1778936807847,76.25,77938.5,0.0,0.99599,0.0,0.4293]
[1778936812882,76.25,77938.39,0.0,0.99599,0.0,0.42935]
[1778936815109,76.25,77938.18,0.0,0.99599,0.0,0.42943]
[1778936815311,76.25,77938.18,0.0,0.99599,0.0,0.42943]
[1778936815472,76.25,77938.18,0.0,0.99599,0.0,0.42943]
[1778936815568,76.25,77938.18,0.0,0.99599,0.0,0.42943]
[1778936815631,76.25,77938.36,0.0,0.99599,0.0,0.42936]
[1778936820938,76.25,77938.44,0.0,0.99599,0.0,0.42933]
[1778936827987,76.25,77938.43,0.0,0.99599,0.0,0.42933]
[1778936838065,76.25,77938.66,0.0,0.99599,0.0,0.42924]
[1778936843100,76.25,77938.51,0.0,0.99599,0.0,0.4293]
[1778936848135,76.25,77938.13,0.0,0.99599,0.0,0.42946]
[1778936851156,76.25,77938.14,0.0,0.99601,0.0,0.42795]
[1778936856192,76.25,77938.36,0.0,0.99601,0.0,0.42786]
[1778936861227,76.25,77938.93,0.0,0.99601,0.0,0.42763]
[1778936866262,76.25,77938.64,0.0,0.99601,0.0,0.42775]
[1778936873311,76.25,77938.27,0.0,0.99601,0.0,0.4279]
[1778936876707,76.25,77938.3,0.0,0.99601,0.0,0.42788]
[1778936876727,76.25,77938.33,0.0,0.99601,0.0,0.42787]
[1778936876811,76.25,77938.33,0.0,0.99601,0.0,0.42787]
[1778936877201,76.25,77938.33,0.0,0.99601,0.0,0.42787]
[1778936877316,76.25,77938.33,0.0,0.99601,0.0,0.42787]
[1778936877339,76.25,77938.44,0.0,0.99601,0.0,0.42783]
[1778936882374,76.25,77938.88,0.0,0.99601,0.0,0.42765]
[1778936884743,76.25,77939.12,0.0,0.99601,0.0,0.42755]
[1778936885395,76.25,77942.78,0.0,0.99603,0.0,0.42607]
[1778936886030,76.25,77942.78,0.0,0.99603,0.0,0.42607]
[1778936888832,76.25,77943.43,0.0,0.99603,0.0,0.4258]
[1778936889423,76.25,77943.35,0.0,0.99603,0.0,0.42584]
[1778936891437,76.25,77945.98,0.0,0.99604,0.0,0.42477]
[1778936899496,76.25,77950.65,0.0,0.99606,0.0,0.42289]
[1778936900503,76.25,77956.35,0.0,0.99608,0.0,0.42061]
[1778936901898,76.25,77957.19,0.0,0.99609,0.0,0.42027]
[1778936902063,76.25,77957.19,0.0,0.99609,0.0,0.42027]
[1778936902523,76.25,77957.19,0.0,0.99609,0.0,0.42027]
[1778936902561,76.25,77957.19,0.0,0.99609,0.0,0.42027]
[1778936902660,76.25,77957.25,0.0,0.99609,0.0,0.42025]
[1778936906545,76.25,77965.72,0.0,0.99612,0.0,0.41687]
[1778936907552,76.25,77973.93,0.0,0.99616,0.0,0.41363]
[1778936908559,76.25,77970.6,0.0,0.99614,0.0,0.41494]
[1778936909566,76.25,77968.89,0.0,0.99614,0.0,0.41562]
[1778936911434,76.25,77967.56,0.0,0.99613,0.0,0.41614]
[1778936911560,76.25,77967.56,0.0,0.99613,0.0,0.41614]
[1778936911580,76.25,77968.86,0.0,0.99615,0.0,0.41416]
[1778936913090,76.25,77970.06,0.0,0.99615,0.0,0.41369]
[1778936913312,76.25,77970.06,0.0,0.99615,0.0,0.41369]
[1778936917622,76.25,77971.58,0.0,0.99616,0.0,0.41309]
[1778936918462,76.25,77971.58,0.0,0.99616,0.0,0.41309]
[1778936918561,76.25,77971.58,0.0,0.99616,0.0,0.41309]
[1778936918629,76.25,77974.15,0.0,0.99617,0.0,0.41208]
[1778936919395,76.25,77974.15,0.0,0.99617,0.0,0.41208]
[1778936919560,76.25,77974.15,0.0,0.99617,0.0,0.41208]
[1778936921650,76.25,77977.17,0.0,0.99618,0.0,0.41089]
[1778936923665,76.25,77974.22,0.0,0.99617,0.0,0.41205]
[1778936923832,76.25,77974.22,0.0,0.99617,0.0,0.41205]
[1778936924094,76.25,77974.22,0.0,0.99617,0.0,0.41205]
[1778936924623,76.25,77974.22,0.0,0.99617,0.0,0.41205]
[1778936924814,76.25,77974.22,0.0,0.99617,0.0,0.41205]
[1778936924673,76.25,77970.16,0.0,0.99615,0.0,0.41365]
[1778936925680,76.25,77968.33,0.0,0.99615,0.0,0.41437]
[1778936926688,76.25,77966.69,0.0,0.99614,0.0,0.41502]
[1778936929708,76.25,77965.3,0.0,0.99613,0.0,0.41557]
[1778936934743,76.25,77964.84,0.0,0.99613,0.0,0.41575]
[1778936940785,76.25,77964.93,0.0,0.99613,0.0,0.41572]
[1778936944510,76.25,77964.94,0.0,0.99613,0.0,0.41571]
[1778936944559,76.25,77964.94,0.0,0.99613,0.0,0.41571]
[1778936944813,76.25,77964.34,0.0,0.99613,0.0,0.41595]
[1778936945117,76.25,77964.34,0.0,0.99613,0.0,0.41595]
[1778936945314,76.25,77964.34,0.0,0.99613,0.0,0.41595]
[1778936946827,76.25,77959.88,0.0,0.99611,0.0,0.41772]
[1778936947834,76.25,77955.83,0.0,0.99609,0.0,0.41934]
[1778936949008,76.25,77954.98,0.0,0.99609,0.0,0.41967]
[1778936949069,76.25,77954.98,0.0,0.99609,0.0,0.41967]
[1778936956255,76.25,77953.66,0.0,0.99609,0.0,0.4202]
[1778936956308,76.25,77953.66,0.0,0.99609,0.0,0.4202]
[1778936956351,76.25,77953.07,0.0,0.99608,0.0,0.42044]
[1778936957045,76.25,77953.07,0.0,0.99608,0.0,0.42044]
[1778936957060,76.25,77953.07,0.0,0.99608,0.0,0.42044]
[1778936962939,76.25,77953.13,0.0,0.99608,0.0,0.42041]
[1778936964416,76.25,77953.13,0.0,0.99608,0.0,0.42041]
[1778936964566,76.25,77953.13,0.0,0.99608,0.0,0.42041]
[1778936964622,76.25,77953.03,0.0,0.99608,0.0,0.42045]
[1778936965084,76.25,77953.03,0.0,0.99608,0.0,0.42045]
[1778936965312,76.25,77953.03,0.0,0.99608,0.0,0.42045]
[1778936970995,76.25,77952.81,0.0,0.99608,0.0,0.42054]
[1778936972004,76.25,77952.69,0.0,0.99609,0.0,0.41911]
[1778936976030,76.25,77950.28,0.0,0.99608,0.0,0.42007]
[1778936978982,76.25,77950.51,0.0,0.99609,0.0,0.41998]
[1778936979069,76.25,77950.51,0.0,0.99609,0.0,0.41998]
[1778936979075,76.25,77950.7,0.0,0.99609,0.0,0.4199]
[1778936979968,76.25,77950.7,0.0,0.99609,0.0,0.4199]
[1778936980061,76.25,77950.7,0.0,0.99609,0.0,0.4199]
[1778936986787,76.25,77950.55,0.0,0.99609,0.0,0.41996]
[1778936986809,76.25,77950.55,0.0,0.99609,0.0,0.41996]
[1778936986837,76.25,77950.39,0.0,0.99609,0.0,0.42003]
[1778936987547,76.25,77950.39,0.0,0.99609,0.0,0.42003]
[1778936987563,76.25,77950.39,0.0,0.99609,0.0,0.42003]
[1778936992142,76.25,77951.67,0.0,0.99609,0.0,0.41952]
[1778936993111,76.25,77951.67,0.0,0.99609,0.0,0.41952]
[1778936993310,76.25,77951.67,0.0,0.99609,0.0,0.41952]
[1778936993832,76.25,77951.67,0.0,0.99609,0.0,0.41952]
[1778936993408,76.25,77953.35,0.0,0.9961,0.0,0.41885]
[1778936994061,76.25,77953.35,0.0,0.9961,0.0,0.41885]
[1778936998184,76.25,77951.37,0.0,0.99609,0.0,0.41964]
[1778937003219,76.25,77951.28,0.0,0.99609,0.0,0.41967]
[1778937005681,76.25,77951.28,0.0,0.99609,0.0,0.41967]
[1778937005808,76.25,77951.28,0.0,0.99609,0.0,0.41967]
[1778937005853,76.25,77951.27,0.0,0.99609,0.0,0.41968]
[1778937007014,76.25,77951.27,0.0,0.99609,0.0,0.41968]
[1778937007022,76.25,77951.27,0.0,0.99609,0.0,0.41968]
[1778937012283,76.25,77951.45,0.0,0.99609,0.0,0.4196]
[1778937019341,76.25,77955.8,0.0,0.99611,0.0,0.41787]
[1778937020114,76.25,77955.8,0.0,0.99611,0.0,0.41787]
[1778937020312,76.25,77955.8,0.0,0.99611,0.0,0.41787]
[1778937020348,76.25,77960.16,0.0,0.99613,0.0,0.41614]
[1778937022362,76.25,77961.13,0.0,0.99613,0.0,0.41575]
[1778937025383,76.25,77964.3,0.0,0.99614,0.0,0.4145]
[1778937026048,76.25,77964.3,0.0,0.99614,0.0,0.4145]
[1778937026062,76.25,77964.3,0.0,0.99614,0.0,0.4145]
[1778937026390,76.25,77965.65,0.0,0.99615,0.0,0.41396]
[1778937029634,76.25,77966.44,0.0,0.99615,0.0,0.41365]
[1778937029810,76.25,77966.44,0.0,0.99615,0.0,0.41365]
[1778937029902,76.25,77972.27,0.0,0.99618,0.0,0.41136]
[1778937030811,76.25,77972.27,0.0,0.99618,0.0,0.41136]
[1778937030844,76.25,77974.25,0.0,0.99618,0.0,0.41058]
[1778937031425,76.25,77974.43,0.0,0.9962,0.0,0.40905]
[1778937037468,76.25,77974.45,0.0,0.9962,0.0,0.40904]
[1778937042668,76.25,77975.29,0.0,0.9962,0.0,0.40872]
[1778937042813,76.25,77975.29,0.0,0.9962,0.0,0.40872]
[1778937048544,76.25,77976.79,0.0,0.99621,0.0,0.40813]
[1778937051644,76.25,77977.39,0.0,0.99621,0.0,0.4079]
[1778937051811,76.25,77977.39,0.0,0.99621,0.0,0.4079]
[1778937053649,76.25,77977.39,0.0,0.99621,0.0,0.4079]
[1778937053809,76.25,77977.39,0.0,0.99621,0.0,0.4079]
[1778937053910,76.25,77977.39,0.0,0.99621,0.0,0.4079]
[1778937054807,76.25,77977.39,0.0,0.99621,0.0,0.4079]
[1778937054908,76.25,77980.19,0.0,0.99622,0.0,0.40681]
[1778937061635,76.25,77975.68,0.0,0.9962,0.0,0.40856]
[1778937062069,76.25,77975.68,0.0,0.9962,0.0,0.40856]
[1778937062310,76.25,77975.68,0.0,0.9962,0.0,0.40856]
[1778937062642,76.25,77969.93,0.0,0.99618,0.0,0.41082]
[1778937063585,76.25,77969.93,0.0,0.99618,0.0,0.41082]
[1778937063809,76.25,77969.93,0.0,0.99618,0.0,0.41082]
[1778937063879,76.25,77969.37,0.0,0.99618,0.0,0.41103]
[1778937065663,76.25,77966.98,0.0,0.99617,0.0,0.41197]
[1778937066453,76.25,77966.98,0.0,0.99617,0.0,0.41197]
[1778937066561,76.25,77966.98,0.0,0.99617,0.0,0.41197]
[1778937068684,76.25,77963.46,0.0,0.99615,0.0,0.41336]
[1778937072968,76.25,77962.74,0.0,0.99615,0.0,0.41365]
[1778937073059,76.25,77962.65,0.0,0.99615,0.0,0.41368]
[1778937073513,76.25,77962.65,0.0,0.99615,0.0,0.41368]
[1778937073564,76.25,77962.65,0.0,0.99615,0.0,0.41368]
[1778937073719,76.25,77962.58,0.0,0.99615,0.0,0.41371]
[1778937078548,76.25,77962.83,0.0,0.99615,0.0,0.41361]
[1778937078565,76.25,77962.83,0.0,0.99615,0.0,0.41361]
[1778937083791,76.25,77961.66,0.0,0.99615,0.0,0.41407]
[1778937088826,76.25,77961.95,0.0,0.99615,0.0,0.41396]
[1778937093861,76.25,77961.48,0.0,0.99616,0.0,0.41268]
[1778937098897,76.25,77959.16,0.0,0.99615,0.0,0.41359]
[1778937099695,76.25,77959.16,0.0,0.99615,0.0,0.41359]
[1778937099809,76.25,77959.16,0.0,0.99615,0.0,0.41359]
[1778937101723,76.25,77957.84,0.0,0.99614,0.0,0.41411]
[1778937101810,76.25,77957.84,0.0,0.99614,0.0,0.41411]
[1778937101918,76.25,77957.65,0.0,0.99614,0.0,0.41419]
[1778937105946,76.25,77955.71,0.0,0.99613,0.0,0.41496]
[1778937106591,76.25,77955.71,0.0,0.99613,0.0,0.41496]
[1778937106814,76.25,77955.71,0.0,0.99613,0.0,0.41496]
[1778937111988,76.25,77956.16,0.0,0.99614,0.0,0.41478]
[1778937115011,76.25,77949.41,0.0,0.99611,0.0,0.41746]
[1778937116016,76.25,77942.42,0.0,0.99608,0.0,0.42025]
[1778937116608,76.25,77942.42,0.0,0.99608,0.0,0.42025]
[1778937116813,76.25,77942.42,0.0,0.99608,0.0,0.42025]
[1778937118386,76.25,77941.42,0.0,0.99607,0.0,0.42065]
[1778937118561,76.25,77941.42,0.0,0.99607,0.0,0.42065]
[1778937119037,76.25,77941.44,0.0,0.99607,0.0,0.42064]
[1778937122058,76.25,77944.01,0.0,0.99609,0.0,0.41961]
[1778937123983,76.25,77943.66,0.0,0.99608,0.0,0.41975]
[1778937124059,76.25,77943.66,0.0,0.99608,0.0,0.41975]
[1778937127093,76.25,77940.87,0.0,0.99607,0.0,0.42087]
[1778937129107,76.25,77938.57,0.0,0.99606,0.0,0.42179]
[1778937129180,76.25,77938.57,0.0,0.99606,0.0,0.42179]
[1778937129309,76.25,77938.57,0.0,0.99606,0.0,0.42179]
[1778937131722,76.25,77938.53,0.0,0.99606,0.0,0.42181]
[1778937131810,76.25,77938.53,0.0,0.99606,0.0,0.42181]
[1778937131824,76.25,77938.53,0.0,0.99606,0.0,0.42181]
[1778937135803,76.25,77937.78,0.0,0.99606,0.0,0.42211]
[1778937135807,76.25,77937.78,0.0,0.99606,0.0,0.42211]
[1778937141191,76.25,77936.48,0.0,0.99605,0.0,0.42263]
[1778937142211,76.25,77936.48,0.0,0.99605,0.0,0.42263]
[1778937142310,76.25,77936.48,0.0,0.99605,0.0,0.42263]
[1778937142375,76.25,77936.52,0.0,0.99605,0.0,0.42262]
[1778937148240,76.25,77936.49,0.0,0.99605,0.0,0.42263]
[1778937156842,76.25,77936.46,0.0,0.99605,0.0,0.42264]
[1778937156869,76.25,77936.44,0.0,0.99607,0.0,0.42116]
[1778937158728,76.25,77935.29,0.0,0.99606,0.0,0.42162]
[1778937159317,76.25,77926.0,0.0,0.99602,0.0,0.42537]
[1778937160324,76.25,77918.95,0.0,0.99599,0.0,0.42823]
[1778937161317,76.25,77918.95,0.0,0.99599,0.0,0.42823]
[1778937161559,76.25,77918.95,0.0,0.99599,0.0,0.42823]
[1778937161560,76.25,77917.7,0.0,0.99599,0.0,0.42874]
[1778937167373,76.25,77914.74,0.0,0.99597,0.0,0.42995]
[1778937171469,76.25,77913.7,0.0,0.99597,0.0,0.43037]
[1778937171562,76.25,77913.7,0.0,0.99597,0.0,0.43037]
[1778937177444,76.25,77913.14,0.0,0.99597,0.0,0.4306]
[1778937184640,76.25,77912.22,0.0,0.99596,0.0,0.43098]
[1778937184814,76.25,77912.22,0.0,0.99596,0.0,0.43098]
[1778937184868,76.25,77912.22,0.0,0.99596,0.0,0.43098]
[1778937185063,76.25,77912.22,0.0,0.99596,0.0,0.43098]
[1778937185162,76.25,77912.5,0.0,0.99596,0.0,0.43086]
[1778937187514,76.25,77907.68,0.0,0.99594,0.0,0.43284]
[1778937188521,76.25,77903.14,0.0,0.99592,0.0,0.43471]
[1778937189528,76.25,77897.5,0.0,0.9959,0.0,0.43704]
[1778937190535,76.25,77892.44,0.0,0.99588,0.0,0.43914]
[1778937191542,76.25,77890.0,0.0,0.99587,0.0,0.44016]
[1778937193929,76.25,77889.02,0.0,0.99586,0.0,0.44057]
[1778937194062,76.25,77889.02,0.0,0.99586,0.0,0.44057]
[1778937194081,76.25,77889.37,0.0,0.99586,0.0,0.44042]
[1778937194349,76.25,77889.37,0.0,0.99586,0.0,0.44042]
[1778937194560,76.25,77889.37,0.0,0.99586,0.0,0.44042]
[1778937196577,76.25,77886.38,0.0,0.99585,0.0,0.44167]
[1778937201612,76.25,77884.72,0.0,0.99584,0.0,0.44237]
[1778937203626,76.25,77884.31,0.0,0.99584,0.0,0.44254]
[1778937203636,76.25,77879.55,0.0,0.99582,0.0,0.44454]
[1778937204633,76.25,77874.01,0.0,0.99579,0.0,0.44687]
[1778937205640,76.25,77870.73,0.0,0.99578,0.0,0.44826]
[1778937207575,76.25,77870.41,0.0,0.99578,0.0,0.4484]
[1778937209670,76.25,77872.35,0.0,0.99579,0.0,0.44757]
[1778937211684,76.25,77873.29,0.0,0.9958,0.0,0.44562]
[1778937214706,76.25,77868.6,0.0,0.99578,0.0,0.4476]
[1778937215712,76.25,77866.43,0.0,0.99577,0.0,0.44852]
[1778937218733,76.25,77869.72,0.0,0.99579,0.0,0.44713]
[1778937219777,76.25,77869.72,0.0,0.99579,0.0,0.44713]
[1778937219810,76.25,77869.72,0.0,0.99579,0.0,0.44713]
[1778937219875,76.25,77869.68,0.0,0.99579,0.0,0.44715]
[1778937220343,76.25,77869.68,0.0,0.99579,0.0,0.44715]
[1778937220563,76.25,77869.68,0.0,0.99579,0.0,0.44715]
[1778937224775,76.25,77872.35,0.0,0.9958,0.0,0.44602]
[1778937225782,76.25,77876.76,0.0,0.99582,0.0,0.44416]
[1778937226943,76.25,77876.76,0.0,0.99582,0.0,0.44416]
[1778937227062,76.25,77876.76,0.0,0.99582,0.0,0.44416]
[1778937227160,76.25,77877.75,0.0,0.99582,0.0,0.44374]
[1778937227351,76.25,77877.75,0.0,0.99582,0.0,0.44374]
[1778937227564,76.25,77877.75,0.0,0.99582,0.0,0.44374]
[1778937232831,76.25,77878.23,0.0,0.99583,0.0,0.44354]
[1778937237866,76.25,77878.63,0.0,0.99583,0.0,0.44337]
[1778937241895,76.25,77876.34,0.0,0.99582,0.0,0.44434]
[1778937242902,76.25,77874.16,0.0,0.99581,0.0,0.44525]
[1778937245003,76.25,77874.97,0.0,0.99581,0.0,0.44491]
[1778937245063,76.25,77874.97,0.0,0.99581,0.0,0.44491]
[1778937245163,76.25,77875.01,0.0,0.99581,0.0,0.4449]
[1778937245450,76.25,77875.01,0.0,0.99581,0.0,0.4449]
[1778937245566,76.25,77875.01,0.0,0.99581,0.0,0.4449]
[1778937246930,76.25,77877.85,0.0,0.99583,0.0,0.4437]
[1778937251965,76.25,77877.81,0.0,0.99583,0.0,0.44372]
[1778937254188,76.25,77877.92,0.0,0.99583,0.0,0.44367]
[1778937254312,76.25,77878.53,0.0,0.99583,0.0,0.44342]
[1778937254700,76.25,77878.53,0.0,0.99583,0.0,0.44342]
[1778937254812,76.25,77878.53,0.0,0.99583,0.0,0.44342]
[1778937254986,76.25,77878.52,0.0,0.99583,0.0,0.44342]
[1778937258007,76.25,77875.52,0.0,0.99581,0.0,0.44468]
[1778937258728,76.25,77875.52,0.0,0.99581,0.0,0.44468]
[1778937258812,76.25,77875.52,0.0,0.99581,0.0,0.44468]
[1778937259014,76.25,77876.65,0.0,0.99582,0.0,0.44421]
[1778937259487,76.25,77876.65,0.0,0.99582,0.0,0.44421]
[1778937259563,76.25,77876.65,0.0,0.99582,0.0,0.44421]
[1778937269089,76.25,77877.73,0.0,0.99582,0.0,0.44375]
[1778937273117,76.25,77877.5,0.0,0.99584,0.0,0.4423]
[1778937278152,76.25,77878.27,0.0,0.99584,0.0,0.44198]
[1778937280383,76.25,77878.17,0.0,0.99584,0.0,0.44202]
[1778937280563,76.25,77878.17,0.0,0.99584,0.0,0.44202]
[1778937280948,76.25,77878.17,0.0,0.99584,0.0,0.44202]
[1778937281060,76.25,77878.17,0.0,0.99584,0.0,0.44202]
[1778937281173,76.25,77878.13,0.0,0.99584,0.0,0.44204]
[1778937288222,76.25,77877.26,0.0,0.99584,0.0,0.4424]
[1778937289944,76.25,77876.5,0.0,0.99583,0.0,0.44272]
[1778937290066,76.25,77876.5,0.0,0.99583,0.0,0.44272]
[1778937290236,76.25,77876.58,0.0,0.99583,0.0,0.44269]
[1778937290721,76.25,77876.58,0.0,0.99583,0.0,0.44269]
[1778937290811,76.25,77876.58,0.0,0.99583,0.0,0.44269]
[1778937296278,76.25,77876.24,0.0,0.99583,0.0,0.44283]
[1778937299653,76.25,77877.18,0.0,0.99584,0.0,0.44243]
[1778937299810,76.25,77877.18,0.0,0.99584,0.0,0.44243]
[1778937300238,76.25,77877.18,0.0,0.99584,0.0,0.44243]
[1778937300246,76.25,77876.93,0.0,0.99584,0.0,0.44254]
[1778937300310,76.25,77876.93,0.0,0.99584,0.0,0.44254]
[1778937306331,76.25,77876.83,0.0,0.99583,0.0,0.44258]
[1778937306563,76.25,77876.83,0.0,0.99583,0.0,0.44258]
[1778937306804,76.25,77876.83,0.0,0.99583,0.0,0.44258]
[1778937307061,76.25,77876.83,0.0,0.99583,0.0,0.44258]
[1778937307160,76.25,77877.39,0.0,0.99584,0.0,0.44235]
[1778937311383,76.25,77880.96,0.0,0.99585,0.0,0.44085]
[1778937312390,76.25,77879.18,0.0,0.99585,0.0,0.4416]
[1778937315810,76.25,77880.32,0.0,0.99585,0.0,0.44112]
[1778937316063,76.25,77880.32,0.0,0.99585,0.0,0.44112]
[1778937316084,76.25,77880.79,0.0,0.99585,0.0,0.44092]
[1778937316430,76.25,77880.79,0.0,0.99585,0.0,0.44092]
[1778937316565,76.25,77880.79,0.0,0.99585,0.0,0.44092]
[1778937322460,76.25,77879.6,0.0,0.99585,0.0,0.44142]
[1778937326948,76.25,77880.01,0.0,0.99585,0.0,0.44125]
[1778937327061,76.25,77880.01,0.0,0.99585,0.0,0.44125]
[1778937327159,76.25,77880.33,0.0,0.99585,0.0,0.44112]
[1778937327835,76.25,77880.33,0.0,0.99585,0.0,0.44112]
[1778937328062,76.25,77880.33,0.0,0.99585,0.0,0.44112]
[1778937331526,76.25,77879.29,0.0,0.99586,0.0,0.44001]
[1778937336561,76.25,77880.13,0.0,0.99586,0.0,0.43966]
[1778937338093,76.25,77880.13,0.0,0.99586,0.0,0.43966]
[1778937338310,76.25,77880.13,0.0,0.99586,0.0,0.43966]
[1778937338160,76.25,77880.14,0.0,0.99586,0.0,0.43965]
[1778937339043,76.25,77880.14,0.0,0.99586,0.0,0.43965]
[1778937339065,76.25,77880.14,0.0,0.99586,0.0,0.43965]
[1778937339066,76.25,77880.14,0.0,0.99586,0.0,0.43965]
[1778937345624,76.25,77880.18,0.0,0.99586,0.0,0.43964]
[1778937347062,76.25,77880.18,0.0,0.99586,0.0,0.43964]
[1778937347315,76.25,77880.18,0.0,0.99586,0.0,0.43964]
[1778937352674,76.25,77879.9,0.0,0.99586,0.0,0.43975]
[1778937357710,76.25,77879.36,0.0,0.99586,0.0,0.43998]
[1778937359236,76.25,77879.36,0.0,0.99586,0.0,0.43998]
[1778937359310,76.25,77879.36,0.0,0.99586,0.0,0.43998]
[1778937359258,76.25,77879.4,0.0,0.99586,0.0,0.43996]
[1778937360206,76.25,77879.4,0.0,0.99586,0.0,0.43996]
[1778937360312,76.25,77879.4,0.0,0.99586,0.0,0.43996]
[1778937365765,76.25,77878.37,0.0,0.99586,0.0,0.44039]
[1778937369295,76.25,77878.44,0.0,0.99586,0.0,0.44036]
[1778937369311,76.25,77878.44,0.0,0.99586,0.0,0.44036]
[1778937370213,76.25,77878.6,0.0,0.99586,0.0,0.4403]
[1778937370311,76.25,77878.6,0.0,0.99586,0.0,0.4403]
[1778937370314,76.25,77878.74,0.0,0.99586,0.0,0.44024]
[1778937376842,76.25,77880.16,0.0,0.99586,0.0,0.43964]
[1778937378976,76.25,77880.13,0.0,0.99586,0.0,0.43966]
[1778937379060,76.25,77880.13,0.0,0.99586,0.0,0.43966]
[1778937379140,76.25,77880.17,0.0,0.99586,0.0,0.43964]
[1778937379992,76.25,77880.17,0.0,0.99586,0.0,0.43964]
[1778937380062,76.25,77880.17,0.0,0.99586,0.0,0.43964]
[1778937385905,76.25,77881.07,0.0,0.99587,0.0,0.43926]
[1778937392955,76.25,77881.17,0.0,0.99588,0.0,0.43768]
[1778937401011,76.25,77881.17,0.0,0.99588,0.0,0.43768]
[1778937406046,76.25,77881.3,0.0,0.99588,0.0,0.43763]
[1778937412088,76.25,77881.26,0.0,0.99588,0.0,0.43765]
[1778937422158,76.25,77881.26,0.0,0.99588,0.0,0.43765]
[1778937434245,76.25,77881.3,0.0,0.99588,0.0,0.43763]
[1778937436826,76.25,77881.3,0.0,0.99588,0.0,0.43763]
[1778937437062,76.25,77881.3,0.0,0.99588,0.0,0.43763]
[1778937437102,76.25,77881.3,0.0,0.99588,0.0,0.43763]
[1778937437919,76.25,77881.3,0.0,0.99588,0.0,0.43763]
[1778937438065,76.25,77881.3,0.0,0.99588,0.0,0.43763]
[1778937445322,76.25,77880.9,0.0,0.99588,0.0,0.4378]
[1778937458414,76.25,77881.15,0.0,0.9959,0.0,0.43616]
[1778937458684,76.25,77881.15,0.0,0.9959,0.0,0.43616]
[1778937458811,76.25,77881.15,0.0,0.9959,0.0,0.43616]
[1778937459415,76.25,77881.15,0.0,0.9959,0.0,0.43616]
[1778937459417,76.25,77881.15,0.0,0.9959,0.0,0.43616]
[1778937459561,76.25,77881.15,0.0,0.9959,0.0,0.43616]
[1778937465463,76.25,77879.22,0.0,0.99589,0.0,0.43696]
[1778937466630,76.25,77879.22,0.0,0.99589,0.0,0.43696]
[1778937466811,76.25,77879.22,0.0,0.99589,0.0,0.43696]
[1778937466910,76.25,77874.8,0.0,0.99587,0.0,0.4388]
[1778937468088,76.25,77874.8,0.0,0.99587,0.0,0.4388]
[1778937468320,76.25,77874.8,0.0,0.99587,0.0,0.4388]
[1778937468383,76.25,77872.75,0.0,0.99586,0.0,0.43965]
[1778937474526,76.25,77871.24,0.0,0.99585,0.0,0.44028]
[1778937476181,76.25,77871.24,0.0,0.99585,0.0,0.44028]
[1778937476312,76.25,77871.24,0.0,0.99585,0.0,0.44028]
[1778937476413,76.25,77870.04,0.0,0.99585,0.0,0.44078]
[1778937477497,76.25,77868.72,0.0,0.99584,0.0,0.44134]
[1778937477566,76.25,77868.72,0.0,0.99584,0.0,0.44134]
[1778937482582,76.25,77865.99,0.0,0.99583,0.0,0.44248]
[1778937484403,76.25,77865.99,0.0,0.99583,0.0,0.44248]
[1778937483589,76.25,77863.9,0.0,0.99582,0.0,0.44336]
[1778937484563,76.25,77863.9,0.0,0.99582,0.0,0.44336]
[1778937484596,76.25,77863.15,0.0,0.99582,0.0,0.44368]
[1778937485631,76.25,77863.15,0.0,0.99582,0.0,0.44368]
[1778937485813,76.25,77863.15,0.0,0.99582,0.0,0.44368]
[1778937486610,76.25,77860.85,0.0,0.99581,0.0,0.44464]
[1778937487617,76.25,77859.14,0.0,0.9958,0.0,0.44537]
[1778937488625,76.25,77857.73,0.0,0.99579,0.0,0.44596]
[1778937490639,76.25,77856.19,0.0,0.99578,0.0,0.44661]
[1778937491646,76.25,77850.02,0.0,0.99576,0.0,0.44923]
[1778937493446,76.25,77850.02,0.0,0.99576,0.0,0.44923]
[1778937492653,76.25,77848.02,0.0,0.99575,0.0,0.45008]
[1778937493569,76.25,77848.02,0.0,0.99575,0.0,0.45008]
[1778937493660,76.25,77845.39,0.0,0.99574,0.0,0.4512]
[1778937495675,76.25,77849.43,0.0,0.99575,0.0,0.44948]
[1778937497378,76.25,77849.43,0.0,0.99575,0.0,0.44948]
[1778937497389,76.25,77851.53,0.0,0.99576,0.0,0.44859]
[1778937497566,76.25,77851.53,0.0,0.99576,0.0,0.44859]
[1778937498560,76.25,77852.06,0.0,0.99577,0.0,0.44836]
[1778937498812,76.25,77852.06,0.0,0.99577,0.0,0.44836]
[1778937498840,76.25,77852.02,0.0,0.99577,0.0,0.44838]
[1778937501409,76.25,77852.5,0.0,0.99577,0.0,0.44818]
[1778937501448,76.25,77852.38,0.0,0.99577,0.0,0.44823]
[1778937501717,76.25,77863.46,0.0,0.99582,0.0,0.44355]
[1778937502724,76.25,77877.32,0.0,0.99588,0.0,0.43775]
[1778937503731,76.25,77878.31,0.0,0.99588,0.0,0.43734]
[1778937505175,76.25,77878.31,0.0,0.99588,0.0,0.43734]
[1778937505252,76.25,77878.4,0.0,0.99588,0.0,0.4373]
[1778937508766,76.25,77875.53,0.0,0.99587,0.0,0.43849]
[1778937511787,76.25,77881.04,0.0,0.99591,0.0,0.43467]
[1778937512794,76.25,77883.78,0.0,0.99592,0.0,0.43354]
[1778937515027,76.25,77883.29,0.0,0.99592,0.0,0.43374]
[1778937515128,76.25,77883.29,0.0,0.99592,0.0,0.43374]
[1778937516354,76.25,77883.68,0.0,0.99592,0.0,0.43358]
[1778937516411,76.25,77883.6,0.0,0.99592,0.0,0.43361]
[1778937516562,76.25,77883.6,0.0,0.99592,0.0,0.43361]
[1778937516822,76.25,77883.08,0.0,0.99592,0.0,0.43383]
[1778937517829,76.25,77884.39,0.0,0.99592,0.0,0.43329]
[1778937522868,76.25,77885.02,0.0,0.99593,0.0,0.43303]
[1778937524836,76.25,77885.34,0.0,0.99593,0.0,0.43289]
[1778937525065,76.25,77885.34,0.0,0.99593,0.0,0.43289]
[1778937531016,76.25,77884.04,0.0,0.99592,0.0,0.43343]
[1778937531060,76.25,77884.04,0.0,0.99592,0.0,0.43343]
[1778937531113,76.25,77882.88,0.0,0.99592,0.0,0.43391]
[1778937533125,76.25,77881.87,0.0,0.99591,0.0,0.43433]
[1778937533312,76.25,77881.87,0.0,0.99591,0.0,0.43433]
[1778937538982,76.25,77882.46,0.0,0.99592,0.0,0.43408]
[1778937540631,76.25,77883.27,0.0,0.99592,0.0,0.43375]
[1778937540811,76.25,77883.27,0.0,0.99592,0.0,0.43375]
[1778937540996,76.25,77883.7,0.0,0.99592,0.0,0.43357]
[1778937542668,76.25,77884.54,0.0,0.99593,0.0,0.43322]
[1778937542811,76.25,77884.54,0.0,0.99593,0.0,0.43322]
[1778937543010,76.25,77883.2,0.0,0.99592,0.0,0.43378]
[1778937549053,76.25,77883.78,0.0,0.99592,0.0,0.43354]
[1778937558117,76.25,77884.64,0.0,0.99593,0.0,0.43318]
[1778937558598,76.25,77884.64,0.0,0.99593,0.0,0.43318]
[1778937558810,76.25,77884.64,0.0,0.99593,0.0,0.43318]
[1778937559124,76.25,77884.72,0.0,0.99593,0.0,0.43315]
[1778937560531,76.25,77884.72,0.0,0.99593,0.0,0.43315]
[1778937560562,76.25,77884.17,0.0,0.99592,0.0,0.43338]
[1778937566176,76.25,77884.34,0.0,0.99592,0.0,0.43331]
[1778937569549,76.25,77884.34,0.0,0.99592,0.0,0.43331]
[1778937569555,76.25,77884.33,0.0,0.99592,0.0,0.43331]
[1778937569577,76.25,77884.33,0.0,0.99592,0.0,0.43331]
[1778937570204,76.25,77885.2,0.0,0.99593,0.0,0.43295]
[1778937571918,76.25,77886.18,0.0,0.99595,0.0,0.43102]
[1778937572062,76.25,77886.18,0.0,0.99595,0.0,0.43102]
[1778937572218,76.25,77892.68,0.0,0.99598,0.0,0.42836]
[1778937573225,76.25,77900.04,0.0,0.99601,0.0,0.42536]
[1778937574232,76.25,77902.23,0.0,0.99602,0.0,0.42447]
[1778937575239,76.25,77901.13,0.0,0.99601,0.0,0.42492]
[1778937576246,76.25,77900.21,0.0,0.99601,0.0,0.42529]
[1778937578260,76.25,77902.65,0.0,0.99602,0.0,0.4243]
[1778937579267,76.25,77904.1,0.0,0.99602,0.0,0.42372]
[1778937581312,76.25,77904.01,0.0,0.99602,0.0,0.42375]
[1778937581336,76.25,77904.52,0.0,0.99603,0.0,0.42355]
[1778937583295,76.25,77907.57,0.0,0.99604,0.0,0.42231]
[1778937584302,76.25,77911.98,0.0,0.99606,0.0,0.42054]
[1778937585309,76.25,77914.33,0.0,0.99607,0.0,0.41959]
[1778937586472,76.25,77914.33,0.0,0.99607,0.0,0.41959]
[1778937586485,76.25,77916.85,0.0,0.99608,0.0,0.41858]
[1778937587323,76.25,77920.82,0.0,0.9961,0.0,0.417]
[1778937588330,76.25,77924.48,0.0,0.99611,0.0,0.41554]
[1778937589337,76.25,77933.04,0.0,0.99615,0.0,0.41214]
[1778937590345,76.25,77936.05,0.0,0.99616,0.0,0.41096]
[1778937591363,76.25,77938.4,0.0,0.99617,0.0,0.41003]
[1778937592365,76.25,77941.53,0.0,0.99618,0.0,0.4088]
[1778937593372,76.25,77950.44,0.0,0.99622,0.0,0.40532]
[1778937594379,76.25,77954.81,0.0,0.99624,0.0,0.40362]
[1778937596393,76.25,77958.18,0.0,0.99625,0.0,0.40232]
[1778937599389,76.25,77957.09,0.0,0.99625,0.0,0.40274]
[1778937599563,76.25,77957.09,0.0,0.99625,0.0,0.40274]
[1778937601429,76.25,77954.24,0.0,0.99623,0.0,0.40384]
[1778937603443,76.25,77951.43,0.0,0.99622,0.0,0.40493]
[1778937604466,76.25,77951.43,0.0,0.99622,0.0,0.40493]
[1778937604567,76.25,77951.43,0.0,0.99622,0.0,0.40493]
[1778937607471,76.25,77946.63,0.0,0.9962,0.0,0.40681]
[1778937608478,76.25,77943.89,0.0,0.99619,0.0,0.40788]
[1778937609467,76.25,77943.89,0.0,0.99619,0.0,0.40788]
[1778937609574,76.25,77943.89,0.0,0.99619,0.0,0.40788]
[1778937612506,76.25,77938.74,0.0,0.99617,0.0,0.4099]
[1778937612996,76.25,77938.74,0.0,0.99617,0.0,0.4099]
[1778937613060,76.25,77938.74,0.0,0.99617,0.0,0.4099]
[1778937613513,76.25,77938.95,0.0,0.99617,0.0,0.40982]
[1778937618548,76.25,77938.91,0.0,0.99617,0.0,0.40983]
[1778937623583,76.25,77938.59,0.0,0.99617,0.0,0.40996]
[1778937627006,76.25,77938.42,0.0,0.99617,0.0,0.41002]
[1778937627062,76.25,77938.42,0.0,0.99617,0.0,0.41002]
[1778937631641,76.25,77937.66,0.0,0.99618,0.0,0.40886]
[1778937636094,76.25,77937.56,0.0,0.99618,0.0,0.4089]
[1778937636310,76.25,77937.56,0.0,0.99618,0.0,0.4089]
[1778937638118,76.25,77936.26,0.0,0.99617,0.0,0.40941]
[1778937638309,76.25,77936.26,0.0,0.99617,0.0,0.40941]
[1778937638411,76.25,77936.52,0.0,0.99617,0.0,0.4093]
[1778937640704,76.25,77940.49,0.0,0.99619,0.0,0.40775]
[1778937642004,76.25,77941.55,0.0,0.9962,0.0,0.40733]
[1778937642061,76.25,77941.55,0.0,0.9962,0.0,0.40733]
[1778937647607,76.25,77942.1,0.0,0.9962,0.0,0.40712]
[1778937647740,76.25,77945.51,0.0,0.99621,0.0,0.40578]
[1778937647811,76.25,77945.51,0.0,0.99621,0.0,0.40578]
[1778937649322,76.25,77944.75,0.0,0.99621,0.0,0.40608]
[1778937649562,76.25,77944.75,0.0,0.99621,0.0,0.40608]
[1778937649663,76.25,77944.43,0.0,0.99621,0.0,0.40621]
[1778937655810,76.25,77943.36,0.0,0.9962,0.0,0.40662]
[1778937662864,76.25,77943.48,0.0,0.9962,0.0,0.40658]
[1778937664154,76.25,77943.48,0.0,0.9962,0.0,0.40658]
[1778937664322,76.25,77943.48,0.0,0.9962,0.0,0.40658]
[1778937664411,76.25,77945.46,0.0,0.99621,0.0,0.4058]
[1778937666892,76.25,77947.58,0.0,0.99622,0.0,0.40498]
[1778937671156,76.25,77949.12,0.0,0.99623,0.0,0.40438]
[1778937671312,76.25,77949.12,0.0,0.99623,0.0,0.40438]
[1778937671412,76.25,77951.05,0.0,0.99623,0.0,0.40363]
[1778937674015,76.25,77951.6,0.0,0.99624,0.0,0.40342]
[1778937674060,76.25,77951.6,0.0,0.99624,0.0,0.40342]
[1778937674116,76.25,77951.57,0.0,0.99624,0.0,0.40343]
[1778937679987,76.25,77951.71,0.0,0.99624,0.0,0.40337]
[1778937688043,76.25,77954.28,0.0,0.99625,0.0,0.40238]
[1778937689902,76.25,77954.04,0.0,0.99625,0.0,0.40247]
[1778937690060,76.25,77954.04,0.0,0.99625,0.0,0.40247]
[1778937691064,76.25,77954.38,0.0,0.99626,0.0,0.40089]
[1778937694562,76.25,77954.38,0.0,0.99626,0.0,0.40089]
[1778937694661,76.25,77953.74,0.0,0.99626,0.0,0.40114]
[1778937694810,76.25,77953.74,0.0,0.99626,0.0,0.40114]
[1778937697257,76.25,77954.1,0.0,0.99626,0.0,0.401]
[1778937697309,76.25,77954.1,0.0,0.99626,0.0,0.401]
[1778937703148,76.25,77955.05,0.0,0.99626,0.0,0.40063]
[1778937704942,76.25,77954.95,0.0,0.99626,0.0,0.40067]
[1778937705162,76.25,77949.06,0.0,0.99624,0.0,0.40295]
[1778937706169,76.25,77932.8,0.0,0.99617,0.0,0.4093]
[1778937707176,76.25,77928.61,0.0,0.99616,0.0,0.41095]
[1778937708989,76.25,77928.22,0.0,0.99615,0.0,0.4111]
[1778937709190,76.25,77924.49,0.0,0.99614,0.0,0.41258]
[1778937710197,76.25,77921.23,0.0,0.99612,0.0,0.41387]
[1778937715232,76.25,77921.93,0.0,0.99613,0.0,0.41359]
[1778937720679,76.25,77921.98,0.0,0.99613,0.0,0.41357]
[1778937728323,76.25,77922.24,0.0,0.99613,0.0,0.41347]
[1778937733676,76.25,77922.13,0.0,0.99613,0.0,0.41351]
[1778937733810,76.25,77922.13,0.0,0.99613,0.0,0.41351]
[1778937736941,76.25,77922.12,0.0,0.99613,0.0,0.41351]
[1778937737063,76.25,77922.12,0.0,0.99613,0.0,0.41351]
[1778937737386,76.25,77921.94,0.0,0.99613,0.0,0.41359]
[1778937742421,76.25,77923.06,0.0,0.99613,0.0,0.41314]
[1778937747456,76.25,77923.09,0.0,0.99613,0.0,0.41313]
[1778937748422,76.25,77923.09,0.0,0.99613,0.0,0.41313]
[1778937748560,76.25,77923.09,0.0,0.99613,0.0,0.41313]
[1778937751484,76.25,77918.24,0.0,0.99613,0.0,0.41357]
[1778937751892,76.25,77918.24,0.0,0.99613,0.0,0.41357]
[1778937752019,76.25,77918.24,0.0,0.99613,0.0,0.41357]
[1778937752059,76.25,77918.24,0.0,0.99613,0.0,0.41357]
[1778937752491,76.25,77917.59,0.0,0.99612,0.0,0.41383]
[1778937757526,76.25,77915.96,0.0,0.99612,0.0,0.41448]
[1778937760667,76.25,77915.33,0.0,0.99611,0.0,0.41473]
[1778937760813,76.25,77915.33,0.0,0.99611,0.0,0.41473]
[1778937760696,76.25,77913.97,0.0,0.99611,0.0,0.41527]
[1778937761825,76.25,77911.36,0.0,0.9961,0.0,0.41631]
[1778937762563,76.25,77909.44,0.0,0.99609,0.0,0.41708]
[1778937764146,76.25,77907.77,0.0,0.99608,0.0,0.41775]
[1778937764577,76.25,77900.79,0.0,0.99605,0.0,0.42055]
[1778937765587,76.25,77893.49,0.0,0.99602,0.0,0.4235]
[1778937766594,76.25,77889.91,0.0,0.996,0.0,0.42495]
[1778937769592,76.25,77890.21,0.0,0.99601,0.0,0.42483]
[1778937769816,76.25,77890.21,0.0,0.99601,0.0,0.42483]
[1778937769615,76.25,77890.06,0.0,0.99601,0.0,0.42489]
[1778937770259,76.25,77890.06,0.0,0.99601,0.0,0.42489]
[1778937770310,76.25,77890.06,0.0,0.99601,0.0,0.42489]
[1778937776665,76.25,77889.96,0.0,0.996,0.0,0.42493]
[1778937781699,76.25,77889.89,0.0,0.996,0.0,0.42496]
[1778937786734,76.25,77890.28,0.0,0.99601,0.0,0.4248]
[1778937789965,76.25,77890.2,0.0,0.99601,0.0,0.42483]
[1778937790062,76.25,77890.2,0.0,0.99601,0.0,0.42483]
[1778937790762,76.25,77890.36,0.0,0.99601,0.0,0.42477]
[1778937791558,76.25,77890.36,0.0,0.99601,0.0,0.42477]
[1778937791809,76.25,77890.36,0.0,0.99601,0.0,0.42477]
[1778937794790,76.25,77893.02,0.0,0.99602,0.0,0.42369]
[1778937799825,76.25,77894.79,0.0,0.99603,0.0,0.42297]
[1778937800549,76.25,77894.79,0.0,0.99603,0.0,0.42297]
[1778937800563,76.25,77894.79,0.0,0.99603,0.0,0.42297]
[1778937800832,76.25,77896.42,0.0,0.99603,0.0,0.42231]
[1778937803311,76.25,77896.49,0.0,0.99603,0.0,0.42228]
[1778937803561,76.25,77896.49,0.0,0.99603,0.0,0.42228]
[1778937808888,76.25,77898.1,0.0,0.99604,0.0,0.42163]
[1778937810048,76.25,77898.54,0.0,0.99604,0.0,0.42146]
[1778937810061,76.25,77898.54,0.0,0.99604,0.0,0.42146]
[1778937810812,76.25,77898.54,0.0,0.99604,0.0,0.42146]
[1778937810902,76.25,77898.37,0.0,0.99604,0.0,0.42152]
[1778937811062,76.25,77898.37,0.0,0.99604,0.0,0.42152]
[1778937817951,76.25,77903.0,0.0,0.99607,0.0,0.41816]
[1778937819982,76.25,77903.08,0.0,0.99607,0.0,0.41813]
[1778937820062,76.25,77903.08,0.0,0.99607,0.0,0.41813]
[1778937820659,76.25,77903.08,0.0,0.99607,0.0,0.41813]
[1778937820810,76.25,77903.08,0.0,0.99607,0.0,0.41813]
[1778937820911,76.25,77902.74,0.0,0.99607,0.0,0.41827]
[1778937826007,76.25,77901.61,0.0,0.99607,0.0,0.41872]
[1778937830284,76.25,77900.49,0.0,0.99606,0.0,0.41917]
[1778937830312,76.25,77900.49,0.0,0.99606,0.0,0.41917]
[1778937830413,76.25,77900.35,0.0,0.99606,0.0,0.41923]
[1778937831100,76.25,77900.35,0.0,0.99606,0.0,0.41923]
[1778937831311,76.25,77900.35,0.0,0.99606,0.0,0.41923]
[1778937837087,76.25,77899.84,0.0,0.99606,0.0,0.41943]
[1778937839101,76.25,77898.03,0.0,0.99605,0.0,0.42016]
[1778937840745,76.25,77898.03,0.0,0.99605,0.0,0.42016]
[1778937840811,76.25,77898.03,0.0,0.99605,0.0,0.42016]
[1778937840911,76.25,77897.9,0.0,0.99605,0.0,0.42021]
[1778937841463,76.25,77897.9,0.0,0.99605,0.0,0.42021]
[1778937841565,76.25,77897.9,0.0,0.99605,0.0,0.42021]
[1778937847157,76.25,77898.34,0.0,0.99605,0.0,0.42004]
[1778937850603,76.25,77897.94,0.0,0.99605,0.0,0.4202]
[1778937850812,76.25,77897.94,0.0,0.99605,0.0,0.4202]
[1778937850910,76.25,77898.24,0.0,0.99605,0.0,0.42008]
[1778937851429,76.25,77898.24,0.0,0.99605,0.0,0.42008]
[1778937851566,76.25,77898.24,0.0,0.99605,0.0,0.42008]
[1778937857228,76.25,77898.36,0.0,0.99605,0.0,0.42003]
[1778937859506,76.25,77898.99,0.0,0.99606,0.0,0.41977]
[1778937859563,76.25,77898.99,0.0,0.99606,0.0,0.41977]
[1778937859607,76.25,77897.72,0.0,0.99605,0.0,0.42029]
[1778937860368,76.25,77897.72,0.0,0.99605,0.0,0.42029]
[1778937860569,76.25,77897.72,0.0,0.99605,0.0,0.42029]
[1778937860593,76.25,77892.63,0.0,0.99603,0.0,0.42234]
[1778937862263,76.25,77890.43,0.0,0.99602,0.0,0.42323]
[1778937864797,76.25,77889.77,0.0,0.99602,0.0,0.4235]
[1778937864810,76.25,77889.77,0.0,0.99602,0.0,0.4235]
[1778937864910,76.25,77886.1,0.0,0.996,0.0,0.42499]
[1778937866127,76.25,77885.54,0.0,0.996,0.0,0.42521]
[1778937866313,76.25,77885.54,0.0,0.996,0.0,0.42521]
[1778937871326,76.25,77885.14,0.0,0.99601,0.0,0.42386]
[1778937878375,76.25,77885.14,0.0,0.99601,0.0,0.42386]
[1778937881396,76.25,77881.27,0.0,0.996,0.0,0.42544]
[1778937882403,76.25,77878.02,0.0,0.99598,0.0,0.42676]
[1778937883410,76.25,77874.79,0.0,0.99597,0.0,0.42808]
[1778937884419,76.25,77872.1,0.0,0.99596,0.0,0.42918]
[1778937885532,76.25,77872.1,0.0,0.99596,0.0,0.42918]
[1778937885565,76.25,77872.1,0.0,0.99596,0.0,0.42918]
[1778937885633,76.25,77872.34,0.0,0.99596,0.0,0.42908]
[1778937886663,76.25,77872.34,0.0,0.99596,0.0,0.42908]
[1778937886815,76.25,77872.34,0.0,0.99596,0.0,0.42908]
[1778937888446,76.25,77869.31,0.0,0.99594,0.0,0.43033]
[1778937893487,76.25,77869.2,0.0,0.99594,0.0,0.43037]
[1778937898522,76.25,77869.3,0.0,0.99594,0.0,0.43033]
[1778937901543,76.25,77867.19,0.0,0.99593,0.0,0.4312]
[1778937905382,76.25,77865.77,0.0,0.99593,0.0,0.43179]
[1778937905563,76.25,77865.77,0.0,0.99593,0.0,0.43179]
[1778937905989,76.25,77865.77,0.0,0.99593,0.0,0.43179]
[1778937905571,76.25,77866.17,0.0,0.99593,0.0,0.43162]
[1778937906061,76.25,77866.17,0.0,0.99593,0.0,0.43162]
[1778937911613,76.25,77867.13,0.0,0.99593,0.0,0.43123]
[1778937916648,76.25,77867.33,0.0,0.99593,0.0,0.43114]
[1778937917205,76.25,77867.33,0.0,0.99593,0.0,0.43114]
[1778937917311,76.25,77867.33,0.0,0.99593,0.0,0.43114]
[1778937917922,76.25,77867.33,0.0,0.99593,0.0,0.43114]
[1778937917655,76.25,77867.19,0.0,0.99593,0.0,0.4312]
[1778937918061,76.25,77867.19,0.0,0.99593,0.0,0.4312]
[1778937923698,76.25,77867.44,0.0,0.99593,0.0,0.4311]
[1778937926629,76.25,77867.6,0.0,0.99594,0.0,0.43103]
[1778937926810,76.25,77867.6,0.0,0.99594,0.0,0.43103]
[1778937926898,76.25,77869.34,0.0,0.99594,0.0,0.43032]
[1778937927562,76.25,77869.34,0.0,0.99594,0.0,0.43032]
[1778937927815,76.25,77869.34,0.0,0.99594,0.0,0.43032]
[1778937931324,76.25,77870.87,0.0,0.99595,0.0,0.42969]
[1778937931572,76.25,77870.87,0.0,0.99595,0.0,0.42969]
[1778937931756,76.25,77870.35,0.0,0.99596,0.0,0.42838]
[1778937932098,76.25,77870.35,0.0,0.99596,0.0,0.42838]
[1778937932312,76.25,77870.35,0.0,0.99596,0.0,0.42838]
[1778937938805,76.25,77870.2,0.0,0.99596,0.0,0.42844]
[1778937943157,76.25,77870.14,0.0,0.99596,0.0,0.42846]
[1778937943311,76.25,77870.14,0.0,0.99596,0.0,0.42846]
[1778937943766,76.25,77870.14,0.0,0.99596,0.0,0.42846]
[1778937943813,76.25,77870.14,0.0,0.99596,0.0,0.42846]
[1778937943840,76.25,77870.58,0.0,0.99596,0.0,0.42828]
[1778937945854,76.25,77872.32,0.0,0.99597,0.0,0.42757]
[1778937950891,76.25,77870.84,0.0,0.99596,0.0,0.42818]
[1778937955926,76.25,77870.75,0.0,0.99596,0.0,0.42821]
[1778937960961,76.25,77871.35,0.0,0.99597,0.0,0.42797]
[1778937961736,76.25,77871.35,0.0,0.99597,0.0,0.42797]
[1778937961812,76.25,77871.35,0.0,0.99597,0.0,0.42797]
[1778937961968,76.25,77872.61,0.0,0.99597,0.0,0.42745]
[1778937962759,76.25,77872.61,0.0,0.99597,0.0,0.42745]
[1778937962815,76.25,77872.61,0.0,0.99597,0.0,0.42745]
[1778937964989,76.25,77875.03,0.0,0.99598,0.0,0.42646]
[1778937969459,76.25,77876.13,0.0,0.99599,0.0,0.42601]
[1778937969560,76.25,77876.13,0.0,0.99599,0.0,0.42601]
[1778937970026,76.25,77875.95,0.0,0.99599,0.0,0.42609]
[1778937970429,76.25,77875.95,0.0,0.99599,0.0,0.42609]
[1778937970565,76.25,77875.95,0.0,0.99599,0.0,0.42609]
[1778937976068,76.25,77876.96,0.0,0.99599,0.0,0.42568]
[1778937977075,76.25,77879.65,0.0,0.996,0.0,0.42458]
[1778937978200,76.25,77879.65,0.0,0.996,0.0,0.42458]
[1778937978312,76.25,77879.65,0.0,0.996,0.0,0.42458]
[1778937978411,76.25,77879.92,0.0,0.996,0.0,0.42447]
[1778937979448,76.25,77879.92,0.0,0.996,0.0,0.42447]
[1778937979567,76.25,77879.92,0.0,0.996,0.0,0.42447]
[1778937987145,76.25,77880.09,0.0,0.996,0.0,0.4244]
[1778937993036,76.25,77880.8,0.0,0.99602,0.0,0.4226]
[1778937993060,76.25,77880.8,0.0,0.99602,0.0,0.4226]
[1778937993187,76.25,77881.77,0.0,0.99602,0.0,0.42221]
[1778937994194,76.25,77883.62,0.0,0.99603,0.0,0.42146]
[1778937995755,76.25,77883.62,0.0,0.99603,0.0,0.42146]
[1778937995811,76.25,77883.62,0.0,0.99603,0.0,0.42146]
[1778937995910,76.25,77891.2,0.0,0.99607,0.0,0.41841]
[1778938001315,76.25,77890.64,0.0,0.99606,0.0,0.41863]
[1778938001561,76.25,77890.64,0.0,0.99606,0.0,0.41863]
[1778938002007,76.25,77890.35,0.0,0.99606,0.0,0.41875]
[1778938003335,76.25,77889.71,0.0,0.99606,0.0,0.41901]
[1778938003564,76.25,77889.71,0.0,0.99606,0.0,0.41901]
[1778938009300,76.25,77890.43,0.0,0.99606,0.0,0.41872]
[1778938011314,76.25,77887.76,0.0,0.99605,0.0,0.41979]
[1778938012723,76.25,77887.76,0.0,0.99605,0.0,0.41979]
[1778938012809,76.25,77887.76,0.0,0.99605,0.0,0.41979]
[1778938012826,76.25,77886.51,0.0,0.99605,0.0,0.4203]
[1778938013803,76.25,77886.51,0.0,0.99605,0.0,0.4203]
[1778938014066,76.25,77886.51,0.0,0.99605,0.0,0.4203]
[1778938019371,76.25,77886.56,0.0,0.99605,0.0,0.42028]
[1778938021005,76.25,77886.56,0.0,0.99605,0.0,0.42028]
[1778938021061,76.25,77886.56,0.0,0.99605,0.0,0.42028]
[1778938021106,76.25,77886.53,0.0,0.99605,0.0,0.42029]
[1778938022122,76.25,77886.53,0.0,0.99605,0.0,0.42029]
[1778938022314,76.25,77885.63,0.0,0.99604,0.0,0.42065]
[1778938026082,76.25,77885.59,0.0,0.99604,0.0,0.42067]
[1778938026312,76.25,77886.56,0.0,0.99605,0.0,0.42028]
[1778938026870,76.25,77886.56,0.0,0.99605,0.0,0.42028]
[1778938027064,76.25,77886.56,0.0,0.99605,0.0,0.42028]
[1778938026912,76.25,77885.52,0.0,0.99604,0.0,0.4207]
[1778938032462,76.25,77885.83,0.0,0.99604,0.0,0.42057]
[1778938033383,76.25,77885.83,0.0,0.99604,0.0,0.42057]
[1778938033570,76.25,77885.83,0.0,0.99604,0.0,0.42057]
[1778938035483,76.25,77883.78,0.0,0.99603,0.0,0.4214]
[1778938036713,76.25,77883.78,0.0,0.99603,0.0,0.4214]
[1778938036808,76.25,77883.78,0.0,0.99603,0.0,0.4214]
[1778938036816,76.25,77876.02,0.0,0.996,0.0,0.42454]
[1778938037497,76.25,77869.23,0.0,0.99597,0.0,0.42731]
[1778938038256,76.25,77869.23,0.0,0.99597,0.0,0.42731]
[1778938038314,76.25,77869.23,0.0,0.99597,0.0,0.42731]
[1778938038504,76.25,77867.97,0.0,0.99597,0.0,0.42783]
[1778938043540,76.25,77867.37,0.0,0.99596,0.0,0.42807]
[1778938048575,76.25,77869.63,0.0,0.99597,0.0,0.42715]
[1778938049554,76.25,77869.63,0.0,0.99597,0.0,0.42715]
[1778938049809,76.25,77869.63,0.0,0.99597,0.0,0.42715]
[1778938049821,76.25,77869.61,0.0,0.99597,0.0,0.42716]
[1778938050840,76.25,77869.61,0.0,0.99597,0.0,0.42716]
[1778938051063,76.25,77869.61,0.0,0.99597,0.0,0.42716]
[1778938056631,76.25,77870.56,0.0,0.99599,0.0,0.42525]
[1778938062673,76.25,77870.62,0.0,0.99599,0.0,0.42523]
[1778938064792,76.25,77870.59,0.0,0.99599,0.0,0.42524]
[1778938064809,76.25,77870.59,0.0,0.99599,0.0,0.42524]
[1778938064893,76.25,77871.97,0.0,0.996,0.0,0.42468]
[1778938066089,76.25,77871.97,0.0,0.996,0.0,0.42468]
[1778938066109,76.25,77874.05,0.0,0.99601,0.0,0.42383]
[1778938066311,76.25,77874.05,0.0,0.99601,0.0,0.42383]
[1778938070729,76.25,77877.91,0.0,0.99602,0.0,0.42226]
[1778938071895,76.25,77877.91,0.0,0.99602,0.0,0.42226]
[1778938072069,76.25,77877.91,0.0,0.99602,0.0,0.42226]
[1778938072089,76.25,77877.8,0.0,0.99602,0.0,0.42231]
[1778938072743,76.25,77883.73,0.0,0.99605,0.0,0.41991]
[1778938073750,76.25,77887.61,0.0,0.99606,0.0,0.41835]
[1778938074797,76.25,77887.61,0.0,0.99606,0.0,0.41835]
[1778938074810,76.25,77887.61,0.0,0.99606,0.0,0.41835]
[1778938084827,76.25,77888.57,0.0,0.99607,0.0,0.41797]
[1778938089862,76.25,77889.21,0.0,0.99607,0.0,0.41771]
[1778938090869,76.25,77891.56,0.0,0.99608,0.0,0.41677]
[1778938091215,76.25,77891.56,0.0,0.99608,0.0,0.41677]
[1778938091309,76.25,77891.56,0.0,0.99608,0.0,0.41677]
[1778938091878,76.25,77892.58,0.0,0.99609,0.0,0.41636]
[1778938092885,76.25,77893.54,0.0,0.99609,0.0,0.41598]
[1778938093892,76.25,77902.19,0.0,0.99613,0.0,0.41253]
[1778938094718,76.25,77902.19,0.0,0.99613,0.0,0.41253]
[1778938094813,76.25,77902.19,0.0,0.99613,0.0,0.41253]
[1778938094899,76.25,77904.82,0.0,0.99614,0.0,0.41149]
[1778938099934,76.25,77905.48,0.0,0.99614,0.0,0.41123]
[1778938101948,76.25,77901.42,0.0,0.99612,0.0,0.41284]
[1778938102955,76.25,77893.21,0.0,0.99609,0.0,0.41611]
[1778938103912,76.25,77893.21,0.0,0.99609,0.0,0.41611]
[1778938104062,76.25,77893.21,0.0,0.99609,0.0,0.41611]
[1778938107158,76.25,77892.75,0.0,0.99609,0.0,0.41629]
[1778938106984,76.25,77893.69,0.0,0.99609,0.0,0.41592]
[1778938107990,76.25,77897.55,0.0,0.99611,0.0,0.41438]
[1778938108993,76.25,77897.55,0.0,0.99611,0.0,0.41438]
[1778938109062,76.25,77897.55,0.0,0.99611,0.0,0.41438]
[1778938109133,76.25,77898.42,0.0,0.99611,0.0,0.41403]
[1778938110009,76.25,77899.93,0.0,0.99612,0.0,0.41343]
[1778938111060,76.25,77899.93,0.0,0.99612,0.0,0.41343]
[1778938111072,76.25,77901.98,0.0,0.99614,0.0,0.41113]
[1778938117053,76.25,77903.15,0.0,0.99614,0.0,0.41067]
[1778938118060,76.25,77905.59,0.0,0.99615,0.0,0.40971]
[1778938119911,76.25,77906.17,0.0,0.99616,0.0,0.40948]
[1778938120062,76.25,77906.17,0.0,0.99616,0.0,0.40948]
[1778938125109,76.25,77906.0,0.0,0.99616,0.0,0.40955]
[1778938131151,76.25,77907.25,0.0,0.99616,0.0,0.40905]
[1778938136201,76.25,77908.02,0.0,0.99616,0.0,0.40875]
[1778938136311,76.25,77908.12,0.0,0.99616,0.0,0.40871]
[1778938137473,76.25,77908.55,0.0,0.99617,0.0,0.40854]
[1778938137566,76.25,77908.55,0.0,0.99617,0.0,0.40854]
[1778938138200,76.25,77908.66,0.0,0.99617,0.0,0.4085]
[1778938143235,76.25,77909.03,0.0,0.99617,0.0,0.40835]
[1778938145669,76.25,77909.14,0.0,0.99617,0.0,0.40831]
[1778938145811,76.25,77909.14,0.0,0.99617,0.0,0.40831]
[1778938156326,76.25,77908.65,0.0,0.99617,0.0,0.4085]
[1778938159462,76.25,77908.83,0.0,0.99617,0.0,0.40843]
[1778938159563,76.25,77908.83,0.0,0.99617,0.0,0.40843]
[1778938160175,76.25,77908.83,0.0,0.99617,0.0,0.40843]
[1778938160310,76.25,77908.87,0.0,0.99617,0.0,0.40841]
[1778938160354,76.25,77909.05,0.0,0.99617,0.0,0.40834]
[1778938166015,76.25,77909.61,0.0,0.99617,0.0,0.40812]
[1778938166061,76.25,77909.61,0.0,0.99617,0.0,0.40812]
[1778938167403,76.25,77916.68,0.0,0.9962,0.0,0.40535]
[1778938168818,76.25,77916.68,0.0,0.9962,0.0,0.40535]
[1778938169061,76.25,77916.68,0.0,0.9962,0.0,0.40535]
[1778938169086,76.25,77926.55,0.0,0.99624,0.0,0.40151]
[1778938169418,76.25,77929.18,0.0,0.99625,0.0,0.40049]
[1778938171052,76.25,77929.18,0.0,0.99625,0.0,0.40049]
[1778938171063,76.25,77929.18,0.0,0.99625,0.0,0.40049]
[1778938171144,76.25,77929.28,0.0,0.99626,0.0,0.399]
[1778938176466,76.25,77929.46,0.0,0.99627,0.0,0.39893]
[1778938178480,76.25,77935.1,0.0,0.99629,0.0,0.39676]
[1778938181615,76.25,77935.91,0.0,0.99629,0.0,0.39645]
[1778938181814,76.25,77935.91,0.0,0.99629,0.0,0.39645]
[1778938181843,76.25,77939.0,0.0,0.9963,0.0,0.39527]
[1778938186536,76.25,77941.12,0.0,0.99631,0.0,0.39446]
[1778938188506,76.25,77941.05,0.0,0.99631,0.0,0.39448]
[1778938188564,76.25,77941.05,0.0,0.99631,0.0,0.39448]
[1778938189248,76.25,77941.05,0.0,0.99631,0.0,0.39448]
[1778938189273,76.25,77941.05,0.0,0.99631,0.0,0.39448]
[1778938189311,76.25,77941.05,0.0,0.99631,0.0,0.39448]
[1778938194592,76.25,77941.51,0.0,0.99631,0.0,0.39431]
[1778938199627,76.25,77941.18,0.0,0.99631,0.0,0.39443]
[1778938201020,76.25,77941.18,0.0,0.99631,0.0,0.39443]
[1778938201064,76.25,77941.18,0.0,0.99631,0.0,0.39443]
[1778938201160,76.25,77937.59,0.0,0.9963,0.0,0.39581]
[1778938201641,76.25,77934.71,0.0,0.99629,0.0,0.39691]
[1778938206676,76.25,77936.17,0.0,0.99629,0.0,0.39635]
[1778938211711,76.25,77935.88,0.0,0.99629,0.0,0.39646]
[1778938213920,76.25,77935.14,0.0,0.99629,0.0,0.39675]
[1778938214062,76.25,77935.14,0.0,0.99629,0.0,0.39675]
[1778938215231,76.25,77935.1,0.0,0.99629,0.0,0.39676]
[1778938215252,76.25,77935.49,0.0,0.99629,0.0,0.39661]
[1778938220774,76.25,77934.84,0.0,0.99629,0.0,0.39686]
[1778938221424,76.25,77934.84,0.0,0.99629,0.0,0.39686]
[1778938221562,76.25,77934.84,0.0,0.99629,0.0,0.39686]
[1778938222788,76.25,77926.95,0.0,0.99626,0.0,0.3999]
[1778938223795,76.25,77918.42,0.0,0.99622,0.0,0.40321]
[1778938224501,76.25,77918.42,0.0,0.99622,0.0,0.40321]
[1778938224560,76.25,77918.42,0.0,0.99622,0.0,0.40321]
[1778938225809,76.25,77917.82,0.0,0.99622,0.0,0.40344]
[1778938227049,76.25,77917.82,0.0,0.99622,0.0,0.40344]
[1778938227059,76.25,77917.82,0.0,0.99622,0.0,0.40344]
[1778938227097,76.25,77917.51,0.0,0.99622,0.0,0.40356]
[1778938229839,76.25,77922.75,0.0,0.99624,0.0,0.40153]
[1778938230846,76.25,77928.79,0.0,0.99626,0.0,0.39919]
[1778938232860,76.25,77932.47,0.0,0.99629,0.0,0.39633]
[1778938233879,76.25,77932.47,0.0,0.99629,0.0,0.39633]
[1778938234061,76.25,77932.47,0.0,0.99629,0.0,0.39633]
[1778938234161,76.25,77933.9,0.0,0.9963,0.0,0.39578]
[1778938241244,76.25,77935.23,0.0,0.9963,0.0,0.39527]
[1778938242930,76.25,77941.07,0.0,0.99633,0.0,0.39304]
[1778938247965,76.25,77941.74,0.0,0.99633,0.0,0.39278]
[1778938248937,76.25,77941.74,0.0,0.99633,0.0,0.39278]
[1778938249063,76.25,77941.74,0.0,0.99633,0.0,0.39278]
[1778938249137,76.25,77941.74,0.0,0.99633,0.0,0.39278]
[1778938255016,76.25,77941.65,0.0,0.99633,0.0,0.39282]
[1778938261059,76.25,77942.7,0.0,0.99633,0.0,0.39242]
[1778938266094,76.25,77942.77,0.0,0.99633,0.0,0.39239]
[1778938270122,76.25,77936.64,0.0,0.99631,0.0,0.39473]
[1778938271129,76.25,77931.81,0.0,0.99629,0.0,0.39658]
[1778938276164,76.25,77930.63,0.0,0.99628,0.0,0.39703]
[1778938283283,76.25,77930.45,0.0,0.99628,0.0,0.3971]
[1778938290263,76.25,77932.97,0.0,0.99629,0.0,0.39614]
[1778938291269,76.25,77934.08,0.0,0.99631,0.0,0.39427]
[1778938292276,76.25,77936.42,0.0,0.99632,0.0,0.39338]
[1778938295297,76.25,77938.62,0.0,0.99633,0.0,0.39254]
[1778938299326,76.25,77940.87,0.0,0.99634,0.0,0.39168]
[1778938304361,76.25,77940.44,0.0,0.99634,0.0,0.39185]
[1778938309396,76.25,77942.32,0.0,0.99634,0.0,0.39113]
[1778938310403,76.25,77945.74,0.0,0.99636,0.0,0.38984]
[1778938311410,76.25,77948.31,0.0,0.99637,0.0,0.38887]
[1778938316445,76.25,77949.13,0.0,0.99637,0.0,0.38856]
[1778938319466,76.25,77951.23,0.0,0.99638,0.0,0.38776]
[1778938322487,76.25,77943.37,0.0,0.99635,0.0,0.39073]
[1778938323494,76.25,77934.74,0.0,0.99631,0.0,0.39402]
[1778938324501,76.25,77935.39,0.0,0.99632,0.0,0.39377]
[1778938326896,76.25,77935.64,0.0,0.99632,0.0,0.39367]
[1778938327522,76.25,77940.5,0.0,0.99634,0.0,0.39182]
[1778938328529,76.25,77945.74,0.0,0.99636,0.0,0.38984]
[1778938330929,76.25,77944.85,0.0,0.99635,0.0,0.39017]
[1778938332557,76.25,77940.26,0.0,0.99634,0.0,0.39192]
[1778938334571,76.25,77937.84,0.0,0.99633,0.0,0.39284]
[1778938339106,76.25,77937.66,0.0,0.99633,0.0,0.3929]
[1778938339312,76.25,77937.66,0.0,0.99633,0.0,0.3929]
[1778938339410,76.25,77937.52,0.0,0.99632,0.0,0.39296]
[1778938341066,76.25,77937.36,0.0,0.99632,0.0,0.39302]
[1778938346655,76.25,77936.33,0.0,0.99632,0.0,0.39341]
[1778938351589,76.25,77936.57,0.0,0.99632,0.0,0.39332]
[1778938351812,76.25,77936.57,0.0,0.99632,0.0,0.39332]
[1778938351853,76.25,77936.56,0.0,0.99633,0.0,0.39189]
[1778938352690,76.25,77936.56,0.0,0.99633,0.0,0.39189]
[1778938352811,76.25,77936.56,0.0,0.99633,0.0,0.39189]
[1778938359746,76.25,77938.02,0.0,0.99634,0.0,0.39133]
[1778938363842,76.25,77938.06,0.0,0.99634,0.0,0.39132]
[1778938364062,76.25,77938.06,0.0,0.99634,0.0,0.39132]
[1778938364138,76.25,77938.02,0.0,0.99634,0.0,0.39133]
[1778938365252,76.25,77938.02,0.0,0.99634,0.0,0.39133]
[1778938365310,76.25,77938.02,0.0,0.99634,0.0,0.39133]
[1778938370823,76.25,77937.21,0.0,0.99634,0.0,0.39164]
[1778938375860,76.25,77936.95,0.0,0.99634,0.0,0.39174]
[1778938377612,76.25,77935.32,0.0,0.99633,0.0,0.39236]
[1778938377812,76.25,77935.32,0.0,0.99633,0.0,0.39236]
[1778938377874,76.25,77934.99,0.0,0.99633,0.0,0.39249]
[1778938378832,76.25,77934.99,0.0,0.99633,0.0,0.39249]
[1778938379061,76.25,77934.99,0.0,0.99633,0.0,0.39249]
[1778938380896,76.25,77929.73,0.0,0.99631,0.0,0.39449]
[1778938381902,76.25,77921.92,0.0,0.99627,0.0,0.39749]
[1778938383209,76.25,77921.92,0.0,0.99627,0.0,0.39749]
[1778938383258,76.25,77921.44,0.0,0.99627,0.0,0.39768]
[1778938384923,76.25,77916.68,0.0,0.99625,0.0,0.39951]
[1778938385674,76.25,77916.68,0.0,0.99625,0.0,0.39951]
[1778938385930,76.25,77913.08,0.0,0.99624,0.0,0.40091]
[1778938387944,76.25,77903.91,0.0,0.9962,0.0,0.40448]
[1778938388951,76.25,77898.18,0.0,0.99618,0.0,0.40672]
[1778938390965,76.25,77896.64,0.0,0.99617,0.0,0.40733]
[1778938395303,76.25,77896.41,0.0,0.99617,0.0,0.40742]
[1778938395312,76.25,77896.41,0.0,0.99617,0.0,0.40742]
[1778938400028,76.25,77894.0,0.0,0.99616,0.0,0.40837]
[1778938405063,76.25,77894.47,0.0,0.99616,0.0,0.40818]
[1778938410098,76.25,77894.27,0.0,0.99616,0.0,0.40826]
[1778938411105,76.25,77894.15,0.0,0.99617,0.0,0.40683]
[1778938414024,76.25,77894.25,0.0,0.99617,0.0,0.40679]
[1778938414062,76.25,77894.25,0.0,0.99617,0.0,0.40679]
[1778938414126,76.25,77894.22,0.0,0.99617,0.0,0.4068]
[1778938414981,76.25,77894.22,0.0,0.99617,0.0,0.4068]
[1778938415063,76.25,77894.22,0.0,0.99617,0.0,0.4068]
[1778938419162,76.25,77898.87,0.0,0.99619,0.0,0.40498]
[1778938420170,76.25,77901.52,0.0,0.9962,0.0,0.40394]
[1778938420903,76.25,77901.52,0.0,0.9962,0.0,0.40394]
[1778938421062,76.25,77901.52,0.0,0.9962,0.0,0.40394]
[1778938421176,76.25,77901.58,0.0,0.9962,0.0,0.40392]
[1778938421795,76.25,77901.58,0.0,0.9962,0.0,0.40392]
[1778938421812,76.25,77901.58,0.0,0.9962,0.0,0.40392]
[1778938423190,76.25,77905.19,0.0,0.99622,0.0,0.40251]
[1778938424321,76.25,77909.16,0.0,0.99624,0.0,0.40097]
[1778938425851,76.25,77909.27,0.0,0.99624,0.0,0.40093]
[1778938426059,76.25,77909.27,0.0,0.99624,0.0,0.40093]
[1778938426211,76.25,77909.38,0.0,0.99624,0.0,0.40088]
[1778938428225,76.25,77912.4,0.0,0.99625,0.0,0.39971]
[1778938428944,76.25,77912.4,0.0,0.99625,0.0,0.39971]
[1778938429061,76.25,77912.4,0.0,0.99625,0.0,0.39971]
[1778938436282,76.25,77916.77,0.0,0.99627,0.0,0.39803]
[1778938438042,76.25,77918.35,0.0,0.99627,0.0,0.39742]
[1778938438062,76.25,77918.35,0.0,0.99627,0.0,0.39742]
[1778938438296,76.25,77917.48,0.0,0.99627,0.0,0.39775]
[1778938439303,76.25,77914.78,0.0,0.99626,0.0,0.39879]
[1778938439660,76.25,77914.78,0.0,0.99626,0.0,0.39879]
[1778938439815,76.25,77914.78,0.0,0.99626,0.0,0.39879]
[1778938440310,76.25,77912.72,0.0,0.99625,0.0,0.39959]
[1778938446352,76.25,77911.07,0.0,0.99624,0.0,0.40023]
[1778938451387,76.25,77909.58,0.0,0.99624,0.0,0.40081]
[1778938453095,76.25,77909.63,0.0,0.99624,0.0,0.40079]
[1778938453310,76.25,77909.63,0.0,0.99624,0.0,0.40079]
[1778938453410,76.25,77909.63,0.0,0.99624,0.0,0.40079]
[1778938454102,76.25,77909.63,0.0,0.99624,0.0,0.40079]
[1778938454314,76.25,77909.63,0.0,0.99624,0.0,0.40079]
[1778938459443,76.25,77908.43,0.0,0.99623,0.0,0.40125]
[1778938461287,76.25,77907.57,0.0,0.99623,0.0,0.40159]
[1778938461312,76.25,77907.57,0.0,0.99623,0.0,0.40159]
[1778938461457,76.25,77906.4,0.0,0.99622,0.0,0.40204]
[1778938462336,76.25,77906.4,0.0,0.99622,0.0,0.40204]
[1778938462566,76.25,77905.67,0.0,0.99622,0.0,0.40233]
[1778938466492,76.25,77901.44,0.0,0.9962,0.0,0.40398]
[1778938467499,76.25,77898.21,0.0,0.99619,0.0,0.40524]
[1778938468506,76.25,77895.11,0.0,0.99618,0.0,0.40646]
[1778938469513,76.25,77892.52,0.0,0.99617,0.0,0.40747]
[1778938470106,76.25,77892.52,0.0,0.99617,0.0,0.40747]
[1778938470310,76.25,77892.52,0.0,0.99617,0.0,0.40747]
[1778938470520,76.25,77890.78,0.0,0.99616,0.0,0.40816]
[1778938471527,76.25,77890.52,0.0,0.99617,0.0,0.40678]
[1778938473700,76.25,77889.52,0.0,0.99617,0.0,0.40718]
[1778938473816,76.25,77889.52,0.0,0.99617,0.0,0.40718]
[1778938478576,76.25,77887.29,0.0,0.99616,0.0,0.40806]
[1778938480650,76.25,77887.22,0.0,0.99616,0.0,0.40808]
[1778938480810,76.25,77887.22,0.0,0.99616,0.0,0.40808]
[1778938481316,76.25,77887.22,0.0,0.99616,0.0,0.40808]
[1778938481564,76.25,77887.22,0.0,0.99616,0.0,0.40808]
[1778938481363,76.25,77886.39,0.0,0.99615,0.0,0.40841]
[1778938482604,76.25,77883.78,0.0,0.99614,0.0,0.40944]
[1778938487639,76.25,77883.58,0.0,0.99614,0.0,0.40952]
[1778938490381,76.25,77883.55,0.0,0.99614,0.0,0.40953]
[1778938490563,76.25,77883.55,0.0,0.99614,0.0,0.40953]
[1778938490536,76.25,77883.52,0.0,0.99614,0.0,0.40954]
[1778938491553,76.25,77883.52,0.0,0.99614,0.0,0.40954]
[1778938491563,76.25,77883.52,0.0,0.99614,0.0,0.40954]
[1778938490660,76.25,77883.96,0.0,0.99614,0.0,0.40937]
[1778938496702,76.25,77883.99,0.0,0.99614,0.0,0.40936]
[1778938500623,76.25,77882.69,0.0,0.99614,0.0,0.40987]
[1778938500811,76.25,77882.69,0.0,0.99614,0.0,0.40987]
[1778938500829,76.25,77882.69,0.0,0.99614,0.0,0.40987]
[1778938501728,76.25,77882.69,0.0,0.99614,0.0,0.40987]
[1778938501816,76.25,77882.69,0.0,0.99614,0.0,0.40987]
[1778938505765,76.25,77880.28,0.0,0.99613,0.0,0.41083]
[1778938510801,76.25,77879.06,0.0,0.99612,0.0,0.41131]
[1778938512299,76.25,77879.06,0.0,0.99612,0.0,0.41131]
[1778938512310,76.25,77879.06,0.0,0.99612,0.0,0.41131]
[1778938512538,76.25,77879.02,0.0,0.99612,0.0,0.41133]
[1778938514189,76.25,77878.84,0.0,0.99612,0.0,0.4114]
[1778938514311,76.25,77878.84,0.0,0.99612,0.0,0.4114]
[1778938515836,76.25,77875.3,0.0,0.99611,0.0,0.41281]
[1778938518246,76.25,77875.83,0.0,0.99611,0.0,0.4126]
[1778938518310,76.25,77875.83,0.0,0.99611,0.0,0.4126]
[1778938518347,76.25,77875.29,0.0,0.99611,0.0,0.41281]
[1778938518857,76.25,77873.66,0.0,0.9961,0.0,0.41346]
[1778938519880,76.25,77873.66,0.0,0.9961,0.0,0.41346]
[1778938520061,76.25,77873.66,0.0,0.9961,0.0,0.41346]
[1778938525337,76.25,77873.66,0.0,0.9961,0.0,0.41346]
[1778938525569,76.25,77873.66,0.0,0.9961,0.0,0.41346]
[1778938530941,76.25,77873.53,0.0,0.9961,0.0,0.41351]
[1778938532507,76.25,77873.53,0.0,0.9961,0.0,0.41351]
[1778938532560,76.25,77873.53,0.0,0.9961,0.0,0.41351]
[1778938532608,76.25,77873.5,0.0,0.99611,0.0,0.41203]
[1778938533311,76.25,77873.5,0.0,0.99611,0.0,0.41203]
[1778938533570,76.25,77873.5,0.0,0.99611,0.0,0.41203]
[1778938535976,76.25,77876.24,0.0,0.99613,0.0,0.41094]
[1778938536983,76.25,77879.02,0.0,0.99614,0.0,0.40984]
[1778938538129,76.25,77879.02,0.0,0.99614,0.0,0.40984]
[1778938538317,76.25,77879.02,0.0,0.99614,0.0,0.40984]
[1778938538704,76.25,77879.14,0.0,0.99614,0.0,0.40979]
[1778938538811,76.25,77879.14,0.0,0.99614,0.0,0.40979]
[1778938538997,76.25,77879.35,0.0,0.99614,0.0,0.40971]
[1778938545044,76.25,77879.35,0.0,0.99614,0.0,0.40971]
[1778938551067,76.25,77879.38,0.0,0.99614,0.0,0.4097]
[1778938551310,76.25,77879.38,0.0,0.99614,0.0,0.4097]
[1778938557128,76.25,77879.45,0.0,0.99614,0.0,0.40967]
[1778938562163,76.25,77879.07,0.0,0.99614,0.0,0.40982]
[1778938566191,76.25,77877.22,0.0,0.99613,0.0,0.41055]
[1778938567139,76.25,77877.22,0.0,0.99613,0.0,0.41055]
[1778938567309,76.25,77877.22,0.0,0.99613,0.0,0.41055]
[1778938567382,76.25,77877.17,0.0,0.99613,0.0,0.41057]
[1778938568179,76.25,77877.17,0.0,0.99613,0.0,0.41057]
[1778938568313,76.25,77877.17,0.0,0.99613,0.0,0.41057]
[1778938573040,76.25,77875.77,0.0,0.99612,0.0,0.41113]
[1778938573062,76.25,77875.77,0.0,0.99612,0.0,0.41113]
[1778938573254,76.25,77873.35,0.0,0.99611,0.0,0.41209]
[1778938574394,76.25,77873.35,0.0,0.99611,0.0,0.41209]
[1778938574564,76.25,77873.35,0.0,0.99611,0.0,0.41209]
[1778938580303,76.25,77873.56,0.0,0.99611,0.0,0.41201]
[1778938585339,76.25,77874.85,0.0,0.99612,0.0,0.41149]
[1778938589041,76.25,77874.79,0.0,0.99612,0.0,0.41152]
[1778938589062,76.25,77874.79,0.0,0.99612,0.0,0.41152]
[1778938589366,76.25,77874.08,0.0,0.99612,0.0,0.4118]
[1778938591657,76.25,77873.3,0.0,0.99611,0.0,0.41211]
[1778938591380,76.25,77873.04,0.0,0.99613,0.0,0.41072]
[1778938591810,76.25,77873.04,0.0,0.99613,0.0,0.41072]
[1778938596418,76.25,77870.9,0.0,0.99612,0.0,0.41157]
[1778938597425,76.25,77863.59,0.0,0.99609,0.0,0.41449]
[1778938598618,76.25,77863.59,0.0,0.99609,0.0,0.41449]
[1778938598648,76.25,77856.26,0.0,0.99605,0.0,0.41743]
[1778938598811,76.25,77856.26,0.0,0.99605,0.0,0.41743]
[1778938599439,76.25,77856.42,0.0,0.99605,0.0,0.41736]
[1778938599775,76.25,77856.42,0.0,0.99605,0.0,0.41736]
[1778938599814,76.25,77856.42,0.0,0.99605,0.0,0.41736]
[1778938605481,76.25,77855.06,0.0,0.99605,0.0,0.41791]
[1778938607809,76.25,77854.32,0.0,0.99605,0.0,0.41821]
[1778938608068,76.25,77854.32,0.0,0.99605,0.0,0.41821]
[1778938609453,76.25,77853.84,0.0,0.99604,0.0,0.4184]
[1778938609570,76.25,77853.84,0.0,0.99604,0.0,0.4184]
[1778938609608,76.25,77853.68,0.0,0.99604,0.0,0.41847]
[1778938614177,76.25,77853.5,0.0,0.99604,0.0,0.41854]
[1778938614312,76.25,77853.5,0.0,0.99604,0.0,0.41854]
[1778938619580,76.25,77847.83,0.0,0.99602,0.0,0.42083]
[1778938620587,76.25,77842.25,0.0,0.99599,0.0,0.4231]
[1778938621594,76.25,77839.83,0.0,0.99598,0.0,0.42409]
[1778938622343,76.25,77839.83,0.0,0.99598,0.0,0.42409]
[1778938622560,76.25,77839.83,0.0,0.99598,0.0,0.42409]
[1778938622601,76.25,77835.73,0.0,0.99596,0.0,0.42576]
[1778938624565,76.25,77836.0,0.0,0.99597,0.0,0.42565]
[1778938624615,76.25,77834.09,0.0,0.99596,0.0,0.42643]
[1778938624811,76.25,77834.09,0.0,0.99596,0.0,0.42643]
[1778938625622,76.25,77827.79,0.0,0.99593,0.0,0.42902]
[1778938626629,76.25,77824.82,0.0,0.99592,0.0,0.43025]
[1778938627636,76.25,77823.53,0.0,0.99591,0.0,0.43078]
[1778938628303,76.25,77823.53,0.0,0.99591,0.0,0.43078]
[1778938628317,76.25,77823.53,0.0,0.99591,0.0,0.43078]
[1778938629650,76.25,77820.55,0.0,0.9959,0.0,0.43202]
[1778938630657,76.25,77818.98,0.0,0.99589,0.0,0.43267]
[1778938631664,76.25,77816.79,0.0,0.99588,0.0,0.43358]
[1778938633550,76.25,77815.69,0.0,0.99588,0.0,0.43403]
[1778938633561,76.25,77815.69,0.0,0.99588,0.0,0.43403]
[1778938633678,76.25,77812.61,0.0,0.99586,0.0,0.43532]
[1778938636001,76.25,77812.01,0.0,0.99586,0.0,0.43557]
[1778938636061,76.25,77812.01,0.0,0.99586,0.0,0.43557]
[1778938638935,76.25,77811.09,0.0,0.99586,0.0,0.43595]
[1778938639060,76.25,77811.09,0.0,0.99586,0.0,0.43595]
[1778938639720,76.25,77812.22,0.0,0.99586,0.0,0.43548]
[1778938641735,76.25,77816.54,0.0,0.99588,0.0,0.43368]
[1778938642742,76.25,77819.58,0.0,0.99589,0.0,0.43242]
[1778938643761,76.25,77819.58,0.0,0.99589,0.0,0.43242]
[1778938643749,76.25,77821.79,0.0,0.9959,0.0,0.4315]
[1778938643812,76.25,77821.79,0.0,0.9959,0.0,0.4315]
[1778938644756,76.25,77823.47,0.0,0.99591,0.0,0.43081]
[1778938646770,76.25,77829.16,0.0,0.99594,0.0,0.42846]
[1778938651913,76.25,77829.34,0.0,0.99594,0.0,0.42838]
[1778938652059,76.25,77829.34,0.0,0.99594,0.0,0.42838]
[1778938652155,76.25,77829.31,0.0,0.99595,0.0,0.42686]
[1778938653018,76.25,77829.31,0.0,0.99595,0.0,0.42686]
[1778938653062,76.25,77829.31,0.0,0.99595,0.0,0.42686]
[1778938658595,76.25,77829.81,0.0,0.99595,0.0,0.42666]
[1778938658815,76.25,77829.74,0.0,0.99595,0.0,0.42669]
[1778938662944,76.25,77829.85,0.0,0.99595,0.0,0.42664]
[1778938663072,76.25,77829.85,0.0,0.99595,0.0,0.42664]
[1778938663158,76.25,77829.85,0.0,0.99595,0.0,0.42664]
[1778938664550,76.25,77829.85,0.0,0.99595,0.0,0.42664]
[1778938664570,76.25,77829.85,0.0,0.99595,0.0,0.42664]
[1778938671947,76.25,77829.94,0.0,0.99595,0.0,0.4266]
[1778938673301,76.25,77829.94,0.0,0.99595,0.0,0.4266]
[1778938673311,76.25,77829.94,0.0,0.99595,0.0,0.4266]
[1778938674957,76.25,77830.07,0.0,0.99595,0.0,0.42655]
[1778938675007,76.25,77830.04,0.0,0.99595,0.0,0.42656]
[1778938675980,76.25,77824.99,0.0,0.99593,0.0,0.42864]
[1778938676987,76.25,77822.0,0.0,0.99592,0.0,0.42987]
[1778938678911,76.25,77823.27,0.0,0.99592,0.0,0.42935]
[1778938684038,76.25,77825.31,0.0,0.99593,0.0,0.42851]
[1778938686289,76.25,77825.49,0.0,0.99593,0.0,0.42843]
[1778938686309,76.25,77825.49,0.0,0.99593,0.0,0.42843]
[1778938686390,76.25,77825.56,0.0,0.99593,0.0,0.4284]
[1778938688066,76.25,77827.78,0.0,0.99594,0.0,0.42749]
[1778938697129,76.25,77828.18,0.0,0.99595,0.0,0.42733]
[1778938698453,76.25,77828.18,0.0,0.99595,0.0,0.42733]
[1778938698564,76.25,77828.18,0.0,0.99595,0.0,0.42733]
[1778938704180,76.25,77828.06,0.0,0.99595,0.0,0.42738]
[1778938706391,76.25,77828.48,0.0,0.99595,0.0,0.4272]
[1778938706562,76.25,77828.48,0.0,0.99595,0.0,0.4272]
[1778938708332,76.25,77830.8,0.0,0.99596,0.0,0.42625]
[1778938708565,76.25,77830.8,0.0,0.99596,0.0,0.42625]
[1778938708659,76.25,77830.77,0.0,0.99596,0.0,0.42626]
[1778938710228,76.25,77828.63,0.0,0.99595,0.0,0.42714]
[1778938711433,76.25,77828.63,0.0,0.99595,0.0,0.42714]
[1778938711562,76.25,77828.63,0.0,0.99595,0.0,0.42714]
[1778938711663,76.25,77824.9,0.0,0.99595,0.0,0.42714]
[1778938717277,76.25,77825.07,0.0,0.99595,0.0,0.42707]
[1778938721717,76.25,77824.86,0.0,0.99595,0.0,0.42715]
[1778938721809,76.25,77824.86,0.0,0.99595,0.0,0.42715]
[1778938724214,76.25,77825.03,0.0,0.99595,0.0,0.42708]
[1778938724309,76.25,77825.03,0.0,0.99595,0.0,0.42708]
[1778938724326,76.25,77825.13,0.0,0.99595,0.0,0.42704]
[1778938729361,76.25,77825.22,0.0,0.99595,0.0,0.42701]
[1778938731310,76.25,77826.05,0.0,0.99595,0.0,0.42667]
[1778938731562,76.25,77826.05,0.0,0.99595,0.0,0.42667]
[1778938738424,76.25,77826.9,0.0,0.99595,0.0,0.42632]
[1778938743459,76.25,77827.06,0.0,0.99595,0.0,0.42625]
[1778938745708,76.25,77827.06,0.0,0.99595,0.0,0.42625]
[1778938745811,76.25,77827.06,0.0,0.99595,0.0,0.42625]
[1778938746194,76.25,77827.24,0.0,0.99596,0.0,0.42618]
[1778938746314,76.25,77827.24,0.0,0.99596,0.0,0.42618]
[1778938749501,76.25,77827.27,0.0,0.99596,0.0,0.42617]
[1778938754536,76.25,77828.4,0.0,0.99596,0.0,0.4257]
[1778938758808,76.25,77829.68,0.0,0.99597,0.0,0.42518]
[1778938758835,76.25,77831.79,0.0,0.99598,0.0,0.42432]
[1778938759063,76.25,77831.79,0.0,0.99598,0.0,0.42432]
[1778938764609,76.25,77833.51,0.0,0.99598,0.0,0.42361]
[1778938766401,76.25,77833.65,0.0,0.99598,0.0,0.42356]
[1778938766560,76.25,77833.65,0.0,0.99598,0.0,0.42356]
[1778938770088,76.25,77835.35,0.0,0.99599,0.0,0.42286]
[1778938770311,76.25,77835.35,0.0,0.99599,0.0,0.42286]
[1778938770651,76.25,77839.48,0.0,0.99601,0.0,0.42118]
[1778938772653,76.25,77841.37,0.0,0.99603,0.0,0.4189]
[1778938772809,76.25,77841.37,0.0,0.99603,0.0,0.4189]
[1778938772844,76.25,77850.45,0.0,0.99607,0.0,0.41524]
[1778938773672,76.25,77853.83,0.0,0.99609,0.0,0.41389]
[1778938776693,76.25,77855.73,0.0,0.99609,0.0,0.41313]
[1778938777158,76.25,77855.73,0.0,0.99609,0.0,0.41313]
[1778938777311,76.25,77855.73,0.0,0.99609,0.0,0.41313]
[1778938777700,76.25,77855.83,0.0,0.99609,0.0,0.41309]
[1778938779864,76.25,77855.93,0.0,0.99609,0.0,0.41305]
[1778938779714,76.25,77854.02,0.0,0.99609,0.0,0.41382]
[1778938780063,76.25,77854.02,0.0,0.99609,0.0,0.41382]
[1778938780721,76.25,77848.84,0.0,0.99606,0.0,0.41589]
[1778938785756,76.25,77849.27,0.0,0.99607,0.0,0.41572]
[1778938786240,76.25,77849.27,0.0,0.99607,0.0,0.41572]
[1778938786312,76.25,77849.27,0.0,0.99607,0.0,0.41572]
[1778938786763,76.25,77852.08,0.0,0.99608,0.0,0.41459]
[1778938791798,76.25,77853.02,0.0,0.99608,0.0,0.41422]
[1778938796833,76.25,77853.78,0.0,0.99608,0.0,0.41391]
[1778938799854,76.25,77855.75,0.0,0.99609,0.0,0.41312]
[1778938801064,76.25,77856.19,0.0,0.9961,0.0,0.41295]
[1778938806903,76.25,77857.39,0.0,0.9961,0.0,0.41247]
[1778938811940,76.25,77857.68,0.0,0.9961,0.0,0.41235]
[1778938813952,76.25,77860.36,0.0,0.99611,0.0,0.41129]
[1778938814959,76.25,77862.51,0.0,0.99612,0.0,0.41043]
[1778938816694,76.25,77862.51,0.0,0.99612,0.0,0.41043]
[1778938816811,76.25,77862.51,0.0,0.99612,0.0,0.41043]
[1778938816844,76.25,77863.1,0.0,0.99612,0.0,0.4102]
[1778938817566,76.25,77863.1,0.0,0.99612,0.0,0.4102]
[1778938817811,76.25,77863.1,0.0,0.99612,0.0,0.4102]
[1778938823015,76.25,77867.17,0.0,0.99614,0.0,0.40858]
[1778938825370,76.25,77868.07,0.0,0.99615,0.0,0.40823]
[1778938825575,76.25,77868.07,0.0,0.99615,0.0,0.40823]
[1778938825675,76.25,77868.74,0.0,0.99615,0.0,0.40796]
[1778938826060,76.25,77868.74,0.0,0.99615,0.0,0.40796]
[1778938829057,76.25,77866.12,0.0,0.99614,0.0,0.409]
[1778938830064,76.25,77857.59,0.0,0.9961,0.0,0.41239]
[1778938831072,76.25,77856.31,0.0,0.99611,0.0,0.4114]
[1778938833583,76.25,77856.41,0.0,0.99611,0.0,0.41136]
[1778938833813,76.25,77856.41,0.0,0.99611,0.0,0.41136]
[1778938833886,76.25,77856.57,0.0,0.99611,0.0,0.4113]
[1778938835329,76.25,77856.57,0.0,0.99611,0.0,0.4113]
[1778938835560,76.25,77856.57,0.0,0.99611,0.0,0.4113]
[1778938842149,76.25,77855.9,0.0,0.99611,0.0,0.41157]
[1778938847184,76.25,77855.49,0.0,0.99611,0.0,0.41173]
[1778938852219,76.25,77859.36,0.0,0.99612,0.0,0.41019]
[1778938853212,76.25,77859.36,0.0,0.99612,0.0,0.41019]
[1778938853311,76.25,77859.36,0.0,0.99612,0.0,0.41019]
[1778938853313,76.25,77859.09,0.0,0.99612,0.0,0.4103]
[1778938854180,76.25,77859.09,0.0,0.99612,0.0,0.4103]
[1778938854308,76.25,77859.09,0.0,0.99612,0.0,0.4103]
[1778938860276,76.25,77857.86,0.0,0.99612,0.0,0.41079]
[1778938862473,76.25,77857.66,0.0,0.99612,0.0,0.41087]
[1778938862563,76.25,77857.66,0.0,0.99612,0.0,0.41087]
[1778938862574,76.25,77857.26,0.0,0.99611,0.0,0.41103]
[1778938863045,76.25,77857.26,0.0,0.99611,0.0,0.41103]
[1778938863063,76.25,77857.26,0.0,0.99611,0.0,0.41103]
[1778938868332,76.25,77857.19,0.0,0.99611,0.0,0.41105]
[1778938873367,76.25,77856.21,0.0,0.99611,0.0,0.41144]
[1778938875525,76.25,77856.12,0.0,0.99611,0.0,0.41148]
[1778938875563,76.25,77856.12,0.0,0.99611,0.0,0.41148]
[1778938875663,76.25,77855.94,0.0,0.99611,0.0,0.41155]
[1778938876096,76.25,77855.94,0.0,0.99611,0.0,0.41155]
[1778938876310,76.25,77855.94,0.0,0.99611,0.0,0.41155]
[1778938882430,76.25,77856.0,0.0,0.99611,0.0,0.41153]
[1778938885988,76.25,77856.61,0.0,0.99611,0.0,0.41128]
[1778938886063,76.25,77856.95,0.0,0.99611,0.0,0.41115]
[1778938886439,76.25,77856.95,0.0,0.99611,0.0,0.41115]
[1778938886564,76.25,77856.95,0.0,0.99611,0.0,0.41115]
[1778938886663,76.25,77856.92,0.0,0.99611,0.0,0.41116]
[1778938891493,76.25,77855.87,0.0,0.99612,0.0,0.41008]
[1778938896528,76.25,77855.93,0.0,0.99612,0.0,0.41006]
[1778938902570,76.25,77855.23,0.0,0.99612,0.0,0.41034]
[1778938905225,76.25,77854.0,0.0,0.99611,0.0,0.41083]
[1778938905315,76.25,77854.0,0.0,0.99611,0.0,0.41083]
[1778938905687,76.25,77854.0,0.0,0.99611,0.0,0.41083]
[1778938905811,76.25,77854.0,0.0,0.99611,0.0,0.41083]
[1778938905841,76.25,77854.0,0.0,0.99611,0.0,0.41083]
[1778938910626,76.25,77852.16,0.0,0.99611,0.0,0.41156]
[1778938913634,76.25,77851.39,0.0,0.9961,0.0,0.41187]
[1778938913821,76.25,77851.39,0.0,0.9961,0.0,0.41187]
[1778938913859,76.25,77851.43,0.0,0.9961,0.0,0.41185]
[1778938914157,76.25,77851.43,0.0,0.9961,0.0,0.41185]
[1778938914314,76.25,77851.43,0.0,0.9961,0.0,0.41185]
[1778938919689,76.25,77850.83,0.0,0.9961,0.0,0.41209]
[1778938921675,76.25,77850.85,0.0,0.9961,0.0,0.41208]
[1778938921812,76.25,77850.85,0.0,0.9961,0.0,0.41208]
[1778938921813,76.25,77850.59,0.0,0.9961,0.0,0.41219]
[1778938922080,76.25,77850.59,0.0,0.9961,0.0,0.41219]
[1778938922315,76.25,77850.59,0.0,0.9961,0.0,0.41219]
[1778938928754,76.25,77851.24,0.0,0.9961,0.0,0.41193]
[1778938933790,76.25,77851.3,0.0,0.9961,0.0,0.4119]
[1778938936549,76.25,77851.26,0.0,0.9961,0.0,0.41192]
[1778938936566,76.25,77851.26,0.0,0.9961,0.0,0.41192]
[1778938936763,76.25,77851.26,0.0,0.9961,0.0,0.41192]
[1778938936814,76.25,77851.26,0.0,0.9961,0.0,0.41192]
[1778938936862,76.25,77851.84,0.0,0.9961,0.0,0.41169]
[1778938940839,76.25,77853.6,0.0,0.99611,0.0,0.41099]
[1778938945878,76.25,77852.42,0.0,0.99611,0.0,0.41146]
[1778938946273,76.25,77852.42,0.0,0.99611,0.0,0.41146]
[1778938946313,76.25,77852.42,0.0,0.99611,0.0,0.41146]
[1778938946849,76.25,77852.42,0.0,0.99611,0.0,0.41146]
[1778938947062,76.25,77852.42,0.0,0.99611,0.0,0.41146]
[1778938946885,76.25,77852.52,0.0,0.99611,0.0,0.41142]
[1778938953934,76.25,77853.09,0.0,0.99612,0.0,0.40969]
[1778938958969,76.25,77853.12,0.0,0.99612,0.0,0.40968]
[1778938963270,76.25,77854.13,0.0,0.99613,0.0,0.40928]
[1778938963310,76.25,77854.13,0.0,0.99613,0.0,0.40928]
[1778938964040,76.25,77854.13,0.0,0.99613,0.0,0.40928]
[1778938964059,76.25,77854.13,0.0,0.99613,0.0,0.40928]
[1778938964006,76.25,77853.45,0.0,0.99613,0.0,0.40955]
[1778938965011,76.25,77858.84,0.0,0.99615,0.0,0.40742]
[1778938966018,76.25,77861.37,0.0,0.99616,0.0,0.40642]
[1778938969482,76.25,77861.71,0.0,0.99616,0.0,0.40628]
[1778938969563,76.25,77861.71,0.0,0.99616,0.0,0.40628]
[1778938972064,76.25,77862.38,0.0,0.99616,0.0,0.40602]
[1778938972088,76.25,77862.38,0.0,0.99616,0.0,0.40602]
[1778938972075,76.25,77862.38,0.0,0.99616,0.0,0.40602]
[1778938972313,76.25,77862.38,0.0,0.99616,0.0,0.40602]
[1778938972427,76.25,77862.38,0.0,0.99616,0.0,0.40602]
[1778938973067,76.25,77863.69,0.0,0.99617,0.0,0.4055]
[1778938975069,76.25,77863.06,0.0,0.99617,0.0,0.40575]
[1778938975081,76.25,77863.31,0.0,0.99617,0.0,0.40565]
[1778938976273,76.25,77863.24,0.0,0.99617,0.0,0.40568]
[1778938977070,76.25,77863.24,0.0,0.99617,0.0,0.40568]
[1778938977095,76.25,77863.32,0.0,0.99617,0.0,0.40565]
[1778938978498,76.25,77862.75,0.0,0.99616,0.0,0.40587]
[1778938979857,76.25,77862.75,0.0,0.99616,0.0,0.40587]
[1778938980064,76.25,77862.75,0.0,0.99616,0.0,0.40587]
[1778938980540,76.25,77862.71,0.0,0.99616,0.0,0.40589]
[1778938981079,76.25,77862.71,0.0,0.99616,0.0,0.40589]
[1778938981093,76.25,77862.71,0.0,0.99616,0.0,0.40589]
[1778938987076,76.25,77862.23,0.0,0.99616,0.0,0.40608]
[1778938987317,76.25,77862.35,0.0,0.99616,0.0,0.40603]
[1778938987388,76.25,77862.33,0.0,0.99616,0.0,0.40604]
[1778938993256,76.25,77862.1,0.0,0.99616,0.0,0.40613]
[1778938993315,76.25,77862.1,0.0,0.99616,0.0,0.40613]
[1778938998700,76.25,77863.27,0.0,0.99617,0.0,0.40567]
[1778938998810,76.25,77863.27,0.0,0.99617,0.0,0.40567]
[1778938998914,76.25,77866.23,0.0,0.99618,0.0,0.40451]
[1778938999249,76.25,77871.69,0.0,0.9962,0.0,0.40237]
[1778939002270,76.25,77873.55,0.0,0.99621,0.0,0.40164]
[1778939003277,76.25,77875.37,0.0,0.99622,0.0,0.40093]
[1778939004562,76.25,77875.37,0.0,0.99622,0.0,0.40093]
[1778939004654,76.25,77875.37,0.0,0.99622,0.0,0.40093]
[1778939004814,76.25,77875.37,0.0,0.99622,0.0,0.40093]
[1778939004916,76.25,77875.37,0.0,0.99622,0.0,0.40093]
[1778939005061,76.25,77875.37,0.0,0.99622,0.0,0.40093]
[1778939005091,76.25,77877.53,0.0,0.99623,0.0,0.40009]
[1778939005171,76.25,77877.53,0.0,0.99623,0.0,0.40009]
[1778939005312,76.25,77877.53,0.0,0.99623,0.0,0.40009]
[1778939007074,76.25,77877.52,0.0,0.99623,0.0,0.4001]
[1778939007183,76.25,77877.84,0.0,0.99623,0.0,0.39997]
[1778939007305,76.25,77876.94,0.0,0.99622,0.0,0.40032]
[1778939010541,76.25,77877.13,0.0,0.99622,0.0,0.40025]
[1778939011077,76.25,77877.13,0.0,0.99622,0.0,0.40025]
[1778939011619,76.25,77876.78,0.0,0.99622,0.0,0.40038]
[1778939011664,76.25,77876.78,0.0,0.99622,0.0,0.40038]
[1778939011811,76.25,77876.78,0.0,0.99622,0.0,0.40038]
[1778939011866,76.25,77876.66,0.0,0.99624,0.0,0.39896]
[1778939013029,76.25,77876.66,0.0,0.99624,0.0,0.39896]
[1778939013076,76.25,77876.66,0.0,0.99624,0.0,0.39896]
[1778939013118,76.25,77876.66,0.0,0.99624,0.0,0.39896]
[1778939013124,76.25,77876.77,0.0,0.99624,0.0,0.39892]
[1778939015068,76.25,77877.44,0.0,0.99624,0.0,0.39866]
[1778939015106,76.25,77877.44,0.0,0.99624,0.0,0.39866]
[1778939015361,76.25,77877.45,0.0,0.99624,0.0,0.39866]
[1778939017069,76.25,77877.45,0.0,0.99624,0.0,0.39866]
[1778939017118,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939017184,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939019063,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939019131,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939019178,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939021068,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939021078,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939021180,76.25,77877.42,0.0,0.99624,0.0,0.39867]
[1778939025073,76.25,77877.15,0.0,0.99624,0.0,0.39877]
[1778939025127,76.25,77877.15,0.0,0.99624,0.0,0.39877]
[1778939025265,76.25,77877.15,0.0,0.99624,0.0,0.39877]
[1778939025313,76.25,77877.15,0.0,0.99624,0.0,0.39877]
[1778939025368,76.25,77877.15,0.0,0.99624,0.0,0.39877]
[1778939025563,76.25,77877.15,0.0,0.99624,0.0,0.39877]
[1778939025662,76.25,77877.15,0.0,0.99624,0.0,0.39877]
[1778939029080,76.25,77877.29,0.0,0.99624,0.0,0.39872]
[1778939029149,76.25,77877.29,0.0,0.99624,0.0,0.39872]
[1778939029147,76.25,77874.41,0.0,0.99623,0.0,0.39984]
[1778939029459,76.25,77870.42,0.0,0.99621,0.0,0.40139]
[1778939030365,76.25,77870.42,0.0,0.99621,0.0,0.40139]
[1778939030417,76.25,77870.42,0.0,0.99621,0.0,0.40139]
[1778939030563,76.25,77870.42,0.0,0.99621,0.0,0.40139]
[1778939033075,76.25,77869.51,0.0,0.99621,0.0,0.40175]
[1778939033185,76.25,77869.18,0.0,0.9962,0.0,0.40188]
[1778939033292,76.25,77869.18,0.0,0.9962,0.0,0.40188]
[1778939033314,76.25,77869.18,0.0,0.9962,0.0,0.40188]
[1778939033425,76.25,77869.18,0.0,0.9962,0.0,0.40188]
[1778939033487,76.25,77869.24,0.0,0.99621,0.0,0.40185]
[1778939037071,76.25,77869.24,0.0,0.99621,0.0,0.40185]
[1778939037125,76.25,77868.46,0.0,0.9962,0.0,0.40216]
[1778939037485,76.25,77868.46,0.0,0.9962,0.0,0.40216]
[1778939037500,76.25,77868.46,0.0,0.9962,0.0,0.40216]
[1778939037566,76.25,77868.46,0.0,0.9962,0.0,0.40216]
[1778939039075,76.25,77867.96,0.0,0.9962,0.0,0.40235]
[1778939039111,76.25,77867.74,0.0,0.9962,0.0,0.40244]
[1778939039187,76.25,77867.74,0.0,0.9962,0.0,0.40244]
[1778939041543,76.25,77864.74,0.0,0.99619,0.0,0.40361]
[1778939043070,76.25,77864.74,0.0,0.99619,0.0,0.40361]
[1778939043161,76.25,77864.24,0.0,0.99618,0.0,0.40381]
[1778939043183,76.25,77864.24,0.0,0.99618,0.0,0.40381]
[1778939043296,76.25,77864.24,0.0,0.99618,0.0,0.40381]
[1778939043311,76.25,77864.24,0.0,0.99618,0.0,0.40381]
[1778939043426,76.25,77864.24,0.0,0.99618,0.0,0.40381]
[1778939043557,76.25,77863.68,0.0,0.99618,0.0,0.40403]
[1778939045639,76.25,77863.69,0.0,0.99618,0.0,0.40402]
[1778939045688,76.25,77863.69,0.0,0.99618,0.0,0.40402]
[1778939045810,76.25,77863.69,0.0,0.99618,0.0,0.40402]
[1778939045922,76.25,77863.69,0.0,0.99618,0.0,0.40402]
[1778939047066,76.25,77862.58,0.0,0.99618,0.0,0.40446]
[1778939047161,76.25,77862.48,0.0,0.99618,0.0,0.4045]
[1778939047183,76.25,77862.48,0.0,0.99618,0.0,0.4045]
[1778939049068,76.25,77862.79,0.0,0.99618,0.0,0.40438]
[1778939049163,76.25,77864.82,0.0,0.99619,0.0,0.40358]
[1778939049187,76.25,77864.82,0.0,0.99619,0.0,0.40358]
[1778939049599,76.25,77867.92,0.0,0.9962,0.0,0.40237]
[1778939051070,76.25,77867.92,0.0,0.9962,0.0,0.40237]
[1778939051164,76.25,77867.92,0.0,0.9962,0.0,0.40237]
[1778939051164,76.25,77866.64,0.0,0.99619,0.0,0.40287]
[1778939052032,76.25,77866.64,0.0,0.99619,0.0,0.40287]
[1778939052060,76.25,77866.64,0.0,0.99619,0.0,0.40287]
[1778939052100,76.25,77866.64,0.0,0.99619,0.0,0.40287]
[1778939052133,76.25,77864.74,0.0,0.99619,0.0,0.40361]
[1778939052311,76.25,77864.74,0.0,0.99619,0.0,0.40361]
[1778939052620,76.25,77863.32,0.0,0.99618,0.0,0.40417]
[1778939055073,76.25,77862.68,0.0,0.99618,0.0,0.40442]
[1778939055143,76.25,77862.68,0.0,0.99618,0.0,0.40442]
[1778939055121,76.25,77862.47,0.0,0.99618,0.0,0.4045]
[1778939059067,76.25,77861.84,0.0,0.99617,0.0,0.40475]
[1778939059176,76.25,77861.84,0.0,0.99617,0.0,0.40475]
[1778939059161,76.25,77861.19,0.0,0.99617,0.0,0.40501]
[1778939061064,76.25,77861.06,0.0,0.99617,0.0,0.40506]
[1778939061132,76.25,77860.97,0.0,0.99617,0.0,0.40509]
[1778939063070,76.25,77861.08,0.0,0.99617,0.0,0.40505]
[1778939063178,76.25,77861.08,0.0,0.99617,0.0,0.40505]
[1778939063102,76.25,77861.27,0.0,0.99617,0.0,0.40498]
[1778939065711,76.25,77864.36,0.0,0.99618,0.0,0.40376]
[1778939066491,76.25,77864.36,0.0,0.99618,0.0,0.40376]
[1778939066537,76.25,77864.36,0.0,0.99618,0.0,0.40376]
[1778939066566,76.25,77864.36,0.0,0.99618,0.0,0.40376]
[1778939067067,76.25,77864.36,0.0,0.99618,0.0,0.40376]
[1778939067166,76.25,77864.36,0.0,0.99618,0.0,0.40376]
[1778939067146,76.25,77864.51,0.0,0.99619,0.0,0.4037]
[1778939069068,76.25,77864.85,0.0,0.99619,0.0,0.40357]
[1778939069183,76.25,77864.85,0.0,0.99619,0.0,0.40357]
[1778939069162,76.25,77865.01,0.0,0.99619,0.0,0.40351]
[1778939070089,76.25,77865.01,0.0,0.99619,0.0,0.40351]
[1778939070247,76.25,77865.53,0.0,0.99619,0.0,0.4033]
[1778939070313,76.25,77865.53,0.0,0.99619,0.0,0.4033]
[1778939070746,76.25,77867.72,0.0,0.9962,0.0,0.40245]
[1778939075783,76.25,77868.36,0.0,0.99622,0.0,0.40072]
[1778939076345,76.25,77868.36,0.0,0.99622,0.0,0.40072]
[1778939076455,76.25,77868.36,0.0,0.99622,0.0,0.40072]
[1778939076564,76.25,77868.36,0.0,0.99622,0.0,0.40072]
[1778939076674,76.25,77868.36,0.0,0.99622,0.0,0.40072]
[1778939076773,76.25,77868.36,0.0,0.99622,0.0,0.40072]
[1778939081695,76.25,77868.63,0.0,0.99622,0.0,0.40062]
[1778939081753,76.25,77868.63,0.0,0.99622,0.0,0.40062]
[1778939081810,76.25,77868.63,0.0,0.99622,0.0,0.40062]
[1778939086122,76.25,77872.17,0.0,0.99623,0.0,0.39924]
[1778939087167,76.25,77872.17,0.0,0.99623,0.0,0.39924]
[1778939087277,76.25,77872.74,0.0,0.99623,0.0,0.39902]
[1778939087313,76.25,77872.74,0.0,0.99623,0.0,0.39902]
[1778939087383,76.25,77872.74,0.0,0.99623,0.0,0.39902]
[1778939091067,76.25,77873.42,0.0,0.99624,0.0,0.39876]
[1778939091175,76.25,77873.42,0.0,0.99624,0.0,0.39876]
[1778939095067,76.25,77873.26,0.0,0.99624,0.0,0.39882]
[1778939095177,76.25,77873.26,0.0,0.99624,0.0,0.39882]
[1778939099065,76.25,77873.03,0.0,0.99623,0.0,0.39891]
[1778939099149,76.25,77873.03,0.0,0.99623,0.0,0.39891]
[1778939103068,76.25,77873.1,0.0,0.99623,0.0,0.39888]
[1778939103180,76.25,77873.1,0.0,0.99623,0.0,0.39888]
[1778939103288,76.25,77872.78,0.0,0.99623,0.0,0.399]
[1778939103309,76.25,77872.78,0.0,0.99623,0.0,0.399]
[1778939103420,76.25,77872.78,0.0,0.99623,0.0,0.399]
[1778939107068,76.25,77872.12,0.0,0.99623,0.0,0.39926]
[1778939107187,76.25,77872.12,0.0,0.99623,0.0,0.39926]
[1778939109064,76.25,77872.33,0.0,0.99623,0.0,0.39918]
[1778939109180,76.25,77872.33,0.0,0.99623,0.0,0.39918]
[1778939113067,76.25,77872.45,0.0,0.99623,0.0,0.39913]
[1778939113174,76.25,77872.45,0.0,0.99623,0.0,0.39913]
[1778939115063,76.25,77872.45,0.0,0.99623,0.0,0.39913]
[1778939115175,76.25,77872.45,0.0,0.99623,0.0,0.39913]
[1778939119064,76.25,77872.6,0.0,0.99623,0.0,0.39907]
[1778939119171,76.25,77872.6,0.0,0.99623,0.0,0.39907]
[1778939123066,76.25,77872.6,0.0,0.99623,0.0,0.39907]
[1778939123172,76.25,77872.6,0.0,0.99623,0.0,0.39907]
[1778939125063,76.25,77872.78,0.0,0.99623,0.0,0.399]
[1778939125084,76.25,77872.78,0.0,0.99623,0.0,0.399]
[1778939129063,76.25,77872.86,0.0,0.99623,0.0,0.39897]
[1778939129109,76.25,77872.86,0.0,0.99623,0.0,0.39897]
[1778939131063,76.25,77872.79,0.0,0.99623,0.0,0.399]
[1778939131172,76.25,77872.79,0.0,0.99623,0.0,0.399]
[1778939134241,76.25,77874.68,0.0,0.99625,0.0,0.3968]
[1778939136255,76.25,77875.77,0.0,0.99626,0.0,0.39638]
[1778939141290,76.25,77875.58,0.0,0.99626,0.0,0.39646]
[1778939144662,76.25,77874.62,0.0,0.99625,0.0,0.39683]
[1778939150353,76.25,77874.96,0.0,0.99626,0.0,0.3967]
[1778939154381,76.25,77873.09,0.0,0.99625,0.0,0.39742]
[1778939155388,76.25,77869.8,0.0,0.99623,0.0,0.39869]
[1778939156395,76.25,77871.21,0.0,0.99624,0.0,0.39815]
[1778939161430,76.25,77873.36,0.0,0.99625,0.0,0.39731]
[1778939162437,76.25,77875.15,0.0,0.99626,0.0,0.39662]
[1778939167473,76.25,77874.84,0.0,0.99626,0.0,0.39674]
[1778939169486,76.25,77872.35,0.0,0.99625,0.0,0.39771]
[1778939170551,76.25,77872.35,0.0,0.99625,0.0,0.39771]
[1778939173081,76.25,77872.08,0.0,0.99624,0.0,0.39781]
[1778939173132,76.25,77872.08,0.0,0.99624,0.0,0.39781]
[1778939173164,76.25,77872.06,0.0,0.99624,0.0,0.39782]
[1778939173319,76.25,77872.06,0.0,0.99624,0.0,0.39782]
[1778939178549,76.25,77868.49,0.0,0.99623,0.0,0.3992]
[1778939179556,76.25,77865.85,0.0,0.99622,0.0,0.40023]
[1778939181337,76.25,77865.43,0.0,0.99622,0.0,0.40039]
[1778939181387,76.25,77865.43,0.0,0.99622,0.0,0.40039]
[1778939181404,76.25,77865.43,0.0,0.99622,0.0,0.40039]
[1778939181514,76.25,77865.43,0.0,0.99622,0.0,0.40039]
[1778939181562,76.25,77865.43,0.0,0.99622,0.0,0.40039]
[1778939181570,76.25,77865.53,0.0,0.99622,0.0,0.40035]
[1778939186605,76.25,77865.78,0.0,0.99622,0.0,0.40026]
[1778939192647,76.25,77866.07,0.0,0.99623,0.0,0.39868]
[1778939193793,76.25,77866.07,0.0,0.99623,0.0,0.39868]
[1778939193808,76.25,77866.07,0.0,0.99623,0.0,0.39868]
[1778939193905,76.25,77866.07,0.0,0.99623,0.0,0.39868]
[1778939194014,76.25,77866.07,0.0,0.99623,0.0,0.39868]
[1778939194063,76.25,77866.07,0.0,0.99623,0.0,0.39868]
[1778939194077,76.25,77866.33,0.0,0.99623,0.0,0.39857]
[1778939199696,76.25,77865.97,0.0,0.99623,0.0,0.39871]
[1778939204731,76.25,77866.22,0.0,0.99623,0.0,0.39862]
[1778939211781,76.25,77866.29,0.0,0.99623,0.0,0.39859]
[1778939216816,76.25,77865.47,0.0,0.99623,0.0,0.39891]
[1778939221851,76.25,77865.39,0.0,0.99623,0.0,0.39894]
[1778939224872,76.25,77871.32,0.0,0.99625,0.0,0.39664]
[1778939225879,76.25,77874.26,0.0,0.99627,0.0,0.39551]
[1778939227203,76.25,77874.26,0.0,0.99627,0.0,0.39551]
[1778939227301,76.25,77874.26,0.0,0.99627,0.0,0.39551]
[1778939227313,76.25,77874.26,0.0,0.99627,0.0,0.39551]
[1778939227281,76.25,77874.77,0.0,0.99627,0.0,0.39531]
[1778939227581,76.25,77874.77,0.0,0.99627,0.0,0.39531]
[1778939227673,76.25,77874.77,0.0,0.99627,0.0,0.39531]
[1778939227811,76.25,77874.77,0.0,0.99627,0.0,0.39531]
[1778939227893,76.25,77875.64,0.0,0.99627,0.0,0.39497]
[1778939232928,76.25,77875.5,0.0,0.99627,0.0,0.39503]
[1778939235590,76.25,77876.0,0.0,0.99627,0.0,0.39483]
[1778939235605,76.25,77876.0,0.0,0.99627,0.0,0.39483]
[1778939235709,76.25,77876.0,0.0,0.99627,0.0,0.39483]
[1778939235747,76.25,77876.0,0.0,0.99627,0.0,0.39483]
[1778939235811,76.25,77876.0,0.0,0.99627,0.0,0.39483]
[1778939235949,76.25,77875.93,0.0,0.99627,0.0,0.39486]
[1778939240984,76.25,77876.11,0.0,0.99627,0.0,0.39479]
[1778939246020,76.25,77876.37,0.0,0.99628,0.0,0.39469]
[1778939248968,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939249065,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939249083,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939249309,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939249337,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939249574,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939249679,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939249812,76.25,77876.28,0.0,0.99627,0.0,0.39473]
[1778939251055,76.25,77876.31,0.0,0.99629,0.0,0.39326]
[1778939259112,76.25,77876.48,0.0,0.99629,0.0,0.39319]
[1778939264147,76.25,77876.32,0.0,0.99629,0.0,0.39326]
[1778939269182,76.25,77876.69,0.0,0.99629,0.0,0.39311]
[1778939270190,76.25,77873.72,0.0,0.99628,0.0,0.39426]
[1778939271196,76.25,77866.05,0.0,0.99625,0.0,0.39722]
[1778939272857,76.25,77866.8,0.0,0.99625,0.0,0.39693]
[1778939272919,76.25,77866.8,0.0,0.99625,0.0,0.39693]
[1778939272965,76.25,77866.8,0.0,0.99625,0.0,0.39693]
[1778939273064,76.25,77866.8,0.0,0.99625,0.0,0.39693]
[1778939273210,76.25,77866.79,0.0,0.99625,0.0,0.39693]
[1778939279252,76.25,77866.63,0.0,0.99625,0.0,0.39699]
[1778939281266,76.25,77869.44,0.0,0.99626,0.0,0.39591]
[1778939282273,76.25,77871.97,0.0,0.99627,0.0,0.39493]
[1778939284470,76.25,77871.46,0.0,0.99627,0.0,0.39513]
[1778939284515,76.25,77871.46,0.0,0.99627,0.0,0.39513]
[1778939284567,76.25,77871.46,0.0,0.99627,0.0,0.39513]
[1778939284580,76.25,77871.46,0.0,0.99627,0.0,0.39513]
[1778939284813,76.25,77871.46,0.0,0.99627,0.0,0.39513]
[1778939285294,76.25,77871.45,0.0,0.99627,0.0,0.39513]
[1778939287063,76.25,77872.3,0.0,0.99627,0.0,0.3948]
[1778939287105,76.25,77872.3,0.0,0.99627,0.0,0.3948]
[1778939291067,76.25,77873.33,0.0,0.99628,0.0,0.39441]
[1778939291174,76.25,77873.33,0.0,0.99628,0.0,0.39441]
[1778939295061,76.25,77873.44,0.0,0.99628,0.0,0.39436]
[1778939295170,76.25,77873.44,0.0,0.99628,0.0,0.39436]
[1778939297378,76.25,77871.67,0.0,0.99627,0.0,0.39505]
[1778939299064,76.25,77872.13,0.0,0.99627,0.0,0.39487]
[1778939299123,76.25,77872.13,0.0,0.99627,0.0,0.39487]
[1778939299668,76.25,77872.11,0.0,0.99627,0.0,0.39488]
[1778939299727,76.25,77872.11,0.0,0.99627,0.0,0.39488]
[1778939299815,76.25,77872.11,0.0,0.99627,0.0,0.39488]
[1778939299842,76.25,77872.11,0.0,0.99627,0.0,0.39488]
[1778939300399,76.25,77871.87,0.0,0.99627,0.0,0.39497]
[1778939300557,76.25,77871.87,0.0,0.99627,0.0,0.39497]
[1778939302859,76.25,77873.11,0.0,0.99628,0.0,0.39449]
[1778939303034,76.25,77873.11,0.0,0.99628,0.0,0.39449]
[1778939303073,76.25,77873.11,0.0,0.99628,0.0,0.39449]
[1778939303143,76.25,77873.11,0.0,0.99628,0.0,0.39449]
[1778939303420,76.25,77875.63,0.0,0.99629,0.0,0.39352]
[1778939305069,76.25,77875.63,0.0,0.99629,0.0,0.39352]
[1778939305182,76.25,77875.63,0.0,0.99629,0.0,0.39352]
[1778939305273,76.25,77875.63,0.0,0.99629,0.0,0.39352]
[1778939307062,76.25,77875.81,0.0,0.99629,0.0,0.39345]
[1778939307175,76.25,77875.81,0.0,0.99629,0.0,0.39345]
[1778939307271,76.25,77875.92,0.0,0.99629,0.0,0.39341]
[1778939311065,76.25,77874.89,0.0,0.99628,0.0,0.39381]
[1778939311176,76.25,77874.89,0.0,0.99628,0.0,0.39381]
[1778939311272,76.25,77874.92,0.0,0.9963,0.0,0.39234]
[1778939315062,76.25,77875.56,0.0,0.9963,0.0,0.39209]
[1778939315175,76.25,77875.56,0.0,0.9963,0.0,0.39209]
[1778939315273,76.25,77875.31,0.0,0.9963,0.0,0.39219]
[1778939317062,76.25,77874.65,0.0,0.99629,0.0,0.39244]
[1778939317168,76.25,77874.65,0.0,0.99629,0.0,0.39244]
[1778939317269,76.25,77874.14,0.0,0.99629,0.0,0.39264]
[1778939319532,76.25,77876.87,0.0,0.9963,0.0,0.39159]
[1778939321067,76.25,77876.87,0.0,0.9963,0.0,0.39159]
[1778939321110,76.25,77876.87,0.0,0.9963,0.0,0.39159]
[1778939321223,76.25,77876.87,0.0,0.9963,0.0,0.39159]
[1778939321309,76.25,77876.87,0.0,0.9963,0.0,0.39159]
[1778939321366,76.25,77876.87,0.0,0.9963,0.0,0.39159]
[1778939321411,76.25,77878.99,0.0,0.99631,0.0,0.39078]
[1778939325922,76.25,77879.72,0.0,0.99632,0.0,0.3905]
[1778939325973,76.25,77879.72,0.0,0.99632,0.0,0.3905]
[1778939326060,76.25,77879.72,0.0,0.99632,0.0,0.3905]
[1778939326091,76.25,77879.72,0.0,0.99632,0.0,0.3905]
[1778939326152,76.25,77879.0,0.0,0.99631,0.0,0.39078]
[1778939329062,76.25,77879.25,0.0,0.99631,0.0,0.39068]
[1778939329169,76.25,77879.25,0.0,0.99631,0.0,0.39068]
[1778939329268,76.25,77879.25,0.0,0.99631,0.0,0.39068]
[1778939330046,76.25,77879.25,0.0,0.99631,0.0,0.39068]
[1778939330058,76.25,77879.25,0.0,0.99631,0.0,0.39068]
[1778939330169,76.25,77879.25,0.0,0.99631,0.0,0.39068]
[1778939330309,76.25,77879.25,0.0,0.99631,0.0,0.39068]
[1778939333061,76.25,77878.67,0.0,0.99631,0.0,0.39091]
[1778939333177,76.25,77878.67,0.0,0.99631,0.0,0.39091]
[1778939333269,76.25,77878.65,0.0,0.99631,0.0,0.39091]
[1778939335061,76.25,77878.65,0.0,0.99631,0.0,0.39091]
[1778939335174,76.25,77878.65,0.0,0.99631,0.0,0.39091]
[1778939335273,76.25,77878.65,0.0,0.99631,0.0,0.39091]
[1778939335562,76.25,77878.65,0.0,0.99631,0.0,0.39091]
[1778939339076,76.25,77879.27,0.0,0.99631,0.0,0.39068]
[1778939339188,76.25,77879.27,0.0,0.99631,0.0,0.39068]
[1778939339318,76.25,77879.27,0.0,0.99631,0.0,0.39068]
[1778939339425,76.25,77879.27,0.0,0.99631,0.0,0.39068]
[1778939339413,76.25,77879.12,0.0,0.99631,0.0,0.39073]
[1778939343077,76.25,77879.12,0.0,0.99631,0.0,0.39073]
[1778939343190,76.25,77879.12,0.0,0.99631,0.0,0.39073]
[1778939343279,76.25,77879.12,0.0,0.99631,0.0,0.39073]
[1778939347061,76.25,77879.16,0.0,0.99631,0.0,0.39072]
[1778939347176,76.25,77879.16,0.0,0.99631,0.0,0.39072]
[1778939347266,76.25,77879.28,0.0,0.99631,0.0,0.39067]
[1778939349061,76.25,77879.39,0.0,0.99631,0.0,0.39063]
[1778939349178,76.25,77879.39,0.0,0.99631,0.0,0.39063]
[1778939349276,76.25,77879.39,0.0,0.99631,0.0,0.39063]
[1778939350598,76.25,77879.39,0.0,0.99631,0.0,0.39063]
[1778939353061,76.25,77878.74,0.0,0.99631,0.0,0.39088]
[1778939353075,76.25,77878.74,0.0,0.99631,0.0,0.39088]
[1778939353316,76.25,77878.74,0.0,0.99631,0.0,0.39088]
[1778939353409,76.25,77879.97,0.0,0.99632,0.0,0.39041]
[1778939353584,76.25,77879.97,0.0,0.99632,0.0,0.39041]
[1778939354190,76.25,77879.97,0.0,0.99632,0.0,0.39041]
[1778939354294,76.25,77879.97,0.0,0.99632,0.0,0.39041]
[1778939354315,76.25,77879.97,0.0,0.99632,0.0,0.39041]
[1778939354377,76.25,77879.97,0.0,0.99632,0.0,0.39041]
[1778939357062,76.25,77878.8,0.0,0.99631,0.0,0.39086]
[1778939357174,76.25,77878.8,0.0,0.99631,0.0,0.39086]
[1778939357272,76.25,77879.5,0.0,0.99631,0.0,0.39059]
[1778939361065,76.25,77879.18,0.0,0.99631,0.0,0.39071]
[1778939361183,76.25,77879.18,0.0,0.99631,0.0,0.39071]
[1778939361266,76.25,77879.04,0.0,0.99631,0.0,0.39076]
[1778939365061,76.25,77879.57,0.0,0.99632,0.0,0.39056]
[1778939365172,76.25,77879.57,0.0,0.99632,0.0,0.39056]
[1778939365270,76.25,77879.26,0.0,0.99631,0.0,0.39068]
[1778939369062,76.25,77880.0,0.0,0.99632,0.0,0.3904]
[1778939369175,76.25,77880.0,0.0,0.99632,0.0,0.3904]
[1778939369273,76.25,77881.16,0.0,0.99632,0.0,0.38995]
[1778939371898,76.25,77881.13,0.0,0.99633,0.0,0.38852]
[1778939373067,76.25,77881.13,0.0,0.99633,0.0,0.38852]
[1778939373152,76.25,77881.13,0.0,0.99633,0.0,0.38852]
[1778939373247,76.25,77881.09,0.0,0.99633,0.0,0.38854]
[1778939375062,76.25,77881.12,0.0,0.99633,0.0,0.38853]
[1778939375111,76.25,77881.12,0.0,0.99633,0.0,0.38853]
[1778939375146,76.25,77881.13,0.0,0.99633,0.0,0.38852]
[1778939375558,76.25,77881.13,0.0,0.99633,0.0,0.38852]
[1778939377940,76.25,77884.88,0.0,0.99635,0.0,0.3871]
[1778939378532,76.25,77884.88,0.0,0.99635,0.0,0.3871]
[1778939379069,76.25,77884.88,0.0,0.99635,0.0,0.3871]
[1778939379129,76.25,77885.76,0.0,0.99635,0.0,0.38676]
[1778939379557,76.25,77885.76,0.0,0.99635,0.0,0.38676]
[1778939380561,76.25,77885.52,0.0,0.99635,0.0,0.38686]
[1778939381073,76.25,77885.52,0.0,0.99635,0.0,0.38686]
[1778939381088,76.25,77885.81,0.0,0.99635,0.0,0.38675]
[1778939384198,76.25,77885.83,0.0,0.99635,0.0,0.38674]
[1778939384309,76.25,77885.83,0.0,0.99635,0.0,0.38674]
[1778939384411,76.25,77886.71,0.0,0.99636,0.0,0.3864]
[1778939384618,76.25,77886.71,0.0,0.99636,0.0,0.3864]
[1778939387069,76.25,77887.07,0.0,0.99636,0.0,0.38627]
[1778939387184,76.25,77887.07,0.0,0.99636,0.0,0.38627]
[1778939387280,76.25,77887.52,0.0,0.99636,0.0,0.3861]
[1778939390559,76.25,77888.0,0.0,0.99636,0.0,0.38592]
[1778939391078,76.25,77888.0,0.0,0.99636,0.0,0.38592]
[1778939391089,76.25,77887.76,0.0,0.99636,0.0,0.38601]
[1778939395515,76.25,77887.9,0.0,0.99636,0.0,0.38595]
[1778939395563,76.25,77888.41,0.0,0.99636,0.0,0.38576]
[1778939395839,76.25,77888.41,0.0,0.99636,0.0,0.38576]
[1778939396066,76.25,77888.42,0.0,0.99636,0.0,0.38576]
[1778939399072,76.25,77889.18,0.0,0.99637,0.0,0.38547]
[1778939399145,76.25,77889.18,0.0,0.99637,0.0,0.38547]
[1778939399165,76.25,77889.18,0.0,0.99637,0.0,0.38547]
[1778939401106,76.25,77891.22,0.0,0.99638,0.0,0.3847]
[1778939403064,76.25,77891.5,0.0,0.99638,0.0,0.3846]
[1778939403177,76.25,77891.5,0.0,0.99638,0.0,0.3846]
[1778939403286,76.25,77891.5,0.0,0.99638,0.0,0.3846]
[1778939403310,76.25,77891.5,0.0,0.99638,0.0,0.3846]
[1778939403397,76.25,77891.5,0.0,0.99638,0.0,0.3846]
[1778939403498,76.25,77893.33,0.0,0.99638,0.0,0.38391]
[1778939407068,76.25,77892.35,0.0,0.99638,0.0,0.38428]
[1778939407117,76.25,77892.35,0.0,0.99638,0.0,0.38428]
[1778939407216,76.25,77892.35,0.0,0.99638,0.0,0.38428]
[1778939411070,76.25,77892.72,0.0,0.99638,0.0,0.38414]
[1778939411179,76.25,77892.72,0.0,0.99638,0.0,0.38414]
[1778939411215,76.25,77892.77,0.0,0.99638,0.0,0.38412]
[1778939415065,76.25,77892.77,0.0,0.99638,0.0,0.38412]
[1778939415119,76.25,77892.77,0.0,0.99638,0.0,0.38412]
[1778939415205,76.25,77892.57,0.0,0.99638,0.0,0.38419]
[1778939417064,76.25,77892.57,0.0,0.99638,0.0,0.38419]
[1778939417181,76.25,77892.57,0.0,0.99638,0.0,0.38419]
[1778939417266,76.25,77892.57,0.0,0.99638,0.0,0.38419]
[1778939421064,76.25,77892.49,0.0,0.99638,0.0,0.38422]
[1778939421110,76.25,77892.49,0.0,0.99638,0.0,0.38422]
[1778939421161,76.25,77892.49,0.0,0.99638,0.0,0.38422]
[1778939423263,76.25,77890.16,0.0,0.99637,0.0,0.3851]
[1778939424270,76.25,77887.94,0.0,0.99636,0.0,0.38594]
[1778939424889,76.25,77887.94,0.0,0.99636,0.0,0.38594]
[1778939424992,76.25,77887.94,0.0,0.99636,0.0,0.38594]
[1778939425050,76.25,77887.94,0.0,0.99636,0.0,0.38594]
[1778939425067,76.25,77887.94,0.0,0.99636,0.0,0.38594]
[1778939425167,76.25,77887.94,0.0,0.99636,0.0,0.38594]
[1778939425277,76.25,77887.64,0.0,0.99636,0.0,0.38605]
[1778939429068,76.25,77887.75,0.0,0.99636,0.0,0.38601]
[1778939429179,76.25,77887.75,0.0,0.99636,0.0,0.38601]
[1778939429305,76.25,77887.64,0.0,0.99636,0.0,0.38605]
[1778939431063,76.25,77887.97,0.0,0.99636,0.0,0.38593]
[1778939431178,76.25,77887.97,0.0,0.99636,0.0,0.38593]
[1778939431266,76.25,77887.97,0.0,0.99638,0.0,0.38449]
[1778939433333,76.25,77885.24,0.0,0.99636,0.0,0.38552]
[1778939434341,76.25,77883.26,0.0,0.99636,0.0,0.38627]
[1778939435067,76.25,77883.26,0.0,0.99636,0.0,0.38627]
[1778939435179,76.25,77883.26,0.0,0.99636,0.0,0.38627]
[1778939435347,76.25,77882.61,0.0,0.99635,0.0,0.38652]
[1778939435566,76.25,77882.61,0.0,0.99635,0.0,0.38652]
[1778939437075,76.25,77882.02,0.0,0.99635,0.0,0.38674]
[1778939437178,76.25,77882.02,0.0,0.99635,0.0,0.38674]
[1778939437361,76.25,77882.71,0.0,0.99635,0.0,0.38648]
[1778939439076,76.25,77882.71,0.0,0.99635,0.0,0.38648]
[1778939439254,76.25,77882.71,0.0,0.99635,0.0,0.38648]
[1778939439325,76.25,77882.71,0.0,0.99635,0.0,0.38648]
[1778939443068,76.25,77882.56,0.0,0.99635,0.0,0.38654]
[1778939443179,76.25,77882.56,0.0,0.99635,0.0,0.38654]
[1778939443403,76.25,77882.71,0.0,0.99635,0.0,0.38648]
[1778939446424,76.25,77888.76,0.0,0.99638,0.0,0.3842]
[1778939447068,76.25,77888.76,0.0,0.99638,0.0,0.3842]
[1778939447185,76.25,77888.76,0.0,0.99638,0.0,0.3842]
[1778939447431,76.25,77896.75,0.0,0.99641,0.0,0.3812]
[1778939448438,76.25,77898.95,0.0,0.99642,0.0,0.38037]
[1778939449065,76.25,77898.95,0.0,0.99642,0.0,0.38037]
[1778939449182,76.25,77898.95,0.0,0.99642,0.0,0.38037]
[1778939450452,76.25,77898.83,0.0,0.99642,0.0,0.38042]
[1778939451080,76.25,77898.83,0.0,0.99642,0.0,0.38042]
[1778939451188,76.25,77898.83,0.0,0.99642,0.0,0.38042]
[1778939452466,76.25,77898.88,0.0,0.99642,0.0,0.3804]
[1778939453068,76.25,77898.88,0.0,0.99642,0.0,0.3804]
[1778939453183,76.25,77898.88,0.0,0.99642,0.0,0.3804]
[1778939453473,76.25,77897.78,0.0,0.99641,0.0,0.38081]
[1778939456494,76.25,77896.57,0.0,0.99641,0.0,0.38126]
[1778939457070,76.25,77896.57,0.0,0.99641,0.0,0.38126]
[1778939457106,76.25,77896.57,0.0,0.99641,0.0,0.38126]
[1778939457501,76.25,77896.29,0.0,0.99641,0.0,0.38137]
[1778939460522,76.25,77894.51,0.0,0.9964,0.0,0.38204]
[1778939460983,76.25,77894.51,0.0,0.9964,0.0,0.38204]
[1778939461068,76.25,77894.51,0.0,0.9964,0.0,0.38204]
[1778939461107,76.25,77894.51,0.0,0.9964,0.0,0.38204]
[1778939461529,76.25,77893.49,0.0,0.9964,0.0,0.38242]
[1778939462536,76.25,77894.7,0.0,0.9964,0.0,0.38196]
[1778939465069,76.25,77894.7,0.0,0.9964,0.0,0.38196]
[1778939465187,76.25,77894.7,0.0,0.9964,0.0,0.38196]
[1778939465557,76.25,77894.49,0.0,0.9964,0.0,0.38204]
[1778939468578,76.25,77890.31,0.0,0.99638,0.0,0.38361]
[1778939468989,76.25,77890.31,0.0,0.99638,0.0,0.38361]
[1778939469070,76.25,77890.31,0.0,0.99638,0.0,0.38361]
[1778939469180,76.25,77890.31,0.0,0.99638,0.0,0.38361]
[1778939469585,76.25,77886.21,0.0,0.99637,0.0,0.38516]
[1778939471074,76.25,77885.28,0.0,0.99636,0.0,0.38551]
[1778939471148,76.25,77885.28,0.0,0.99636,0.0,0.38551]
[1778939472606,76.25,77885.3,0.0,0.99636,0.0,0.3855]
[1778939475086,76.25,77885.44,0.0,0.99637,0.0,0.38545]
[1778939475197,76.25,77885.44,0.0,0.99637,0.0,0.38545]
[1778939475570,76.25,77885.44,0.0,0.99637,0.0,0.38545]
[1778939475289,76.25,77886.4,0.0,0.99637,0.0,0.38509]
[1778939475627,76.25,77887.62,0.0,0.99637,0.0,0.38463]
[1778939479084,76.25,77887.55,0.0,0.99637,0.0,0.38465]
[1778939479129,76.25,77887.55,0.0,0.99637,0.0,0.38465]
[1778939479164,76.25,77887.3,0.0,0.99637,0.0,0.38475]
[1778939480769,76.25,77887.43,0.0,0.99637,0.0,0.3847]
[1778939481566,76.25,77887.43,0.0,0.99637,0.0,0.3847]
[1778939483078,76.25,77888.21,0.0,0.99638,0.0,0.3844]
[1778939483198,76.25,77888.21,0.0,0.99638,0.0,0.3844]
[1778939483280,76.25,77888.44,0.0,0.99638,0.0,0.38432]
[1778939484690,76.25,77890.31,0.0,0.99638,0.0,0.38361]
[1778939487067,76.25,77890.95,0.0,0.99639,0.0,0.38337]
[1778939487102,76.25,77890.95,0.0,0.99639,0.0,0.38337]
[1778939487163,76.25,77891.18,0.0,0.99639,0.0,0.38329]
[1778939487711,76.25,77892.8,0.0,0.99639,0.0,0.38268]
[1778939491076,76.25,77892.58,0.0,0.99639,0.0,0.38276]
[1778939491188,76.25,77892.58,0.0,0.99639,0.0,0.38276]
[1778939491278,76.25,77892.58,0.0,0.99641,0.0,0.38133]
[1778939493070,76.25,77892.62,0.0,0.99641,0.0,0.38132]
[1778939493179,76.25,77892.62,0.0,0.99641,0.0,0.38132]
[1778939493587,76.25,77893.2,0.0,0.99641,0.0,0.3811]
[1778939495568,76.25,77893.55,0.0,0.99641,0.0,0.38097]
[1778939497078,76.25,77894.36,0.0,0.99641,0.0,0.38067]
[1778939497196,76.25,77894.36,0.0,0.99641,0.0,0.38067]
[1778939497316,76.25,77894.36,0.0,0.99641,0.0,0.38067]
[1778939497384,76.25,77894.78,0.0,0.99642,0.0,0.38051]
[1778939501078,76.25,77895.52,0.0,0.99642,0.0,0.38023]
[1778939501199,76.25,77895.52,0.0,0.99642,0.0,0.38023]
[1778939501277,76.25,77895.54,0.0,0.99642,0.0,0.38023]
[1778939504101,76.25,77896.4,0.0,0.99642,0.0,0.3799]
[1778939504208,76.25,77896.4,0.0,0.99642,0.0,0.3799]
[1778939504309,76.25,77896.4,0.0,0.99642,0.0,0.3799]
[1778939505072,76.25,77896.54,0.0,0.99642,0.0,0.37985]
[1778939505191,76.25,77896.54,0.0,0.99642,0.0,0.37985]
[1778939505281,76.25,77896.7,0.0,0.99642,0.0,0.37979]
[1778939509072,76.25,77896.83,0.0,0.99642,0.0,0.37974]
[1778939509199,76.25,77896.83,0.0,0.99642,0.0,0.37974]
[1778939509280,76.25,77897.01,0.0,0.99642,0.0,0.37968]
[1778939509865,76.25,77899.62,0.0,0.99644,0.0,0.3787]
[1778939510872,76.25,77901.28,0.0,0.99644,0.0,0.37809]
[1778939513074,76.25,77901.71,0.0,0.99644,0.0,0.37793]
[1778939513195,76.25,77901.71,0.0,0.99644,0.0,0.37793]
[1778939513281,76.25,77901.96,0.0,0.99644,0.0,0.37783]
[1778939516160,76.25,77901.96,0.0,0.99644,0.0,0.37783]
[1778939516268,76.25,77901.96,0.0,0.99644,0.0,0.37783]
[1778939516309,76.25,77901.96,0.0,0.99644,0.0,0.37783]
[1778939517072,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939517185,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939519935,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939521076,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939521170,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939521253,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939525076,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939525204,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939525277,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939529071,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939529199,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939529266,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939531072,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939531187,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939531278,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939535069,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939535187,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939535278,76.25,77901.89,0.0,0.99644,0.0,0.37786]
[1778939537071,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939537189,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939537344,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939537420,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939537561,76.25,77901.92,0.0,0.99644,0.0,0.37785]
[1778939537662,76.25,77901.99,0.0,0.99644,0.0,0.37782]
[1778939539068,76.25,77902.1,0.0,0.99644,0.0,0.37778]
[1778939539184,76.25,77902.1,0.0,0.99644,0.0,0.37778]
[1778939539275,76.25,77902.1,0.0,0.99644,0.0,0.37778]
[1778939543070,76.25,77902.03,0.0,0.99644,0.0,0.37781]
[1778939543185,76.25,77902.03,0.0,0.99644,0.0,0.37781]
[1778939543266,76.25,77901.98,0.0,0.99644,0.0,0.37783]
[1778939550147,76.25,77901.98,0.0,0.99644,0.0,0.37783]
[1778939556188,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939561223,76.25,77901.76,0.0,0.99646,0.0,0.37649]
[1778939563974,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939564060,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939564153,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939564253,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939566575,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939566683,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939566809,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939567071,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939567185,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939572301,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939577637,76.25,77901.77,0.0,0.99646,0.0,0.37649]
[1778939577336,76.25,77904.89,0.0,0.99647,0.0,0.37534]
[1778939578343,76.25,77910.35,0.0,0.99649,0.0,0.37332]
[1778939579350,76.25,77914.97,0.0,0.99651,0.0,0.37163]
[1778939580577,76.25,77914.97,0.0,0.99651,0.0,0.37163]
[1778939582146,76.25,77915.0,0.0,0.99651,0.0,0.37162]
[1778939582199,76.25,77915.0,0.0,0.99651,0.0,0.37162]
[1778939582311,76.25,77915.0,0.0,0.99651,0.0,0.37162]
[1778939583379,76.25,77913.84,0.0,0.9965,0.0,0.37204]
[1778939586400,76.25,77914.81,0.0,0.99651,0.0,0.37169]
[1778939590040,76.25,77914.62,0.0,0.99651,0.0,0.37176]
[1778939590059,76.25,77914.62,0.0,0.99651,0.0,0.37176]
[1778939590084,76.25,77914.62,0.0,0.99651,0.0,0.37176]
[1778939590314,76.25,77914.62,0.0,0.99651,0.0,0.37176]
[1778939596474,76.25,77915.41,0.0,0.99651,0.0,0.37147]
[1778939597546,76.25,77915.41,0.0,0.99651,0.0,0.37147]
[1778939597562,76.25,77915.41,0.0,0.99651,0.0,0.37147]
[1778939597585,76.25,77915.41,0.0,0.99651,0.0,0.37147]
[1778939597647,76.25,77917.47,0.0,0.99652,0.0,0.37071]
[1778939597810,76.25,77917.47,0.0,0.99652,0.0,0.37071]
[1778939603523,76.25,77916.62,0.0,0.99651,0.0,0.37102]
[1778939607551,76.25,77918.12,0.0,0.99652,0.0,0.37048]
[1778939608043,76.25,77918.12,0.0,0.99652,0.0,0.37048]
[1778939608078,76.25,77918.12,0.0,0.99652,0.0,0.37048]
[1778939608108,76.25,77918.12,0.0,0.99652,0.0,0.37048]
[1778939608312,76.25,77918.12,0.0,0.99652,0.0,0.37048]
[1778939614600,76.25,77917.97,0.0,0.99653,0.0,0.36914]
[1778939615607,76.25,77918.99,0.0,0.99654,0.0,0.36876]
[1778939616192,76.25,77918.99,0.0,0.99654,0.0,0.36876]
[1778939616301,76.25,77918.99,0.0,0.99654,0.0,0.36876]
[1778939616311,76.25,77918.99,0.0,0.99654,0.0,0.36876]
[1778939627691,76.25,77919.24,0.0,0.99654,0.0,0.36867]
[1778939633733,76.25,77920.84,0.0,0.99654,0.0,0.36809]
[1778939634740,76.25,77924.44,0.0,0.99656,0.0,0.36679]
[1778939635747,76.25,77926.3,0.0,0.99656,0.0,0.36611]
[1778939636804,76.25,77926.56,0.0,0.99657,0.0,0.36602]
[1778939636810,76.25,77926.56,0.0,0.99657,0.0,0.36602]
[1778939636916,76.25,77926.56,0.0,0.99657,0.0,0.36602]
[1778939637059,76.25,77926.56,0.0,0.99657,0.0,0.36602]
[1778939637761,76.25,77923.63,0.0,0.99655,0.0,0.36708]
[1778939642796,76.25,77924.4,0.0,0.99656,0.0,0.3668]
[1778939644821,76.25,77924.36,0.0,0.99656,0.0,0.36681]
[1778939644919,76.25,77924.36,0.0,0.99656,0.0,0.36681]
[1778939645060,76.25,77924.36,0.0,0.99656,0.0,0.36681]
[1778939647831,76.25,77925.94,0.0,0.99656,0.0,0.36624]
[1778939653873,76.25,77926.95,0.0,0.99657,0.0,0.36588]
[1778939657905,76.25,77927.8,0.0,0.99657,0.0,0.36557]
[1778939658912,76.25,77928.76,0.0,0.99657,0.0,0.36522]
[1778939659897,76.25,77928.76,0.0,0.99657,0.0,0.36522]
[1778939659924,76.25,77928.76,0.0,0.99657,0.0,0.36522]
[1778939660058,76.25,77928.76,0.0,0.99657,0.0,0.36522]
[1778939665961,76.25,77929.43,0.0,0.99658,0.0,0.36498]
[1778939666968,76.25,77933.3,0.0,0.99659,0.0,0.36359]
[1778939668682,76.25,77933.3,0.0,0.99659,0.0,0.36359]
[1778939668701,76.25,77933.3,0.0,0.99659,0.0,0.36359]
[1778939668783,76.25,77935.97,0.0,0.9966,0.0,0.36263]
[1778939668812,76.25,77935.97,0.0,0.9966,0.0,0.36263]
[1778939668982,76.25,77937.46,0.0,0.99661,0.0,0.36209]
[1778939674021,76.25,77937.33,0.0,0.99662,0.0,0.36077]
[1778939676035,76.25,77938.29,0.0,0.99662,0.0,0.36043]
[1778939677900,76.25,77938.29,0.0,0.99662,0.0,0.36043]
[1778939678049,76.25,77934.27,0.0,0.99661,0.0,0.36186]
[1778939679810,76.25,77927.96,0.0,0.99658,0.0,0.36413]
[1778939679924,76.25,77927.96,0.0,0.99658,0.0,0.36413]
[1778939680063,76.25,77927.02,0.0,0.99658,0.0,0.36447]
[1778939681757,76.25,77927.02,0.0,0.99658,0.0,0.36447]
[1778939682077,76.25,77928.49,0.0,0.99659,0.0,0.36394]
[1778939685216,76.25,77928.78,0.0,0.99659,0.0,0.36384]
[1778939685244,76.25,77928.78,0.0,0.99659,0.0,0.36384]
[1778939685309,76.25,77928.78,0.0,0.99659,0.0,0.36384]
[1778939687112,76.25,77927.13,0.0,0.99658,0.0,0.36443]
[1778939694161,76.25,77927.42,0.0,0.99658,0.0,0.36433]
[1778939695168,76.25,77928.45,0.0,0.99659,0.0,0.36395]
[1778939696628,76.25,77928.45,0.0,0.99659,0.0,0.36395]
[1778939696691,76.25,77928.45,0.0,0.99659,0.0,0.36395]
[1778939696811,76.25,77928.45,0.0,0.99659,0.0,0.36395]
[1778939696792,76.25,77930.44,0.0,0.99659,0.0,0.36324]
[1778939702217,76.25,77930.48,0.0,0.99659,0.0,0.36322]
[1778939706955,76.25,77930.66,0.0,0.99659,0.0,0.36316]
[1778939707014,76.25,77930.66,0.0,0.99659,0.0,0.36316]
[1778939707061,76.25,77930.66,0.0,0.99659,0.0,0.36316]
[1778939713294,76.25,77930.97,0.0,0.9966,0.0,0.36305]
[1778939714957,76.25,77931.67,0.0,0.9966,0.0,0.3628]
[1778939715521,76.25,77931.67,0.0,0.9966,0.0,0.3628]
[1778939715563,76.25,77931.67,0.0,0.9966,0.0,0.3628]
[1778939717830,76.25,77932.22,0.0,0.9966,0.0,0.3626]
[1778939718331,76.25,77932.26,0.0,0.9966,0.0,0.36259]
[1778939721244,76.25,77933.25,0.0,0.9966,0.0,0.36223]
[1778939721316,76.25,77933.25,0.0,0.9966,0.0,0.36223]
[1778939721352,76.25,77932.88,0.0,0.9966,0.0,0.36236]
[1778939725288,76.25,77933.89,0.0,0.99661,0.0,0.362]
[1778939725545,76.25,77933.89,0.0,0.99661,0.0,0.362]
[1778939725561,76.25,77933.89,0.0,0.99661,0.0,0.362]
[1778939726456,76.25,77934.27,0.0,0.99661,0.0,0.36186]
[1778939726564,76.25,77934.27,0.0,0.99661,0.0,0.36186]
[1778939726662,76.25,77935.99,0.0,0.99661,0.0,0.36125]
[1778939729360,76.25,77935.56,0.0,0.99661,0.0,0.3614]
[1778939729563,76.25,77935.56,0.0,0.99661,0.0,0.3614]
[1778939731422,76.25,77934.29,0.0,0.99662,0.0,0.36049]
[1778939736818,76.25,77934.18,0.0,0.99662,0.0,0.36052]
[1778939737072,76.25,77934.18,0.0,0.99662,0.0,0.36052]
[1778939737164,76.25,77934.18,0.0,0.99662,0.0,0.36052]
[1778939743506,76.25,77933.87,0.0,0.99662,0.0,0.36064]
[1778939746863,76.25,77934.13,0.0,0.99662,0.0,0.36054]
[1778939747061,76.25,77934.13,0.0,0.99662,0.0,0.36054]
[1778939750446,76.25,77934.64,0.0,0.99662,0.0,0.36036]
[1778939750500,76.25,77934.64,0.0,0.99662,0.0,0.36036]
[1778939750565,76.25,77934.64,0.0,0.99662,0.0,0.36036]
[1778939750638,76.25,77934.62,0.0,0.99662,0.0,0.36037]
[1778939756598,76.25,77932.49,0.0,0.99661,0.0,0.36113]
[1778939757873,76.25,77932.49,0.0,0.99661,0.0,0.36113]
[1778939758061,76.25,77931.75,0.0,0.99661,0.0,0.36139]
[1778939758918,76.25,77930.68,0.0,0.99661,0.0,0.36178]
[1778939759031,76.25,77930.68,0.0,0.99661,0.0,0.36178]
[1778939759063,76.25,77930.68,0.0,0.99661,0.0,0.36178]
[1778939759619,76.25,77930.5,0.0,0.99661,0.0,0.36184]
[1778939765661,76.25,77931.02,0.0,0.99661,0.0,0.36166]
[1778939773717,76.25,77930.79,0.0,0.99661,0.0,0.36174]
[1778939774282,76.25,77930.79,0.0,0.99661,0.0,0.36174]
[1778939774309,76.25,77930.79,0.0,0.99661,0.0,0.36174]
[1778939775835,76.25,77930.76,0.0,0.99661,0.0,0.36175]
[1778939775886,76.25,77930.78,0.0,0.99661,0.0,0.36174]
[1778939775932,76.25,77930.78,0.0,0.99661,0.0,0.36174]
[1778939776052,76.25,77930.78,0.0,0.99661,0.0,0.36174]
[1778939776064,76.25,77930.78,0.0,0.99661,0.0,0.36174]
[1778939777745,76.25,77930.96,0.0,0.99661,0.0,0.36168]
[1778939780766,76.25,77933.62,0.0,0.99662,0.0,0.36072]
[1778939781086,76.25,77933.62,0.0,0.99662,0.0,0.36072]
[1778939781315,76.25,77933.62,0.0,0.99662,0.0,0.36072]
[1778939790499,76.25,77935.03,0.0,0.99662,0.0,0.36022]
[1778939790572,76.25,77935.03,0.0,0.99662,0.0,0.36022]
[1778939790610,76.25,77935.03,0.0,0.99662,0.0,0.36022]
[1778939790808,76.25,77935.03,0.0,0.99662,0.0,0.36022]
[1778939790836,76.25,77935.57,0.0,0.99663,0.0,0.36003]
[1778939791843,76.25,77936.07,0.0,0.99664,0.0,0.35848]
[1778939791936,76.25,77936.07,0.0,0.99664,0.0,0.35848]
[1778939792064,76.25,77936.07,0.0,0.99664,0.0,0.35848]
[1778939799899,76.25,77936.69,0.0,0.99664,0.0,0.35826]
[1778939802724,76.25,77936.24,0.0,0.99664,0.0,0.35842]
[1778939802809,76.25,77936.24,0.0,0.99664,0.0,0.35842]
[1778939804663,76.25,77936.07,0.0,0.99664,0.0,0.35848]
[1778939804778,76.25,77936.07,0.0,0.99664,0.0,0.35848]
[1778939804812,76.25,77936.07,0.0,0.99664,0.0,0.35848]
[1778939804879,76.25,77936.07,0.0,0.99664,0.0,0.35848]
[1778939809025,76.25,77936.3,0.0,0.99664,0.0,0.3584]
[1778939809064,76.25,77936.3,0.0,0.99664,0.0,0.3584]
[1778939816011,76.25,77936.83,0.0,0.99664,0.0,0.35821]
[1778939823060,76.25,77936.86,0.0,0.99664,0.0,0.3582]
[1778939827732,76.25,77936.87,0.0,0.99664,0.0,0.3582]
[1778939827811,76.25,77936.87,0.0,0.99664,0.0,0.3582]
[1778939829435,76.25,77936.88,0.0,0.99664,0.0,0.3582]
[1778939829488,76.25,77936.88,0.0,0.99664,0.0,0.3582]
[1778939829566,76.25,77936.88,0.0,0.99664,0.0,0.3582]
[1778939829637,76.25,77936.88,0.0,0.99664,0.0,0.3582]
[1778939833130,76.25,77938.84,0.0,0.99665,0.0,0.3575]
[1778939838165,76.25,77938.67,0.0,0.99665,0.0,0.35756]
[1778939840088,76.25,77938.95,0.0,0.99665,0.0,0.35746]
[1778939840309,76.25,77938.95,0.0,0.99665,0.0,0.35746]
[1778939841784,76.25,77939.6,0.0,0.99665,0.0,0.35723]
[1778939841857,76.25,77941.39,0.0,0.99666,0.0,0.3566]
[1778939842680,76.25,77941.39,0.0,0.99666,0.0,0.3566]
[1778939842709,76.25,77941.39,0.0,0.99666,0.0,0.3566]
[1778939842812,76.25,77941.39,0.0,0.99666,0.0,0.3566]
[1778939842834,76.25,77948.4,0.0,0.99669,0.0,0.35412]
[1778939843200,76.25,77953.99,0.0,0.99671,0.0,0.35216]
[1778939844207,76.25,77956.99,0.0,0.99672,0.0,0.35111]
[1778939845214,76.25,77960.7,0.0,0.99673,0.0,0.34982]
[1778939846221,76.25,77963.96,0.0,0.99674,0.0,0.34868]
[1778939848673,76.25,77965.15,0.0,0.99675,0.0,0.34827]
[1778939848788,76.25,77965.15,0.0,0.99675,0.0,0.34827]
[1778939848816,76.25,77965.15,0.0,0.99675,0.0,0.34827]
[1778939848885,76.25,77965.2,0.0,0.99675,0.0,0.34825]
[1778939849242,76.25,77968.01,0.0,0.99676,0.0,0.34728]
[1778939854277,76.25,77971.34,0.0,0.99678,0.0,0.3448]
[1778939856275,76.25,77971.34,0.0,0.99678,0.0,0.3448]
[1778939856291,76.25,77969.47,0.0,0.99677,0.0,0.34545]
[1778939858685,76.25,77970.69,0.0,0.99678,0.0,0.34503]
[1778939858756,76.25,77970.69,0.0,0.99678,0.0,0.34503]
[1778939858810,76.25,77970.69,0.0,0.99678,0.0,0.34503]
[1778939858883,76.25,77970.45,0.0,0.99678,0.0,0.34511]
[1778939864347,76.25,77970.06,0.0,0.99678,0.0,0.34524]
[1778939869382,76.25,77970.27,0.0,0.99678,0.0,0.34517]
[1778939874417,76.25,77970.68,0.0,0.99678,0.0,0.34503]
[1778939877676,76.25,77971.08,0.0,0.99678,0.0,0.34489]
[1778939877783,76.25,77971.08,0.0,0.99678,0.0,0.34489]
[1778939877811,76.25,77971.08,0.0,0.99678,0.0,0.34489]
[1778939877878,76.25,77972.29,0.0,0.99679,0.0,0.34448]
[1778939883481,76.25,77973.37,0.0,0.99679,0.0,0.34411]
[1778939889523,76.25,77972.93,0.0,0.99679,0.0,0.34426]
[1778939891323,76.25,77973.3,0.0,0.99679,0.0,0.34413]
[1778939891427,76.25,77973.3,0.0,0.99679,0.0,0.34413]
[1778939891563,76.25,77973.3,0.0,0.99679,0.0,0.34413]
[1778939891664,76.25,77973.62,0.0,0.99679,0.0,0.34402]
[1778939895603,76.25,77973.66,0.0,0.99679,0.0,0.34401]
[1778939895828,76.25,77973.66,0.0,0.99679,0.0,0.34401]
[1778939895908,76.25,77973.66,0.0,0.99679,0.0,0.34401]
[1778939902489,76.25,77974.25,0.0,0.99679,0.0,0.3438]
[1778939902562,76.25,77974.25,0.0,0.99679,0.0,0.3438]
[1778939902614,76.25,77974.5,0.0,0.99679,0.0,0.34372]
[1778939903562,76.25,77974.5,0.0,0.99679,0.0,0.34372]
[1778939904354,76.25,77974.53,0.0,0.99679,0.0,0.34371]
[1778939904423,76.25,77974.53,0.0,0.99679,0.0,0.34371]
[1778939904561,76.25,77974.53,0.0,0.99679,0.0,0.34371]
[1778939904625,76.25,77974.53,0.0,0.99679,0.0,0.34371]
[1778939905595,76.25,77974.53,0.0,0.99679,0.0,0.34371]
[1778939907826,76.25,77974.68,0.0,0.99679,0.0,0.34366]
[1778939907918,76.25,77974.68,0.0,0.99679,0.0,0.34366]
[1778939908098,76.25,77974.68,0.0,0.99679,0.0,0.34366]
[1778939908310,76.25,77974.68,0.0,0.99679,0.0,0.34366]
[1778939908656,76.25,77974.76,0.0,0.99679,0.0,0.34363]
[1778939912684,76.25,77974.74,0.0,0.99681,0.0,0.34231]
[1778939917719,76.25,77974.61,0.0,0.99681,0.0,0.34236]
[1778939922754,76.25,77973.21,0.0,0.9968,0.0,0.34284]
[1778939927789,76.25,77973.66,0.0,0.9968,0.0,0.34268]
[1778939930602,76.25,77974.01,0.0,0.9968,0.0,0.34256]
[1778939931824,76.25,77973.41,0.0,0.9968,0.0,0.34277]
[1778939931937,76.25,77973.41,0.0,0.9968,0.0,0.34277]
[1778939932081,76.25,77974.0,0.0,0.9968,0.0,0.34257]
[1778939935229,76.25,77973.79,0.0,0.9968,0.0,0.34264]
[1778939935282,76.25,77973.79,0.0,0.9968,0.0,0.34264]
[1778939935312,76.25,77973.79,0.0,0.9968,0.0,0.34264]
[1778939935823,76.25,77973.79,0.0,0.9968,0.0,0.34264]
[1778939935887,76.25,77973.79,0.0,0.9968,0.0,0.34264]
[1778939935978,76.25,77974.04,0.0,0.9968,0.0,0.34255]
[1778939941887,76.25,77974.0,0.0,0.9968,0.0,0.34257]
[1778939946922,76.25,77975.53,0.0,0.99681,0.0,0.34204]
[1778939947929,76.25,77977.5,0.0,0.99682,0.0,0.34137]
[1778939948718,76.25,77977.5,0.0,0.99682,0.0,0.34137]
[1778939948937,76.25,77968.53,0.0,0.99678,0.0,0.34444]
[1778939949944,76.25,77959.39,0.0,0.99675,0.0,0.3476]
[1778939950599,76.25,77959.39,0.0,0.99675,0.0,0.3476]
[1778939950951,76.25,77957.79,0.0,0.99674,0.0,0.34815]
[1778939952423,76.25,77957.44,0.0,0.99674,0.0,0.34827]
[1778939952542,76.25,77957.44,0.0,0.99674,0.0,0.34827]
[1778939952706,76.25,77957.44,0.0,0.99674,0.0,0.34827]
[1778939952754,76.25,77957.44,0.0,0.99674,0.0,0.34827]
[1778939952965,76.25,77957.61,0.0,0.99674,0.0,0.34821]
[1778939954979,76.25,77961.55,0.0,0.99676,0.0,0.34685]
[1778939955599,76.25,77961.55,0.0,0.99676,0.0,0.34685]
[1778939956571,76.25,77962.57,0.0,0.99676,0.0,0.3465]
[1778939956627,76.25,77962.57,0.0,0.99676,0.0,0.3465]
[1778939956821,76.25,77962.57,0.0,0.99676,0.0,0.3465]
[1778939956880,76.25,77962.57,0.0,0.99676,0.0,0.3465]
[1778939960223,76.25,77963.98,0.0,0.99677,0.0,0.34601]
[1778939960573,76.25,77963.98,0.0,0.99677,0.0,0.34601]
[1778939961021,76.25,77964.12,0.0,0.99677,0.0,0.34596]
[1778939961134,76.25,77964.12,0.0,0.99677,0.0,0.34596]
[1778939962580,76.25,77964.63,0.0,0.99677,0.0,0.34578]
[1778939962599,76.25,77964.63,0.0,0.99677,0.0,0.34578]
[1778939962702,76.25,77964.63,0.0,0.99677,0.0,0.34578]
[1778939962814,76.25,77964.63,0.0,0.99677,0.0,0.34578]
[1778939962924,76.25,77964.63,0.0,0.99677,0.0,0.34578]
[1778939963035,76.25,77964.51,0.0,0.99677,0.0,0.34583]
[1778939963578,76.25,77964.51,0.0,0.99677,0.0,0.34583]
[1778939963691,76.25,77964.51,0.0,0.99677,0.0,0.34583]
[1778939963820,76.25,77964.51,0.0,0.99677,0.0,0.34583]
[1778939966570,76.25,77965.15,0.0,0.99677,0.0,0.3456]
[1778939966691,76.25,77965.15,0.0,0.99677,0.0,0.3456]
[1778939967063,76.25,77965.24,0.0,0.99677,0.0,0.34557]
[1778939969077,76.25,77969.67,0.0,0.99679,0.0,0.34405]
[1778939970575,76.25,77969.94,0.0,0.99679,0.0,0.34396]
[1778939970630,76.25,77969.94,0.0,0.99679,0.0,0.34396]
[1778939971091,76.25,77970.17,0.0,0.9968,0.0,0.34255]
[1778939972187,76.25,77970.17,0.0,0.9968,0.0,0.34255]
[1778939972570,76.25,77970.17,0.0,0.9968,0.0,0.34255]
[1778939972877,76.25,77970.17,0.0,0.9968,0.0,0.34255]
[1778939973067,76.25,77970.17,0.0,0.9968,0.0,0.34255]
[1778939973034,76.25,77970.53,0.0,0.9968,0.0,0.34243]
[1778939973328,76.25,77970.53,0.0,0.9968,0.0,0.34243]
[1778939973570,76.25,77970.53,0.0,0.9968,0.0,0.34243]
[1778939975119,76.25,77972.26,0.0,0.99681,0.0,0.34184]
[1778939976569,76.25,77972.26,0.0,0.99681,0.0,0.34184]
[1778939976691,76.25,77972.26,0.0,0.99681,0.0,0.34184]
[1778939976770,76.25,77972.05,0.0,0.99681,0.0,0.34191]
[1778939978576,76.25,77973.13,0.0,0.99681,0.0,0.34154]
[1778939978691,76.25,77973.13,0.0,0.99681,0.0,0.34154]
[1778939978785,76.25,77973.89,0.0,0.99682,0.0,0.34128]
[1778939980571,76.25,77973.78,0.0,0.99681,0.0,0.34132]
[1778939980600,76.25,77973.78,0.0,0.99681,0.0,0.34132]
[1778939980663,76.25,77974.37,0.0,0.99682,0.0,0.34112]
[1778939982428,76.25,77975.43,0.0,0.99682,0.0,0.34076]
[1778939982546,76.25,77975.43,0.0,0.99682,0.0,0.34076]
[1778939982565,76.25,77975.43,0.0,0.99682,0.0,0.34076]
[1778939984573,76.25,77977.21,0.0,0.99683,0.0,0.34015]
[1778939984690,76.25,77977.21,0.0,0.99683,0.0,0.34015]
[1778939984768,76.25,77977.59,0.0,0.99683,0.0,0.34002]
[1778939987203,76.25,77980.4,0.0,0.99684,0.0,0.33907]
[1778939988576,76.25,77980.4,0.0,0.99684,0.0,0.33907]
[1778939988695,76.25,77980.4,0.0,0.99684,0.0,0.33907]
[1778939988786,76.25,77980.47,0.0,0.99684,0.0,0.33905]
[1778939990582,76.25,77980.47,0.0,0.99684,0.0,0.33905]
[1778939990668,76.25,77980.47,0.0,0.99684,0.0,0.33905]
[1778939990759,76.25,77980.48,0.0,0.99684,0.0,0.33904]
[1778939992879,76.25,77980.51,0.0,0.99684,0.0,0.33903]
[1778939992926,76.25,77980.51,0.0,0.99684,0.0,0.33903]
[1778939993064,76.25,77980.51,0.0,0.99684,0.0,0.33903]
[1778939994567,76.25,77980.66,0.0,0.99684,0.0,0.33898]
[1778939994683,76.25,77980.66,0.0,0.99684,0.0,0.33898]
[1778939994770,76.25,77980.66,0.0,0.99684,0.0,0.33898]
[1778939998571,76.25,77981.33,0.0,0.99684,0.0,0.33875]
[1778939998693,76.25,77981.33,0.0,0.99684,0.0,0.33875]
[1778939998778,76.25,77986.33,0.0,0.99686,0.0,0.33706]
[1778939999287,76.25,77989.7,0.0,0.99687,0.0,0.33593]
[1778940000577,76.25,77989.7,0.0,0.99687,0.0,0.33593]
[1778940000769,76.25,77989.7,0.0,0.99687,0.0,0.33593]
[1778940000860,76.25,77991.17,0.0,0.99688,0.0,0.33543]
[1778940001302,76.25,77994.19,0.0,0.99689,0.0,0.33442]
[1778940002308,76.25,77999.13,0.0,0.9969,0.0,0.33277]
[1778940003315,76.25,78002.02,0.0,0.99691,0.0,0.33181]
[1778940005072,76.25,78002.02,0.0,0.99691,0.0,0.33181]
[1778940005121,76.25,78004.2,0.0,0.99692,0.0,0.33108]
[1778940005153,76.25,78004.2,0.0,0.99692,0.0,0.33108]
[1778940005329,76.25,78007.94,0.0,0.99693,0.0,0.32984]
[1778940007070,76.25,78007.94,0.0,0.99693,0.0,0.32984]
[1778940007114,76.25,78008.39,0.0,0.99694,0.0,0.32969]
[1778940007181,76.25,78008.39,0.0,0.99694,0.0,0.32969]
[1778940007343,76.25,78010.95,0.0,0.99695,0.0,0.32885]
[1778940009070,76.25,78010.95,0.0,0.99695,0.0,0.32885]
[1778940009093,76.25,78016.01,0.0,0.99696,0.0,0.32718]
[1778940009185,76.25,78016.01,0.0,0.99696,0.0,0.32718]
[1778940009357,76.25,78014.41,0.0,0.99696,0.0,0.3277]
[1778940010364,76.25,78017.48,0.0,0.99697,0.0,0.3267]
[1778940012839,76.25,78018.52,0.0,0.99697,0.0,0.32635]
[1778940012972,76.25,78018.52,0.0,0.99697,0.0,0.32635]
[1778940013074,76.25,78018.52,0.0,0.99697,0.0,0.32635]
[1778940013073,76.25,78018.28,0.0,0.99697,0.0,0.32643]
[1778940013145,76.25,78018.28,0.0,0.99697,0.0,0.32643]
[1778940013385,76.25,78016.51,0.0,0.99696,0.0,0.32701]
[1778940015074,76.25,78016.51,0.0,0.99696,0.0,0.32701]
[1778940015129,76.25,78016.51,0.0,0.99696,0.0,0.32701]
[1778940014392,76.25,78014.67,0.0,0.99696,0.0,0.32762]
[1778940015240,76.25,78014.67,0.0,0.99696,0.0,0.32762]
[1778940015315,76.25,78014.67,0.0,0.99696,0.0,0.32762]
[1778940015399,76.25,78014.25,0.0,0.99696,0.0,0.32776]
[1778940016610,76.25,78014.25,0.0,0.99696,0.0,0.32776]
[1778940016667,76.25,78014.25,0.0,0.99696,0.0,0.32776]
[1778940016814,76.25,78014.25,0.0,0.99696,0.0,0.32776]
[1778940021069,76.25,78014.52,0.0,0.99696,0.0,0.32767]
[1778940020435,76.25,78011.05,0.0,0.99695,0.0,0.32881]
[1778940021183,76.25,78011.05,0.0,0.99695,0.0,0.32881]
[1778940021826,76.25,78011.05,0.0,0.99695,0.0,0.32881]
[1778940021863,76.25,78011.05,0.0,0.99695,0.0,0.32881]
[1778940022063,76.25,78011.05,0.0,0.99695,0.0,0.32881]
[1778940022140,76.25,78008.76,0.0,0.99694,0.0,0.32957]
[1778940022449,76.25,78007.75,0.0,0.99693,0.0,0.3299]
[1778940024463,76.25,78005.57,0.0,0.99693,0.0,0.33063]
[1778940025470,76.25,78002.89,0.0,0.99692,0.0,0.33152]
[1778940026635,76.25,78001.48,0.0,0.99691,0.0,0.33198]
[1778940028000,76.25,77997.42,0.0,0.9969,0.0,0.33334]
[1778940028730,76.25,77997.42,0.0,0.9969,0.0,0.33334]
[1778940028786,76.25,77997.42,0.0,0.9969,0.0,0.33334]
[1778940028813,76.25,77997.42,0.0,0.9969,0.0,0.33334]
[1778940028888,76.25,77996.48,0.0,0.9969,0.0,0.33365]
[1778940029498,76.25,77988.74,0.0,0.99687,0.0,0.33625]
[1778940030600,76.25,77988.74,0.0,0.99687,0.0,0.33625]
[1778940031079,76.25,77988.74,0.0,0.99687,0.0,0.33625]
[1778940031110,76.25,77985.07,0.0,0.99687,0.0,0.33618]
[1778940033154,76.25,77983.19,0.0,0.99686,0.0,0.33682]
[1778940033318,76.25,77983.09,0.0,0.99686,0.0,0.33685]
[1778940033527,76.25,77983.0,0.0,0.99686,0.0,0.33688]
[1778940038563,76.25,77982.91,0.0,0.99686,0.0,0.33691]
[1778940044605,76.25,77982.65,0.0,0.99686,0.0,0.337]
[1778940051114,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940051175,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940051312,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940052243,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940052311,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940052420,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940052560,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940052616,76.25,77983.36,0.0,0.99686,0.0,0.33676]
[1778940057697,76.25,77983.32,0.0,0.99686,0.0,0.33677]
[1778940061727,76.25,77974.93,0.0,0.99683,0.0,0.33961]
[1778940063748,76.25,77972.89,0.0,0.99682,0.0,0.34031]
[1778940065767,76.25,77969.98,0.0,0.99681,0.0,0.3413]
[1778940066772,76.25,77962.89,0.0,0.99679,0.0,0.34372]
[1778940067779,76.25,77958.55,0.0,0.99677,0.0,0.34522]
[1778940068406,76.25,77958.55,0.0,0.99677,0.0,0.34522]
[1778940068515,76.25,77958.55,0.0,0.99677,0.0,0.34522]
[1778940068563,76.25,77958.55,0.0,0.99677,0.0,0.34522]
[1778940069550,76.25,77958.23,0.0,0.99677,0.0,0.34533]
[1778940069561,76.25,77958.23,0.0,0.99677,0.0,0.34533]
[1778940069605,76.25,77958.23,0.0,0.99677,0.0,0.34533]
[1778940069809,76.25,77958.23,0.0,0.99677,0.0,0.34533]
[1778940069911,76.25,77957.93,0.0,0.99677,0.0,0.34543]
[1778940073821,76.25,77954.31,0.0,0.99676,0.0,0.34668]
[1778940076865,76.25,77953.18,0.0,0.99675,0.0,0.34707]
[1778940076978,76.25,77953.18,0.0,0.99675,0.0,0.34707]
[1778940077063,76.25,77953.18,0.0,0.99675,0.0,0.34707]
[1778940077082,76.25,77953.18,0.0,0.99675,0.0,0.34707]
[1778940078711,76.25,77952.28,0.0,0.99675,0.0,0.34738]
[1778940078812,76.25,77952.28,0.0,0.99675,0.0,0.34738]
[1778940078834,76.25,77952.28,0.0,0.99675,0.0,0.34738]
[1778940079068,76.25,77952.28,0.0,0.99675,0.0,0.34738]
[1778940079181,76.25,77952.28,0.0,0.99675,0.0,0.34738]
[1778940079152,76.25,77952.61,0.0,0.99675,0.0,0.34727]
[1778940081067,76.25,77951.82,0.0,0.99675,0.0,0.34754]
[1778940081115,76.25,77951.82,0.0,0.99675,0.0,0.34754]
[1778940081141,76.25,77949.52,0.0,0.99674,0.0,0.34834]
[1778940082884,76.25,77946.94,0.0,0.99673,0.0,0.34924]
[1778940083891,76.25,77944.64,0.0,0.99672,0.0,0.35004]
[1778940085062,76.25,77944.64,0.0,0.99672,0.0,0.35004]
[1778940085148,76.25,77944.64,0.0,0.99672,0.0,0.35004]
[1778940085161,76.25,77941.32,0.0,0.99671,0.0,0.3512]
[1778940086893,76.25,77940.23,0.0,0.9967,0.0,0.35158]
[1778940086934,76.25,77940.23,0.0,0.9967,0.0,0.35158]
[1778940087076,76.25,77940.23,0.0,0.9967,0.0,0.35158]
[1778940087097,76.25,77940.23,0.0,0.9967,0.0,0.35158]
[1778940087124,76.25,77939.89,0.0,0.9967,0.0,0.3517]
[1778940088926,76.25,77935.6,0.0,0.99669,0.0,0.35321]
[1778940091067,76.25,77933.79,0.0,0.99668,0.0,0.35384]
[1778940091132,76.25,77933.79,0.0,0.99668,0.0,0.35384]
[1778940091204,76.25,77933.33,0.0,0.99669,0.0,0.35265]
[1778940091947,76.25,77930.47,0.0,0.99668,0.0,0.35366]
[1778940092365,76.25,77930.47,0.0,0.99668,0.0,0.35366]
[1778940092434,76.25,77930.47,0.0,0.99668,0.0,0.35366]
[1778940092561,76.25,77930.47,0.0,0.99668,0.0,0.35366]
[1778940093066,76.25,77930.47,0.0,0.99668,0.0,0.35366]
[1778940093176,76.25,77930.47,0.0,0.99668,0.0,0.35366]
[1778940093150,76.25,77930.06,0.0,0.99668,0.0,0.3538]
[1778940094968,76.25,77932.28,0.0,0.99669,0.0,0.35302]
[1778940097065,76.25,77933.4,0.0,0.99669,0.0,0.35263]
[1778940097135,76.25,77933.4,0.0,0.99669,0.0,0.35263]
[1778940103028,76.25,77932.78,0.0,0.99669,0.0,0.35284]
[1778940108063,76.25,77931.72,0.0,0.99669,0.0,0.35322]
[1778940109579,76.25,77931.74,0.0,0.99669,0.0,0.35321]
[1778940109650,76.25,77931.74,0.0,0.99669,0.0,0.35321]
[1778940109818,76.25,77931.74,0.0,0.99669,0.0,0.35321]
[1778940110589,76.25,77931.58,0.0,0.99669,0.0,0.35327]
[1778940110619,76.25,77931.58,0.0,0.99669,0.0,0.35327]
[1778940110809,76.25,77931.58,0.0,0.99669,0.0,0.35327]
[1778940111084,76.25,77931.68,0.0,0.99669,0.0,0.35323]
[1778940116119,76.25,77931.82,0.0,0.99669,0.0,0.35318]
[1778940120951,76.25,77931.7,0.0,0.99669,0.0,0.35322]
[1778940121022,76.25,77931.7,0.0,0.99669,0.0,0.35322]
[1778940121071,76.25,77931.7,0.0,0.99669,0.0,0.35322]
[1778940121126,76.25,77931.7,0.0,0.99669,0.0,0.35322]
[1778940121910,76.25,77931.55,0.0,0.99668,0.0,0.35328]
[1778940121968,76.25,77931.55,0.0,0.99668,0.0,0.35328]
[1778940122061,76.25,77931.55,0.0,0.99668,0.0,0.35328]
[1778940122161,76.25,77931.47,0.0,0.99668,0.0,0.35331]
[1778940125063,76.25,77931.36,0.0,0.99668,0.0,0.35334]
[1778940125174,76.25,77931.36,0.0,0.99668,0.0,0.35334]
[1778940129063,76.25,77931.53,0.0,0.99668,0.0,0.35328]
[1778940129178,76.25,77931.53,0.0,0.99668,0.0,0.35328]
[1778940133067,76.25,77931.51,0.0,0.99668,0.0,0.35329]
[1778940133131,76.25,77931.51,0.0,0.99668,0.0,0.35329]
[1778940137063,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940137185,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940139061,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940139175,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940141062,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940141176,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940143073,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940143182,76.25,77931.39,0.0,0.99668,0.0,0.35333]
[1778940147070,76.25,77931.4,0.0,0.99668,0.0,0.35333]
[1778940147181,76.25,77931.4,0.0,0.99668,0.0,0.35333]
[1778940149066,76.25,77931.47,0.0,0.99668,0.0,0.35331]
[1778940149186,76.25,77931.47,0.0,0.99668,0.0,0.35331]
[1778940151365,76.25,77932.02,0.0,0.9967,0.0,0.35176]
[1778940153060,76.25,77932.02,0.0,0.9967,0.0,0.35176]
[1778940153172,76.25,77932.02,0.0,0.9967,0.0,0.35176]
[1778940155061,76.25,77932.88,0.0,0.9967,0.0,0.35146]
[1778940155170,76.25,77932.88,0.0,0.9967,0.0,0.35146]
[1778940159059,76.25,77932.19,0.0,0.9967,0.0,0.3517]
[1778940159075,76.25,77932.19,0.0,0.9967,0.0,0.3517]
[1778940161061,76.25,77931.4,0.0,0.9967,0.0,0.35197]
[1778940161152,76.25,77931.4,0.0,0.9967,0.0,0.35197]
[1778940162125,76.25,77931.34,0.0,0.9967,0.0,0.352]
[1778940162234,76.25,77931.34,0.0,0.9967,0.0,0.352]
[1778940162275,76.25,77931.45,0.0,0.9967,0.0,0.35196]
[1778940162313,76.25,77931.45,0.0,0.9967,0.0,0.35196]
[1778940167477,76.25,77933.29,0.0,0.9967,0.0,0.35131]
[1778940168309,76.25,77933.29,0.0,0.9967,0.0,0.35131]
[1778940168344,76.25,77933.29,0.0,0.9967,0.0,0.35131]
[1778940168561,76.25,77933.29,0.0,0.9967,0.0,0.35131]
[1778940168618,76.25,77933.29,0.0,0.9967,0.0,0.35131]
[1778940170214,76.25,77933.54,0.0,0.9967,0.0,0.35122]
[1778940170261,76.25,77933.54,0.0,0.9967,0.0,0.35122]
[1778940170254,76.25,77932.14,0.0,0.9967,0.0,0.35172]
[1778940170311,76.25,77932.14,0.0,0.9967,0.0,0.35172]
[1778940171067,76.25,77932.14,0.0,0.9967,0.0,0.35172]
[1778940171122,76.25,77932.14,0.0,0.9967,0.0,0.35172]
[1778940171157,76.25,77932.11,0.0,0.9967,0.0,0.35173]
[1778940175061,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940175178,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940175610,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940176008,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940177073,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940177229,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940179070,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940179181,76.25,77932.49,0.0,0.9967,0.0,0.35159]
[1778940180640,76.25,77932.35,0.0,0.9967,0.0,0.35164]
[1778940181088,76.25,77932.35,0.0,0.9967,0.0,0.35164]
[1778940181152,76.25,77932.48,0.0,0.9967,0.0,0.3516]
[1778940186232,76.25,77933.0,0.0,0.9967,0.0,0.35141]
[1778940186291,76.25,77933.43,0.0,0.9967,0.0,0.35126]
[1778940186317,76.25,77933.43,0.0,0.9967,0.0,0.35126]
[1778940187064,76.25,77933.43,0.0,0.9967,0.0,0.35126]
[1778940187409,76.25,77933.37,0.0,0.9967,0.0,0.35128]
[1778940189066,76.25,77933.2,0.0,0.9967,0.0,0.35134]
[1778940189187,76.25,77933.2,0.0,0.9967,0.0,0.35134]
[1778940191063,76.25,77933.27,0.0,0.9967,0.0,0.35132]
[1778940191156,76.25,77933.27,0.0,0.9967,0.0,0.35132]
[1778940195065,76.25,77934.02,0.0,0.99671,0.0,0.35106]
[1778940195178,76.25,77934.02,0.0,0.99671,0.0,0.35106]
[1778940195824,76.25,77934.02,0.0,0.99671,0.0,0.35106]
[1778940199076,76.25,77934.02,0.0,0.99671,0.0,0.35106]
[1778940199163,76.25,77934.01,0.0,0.99671,0.0,0.35106]
[1778940203604,76.25,77933.74,0.0,0.99671,0.0,0.35115]
[1778940203812,76.25,77933.74,0.0,0.99671,0.0,0.35115]
[1778940203912,76.25,77933.79,0.0,0.99671,0.0,0.35114]
[1778940205068,76.25,77933.79,0.0,0.99671,0.0,0.35114]
[1778940205182,76.25,77933.79,0.0,0.99671,0.0,0.35114]
[1778940205611,76.25,77933.79,0.0,0.99671,0.0,0.35114]
[1778940207073,76.25,77933.12,0.0,0.9967,0.0,0.35137]
[1778940207125,76.25,77933.12,0.0,0.9967,0.0,0.35137]
[1778940207320,76.25,77933.12,0.0,0.9967,0.0,0.35137]
[1778940211072,76.25,77932.88,0.0,0.9967,0.0,0.35146]
[1778940211201,76.25,77932.88,0.0,0.9967,0.0,0.35146]
[1778940211289,76.25,77932.85,0.0,0.99671,0.0,0.35012]
[1778940215070,76.25,77932.78,0.0,0.99671,0.0,0.35014]
[1778940215146,76.25,77932.78,0.0,0.99671,0.0,0.35014]
[1778940215613,76.25,77932.82,0.0,0.99671,0.0,0.35013]
[1778940219071,76.25,77932.91,0.0,0.99671,0.0,0.35009]
[1778940219204,76.25,77932.91,0.0,0.99671,0.0,0.35009]
[1778940219313,76.25,77932.91,0.0,0.99671,0.0,0.35009]
[1778940223069,76.25,77932.96,0.0,0.99671,0.0,0.35008]
[1778940223192,76.25,77932.96,0.0,0.99671,0.0,0.35008]
[1778940227063,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940227130,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940229066,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940229134,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940233068,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940233096,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940233297,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940233312,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940233325,76.25,77932.14,0.0,0.99671,0.0,0.35036]
[1778940233566,76.25,77931.6,0.0,0.99671,0.0,0.35055]
[1778940237065,76.25,77931.6,0.0,0.99671,0.0,0.35055]
[1778940237177,76.25,77931.6,0.0,0.99671,0.0,0.35055]
[1778940237287,76.25,77931.6,0.0,0.99671,0.0,0.35055]
[1778940237311,76.25,77931.6,0.0,0.99671,0.0,0.35055]
[1778940237273,76.25,77931.6,0.0,0.99671,0.0,0.35055]
[1778940237419,76.25,77931.6,0.0,0.99671,0.0,0.35055]
[1778940241379,76.25,77931.03,0.0,0.99671,0.0,0.35075]
[1778940241431,76.25,77931.03,0.0,0.99671,0.0,0.35075]
[1778940241565,76.25,77931.03,0.0,0.99671,0.0,0.35075]
[1778940242073,76.25,77931.03,0.0,0.99671,0.0,0.35075]
[1778940242161,76.25,77931.14,0.0,0.99671,0.0,0.35071]
[1778940248039,76.25,77930.27,0.0,0.99671,0.0,0.35102]
[1778940250628,76.25,77930.47,0.0,0.99671,0.0,0.35095]
[1778940251078,76.25,77930.47,0.0,0.99671,0.0,0.35095]
[1778940251168,76.25,77930.47,0.0,0.99671,0.0,0.35095]
[1778940251751,76.25,77930.47,0.0,0.99671,0.0,0.35095]
[1778940251812,76.25,77930.47,0.0,0.99671,0.0,0.35095]
[1778940252067,76.25,77930.67,0.0,0.99671,0.0,0.35088]
[1778940252567,76.25,77930.67,0.0,0.99671,0.0,0.35088]
[1778940253606,76.25,77930.46,0.0,0.99671,0.0,0.35095]
[1778940253631,76.25,77930.46,0.0,0.99671,0.0,0.35095]
[1778940253811,76.25,77930.46,0.0,0.99671,0.0,0.35095]
[1778940254081,76.25,77930.45,0.0,0.99671,0.0,0.35096]
[1778940259116,76.25,77931.02,0.0,0.99671,0.0,0.35076]
[1778940264151,76.25,77931.17,0.0,0.99671,0.0,0.3507]
[1778940265240,76.25,77931.17,0.0,0.99671,0.0,0.3507]
[1778940265313,76.25,77931.17,0.0,0.99671,0.0,0.3507]
[1778940265321,76.25,77931.17,0.0,0.99671,0.0,0.3507]
[1778940265388,76.25,77931.17,0.0,0.99671,0.0,0.3507]
[1778940265560,76.25,77931.17,0.0,0.99671,0.0,0.3507]
[1778940270794,76.25,77930.78,0.0,0.99671,0.0,0.35084]
[1778940271287,76.25,77930.78,0.0,0.99672,0.0,0.34949]
[1778940274417,76.25,77929.73,0.0,0.99672,0.0,0.34986]
[1778940274432,76.25,77929.73,0.0,0.99672,0.0,0.34986]
[1778940274562,76.25,77929.73,0.0,0.99672,0.0,0.34986]
[1778940275228,76.25,77929.67,0.0,0.99672,0.0,0.34988]
[1778940280263,76.25,77928.93,0.0,0.99671,0.0,0.35014]
[1778940281272,76.25,77922.94,0.0,0.99669,0.0,0.35224]
[1778940282278,76.25,77920.16,0.0,0.99668,0.0,0.35321]
[1778940283378,76.25,77920.16,0.0,0.99668,0.0,0.35321]
[1778940283285,76.25,77918.33,0.0,0.99667,0.0,0.35386]
[1778940283492,76.25,77918.33,0.0,0.99667,0.0,0.35386]
[1778940283568,76.25,77918.33,0.0,0.99667,0.0,0.35386]
[1778940284292,76.25,77916.64,0.0,0.99667,0.0,0.35446]
[1778940287313,76.25,77905.15,0.0,0.99662,0.0,0.35854]
[1778940288320,76.25,77902.22,0.0,0.99661,0.0,0.35958]
[1778940291341,76.25,77906.56,0.0,0.99663,0.0,0.35803]
[1778940292348,76.25,77910.56,0.0,0.99664,0.0,0.35661]
[1778940293355,76.25,77908.18,0.0,0.99663,0.0,0.35746]
[1778940295369,76.25,77904.2,0.0,0.99662,0.0,0.35888]
[1778940297275,76.25,77904.27,0.0,0.99662,0.0,0.35885]
[1778940297314,76.25,77904.27,0.0,0.99662,0.0,0.35885]
[1778940297359,76.25,77904.27,0.0,0.99662,0.0,0.35885]
[1778940297383,76.25,77900.26,0.0,0.9966,0.0,0.36029]
[1778940297562,76.25,77900.26,0.0,0.9966,0.0,0.36029]
[1778940300618,76.25,77898.94,0.0,0.9966,0.0,0.36076]
[1778940301074,76.25,77898.94,0.0,0.9966,0.0,0.36076]
[1778940301411,76.25,77898.8,0.0,0.9966,0.0,0.36081]
[1778940303425,76.25,77892.94,0.0,0.99658,0.0,0.36292]
[1778940304095,76.25,77892.94,0.0,0.99658,0.0,0.36292]
[1778940304311,76.25,77892.94,0.0,0.99658,0.0,0.36292]
[1778940304432,76.25,77886.59,0.0,0.99655,0.0,0.36521]
[1778940307070,76.25,77887.46,0.0,0.99656,0.0,0.3649]
[1778940307175,76.25,77887.46,0.0,0.99656,0.0,0.3649]
[1778940307276,76.25,77887.32,0.0,0.99656,0.0,0.36495]
[1778940309065,76.25,77886.85,0.0,0.99655,0.0,0.36512]
[1778940309178,76.25,77886.85,0.0,0.99655,0.0,0.36512]
[1778940309279,76.25,77886.72,0.0,0.99655,0.0,0.36517]
[1778940310087,76.25,77886.72,0.0,0.99655,0.0,0.36517]
[1778940310215,76.25,77886.72,0.0,0.99655,0.0,0.36517]
[1778940310272,76.25,77886.37,0.0,0.99655,0.0,0.36529]
[1778940310474,76.25,77880.54,0.0,0.99653,0.0,0.36741]
[1778940311481,76.25,77873.19,0.0,0.9965,0.0,0.3701]
[1778940313069,76.25,77873.19,0.0,0.9965,0.0,0.3701]
[1778940313128,76.25,77873.19,0.0,0.9965,0.0,0.3701]
[1778940313164,76.25,77872.37,0.0,0.9965,0.0,0.3704]
[1778940315509,76.25,77869.94,0.0,0.99649,0.0,0.3713]
[1778940317072,76.25,77869.94,0.0,0.99649,0.0,0.3713]
[1778940317175,76.25,77869.94,0.0,0.99649,0.0,0.3713]
[1778940317237,76.25,77867.77,0.0,0.99648,0.0,0.3721]
[1778940319066,76.25,77868.0,0.0,0.99648,0.0,0.37201]
[1778940319194,76.25,77868.0,0.0,0.99648,0.0,0.37201]
[1778940319295,76.25,77867.96,0.0,0.99648,0.0,0.37203]
[1778940319537,76.25,77870.02,0.0,0.99649,0.0,0.37127]
[1778940320544,76.25,77871.44,0.0,0.99649,0.0,0.37075]
[1778940321551,76.25,77877.46,0.0,0.99652,0.0,0.36854]
[1778940323062,76.25,77877.46,0.0,0.99652,0.0,0.36854]
[1778940323099,76.25,77877.46,0.0,0.99652,0.0,0.36854]
[1778940323131,76.25,77877.46,0.0,0.99652,0.0,0.36854]
[1778940323171,76.25,77877.46,0.0,0.99652,0.0,0.36854]
[1778940323200,76.25,77881.35,0.0,0.99653,0.0,0.36712]
[1778940323565,76.25,77884.42,0.0,0.99654,0.0,0.366]
[1778940326843,76.25,77884.16,0.0,0.99654,0.0,0.3661]
[1778940326957,76.25,77884.16,0.0,0.99654,0.0,0.3661]
[1778940327071,76.25,77884.16,0.0,0.99654,0.0,0.3661]
[1778940327180,76.25,77884.16,0.0,0.99654,0.0,0.3661]
[1778940327272,76.25,77884.53,0.0,0.99654,0.0,0.36596]
[1778940331064,76.25,77884.73,0.0,0.99655,0.0,0.36589]
[1778940331177,76.25,77884.73,0.0,0.99655,0.0,0.36589]
[1778940331275,76.25,77884.21,0.0,0.99656,0.0,0.36468]
[1778940333066,76.25,77884.37,0.0,0.99656,0.0,0.36463]
[1778940333172,76.25,77884.37,0.0,0.99656,0.0,0.36463]
[1778940333247,76.25,77883.73,0.0,0.99655,0.0,0.36486]
[1778940336262,76.25,77883.73,0.0,0.99655,0.0,0.36486]
[1778940336311,76.25,77883.73,0.0,0.99655,0.0,0.36486]
[1778940336375,76.25,77883.73,0.0,0.99655,0.0,0.36486]
[1778940336561,76.25,77883.89,0.0,0.99655,0.0,0.3648]
[1778940337061,76.25,77883.89,0.0,0.99655,0.0,0.3648]
[1778940337168,76.25,77883.89,0.0,0.99655,0.0,0.3648]
[1778940337267,76.25,77883.92,0.0,0.99656,0.0,0.36479]
[1778940339063,76.25,77883.98,0.0,0.99656,0.0,0.36477]
[1778940339175,76.25,77883.98,0.0,0.99656,0.0,0.36477]
[1778940339276,76.25,77883.98,0.0,0.99656,0.0,0.36477]
[1778940341691,76.25,77886.51,0.0,0.99657,0.0,0.36385]
[1778940343062,76.25,77886.51,0.0,0.99657,0.0,0.36385]
[1778940343163,76.25,77886.51,0.0,0.99657,0.0,0.36385]
[1778940343264,76.25,77888.39,0.0,0.99657,0.0,0.36317]
[1778940345955,76.25,77889.29,0.0,0.99658,0.0,0.36285]
[1778940346009,76.25,77889.29,0.0,0.99658,0.0,0.36285]
[1778940346062,76.25,77889.29,0.0,0.99658,0.0,0.36285]
[1778940347065,76.25,77889.36,0.0,0.99658,0.0,0.36282]
[1778940347083,76.25,77889.36,0.0,0.99658,0.0,0.36282]
[1778940347118,76.25,77889.33,0.0,0.99658,0.0,0.36283]
[1778940351065,76.25,77889.8,0.0,0.99658,0.0,0.36266]
[1778940351177,76.25,77889.8,0.0,0.99658,0.0,0.36266]
[1778940351277,76.25,77889.67,0.0,0.99658,0.0,0.36271]
[1778940353064,76.25,77889.64,0.0,0.99658,0.0,0.36272]
[1778940353090,76.25,77889.64,0.0,0.99658,0.0,0.36272]
[1778940353162,76.25,77889.64,0.0,0.99658,0.0,0.36272]
[1778940354961,76.25,77888.9,0.0,0.99657,0.0,0.36299]
[1778940355016,76.25,77888.9,0.0,0.99657,0.0,0.36299]
[1778940355065,76.25,77888.9,0.0,0.99657,0.0,0.36299]
[1778940357070,76.25,77888.95,0.0,0.99657,0.0,0.36297]
[1778940357175,76.25,77888.95,0.0,0.99657,0.0,0.36297]
[1778940357274,76.25,77889.54,0.0,0.99658,0.0,0.36276]
[1778940361064,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940361182,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940361256,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940366867,76.25,77889.63,0.0,0.99658,0.0,0.36272]
[1778940370067,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940370075,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940370309,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940370424,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940370410,76.25,77889.85,0.0,0.99658,0.0,0.36264]
[1778940371810,76.25,77890.13,0.0,0.99658,0.0,0.36254]
[1778940371830,76.25,77890.13,0.0,0.99658,0.0,0.36254]
[1778940372061,76.25,77890.13,0.0,0.99658,0.0,0.36254]
[1778940373061,76.25,77890.45,0.0,0.99658,0.0,0.36243]
[1778940373175,76.25,77890.45,0.0,0.99658,0.0,0.36243]
[1778940373274,76.25,77890.45,0.0,0.99658,0.0,0.36243]
[1778940373918,76.25,77891.74,0.0,0.99659,0.0,0.36196]
[1778940375932,76.25,77893.9,0.0,0.99659,0.0,0.36119]
[1778940377946,76.25,77896.58,0.0,0.9966,0.0,0.36022]
[1778940379960,76.25,77897.59,0.0,0.99661,0.0,0.35986]
[1778940380634,76.25,77897.59,0.0,0.99661,0.0,0.35986]
[1778940381080,76.25,77897.59,0.0,0.99661,0.0,0.35986]
[1778940381111,76.25,77897.02,0.0,0.99661,0.0,0.36007]
[1778940382211,76.25,77897.02,0.0,0.99661,0.0,0.36007]
[1778940382318,76.25,77897.02,0.0,0.99661,0.0,0.36007]
[1778940385072,76.25,77896.69,0.0,0.9966,0.0,0.36019]
[1778940385176,76.25,77896.69,0.0,0.9966,0.0,0.36019]
[1778940385272,76.25,77896.69,0.0,0.9966,0.0,0.36019]
[1778940385623,76.25,77896.69,0.0,0.9966,0.0,0.36019]
[1778940387077,76.25,77896.62,0.0,0.9966,0.0,0.36021]
[1778940387143,76.25,77896.62,0.0,0.9966,0.0,0.36021]
[1778940387318,76.25,77896.62,0.0,0.9966,0.0,0.36021]
[1778940387347,76.25,77896.62,0.0,0.9966,0.0,0.36021]
[1778940389070,76.25,77896.03,0.0,0.9966,0.0,0.36042]
[1778940389388,76.25,77896.03,0.0,0.9966,0.0,0.36042]
[1778940389489,76.25,77896.3,0.0,0.9966,0.0,0.36032]
[1778940393068,76.25,77896.47,0.0,0.99662,0.0,0.35888]
[1778940393183,76.25,77896.47,0.0,0.99662,0.0,0.35888]
[1778940393276,76.25,77896.55,0.0,0.99662,0.0,0.35886]
[1778940400100,76.25,77897.14,0.0,0.99662,0.0,0.35864]
[1778940403419,76.25,77898.39,0.0,0.99662,0.0,0.3582]
[1778940404355,76.25,77900.24,0.0,0.99663,0.0,0.35754]
[1778940406146,76.25,77901.31,0.0,0.99663,0.0,0.35716]
[1778940407154,76.25,77901.31,0.0,0.99663,0.0,0.35716]
[1778940407185,76.25,77901.31,0.0,0.99663,0.0,0.35716]
[1778940407320,76.25,77901.31,0.0,0.99663,0.0,0.35716]
[1778940413195,76.25,77900.83,0.0,0.99663,0.0,0.35733]
[1778940416624,76.25,77900.82,0.0,0.99663,0.0,0.35733]
[1778940416661,76.25,77900.82,0.0,0.99663,0.0,0.35733]
[1778940416811,76.25,77900.82,0.0,0.99663,0.0,0.35733]
[1778940420625,76.25,77901.04,0.0,0.99663,0.0,0.35725]
[1778940423077,76.25,77901.26,0.0,0.99663,0.0,0.35718]
[1778940423192,76.25,77901.26,0.0,0.99663,0.0,0.35718]
[1778940423317,76.25,77901.26,0.0,0.99663,0.0,0.35718]
[1778940423412,76.25,77901.26,0.0,0.99663,0.0,0.35718]
[1778940429307,76.25,77901.83,0.0,0.99664,0.0,0.35697]
[1778940432328,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940432766,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940432813,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940432824,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940433063,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940433082,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940433177,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940433314,76.25,77899.94,0.0,0.99663,0.0,0.35765]
[1778940433335,76.25,77899.84,0.0,0.99663,0.0,0.35768]
[1778940440384,76.25,77899.79,0.0,0.99663,0.0,0.3577]
[1778940440624,76.25,77899.79,0.0,0.99663,0.0,0.3577]
[1778940441079,76.25,77899.79,0.0,0.99663,0.0,0.3577]
[1778940443053,76.25,77899.79,0.0,0.99663,0.0,0.3577]
[1778940443060,76.25,77899.79,0.0,0.99663,0.0,0.3577]
[1778940445624,76.25,77900.48,0.0,0.99663,0.0,0.35745]
[1778940447433,76.25,77906.49,0.0,0.99665,0.0,0.35532]
[1778940447891,76.25,77906.49,0.0,0.99665,0.0,0.35532]
[1778940448440,76.25,77914.21,0.0,0.99668,0.0,0.35259]
[1778940449463,76.25,77914.21,0.0,0.99668,0.0,0.35259]
[1778940449528,76.25,77914.21,0.0,0.99668,0.0,0.35259]
[1778940449562,76.25,77914.21,0.0,0.99668,0.0,0.35259]
[1778940450014,76.25,77914.32,0.0,0.99668,0.0,0.35255]
[1778940450063,76.25,77914.32,0.0,0.99668,0.0,0.35255]
[1778940450312,76.25,77914.32,0.0,0.99668,0.0,0.35255]
[1778940450384,76.25,77914.32,0.0,0.99668,0.0,0.35255]
[1778940452468,76.25,77914.29,0.0,0.9967,0.0,0.3512]
[1778940457503,76.25,77914.3,0.0,0.9967,0.0,0.3512]
[1778940458510,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940465797,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940465810,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940465907,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940466068,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940466356,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940466417,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940466560,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940466518,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940475254,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940481041,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940481065,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940481154,76.25,77916.18,0.0,0.9967,0.0,0.35054]
[1778940481785,76.25,77916.24,0.0,0.9967,0.0,0.35052]
[1778940481810,76.25,77916.24,0.0,0.9967,0.0,0.35052]
[1778940481849,76.25,77916.24,0.0,0.9967,0.0,0.35052]
[1778940481953,76.25,77916.24,0.0,0.9967,0.0,0.35052]
[1778940482061,76.25,77916.24,0.0,0.9967,0.0,0.35052]
[1778940482139,76.25,77916.06,0.0,0.9967,0.0,0.35058]
[1778940485068,76.25,77916.44,0.0,0.9967,0.0,0.35045]
[1778940485181,76.25,77916.44,0.0,0.9967,0.0,0.35045]
[1778940489065,76.25,77917.17,0.0,0.99671,0.0,0.35019]
[1778940489174,76.25,77917.17,0.0,0.99671,0.0,0.35019]
[1778940490650,76.25,77917.17,0.0,0.99671,0.0,0.35019]
[1778940491081,76.25,77917.17,0.0,0.99671,0.0,0.35019]
[1778940491127,76.25,77917.0,0.0,0.99671,0.0,0.35025]
[1778940492740,76.25,77916.39,0.0,0.9967,0.0,0.35047]
[1778940492815,76.25,77916.39,0.0,0.9967,0.0,0.35047]
[1778940492855,76.25,77916.64,0.0,0.9967,0.0,0.35038]
[1778940495073,76.25,77916.64,0.0,0.9967,0.0,0.35038]
[1778940495126,76.25,77916.64,0.0,0.9967,0.0,0.35038]
[1778940497066,76.25,77916.64,0.0,0.9967,0.0,0.35038]
[1778940497186,76.25,77916.64,0.0,0.9967,0.0,0.35038]
[1778940498790,76.25,77913.85,0.0,0.99669,0.0,0.35136]
[1778940499798,76.25,77905.34,0.0,0.99666,0.0,0.35436]
[1778940501072,76.25,77905.34,0.0,0.99666,0.0,0.35436]
[1778940501190,76.25,77905.34,0.0,0.99666,0.0,0.35436]
[1778940502664,76.25,77905.09,0.0,0.99666,0.0,0.35445]
[1778940502713,76.25,77905.09,0.0,0.99666,0.0,0.35445]
[1778940502810,76.25,77905.09,0.0,0.99666,0.0,0.35445]
[1778940503070,76.25,77905.09,0.0,0.99666,0.0,0.35445]
[1778940503104,76.25,77905.09,0.0,0.99666,0.0,0.35445]
[1778940503168,76.25,77905.13,0.0,0.99666,0.0,0.35443]
[1778940507072,76.25,77905.27,0.0,0.99666,0.0,0.35438]
[1778940507188,76.25,77905.27,0.0,0.99666,0.0,0.35438]
[1778940511073,76.25,77903.98,0.0,0.99666,0.0,0.35484]
[1778940511127,76.25,77903.98,0.0,0.99666,0.0,0.35484]
[1778940511218,76.25,77903.91,0.0,0.99667,0.0,0.3535]
[1778940512857,76.25,77903.91,0.0,0.99667,0.0,0.3535]
[1778940512890,76.25,77908.4,0.0,0.99669,0.0,0.35192]
[1778940513897,76.25,77913.9,0.0,0.99671,0.0,0.34999]
[1778940514904,76.25,77911.67,0.0,0.9967,0.0,0.35077]
[1778940516341,76.25,77911.67,0.0,0.9967,0.0,0.35077]
[1778940516445,76.25,77911.67,0.0,0.9967,0.0,0.35077]
[1778940516694,76.25,77911.36,0.0,0.9967,0.0,0.35088]
[1778940517094,76.25,77911.36,0.0,0.9967,0.0,0.35088]
[1778940517159,76.25,77911.36,0.0,0.9967,0.0,0.35088]
[1778940517311,76.25,77911.36,0.0,0.9967,0.0,0.35088]
[1778940517386,76.25,77911.89,0.0,0.9967,0.0,0.35069]
[1778940520946,76.25,77914.02,0.0,0.99671,0.0,0.34994]
[1778940521953,76.25,77916.86,0.0,0.99672,0.0,0.34895]
[1778940522960,76.25,77922.5,0.0,0.99674,0.0,0.34699]
[1778940524049,76.25,77922.5,0.0,0.99674,0.0,0.34699]
[1778940524061,76.25,77922.5,0.0,0.99674,0.0,0.34699]
[1778940524158,76.25,77922.5,0.0,0.99674,0.0,0.34699]
[1778940524311,76.25,77922.5,0.0,0.99674,0.0,0.34699]
[1778940524718,76.25,77923.34,0.0,0.99674,0.0,0.34669]
[1778940524824,76.25,77923.34,0.0,0.99674,0.0,0.34669]
[1778940525062,76.25,77923.34,0.0,0.99674,0.0,0.34669]
[1778940525152,76.25,77923.99,0.0,0.99674,0.0,0.34647]
[1778940525981,76.25,77929.52,0.0,0.99676,0.0,0.34455]
[1778940532023,76.25,77929.45,0.0,0.99676,0.0,0.34458]
[1778940537058,76.25,77929.53,0.0,0.99676,0.0,0.34455]
[1778940538017,76.25,77929.53,0.0,0.99676,0.0,0.34455]
[1778940538064,76.25,77929.53,0.0,0.99676,0.0,0.34455]
[1778940538126,76.25,77929.53,0.0,0.99676,0.0,0.34455]
[1778940538532,76.25,77929.53,0.0,0.99676,0.0,0.34455]
[1778940538571,76.25,77929.53,0.0,0.99676,0.0,0.34455]
[1778940538640,76.25,77929.53,0.0,0.99676,0.0,0.34455]
[1778940538587,76.25,77929.52,0.0,0.99676,0.0,0.34455]
[1778940538819,76.25,77929.52,0.0,0.99676,0.0,0.34455]
[1778940539072,76.25,77929.55,0.0,0.99676,0.0,0.34454]
[1778940540818,76.25,77929.57,0.0,0.99676,0.0,0.34454]
[1778940540933,76.25,77929.57,0.0,0.99676,0.0,0.34454]
[1778940544816,76.25,77929.43,0.0,0.99676,0.0,0.34458]
[1778940544926,76.25,77929.43,0.0,0.99676,0.0,0.34458]
[1778940546819,76.25,77929.89,0.0,0.99677,0.0,0.34443]
[1778940546930,76.25,77929.89,0.0,0.99677,0.0,0.34443]
[1778940548816,76.25,77929.89,0.0,0.99677,0.0,0.34443]
[1778940548846,76.25,77929.89,0.0,0.99677,0.0,0.34443]
[1778940550818,76.25,77929.87,0.0,0.99677,0.0,0.34443]
[1778940550933,76.25,77929.87,0.0,0.99677,0.0,0.34443]
[1778940552459,76.25,77929.45,0.0,0.99676,0.0,0.34458]
[1778940552506,76.25,77929.45,0.0,0.99676,0.0,0.34458]
[1778940552563,76.25,77929.45,0.0,0.99676,0.0,0.34458]
[1778940552653,76.25,77929.16,0.0,0.99676,0.0,0.34468]
[1778940554821,76.25,77929.64,0.0,0.99676,0.0,0.34451]
[1778940554953,76.25,77929.64,0.0,0.99676,0.0,0.34451]
[1778940555638,76.25,77929.64,0.0,0.99676,0.0,0.34451]
[1778940558055,76.25,77928.08,0.0,0.99676,0.0,0.34505]
[1778940558337,76.25,77928.08,0.0,0.99676,0.0,0.34505]
[1778940558566,76.25,77928.08,0.0,0.99676,0.0,0.34505]
[1778940558577,76.25,77921.61,0.0,0.99674,0.0,0.34729]
[1778940558830,76.25,77921.61,0.0,0.99674,0.0,0.34729]
[1778940559167,76.25,77921.61,0.0,0.99674,0.0,0.34729]
[1778940559255,76.25,77921.61,0.0,0.99674,0.0,0.34729]
[1778940559313,76.25,77921.61,0.0,0.99674,0.0,0.34729]
[1778940559382,76.25,77922.85,0.0,0.99674,0.0,0.34686]
[1778940560819,76.25,77922.83,0.0,0.99674,0.0,0.34687]
[1778940560882,76.25,77922.83,0.0,0.99674,0.0,0.34687]
[1778940564823,76.25,77922.27,0.0,0.99674,0.0,0.34707]
[1778940564933,76.25,77922.27,0.0,0.99674,0.0,0.34707]
[1778940566815,76.25,77922.76,0.0,0.99674,0.0,0.3469]
[1778940566875,76.25,77922.76,0.0,0.99674,0.0,0.3469]
[1778940570815,76.25,77922.63,0.0,0.99674,0.0,0.34694]
[1778940570905,76.25,77922.63,0.0,0.99674,0.0,0.34694]
[1778940572303,76.25,77922.59,0.0,0.99675,0.0,0.34561]
[1778940572818,76.25,77922.59,0.0,0.99675,0.0,0.34561]
[1778940572931,76.25,77922.59,0.0,0.99675,0.0,0.34561]
[1778940576331,76.25,77920.1,0.0,0.99674,0.0,0.34647]
[1778940576813,76.25,77920.1,0.0,0.99674,0.0,0.34647]
[1778940576930,76.25,77920.1,0.0,0.99674,0.0,0.34647]
[1778940577338,76.25,77913.35,0.0,0.99672,0.0,0.34882]
[1778940578814,76.25,77913.6,0.0,0.99672,0.0,0.34874]
[1778940578846,76.25,77913.6,0.0,0.99672,0.0,0.34874]
[1778940579124,76.25,77913.6,0.0,0.99672,0.0,0.34874]
[1778940579171,76.25,77913.6,0.0,0.99672,0.0,0.34874]
[1778940579312,76.25,77913.6,0.0,0.99672,0.0,0.34874]
[1778940579365,76.25,77913.6,0.0,0.99672,0.0,0.34874]
[1778940580634,76.25,77913.6,0.0,0.99672,0.0,0.34874]
[1778940581522,76.25,77913.16,0.0,0.99672,0.0,0.34889]
[1778940582822,76.25,77911.89,0.0,0.99671,0.0,0.34933]
[1778940582924,76.25,77911.89,0.0,0.99671,0.0,0.34933]
[1778940584817,76.25,77911.32,0.0,0.99671,0.0,0.34953]
[1778940584902,76.25,77911.32,0.0,0.99671,0.0,0.34953]
[1778940586835,76.25,77911.25,0.0,0.99671,0.0,0.34956]
[1778940586945,76.25,77911.25,0.0,0.99671,0.0,0.34956]
[1778940587062,76.25,77911.25,0.0,0.99671,0.0,0.34956]
[1778940587120,76.25,77911.25,0.0,0.99671,0.0,0.34956]
[1778940590431,76.25,77911.21,0.0,0.99671,0.0,0.34957]
[1778940590464,76.25,77911.21,0.0,0.99671,0.0,0.34957]
[1778940590560,76.25,77911.21,0.0,0.99671,0.0,0.34957]
[1778940590674,76.25,77911.21,0.0,0.99671,0.0,0.34957]
[1778940592809,76.25,77911.31,0.0,0.99671,0.0,0.34954]
[1778940592919,76.25,77911.31,0.0,0.99671,0.0,0.34954]
[1778940599492,76.25,77910.38,0.0,0.99671,0.0,0.34986]
[1778940602392,76.25,77909.52,0.0,0.9967,0.0,0.35016]
[1778940602448,76.25,77909.52,0.0,0.9967,0.0,0.35016]
[1778940602571,76.25,77909.52,0.0,0.9967,0.0,0.35016]
[1778940602624,76.25,77909.08,0.0,0.9967,0.0,0.35032]
[1778940604144,76.25,77908.13,0.0,0.9967,0.0,0.35065]
[1778940609468,76.25,77905.5,0.0,0.99669,0.0,0.35158]
[1778940610636,76.25,77905.38,0.0,0.99669,0.0,0.35162]
[1778940610823,76.25,77905.5,0.0,0.99669,0.0,0.35158]
[1778940611576,76.25,77906.37,0.0,0.99669,0.0,0.35127]
[1778940611886,76.25,77906.37,0.0,0.99669,0.0,0.35127]
[1778940612064,76.25,77906.37,0.0,0.99669,0.0,0.35127]
[1778940612560,76.25,77906.37,0.0,0.99669,0.0,0.35127]
[1778940612661,76.25,77906.37,0.0,0.99669,0.0,0.35127]
[1778940616764,76.25,77905.33,0.0,0.99669,0.0,0.35164]
[1778940616792,76.25,77905.33,0.0,0.99669,0.0,0.35164]
[1778940616818,76.25,77905.33,0.0,0.99669,0.0,0.35164]
[1778940617618,76.25,77904.97,0.0,0.99669,0.0,0.35176]
[1778940622653,76.25,77904.61,0.0,0.99668,0.0,0.35189]
[1778940627746,76.25,77903.85,0.0,0.99668,0.0,0.35216]
[1778940629320,76.25,77903.52,0.0,0.99668,0.0,0.35227]
[1778940629427,76.25,77903.52,0.0,0.99668,0.0,0.35227]
[1778940629562,76.25,77903.52,0.0,0.99668,0.0,0.35227]
[1778940629711,76.25,77903.2,0.0,0.99668,0.0,0.35238]
[1778940630639,76.25,77903.2,0.0,0.99668,0.0,0.35238]
[1778940631725,76.25,77903.56,0.0,0.99669,0.0,0.3509]
[1778940632828,76.25,77903.71,0.0,0.99669,0.0,0.35084]
[1778940632959,76.25,77903.71,0.0,0.99669,0.0,0.35084]
[1778940633063,76.25,77903.71,0.0,0.99669,0.0,0.35084]
[1778940633739,76.25,77906.08,0.0,0.9967,0.0,0.35001]
[1778940635638,76.25,77906.05,0.0,0.9967,0.0,0.35002]
[1778940636356,76.25,77906.39,0.0,0.9967,0.0,0.3499]
[1778940640117,76.25,77906.69,0.0,0.9967,0.0,0.3498]
[1778940640228,76.25,77906.69,0.0,0.9967,0.0,0.3498]
[1778940640312,76.25,77906.69,0.0,0.9967,0.0,0.3498]
[1778940640334,76.25,77906.69,0.0,0.9967,0.0,0.3498]
[1778940640562,76.25,77906.69,0.0,0.9967,0.0,0.3498]
[1778940640610,76.25,77906.69,0.0,0.9967,0.0,0.3498]
[1778940640676,76.25,77906.69,0.0,0.9967,0.0,0.3498]
[1778940640695,76.25,77907.26,0.0,0.99671,0.0,0.3496]
[1778940642816,76.25,77907.17,0.0,0.99671,0.0,0.34963]
[1778940642927,76.25,77907.17,0.0,0.99671,0.0,0.34963]
[1778940643021,76.25,77907.17,0.0,0.99671,0.0,0.34963]
[1778940646819,76.25,77907.27,0.0,0.99671,0.0,0.3496]
[1778940646884,76.25,77907.27,0.0,0.99671,0.0,0.3496]
[1778940646913,76.25,77907.2,0.0,0.99671,0.0,0.34962]
[1778940650816,76.25,77907.23,0.0,0.99671,0.0,0.34961]
[1778940650931,76.25,77907.23,0.0,0.99671,0.0,0.34961]
[1778940651028,76.25,77910.45,0.0,0.99672,0.0,0.34848]
[1778940651865,76.25,77913.59,0.0,0.99673,0.0,0.34739]
[1778940652822,76.25,77913.59,0.0,0.99673,0.0,0.34739]
[1778940652854,76.25,77913.59,0.0,0.99673,0.0,0.34739]
[1778940652872,76.25,77914.24,0.0,0.99673,0.0,0.34716]
[1778940654802,76.25,77914.24,0.0,0.99673,0.0,0.34716]
[1778940654820,76.25,77914.24,0.0,0.99673,0.0,0.34716]
[1778940654921,76.25,77914.24,0.0,0.99673,0.0,0.34716]
[1778940655062,76.25,77914.24,0.0,0.99673,0.0,0.34716]
[1778940655640,76.25,77914.24,0.0,0.99673,0.0,0.34716]
[1778940655741,76.25,77914.24,0.0,0.99673,0.0,0.34716]
[1778940658831,76.25,77914.21,0.0,0.99673,0.0,0.34717]
[1778940658962,76.25,77914.21,0.0,0.99673,0.0,0.34717]
[1778940659073,76.25,77914.21,0.0,0.99673,0.0,0.34717]
[1778940659112,76.25,77914.21,0.0,0.99673,0.0,0.34717]
[1778940659165,76.25,77914.17,0.0,0.99673,0.0,0.34719]
[1778940660636,76.25,77914.17,0.0,0.99673,0.0,0.34719]
[1778940662819,76.25,77914.08,0.0,0.99673,0.0,0.34722]
[1778940662928,76.25,77914.08,0.0,0.99673,0.0,0.34722]
[1778940663063,76.25,77914.08,0.0,0.99673,0.0,0.34722]
[1778940663144,76.25,77914.04,0.0,0.99673,0.0,0.34723]
[1778940664812,76.25,77913.82,0.0,0.99673,0.0,0.34731]
[1778940664899,76.25,77913.82,0.0,0.99673,0.0,0.34731]
[1778940664912,76.25,77913.82,0.0,0.99673,0.0,0.34731]
[1778940666814,76.25,77913.82,0.0,0.99673,0.0,0.34731]
[1778940666874,76.25,77913.82,0.0,0.99673,0.0,0.34731]
[1778940666969,76.25,77913.82,0.0,0.99673,0.0,0.34731]
[1778940670642,76.25,77913.54,0.0,0.99673,0.0,0.34741]
[1778940670829,76.25,77913.7,0.0,0.99673,0.0,0.34735]
[1778940671001,76.25,77913.73,0.0,0.99673,0.0,0.34734]
[1778940674061,76.25,77913.87,0.0,0.99673,0.0,0.34729]
[1778940674314,76.25,77913.87,0.0,0.99673,0.0,0.34729]
[1778940674809,76.25,77913.87,0.0,0.99673,0.0,0.34729]
[1778940674814,76.25,77914.2,0.0,0.99673,0.0,0.34718]
[1778940675413,76.25,77914.2,0.0,0.99673,0.0,0.34718]
[1778940676826,76.25,77914.82,0.0,0.99673,0.0,0.34696]
[1778940676945,76.25,77914.82,0.0,0.99673,0.0,0.34696]
[1778940677044,76.25,77914.89,0.0,0.99674,0.0,0.34694]
[1778940679058,76.25,77913.44,0.0,0.99673,0.0,0.34744]
[1778940680820,76.25,77913.44,0.0,0.99673,0.0,0.34744]
[1778940680867,76.25,77913.38,0.0,0.99673,0.0,0.34746]
[1778940681072,76.25,77913.33,0.0,0.99673,0.0,0.34748]
[1778940682829,76.25,77913.53,0.0,0.99673,0.0,0.34741]
[1778940682940,76.25,77913.53,0.0,0.99673,0.0,0.34741]
[1778940683086,76.25,77913.42,0.0,0.99673,0.0,0.34745]
[1778940686820,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940686937,76.25,77913.56,0.0,0.99673,0.0,0.3474]
[1778940687114,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940688668,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940688719,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940688820,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940688933,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940688910,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940690818,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940690886,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940690914,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940694820,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940694871,76.25,77913.55,0.0,0.99673,0.0,0.3474]
[1778940695170,76.25,77912.19,0.0,0.99674,0.0,0.34653]
[1778940696177,76.25,77908.73,0.0,0.99672,0.0,0.34773]
[1778940697734,76.25,77908.73,0.0,0.99672,0.0,0.34773]
[1778940697815,76.25,77908.73,0.0,0.99672,0.0,0.34773]
[1778940697825,76.25,77908.73,0.0,0.99672,0.0,0.34773]
[1778940698064,76.25,77908.81,0.0,0.99673,0.0,0.34771]
[1778940698825,76.25,77908.81,0.0,0.99673,0.0,0.34771]
[1778940698836,76.25,77908.77,0.0,0.99672,0.0,0.34772]
[1778940698933,76.25,77908.77,0.0,0.99672,0.0,0.34772]
[1778940700818,76.25,77908.77,0.0,0.99672,0.0,0.34772]
[1778940700859,76.25,77908.77,0.0,0.99672,0.0,0.34772]
[1778940700885,76.25,77908.77,0.0,0.99672,0.0,0.34772]
[1778940704819,76.25,77908.7,0.0,0.99672,0.0,0.34774]
[1778940704925,76.25,77909.57,0.0,0.99673,0.0,0.34744]
[1778940705241,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940706758,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940706814,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940706868,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940707064,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940708817,76.25,77910.38,0.0,0.99673,0.0,0.34716]
[1778940708929,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940709018,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940710819,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940710907,76.25,77910.43,0.0,0.99673,0.0,0.34714]
[1778940711283,76.25,77910.29,0.0,0.99673,0.0,0.34719]
[1778940714821,76.25,77910.1,0.0,0.99673,0.0,0.34726]
[1778940714931,76.25,77910.1,0.0,0.99673,0.0,0.34726]
[1778940715034,76.25,77910.1,0.0,0.99673,0.0,0.34726]
[1778940715063,76.25,77910.1,0.0,0.99673,0.0,0.34726]
[1778940715175,76.25,77910.1,0.0,0.99673,0.0,0.34726]
[1778940715273,76.25,77910.1,0.0,0.99673,0.0,0.34726]
[1778940716318,76.25,77911.55,0.0,0.99674,0.0,0.34675]
[1778940718820,76.25,77911.96,0.0,0.99674,0.0,0.34661]
[1778940718895,76.25,77911.96,0.0,0.99674,0.0,0.34661]
[1778940719339,76.25,77919.66,0.0,0.99676,0.0,0.34394]
[1778940720346,76.25,77925.69,0.0,0.99679,0.0,0.34186]
[1778940721353,76.25,77930.11,0.0,0.9968,0.0,0.34035]
[1778940722524,76.25,77930.11,0.0,0.9968,0.0,0.34035]
[1778940722563,76.25,77930.11,0.0,0.9968,0.0,0.34035]
[1778940722586,76.25,77930.11,0.0,0.9968,0.0,0.34035]
[1778940722625,76.25,77930.22,0.0,0.9968,0.0,0.34031]
[1778940723420,76.25,77930.22,0.0,0.9968,0.0,0.34031]
[1778940723521,76.25,77930.22,0.0,0.9968,0.0,0.34031]
[1778940723564,76.25,77930.22,0.0,0.9968,0.0,0.34031]
[1778940724818,76.25,77930.03,0.0,0.9968,0.0,0.34038]
[1778940724856,76.25,77930.03,0.0,0.9968,0.0,0.34038]
[1778940724931,76.25,77930.03,0.0,0.9968,0.0,0.34038]
[1778940726815,76.25,77930.54,0.0,0.9968,0.0,0.3402]
[1778940726931,76.25,77930.64,0.0,0.9968,0.0,0.34017]
[1778940727395,76.25,77931.03,0.0,0.99681,0.0,0.34003]
[1778940729417,76.25,77933.34,0.0,0.99681,0.0,0.33925]
[1778940730424,76.25,77935.49,0.0,0.99682,0.0,0.33851]
[1778940732432,76.25,77935.35,0.0,0.99682,0.0,0.33856]
[1778940732464,76.25,77935.35,0.0,0.99682,0.0,0.33856]
[1778940732565,76.25,77935.35,0.0,0.99682,0.0,0.33856]
[1778940735647,76.25,77936.03,0.0,0.99682,0.0,0.33833]
[1778940736825,76.25,77936.03,0.0,0.99682,0.0,0.33833]
[1778940736949,76.25,77936.03,0.0,0.99682,0.0,0.33833]
[1778940737067,76.25,77936.03,0.0,0.99682,0.0,0.33833]
[1778940737132,76.25,77936.03,0.0,0.99682,0.0,0.33833]
[1778940737133,76.25,77936.03,0.0,0.99682,0.0,0.33833]
[1778940742508,76.25,77932.18,0.0,0.99681,0.0,0.33964]
[1778940743515,76.25,77930.7,0.0,0.99681,0.0,0.34015]
[1778940744522,76.25,77928.91,0.0,0.9968,0.0,0.34076]
[1778940745622,76.25,77928.91,0.0,0.9968,0.0,0.34076]
[1778940745676,76.25,77928.91,0.0,0.9968,0.0,0.34076]
[1778940745812,76.25,77928.91,0.0,0.9968,0.0,0.34076]
[1778940748881,76.25,77928.5,0.0,0.9968,0.0,0.3409]
[1778940748550,76.25,77925.76,0.0,0.99679,0.0,0.34184]
[1778940749164,76.25,77925.76,0.0,0.99679,0.0,0.34184]
[1778940749269,76.25,77925.76,0.0,0.99679,0.0,0.34184]
[1778940749567,76.25,77925.76,0.0,0.99679,0.0,0.34184]
[1778940749583,76.25,77921.32,0.0,0.99677,0.0,0.34337]
[1778940750564,76.25,77915.03,0.0,0.99675,0.0,0.34554]
[1778940752580,76.25,77915.55,0.0,0.99676,0.0,0.34402]
[1778940754596,76.25,77915.55,0.0,0.99676,0.0,0.34402]
[1778940754661,76.25,77915.55,0.0,0.99676,0.0,0.34402]
[1778940754814,76.25,77915.55,0.0,0.99676,0.0,0.34402]
[1778940761643,76.25,77915.51,0.0,0.99676,0.0,0.34403]
[1778940763657,76.25,77917.98,0.0,0.99677,0.0,0.34318]
[1778940766005,76.25,77917.53,0.0,0.99677,0.0,0.34334]
[1778940766046,76.25,77917.53,0.0,0.99677,0.0,0.34334]
[1778940766062,76.25,77917.53,0.0,0.99677,0.0,0.34334]
[1778940771714,76.25,77917.53,0.0,0.99677,0.0,0.34334]
[1778940774618,76.25,77917.2,0.0,0.99677,0.0,0.34345]
[1778940774731,76.25,77917.2,0.0,0.99677,0.0,0.34345]
[1778940774813,76.25,77917.2,0.0,0.99677,0.0,0.34345]
[1778940775649,76.25,77916.96,0.0,0.99677,0.0,0.34353]
[1778940778825,76.25,77917.29,0.0,0.99677,0.0,0.34342]
[1778940778844,76.25,77917.29,0.0,0.99677,0.0,0.34342]
[1778940779071,76.25,77917.29,0.0,0.99677,0.0,0.34342]
[1778940779770,76.25,77917.43,0.0,0.99677,0.0,0.34337]
[1778940787826,76.25,77916.29,0.0,0.99676,0.0,0.34376]
[1778940790618,76.25,77916.52,0.0,0.99677,0.0,0.34369]
[1778940790648,76.25,77916.52,0.0,0.99677,0.0,0.34369]
[1778940790816,76.25,77916.52,0.0,0.99677,0.0,0.34369]
[1778940791710,76.25,77915.99,0.0,0.99676,0.0,0.34387]
[1778940791756,76.25,77915.99,0.0,0.99676,0.0,0.34387]
[1778940791813,76.25,77915.99,0.0,0.99676,0.0,0.34387]
[1778940791854,76.25,77916.34,0.0,0.99677,0.0,0.34375]
[1778940792358,76.25,77916.34,0.0,0.99677,0.0,0.34375]
[1778940792567,76.25,77916.34,0.0,0.99677,0.0,0.34375]
[1778940793359,76.25,77917.54,0.0,0.99677,0.0,0.34333]
[1778940794812,76.25,77917.54,0.0,0.99677,0.0,0.34333]
[1778940794928,76.25,77917.54,0.0,0.99677,0.0,0.34333]
[1778940795651,76.25,77917.82,0.0,0.99677,0.0,0.34324]
[1778940796786,76.25,77918.57,0.0,0.99677,0.0,0.34298]
[1778940796830,76.25,77918.57,0.0,0.99677,0.0,0.34298]
[1778940796915,76.25,77918.57,0.0,0.99677,0.0,0.34298]
[1778940796889,76.25,77920.19,0.0,0.99678,0.0,0.34242]
[1778940797070,76.25,77920.19,0.0,0.99678,0.0,0.34242]
[1778940797152,76.25,77920.19,0.0,0.99678,0.0,0.34242]
[1778940797000,76.25,77920.19,0.0,0.99678,0.0,0.34242]
[1778940800817,76.25,77920.04,0.0,0.99678,0.0,0.34247]
[1778940801423,76.25,77919.67,0.0,0.99678,0.0,0.3426]
[1778940802818,76.25,77918.7,0.0,0.99677,0.0,0.34293]
[1778940802928,76.25,77918.7,0.0,0.99677,0.0,0.34293]
[1778940803507,76.25,77918.71,0.0,0.99677,0.0,0.34293]
[1778940803564,76.25,77918.71,0.0,0.99677,0.0,0.34293]
[1778940803616,76.25,77918.71,0.0,0.99677,0.0,0.34293]
[1778940803816,76.25,77918.71,0.0,0.99677,0.0,0.34293]
[1778940803827,76.25,77918.71,0.0,0.99677,0.0,0.34293]
[1778940804816,76.25,77918.71,0.0,0.99677,0.0,0.34293]
[1778940804942,76.25,77918.71,0.0,0.99677,0.0,0.34293]
[1778940809995,76.25,77919.12,0.0,0.99678,0.0,0.34279]
[1778940811002,76.25,77919.23,0.0,0.99679,0.0,0.34141]
[1778940812245,76.25,77919.23,0.0,0.99679,0.0,0.34141]
[1778940812316,76.25,77919.23,0.0,0.99679,0.0,0.34141]
[1778940812354,76.25,77919.23,0.0,0.99679,0.0,0.34141]
[1778940812564,76.25,77919.23,0.0,0.99679,0.0,0.34141]
[1778940812661,76.25,77919.26,0.0,0.99679,0.0,0.3414]
[1778940814192,76.25,77918.86,0.0,0.99679,0.0,0.34154]
[1778940814245,76.25,77918.86,0.0,0.99679,0.0,0.34154]
[1778940814309,76.25,77918.86,0.0,0.99679,0.0,0.34154]
[1778940823096,76.25,77919.83,0.0,0.99679,0.0,0.34121]
[1778940829318,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940829375,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940829562,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940829629,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940829635,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940829739,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940829812,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940829839,76.25,77919.86,0.0,0.99679,0.0,0.3412]
[1778940832817,76.25,77920.72,0.0,0.99679,0.0,0.3409]
[1778940832895,76.25,77920.72,0.0,0.99679,0.0,0.3409]
[1778940836816,76.25,77920.72,0.0,0.99679,0.0,0.3409]
[1778940836929,76.25,77920.72,0.0,0.99679,0.0,0.3409]
[1778940838817,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940838935,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940842816,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940842933,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940844166,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940844270,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940844311,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940844817,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940844866,76.25,77921.28,0.0,0.9968,0.0,0.34071]
[1778940844902,76.25,77921.9,0.0,0.9968,0.0,0.3405]
[1778940846257,76.25,77925.26,0.0,0.99681,0.0,0.33935]
[1778940848814,76.25,77925.26,0.0,0.99681,0.0,0.33935]
[1778940848931,76.25,77925.26,0.0,0.99681,0.0,0.33935]
[1778940852820,76.25,77926.29,0.0,0.99681,0.0,0.339]
[1778940852896,76.25,77926.29,0.0,0.99681,0.0,0.339]
[1778940853605,76.25,77926.62,0.0,0.99681,0.0,0.33889]
[1778940853677,76.25,77926.62,0.0,0.99681,0.0,0.33889]
[1778940853811,76.25,77926.62,0.0,0.99681,0.0,0.33889]
[1778940853865,76.25,77926.61,0.0,0.99681,0.0,0.33889]
[1778940854821,76.25,77926.61,0.0,0.99681,0.0,0.33889]
[1778940854870,76.25,77926.61,0.0,0.99681,0.0,0.33889]
[1778940855652,76.25,77926.71,0.0,0.99682,0.0,0.33885]
[1778940856821,76.25,77927.3,0.0,0.99682,0.0,0.33865]
[1778940856860,76.25,77927.88,0.0,0.99682,0.0,0.33846]
[1778940858089,76.25,77928.74,0.0,0.99682,0.0,0.33816]
[1778940858314,76.25,77928.74,0.0,0.99682,0.0,0.33816]
[1778940858823,76.25,77928.74,0.0,0.99682,0.0,0.33816]
[1778940858884,76.25,77933.2,0.0,0.99684,0.0,0.33665]
[1778940859012,76.25,77933.2,0.0,0.99684,0.0,0.33665]
[1778940859237,76.25,77933.2,0.0,0.99684,0.0,0.33665]
[1778940859292,76.25,77933.2,0.0,0.99684,0.0,0.33665]
[1778940859320,76.25,77933.2,0.0,0.99684,0.0,0.33665]
[1778940859348,76.25,77934.26,0.0,0.99684,0.0,0.33629]
[1778940862818,76.25,77934.22,0.0,0.99684,0.0,0.3363]
[1778940862927,76.25,77934.22,0.0,0.99684,0.0,0.3363]
[1778940864819,76.25,77934.22,0.0,0.99684,0.0,0.3363]
[1778940864926,76.25,77934.22,0.0,0.99684,0.0,0.3363]
[1778940868823,76.25,77933.97,0.0,0.99684,0.0,0.33639]
[1778940868921,76.25,77933.97,0.0,0.99684,0.0,0.33639]
[1778940870818,76.25,77933.97,0.0,0.99684,0.0,0.33639]
[1778940870921,76.25,77933.97,0.0,0.99684,0.0,0.33639]
[1778940872822,76.25,77933.83,0.0,0.99684,0.0,0.33643]
[1778940872935,76.25,77933.83,0.0,0.99684,0.0,0.33643]
[1778940873009,76.25,77933.83,0.0,0.99684,0.0,0.33643]
[1778940872865,76.25,77933.51,0.0,0.99685,0.0,0.33522]
[1778940873070,76.25,77933.51,0.0,0.99685,0.0,0.33522]
[1778940873313,76.25,77933.51,0.0,0.99685,0.0,0.33522]
[1778940874453,76.25,77933.5,0.0,0.99685,0.0,0.33523]
[1778940879488,76.25,77933.4,0.0,0.99685,0.0,0.33526]
[1778940880463,76.25,77933.4,0.0,0.99685,0.0,0.33526]
[1778940880565,76.25,77933.4,0.0,0.99685,0.0,0.33526]
[1778940880585,76.25,77933.4,0.0,0.99685,0.0,0.33526]
[1778940881626,76.25,77932.88,0.0,0.99685,0.0,0.33544]
[1778940881733,76.25,77932.88,0.0,0.99685,0.0,0.33544]
[1778940881814,76.25,77932.88,0.0,0.99685,0.0,0.33544]
[1778940881904,76.25,77932.34,0.0,0.99685,0.0,0.33562]
[1778940882821,76.25,77932.34,0.0,0.99685,0.0,0.33562]
[1778940882911,76.25,77932.34,0.0,0.99685,0.0,0.33562]
[1778940886818,76.25,77933.23,0.0,0.99685,0.0,0.33532]
[1778940886929,76.25,77933.23,0.0,0.99685,0.0,0.33532]
[1778940887544,76.25,77935.59,0.0,0.99686,0.0,0.33452]
[1778940890819,76.25,77935.73,0.0,0.99686,0.0,0.33447]
[1778940890933,76.25,77935.73,0.0,0.99686,0.0,0.33447]
[1778940892992,76.25,77935.91,0.0,0.99686,0.0,0.33441]
[1778940893004,76.25,77936.15,0.0,0.99686,0.0,0.33433]
[1778940893042,76.25,77936.15,0.0,0.99686,0.0,0.33433]
[1778940893065,76.25,77936.15,0.0,0.99686,0.0,0.33433]
[1778940894820,76.25,77936.15,0.0,0.99686,0.0,0.33433]
[1778940894908,76.25,77936.15,0.0,0.99686,0.0,0.33433]
[1778940895005,76.25,77936.15,0.0,0.99686,0.0,0.33433]
[1778940898816,76.25,77936.05,0.0,0.99686,0.0,0.33437]
[1778940898905,76.25,77936.05,0.0,0.99686,0.0,0.33437]
[1778940904188,76.25,77937.39,0.0,0.99687,0.0,0.33391]
[1778940906013,76.25,77937.39,0.0,0.99687,0.0,0.33391]
[1778940906062,76.25,77937.46,0.0,0.99687,0.0,0.33389]
[1778940906127,76.25,77937.46,0.0,0.99687,0.0,0.33389]
[1778940906313,76.25,77937.46,0.0,0.99687,0.0,0.33389]
[1778940906357,76.25,77937.46,0.0,0.99687,0.0,0.33389]
[1778940914014,76.25,77937.62,0.0,0.99687,0.0,0.33384]
[1778940914083,76.25,77937.59,0.0,0.99687,0.0,0.33385]
[1778940914561,76.25,77937.59,0.0,0.99687,0.0,0.33385]
[1778940915799,76.25,77937.89,0.0,0.99687,0.0,0.33375]
[1778940915813,76.25,77937.89,0.0,0.99687,0.0,0.33375]
[1778940915913,76.25,77937.89,0.0,0.99687,0.0,0.33375]
[1778940916014,76.25,77939.87,0.0,0.99687,0.0,0.33308]
[1778940916060,76.25,77939.87,0.0,0.99687,0.0,0.33308]
[1778940918761,76.25,77935.13,0.0,0.99686,0.0,0.33468]
[1778940919768,76.25,77933.35,0.0,0.99685,0.0,0.33528]
[1778940920655,76.25,77933.35,0.0,0.99685,0.0,0.33528]
[1778940920818,76.25,77933.35,0.0,0.99685,0.0,0.33528]
[1778940920862,76.25,77933.22,0.0,0.99685,0.0,0.33532]
[1778940926039,76.25,77933.24,0.0,0.99685,0.0,0.33531]
[1778940926047,76.25,77932.28,0.0,0.99685,0.0,0.33564]
[1778940926069,76.25,77932.28,0.0,0.99685,0.0,0.33564]
[1778940928247,76.25,77931.44,0.0,0.99684,0.0,0.33592]
[1778940928310,76.25,77931.44,0.0,0.99684,0.0,0.33592]
[1778940928423,76.25,77931.44,0.0,0.99684,0.0,0.33592]
[1778940928569,76.25,77931.44,0.0,0.99684,0.0,0.33592]
[1778940928831,76.25,77931.51,0.0,0.99684,0.0,0.3359]
[1778940931852,76.25,77931.69,0.0,0.99686,0.0,0.33452]
[1778940932859,76.25,77933.45,0.0,0.99686,0.0,0.33393]
[1778940937895,76.25,77933.15,0.0,0.99686,0.0,0.33403]
[1778940938784,76.25,77933.15,0.0,0.99686,0.0,0.33403]
[1778940938815,76.25,77933.15,0.0,0.99686,0.0,0.33403]
[1778940938899,76.25,77933.15,0.0,0.99686,0.0,0.33403]
[1778940939062,76.25,77933.15,0.0,0.99686,0.0,0.33403]
[1778940938902,76.25,77933.2,0.0,0.99686,0.0,0.33401]
[1778940943937,76.25,77933.06,0.0,0.99686,0.0,0.33406]
[1778940955014,76.25,77933.33,0.0,0.99686,0.0,0.33397]
[1778940957028,76.25,77935.74,0.0,0.99687,0.0,0.33316]
[1778940957297,76.25,77935.74,0.0,0.99687,0.0,0.33316]
[1778940957314,76.25,77935.74,0.0,0.99687,0.0,0.33316]
[1778940957406,76.25,77935.74,0.0,0.99687,0.0,0.33316]
[1778940957562,76.25,77935.74,0.0,0.99687,0.0,0.33316]
[1778940958035,76.25,77939.47,0.0,0.99688,0.0,0.3319]
[1778940963070,76.25,77938.73,0.0,0.99688,0.0,0.33215]
[1778940964078,76.25,77936.69,0.0,0.99688,0.0,0.33284]
[1778940964824,76.25,77936.69,0.0,0.99688,0.0,0.33284]
[1778940964922,76.25,77936.69,0.0,0.99688,0.0,0.33284]
[1778940965072,76.25,77936.69,0.0,0.99688,0.0,0.33284]
[1778940965084,76.25,77937.24,0.0,0.99688,0.0,0.33265]
[1778940965659,76.25,77937.24,0.0,0.99688,0.0,0.33265]
[1778940966828,76.25,77936.46,0.0,0.99687,0.0,0.33291]
[1778940966930,76.25,77936.46,0.0,0.99687,0.0,0.33291]
[1778940967064,76.25,77936.46,0.0,0.99687,0.0,0.33291]
[1778940967098,76.25,77934.78,0.0,0.99687,0.0,0.33348]
[1778940968086,76.25,77934.78,0.0,0.99687,0.0,0.33348]
[1778940968105,76.25,77928.28,0.0,0.99685,0.0,0.33567]
[1778940968312,76.25,77928.28,0.0,0.99685,0.0,0.33567]
[1778940968565,76.25,77928.28,0.0,0.99685,0.0,0.33567]
[1778940969112,76.25,77924.89,0.0,0.99683,0.0,0.33682]
[1778940970660,76.25,77924.89,0.0,0.99683,0.0,0.33682]
[1778940970820,76.25,77924.89,0.0,0.99683,0.0,0.33682]
[1778940970869,76.25,77924.85,0.0,0.99683,0.0,0.33684]
[1778940971120,76.25,77924.85,0.0,0.99683,0.0,0.33684]
[1778940971313,76.25,77924.85,0.0,0.99683,0.0,0.33684]
[1778940971358,76.25,77924.59,0.0,0.99683,0.0,0.33693]
[1778940977168,76.25,77925.72,0.0,0.99684,0.0,0.33654]
[1778940982203,76.25,77925.53,0.0,0.99684,0.0,0.33661]
[1778940986231,76.25,77922.78,0.0,0.99683,0.0,0.33754]
[1778940988074,76.25,77922.78,0.0,0.99683,0.0,0.33754]
[1778940988113,76.25,77921.11,0.0,0.99682,0.0,0.33811]
[1778940988186,76.25,77921.11,0.0,0.99682,0.0,0.33811]
[1778940988311,76.25,77921.11,0.0,0.99682,0.0,0.33811]
[1778940988324,76.25,77921.11,0.0,0.99682,0.0,0.33811]
[1778940988375,76.25,77920.82,0.0,0.99682,0.0,0.33821]
[1778940990326,76.25,77920.54,0.0,0.99682,0.0,0.3383]
[1778940990339,76.25,77920.54,0.0,0.99682,0.0,0.3383]
[1778940990561,76.25,77920.54,0.0,0.99682,0.0,0.3383]
[1778940990813,76.25,77920.54,0.0,0.99682,0.0,0.3383]
[1778940990925,76.25,77920.54,0.0,0.99682,0.0,0.3383]
[1778940991023,76.25,77920.57,0.0,0.99683,0.0,0.33697]
[1778940992814,76.25,77920.29,0.0,0.99683,0.0,0.33706]
[1778940992890,76.25,77920.29,0.0,0.99683,0.0,0.33706]
[1778940992911,76.25,77920.36,0.0,0.99683,0.0,0.33704]
[1778940994814,76.25,77919.97,0.0,0.99683,0.0,0.33717]
[1778940994929,76.25,77919.97,0.0,0.99683,0.0,0.33717]
[1778940995023,76.25,77919.97,0.0,0.99683,0.0,0.33717]
[1778940998816,76.25,77919.83,0.0,0.99683,0.0,0.33722]
[1778940998934,76.25,77919.83,0.0,0.99683,0.0,0.33722]
[1778940999020,76.25,77919.79,0.0,0.99683,0.0,0.33723]
[1778941000824,76.25,77919.79,0.0,0.99683,0.0,0.33723]
[1778941000938,76.25,77919.79,0.0,0.99683,0.0,0.33723]
[1778941001030,76.25,77919.79,0.0,0.99683,0.0,0.33723]
[1778941004819,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941004920,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941005004,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941005240,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941005307,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941005560,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941005661,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941006820,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941006892,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941007066,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941007099,76.25,77920.18,0.0,0.99683,0.0,0.3371]
[1778941006979,76.25,77918.4,0.0,0.99682,0.0,0.33771]
[1778941007379,76.25,77915.97,0.0,0.99681,0.0,0.33854]
[1778941008817,76.25,77915.97,0.0,0.99681,0.0,0.33854]
[1778941008946,76.25,77915.97,0.0,0.99681,0.0,0.33854]
[1778941009061,76.25,77915.97,0.0,0.99681,0.0,0.33854]
[1778941010811,76.25,77915.78,0.0,0.99681,0.0,0.3386]
[1778941010922,76.25,77915.78,0.0,0.99681,0.0,0.3386]
[1778941011023,76.25,77915.78,0.0,0.99681,0.0,0.3386]
[1778941014819,76.25,77916.58,0.0,0.99682,0.0,0.33833]
[1778941014965,76.25,77916.58,0.0,0.99682,0.0,0.33833]
[1778941015050,76.25,77917.02,0.0,0.99682,0.0,0.33818]
[1778941016478,76.25,77917.11,0.0,0.99682,0.0,0.33815]
[1778941016523,76.25,77917.11,0.0,0.99682,0.0,0.33815]
[1778941016562,76.25,77917.11,0.0,0.99682,0.0,0.33815]
[1778941016815,76.25,77917.11,0.0,0.99682,0.0,0.33815]
[1778941016845,76.25,77917.11,0.0,0.99682,0.0,0.33815]
[1778941016865,76.25,77917.39,0.0,0.99682,0.0,0.33805]
[1778941018816,76.25,77917.42,0.0,0.99682,0.0,0.33804]
[1778941018936,76.25,77917.42,0.0,0.99682,0.0,0.33804]
[1778941019034,76.25,77917.42,0.0,0.99682,0.0,0.33804]
[1778941022815,76.25,77917.96,0.0,0.99682,0.0,0.33786]
[1778941022930,76.25,77917.96,0.0,0.99682,0.0,0.33786]
[1778941023030,76.25,77917.77,0.0,0.99682,0.0,0.33792]
[1778941024817,76.25,77917.86,0.0,0.99682,0.0,0.33789]
[1778941024936,76.25,77917.86,0.0,0.99682,0.0,0.33789]
[1778941025028,76.25,77917.78,0.0,0.99682,0.0,0.33792]
[1778941026814,76.25,77917.58,0.0,0.99682,0.0,0.33799]
[1778941026926,76.25,77917.58,0.0,0.99682,0.0,0.33799]
[1778941027025,76.25,77917.37,0.0,0.99682,0.0,0.33806]
[1778941027520,76.25,77916.13,0.0,0.99681,0.0,0.33848]
[1778941028818,76.25,77916.13,0.0,0.99681,0.0,0.33848]
[1778941028931,76.25,77916.13,0.0,0.99681,0.0,0.33848]
[1778941029025,76.25,77916.09,0.0,0.99681,0.0,0.33849]
[1778941031519,76.25,77915.87,0.0,0.99681,0.0,0.33857]
[1778941031552,76.25,77915.87,0.0,0.99681,0.0,0.33857]
[1778941031564,76.25,77915.87,0.0,0.99681,0.0,0.33857]
[1778941032816,76.25,77915.87,0.0,0.99681,0.0,0.33857]
[1778941032925,76.25,77915.87,0.0,0.99681,0.0,0.33857]
[1778941033021,76.25,77915.87,0.0,0.99681,0.0,0.33857]
[1778941036822,76.25,77916.3,0.0,0.99681,0.0,0.33842]
[1778941036913,76.25,77916.3,0.0,0.99681,0.0,0.33842]
[1778941037014,76.25,77916.23,0.0,0.99681,0.0,0.33845]
[1778941038814,76.25,77916.05,0.0,0.99681,0.0,0.33851]
[1778941038928,76.25,77916.05,0.0,0.99681,0.0,0.33851]
[1778941039023,76.25,77916.04,0.0,0.99681,0.0,0.33851]
[1778941040813,76.25,77916.03,0.0,0.99681,0.0,0.33851]
[1778941040926,76.25,77916.03,0.0,0.99681,0.0,0.33851]
[1778941041021,76.25,77916.25,0.0,0.99681,0.0,0.33844]
[1778941044812,76.25,77916.21,0.0,0.99681,0.0,0.33845]
[1778941044923,76.25,77916.21,0.0,0.99681,0.0,0.33845]
[1778941045020,76.25,77916.21,0.0,0.99681,0.0,0.33845]
[1778941046812,76.25,77916.39,0.0,0.99681,0.0,0.33839]
[1778941046918,76.25,77916.39,0.0,0.99681,0.0,0.33839]
[1778941047015,76.25,77916.46,0.0,0.99681,0.0,0.33837]
[1778941050812,76.25,77916.32,0.0,0.99681,0.0,0.33842]
[1778941050922,76.25,77916.32,0.0,0.99681,0.0,0.33842]
[1778941051019,76.25,77916.32,0.0,0.99683,0.0,0.33709]
[1778941056723,76.25,77916.21,0.0,0.99683,0.0,0.33713]
[1778941060019,76.25,77916.21,0.0,0.99683,0.0,0.33713]
[1778941060061,76.25,77916.21,0.0,0.99683,0.0,0.33713]
[1778941060311,76.25,77916.21,0.0,0.99683,0.0,0.33713]
[1778941065786,76.25,77915.84,0.0,0.99682,0.0,0.33725]
[1778941070670,76.25,77915.29,0.0,0.99682,0.0,0.33744]
[1778941072827,76.25,77916.17,0.0,0.99683,0.0,0.33714]
[1778941072940,76.25,77916.17,0.0,0.99683,0.0,0.33714]
[1778941073073,76.25,77916.17,0.0,0.99683,0.0,0.33714]
[1778941073163,76.25,77916.26,0.0,0.99683,0.0,0.33711]
[1778941076864,76.25,77909.46,0.0,0.9968,0.0,0.33943]
[1778941077871,76.25,77905.17,0.0,0.99679,0.0,0.3409]
[1778941079631,76.25,77904.0,0.0,0.99678,0.0,0.3413]
[1778941079739,76.25,77904.0,0.0,0.99678,0.0,0.3413]
[1778941079814,76.25,77904.0,0.0,0.99678,0.0,0.3413]
[1778941079945,76.25,77904.0,0.0,0.99678,0.0,0.3413]
[1778941079971,76.25,77904.0,0.0,0.99678,0.0,0.3413]
[1778941080062,76.25,77904.0,0.0,0.99678,0.0,0.3413]
[1778941080157,76.25,77903.84,0.0,0.99678,0.0,0.34136]
[1778941085928,76.25,77897.47,0.0,0.99676,0.0,0.34355]
[1778941086935,76.25,77893.34,0.0,0.99674,0.0,0.34499]
[1778941089956,76.25,77892.48,0.0,0.99674,0.0,0.34528]
[1778941091188,76.25,77892.48,0.0,0.99674,0.0,0.34528]
[1778941091285,76.25,77892.49,0.0,0.99674,0.0,0.34528]
[1778941091312,76.25,77892.49,0.0,0.99674,0.0,0.34528]
[1778941091897,76.25,77892.49,0.0,0.99674,0.0,0.34528]
[1778941091954,76.25,77892.49,0.0,0.99674,0.0,0.34528]
[1778941092060,76.25,77892.49,0.0,0.99674,0.0,0.34528]
[1778941092161,76.25,77892.03,0.0,0.99674,0.0,0.34544]
[1778941096001,76.25,77887.14,0.0,0.99672,0.0,0.34714]
[1778941097011,76.25,77885.26,0.0,0.99671,0.0,0.3478]
[1778941099554,76.25,77886.26,0.0,0.99672,0.0,0.34745]
[1778941099565,76.25,77886.26,0.0,0.99672,0.0,0.34745]
[1778941099644,76.25,77886.26,0.0,0.99672,0.0,0.34745]
[1778941099812,76.25,77886.26,0.0,0.99672,0.0,0.34745]
[1778941100314,76.25,77886.23,0.0,0.99672,0.0,0.34746]
[1778941100448,76.25,77886.23,0.0,0.99672,0.0,0.34746]
[1778941100560,76.25,77886.23,0.0,0.99672,0.0,0.34746]
[1778941101039,76.25,77887.53,0.0,0.99672,0.0,0.34701]
[1778941106074,76.25,77891.6,0.0,0.99674,0.0,0.34559]
[1778941107081,76.25,77894.84,0.0,0.99675,0.0,0.34447]
[1778941108323,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941108376,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941108485,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941108562,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941108671,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941108904,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941108927,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941109063,76.25,77895.29,0.0,0.99675,0.0,0.34431]
[1778941109095,76.25,77895.26,0.0,0.99675,0.0,0.34432]
[1778941110668,76.25,77895.26,0.0,0.99675,0.0,0.34432]
[1778941110830,76.25,77895.26,0.0,0.99675,0.0,0.34432]
[1778941111109,76.25,77895.22,0.0,0.99676,0.0,0.34299]
[1778941112812,76.25,77895.34,0.0,0.99676,0.0,0.34295]
[1778941112919,76.25,77895.34,0.0,0.99676,0.0,0.34295]
[1778941113060,76.25,77895.34,0.0,0.99676,0.0,0.34295]
[1778941117268,76.25,77895.38,0.0,0.99676,0.0,0.34293]
[1778941117313,76.25,77895.38,0.0,0.99676,0.0,0.34293]
[1778941118081,76.25,77895.38,0.0,0.99676,0.0,0.34293]
[1778941120813,76.25,77895.46,0.0,0.99676,0.0,0.3429]
[1778941120902,76.25,77895.46,0.0,0.99676,0.0,0.3429]
[1778941122618,76.25,77895.42,0.0,0.99676,0.0,0.34292]
[1778941122674,76.25,77895.42,0.0,0.99676,0.0,0.34292]
[1778941122817,76.25,77895.42,0.0,0.99676,0.0,0.34292]
[1778941122911,76.25,77895.42,0.0,0.99676,0.0,0.34292]
[1778941124819,76.25,77895.42,0.0,0.99676,0.0,0.34292]
[1778941124885,76.25,77895.42,0.0,0.99676,0.0,0.34292]
[1778941126819,76.25,77895.56,0.0,0.99676,0.0,0.34287]
[1778941126940,76.25,77895.56,0.0,0.99676,0.0,0.34287]
[1778941127010,76.25,77895.56,0.0,0.99676,0.0,0.34287]
[1778941127063,76.25,77895.56,0.0,0.99676,0.0,0.34287]
[1778941127126,76.25,77895.56,0.0,0.99676,0.0,0.34287]
[1778941130811,76.25,77895.46,0.0,0.99676,0.0,0.3429]
[1778941130936,76.25,77895.46,0.0,0.99676,0.0,0.3429]
[1778941134818,76.25,77895.56,0.0,0.99676,0.0,0.34287]
[1778941134935,76.25,77895.56,0.0,0.99676,0.0,0.34287]
[1778941138821,76.25,77895.52,0.0,0.99676,0.0,0.34288]
[1778941138861,76.25,77895.52,0.0,0.99676,0.0,0.34288]
[1778941142817,76.25,77895.52,0.0,0.99676,0.0,0.34288]
[1778941142937,76.25,77895.52,0.0,0.99676,0.0,0.34288]
[1778941148368,76.25,77895.63,0.0,0.99676,0.0,0.34285]
[1778941150669,76.25,77895.49,0.0,0.99676,0.0,0.34289]
[1778941152803,76.25,77895.69,0.0,0.99676,0.0,0.34282]
[1778941152888,76.25,77899.32,0.0,0.99678,0.0,0.34157]
[1778941154108,76.25,77899.32,0.0,0.99678,0.0,0.34157]
[1778941154311,76.25,77899.28,0.0,0.99678,0.0,0.34159]
[1778941154400,76.25,77899.28,0.0,0.99678,0.0,0.34159]
[1778941154571,76.25,77899.28,0.0,0.99678,0.0,0.34159]
[1778941155028,76.25,77899.28,0.0,0.99678,0.0,0.34159]
[1778941155047,76.25,77899.28,0.0,0.99678,0.0,0.34159]
[1778941155068,76.25,77899.28,0.0,0.99678,0.0,0.34159]
[1778941155127,76.25,77895.27,0.0,0.99676,0.0,0.34297]
[1778941155669,76.25,77895.27,0.0,0.99676,0.0,0.34297]
[1778941156822,76.25,77895.21,0.0,0.99676,0.0,0.34299]
[1778941156869,76.25,77895.21,0.0,0.99676,0.0,0.34299]
[1778941157067,76.25,77895.21,0.0,0.99676,0.0,0.34299]
[1778941158814,76.25,77895.35,0.0,0.99676,0.0,0.34294]
[1778941158842,76.25,77895.35,0.0,0.99676,0.0,0.34294]
[1778941159062,76.25,77895.35,0.0,0.99676,0.0,0.34294]
[1778941161358,76.25,77893.18,0.0,0.99675,0.0,0.34369]
[1778941161503,76.25,77893.18,0.0,0.99675,0.0,0.34369]
[1778941161574,76.25,77893.18,0.0,0.99675,0.0,0.34369]
[1778941161619,76.25,77893.18,0.0,0.99675,0.0,0.34369]
[1778941161812,76.25,77893.18,0.0,0.99675,0.0,0.34369]
[1778941162148,76.25,77893.18,0.0,0.99675,0.0,0.34369]
[1778941162242,76.25,77893.92,0.0,0.99676,0.0,0.34344]
[1778941162313,76.25,77893.92,0.0,0.99676,0.0,0.34344]
[1778941164821,76.25,77893.7,0.0,0.99676,0.0,0.34351]
[1778941164901,76.25,77893.7,0.0,0.99676,0.0,0.34351]
[1778941168821,76.25,77894.34,0.0,0.99676,0.0,0.34329]
[1778941168939,76.25,77894.34,0.0,0.99676,0.0,0.34329]
[1778941169153,76.25,77894.34,0.0,0.99676,0.0,0.34329]
[1778941169265,76.25,77894.34,0.0,0.99676,0.0,0.34329]
[1778941169263,76.25,77894.35,0.0,0.99676,0.0,0.34329]
[1778941169515,76.25,77894.13,0.0,0.99676,0.0,0.34336]
[1778941172816,76.25,77894.16,0.0,0.99676,0.0,0.34335]
[1778941172883,76.25,77894.16,0.0,0.99676,0.0,0.34335]
[1778941172974,76.25,77894.05,0.0,0.99677,0.0,0.34205]
[1778941176383,76.25,77892.49,0.0,0.99676,0.0,0.34259]
[1778941176433,76.25,77892.49,0.0,0.99676,0.0,0.34259]
[1778941176571,76.25,77892.49,0.0,0.99676,0.0,0.34259]
[1778941176822,76.25,77892.49,0.0,0.99676,0.0,0.34259]
[1778941176930,76.25,77892.49,0.0,0.99676,0.0,0.34259]
[1778941177018,76.25,77892.42,0.0,0.99676,0.0,0.34261]
[1778941178820,76.25,77892.32,0.0,0.99676,0.0,0.34264]
[1778941178929,76.25,77892.32,0.0,0.99676,0.0,0.34264]
[1778941179585,76.25,77888.09,0.0,0.99675,0.0,0.34411]
[1778941182396,76.25,77888.24,0.0,0.99675,0.0,0.34406]
[1778941182419,76.25,77888.24,0.0,0.99675,0.0,0.34406]
[1778941182564,76.25,77888.24,0.0,0.99675,0.0,0.34406]
[1778941182821,76.25,77888.24,0.0,0.99675,0.0,0.34406]
[1778941182849,76.25,77888.24,0.0,0.99675,0.0,0.34406]
[1778941182884,76.25,77887.45,0.0,0.99675,0.0,0.34433]
[1778941184823,76.25,77886.03,0.0,0.99674,0.0,0.34482]
[1778941184876,76.25,77886.03,0.0,0.99674,0.0,0.34482]
[1778941184906,76.25,77883.17,0.0,0.99673,0.0,0.34582]
[1778941185627,76.25,77885.61,0.0,0.99674,0.0,0.34497]
[1778941186634,76.25,77888.27,0.0,0.99675,0.0,0.34405]
[1778941187641,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941188819,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941188844,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941188875,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941189017,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941189064,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941189129,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941189183,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941189313,76.25,77891.5,0.0,0.99676,0.0,0.34293]
[1778941189201,76.25,77895.9,0.0,0.99678,0.0,0.34141]
[1778941189414,76.25,77895.9,0.0,0.99678,0.0,0.34141]
[1778941192818,76.25,77897.1,0.0,0.99678,0.0,0.341]
[1778941192937,76.25,77897.1,0.0,0.99678,0.0,0.341]
[1778941196818,76.25,77897.18,0.0,0.99678,0.0,0.34097]
[1778941196938,76.25,77897.18,0.0,0.99678,0.0,0.34097]
[1778941198817,76.25,77897.1,0.0,0.99678,0.0,0.341]
[1778941198933,76.25,77897.1,0.0,0.99678,0.0,0.341]
[1778941199026,76.25,77893.69,0.0,0.99677,0.0,0.34217]
[1778941200435,76.25,77894.02,0.0,0.99677,0.0,0.34206]
[1778941200479,76.25,77894.02,0.0,0.99677,0.0,0.34206]
[1778941200568,76.25,77894.02,0.0,0.99677,0.0,0.34206]
[1778941200578,76.25,77894.02,0.0,0.99677,0.0,0.34206]
[1778941200819,76.25,77894.02,0.0,0.99677,0.0,0.34206]
[1778941200918,76.25,77894.02,0.0,0.99677,0.0,0.34206]
[1778941201001,76.25,77894.02,0.0,0.99677,0.0,0.34206]
[1778941202817,76.25,77894.32,0.0,0.99677,0.0,0.34195]
[1778941202933,76.25,77894.32,0.0,0.99677,0.0,0.34195]
[1778941206815,76.25,77893.08,0.0,0.99677,0.0,0.34238]
[1778941206863,76.25,77893.08,0.0,0.99677,0.0,0.34238]
[1778941207710,76.25,77893.34,0.0,0.99677,0.0,0.34229]
[1778941207761,76.25,77893.34,0.0,0.99677,0.0,0.34229]
[1778941207813,76.25,77893.34,0.0,0.99677,0.0,0.34229]
[1778941207862,76.25,77893.34,0.0,0.99677,0.0,0.34229]
[1778941210873,76.25,77893.3,0.0,0.99677,0.0,0.34231]
[1778941210929,76.25,77893.3,0.0,0.99677,0.0,0.34231]
[1778941211061,76.25,77893.3,0.0,0.99677,0.0,0.34231]
[1778941214830,76.25,77890.64,0.0,0.99676,0.0,0.34322]
[1778941215622,76.25,77890.64,0.0,0.99676,0.0,0.34322]
[1778941216543,76.25,77890.07,0.0,0.99676,0.0,0.34342]
[1778941216566,76.25,77890.07,0.0,0.99676,0.0,0.34342]
[1778941216615,76.25,77890.07,0.0,0.99676,0.0,0.34342]
[1778941216824,76.25,77890.07,0.0,0.99676,0.0,0.34342]
[1778941216844,76.25,77889.72,0.0,0.99675,0.0,0.34354]
[1778941220669,76.25,77889.58,0.0,0.99675,0.0,0.34359]
[1778941220820,76.25,77889.58,0.0,0.99675,0.0,0.34359]
[1778941220874,76.25,77889.58,0.0,0.99675,0.0,0.34359]
[1778941222093,76.25,77889.58,0.0,0.99675,0.0,0.34359]
[1778941222127,76.25,77889.58,0.0,0.99675,0.0,0.34359]
[1778941222312,76.25,77889.58,0.0,0.99675,0.0,0.34359]
[1778941222164,76.25,77889.58,0.0,0.99675,0.0,0.34359]
[1778941223515,76.25,77890.75,0.0,0.99676,0.0,0.34319]
[1778941224577,76.25,77890.44,0.0,0.99676,0.0,0.34329]
[1778941225674,76.25,77890.51,0.0,0.99676,0.0,0.34327]
[1778941227037,76.25,77890.58,0.0,0.99676,0.0,0.34325]
[1778941227131,76.25,77892.54,0.0,0.99676,0.0,0.34257]
[1778941230672,76.25,77893.26,0.0,0.99677,0.0,0.34232]
[1778941232820,76.25,77895.21,0.0,0.99679,0.0,0.34031]
[1778941232956,76.25,77893.7,0.0,0.99678,0.0,0.34083]
[1778941233435,76.25,77893.7,0.0,0.99678,0.0,0.34083]
[1778941233564,76.25,77893.7,0.0,0.99678,0.0,0.34083]
[1778941233739,76.25,77893.7,0.0,0.99678,0.0,0.34083]
[1778941233813,76.25,77893.7,0.0,0.99678,0.0,0.34083]
[1778941233963,76.25,77893.08,0.0,0.99678,0.0,0.34104]
[1778941240680,76.25,77892.04,0.0,0.99678,0.0,0.3414]
[1778941240822,76.25,77892.04,0.0,0.99678,0.0,0.3414]
[1778941240881,76.25,77892.04,0.0,0.99678,0.0,0.3414]
[1778941245289,76.25,77892.01,0.0,0.99678,0.0,0.34141]
[1778941245310,76.25,77892.01,0.0,0.99678,0.0,0.34141]
[1778941245389,76.25,77892.01,0.0,0.99678,0.0,0.34141]
[1778941245674,76.25,77892.01,0.0,0.99678,0.0,0.34141]
[1778941248820,76.25,77891.65,0.0,0.99677,0.0,0.34153]
[1778941248940,76.25,77891.65,0.0,0.99677,0.0,0.34153]
[1778941249067,76.25,77891.65,0.0,0.99677,0.0,0.34153]
[1778941251431,76.25,77892.28,0.0,0.99678,0.0,0.34131]
[1778941253740,76.25,77893.69,0.0,0.99678,0.0,0.34083]
[1778941254360,76.25,77893.69,0.0,0.99678,0.0,0.34083]
[1778941254417,76.25,77893.99,0.0,0.99678,0.0,0.34073]
[1778941254566,76.25,77893.99,0.0,0.99678,0.0,0.34073]
[1778941255118,76.25,77894.06,0.0,0.99678,0.0,0.3407]
[1778941255673,76.25,77894.06,0.0,0.99678,0.0,0.3407]
[1778941256823,76.25,77894.01,0.0,0.99678,0.0,0.34072]
[1778941256947,76.25,77894.01,0.0,0.99678,0.0,0.34072]
[1778941257065,76.25,77894.01,0.0,0.99678,0.0,0.34072]
[1778941257509,76.25,77893.76,0.0,0.99678,0.0,0.34081]
[1778941258561,76.25,77893.76,0.0,0.99678,0.0,0.34081]
[1778941261633,76.25,77894.28,0.0,0.99678,0.0,0.34063]
[1778941261721,76.25,77894.28,0.0,0.99678,0.0,0.34063]
[1778941261812,76.25,77894.28,0.0,0.99678,0.0,0.34063]
[1778941262167,76.25,77894.98,0.0,0.99679,0.0,0.34039]
[1778941267202,76.25,77895.26,0.0,0.99679,0.0,0.34029]
[1778941272237,76.25,77895.19,0.0,0.99679,0.0,0.34031]
[1778941275258,76.25,77899.67,0.0,0.9968,0.0,0.33878]
[1778941275787,76.25,77899.67,0.0,0.9968,0.0,0.33878]
[1778941275812,76.25,77899.67,0.0,0.9968,0.0,0.33878]
[1778941275835,76.25,77899.67,0.0,0.9968,0.0,0.33878]
[1778941276066,76.25,77899.67,0.0,0.9968,0.0,0.33878]
[1778941276265,76.25,77899.75,0.0,0.9968,0.0,0.33875]
[1778941278279,76.25,77902.8,0.0,0.99681,0.0,0.33771]
[1778941283314,76.25,77903.75,0.0,0.99682,0.0,0.33738]
[1778941289356,76.25,77903.75,0.0,0.99682,0.0,0.33738]
[1778941290677,76.25,77903.75,0.0,0.99682,0.0,0.33738]
[1778941292826,76.25,77903.75,0.0,0.99682,0.0,0.33738]
[1778941292865,76.25,77903.75,0.0,0.99682,0.0,0.33738]
[1778941293067,76.25,77903.75,0.0,0.99682,0.0,0.33738]
[1778941293085,76.25,77903.75,0.0,0.99683,0.0,0.33606]
[1778941294391,76.25,77905.9,0.0,0.99684,0.0,0.33533]
[1778941295398,76.25,77909.21,0.0,0.99685,0.0,0.3342]
[1778941296405,76.25,77910.85,0.0,0.99686,0.0,0.33365]
[1778941297195,76.25,77910.85,0.0,0.99686,0.0,0.33365]
[1778941297303,76.25,77910.85,0.0,0.99686,0.0,0.33365]
[1778941297310,76.25,77910.85,0.0,0.99686,0.0,0.33365]
[1778941297427,76.25,77910.85,0.0,0.99686,0.0,0.33365]
[1778941297412,76.25,77911.67,0.0,0.99686,0.0,0.33337]
[1778941299263,76.25,77912.39,0.0,0.99686,0.0,0.33313]
[1778941299315,76.25,77912.39,0.0,0.99686,0.0,0.33313]
[1778941299373,76.25,77912.39,0.0,0.99686,0.0,0.33313]
[1778941299575,76.25,77912.31,0.0,0.99686,0.0,0.33316]
[1778941300812,76.25,77912.57,0.0,0.99686,0.0,0.33307]
[1778941300919,76.25,77912.57,0.0,0.99686,0.0,0.33307]
[1778941301440,76.25,77911.47,0.0,0.99686,0.0,0.33344]
[1778941302447,76.25,77909.58,0.0,0.99685,0.0,0.33408]
[1778941302818,76.25,77909.58,0.0,0.99685,0.0,0.33408]
[1778941302873,76.25,77909.58,0.0,0.99685,0.0,0.33408]
[1778941303454,76.25,77909.63,0.0,0.99685,0.0,0.33406]
[1778941306821,76.25,77909.69,0.0,0.99685,0.0,0.33404]
[1778941306935,76.25,77909.69,0.0,0.99685,0.0,0.33404]
[1778941307025,76.25,77909.76,0.0,0.99685,0.0,0.33402]
[1778941308816,76.25,77909.76,0.0,0.99685,0.0,0.33402]
[1778941308926,76.25,77909.76,0.0,0.99685,0.0,0.33402]
[1778941309018,76.25,77909.61,0.0,0.99685,0.0,0.33407]
[1778941312817,76.25,77909.76,0.0,0.99685,0.0,0.33402]
[1778941312933,76.25,77909.76,0.0,0.99685,0.0,0.33402]
[1778941313026,76.25,77909.72,0.0,0.99685,0.0,0.33403]
[1778941313655,76.25,77909.72,0.0,0.99685,0.0,0.33403]
[1778941315995,76.25,77909.72,0.0,0.99685,0.0,0.33403]
[1778941316060,76.25,77909.72,0.0,0.99685,0.0,0.33403]
[1778941316826,76.25,77909.79,0.0,0.99685,0.0,0.33401]
[1778941316890,76.25,77910.51,0.0,0.99685,0.0,0.33376]
[1778941318030,76.25,77910.51,0.0,0.99685,0.0,0.33376]
[1778941318058,76.25,77910.51,0.0,0.99685,0.0,0.33376]
[1778941318131,76.25,77911.62,0.0,0.99686,0.0,0.33339]
[1778941318559,76.25,77914.08,0.0,0.99687,0.0,0.33256]
[1778941319875,76.25,77914.08,0.0,0.99687,0.0,0.33256]
[1778941320072,76.25,77914.08,0.0,0.99687,0.0,0.33256]
[1778941320815,76.25,77913.25,0.0,0.99686,0.0,0.33284]
[1778941320885,76.25,77913.25,0.0,0.99686,0.0,0.33284]
[1778941320967,76.25,77913.89,0.0,0.99687,0.0,0.33262]
[1778941322822,76.25,77913.85,0.0,0.99687,0.0,0.33264]
[1778941322892,76.25,77913.85,0.0,0.99687,0.0,0.33264]
[1778941322913,76.25,77913.85,0.0,0.99687,0.0,0.33264]
[1778941329636,76.25,77913.1,0.0,0.99686,0.0,0.33289]
[1778941330650,76.25,77913.1,0.0,0.99686,0.0,0.33289]
[1778941330816,76.25,77913.1,0.0,0.99686,0.0,0.33289]
[1778941330894,76.25,77913.1,0.0,0.99686,0.0,0.33289]
[1778941330995,76.25,77913.19,0.0,0.99686,0.0,0.33286]
[1778941332819,76.25,77912.81,0.0,0.99686,0.0,0.33299]
[1778941332860,76.25,77912.81,0.0,0.99686,0.0,0.33299]
[1778941333205,76.25,77912.81,0.0,0.99686,0.0,0.33299]
[1778941333296,76.25,77912.81,0.0,0.99686,0.0,0.33299]
[1778941333312,76.25,77912.81,0.0,0.99686,0.0,0.33299]
[1778941333395,76.25,77912.84,0.0,0.99686,0.0,0.33298]
[1778941338699,76.25,77912.83,0.0,0.99686,0.0,0.33298]
[1778941339706,76.25,77914.8,0.0,0.99687,0.0,0.33232]
[1778941340682,76.25,77914.8,0.0,0.99687,0.0,0.33232]
[1778941342825,76.25,77914.8,0.0,0.99687,0.0,0.33232]
[1778941342916,76.25,77914.8,0.0,0.99687,0.0,0.33232]
[1778941343068,76.25,77914.8,0.0,0.99687,0.0,0.33232]
[1778941343106,76.25,77914.8,0.0,0.99687,0.0,0.33232]
[1778941343163,76.25,77912.88,0.0,0.99686,0.0,0.33297]
[1778941348174,76.25,77912.71,0.0,0.99686,0.0,0.33302]
[1778941353804,76.25,77912.2,0.0,0.99687,0.0,0.33188]
[1778941358839,76.25,77913.13,0.0,0.99688,0.0,0.33156]
[1778941360683,76.25,77913.17,0.0,0.99688,0.0,0.33155]
[1778941362503,76.25,77913.13,0.0,0.99688,0.0,0.33156]
[1778941363458,76.25,77913.13,0.0,0.99688,0.0,0.33156]
[1778941363570,76.25,77913.17,0.0,0.99688,0.0,0.33155]
[1778941363621,76.25,77913.17,0.0,0.99688,0.0,0.33155]
[1778941363816,76.25,77913.17,0.0,0.99688,0.0,0.33155]
[1778941368909,76.25,77913.23,0.0,0.99688,0.0,0.33153]
[1778941373945,76.25,77912.75,0.0,0.99687,0.0,0.33169]
[1778941376966,76.25,77914.52,0.0,0.99688,0.0,0.3311]
[1778941379873,76.25,77914.7,0.0,0.99688,0.0,0.33104]
[1778941379900,76.25,77914.7,0.0,0.99688,0.0,0.33104]
[1778941380060,76.25,77914.7,0.0,0.99688,0.0,0.33104]
[1778941385686,76.25,77915.07,0.0,0.99688,0.0,0.33091]
[1778941386831,76.25,77914.92,0.0,0.99688,0.0,0.33096]
[1778941386912,76.25,77914.92,0.0,0.99688,0.0,0.33096]
[1778941387063,76.25,77914.92,0.0,0.99688,0.0,0.33096]
[1778941387159,76.25,77914.75,0.0,0.99688,0.0,0.33102]
[1778941393078,76.25,77918.23,0.0,0.99689,0.0,0.32985]
[1778941394447,76.25,77918.23,0.0,0.99689,0.0,0.32985]
[1778941394552,76.25,77918.23,0.0,0.99689,0.0,0.32985]
[1778941394563,76.25,77918.23,0.0,0.99689,0.0,0.32985]
[1778941394919,76.25,77918.53,0.0,0.99689,0.0,0.32975]
[1778941394965,76.25,77918.53,0.0,0.99689,0.0,0.32975]
[1778941395068,76.25,77918.53,0.0,0.99689,0.0,0.32975]
[1778941395092,76.25,77918.6,0.0,0.9969,0.0,0.32973]
[1778941400127,76.25,77918.52,0.0,0.99689,0.0,0.32976]
[1778941405162,76.25,77918.78,0.0,0.9969,0.0,0.32967]
[1778941410197,76.25,77920.07,0.0,0.9969,0.0,0.32924]
[1778941411032,76.25,77920.07,0.0,0.9969,0.0,0.32924]
[1778941411062,76.25,77920.07,0.0,0.9969,0.0,0.32924]
[1778941411147,76.25,77920.07,0.0,0.9969,0.0,0.32924]
[1778941411311,76.25,77920.07,0.0,0.9969,0.0,0.32924]
[1778941411410,76.25,77920.28,0.0,0.99691,0.0,0.32786]
[1778941411798,76.25,77920.28,0.0,0.99691,0.0,0.32786]
[1778941411811,76.25,77920.28,0.0,0.99691,0.0,0.32786]
[1778941411863,76.25,77920.28,0.0,0.99691,0.0,0.32786]
[1778941412064,76.25,77920.28,0.0,0.99691,0.0,0.32786]
[1778941412211,76.25,77920.32,0.0,0.99691,0.0,0.32785]
[1778941419260,76.25,77920.28,0.0,0.99691,0.0,0.32786]
[1778941424945,76.25,77920.36,0.0,0.99691,0.0,0.32784]
[1778941425056,76.25,77920.36,0.0,0.99691,0.0,0.32784]
[1778941425317,76.25,77920.36,0.0,0.99691,0.0,0.32784]
[1778941426309,76.25,77914.25,0.0,0.99689,0.0,0.32988]
[1778941427316,76.25,77912.22,0.0,0.99688,0.0,0.33056]
[1778941428847,76.25,77912.82,0.0,0.99689,0.0,0.33035]
[1778941428873,76.25,77912.82,0.0,0.99689,0.0,0.33035]
[1778941429061,76.25,77912.82,0.0,0.99689,0.0,0.33035]
[1778941429330,76.25,77913.5,0.0,0.99689,0.0,0.33013]
[1778941430091,76.25,77913.5,0.0,0.99689,0.0,0.33013]
[1778941430152,76.25,77913.5,0.0,0.99689,0.0,0.33013]
[1778941430313,76.25,77913.5,0.0,0.99689,0.0,0.33013]
[1778941430424,76.25,77913.5,0.0,0.99689,0.0,0.33013]
[1778941430494,76.25,77916.55,0.0,0.9969,0.0,0.32911]
[1778941431344,76.25,77919.41,0.0,0.99691,0.0,0.32815]
[1778941432811,76.25,77919.79,0.0,0.99691,0.0,0.32803]
[1778941432893,76.25,77919.79,0.0,0.99691,0.0,0.32803]
[1778941434473,76.25,77920.06,0.0,0.99691,0.0,0.32794]
[1778941434561,76.25,77920.06,0.0,0.99691,0.0,0.32794]
[1778941434594,76.25,77920.06,0.0,0.99691,0.0,0.32794]
[1778941434573,76.25,77922.85,0.0,0.99692,0.0,0.32701]
[1778941434818,76.25,77922.85,0.0,0.99692,0.0,0.32701]
[1778941434933,76.25,77922.85,0.0,0.99692,0.0,0.32701]
[1778941435376,76.25,77922.92,0.0,0.99692,0.0,0.32698]
[1778941438815,76.25,77922.85,0.0,0.99692,0.0,0.32701]
[1778941438929,76.25,77922.85,0.0,0.99692,0.0,0.32701]
[1778941442815,76.25,77922.95,0.0,0.99692,0.0,0.32697]
[1778941442902,76.25,77922.95,0.0,0.99692,0.0,0.32697]
[1778941444226,76.25,77922.81,0.0,0.99692,0.0,0.32702]
[1778941444280,76.25,77922.81,0.0,0.99692,0.0,0.32702]
[1778941444312,76.25,77922.81,0.0,0.99692,0.0,0.32702]
[1778941444444,76.25,77923.9,0.0,0.99693,0.0,0.32666]
[1778941446814,76.25,77925.47,0.0,0.99693,0.0,0.32614]
[1778941446924,76.25,77925.47,0.0,0.99693,0.0,0.32614]
[1778941450812,76.25,77925.18,0.0,0.99693,0.0,0.32624]
[1778941450928,76.25,77925.18,0.0,0.99693,0.0,0.32624]
[1778941452814,76.25,77926.47,0.0,0.99693,0.0,0.32581]
[1778941452959,76.25,77926.47,0.0,0.99693,0.0,0.32581]
[1778941454817,76.25,77928.23,0.0,0.99694,0.0,0.32523]
[1778941454899,76.25,77928.23,0.0,0.99694,0.0,0.32523]
[1778941455317,76.25,77928.23,0.0,0.99694,0.0,0.32523]
[1778941455347,76.25,77928.23,0.0,0.99694,0.0,0.32523]
[1778941455562,76.25,77928.23,0.0,0.99694,0.0,0.32523]
[1778941455603,76.25,77928.26,0.0,0.99694,0.0,0.32522]
[1778941455685,76.25,77928.26,0.0,0.99694,0.0,0.32522]
[1778941456826,76.25,77928.33,0.0,0.99694,0.0,0.32519]
[1778941458811,76.25,77928.37,0.0,0.99694,0.0,0.32518]
[1778941458922,76.25,77928.37,0.0,0.99694,0.0,0.32518]
[1778941459060,76.25,77928.37,0.0,0.99694,0.0,0.32518]
[1778941461425,76.25,77929.25,0.0,0.99694,0.0,0.32489]
[1778941461562,76.25,77929.25,0.0,0.99694,0.0,0.32489]
[1778941461564,76.25,77935.41,0.0,0.99697,0.0,0.32286]
[1778941461969,76.25,77935.41,0.0,0.99697,0.0,0.32286]
[1778941462571,76.25,77940.5,0.0,0.99698,0.0,0.32119]
[1778941463578,76.25,77942.31,0.0,0.99699,0.0,0.3206]
[1778941463702,76.25,77942.31,0.0,0.99699,0.0,0.3206]
[1778941463763,76.25,77942.31,0.0,0.99699,0.0,0.3206]
[1778941463813,76.25,77942.31,0.0,0.99699,0.0,0.3206]
[1778941464585,76.25,77952.04,0.0,0.99702,0.0,0.31744]
[1778941464809,76.25,77952.04,0.0,0.99702,0.0,0.31744]
[1778941465132,76.25,77952.04,0.0,0.99702,0.0,0.31744]
[1778941465592,76.25,77960.89,0.0,0.99705,0.0,0.31458]
[1778941466599,76.25,77964.71,0.0,0.99707,0.0,0.31336]
[1778941466817,76.25,77964.71,0.0,0.99707,0.0,0.31336]
[1778941466935,76.25,77964.71,0.0,0.99707,0.0,0.31336]
[1778941468814,76.25,77964.79,0.0,0.99707,0.0,0.31333]
[1778941468918,76.25,77964.79,0.0,0.99707,0.0,0.31333]
[1778941470814,76.25,77964.82,0.0,0.99707,0.0,0.31332]
[1778941470924,76.25,77964.82,0.0,0.99707,0.0,0.31332]
[1778941471634,76.25,77964.79,0.0,0.99708,0.0,0.31208]
[1778941474285,76.25,77964.45,0.0,0.99708,0.0,0.31218]
[1778941474302,76.25,77964.45,0.0,0.99708,0.0,0.31218]
[1778941474310,76.25,77964.45,0.0,0.99708,0.0,0.31218]
[1778941474817,76.25,77964.45,0.0,0.99708,0.0,0.31218]
[1778941474850,76.25,77964.45,0.0,0.99708,0.0,0.31218]
[1778941474946,76.25,77964.15,0.0,0.99708,0.0,0.31228]
[1778941476669,76.25,77965.83,0.0,0.99708,0.0,0.31174]
[1778941478818,76.25,77966.08,0.0,0.99708,0.0,0.31166]
[1778941478923,76.25,77966.08,0.0,0.99708,0.0,0.31166]
[1778941479022,76.25,77967.99,0.0,0.99709,0.0,0.31106]
[1778941479690,76.25,77970.39,0.0,0.9971,0.0,0.31029]
[1778941482823,76.25,77970.52,0.0,0.9971,0.0,0.31025]
[1778941482924,76.25,77970.52,0.0,0.9971,0.0,0.31025]
[1778941482928,76.25,77970.52,0.0,0.9971,0.0,0.31025]
[1778941483035,76.25,77970.52,0.0,0.9971,0.0,0.31025]
[1778941483063,76.25,77970.52,0.0,0.9971,0.0,0.31025]
[1778941483134,76.25,77970.39,0.0,0.9971,0.0,0.31029]
[1778941484815,76.25,77969.97,0.0,0.9971,0.0,0.31043]
[1778941484926,76.25,77969.97,0.0,0.9971,0.0,0.31043]
[1778941488232,76.25,77968.46,0.0,0.99709,0.0,0.31091]
[1778941488264,76.25,77968.46,0.0,0.99709,0.0,0.31091]
[1778941488310,76.25,77968.46,0.0,0.99709,0.0,0.31091]
[1778941488370,76.25,77968.46,0.0,0.99709,0.0,0.31091]
[1778941488442,76.25,77970.2,0.0,0.9971,0.0,0.31035]
[1778941488815,76.25,77970.2,0.0,0.9971,0.0,0.31035]
[1778941488930,76.25,77970.2,0.0,0.9971,0.0,0.31035]
[1778941490818,76.25,77971.16,0.0,0.9971,0.0,0.31005]
[1778941490926,76.25,77971.16,0.0,0.9971,0.0,0.31005]
[1778941491023,76.25,77971.23,0.0,0.9971,0.0,0.31003]
[1778941492815,76.25,77971.09,0.0,0.9971,0.0,0.31007]
[1778941492925,76.25,77971.09,0.0,0.9971,0.0,0.31007]
[1778941493024,76.25,77971.09,0.0,0.9971,0.0,0.31007]
[1778941493789,76.25,77968.86,0.0,0.99709,0.0,0.31078]
[1778941495028,76.25,77968.86,0.0,0.99709,0.0,0.31078]
[1778941495061,76.25,77968.86,0.0,0.99709,0.0,0.31078]
[1778941495082,76.25,77968.86,0.0,0.99709,0.0,0.31078]
[1778941495311,76.25,77968.86,0.0,0.99709,0.0,0.31078]
[1778941495686,76.25,77967.55,0.0,0.99709,0.0,0.3112]
[1778941496706,76.25,77967.3,0.0,0.99709,0.0,0.31128]
[1778941496831,76.25,77967.3,0.0,0.99709,0.0,0.31128]
[1778941497041,76.25,77967.3,0.0,0.99709,0.0,0.31128]
[1778941497060,76.25,77967.53,0.0,0.99709,0.0,0.3112]
[1778941500825,76.25,77967.46,0.0,0.99709,0.0,0.31122]
[1778941500921,76.25,77967.46,0.0,0.99709,0.0,0.31122]
[1778941501015,76.25,77967.42,0.0,0.99709,0.0,0.31124]
[1778941504819,76.25,77967.61,0.0,0.99709,0.0,0.31118]
[1778941504927,76.25,77967.61,0.0,0.99709,0.0,0.31118]
[1778941505022,76.25,77967.61,0.0,0.99709,0.0,0.31118]
[1778941506881,76.25,77969.91,0.0,0.9971,0.0,0.31045]
[1778941508815,76.25,77970.7,0.0,0.9971,0.0,0.31019]
[1778941508895,76.25,77970.7,0.0,0.9971,0.0,0.31019]
[1778941508906,76.25,77971.44,0.0,0.9971,0.0,0.30996]
[1778941510816,76.25,77971.22,0.0,0.9971,0.0,0.31003]
[1778941510931,76.25,77971.22,0.0,0.9971,0.0,0.31003]
[1778941511381,76.25,77971.22,0.0,0.9971,0.0,0.31003]
[1778941511483,76.25,77971.22,0.0,0.9971,0.0,0.31003]
[1778941511562,76.25,77971.22,0.0,0.9971,0.0,0.31003]
[1778941511595,76.25,77971.22,0.0,0.9971,0.0,0.31003]
[1778941511563,76.25,77972.19,0.0,0.9971,0.0,0.30972]
[1778941512577,76.25,77972.19,0.0,0.9971,0.0,0.30972]
[1778941512622,76.25,77974.07,0.0,0.99711,0.0,0.30913]
[1778941512810,76.25,77974.07,0.0,0.99711,0.0,0.30913]
[1778941512884,76.25,77974.07,0.0,0.99711,0.0,0.30913]
[1778941512927,76.25,77985.62,0.0,0.99715,0.0,0.30549]
[1778941513934,76.25,77984.5,0.0,0.99714,0.0,0.30584]
[1778941514816,76.25,77984.5,0.0,0.99714,0.0,0.30584]
[1778941514925,76.25,77984.5,0.0,0.99714,0.0,0.30584]
[1778941516816,76.25,77984.44,0.0,0.99714,0.0,0.30586]
[1778941516914,76.25,77984.44,0.0,0.99714,0.0,0.30586]
[1778941517024,76.25,77984.44,0.0,0.99714,0.0,0.30586]
[1778941517062,76.25,77984.44,0.0,0.99714,0.0,0.30586]
[1778941517176,76.25,77984.44,0.0,0.99714,0.0,0.30586]
[1778941517278,76.25,77984.65,0.0,0.99714,0.0,0.3058]
[1778941520816,76.25,77985.19,0.0,0.99715,0.0,0.30563]
[1778941520925,76.25,77985.19,0.0,0.99715,0.0,0.30563]
[1778941521021,76.25,77985.19,0.0,0.99715,0.0,0.30563]
[1778941522815,76.25,77984.09,0.0,0.99714,0.0,0.30597]
[1778941522927,76.25,77984.09,0.0,0.99714,0.0,0.30597]
[1778941522997,76.25,77987.33,0.0,0.99715,0.0,0.30496]
[1778941526817,76.25,77988.34,0.0,0.99716,0.0,0.30464]
[1778941526875,76.25,77988.34,0.0,0.99716,0.0,0.30464]
[1778941527025,76.25,77988.3,0.0,0.99716,0.0,0.30465]
[1778941528813,76.25,77988.3,0.0,0.99716,0.0,0.30465]
[1778941528931,76.25,77988.3,0.0,0.99716,0.0,0.30465]
[1778941529039,76.25,77988.4,0.0,0.99716,0.0,0.30462]
[1778941530686,76.25,77988.4,0.0,0.99716,0.0,0.30462]
[1778941531053,76.25,77988.44,0.0,0.99717,0.0,0.30338]
[1778941532060,76.25,77991.32,0.0,0.99718,0.0,0.30248]
[1778941532831,76.25,77991.32,0.0,0.99718,0.0,0.30248]
[1778941532920,76.25,77991.32,0.0,0.99718,0.0,0.30248]
[1778941533066,76.25,77991.32,0.0,0.99718,0.0,0.30248]
[1778941533132,76.25,77991.32,0.0,0.99718,0.0,0.30248]
[1778941533233,76.25,77992.37,0.0,0.99718,0.0,0.30216]
[1778941535687,76.25,77993.62,0.0,0.99718,0.0,0.30177]
[1778941536813,76.25,77995.23,0.0,0.99719,0.0,0.30127]
[1778941536916,76.25,77995.23,0.0,0.99719,0.0,0.30127]
[1778941537065,76.25,77995.23,0.0,0.99719,0.0,0.30127]
[1778941537149,76.25,77995.23,0.0,0.99719,0.0,0.30127]
[1778941537246,76.25,77997.63,0.0,0.9972,0.0,0.30053]
[1778941540819,76.25,77997.08,0.0,0.9972,0.0,0.3007]
[1778941540935,76.25,77997.08,0.0,0.9972,0.0,0.3007]
[1778941544818,76.25,77997.14,0.0,0.9972,0.0,0.30068]
[1778941544888,76.25,77997.14,0.0,0.9972,0.0,0.30068]
[1778941544899,76.25,77997.14,0.0,0.9972,0.0,0.30068]
[1778941544989,76.25,77997.14,0.0,0.9972,0.0,0.30068]
[1778941545062,76.25,77997.14,0.0,0.9972,0.0,0.30068]
[1778941545151,76.25,77997.38,0.0,0.9972,0.0,0.30061]
[1778941547165,76.25,78012.27,0.0,0.99724,0.0,0.29604]
[1778941548173,76.25,78027.4,0.0,0.99729,0.0,0.29146]
[1778941548814,76.25,78027.4,0.0,0.99729,0.0,0.29146]
[1778941548943,76.25,78027.4,0.0,0.99729,0.0,0.29146]
[1778941549179,76.25,78030.43,0.0,0.9973,0.0,0.29055]
[1778941550416,76.25,78024.92,0.0,0.99728,0.0,0.29221]
[1778941550819,76.25,78024.92,0.0,0.99728,0.0,0.29221]
[1778941550928,76.25,78024.92,0.0,0.99728,0.0,0.29221]
[1778941551193,76.25,78021.26,0.0,0.99727,0.0,0.29331]
[1778941554076,76.25,78021.83,0.0,0.99727,0.0,0.29314]
[1778941554173,76.25,78021.83,0.0,0.99727,0.0,0.29314]
[1778941554315,76.25,78021.83,0.0,0.99727,0.0,0.29314]
[1778941554346,76.25,78021.54,0.0,0.99727,0.0,0.29323]
[1778941554818,76.25,78021.54,0.0,0.99727,0.0,0.29323]
[1778941554927,76.25,78021.54,0.0,0.99727,0.0,0.29323]
[1778941556820,76.25,78022.0,0.0,0.99728,0.0,0.29309]
[1778941556857,76.25,78022.0,0.0,0.99728,0.0,0.29309]
[1778941559251,76.25,78023.64,0.0,0.99728,0.0,0.29259]
[1778941560815,76.25,78023.44,0.0,0.99728,0.0,0.29265]
[1778941560913,76.25,78023.44,0.0,0.99728,0.0,0.29265]
[1778941564102,76.25,78021.9,0.0,0.99727,0.0,0.29312]
[1778941564196,76.25,78021.9,0.0,0.99727,0.0,0.29312]
[1778941564314,76.25,78021.9,0.0,0.99727,0.0,0.29312]
[1778941564427,76.25,78021.9,0.0,0.99727,0.0,0.29312]
[1778941564524,76.25,78021.76,0.0,0.99727,0.0,0.29316]
[1778941564816,76.25,78021.76,0.0,0.99727,0.0,0.29316]
[1778941564926,76.25,78021.76,0.0,0.99727,0.0,0.29316]
[1778941565294,76.25,78018.49,0.0,0.99726,0.0,0.29415]
[1778941566301,76.25,78012.89,0.0,0.99725,0.0,0.29585]
[1778941566821,76.25,78012.89,0.0,0.99725,0.0,0.29585]
[1778941566910,76.25,78012.89,0.0,0.99725,0.0,0.29585]
[1778941567308,76.25,78010.77,0.0,0.99724,0.0,0.2965]
[1778941568814,76.25,78009.84,0.0,0.99724,0.0,0.29678]
[1778941568936,76.25,78009.84,0.0,0.99724,0.0,0.29678]
[1778941569322,76.25,78009.9,0.0,0.99724,0.0,0.29676]
[1778941572815,76.25,78009.44,0.0,0.99724,0.0,0.2969]
[1778941572932,76.25,78009.44,0.0,0.99724,0.0,0.2969]
[1778941573350,76.25,78008.94,0.0,0.99723,0.0,0.29705]
[1778941575689,76.25,78008.9,0.0,0.99723,0.0,0.29707]
[1778941576824,76.25,78008.9,0.0,0.99723,0.0,0.29707]
[1778941576892,76.25,78008.9,0.0,0.99723,0.0,0.29707]
[1778941577067,76.25,78008.9,0.0,0.99723,0.0,0.29707]
[1778941577169,76.25,78008.9,0.0,0.99723,0.0,0.29707]
[1778941577378,76.25,78008.93,0.0,0.99723,0.0,0.29706]
[1778941580688,76.25,78010.06,0.0,0.99724,0.0,0.29671]
[1778941580821,76.25,78010.06,0.0,0.99724,0.0,0.29671]
[1778941581406,76.25,78009.44,0.0,0.99724,0.0,0.2969]
[1778941582025,76.25,78009.44,0.0,0.99724,0.0,0.2969]
[1778941582064,76.25,78009.44,0.0,0.99724,0.0,0.2969]
[1778941582200,76.25,78009.44,0.0,0.99724,0.0,0.2969]
[1778941582816,76.25,78008.79,0.0,0.99723,0.0,0.2971]
[1778941582960,76.25,78008.79,0.0,0.99723,0.0,0.2971]
[1778941583420,76.25,78008.99,0.0,0.99723,0.0,0.29704]
[1778941584817,76.25,78008.95,0.0,0.99723,0.0,0.29705]
[1778941584929,76.25,78008.95,0.0,0.99723,0.0,0.29705]
[1778941585434,76.25,78009.26,0.0,0.99723,0.0,0.29696]
[1778941588820,76.25,78008.92,0.0,0.99723,0.0,0.29706]
[1778941588934,76.25,78008.92,0.0,0.99723,0.0,0.29706]
[1778941589028,76.25,78008.92,0.0,0.99723,0.0,0.29706]
[1778941591476,76.25,78008.71,0.0,0.99724,0.0,0.29591]
[1778941592816,76.25,78008.74,0.0,0.99724,0.0,0.2959]
[1778941592934,76.25,78008.74,0.0,0.99724,0.0,0.2959]
[1778941593026,76.25,78008.74,0.0,0.99724,0.0,0.2959]
[1778941596824,76.25,78008.38,0.0,0.99724,0.0,0.29601]
[1778941596867,76.25,78008.38,0.0,0.99724,0.0,0.29601]
[1778941597518,76.25,78008.4,0.0,0.99724,0.0,0.29601]
[1778941600541,76.25,78005.82,0.0,0.99723,0.0,0.2968]
[1778941600816,76.25,78005.82,0.0,0.99723,0.0,0.2968]
[1778941600930,76.25,78005.82,0.0,0.99723,0.0,0.2968]
[1778941602553,76.25,78005.89,0.0,0.99724,0.0,0.29677]
[1778941602815,76.25,78005.89,0.0,0.99724,0.0,0.29677]
[1778941602930,76.25,78005.89,0.0,0.99724,0.0,0.29677]
[1778941603560,76.25,78005.75,0.0,0.99723,0.0,0.29682]
[1778941605694,76.25,78005.78,0.0,0.99723,0.0,0.29681]
[1778941606821,76.25,78005.78,0.0,0.99723,0.0,0.29681]
[1778941606954,76.25,78005.78,0.0,0.99723,0.0,0.29681]
[1778941607067,76.25,78005.78,0.0,0.99723,0.0,0.29681]
[1778941607177,76.25,78005.78,0.0,0.99723,0.0,0.29681]
[1778941607270,76.25,78005.78,0.0,0.99723,0.0,0.29681]
[1778941610810,76.25,78006.74,0.0,0.99724,0.0,0.29651]
[1778941610924,76.25,78006.74,0.0,0.99724,0.0,0.29651]
[1778941612623,76.25,78006.14,0.0,0.99724,0.0,0.2967]
[1778941612823,76.25,78006.14,0.0,0.99724,0.0,0.2967]
[1778941613409,76.25,78006.14,0.0,0.99724,0.0,0.2967]
[1778941613631,76.25,78005.76,0.0,0.99723,0.0,0.29681]
[1778941616819,76.25,78005.6,0.0,0.99723,0.0,0.29686]
[1778941616938,76.25,78005.6,0.0,0.99723,0.0,0.29686]
[1778941617658,76.25,78005.53,0.0,0.99723,0.0,0.29688]
[1778941620817,76.25,78005.7,0.0,0.99723,0.0,0.29683]
[1778941620920,76.25,78005.7,0.0,0.99723,0.0,0.29683]
[1778941621686,76.25,77999.23,0.0,0.99721,0.0,0.29881]
[1778941622693,76.25,77994.93,0.0,0.9972,0.0,0.30014]
[1778941623700,76.25,77991.08,0.0,0.99719,0.0,0.30133]
[1778941624815,76.25,77990.06,0.0,0.99718,0.0,0.30164]
[1778941624932,76.25,77990.06,0.0,0.99718,0.0,0.30164]
[1778941625714,76.25,77990.24,0.0,0.99718,0.0,0.30159]
[1778941626818,76.25,77989.99,0.0,0.99718,0.0,0.30167]
[1778941626862,76.25,77989.99,0.0,0.99718,0.0,0.30167]
[1778941627728,76.25,77989.96,0.0,0.99718,0.0,0.30168]
[1778941630749,76.25,77987.75,0.0,0.99718,0.0,0.30236]
[1778941630823,76.25,77987.75,0.0,0.99718,0.0,0.30236]
[1778941630909,76.25,77987.75,0.0,0.99718,0.0,0.30236]
[1778941631756,76.25,77985.98,0.0,0.99717,0.0,0.30291]
[1778941634819,76.25,77985.32,0.0,0.99717,0.0,0.30312]
[1778941634873,76.25,77985.32,0.0,0.99717,0.0,0.30312]
[1778941635785,76.25,77985.19,0.0,0.99717,0.0,0.30316]
[1778941636816,76.25,77985.19,0.0,0.99717,0.0,0.30316]
[1778941636925,76.25,77985.19,0.0,0.99717,0.0,0.30316]
[1778941637798,76.25,77983.74,0.0,0.99716,0.0,0.30361]
[1778941640817,76.25,77983.17,0.0,0.99716,0.0,0.30379]
[1778941640930,76.25,77983.17,0.0,0.99716,0.0,0.30379]
[1778941640960,76.25,77983.47,0.0,0.99716,0.0,0.30369]
[1778941644815,76.25,77983.68,0.0,0.99716,0.0,0.30363]
[1778941644899,76.25,77983.88,0.0,0.99716,0.0,0.30357]
[1778941644987,76.25,77983.88,0.0,0.99716,0.0,0.30357]
[1778941646818,76.25,77983.88,0.0,0.99716,0.0,0.30357]
[1778941646931,76.25,77983.56,0.0,0.99716,0.0,0.30366]
[1778941647014,76.25,77983.48,0.0,0.99716,0.0,0.30369]
[1778941648814,76.25,77983.48,0.0,0.99716,0.0,0.30369]
[1778941648931,76.25,77983.48,0.0,0.99716,0.0,0.30369]
[1778941649022,76.25,77983.48,0.0,0.99716,0.0,0.30369]
[1778941652818,76.25,77983.44,0.0,0.99716,0.0,0.3037]
[1778941652938,76.25,77983.44,0.0,0.99716,0.0,0.3037]
[1778941653024,76.25,77981.15,0.0,0.99717,0.0,0.30318]
[1778941655698,76.25,77981.15,0.0,0.99717,0.0,0.30318]
[1778941656828,76.25,77981.15,0.0,0.99717,0.0,0.30318]
[1778941656934,76.25,77981.15,0.0,0.99717,0.0,0.30318]
[1778941657067,76.25,77981.15,0.0,0.99717,0.0,0.30318]
[1778941657180,76.25,77981.15,0.0,0.99717,0.0,0.30318]
[1778941657271,76.25,77981.11,0.0,0.99717,0.0,0.30319]
[1778941660819,76.25,77981.08,0.0,0.99717,0.0,0.3032]
[1778941660934,76.25,77981.08,0.0,0.99717,0.0,0.3032]
[1778941660959,76.25,77980.98,0.0,0.99717,0.0,0.30324]
[1778941664820,76.25,77980.63,0.0,0.99716,0.0,0.30334]
[1778941664954,76.25,77980.53,0.0,0.99716,0.0,0.30338]
[1778941664987,76.25,77980.45,0.0,0.99716,0.0,0.3034]
[1778941668820,76.25,77980.74,0.0,0.99717,0.0,0.30331]
[1778941668933,76.25,77980.74,0.0,0.99717,0.0,0.30331]
[1778941669015,76.25,77980.71,0.0,0.99717,0.0,0.30332]
[1778941672823,76.25,77980.66,0.0,0.99716,0.0,0.30333]
[1778941672941,76.25,77980.74,0.0,0.99717,0.0,0.30331]
[1778941673043,76.25,77980.7,0.0,0.99716,0.0,0.30332]
[1778941674822,76.25,77980.7,0.0,0.99716,0.0,0.30332]
[1778941674875,76.25,77980.7,0.0,0.99716,0.0,0.30332]
[1778941674981,76.25,77980.7,0.0,0.99716,0.0,0.30332]
[1778941675066,76.25,77980.7,0.0,0.99716,0.0,0.30332]
[1778941675176,76.25,77980.7,0.0,0.99716,0.0,0.30332]
[1778941675277,76.25,77980.7,0.0,0.99716,0.0,0.30332]
[1778941678817,76.25,77980.81,0.0,0.99717,0.0,0.30329]
[1778941678845,76.25,77980.81,0.0,0.99717,0.0,0.30329]
[1778941679085,76.25,77981.15,0.0,0.99717,0.0,0.30318]
[1778941682818,76.25,77980.62,0.0,0.99716,0.0,0.30335]
[1778941682933,76.25,77980.59,0.0,0.99716,0.0,0.30336]
[1778941683113,76.25,77980.55,0.0,0.99716,0.0,0.30337]
[1778941685823,76.25,77980.33,0.0,0.99716,0.0,0.30344]
[1778941686534,76.25,77979.97,0.0,0.99716,0.0,0.30355]
[1778941686553,76.25,77968.3,0.0,0.99712,0.0,0.30721]
[1778941687141,76.25,77953.63,0.0,0.99708,0.0,0.31186]
[1778941688814,76.25,77953.63,0.0,0.99708,0.0,0.31186]
[1778941688846,76.25,77953.63,0.0,0.99708,0.0,0.31186]
[1778941688818,76.25,77950.65,0.0,0.99707,0.0,0.31281]
[1778941689182,76.25,77950.65,0.0,0.99707,0.0,0.31281]
[1778941689254,76.25,77950.65,0.0,0.99707,0.0,0.31281]
[1778941689309,76.25,77950.65,0.0,0.99707,0.0,0.31281]
[1778941689354,76.25,77950.65,0.0,0.99707,0.0,0.31281]
[1778941689395,76.25,77950.95,0.0,0.99707,0.0,0.31272]
[1778941690821,76.25,77950.95,0.0,0.99707,0.0,0.31272]
[1778941690940,76.25,77951.22,0.0,0.99707,0.0,0.31263]
[1778941692812,76.25,77951.63,0.0,0.99707,0.0,0.3125]
[1778941692854,76.25,77951.63,0.0,0.99707,0.0,0.3125]
[1778941693183,76.25,77948.62,0.0,0.99706,0.0,0.31346]
[1778941694818,76.25,77948.62,0.0,0.99706,0.0,0.31346]
[1778941694935,76.25,77949.74,0.0,0.99706,0.0,0.3131]
[1778941695197,76.25,77956.08,0.0,0.99708,0.0,0.31108]
[1778941696204,76.25,77958.41,0.0,0.99709,0.0,0.31034]
[1778941698817,76.25,77957.83,0.0,0.99709,0.0,0.31052]
[1778941698896,76.25,77957.94,0.0,0.99709,0.0,0.31049]
[1778941698968,76.25,77957.94,0.0,0.99709,0.0,0.31049]
[1778941699063,76.25,77957.94,0.0,0.99709,0.0,0.31049]
[1778941699171,76.25,77957.94,0.0,0.99709,0.0,0.31049]
[1778941699225,76.25,77959.33,0.0,0.99709,0.0,0.31004]
[1778941700232,76.25,77961.81,0.0,0.9971,0.0,0.30926]
[1778941702820,76.25,77961.91,0.0,0.9971,0.0,0.30923]
[1778941702864,76.25,77962.05,0.0,0.9971,0.0,0.30918]
[1778941702910,76.25,77962.05,0.0,0.9971,0.0,0.30918]
[1778941704818,76.25,77962.4,0.0,0.9971,0.0,0.30907]
[1778941704892,76.25,77962.69,0.0,0.99711,0.0,0.30898]
[1778941705267,76.25,77962.65,0.0,0.99711,0.0,0.30899]
[1778941708816,76.25,77962.65,0.0,0.99711,0.0,0.30899]
[1778941708879,76.25,77962.65,0.0,0.99711,0.0,0.30899]
[1778941709296,76.25,77962.73,0.0,0.99711,0.0,0.30897]
[1778941711310,76.25,77962.65,0.0,0.99712,0.0,0.30774]
[1778941712813,76.25,77962.65,0.0,0.99712,0.0,0.30774]
[1778941712930,76.25,77962.65,0.0,0.99712,0.0,0.30774]
[1778941713324,76.25,77962.62,0.0,0.99712,0.0,0.30775]
[1778941714813,76.25,77962.62,0.0,0.99712,0.0,0.30775]
[1778941714873,76.25,77962.62,0.0,0.99712,0.0,0.30775]
[1778941715702,76.25,77962.58,0.0,0.99712,0.0,0.30776]
[1778941715802,76.25,77962.51,0.0,0.99712,0.0,0.30779]
[1778941716826,76.25,77962.51,0.0,0.99712,0.0,0.30779]
[1778941716868,76.25,77962.51,0.0,0.99712,0.0,0.30779]
[1778941716872,76.25,77962.58,0.0,0.99712,0.0,0.30776]
[1778941717064,76.25,77962.58,0.0,0.99712,0.0,0.30776]
[1778941717180,76.25,77962.58,0.0,0.99712,0.0,0.30776]
[1778941717352,76.25,77962.77,0.0,0.99712,0.0,0.3077]
[1778941720817,76.25,77962.91,0.0,0.99712,0.0,0.30766]
[1778941720868,76.25,77962.91,0.0,0.99712,0.0,0.30766]
[1778941720834,76.25,77963.02,0.0,0.99712,0.0,0.30762]
[1778941724815,76.25,77963.67,0.0,0.99712,0.0,0.30742]
[1778941724889,76.25,77963.67,0.0,0.99712,0.0,0.30742]
[1778941725701,76.25,77963.52,0.0,0.99712,0.0,0.30747]
[1778941725802,76.25,77963.95,0.0,0.99712,0.0,0.30733]
[1778941726825,76.25,77963.95,0.0,0.99712,0.0,0.30733]
[1778941726957,76.25,77963.93,0.0,0.99712,0.0,0.30734]
[1778941727068,76.25,77963.93,0.0,0.99712,0.0,0.30734]
[1778941727155,76.25,77963.93,0.0,0.99712,0.0,0.30734]
[1778941727422,76.25,77963.73,0.0,0.99712,0.0,0.3074]
[1778941730821,76.25,77963.7,0.0,0.99712,0.0,0.30741]
[1778941730885,76.25,77963.98,0.0,0.99712,0.0,0.30732]
[1778941730918,76.25,77963.98,0.0,0.99712,0.0,0.30732]
[1778941731090,76.25,77963.98,0.0,0.99712,0.0,0.30732]
[1778941732824,76.25,77963.84,0.0,0.99712,0.0,0.30737]
[1778941733464,76.25,77963.84,0.0,0.99712,0.0,0.30737]
[1778941736851,76.25,77963.75,0.0,0.99712,0.0,0.30739]
[1778941737065,76.25,77963.58,0.0,0.99712,0.0,0.30745]
[1778941737788,76.25,77963.58,0.0,0.99712,0.0,0.30745]
[1778941739506,76.25,77960.86,0.0,0.99711,0.0,0.30831]
[1778941740705,76.25,77960.86,0.0,0.99711,0.0,0.30831]
[1778941740822,76.25,77960.86,0.0,0.99711,0.0,0.30831]
[1778941741045,76.25,77960.58,0.0,0.99711,0.0,0.3084]
[1778941741060,76.25,77960.58,0.0,0.99711,0.0,0.3084]
[1778941741758,76.25,77960.58,0.0,0.99711,0.0,0.3084]
[1778941741814,76.25,77960.58,0.0,0.99711,0.0,0.3084]
[1778941741859,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941742976,76.25,77960.18,0.0,0.99711,0.0,0.30852]
[1778941744815,76.25,77959.78,0.0,0.99711,0.0,0.30865]
[1778941744907,76.25,77959.78,0.0,0.99711,0.0,0.30865]
[1778941744883,76.25,77959.78,0.0,0.99711,0.0,0.30865]
[1778941746820,76.25,77960.24,0.0,0.99711,0.0,0.3085]
[1778941746914,76.25,77960.24,0.0,0.99711,0.0,0.3085]
[1778941746957,76.25,77960.24,0.0,0.99711,0.0,0.3085]
[1778941750705,76.25,77960.1,0.0,0.99711,0.0,0.30855]
[1778941750823,76.25,77960.1,0.0,0.99711,0.0,0.30855]
[1778941750852,76.25,77960.1,0.0,0.99711,0.0,0.30855]
[1778941752916,76.25,77960.54,0.0,0.99711,0.0,0.30841]
[1778941753067,76.25,77960.56,0.0,0.99711,0.0,0.3084]
[1778941753948,76.25,77960.54,0.0,0.99711,0.0,0.30841]
[1778941754818,76.25,77960.54,0.0,0.99711,0.0,0.30841]
[1778941754820,76.25,77960.61,0.0,0.99711,0.0,0.30839]
[1778941754945,76.25,77960.61,0.0,0.99711,0.0,0.30839]
[1778941756813,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941756920,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941757030,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941757063,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941757174,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941758817,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941758911,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941758984,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941760706,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941760828,76.25,77960.47,0.0,0.99711,0.0,0.30843]
[1778941760915,76.25,77958.93,0.0,0.9971,0.0,0.30892]
[1778941766028,76.25,77957.9,0.0,0.9971,0.0,0.30924]
[1778941766060,76.25,77957.9,0.0,0.9971,0.0,0.30924]
[1778941766151,76.25,77957.9,0.0,0.9971,0.0,0.30924]
[1778941766817,76.25,77957.9,0.0,0.9971,0.0,0.30924]
[1778941766912,76.25,77958.15,0.0,0.9971,0.0,0.30917]
[1778941767048,76.25,77958.15,0.0,0.9971,0.0,0.30917]
[1778941768815,76.25,77958.25,0.0,0.9971,0.0,0.30913]
[1778941768927,76.25,77958.25,0.0,0.9971,0.0,0.30913]
[1778941770817,76.25,77957.72,0.0,0.9971,0.0,0.3093]
[1778941770930,76.25,77957.72,0.0,0.9971,0.0,0.3093]
[1778941770906,76.25,77957.68,0.0,0.9971,0.0,0.30931]
[1778941771740,76.25,77957.33,0.0,0.99711,0.0,0.30817]
[1778941772819,76.25,77957.33,0.0,0.99711,0.0,0.30817]
[1778941772934,76.25,77957.33,0.0,0.99711,0.0,0.30817]
[1778941772912,76.25,77957.4,0.0,0.99711,0.0,0.30815]
[1778941774819,76.25,77957.48,0.0,0.99711,0.0,0.30813]
[1778941774934,76.25,77957.48,0.0,0.99711,0.0,0.30813]
[1778941774892,76.25,77957.4,0.0,0.99711,0.0,0.30815]
[1778941778817,76.25,77956.37,0.0,0.99711,0.0,0.30848]
[1778941778930,76.25,77956.37,0.0,0.99711,0.0,0.30848]
[1778941778872,76.25,77956.37,0.0,0.99711,0.0,0.30848]
[1778941780818,76.25,77955.8,0.0,0.99711,0.0,0.30866]
[1778941780931,76.25,77955.8,0.0,0.99711,0.0,0.30866]
[1778941780882,76.25,77955.8,0.0,0.99711,0.0,0.30866]
[1778941782819,76.25,77955.9,0.0,0.99711,0.0,0.30863]
[1778941782840,76.25,77955.9,0.0,0.99711,0.0,0.30863]
[1778941782912,76.25,77955.9,0.0,0.99711,0.0,0.30863]
[1778941785705,76.25,77955.74,0.0,0.99711,0.0,0.30868]
[1778941786832,76.25,77955.43,0.0,0.9971,0.0,0.30877]
[1778941786882,76.25,77955.43,0.0,0.9971,0.0,0.30877]
[1778941786894,76.25,77955.44,0.0,0.9971,0.0,0.30877]
[1778941787066,76.25,77955.44,0.0,0.9971,0.0,0.30877]
[1778941787183,76.25,77955.44,0.0,0.9971,0.0,0.30877]
[1778941787853,76.25,77955.47,0.0,0.9971,0.0,0.30876]
[1778941790705,76.25,77955.11,0.0,0.9971,0.0,0.30888]
[1778941790828,76.25,77955.11,0.0,0.9971,0.0,0.30888]
[1778941790875,76.25,77954.96,0.0,0.9971,0.0,0.30892]
[1778941795938,76.25,77954.12,0.0,0.9971,0.0,0.30919]
[1778941796074,76.25,77954.42,0.0,0.9971,0.0,0.30909]
[1778941796679,76.25,77954.42,0.0,0.9971,0.0,0.30909]
[1778941796835,76.25,77954.42,0.0,0.9971,0.0,0.30909]
[1778941796917,76.25,77957.22,0.0,0.99711,0.0,0.30821]
[1778941797097,76.25,77957.22,0.0,0.99711,0.0,0.30821]
[1778941797924,76.25,77967.01,0.0,0.99714,0.0,0.30513]
[1778941798817,76.25,77967.01,0.0,0.99714,0.0,0.30513]
[1778941798891,76.25,77967.01,0.0,0.99714,0.0,0.30513]
[1778941798931,76.25,77969.87,0.0,0.99715,0.0,0.30423]
[1778941799303,76.25,77969.87,0.0,0.99715,0.0,0.30423]
[1778941799417,76.25,77969.87,0.0,0.99715,0.0,0.30423]
[1778941799560,76.25,77969.87,0.0,0.99715,0.0,0.30423]
[1778941799573,76.25,77969.87,0.0,0.99715,0.0,0.30423]
[1778941799943,76.25,77971.22,0.0,0.99716,0.0,0.30381]
[1778941800635,76.25,77971.22,0.0,0.99716,0.0,0.30381]
[1778941800760,76.25,77971.22,0.0,0.99716,0.0,0.30381]
[1778941800812,76.25,77971.22,0.0,0.99716,0.0,0.30381]
[1778941800949,76.25,77977.9,0.0,0.99718,0.0,0.30173]
[1778941801331,76.25,77977.9,0.0,0.99718,0.0,0.30173]
[1778941801563,76.25,77977.9,0.0,0.99718,0.0,0.30173]
[1778941801682,76.25,77977.9,0.0,0.99718,0.0,0.30173]
[1778941801956,76.25,77984.43,0.0,0.9972,0.0,0.29971]
[1778941802963,76.25,77986.18,0.0,0.99721,0.0,0.29917]
[1778941804822,76.25,77986.51,0.0,0.99721,0.0,0.29907]
[1778941804865,76.25,77986.51,0.0,0.99721,0.0,0.29907]
[1778941804977,76.25,77986.58,0.0,0.99721,0.0,0.29904]
[1778941806821,76.25,77986.58,0.0,0.99721,0.0,0.29904]
[1778941806862,76.25,77986.58,0.0,0.99721,0.0,0.29904]
[1778941806912,76.25,77987.39,0.0,0.99721,0.0,0.2988]
[1778941806991,76.25,77988.76,0.0,0.99721,0.0,0.29837]
[1778941810824,76.25,77989.58,0.0,0.99722,0.0,0.29812]
[1778941810867,76.25,77989.58,0.0,0.99722,0.0,0.29812]
[1778941810971,76.25,77989.58,0.0,0.99722,0.0,0.29812]
[1778941810892,76.25,77989.58,0.0,0.99722,0.0,0.29812]
[1778941811062,76.25,77989.58,0.0,0.99722,0.0,0.29812]
[1778941811100,76.25,77989.58,0.0,0.99722,0.0,0.29812]
[1778941811158,76.25,77992.29,0.0,0.99722,0.0,0.29729]
[1778941812026,76.25,77995.3,0.0,0.99723,0.0,0.29637]
[1778941814821,76.25,77995.51,0.0,0.99724,0.0,0.29631]
[1778941814898,76.25,77995.51,0.0,0.99724,0.0,0.29631]
[1778941814981,76.25,77995.77,0.0,0.99724,0.0,0.29623]
[1778941817061,76.25,77997.61,0.0,0.99724,0.0,0.29566]
[1778941818819,76.25,77997.61,0.0,0.99724,0.0,0.29566]
[1778941818935,76.25,77997.61,0.0,0.99724,0.0,0.29566]
[1778941818915,76.25,77998.3,0.0,0.99724,0.0,0.29545]
[1778941819075,76.25,77996.15,0.0,0.99724,0.0,0.29611]
[1778941822818,76.25,77995.61,0.0,0.99724,0.0,0.29628]
[1778941822860,76.25,77995.61,0.0,0.99724,0.0,0.29628]
[1778941826818,76.25,77996.15,0.0,0.99724,0.0,0.29611]
[1778941826887,76.25,77996.15,0.0,0.99724,0.0,0.29611]
[1778941827595,76.25,77997.44,0.0,0.99724,0.0,0.29572]
[1778941829145,76.25,77998.31,0.0,0.99724,0.0,0.29545]
[1778941830824,76.25,77998.31,0.0,0.99724,0.0,0.29545]
[1778941830897,76.25,77998.31,0.0,0.99724,0.0,0.29545]
[1778941834818,76.25,77998.62,0.0,0.99726,0.0,0.29415]
[1778941834929,76.25,77998.62,0.0,0.99726,0.0,0.29415]
[1778941836816,76.25,77998.63,0.0,0.99726,0.0,0.29414]
[1778941836898,76.25,77998.63,0.0,0.99726,0.0,0.29414]
[1778941836956,76.25,77997.38,0.0,0.99725,0.0,0.29452]
[1778941839215,76.25,77993.62,0.0,0.99724,0.0,0.29567]
[1778941840445,76.25,77993.62,0.0,0.99724,0.0,0.29567]
[1778941840555,76.25,77993.62,0.0,0.99724,0.0,0.29567]
[1778941840560,76.25,77993.62,0.0,0.99724,0.0,0.29567]
[1778941840707,76.25,77993.62,0.0,0.99724,0.0,0.29567]
[1778941840822,76.25,77993.62,0.0,0.99724,0.0,0.29567]
[1778941840847,76.25,77990.44,0.0,0.99723,0.0,0.29664]
[1778941842236,76.25,77988.05,0.0,0.99722,0.0,0.29737]
[1778941843243,76.25,77985.86,0.0,0.99722,0.0,0.29804]
[1778941844300,76.25,77985.86,0.0,0.99722,0.0,0.29804]
[1778941844309,76.25,77985.86,0.0,0.99722,0.0,0.29804]
[1778941844374,76.25,77986.49,0.0,0.99722,0.0,0.29785]
[1778941846822,76.25,77986.18,0.0,0.99722,0.0,0.29795]
[1778941846896,76.25,77986.18,0.0,0.99722,0.0,0.29795]
[1778941848814,76.25,77986.09,0.0,0.99722,0.0,0.29797]
[1778941848926,76.25,77986.09,0.0,0.99722,0.0,0.29797]
[1778941850815,76.25,77985.98,0.0,0.99722,0.0,0.29801]
[1778941850932,76.25,77985.98,0.0,0.99722,0.0,0.29801]
[1778941854812,76.25,77985.45,0.0,0.99721,0.0,0.29817]
[1778941854899,76.25,77985.45,0.0,0.99721,0.0,0.29817]
[1778941856815,76.25,77985.24,0.0,0.99721,0.0,0.29824]
[1778941856918,76.25,77985.24,0.0,0.99721,0.0,0.29824]
[1778941858816,76.25,77986.48,0.0,0.99722,0.0,0.29785]
[1778941858915,76.25,77986.48,0.0,0.99722,0.0,0.29785]
[1778941859663,76.25,77986.91,0.0,0.99722,0.0,0.29772]
[1778941859772,76.25,77986.91,0.0,0.99722,0.0,0.29772]
[1778941859809,76.25,77986.91,0.0,0.99722,0.0,0.29772]
[1778941859872,76.25,77986.98,0.0,0.99722,0.0,0.2977]
[1778941860816,76.25,77986.98,0.0,0.99722,0.0,0.2977]
[1778941860924,76.25,77986.98,0.0,0.99722,0.0,0.2977]
[1778941866288,76.25,77990.25,0.0,0.99723,0.0,0.2967]
[1778941869341,76.25,77990.86,0.0,0.99723,0.0,0.29651]
[1778941869454,76.25,77990.86,0.0,0.99723,0.0,0.29651]
[1778941869563,76.25,77990.86,0.0,0.99723,0.0,0.29651]
[1778941869663,76.25,77990.19,0.0,0.99723,0.0,0.29672]
[1778941875709,76.25,77991.35,0.0,0.99723,0.0,0.29636]
[1778941876828,76.25,77991.35,0.0,0.99723,0.0,0.29636]
[1778941876946,76.25,77991.35,0.0,0.99723,0.0,0.29636]
[1778941877068,76.25,77991.24,0.0,0.99723,0.0,0.2964]
[1778941877870,76.25,77991.24,0.0,0.99723,0.0,0.2964]
[1778941877930,76.25,77991.24,0.0,0.99723,0.0,0.2964]
[1778941878060,76.25,77991.24,0.0,0.99723,0.0,0.2964]
[1778941878031,76.25,77991.29,0.0,0.99723,0.0,0.29638]
[1778941878311,76.25,77991.29,0.0,0.99723,0.0,0.29638]
[1778941878821,76.25,77991.29,0.0,0.99723,0.0,0.29638]
[1778941878886,76.25,77994.18,0.0,0.99724,0.0,0.2955]
[1778941879495,76.25,77999.17,0.0,0.99726,0.0,0.29398]
[1778941880502,76.25,78002.78,0.0,0.99727,0.0,0.29289]
[1778941885710,76.25,78003.6,0.0,0.99727,0.0,0.29264]
[1778941886824,76.25,78003.65,0.0,0.99727,0.0,0.29262]
[1778941886947,76.25,78003.65,0.0,0.99727,0.0,0.29262]
[1778941887065,76.25,78003.65,0.0,0.99727,0.0,0.29262]
[1778941890459,76.25,78003.18,0.0,0.99727,0.0,0.29277]
[1778941891579,76.25,78004.28,0.0,0.99729,0.0,0.29123]
[1778941894171,76.25,78005.6,0.0,0.99729,0.0,0.29083]
[1778941894235,76.25,78005.6,0.0,0.99729,0.0,0.29083]
[1778941894311,76.25,78005.6,0.0,0.99729,0.0,0.29083]
[1778941894600,76.25,78005.81,0.0,0.99729,0.0,0.29077]
[1778941899635,76.25,78005.86,0.0,0.99729,0.0,0.29076]
[1778941900712,76.25,78005.86,0.0,0.99729,0.0,0.29076]
[1778941900823,76.25,78005.86,0.0,0.99729,0.0,0.29076]
[1778941900914,76.25,78005.8,0.0,0.99729,0.0,0.29077]
[1778941902934,76.25,78005.8,0.0,0.99729,0.0,0.29077]
[1778941903063,76.25,78005.8,0.0,0.99729,0.0,0.29077]
[1778941903020,76.25,78003.82,0.0,0.99728,0.0,0.29137]
[1778941907691,76.25,78006.75,0.0,0.99729,0.0,0.29049]
[1778941908698,76.25,78008.69,0.0,0.9973,0.0,0.28991]
[1778941909316,76.25,78008.69,0.0,0.9973,0.0,0.28991]
[1778941909425,76.25,78008.69,0.0,0.9973,0.0,0.28991]
[1778941909566,76.25,78008.69,0.0,0.9973,0.0,0.28991]
[1778941909656,76.25,78008.69,0.0,0.9973,0.0,0.28991]
[1778941909680,76.25,78008.69,0.0,0.9973,0.0,0.28991]
[1778941909812,76.25,78008.69,0.0,0.9973,0.0,0.28991]
[1778941909877,76.25,78009.49,0.0,0.9973,0.0,0.28967]
[1778941910712,76.25,78012.9,0.0,0.99731,0.0,0.28865]
[1778941915747,76.25,78013.89,0.0,0.99732,0.0,0.28835]
[1778941920711,76.25,78014.77,0.0,0.99732,0.0,0.28809]
[1778941920819,76.25,78014.77,0.0,0.99732,0.0,0.28809]
[1778941920868,76.25,78014.82,0.0,0.99732,0.0,0.28807]
[1778941925775,76.25,78013.99,0.0,0.99732,0.0,0.28832]
[1778941925808,76.25,78013.99,0.0,0.99732,0.0,0.28832]
[1778941925817,76.25,78006.81,0.0,0.99729,0.0,0.29047]
[1778941930873,76.25,78006.62,0.0,0.99729,0.0,0.29053]
[1778941935907,76.25,78008.33,0.0,0.9973,0.0,0.29001]
[1778941940942,76.25,78004.8,0.0,0.99729,0.0,0.29108]
[1778941943755,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941943810,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941943863,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941944060,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941944075,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941944649,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941944757,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941944814,76.25,78004.48,0.0,0.99729,0.0,0.29117]
[1778941950007,76.25,78004.37,0.0,0.99729,0.0,0.2912]
[1778941952019,76.25,78004.31,0.0,0.9973,0.0,0.29002]
[1778941952811,76.25,78004.31,0.0,0.9973,0.0,0.29002]
[1778941952925,76.25,78004.31,0.0,0.9973,0.0,0.29002]
[1778941953061,76.25,78004.31,0.0,0.9973,0.0,0.29002]
[1778941953125,76.25,78004.36,0.0,0.9973,0.0,0.29001]
[1778941954033,76.25,78006.24,0.0,0.9973,0.0,0.28945]
[1778941954454,76.25,78006.24,0.0,0.9973,0.0,0.28945]
[1778941954506,76.25,78006.24,0.0,0.9973,0.0,0.28945]
[1778941954574,76.25,78006.24,0.0,0.9973,0.0,0.28945]
[1778941955040,76.25,78011.86,0.0,0.99732,0.0,0.28777]
[1778941956047,76.25,78016.38,0.0,0.99733,0.0,0.28642]
[1778941956703,76.25,78016.38,0.0,0.99733,0.0,0.28642]
[1778941956765,76.25,78016.38,0.0,0.99733,0.0,0.28642]
[1778941956813,76.25,78016.38,0.0,0.99733,0.0,0.28642]
[1778941957054,76.25,78016.72,0.0,0.99733,0.0,0.28632]
[1778941962089,76.25,78017.77,0.0,0.99734,0.0,0.28601]
[1778941965546,76.25,78018.2,0.0,0.99734,0.0,0.28588]
[1778941965571,76.25,78018.2,0.0,0.99734,0.0,0.28588]
[1778941965596,76.25,78018.2,0.0,0.99734,0.0,0.28588]
[1778941966122,76.25,78018.44,0.0,0.99734,0.0,0.28581]
[1778941966384,76.25,78018.44,0.0,0.99734,0.0,0.28581]
[1778941966441,76.25,78018.44,0.0,0.99734,0.0,0.28581]
[1778941966571,76.25,78018.44,0.0,0.99734,0.0,0.28581]
[1778941968811,76.25,78019.48,0.0,0.99734,0.0,0.2855]
[1778941968819,76.25,78019.48,0.0,0.99734,0.0,0.2855]
[1778941969143,76.25,78019.68,0.0,0.99734,0.0,0.28544]
[1778941972812,76.25,78019.88,0.0,0.99734,0.0,0.28538]
[1778941972900,76.25,78019.88,0.0,0.99734,0.0,0.28538]
[1778941972914,76.25,78020.76,0.0,0.99735,0.0,0.28512]
[1778941976815,76.25,78020.87,0.0,0.99735,0.0,0.28509]
[1778941976930,76.25,78020.87,0.0,0.99735,0.0,0.28509]
[1778941976966,76.25,78020.87,0.0,0.99735,0.0,0.28509]
[1778941977172,76.25,78020.87,0.0,0.99735,0.0,0.28509]
[1778941977228,76.25,78020.87,0.0,0.99735,0.0,0.28509]
[1778941977309,76.25,78020.87,0.0,0.99735,0.0,0.28509]
[1778941978812,76.25,78021.03,0.0,0.99735,0.0,0.28504]
[1778941978928,76.25,78021.03,0.0,0.99735,0.0,0.28504]
[1778941979025,76.25,78020.99,0.0,0.99735,0.0,0.28506]
[1778941982814,76.25,78020.81,0.0,0.99735,0.0,0.28511]
[1778941982930,76.25,78020.81,0.0,0.99735,0.0,0.28511]
[1778941983043,76.25,78020.81,0.0,0.99735,0.0,0.28511]
[1778941983063,76.25,78020.81,0.0,0.99735,0.0,0.28511]
[1778941983141,76.25,78020.88,0.0,0.99735,0.0,0.28509]
[1778941986813,76.25,78020.89,0.0,0.99735,0.0,0.28508]
[1778941986888,76.25,78020.89,0.0,0.99735,0.0,0.28508]
[1778941986910,76.25,78020.78,0.0,0.99735,0.0,0.28512]
[1778941990817,76.25,78021.2,0.0,0.99735,0.0,0.28499]
[1778941990931,76.25,78021.2,0.0,0.99735,0.0,0.28499]
[1778941991033,76.25,78021.27,0.0,0.99735,0.0,0.28497]
[1778941991601,76.25,78021.27,0.0,0.99735,0.0,0.28497]
[1778941991637,76.25,78021.27,0.0,0.99735,0.0,0.28497]
[1778941991809,76.25,78021.27,0.0,0.99735,0.0,0.28497]
[1778941994814,76.25,78021.15,0.0,0.99735,0.0,0.28501]
[1778941994920,76.25,78021.15,0.0,0.99735,0.0,0.28501]
[1778941995020,76.25,78021.15,0.0,0.99735,0.0,0.28501]
[1778941995325,76.25,78018.92,0.0,0.99734,0.0,0.28567]
[1778941996814,76.25,78018.92,0.0,0.99734,0.0,0.28567]
[1778941996924,76.25,78018.92,0.0,0.99734,0.0,0.28567]
[1778941997019,76.25,78018.92,0.0,0.99734,0.0,0.28567]
[1778941998817,76.25,78018.92,0.0,0.99734,0.0,0.28567]
[1778941998856,76.25,78018.92,0.0,0.99734,0.0,0.28567]
[1778941998953,76.25,78022.41,0.0,0.99735,0.0,0.28464]
[1778941999353,76.25,78025.18,0.0,0.99736,0.0,0.28382]
[1778942000813,76.25,78025.18,0.0,0.99736,0.0,0.28382]
[1778942000926,76.25,78025.18,0.0,0.99736,0.0,0.28382]
[1778942001009,76.25,78030.91,0.0,0.99738,0.0,0.28214]
[1778942001973,76.25,78030.91,0.0,0.99738,0.0,0.28214]
[1778942002039,76.25,78030.91,0.0,0.99738,0.0,0.28214]
[1778942002061,76.25,78030.91,0.0,0.99738,0.0,0.28214]
[1778942004815,76.25,78031.88,0.0,0.99738,0.0,0.28185]
[1778942004929,76.25,78031.88,0.0,0.99738,0.0,0.28185]
[1778942005023,76.25,78033.12,0.0,0.99739,0.0,0.28149]
[1778942005395,76.25,78038.09,0.0,0.9974,0.0,0.28004]
[1778942006817,76.25,78038.09,0.0,0.9974,0.0,0.28004]
[1778942006926,76.25,78038.09,0.0,0.9974,0.0,0.28004]
[1778942006938,76.25,78038.49,0.0,0.9974,0.0,0.27992]
[1778942008198,76.25,78039.4,0.0,0.9974,0.0,0.27966]
[1778942008223,76.25,78039.4,0.0,0.9974,0.0,0.27966]
[1778942008309,76.25,78039.4,0.0,0.9974,0.0,0.27966]
[1778942008812,76.25,78039.4,0.0,0.9974,0.0,0.27966]
[1778942008924,76.25,78039.4,0.0,0.9974,0.0,0.27966]
[1778942009025,76.25,78039.69,0.0,0.99741,0.0,0.27957]
[1778942012814,76.25,78039.73,0.0,0.99741,0.0,0.27956]
[1778942012934,76.25,78039.73,0.0,0.99741,0.0,0.27956]
[1778942013029,76.25,78039.76,0.0,0.99742,0.0,0.27839]
[1778942014815,76.25,78039.76,0.0,0.99742,0.0,0.27839]
[1778942014846,76.25,78039.76,0.0,0.99742,0.0,0.27839]
[1778942014863,76.25,78039.76,0.0,0.99742,0.0,0.27839]
[1778942017994,76.25,78040.89,0.0,0.99742,0.0,0.27806]
[1778942018062,76.25,78040.89,0.0,0.99742,0.0,0.27806]
[1778942018108,76.25,78040.89,0.0,0.99742,0.0,0.27806]
[1778942018310,76.25,78040.71,0.0,0.99742,0.0,0.27812]
[1778942018811,76.25,78040.71,0.0,0.99742,0.0,0.27812]
[1778942018922,76.25,78040.71,0.0,0.99742,0.0,0.27812]
[1778942019020,76.25,78040.71,0.0,0.99742,0.0,0.27812]
[1778942021507,76.25,78042.34,0.0,0.99742,0.0,0.27764]
[1778942022827,76.25,78042.34,0.0,0.99742,0.0,0.27764]
[1778942022911,76.25,78042.34,0.0,0.99742,0.0,0.27764]
[1778942022992,76.25,78042.71,0.0,0.99742,0.0,0.27754]
[1778942024528,76.25,78044.56,0.0,0.99743,0.0,0.277]
[1778942026812,76.25,78044.65,0.0,0.99743,0.0,0.27698]
[1778942026850,76.25,78044.65,0.0,0.99743,0.0,0.27698]
[1778942026891,76.25,78045.37,0.0,0.99743,0.0,0.27677]
[1778942029563,76.25,78050.84,0.0,0.99745,0.0,0.2752]
[1778942030711,76.25,78050.84,0.0,0.99745,0.0,0.2752]
[1778942030814,76.25,78050.84,0.0,0.99745,0.0,0.2752]
[1778942030821,76.25,78050.84,0.0,0.99745,0.0,0.2752]
[1778942030928,76.25,78050.84,0.0,0.99745,0.0,0.2752]
[1778942031062,76.25,78050.84,0.0,0.99745,0.0,0.2752]
[1778942031159,76.25,78052.38,0.0,0.99745,0.0,0.27476]
[1778942032584,76.25,78054.21,0.0,0.99746,0.0,0.27423]
[1778942033881,76.25,78054.21,0.0,0.99746,0.0,0.27423]
[1778942034002,76.25,78054.21,0.0,0.99746,0.0,0.27423]
[1778942034064,76.25,78054.21,0.0,0.99746,0.0,0.27423]
[1778942034107,76.25,78054.21,0.0,0.99746,0.0,0.27423]
[1778942034153,76.25,78058.27,0.0,0.99747,0.0,0.27307]
[1778942035253,76.25,78058.74,0.0,0.99747,0.0,0.27294]
[1778942035287,76.25,78058.74,0.0,0.99747,0.0,0.27294]
[1778942035309,76.25,78058.74,0.0,0.99747,0.0,0.27294]
[1778942035720,76.25,78058.74,0.0,0.99747,0.0,0.27294]
[1778942035724,76.25,78061.87,0.0,0.99748,0.0,0.27205]
[1778942036827,76.25,78061.87,0.0,0.99748,0.0,0.27205]
[1778942036942,76.25,78061.87,0.0,0.99748,0.0,0.27205]
[1778942037024,76.25,78062.17,0.0,0.99748,0.0,0.27196]
[1778942037619,76.25,78064.07,0.0,0.99749,0.0,0.27143]
[1778942038810,76.25,78064.07,0.0,0.99749,0.0,0.27143]
[1778942039475,76.25,78064.07,0.0,0.99749,0.0,0.27143]
[1778942039558,76.25,78064.07,0.0,0.99749,0.0,0.27143]
[1778942040817,76.25,78064.42,0.0,0.99749,0.0,0.27133]
[1778942040923,76.25,78064.42,0.0,0.99749,0.0,0.27133]
[1778942041019,76.25,78064.42,0.0,0.99749,0.0,0.27133]
[1778942044813,76.25,78064.6,0.0,0.99749,0.0,0.27128]
[1778942044926,76.25,78064.6,0.0,0.99749,0.0,0.27128]
[1778942045023,76.25,78064.6,0.0,0.99749,0.0,0.27128]
[1778942046813,76.25,78064.14,0.0,0.99749,0.0,0.27141]
[1778942046894,76.25,78064.14,0.0,0.99749,0.0,0.27141]
[1778942046976,76.25,78064.14,0.0,0.99749,0.0,0.27141]
[1778942049703,76.25,78065.37,0.0,0.99749,0.0,0.27106]
[1778942050742,76.25,78065.37,0.0,0.99749,0.0,0.27106]
[1778942050817,76.25,78065.37,0.0,0.99749,0.0,0.27106]
[1778942050820,76.25,78066.19,0.0,0.99749,0.0,0.27083]
[1778942053782,76.25,78066.23,0.0,0.99749,0.0,0.27081]
[1778942053809,76.25,78066.23,0.0,0.99749,0.0,0.27081]
[1778942054814,76.25,78066.19,0.0,0.99749,0.0,0.27083]
[1778942054950,76.25,78066.19,0.0,0.99749,0.0,0.27083]
[1778942055032,76.25,78066.15,0.0,0.99749,0.0,0.27084]
[1778942058813,76.25,78066.1,0.0,0.99749,0.0,0.27085]
[1778942058967,76.25,78066.1,0.0,0.99749,0.0,0.27085]
[1778942059062,76.25,78066.28,0.0,0.99749,0.0,0.2708]
[1778942062815,76.25,78067.14,0.0,0.9975,0.0,0.27056]
[1778942062925,76.25,78067.14,0.0,0.9975,0.0,0.27056]
[1778942063037,76.25,78067.14,0.0,0.9975,0.0,0.27056]
[1778942063069,76.25,78067.14,0.0,0.9975,0.0,0.27056]
[1778942063111,76.25,78067.14,0.0,0.9975,0.0,0.27056]
[1778942063173,76.25,78067.14,0.0,0.9975,0.0,0.27056]
[1778942063212,76.25,78067.21,0.0,0.9975,0.0,0.27054]
[1778942063311,76.25,78067.21,0.0,0.9975,0.0,0.27054]
[1778942066811,76.25,78067.28,0.0,0.9975,0.0,0.27052]
[1778942066922,76.25,78067.28,0.0,0.9975,0.0,0.27052]
[1778942067023,76.25,78067.14,0.0,0.9975,0.0,0.27056]
[1778942068814,76.25,78067.28,0.0,0.9975,0.0,0.27052]
[1778942068930,76.25,78067.28,0.0,0.9975,0.0,0.27052]
[1778942069025,76.25,78067.3,0.0,0.9975,0.0,0.27051]
[1778942070851,76.25,78065.41,0.0,0.99749,0.0,0.27105]
[1778942071857,76.25,78064.84,0.0,0.9975,0.0,0.27007]
[1778942072811,76.25,78064.84,0.0,0.9975,0.0,0.27007]
[1778942072911,76.25,78064.84,0.0,0.9975,0.0,0.27007]
[1778942073011,76.25,78065.11,0.0,0.9975,0.0,0.26999]
[1778942074811,76.25,78064.97,0.0,0.9975,0.0,0.27003]
[1778942074926,76.25,78064.97,0.0,0.9975,0.0,0.27003]
[1778942075024,76.25,78065.11,0.0,0.9975,0.0,0.26999]
[1778942078812,76.25,78065.11,0.0,0.9975,0.0,0.26999]
[1778942078927,76.25,78065.11,0.0,0.9975,0.0,0.26999]
[1778942079019,76.25,78065.23,0.0,0.9975,0.0,0.26996]
[1778942080920,76.25,78069.56,0.0,0.99751,0.0,0.26874]
[1778942081927,76.25,78074.36,0.0,0.99753,0.0,0.2674]
[1778942083941,76.25,78075.25,0.0,0.99753,0.0,0.26715]
[1778942085955,76.25,78076.28,0.0,0.99753,0.0,0.26686]
[1778942086962,76.25,78075.41,0.0,0.99753,0.0,0.2671]
[1778942087825,76.25,78075.41,0.0,0.99753,0.0,0.2671]
[1778942087924,76.25,78075.41,0.0,0.99753,0.0,0.2671]
[1778942088060,76.25,78075.41,0.0,0.99753,0.0,0.2671]
[1778942088078,76.25,78073.61,0.0,0.99753,0.0,0.26761]
[1778942088976,76.25,78076.07,0.0,0.99753,0.0,0.26692]
[1778942089983,76.25,78078.01,0.0,0.99754,0.0,0.26638]
[1778942090990,76.25,78076.97,0.0,0.99754,0.0,0.26667]
[1778942091997,76.25,78077.86,0.0,0.99754,0.0,0.26642]
[1778942092688,76.25,78077.86,0.0,0.99754,0.0,0.26642]
[1778942092801,76.25,78077.86,0.0,0.99754,0.0,0.26642]
[1778942092812,76.25,78077.86,0.0,0.99754,0.0,0.26642]
[1778942094011,76.25,78079.16,0.0,0.99754,0.0,0.26606]
[1778942096025,76.25,78076.21,0.0,0.99753,0.0,0.26688]
[1778942097032,76.25,78074.48,0.0,0.99753,0.0,0.26736]
[1778942098039,76.25,78075.67,0.0,0.99753,0.0,0.26703]
[1778942099229,76.25,78075.67,0.0,0.99753,0.0,0.26703]
[1778942099271,76.25,78075.67,0.0,0.99753,0.0,0.26703]
[1778942099047,76.25,78076.81,0.0,0.99754,0.0,0.26671]
[1778942099316,76.25,78076.81,0.0,0.99754,0.0,0.26671]
[1778942101066,76.25,78082.22,0.0,0.99755,0.0,0.26521]
[1778942102074,76.25,78090.08,0.0,0.99757,0.0,0.26303]
[1778942102820,76.25,78090.08,0.0,0.99757,0.0,0.26303]
[1778942103061,76.25,78090.08,0.0,0.99757,0.0,0.26303]
[1778942103184,76.25,78090.08,0.0,0.99757,0.0,0.26303]
[1778942103295,76.25,78090.88,0.0,0.99758,0.0,0.26281]
[1778942103309,76.25,78090.88,0.0,0.99758,0.0,0.26281]
[1778942107112,76.25,78093.02,0.0,0.99758,0.0,0.26222]
[1778942108120,76.25,78094.61,0.0,0.99759,0.0,0.26178]
[1778942109528,76.25,78094.7,0.0,0.99759,0.0,0.26176]
[1778942109561,76.25,78094.7,0.0,0.99759,0.0,0.26176]
[1778942109635,76.25,78094.7,0.0,0.99759,0.0,0.26176]
[1778942109811,76.25,78094.7,0.0,0.99759,0.0,0.26176]
[1778942113158,76.25,78097.59,0.0,0.99759,0.0,0.26097]
[1778942114165,76.25,78106.73,0.0,0.99762,0.0,0.25848]
[1778942115178,76.25,78105.2,0.0,0.99762,0.0,0.25889]
[1778942116184,76.25,78103.03,0.0,0.99761,0.0,0.25948]
[1778942117033,76.25,78103.03,0.0,0.99761,0.0,0.25948]
[1778942117088,76.25,78103.03,0.0,0.99761,0.0,0.25948]
[1778942117387,76.25,78102.28,0.0,0.99761,0.0,0.25969]
[1778942121219,76.25,78098.19,0.0,0.9976,0.0,0.2608]
[1778942122226,76.25,78093.85,0.0,0.99758,0.0,0.26199]
[1778942123233,76.25,78091.82,0.0,0.99758,0.0,0.26255]
[1778942123392,76.25,78091.82,0.0,0.99758,0.0,0.26255]
[1778942123504,76.25,78091.82,0.0,0.99758,0.0,0.26255]
[1778942123560,76.25,78091.82,0.0,0.99758,0.0,0.26255]
[1778942124240,76.25,78090.33,0.0,0.99757,0.0,0.26296]
[1778942129275,76.25,78089.97,0.0,0.99757,0.0,0.26306]
[1778942132296,76.25,78088.64,0.0,0.99758,0.0,0.26232]
[1778942133303,76.25,78087.33,0.0,0.99758,0.0,0.26268]
[1778942133595,76.25,78087.33,0.0,0.99758,0.0,0.26268]
[1778942133700,76.25,78087.33,0.0,0.99758,0.0,0.26268]
[1778942133808,76.25,78087.33,0.0,0.99758,0.0,0.26268]
[1778942134310,76.25,78086.07,0.0,0.99757,0.0,0.26302]
[1778942135317,76.25,78085.09,0.0,0.99757,0.0,0.26329]
[1778942136324,76.25,78084.2,0.0,0.99757,0.0,0.26354]
[1778942139591,76.25,78084.28,0.0,0.99757,0.0,0.26352]
[1778942139675,76.25,78084.28,0.0,0.99757,0.0,0.26352]
[1778942139808,76.25,78084.28,0.0,0.99757,0.0,0.26352]
[1778942139848,76.25,78084.28,0.0,0.99757,0.0,0.26352]
[1778942140352,76.25,78083.18,0.0,0.99756,0.0,0.26382]
[1778942143068,76.25,78083.25,0.0,0.99756,0.0,0.2638]
[1778942143183,76.25,78083.25,0.0,0.99756,0.0,0.2638]
[1778942144381,76.25,78081.02,0.0,0.99756,0.0,0.26442]
[1778942145388,76.25,78077.34,0.0,0.99755,0.0,0.26544]
[1778942147065,76.25,78077.34,0.0,0.99755,0.0,0.26544]
[1778942147142,76.25,78077.34,0.0,0.99755,0.0,0.26544]
[1778942149063,76.25,78076.66,0.0,0.99755,0.0,0.26563]
[1778942149109,76.25,78076.66,0.0,0.99755,0.0,0.26563]
[1778942149416,76.25,78078.34,0.0,0.99755,0.0,0.26516]
[1778942151430,76.25,78079.33,0.0,0.99755,0.0,0.26489]
[1778942153063,76.25,78079.33,0.0,0.99755,0.0,0.26489]
[1778942153184,76.25,78079.33,0.0,0.99755,0.0,0.26489]
[1778942153444,76.25,78077.78,0.0,0.99755,0.0,0.26532]
[1778942155062,76.25,78077.78,0.0,0.99755,0.0,0.26532]
[1778942155115,76.25,78077.78,0.0,0.99755,0.0,0.26532]
[1778942155731,76.25,78077.64,0.0,0.99755,0.0,0.26536]
[1778942159080,76.25,78076.75,0.0,0.99755,0.0,0.26561]
[1778942159129,76.25,78076.75,0.0,0.99755,0.0,0.26561]
[1778942159316,76.25,78076.75,0.0,0.99755,0.0,0.26561]
[1778942159166,76.25,78076.79,0.0,0.99755,0.0,0.26559]
[1778942159427,76.25,78076.79,0.0,0.99755,0.0,0.26559]
[1778942161500,76.25,78070.64,0.0,0.99753,0.0,0.26731]
[1778942163064,76.25,78070.64,0.0,0.99753,0.0,0.26731]
[1778942163177,76.25,78070.64,0.0,0.99753,0.0,0.26731]
[1778942163199,76.25,78066.17,0.0,0.99751,0.0,0.26856]
[1778942163515,76.25,78063.72,0.0,0.99751,0.0,0.26925]
[1778942165064,76.25,78063.72,0.0,0.99751,0.0,0.26925]
[1778942165165,76.25,78063.72,0.0,0.99751,0.0,0.26925]
[1778942166624,76.25,78063.68,0.0,0.99751,0.0,0.26926]
[1778942166736,76.25,78063.68,0.0,0.99751,0.0,0.26926]
[1778942166810,76.25,78063.68,0.0,0.99751,0.0,0.26926]
[1778942166837,76.25,78062.92,0.0,0.99751,0.0,0.26948]
[1778942169064,76.25,78062.72,0.0,0.9975,0.0,0.26953]
[1778942169175,76.25,78062.72,0.0,0.9975,0.0,0.26953]
[1778942173063,76.25,78062.92,0.0,0.99751,0.0,0.26948]
[1778942173174,76.25,78062.92,0.0,0.99751,0.0,0.26948]
[1778942173271,76.25,78065.15,0.0,0.99751,0.0,0.26885]
[1778942175062,76.25,78065.15,0.0,0.99751,0.0,0.26885]
[1778942175177,76.25,78065.15,0.0,0.99751,0.0,0.26885]
[1778942178655,76.25,78065.93,0.0,0.99751,0.0,0.26863]
[1778942178770,76.25,78065.93,0.0,0.99751,0.0,0.26863]
[1778942178810,76.25,78065.93,0.0,0.99751,0.0,0.26863]
[1778942179060,76.25,78065.93,0.0,0.99751,0.0,0.26863]
[1778942179175,76.25,78065.93,0.0,0.99751,0.0,0.26863]
[1778942179274,76.25,78065.97,0.0,0.99751,0.0,0.26862]
[1778942180732,76.25,78065.97,0.0,0.99751,0.0,0.26862]
[1778942181080,76.25,78065.97,0.0,0.99751,0.0,0.26862]
[1778942181117,76.25,78066.0,0.0,0.99751,0.0,0.26861]
[1778942181483,76.25,78066.0,0.0,0.99751,0.0,0.26861]
[1778942181564,76.25,78066.0,0.0,0.99751,0.0,0.26861]
[1778942181840,76.25,78066.0,0.0,0.99751,0.0,0.26861]
[1778942181909,76.25,78066.0,0.0,0.99751,0.0,0.26861]
[1778942185070,76.25,78066.07,0.0,0.99751,0.0,0.26859]
[1778942185181,76.25,78066.07,0.0,0.99751,0.0,0.26859]
[1778942187063,76.25,78065.38,0.0,0.99751,0.0,0.26879]
[1778942187115,76.25,78065.38,0.0,0.99751,0.0,0.26879]
[1778942191063,76.25,78065.0,0.0,0.99751,0.0,0.26889]
[1778942191176,76.25,78065.0,0.0,0.99751,0.0,0.26889]
[1778942191274,76.25,78063.77,0.0,0.99752,0.0,0.26811]
[1778942191713,76.25,78061.46,0.0,0.99751,0.0,0.26876]
[1778942193061,76.25,78061.46,0.0,0.99751,0.0,0.26876]
[1778942193175,76.25,78061.46,0.0,0.99751,0.0,0.26876]
[1778942194579,76.25,78061.37,0.0,0.99751,0.0,0.26878]
[1778942194679,76.25,78061.37,0.0,0.99751,0.0,0.26878]
[1778942194810,76.25,78061.37,0.0,0.99751,0.0,0.26878]
[1778942195075,76.25,78061.37,0.0,0.99751,0.0,0.26878]
[1778942195152,76.25,78061.37,0.0,0.99751,0.0,0.26878]
[1778942195171,76.25,78059.14,0.0,0.9975,0.0,0.26941]
[1778942199064,76.25,78059.79,0.0,0.99751,0.0,0.26923]
[1778942199171,76.25,78059.79,0.0,0.99751,0.0,0.26923]
[1778942201061,76.25,78059.72,0.0,0.99751,0.0,0.26925]
[1778942201169,76.25,78059.72,0.0,0.99751,0.0,0.26925]
[1778942205061,76.25,78059.68,0.0,0.99751,0.0,0.26926]
[1778942205177,76.25,78059.68,0.0,0.99751,0.0,0.26926]
[1778942209072,76.25,78059.61,0.0,0.99751,0.0,0.26928]
[1778942209185,76.25,78059.61,0.0,0.99751,0.0,0.26928]
[1778942210846,76.25,78056.99,0.0,0.9975,0.0,0.27002]
[1778942212530,76.25,78057.01,0.0,0.9975,0.0,0.27001]
[1778942212560,76.25,78057.01,0.0,0.9975,0.0,0.27001]
[1778942212809,76.25,78057.01,0.0,0.9975,0.0,0.27001]
[1778942212860,76.25,78057.73,0.0,0.9975,0.0,0.26981]
[1778942217895,76.25,78057.83,0.0,0.9975,0.0,0.26978]
[1778942222565,76.25,78058.98,0.0,0.9975,0.0,0.26945]
[1778942222681,76.25,78058.98,0.0,0.9975,0.0,0.26945]
[1778942222930,76.25,78063.02,0.0,0.99752,0.0,0.26832]
[1778942224631,76.25,78062.94,0.0,0.99752,0.0,0.26834]
[1778942224735,76.25,78062.94,0.0,0.99752,0.0,0.26834]
[1778942224812,76.25,78062.94,0.0,0.99752,0.0,0.26834]
[1778942224944,76.25,78063.19,0.0,0.99752,0.0,0.26827]
[1778942230986,76.25,78063.48,0.0,0.99752,0.0,0.26819]
[1778942232135,76.25,78063.48,0.0,0.99752,0.0,0.26819]
[1778942232161,76.25,78063.48,0.0,0.99752,0.0,0.26819]
[1778942232307,76.25,78063.48,0.0,0.99752,0.0,0.26819]
[1778942232423,76.25,78063.48,0.0,0.99752,0.0,0.26819]
[1778942232408,76.25,78065.58,0.0,0.99752,0.0,0.2676]
[1778942233621,76.25,78066.04,0.0,0.99752,0.0,0.26747]
[1778942233733,76.25,78066.04,0.0,0.99752,0.0,0.26747]
[1778942233815,76.25,78066.04,0.0,0.99752,0.0,0.26747]
[1778942234007,76.25,78066.72,0.0,0.99753,0.0,0.26728]
[1778942235581,76.25,78067.94,0.0,0.99753,0.0,0.26694]
[1778942235823,76.25,78067.94,0.0,0.99753,0.0,0.26694]
[1778942236280,76.25,78074.9,0.0,0.99755,0.0,0.265]
[1778942237068,76.25,78074.9,0.0,0.99755,0.0,0.265]
[1778942237119,76.25,78074.9,0.0,0.99755,0.0,0.265]
[1778942237318,76.25,78074.9,0.0,0.99755,0.0,0.265]
[1778942237411,76.25,78079.73,0.0,0.99756,0.0,0.26366]
[1778942237935,76.25,78079.73,0.0,0.99756,0.0,0.26366]
[1778942238044,76.25,78079.73,0.0,0.99756,0.0,0.26366]
[1778942238059,76.25,78079.73,0.0,0.99756,0.0,0.26366]
[1778942238123,76.25,78080.03,0.0,0.99757,0.0,0.26358]
[1778942240703,76.25,78079.78,0.0,0.99756,0.0,0.26365]
[1778942243070,76.25,78083.23,0.0,0.99757,0.0,0.26269]
[1778942243567,76.25,78083.23,0.0,0.99757,0.0,0.26269]
[1778942243674,76.25,78083.23,0.0,0.99757,0.0,0.26269]
[1778942243816,76.25,78083.23,0.0,0.99757,0.0,0.26269]
[1778942244077,76.25,78082.83,0.0,0.99757,0.0,0.2628]
[1778942246091,76.25,78084.83,0.0,0.99758,0.0,0.26225]
[1778942251126,76.25,78086.26,0.0,0.99759,0.0,0.26075]
[1778942253140,76.25,78095.96,0.0,0.99762,0.0,0.25811]
[1778942254147,76.25,78097.8,0.0,0.99763,0.0,0.25761]
[1778942255154,76.25,78098.89,0.0,0.99763,0.0,0.25731]
[1778942256161,76.25,78105.6,0.0,0.99765,0.0,0.2555]
[1778942256712,76.25,78105.6,0.0,0.99765,0.0,0.2555]
[1778942257069,76.25,78105.6,0.0,0.99765,0.0,0.2555]
[1778942258279,76.25,78106.24,0.0,0.99765,0.0,0.25533]
[1778942258310,76.25,78106.24,0.0,0.99765,0.0,0.25533]
[1778942258393,76.25,78106.24,0.0,0.99765,0.0,0.25533]
[1778942258345,76.25,78106.18,0.0,0.99765,0.0,0.25534]
[1778942258559,76.25,78106.18,0.0,0.99765,0.0,0.25534]
[1778942259182,76.25,78106.15,0.0,0.99765,0.0,0.25535]
[1778942264217,76.25,78107.89,0.0,0.99765,0.0,0.25488]
[1778942269252,76.25,78109.39,0.0,0.99766,0.0,0.25448]
[1778942273624,76.25,78109.28,0.0,0.99766,0.0,0.25451]
[1778942273640,76.25,78109.28,0.0,0.99766,0.0,0.25451]
[1778942273811,76.25,78109.28,0.0,0.99766,0.0,0.25451]
[1778942274287,76.25,78109.21,0.0,0.99766,0.0,0.25453]
[1778942276301,76.25,78111.82,0.0,0.99766,0.0,0.25383]
[1778942281072,76.25,78112.47,0.0,0.99767,0.0,0.25366]
[1778942281104,76.25,78112.47,0.0,0.99767,0.0,0.25366]
[1778942281324,76.25,78112.47,0.0,0.99767,0.0,0.25366]
[1778942281336,76.25,78112.29,0.0,0.99767,0.0,0.25371]
[1778942285364,76.25,78115.31,0.0,0.99767,0.0,0.2529]
[1778942287490,76.25,78115.33,0.0,0.99767,0.0,0.25289]
[1778942287495,76.25,78115.88,0.0,0.99768,0.0,0.25275]
[1778942287537,76.25,78115.88,0.0,0.99768,0.0,0.25275]
[1778942287563,76.25,78115.88,0.0,0.99768,0.0,0.25275]
[1778942288385,76.25,78116.93,0.0,0.99768,0.0,0.25247]
[1778942291407,76.25,78118.69,0.0,0.99768,0.0,0.252]
[1778942294812,76.25,78117.52,0.0,0.99768,0.0,0.25231]
[1778942294857,76.25,78117.52,0.0,0.99768,0.0,0.25231]
[1778942295066,76.25,78117.52,0.0,0.99768,0.0,0.25231]
[1778942295435,76.25,78117.31,0.0,0.99768,0.0,0.25237]
[1778942300470,76.25,78115.79,0.0,0.99768,0.0,0.25277]
[1778942304878,76.25,78114.85,0.0,0.99767,0.0,0.25302]
[1778942304980,76.25,78114.85,0.0,0.99767,0.0,0.25302]
[1778942305062,76.25,78114.85,0.0,0.99767,0.0,0.25302]
[1778942305506,76.25,78113.18,0.0,0.99767,0.0,0.25347]
[1778942306512,76.25,78111.33,0.0,0.99766,0.0,0.25396]
[1778942308526,76.25,78109.11,0.0,0.99766,0.0,0.25456]
[1778942309533,76.25,78107.39,0.0,0.99765,0.0,0.25502]
[1778942311381,76.25,78107.39,0.0,0.99765,0.0,0.25502]
[1778942311422,76.25,78107.39,0.0,0.99765,0.0,0.25502]
[1778942311482,76.25,78107.34,0.0,0.99766,0.0,0.25394]
[1778942311564,76.25,78107.34,0.0,0.99766,0.0,0.25394]
[1778942316582,76.25,78107.51,0.0,0.99766,0.0,0.2539]
[1778942321617,76.25,78108.62,0.0,0.99767,0.0,0.2536]
[1778942322624,76.25,78110.52,0.0,0.99767,0.0,0.25309]
[1778942324122,76.25,78110.52,0.0,0.99767,0.0,0.25309]
[1778942324171,76.25,78110.52,0.0,0.99767,0.0,0.25309]
[1778942324310,76.25,78110.52,0.0,0.99767,0.0,0.25309]
[1778942324371,76.25,78113.23,0.0,0.99768,0.0,0.25237]
[1778942326652,76.25,78115.19,0.0,0.99768,0.0,0.25185]
[1778942331687,76.25,78116.01,0.0,0.99769,0.0,0.25163]
[1778942338736,76.25,78116.31,0.0,0.99769,0.0,0.25155]
[1778942340792,76.25,78116.31,0.0,0.99769,0.0,0.25155]
[1778942340808,76.25,78116.31,0.0,0.99769,0.0,0.25155]
[1778942340973,76.25,78116.31,0.0,0.99769,0.0,0.25155]
[1778942341067,76.25,78116.31,0.0,0.99769,0.0,0.25155]
[1778942341072,76.25,78116.31,0.0,0.99769,0.0,0.25155]
[1778942349818,76.25,78116.62,0.0,0.99769,0.0,0.25147]
[1778942351833,76.25,78114.93,0.0,0.99768,0.0,0.25192]
[1778942352839,76.25,78113.14,0.0,0.99768,0.0,0.2524]
[1778942354366,76.25,78113.14,0.0,0.99768,0.0,0.2524]
[1778942354475,76.25,78113.14,0.0,0.99768,0.0,0.2524]
[1778942354546,76.25,78110.78,0.0,0.99767,0.0,0.25303]
[1778942354568,76.25,78110.78,0.0,0.99767,0.0,0.25303]
[1778942360457,76.25,78108.75,0.0,0.99767,0.0,0.25357]
[1778942360487,76.25,78108.75,0.0,0.99767,0.0,0.25357]
[1778942360559,76.25,78108.75,0.0,0.99767,0.0,0.25357]
[1778942360556,76.25,78108.31,0.0,0.99766,0.0,0.25369]
[1778942360674,76.25,78108.31,0.0,0.99766,0.0,0.25369]
[1778942360895,76.25,78107.53,0.0,0.99766,0.0,0.25389]
[1778942363063,76.25,78107.77,0.0,0.99766,0.0,0.25383]
[1778942363174,76.25,78107.77,0.0,0.99766,0.0,0.25383]
[1778942363274,76.25,78107.83,0.0,0.99766,0.0,0.25381]
[1778942364923,76.25,78105.6,0.0,0.99766,0.0,0.25441]
[1778942367060,76.25,78105.6,0.0,0.99766,0.0,0.25441]
[1778942367175,76.25,78105.6,0.0,0.99766,0.0,0.25441]
[1778942367275,76.25,78105.6,0.0,0.99766,0.0,0.25441]
[1778942369961,76.25,78103.97,0.0,0.99765,0.0,0.25485]
[1778942371058,76.25,78103.97,0.0,0.99765,0.0,0.25485]
[1778942371171,76.25,78103.97,0.0,0.99765,0.0,0.25485]
[1778942371173,76.25,78103.9,0.0,0.99766,0.0,0.25378]
[1778942373068,76.25,78103.76,0.0,0.99766,0.0,0.25382]
[1778942373222,76.25,78103.76,0.0,0.99766,0.0,0.25382]
[1778942373321,76.25,78098.39,0.0,0.99765,0.0,0.25526]
[1778942374996,76.25,78093.32,0.0,0.99763,0.0,0.25663]
[1778942376142,76.25,78093.32,0.0,0.99763,0.0,0.25663]
[1778942376194,76.25,78093.32,0.0,0.99763,0.0,0.25663]
[1778942376309,76.25,78093.32,0.0,0.99763,0.0,0.25663]
[1778942376377,76.25,78090.12,0.0,0.99762,0.0,0.25749]
[1778942379059,76.25,78089.69,0.0,0.99762,0.0,0.25761]
[1778942379173,76.25,78089.69,0.0,0.99762,0.0,0.25761]
[1778942379273,76.25,78089.56,0.0,0.99762,0.0,0.25764]
[1778942380738,76.25,78089.56,0.0,0.99762,0.0,0.25764]
[1778942383079,76.25,78089.91,0.0,0.99762,0.0,0.25755]
[1778942383195,76.25,78089.91,0.0,0.99762,0.0,0.25755]
[1778942383255,76.25,78090.17,0.0,0.99762,0.0,0.25748]
[1778942385066,76.25,78090.26,0.0,0.99762,0.0,0.25745]
[1778942385078,76.25,78090.26,0.0,0.99762,0.0,0.25745]
[1778942385138,76.25,78090.26,0.0,0.99762,0.0,0.25745]
[1778942385734,76.25,78090.26,0.0,0.99762,0.0,0.25745]
[1778942386574,76.25,78090.26,0.0,0.99762,0.0,0.25745]
[1778942387072,76.25,78090.26,0.0,0.99762,0.0,0.25745]
[1778942387085,76.25,78090.2,0.0,0.99762,0.0,0.25747]
[1778942387744,76.25,78090.2,0.0,0.99762,0.0,0.25747]
[1778942391069,76.25,78090.38,0.0,0.99762,0.0,0.25742]
[1778942391178,76.25,78090.38,0.0,0.99762,0.0,0.25742]
[1778942391272,76.25,78090.53,0.0,0.99762,0.0,0.25738]
[1778942395065,76.25,78091.11,0.0,0.99763,0.0,0.25722]
[1778942395173,76.25,78091.11,0.0,0.99763,0.0,0.25722]
[1778942395271,76.25,78091.18,0.0,0.99763,0.0,0.25721]
[1778942397061,76.25,78091.11,0.0,0.99763,0.0,0.25722]
[1778942397172,76.25,78091.11,0.0,0.99763,0.0,0.25722]
[1778942397270,76.25,78091.11,0.0,0.99763,0.0,0.25722]
[1778942401064,76.25,78091.11,0.0,0.99763,0.0,0.25722]
[1778942401121,76.25,78091.11,0.0,0.99763,0.0,0.25722]
[1778942401183,76.25,78091.04,0.0,0.99763,0.0,0.25724]
[1778942403198,76.25,78093.2,0.0,0.99763,0.0,0.25666]
[1778942404586,76.25,78093.2,0.0,0.99763,0.0,0.25666]
[1778942404588,76.25,78100.3,0.0,0.99765,0.0,0.25475]
[1778942404643,76.25,78100.3,0.0,0.99765,0.0,0.25475]
[1778942404808,76.25,78100.3,0.0,0.99765,0.0,0.25475]
[1778942404899,76.25,78100.3,0.0,0.99765,0.0,0.25475]
[1778942405212,76.25,78101.69,0.0,0.99766,0.0,0.25437]
[1778942406219,76.25,78097.0,0.0,0.99764,0.0,0.25563]
[1778942410247,76.25,78099.22,0.0,0.99765,0.0,0.25504]
[1778942411255,76.25,78101.11,0.0,0.99765,0.0,0.25453]
[1778942413437,76.25,78103.93,0.0,0.99766,0.0,0.25377]
[1778942416290,76.25,78105.97,0.0,0.99767,0.0,0.25323]
[1778942417297,76.25,78107.67,0.0,0.99767,0.0,0.25277]
[1778942418304,76.25,78108.53,0.0,0.99767,0.0,0.25254]
[1778942420318,76.25,78109.89,0.0,0.99768,0.0,0.25218]
[1778942421325,76.25,78112.7,0.0,0.99769,0.0,0.25143]
[1778942427367,76.25,78113.15,0.0,0.99769,0.0,0.25131]
[1778942431398,76.25,78112.63,0.0,0.9977,0.0,0.25037]
[1778942438447,76.25,78112.76,0.0,0.9977,0.0,0.25034]
[1778942443484,76.25,78112.55,0.0,0.9977,0.0,0.2504]
[1778942447512,76.25,78110.36,0.0,0.99769,0.0,0.25098]
[1778942452547,76.25,78110.4,0.0,0.99769,0.0,0.25097]
[1778942456575,76.25,78107.29,0.0,0.99768,0.0,0.25179]
[1778942461610,76.25,78106.82,0.0,0.99768,0.0,0.25192]
[1778942462617,76.25,78108.83,0.0,0.99769,0.0,0.25138]
[1778942465638,76.25,78109.68,0.0,0.99769,0.0,0.25116]
[1778942470673,76.25,78109.75,0.0,0.99769,0.0,0.25114]
[1778942475708,76.25,78111.77,0.0,0.99769,0.0,0.2506]
[1778942476715,76.25,78112.83,0.0,0.9977,0.0,0.25032]
[1778942477722,76.25,78113.69,0.0,0.9977,0.0,0.25009]
[1778942479736,76.25,78114.81,0.0,0.9977,0.0,0.2498]
[1778942481750,76.25,78115.66,0.0,0.9977,0.0,0.24957]
[1778942487792,76.25,78115.7,0.0,0.9977,0.0,0.24956]
[1778942492827,76.25,78113.82,0.0,0.99771,0.0,0.24899]
[1778942494841,76.25,78115.64,0.0,0.99771,0.0,0.24851]
[1778942496855,76.25,78116.9,0.0,0.99772,0.0,0.24818]
[1778942500883,76.25,78117.82,0.0,0.99772,0.0,0.24793]
[1778942503904,76.25,78119.1,0.0,0.99772,0.0,0.2476]
[1778942504911,76.25,78123.65,0.0,0.99774,0.0,0.24641]
[1778942505918,76.25,78125.92,0.0,0.99774,0.0,0.24582]
[1778942510953,76.25,78125.52,0.0,0.99774,0.0,0.24592]
[1778942514981,76.25,78127.39,0.0,0.99775,0.0,0.24543]
[1778942515988,76.25,78128.45,0.0,0.99775,0.0,0.24516]
[1778942516995,76.25,78133.89,0.0,0.99776,0.0,0.24375]
[1778942518002,76.25,78136.45,0.0,0.99777,0.0,0.24309]
[1778942522031,76.25,78134.15,0.0,0.99776,0.0,0.24368]
[1778942523038,76.25,78134.99,0.0,0.99777,0.0,0.24346]
[1778942524045,76.25,78136.08,0.0,0.99777,0.0,0.24318]
[1778942525052,76.25,78136.94,0.0,0.99777,0.0,0.24296]
[1778942525749,76.25,78136.94,0.0,0.99777,0.0,0.24296]
[1778942527073,76.25,78137.37,0.0,0.99777,0.0,0.24285]
[1778942527105,76.25,78137.37,0.0,0.99777,0.0,0.24285]
[1778942527325,76.25,78137.37,0.0,0.99777,0.0,0.24285]
[1778942527418,76.25,78137.34,0.0,0.99777,0.0,0.24286]
[1778942530742,76.25,78137.41,0.0,0.99777,0.0,0.24284]
[1778942531067,76.25,78137.41,0.0,0.99777,0.0,0.24284]
[1778942531094,76.25,78137.19,0.0,0.99777,0.0,0.2429]
[1778942532479,76.25,78137.19,0.0,0.99777,0.0,0.2429]
[1778942532573,76.25,78137.19,0.0,0.99777,0.0,0.2429]
[1778942532579,76.25,78137.3,0.0,0.99777,0.0,0.24287]
[1778942535122,76.25,78141.55,0.0,0.99778,0.0,0.24177]
[1778942536369,76.25,78141.55,0.0,0.99778,0.0,0.24177]
[1778942536451,76.25,78141.55,0.0,0.99778,0.0,0.24177]
[1778942536565,76.25,78141.55,0.0,0.99778,0.0,0.24177]
[1778942536655,76.25,78142.02,0.0,0.99778,0.0,0.24165]
[1778942536991,76.25,78142.02,0.0,0.99778,0.0,0.24165]
[1778942537064,76.25,78142.02,0.0,0.99778,0.0,0.24165]
[1778942540158,76.25,78146.54,0.0,0.9978,0.0,0.2405]
[1778942545193,76.25,78146.7,0.0,0.9978,0.0,0.24045]
[1778942549557,76.25,78146.83,0.0,0.9978,0.0,0.24042]
[1778942549601,76.25,78146.83,0.0,0.9978,0.0,0.24042]
[1778942549658,76.25,78146.68,0.0,0.9978,0.0,0.24046]
[1778942549818,76.25,78146.68,0.0,0.9978,0.0,0.24046]
[1778942551236,76.25,78146.82,0.0,0.99781,0.0,0.23938]
[1778942556271,76.25,78147.15,0.0,0.99781,0.0,0.2393]
[1778942558285,76.25,78144.78,0.0,0.9978,0.0,0.2399]
[1778942559408,76.25,78144.78,0.0,0.9978,0.0,0.2399]
[1778942559421,76.25,78144.78,0.0,0.9978,0.0,0.2399]
[1778942559560,76.25,78144.78,0.0,0.9978,0.0,0.2399]
[1778942559644,76.25,78145.11,0.0,0.9978,0.0,0.23982]
[1778942565334,76.25,78145.02,0.0,0.9978,0.0,0.23984]
[1778942568826,76.25,78144.22,0.0,0.9978,0.0,0.24004]
[1778942568937,76.25,78144.22,0.0,0.9978,0.0,0.24004]
[1778942569068,76.25,78144.22,0.0,0.9978,0.0,0.24004]
[1778942569362,76.25,78144.84,0.0,0.9978,0.0,0.23989]
[1778942574397,76.25,78144.62,0.0,0.9978,0.0,0.23994]
[1778942577415,76.25,78144.37,0.0,0.9978,0.0,0.24001]
[1778942577470,76.25,78144.37,0.0,0.9978,0.0,0.24001]
[1778942577564,76.25,78144.37,0.0,0.9978,0.0,0.24001]
[1778942577607,76.25,78144.37,0.0,0.9978,0.0,0.24001]
[1778942585474,76.25,78144.49,0.0,0.9978,0.0,0.23998]
[1778942590510,76.25,78144.77,0.0,0.9978,0.0,0.2399]
[1778942594538,76.25,78142.97,0.0,0.9978,0.0,0.24036]
[1778942595649,76.25,78142.97,0.0,0.9978,0.0,0.24036]
[1778942595757,76.25,78142.97,0.0,0.9978,0.0,0.24036]
[1778942595810,76.25,78144.02,0.0,0.9978,0.0,0.2401]
[1778942596553,76.25,78142.87,0.0,0.9978,0.0,0.24039]
[1778942598569,76.25,78147.77,0.0,0.99781,0.0,0.23914]
[1778942599575,76.25,78155.35,0.0,0.99783,0.0,0.23722]
[1778942600582,76.25,78161.65,0.0,0.99784,0.0,0.23563]
[1778942601909,76.25,78161.34,0.0,0.99784,0.0,0.23571]
[1778942601929,76.25,78161.34,0.0,0.99784,0.0,0.23571]
[1778942602063,76.25,78161.34,0.0,0.99784,0.0,0.23571]
[1778942603603,76.25,78161.86,0.0,0.99784,0.0,0.23558]
[1778942608638,76.25,78159.84,0.0,0.99784,0.0,0.23609]
[1778942611540,76.25,78159.84,0.0,0.99784,0.0,0.23609]
[1778942611564,76.25,78159.84,0.0,0.99784,0.0,0.23609]
[1778942611730,76.25,78159.84,0.0,0.99784,0.0,0.23609]
[1778942611819,76.25,78159.84,0.0,0.99784,0.0,0.23609]
[1778942611641,76.25,78159.84,0.0,0.99785,0.0,0.23506]
[1778942612666,76.25,78159.88,0.0,0.99785,0.0,0.23505]
[1778942617701,76.25,78161.58,0.0,0.99785,0.0,0.23462]
[1778942623743,76.25,78161.62,0.0,0.99785,0.0,0.23461]
[1778942626764,76.25,78168.64,0.0,0.99787,0.0,0.23286]
[1778942627773,76.25,78172.09,0.0,0.99788,0.0,0.23201]
[1778942629484,76.25,78172.18,0.0,0.99788,0.0,0.23198]
[1778942629541,76.25,78172.18,0.0,0.99788,0.0,0.23198]
[1778942629787,76.25,78172.1,0.0,0.99788,0.0,0.232]
[1778942629925,76.25,78172.1,0.0,0.99788,0.0,0.232]
[1778942630795,76.25,78173.82,0.0,0.99788,0.0,0.23158]
[1778942632808,76.25,78180.44,0.0,0.9979,0.0,0.22995]
[1778942633815,76.25,78183.36,0.0,0.99791,0.0,0.22923]
[1778942634822,76.25,78185.85,0.0,0.99791,0.0,0.22862]
[1778942635441,76.25,78185.85,0.0,0.99791,0.0,0.22862]
[1778942635478,76.25,78185.85,0.0,0.99791,0.0,0.22862]
[1778942635564,76.25,78185.85,0.0,0.99791,0.0,0.22862]
[1778942635829,76.25,78186.16,0.0,0.99792,0.0,0.22854]
[1778942636836,76.25,78190.92,0.0,0.99793,0.0,0.22738]
[1778942637843,76.25,78193.63,0.0,0.99793,0.0,0.22672]
[1778942639857,76.25,78199.46,0.0,0.99795,0.0,0.22531]
[1778942640524,76.25,78199.46,0.0,0.99795,0.0,0.22531]
[1778942640609,76.25,78199.46,0.0,0.99795,0.0,0.22531]
[1778942641875,76.25,78194.76,0.0,0.99794,0.0,0.22645]
[1778942643885,76.25,78197.32,0.0,0.99794,0.0,0.22583]
[1778942645512,76.25,78197.32,0.0,0.99794,0.0,0.22583]
[1778942645562,76.25,78197.32,0.0,0.99794,0.0,0.22583]
[1778942645598,76.25,78197.32,0.0,0.99794,0.0,0.22583]
[1778942645815,76.25,78197.32,0.0,0.99794,0.0,0.22583]
[1778942645662,76.25,78199.2,0.0,0.99795,0.0,0.22537]
[1778942651393,76.25,78198.57,0.0,0.99795,0.0,0.22553]
[1778942651421,76.25,78198.57,0.0,0.99795,0.0,0.22553]
[1778942651561,76.25,78198.57,0.0,0.99795,0.0,0.22553]
[1778942651606,76.25,78198.13,0.0,0.99794,0.0,0.22563]
[1778942659725,76.25,78197.64,0.0,0.99794,0.0,0.22575]
[1778942665694,76.25,78197.68,0.0,0.99794,0.0,0.22574]
[1778942665733,76.25,78197.68,0.0,0.99794,0.0,0.22574]
[1778942665751,76.25,78197.68,0.0,0.99794,0.0,0.22574]
[1778942665813,76.25,78197.68,0.0,0.99794,0.0,0.22574]
[1778942665833,76.25,78197.62,0.0,0.99794,0.0,0.22576]
[1778942671074,76.25,78198.29,0.0,0.99795,0.0,0.2246]
[1778942673592,76.25,78198.51,0.0,0.99795,0.0,0.22455]
[1778942673811,76.25,78198.51,0.0,0.99795,0.0,0.22455]
[1778942673686,76.25,78197.98,0.0,0.99795,0.0,0.22468]
[1778942679132,76.25,78197.43,0.0,0.99795,0.0,0.22481]
[1778942684171,76.25,78197.51,0.0,0.99795,0.0,0.22479]
[1778942686185,76.25,78193.01,0.0,0.99794,0.0,0.22588]
[1778942687192,76.25,78190.97,0.0,0.99794,0.0,0.22637]
[1778942688199,76.25,78194.71,0.0,0.99795,0.0,0.22546]
[1778942689206,76.25,78197.26,0.0,0.99795,0.0,0.22485]
[1778942690216,76.25,78197.26,0.0,0.99795,0.0,0.22485]
[1778942690293,76.25,78197.26,0.0,0.99795,0.0,0.22485]
[1778942690309,76.25,78197.26,0.0,0.99795,0.0,0.22485]
[1778942690394,76.25,78197.33,0.0,0.99795,0.0,0.22483]
[1778942696255,76.25,78197.49,0.0,0.99795,0.0,0.22479]
[1778942698269,76.25,78195.18,0.0,0.99795,0.0,0.22535]
[1778942700241,76.25,78194.91,0.0,0.99795,0.0,0.22542]
[1778942700299,76.25,78194.91,0.0,0.99795,0.0,0.22542]
[1778942700309,76.25,78194.91,0.0,0.99795,0.0,0.22542]
[1778942700342,76.25,78194.87,0.0,0.99795,0.0,0.22543]
[1778942701290,76.25,78191.61,0.0,0.99794,0.0,0.22621]
[1778942702297,76.25,78190.19,0.0,0.99793,0.0,0.22656]
[1778942707226,76.25,78188.93,0.0,0.99793,0.0,0.22687]
[1778942707311,76.25,78188.93,0.0,0.99793,0.0,0.22687]
[1778942707339,76.25,78188.93,0.0,0.99793,0.0,0.22687]
[1778942707566,76.25,78188.93,0.0,0.99793,0.0,0.22687]
[1778942707584,76.25,78188.98,0.0,0.99793,0.0,0.22685]
[1778942708431,76.25,78188.98,0.0,0.99793,0.0,0.22685]
[1778942708485,76.25,78201.95,0.0,0.99796,0.0,0.22372]
[1778942709346,76.25,78229.99,0.0,0.99803,0.0,0.21708]
[1778942710353,76.25,78255.07,0.0,0.99809,0.0,0.21129]
[1778942711360,76.25,78256.21,0.0,0.99809,0.0,0.21103]
[1778942712193,76.25,78256.21,0.0,0.99809,0.0,0.21103]
[1778942712367,76.25,78258.5,0.0,0.9981,0.0,0.21051]
[1778942713374,76.25,78261.52,0.0,0.9981,0.0,0.20982]
[1778942714381,76.25,78259.05,0.0,0.9981,0.0,0.21038]
[1778942715759,76.25,78259.05,0.0,0.9981,0.0,0.21038]
[1778942715778,76.25,78252.68,0.0,0.99808,0.0,0.21184]
[1778942716329,76.25,78252.68,0.0,0.99808,0.0,0.21184]
[1778942716400,76.25,78247.17,0.0,0.99807,0.0,0.2131]
[1778942717407,76.25,78244.65,0.0,0.99806,0.0,0.21368]
[1778942718414,76.25,78239.25,0.0,0.99805,0.0,0.21493]
[1778942719625,76.25,78239.25,0.0,0.99805,0.0,0.21493]
[1778942719809,76.25,78239.25,0.0,0.99805,0.0,0.21493]
[1778942719908,76.25,78236.93,0.0,0.99805,0.0,0.21546]
[1778942720428,76.25,78234.55,0.0,0.99804,0.0,0.21602]
[1778942721307,76.25,78234.55,0.0,0.99804,0.0,0.21602]
[1778942723449,76.25,78235.92,0.0,0.99804,0.0,0.2157]
[1778942724309,76.25,78235.92,0.0,0.99804,0.0,0.2157]
[1778942725463,76.25,78239.53,0.0,0.99805,0.0,0.21486]
[1778942726921,76.25,78239.53,0.0,0.99805,0.0,0.21486]
[1778942726470,76.25,78241.58,0.0,0.99806,0.0,0.21439]
[1778942727050,76.25,78241.58,0.0,0.99806,0.0,0.21439]
[1778942727068,76.25,78241.58,0.0,0.99806,0.0,0.21439]
[1778942727477,76.25,78242.06,0.0,0.99806,0.0,0.21428]
[1778942730498,76.25,78244.2,0.0,0.99806,0.0,0.21378]
[1778942731505,76.25,78250.35,0.0,0.99809,0.0,0.21142]
[1778942732742,76.25,78250.35,0.0,0.99809,0.0,0.21142]
[1778942732809,76.25,78250.35,0.0,0.99809,0.0,0.21142]
[1778942732863,76.25,78250.35,0.0,0.99809,0.0,0.21142]
[1778942732853,76.25,78249.39,0.0,0.99808,0.0,0.21164]
[1778942733064,76.25,78249.39,0.0,0.99808,0.0,0.21164]
[1778942733175,76.25,78249.39,0.0,0.99808,0.0,0.21164]
[1778942733519,76.25,78250.82,0.0,0.99809,0.0,0.21131]
[1778942735533,76.25,78248.21,0.0,0.99808,0.0,0.21191]
[1778942736313,76.25,78248.21,0.0,0.99808,0.0,0.21191]
[1778942736420,76.25,78248.21,0.0,0.99808,0.0,0.21191]
[1778942736540,76.25,78249.25,0.0,0.99808,0.0,0.21167]
[1778942737547,76.25,78250.7,0.0,0.99809,0.0,0.21134]
[1778942738311,76.25,78250.7,0.0,0.99809,0.0,0.21134]
[1778942738386,76.25,78250.7,0.0,0.99809,0.0,0.21134]
[1778942738554,76.25,78251.93,0.0,0.99809,0.0,0.21106]
[1778942740314,76.25,78251.81,0.0,0.99809,0.0,0.21109]
[1778942740427,76.25,78251.81,0.0,0.99809,0.0,0.21109]
[1778942740568,76.25,78251.1,0.0,0.99809,0.0,0.21125]
[1778942741575,76.25,78247.67,0.0,0.99808,0.0,0.21203]
[1778942742582,76.25,78244.31,0.0,0.99807,0.0,0.2128]
[1778942744209,76.25,78243.25,0.0,0.99807,0.0,0.21305]
[1778942744232,76.25,78243.25,0.0,0.99807,0.0,0.21305]
[1778942744310,76.25,78243.25,0.0,0.99807,0.0,0.21305]
[1778942744342,76.25,78243.25,0.0,0.99807,0.0,0.21305]
[1778942744596,76.25,78241.49,0.0,0.99807,0.0,0.21345]
[1778942746320,76.25,78241.42,0.0,0.99807,0.0,0.21347]
[1778942746363,76.25,78241.42,0.0,0.99807,0.0,0.21347]
[1778942746610,76.25,78245.28,0.0,0.99807,0.0,0.21258]
[1778942747617,76.25,78246.86,0.0,0.99808,0.0,0.21222]
[1778942750314,76.25,78246.81,0.0,0.99808,0.0,0.21223]
[1778942750429,76.25,78246.81,0.0,0.99808,0.0,0.21223]
[1778942750785,76.25,78246.81,0.0,0.99808,0.0,0.21223]
[1778942750853,76.25,78246.81,0.0,0.99808,0.0,0.21223]
[1778942751616,76.25,78246.81,0.0,0.99808,0.0,0.21223]
[1778942751808,76.25,78246.81,0.0,0.99808,0.0,0.21223]
[1778942753880,76.25,78247.34,0.0,0.99808,0.0,0.21211]
[1778942753890,76.25,78246.53,0.0,0.99808,0.0,0.21229]
[1778942753976,76.25,78246.53,0.0,0.99808,0.0,0.21229]
[1778942754067,76.25,78246.53,0.0,0.99808,0.0,0.21229]
[1778942754666,76.25,78246.53,0.0,0.99808,0.0,0.21229]
[1778942754674,76.25,78245.13,0.0,0.99807,0.0,0.21262]
[1778942759701,76.25,78246.5,0.0,0.99808,0.0,0.2123]
[1778942760619,76.25,78246.5,0.0,0.99808,0.0,0.2123]
[1778942760680,76.25,78246.5,0.0,0.99808,0.0,0.2123]
[1778942760923,76.25,78247.9,0.0,0.99808,0.0,0.21198]
[1778942761898,76.25,78250.0,0.0,0.99809,0.0,0.2115]
[1778942762318,76.25,78250.0,0.0,0.99809,0.0,0.2115]
[1778942762722,76.25,78250.96,0.0,0.99809,0.0,0.21128]
[1778942766750,76.25,78251.79,0.0,0.99809,0.0,0.21109]
[1778942767758,76.25,78250.13,0.0,0.99809,0.0,0.21147]
[1778942768764,76.25,78252.37,0.0,0.99809,0.0,0.21096]
[1778942773799,76.25,78252.92,0.0,0.99809,0.0,0.21083]
[1778942775813,76.25,78262.7,0.0,0.99811,0.0,0.20862]
[1778942776820,76.25,78270.64,0.0,0.99813,0.0,0.20683]
[1778942777700,76.25,78270.64,0.0,0.99813,0.0,0.20683]
[1778942777837,76.25,78277.26,0.0,0.99815,0.0,0.20535]
[1778942778842,76.25,78290.85,0.0,0.99818,0.0,0.20235]
[1778942779851,76.25,78301.34,0.0,0.9982,0.0,0.20006]
[1778942780858,76.25,78303.03,0.0,0.9982,0.0,0.19969]
[1778942781741,76.25,78303.03,0.0,0.9982,0.0,0.19969]
[1778942781865,76.25,78300.98,0.0,0.9982,0.0,0.20014]
[1778942782544,76.25,78300.98,0.0,0.9982,0.0,0.20014]
[1778942782753,76.25,78300.98,0.0,0.9982,0.0,0.20014]
[1778942782872,76.25,78295.29,0.0,0.99819,0.0,0.20138]
[1778942783879,76.25,78292.23,0.0,0.99818,0.0,0.20205]
[1778942784886,76.25,78287.95,0.0,0.99817,0.0,0.20299]
[1778942785893,76.25,78281.17,0.0,0.99816,0.0,0.20449]
[1778942786755,76.25,78281.17,0.0,0.99816,0.0,0.20449]
[1778942786900,76.25,78277.52,0.0,0.99815,0.0,0.2053]
[1778942787464,76.25,78277.52,0.0,0.99815,0.0,0.2053]
[1778942788973,76.25,78277.32,0.0,0.99815,0.0,0.20534]
[1778942788921,76.25,78261.35,0.0,0.99811,0.0,0.20892]
[1778942789922,76.25,78249.44,0.0,0.99808,0.0,0.21163]
[1778942790929,76.25,78245.14,0.0,0.99807,0.0,0.21261]
[1778942791936,76.25,78243.07,0.0,0.99808,0.0,0.21214]
[1778942793013,76.25,78243.07,0.0,0.99808,0.0,0.21214]
[1778942792943,76.25,78247.85,0.0,0.99809,0.0,0.21104]
[1778942793950,76.25,78250.59,0.0,0.9981,0.0,0.21042]
[1778942795964,76.25,78249.1,0.0,0.99809,0.0,0.21076]
[1778942796971,76.25,78248.08,0.0,0.99809,0.0,0.21099]
[1778942797979,76.25,78252.58,0.0,0.9981,0.0,0.20997]
[1778942798985,76.25,78249.0,0.0,0.99809,0.0,0.21078]
[1778942799071,76.25,78249.0,0.0,0.99809,0.0,0.21078]
[1778942804020,76.25,78250.11,0.0,0.99809,0.0,0.21053]
[1778942807041,76.25,78248.95,0.0,0.99809,0.0,0.21079]
[1778942808048,76.25,78250.46,0.0,0.99809,0.0,0.21045]
[1778942811069,76.25,78247.57,0.0,0.99809,0.0,0.21111]
[1778942812076,76.25,78239.7,0.0,0.99807,0.0,0.21291]
[1778942813083,76.25,78240.68,0.0,0.99807,0.0,0.21269]
[1778942814662,76.25,78243.78,0.0,0.99808,0.0,0.21197]
[1778942815097,76.25,78229.8,0.0,0.99805,0.0,0.2152]
[1778942816104,76.25,78218.06,0.0,0.99802,0.0,0.21794]
[1778942817111,76.25,78218.43,0.0,0.99802,0.0,0.21785]
[1778942818118,76.25,78216.84,0.0,0.99802,0.0,0.21822]
[1778942819125,76.25,78218.36,0.0,0.99802,0.0,0.21787]
[1778942823153,76.25,78206.33,0.0,0.99799,0.0,0.22071]
[1778942824160,76.25,78200.4,0.0,0.99798,0.0,0.22212]
[1778942826026,76.25,78200.4,0.0,0.99798,0.0,0.22212]
[1778942826043,76.25,78204.69,0.0,0.99799,0.0,0.2211]
[1778942826321,76.25,78204.69,0.0,0.99799,0.0,0.2211]
[1778942826369,76.25,78204.69,0.0,0.99799,0.0,0.2211]
[1778942826407,76.25,78201.34,0.0,0.99798,0.0,0.22189]
[1778942827181,76.25,78200.34,0.0,0.99798,0.0,0.22213]
[1778942828188,76.25,78201.88,0.0,0.99798,0.0,0.22176]
[1778942829195,76.25,78203.12,0.0,0.99798,0.0,0.22147]
[1778942830202,76.25,78205.34,0.0,0.99799,0.0,0.22094]
[1778942832125,76.25,78205.67,0.0,0.99799,0.0,0.22086]
[1778942832220,76.25,78204.24,0.0,0.99799,0.0,0.2212]
[1778942833226,76.25,78197.14,0.0,0.99797,0.0,0.2229]
[1778942834233,76.25,78192.93,0.0,0.99796,0.0,0.22391]
[1778942835240,76.25,78196.11,0.0,0.99797,0.0,0.22314]
[1778942836174,76.25,78196.11,0.0,0.99797,0.0,0.22314]
[1778942836670,76.25,78201.55,0.0,0.99798,0.0,0.22184]
[1778942838263,76.25,78196.91,0.0,0.99797,0.0,0.22295]
[1778942839270,76.25,78194.57,0.0,0.99796,0.0,0.22351]
[1778942842098,76.25,78194.22,0.0,0.99796,0.0,0.2236]
[1778942842301,76.25,78184.17,0.0,0.99794,0.0,0.22602]
[1778942843300,76.25,78181.73,0.0,0.99793,0.0,0.22661]
[1778942844307,76.25,78184.03,0.0,0.99794,0.0,0.22606]
[1778942845314,76.25,78185.12,0.0,0.99794,0.0,0.22579]
[1778942846103,76.25,78185.12,0.0,0.99794,0.0,0.22579]
[1778942849342,76.25,78187.66,0.0,0.99795,0.0,0.22518]
[1778942850349,76.25,78189.14,0.0,0.99795,0.0,0.22482]
[1778942853370,76.25,78183.66,0.0,0.99794,0.0,0.22515]
[1778942854377,76.25,78177.68,0.0,0.99793,0.0,0.2266]
[1778942856391,76.25,78178.89,0.0,0.99793,0.0,0.2263]
[1778942859412,76.25,78177.39,0.0,0.99793,0.0,0.22667]
[1778942864447,76.25,78177.71,0.0,0.99793,0.0,0.22659]
[1778942865454,76.25,78172.34,0.0,0.99792,0.0,0.2279]
[1778942866461,76.25,78170.12,0.0,0.99791,0.0,0.22844]
[1778942868475,76.25,78166.39,0.0,0.9979,0.0,0.22936]
[1778942869482,76.25,78163.46,0.0,0.99789,0.0,0.23008]
[1778942871496,76.25,78161.39,0.0,0.99789,0.0,0.23059]
[1778942872503,76.25,78160.17,0.0,0.99789,0.0,0.23089]
[1778942873510,76.25,78156.43,0.0,0.99788,0.0,0.23181]
[1778942874517,76.25,78150.27,0.0,0.99786,0.0,0.23335]
[1778942875524,76.25,78146.66,0.0,0.99785,0.0,0.23425]
[1778942876386,76.25,78146.66,0.0,0.99785,0.0,0.23425]
[1778942876705,76.25,78144.26,0.0,0.99785,0.0,0.23485]
[1778942879552,76.25,78146.7,0.0,0.99785,0.0,0.23424]
[1778942881950,76.25,78148.25,0.0,0.99786,0.0,0.23385]
[1778942882573,76.25,78146.17,0.0,0.99785,0.0,0.23437]
[1778942883580,76.25,78144.54,0.0,0.99785,0.0,0.23478]
[1778942885594,76.25,78142.43,0.0,0.99784,0.0,0.23531]
[1778942886601,76.25,78140.38,0.0,0.99784,0.0,0.23583]
[1778942888615,76.25,78141.58,0.0,0.99784,0.0,0.23552]
[1778942889622,76.25,78144.85,0.0,0.99785,0.0,0.2347]
[1778942890629,76.25,78147.34,0.0,0.99785,0.0,0.23408]
[1778942891636,76.25,78151.15,0.0,0.99786,0.0,0.23313]
[1778942892643,76.25,78152.67,0.0,0.99787,0.0,0.23275]
[1778942894657,76.25,78156.19,0.0,0.99788,0.0,0.23187]
[1778942895666,76.25,78157.62,0.0,0.99788,0.0,0.23152]
[1778942896673,76.25,78158.92,0.0,0.99788,0.0,0.2312]
[1778942901708,76.25,78156.74,0.0,0.99788,0.0,0.23174]
[1778942902715,76.25,78159.59,0.0,0.99788,0.0,0.23103]
[1778942907737,76.25,78160.07,0.0,0.99789,0.0,0.23091]
[1778942907750,76.25,78161.49,0.0,0.99789,0.0,0.23056]
[1778942909764,76.25,78162.5,0.0,0.99789,0.0,0.23031]
[1778942913795,76.25,78161.42,0.0,0.9979,0.0,0.22957]
[1778942914802,76.25,78163.02,0.0,0.9979,0.0,0.22917]
[1778942917823,76.25,78164.45,0.0,0.99791,0.0,0.22882]
[1778942920849,76.25,78162.58,0.0,0.9979,0.0,0.22928]
[1778942921856,76.25,78159.6,0.0,0.99789,0.0,0.23001]
[1778942922863,76.25,78158.7,0.0,0.99789,0.0,0.23024]
[1778942923870,76.25,78157.73,0.0,0.99789,0.0,0.23048]
[1778942926593,76.25,78158.08,0.0,0.99789,0.0,0.23039]
[1778942926623,76.25,78158.08,0.0,0.99789,0.0,0.23039]
[1778942926891,76.25,78160.47,0.0,0.9979,0.0,0.2298]
[1778942927898,76.25,78162.43,0.0,0.9979,0.0,0.22932]
[1778942932933,76.25,78162.77,0.0,0.9979,0.0,0.22923]
[1778942936961,76.25,78166.2,0.0,0.99791,0.0,0.22839]
[1778942941997,76.25,78166.16,0.0,0.99791,0.0,0.2284]
[1778942947032,76.25,78166.25,0.0,0.99791,0.0,0.22838]
[1778942949046,76.25,78164.06,0.0,0.99791,0.0,0.22892]
[1778942954081,76.25,78164.19,0.0,0.99791,0.0,0.22889]
[1778942957102,76.25,78163.35,0.0,0.9979,0.0,0.22909]
[1778942962137,76.25,78163.53,0.0,0.9979,0.0,0.22905]
[1778942963144,76.25,78162.7,0.0,0.9979,0.0,0.22925]
[1778942965158,76.25,78163.67,0.0,0.9979,0.0,0.22901]
[1778942969186,76.25,78158.13,0.0,0.99789,0.0,0.23038]
[1778942970193,76.25,78152.66,0.0,0.99788,0.0,0.23173]
[1778942971200,76.25,78151.69,0.0,0.99788,0.0,0.23095]
[1778942972207,76.25,78152.52,0.0,0.99789,0.0,0.23075]
[1778942974221,76.25,78151.01,0.0,0.99788,0.0,0.23112]
[1778942979036,76.25,78148.78,0.0,0.99788,0.0,0.23167]
[1778942979257,76.25,78146.7,0.0,0.99787,0.0,0.23219]
[1778942980264,76.25,78145.74,0.0,0.99787,0.0,0.23243]
[1778942982278,76.25,78143.8,0.0,0.99786,0.0,0.23291]
[1778942984293,76.25,78145.99,0.0,0.99787,0.0,0.23237]
[1778942985300,76.25,78147.08,0.0,0.99787,0.0,0.23209]
[1778942987314,76.25,78150.68,0.0,0.99788,0.0,0.2312]
[1778942990335,76.25,78151.55,0.0,0.99788,0.0,0.23099]
[1778942995370,76.25,78151.54,0.0,0.99788,0.0,0.23099]
[1778943000405,76.25,78151.96,0.0,0.99788,0.0,0.23088]
[1778943001412,76.25,78154.18,0.0,0.99789,0.0,0.23034]
[1778943002419,76.25,78155.37,0.0,0.99789,0.0,0.23004]
[1778943007454,76.25,78155.69,0.0,0.99789,0.0,0.22996]
[1778943012489,76.25,78155.16,0.0,0.99789,0.0,0.23009]
[1778943014503,76.25,78152.63,0.0,0.99789,0.0,0.23072]
[1778943015510,76.25,78151.31,0.0,0.99788,0.0,0.23105]
[1778943016517,76.25,78149.5,0.0,0.99788,0.0,0.23149]
[1778943021552,76.25,78148.77,0.0,0.99788,0.0,0.23167]
[1778943026587,76.25,78148.82,0.0,0.99788,0.0,0.23166]
[1778943031623,76.25,78148.56,0.0,0.99788,0.0,0.23071]
[1778943032631,76.25,78143.41,0.0,0.99787,0.0,0.23198]
[1778943033636,76.25,78147.0,0.0,0.99788,0.0,0.23109]
[1778943035650,76.25,78148.94,0.0,0.99789,0.0,0.23061]
[1778943038671,76.25,78147.89,0.0,0.99788,0.0,0.23087]
[1778943040771,76.25,78148.03,0.0,0.99788,0.0,0.23084]
[1778943042331,76.25,78147.94,0.0,0.99788,0.0,0.23086]
[1778943042364,76.25,78147.94,0.0,0.99788,0.0,0.23086]
[1778943042574,76.25,78147.94,0.0,0.99788,0.0,0.23086]
[1778943042655,76.25,78147.94,0.0,0.99788,0.0,0.23086]
[1778943046727,76.25,78145.25,0.0,0.99788,0.0,0.23153]
[1778943047734,76.25,78142.18,0.0,0.99787,0.0,0.23229]
[1778943049242,76.25,78142.18,0.0,0.99787,0.0,0.23229]
[1778943049311,76.25,78142.96,0.0,0.99787,0.0,0.2321]
[1778943049339,76.25,78142.96,0.0,0.99787,0.0,0.2321]
[1778943049551,76.25,78142.96,0.0,0.99787,0.0,0.2321]
[1778943049567,76.25,78142.96,0.0,0.99787,0.0,0.2321]
[1778943049814,76.25,78142.96,0.0,0.99787,0.0,0.2321]
[1778943049817,76.25,78143.13,0.0,0.99787,0.0,0.23205]
[1778943050755,76.25,78140.95,0.0,0.99786,0.0,0.2326]
[1778943053776,76.25,78136.64,0.0,0.99785,0.0,0.23367]
[1778943054783,76.25,78134.1,0.0,0.99785,0.0,0.23431]
[1778943056945,76.25,78133.29,0.0,0.99785,0.0,0.23451]
[1778943057011,76.25,78133.29,0.0,0.99785,0.0,0.23451]
[1778943057058,76.25,78133.29,0.0,0.99785,0.0,0.23451]
[1778943057101,76.25,78133.05,0.0,0.99784,0.0,0.23457]
[1778943057317,76.25,78133.05,0.0,0.99784,0.0,0.23457]
[1778943058811,76.25,78128.59,0.0,0.99783,0.0,0.23569]
[1778943061832,76.25,78131.3,0.0,0.99784,0.0,0.23501]
[1778943062683,76.25,78131.3,0.0,0.99784,0.0,0.23501]
[1778943062695,76.25,78131.3,0.0,0.99784,0.0,0.23501]
[1778943062742,76.25,78131.3,0.0,0.99784,0.0,0.23501]
[1778943062805,76.25,78131.3,0.0,0.99784,0.0,0.23501]
[1778943062815,76.25,78131.3,0.0,0.99784,0.0,0.23501]
[1778943063058,76.25,78131.3,0.0,0.99784,0.0,0.23501]
[1778943063159,76.25,78133.67,0.0,0.99785,0.0,0.23442]
[1778943068881,76.25,78132.54,0.0,0.99784,0.0,0.2347]
[1778943073916,76.25,78132.63,0.0,0.99784,0.0,0.23468]
[1778943076047,76.25,78134.34,0.0,0.99785,0.0,0.23425]
[1778943076070,76.25,78134.34,0.0,0.99785,0.0,0.23425]
[1778943076157,76.25,78134.34,0.0,0.99785,0.0,0.23425]
[1778943076183,76.25,78134.34,0.0,0.99785,0.0,0.23425]
[1778943076293,76.25,78134.34,0.0,0.99785,0.0,0.23425]
[1778943076258,76.25,78134.56,0.0,0.99785,0.0,0.23419]
[1778943081972,76.25,78133.39,0.0,0.99785,0.0,0.23449]
[1778943086505,76.25,78134.89,0.0,0.99785,0.0,0.23411]
[1778943086565,76.25,78134.89,0.0,0.99785,0.0,0.23411]
[1778943086632,76.25,78134.89,0.0,0.99785,0.0,0.23411]
[1778943086668,76.25,78134.89,0.0,0.99785,0.0,0.23411]
[1778943086767,76.25,78134.89,0.0,0.99785,0.0,0.23411]
[1778943086808,76.25,78134.89,0.0,0.99785,0.0,0.23411]
[1778943087007,76.25,78135.69,0.0,0.99785,0.0,0.23391]
[1778943088014,76.25,78137.78,0.0,0.99786,0.0,0.23339]
[1778943091042,76.25,78137.84,0.0,0.99787,0.0,0.23235]
[1778943093058,76.25,78140.66,0.0,0.99787,0.0,0.23164]
[1778943094065,76.25,78143.08,0.0,0.99788,0.0,0.23104]
[1778943094578,76.25,78143.08,0.0,0.99788,0.0,0.23104]
[1778943094605,76.25,78143.08,0.0,0.99788,0.0,0.23104]
[1778943094820,76.25,78143.08,0.0,0.99788,0.0,0.23104]
[1778943095208,76.25,78143.08,0.0,0.99788,0.0,0.23104]
[1778943095223,76.25,78143.08,0.0,0.99788,0.0,0.23104]
[1778943095309,76.25,78143.08,0.0,0.99788,0.0,0.23104]
[1778943095305,76.25,78144.6,0.0,0.99788,0.0,0.23067]
[1778943098093,76.25,78147.84,0.0,0.99789,0.0,0.22987]
[1778943103129,76.25,78148.46,0.0,0.99789,0.0,0.22971]
[1778943108164,76.25,78152.33,0.0,0.9979,0.0,0.22876]
[1778943110099,76.25,78152.32,0.0,0.9979,0.0,0.22876]
[1778943110165,76.25,78152.32,0.0,0.9979,0.0,0.22876]
[1778943110315,76.25,78152.32,0.0,0.9979,0.0,0.22876]
[1778943110178,76.25,78152.79,0.0,0.9979,0.0,0.22865]
[1778943110391,76.25,78152.79,0.0,0.9979,0.0,0.22865]
[1778943110475,76.25,78152.79,0.0,0.9979,0.0,0.22865]
[1778943110538,76.25,78152.79,0.0,0.9979,0.0,0.22865]
[1778943110564,76.25,78152.79,0.0,0.9979,0.0,0.22865]
[1778943110644,76.25,78152.79,0.0,0.9979,0.0,0.22865]
[1778943111185,76.25,78152.89,0.0,0.9979,0.0,0.22862]
[1778943112312,76.25,78152.89,0.0,0.9979,0.0,0.22862]
[1778943112347,76.25,78152.94,0.0,0.9979,0.0,0.22861]
[1778943112370,76.25,78152.94,0.0,0.9979,0.0,0.22861]
[1778943114308,76.25,78153.15,0.0,0.99791,0.0,0.22856]
[1778943114423,76.25,78153.07,0.0,0.9979,0.0,0.22858]
[1778943116312,76.25,78153.0,0.0,0.9979,0.0,0.2286]
[1778943116423,76.25,78153.17,0.0,0.99791,0.0,0.22856]
[1778943117227,76.25,78153.1,0.0,0.9979,0.0,0.22857]
[1778943120312,76.25,78153.35,0.0,0.99791,0.0,0.22851]
[1778943120427,76.25,78153.75,0.0,0.99791,0.0,0.22841]
[1778943121255,76.25,78153.77,0.0,0.99791,0.0,0.22841]
[1778943124316,76.25,78153.62,0.0,0.99791,0.0,0.22845]
[1778943124418,76.25,78153.78,0.0,0.99791,0.0,0.22841]
[1778943125284,76.25,78153.74,0.0,0.99791,0.0,0.22842]
[1778943126324,76.25,78153.74,0.0,0.99791,0.0,0.22842]
[1778943126423,76.25,78153.74,0.0,0.99791,0.0,0.22842]
[1778943127297,76.25,78154.25,0.0,0.99791,0.0,0.22829]
[1778943130309,76.25,78153.98,0.0,0.99791,0.0,0.22836]
[1778943130318,76.25,78154.26,0.0,0.99791,0.0,0.22829]
[1778943130425,76.25,78154.26,0.0,0.99791,0.0,0.22829]
[1778943132311,76.25,78155.47,0.0,0.99791,0.0,0.22799]
[1778943132332,76.25,78155.59,0.0,0.99791,0.0,0.22796]
[1778943132427,76.25,78155.59,0.0,0.99791,0.0,0.22796]
[1778943136309,76.25,78155.77,0.0,0.99791,0.0,0.22792]
[1778943136360,76.25,78155.82,0.0,0.99791,0.0,0.22791]
[1778943136422,76.25,78155.82,0.0,0.99791,0.0,0.22791]
[1778943140003,76.25,78155.68,0.0,0.99791,0.0,0.22794]
[1778943140031,76.25,78155.68,0.0,0.99791,0.0,0.22794]
[1778943140060,76.25,78155.68,0.0,0.99791,0.0,0.22794]
[1778943140317,76.25,78155.68,0.0,0.99791,0.0,0.22794]
[1778943140350,76.25,78154.64,0.0,0.99791,0.0,0.2282]
[1778943140406,76.25,78154.64,0.0,0.99791,0.0,0.2282]
[1778943144313,76.25,78155.33,0.0,0.99791,0.0,0.22803]
[1778943144433,76.25,78155.22,0.0,0.99791,0.0,0.22805]
[1778943144530,76.25,78155.12,0.0,0.99791,0.0,0.22808]
[1778943146315,76.25,78155.12,0.0,0.99791,0.0,0.22808]
[1778943146425,76.25,78155.21,0.0,0.99791,0.0,0.22806]
[1778943146430,76.25,78155.16,0.0,0.99791,0.0,0.22807]
[1778943150312,76.25,78155.2,0.0,0.99791,0.0,0.22806]
[1778943150425,76.25,78155.16,0.0,0.99791,0.0,0.22807]
[1778943150458,76.25,78155.02,0.0,0.99791,0.0,0.2281]
[1778943152313,76.25,78155.02,0.0,0.99791,0.0,0.2281]
[1778943152362,76.25,78155.02,0.0,0.99791,0.0,0.2281]
[1778943151466,76.25,78155.03,0.0,0.99792,0.0,0.22709]
[1778943152409,76.25,78155.03,0.0,0.99792,0.0,0.22709]
[1778943156313,76.25,78155.1,0.0,0.99792,0.0,0.22707]
[1778943156372,76.25,78155.05,0.0,0.99792,0.0,0.22709]
[1778943156424,76.25,78155.05,0.0,0.99792,0.0,0.22709]
[1778943160105,76.25,78155.32,0.0,0.99792,0.0,0.22702]
[1778943160165,76.25,78155.32,0.0,0.99792,0.0,0.22702]
[1778943160312,76.25,78155.32,0.0,0.99792,0.0,0.22702]
[1778943160373,76.25,78155.69,0.0,0.99792,0.0,0.22693]
[1778943160418,76.25,78155.69,0.0,0.99792,0.0,0.22693]
[1778943162313,76.25,78155.06,0.0,0.99792,0.0,0.22708]
[1778943162389,76.25,78153.77,0.0,0.99792,0.0,0.2274]
[1778943162433,76.25,78153.77,0.0,0.99792,0.0,0.2274]
[1778943162543,76.25,78152.12,0.0,0.99791,0.0,0.2278]
[1778943166312,76.25,78151.99,0.0,0.99791,0.0,0.22783]
[1778943166434,76.25,78151.97,0.0,0.99791,0.0,0.22784]
[1778943166571,76.25,78152.29,0.0,0.99791,0.0,0.22776]
[1778943170315,76.25,78151.97,0.0,0.99791,0.0,0.22784]
[1778943170427,76.25,78151.86,0.0,0.99791,0.0,0.22787]
[1778943170599,76.25,78151.88,0.0,0.99791,0.0,0.22786]
[1778943172313,76.25,78151.88,0.0,0.99791,0.0,0.22786]
[1778943172426,76.25,78151.84,0.0,0.99791,0.0,0.22787]
[1778943172613,76.25,78151.59,0.0,0.99791,0.0,0.22793]
[1778943176315,76.25,78151.59,0.0,0.99791,0.0,0.22793]
[1778943176406,76.25,78151.6,0.0,0.99791,0.0,0.22793]
[1778943176427,76.25,78151.6,0.0,0.99791,0.0,0.22793]
[1778943180318,76.25,78151.36,0.0,0.99791,0.0,0.22799]
[1778943180348,76.25,78151.81,0.0,0.99791,0.0,0.22788]
[1778943180572,76.25,78151.81,0.0,0.99791,0.0,0.22788]
[1778943180669,76.25,78142.63,0.0,0.99789,0.0,0.23014]
[1778943182152,76.25,78142.63,0.0,0.99789,0.0,0.23014]
[1778943182168,76.25,78142.63,0.0,0.99789,0.0,0.23014]
[1778943182282,76.25,78142.63,0.0,0.99789,0.0,0.23014]
[1778943182312,76.25,78142.63,0.0,0.99789,0.0,0.23014]
[1778943182396,76.25,78142.63,0.0,0.99789,0.0,0.23014]
[1778943182383,76.25,78133.73,0.0,0.99787,0.0,0.23234]
[1778943182683,76.25,78128.4,0.0,0.99785,0.0,0.23368]
[1778943183690,76.25,78126.46,0.0,0.99785,0.0,0.23416]
[1778943186314,76.25,78125.38,0.0,0.99784,0.0,0.23443]
[1778943186409,76.25,78126.1,0.0,0.99785,0.0,0.23425]
[1778943186428,76.25,78126.1,0.0,0.99785,0.0,0.23425]
[1778943188314,76.25,78126.08,0.0,0.99785,0.0,0.23426]
[1778943188364,76.25,78125.76,0.0,0.99784,0.0,0.23434]
[1778943188440,76.25,78125.76,0.0,0.99784,0.0,0.23434]
[1778943190315,76.25,78125.06,0.0,0.99784,0.0,0.23451]
[1778943190338,76.25,78125.06,0.0,0.99784,0.0,0.23451]
[1778943190415,76.25,78124.94,0.0,0.99784,0.0,0.23454]
[1778943194315,76.25,78124.97,0.0,0.99784,0.0,0.23454]
[1778943194426,76.25,78124.97,0.0,0.99784,0.0,0.23454]
[1778943194409,76.25,78124.95,0.0,0.99784,0.0,0.23454]
[1778943196314,76.25,78124.95,0.0,0.99784,0.0,0.23454]
[1778943196430,76.25,78124.95,0.0,0.99784,0.0,0.23454]
[1778943196411,76.25,78124.95,0.0,0.99784,0.0,0.23454]
[1778943200317,76.25,78124.34,0.0,0.99784,0.0,0.23469]
[1778943200350,76.25,78122.11,0.0,0.99784,0.0,0.23526]
[1778943200444,76.25,78122.11,0.0,0.99784,0.0,0.23526]
[1778943202313,76.25,78122.11,0.0,0.99784,0.0,0.23526]
[1778943202422,76.25,78122.11,0.0,0.99784,0.0,0.23526]
[1778943202409,76.25,78122.11,0.0,0.99784,0.0,0.23526]
[1778943206315,76.25,78122.11,0.0,0.99784,0.0,0.23526]
[1778943206433,76.25,78122.11,0.0,0.99784,0.0,0.23526]
[1778943206409,76.25,78122.15,0.0,0.99784,0.0,0.23524]
[1778943210317,76.25,78122.09,0.0,0.99784,0.0,0.23526]
[1778943210429,76.25,78122.09,0.0,0.99784,0.0,0.23526]
[1778943210410,76.25,78122.09,0.0,0.99784,0.0,0.23526]
[1778943210880,76.25,78124.33,0.0,0.99784,0.0,0.2347]
[1778943214316,76.25,78124.5,0.0,0.99785,0.0,0.23362]
[1778943214430,76.25,78124.5,0.0,0.99785,0.0,0.23362]
[1778943214412,76.25,78124.47,0.0,0.99785,0.0,0.23363]
[1778943218312,76.25,78124.5,0.0,0.99785,0.0,0.23362]
[1778943218415,76.25,78124.5,0.0,0.99785,0.0,0.23362]
[1778943219337,76.25,78124.42,0.0,0.99785,0.0,0.23364]
[1778943219378,76.25,78124.42,0.0,0.99785,0.0,0.23364]
[1778943219435,76.25,78124.52,0.0,0.99785,0.0,0.23362]
[1778943219563,76.25,78124.52,0.0,0.99785,0.0,0.23362]
[1778943219630,76.25,78124.52,0.0,0.99785,0.0,0.23362]
[1778943220311,76.25,78124.52,0.0,0.99785,0.0,0.23362]
[1778943220366,76.25,78124.52,0.0,0.99785,0.0,0.23362]
[1778943220358,76.25,78114.25,0.0,0.99782,0.0,0.2362]
[1778943220529,76.25,78114.25,0.0,0.99782,0.0,0.2362]
[1778943220780,76.25,78114.25,0.0,0.99782,0.0,0.2362]
[1778943221063,76.25,78114.25,0.0,0.99782,0.0,0.2362]
[1778943221179,76.25,78114.25,0.0,0.99782,0.0,0.2362]
[1778943221221,76.25,78103.42,0.0,0.9978,0.0,0.23895]
[1778943221958,76.25,78099.61,0.0,0.99779,0.0,0.23993]
[1778943224315,76.25,78099.89,0.0,0.99779,0.0,0.23986]
[1778943224391,76.25,78099.89,0.0,0.99779,0.0,0.23986]
[1778943224488,76.25,78099.66,0.0,0.99779,0.0,0.23992]
[1778943224566,76.25,78099.66,0.0,0.99779,0.0,0.23992]
[1778943224652,76.25,78099.66,0.0,0.99779,0.0,0.23992]
[1778943225985,76.25,78095.92,0.0,0.99778,0.0,0.24088]
[1778943226992,76.25,78094.91,0.0,0.99777,0.0,0.24114]
[1778943228312,76.25,78094.91,0.0,0.99777,0.0,0.24114]
[1778943228351,76.25,78094.91,0.0,0.99777,0.0,0.24114]
[1778943229006,76.25,78089.22,0.0,0.99776,0.0,0.24261]
[1778943229815,76.25,78089.22,0.0,0.99776,0.0,0.24261]
[1778943230321,76.25,78089.22,0.0,0.99776,0.0,0.24261]
[1778943230405,76.25,78089.22,0.0,0.99776,0.0,0.24261]
[1778943230413,76.25,78086.61,0.0,0.99775,0.0,0.24328]
[1778943236065,76.25,78082.13,0.0,0.99774,0.0,0.24445]
[1778943237068,76.25,78080.71,0.0,0.99774,0.0,0.24482]
[1778943238075,76.25,78082.79,0.0,0.99774,0.0,0.24428]
[1778943239304,76.25,78079.49,0.0,0.99773,0.0,0.24514]
[1778943240089,76.25,78082.01,0.0,0.99774,0.0,0.24448]
[1778943241096,76.25,78083.88,0.0,0.99774,0.0,0.24399]
[1778943246131,76.25,78086.07,0.0,0.99775,0.0,0.24342]
[1778943247138,76.25,78089.07,0.0,0.99776,0.0,0.24265]
[1778943248145,76.25,78090.62,0.0,0.99776,0.0,0.24225]
[1778943252173,76.25,78089.15,0.0,0.99776,0.0,0.24263]
[1778943253180,76.25,78087.57,0.0,0.99775,0.0,0.24304]
[1778943255194,76.25,78088.82,0.0,0.99776,0.0,0.24271]
[1778943258215,76.25,78090.51,0.0,0.99776,0.0,0.24227]
[1778943261236,76.25,78091.49,0.0,0.99776,0.0,0.24202]
[1778943265265,76.25,78090.3,0.0,0.99776,0.0,0.24233]
[1778943266271,76.25,78091.14,0.0,0.99776,0.0,0.24211]
[1778943271306,76.25,78091.61,0.0,0.99777,0.0,0.24093]
[1778943275335,76.25,78093.58,0.0,0.99778,0.0,0.24042]
[1778943277349,76.25,78091.08,0.0,0.99777,0.0,0.24107]
[1778943282384,76.25,78091.5,0.0,0.99777,0.0,0.24096]
[1778943283391,76.25,78092.55,0.0,0.99778,0.0,0.24069]
[1778943285787,76.25,78092.42,0.0,0.99778,0.0,0.24072]
[1778943286338,76.25,78092.42,0.0,0.99778,0.0,0.24072]
[1778943286412,76.25,78093.09,0.0,0.99778,0.0,0.24055]
[1778943291447,76.25,78093.2,0.0,0.99778,0.0,0.24052]
[1778943293169,76.25,78092.86,0.0,0.99778,0.0,0.24061]
[1778943293310,76.25,78092.86,0.0,0.99778,0.0,0.24061]
[1778943293461,76.25,78093.17,0.0,0.99778,0.0,0.24053]
[1778943298496,76.25,78093.16,0.0,0.99778,0.0,0.24053]
[1778943299503,76.25,78095.4,0.0,0.99778,0.0,0.23996]
[1778943302872,76.25,78095.3,0.0,0.99778,0.0,0.23998]
[1778943304317,76.25,78095.12,0.0,0.99778,0.0,0.24003]
[1778943305385,76.25,78095.08,0.0,0.99778,0.0,0.24004]
[1778943305419,76.25,78095.08,0.0,0.99778,0.0,0.24004]
[1778943305545,76.25,78095.17,0.0,0.99778,0.0,0.24002]
[1778943305562,76.25,78095.17,0.0,0.99778,0.0,0.24002]
[1778943310581,76.25,78095.14,0.0,0.99778,0.0,0.24002]
[1778943318637,76.25,78095.14,0.0,0.99778,0.0,0.24002]
[1778943323672,76.25,78095.14,0.0,0.99778,0.0,0.24002]
[1778943325149,76.25,78095.14,0.0,0.99778,0.0,0.24002]
[1778943325212,76.25,78095.14,0.0,0.99778,0.0,0.24002]
[1778943325311,76.25,78095.14,0.0,0.99778,0.0,0.24002]
[1778943325402,76.25,78095.14,0.0,0.99778,0.0,0.24002]
[1778943330724,76.25,78095.69,0.0,0.99778,0.0,0.23988]
[1778943331728,76.25,78095.73,0.0,0.99779,0.0,0.23882]
[1778943334192,76.25,78095.8,0.0,0.99779,0.0,0.2388]
[1778943334271,76.25,78095.8,0.0,0.99779,0.0,0.2388]
[1778943334312,76.25,78095.8,0.0,0.99779,0.0,0.2388]
[1778943334371,76.25,78095.69,0.0,0.99779,0.0,0.23883]
[1778943335756,76.25,78093.47,0.0,0.99779,0.0,0.2394]
[1778943337770,76.25,78090.83,0.0,0.99778,0.0,0.24008]
[1778943341552,76.25,78090.62,0.0,0.99778,0.0,0.24013]
[1778943341559,76.25,78090.62,0.0,0.99778,0.0,0.24013]
[1778943341810,76.25,78091.25,0.0,0.99778,0.0,0.23997]
[1778943341910,76.25,78091.32,0.0,0.99778,0.0,0.23995]
[1778943348847,76.25,78091.29,0.0,0.99778,0.0,0.23996]
[1778943353471,76.25,78091.15,0.0,0.99778,0.0,0.23999]
[1778943353567,76.25,78091.15,0.0,0.99778,0.0,0.23999]
[1778943353580,76.25,78091.15,0.0,0.99778,0.0,0.23999]
[1778943353555,76.25,78091.32,0.0,0.99778,0.0,0.23995]
[1778943353809,76.25,78091.32,0.0,0.99778,0.0,0.23995]
[1778943353882,76.25,78091.46,0.0,0.99778,0.0,0.23991]
[1778943357413,76.25,78092.14,0.0,0.99779,0.0,0.23974]
[1778943357560,76.25,78092.14,0.0,0.99779,0.0,0.23974]
[1778943357562,76.25,78092.14,0.0,0.99779,0.0,0.23974]
[1778943357489,76.25,78097.92,0.0,0.9978,0.0,0.23826]
[1778943357811,76.25,78097.92,0.0,0.9978,0.0,0.23826]
[1778943357910,76.25,78099.74,0.0,0.99781,0.0,0.2378]
[1778943358917,76.25,78103.61,0.0,0.99782,0.0,0.23681]
[1778943364219,76.25,78103.28,0.0,0.99781,0.0,0.2369]
[1778943364286,76.25,78103.28,0.0,0.99781,0.0,0.2369]
[1778943364316,76.25,78103.28,0.0,0.99781,0.0,0.2369]
[1778943364415,76.25,78103.67,0.0,0.99782,0.0,0.2368]
[1778943364960,76.25,78105.91,0.0,0.99782,0.0,0.23623]
[1778943368989,76.25,78111.04,0.0,0.99783,0.0,0.23493]
[1778943369995,76.25,78113.9,0.0,0.99784,0.0,0.23421]
[1778943371002,76.25,78110.05,0.0,0.99783,0.0,0.23518]
[1778943372044,76.25,78110.05,0.0,0.99783,0.0,0.23518]
[1778943372067,76.25,78110.05,0.0,0.99783,0.0,0.23518]
[1778943372165,76.25,78110.05,0.0,0.99783,0.0,0.23518]
[1778943372314,76.25,78110.05,0.0,0.99783,0.0,0.23518]
[1778943372386,76.25,78108.15,0.0,0.99783,0.0,0.23566]
[1778943374024,76.25,78110.16,0.0,0.99783,0.0,0.23516]
[1778943377045,76.25,78112.7,0.0,0.99784,0.0,0.23452]
[1778943378052,76.25,78114.54,0.0,0.99784,0.0,0.23405]
[1778943379059,76.25,78121.89,0.0,0.99786,0.0,0.23221]
[1778943379697,76.25,78121.89,0.0,0.99786,0.0,0.23221]
[1778943379764,76.25,78121.89,0.0,0.99786,0.0,0.23221]
[1778943379810,76.25,78121.89,0.0,0.99786,0.0,0.23221]
[1778943380066,76.25,78126.42,0.0,0.99787,0.0,0.23109]
[1778943385102,76.25,78126.23,0.0,0.99787,0.0,0.23113]
[1778943385795,76.25,78126.23,0.0,0.99787,0.0,0.23113]
[1778943388329,76.25,78126.1,0.0,0.99787,0.0,0.23117]
[1778943388450,76.25,78126.1,0.0,0.99787,0.0,0.23117]
[1778943388573,76.25,78126.1,0.0,0.99787,0.0,0.23117]
[1778943389660,76.25,78126.13,0.0,0.99787,0.0,0.23116]
[1778943391143,76.25,78126.1,0.0,0.99788,0.0,0.23014]
[1778943396178,76.25,78126.0,0.0,0.99788,0.0,0.23017]
[1778943400797,76.25,78127.28,0.0,0.99789,0.0,0.22985]
[1778943401991,76.25,78127.32,0.0,0.99789,0.0,0.22984]
[1778943403772,76.25,78127.58,0.0,0.99789,0.0,0.22978]
[1778943403810,76.25,78127.58,0.0,0.99789,0.0,0.22978]
[1778943404108,76.25,78127.58,0.0,0.99789,0.0,0.22978]
[1778943404317,76.25,78127.58,0.0,0.99789,0.0,0.22978]
[1778943404408,76.25,78127.25,0.0,0.99789,0.0,0.22986]
[1778943410276,76.25,78126.29,0.0,0.99788,0.0,0.2301]
[1778943411283,76.25,78124.34,0.0,0.99788,0.0,0.23058]
[1778943412523,76.25,78124.34,0.0,0.99788,0.0,0.23058]
[1778943412563,76.25,78124.34,0.0,0.99788,0.0,0.23058]
[1778943412635,76.25,78124.34,0.0,0.99788,0.0,0.23058]
[1778943412581,76.25,78124.6,0.0,0.99788,0.0,0.23051]
[1778943412810,76.25,78124.6,0.0,0.99788,0.0,0.23051]
[1778943413297,76.25,78124.44,0.0,0.99788,0.0,0.23055]
[1778943416318,76.25,78122.66,0.0,0.99787,0.0,0.231]
[1778943418296,76.25,78121.79,0.0,0.99787,0.0,0.23121]
[1778943418315,76.25,78121.79,0.0,0.99787,0.0,0.23121]
[1778943418414,76.25,78121.79,0.0,0.99787,0.0,0.23121]
[1778943418562,76.25,78121.79,0.0,0.99787,0.0,0.23121]
[1778943418512,76.25,78120.56,0.0,0.99787,0.0,0.23152]
[1778943421353,76.25,78118.97,0.0,0.99786,0.0,0.23191]
[1778943423367,76.25,78115.92,0.0,0.99786,0.0,0.23268]
[1778943423679,76.25,78115.92,0.0,0.99786,0.0,0.23268]
[1778943423791,76.25,78115.92,0.0,0.99786,0.0,0.23268]
[1778943423810,76.25,78115.92,0.0,0.99786,0.0,0.23268]
[1778943424374,76.25,78114.73,0.0,0.99785,0.0,0.23297]
[1778943427395,76.25,78113.21,0.0,0.99785,0.0,0.23335]
[1778943429726,76.25,78112.4,0.0,0.99785,0.0,0.23356]
[1778943429810,76.25,78112.4,0.0,0.99785,0.0,0.23356]
[1778943429830,76.25,78112.4,0.0,0.99785,0.0,0.23356]
[1778943430061,76.25,78112.4,0.0,0.99785,0.0,0.23356]
[1778943430068,76.25,78112.4,0.0,0.99785,0.0,0.23356]
[1778943437465,76.25,78112.46,0.0,0.99785,0.0,0.23354]
[1778943441496,76.25,78110.94,0.0,0.99784,0.0,0.23392]
[1778943442616,76.25,78110.94,0.0,0.99784,0.0,0.23392]
[1778943442729,76.25,78110.48,0.0,0.99784,0.0,0.23404]
[1778943442806,76.25,78110.48,0.0,0.99784,0.0,0.23404]
[1778943443510,76.25,78110.54,0.0,0.99784,0.0,0.23402]
[1778943445797,76.25,78110.52,0.0,0.99784,0.0,0.23403]
[1778943446334,76.25,78110.52,0.0,0.99784,0.0,0.23403]
[1778943446531,76.25,78110.41,0.0,0.99784,0.0,0.23406]
[1778943449845,76.25,78110.41,0.0,0.99784,0.0,0.23406]
[1778943450068,76.25,78110.41,0.0,0.99784,0.0,0.23406]
[1778943450559,76.25,78110.48,0.0,0.99784,0.0,0.23404]
[1778943451566,76.25,78110.56,0.0,0.99785,0.0,0.23298]
[1778943454587,76.25,78112.93,0.0,0.99786,0.0,0.23239]
[1778943459622,76.25,78111.8,0.0,0.99786,0.0,0.23267]
[1778943460629,76.25,78108.01,0.0,0.99785,0.0,0.23362]
[1778943462643,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463150,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463172,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463308,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463346,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463493,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463563,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463668,76.25,78105.31,0.0,0.99784,0.0,0.2343]
[1778943463650,76.25,78105.29,0.0,0.99784,0.0,0.23431]
[1778943466316,76.25,78105.64,0.0,0.99784,0.0,0.23422]
[1778943466354,76.25,78105.64,0.0,0.99784,0.0,0.23422]
[1778943466671,76.25,78105.62,0.0,0.99784,0.0,0.23422]
[1778943468313,76.25,78105.62,0.0,0.99784,0.0,0.23422]
[1778943468369,76.25,78105.62,0.0,0.99784,0.0,0.23422]
[1778943468685,76.25,78106.01,0.0,0.99784,0.0,0.23413]
[1778943472314,76.25,78106.01,0.0,0.99784,0.0,0.23413]
[1778943472428,76.25,78106.01,0.0,0.99784,0.0,0.23413]
[1778943472522,76.25,78106.01,0.0,0.99784,0.0,0.23413]
[1778943476320,76.25,78105.2,0.0,0.99784,0.0,0.23433]
[1778943476431,76.25,78105.2,0.0,0.99784,0.0,0.23433]
[1778943476523,76.25,78104.99,0.0,0.99784,0.0,0.23438]
[1778943480316,76.25,78104.9,0.0,0.99784,0.0,0.23441]
[1778943480427,76.25,78104.9,0.0,0.99784,0.0,0.23441]
[1778943480525,76.25,78104.9,0.0,0.99784,0.0,0.23441]
[1778943480798,76.25,78104.9,0.0,0.99784,0.0,0.23441]
[1778943481776,76.25,78100.7,0.0,0.99783,0.0,0.23546]
[1778943483049,76.25,78100.7,0.0,0.99783,0.0,0.23546]
[1778943483165,76.25,78100.7,0.0,0.99783,0.0,0.23546]
[1778943483219,76.25,78100.7,0.0,0.99783,0.0,0.23546]
[1778943483311,76.25,78100.7,0.0,0.99783,0.0,0.23546]
[1778943483378,76.25,78095.5,0.0,0.99781,0.0,0.23678]
[1778943483849,76.25,78095.5,0.0,0.99781,0.0,0.23678]
[1778943485800,76.25,78095.33,0.0,0.99781,0.0,0.23683]
[1778943486322,76.25,78095.33,0.0,0.99781,0.0,0.23683]
[1778943486593,76.25,78095.33,0.0,0.99781,0.0,0.23683]
[1778943486638,76.25,78095.15,0.0,0.99781,0.0,0.23687]
[1778943487498,76.25,78095.15,0.0,0.99781,0.0,0.23687]
[1778943488318,76.25,78094.2,0.0,0.99781,0.0,0.23711]
[1778943488589,76.25,78094.2,0.0,0.99781,0.0,0.23711]
[1778943488668,76.25,78092.81,0.0,0.99781,0.0,0.23747]
[1778943492315,76.25,78092.65,0.0,0.99781,0.0,0.23751]
[1778943492400,76.25,78092.65,0.0,0.99781,0.0,0.23751]
[1778943492480,76.25,78092.41,0.0,0.9978,0.0,0.23757]
[1778943494869,76.25,78090.1,0.0,0.9978,0.0,0.23816]
[1778943496322,76.25,78090.1,0.0,0.9978,0.0,0.23816]
[1778943496495,76.25,78090.1,0.0,0.9978,0.0,0.23816]
[1778943496587,76.25,78089.14,0.0,0.9978,0.0,0.2384]
[1778943500315,76.25,78089.51,0.0,0.9978,0.0,0.23831]
[1778943500382,76.25,78089.51,0.0,0.9978,0.0,0.23831]
[1778943500409,76.25,78089.51,0.0,0.9978,0.0,0.23831]
[1778943502315,76.25,78089.51,0.0,0.9978,0.0,0.23831]
[1778943502429,76.25,78089.51,0.0,0.9978,0.0,0.23831]
[1778943502523,76.25,78089.51,0.0,0.9978,0.0,0.23831]
[1778943504939,76.25,78096.13,0.0,0.99781,0.0,0.23662]
[1778943505914,76.25,78096.13,0.0,0.99781,0.0,0.23662]
[1778943506022,76.25,78096.13,0.0,0.99781,0.0,0.23662]
[1778943506065,76.25,78096.13,0.0,0.99781,0.0,0.23662]
[1778943506100,76.25,78096.13,0.0,0.99781,0.0,0.23662]
[1778943506123,76.25,78100.67,0.0,0.99783,0.0,0.23547]
[1778943506953,76.25,78101.87,0.0,0.99783,0.0,0.23517]
[1778943508322,76.25,78101.87,0.0,0.99783,0.0,0.23517]
[1778943508356,76.25,78101.87,0.0,0.99783,0.0,0.23517]
[1778943508394,76.25,78105.35,0.0,0.99784,0.0,0.23429]
[1778943512316,76.25,78105.41,0.0,0.99784,0.0,0.23428]
[1778943512433,76.25,78105.41,0.0,0.99784,0.0,0.23428]
[1778943512527,76.25,78105.41,0.0,0.99785,0.0,0.23324]
[1778943514313,76.25,78105.41,0.0,0.99785,0.0,0.23324]
[1778943514420,76.25,78105.41,0.0,0.99785,0.0,0.23324]
[1778943514517,76.25,78105.27,0.0,0.99785,0.0,0.23328]
[1778943515009,76.25,78106.99,0.0,0.99785,0.0,0.23285]
[1778943520047,76.25,78107.39,0.0,0.99785,0.0,0.23275]
[1778943526089,76.25,78107.19,0.0,0.99785,0.0,0.2328]
[1778943532131,76.25,78106.72,0.0,0.99785,0.0,0.23291]
[1778943533138,76.25,78107.91,0.0,0.99785,0.0,0.23262]
[1778943534145,76.25,78108.82,0.0,0.99786,0.0,0.23239]
[1778943539180,76.25,78108.75,0.0,0.99786,0.0,0.23241]
[1778943544215,76.25,78108.93,0.0,0.99786,0.0,0.23236]
[1778943549250,76.25,78108.89,0.0,0.99786,0.0,0.23237]
[1778943550805,76.25,78108.72,0.0,0.99786,0.0,0.23241]
[1778943552328,76.25,78108.82,0.0,0.99786,0.0,0.23239]
[1778943552447,76.25,78108.82,0.0,0.99786,0.0,0.23239]
[1778943552524,76.25,78106.38,0.0,0.99785,0.0,0.233]
[1778943554531,76.25,78106.39,0.0,0.99785,0.0,0.233]
[1778943560327,76.25,78106.14,0.0,0.99785,0.0,0.23306]
[1778943565365,76.25,78106.09,0.0,0.99785,0.0,0.23307]
[1778943569456,76.25,78106.42,0.0,0.99785,0.0,0.23299]
[1778943569507,76.25,78106.42,0.0,0.99785,0.0,0.23299]
[1778943569562,76.25,78106.42,0.0,0.99785,0.0,0.23299]
[1778943569608,76.25,78106.84,0.0,0.99785,0.0,0.23288]
[1778943571407,76.25,78107.53,0.0,0.99786,0.0,0.23168]
[1778943578456,76.25,78106.77,0.0,0.99786,0.0,0.23187]
[1778943579510,76.25,78106.77,0.0,0.99786,0.0,0.23187]
[1778943579521,76.25,78106.77,0.0,0.99786,0.0,0.23187]
[1778943579560,76.25,78106.77,0.0,0.99786,0.0,0.23187]
[1778943579611,76.25,78106.72,0.0,0.99786,0.0,0.23188]
[1778943588526,76.25,78105.78,0.0,0.99786,0.0,0.23212]
[1778943590808,76.25,78105.53,0.0,0.99786,0.0,0.23218]
[1778943594329,76.25,78105.47,0.0,0.99786,0.0,0.23219]
[1778943594437,76.25,78105.47,0.0,0.99786,0.0,0.23219]
[1778943594569,76.25,78105.47,0.0,0.99786,0.0,0.23219]
[1778943596569,76.25,78105.47,0.0,0.99786,0.0,0.23219]
[1778943599760,76.25,78104.97,0.0,0.99786,0.0,0.23232]
[1778943599774,76.25,78104.97,0.0,0.99786,0.0,0.23232]
[1778943599811,76.25,78104.97,0.0,0.99786,0.0,0.23232]
[1778943599819,76.25,78104.18,0.0,0.99785,0.0,0.23252]
[1778943601617,76.25,78098.67,0.0,0.99784,0.0,0.2339]
[1778943602624,76.25,78094.46,0.0,0.99783,0.0,0.23496]
[1778943604638,76.25,78100.28,0.0,0.99784,0.0,0.23349]
[1778943605647,76.25,78109.08,0.0,0.99787,0.0,0.23129]
[1778943606652,76.25,78113.35,0.0,0.99788,0.0,0.23023]
[1778943607660,76.25,78114.0,0.0,0.99788,0.0,0.23007]
[1778943608273,76.25,78114.0,0.0,0.99788,0.0,0.23007]
[1778943608316,76.25,78114.0,0.0,0.99788,0.0,0.23007]
[1778943608404,76.25,78114.0,0.0,0.99788,0.0,0.23007]
[1778943608561,76.25,78114.0,0.0,0.99788,0.0,0.23007]
[1778943608667,76.25,78114.5,0.0,0.99788,0.0,0.22995]
[1778943614709,76.25,78116.12,0.0,0.99788,0.0,0.22955]
[1778943615855,76.25,78116.12,0.0,0.99788,0.0,0.22955]
[1778943616118,76.25,78116.12,0.0,0.99788,0.0,0.22955]
[1778943616723,76.25,78119.73,0.0,0.99789,0.0,0.22866]
[1778943617730,76.25,78123.25,0.0,0.9979,0.0,0.22779]
[1778943618159,76.25,78123.25,0.0,0.9979,0.0,0.22779]
[1778943618232,76.25,78123.25,0.0,0.9979,0.0,0.22779]
[1778943618320,76.25,78123.25,0.0,0.9979,0.0,0.22779]
[1778943618737,76.25,78118.34,0.0,0.99789,0.0,0.229]
[1778943619457,76.25,78118.34,0.0,0.99789,0.0,0.229]
[1778943619744,76.25,78115.36,0.0,0.99788,0.0,0.22973]
[1778943623777,76.25,78124.77,0.0,0.99791,0.0,0.22742]
[1778943624784,76.25,78124.16,0.0,0.99791,0.0,0.22757]
[1778943624925,76.25,78124.16,0.0,0.99791,0.0,0.22757]
[1778943625027,76.25,78124.16,0.0,0.99791,0.0,0.22757]
[1778943625059,76.25,78124.16,0.0,0.99791,0.0,0.22757]
[1778943625791,76.25,78123.82,0.0,0.9979,0.0,0.22765]
[1778943627805,76.25,78121.73,0.0,0.9979,0.0,0.22816]
[1778943630811,76.25,78121.15,0.0,0.9979,0.0,0.22831]
[1778943630831,76.25,78123.02,0.0,0.9979,0.0,0.22785]
[1778943632325,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943632409,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943632568,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943632602,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943632711,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943632810,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943632812,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943633205,76.25,78124.47,0.0,0.99792,0.0,0.22648]
[1778943642240,76.25,78126.26,0.0,0.99792,0.0,0.22604]
[1778943642311,76.25,78126.26,0.0,0.99792,0.0,0.22604]
[1778943642352,76.25,78126.26,0.0,0.99792,0.0,0.22604]
[1778943642560,76.25,78126.26,0.0,0.99792,0.0,0.22604]
[1778943642660,76.25,78127.2,0.0,0.99792,0.0,0.22581]
[1778943644929,76.25,78125.47,0.0,0.99792,0.0,0.22623]
[1778943648355,76.25,78124.22,0.0,0.99791,0.0,0.22654]
[1778943648454,76.25,78124.22,0.0,0.99791,0.0,0.22654]
[1778943648570,76.25,78124.22,0.0,0.99791,0.0,0.22654]
[1778943648647,76.25,78124.0,0.0,0.99791,0.0,0.22659]
[1778943653992,76.25,78124.6,0.0,0.99792,0.0,0.22644]
[1778943654999,76.25,78126.61,0.0,0.99792,0.0,0.22595]
[1778943656474,76.25,78126.61,0.0,0.99792,0.0,0.22595]
[1778943656505,76.25,78126.61,0.0,0.99792,0.0,0.22595]
[1778943656567,76.25,78126.61,0.0,0.99792,0.0,0.22595]
[1778943656575,76.25,78128.38,0.0,0.99792,0.0,0.22552]
[1778943658021,76.25,78130.07,0.0,0.99793,0.0,0.22511]
[1778943660854,76.25,78130.04,0.0,0.99793,0.0,0.22512]
[1778943662106,76.25,78131.24,0.0,0.99793,0.0,0.22483]
[1778943662311,76.25,78131.24,0.0,0.99793,0.0,0.22483]
[1778943662320,76.25,78131.97,0.0,0.99793,0.0,0.22465]
[1778943663097,76.25,78131.97,0.0,0.99793,0.0,0.22465]
[1778943663307,76.25,78131.97,0.0,0.99793,0.0,0.22465]
[1778943663408,76.25,78131.6,0.0,0.99793,0.0,0.22474]
[1778943668095,76.25,78128.38,0.0,0.99792,0.0,0.22552]
[1778943673688,76.25,78128.59,0.0,0.99793,0.0,0.22547]
[1778943673795,76.25,78128.59,0.0,0.99793,0.0,0.22547]
[1778943673808,76.25,78128.59,0.0,0.99793,0.0,0.22547]
[1778943673887,76.25,78129.17,0.0,0.99793,0.0,0.22533]
[1778943675144,76.25,78130.93,0.0,0.99793,0.0,0.2249]
[1778943676151,76.25,78135.26,0.0,0.99794,0.0,0.22385]
[1778943677778,76.25,78135.26,0.0,0.99794,0.0,0.22385]
[1778943677875,76.25,78140.64,0.0,0.99796,0.0,0.22255]
[1778943678321,76.25,78140.64,0.0,0.99796,0.0,0.22255]
[1778943678340,76.25,78142.75,0.0,0.99796,0.0,0.22205]
[1778943680305,76.25,78143.51,0.0,0.99796,0.0,0.22186]
[1778943680413,76.25,78143.51,0.0,0.99796,0.0,0.22186]
[1778943680561,76.25,78143.51,0.0,0.99796,0.0,0.22186]
[1778943680662,76.25,78143.51,0.0,0.99796,0.0,0.22186]
[1778943685214,76.25,78149.26,0.0,0.99798,0.0,0.22049]
[1778943686127,76.25,78149.26,0.0,0.99798,0.0,0.22049]
[1778943686184,76.25,78149.26,0.0,0.99798,0.0,0.22049]
[1778943686319,76.25,78149.26,0.0,0.99798,0.0,0.22049]
[1778943686329,76.25,78150.62,0.0,0.99798,0.0,0.22016]
[1778943691256,76.25,78150.6,0.0,0.99799,0.0,0.21918]
[1778943693359,76.25,78151.11,0.0,0.99799,0.0,0.21906]
[1778943693459,76.25,78151.11,0.0,0.99799,0.0,0.21906]
[1778943693561,76.25,78151.11,0.0,0.99799,0.0,0.21906]
[1778943693625,76.25,78151.7,0.0,0.99799,0.0,0.21892]
[1778943699312,76.25,78153.97,0.0,0.998,0.0,0.21838]
[1778943702333,76.25,78155.43,0.0,0.998,0.0,0.21803]
[1778943704163,76.25,78156.61,0.0,0.998,0.0,0.21775]
[1778943704238,76.25,78156.61,0.0,0.998,0.0,0.21775]
[1778943704310,76.25,78156.61,0.0,0.998,0.0,0.21775]
[1778943704347,76.25,78159.93,0.0,0.99801,0.0,0.21697]
[1778943709382,76.25,78158.13,0.0,0.99801,0.0,0.21739]
[1778943713474,76.25,78158.5,0.0,0.99801,0.0,0.21731]
[1778943713489,76.25,78158.5,0.0,0.99801,0.0,0.21731]
[1778943713559,76.25,78158.5,0.0,0.99801,0.0,0.21731]
[1778943713595,76.25,78158.5,0.0,0.99801,0.0,0.21731]
[1778943713680,76.25,78159.59,0.0,0.99801,0.0,0.21705]
[1778943716308,76.25,78159.37,0.0,0.99801,0.0,0.2171]
[1778943716418,76.25,78159.37,0.0,0.99801,0.0,0.2171]
[1778943716431,76.25,78159.94,0.0,0.99801,0.0,0.21697]
[1778943718316,76.25,78160.15,0.0,0.99801,0.0,0.21692]
[1778943718425,76.25,78160.15,0.0,0.99801,0.0,0.21692]
[1778943718445,76.25,78160.2,0.0,0.99801,0.0,0.21691]
[1778943722313,76.25,78160.37,0.0,0.99801,0.0,0.21687]
[1778943722424,76.25,78160.37,0.0,0.99801,0.0,0.21687]
[1778943722473,76.25,78160.84,0.0,0.99801,0.0,0.21676]
[1778943724311,76.25,78161.46,0.0,0.99801,0.0,0.21661]
[1778943724358,76.25,78161.46,0.0,0.99801,0.0,0.21661]
[1778943724487,76.25,78161.66,0.0,0.99802,0.0,0.21656]
[1778943728315,76.25,78161.26,0.0,0.99801,0.0,0.21666]
[1778943728420,76.25,78161.26,0.0,0.99801,0.0,0.21666]
[1778943728515,76.25,78160.97,0.0,0.99801,0.0,0.21673]
[1778943732313,76.25,78161.69,0.0,0.99802,0.0,0.21656]
[1778943732400,76.25,78161.69,0.0,0.99802,0.0,0.21656]
[1778943732544,76.25,78162.6,0.0,0.99802,0.0,0.21634]
[1778943734311,76.25,78163.8,0.0,0.99802,0.0,0.21606]
[1778943734402,76.25,78163.8,0.0,0.99802,0.0,0.21606]
[1778943734558,76.25,78163.77,0.0,0.99802,0.0,0.21607]
[1778943735565,76.25,78165.93,0.0,0.99803,0.0,0.21556]
[1778943736572,76.25,78167.6,0.0,0.99803,0.0,0.21517]
[1778943738313,76.25,78167.64,0.0,0.99803,0.0,0.21516]
[1778943738426,76.25,78167.64,0.0,0.99803,0.0,0.21516]
[1778943738586,76.25,78167.2,0.0,0.99803,0.0,0.21526]
[1778943740314,76.25,78167.26,0.0,0.99803,0.0,0.21525]
[1778943740423,76.25,78167.26,0.0,0.99803,0.0,0.21525]
[1778943740600,76.25,78167.11,0.0,0.99803,0.0,0.21529]
[1778943744308,76.25,78166.59,0.0,0.99803,0.0,0.21541]
[1778943744422,76.25,78166.59,0.0,0.99803,0.0,0.21541]
[1778943744628,76.25,78166.6,0.0,0.99803,0.0,0.2154]
[1778943746309,76.25,78166.57,0.0,0.99803,0.0,0.21541]
[1778943746436,76.25,78166.57,0.0,0.99803,0.0,0.21541]
[1778943746642,76.25,78166.58,0.0,0.99803,0.0,0.21541]
[1778943749663,76.25,78168.68,0.0,0.99803,0.0,0.21492]
[1778943750312,76.25,78168.68,0.0,0.99803,0.0,0.21492]
[1778943750445,76.25,78168.68,0.0,0.99803,0.0,0.21492]
[1778943750670,76.25,78169.16,0.0,0.99803,0.0,0.21481]
[1778943754312,76.25,78170.52,0.0,0.99805,0.0,0.21352]
[1778943754394,76.25,78170.52,0.0,0.99805,0.0,0.21352]
[1778943754698,76.25,78170.65,0.0,0.99805,0.0,0.21349]
[1778943756308,76.25,78170.71,0.0,0.99805,0.0,0.21348]
[1778943756437,76.25,78170.71,0.0,0.99805,0.0,0.21348]
[1778943756712,76.25,78170.84,0.0,0.99805,0.0,0.21345]
[1778943758726,76.25,78172.52,0.0,0.99805,0.0,0.21306]
[1778943760313,76.25,78172.71,0.0,0.99805,0.0,0.21301]
[1778943760650,76.25,78172.71,0.0,0.99805,0.0,0.21301]
[1778943760740,76.25,78177.39,0.0,0.99806,0.0,0.21193]
[1778943761747,76.25,78180.84,0.0,0.99807,0.0,0.21113]
[1778943762311,76.25,78180.84,0.0,0.99807,0.0,0.21113]
[1778943762367,76.25,78180.84,0.0,0.99807,0.0,0.21113]
[1778943762786,76.25,78180.84,0.0,0.99807,0.0,0.21113]
[1778943763007,76.25,78182.64,0.0,0.99807,0.0,0.21072]
[1778943763761,76.25,78183.65,0.0,0.99808,0.0,0.21049]
[1778943765775,76.25,78184.9,0.0,0.99808,0.0,0.2102]
[1778943766314,76.25,78184.9,0.0,0.99808,0.0,0.2102]
[1778943766437,76.25,78184.9,0.0,0.99808,0.0,0.2102]
[1778943766782,76.25,78186.66,0.0,0.99808,0.0,0.2098]
[1778943767789,76.25,78195.68,0.0,0.9981,0.0,0.20775]
[1778943768796,76.25,78199.37,0.0,0.99811,0.0,0.20691]
[1778943769122,76.25,78199.37,0.0,0.99811,0.0,0.20691]
[1778943769143,76.25,78199.37,0.0,0.99811,0.0,0.20691]
[1778943769803,76.25,78201.5,0.0,0.99812,0.0,0.20643]
[1778943770810,76.25,78199.16,0.0,0.99811,0.0,0.20696]
[1778943771818,76.25,78197.15,0.0,0.99811,0.0,0.20741]
[1778943776852,76.25,78192.14,0.0,0.9981,0.0,0.20855]
[1778943777859,76.25,78190.1,0.0,0.99809,0.0,0.20901]
[1778943778866,76.25,78188.6,0.0,0.99809,0.0,0.20936]
[1778943780880,76.25,78187.42,0.0,0.99808,0.0,0.20963]
[1778943783901,76.25,78181.94,0.0,0.99807,0.0,0.21088]
[1778943785915,76.25,78182.81,0.0,0.99807,0.0,0.21068]
[1778943787929,76.25,78184.91,0.0,0.99808,0.0,0.2102]
[1778943788936,76.25,78182.56,0.0,0.99807,0.0,0.21074]
[1778943789943,76.25,78184.03,0.0,0.99808,0.0,0.2104]
[1778943791957,76.25,78182.47,0.0,0.99807,0.0,0.21076]
[1778943792996,76.25,78183.52,0.0,0.99808,0.0,0.21052]
[1778943794003,76.25,78185.0,0.0,0.99808,0.0,0.21018]
[1778943795015,76.25,78185.88,0.0,0.99808,0.0,0.20998]
[1778943800046,76.25,78186.55,0.0,0.99808,0.0,0.20983]
[1778943805081,76.25,78186.04,0.0,0.99808,0.0,0.20994]
[1778943810116,76.25,78186.15,0.0,0.99808,0.0,0.20992]
[1778943815151,76.25,78186.3,0.0,0.99809,0.0,0.20893]
[1778943820186,76.25,78186.26,0.0,0.99809,0.0,0.20894]
[1778943823207,76.25,78187.11,0.0,0.99809,0.0,0.20874]
[1778943827235,76.25,78187.95,0.0,0.99809,0.0,0.20855]
[1778943832270,76.25,78186.15,0.0,0.99809,0.0,0.20896]
[1778943834284,76.25,78187.07,0.0,0.99809,0.0,0.20875]
[1778943839322,76.25,78185.98,0.0,0.99809,0.0,0.209]
[1778943841336,76.25,78186.99,0.0,0.99809,0.0,0.20877]
[1778943848386,76.25,78187.64,0.0,0.99809,0.0,0.20862]
[1778943849393,76.25,78188.51,0.0,0.9981,0.0,0.20842]
[1778943851407,76.25,78190.99,0.0,0.9981,0.0,0.20786]
[1778943852417,76.25,78191.98,0.0,0.9981,0.0,0.20764]
[1778943858459,76.25,78191.32,0.0,0.9981,0.0,0.20779]
[1778943863494,76.25,78190.93,0.0,0.9981,0.0,0.20787]
[1778943867522,76.25,78188.47,0.0,0.9981,0.0,0.20843]
[1778943870543,76.25,78186.49,0.0,0.99809,0.0,0.20888]
[1778943872557,76.25,78186.03,0.0,0.9981,0.0,0.20804]
[1778943873565,76.25,78184.48,0.0,0.9981,0.0,0.20839]
[1778943877593,76.25,78183.59,0.0,0.99809,0.0,0.20859]
[1778943882628,76.25,78184.16,0.0,0.99809,0.0,0.20846]
[1778943884642,76.25,78185.22,0.0,0.9981,0.0,0.20822]
[1778943888670,76.25,78183.86,0.0,0.99809,0.0,0.20853]
[1778943889677,76.25,78182.96,0.0,0.99809,0.0,0.20874]
[1778943894712,76.25,78183.43,0.0,0.99809,0.0,0.20863]
[1778943899747,76.25,78181.21,0.0,0.99809,0.0,0.20913]
[1778943904782,76.25,78181.07,0.0,0.99809,0.0,0.20917]
[1778943909817,76.25,78181.0,0.0,0.99809,0.0,0.20918]
[1778943914852,76.25,78180.33,0.0,0.99809,0.0,0.20934]
[1778943921901,76.25,78180.94,0.0,0.99809,0.0,0.2092]
[1778943926936,76.25,78180.97,0.0,0.99809,0.0,0.20919]
[1778943932978,76.25,78178.62,0.0,0.99809,0.0,0.20877]
[1778943933988,76.25,78177.44,0.0,0.99809,0.0,0.20904]
[1778943941047,76.25,78176.94,0.0,0.99809,0.0,0.20915]
[1778943946083,76.25,78177.16,0.0,0.99809,0.0,0.2091]
[1778943954138,76.25,78176.49,0.0,0.99809,0.0,0.20926]
[1778943954717,76.25,78176.49,0.0,0.99809,0.0,0.20926]
[1778943955145,76.25,78148.76,0.0,0.99802,0.0,0.21568]
[1778943956152,76.25,78125.82,0.0,0.99796,0.0,0.22112]
[1778943957159,76.25,78121.5,0.0,0.99795,0.0,0.22216]
[1778943958166,76.25,78118.75,0.0,0.99795,0.0,0.22282]
[1778943958523,76.25,78118.75,0.0,0.99795,0.0,0.22282]
[1778943959173,76.25,78117.71,0.0,0.99794,0.0,0.22307]
[1778943960180,76.25,78114.9,0.0,0.99794,0.0,0.22376]
[1778943961187,76.25,78112.65,0.0,0.99793,0.0,0.2243]
[1778943963201,76.25,78111.43,0.0,0.99793,0.0,0.2246]
[1778943964385,76.25,78111.43,0.0,0.99793,0.0,0.2246]
[1778943964497,76.25,78111.43,0.0,0.99793,0.0,0.2246]
[1778943964573,76.25,78111.43,0.0,0.99793,0.0,0.2246]
[1778943965215,76.25,78111.25,0.0,0.99793,0.0,0.22464]
[1778943968236,76.25,78110.15,0.0,0.99793,0.0,0.22491]
[1778943971622,76.25,78109.32,0.0,0.99792,0.0,0.22511]
[1778943975198,76.25,78110.93,0.0,0.99793,0.0,0.22472]
[1778943975288,76.25,78114.73,0.0,0.99794,0.0,0.2238]
[1778943976294,76.25,78116.17,0.0,0.99794,0.0,0.22345]
[1778943977301,76.25,78117.29,0.0,0.99794,0.0,0.22318]
[1778943978309,76.25,78118.13,0.0,0.99794,0.0,0.22297]
[1778943984351,76.25,78118.92,0.0,0.99795,0.0,0.22278]
[1778943986365,76.25,78119.82,0.0,0.99795,0.0,0.22257]
[1778943987372,76.25,78121.15,0.0,0.99795,0.0,0.22224]
[1778943990393,76.25,78122.0,0.0,0.99795,0.0,0.22204]
[1778943992407,76.25,78121.8,0.0,0.99796,0.0,0.22109]
[1778943994421,76.25,78123.75,0.0,0.99797,0.0,0.22062]
[1778943996435,76.25,78126.98,0.0,0.99798,0.0,0.21985]
[1778943998449,76.25,78128.1,0.0,0.99798,0.0,0.21958]
[1778944003484,76.25,78114.91,0.0,0.99795,0.0,0.22275]
[1778944004491,76.25,78102.49,0.0,0.99791,0.0,0.22577]
[1778944005498,76.25,78103.05,0.0,0.99792,0.0,0.22563]
[1778944010533,76.25,78103.1,0.0,0.99792,0.0,0.22562]
[1778944012547,76.25,78105.09,0.0,0.99792,0.0,0.22513]
[1778944016579,76.25,78105.96,0.0,0.99792,0.0,0.22492]
[1778944022617,76.25,78105.6,0.0,0.99792,0.0,0.22501]
[1778944023624,76.25,78103.4,0.0,0.99792,0.0,0.22554]
[1778944030673,76.25,78102.33,0.0,0.99791,0.0,0.2258]
[1778944035708,76.25,78100.43,0.0,0.99791,0.0,0.22627]
[1778944036715,76.25,78099.14,0.0,0.99791,0.0,0.22659]
[1778944039736,76.25,78092.39,0.0,0.99789,0.0,0.22825]
[1778944040743,76.25,78089.71,0.0,0.99788,0.0,0.22891]
[1778944042568,76.25,78090.07,0.0,0.99788,0.0,0.22882]
[1778944042671,76.25,78090.07,0.0,0.99788,0.0,0.22882]
[1778944042757,76.25,78088.99,0.0,0.99788,0.0,0.22909]
[1778944043764,76.25,78087.96,0.0,0.99788,0.0,0.22934]
[1778944045778,76.25,78087.13,0.0,0.99788,0.0,0.22955]
[1778944050814,76.25,78087.49,0.0,0.99788,0.0,0.22946]
[1778944054841,76.25,78086.71,0.0,0.99788,0.0,0.22863]
[1778944057862,76.25,78083.06,0.0,0.99787,0.0,0.22953]
[1778944058869,76.25,78081.06,0.0,0.99787,0.0,0.23003]
[1778944059876,76.25,78078.66,0.0,0.99786,0.0,0.23062]
[1778944066925,76.25,78078.55,0.0,0.99786,0.0,0.23065]
[1778944069946,76.25,78077.5,0.0,0.99786,0.0,0.23091]
[1778944070953,76.25,78073.73,0.0,0.99785,0.0,0.23186]
[1778944072967,76.25,78071.56,0.0,0.99785,0.0,0.2324]
[1778944076995,76.25,78073.58,0.0,0.99785,0.0,0.23189]
[1778944078002,76.25,78079.56,0.0,0.99787,0.0,0.2304]
[1778944081027,76.25,78075.13,0.0,0.99785,0.0,0.23151]
[1778944082034,76.25,78070.75,0.0,0.99784,0.0,0.2326]
[1778944083041,76.25,78068.88,0.0,0.99784,0.0,0.23307]
[1778944084048,76.25,78067.72,0.0,0.99784,0.0,0.23337]
[1778944087069,76.25,78070.22,0.0,0.99784,0.0,0.23274]
[1778944092104,76.25,78070.68,0.0,0.99784,0.0,0.23262]
[1778944094118,76.25,78068.23,0.0,0.99784,0.0,0.23324]
[1778944099153,76.25,78068.93,0.0,0.99784,0.0,0.23306]
[1778944100160,76.25,78072.61,0.0,0.99785,0.0,0.23214]
[1778944103181,76.25,78073.95,0.0,0.99785,0.0,0.2318]
[1778944106202,76.25,78078.05,0.0,0.99786,0.0,0.23078]
[1778944107209,76.25,78079.74,0.0,0.99787,0.0,0.23036]
[1778944110230,76.25,78078.5,0.0,0.99786,0.0,0.23066]
[1778944111237,76.25,78076.8,0.0,0.99787,0.0,0.23006]
[1778944113251,76.25,78074.62,0.0,0.99786,0.0,0.2306]
[1778944114258,76.25,78075.74,0.0,0.99787,0.0,0.23032]
[1778944119293,76.25,78074.13,0.0,0.99786,0.0,0.23072]
[1778944120300,76.25,78075.07,0.0,0.99786,0.0,0.23049]
[1778944125335,76.25,78074.56,0.0,0.99786,0.0,0.23061]
[1778944125839,76.25,78074.56,0.0,0.99786,0.0,0.23061]
[1778944126351,76.25,78074.56,0.0,0.99786,0.0,0.23061]
[1778944126595,76.25,78074.56,0.0,0.99786,0.0,0.23061]
[1778944134400,76.25,78074.58,0.0,0.99786,0.0,0.23061]
[1778944136414,76.25,78076.31,0.0,0.99787,0.0,0.23018]
[1778944137421,76.25,78077.77,0.0,0.99787,0.0,0.22981]
[1778944141449,76.25,78082.79,0.0,0.99788,0.0,0.22857]
[1778944142457,76.25,78085.49,0.0,0.99789,0.0,0.2279]
[1778944143463,76.25,78086.51,0.0,0.99789,0.0,0.22765]
[1778944145477,76.25,78089.13,0.0,0.9979,0.0,0.227]
[1778944151519,76.25,78090.88,0.0,0.9979,0.0,0.22657]
[1778944153533,76.25,78091.85,0.0,0.99791,0.0,0.22634]
[1778944155547,76.25,78092.74,0.0,0.99791,0.0,0.22612]
[1778944156554,76.25,78095.17,0.0,0.99791,0.0,0.22552]
[1778944157561,76.25,78098.35,0.0,0.99792,0.0,0.22475]
[1778944161589,76.25,78099.61,0.0,0.99793,0.0,0.22444]
[1778944163603,76.25,78100.48,0.0,0.99793,0.0,0.22423]
[1778944168638,76.25,78100.4,0.0,0.99793,0.0,0.22425]
[1778944173673,76.25,78101.51,0.0,0.99794,0.0,0.22297]
[1778944178708,76.25,78101.53,0.0,0.99794,0.0,0.22296]
[1778944181729,76.25,78100.31,0.0,0.99794,0.0,0.22326]
[1778944186767,76.25,78100.23,0.0,0.99794,0.0,0.22328]
[1778944190795,76.25,78099.21,0.0,0.99793,0.0,0.22353]
[1778944195847,76.25,78099.06,0.0,0.99793,0.0,0.22356]
[1778944198579,76.25,78099.02,0.0,0.99793,0.0,0.22357]
[1778944198712,76.25,78099.02,0.0,0.99793,0.0,0.22357]
[1778944198819,76.25,78099.02,0.0,0.99793,0.0,0.22357]
[1778944198852,76.25,78098.84,0.0,0.99793,0.0,0.22362]
[1778944200845,76.25,78098.22,0.0,0.99793,0.0,0.22377]
[1778944202569,76.25,78098.19,0.0,0.99793,0.0,0.22377]
[1778944203122,76.25,78098.19,0.0,0.99793,0.0,0.22377]
[1778944203314,76.25,78098.19,0.0,0.99793,0.0,0.22377]
[1778944203374,76.25,78093.86,0.0,0.99792,0.0,0.22483]
[1778944205903,76.25,78092.93,0.0,0.99792,0.0,0.22506]
[1778944206569,76.25,78093.01,0.0,0.99792,0.0,0.22504]
[1778944206664,76.25,78093.01,0.0,0.99792,0.0,0.22504]
[1778944212443,76.25,78092.71,0.0,0.99792,0.0,0.22511]
[1778944212568,76.25,78092.16,0.0,0.99792,0.0,0.22524]
[1778944212951,76.25,78092.08,0.0,0.99792,0.0,0.22526]
[1778944217986,76.25,78091.39,0.0,0.99791,0.0,0.22543]
[1778944218993,76.25,78089.53,0.0,0.99791,0.0,0.22589]
[1778944221737,76.25,78087.8,0.0,0.99791,0.0,0.22631]
[1778944221811,76.25,78087.8,0.0,0.99791,0.0,0.22631]
[1778944221870,76.25,78087.8,0.0,0.99791,0.0,0.22631]
[1778944221953,76.25,78087.8,0.0,0.99791,0.0,0.22631]
[1778944222002,76.25,78087.8,0.0,0.99791,0.0,0.22631]
[1778944222060,76.25,78087.8,0.0,0.99791,0.0,0.22631]
[1778944222156,76.25,78087.37,0.0,0.9979,0.0,0.22642]
[1778944228056,76.25,78087.16,0.0,0.9979,0.0,0.22647]
[1778944230848,76.25,78086.77,0.0,0.9979,0.0,0.22656]
[1778944231081,76.25,78086.36,0.0,0.99791,0.0,0.22564]
[1778944234576,76.25,78086.48,0.0,0.99791,0.0,0.22562]
[1778944234612,76.25,78086.48,0.0,0.99791,0.0,0.22562]
[1778944234820,76.25,78086.48,0.0,0.99791,0.0,0.22562]
[1778944235854,76.25,78086.44,0.0,0.99791,0.0,0.22563]
[1778944237054,76.25,78086.29,0.0,0.99791,0.0,0.22566]
[1778944241151,76.25,78083.1,0.0,0.9979,0.0,0.22644]
[1778944244368,76.25,78083.98,0.0,0.99791,0.0,0.22623]
[1778944244389,76.25,78083.98,0.0,0.99791,0.0,0.22623]
[1778944244471,76.25,78083.29,0.0,0.9979,0.0,0.2264]
[1778944244562,76.25,78083.29,0.0,0.9979,0.0,0.2264]
[1778944244678,76.25,78083.29,0.0,0.9979,0.0,0.2264]
[1778944244694,76.25,78083.29,0.0,0.9979,0.0,0.2264]
[1778944244811,76.25,78083.29,0.0,0.9979,0.0,0.2264]
[1778944248200,76.25,78080.8,0.0,0.9979,0.0,0.22701]
[1778944249207,76.25,78078.48,0.0,0.99789,0.0,0.22758]
[1778944249560,76.25,78078.48,0.0,0.99789,0.0,0.22758]
[1778944249626,76.25,78078.48,0.0,0.99789,0.0,0.22758]
[1778944249782,76.25,78078.48,0.0,0.99789,0.0,0.22758]
[1778944249820,76.25,78078.48,0.0,0.99789,0.0,0.22758]
[1778944249870,76.25,78078.48,0.0,0.99789,0.0,0.22758]
[1778944250065,76.25,78078.48,0.0,0.99789,0.0,0.22758]
[1778944250214,76.25,78074.82,0.0,0.99788,0.0,0.22849]
[1778944251221,76.25,78070.89,0.0,0.99787,0.0,0.22946]
[1778944254242,76.25,78067.46,0.0,0.99786,0.0,0.23032]
[1778944255249,76.25,78065.64,0.0,0.99786,0.0,0.23077]
[1778944255853,76.25,78065.64,0.0,0.99786,0.0,0.23077]
[1778944256261,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944256564,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944256618,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944256814,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944263311,76.25,78063.65,0.0,0.99785,0.0,0.23127]
[1778944269354,76.25,78063.59,0.0,0.99785,0.0,0.23128]
[1778944270535,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944270564,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944270671,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944270678,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944270800,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944270812,76.25,78063.6,0.0,0.99785,0.0,0.23128]
[1778944271368,76.25,78063.59,0.0,0.99785,0.0,0.23128]
[1778944276403,76.25,78063.1,0.0,0.99785,0.0,0.2314]
[1778944278609,76.25,78062.99,0.0,0.99785,0.0,0.23143]
[1778944278677,76.25,78062.99,0.0,0.99785,0.0,0.23143]
[1778944278761,76.25,78062.99,0.0,0.99785,0.0,0.23143]
[1778944278813,76.25,78062.99,0.0,0.99785,0.0,0.23143]
[1778944279424,76.25,78063.32,0.0,0.99785,0.0,0.23135]
[1778944284459,76.25,78063.23,0.0,0.99785,0.0,0.23137]
[1778944285855,76.25,78063.28,0.0,0.99785,0.0,0.23136]
[1778944286574,76.25,78063.28,0.0,0.99785,0.0,0.23136]
[1778944286695,76.25,78063.28,0.0,0.99785,0.0,0.23136]
[1778944286815,76.25,78063.28,0.0,0.99785,0.0,0.23136]
[1778944291508,76.25,78062.12,0.0,0.99786,0.0,0.23061]
[1778944293522,76.25,78060.23,0.0,0.99785,0.0,0.23108]
[1778944294209,76.25,78060.23,0.0,0.99785,0.0,0.23108]
[1778944294309,76.25,78060.23,0.0,0.99785,0.0,0.23108]
[1778944294373,76.25,78060.23,0.0,0.99785,0.0,0.23108]
[1778944294396,76.25,78060.23,0.0,0.99785,0.0,0.23108]
[1778944294491,76.25,78060.23,0.0,0.99785,0.0,0.23108]
[1778944294529,76.25,78060.16,0.0,0.99785,0.0,0.2311]
[1778944294564,76.25,78060.16,0.0,0.99785,0.0,0.2311]
[1778944298560,76.25,78057.84,0.0,0.99785,0.0,0.23168]
[1778944299564,76.25,78054.03,0.0,0.99784,0.0,0.23264]
[1778944301263,76.25,78054.03,0.0,0.99784,0.0,0.23264]
[1778944301295,76.25,78054.03,0.0,0.99784,0.0,0.23264]
[1778944301314,76.25,78054.03,0.0,0.99784,0.0,0.23264]
[1778944301425,76.25,78054.03,0.0,0.99784,0.0,0.23264]
[1778944301527,76.25,78051.65,0.0,0.99783,0.0,0.23324]
[1778944304568,76.25,78051.76,0.0,0.99783,0.0,0.23321]
[1778944304610,76.25,78051.76,0.0,0.99783,0.0,0.23321]
[1778944304663,76.25,78051.65,0.0,0.99783,0.0,0.23324]
[1778944308570,76.25,78051.65,0.0,0.99783,0.0,0.23324]
[1778944308649,76.25,78051.65,0.0,0.99783,0.0,0.23324]
[1778944308666,76.25,78051.65,0.0,0.99783,0.0,0.23324]
[1778944310572,76.25,78057.96,0.0,0.99785,0.0,0.23165]
[1778944310665,76.25,78057.96,0.0,0.99785,0.0,0.23165]
[1778944310666,76.25,78061.49,0.0,0.99786,0.0,0.23077]
[1778944313668,76.25,78064.68,0.0,0.99787,0.0,0.22997]
[1778944314578,76.25,78064.68,0.0,0.99787,0.0,0.22997]
[1778944314695,76.25,78064.68,0.0,0.99787,0.0,0.22997]
[1778944314714,76.25,78065.23,0.0,0.99787,0.0,0.22984]
[1778944318569,76.25,78065.98,0.0,0.99787,0.0,0.22965]
[1778944318664,76.25,78066.38,0.0,0.99787,0.0,0.22955]
[1778944318703,76.25,78067.85,0.0,0.99787,0.0,0.22918]
[1778944320568,76.25,78067.85,0.0,0.99787,0.0,0.22918]
[1778944320705,76.25,78067.85,0.0,0.99787,0.0,0.22918]
[1778944320856,76.25,78067.85,0.0,0.99787,0.0,0.22918]
[1778944320897,76.25,78067.56,0.0,0.99787,0.0,0.22926]
[1778944324578,76.25,78067.42,0.0,0.99787,0.0,0.22929]
[1778944324711,76.25,78067.42,0.0,0.99787,0.0,0.22929]
[1778944324784,76.25,78067.42,0.0,0.99787,0.0,0.22929]
[1778944330787,76.25,78068.73,0.0,0.99788,0.0,0.22897]
[1778944335822,76.25,78076.37,0.0,0.9979,0.0,0.22708]
[1778944336829,76.25,78086.56,0.0,0.99792,0.0,0.22458]
[1778944337836,76.25,78089.43,0.0,0.99793,0.0,0.22388]
[1778944340858,76.25,78089.82,0.0,0.99793,0.0,0.22378]
[1778944341111,76.25,78089.82,0.0,0.99793,0.0,0.22378]
[1778944341311,76.25,78089.82,0.0,0.99793,0.0,0.22378]
[1778944341319,76.25,78089.82,0.0,0.99793,0.0,0.22378]
[1778944341339,76.25,78089.87,0.0,0.99793,0.0,0.22377]
[1778944341741,76.25,78089.87,0.0,0.99793,0.0,0.22377]
[1778944341751,76.25,78089.87,0.0,0.99793,0.0,0.22377]
[1778944341813,76.25,78089.87,0.0,0.99793,0.0,0.22377]
[1778944341975,76.25,78089.87,0.0,0.99793,0.0,0.22377]
[1778944342061,76.25,78089.87,0.0,0.99793,0.0,0.22377]
[1778944342162,76.25,78091.58,0.0,0.99793,0.0,0.22336]
[1778944345855,76.25,78091.43,0.0,0.99793,0.0,0.22339]
[1778944348579,76.25,78091.25,0.0,0.99793,0.0,0.22344]
[1778944349557,76.25,78091.19,0.0,0.99793,0.0,0.22345]
[1778944348914,76.25,78084.38,0.0,0.99792,0.0,0.22511]
[1778944349810,76.25,78084.38,0.0,0.99792,0.0,0.22511]
[1778944349921,76.25,78077.51,0.0,0.9979,0.0,0.2268]
[1778944351935,76.25,78077.29,0.0,0.99791,0.0,0.22583]
[1778944353136,76.25,78077.29,0.0,0.99791,0.0,0.22583]
[1778944353248,76.25,78077.29,0.0,0.99791,0.0,0.22583]
[1778944353290,76.25,78077.29,0.0,0.99791,0.0,0.22583]
[1778944353310,76.25,78077.29,0.0,0.99791,0.0,0.22583]
[1778944353363,76.25,78077.29,0.0,0.99791,0.0,0.22583]
[1778944353559,76.25,78077.29,0.0,0.99791,0.0,0.22583]
[1778944353598,76.25,78076.96,0.0,0.99791,0.0,0.22591]
[1778944358842,76.25,78077.24,0.0,0.99791,0.0,0.22584]
[1778944358908,76.25,78077.24,0.0,0.99791,0.0,0.22584]
[1778944359067,76.25,78077.24,0.0,0.99791,0.0,0.22584]
[1778944359078,76.25,78077.24,0.0,0.99791,0.0,0.22584]
[1778944359308,76.25,78077.24,0.0,0.99791,0.0,0.22584]
[1778944359340,76.25,78077.02,0.0,0.99791,0.0,0.22589]
[1778944360857,76.25,78077.02,0.0,0.99791,0.0,0.22589]
[1778944362577,76.25,78076.15,0.0,0.9979,0.0,0.22611]
[1778944362610,76.25,78077.13,0.0,0.99791,0.0,0.22587]
[1778944362647,76.25,78077.13,0.0,0.99791,0.0,0.22587]
[1778944362815,76.25,78077.13,0.0,0.99791,0.0,0.22587]
[1778944363012,76.25,78077.07,0.0,0.99791,0.0,0.22588]
[1778944368047,76.25,78076.89,0.0,0.99791,0.0,0.22593]
[1778944371504,76.25,78076.89,0.0,0.99791,0.0,0.22593]
[1778944371517,76.25,78076.89,0.0,0.99791,0.0,0.22593]
[1778944371561,76.25,78076.89,0.0,0.99791,0.0,0.22593]
[1778944371598,76.25,78076.89,0.0,0.99791,0.0,0.22593]
[1778944371603,76.25,78076.72,0.0,0.99791,0.0,0.22597]
[1778944371681,76.25,78076.72,0.0,0.99791,0.0,0.22597]
[1778944371809,76.25,78076.72,0.0,0.99791,0.0,0.22597]
[1778944375914,76.25,78076.9,0.0,0.99791,0.0,0.22592]
[1778944376851,76.25,78076.9,0.0,0.99791,0.0,0.22592]
[1778944380065,76.25,78075.98,0.0,0.9979,0.0,0.22615]
[1778944380168,76.25,78075.98,0.0,0.9979,0.0,0.22615]
[1778944380173,76.25,78075.98,0.0,0.9979,0.0,0.22615]
[1778944380315,76.25,78075.98,0.0,0.9979,0.0,0.22615]
[1778944380374,76.25,78076.87,0.0,0.99791,0.0,0.22593]
[1778944384160,76.25,78075.12,0.0,0.9979,0.0,0.22636]
[1778944385013,76.25,78075.12,0.0,0.9979,0.0,0.22636]
[1778944385025,76.25,78075.12,0.0,0.9979,0.0,0.22636]
[1778944385059,76.25,78075.12,0.0,0.9979,0.0,0.22636]
[1778944385177,76.25,78075.12,0.0,0.9979,0.0,0.22636]
[1778944385273,76.25,78075.02,0.0,0.9979,0.0,0.22639]
[1778944388508,76.25,78075.06,0.0,0.9979,0.0,0.22638]
[1778944388520,76.25,78075.06,0.0,0.9979,0.0,0.22638]
[1778944388563,76.25,78075.06,0.0,0.9979,0.0,0.22638]
[1778944388575,76.25,78075.25,0.0,0.9979,0.0,0.22633]
[1778944388656,76.25,78075.25,0.0,0.9979,0.0,0.22633]
[1778944390579,76.25,78075.25,0.0,0.9979,0.0,0.22633]
[1778944390692,76.25,78075.25,0.0,0.9979,0.0,0.22633]
[1778944391209,76.25,78075.26,0.0,0.9979,0.0,0.22633]
[1778944392216,76.25,78078.44,0.0,0.99791,0.0,0.22555]
[1778944393574,76.25,78078.44,0.0,0.99791,0.0,0.22555]
[1778944393640,76.25,78078.44,0.0,0.99791,0.0,0.22555]
[1778944393586,76.25,78081.01,0.0,0.99792,0.0,0.22492]
[1778944393810,76.25,78081.01,0.0,0.99792,0.0,0.22492]
[1778944393885,76.25,78081.01,0.0,0.99792,0.0,0.22492]
[1778944394573,76.25,78081.01,0.0,0.99792,0.0,0.22492]
[1778944394602,76.25,78081.01,0.0,0.99792,0.0,0.22492]
[1778944394633,76.25,78081.09,0.0,0.99792,0.0,0.2249]
[1778944396564,76.25,78081.16,0.0,0.99792,0.0,0.22488]
[1778944396781,76.25,78081.16,0.0,0.99792,0.0,0.22488]
[1778944398574,76.25,78081.42,0.0,0.99792,0.0,0.22482]
[1778944398604,76.25,78081.49,0.0,0.99792,0.0,0.2248]
[1778944398686,76.25,78081.49,0.0,0.99792,0.0,0.2248]
[1778944400573,76.25,78081.49,0.0,0.99792,0.0,0.2248]
[1778944400744,76.25,78081.49,0.0,0.99792,0.0,0.2248]
[1778944400857,76.25,78081.49,0.0,0.99792,0.0,0.2248]
[1778944401279,76.25,78081.5,0.0,0.99792,0.0,0.2248]
[1778944402574,76.25,78081.5,0.0,0.99792,0.0,0.2248]
[1778944402652,76.25,78081.5,0.0,0.99792,0.0,0.2248]
[1778944402620,76.25,78081.53,0.0,0.99792,0.0,0.22479]
[1778944402814,76.25,78081.53,0.0,0.99792,0.0,0.22479]
[1778944402844,76.25,78081.53,0.0,0.99792,0.0,0.22479]
[1778944406576,76.25,78082.43,0.0,0.99792,0.0,0.22457]
[1778944406663,76.25,78082.29,0.0,0.99792,0.0,0.2246]
[1778944407478,76.25,78082.29,0.0,0.99792,0.0,0.2246]
[1778944409335,76.25,78088.26,0.0,0.99793,0.0,0.22315]
[1778944410571,76.25,78088.26,0.0,0.99793,0.0,0.22315]
[1778944410664,76.25,78092.99,0.0,0.99795,0.0,0.22201]
[1778944410703,76.25,78092.99,0.0,0.99795,0.0,0.22201]
[1778944412356,76.25,78093.16,0.0,0.99796,0.0,0.22096]
[1778944414576,76.25,78093.06,0.0,0.99796,0.0,0.22098]
[1778944414653,76.25,78093.06,0.0,0.99796,0.0,0.22098]
[1778944414688,76.25,78093.06,0.0,0.99796,0.0,0.22098]
[1778944418574,76.25,78093.06,0.0,0.99796,0.0,0.22098]
[1778944418665,76.25,78093.04,0.0,0.99796,0.0,0.22099]
[1778944418704,76.25,78093.04,0.0,0.99796,0.0,0.22099]
[1778944420572,76.25,78093.04,0.0,0.99796,0.0,0.22099]
[1778944420665,76.25,78092.91,0.0,0.99796,0.0,0.22102]
[1778944420711,76.25,78092.91,0.0,0.99796,0.0,0.22102]
[1778944424573,76.25,78092.81,0.0,0.99795,0.0,0.22104]
[1778944424664,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944424737,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944425919,76.25,78092.69,0.0,0.99795,0.0,0.22107]
[1778944428581,76.25,78092.72,0.0,0.99795,0.0,0.22106]
[1778944428666,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944428817,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944428925,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944429032,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944429057,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944429168,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944429475,76.25,78092.79,0.0,0.99795,0.0,0.22105]
[1778944432565,76.25,78092.86,0.0,0.99796,0.0,0.22103]
[1778944432626,76.25,78093.6,0.0,0.99796,0.0,0.22085]
[1778944432717,76.25,78093.6,0.0,0.99796,0.0,0.22085]
[1778944434575,76.25,78093.67,0.0,0.99796,0.0,0.22084]
[1778944434667,76.25,78093.56,0.0,0.99796,0.0,0.22086]
[1778944438577,76.25,78094.09,0.0,0.99796,0.0,0.22074]
[1778944438665,76.25,78094.1,0.0,0.99796,0.0,0.22073]
[1778944438731,76.25,78094.1,0.0,0.99796,0.0,0.22073]
[1778944440568,76.25,78095.47,0.0,0.99796,0.0,0.2204]
[1778944440686,76.25,78095.47,0.0,0.99796,0.0,0.2204]
[1778944440642,76.25,78096.81,0.0,0.99796,0.0,0.22008]
[1778944444576,76.25,78095.87,0.0,0.99796,0.0,0.22031]
[1778944444700,76.25,78095.87,0.0,0.99796,0.0,0.22031]
[1778944444580,76.25,78096.12,0.0,0.99796,0.0,0.22025]
[1778944448572,76.25,78095.21,0.0,0.99796,0.0,0.22047]
[1778944448690,76.25,78095.21,0.0,0.99796,0.0,0.22047]
[1778944448608,76.25,78094.12,0.0,0.99796,0.0,0.22073]
[1778944448833,76.25,78094.12,0.0,0.99796,0.0,0.22073]
[1778944449064,76.25,78094.12,0.0,0.99796,0.0,0.22073]
[1778944449220,76.25,78094.12,0.0,0.99796,0.0,0.22073]
[1778944449615,76.25,78094.4,0.0,0.99796,0.0,0.22066]
[1778944452568,76.25,78094.17,0.0,0.99796,0.0,0.22072]
[1778944452657,76.25,78094.17,0.0,0.99796,0.0,0.22072]
[1778944452750,76.25,78094.17,0.0,0.99796,0.0,0.22072]
[1778944455859,76.25,78094.17,0.0,0.99796,0.0,0.22072]
[1778944456331,76.25,78094.17,0.0,0.99796,0.0,0.22072]
[1778944456568,76.25,78094.17,0.0,0.99796,0.0,0.22072]
[1778944456664,76.25,78094.4,0.0,0.99796,0.0,0.22066]
[1778944456877,76.25,78094.4,0.0,0.99796,0.0,0.22066]
[1778944458571,76.25,78094.82,0.0,0.99796,0.0,0.22056]
[1778944458689,76.25,78094.82,0.0,0.99796,0.0,0.22056]
[1778944458678,76.25,78094.87,0.0,0.99796,0.0,0.22055]
[1778944460574,76.25,78094.91,0.0,0.99796,0.0,0.22054]
[1778944460692,76.25,78094.87,0.0,0.99796,0.0,0.22055]
[1778944462570,76.25,78094.87,0.0,0.99796,0.0,0.22055]
[1778944462690,76.25,78094.87,0.0,0.99796,0.0,0.22055]
[1778944462706,76.25,78094.84,0.0,0.99796,0.0,0.22055]
[1778944466576,76.25,78094.91,0.0,0.99796,0.0,0.22054]
[1778944466692,76.25,78094.91,0.0,0.99796,0.0,0.22054]
[1778944466644,76.25,78094.91,0.0,0.99796,0.0,0.22054]
[1778944470568,76.25,78094.49,0.0,0.99796,0.0,0.22064]
[1778944470686,76.25,78094.49,0.0,0.99796,0.0,0.22064]
[1778944470661,76.25,78094.34,0.0,0.99796,0.0,0.22067]
[1778944472571,76.25,78094.22,0.0,0.99796,0.0,0.2207]
[1778944472709,76.25,78094.22,0.0,0.99796,0.0,0.2207]
[1778944472604,76.25,78094.17,0.0,0.99797,0.0,0.21971]
[1778944476569,76.25,78094.17,0.0,0.99797,0.0,0.21971]
[1778944476659,76.25,78094.17,0.0,0.99797,0.0,0.21971]
[1778944476664,76.25,78094.17,0.0,0.99797,0.0,0.21971]
[1778944478566,76.25,78094.31,0.0,0.99797,0.0,0.21968]
[1778944478697,76.25,78094.31,0.0,0.99797,0.0,0.21968]
[1778944478661,76.25,78094.6,0.0,0.99797,0.0,0.21961]
[1778944480570,76.25,78094.54,0.0,0.99797,0.0,0.21962]
[1778944480691,76.25,78094.54,0.0,0.99797,0.0,0.21962]
[1778944480664,76.25,78094.55,0.0,0.99797,0.0,0.21962]
[1778944484570,76.25,78094.61,0.0,0.99797,0.0,0.21961]
[1778944484689,76.25,78094.61,0.0,0.99797,0.0,0.21961]
[1778944484661,76.25,78094.73,0.0,0.99797,0.0,0.21958]
[1778944489895,76.25,78094.92,0.0,0.99797,0.0,0.21953]
[1778944490862,76.25,78094.92,0.0,0.99797,0.0,0.21953]
[1778944492605,76.25,78094.88,0.0,0.99797,0.0,0.21954]
[1778944492648,76.25,78094.92,0.0,0.99797,0.0,0.21953]
[1778944492811,76.25,78094.92,0.0,0.99797,0.0,0.21953]
[1778944493654,76.25,78094.92,0.0,0.99797,0.0,0.21953]
[1778944493664,76.25,78098.14,0.0,0.99798,0.0,0.21876]
[1778944493813,76.25,78098.14,0.0,0.99798,0.0,0.21876]
[1778944493990,76.25,78098.14,0.0,0.99798,0.0,0.21876]
[1778944496575,76.25,78099.75,0.0,0.99798,0.0,0.21838]
[1778944496714,76.25,78099.75,0.0,0.99798,0.0,0.21838]
[1778944500571,76.25,78099.82,0.0,0.99798,0.0,0.21836]
[1778944500688,76.25,78099.82,0.0,0.99798,0.0,0.21836]
[1778944502574,76.25,78099.82,0.0,0.99798,0.0,0.21836]
[1778944502714,76.25,78099.82,0.0,0.99798,0.0,0.21836]
[1778944506573,76.25,78099.89,0.0,0.99798,0.0,0.21835]
[1778944506675,76.25,78099.89,0.0,0.99798,0.0,0.21835]
[1778944508578,76.25,78101.24,0.0,0.99798,0.0,0.21803]
[1778944508715,76.25,78101.24,0.0,0.99798,0.0,0.21803]
[1778944508788,76.25,78101.38,0.0,0.99799,0.0,0.21799]
[1778944508813,76.25,78101.38,0.0,0.99799,0.0,0.21799]
[1778944508832,76.25,78101.38,0.0,0.99799,0.0,0.21799]
[1778944509032,76.25,78101.93,0.0,0.99799,0.0,0.21786]
[1778944510569,76.25,78101.93,0.0,0.99799,0.0,0.21786]
[1778944510643,76.25,78101.93,0.0,0.99799,0.0,0.21786]
[1778944512565,76.25,78102.78,0.0,0.99799,0.0,0.21766]
[1778944512689,76.25,78102.78,0.0,0.99799,0.0,0.21766]
[1778944512589,76.25,78103.4,0.0,0.99799,0.0,0.21751]
[1778944514572,76.25,78103.37,0.0,0.99799,0.0,0.21752]
[1778944514647,76.25,78103.37,0.0,0.99799,0.0,0.21752]
[1778944516562,76.25,78103.49,0.0,0.99799,0.0,0.21749]
[1778944516724,76.25,78103.49,0.0,0.99799,0.0,0.21749]
[1778944516662,76.25,78103.45,0.0,0.99799,0.0,0.2175]
[1778944518575,76.25,78103.45,0.0,0.99799,0.0,0.2175]
[1778944518698,76.25,78103.45,0.0,0.99799,0.0,0.2175]
[1778944518668,76.25,78103.49,0.0,0.99799,0.0,0.21749]
[1778944522576,76.25,78104.14,0.0,0.99799,0.0,0.21734]
[1778944522689,76.25,78104.14,0.0,0.99799,0.0,0.21734]
[1778944522780,76.25,78104.0,0.0,0.99799,0.0,0.21737]
[1778944526573,76.25,78105.25,0.0,0.99799,0.0,0.21707]
[1778944526600,76.25,78105.25,0.0,0.99799,0.0,0.21707]
[1778944526671,76.25,78105.25,0.0,0.99799,0.0,0.21707]
[1778944530572,76.25,78105.25,0.0,0.99799,0.0,0.21707]
[1778944530710,76.25,78105.25,0.0,0.99799,0.0,0.21707]
[1778944530795,76.25,78109.65,0.0,0.99801,0.0,0.21603]
[1778944531187,76.25,78114.61,0.0,0.99803,0.0,0.21388]
[1778944532194,76.25,78115.98,0.0,0.99803,0.0,0.21356]
[1778944534570,76.25,78116.18,0.0,0.99803,0.0,0.21351]
[1778944534641,76.25,78115.86,0.0,0.99803,0.0,0.21359]
[1778944534806,76.25,78115.86,0.0,0.99803,0.0,0.21359]
[1778944536571,76.25,78115.95,0.0,0.99803,0.0,0.21357]
[1778944536717,76.25,78115.95,0.0,0.99803,0.0,0.21357]
[1778944536636,76.25,78115.96,0.0,0.99803,0.0,0.21357]
[1778944537229,76.25,78117.7,0.0,0.99803,0.0,0.21316]
[1778944538236,76.25,78120.04,0.0,0.99804,0.0,0.21261]
[1778944540583,76.25,78120.84,0.0,0.99804,0.0,0.21243]
[1778944540696,76.25,78120.84,0.0,0.99804,0.0,0.21243]
[1778944540728,76.25,78120.8,0.0,0.99804,0.0,0.21244]
[1778944540869,76.25,78120.8,0.0,0.99804,0.0,0.21244]
[1778944542582,76.25,78120.69,0.0,0.99804,0.0,0.21246]
[1778944542666,76.25,78120.73,0.0,0.99804,0.0,0.21245]
[1778944542993,76.25,78120.73,0.0,0.99804,0.0,0.21245]
[1778944543060,76.25,78120.73,0.0,0.99804,0.0,0.21245]
[1778944543126,76.25,78120.73,0.0,0.99804,0.0,0.21245]
[1778944546576,76.25,78121.56,0.0,0.99804,0.0,0.21226]
[1778944546641,76.25,78121.56,0.0,0.99804,0.0,0.21226]
[1778944546663,76.25,78121.59,0.0,0.99804,0.0,0.21225]
[1778944550568,76.25,78121.3,0.0,0.99804,0.0,0.21232]
[1778944550632,76.25,78121.3,0.0,0.99804,0.0,0.21232]
[1778944550662,76.25,78121.31,0.0,0.99804,0.0,0.21232]
[1778944550873,76.25,78121.31,0.0,0.99804,0.0,0.21232]
[1778944551833,76.25,78121.31,0.0,0.99804,0.0,0.21232]
[1778944554567,76.25,78122.57,0.0,0.99805,0.0,0.21203]
[1778944554681,76.25,78122.57,0.0,0.99805,0.0,0.21203]
[1778944554772,76.25,78122.57,0.0,0.99805,0.0,0.21203]
[1778944558567,76.25,78122.57,0.0,0.99805,0.0,0.21203]
[1778944558669,76.25,78122.57,0.0,0.99805,0.0,0.21203]
[1778944558764,76.25,78122.57,0.0,0.99805,0.0,0.21203]
[1778944561397,76.25,78126.75,0.0,0.99806,0.0,0.21106]
[1778944562565,76.25,78126.75,0.0,0.99806,0.0,0.21106]
[1778944562747,76.25,78126.75,0.0,0.99806,0.0,0.21106]
[1778944562645,76.25,78127.16,0.0,0.99806,0.0,0.21096]
[1778944565425,76.25,78124.32,0.0,0.99805,0.0,0.21162]
[1778944565875,76.25,78124.32,0.0,0.99805,0.0,0.21162]
[1778944566580,76.25,78124.32,0.0,0.99805,0.0,0.21162]
[1778944566616,76.25,78124.39,0.0,0.99805,0.0,0.2116]
[1778944569205,76.25,78124.41,0.0,0.99805,0.0,0.2116]
[1778944569316,76.25,78124.41,0.0,0.99805,0.0,0.2116]
[1778944570465,76.25,78125.51,0.0,0.99805,0.0,0.21134]
[1778944570566,76.25,78125.51,0.0,0.99805,0.0,0.21134]
[1778944570646,76.25,78125.51,0.0,0.99805,0.0,0.21134]
[1778944570652,76.25,78125.51,0.0,0.99805,0.0,0.21134]
[1778944572563,76.25,78125.34,0.0,0.99805,0.0,0.21138]
[1778944572673,76.25,78125.34,0.0,0.99805,0.0,0.21138]
[1778944572774,76.25,78126.89,0.0,0.99806,0.0,0.21102]
[1778944574573,76.25,78127.03,0.0,0.99806,0.0,0.21099]
[1778944574599,76.25,78127.03,0.0,0.99806,0.0,0.21099]
[1778944574663,76.25,78127.0,0.0,0.99806,0.0,0.211]
[1778944576568,76.25,78126.96,0.0,0.99806,0.0,0.21101]
[1778944576680,76.25,78126.96,0.0,0.99806,0.0,0.21101]
[1778944576765,76.25,78125.11,0.0,0.99805,0.0,0.21144]
[1778944580569,76.25,78124.7,0.0,0.99805,0.0,0.21153]
[1778944580693,76.25,78124.7,0.0,0.99805,0.0,0.21153]
[1778944580782,76.25,78124.7,0.0,0.99805,0.0,0.21153]
[1778944584569,76.25,78124.52,0.0,0.99805,0.0,0.21157]
[1778944584697,76.25,78124.52,0.0,0.99805,0.0,0.21157]
[1778944584766,76.25,78124.62,0.0,0.99805,0.0,0.21155]
[1778944588568,76.25,78124.77,0.0,0.99805,0.0,0.21151]
[1778944588685,76.25,78124.77,0.0,0.99805,0.0,0.21151]
[1778944588778,76.25,78124.74,0.0,0.99805,0.0,0.21152]
[1778944592573,76.25,78125.29,0.0,0.99806,0.0,0.21042]
[1778944592614,76.25,78119.46,0.0,0.99805,0.0,0.21177]
[1778944593205,76.25,78119.46,0.0,0.99805,0.0,0.21177]
[1778944593621,76.25,78113.74,0.0,0.99803,0.0,0.2131]
[1778944595635,76.25,78113.09,0.0,0.99803,0.0,0.21326]
[1778944596568,76.25,78113.09,0.0,0.99803,0.0,0.21326]
[1778944596691,76.25,78113.09,0.0,0.99803,0.0,0.21326]
[1778944596784,76.25,78112.86,0.0,0.99803,0.0,0.21331]
[1778944598656,76.25,78110.55,0.0,0.99803,0.0,0.21385]
[1778944600567,76.25,78109.78,0.0,0.99802,0.0,0.21403]
[1778944600702,76.25,78109.78,0.0,0.99802,0.0,0.21403]
[1778944600791,76.25,78109.6,0.0,0.99802,0.0,0.21407]
[1778944602577,76.25,78109.34,0.0,0.99802,0.0,0.21413]
[1778944602705,76.25,78109.34,0.0,0.99802,0.0,0.21413]
[1778944602789,76.25,78107.63,0.0,0.99802,0.0,0.21453]
[1778944606572,76.25,78108.13,0.0,0.99802,0.0,0.21442]
[1778944606753,76.25,78108.13,0.0,0.99802,0.0,0.21442]
[1778944606844,76.25,78108.13,0.0,0.99802,0.0,0.21442]
[1778944610564,76.25,78108.47,0.0,0.99802,0.0,0.21434]
[1778944610666,76.25,78108.47,0.0,0.99802,0.0,0.21434]
[1778944610741,76.25,78108.17,0.0,0.99802,0.0,0.21441]
[1778944612576,76.25,78108.1,0.0,0.99802,0.0,0.21442]
[1778944612690,76.25,78108.1,0.0,0.99802,0.0,0.21442]
[1778944612755,76.25,78108.23,0.0,0.99802,0.0,0.21439]
[1778944616577,76.25,78108.13,0.0,0.99802,0.0,0.21442]
[1778944616695,76.25,78108.13,0.0,0.99802,0.0,0.21442]
[1778944616784,76.25,78108.15,0.0,0.99802,0.0,0.21441]
[1778944620572,76.25,78107.73,0.0,0.99802,0.0,0.21451]
[1778944620687,76.25,78107.73,0.0,0.99802,0.0,0.21451]
[1778944620811,76.25,78105.93,0.0,0.99801,0.0,0.21493]
[1778944621818,76.25,78103.9,0.0,0.99801,0.0,0.21541]
[1778944624574,76.25,78103.66,0.0,0.99801,0.0,0.21547]
[1778944624700,76.25,78103.66,0.0,0.99801,0.0,0.21547]
[1778944624839,76.25,78103.5,0.0,0.99801,0.0,0.21551]
[1778944625889,76.25,78103.5,0.0,0.99801,0.0,0.21551]
[1778944626853,76.25,78099.42,0.0,0.998,0.0,0.21647]
[1778944627867,76.25,78099.42,0.0,0.998,0.0,0.21647]
[1778944627860,76.25,78090.38,0.0,0.99798,0.0,0.21862]
[1778944628561,76.25,78090.38,0.0,0.99798,0.0,0.21862]
[1778944628718,76.25,78090.38,0.0,0.99798,0.0,0.21862]
[1778944628867,76.25,78088.53,0.0,0.99797,0.0,0.21906]
[1778944629875,76.25,78083.58,0.0,0.99796,0.0,0.22025]
[1778944630567,76.25,78083.58,0.0,0.99796,0.0,0.22025]
[1778944630607,76.25,78083.58,0.0,0.99796,0.0,0.22025]
[1778944630881,76.25,78080.08,0.0,0.99795,0.0,0.22109]
[1778944632569,76.25,78079.76,0.0,0.99795,0.0,0.22117]
[1778944632604,76.25,78079.76,0.0,0.99795,0.0,0.22117]
[1778944632895,76.25,78079.41,0.0,0.99795,0.0,0.22125]
[1778944636568,76.25,78078.79,0.0,0.99795,0.0,0.2214]
[1778944636700,76.25,78078.79,0.0,0.99795,0.0,0.2214]
[1778944636796,76.25,78078.79,0.0,0.99795,0.0,0.2214]
[1778944636851,76.25,78078.79,0.0,0.99795,0.0,0.2214]
[1778944636898,76.25,78074.17,0.0,0.99794,0.0,0.22252]
[1778944636923,76.25,78068.96,0.0,0.99792,0.0,0.22379]
[1778944637930,76.25,78067.85,0.0,0.99792,0.0,0.22406]
[1778944640564,76.25,78067.7,0.0,0.99792,0.0,0.2241]
[1778944640712,76.25,78067.7,0.0,0.99792,0.0,0.2241]
[1778944640790,76.25,78065.13,0.0,0.99791,0.0,0.22472]
[1778944642421,76.25,78065.73,0.0,0.99791,0.0,0.22458]
[1778944642441,76.25,78065.73,0.0,0.99791,0.0,0.22458]
[1778944642562,76.25,78065.73,0.0,0.99791,0.0,0.22458]
[1778944642681,76.25,78065.73,0.0,0.99791,0.0,0.22458]
[1778944642758,76.25,78066.75,0.0,0.99792,0.0,0.22433]
[1778944646568,76.25,78066.63,0.0,0.99792,0.0,0.22436]
[1778944646685,76.25,78066.63,0.0,0.99792,0.0,0.22436]
[1778944646781,76.25,78066.63,0.0,0.99792,0.0,0.22436]
[1778944646993,76.25,78065.59,0.0,0.99791,0.0,0.22461]
[1778944648568,76.25,78065.59,0.0,0.99791,0.0,0.22461]
[1778944648616,76.25,78065.59,0.0,0.99791,0.0,0.22461]
[1778944648713,76.25,78065.62,0.0,0.99791,0.0,0.2246]
[1778944650014,76.25,78066.54,0.0,0.99792,0.0,0.22438]
[1778944652564,76.25,78066.95,0.0,0.99793,0.0,0.22326]
[1778944652572,76.25,78066.95,0.0,0.99793,0.0,0.22326]
[1778944652773,76.25,78066.95,0.0,0.99793,0.0,0.22326]
[1778944652893,76.25,78066.95,0.0,0.99793,0.0,0.22326]
[1778944652853,76.25,78067.67,0.0,0.99793,0.0,0.22309]
[1778944653062,76.25,78067.67,0.0,0.99793,0.0,0.22309]
[1778944653145,76.25,78067.67,0.0,0.99793,0.0,0.22309]
[1778944653246,76.25,78070.87,0.0,0.99794,0.0,0.22231]
[1778944654042,76.25,78074.59,0.0,0.99795,0.0,0.22141]
[1778944659077,76.25,78075.69,0.0,0.99795,0.0,0.22114]
[1778944663105,76.25,78076.89,0.0,0.99795,0.0,0.22085]
[1778944664237,76.25,78076.89,0.0,0.99795,0.0,0.22085]
[1778944664856,76.25,78084.04,0.0,0.99797,0.0,0.21914]
[1778944665119,76.25,78085.04,0.0,0.99797,0.0,0.2189]
[1778944670154,76.25,78085.17,0.0,0.99797,0.0,0.21887]
[1778944677203,76.25,78081.42,0.0,0.99796,0.0,0.21976]
[1778944678210,76.25,78078.9,0.0,0.99796,0.0,0.22037]
[1778944681231,76.25,78078.13,0.0,0.99795,0.0,0.22055]
[1778944682238,76.25,78073.95,0.0,0.99794,0.0,0.22156]
[1778944685881,76.25,78073.71,0.0,0.99794,0.0,0.22162]
[1778944687273,76.25,78072.67,0.0,0.99794,0.0,0.22187]
[1778944688571,76.25,78072.67,0.0,0.99794,0.0,0.22187]
[1778944688833,76.25,78072.67,0.0,0.99794,0.0,0.22187]
[1778944688913,76.25,78078.18,0.0,0.99796,0.0,0.22054]
[1778944689063,76.25,78078.18,0.0,0.99796,0.0,0.22054]
[1778944689287,76.25,78080.93,0.0,0.99796,0.0,0.21988]
[1778944695331,76.25,78080.96,0.0,0.99796,0.0,0.21987]
[1778944697345,76.25,78083.35,0.0,0.99797,0.0,0.2193]
[1778944699614,76.25,78083.57,0.0,0.99797,0.0,0.21925]
[1778944699654,76.25,78083.57,0.0,0.99797,0.0,0.21925]
[1778944699810,76.25,78083.57,0.0,0.99797,0.0,0.21925]
[1778944699879,76.25,78083.74,0.0,0.99797,0.0,0.21921]
[1778944705883,76.25,78084.13,0.0,0.99797,0.0,0.21911]
[1778944708548,76.25,78084.26,0.0,0.99797,0.0,0.21908]
[1778944713458,76.25,78084.19,0.0,0.99798,0.0,0.2181]
[1778944715881,76.25,78084.08,0.0,0.99798,0.0,0.21813]
[1778944718579,76.25,78084.22,0.0,0.99798,0.0,0.21809]
[1778944718612,76.25,78084.22,0.0,0.99798,0.0,0.21809]
[1778944718818,76.25,78084.22,0.0,0.99798,0.0,0.21809]
[1778944719127,76.25,78084.29,0.0,0.99798,0.0,0.21808]
[1778944719137,76.25,78084.29,0.0,0.99798,0.0,0.21808]
[1778944719311,76.25,78084.29,0.0,0.99798,0.0,0.21808]
[1778944719850,76.25,78084.29,0.0,0.99798,0.0,0.21808]
[1778944719910,76.25,78084.33,0.0,0.99798,0.0,0.21807]
[1778944720881,76.25,78084.33,0.0,0.99798,0.0,0.21807]
[1778944722568,76.25,78085.81,0.0,0.99798,0.0,0.21771]
[1778944722683,76.25,78085.81,0.0,0.99798,0.0,0.21771]
[1778944722813,76.25,78085.81,0.0,0.99798,0.0,0.21771]
[1778944723957,76.25,78086.09,0.0,0.99798,0.0,0.21765]
[1778944724535,76.25,78092.98,0.0,0.998,0.0,0.21601]
[1778944725128,76.25,78092.98,0.0,0.998,0.0,0.21601]
[1778944725542,76.25,78101.18,0.0,0.99802,0.0,0.21408]
[1778944726563,76.25,78101.18,0.0,0.99802,0.0,0.21408]
[1778944726601,76.25,78103.7,0.0,0.99803,0.0,0.21349]
[1778944728563,76.25,78100.83,0.0,0.99802,0.0,0.21416]
[1778944729918,76.25,78100.83,0.0,0.99802,0.0,0.21416]
[1778944730060,76.25,78099.91,0.0,0.99802,0.0,0.21438]
[1778944730314,76.25,78099.91,0.0,0.99802,0.0,0.21438]
[1778944730410,76.25,78099.91,0.0,0.99802,0.0,0.21438]
[1778944732599,76.25,78102.14,0.0,0.99802,0.0,0.21385]
[1778944734613,76.25,78104.25,0.0,0.99803,0.0,0.21336]
[1778944739649,76.25,78104.29,0.0,0.99803,0.0,0.21335]
[1778944740371,76.25,78104.29,0.0,0.99803,0.0,0.21335]
[1778944740563,76.25,78104.29,0.0,0.99803,0.0,0.21335]
[1778944742053,76.25,78104.29,0.0,0.99803,0.0,0.21335]
[1778944742062,76.25,78104.29,0.0,0.99803,0.0,0.21335]
[1778944742312,76.25,78104.29,0.0,0.99803,0.0,0.21335]
[1778944742669,76.25,78104.22,0.0,0.99803,0.0,0.21337]
[1778944750725,76.25,78104.2,0.0,0.99803,0.0,0.21337]
[1778944755761,76.25,78105.41,0.0,0.99803,0.0,0.21309]
[1778944756917,76.25,78105.41,0.0,0.99803,0.0,0.21309]
[1778944757018,76.25,78105.45,0.0,0.99803,0.0,0.21308]
[1778944757060,76.25,78105.45,0.0,0.99803,0.0,0.21308]
[1778944757309,76.25,78105.45,0.0,0.99803,0.0,0.21308]
[1778944757776,76.25,78105.41,0.0,0.99803,0.0,0.21309]
[1778944760885,76.25,78105.38,0.0,0.99803,0.0,0.2131]
[1778944761736,76.25,78104.74,0.0,0.99803,0.0,0.21325]
[1778944763095,76.25,78104.84,0.0,0.99803,0.0,0.21322]
[1778944763218,76.25,78104.84,0.0,0.99803,0.0,0.21322]
[1778944763314,76.25,78104.84,0.0,0.99803,0.0,0.21322]
[1778944763818,76.25,78104.95,0.0,0.99803,0.0,0.2132]
[1778944765886,76.25,78104.99,0.0,0.99803,0.0,0.21319]
[1778944766382,76.25,78105.02,0.0,0.99803,0.0,0.21318]
[1778944771874,76.25,78105.04,0.0,0.99804,0.0,0.2122]
[1778944777852,76.25,78105.73,0.0,0.99804,0.0,0.21204]
[1778944778023,76.25,78105.73,0.0,0.99804,0.0,0.21204]
[1778944777953,76.25,78105.73,0.0,0.99804,0.0,0.21204]
[1778944778059,76.25,78105.73,0.0,0.99804,0.0,0.21204]
[1778944778923,76.25,78105.59,0.0,0.99804,0.0,0.21207]
[1778944783958,76.25,78105.7,0.0,0.99804,0.0,0.21204]
[1778944791007,76.25,78105.73,0.0,0.99804,0.0,0.21204]
[1778944795545,76.25,78105.87,0.0,0.99804,0.0,0.212]
[1778944795565,76.25,78105.87,0.0,0.99804,0.0,0.212]
[1778944795611,76.25,78105.87,0.0,0.99804,0.0,0.212]
[1778944795808,76.25,78105.87,0.0,0.99804,0.0,0.212]
[1778944796051,76.25,78105.9,0.0,0.99804,0.0,0.212]
[1778944800890,76.25,78105.9,0.0,0.99804,0.0,0.212]
[1778944804582,76.25,78105.97,0.0,0.99804,0.0,0.21198]
[1778944804673,76.25,78105.97,0.0,0.99804,0.0,0.21198]
[1778944804821,76.25,78105.97,0.0,0.99804,0.0,0.21198]
[1778944807453,76.25,78105.83,0.0,0.99804,0.0,0.21201]
[1778944813895,76.25,78106.35,0.0,0.99804,0.0,0.21189]
[1778944813993,76.25,78106.35,0.0,0.99804,0.0,0.21189]
[1778944814060,76.25,78106.35,0.0,0.99804,0.0,0.21189]
[1778944813996,76.25,78106.52,0.0,0.99804,0.0,0.21185]
[1778944819212,76.25,78106.21,0.0,0.99804,0.0,0.21192]
[1778944825254,76.25,78106.35,0.0,0.99804,0.0,0.21189]
[1778944830289,76.25,78106.16,0.0,0.99804,0.0,0.21194]
[1778944831300,76.25,78106.16,0.0,0.99804,0.0,0.21194]
[1778944831311,76.25,78106.16,0.0,0.99804,0.0,0.21194]
[1778944831468,76.25,78106.16,0.0,0.99804,0.0,0.21194]
[1778944831559,76.25,78106.16,0.0,0.99804,0.0,0.21194]
[1778944831659,76.25,78106.2,0.0,0.99805,0.0,0.21095]
[1778944837339,76.25,78106.39,0.0,0.99805,0.0,0.21091]
[1778944840891,76.25,78106.55,0.0,0.99805,0.0,0.21087]
[1778944842578,76.25,78106.48,0.0,0.99805,0.0,0.21088]
[1778944842671,76.25,78106.48,0.0,0.99805,0.0,0.21088]
[1778944842814,76.25,78106.48,0.0,0.99805,0.0,0.21088]
[1778944845884,76.25,78106.59,0.0,0.99805,0.0,0.21086]
[1778944846008,76.25,78106.59,0.0,0.99805,0.0,0.21086]
[1778944846062,76.25,78106.59,0.0,0.99805,0.0,0.21086]
[1778944846568,76.25,78106.55,0.0,0.99805,0.0,0.21087]
[1778944846636,76.25,78106.56,0.0,0.99805,0.0,0.21087]
[1778944847142,76.25,78106.56,0.0,0.99805,0.0,0.21087]
[1778944847311,76.25,78106.56,0.0,0.99805,0.0,0.21087]
[1778944847408,76.25,78106.55,0.0,0.99805,0.0,0.21087]
[1778944852443,76.25,78106.56,0.0,0.99805,0.0,0.21087]
[1778944857532,76.25,78106.56,0.0,0.99805,0.0,0.21087]
[1778944861506,76.25,78100.04,0.0,0.99804,0.0,0.21238]
[1778944862513,76.25,78093.47,0.0,0.99802,0.0,0.21392]
[1778944864014,76.25,78093.47,0.0,0.99802,0.0,0.21392]
[1778944864059,76.25,78093.47,0.0,0.99802,0.0,0.21392]
[1778944864076,76.25,78093.47,0.0,0.99802,0.0,0.21392]
[1778944864061,76.25,78093.31,0.0,0.99802,0.0,0.21396]
[1778944864309,76.25,78093.31,0.0,0.99802,0.0,0.21396]
[1778944864527,76.25,78092.77,0.0,0.99802,0.0,0.21408]
[1778944869564,76.25,78092.85,0.0,0.99802,0.0,0.21406]
[1778944874599,76.25,78092.38,0.0,0.99802,0.0,0.21417]
[1778944877620,76.25,78089.8,0.0,0.99801,0.0,0.21478]
[1778944878650,76.25,78089.8,0.0,0.99801,0.0,0.21478]
[1778944878675,76.25,78089.8,0.0,0.99801,0.0,0.21478]
[1778944878812,76.25,78089.8,0.0,0.99801,0.0,0.21478]
[1778944878909,76.25,78089.8,0.0,0.99801,0.0,0.21478]
[1778944880889,76.25,78089.8,0.0,0.99801,0.0,0.21478]
[1778944881761,76.25,78089.72,0.0,0.99801,0.0,0.2148]
[1778944887990,76.25,78089.67,0.0,0.99801,0.0,0.21481]
[1778944888064,76.25,78089.67,0.0,0.99801,0.0,0.21481]
[1778944888150,76.25,78089.88,0.0,0.99801,0.0,0.21476]
[1778944888311,76.25,78089.88,0.0,0.99801,0.0,0.21476]
[1778944888697,76.25,78089.95,0.0,0.99801,0.0,0.21475]
[1778944890892,76.25,78090.0,0.0,0.99801,0.0,0.21473]
[1778944891375,76.25,78089.98,0.0,0.99801,0.0,0.21474]
[1778944891718,76.25,78090.03,0.0,0.99802,0.0,0.21374]
[1778944894287,76.25,78088.62,0.0,0.99802,0.0,0.21407]
[1778944894311,76.25,78088.62,0.0,0.99802,0.0,0.21407]
[1778944894592,76.25,78088.62,0.0,0.99802,0.0,0.21407]
[1778944894818,76.25,78088.62,0.0,0.99802,0.0,0.21407]
[1778944894905,76.25,78088.73,0.0,0.99802,0.0,0.21405]
[1778944899775,76.25,78086.61,0.0,0.99801,0.0,0.21454]
[1778944902434,76.25,78087.15,0.0,0.99801,0.0,0.21442]
[1778944902557,76.25,78087.15,0.0,0.99801,0.0,0.21442]
[1778944902809,76.25,78087.15,0.0,0.99801,0.0,0.21442]
[1778944902877,76.25,78086.32,0.0,0.99801,0.0,0.21461]
[1778944908839,76.25,78086.68,0.0,0.99801,0.0,0.21453]
[1778944911861,76.25,78081.62,0.0,0.998,0.0,0.21572]
[1778944912868,76.25,78074.44,0.0,0.99798,0.0,0.21743]
[1778944913875,76.25,78072.01,0.0,0.99798,0.0,0.21801]
[1778944914332,76.25,78072.01,0.0,0.99798,0.0,0.21801]
[1778944914447,76.25,78072.01,0.0,0.99798,0.0,0.21801]
[1778944914564,76.25,78072.01,0.0,0.99798,0.0,0.21801]
[1778944914573,76.25,78072.01,0.0,0.99798,0.0,0.21801]
[1778944914808,76.25,78072.01,0.0,0.99798,0.0,0.21801]
[1778944914882,76.25,78071.97,0.0,0.99798,0.0,0.21802]
[1778944919921,76.25,78071.35,0.0,0.99797,0.0,0.21816]
[1778944925963,76.25,78069.98,0.0,0.99797,0.0,0.21849]
[1778944929188,76.25,78069.76,0.0,0.99797,0.0,0.21854]
[1778944929274,76.25,78069.95,0.0,0.99797,0.0,0.2185]
[1778944929311,76.25,78069.95,0.0,0.99797,0.0,0.2185]
[1778944929991,76.25,78069.99,0.0,0.99797,0.0,0.21849]
[1778944934019,76.25,78067.49,0.0,0.99797,0.0,0.21909]
[1778944935398,76.25,78067.26,0.0,0.99796,0.0,0.21914]
[1778944935466,76.25,78067.26,0.0,0.99796,0.0,0.21914]
[1778944935561,76.25,78067.26,0.0,0.99796,0.0,0.21914]
[1778944935599,76.25,78067.26,0.0,0.99796,0.0,0.21914]
[1778944936033,76.25,78069.12,0.0,0.99797,0.0,0.2187]
[1778944937040,76.25,78073.3,0.0,0.99798,0.0,0.2177]
[1778944938047,76.25,78076.33,0.0,0.99799,0.0,0.21698]
[1778944938572,76.25,78076.33,0.0,0.99799,0.0,0.21698]
[1778944938694,76.25,78076.33,0.0,0.99799,0.0,0.21698]
[1778944938818,76.25,78076.33,0.0,0.99799,0.0,0.21698]
[1778944939061,76.25,78076.33,0.0,0.99799,0.0,0.21698]
[1778944939129,76.25,78076.33,0.0,0.99799,0.0,0.21698]
[1778944939157,76.25,78078.1,0.0,0.99799,0.0,0.21656]
[1778944940062,76.25,78079.61,0.0,0.998,0.0,0.2162]
[1778944941068,76.25,78086.02,0.0,0.99801,0.0,0.21468]
[1778944942075,76.25,78087.4,0.0,0.99801,0.0,0.21436]
[1778944942574,76.25,78087.4,0.0,0.99801,0.0,0.21436]
[1778944942637,76.25,78087.4,0.0,0.99801,0.0,0.21436]
[1778944942677,76.25,78087.4,0.0,0.99801,0.0,0.21436]
[1778944942780,76.25,78087.4,0.0,0.99801,0.0,0.21436]
[1778944943082,76.25,78087.87,0.0,0.99802,0.0,0.21425]
[1778944946582,76.25,78088.95,0.0,0.99802,0.0,0.21399]
[1778944946829,76.25,78088.95,0.0,0.99802,0.0,0.21399]
[1778944947110,76.25,78088.93,0.0,0.99802,0.0,0.214]
[1778944950569,76.25,78088.78,0.0,0.99802,0.0,0.21403]
[1778944950678,76.25,78088.78,0.0,0.99802,0.0,0.21403]
[1778944951138,76.25,78088.87,0.0,0.99803,0.0,0.21303]
[1778944952566,76.25,78088.87,0.0,0.99803,0.0,0.21303]
[1778944952612,76.25,78088.87,0.0,0.99803,0.0,0.21303]
[1778944953152,76.25,78088.78,0.0,0.99803,0.0,0.21305]
[1778944956563,76.25,78088.78,0.0,0.99803,0.0,0.21305]
[1778944956686,76.25,78088.78,0.0,0.99803,0.0,0.21305]
[1778944956783,76.25,78088.78,0.0,0.99803,0.0,0.21305]
[1778944960563,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944960681,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944960896,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944962580,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944962659,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944962817,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944962901,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944962910,76.25,78088.42,0.0,0.99803,0.0,0.21313]
[1778944966562,76.25,78087.34,0.0,0.99802,0.0,0.21339]
[1778944966620,76.25,78087.34,0.0,0.99802,0.0,0.21339]
[1778944966649,76.25,78087.19,0.0,0.99802,0.0,0.21342]
[1778944970565,76.25,78086.35,0.0,0.99802,0.0,0.21362]
[1778944970689,76.25,78086.35,0.0,0.99802,0.0,0.21362]
[1778944970781,76.25,78086.4,0.0,0.99802,0.0,0.21361]
[1778944972574,76.25,78086.59,0.0,0.99802,0.0,0.21356]
[1778944972686,76.25,78086.59,0.0,0.99802,0.0,0.21356]
[1778944972780,76.25,78086.59,0.0,0.99802,0.0,0.21356]
[1778944976566,76.25,78086.64,0.0,0.99802,0.0,0.21355]
[1778944976678,76.25,78086.64,0.0,0.99802,0.0,0.21355]
[1778944976812,76.25,78086.64,0.0,0.99802,0.0,0.21355]
[1778944976924,76.25,78086.64,0.0,0.99802,0.0,0.21355]
[1778944977069,76.25,78086.64,0.0,0.99802,0.0,0.21355]
[1778944977169,76.25,78086.64,0.0,0.99802,0.0,0.21355]
[1778944980573,76.25,78086.62,0.0,0.99802,0.0,0.21355]
[1778944980691,76.25,78086.62,0.0,0.99802,0.0,0.21355]
[1778944980785,76.25,78086.62,0.0,0.99802,0.0,0.21355]
[1778944984571,76.25,78086.31,0.0,0.99802,0.0,0.21363]
[1778944984774,76.25,78086.31,0.0,0.99802,0.0,0.21363]
[1778944984863,76.25,78084.32,0.0,0.99802,0.0,0.21409]
[1778944985377,76.25,78076.46,0.0,0.998,0.0,0.21595]
[1778944986383,76.25,78075.12,0.0,0.99799,0.0,0.21627]
[1778944987882,76.25,78075.12,0.0,0.99799,0.0,0.21627]
[1778944988011,76.25,78075.12,0.0,0.99799,0.0,0.21627]
[1778944988061,76.25,78075.12,0.0,0.99799,0.0,0.21627]
[1778944988153,76.25,78075.12,0.0,0.99799,0.0,0.21627]
[1778944988249,76.25,78073.88,0.0,0.99799,0.0,0.21656]
[1778944989225,76.25,78073.88,0.0,0.99799,0.0,0.21656]
[1778944989312,76.25,78074.07,0.0,0.99799,0.0,0.21652]
[1778944989339,76.25,78074.07,0.0,0.99799,0.0,0.21652]
[1778944989564,76.25,78074.07,0.0,0.99799,0.0,0.21652]
[1778944990564,76.25,78073.76,0.0,0.99799,0.0,0.21659]
[1778944990585,76.25,78073.76,0.0,0.99799,0.0,0.21659]
[1778944990897,76.25,78073.76,0.0,0.99799,0.0,0.21659]
[1778944990998,76.25,78073.76,0.0,0.99799,0.0,0.21659]
[1778944992571,76.25,78073.23,0.0,0.99799,0.0,0.21672]
[1778944992967,76.25,78073.23,0.0,0.99799,0.0,0.21672]
[1778944993064,76.25,78073.23,0.0,0.99799,0.0,0.21672]
[1778944993148,76.25,78073.11,0.0,0.99799,0.0,0.21674]
[1778944993432,76.25,78071.83,0.0,0.99799,0.0,0.21705]
[1778944994574,76.25,78071.83,0.0,0.99799,0.0,0.21705]
[1778944994753,76.25,78071.83,0.0,0.99799,0.0,0.21705]
[1778944994833,76.25,78071.12,0.0,0.99798,0.0,0.21722]
[1778944995896,76.25,78071.12,0.0,0.99798,0.0,0.21722]
[1778944996364,76.25,78071.1,0.0,0.99798,0.0,0.21722]
[1778944998569,76.25,78071.85,0.0,0.99799,0.0,0.21704]
[1778944998655,76.25,78071.85,0.0,0.99799,0.0,0.21704]
[1778944998669,76.25,78071.89,0.0,0.99799,0.0,0.21703]
[1778945000567,76.25,78071.89,0.0,0.99799,0.0,0.21703]
[1778945000717,76.25,78071.89,0.0,0.99799,0.0,0.21703]
[1778945000809,76.25,78071.95,0.0,0.99799,0.0,0.21702]
[1778945002568,76.25,78071.97,0.0,0.99799,0.0,0.21702]
[1778945002842,76.25,78071.97,0.0,0.99799,0.0,0.21702]
[1778945002920,76.25,78071.97,0.0,0.99799,0.0,0.21702]
[1778945005899,76.25,78071.91,0.0,0.99799,0.0,0.21703]
[1778945005984,76.25,78070.95,0.0,0.99798,0.0,0.21726]
[1778945006577,76.25,78070.95,0.0,0.99798,0.0,0.21726]
[1778945006664,76.25,78070.92,0.0,0.99798,0.0,0.21727]
[1778945010551,76.25,78073.14,0.0,0.99799,0.0,0.21674]
[1778945011646,76.25,78073.14,0.0,0.99799,0.0,0.21674]
[1778945011815,76.25,78073.14,0.0,0.99799,0.0,0.21674]
[1778945011851,76.25,78079.94,0.0,0.99801,0.0,0.21414]
[1778945012299,76.25,78079.94,0.0,0.99801,0.0,0.21414]
[1778945012319,76.25,78079.94,0.0,0.99801,0.0,0.21414]
[1778945012565,76.25,78084.8,0.0,0.99803,0.0,0.213]
[1778945013572,76.25,78087.08,0.0,0.99803,0.0,0.21246]
[1778945014568,76.25,78087.08,0.0,0.99803,0.0,0.21246]
[1778945014676,76.25,78087.08,0.0,0.99803,0.0,0.21246]
[1778945014724,76.25,78086.88,0.0,0.99803,0.0,0.21251]
[1778945015586,76.25,78087.89,0.0,0.99803,0.0,0.21227]
[1778945016780,76.25,78087.89,0.0,0.99803,0.0,0.21227]
[1778945016809,76.25,78087.89,0.0,0.99803,0.0,0.21227]
[1778945016880,76.25,78087.89,0.0,0.99803,0.0,0.21227]
[1778945017060,76.25,78087.89,0.0,0.99803,0.0,0.21227]
[1778945017136,76.25,78089.85,0.0,0.99804,0.0,0.21182]
[1778945018569,76.25,78090.38,0.0,0.99804,0.0,0.21169]
[1778945018678,76.25,78090.38,0.0,0.99804,0.0,0.21169]
[1778945018775,76.25,78091.0,0.0,0.99804,0.0,0.21155]
[1778945020572,76.25,78090.91,0.0,0.99804,0.0,0.21157]
[1778945020705,76.25,78090.91,0.0,0.99804,0.0,0.21157]
[1778945020833,76.25,78090.91,0.0,0.99804,0.0,0.21157]
[1778945021061,76.25,78090.91,0.0,0.99804,0.0,0.21157]
[1778945021207,76.25,78090.91,0.0,0.99804,0.0,0.21157]
[1778945021085,76.25,78090.92,0.0,0.99804,0.0,0.21157]
[1778945027670,76.25,78091.14,0.0,0.99804,0.0,0.21152]
[1778945030898,76.25,78091.16,0.0,0.99804,0.0,0.21151]
[1778945032579,76.25,78091.16,0.0,0.99804,0.0,0.21151]
[1778945032701,76.25,78091.16,0.0,0.99804,0.0,0.21151]
[1778945032815,76.25,78091.16,0.0,0.99804,0.0,0.21151]
[1778945032879,76.25,78091.16,0.0,0.99804,0.0,0.21151]
[1778945033712,76.25,78093.13,0.0,0.99805,0.0,0.21105]
[1778945034719,76.25,78094.56,0.0,0.99805,0.0,0.21072]
[1778945036578,76.25,78094.63,0.0,0.99805,0.0,0.2107]
[1778945036725,76.25,78094.63,0.0,0.99805,0.0,0.2107]
[1778945036782,76.25,78094.63,0.0,0.99805,0.0,0.2107]
[1778945040574,76.25,78094.63,0.0,0.99805,0.0,0.2107]
[1778945040808,76.25,78094.63,0.0,0.99805,0.0,0.2107]
[1778945040898,76.25,78094.63,0.0,0.99805,0.0,0.2107]
[1778945042571,76.25,78095.16,0.0,0.99805,0.0,0.21058]
[1778945042715,76.25,78095.16,0.0,0.99805,0.0,0.21058]
[1778945042775,76.25,78096.42,0.0,0.99805,0.0,0.21029]
[1778945043782,76.25,78100.96,0.0,0.99806,0.0,0.20924]
[1778945045122,76.25,78100.96,0.0,0.99806,0.0,0.20924]
[1778945045135,76.25,78104.56,0.0,0.99807,0.0,0.20841]
[1778945045897,76.25,78104.56,0.0,0.99807,0.0,0.20841]
[1778945046023,76.25,78106.66,0.0,0.99808,0.0,0.20793]
[1778945046578,76.25,78106.66,0.0,0.99808,0.0,0.20793]
[1778945046720,76.25,78106.66,0.0,0.99808,0.0,0.20793]
[1778945046810,76.25,78106.66,0.0,0.99808,0.0,0.20793]
[1778945046822,76.25,78106.7,0.0,0.99808,0.0,0.20792]
[1778945048817,76.25,78105.39,0.0,0.99807,0.0,0.20822]
[1778945049824,76.25,78106.3,0.0,0.99808,0.0,0.20801]
[1778945054859,76.25,78106.1,0.0,0.99808,0.0,0.20806]
[1778945057913,76.25,78105.75,0.0,0.99808,0.0,0.20814]
[1778945058048,76.25,78105.75,0.0,0.99808,0.0,0.20814]
[1778945058067,76.25,78105.75,0.0,0.99808,0.0,0.20814]
[1778945063091,76.25,78105.76,0.0,0.99808,0.0,0.20814]
[1778945065898,76.25,78105.75,0.0,0.99808,0.0,0.20814]
[1778945068576,76.25,78105.77,0.0,0.99808,0.0,0.20814]
[1778945068705,76.25,78105.77,0.0,0.99808,0.0,0.20814]
[1778945068817,76.25,78105.77,0.0,0.99808,0.0,0.20814]
[1778945068957,76.25,78105.75,0.0,0.99808,0.0,0.20814]
[1778945069964,76.25,78108.96,0.0,0.99808,0.0,0.2074]
[1778945070971,76.25,78111.8,0.0,0.99809,0.0,0.20676]
[1778945071978,76.25,78112.68,0.0,0.9981,0.0,0.2056]
[1778945075981,76.25,78112.81,0.0,0.9981,0.0,0.20557]
[1778945076075,76.25,78112.81,0.0,0.9981,0.0,0.20557]
[1778945076315,76.25,78112.81,0.0,0.9981,0.0,0.20557]
[1778945076340,76.25,78112.81,0.0,0.9981,0.0,0.20557]
[1778945076564,76.25,78113.18,0.0,0.9981,0.0,0.20548]
[1778945077015,76.25,78113.66,0.0,0.9981,0.0,0.20537]
[1778945078049,76.25,78113.66,0.0,0.9981,0.0,0.20537]
[1778945078057,76.25,78113.66,0.0,0.9981,0.0,0.20537]
[1778945078150,76.25,78113.66,0.0,0.9981,0.0,0.20537]
[1778945084064,76.25,78113.24,0.0,0.9981,0.0,0.20547]
[1778945089099,76.25,78116.11,0.0,0.99811,0.0,0.20482]
[1778945092265,76.25,78117.66,0.0,0.99811,0.0,0.20447]
[1778945092314,76.25,78117.66,0.0,0.99811,0.0,0.20447]
[1778945092327,76.25,78117.66,0.0,0.99811,0.0,0.20447]
[1778945092568,76.25,78118.4,0.0,0.99811,0.0,0.2043]
[1778945092723,76.25,78118.4,0.0,0.99811,0.0,0.2043]
[1778945092810,76.25,78118.4,0.0,0.99811,0.0,0.2043]
[1778945092850,76.25,78118.4,0.0,0.99811,0.0,0.2043]
[1778945093060,76.25,78118.4,0.0,0.99811,0.0,0.2043]
[1778945094134,76.25,78119.04,0.0,0.99812,0.0,0.20416]
[1778945099169,76.25,78120.61,0.0,0.99812,0.0,0.2038]
[1778945101188,76.25,78124.85,0.0,0.99813,0.0,0.20285]
[1778945102192,76.25,78129.35,0.0,0.99814,0.0,0.20184]
[1778945105915,76.25,78129.78,0.0,0.99814,0.0,0.20175]
[1778945105929,76.25,78129.78,0.0,0.99814,0.0,0.20175]
[1778945106063,76.25,78129.78,0.0,0.99814,0.0,0.20175]
[1778945107644,76.25,78129.82,0.0,0.99814,0.0,0.20174]
[1778945107720,76.25,78129.82,0.0,0.99814,0.0,0.20174]
[1778945107811,76.25,78129.82,0.0,0.99814,0.0,0.20174]
[1778945108234,76.25,78129.78,0.0,0.99814,0.0,0.20175]
[1778945110901,76.25,78129.78,0.0,0.99814,0.0,0.20175]
[1778945112582,76.25,78129.85,0.0,0.99814,0.0,0.20173]
[1778945112671,76.25,78129.85,0.0,0.99814,0.0,0.20173]
[1778945112817,76.25,78129.85,0.0,0.99814,0.0,0.20173]
[1778945114569,76.25,78129.96,0.0,0.99814,0.0,0.20171]
[1778945114703,76.25,78129.96,0.0,0.99814,0.0,0.20171]
[1778945114807,76.25,78129.96,0.0,0.99814,0.0,0.20171]
[1778945115981,76.25,78130.55,0.0,0.99814,0.0,0.20157]
[1778945116327,76.25,78130.55,0.0,0.99814,0.0,0.20157]
[1778945116566,76.25,78131.0,0.0,0.99814,0.0,0.20147]
[1778945117297,76.25,78131.59,0.0,0.99814,0.0,0.20134]
[1778945119311,76.25,78134.68,0.0,0.99815,0.0,0.20066]
[1778945120318,76.25,78141.71,0.0,0.99817,0.0,0.1991]
[1778945120561,76.25,78141.71,0.0,0.99817,0.0,0.1991]
[1778945120809,76.25,78141.71,0.0,0.99817,0.0,0.1991]
[1778945121325,76.25,78147.48,0.0,0.99818,0.0,0.19783]
[1778945124346,76.25,78149.24,0.0,0.99818,0.0,0.19744]
[1778945125900,76.25,78149.06,0.0,0.99818,0.0,0.19748]
[1778945126569,76.25,78149.27,0.0,0.99818,0.0,0.19744]
[1778945126695,76.25,78149.27,0.0,0.99818,0.0,0.19744]
[1778945126815,76.25,78149.27,0.0,0.99818,0.0,0.19744]
[1778945129381,76.25,78151.5,0.0,0.99819,0.0,0.19695]
[1778945131395,76.25,78152.34,0.0,0.9982,0.0,0.19584]
[1778945133409,76.25,78154.18,0.0,0.9982,0.0,0.19544]
[1778945138592,76.25,78155.31,0.0,0.99821,0.0,0.1952]
[1778945138691,76.25,78155.31,0.0,0.99821,0.0,0.1952]
[1778945138742,76.25,78155.31,0.0,0.99821,0.0,0.1952]
[1778945138810,76.25,78155.31,0.0,0.99821,0.0,0.1952]
[1778945138846,76.25,78155.31,0.0,0.99821,0.0,0.1952]
[1778945139059,76.25,78155.31,0.0,0.99821,0.0,0.1952]
[1778945139109,76.25,78155.31,0.0,0.99821,0.0,0.1952]
[1778945145142,76.25,78155.94,0.0,0.99821,0.0,0.19506]
[1778945145236,76.25,78155.94,0.0,0.99821,0.0,0.19506]
[1778945145315,76.25,78155.94,0.0,0.99821,0.0,0.19506]
[1778945145358,76.25,78155.94,0.0,0.99821,0.0,0.19506]
[1778945145391,76.25,78155.9,0.0,0.99821,0.0,0.19507]
[1778945145563,76.25,78155.9,0.0,0.99821,0.0,0.19507]
[1778945148567,76.25,78156.78,0.0,0.99821,0.0,0.19488]
[1778945148655,76.25,78156.78,0.0,0.99821,0.0,0.19488]
[1778945148742,76.25,78159.99,0.0,0.99822,0.0,0.19418]
[1778945149521,76.25,78158.09,0.0,0.99821,0.0,0.19459]
[1778945150568,76.25,78158.09,0.0,0.99821,0.0,0.19459]
[1778945150710,76.25,78158.09,0.0,0.99821,0.0,0.19459]
[1778945151748,76.25,78157.34,0.0,0.99821,0.0,0.19476]
[1778945151814,76.25,78157.34,0.0,0.99821,0.0,0.19476]
[1778945151878,76.25,78157.34,0.0,0.99821,0.0,0.19476]
[1778945152059,76.25,78157.34,0.0,0.99821,0.0,0.19476]
[1778945152112,76.25,78157.34,0.0,0.99821,0.0,0.19476]
[1778945154568,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945154694,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945158565,76.25,78157.14,0.0,0.99821,0.0,0.1948]
[1778945158709,76.25,78157.14,0.0,0.99821,0.0,0.1948]
[1778945165634,76.25,78157.28,0.0,0.99821,0.0,0.19477]
[1778945167795,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945167813,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945167927,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945168059,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945168159,76.25,78157.28,0.0,0.99821,0.0,0.19477]
[1778945171927,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945172064,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945172308,76.25,78157.25,0.0,0.99821,0.0,0.19478]
[1778945173690,76.25,78162.17,0.0,0.99822,0.0,0.19371]
[1778945175080,76.25,78162.17,0.0,0.99822,0.0,0.19371]
[1778945175212,76.25,78162.17,0.0,0.99822,0.0,0.19371]
[1778945175311,76.25,78162.17,0.0,0.99822,0.0,0.19371]
[1778945175398,76.25,78162.17,0.0,0.99822,0.0,0.19371]
[1778945175412,76.25,78162.38,0.0,0.99822,0.0,0.19367]
[1778945175904,76.25,78162.38,0.0,0.99822,0.0,0.19367]
[1778945176573,76.25,78162.42,0.0,0.99822,0.0,0.19366]
[1778945176680,76.25,78162.42,0.0,0.99822,0.0,0.19366]
[1778945176814,76.25,78162.42,0.0,0.99822,0.0,0.19366]
[1778945178567,76.25,78162.58,0.0,0.99822,0.0,0.19362]
[1778945178681,76.25,78162.58,0.0,0.99822,0.0,0.19362]
[1778945178811,76.25,78162.58,0.0,0.99822,0.0,0.19362]
[1778945178980,76.25,78162.58,0.0,0.99822,0.0,0.19362]
[1778945182564,76.25,78163.06,0.0,0.99822,0.0,0.19352]
[1778945182754,76.25,78163.32,0.0,0.99822,0.0,0.19347]
[1778945186573,76.25,78163.28,0.0,0.99822,0.0,0.19347]
[1778945186684,76.25,78163.28,0.0,0.99822,0.0,0.19347]
[1778945186781,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945187752,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945187810,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945187874,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945188064,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945188181,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945190573,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945190710,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945190803,76.25,78163.25,0.0,0.99822,0.0,0.19348]
[1778945191816,76.25,78163.21,0.0,0.99823,0.0,0.19258]
[1778945192571,76.25,78163.21,0.0,0.99823,0.0,0.19258]
[1778945192681,76.25,78163.21,0.0,0.99823,0.0,0.19258]
[1778945192823,76.25,78163.32,0.0,0.99823,0.0,0.19255]
[1778945194568,76.25,78163.21,0.0,0.99823,0.0,0.19258]
[1778945194734,76.25,78163.21,0.0,0.99823,0.0,0.19258]
[1778945194804,76.25,78163.21,0.0,0.99823,0.0,0.19258]
[1778945195988,76.25,78163.21,0.0,0.99823,0.0,0.19258]
[1778945198574,76.25,78163.25,0.0,0.99823,0.0,0.19257]
[1778945198697,76.25,78163.25,0.0,0.99823,0.0,0.19257]
[1778945198813,76.25,78163.25,0.0,0.99823,0.0,0.19257]
[1778945198972,76.25,78163.25,0.0,0.99823,0.0,0.19257]
[1778945199053,76.25,78163.25,0.0,0.99823,0.0,0.19257]
[1778945202569,76.25,78163.36,0.0,0.99823,0.0,0.19254]
[1778945202901,76.25,78163.36,0.0,0.99823,0.0,0.19254]
[1778945202977,76.25,78163.36,0.0,0.99823,0.0,0.19254]
[1778945204568,76.25,78163.18,0.0,0.99823,0.0,0.19258]
[1778945204689,76.25,78163.18,0.0,0.99823,0.0,0.19258]
[1778945204907,76.25,78163.28,0.0,0.99823,0.0,0.19256]
[1778945206569,76.25,78163.1,0.0,0.99823,0.0,0.1926]
[1778945206686,76.25,78163.1,0.0,0.99823,0.0,0.1926]
[1778945206921,76.25,78163.15,0.0,0.99823,0.0,0.19259]
[1778945208935,76.25,78166.76,0.0,0.99824,0.0,0.19182]
[1778945209942,76.25,78169.93,0.0,0.99825,0.0,0.19114]
[1778945210574,76.25,78169.93,0.0,0.99825,0.0,0.19114]
[1778945210681,76.25,78169.93,0.0,0.99825,0.0,0.19114]
[1778945210949,76.25,78170.0,0.0,0.99825,0.0,0.19112]
[1778945212566,76.25,78170.0,0.0,0.99825,0.0,0.19112]
[1778945212681,76.25,78170.0,0.0,0.99825,0.0,0.19112]
[1778945212963,76.25,78169.93,0.0,0.99825,0.0,0.19114]
[1778945216563,76.25,78170.3,0.0,0.99825,0.0,0.19106]
[1778945216606,76.25,78170.3,0.0,0.99825,0.0,0.19106]
[1778945216660,76.25,78170.3,0.0,0.99825,0.0,0.19106]
[1778945218573,76.25,78170.27,0.0,0.99825,0.0,0.19107]
[1778945218695,76.25,78170.27,0.0,0.99825,0.0,0.19107]
[1778945218783,76.25,78170.27,0.0,0.99825,0.0,0.19107]
[1778945220568,76.25,78169.79,0.0,0.99825,0.0,0.19117]
[1778945220699,76.25,78169.79,0.0,0.99825,0.0,0.19117]
[1778945221021,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945222574,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945222660,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945222739,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945224566,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945224680,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945224773,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945225908,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945226571,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945226600,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945226814,76.25,78169.41,0.0,0.99825,0.0,0.19125]
[1778945227063,76.25,78169.76,0.0,0.99825,0.0,0.19118]
[1778945230084,76.25,78162.95,0.0,0.99823,0.0,0.19263]
[1778945231092,76.25,78158.39,0.0,0.99822,0.0,0.19361]
[1778945233105,76.25,78156.76,0.0,0.99822,0.0,0.19396]
[1778945233962,76.25,78156.76,0.0,0.99822,0.0,0.19396]
[1778945234026,76.25,78156.76,0.0,0.99822,0.0,0.19396]
[1778945234058,76.25,78156.76,0.0,0.99822,0.0,0.19396]
[1778945234067,76.25,78156.76,0.0,0.99822,0.0,0.19396]
[1778945234310,76.25,78156.76,0.0,0.99822,0.0,0.19396]
[1778945234408,76.25,78157.12,0.0,0.99822,0.0,0.19388]
[1778945240154,76.25,78156.68,0.0,0.99822,0.0,0.19398]
[1778945246196,76.25,78156.86,0.0,0.99822,0.0,0.19394]
[1778945249289,76.25,78156.86,0.0,0.99822,0.0,0.19394]
[1778945249309,76.25,78156.86,0.0,0.99822,0.0,0.19394]
[1778945249403,76.25,78156.86,0.0,0.99822,0.0,0.19394]
[1778945249409,76.25,78156.86,0.0,0.99822,0.0,0.19394]
[1778945249411,76.25,78156.79,0.0,0.99822,0.0,0.19396]
[1778945249537,76.25,78156.79,0.0,0.99822,0.0,0.19396]
[1778945249559,76.25,78156.79,0.0,0.99822,0.0,0.19396]
[1778945249676,76.25,78156.79,0.0,0.99822,0.0,0.19396]
[1778945250224,76.25,78156.56,0.0,0.99822,0.0,0.19401]
[1778945250926,76.25,78156.56,0.0,0.99822,0.0,0.19401]
[1778945252584,76.25,78156.56,0.0,0.99822,0.0,0.19401]
[1778945252699,76.25,78156.56,0.0,0.99822,0.0,0.19401]
[1778945252820,76.25,78156.56,0.0,0.99822,0.0,0.19401]
[1778945252929,76.25,78156.56,0.0,0.99822,0.0,0.19401]
[1778945253245,76.25,78156.89,0.0,0.99823,0.0,0.19302]
[1778945256572,76.25,78158.11,0.0,0.99823,0.0,0.19276]
[1778945257074,76.25,78158.11,0.0,0.99823,0.0,0.19276]
[1778945257219,76.25,78158.11,0.0,0.99823,0.0,0.19276]
[1778945257308,76.25,78158.11,0.0,0.99823,0.0,0.19276]
[1778945257424,76.25,78158.11,0.0,0.99823,0.0,0.19276]
[1778945260570,76.25,78157.46,0.0,0.99823,0.0,0.1929]
[1778945260723,76.25,78157.46,0.0,0.99823,0.0,0.1929]
[1778945262566,76.25,78157.42,0.0,0.99823,0.0,0.1929]
[1778945262724,76.25,78157.42,0.0,0.99823,0.0,0.1929]
[1778945264566,76.25,78157.26,0.0,0.99823,0.0,0.19294]
[1778945264729,76.25,78157.26,0.0,0.99823,0.0,0.19294]
[1778945268569,76.25,78156.94,0.0,0.99823,0.0,0.19301]
[1778945268727,76.25,78156.94,0.0,0.99823,0.0,0.19301]
[1778945270565,76.25,78156.94,0.0,0.99823,0.0,0.19301]
[1778945270641,76.25,78156.94,0.0,0.99823,0.0,0.19301]
[1778945271459,76.25,78156.94,0.0,0.99823,0.0,0.19301]
[1778945271469,76.25,78156.94,0.0,0.99823,0.0,0.19301]
[1778945271563,76.25,78156.98,0.0,0.99823,0.0,0.193]
[1778945272380,76.25,78157.18,0.0,0.99823,0.0,0.19296]
[1778945272572,76.25,78157.18,0.0,0.99823,0.0,0.19296]
[1778945272721,76.25,78157.18,0.0,0.99823,0.0,0.19296]
[1778945276567,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945276704,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945280572,76.25,78157.09,0.0,0.99823,0.0,0.19298]
[1778945280731,76.25,78157.09,0.0,0.99823,0.0,0.19298]
[1778945280788,76.25,78157.09,0.0,0.99823,0.0,0.19298]
[1778945280817,76.25,78157.09,0.0,0.99823,0.0,0.19298]
[1778945280910,76.25,78157.09,0.0,0.99823,0.0,0.19298]
[1778945282577,76.25,78156.46,0.0,0.99823,0.0,0.19311]
[1778945282722,76.25,78156.46,0.0,0.99823,0.0,0.19311]
[1778945282820,76.25,78156.46,0.0,0.99823,0.0,0.19311]
[1778945284479,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945284568,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945285636,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945286372,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945286474,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945286574,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945286630,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945286810,76.25,78156.8,0.0,0.99823,0.0,0.19304]
[1778945289499,76.25,78156.77,0.0,0.99823,0.0,0.19304]
[1778945290563,76.25,78157.05,0.0,0.99823,0.0,0.19298]
[1778945290668,76.25,78157.05,0.0,0.99823,0.0,0.19298]
[1778945290912,76.25,78157.05,0.0,0.99823,0.0,0.19298]
[1778945292575,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945292715,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945292815,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945292940,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945295906,76.25,78157.15,0.0,0.99823,0.0,0.19296]
[1778945296567,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945296718,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945296813,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945296844,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945300565,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945300602,76.25,78157.07,0.0,0.99823,0.0,0.19298]
[1778945302569,76.25,78157.01,0.0,0.99823,0.0,0.19299]
[1778945302682,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945305915,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945306577,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945306721,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945306816,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945306949,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945310585,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945310727,76.25,78157.12,0.0,0.99823,0.0,0.19297]
[1778945311660,76.25,78157.12,0.0,0.99824,0.0,0.19206]
[1778945314570,76.25,78157.12,0.0,0.99824,0.0,0.19206]
[1778945314786,76.25,78157.12,0.0,0.99824,0.0,0.19206]
[1778945318569,76.25,78157.21,0.0,0.99824,0.0,0.19204]
[1778945318721,76.25,78157.3,0.0,0.99824,0.0,0.19202]
[1778945320569,76.25,78157.11,0.0,0.99824,0.0,0.19206]
[1778945320728,76.25,78157.11,0.0,0.99824,0.0,0.19206]
[1778945322567,76.25,78157.11,0.0,0.99824,0.0,0.19206]
[1778945322688,76.25,78157.11,0.0,0.99824,0.0,0.19206]
[1778945322830,76.25,78157.11,0.0,0.99824,0.0,0.19206]
[1778945322898,76.25,78157.11,0.0,0.99824,0.0,0.19206]
[1778945323059,76.25,78157.11,0.0,0.99824,0.0,0.19206]
[1778945323066,76.25,78157.12,0.0,0.99824,0.0,0.19206]
[1778945325913,76.25,78156.95,0.0,0.99823,0.0,0.19209]
[1778945326581,76.25,78156.95,0.0,0.99823,0.0,0.19209]
[1778945326728,76.25,78156.95,0.0,0.99823,0.0,0.19209]
[1778945326819,76.25,78156.95,0.0,0.99823,0.0,0.19209]
[1778945326921,76.25,78156.95,0.0,0.99823,0.0,0.19209]
[1778945330576,76.25,78156.95,0.0,0.99823,0.0,0.19209]
[1778945330725,76.25,78158.23,0.0,0.99824,0.0,0.19182]
[1778945330921,76.25,78158.23,0.0,0.99824,0.0,0.19182]
[1778945332575,76.25,78158.92,0.0,0.99824,0.0,0.19167]
[1778945332667,76.25,78158.94,0.0,0.99824,0.0,0.19167]
[1778945332818,76.25,78158.94,0.0,0.99824,0.0,0.19167]
[1778945332925,76.25,78158.94,0.0,0.99824,0.0,0.19167]
[1778945334823,76.25,78156.8,0.0,0.99823,0.0,0.19212]
[1778945336561,76.25,78156.8,0.0,0.99823,0.0,0.19212]
[1778945336587,76.25,78153.77,0.0,0.99823,0.0,0.19277]
[1778945336617,76.25,78153.77,0.0,0.99823,0.0,0.19277]
[1778945338568,76.25,78154.06,0.0,0.99823,0.0,0.19271]
[1778945338679,76.25,78154.3,0.0,0.99823,0.0,0.19266]
[1778945340569,76.25,78154.3,0.0,0.99823,0.0,0.19266]
[1778945340704,76.25,78154.2,0.0,0.99823,0.0,0.19268]
[1778945344573,76.25,78154.07,0.0,0.99823,0.0,0.19271]
[1778945344728,76.25,78154.21,0.0,0.99823,0.0,0.19268]
[1778945346703,76.25,78154.21,0.0,0.99823,0.0,0.19268]
[1778945346764,76.25,78154.21,0.0,0.99823,0.0,0.19268]
[1778945346809,76.25,78154.21,0.0,0.99823,0.0,0.19268]
[1778945346909,76.25,78154.21,0.0,0.99823,0.0,0.19268]
[1778945347010,76.25,78154.23,0.0,0.99823,0.0,0.19267]
[1778945348570,76.25,78154.23,0.0,0.99823,0.0,0.19267]
[1778945348687,76.25,78154.23,0.0,0.99823,0.0,0.19267]
[1778945350570,76.25,78154.23,0.0,0.99823,0.0,0.19267]
[1778945350716,76.25,78154.23,0.0,0.99823,0.0,0.19267]
[1778945350807,76.25,78154.23,0.0,0.99823,0.0,0.19267]
[1778945354567,76.25,78154.3,0.0,0.99823,0.0,0.19266]
[1778945354746,76.25,78154.3,0.0,0.99823,0.0,0.19266]
[1778945354838,76.25,78154.3,0.0,0.99823,0.0,0.19266]
[1778945356483,76.25,78154.3,0.0,0.99823,0.0,0.19266]
[1778945356871,76.25,78154.24,0.0,0.99823,0.0,0.19267]
[1778945356977,76.25,78145.58,0.0,0.99821,0.0,0.19454]
[1778945358571,76.25,78145.58,0.0,0.99821,0.0,0.19454]
[1778945357984,76.25,78139.04,0.0,0.9982,0.0,0.19596]
[1778945358707,76.25,78139.04,0.0,0.9982,0.0,0.19596]
[1778945358991,76.25,78137.49,0.0,0.99819,0.0,0.1963]
[1778945362575,76.25,78137.4,0.0,0.99819,0.0,0.19632]
[1778945362687,76.25,78137.43,0.0,0.99819,0.0,0.19631]
[1778945362776,76.25,78137.43,0.0,0.99819,0.0,0.19631]
[1778945366570,76.25,78137.17,0.0,0.99819,0.0,0.19637]
[1778945366698,76.25,78137.17,0.0,0.99819,0.0,0.19637]
[1778945366778,76.25,78137.17,0.0,0.99819,0.0,0.19637]
[1778945369061,76.25,78138.48,0.0,0.99819,0.0,0.19608]
[1778945370574,76.25,78138.48,0.0,0.99819,0.0,0.19608]
[1778945370628,76.25,78140.26,0.0,0.9982,0.0,0.19569]
[1778945370694,76.25,78140.26,0.0,0.9982,0.0,0.19569]
[1778945371075,76.25,78140.63,0.0,0.99821,0.0,0.19469]
[1778945372572,76.25,78140.63,0.0,0.99821,0.0,0.19469]
[1778945372714,76.25,78140.72,0.0,0.99821,0.0,0.19467]
[1778945373089,76.25,78140.42,0.0,0.99821,0.0,0.19474]
[1778945376571,76.25,78140.57,0.0,0.99821,0.0,0.1947]
[1778945376717,76.25,78140.57,0.0,0.99821,0.0,0.1947]
[1778945377117,76.25,78140.17,0.0,0.99821,0.0,0.19479]
[1778945380570,76.25,78139.47,0.0,0.9982,0.0,0.19494]
[1778945380702,76.25,78139.48,0.0,0.9982,0.0,0.19494]
[1778945381145,76.25,78139.49,0.0,0.9982,0.0,0.19494]
[1778945382569,76.25,78139.49,0.0,0.9982,0.0,0.19494]
[1778945382152,76.25,78136.78,0.0,0.9982,0.0,0.19553]
[1778945382681,76.25,78136.78,0.0,0.9982,0.0,0.19553]
[1778945383159,76.25,78136.64,0.0,0.9982,0.0,0.19556]
[1778945384567,76.25,78136.64,0.0,0.9982,0.0,0.19556]
[1778945384622,76.25,78136.64,0.0,0.9982,0.0,0.19556]
[1778945384626,76.25,78133.15,0.0,0.99819,0.0,0.19632]
[1778945384994,76.25,78133.15,0.0,0.99819,0.0,0.19632]
[1778945385068,76.25,78133.15,0.0,0.99819,0.0,0.19632]
[1778945385099,76.25,78133.15,0.0,0.99819,0.0,0.19632]
[1778945385173,76.25,78131.24,0.0,0.99819,0.0,0.19674]
[1778945385919,76.25,78131.24,0.0,0.99819,0.0,0.19674]
[1778945386460,76.25,78131.24,0.0,0.99819,0.0,0.19674]
[1778945386587,76.25,78131.24,0.0,0.99819,0.0,0.19674]
[1778945386464,76.25,78128.7,0.0,0.99818,0.0,0.19729]
[1778945387081,76.25,78128.7,0.0,0.99818,0.0,0.19729]
[1778945387187,76.25,78127.16,0.0,0.99818,0.0,0.19763]
[1778945388565,76.25,78127.16,0.0,0.99818,0.0,0.19763]
[1778945388608,76.25,78125.87,0.0,0.99817,0.0,0.19791]
[1778945388964,76.25,78125.87,0.0,0.99817,0.0,0.19791]
[1778945389202,76.25,78122.81,0.0,0.99817,0.0,0.19859]
[1778945390341,76.25,78122.81,0.0,0.99817,0.0,0.19859]
[1778945390405,76.25,78122.81,0.0,0.99817,0.0,0.19859]
[1778945390568,76.25,78122.81,0.0,0.99817,0.0,0.19859]
[1778945390622,76.25,78120.98,0.0,0.99816,0.0,0.19899]
[1778945390676,76.25,78120.98,0.0,0.99816,0.0,0.19899]
[1778945391216,76.25,78116.51,0.0,0.99815,0.0,0.19998]
[1778945392570,76.25,78116.51,0.0,0.99815,0.0,0.19998]
[1778945392624,76.25,78116.51,0.0,0.99815,0.0,0.19998]
[1778945392602,76.25,78116.27,0.0,0.99815,0.0,0.20004]
[1778945393230,76.25,78113.71,0.0,0.99815,0.0,0.2006]
[1778945394571,76.25,78113.71,0.0,0.99815,0.0,0.2006]
[1778945394682,76.25,78112.71,0.0,0.99814,0.0,0.20083]
[1778945395244,76.25,78111.34,0.0,0.99814,0.0,0.20113]
[1778945397243,76.25,78111.52,0.0,0.99814,0.0,0.20109]
[1778945397388,76.25,78111.52,0.0,0.99814,0.0,0.20109]
[1778945397473,76.25,78103.22,0.0,0.99812,0.0,0.20295]
[1778945398312,76.25,78103.22,0.0,0.99812,0.0,0.20295]
[1778945398398,76.25,78103.22,0.0,0.99812,0.0,0.20295]
[1778945398651,76.25,78100.61,0.0,0.99812,0.0,0.20354]
[1778945399437,76.25,78099.51,0.0,0.99811,0.0,0.20379]
[1778945400571,76.25,78099.51,0.0,0.99811,0.0,0.20379]
[1778945400645,76.25,78101.03,0.0,0.99812,0.0,0.20345]
[1778945400804,76.25,78101.03,0.0,0.99812,0.0,0.20345]
[1778945401286,76.25,78110.59,0.0,0.99814,0.0,0.2013]
[1778945402009,76.25,78110.59,0.0,0.99814,0.0,0.2013]
[1778945402055,76.25,78110.59,0.0,0.99814,0.0,0.2013]
[1778945402162,76.25,78110.59,0.0,0.99814,0.0,0.2013]
[1778945402367,76.25,78110.59,0.0,0.99814,0.0,0.2013]
[1778945402489,76.25,78110.59,0.0,0.99814,0.0,0.2013]
[1778945402588,76.25,78117.42,0.0,0.99815,0.0,0.19978]
[1778945403304,76.25,78120.35,0.0,0.99816,0.0,0.19913]
[1778945405318,76.25,78121.46,0.0,0.99816,0.0,0.19889]
[1778945408339,76.25,78123.41,0.0,0.99817,0.0,0.19846]
[1778945413985,76.25,78123.71,0.0,0.99817,0.0,0.19839]
[1778945417402,76.25,78125.13,0.0,0.99817,0.0,0.19808]
[1778945420920,76.25,78125.59,0.0,0.99817,0.0,0.19797]
[1778945422575,76.25,78125.63,0.0,0.99817,0.0,0.19797]
[1778945422626,76.25,78125.97,0.0,0.99817,0.0,0.19789]
[1778945422703,76.25,78125.97,0.0,0.99817,0.0,0.19789]
[1778945422814,76.25,78125.97,0.0,0.99817,0.0,0.19789]
[1778945426482,76.25,78125.97,0.0,0.99817,0.0,0.19789]
[1778945426483,76.25,78126.25,0.0,0.99817,0.0,0.19783]
[1778945430921,76.25,78126.5,0.0,0.99818,0.0,0.19777]
[1778945431021,76.25,78126.5,0.0,0.99818,0.0,0.19684]
[1778945432508,76.25,78134.35,0.0,0.9982,0.0,0.19513]
[1778945433519,76.25,78144.15,0.0,0.99822,0.0,0.19301]
[1778945433809,76.25,78144.15,0.0,0.99822,0.0,0.19301]
[1778945435533,76.25,78144.09,0.0,0.99822,0.0,0.19302]
[1778945437719,76.25,78144.41,0.0,0.99822,0.0,0.19295]
[1778945437811,76.25,78144.41,0.0,0.99822,0.0,0.19295]
[1778945437885,76.25,78144.41,0.0,0.99822,0.0,0.19295]
[1778945438071,76.25,78144.41,0.0,0.99822,0.0,0.19295]
[1778945438554,76.25,78144.97,0.0,0.99822,0.0,0.19283]
[1778945440568,76.25,78147.15,0.0,0.99823,0.0,0.19236]
[1778945442643,76.25,78147.15,0.0,0.99823,0.0,0.19236]
[1778945444072,76.25,78147.29,0.0,0.99823,0.0,0.19233]
[1778945445849,76.25,78146.25,0.0,0.99823,0.0,0.19256]
[1778945446001,76.25,78146.25,0.0,0.99823,0.0,0.19256]
[1778945446064,76.25,78146.25,0.0,0.99823,0.0,0.19256]
[1778945446611,76.25,78146.44,0.0,0.99823,0.0,0.19252]
[1778945451646,76.25,78146.52,0.0,0.99823,0.0,0.1925]
[1778945456655,76.25,78146.9,0.0,0.99823,0.0,0.19242]
[1778945456666,76.25,78146.9,0.0,0.99823,0.0,0.19242]
[1778945456810,76.25,78146.9,0.0,0.99823,0.0,0.19242]
[1778945456882,76.25,78146.9,0.0,0.99823,0.0,0.19242]
[1778945463731,76.25,78146.87,0.0,0.99823,0.0,0.19242]
[1778945465920,76.25,78146.87,0.0,0.99823,0.0,0.19242]
[1778945468080,76.25,78146.85,0.0,0.99823,0.0,0.19243]
[1778945468127,76.25,78146.85,0.0,0.99823,0.0,0.19243]
[1778945468318,76.25,78146.85,0.0,0.99823,0.0,0.19243]
[1778945469333,76.25,78146.9,0.0,0.99823,0.0,0.19242]
[1778945470317,76.25,78146.96,0.0,0.99823,0.0,0.19241]
[1778945470368,76.25,78146.96,0.0,0.99823,0.0,0.19241]
[1778945470574,76.25,78146.96,0.0,0.99823,0.0,0.19241]
[1778945470667,76.25,78146.96,0.0,0.99823,0.0,0.19241]
[1778945477838,76.25,78147.0,0.0,0.99823,0.0,0.1924]
[1778945483880,76.25,78147.45,0.0,0.99823,0.0,0.1923]
[1778945484887,76.25,78153.16,0.0,0.99824,0.0,0.19108]
[1778945485894,76.25,78155.26,0.0,0.99825,0.0,0.19063]
[1778945488989,76.25,78156.33,0.0,0.99825,0.0,0.1904]
[1778945489009,76.25,78156.33,0.0,0.99825,0.0,0.1904]
[1778945489061,76.25,78156.33,0.0,0.99825,0.0,0.1904]
[1778945489088,76.25,78156.33,0.0,0.99825,0.0,0.1904]
[1778945491936,76.25,78157.47,0.0,0.99826,0.0,0.18926]
[1778945493950,76.25,78160.96,0.0,0.99827,0.0,0.18852]
[1778945495965,76.25,78167.13,0.0,0.99828,0.0,0.18722]
[1778945496971,76.25,78174.33,0.0,0.9983,0.0,0.18572]
[1778945500628,76.25,78175.78,0.0,0.9983,0.0,0.18542]
[1778945500701,76.25,78175.78,0.0,0.9983,0.0,0.18542]
[1778945500663,76.25,78176.21,0.0,0.9983,0.0,0.18533]
[1778945500811,76.25,78176.21,0.0,0.9983,0.0,0.18533]
[1778945500791,76.25,78176.21,0.0,0.9983,0.0,0.18533]
[1778945504021,76.25,78169.33,0.0,0.99829,0.0,0.18676]
[1778945505921,76.25,78169.4,0.0,0.99829,0.0,0.18675]
[1778945506080,76.25,78169.4,0.0,0.99829,0.0,0.18675]
[1778945506690,76.25,78169.4,0.0,0.99829,0.0,0.18675]
[1778945506728,76.25,78171.4,0.0,0.99829,0.0,0.18633]
[1778945506814,76.25,78171.4,0.0,0.99829,0.0,0.18633]
[1778945506827,76.25,78171.4,0.0,0.99829,0.0,0.18633]
[1778945507061,76.25,78171.4,0.0,0.99829,0.0,0.18633]
[1778945507095,76.25,78171.55,0.0,0.99829,0.0,0.1863]
[1778945512291,76.25,78172.49,0.0,0.99829,0.0,0.1861]
[1778945518119,76.25,78172.76,0.0,0.99829,0.0,0.18605]
[1778945518972,76.25,78172.76,0.0,0.99829,0.0,0.18605]
[1778945519059,76.25,78172.76,0.0,0.99829,0.0,0.18605]
[1778945519110,76.25,78172.76,0.0,0.99829,0.0,0.18605]
[1778945519309,76.25,78172.76,0.0,0.99829,0.0,0.18605]
[1778945519311,76.25,78173.83,0.0,0.9983,0.0,0.18582]
[1778945521140,76.25,78176.62,0.0,0.9983,0.0,0.18524]
[1778945526175,76.25,78176.99,0.0,0.9983,0.0,0.18517]
[1778945528189,76.25,78180.79,0.0,0.99831,0.0,0.18438]
[1778945529693,76.25,78180.79,0.0,0.99831,0.0,0.18438]
[1778945530504,76.25,78181.3,0.0,0.99831,0.0,0.18427]
[1778945530562,76.25,78181.3,0.0,0.99831,0.0,0.18427]
[1778945530573,76.25,78181.3,0.0,0.99831,0.0,0.18427]
[1778945530620,76.25,78183.86,0.0,0.99832,0.0,0.18374]
[1778945530810,76.25,78183.86,0.0,0.99832,0.0,0.18374]
[1778945532062,76.25,78184.61,0.0,0.99832,0.0,0.18359]
[1778945533224,76.25,78193.37,0.0,0.99834,0.0,0.18179]
[1778945534231,76.25,78200.45,0.0,0.99835,0.0,0.18035]
[1778945536367,76.25,78200.34,0.0,0.99835,0.0,0.18038]
[1778945536461,76.25,78200.34,0.0,0.99835,0.0,0.18038]
[1778945536561,76.25,78200.34,0.0,0.99835,0.0,0.18038]
[1778945536660,76.25,78200.56,0.0,0.99835,0.0,0.18033]
[1778945542287,76.25,78200.89,0.0,0.99835,0.0,0.18026]
[1778945545308,76.25,78196.08,0.0,0.99834,0.0,0.18124]
[1778945546315,76.25,78193.01,0.0,0.99834,0.0,0.18187]
[1778945547863,76.25,78193.3,0.0,0.99834,0.0,0.18181]
[1778945547885,76.25,78193.3,0.0,0.99834,0.0,0.18181]
[1778945548064,76.25,78193.3,0.0,0.99834,0.0,0.18181]
[1778945548329,76.25,78193.13,0.0,0.99834,0.0,0.18184]
[1778945551858,76.25,78193.2,0.0,0.99834,0.0,0.18095]
[1778945557392,76.25,78193.45,0.0,0.99834,0.0,0.1809]
[1778945559168,76.25,78193.59,0.0,0.99834,0.0,0.18087]
[1778945559179,76.25,78193.59,0.0,0.99834,0.0,0.18087]
[1778945559312,76.25,78193.59,0.0,0.99834,0.0,0.18087]
[1778945559406,76.25,78194.78,0.0,0.99835,0.0,0.18063]
[1778945560928,76.25,78194.76,0.0,0.99835,0.0,0.18064]
[1778945561409,76.25,78194.76,0.0,0.99835,0.0,0.18064]
[1778945567462,76.25,78194.45,0.0,0.99835,0.0,0.1807]
[1778945569477,76.25,78185.66,0.0,0.99833,0.0,0.18249]
[1778945570485,76.25,78175.97,0.0,0.99831,0.0,0.18449]
[1778945571491,76.25,78175.57,0.0,0.99831,0.0,0.18457]
[1778945571899,76.25,78175.57,0.0,0.99831,0.0,0.18457]
[1778945572060,76.25,78175.57,0.0,0.99831,0.0,0.18457]
[1778945572498,76.25,78175.21,0.0,0.99831,0.0,0.18465]
[1778945579550,76.25,78173.93,0.0,0.9983,0.0,0.18491]
[1778945583219,76.25,78174.16,0.0,0.9983,0.0,0.18486]
[1778945583284,76.25,78174.16,0.0,0.9983,0.0,0.18486]
[1778945583312,76.25,78174.16,0.0,0.9983,0.0,0.18486]
[1778945583413,76.25,78174.16,0.0,0.9983,0.0,0.18486]
[1778945588567,76.25,78174.2,0.0,0.9983,0.0,0.18486]
[1778945588613,76.25,78176.36,0.0,0.99831,0.0,0.18441]
[1778945589620,76.25,78182.44,0.0,0.99832,0.0,0.18315]
[1778945590413,76.25,78182.44,0.0,0.99832,0.0,0.18315]
[1778945590423,76.25,78182.44,0.0,0.99832,0.0,0.18315]
[1778945590627,76.25,78188.73,0.0,0.99833,0.0,0.18186]
[1778945592476,76.25,78188.98,0.0,0.99834,0.0,0.18181]
[1778945593648,76.25,78191.15,0.0,0.99834,0.0,0.18137]
[1778945594655,76.25,78195.92,0.0,0.99835,0.0,0.1804]
[1778945595519,76.25,78195.92,0.0,0.99835,0.0,0.1804]
[1778945595567,76.25,78195.92,0.0,0.99835,0.0,0.1804]
[1778945595637,76.25,78195.92,0.0,0.99835,0.0,0.1804]
[1778945595809,76.25,78195.92,0.0,0.99835,0.0,0.1804]
[1778945595855,76.25,78199.32,0.0,0.99836,0.0,0.17971]
[1778945596669,76.25,78203.27,0.0,0.99836,0.0,0.17892]
[1778945598683,76.25,78200.85,0.0,0.99836,0.0,0.1794]
[1778945599700,76.25,78202.98,0.0,0.99836,0.0,0.17897]
[1778945601055,76.25,78203.67,0.0,0.99837,0.0,0.17884]
[1778945601193,76.25,78203.67,0.0,0.99837,0.0,0.17884]
[1778945601309,76.25,78203.67,0.0,0.99837,0.0,0.17884]
[1778945601713,76.25,78202.72,0.0,0.99836,0.0,0.17903]
[1778945606748,76.25,78203.21,0.0,0.99836,0.0,0.17893]
[1778945607755,76.25,78205.29,0.0,0.99837,0.0,0.17851]
[1778945608030,76.25,78205.29,0.0,0.99837,0.0,0.17851]
[1778945608060,76.25,78205.29,0.0,0.99837,0.0,0.17851]
[1778945608102,76.25,78205.29,0.0,0.99837,0.0,0.17851]
[1778945608309,76.25,78205.29,0.0,0.99837,0.0,0.17851]
[1778945608762,76.25,78204.59,0.0,0.99837,0.0,0.17865]
[1778945610928,76.25,78203.51,0.0,0.99837,0.0,0.17887]
[1778945611783,76.25,78203.68,0.0,0.99837,0.0,0.17797]
[1778945614582,76.25,78203.88,0.0,0.99837,0.0,0.17793]
[1778945614623,76.25,78203.88,0.0,0.99837,0.0,0.17793]
[1778945614816,76.25,78203.88,0.0,0.99837,0.0,0.17793]
[1778945615430,76.25,78203.72,0.0,0.99837,0.0,0.17796]
[1778945619848,76.25,78203.03,0.0,0.99837,0.0,0.1781]
[1778945619961,76.25,78203.45,0.0,0.99837,0.0,0.17802]
[1778945620059,76.25,78203.45,0.0,0.99837,0.0,0.17802]
[1778945620846,76.25,78203.2,0.0,0.99837,0.0,0.17807]
[1778945623867,76.25,78205.71,0.0,0.99838,0.0,0.17756]
[1778945628902,76.25,78205.32,0.0,0.99838,0.0,0.17764]
[1778945630933,76.25,78204.68,0.0,0.99838,0.0,0.17777]
[1778945632577,76.25,78204.55,0.0,0.99838,0.0,0.17779]
[1778945632753,76.25,78204.55,0.0,0.99838,0.0,0.17779]
[1778945632815,76.25,78204.55,0.0,0.99838,0.0,0.17779]
[1778945633886,76.25,78204.75,0.0,0.99838,0.0,0.17775]
[1778945635814,76.25,78204.15,0.0,0.99837,0.0,0.17787]
[1778945635839,76.25,78204.15,0.0,0.99837,0.0,0.17787]
[1778945635852,76.25,78197.55,0.0,0.99836,0.0,0.1792]
[1778945635934,76.25,78197.55,0.0,0.99836,0.0,0.1792]
[1778945636061,76.25,78197.55,0.0,0.99836,0.0,0.1792]
[1778945636079,76.25,78194.17,0.0,0.99835,0.0,0.17988]
[1778945638891,76.25,78193.51,0.0,0.99835,0.0,0.18002]
[1778945639062,76.25,78192.95,0.0,0.99835,0.0,0.18013]
[1778945639152,76.25,78192.81,0.0,0.99835,0.0,0.18016]
[1778945640987,76.25,78187.75,0.0,0.99834,0.0,0.18119]
[1778945641994,76.25,78182.74,0.0,0.99833,0.0,0.18221]
[1778945647706,76.25,78182.56,0.0,0.99833,0.0,0.18225]
[1778945647810,76.25,78182.56,0.0,0.99833,0.0,0.18225]
[1778945647825,76.25,78182.56,0.0,0.99833,0.0,0.18225]
[1778945647807,76.25,78182.7,0.0,0.99833,0.0,0.18222]
[1778945647910,76.25,78182.7,0.0,0.99833,0.0,0.18222]
[1778945650559,76.25,78182.7,0.0,0.99833,0.0,0.18222]
[1778945650725,76.25,78182.7,0.0,0.99833,0.0,0.18222]
[1778945650802,76.25,78182.71,0.0,0.99833,0.0,0.18222]
[1778945652567,76.25,78182.71,0.0,0.99833,0.0,0.18222]
[1778945652697,76.25,78182.71,0.0,0.99833,0.0,0.18222]
[1778945652795,76.25,78183.22,0.0,0.99833,0.0,0.18211]
[1778945654572,76.25,78183.22,0.0,0.99833,0.0,0.18211]
[1778945654730,76.25,78183.22,0.0,0.99833,0.0,0.18211]
[1778945654816,76.25,78182.49,0.0,0.99833,0.0,0.18226]
[1778945658570,76.25,78183.11,0.0,0.99833,0.0,0.18214]
[1778945658661,76.25,78183.11,0.0,0.99833,0.0,0.18214]
[1778945658663,76.25,78182.76,0.0,0.99833,0.0,0.18221]
[1778945660574,76.25,78182.65,0.0,0.99833,0.0,0.18223]
[1778945660724,76.25,78182.65,0.0,0.99833,0.0,0.18223]
[1778945660825,76.25,78182.65,0.0,0.99833,0.0,0.18223]
[1778945664566,76.25,78182.67,0.0,0.99833,0.0,0.18223]
[1778945664608,76.25,78182.67,0.0,0.99833,0.0,0.18223]
[1778945664660,76.25,78182.67,0.0,0.99833,0.0,0.18223]
[1778945665157,76.25,78184.12,0.0,0.99833,0.0,0.18193]
[1778945666568,76.25,78184.12,0.0,0.99833,0.0,0.18193]
[1778945666704,76.25,78184.12,0.0,0.99833,0.0,0.18193]
[1778945666738,76.25,78184.3,0.0,0.99833,0.0,0.18189]
[1778945670573,76.25,78184.55,0.0,0.99833,0.0,0.18184]
[1778945670707,76.25,78184.55,0.0,0.99833,0.0,0.18184]
[1778945670799,76.25,78184.41,0.0,0.99833,0.0,0.18187]
[1778945672567,76.25,78184.47,0.0,0.99834,0.0,0.18098]
[1778945672679,76.25,78184.47,0.0,0.99834,0.0,0.18098]
[1778945672776,76.25,78184.48,0.0,0.99834,0.0,0.18098]
[1778945674566,76.25,78184.53,0.0,0.99834,0.0,0.18097]
[1778945674805,76.25,78184.53,0.0,0.99834,0.0,0.18097]
[1778945674864,76.25,78184.53,0.0,0.99834,0.0,0.18097]
[1778945675932,76.25,78184.53,0.0,0.99834,0.0,0.18097]
[1778945676389,76.25,78184.53,0.0,0.99834,0.0,0.18097]
[1778945678568,76.25,78184.61,0.0,0.99834,0.0,0.18095]
[1778945678792,76.25,78184.61,0.0,0.99834,0.0,0.18095]
[1778945678808,76.25,78184.55,0.0,0.99834,0.0,0.18097]
[1778945686304,76.25,78184.76,0.0,0.99834,0.0,0.18092]
[1778945691339,76.25,78185.17,0.0,0.99834,0.0,0.18084]
[1778945696374,76.25,78184.96,0.0,0.99834,0.0,0.18088]
[1778945701409,76.25,78185.34,0.0,0.99834,0.0,0.1808]
[1778945706445,76.25,78185.72,0.0,0.99834,0.0,0.18073]
[1778945711480,76.25,78185.68,0.0,0.99834,0.0,0.18074]
[1778945716515,76.25,78185.07,0.0,0.99834,0.0,0.18086]
[1778945721550,76.25,78185.1,0.0,0.99834,0.0,0.18085]
[1778945726585,76.25,78184.89,0.0,0.99834,0.0,0.1809]
[1778945731620,76.25,78184.88,0.0,0.99835,0.0,0.18002]
[1778945735936,76.25,78184.88,0.0,0.99835,0.0,0.18002]
[1778945738576,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945738710,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945738817,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945738905,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945739680,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945740931,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945742570,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945742694,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945742820,76.25,78185.01,0.0,0.99835,0.0,0.18]
[1778945744729,76.25,78185.22,0.0,0.99835,0.0,0.17996]
[1778945750754,76.25,78185.75,0.0,0.99835,0.0,0.17985]
[1778945760824,76.25,78185.74,0.0,0.99835,0.0,0.17985]
[1778945764975,76.25,78184.94,0.0,0.99835,0.0,0.18001]
[1778945765064,76.25,78184.94,0.0,0.99835,0.0,0.18001]
[1778945765310,76.25,78184.94,0.0,0.99835,0.0,0.18001]
[1778945765351,76.25,78184.94,0.0,0.99835,0.0,0.18001]
[1778945770894,76.25,78184.91,0.0,0.99835,0.0,0.18002]
[1778945775946,76.25,78184.91,0.0,0.99835,0.0,0.18002]
[1778945776452,76.25,78184.91,0.0,0.99835,0.0,0.18002]
[1778945781972,76.25,78189.24,0.0,0.99836,0.0,0.17914]
[1778945782979,76.25,78191.13,0.0,0.99836,0.0,0.17876]
[1778945784268,76.25,78191.51,0.0,0.99836,0.0,0.17868]
[1778945784312,76.25,78191.51,0.0,0.99836,0.0,0.17868]
[1778945784350,76.25,78191.51,0.0,0.99836,0.0,0.17868]
[1778945784566,76.25,78191.51,0.0,0.99836,0.0,0.17868]
[1778945784993,76.25,78191.61,0.0,0.99836,0.0,0.17866]
[1778945787007,76.25,78194.1,0.0,0.99837,0.0,0.17816]
[1778945789022,76.25,78196.84,0.0,0.99837,0.0,0.17761]
[1778945792043,76.25,78196.59,0.0,0.99838,0.0,0.1768]
[1778945796050,76.25,78196.37,0.0,0.99838,0.0,0.17685]
[1778945798575,76.25,78196.08,0.0,0.99838,0.0,0.1769]
[1778945798766,76.25,78196.08,0.0,0.99838,0.0,0.1769]
[1778945798817,76.25,78196.08,0.0,0.99838,0.0,0.1769]
[1778945798901,76.25,78196.08,0.0,0.99838,0.0,0.1769]
[1778945804967,76.25,78195.92,0.0,0.99838,0.0,0.17694]
[1778945805054,76.25,78195.92,0.0,0.99838,0.0,0.17694]
[1778945805077,76.25,78195.69,0.0,0.99838,0.0,0.17698]
[1778945805318,76.25,78195.69,0.0,0.99838,0.0,0.17698]
[1778945807156,76.25,78191.34,0.0,0.99837,0.0,0.17785]
[1778945808163,76.25,78187.11,0.0,0.99836,0.0,0.1787]
[1778945814205,76.25,78187.5,0.0,0.99836,0.0,0.17862]
[1778945818940,76.25,78187.39,0.0,0.99836,0.0,0.17865]
[1778945819053,76.25,78187.39,0.0,0.99836,0.0,0.17865]
[1778945819059,76.25,78187.39,0.0,0.99836,0.0,0.17865]
[1778945819041,76.25,78187.39,0.0,0.99836,0.0,0.17865]
[1778945819152,76.25,78187.39,0.0,0.99836,0.0,0.17865]
[1778945825940,76.25,78187.32,0.0,0.99836,0.0,0.17866]
[1778945828574,76.25,78187.32,0.0,0.99836,0.0,0.17866]
[1778945828707,76.25,78187.32,0.0,0.99836,0.0,0.17866]
[1778945828815,76.25,78187.32,0.0,0.99836,0.0,0.17866]
[1778945829542,76.25,78187.32,0.0,0.99836,0.0,0.17866]
[1778945835353,76.25,78187.43,0.0,0.99836,0.0,0.17864]
[1778945840388,76.25,78188.88,0.0,0.99837,0.0,0.17835]
[1778945844407,76.25,78189.26,0.0,0.99837,0.0,0.17827]
[1778945844418,76.25,78189.26,0.0,0.99837,0.0,0.17827]
[1778945844572,76.25,78189.26,0.0,0.99837,0.0,0.17827]
[1778945844574,76.25,78188.68,0.0,0.99837,0.0,0.17839]
[1778945855511,76.25,78188.4,0.0,0.99837,0.0,0.17758]
[1778945860546,76.25,78188.68,0.0,0.99837,0.0,0.17752]
[1778945864427,76.25,78188.68,0.0,0.99837,0.0,0.17752]
[1778945864521,76.25,78188.68,0.0,0.99837,0.0,0.17752]
[1778945864566,76.25,78188.68,0.0,0.99837,0.0,0.17752]
[1778945864582,76.25,78188.68,0.0,0.99837,0.0,0.17752]
[1778945869609,76.25,78190.3,0.0,0.99838,0.0,0.1772]
[1778945870616,76.25,78192.69,0.0,0.99838,0.0,0.17672]
[1778945871995,76.25,78192.69,0.0,0.99838,0.0,0.17672]
[1778945872052,76.25,78192.69,0.0,0.99838,0.0,0.17672]
[1778945872145,76.25,78193.15,0.0,0.99838,0.0,0.17663]
[1778945872315,76.25,78193.15,0.0,0.99838,0.0,0.17663]
[1778945877665,76.25,78193.44,0.0,0.99838,0.0,0.17657]
[1778945883707,76.25,78194.34,0.0,0.99839,0.0,0.17639]
[1778945886728,76.25,78196.34,0.0,0.99839,0.0,0.17599]
[1778945889159,76.25,78196.34,0.0,0.99839,0.0,0.17599]
[1778945889197,76.25,78198.63,0.0,0.99839,0.0,0.17554]
[1778945889309,76.25,78198.63,0.0,0.99839,0.0,0.17554]
[1778945889564,76.25,78198.63,0.0,0.99839,0.0,0.17554]
[1778945889749,76.25,78199.45,0.0,0.9984,0.0,0.17537]
[1778945894784,76.25,78200.14,0.0,0.9984,0.0,0.17524]
[1778945895738,76.25,78200.14,0.0,0.9984,0.0,0.17524]
[1778945895808,76.25,78200.14,0.0,0.9984,0.0,0.17524]
[1778945896059,76.25,78200.14,0.0,0.9984,0.0,0.17524]
[1778945896160,76.25,78202.98,0.0,0.9984,0.0,0.17468]
[1778945901833,76.25,78202.59,0.0,0.9984,0.0,0.17475]
[1778945903539,76.25,78202.59,0.0,0.9984,0.0,0.17475]
[1778945903561,76.25,78202.59,0.0,0.9984,0.0,0.17475]
[1778945903611,76.25,78202.59,0.0,0.9984,0.0,0.17475]
[1778945903811,76.25,78202.59,0.0,0.9984,0.0,0.17475]
[1778945903909,76.25,78202.59,0.0,0.9984,0.0,0.17475]
[1778945910896,76.25,78203.57,0.0,0.9984,0.0,0.17456]
[1778945911903,76.25,78203.48,0.0,0.99841,0.0,0.17372]
[1778945915931,76.25,78201.66,0.0,0.99841,0.0,0.17408]
[1778945918395,76.25,78202.49,0.0,0.99841,0.0,0.17392]
[1778945918482,76.25,78202.49,0.0,0.99841,0.0,0.17392]
[1778945918572,76.25,78202.49,0.0,0.99841,0.0,0.17392]
[1778945918952,76.25,78202.45,0.0,0.99841,0.0,0.17393]
[1778945923991,76.25,78203.28,0.0,0.99841,0.0,0.17376]
[1778945925947,76.25,78203.3,0.0,0.99841,0.0,0.17376]
[1778945926583,76.25,78204.43,0.0,0.99841,0.0,0.17354]
[1778945927076,76.25,78204.43,0.0,0.99841,0.0,0.17354]
[1778945927313,76.25,78204.39,0.0,0.99841,0.0,0.17355]
[1778945927473,76.25,78204.39,0.0,0.99841,0.0,0.17355]
[1778945927567,76.25,78204.39,0.0,0.99841,0.0,0.17355]
[1778945927823,76.25,78204.39,0.0,0.99841,0.0,0.17355]
[1778945927982,76.25,78204.39,0.0,0.99841,0.0,0.17355]
[1778945928065,76.25,78204.39,0.0,0.99841,0.0,0.17355]
[1778945928139,76.25,78204.94,0.0,0.99841,0.0,0.17344]
[1778945935070,76.25,78204.7,0.0,0.99841,0.0,0.17349]
[1778945940744,76.25,78204.14,0.0,0.99841,0.0,0.1736]
[1778945940809,76.25,78204.14,0.0,0.99841,0.0,0.1736]
[1778945940817,76.25,78204.14,0.0,0.99841,0.0,0.1736]
[1778945941059,76.25,78204.14,0.0,0.99841,0.0,0.1736]
[1778945941113,76.25,78204.22,0.0,0.99841,0.0,0.17358]
[1778945946148,76.25,78205.48,0.0,0.99842,0.0,0.17333]
[1778945951183,76.25,78205.64,0.0,0.99842,0.0,0.1733]
[1778945956218,76.25,78205.62,0.0,0.99842,0.0,0.1733]
[1778945959750,76.25,78206.14,0.0,0.99842,0.0,0.1732]
[1778945959763,76.25,78206.14,0.0,0.99842,0.0,0.1732]
[1778945959810,76.25,78206.14,0.0,0.99842,0.0,0.1732]
[1778945962260,76.25,78206.1,0.0,0.99842,0.0,0.17321]
[1778945967295,76.25,78206.1,0.0,0.99842,0.0,0.17321]
[1778945972032,76.25,78206.14,0.0,0.99842,0.0,0.17236]
[1778945974637,76.25,78206.14,0.0,0.99842,0.0,0.17236]
[1778945974706,76.25,78206.14,0.0,0.99842,0.0,0.17236]
[1778945974813,76.25,78206.14,0.0,0.99842,0.0,0.17236]
[1778945974889,76.25,78206.13,0.0,0.99842,0.0,0.17236]
[1778945980386,76.25,78205.27,0.0,0.99842,0.0,0.17253]
[1778945983410,76.25,78201.7,0.0,0.99842,0.0,0.17322]
[1778945984622,76.25,78201.7,0.0,0.99842,0.0,0.17322]
[1778945984688,76.25,78201.7,0.0,0.99842,0.0,0.17322]
[1778945984811,76.25,78201.7,0.0,0.99842,0.0,0.17322]
[1778945984910,76.25,78200.82,0.0,0.99841,0.0,0.1734]
[1778945988445,76.25,78198.52,0.0,0.99841,0.0,0.17385]
[1778945989452,76.25,78196.97,0.0,0.99841,0.0,0.17416]
[1778945991270,76.25,78196.97,0.0,0.99841,0.0,0.17416]
[1778945991308,76.25,78196.97,0.0,0.99841,0.0,0.17416]
[1778945991320,76.25,78196.97,0.0,0.99841,0.0,0.17416]
[1778945991562,76.25,78196.33,0.0,0.9984,0.0,0.17428]
[1778945991601,76.25,78196.27,0.0,0.9984,0.0,0.17429]
[1778945992473,76.25,78198.88,0.0,0.99841,0.0,0.17378]
[1778945993480,76.25,78202.67,0.0,0.99842,0.0,0.17303]
[1778945998899,76.25,78202.62,0.0,0.99842,0.0,0.17304]
[1778945998974,76.25,78202.62,0.0,0.99842,0.0,0.17304]
[1778945999070,76.25,78202.62,0.0,0.99842,0.0,0.17304]
[1778945999172,76.25,78201.99,0.0,0.99842,0.0,0.17317]
[1778946000529,76.25,78198.7,0.0,0.99841,0.0,0.17381]
[1778946001536,76.25,78196.46,0.0,0.9984,0.0,0.17426]
[1778946006571,76.25,78196.62,0.0,0.99841,0.0,0.17422]
[1778946009592,76.25,78194.52,0.0,0.9984,0.0,0.17464]
[1778946010951,76.25,78194.52,0.0,0.9984,0.0,0.17464]
[1778946011264,76.25,78194.52,0.0,0.9984,0.0,0.17464]
[1778946011311,76.25,78194.52,0.0,0.9984,0.0,0.17464]
[1778946011360,76.25,78193.14,0.0,0.9984,0.0,0.17491]
[1778946016923,76.25,78193.12,0.0,0.9984,0.0,0.17492]
[1778946017061,76.25,78193.12,0.0,0.9984,0.0,0.17492]
[1778946017161,76.25,78193.02,0.0,0.9984,0.0,0.17494]
[1778946022418,76.25,78194.16,0.0,0.9984,0.0,0.17471]
[1778946022429,76.25,78194.16,0.0,0.9984,0.0,0.17471]
[1778946022574,76.25,78194.16,0.0,0.9984,0.0,0.17471]
[1778946022694,76.25,78194.16,0.0,0.9984,0.0,0.17471]
[1778946022786,76.25,78192.38,0.0,0.9984,0.0,0.17506]
[1778946026570,76.25,78192.2,0.0,0.9984,0.0,0.1751]
[1778946026673,76.25,78192.2,0.0,0.9984,0.0,0.1751]
[1778946026711,76.25,78191.76,0.0,0.9984,0.0,0.17519]
[1778946030577,76.25,78191.71,0.0,0.9984,0.0,0.1752]
[1778946030695,76.25,78191.71,0.0,0.9984,0.0,0.1752]
[1778946030740,76.25,78190.23,0.0,0.99839,0.0,0.17549]
[1778946031748,76.25,78189.73,0.0,0.9984,0.0,0.17473]
[1778946034565,76.25,78189.48,0.0,0.9984,0.0,0.17478]
[1778946034682,76.25,78189.48,0.0,0.9984,0.0,0.17478]
[1778946034769,76.25,78188.02,0.0,0.9984,0.0,0.17507]
[1778946036783,76.25,78186.64,0.0,0.99839,0.0,0.17534]
[1778946038569,76.25,78186.63,0.0,0.99839,0.0,0.17535]
[1778946038683,76.25,78186.63,0.0,0.99839,0.0,0.17535]
[1778946038779,76.25,78186.63,0.0,0.99839,0.0,0.17535]
[1778946040564,76.25,78186.6,0.0,0.99839,0.0,0.17535]
[1778946040741,76.25,78186.6,0.0,0.99839,0.0,0.17535]
[1778946040776,76.25,78186.6,0.0,0.99839,0.0,0.17535]
[1778946042568,76.25,78186.63,0.0,0.99839,0.0,0.17535]
[1778946042611,76.25,78186.63,0.0,0.99839,0.0,0.17535]
[1778946042825,76.25,78186.28,0.0,0.99839,0.0,0.17542]
[1778946044570,76.25,78186.28,0.0,0.99839,0.0,0.17542]
[1778946044710,76.25,78186.28,0.0,0.99839,0.0,0.17542]
[1778946044839,76.25,78185.29,0.0,0.99839,0.0,0.17561]
[1778946048566,76.25,78185.45,0.0,0.99839,0.0,0.17558]
[1778946048690,76.25,78185.45,0.0,0.99839,0.0,0.17558]
[1778946048867,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946050951,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946052571,76.25,78185.46,0.0,0.99839,0.0,0.17558]
[1778946052662,76.25,78185.46,0.0,0.99839,0.0,0.17558]
[1778946059855,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946060071,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946060166,76.25,78185.43,0.0,0.99839,0.0,0.17558]
[1778946060534,76.25,78185.43,0.0,0.99839,0.0,0.17558]
[1778946062560,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946062715,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946062816,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946064571,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946064709,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946064803,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946065950,76.25,78185.47,0.0,0.99839,0.0,0.17558]
[1778946066427,76.25,78185.35,0.0,0.99839,0.0,0.1756]
[1778946066608,76.25,78185.35,0.0,0.99839,0.0,0.1756]
[1778946066877,76.25,78185.35,0.0,0.99839,0.0,0.1756]
[1778946066884,76.25,78185.35,0.0,0.99839,0.0,0.1756]
[1778946070570,76.25,78185.37,0.0,0.99839,0.0,0.1756]
[1778946070759,76.25,78185.37,0.0,0.99839,0.0,0.1756]
[1778946071022,76.25,78185.38,0.0,0.99839,0.0,0.17559]
[1778946074569,76.25,78185.45,0.0,0.99839,0.0,0.17558]
[1778946074691,76.25,78185.45,0.0,0.99839,0.0,0.17558]
[1778946074780,76.25,78185.45,0.0,0.99839,0.0,0.17558]
[1778946075953,76.25,78185.45,0.0,0.99839,0.0,0.17558]
[1778946078116,76.25,78185.24,0.0,0.99839,0.0,0.17562]
[1778946078579,76.25,78185.17,0.0,0.99839,0.0,0.17564]
[1778946079193,76.25,78185.17,0.0,0.99839,0.0,0.17564]
[1778946079228,76.25,78185.31,0.0,0.99839,0.0,0.17561]
[1778946082568,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946082690,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946082781,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946084580,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946084841,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946084865,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946086564,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946086729,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946086832,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946090571,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946090700,76.25,78185.2,0.0,0.99839,0.0,0.17563]
[1778946091162,76.25,78184.54,0.0,0.9984,0.0,0.1749]
[1778946094183,76.25,78182.98,0.0,0.99839,0.0,0.17521]
[1778946095951,76.25,78183.15,0.0,0.99839,0.0,0.17518]
[1778946096584,76.25,78183.01,0.0,0.99839,0.0,0.17521]
[1778946096850,76.25,78183.01,0.0,0.99839,0.0,0.17521]
[1778946097062,76.25,78183.01,0.0,0.99839,0.0,0.17521]
[1778946097204,76.25,78183.0,0.0,0.99839,0.0,0.17521]
[1778946097577,76.25,78183.0,0.0,0.99839,0.0,0.17521]
[1778946098809,76.25,78182.85,0.0,0.99839,0.0,0.17524]
[1778946099229,76.25,78173.14,0.0,0.99837,0.0,0.17718]
[1778946099666,76.25,78173.14,0.0,0.99837,0.0,0.17718]
[1778946100236,76.25,78164.0,0.0,0.99835,0.0,0.17902]
[1778946101243,76.25,78164.39,0.0,0.99836,0.0,0.17894]
[1778946101608,76.25,78164.39,0.0,0.99836,0.0,0.17894]
[1778946101700,76.25,78164.39,0.0,0.99836,0.0,0.17894]
[1778946102250,76.25,78164.03,0.0,0.99835,0.0,0.17901]
[1778946104574,76.25,78163.37,0.0,0.99835,0.0,0.17914]
[1778946104753,76.25,78163.37,0.0,0.99835,0.0,0.17914]
[1778946105271,76.25,78163.1,0.0,0.99835,0.0,0.1792]
[1778946106077,76.25,78163.1,0.0,0.99835,0.0,0.1792]
[1778946107285,76.25,78162.02,0.0,0.99835,0.0,0.17942]
[1778946108292,76.25,78159.62,0.0,0.99835,0.0,0.17991]
[1778946108572,76.25,78159.62,0.0,0.99835,0.0,0.17991]
[1778946108812,76.25,78159.62,0.0,0.99835,0.0,0.17991]
[1778946108849,76.25,78159.62,0.0,0.99835,0.0,0.17991]
[1778946108955,76.25,78159.62,0.0,0.99835,0.0,0.17991]
[1778946109066,76.25,78159.62,0.0,0.99835,0.0,0.17991]
[1778946109299,76.25,78159.8,0.0,0.99835,0.0,0.17987]
[1778946109606,76.25,78159.8,0.0,0.99835,0.0,0.17987]
[1778946111313,76.25,78157.91,0.0,0.99834,0.0,0.18025]
[1778946112567,76.25,78157.06,0.0,0.99834,0.0,0.18043]
[1778946112690,76.25,78157.06,0.0,0.99834,0.0,0.18043]
[1778946113327,76.25,78157.07,0.0,0.99834,0.0,0.18042]
[1778946115953,76.25,78157.25,0.0,0.99834,0.0,0.18039]
[1778946116572,76.25,78157.22,0.0,0.99834,0.0,0.18039]
[1778946116693,76.25,78157.22,0.0,0.99834,0.0,0.18039]
[1778946116819,76.25,78157.22,0.0,0.99834,0.0,0.18039]
[1778946116991,76.25,78157.22,0.0,0.99834,0.0,0.18039]
[1778946118362,76.25,78157.82,0.0,0.99834,0.0,0.18027]
[1778946119369,76.25,78162.34,0.0,0.99835,0.0,0.17935]
[1778946120572,76.25,78162.32,0.0,0.99835,0.0,0.17936]
[1778946120785,76.25,78162.32,0.0,0.99835,0.0,0.17936]
[1778946121383,76.25,78162.44,0.0,0.99835,0.0,0.17933]
[1778946122570,76.25,78162.24,0.0,0.99835,0.0,0.17937]
[1778946122616,76.25,78162.24,0.0,0.99835,0.0,0.17937]
[1778946124572,76.25,78162.24,0.0,0.99835,0.0,0.17937]
[1778946124749,76.25,78162.24,0.0,0.99835,0.0,0.17937]
[1778946125411,76.25,78160.6,0.0,0.99835,0.0,0.17971]
[1778946128592,76.25,78160.6,0.0,0.99835,0.0,0.17971]
[1778946128659,76.25,78160.6,0.0,0.99835,0.0,0.17971]
[1778946129439,76.25,78160.67,0.0,0.99835,0.0,0.17969]
[1778946130573,76.25,78160.67,0.0,0.99835,0.0,0.17969]
[1778946130758,76.25,78160.67,0.0,0.99835,0.0,0.17969]
[1778946131453,76.25,78160.57,0.0,0.99835,0.0,0.17971]
[1778946140952,76.25,78160.6,0.0,0.99835,0.0,0.17971]
[1778946141810,76.25,78160.6,0.0,0.99835,0.0,0.17971]
[1778946144544,76.25,78161.74,0.0,0.99835,0.0,0.17947]
[1778946145953,76.25,78161.74,0.0,0.99835,0.0,0.17947]
[1778946146574,76.25,78161.96,0.0,0.99835,0.0,0.17943]
[1778946147411,76.25,78161.96,0.0,0.99835,0.0,0.17943]
[1778946146620,76.25,78161.97,0.0,0.99835,0.0,0.17943]
[1778946147534,76.25,78161.97,0.0,0.99835,0.0,0.17943]
[1778946147560,76.25,78161.97,0.0,0.99835,0.0,0.17943]
[1778946151593,76.25,78162.08,0.0,0.99836,0.0,0.17853]
[1778946153117,76.25,78162.08,0.0,0.99836,0.0,0.17853]
[1778946153315,76.25,78162.08,0.0,0.99836,0.0,0.17853]
[1778946153410,76.25,78162.08,0.0,0.99836,0.0,0.17853]
[1778946158643,76.25,78161.97,0.0,0.99836,0.0,0.17855]
[1778946163678,76.25,78162.01,0.0,0.99836,0.0,0.17855]
[1778946164685,76.25,78165.17,0.0,0.99836,0.0,0.17791]
[1778946167323,76.25,78166.12,0.0,0.99837,0.0,0.17772]
[1778946167374,76.25,78166.12,0.0,0.99837,0.0,0.17772]
[1778946167380,76.25,78166.12,0.0,0.99837,0.0,0.17772]
[1778946167495,76.25,78166.12,0.0,0.99837,0.0,0.17772]
[1778946167409,76.25,78166.17,0.0,0.99837,0.0,0.17771]
[1778946167559,76.25,78166.17,0.0,0.99837,0.0,0.17771]
[1778946172741,76.25,78170.1,0.0,0.99837,0.0,0.17692]
[1778946175669,76.25,78170.8,0.0,0.99838,0.0,0.17678]
[1778946175810,76.25,78170.8,0.0,0.99838,0.0,0.17678]
[1778946175816,76.25,78170.8,0.0,0.99838,0.0,0.17678]
[1778946176062,76.25,78170.8,0.0,0.99838,0.0,0.17678]
[1778946176118,76.25,78170.8,0.0,0.99838,0.0,0.17678]
[1778946181804,76.25,78172.09,0.0,0.99838,0.0,0.17652]
[1778946183925,76.25,78171.88,0.0,0.99838,0.0,0.17656]
[1778946183985,76.25,78171.88,0.0,0.99838,0.0,0.17656]
[1778946184032,76.25,78171.88,0.0,0.99838,0.0,0.17656]
[1778946184060,76.25,78171.88,0.0,0.99838,0.0,0.17656]
[1778946184100,76.25,78171.88,0.0,0.99838,0.0,0.17656]
[1778946184309,76.25,78171.88,0.0,0.99838,0.0,0.17656]
[1778946184410,76.25,78171.88,0.0,0.99838,0.0,0.17656]
[1778946190867,76.25,78171.85,0.0,0.99838,0.0,0.17657]
[1778946193466,76.25,78172.19,0.0,0.99838,0.0,0.1765]
[1778946193499,76.25,78172.19,0.0,0.99838,0.0,0.1765]
[1778946193521,76.25,78172.19,0.0,0.99838,0.0,0.1765]
[1778946193562,76.25,78172.72,0.0,0.99838,0.0,0.17639]
[1778946193672,76.25,78172.72,0.0,0.99838,0.0,0.17639]
[1778946193809,76.25,78172.72,0.0,0.99838,0.0,0.17639]
[1778946193888,76.25,78172.89,0.0,0.99838,0.0,0.17636]
[1778946199930,76.25,78175.3,0.0,0.99839,0.0,0.17588]
[1778946202951,76.25,78179.02,0.0,0.99839,0.0,0.17514]
[1778946205239,76.25,78180.71,0.0,0.9984,0.0,0.1748]
[1778946205304,76.25,78180.71,0.0,0.9984,0.0,0.1748]
[1778946205308,76.25,78180.71,0.0,0.9984,0.0,0.1748]
[1778946205414,76.25,78180.71,0.0,0.9984,0.0,0.1748]
[1778946205515,76.25,78180.96,0.0,0.9984,0.0,0.17476]
[1778946212014,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946212882,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946212939,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946213068,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946213085,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946213207,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946213315,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946213369,76.25,78180.98,0.0,0.9984,0.0,0.17389]
[1778946213402,76.25,78181.38,0.0,0.99841,0.0,0.17382]
[1778946216563,76.25,78181.4,0.0,0.99841,0.0,0.17381]
[1778946216624,76.25,78182.58,0.0,0.99841,0.0,0.17358]
[1778946218570,76.25,78183.32,0.0,0.99841,0.0,0.17343]
[1778946218688,76.25,78183.32,0.0,0.99841,0.0,0.17343]
[1778946220290,76.25,78183.84,0.0,0.99841,0.0,0.17333]
[1778946220311,76.25,78183.84,0.0,0.99841,0.0,0.17333]
[1778946220356,76.25,78183.84,0.0,0.99841,0.0,0.17333]
[1778946220563,76.25,78183.84,0.0,0.99841,0.0,0.17333]
[1778946220391,76.25,78185.96,0.0,0.99841,0.0,0.17291]
[1778946220579,76.25,78185.96,0.0,0.99841,0.0,0.17291]
[1778946221083,76.25,78187.08,0.0,0.99842,0.0,0.17269]
[1778946222569,76.25,78187.08,0.0,0.99842,0.0,0.17269]
[1778946222686,76.25,78187.15,0.0,0.99842,0.0,0.17268]
[1778946224567,76.25,78187.12,0.0,0.99842,0.0,0.17269]
[1778946224683,76.25,78187.4,0.0,0.99842,0.0,0.17263]
[1778946225112,76.25,78187.44,0.0,0.99842,0.0,0.17262]
[1778946226085,76.25,78187.44,0.0,0.99842,0.0,0.17262]
[1778946228577,76.25,78187.81,0.0,0.99842,0.0,0.17255]
[1778946228763,76.25,78189.09,0.0,0.99842,0.0,0.1723]
[1778946228823,76.25,78189.09,0.0,0.99842,0.0,0.1723]
[1778946228854,76.25,78189.09,0.0,0.99842,0.0,0.1723]
[1778946229140,76.25,78189.2,0.0,0.99842,0.0,0.17228]
[1778946230954,76.25,78189.2,0.0,0.99842,0.0,0.17228]
[1778946231154,76.25,78191.11,0.0,0.99842,0.0,0.17191]
[1778946231793,76.25,78191.11,0.0,0.99842,0.0,0.17191]
[1778946232577,76.25,78191.11,0.0,0.99842,0.0,0.17191]
[1778946232692,76.25,78191.55,0.0,0.99843,0.0,0.17182]
[1778946232813,76.25,78191.55,0.0,0.99843,0.0,0.17182]
[1778946232903,76.25,78191.55,0.0,0.99843,0.0,0.17182]
[1778946234571,76.25,78191.18,0.0,0.99843,0.0,0.17189]
[1778946234683,76.25,78190.95,0.0,0.99842,0.0,0.17194]
[1778946235955,76.25,78190.99,0.0,0.99842,0.0,0.17193]
[1778946236340,76.25,78190.99,0.0,0.99842,0.0,0.17193]
[1778946236594,76.25,78190.99,0.0,0.99842,0.0,0.17193]
[1778946237198,76.25,78190.62,0.0,0.99842,0.0,0.172]
[1778946237678,76.25,78190.62,0.0,0.99842,0.0,0.172]
[1778946238205,76.25,78193.67,0.0,0.99843,0.0,0.17141]
[1778946240568,76.25,78193.67,0.0,0.99843,0.0,0.17141]
[1778946240765,76.25,78193.67,0.0,0.99843,0.0,0.17141]
[1778946240811,76.25,78193.67,0.0,0.99843,0.0,0.17141]
[1778946244565,76.25,78193.67,0.0,0.99843,0.0,0.17141]
[1778946244718,76.25,78193.6,0.0,0.99843,0.0,0.17142]
[1778946244811,76.25,78193.6,0.0,0.99843,0.0,0.17142]
[1778946247269,76.25,78190.25,0.0,0.99842,0.0,0.17207]
[1778946248568,76.25,78190.25,0.0,0.99842,0.0,0.17207]
[1778946248589,76.25,78189.17,0.0,0.99842,0.0,0.17228]
[1778946248644,76.25,78189.17,0.0,0.99842,0.0,0.17228]
[1778946250568,76.25,78189.18,0.0,0.99842,0.0,0.17228]
[1778946250680,76.25,78189.18,0.0,0.99842,0.0,0.17228]
[1778946251297,76.25,78189.21,0.0,0.99842,0.0,0.17228]
[1778946252571,76.25,78189.21,0.0,0.99842,0.0,0.17228]
[1778946252700,76.25,78188.91,0.0,0.99842,0.0,0.17234]
[1778946252811,76.25,78188.91,0.0,0.99842,0.0,0.17234]
[1778946253067,76.25,78188.91,0.0,0.99842,0.0,0.17234]
[1778946253311,76.25,78188.24,0.0,0.99842,0.0,0.17247]
[1778946258346,76.25,78188.4,0.0,0.99842,0.0,0.17244]
[1778946263381,76.25,78188.44,0.0,0.99842,0.0,0.17243]
[1778946267752,76.25,78188.32,0.0,0.99842,0.0,0.17245]
[1778946267772,76.25,78188.32,0.0,0.99842,0.0,0.17245]
[1778946267811,76.25,78188.32,0.0,0.99842,0.0,0.17245]
[1778946267887,76.25,78188.32,0.0,0.99842,0.0,0.17245]
[1778946267894,76.25,78188.32,0.0,0.99842,0.0,0.17245]
[1778946268012,76.25,78188.32,0.0,0.99842,0.0,0.17245]
[1778946268059,76.25,78188.32,0.0,0.99842,0.0,0.17245]
[1778946268420,76.25,78188.36,0.0,0.99842,0.0,0.17244]
[1778946270584,76.25,78188.37,0.0,0.99842,0.0,0.17244]
[1778946270724,76.25,78187.29,0.0,0.99842,0.0,0.17265]
[1778946271441,76.25,78186.7,0.0,0.99842,0.0,0.17192]
[1778946272602,76.25,78186.7,0.0,0.99842,0.0,0.17192]
[1778946272788,76.25,78187.13,0.0,0.99842,0.0,0.17184]
[1778946273455,76.25,78187.57,0.0,0.99843,0.0,0.17175]
[1778946276568,76.25,78187.39,0.0,0.99843,0.0,0.17178]
[1778946276771,76.25,78187.46,0.0,0.99843,0.0,0.17177]
[1778946277483,76.25,78187.49,0.0,0.99843,0.0,0.17177]
[1778946278567,76.25,78187.49,0.0,0.99843,0.0,0.17177]
[1778946278724,76.25,78187.27,0.0,0.99842,0.0,0.17181]
[1778946279497,76.25,78187.42,0.0,0.99843,0.0,0.17178]
[1778946282567,76.25,78187.41,0.0,0.99843,0.0,0.17178]
[1778946282694,76.25,78187.37,0.0,0.99843,0.0,0.17179]
[1778946282661,76.25,78187.37,0.0,0.99843,0.0,0.17179]
[1778946285959,76.25,78187.41,0.0,0.99843,0.0,0.17178]
[1778946286577,76.25,78187.41,0.0,0.99843,0.0,0.17178]
[1778946286646,76.25,78187.34,0.0,0.99843,0.0,0.17179]
[1778946286814,76.25,78187.34,0.0,0.99843,0.0,0.17179]
[1778946286935,76.25,78187.34,0.0,0.99843,0.0,0.17179]
[1778946290567,76.25,78187.34,0.0,0.99843,0.0,0.17179]
[1778946290574,76.25,78187.87,0.0,0.99843,0.0,0.17169]
[1778946291621,76.25,78187.87,0.0,0.99843,0.0,0.17169]
[1778946292574,76.25,78187.89,0.0,0.99843,0.0,0.17169]
[1778946292577,76.25,78187.89,0.0,0.99843,0.0,0.17169]
[1778946294075,76.25,78187.89,0.0,0.99843,0.0,0.17169]
[1778946296566,76.25,78187.89,0.0,0.99843,0.0,0.17169]
[1778946296616,76.25,78189.35,0.0,0.99843,0.0,0.1714]
[1778946296668,76.25,78189.35,0.0,0.99843,0.0,0.1714]
[1778946297451,76.25,78189.35,0.0,0.99843,0.0,0.1714]
[1778946297567,76.25,78189.35,0.0,0.99843,0.0,0.1714]
[1778946297573,76.25,78189.35,0.0,0.99843,0.0,0.1714]
[1778946298592,76.25,78189.85,0.0,0.99843,0.0,0.1713]
[1778946298630,76.25,78190.06,0.0,0.99843,0.0,0.17126]
[1778946298848,76.25,78190.06,0.0,0.99843,0.0,0.17126]
[1778946300563,76.25,78190.04,0.0,0.99843,0.0,0.17127]
[1778946300708,76.25,78190.04,0.0,0.99843,0.0,0.17127]
[1778946302574,76.25,78189.56,0.0,0.99843,0.0,0.17136]
[1778946302646,76.25,78189.56,0.0,0.99843,0.0,0.17136]
[1778946302658,76.25,78189.47,0.0,0.99843,0.0,0.17138]
[1778946304570,76.25,78189.47,0.0,0.99843,0.0,0.17138]
[1778946304661,76.25,78188.57,0.0,0.99843,0.0,0.17155]
[1778946304687,76.25,78188.57,0.0,0.99843,0.0,0.17155]
[1778946304768,76.25,78186.91,0.0,0.99842,0.0,0.17188]
[1778946308568,76.25,78185.93,0.0,0.99842,0.0,0.17207]
[1778946308661,76.25,78185.93,0.0,0.99842,0.0,0.17207]
[1778946308690,76.25,78185.93,0.0,0.99842,0.0,0.17207]
[1778946310581,76.25,78185.93,0.0,0.99842,0.0,0.17207]
[1778946310724,76.25,78185.93,0.0,0.99842,0.0,0.17207]
[1778946310798,76.25,78185.93,0.0,0.99842,0.0,0.17207]
[1778946314570,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946314662,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946314719,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946316570,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946316662,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946316754,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946320570,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946320627,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946320749,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946324569,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946324586,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946324728,76.25,78185.86,0.0,0.99842,0.0,0.17208]
[1778946325962,76.25,78185.76,0.0,0.99842,0.0,0.1721]
[1778946328575,76.25,78185.45,0.0,0.99842,0.0,0.17216]
[1778946328631,76.25,78185.45,0.0,0.99842,0.0,0.17216]
[1778946329115,76.25,78185.45,0.0,0.99842,0.0,0.17216]
[1778946329314,76.25,78185.45,0.0,0.99842,0.0,0.17216]
[1778946329477,76.25,78185.45,0.0,0.99842,0.0,0.17216]
[1778946329548,76.25,78183.64,0.0,0.99842,0.0,0.17252]
[1778946329849,76.25,78186.14,0.0,0.99842,0.0,0.17203]
[1778946332575,76.25,78187.0,0.0,0.99842,0.0,0.17186]
[1778946332635,76.25,78187.63,0.0,0.99843,0.0,0.17089]
[1778946332701,76.25,78187.63,0.0,0.99843,0.0,0.17089]
[1778946336569,76.25,78187.63,0.0,0.99843,0.0,0.17089]
[1778946336664,76.25,78187.56,0.0,0.99843,0.0,0.17091]
[1778946336713,76.25,78187.56,0.0,0.99843,0.0,0.17091]
[1778946338571,76.25,78187.56,0.0,0.99843,0.0,0.17091]
[1778946338644,76.25,78187.56,0.0,0.99843,0.0,0.17091]
[1778946338664,76.25,78188.0,0.0,0.99843,0.0,0.17082]
[1778946342588,76.25,78188.27,0.0,0.99843,0.0,0.17077]
[1778946342696,76.25,78188.27,0.0,0.99843,0.0,0.17077]
[1778946342672,76.25,78188.45,0.0,0.99843,0.0,0.17073]
[1778946342945,76.25,78191.11,0.0,0.99844,0.0,0.17022]
[1778946344639,76.25,78191.11,0.0,0.99844,0.0,0.17022]
[1778946344642,76.25,78194.43,0.0,0.99845,0.0,0.16957]
[1778946344826,76.25,78194.43,0.0,0.99845,0.0,0.16957]
[1778946346103,76.25,78194.5,0.0,0.99845,0.0,0.16956]
[1778946346188,76.25,78196.12,0.0,0.99845,0.0,0.16925]
[1778946348572,76.25,78196.27,0.0,0.99845,0.0,0.16922]
[1778946348662,76.25,78196.44,0.0,0.99845,0.0,0.16919]
[1778946348721,76.25,78196.44,0.0,0.99845,0.0,0.16919]
[1778946348817,76.25,78196.44,0.0,0.99845,0.0,0.16919]
[1778946348896,76.25,78196.44,0.0,0.99845,0.0,0.16919]
[1778946348987,76.25,78196.47,0.0,0.99845,0.0,0.16918]
[1778946350579,76.25,78196.47,0.0,0.99845,0.0,0.16918]
[1778946350646,76.25,78196.47,0.0,0.99845,0.0,0.16918]
[1778946352011,76.25,78209.59,0.0,0.99848,0.0,0.16667]
[1778946353018,76.25,78216.9,0.0,0.99849,0.0,0.16528]
[1778946355032,76.25,78215.76,0.0,0.99849,0.0,0.1655]
[1778946356305,76.25,78215.76,0.0,0.99849,0.0,0.1655]
[1778946356448,76.25,78215.76,0.0,0.99849,0.0,0.1655]
[1778946356469,76.25,78215.76,0.0,0.99849,0.0,0.1655]
[1778946356605,76.25,78215.76,0.0,0.99849,0.0,0.1655]
[1778946356687,76.25,78215.79,0.0,0.99849,0.0,0.16549]
[1778946356813,76.25,78215.79,0.0,0.99849,0.0,0.16549]
[1778946356839,76.25,78215.79,0.0,0.99849,0.0,0.16549]
[1778946358568,76.25,78215.95,0.0,0.99849,0.0,0.16546]
[1778946358656,76.25,78215.95,0.0,0.99849,0.0,0.16546]
[1778946358620,76.25,78216.18,0.0,0.99849,0.0,0.16542]
[1778946360576,76.25,78216.02,0.0,0.99849,0.0,0.16545]
[1778946360716,76.25,78216.02,0.0,0.99849,0.0,0.16545]
[1778946360665,76.25,78216.24,0.0,0.99849,0.0,0.16541]
[1778946364572,76.25,78215.75,0.0,0.99849,0.0,0.1655]
[1778946364714,76.25,78215.75,0.0,0.99849,0.0,0.1655]
[1778946364619,76.25,78215.8,0.0,0.99849,0.0,0.16549]
[1778946366573,76.25,78215.98,0.0,0.99849,0.0,0.16546]
[1778946366641,76.25,78216.0,0.0,0.99849,0.0,0.16545]
[1778946368567,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946368665,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946368726,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946370567,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946370659,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946370662,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946374568,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946374682,76.25,78216.07,0.0,0.99849,0.0,0.16544]
[1778946374664,76.25,78216.05,0.0,0.99849,0.0,0.16544]
[1778946378569,76.25,78216.05,0.0,0.99849,0.0,0.16544]
[1778946378699,76.25,78216.05,0.0,0.99849,0.0,0.16544]
[1778946378662,76.25,78216.05,0.0,0.99849,0.0,0.16544]
[1778946382571,76.25,78215.95,0.0,0.99849,0.0,0.16546]
[1778946382730,76.25,78215.95,0.0,0.99849,0.0,0.16546]
[1778946382658,76.25,78215.92,0.0,0.99849,0.0,0.16547]
[1778946384567,76.25,78215.74,0.0,0.99849,0.0,0.1655]
[1778946384644,76.25,78215.74,0.0,0.99849,0.0,0.1655]
[1778946384663,76.25,78215.74,0.0,0.99849,0.0,0.1655]
[1778946385961,76.25,78215.9,0.0,0.99849,0.0,0.16547]
[1778946388573,76.25,78215.9,0.0,0.99849,0.0,0.16547]
[1778946388663,76.25,78215.9,0.0,0.99849,0.0,0.16547]
[1778946388850,76.25,78215.9,0.0,0.99849,0.0,0.16547]
[1778946392575,76.25,78216.11,0.0,0.99849,0.0,0.16543]
[1778946392621,76.25,78216.11,0.0,0.9985,0.0,0.16461]
[1778946393260,76.25,78216.11,0.0,0.9985,0.0,0.16461]
[1778946396566,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946396701,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946396604,76.25,78216.21,0.0,0.9985,0.0,0.16459]
[1778946398564,76.25,78216.21,0.0,0.9985,0.0,0.16459]
[1778946398686,76.25,78216.21,0.0,0.9985,0.0,0.16459]
[1778946398584,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946400570,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946400604,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946400700,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946404566,76.25,78216.12,0.0,0.9985,0.0,0.16461]
[1778946404687,76.25,78216.12,0.0,0.9985,0.0,0.16461]
[1778946404661,76.25,78216.03,0.0,0.9985,0.0,0.16462]
[1778946406565,76.25,78216.03,0.0,0.9985,0.0,0.16462]
[1778946406640,76.25,78216.03,0.0,0.9985,0.0,0.16462]
[1778946406739,76.25,78216.03,0.0,0.9985,0.0,0.16462]
[1778946408572,76.25,78216.1,0.0,0.9985,0.0,0.16461]
[1778946408694,76.25,78216.1,0.0,0.9985,0.0,0.16461]
[1778946408668,76.25,78216.11,0.0,0.9985,0.0,0.16461]
[1778946410570,76.25,78216.11,0.0,0.9985,0.0,0.16461]
[1778946410768,76.25,78216.11,0.0,0.9985,0.0,0.16461]
[1778946410664,76.25,78216.18,0.0,0.9985,0.0,0.1646]
[1778946410965,76.25,78216.18,0.0,0.9985,0.0,0.1646]
[1778946414083,76.25,78216.13,0.0,0.9985,0.0,0.1646]
[1778946414577,76.25,78216.13,0.0,0.9985,0.0,0.1646]
[1778946414665,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946415137,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946415966,76.25,78216.17,0.0,0.9985,0.0,0.1646]
[1778946417471,76.25,78212.76,0.0,0.99849,0.0,0.16524]
[1778946418498,76.25,78212.76,0.0,0.99849,0.0,0.16524]
[1778946418572,76.25,78212.76,0.0,0.99849,0.0,0.16524]
[1778946418627,76.25,78212.76,0.0,0.99849,0.0,0.16524]
[1778946418722,76.25,78212.76,0.0,0.99849,0.0,0.16524]
[1778946418761,76.25,78211.0,0.0,0.99849,0.0,0.16557]
[1778946418814,76.25,78211.0,0.0,0.99849,0.0,0.16557]
[1778946418817,76.25,78211.0,0.0,0.99849,0.0,0.16557]
[1778946419485,76.25,78209.44,0.0,0.99848,0.0,0.16587]
[1778946422561,76.25,78208.84,0.0,0.99848,0.0,0.16598]
[1778946422604,76.25,78208.84,0.0,0.99848,0.0,0.16598]
[1778946422661,76.25,78208.8,0.0,0.99848,0.0,0.16599]
[1778946425964,76.25,78208.8,0.0,0.99848,0.0,0.16599]
[1778946426567,76.25,78208.8,0.0,0.99848,0.0,0.16599]
[1778946426578,76.25,78208.97,0.0,0.99848,0.0,0.16596]
[1778946432433,76.25,78208.48,0.0,0.99848,0.0,0.16605]
[1778946432579,76.25,78208.48,0.0,0.99848,0.0,0.16605]
[1778946432665,76.25,78208.48,0.0,0.99848,0.0,0.16605]
[1778946435966,76.25,78208.54,0.0,0.99848,0.0,0.16604]
[1778946436577,76.25,78208.54,0.0,0.99848,0.0,0.16604]
[1778946436696,76.25,78208.54,0.0,0.99848,0.0,0.16604]
[1778946436782,76.25,78208.5,0.0,0.99848,0.0,0.16605]
[1778946440578,76.25,78208.34,0.0,0.99848,0.0,0.16608]
[1778946440664,76.25,78208.34,0.0,0.99848,0.0,0.16608]
[1778946440671,76.25,78207.48,0.0,0.99848,0.0,0.16624]
[1778946442571,76.25,78207.48,0.0,0.99848,0.0,0.16624]
[1778946442702,76.25,78207.48,0.0,0.99848,0.0,0.16624]
[1778946442771,76.25,78207.44,0.0,0.99848,0.0,0.16625]
[1778946443653,76.25,78212.62,0.0,0.99849,0.0,0.16527]
[1778946444660,76.25,78219.06,0.0,0.9985,0.0,0.16405]
[1778946446576,76.25,78219.35,0.0,0.9985,0.0,0.164]
[1778946446759,76.25,78219.35,0.0,0.9985,0.0,0.164]
[1778946446674,76.25,78219.29,0.0,0.9985,0.0,0.16401]
[1778946448574,76.25,78219.33,0.0,0.9985,0.0,0.164]
[1778946448688,76.25,78219.35,0.0,0.9985,0.0,0.164]
[1778946448829,76.25,78219.35,0.0,0.9985,0.0,0.164]
[1778946449695,76.25,78222.99,0.0,0.99851,0.0,0.16332]
[1778946450576,76.25,78222.99,0.0,0.99851,0.0,0.16332]
[1778946450733,76.25,78222.99,0.0,0.99851,0.0,0.16332]
[1778946450805,76.25,78224.71,0.0,0.99851,0.0,0.163]
[1778946451709,76.25,78224.59,0.0,0.99852,0.0,0.16221]
[1778946454571,76.25,78224.49,0.0,0.99852,0.0,0.16222]
[1778946454686,76.25,78224.49,0.0,0.99852,0.0,0.16222]
[1778946454775,76.25,78224.49,0.0,0.99852,0.0,0.16222]
[1778946456571,76.25,78225.06,0.0,0.99852,0.0,0.16212]
[1778946456761,76.25,78225.06,0.0,0.99852,0.0,0.16212]
[1778946456750,76.25,78225.31,0.0,0.99852,0.0,0.16207]
[1778946457757,76.25,78228.51,0.0,0.99853,0.0,0.16148]
[1778946458764,76.25,78231.62,0.0,0.99853,0.0,0.1609]
[1778946459771,76.25,78233.6,0.0,0.99854,0.0,0.16054]
[1778946460572,76.25,78233.6,0.0,0.99854,0.0,0.16054]
[1778946460708,76.25,78233.6,0.0,0.99854,0.0,0.16054]
[1778946460793,76.25,78233.6,0.0,0.99854,0.0,0.16054]
[1778946462569,76.25,78233.41,0.0,0.99854,0.0,0.16057]
[1778946462691,76.25,78233.41,0.0,0.99854,0.0,0.16057]
[1778946462782,76.25,78233.41,0.0,0.99854,0.0,0.16057]
[1778946464570,76.25,78233.17,0.0,0.99854,0.0,0.16062]
[1778946464653,76.25,78233.17,0.0,0.99854,0.0,0.16062]
[1778946464806,76.25,78233.11,0.0,0.99854,0.0,0.16063]
[1778946468568,76.25,78233.17,0.0,0.99854,0.0,0.16062]
[1778946468766,76.25,78233.17,0.0,0.99854,0.0,0.16062]
[1778946468836,76.25,78233.52,0.0,0.99854,0.0,0.16055]
[1778946470562,76.25,78233.52,0.0,0.99854,0.0,0.16055]
[1778946470765,76.25,78233.52,0.0,0.99854,0.0,0.16055]
[1778946470661,76.25,78237.07,0.0,0.99854,0.0,0.1599]
[1778946470848,76.25,78239.53,0.0,0.99855,0.0,0.15945]
[1778946472570,76.25,78239.53,0.0,0.99855,0.0,0.15945]
[1778946472668,76.25,78239.53,0.0,0.99855,0.0,0.15945]
[1778946472763,76.25,78240.24,0.0,0.99855,0.0,0.15932]
[1778946474580,76.25,78240.24,0.0,0.99855,0.0,0.15932]
[1778946474739,76.25,78240.24,0.0,0.99855,0.0,0.15932]
[1778946474789,76.25,78240.27,0.0,0.99855,0.0,0.15931]
[1778946478566,76.25,78241.06,0.0,0.99855,0.0,0.15917]
[1778946478697,76.25,78241.06,0.0,0.99855,0.0,0.15917]
[1778946478790,76.25,78241.02,0.0,0.99855,0.0,0.15918]
[1778946480564,76.25,78241.02,0.0,0.99855,0.0,0.15918]
[1778946480687,76.25,78241.02,0.0,0.99855,0.0,0.15918]
[1778946480785,76.25,78240.99,0.0,0.99855,0.0,0.15918]
[1778946482572,76.25,78240.95,0.0,0.99855,0.0,0.15919]
[1778946482695,76.25,78240.95,0.0,0.99855,0.0,0.15919]
[1778946482787,76.25,78241.03,0.0,0.99855,0.0,0.15918]
[1778946486081,76.25,78241.98,0.0,0.99855,0.0,0.159]
[1778946486211,76.25,78241.98,0.0,0.99855,0.0,0.159]
[1778946486565,76.25,78241.98,0.0,0.99855,0.0,0.159]
[1778946486750,76.25,78241.98,0.0,0.99855,0.0,0.159]
[1778946486768,76.25,78243.32,0.0,0.99855,0.0,0.15876]
[1778946486960,76.25,78246.21,0.0,0.99856,0.0,0.15823]
[1778946488570,76.25,78246.21,0.0,0.99856,0.0,0.15823]
[1778946488720,76.25,78246.21,0.0,0.99856,0.0,0.15823]
[1778946488817,76.25,78246.1,0.0,0.99856,0.0,0.15825]
[1778946492565,76.25,78245.73,0.0,0.99856,0.0,0.15832]
[1778946492691,76.25,78245.73,0.0,0.99856,0.0,0.15832]
[1778946492788,76.25,78245.46,0.0,0.99856,0.0,0.15837]
[1778946496570,76.25,78246.19,0.0,0.99856,0.0,0.15824]
[1778946496698,76.25,78246.19,0.0,0.99856,0.0,0.15824]
[1778946496792,76.25,78246.21,0.0,0.99856,0.0,0.15823]
[1778946500565,76.25,78246.24,0.0,0.99856,0.0,0.15823]
[1778946500770,76.25,78246.24,0.0,0.99856,0.0,0.15823]
[1778946500800,76.25,78247.25,0.0,0.99856,0.0,0.15804]
[1778946501113,76.25,78247.25,0.0,0.99856,0.0,0.15804]
[1778946502577,76.25,78247.35,0.0,0.99856,0.0,0.15802]
[1778946502614,76.25,78247.35,0.0,0.99856,0.0,0.15802]
[1778946502667,76.25,78247.55,0.0,0.99856,0.0,0.15799]
[1778946506567,76.25,78248.14,0.0,0.99856,0.0,0.15788]
[1778946506680,76.25,78248.14,0.0,0.99856,0.0,0.15788]
[1778946506697,76.25,78248.51,0.0,0.99856,0.0,0.15781]
[1778946508568,76.25,78249.53,0.0,0.99857,0.0,0.15763]
[1778946508687,76.25,78249.53,0.0,0.99857,0.0,0.15763]
[1778946508808,76.25,78249.53,0.0,0.99857,0.0,0.15763]
[1778946508779,76.25,78249.39,0.0,0.99857,0.0,0.15765]
[1778946509060,76.25,78249.39,0.0,0.99857,0.0,0.15765]
[1778946509169,76.25,78249.39,0.0,0.99857,0.0,0.15765]
[1778946509268,76.25,78249.43,0.0,0.99857,0.0,0.15765]
[1778946511128,76.25,78249.46,0.0,0.99857,0.0,0.15685]
[1778946512566,76.25,78249.46,0.0,0.99857,0.0,0.15685]
[1778946512655,76.25,78249.46,0.0,0.99857,0.0,0.15685]
[1778946512755,76.25,78249.03,0.0,0.99857,0.0,0.15693]
[1778946516566,76.25,78248.06,0.0,0.99857,0.0,0.1571]
[1778946516680,76.25,78248.06,0.0,0.99857,0.0,0.1571]
[1778946516777,76.25,78248.21,0.0,0.99857,0.0,0.15708]
[1778946518177,76.25,78246.56,0.0,0.99857,0.0,0.15737]
[1778946519184,76.25,78244.08,0.0,0.99856,0.0,0.15782]
[1778946520573,76.25,78244.08,0.0,0.99856,0.0,0.15782]
[1778946520726,76.25,78244.08,0.0,0.99856,0.0,0.15782]
[1778946520825,76.25,78241.79,0.0,0.99856,0.0,0.15824]
[1778946522566,76.25,78240.59,0.0,0.99856,0.0,0.15846]
[1778946522771,76.25,78240.59,0.0,0.99856,0.0,0.15846]
[1778946522811,76.25,78240.56,0.0,0.99856,0.0,0.15846]
[1778946526567,76.25,78240.75,0.0,0.99856,0.0,0.15843]
[1778946526712,76.25,78240.75,0.0,0.99856,0.0,0.15843]
[1778946526812,76.25,78241.08,0.0,0.99856,0.0,0.15837]
[1778946528571,76.25,78241.44,0.0,0.99856,0.0,0.1583]
[1778946528622,76.25,78241.44,0.0,0.99856,0.0,0.1583]
[1778946528651,76.25,78241.57,0.0,0.99856,0.0,0.15828]
[1778946532571,76.25,78241.69,0.0,0.99856,0.0,0.15826]
[1778946532632,76.25,78241.69,0.0,0.99856,0.0,0.15826]
[1778946532665,76.25,78241.77,0.0,0.99856,0.0,0.15824]
[1778946534289,76.25,78247.51,0.0,0.99857,0.0,0.1572]
[1778946535296,76.25,78249.24,0.0,0.99857,0.0,0.15689]
[1778946536578,76.25,78249.24,0.0,0.99857,0.0,0.15689]
[1778946536738,76.25,78249.24,0.0,0.99857,0.0,0.15689]
[1778946536794,76.25,78249.08,0.0,0.99857,0.0,0.15692]
[1778946540570,76.25,78249.87,0.0,0.99857,0.0,0.15678]
[1778946540758,76.25,78249.87,0.0,0.99857,0.0,0.15678]
[1778946540778,76.25,78249.86,0.0,0.99857,0.0,0.15678]
[1778946540981,76.25,78249.86,0.0,0.99857,0.0,0.15678]
[1778946542585,76.25,78249.63,0.0,0.99857,0.0,0.15682]
[1778946542678,76.25,78249.63,0.0,0.99857,0.0,0.15682]
[1778946542766,76.25,78249.86,0.0,0.99857,0.0,0.15678]
[1778946548387,76.25,78250.33,0.0,0.99857,0.0,0.15669]
[1778946549394,76.25,78253.74,0.0,0.99858,0.0,0.15608]
[1778946550402,76.25,78253.74,0.0,0.99858,0.0,0.15608]
[1778946550510,76.25,78253.74,0.0,0.99858,0.0,0.15608]
[1778946550517,76.25,78253.74,0.0,0.99858,0.0,0.15608]
[1778946550565,76.25,78253.74,0.0,0.99858,0.0,0.15608]
[1778946550665,76.25,78253.74,0.0,0.99858,0.0,0.15608]
[1778946550813,76.25,78253.74,0.0,0.99858,0.0,0.15608]
[1778946550860,76.25,78255.37,0.0,0.99858,0.0,0.15579]
[1778946552415,76.25,78257.33,0.0,0.99859,0.0,0.15544]
[1778946556444,76.25,78252.48,0.0,0.99858,0.0,0.15631]
[1778946557451,76.25,78250.33,0.0,0.99857,0.0,0.15669]
[1778946558715,76.25,78250.33,0.0,0.99857,0.0,0.15669]
[1778946558739,76.25,78250.33,0.0,0.99857,0.0,0.15669]
[1778946558810,76.25,78250.33,0.0,0.99857,0.0,0.15669]
[1778946558920,76.25,78250.33,0.0,0.99857,0.0,0.15669]
[1778946558927,76.25,78248.51,0.0,0.99857,0.0,0.15702]
[1778946558996,76.25,78248.51,0.0,0.99857,0.0,0.15702]
[1778946559060,76.25,78248.51,0.0,0.99857,0.0,0.15702]
[1778946565508,76.25,78245.87,0.0,0.99857,0.0,0.1575]
[1778946566514,76.25,78247.78,0.0,0.99857,0.0,0.15715]
[1778946571127,76.25,78248.71,0.0,0.99857,0.0,0.15698]
[1778946571788,76.25,78248.71,0.0,0.99857,0.0,0.15698]
[1778946571887,76.25,78248.71,0.0,0.99858,0.0,0.15619]
[1778946575914,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946575993,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946576063,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946576189,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946576314,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946576388,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946578572,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946578709,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946578802,76.25,78249.47,0.0,0.99858,0.0,0.15606]
[1778946580612,76.25,78248.19,0.0,0.99858,0.0,0.15629]
[1778946582566,76.25,78248.26,0.0,0.99858,0.0,0.15627]
[1778946582759,76.25,78248.26,0.0,0.99858,0.0,0.15627]
[1778946582829,76.25,78248.04,0.0,0.99858,0.0,0.15631]
[1778946583633,76.25,78246.68,0.0,0.99857,0.0,0.15656]
[1778946586565,76.25,78246.06,0.0,0.99857,0.0,0.15667]
[1778946586732,76.25,78246.06,0.0,0.99857,0.0,0.15667]
[1778946586831,76.25,78246.46,0.0,0.99857,0.0,0.1566]
[1778946588568,76.25,78246.82,0.0,0.99857,0.0,0.15653]
[1778946588745,76.25,78246.82,0.0,0.99857,0.0,0.15653]
[1778946588778,76.25,78246.85,0.0,0.99857,0.0,0.15653]
[1778946590581,76.25,78246.85,0.0,0.99857,0.0,0.15653]
[1778946590712,76.25,78246.85,0.0,0.99857,0.0,0.15653]
[1778946590811,76.25,78246.66,0.0,0.99857,0.0,0.15656]
[1778946593704,76.25,78242.29,0.0,0.99857,0.0,0.15735]
[1778946594569,76.25,78242.29,0.0,0.99857,0.0,0.15735]
[1778946594752,76.25,78242.29,0.0,0.99857,0.0,0.15735]
[1778946594774,76.25,78239.24,0.0,0.99856,0.0,0.15791]
[1778946595179,76.25,78239.24,0.0,0.99856,0.0,0.15791]
[1778946595242,76.25,78239.24,0.0,0.99856,0.0,0.15791]
[1778946595313,76.25,78239.24,0.0,0.99856,0.0,0.15791]
[1778946595363,76.25,78239.24,0.0,0.99856,0.0,0.15791]
[1778946596586,76.25,78238.8,0.0,0.99856,0.0,0.15799]
[1778946596620,76.25,78238.8,0.0,0.99856,0.0,0.15799]
[1778946596725,76.25,78238.88,0.0,0.99856,0.0,0.15797]
[1778946598564,76.25,78238.98,0.0,0.99856,0.0,0.15795]
[1778946598670,76.25,78238.98,0.0,0.99856,0.0,0.15795]
[1778946600576,76.25,78238.77,0.0,0.99856,0.0,0.15799]
[1778946600748,76.25,78238.77,0.0,0.99856,0.0,0.15799]
[1778946600798,76.25,78238.77,0.0,0.99856,0.0,0.15799]
[1778946602576,76.25,78237.88,0.0,0.99856,0.0,0.15815]
[1778946602809,76.25,78237.88,0.0,0.99856,0.0,0.15815]
[1778946602907,76.25,78232.7,0.0,0.99855,0.0,0.1591]
[1778946606569,76.25,78233.69,0.0,0.99855,0.0,0.15892]
[1778946606613,76.25,78233.69,0.0,0.99855,0.0,0.15892]
[1778946606800,76.25,78233.62,0.0,0.99855,0.0,0.15893]
[1778946608563,76.25,78233.69,0.0,0.99855,0.0,0.15892]
[1778946608726,76.25,78233.69,0.0,0.99855,0.0,0.15892]
[1778946608814,76.25,78233.7,0.0,0.99855,0.0,0.15891]
[1778946610974,76.25,78233.66,0.0,0.99855,0.0,0.15892]
[1778946612576,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946612681,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946612818,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946612853,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946612952,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946616561,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946616740,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946616816,76.25,78233.71,0.0,0.99855,0.0,0.15891]
[1778946618564,76.25,78232.89,0.0,0.99855,0.0,0.15906]
[1778946618682,76.25,78232.89,0.0,0.99855,0.0,0.15906]
[1778946618884,76.25,78232.7,0.0,0.99855,0.0,0.1591]
[1778946621905,76.25,78221.31,0.0,0.99853,0.0,0.16119]
[1778946622569,76.25,78221.31,0.0,0.99853,0.0,0.16119]
[1778946622695,76.25,78221.31,0.0,0.99853,0.0,0.16119]
[1778946622912,76.25,78221.88,0.0,0.99853,0.0,0.16109]
[1778946624572,76.25,78221.43,0.0,0.99853,0.0,0.16117]
[1778946624713,76.25,78221.43,0.0,0.99853,0.0,0.16117]
[1778946624926,76.25,78219.76,0.0,0.99852,0.0,0.16148]
[1778946627947,76.25,78218.2,0.0,0.99852,0.0,0.16177]
[1778946628566,76.25,78218.2,0.0,0.99852,0.0,0.16177]
[1778946628716,76.25,78218.2,0.0,0.99852,0.0,0.16177]
[1778946628954,76.25,78214.53,0.0,0.99852,0.0,0.16245]
[1778946630570,76.25,78214.97,0.0,0.99852,0.0,0.16237]
[1778946630748,76.25,78214.97,0.0,0.99852,0.0,0.16237]
[1778946630968,76.25,78214.82,0.0,0.99852,0.0,0.1624]
[1778946633989,76.25,78214.98,0.0,0.99852,0.0,0.16155]
[1778946634565,76.25,78214.98,0.0,0.99852,0.0,0.16155]
[1778946634643,76.25,78214.98,0.0,0.99852,0.0,0.16155]
[1778946634996,76.25,78215.0,0.0,0.99852,0.0,0.16155]
[1778946638568,76.25,78214.9,0.0,0.99852,0.0,0.16157]
[1778946638704,76.25,78214.9,0.0,0.99852,0.0,0.16157]
[1778946638802,76.25,78214.96,0.0,0.99852,0.0,0.16156]
[1778946640580,76.25,78214.7,0.0,0.99852,0.0,0.16161]
[1778946640696,76.25,78214.7,0.0,0.99852,0.0,0.16161]
[1778946640725,76.25,78214.68,0.0,0.99852,0.0,0.16161]
[1778946644560,76.25,78215.43,0.0,0.99852,0.0,0.16147]
[1778946644719,76.25,78215.43,0.0,0.99852,0.0,0.16147]
[1778946644817,76.25,78215.23,0.0,0.99852,0.0,0.16151]
[1778946646574,76.25,78214.9,0.0,0.99852,0.0,0.16157]
[1778946646750,76.25,78214.9,0.0,0.99852,0.0,0.16157]
[1778946646847,76.25,78214.9,0.0,0.99852,0.0,0.16157]
[1778946650573,76.25,78215.21,0.0,0.99852,0.0,0.16151]
[1778946650717,76.25,78215.21,0.0,0.99852,0.0,0.16151]
[1778946650815,76.25,78215.22,0.0,0.99852,0.0,0.16151]
[1778946652120,76.25,78213.64,0.0,0.99852,0.0,0.1618]
[1778946654568,76.25,78213.53,0.0,0.99852,0.0,0.16182]
[1778946654698,76.25,78213.53,0.0,0.99852,0.0,0.16182]
[1778946654745,76.25,78213.63,0.0,0.99852,0.0,0.1618]
[1778946656579,76.25,78213.9,0.0,0.99852,0.0,0.16175]
[1778946656644,76.25,78213.9,0.0,0.99852,0.0,0.16175]
[1778946656677,76.25,78213.95,0.0,0.99852,0.0,0.16175]
[1778946660567,76.25,78213.93,0.0,0.99852,0.0,0.16175]
[1778946660707,76.25,78213.93,0.0,0.99852,0.0,0.16175]
[1778946660806,76.25,78213.91,0.0,0.99852,0.0,0.16175]
[1778946662586,76.25,78213.83,0.0,0.99852,0.0,0.16177]
[1778946662745,76.25,78213.83,0.0,0.99852,0.0,0.16177]
[1778946662844,76.25,78213.79,0.0,0.99852,0.0,0.16177]
[1778946663633,76.25,78213.79,0.0,0.99852,0.0,0.16177]
[1778946663641,76.25,78213.79,0.0,0.99852,0.0,0.16177]
[1778946666564,76.25,78213.84,0.0,0.99852,0.0,0.16177]
[1778946666830,76.25,78213.84,0.0,0.99852,0.0,0.16177]
[1778946666927,76.25,78213.91,0.0,0.99852,0.0,0.16175]
[1778946668568,76.25,78213.91,0.0,0.99852,0.0,0.16175]
[1778946668790,76.25,78213.91,0.0,0.99852,0.0,0.16175]
[1778946668891,76.25,78213.91,0.0,0.99852,0.0,0.16175]
[1778946670977,76.25,78213.91,0.0,0.99852,0.0,0.16175]
[1778946672263,76.25,78214.74,0.0,0.99852,0.0,0.1616]
[1778946674317,76.25,78214.7,0.0,0.99852,0.0,0.16161]
[1778946681138,76.25,78214.37,0.0,0.99852,0.0,0.16167]
[1778946682588,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946682760,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946682818,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946682972,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946682913,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946684194,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946684313,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946684439,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946686570,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946687014,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946686619,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946688568,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946688862,76.25,78214.34,0.0,0.99852,0.0,0.16167]
[1778946688908,76.25,78214.33,0.0,0.99852,0.0,0.16167]
[1778946690568,76.25,78214.33,0.0,0.99852,0.0,0.16167]
[1778946690772,76.25,78214.33,0.0,0.99852,0.0,0.16167]
[1778946690869,76.25,78214.36,0.0,0.99852,0.0,0.16167]
[1778946692567,76.25,78214.36,0.0,0.99852,0.0,0.16167]
[1778946692690,76.25,78214.36,0.0,0.99852,0.0,0.16167]
[1778946692777,76.25,78214.36,0.0,0.99853,0.0,0.16086]
[1778946696570,76.25,78214.36,0.0,0.99853,0.0,0.16086]
[1778946696714,76.25,78214.36,0.0,0.99853,0.0,0.16086]
[1778946696804,76.25,78214.36,0.0,0.99853,0.0,0.16086]
[1778946700567,76.25,78215.13,0.0,0.99853,0.0,0.16072]
[1778946700698,76.25,78215.13,0.0,0.99853,0.0,0.16072]
[1778946700777,76.25,78215.57,0.0,0.99853,0.0,0.16063]
[1778946702570,76.25,78215.46,0.0,0.99853,0.0,0.16065]
[1778946702692,76.25,78215.46,0.0,0.99853,0.0,0.16065]
[1778946702765,76.25,78215.41,0.0,0.99853,0.0,0.16066]
[1778946704575,76.25,78215.46,0.0,0.99853,0.0,0.16065]
[1778946704603,76.25,78215.46,0.0,0.99853,0.0,0.16065]
[1778946704668,76.25,78215.36,0.0,0.99853,0.0,0.16067]
[1778946708563,76.25,78214.68,0.0,0.99853,0.0,0.1608]
[1778946708717,76.25,78214.68,0.0,0.99853,0.0,0.1608]
[1778946708844,76.25,78214.68,0.0,0.99853,0.0,0.1608]
[1778946709059,76.25,78214.68,0.0,0.99853,0.0,0.1608]
[1778946709072,76.25,78215.26,0.0,0.99853,0.0,0.16069]
[1778946709158,76.25,78215.26,0.0,0.99853,0.0,0.16069]
[1778946711139,76.25,78215.28,0.0,0.99853,0.0,0.16069]
[1778946712564,76.25,78215.28,0.0,0.99853,0.0,0.16069]
[1778946712751,76.25,78215.28,0.0,0.99853,0.0,0.16069]
[1778946712811,76.25,78215.28,0.0,0.99853,0.0,0.16069]
[1778946712936,76.25,78215.28,0.0,0.99853,0.0,0.16069]
[1778946713037,76.25,78215.28,0.0,0.99853,0.0,0.16069]
[1778946715935,76.25,78215.24,0.0,0.99853,0.0,0.1607]
[1778946716559,76.25,78215.24,0.0,0.99853,0.0,0.1607]
[1778946717023,76.25,78215.24,0.0,0.99853,0.0,0.1607]
[1778946717076,76.25,78215.24,0.0,0.99853,0.0,0.1607]
[1778946720567,76.25,78214.06,0.0,0.99853,0.0,0.16091]
[1778946720749,76.25,78214.06,0.0,0.99853,0.0,0.16091]
[1778946720839,76.25,78214.55,0.0,0.99853,0.0,0.16082]
[1778946722570,76.25,78214.48,0.0,0.99853,0.0,0.16084]
[1778946722618,76.25,78214.48,0.0,0.99853,0.0,0.16084]
[1778946722663,76.25,78214.48,0.0,0.99853,0.0,0.16084]
[1778946726562,76.25,78214.51,0.0,0.99853,0.0,0.16083]
[1778946726628,76.25,78214.51,0.0,0.99853,0.0,0.16083]
[1778946726642,76.25,78213.95,0.0,0.99853,0.0,0.16093]
[1778946728570,76.25,78214.46,0.0,0.99853,0.0,0.16084]
[1778946728646,76.25,78214.46,0.0,0.99853,0.0,0.16084]
[1778946728656,76.25,78214.39,0.0,0.99853,0.0,0.16085]
[1778946730570,76.25,78214.43,0.0,0.99853,0.0,0.16085]
[1778946730688,76.25,78214.43,0.0,0.99853,0.0,0.16085]
[1778946730779,76.25,78214.46,0.0,0.99853,0.0,0.16084]
[1778946734568,76.25,78214.57,0.0,0.99853,0.0,0.16082]
[1778946734822,76.25,78214.57,0.0,0.99853,0.0,0.16082]
[1778946734916,76.25,78214.6,0.0,0.99853,0.0,0.16081]
[1778946738572,76.25,78214.49,0.0,0.99853,0.0,0.16083]
[1778946738687,76.25,78214.49,0.0,0.99853,0.0,0.16083]
[1778946738726,76.25,78214.52,0.0,0.99853,0.0,0.16083]
[1778946742573,76.25,78214.52,0.0,0.99853,0.0,0.16083]
[1778946742681,76.25,78214.52,0.0,0.99853,0.0,0.16083]
[1778946742771,76.25,78214.52,0.0,0.99853,0.0,0.16083]
[1778946746572,76.25,78214.15,0.0,0.99853,0.0,0.1609]
[1778946746668,76.25,78214.15,0.0,0.99853,0.0,0.1609]
[1778946746782,76.25,78214.16,0.0,0.99853,0.0,0.1609]
[1778946749803,76.25,78212.67,0.0,0.99853,0.0,0.16117]
[1778946750569,76.25,78212.67,0.0,0.99853,0.0,0.16117]
[1778946750660,76.25,78212.67,0.0,0.99853,0.0,0.16117]
[1778946750810,76.25,78213.05,0.0,0.99853,0.0,0.1611]
[1778946754568,76.25,78213.75,0.0,0.99854,0.0,0.16016]
[1778946754648,76.25,78213.75,0.0,0.99854,0.0,0.16016]
[1778946754664,76.25,78213.75,0.0,0.99854,0.0,0.16016]
[1778946756573,76.25,78213.95,0.0,0.99854,0.0,0.16013]
[1778946756711,76.25,78213.95,0.0,0.99854,0.0,0.16013]
[1778946756804,76.25,78213.95,0.0,0.99854,0.0,0.16013]
[1778946760566,76.25,78214.13,0.0,0.99854,0.0,0.16009]
[1778946760695,76.25,78214.13,0.0,0.99854,0.0,0.16009]
[1778946760880,76.25,78215.48,0.0,0.99854,0.0,0.15984]
[1778946762570,76.25,78215.37,0.0,0.99854,0.0,0.15986]
[1778946762635,76.25,78215.37,0.0,0.99854,0.0,0.15986]
[1778946762655,76.25,78215.37,0.0,0.99854,0.0,0.15986]
[1778946764910,76.25,78218.71,0.0,0.99854,0.0,0.15925]
[1778946765917,76.25,78220.81,0.0,0.99855,0.0,0.15887]
[1778946766590,76.25,78220.81,0.0,0.99855,0.0,0.15887]
[1778946766626,76.25,78220.81,0.0,0.99855,0.0,0.15887]
[1778946766924,76.25,78220.67,0.0,0.99855,0.0,0.15889]
[1778946769945,76.25,78218.67,0.0,0.99854,0.0,0.15926]
[1778946770572,76.25,78218.67,0.0,0.99854,0.0,0.15926]
[1778946770696,76.25,78218.67,0.0,0.99854,0.0,0.15926]
[1778946770956,76.25,78218.54,0.0,0.99854,0.0,0.15928]
[1778946773979,76.25,78221.24,0.0,0.99855,0.0,0.15879]
[1778946774392,76.25,78221.24,0.0,0.99855,0.0,0.15879]
[1778946774572,76.25,78221.24,0.0,0.99855,0.0,0.15879]
[1778946774625,76.25,78221.24,0.0,0.99855,0.0,0.15879]
[1778946774986,76.25,78222.18,0.0,0.99855,0.0,0.15862]
[1778946775983,76.25,78222.18,0.0,0.99855,0.0,0.15862]
[1778946776415,76.25,78222.14,0.0,0.99855,0.0,0.15862]
[1778946776815,76.25,78222.14,0.0,0.99855,0.0,0.15862]
[1778946780024,76.25,78220.93,0.0,0.99855,0.0,0.15884]
[1778946785058,76.25,78221.86,0.0,0.99855,0.0,0.15867]
[1778946791102,76.25,78221.7,0.0,0.99855,0.0,0.1587]
[1778946796136,76.25,78221.93,0.0,0.99855,0.0,0.15866]
[1778946801171,76.25,78221.93,0.0,0.99855,0.0,0.15866]
[1778946805986,76.25,78221.93,0.0,0.99855,0.0,0.15866]
[1778946808140,76.25,78221.93,0.0,0.99855,0.0,0.15866]
[1778946818290,76.25,78222.09,0.0,0.99856,0.0,0.15783]
[1778946824332,76.25,78221.91,0.0,0.99856,0.0,0.15786]
[1778946828018,76.25,78218.26,0.0,0.99855,0.0,0.15853]
[1778946828361,76.25,78215.26,0.0,0.99855,0.0,0.15908]
[1778946830374,76.25,78214.36,0.0,0.99854,0.0,0.15924]
[1778946835986,76.25,78214.39,0.0,0.99854,0.0,0.15924]
[1778946836583,76.25,78214.53,0.0,0.99854,0.0,0.15921]
[1778946836763,76.25,78214.53,0.0,0.99854,0.0,0.15921]
[1778946836809,76.25,78214.53,0.0,0.99854,0.0,0.15921]
[1778946836909,76.25,78214.39,0.0,0.99854,0.0,0.15924]
[1778946842459,76.25,78216.99,0.0,0.99855,0.0,0.15876]
[1778946845620,76.25,78218.66,0.0,0.99855,0.0,0.15846]
[1778946845739,76.25,78218.66,0.0,0.99855,0.0,0.15846]
[1778946845814,76.25,78218.66,0.0,0.99855,0.0,0.15846]
[1778946845988,76.25,78218.66,0.0,0.99855,0.0,0.15846]
[1778946846090,76.25,78218.1,0.0,0.99855,0.0,0.15856]
[1778946846417,76.25,78218.1,0.0,0.99855,0.0,0.15856]
[1778946846582,76.25,78218.1,0.0,0.99855,0.0,0.15856]
[1778946846610,76.25,78218.1,0.0,0.99855,0.0,0.15856]
[1778946846818,76.25,78218.1,0.0,0.99855,0.0,0.15856]
[1778946848564,76.25,78218.78,0.0,0.99855,0.0,0.15843]
[1778946848703,76.25,78218.78,0.0,0.99855,0.0,0.15843]
[1778946848814,76.25,78218.78,0.0,0.99855,0.0,0.15843]
[1778946851522,76.25,78220.8,0.0,0.99856,0.0,0.15807]
[1778946853035,76.25,78220.8,0.0,0.99856,0.0,0.15807]
[1778946853061,76.25,78220.8,0.0,0.99856,0.0,0.15807]
[1778946853153,76.25,78220.8,0.0,0.99856,0.0,0.15807]
[1778946853136,76.25,78221.09,0.0,0.99856,0.0,0.15801]
[1778946853312,76.25,78221.09,0.0,0.99856,0.0,0.15801]
[1778946853897,76.25,78221.09,0.0,0.99856,0.0,0.15801]
[1778946853963,76.25,78221.09,0.0,0.99856,0.0,0.15801]
[1778946854065,76.25,78221.09,0.0,0.99856,0.0,0.15801]
[1778946854114,76.25,78221.13,0.0,0.99856,0.0,0.15801]
[1778946859578,76.25,78221.47,0.0,0.99856,0.0,0.15794]
[1778946864613,76.25,78221.27,0.0,0.99856,0.0,0.15798]
[1778946867612,76.25,78221.22,0.0,0.99856,0.0,0.15799]
[1778946867677,76.25,78221.22,0.0,0.99856,0.0,0.15799]
[1778946867811,76.25,78221.22,0.0,0.99856,0.0,0.15799]
[1778946867873,76.25,78221.22,0.0,0.99856,0.0,0.15799]
[1778946867936,76.25,78221.22,0.0,0.99856,0.0,0.15799]
[1778946868062,76.25,78221.22,0.0,0.99856,0.0,0.15799]
[1778946868139,76.25,78221.22,0.0,0.99856,0.0,0.15799]
[1778946871662,76.25,78221.15,0.0,0.99856,0.0,0.1572]
[1778946876697,76.25,78218.96,0.0,0.99856,0.0,0.1576]
[1778946878757,76.25,78218.86,0.0,0.99856,0.0,0.15762]
[1778946878809,76.25,78218.86,0.0,0.99856,0.0,0.15762]
[1778946878876,76.25,78218.86,0.0,0.99856,0.0,0.15762]
[1778946878948,76.25,78218.86,0.0,0.99856,0.0,0.15762]
[1778946879002,76.25,78218.86,0.0,0.99856,0.0,0.15762]
[1778946879061,76.25,78218.86,0.0,0.99856,0.0,0.15762]
[1778946879161,76.25,78218.86,0.0,0.99856,0.0,0.15762]
[1778946883746,76.25,78217.08,0.0,0.99856,0.0,0.15794]
[1778946888781,76.25,78212.35,0.0,0.99855,0.0,0.15881]
[1778946889788,76.25,78209.68,0.0,0.99854,0.0,0.1593]
[1778946891405,76.25,78208.63,0.0,0.99854,0.0,0.15949]
[1778946891466,76.25,78208.63,0.0,0.99854,0.0,0.15949]
[1778946891561,76.25,78208.63,0.0,0.99854,0.0,0.15949]
[1778946891581,76.25,78208.63,0.0,0.99854,0.0,0.15949]
[1778946891614,76.25,78208.63,0.0,0.99854,0.0,0.15949]
[1778946891810,76.25,78208.63,0.0,0.99854,0.0,0.15949]
[1778946891814,76.25,78208.59,0.0,0.99854,0.0,0.1595]
[1778946896837,76.25,78209.83,0.0,0.99854,0.0,0.15927]
[1778946900040,76.25,78210.06,0.0,0.99854,0.0,0.15923]
[1778946900061,76.25,78210.06,0.0,0.99854,0.0,0.15923]
[1778946900105,76.25,78210.06,0.0,0.99854,0.0,0.15923]
[1778946900241,76.25,78210.06,0.0,0.99854,0.0,0.15923]
[1778946900265,76.25,78210.44,0.0,0.99854,0.0,0.15916]
[1778946900312,76.25,78210.44,0.0,0.99854,0.0,0.15916]
[1778946900353,76.25,78210.44,0.0,0.99854,0.0,0.15916]
[1778946900568,76.25,78210.44,0.0,0.99854,0.0,0.15916]
[1778946907914,76.25,78210.76,0.0,0.99854,0.0,0.1591]
[1778946911044,76.25,78212.18,0.0,0.99855,0.0,0.15884]
[1778946911068,76.25,78212.18,0.0,0.99855,0.0,0.15884]
[1778946911099,76.25,78212.18,0.0,0.99855,0.0,0.15884]
[1778946911153,76.25,78212.18,0.0,0.99855,0.0,0.15884]
[1778946911243,76.25,78212.18,0.0,0.99855,0.0,0.15884]
[1778946911253,76.25,78212.88,0.0,0.99855,0.0,0.15871]
[1778946911314,76.25,78212.88,0.0,0.99855,0.0,0.15871]
[1778946915240,76.25,78213.2,0.0,0.99855,0.0,0.15865]
[1778946914963,76.25,78216.45,0.0,0.99856,0.0,0.15806]
[1778946915315,76.25,78216.45,0.0,0.99856,0.0,0.15806]
[1778946915366,76.25,78216.45,0.0,0.99856,0.0,0.15806]
[1778946916146,76.25,78216.45,0.0,0.99856,0.0,0.15806]
[1778946916186,76.25,78216.45,0.0,0.99856,0.0,0.15806]
[1778946916247,76.25,78218.58,0.0,0.99856,0.0,0.15767]
[1778946916316,76.25,78218.58,0.0,0.99856,0.0,0.15767]
[1778946916417,76.25,78218.58,0.0,0.99856,0.0,0.15767]
[1778946916978,76.25,78218.52,0.0,0.99856,0.0,0.15768]
[1778946918568,76.25,78218.56,0.0,0.99856,0.0,0.15767]
[1778946918717,76.25,78218.56,0.0,0.99856,0.0,0.15767]
[1778946918991,76.25,78218.81,0.0,0.99856,0.0,0.15763]
[1778946920578,76.25,78218.81,0.0,0.99856,0.0,0.15763]
[1778946920617,76.25,78218.81,0.0,0.99856,0.0,0.15763]
[1778946921005,76.25,78218.9,0.0,0.99856,0.0,0.15761]
[1778946924570,76.25,78218.9,0.0,0.99856,0.0,0.15761]
[1778946924716,76.25,78218.9,0.0,0.99856,0.0,0.15761]
[1778946924775,76.25,78218.9,0.0,0.99856,0.0,0.15761]
[1778946928573,76.25,78219.32,0.0,0.99856,0.0,0.15754]
[1778946928682,76.25,78219.32,0.0,0.99856,0.0,0.15754]
[1778946929061,76.25,78219.36,0.0,0.99856,0.0,0.15753]
[1778946930988,76.25,78219.36,0.0,0.99856,0.0,0.15753]
[1778946931094,76.25,78219.36,0.0,0.99857,0.0,0.15673]
[1778946932584,76.25,78219.57,0.0,0.99857,0.0,0.15669]
[1778946932681,76.25,78219.57,0.0,0.99857,0.0,0.15669]
[1778946932816,76.25,78219.57,0.0,0.99857,0.0,0.15669]
[1778946932998,76.25,78219.57,0.0,0.99857,0.0,0.15669]
[1778946933089,76.25,78219.53,0.0,0.99857,0.0,0.1567]
[1778946936582,76.25,78219.53,0.0,0.99857,0.0,0.1567]
[1778946937121,76.25,78219.53,0.0,0.99857,0.0,0.1567]
[1778946937200,76.25,78219.46,0.0,0.99857,0.0,0.15671]
[1778946940563,76.25,78219.25,0.0,0.99857,0.0,0.15675]
[1778946940706,76.25,78219.25,0.0,0.99857,0.0,0.15675]
[1778946941145,76.25,78219.46,0.0,0.99857,0.0,0.15671]
[1778946942575,76.25,78219.42,0.0,0.99857,0.0,0.15672]
[1778946942688,76.25,78219.42,0.0,0.99857,0.0,0.15672]
[1778946943159,76.25,78220.56,0.0,0.99857,0.0,0.15651]
[1778946944166,76.25,78224.64,0.0,0.99858,0.0,0.15578]
[1778946945989,76.25,78225.33,0.0,0.99858,0.0,0.15565]
[1778946946578,76.25,78225.33,0.0,0.99858,0.0,0.15565]
[1778946946660,76.25,78225.33,0.0,0.99858,0.0,0.15565]
[1778946946815,76.25,78225.33,0.0,0.99858,0.0,0.15565]
[1778946946894,76.25,78225.33,0.0,0.99858,0.0,0.15565]
[1778946952532,76.25,78225.33,0.0,0.99858,0.0,0.15565]
[1778946956077,76.25,78225.39,0.0,0.99858,0.0,0.15564]
[1778946956239,76.25,78225.39,0.0,0.99858,0.0,0.15564]
[1778946956290,76.25,78225.39,0.0,0.99858,0.0,0.15564]
[1778946956314,76.25,78225.39,0.0,0.99858,0.0,0.15564]
[1778946956250,76.25,78225.43,0.0,0.99858,0.0,0.15564]
[1778946956348,76.25,78225.43,0.0,0.99858,0.0,0.15564]
[1778946956580,76.25,78225.43,0.0,0.99858,0.0,0.15564]
[1778946962292,76.25,78225.88,0.0,0.99858,0.0,0.15556]
[1778946964357,76.25,78223.47,0.0,0.99858,0.0,0.15599]
[1778946965343,76.25,78221.15,0.0,0.99857,0.0,0.15641]
[1778946967192,76.25,78221.15,0.0,0.99857,0.0,0.15641]
[1778946967203,76.25,78221.15,0.0,0.99857,0.0,0.15641]
[1778946967309,76.25,78221.15,0.0,0.99857,0.0,0.15641]
[1778946967318,76.25,78221.15,0.0,0.99857,0.0,0.15641]
[1778946967293,76.25,78217.32,0.0,0.99856,0.0,0.1571]
[1778946967637,76.25,78217.32,0.0,0.99856,0.0,0.1571]
[1778946967703,76.25,78217.32,0.0,0.99856,0.0,0.1571]
[1778946967809,76.25,78217.32,0.0,0.99856,0.0,0.1571]
[1778946967905,76.25,78216.66,0.0,0.99856,0.0,0.15722]
[1778946970563,76.25,78216.47,0.0,0.99856,0.0,0.15726]
[1778946970683,76.25,78216.47,0.0,0.99856,0.0,0.15726]
[1778946970784,76.25,78216.47,0.0,0.99856,0.0,0.15726]
[1778946972569,76.25,78215.4,0.0,0.99856,0.0,0.15745]
[1778946972657,76.25,78215.4,0.0,0.99856,0.0,0.15745]
[1778946972665,76.25,78215.38,0.0,0.99856,0.0,0.15745]
[1778946974572,76.25,78215.34,0.0,0.99856,0.0,0.15746]
[1778946974726,76.25,78215.34,0.0,0.99856,0.0,0.15746]
[1778946974821,76.25,78215.34,0.0,0.99856,0.0,0.15746]
[1778946978576,76.25,78215.25,0.0,0.99856,0.0,0.15748]
[1778946978718,76.25,78215.25,0.0,0.99856,0.0,0.15748]
[1778946978781,76.25,78215.25,0.0,0.99856,0.0,0.15748]
[1778946978808,76.25,78215.25,0.0,0.99856,0.0,0.15748]
[1778946978925,76.25,78215.25,0.0,0.99856,0.0,0.15748]
[1778946979026,76.25,78215.43,0.0,0.99856,0.0,0.15744]
[1778946982575,76.25,78214.63,0.0,0.99856,0.0,0.15759]
[1778946982713,76.25,78214.63,0.0,0.99856,0.0,0.15759]
[1778946982808,76.25,78214.3,0.0,0.99856,0.0,0.15765]
[1778946983440,76.25,78214.3,0.0,0.99856,0.0,0.15765]
[1778946983550,76.25,78214.3,0.0,0.99856,0.0,0.15765]
[1778946983565,76.25,78214.3,0.0,0.99856,0.0,0.15765]
[1778946984574,76.25,78214.09,0.0,0.99856,0.0,0.15769]
[1778946984802,76.25,78214.09,0.0,0.99856,0.0,0.15769]
[1778946984897,76.25,78214.04,0.0,0.99856,0.0,0.1577]
[1778946985990,76.25,78214.04,0.0,0.99856,0.0,0.1577]
[1778946986570,76.25,78214.04,0.0,0.99856,0.0,0.1577]
[1778946986721,76.25,78214.04,0.0,0.99856,0.0,0.1577]
[1778946986812,76.25,78214.04,0.0,0.99856,0.0,0.1577]
[1778946988584,76.25,78213.82,0.0,0.99856,0.0,0.15774]
[1778946988658,76.25,78213.82,0.0,0.99856,0.0,0.15774]
[1778946988819,76.25,78213.82,0.0,0.99856,0.0,0.15774]
[1778946988939,76.25,78213.82,0.0,0.99856,0.0,0.15774]
[1778946989036,76.25,78213.85,0.0,0.99856,0.0,0.15773]
[1778946991526,76.25,78213.78,0.0,0.99856,0.0,0.15695]
[1778946992573,76.25,78213.78,0.0,0.99856,0.0,0.15695]
[1778946992678,76.25,78213.78,0.0,0.99856,0.0,0.15695]
[1778946992756,76.25,78212.78,0.0,0.99856,0.0,0.15713]
[1778946996571,76.25,78212.41,0.0,0.99856,0.0,0.15719]
[1778946996660,76.25,78212.41,0.0,0.99856,0.0,0.15719]
[1778946996666,76.25,78211.65,0.0,0.99856,0.0,0.15733]
[1778946997527,76.25,78211.65,0.0,0.99856,0.0,0.15733]
[1778946997564,76.25,78211.65,0.0,0.99856,0.0,0.15733]
[1778946997655,76.25,78211.65,0.0,0.99856,0.0,0.15733]
[1778946997813,76.25,78211.65,0.0,0.99856,0.0,0.15733]
[1778947000573,76.25,78211.84,0.0,0.99856,0.0,0.1573]
[1778947000671,76.25,78211.84,0.0,0.99856,0.0,0.1573]
[1778947001177,76.25,78211.84,0.0,0.99856,0.0,0.1573]
[1778947001239,76.25,78211.15,0.0,0.99856,0.0,0.15742]
[1778947003229,76.25,78209.99,0.0,0.99856,0.0,0.15763]
[1778947004569,76.25,78209.99,0.0,0.99856,0.0,0.15763]
[1778947004685,76.25,78209.99,0.0,0.99856,0.0,0.15763]
[1778947004783,76.25,78209.76,0.0,0.99856,0.0,0.15768]
[1778947008197,76.25,78209.25,0.0,0.99856,0.0,0.15777]
[1778947008308,76.25,78209.25,0.0,0.99856,0.0,0.15777]
[1778947008570,76.25,78208.98,0.0,0.99856,0.0,0.15782]
[1778947008806,76.25,78208.98,0.0,0.99856,0.0,0.15782]
[1778947008888,76.25,78208.95,0.0,0.99856,0.0,0.15782]
[1778947010573,76.25,78209.0,0.0,0.99856,0.0,0.15781]
[1778947010781,76.25,78209.0,0.0,0.99856,0.0,0.15781]
[1778947010991,76.25,78209.0,0.0,0.99856,0.0,0.15781]
[1778947011047,76.25,78208.75,0.0,0.99856,0.0,0.15786]
[1778947012577,76.25,78208.75,0.0,0.99856,0.0,0.15786]
[1778947012700,76.25,78208.75,0.0,0.99856,0.0,0.15786]
[1778947012817,76.25,78208.75,0.0,0.99856,0.0,0.15786]
[1778947012891,76.25,78208.75,0.0,0.99856,0.0,0.15786]
[1778947012906,76.25,78208.75,0.0,0.99856,0.0,0.15786]
[1778947016582,76.25,78209.16,0.0,0.99856,0.0,0.15778]
[1778947016833,76.25,78209.16,0.0,0.99856,0.0,0.15778]
[1778947016926,76.25,78209.41,0.0,0.99856,0.0,0.15774]
[1778947018571,76.25,78209.41,0.0,0.99856,0.0,0.15774]
[1778947018758,76.25,78209.41,0.0,0.99856,0.0,0.15774]
[1778947018844,76.25,78209.36,0.0,0.99856,0.0,0.15775]
[1778947020570,76.25,78209.48,0.0,0.99856,0.0,0.15773]
[1778947020705,76.25,78209.48,0.0,0.99856,0.0,0.15773]
[1778947020729,76.25,78209.38,0.0,0.99856,0.0,0.15774]
[1778947024573,76.25,78209.22,0.0,0.99856,0.0,0.15777]
[1778947024718,76.25,78209.22,0.0,0.99856,0.0,0.15777]
[1778947024757,76.25,78209.17,0.0,0.99856,0.0,0.15778]
[1778947026573,76.25,78208.7,0.0,0.99856,0.0,0.15787]
[1778947026749,76.25,78208.7,0.0,0.99856,0.0,0.15787]
[1778947026771,76.25,78208.8,0.0,0.99856,0.0,0.15785]
[1778947030575,76.25,78208.67,0.0,0.99856,0.0,0.15787]
[1778947030682,76.25,78208.67,0.0,0.99856,0.0,0.15787]
[1778947031177,76.25,78208.67,0.0,0.99856,0.0,0.15787]
[1778947031282,76.25,78208.64,0.0,0.99856,0.0,0.15788]
[1778947032457,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947032493,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947032580,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947032608,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947033695,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947036585,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947036681,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947036799,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947036809,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947037053,76.25,78209.05,0.0,0.99856,0.0,0.1578]
[1778947037154,76.25,78210.15,0.0,0.99856,0.0,0.1576]
[1778947037848,76.25,78212.36,0.0,0.99856,0.0,0.1572]
[1778947040568,76.25,78212.57,0.0,0.99856,0.0,0.15716]
[1778947040753,76.25,78212.57,0.0,0.99856,0.0,0.15716]
[1778947040869,76.25,78212.62,0.0,0.99856,0.0,0.15716]
[1778947042576,76.25,78212.83,0.0,0.99856,0.0,0.15712]
[1778947042667,76.25,78212.83,0.0,0.99856,0.0,0.15712]
[1778947042883,76.25,78215.04,0.0,0.99857,0.0,0.15672]
[1778947043890,76.25,78217.08,0.0,0.99857,0.0,0.15635]
[1778947046567,76.25,78217.01,0.0,0.99857,0.0,0.15636]
[1778947046686,76.25,78217.01,0.0,0.99857,0.0,0.15636]
[1778947046912,76.25,78217.0,0.0,0.99857,0.0,0.15636]
[1778947048571,76.25,78217.23,0.0,0.99857,0.0,0.15632]
[1778947048739,76.25,78217.23,0.0,0.99857,0.0,0.15632]
[1778947048926,76.25,78218.44,0.0,0.99857,0.0,0.1561]
[1778947050993,76.25,78218.29,0.0,0.99857,0.0,0.15613]
[1778947051399,76.25,78218.29,0.0,0.99857,0.0,0.15613]
[1778947051093,76.25,78218.33,0.0,0.99858,0.0,0.15533]
[1778947052578,76.25,78218.33,0.0,0.99858,0.0,0.15533]
[1778947052699,76.25,78218.33,0.0,0.99858,0.0,0.15533]
[1778947052954,76.25,78218.53,0.0,0.99858,0.0,0.15529]
[1778947056575,76.25,78218.49,0.0,0.99858,0.0,0.1553]
[1778947056809,76.25,78218.49,0.0,0.99858,0.0,0.1553]
[1778947056982,76.25,78218.52,0.0,0.99858,0.0,0.1553]
[1778947060578,76.25,78218.56,0.0,0.99858,0.0,0.15529]
[1778947060683,76.25,78218.56,0.0,0.99858,0.0,0.15529]
[1778947061011,76.25,78218.49,0.0,0.99858,0.0,0.1553]
[1778947064575,76.25,78218.52,0.0,0.99858,0.0,0.1553]
[1778947064849,76.25,78218.52,0.0,0.99858,0.0,0.1553]
[1778947065039,76.25,78218.49,0.0,0.99858,0.0,0.1553]
[1778947067053,76.25,78215.53,0.0,0.99857,0.0,0.15583]
[1778947068563,76.25,78214.86,0.0,0.99857,0.0,0.15595]
[1778947068757,76.25,78214.86,0.0,0.99857,0.0,0.15595]
[1778947069067,76.25,78215.28,0.0,0.99857,0.0,0.15588]
[1778947072572,76.25,78215.15,0.0,0.99857,0.0,0.1559]
[1778947072727,76.25,78215.15,0.0,0.99857,0.0,0.1559]
[1778947072819,76.25,78215.15,0.0,0.99857,0.0,0.1559]
[1778947076571,76.25,78215.17,0.0,0.99857,0.0,0.1559]
[1778947076809,76.25,78215.17,0.0,0.99857,0.0,0.1559]
[1778947077123,76.25,78215.18,0.0,0.99857,0.0,0.1559]
[1778947080573,76.25,78215.0,0.0,0.99857,0.0,0.15593]
[1778947080752,76.25,78215.0,0.0,0.99857,0.0,0.15593]
[1778947081151,76.25,78216.12,0.0,0.99858,0.0,0.15573]
[1778947084574,76.25,78216.21,0.0,0.99858,0.0,0.15571]
[1778947084735,76.25,78216.21,0.0,0.99858,0.0,0.15571]
[1778947085179,76.25,78216.02,0.0,0.99858,0.0,0.15574]
[1778947088573,76.25,78215.71,0.0,0.99858,0.0,0.1558]
[1778947088704,76.25,78215.71,0.0,0.99858,0.0,0.1558]
[1778947090039,76.25,78215.61,0.0,0.99857,0.0,0.15582]
[1778947090063,76.25,78215.61,0.0,0.99857,0.0,0.15582]
[1778947090155,76.25,78215.61,0.0,0.99857,0.0,0.15582]
[1778947090214,76.25,78214.37,0.0,0.99857,0.0,0.15604]
[1778947090570,76.25,78214.37,0.0,0.99857,0.0,0.15604]
[1778947090684,76.25,78214.37,0.0,0.99857,0.0,0.15604]
[1778947092567,76.25,78214.71,0.0,0.99857,0.0,0.15598]
[1778947092637,76.25,78214.71,0.0,0.99857,0.0,0.15598]
[1778947093237,76.25,78215.24,0.0,0.99857,0.0,0.15589]
[1778947094571,76.25,78215.63,0.0,0.99858,0.0,0.15582]
[1778947094767,76.25,78215.63,0.0,0.99858,0.0,0.15582]
[1778947095249,76.25,78215.28,0.0,0.99857,0.0,0.15588]
[1778947096566,76.25,78215.19,0.0,0.99857,0.0,0.15589]
[1778947096686,76.25,78215.19,0.0,0.99857,0.0,0.15589]
[1778947096785,76.25,78215.19,0.0,0.99857,0.0,0.15589]
[1778947100571,76.25,78215.73,0.0,0.99858,0.0,0.1558]
[1778947100672,76.25,78215.73,0.0,0.99858,0.0,0.1558]
[1778947101291,76.25,78215.8,0.0,0.99858,0.0,0.15578]
[1778947102572,76.25,78215.8,0.0,0.99858,0.0,0.15578]
[1778947102704,76.25,78215.8,0.0,0.99858,0.0,0.15578]
[1778947103305,76.25,78215.71,0.0,0.99858,0.0,0.1558]
[1778947104574,76.25,78215.72,0.0,0.99858,0.0,0.1558]
[1778947104668,76.25,78215.72,0.0,0.99858,0.0,0.1558]
[1778947106326,76.25,78215.87,0.0,0.99858,0.0,0.15577]
[1778947108239,76.25,78215.87,0.0,0.99858,0.0,0.15577]
[1778947108309,76.25,78215.87,0.0,0.99858,0.0,0.15577]
[1778947108388,76.25,78215.87,0.0,0.99858,0.0,0.15577]
[1778947108574,76.25,78215.8,0.0,0.99858,0.0,0.15578]
[1778947108651,76.25,78215.8,0.0,0.99858,0.0,0.15578]
[1778947109347,76.25,78215.84,0.0,0.99858,0.0,0.15578]
[1778947110574,76.25,78215.61,0.0,0.99857,0.0,0.15582]
[1778947110760,76.25,78215.61,0.0,0.99857,0.0,0.15582]
[1778947111361,76.25,78215.41,0.0,0.99858,0.0,0.15506]
[1778947112563,76.25,78215.33,0.0,0.99858,0.0,0.15508]
[1778947112704,76.25,78215.33,0.0,0.99858,0.0,0.15508]
[1778947114570,76.25,78215.22,0.0,0.99858,0.0,0.1551]
[1778947114724,76.25,78215.22,0.0,0.99858,0.0,0.1551]
[1778947118569,76.25,78215.19,0.0,0.99858,0.0,0.1551]
[1778947118732,76.25,78215.19,0.0,0.99858,0.0,0.1551]
[1778947123445,76.25,78216.07,0.0,0.99858,0.0,0.15494]
[1778947128480,76.25,78215.43,0.0,0.99858,0.0,0.15506]
[1778947130997,76.25,78215.39,0.0,0.99858,0.0,0.15507]
[1778947131391,76.25,78215.39,0.0,0.99858,0.0,0.15507]
[1778947131569,76.25,78215.55,0.0,0.99858,0.0,0.15504]
[1778947132585,76.25,78215.55,0.0,0.99858,0.0,0.15504]
[1778947132691,76.25,78215.55,0.0,0.99858,0.0,0.15504]
[1778947132821,76.25,78215.55,0.0,0.99858,0.0,0.15504]
[1778947132878,76.25,78215.26,0.0,0.99858,0.0,0.15509]
[1778947137834,76.25,78215.5,0.0,0.99858,0.0,0.15505]
[1778947140997,76.25,78215.49,0.0,0.99858,0.0,0.15505]
[1778947142853,76.25,78215.56,0.0,0.99858,0.0,0.15503]
[1778947143205,76.25,78215.56,0.0,0.99858,0.0,0.15503]
[1778947145999,76.25,78215.52,0.0,0.99858,0.0,0.15504]
[1778947146202,76.25,78215.52,0.0,0.99858,0.0,0.15504]
[1778947146588,76.25,78215.52,0.0,0.99858,0.0,0.15504]
[1778947146960,76.25,78215.52,0.0,0.99858,0.0,0.15504]
[1778947147063,76.25,78215.52,0.0,0.99858,0.0,0.15504]
[1778947151208,76.25,78215.98,0.0,0.99858,0.0,0.15496]
[1778947152577,76.25,78216.35,0.0,0.99858,0.0,0.15489]
[1778947152715,76.25,78216.35,0.0,0.99858,0.0,0.15489]
[1778947152818,76.25,78216.35,0.0,0.99858,0.0,0.15489]
[1778947156199,76.25,78216.32,0.0,0.99858,0.0,0.1549]
[1778947158637,76.25,78215.73,0.0,0.99858,0.0,0.155]
[1778947158676,76.25,78215.73,0.0,0.99858,0.0,0.155]
[1778947158812,76.25,78215.73,0.0,0.99858,0.0,0.155]
[1778947158890,76.25,78216.07,0.0,0.99858,0.0,0.15494]
[1778947166760,76.25,78216.04,0.0,0.99858,0.0,0.15495]
[1778947170611,76.25,78215.15,0.0,0.99858,0.0,0.15511]
[1778947170743,76.25,78215.15,0.0,0.99858,0.0,0.15511]
[1778947170810,76.25,78215.15,0.0,0.99858,0.0,0.15511]
[1778947170834,76.25,78215.21,0.0,0.99858,0.0,0.1551]
[1778947171796,76.25,78215.14,0.0,0.99859,0.0,0.15432]
[1778947177838,76.25,78213.63,0.0,0.99859,0.0,0.15459]
[1778947181000,76.25,78213.63,0.0,0.99859,0.0,0.15459]
[1778947182585,76.25,78214.03,0.0,0.99859,0.0,0.15452]
[1778947182708,76.25,78214.03,0.0,0.99859,0.0,0.15452]
[1778947182818,76.25,78214.03,0.0,0.99859,0.0,0.15452]
[1778947184837,76.25,78213.98,0.0,0.99859,0.0,0.15453]
[1778947191008,76.25,78214.0,0.0,0.99859,0.0,0.15452]
[1778947194583,76.25,78213.97,0.0,0.99859,0.0,0.15453]
[1778947194624,76.25,78213.97,0.0,0.99859,0.0,0.15453]
[1778947194816,76.25,78213.97,0.0,0.99859,0.0,0.15453]
[1778947197047,76.25,78213.85,0.0,0.99859,0.0,0.15455]
[1778947199690,76.25,78213.93,0.0,0.99859,0.0,0.15454]
[1778947199792,76.25,78213.93,0.0,0.99859,0.0,0.15454]
[1778947199810,76.25,78213.93,0.0,0.99859,0.0,0.15454]
[1778947199997,76.25,78213.8,0.0,0.99859,0.0,0.15456]
[1778947202011,76.25,78204.8,0.0,0.99857,0.0,0.15618]
[1778947203018,76.25,78199.21,0.0,0.99856,0.0,0.15719]
[1778947204731,76.25,78200.55,0.0,0.99856,0.0,0.15695]
[1778947204819,76.25,78200.55,0.0,0.99856,0.0,0.15695]
[1778947204936,76.25,78200.55,0.0,0.99856,0.0,0.15695]
[1778947205065,76.25,78200.55,0.0,0.99856,0.0,0.15695]
[1778947205085,76.25,78200.15,0.0,0.99856,0.0,0.15702]
[1778947206041,76.25,78195.99,0.0,0.99855,0.0,0.15778]
[1778947208055,76.25,78194.16,0.0,0.99855,0.0,0.15811]
[1778947212084,76.25,78197.1,0.0,0.99856,0.0,0.15758]
[1778947214941,76.25,78197.69,0.0,0.99856,0.0,0.15747]
[1778947215029,76.25,78197.69,0.0,0.99856,0.0,0.15747]
[1778947215069,76.25,78197.69,0.0,0.99856,0.0,0.15747]
[1778947215105,76.25,78198.35,0.0,0.99856,0.0,0.15735]
[1778947221148,76.25,78198.09,0.0,0.99856,0.0,0.1574]
[1778947226183,76.25,78198.75,0.0,0.99856,0.0,0.15728]
[1778947229274,76.25,78198.78,0.0,0.99856,0.0,0.15727]
[1778947229317,76.25,78198.78,0.0,0.99856,0.0,0.15727]
[1778947229330,76.25,78198.78,0.0,0.99856,0.0,0.15727]
[1778947229569,76.25,78198.78,0.0,0.99856,0.0,0.15727]
[1778947229416,76.25,78198.78,0.0,0.99856,0.0,0.15727]
[1778947231218,76.25,78198.8,0.0,0.99857,0.0,0.15647]
[1778947236255,76.25,78197.89,0.0,0.99856,0.0,0.15663]
[1778947241212,76.25,78198.0,0.0,0.99856,0.0,0.15661]
[1778947241290,76.25,78195.07,0.0,0.99856,0.0,0.15714]
[1778947242022,76.25,78195.07,0.0,0.99856,0.0,0.15714]
[1778947242060,76.25,78195.07,0.0,0.99856,0.0,0.15714]
[1778947242128,76.25,78195.07,0.0,0.99856,0.0,0.15714]
[1778947242311,76.25,78195.07,0.0,0.99856,0.0,0.15714]
[1778947242349,76.25,78194.44,0.0,0.99856,0.0,0.15726]
[1778947243831,76.25,78193.44,0.0,0.99856,0.0,0.15744]
[1778947249347,76.25,78193.71,0.0,0.99856,0.0,0.15739]
[1778947255389,76.25,78192.25,0.0,0.99855,0.0,0.15766]
[1778947256423,76.25,78192.25,0.0,0.99855,0.0,0.15766]
[1778947256548,76.25,78192.25,0.0,0.99855,0.0,0.15766]
[1778947256570,76.25,78192.25,0.0,0.99855,0.0,0.15766]
[1778947256634,76.25,78191.82,0.0,0.99855,0.0,0.15774]
[1778947261215,76.25,78191.59,0.0,0.99855,0.0,0.15778]
[1778947262578,76.25,78191.76,0.0,0.99855,0.0,0.15775]
[1778947262701,76.25,78191.26,0.0,0.99855,0.0,0.15784]
[1778947262818,76.25,78191.26,0.0,0.99855,0.0,0.15784]
[1778947263038,76.25,78191.26,0.0,0.99855,0.0,0.15784]
[1778947263060,76.25,78191.26,0.0,0.99855,0.0,0.15784]
[1778947263215,76.25,78191.26,0.0,0.99855,0.0,0.15784]
[1778947263311,76.25,78191.26,0.0,0.99855,0.0,0.15784]
[1778947263446,76.25,78189.4,0.0,0.99855,0.0,0.15818]
[1778947264121,76.25,78189.4,0.0,0.99855,0.0,0.15818]
[1778947265459,76.25,78186.25,0.0,0.99854,0.0,0.15876]
[1778947266498,76.25,78186.25,0.0,0.99854,0.0,0.15876]
[1778947266513,76.25,78186.25,0.0,0.99854,0.0,0.15876]
[1778947266587,76.25,78186.25,0.0,0.99854,0.0,0.15876]
[1778947266531,76.25,78180.47,0.0,0.99853,0.0,0.15982]
[1778947266703,76.25,78180.47,0.0,0.99853,0.0,0.15982]
[1778947267473,76.25,78177.84,0.0,0.99853,0.0,0.16031]
[1778947268480,76.25,78175.91,0.0,0.99852,0.0,0.16066]
[1778947269573,76.25,78175.91,0.0,0.99852,0.0,0.16066]
[1778947269487,76.25,78169.0,0.0,0.99851,0.0,0.16195]
[1778947269703,76.25,78169.0,0.0,0.99851,0.0,0.16195]
[1778947270494,76.25,78166.88,0.0,0.99851,0.0,0.16235]
[1778947272568,76.25,78165.85,0.0,0.9985,0.0,0.16254]
[1778947272642,76.25,78170.06,0.0,0.99851,0.0,0.16175]
[1778947272678,76.25,78170.06,0.0,0.99851,0.0,0.16175]
[1778947274578,76.25,78170.18,0.0,0.99851,0.0,0.16173]
[1778947274664,76.25,78169.64,0.0,0.99851,0.0,0.16183]
[1778947275529,76.25,78171.06,0.0,0.99851,0.0,0.16157]
[1778947277550,76.25,78176.5,0.0,0.99852,0.0,0.16055]
[1778947278554,76.25,78182.26,0.0,0.99853,0.0,0.15949]
[1778947279467,76.25,78182.26,0.0,0.99853,0.0,0.15949]
[1778947279564,76.25,78193.37,0.0,0.99856,0.0,0.15745]
[1778947280570,76.25,78198.01,0.0,0.99856,0.0,0.15661]
[1778947281577,76.25,78201.44,0.0,0.99857,0.0,0.15599]
[1778947282584,76.25,78199.37,0.0,0.99857,0.0,0.15636]
[1778947283120,76.25,78199.37,0.0,0.99857,0.0,0.15636]
[1778947283252,76.25,78199.37,0.0,0.99857,0.0,0.15636]
[1778947283512,76.25,78199.37,0.0,0.99857,0.0,0.15636]
[1778947283613,76.25,78199.37,0.0,0.99857,0.0,0.15636]
[1778947283665,76.25,78200.29,0.0,0.99857,0.0,0.1562]
[1778947285567,76.25,78199.63,0.0,0.99857,0.0,0.15632]
[1778947285605,76.25,78199.27,0.0,0.99857,0.0,0.15638]
[1778947285700,76.25,78199.27,0.0,0.99857,0.0,0.15638]
[1778947287568,76.25,78199.22,0.0,0.99857,0.0,0.15639]
[1778947287620,76.25,78199.38,0.0,0.99857,0.0,0.15636]
[1778947287740,76.25,78199.38,0.0,0.99857,0.0,0.15636]
[1778947289572,76.25,78199.28,0.0,0.99857,0.0,0.15638]
[1778947289633,76.25,78199.39,0.0,0.99857,0.0,0.15636]
[1778947289707,76.25,78199.39,0.0,0.99857,0.0,0.15636]
[1778947291575,76.25,78199.42,0.0,0.99857,0.0,0.15635]
[1778947291670,76.25,78199.42,0.0,0.99857,0.0,0.15556]
[1778947291808,76.25,78199.42,0.0,0.99857,0.0,0.15556]
[1778947295569,76.25,78198.73,0.0,0.99857,0.0,0.15568]
[1778947295675,76.25,78198.59,0.0,0.99857,0.0,0.15571]
[1778947295780,76.25,78198.59,0.0,0.99857,0.0,0.15571]
[1778947297570,76.25,78198.59,0.0,0.99857,0.0,0.15571]
[1778947297610,76.25,78198.59,0.0,0.99857,0.0,0.15571]
[1778947297665,76.25,78198.59,0.0,0.99857,0.0,0.15571]
[1778947299573,76.25,78198.28,0.0,0.99857,0.0,0.15576]
[1778947299667,76.25,78198.19,0.0,0.99857,0.0,0.15578]
[1778947299749,76.25,78198.19,0.0,0.99857,0.0,0.15578]
[1778947303569,76.25,78198.15,0.0,0.99857,0.0,0.15579]
[1778947303667,76.25,78198.15,0.0,0.99857,0.0,0.15579]
[1778947303716,76.25,78198.15,0.0,0.99857,0.0,0.15579]
[1778947307571,76.25,78198.15,0.0,0.99857,0.0,0.15579]
[1778947307666,76.25,78198.15,0.0,0.99857,0.0,0.15579]
[1778947307766,76.25,78198.15,0.0,0.99857,0.0,0.15579]
[1778947312794,76.25,78198.03,0.0,0.99857,0.0,0.15581]
[1778947316822,76.25,78198.96,0.0,0.99857,0.0,0.15564]
[1778947321006,76.25,78198.96,0.0,0.99857,0.0,0.15564]
[1778947321610,76.25,78198.96,0.0,0.99857,0.0,0.15564]
[1778947321684,76.25,78199.0,0.0,0.99857,0.0,0.15563]
[1778947322937,76.25,78198.32,0.0,0.99857,0.0,0.15576]
[1778947323038,76.25,78195.03,0.0,0.99857,0.0,0.15635]
[1778947325573,76.25,78194.95,0.0,0.99857,0.0,0.15637]
[1778947325628,76.25,78194.95,0.0,0.99857,0.0,0.15637]
[1778947325607,76.25,78195.66,0.0,0.99857,0.0,0.15624]
[1778947325770,76.25,78195.66,0.0,0.99857,0.0,0.15624]
[1778947325815,76.25,78195.66,0.0,0.99857,0.0,0.15624]
[1778947325910,76.25,78195.66,0.0,0.99857,0.0,0.15624]
[1778947326010,76.25,78195.03,0.0,0.99857,0.0,0.15635]
[1778947329557,76.25,78195.06,0.0,0.99857,0.0,0.15635]
[1778947329677,76.25,78195.06,0.0,0.99857,0.0,0.15635]
[1778947329646,76.25,78195.1,0.0,0.99857,0.0,0.15634]
[1778947331008,76.25,78195.38,0.0,0.99857,0.0,0.15629]
[1778947331581,76.25,78195.38,0.0,0.99857,0.0,0.15629]
[1778947331666,76.25,78195.27,0.0,0.99857,0.0,0.15631]
[1778947331879,76.25,78195.27,0.0,0.99857,0.0,0.15631]
[1778947332059,76.25,78195.27,0.0,0.99857,0.0,0.15631]
[1778947332160,76.25,78195.25,0.0,0.99857,0.0,0.15631]
[1778947333948,76.25,78205.32,0.0,0.99858,0.0,0.1545]
[1778947334954,76.25,78208.71,0.0,0.99859,0.0,0.15389]
[1778947339991,76.25,78210.07,0.0,0.99859,0.0,0.15365]
[1778947348047,76.25,78211.02,0.0,0.9986,0.0,0.15348]
[1778947352729,76.25,78211.02,0.0,0.9986,0.0,0.15348]
[1778947352810,76.25,78211.02,0.0,0.9986,0.0,0.15348]
[1778947352822,76.25,78211.02,0.0,0.9986,0.0,0.15348]
[1778947353062,76.25,78211.02,0.0,0.9986,0.0,0.15348]
[1778947353158,76.25,78211.02,0.0,0.9986,0.0,0.15269]
[1778947357110,76.25,78214.63,0.0,0.99861,0.0,0.15205]
[1778947359079,76.25,78215.86,0.0,0.99861,0.0,0.15184]
[1778947359106,76.25,78215.86,0.0,0.99861,0.0,0.15184]
[1778947359311,76.25,78215.86,0.0,0.99861,0.0,0.15184]
[1778947359408,76.25,78216.37,0.0,0.99861,0.0,0.15175]
[1778947363152,76.25,78218.17,0.0,0.99861,0.0,0.15143]
[1778947369194,76.25,78219.02,0.0,0.99862,0.0,0.15128]
[1778947371062,76.25,78219.36,0.0,0.99862,0.0,0.15122]
[1778947371114,76.25,78219.36,0.0,0.99862,0.0,0.15122]
[1778947371234,76.25,78219.36,0.0,0.99862,0.0,0.15122]
[1778947371309,76.25,78219.36,0.0,0.99862,0.0,0.15122]
[1778947371567,76.25,78219.36,0.0,0.99862,0.0,0.15122]
[1778947371666,76.25,78219.59,0.0,0.99862,0.0,0.15118]
[1778947377250,76.25,78219.99,0.0,0.99862,0.0,0.15111]
[1778947382285,76.25,78221.69,0.0,0.99862,0.0,0.15081]
[1778947384783,76.25,78222.8,0.0,0.99862,0.0,0.15061]
[1778947384808,76.25,78222.8,0.0,0.99862,0.0,0.15061]
[1778947384919,76.25,78222.8,0.0,0.99862,0.0,0.15061]
[1778947385065,76.25,78222.8,0.0,0.99862,0.0,0.15061]
[1778947385306,76.25,78223.45,0.0,0.99862,0.0,0.1505]
[1778947386313,76.25,78225.17,0.0,0.99863,0.0,0.1502]
[1778947387321,76.25,78237.63,0.0,0.99865,0.0,0.14804]
[1778947388327,76.25,78250.71,0.0,0.99867,0.0,0.14579]
[1778947389334,76.25,78249.34,0.0,0.99867,0.0,0.14603]
[1778947390341,76.25,78246.31,0.0,0.99866,0.0,0.14654]
[1778947392355,76.25,78248.08,0.0,0.99867,0.0,0.14624]
[1778947395365,76.25,78249.23,0.0,0.99867,0.0,0.14605]
[1778947395406,76.25,78249.23,0.0,0.99867,0.0,0.14605]
[1778947395560,76.25,78249.23,0.0,0.99867,0.0,0.14605]
[1778947395661,76.25,78249.84,0.0,0.99867,0.0,0.14594]
[1778947398397,76.25,78247.02,0.0,0.99867,0.0,0.14642]
[1778947400411,76.25,78243.85,0.0,0.99866,0.0,0.14697]
[1778947401418,76.25,78241.25,0.0,0.99866,0.0,0.14741]
[1778947402337,76.25,78241.25,0.0,0.99866,0.0,0.14741]
[1778947402565,76.25,78241.25,0.0,0.99866,0.0,0.14741]
[1778947402575,76.25,78241.25,0.0,0.99866,0.0,0.14741]
[1778947402666,76.25,78241.19,0.0,0.99866,0.0,0.14742]
[1778947402811,76.25,78241.19,0.0,0.99866,0.0,0.14742]
[1778947408467,76.25,78240.96,0.0,0.99866,0.0,0.14746]
[1778947411488,76.25,78241.36,0.0,0.99866,0.0,0.14663]
[1778947416523,76.25,78242.64,0.0,0.99866,0.0,0.14641]
[1778947418537,76.25,78245.11,0.0,0.99867,0.0,0.14599]
[1778947419544,76.25,78249.14,0.0,0.99868,0.0,0.14531]
[1778947420131,76.25,78249.14,0.0,0.99868,0.0,0.14531]
[1778947420246,76.25,78249.14,0.0,0.99868,0.0,0.14531]
[1778947420318,76.25,78249.14,0.0,0.99868,0.0,0.14531]
[1778947420551,76.25,78250.23,0.0,0.99868,0.0,0.14512]
[1778947422565,76.25,78255.61,0.0,0.99869,0.0,0.14421]
[1778947424872,76.25,78255.32,0.0,0.99869,0.0,0.14426]
[1778947424990,76.25,78255.32,0.0,0.99869,0.0,0.14426]
[1778947425065,76.25,78255.32,0.0,0.99869,0.0,0.14426]
[1778947425586,76.25,78256.0,0.0,0.99869,0.0,0.14414]
[1778947428607,76.25,78257.6,0.0,0.99869,0.0,0.14387]
[1778947429614,76.25,78260.08,0.0,0.99869,0.0,0.14346]
[1778947432048,76.25,78260.87,0.0,0.9987,0.0,0.14333]
[1778947432059,76.25,78260.87,0.0,0.9987,0.0,0.14333]
[1778947432070,76.25,78260.87,0.0,0.9987,0.0,0.14333]
[1778947432312,76.25,78260.87,0.0,0.9987,0.0,0.14333]
[1778947432635,76.25,78261.53,0.0,0.9987,0.0,0.14321]
[1778947434649,76.25,78263.12,0.0,0.9987,0.0,0.14295]
[1778947439684,76.25,78266.89,0.0,0.99871,0.0,0.14232]
[1778947440691,76.25,78281.75,0.0,0.99873,0.0,0.13986]
[1778947441698,76.25,78297.5,0.0,0.99876,0.0,0.1373]
[1778947442705,76.25,78295.37,0.0,0.99875,0.0,0.13764]
[1778947445214,76.25,78295.56,0.0,0.99875,0.0,0.13761]
[1778947445288,76.25,78295.56,0.0,0.99875,0.0,0.13761]
[1778947445568,76.25,78295.56,0.0,0.99875,0.0,0.13761]
[1778947446733,76.25,78297.75,0.0,0.99876,0.0,0.13726]
[1778947448013,76.25,78297.82,0.0,0.99876,0.0,0.13725]
[1778947448059,76.25,78297.82,0.0,0.99876,0.0,0.13725]
[1778947448070,76.25,78297.82,0.0,0.99876,0.0,0.13725]
[1778947448312,76.25,78297.82,0.0,0.99876,0.0,0.13725]
[1778947448747,76.25,78298.3,0.0,0.99876,0.0,0.13717]
[1778947454790,76.25,78298.33,0.0,0.99876,0.0,0.13717]
[1778947458018,76.25,78299.41,0.0,0.99876,0.0,0.13699]
[1778947458059,76.25,78299.41,0.0,0.99876,0.0,0.13699]
[1778947458068,76.25,78299.41,0.0,0.99876,0.0,0.13699]
[1778947458309,76.25,78299.41,0.0,0.99876,0.0,0.13699]
[1778947458818,76.25,78300.04,0.0,0.99876,0.0,0.13689]
[1778947460832,76.25,78301.72,0.0,0.99876,0.0,0.13662]
[1778947465103,76.25,78302.9,0.0,0.99877,0.0,0.13643]
[1778947465185,76.25,78302.9,0.0,0.99877,0.0,0.13643]
[1778947465312,76.25,78302.9,0.0,0.99877,0.0,0.13643]
[1778947465867,76.25,78303.75,0.0,0.99877,0.0,0.13629]
[1778947470902,76.25,78303.99,0.0,0.99877,0.0,0.13626]
[1778947471909,76.25,78304.06,0.0,0.99877,0.0,0.13553]
[1778947476944,76.25,78305.44,0.0,0.99878,0.0,0.13531]
[1778947478722,76.25,78305.44,0.0,0.99878,0.0,0.13531]
[1778947479226,76.25,78309.08,0.0,0.99878,0.0,0.13473]
[1778947479967,76.25,78322.72,0.0,0.9988,0.0,0.13258]
[1778947480974,76.25,78335.49,0.0,0.99882,0.0,0.1306]
[1778947481981,76.25,78336.28,0.0,0.99882,0.0,0.13047]
[1778947484071,76.25,78335.64,0.0,0.99882,0.0,0.13057]
[1778947484148,76.25,78335.64,0.0,0.99882,0.0,0.13057]
[1778947485007,76.25,78332.68,0.0,0.99882,0.0,0.13103]
[1778947488023,76.25,78330.85,0.0,0.99882,0.0,0.13131]
[1778947489030,76.25,78324.91,0.0,0.99881,0.0,0.13224]
[1778947490037,76.25,78322.65,0.0,0.9988,0.0,0.13259]
[1778947491044,76.25,78321.19,0.0,0.9988,0.0,0.13282]
[1778947492689,76.25,78321.19,0.0,0.9988,0.0,0.13282]
[1778947492808,76.25,78321.19,0.0,0.9988,0.0,0.13282]
[1778947492815,76.25,78321.19,0.0,0.9988,0.0,0.13282]
[1778947492747,76.25,78319.88,0.0,0.9988,0.0,0.13302]
[1778947493061,76.25,78319.88,0.0,0.9988,0.0,0.13302]
[1778947493162,76.25,78322.09,0.0,0.9988,0.0,0.13268]
[1778947496079,76.25,78320.37,0.0,0.9988,0.0,0.13295]
[1778947497805,76.25,78320.37,0.0,0.9988,0.0,0.13295]
[1778947497158,76.25,78318.67,0.0,0.9988,0.0,0.13321]
[1778947497908,76.25,78318.67,0.0,0.9988,0.0,0.13321]
[1778947498070,76.25,78318.67,0.0,0.9988,0.0,0.13321]
[1778947498093,76.25,78318.63,0.0,0.9988,0.0,0.13322]
[1778947502176,76.25,78317.54,0.0,0.99879,0.0,0.13339]
[1778947502186,76.25,78317.54,0.0,0.99879,0.0,0.13339]
[1778947502311,76.25,78317.54,0.0,0.99879,0.0,0.13339]
[1778947502383,76.25,78315.33,0.0,0.99879,0.0,0.13374]
[1778947504135,76.25,78316.87,0.0,0.99879,0.0,0.1335]
[1778947505151,76.25,78308.14,0.0,0.99878,0.0,0.13488]
[1778947506158,76.25,78300.0,0.0,0.99877,0.0,0.13618]
[1778947507264,76.25,78300.0,0.0,0.99877,0.0,0.13618]
[1778947507278,76.25,78300.0,0.0,0.99877,0.0,0.13618]
[1778947507312,76.25,78300.0,0.0,0.99877,0.0,0.13618]
[1778947507359,76.25,78299.25,0.0,0.99877,0.0,0.1363]
[1778947513209,76.25,78298.82,0.0,0.99876,0.0,0.13637]
[1778947514963,76.25,78298.82,0.0,0.99876,0.0,0.13637]
[1778947515058,76.25,78298.82,0.0,0.99876,0.0,0.13637]
[1778947515065,76.25,78298.82,0.0,0.99876,0.0,0.13637]
[1778947515326,76.25,78298.82,0.0,0.99876,0.0,0.13637]
[1778947515374,76.25,78298.47,0.0,0.99876,0.0,0.13642]
[1778947521265,76.25,78298.03,0.0,0.99876,0.0,0.13649]
[1778947524286,76.25,78291.66,0.0,0.99875,0.0,0.13752]
[1778947525714,76.25,78291.66,0.0,0.99875,0.0,0.13752]
[1778947525727,76.25,78291.66,0.0,0.99875,0.0,0.13752]
[1778947525809,76.25,78291.66,0.0,0.99875,0.0,0.13752]
[1778947525849,76.25,78291.66,0.0,0.99875,0.0,0.13752]
[1778947525815,76.25,78285.22,0.0,0.99874,0.0,0.13856]
[1778947528059,76.25,78285.63,0.0,0.99874,0.0,0.1385]
[1778947528178,76.25,78285.63,0.0,0.99874,0.0,0.1385]
[1778947528279,76.25,78285.63,0.0,0.99874,0.0,0.1385]
[1778947530068,76.25,78285.63,0.0,0.99874,0.0,0.1385]
[1778947530156,76.25,78285.63,0.0,0.99874,0.0,0.1385]
[1778947530328,76.25,78282.71,0.0,0.99874,0.0,0.13897]
[1778947531335,76.25,78274.96,0.0,0.99873,0.0,0.13951]
[1778947532066,76.25,78274.96,0.0,0.99873,0.0,0.13951]
[1778947532272,76.25,78274.96,0.0,0.99873,0.0,0.13951]
[1778947532342,76.25,78271.15,0.0,0.99873,0.0,0.14014]
[1778947533349,76.25,78268.12,0.0,0.99872,0.0,0.14064]
[1778947536070,76.25,78267.08,0.0,0.99872,0.0,0.14081]
[1778947536255,76.25,78267.08,0.0,0.99872,0.0,0.14081]
[1778947536370,76.25,78262.22,0.0,0.99871,0.0,0.14161]
[1778947537377,76.25,78256.99,0.0,0.9987,0.0,0.14248]
[1778947538384,76.25,78255.27,0.0,0.9987,0.0,0.14277]
[1778947539391,76.25,78252.81,0.0,0.9987,0.0,0.14318]
[1778947540066,76.25,78252.81,0.0,0.9987,0.0,0.14318]
[1778947540149,76.25,78252.81,0.0,0.9987,0.0,0.14318]
[1778947540398,76.25,78254.54,0.0,0.9987,0.0,0.14289]
[1778947541405,76.25,78257.92,0.0,0.9987,0.0,0.14233]
[1778947542066,76.25,78257.92,0.0,0.9987,0.0,0.14233]
[1778947542106,76.25,78257.92,0.0,0.9987,0.0,0.14233]
[1778947542412,76.25,78258.63,0.0,0.99871,0.0,0.14221]
[1778947546060,76.25,78258.63,0.0,0.99871,0.0,0.14221]
[1778947546104,76.25,78258.63,0.0,0.99871,0.0,0.14221]
[1778947546440,76.25,78256.89,0.0,0.9987,0.0,0.1425]
[1778947547447,76.25,78255.04,0.0,0.9987,0.0,0.14281]
[1778947550060,76.25,78254.57,0.0,0.9987,0.0,0.14289]
[1778947550259,76.25,78254.57,0.0,0.9987,0.0,0.14289]
[1778947550470,76.25,78255.92,0.0,0.9987,0.0,0.14266]
[1778947551477,76.25,78257.42,0.0,0.9987,0.0,0.14241]
[1778947552062,76.25,78257.42,0.0,0.9987,0.0,0.14241]
[1778947552169,76.25,78257.42,0.0,0.9987,0.0,0.14241]
[1778947552270,76.25,78257.42,0.0,0.9987,0.0,0.14241]
[1778947554060,76.25,78257.15,0.0,0.9987,0.0,0.14246]
[1778947554222,76.25,78257.15,0.0,0.9987,0.0,0.14246]
[1778947554498,76.25,78257.42,0.0,0.9987,0.0,0.14241]
[1778947558061,76.25,78257.19,0.0,0.9987,0.0,0.14245]
[1778947558198,76.25,78257.19,0.0,0.9987,0.0,0.14245]
[1778947558526,76.25,78255.49,0.0,0.9987,0.0,0.14273]
[1778947560061,76.25,78255.16,0.0,0.9987,0.0,0.14279]
[1778947560343,76.25,78255.16,0.0,0.9987,0.0,0.14279]
[1778947560540,76.25,78256.3,0.0,0.9987,0.0,0.1426]
[1778947561016,76.25,78256.3,0.0,0.9987,0.0,0.1426]
[1778947562084,76.25,78255.5,0.0,0.9987,0.0,0.14273]
[1778947562115,76.25,78255.5,0.0,0.9987,0.0,0.14273]
[1778947562320,76.25,78255.5,0.0,0.9987,0.0,0.14273]
[1778947562556,76.25,78254.99,0.0,0.9987,0.0,0.14282]
[1778947566065,76.25,78255.92,0.0,0.9987,0.0,0.14266]
[1778947566334,76.25,78255.92,0.0,0.9987,0.0,0.14266]
[1778947566535,76.25,78255.92,0.0,0.9987,0.0,0.14266]
[1778947566569,76.25,78255.92,0.0,0.9987,0.0,0.14266]
[1778947566646,76.25,78255.92,0.0,0.9987,0.0,0.14266]
[1778947566671,76.25,78256.34,0.0,0.9987,0.0,0.14259]
[1778947568598,76.25,78259.01,0.0,0.99871,0.0,0.14215]
[1778947569066,76.25,78259.01,0.0,0.99871,0.0,0.14215]
[1778947569130,76.25,78259.01,0.0,0.99871,0.0,0.14215]
[1778947569311,76.25,78259.01,0.0,0.99871,0.0,0.14215]
[1778947570061,76.25,78259.74,0.0,0.99871,0.0,0.14202]
[1778947570264,76.25,78259.74,0.0,0.99871,0.0,0.14202]
[1778947570466,76.25,78259.74,0.0,0.99871,0.0,0.14202]
[1778947570563,76.25,78259.74,0.0,0.99871,0.0,0.14202]
[1778947570650,76.25,78259.74,0.0,0.99871,0.0,0.14202]
[1778947570744,76.25,78259.63,0.0,0.99871,0.0,0.14204]
[1778947572626,76.25,78260.81,0.0,0.99871,0.0,0.14185]
[1778947573633,76.25,78263.87,0.0,0.99871,0.0,0.14134]
[1778947574069,76.25,78263.87,0.0,0.99871,0.0,0.14134]
[1778947574257,76.25,78263.87,0.0,0.99871,0.0,0.14134]
[1778947574642,76.25,78268.81,0.0,0.99872,0.0,0.14052]
[1778947575647,76.25,78271.56,0.0,0.99873,0.0,0.14007]
[1778947576061,76.25,78271.56,0.0,0.99873,0.0,0.14007]
[1778947576212,76.25,78271.56,0.0,0.99873,0.0,0.14007]
[1778947576239,76.25,78271.56,0.0,0.99873,0.0,0.14007]
[1778947576654,76.25,78271.68,0.0,0.99873,0.0,0.14005]
[1778947577404,76.25,78271.68,0.0,0.99873,0.0,0.14005]
[1778947577563,76.25,78271.68,0.0,0.99873,0.0,0.14005]
[1778947580069,76.25,78271.64,0.0,0.99873,0.0,0.14006]
[1778947580229,76.25,78271.64,0.0,0.99873,0.0,0.14006]
[1778947580319,76.25,78271.64,0.0,0.99873,0.0,0.14006]
[1778947582065,76.25,78271.64,0.0,0.99873,0.0,0.14006]
[1778947582269,76.25,78271.64,0.0,0.99873,0.0,0.14006]
[1778947582696,76.25,78274.0,0.0,0.99873,0.0,0.13967]
[1778947583462,76.25,78274.0,0.0,0.99873,0.0,0.13967]
[1778947583563,76.25,78274.0,0.0,0.99873,0.0,0.13967]
[1778947583703,76.25,78275.2,0.0,0.99873,0.0,0.13947]
[1778947586068,76.25,78275.29,0.0,0.99873,0.0,0.13946]
[1778947586185,76.25,78275.29,0.0,0.99873,0.0,0.13946]
[1778947586724,76.25,78275.21,0.0,0.99873,0.0,0.13947]
[1778947590064,76.25,78274.27,0.0,0.99873,0.0,0.13962]
[1778947590191,76.25,78274.27,0.0,0.99873,0.0,0.13962]
[1778947590752,76.25,78274.23,0.0,0.99873,0.0,0.13963]
[1778947591759,76.25,78274.17,0.0,0.99874,0.0,0.13891]
[1778947594061,76.25,78274.96,0.0,0.99874,0.0,0.13878]
[1778947594230,76.25,78274.96,0.0,0.99874,0.0,0.13878]
[1778947594780,76.25,78273.44,0.0,0.99874,0.0,0.13903]
[1778947596062,76.25,78273.06,0.0,0.99874,0.0,0.13909]
[1778947596214,76.25,78273.06,0.0,0.99874,0.0,0.13909]
[1778947596314,76.25,78273.06,0.0,0.99874,0.0,0.13909]
[1778947598069,76.25,78272.87,0.0,0.99874,0.0,0.13912]
[1778947598194,76.25,78272.87,0.0,0.99874,0.0,0.13912]
[1778947598213,76.25,78272.87,0.0,0.99874,0.0,0.13912]
[1778947598313,76.25,78272.87,0.0,0.99874,0.0,0.13912]
[1778947598808,76.25,78270.43,0.0,0.99873,0.0,0.13952]
[1778947600822,76.25,78269.32,0.0,0.99873,0.0,0.1397]
[1778947602065,76.25,78269.41,0.0,0.99873,0.0,0.13969]
[1778947602187,76.25,78269.41,0.0,0.99873,0.0,0.13969]
[1778947602836,76.25,78269.4,0.0,0.99873,0.0,0.13969]
[1778947604063,76.25,78269.18,0.0,0.99873,0.0,0.13973]
[1778947604237,76.25,78269.18,0.0,0.99873,0.0,0.13973]
[1778947604850,76.25,78267.85,0.0,0.99873,0.0,0.13994]
[1778947605857,76.25,78266.74,0.0,0.99873,0.0,0.14013]
[1778947606064,76.25,78266.74,0.0,0.99873,0.0,0.14013]
[1778947606167,76.25,78266.74,0.0,0.99873,0.0,0.14013]
[1778947606864,76.25,78266.44,0.0,0.99873,0.0,0.14018]
[1778947607187,76.25,78266.44,0.0,0.99873,0.0,0.14018]
[1778947607255,76.25,78266.44,0.0,0.99873,0.0,0.14018]
[1778947607313,76.25,78266.44,0.0,0.99873,0.0,0.14018]
[1778947608061,76.25,78265.99,0.0,0.99872,0.0,0.14025]
[1778947608274,76.25,78265.99,0.0,0.99872,0.0,0.14025]
[1778947609885,76.25,78266.05,0.0,0.99872,0.0,0.14024]
[1778947611899,76.25,78265.09,0.0,0.99872,0.0,0.1404]
[1778947612062,76.25,78265.09,0.0,0.99872,0.0,0.1404]
[1778947612157,76.25,78265.09,0.0,0.99872,0.0,0.1404]
[1778947612907,76.25,78264.74,0.0,0.99872,0.0,0.14046]
[1778947614938,76.25,78264.35,0.0,0.99872,0.0,0.14052]
[1778947615062,76.25,78264.35,0.0,0.99872,0.0,0.14052]
[1778947615072,76.25,78264.35,0.0,0.99872,0.0,0.14052]
[1778947615313,76.25,78264.35,0.0,0.99872,0.0,0.14052]
[1778947616061,76.25,78264.35,0.0,0.99872,0.0,0.14052]
[1778947616189,76.25,78264.35,0.0,0.99872,0.0,0.14052]
[1778947616281,76.25,78264.35,0.0,0.99872,0.0,0.14052]
[1778947618059,76.25,78264.39,0.0,0.99872,0.0,0.14051]
[1778947618231,76.25,78264.39,0.0,0.99872,0.0,0.14051]
[1778947618949,76.25,78258.96,0.0,0.99871,0.0,0.14141]
[1778947619484,76.25,78258.96,0.0,0.99871,0.0,0.14141]
[1778947619558,76.25,78258.96,0.0,0.99871,0.0,0.14141]
[1778947619569,76.25,78258.96,0.0,0.99871,0.0,0.14141]
[1778947619956,76.25,78253.18,0.0,0.9987,0.0,0.14237]
[1778947621970,76.25,78251.77,0.0,0.9987,0.0,0.14261]
[1778947622070,76.25,78251.77,0.0,0.9987,0.0,0.14261]
[1778947622255,76.25,78251.77,0.0,0.9987,0.0,0.14261]
[1778947622519,76.25,78251.77,0.0,0.9987,0.0,0.14261]
[1778947622533,76.25,78251.77,0.0,0.9987,0.0,0.14261]
[1778947622572,76.25,78251.77,0.0,0.9987,0.0,0.14261]
[1778947622977,76.25,78251.74,0.0,0.9987,0.0,0.14261]
[1778947628012,76.25,78252.1,0.0,0.9987,0.0,0.14255]
[1778947630026,76.25,78255.31,0.0,0.99871,0.0,0.14202]
[1778947631033,76.25,78257.71,0.0,0.99871,0.0,0.14162]
[1778947631938,76.25,78257.71,0.0,0.99871,0.0,0.14162]
[1778947632016,76.25,78257.71,0.0,0.99871,0.0,0.14162]
[1778947632064,76.25,78257.71,0.0,0.99871,0.0,0.14162]
[1778947633047,76.25,78255.44,0.0,0.99871,0.0,0.142]
[1778947634054,76.25,78257.92,0.0,0.99871,0.0,0.14158]
[1778947641020,76.25,78257.46,0.0,0.99871,0.0,0.14166]
[1778947641876,76.25,78257.26,0.0,0.99871,0.0,0.14169]
[1778947642177,76.25,78257.01,0.0,0.99871,0.0,0.14174]
[1778947642310,76.25,78257.01,0.0,0.99871,0.0,0.14174]
[1778947642540,76.25,78257.01,0.0,0.99871,0.0,0.14174]
[1778947642576,76.25,78257.01,0.0,0.99871,0.0,0.14174]
[1778947645139,76.25,78252.84,0.0,0.9987,0.0,0.14243]
[1778947646140,76.25,78251.01,0.0,0.9987,0.0,0.14274]
[1778947649161,76.25,78248.01,0.0,0.99869,0.0,0.14324]
[1778947650466,76.25,78248.01,0.0,0.99869,0.0,0.14324]
[1778947650482,76.25,78248.01,0.0,0.99869,0.0,0.14324]
[1778947650565,76.25,78248.01,0.0,0.99869,0.0,0.14324]
[1778947653189,76.25,78247.21,0.0,0.9987,0.0,0.14263]
[1778947654437,76.25,78245.37,0.0,0.9987,0.0,0.14293]
[1778947660238,76.25,78245.52,0.0,0.9987,0.0,0.14291]
[1778947662252,76.25,78244.4,0.0,0.99869,0.0,0.1431]
[1778947663259,76.25,78245.23,0.0,0.9987,0.0,0.14296]
[1778947664471,76.25,78245.23,0.0,0.9987,0.0,0.14296]
[1778947664562,76.25,78245.23,0.0,0.9987,0.0,0.14296]
[1778947664577,76.25,78245.23,0.0,0.9987,0.0,0.14296]
[1778947664812,76.25,78245.23,0.0,0.9987,0.0,0.14296]
[1778947664858,76.25,78247.71,0.0,0.9987,0.0,0.14254]
[1778947666248,76.25,78248.23,0.0,0.9987,0.0,0.14246]
[1778947668064,76.25,78248.09,0.0,0.9987,0.0,0.14248]
[1778947668219,76.25,78248.09,0.0,0.9987,0.0,0.14248]
[1778947668317,76.25,78248.09,0.0,0.9987,0.0,0.14248]
[1778947668417,76.25,78246.62,0.0,0.9987,0.0,0.14272]
[1778947670071,76.25,78246.62,0.0,0.9987,0.0,0.14272]
[1778947669301,76.25,78241.61,0.0,0.99869,0.0,0.14357]
[1778947670107,76.25,78241.61,0.0,0.99869,0.0,0.14357]
[1778947670308,76.25,78241.46,0.0,0.99869,0.0,0.14359]
[1778947675343,76.25,78241.13,0.0,0.99869,0.0,0.14365]
[1778947677357,76.25,78243.8,0.0,0.99869,0.0,0.1432]
[1778947680098,76.25,78244.9,0.0,0.9987,0.0,0.14301]
[1778947680173,76.25,78244.9,0.0,0.9987,0.0,0.14301]
[1778947680315,76.25,78244.9,0.0,0.9987,0.0,0.14301]
[1778947681467,76.25,78245.58,0.0,0.9987,0.0,0.1429]
[1778947681515,76.25,78245.58,0.0,0.9987,0.0,0.1429]
[1778947681559,76.25,78245.58,0.0,0.9987,0.0,0.1429]
[1778947681616,76.25,78245.62,0.0,0.9987,0.0,0.14289]
[1778947687427,76.25,78246.0,0.0,0.9987,0.0,0.14283]
[1778947688464,76.25,78246.0,0.0,0.9987,0.0,0.14283]
[1778947688507,76.25,78246.0,0.0,0.9987,0.0,0.14283]
[1778947688568,76.25,78246.0,0.0,0.9987,0.0,0.14283]
[1778947688649,76.25,78246.0,0.0,0.9987,0.0,0.14283]
[1778947689508,76.25,78246.04,0.0,0.9987,0.0,0.14282]
[1778947689561,76.25,78246.04,0.0,0.9987,0.0,0.14282]
[1778947689571,76.25,78246.04,0.0,0.9987,0.0,0.14282]
[1778947689808,76.25,78246.04,0.0,0.9987,0.0,0.14282]
[1778947689820,76.25,78246.04,0.0,0.9987,0.0,0.14282]
[1778947691246,76.25,78245.9,0.0,0.9987,0.0,0.14285]
[1778947692076,76.25,78245.9,0.0,0.9987,0.0,0.14285]
[1778947692281,76.25,78247.22,0.0,0.9987,0.0,0.14262]
[1778947692315,76.25,78247.22,0.0,0.9987,0.0,0.14262]
[1778947692389,76.25,78247.22,0.0,0.9987,0.0,0.14262]
[1778947696066,76.25,78247.58,0.0,0.9987,0.0,0.14256]
[1778947696523,76.25,78247.4,0.0,0.9987,0.0,0.14259]
[1778947700076,76.25,78247.31,0.0,0.9987,0.0,0.14261]
[1778947700518,76.25,78263.34,0.0,0.99873,0.0,0.13995]
[1778947701573,76.25,78263.34,0.0,0.99873,0.0,0.13995]
[1778947701666,76.25,78273.65,0.0,0.99874,0.0,0.13826]
[1778947702532,76.25,78282.75,0.0,0.99876,0.0,0.13679]
[1778947703539,76.25,78282.76,0.0,0.99876,0.0,0.13679]
[1778947704239,76.25,78282.76,0.0,0.99876,0.0,0.13679]
[1778947704326,76.25,78282.76,0.0,0.99876,0.0,0.13679]
[1778947704546,76.25,78286.25,0.0,0.99876,0.0,0.13623]
[1778947706322,76.25,78286.3,0.0,0.99876,0.0,0.13622]
[1778947706430,76.25,78286.3,0.0,0.99876,0.0,0.13622]
[1778947707634,76.25,78286.13,0.0,0.99876,0.0,0.13625]
[1778947707697,76.25,78286.13,0.0,0.99876,0.0,0.13625]
[1778947707807,76.25,78286.13,0.0,0.99876,0.0,0.13625]
[1778947707834,76.25,78286.62,0.0,0.99876,0.0,0.13617]
[1778947710322,76.25,78286.54,0.0,0.99876,0.0,0.13618]
[1778947710558,76.25,78286.54,0.0,0.99876,0.0,0.13618]
[1778947711598,76.25,78286.4,0.0,0.99877,0.0,0.13548]
[1778947714313,76.25,78286.4,0.0,0.99877,0.0,0.13548]
[1778947714497,76.25,78286.4,0.0,0.99877,0.0,0.13548]
[1778947716323,76.25,78286.46,0.0,0.99877,0.0,0.13547]
[1778947716492,76.25,78286.46,0.0,0.99877,0.0,0.13547]
[1778947720315,76.25,78285.47,0.0,0.99877,0.0,0.13563]
[1778947720442,76.25,78285.47,0.0,0.99877,0.0,0.13563]
[1778947722312,76.25,78285.44,0.0,0.99877,0.0,0.13564]
[1778947722513,76.25,78285.44,0.0,0.99877,0.0,0.13564]
[1778947723682,76.25,78281.24,0.0,0.99876,0.0,0.13631]
[1778947724689,76.25,78278.96,0.0,0.99876,0.0,0.13668]
[1778947725696,76.25,78273.75,0.0,0.99875,0.0,0.13752]
[1778947726321,76.25,78273.75,0.0,0.99875,0.0,0.13752]
[1778947726419,76.25,78273.75,0.0,0.99875,0.0,0.13752]
[1778947728313,76.25,78274.17,0.0,0.99875,0.0,0.13745]
[1778947728499,76.25,78274.17,0.0,0.99875,0.0,0.13745]
[1778947729990,76.25,78273.29,0.0,0.99875,0.0,0.13759]
[1778947730062,76.25,78273.29,0.0,0.99875,0.0,0.13759]
[1778947730138,76.25,78273.29,0.0,0.99875,0.0,0.13759]
[1778947730091,76.25,78273.0,0.0,0.99875,0.0,0.13764]
[1778947730309,76.25,78273.0,0.0,0.99875,0.0,0.13764]
[1778947730731,76.25,78272.8,0.0,0.99875,0.0,0.13767]
[1778947732318,76.25,78272.54,0.0,0.99875,0.0,0.13772]
[1778947732383,76.25,78272.54,0.0,0.99875,0.0,0.13772]
[1778947734317,76.25,78272.74,0.0,0.99875,0.0,0.13768]
[1778947734478,76.25,78272.74,0.0,0.99875,0.0,0.13768]
[1778947737780,76.25,78267.0,0.0,0.99874,0.0,0.13862]
[1778947738322,76.25,78267.0,0.0,0.99874,0.0,0.13862]
[1778947738438,76.25,78267.0,0.0,0.99874,0.0,0.13862]
[1778947738787,76.25,78264.15,0.0,0.99873,0.0,0.13908]
[1778947740318,76.25,78262.56,0.0,0.99873,0.0,0.13934]
[1778947740442,76.25,78262.56,0.0,0.99873,0.0,0.13934]
[1778947741023,76.25,78262.56,0.0,0.99873,0.0,0.13934]
[1778947741071,76.25,78262.56,0.0,0.99873,0.0,0.13934]
[1778947741085,76.25,78262.57,0.0,0.99873,0.0,0.13934]
[1778947741312,76.25,78262.57,0.0,0.99873,0.0,0.13934]
[1778947741553,76.25,78262.57,0.0,0.99873,0.0,0.13934]
[1778947742043,76.25,78262.57,0.0,0.99873,0.0,0.13934]
[1778947742061,76.25,78262.57,0.0,0.99873,0.0,0.13934]
[1778947742123,76.25,78263.44,0.0,0.99873,0.0,0.1392]
[1778947742323,76.25,78263.44,0.0,0.99873,0.0,0.1392]
[1778947742742,76.25,78263.44,0.0,0.99873,0.0,0.1392]
[1778947746021,76.25,78264.39,0.0,0.99873,0.0,0.13904]
[1778947746321,76.25,78264.31,0.0,0.99873,0.0,0.13906]
[1778947748323,76.25,78264.32,0.0,0.99873,0.0,0.13906]
[1778947748476,76.25,78264.32,0.0,0.99873,0.0,0.13906]
[1778947748568,76.25,78264.32,0.0,0.99873,0.0,0.13906]
[1778947749410,76.25,78264.17,0.0,0.99873,0.0,0.13908]
[1778947749559,76.25,78264.17,0.0,0.99873,0.0,0.13908]
[1778947750609,76.25,78264.14,0.0,0.99873,0.0,0.13908]
[1778947750871,76.25,78261.57,0.0,0.99873,0.0,0.13951]
[1778947751878,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947752325,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947752447,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947752546,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947752569,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947752663,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947752986,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947752997,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947753064,76.25,78259.57,0.0,0.99873,0.0,0.13983]
[1778947753087,76.25,78259.59,0.0,0.99873,0.0,0.13983]
[1778947756332,76.25,78258.51,0.0,0.99873,0.0,0.14001]
[1778947756447,76.25,78258.51,0.0,0.99873,0.0,0.14001]
[1778947760327,76.25,78258.48,0.0,0.99873,0.0,0.14001]
[1778947760477,76.25,78258.48,0.0,0.99873,0.0,0.14001]
[1778947761252,76.25,78258.48,0.0,0.99873,0.0,0.14001]
[1778947762327,76.25,78258.51,0.0,0.99873,0.0,0.14001]
[1778947762462,76.25,78258.51,0.0,0.99873,0.0,0.14001]
[1778947762570,76.25,78258.51,0.0,0.99873,0.0,0.14001]
[1778947762690,76.25,78258.51,0.0,0.99873,0.0,0.14001]
[1778947766321,76.25,78258.0,0.0,0.99872,0.0,0.14009]
[1778947766405,76.25,78258.0,0.0,0.99872,0.0,0.14009]
[1778947770323,76.25,78257.6,0.0,0.99872,0.0,0.14016]
[1778947770404,76.25,78257.6,0.0,0.99872,0.0,0.14016]
[1778947770744,76.25,78257.6,0.0,0.99872,0.0,0.14016]
[1778947770754,76.25,78257.6,0.0,0.99872,0.0,0.14016]
[1778947770814,76.25,78257.6,0.0,0.99872,0.0,0.14016]
[1778947771013,76.25,78257.56,0.0,0.99873,0.0,0.13943]
[1778947773028,76.25,78255.33,0.0,0.99873,0.0,0.1398]
[1778947774325,76.25,78255.26,0.0,0.99873,0.0,0.13981]
[1778947774601,76.25,78255.26,0.0,0.99873,0.0,0.13981]
[1778947778322,76.25,78254.83,0.0,0.99873,0.0,0.13988]
[1778947778538,76.25,78254.83,0.0,0.99873,0.0,0.13988]
[1778947782319,76.25,78254.89,0.0,0.99873,0.0,0.13987]
[1778947782440,76.25,78254.89,0.0,0.99873,0.0,0.13987]
[1778947786321,76.25,78254.11,0.0,0.99872,0.0,0.14]
[1778947786479,76.25,78254.11,0.0,0.99872,0.0,0.14]
[1778947787886,76.25,78253.71,0.0,0.99872,0.0,0.14006]
[1778947787939,76.25,78253.71,0.0,0.99872,0.0,0.14006]
[1778947788059,76.25,78253.71,0.0,0.99872,0.0,0.14006]
[1778947788133,76.25,78253.74,0.0,0.99872,0.0,0.14006]
[1778947790321,76.25,78254.21,0.0,0.99872,0.0,0.13998]
[1778947790452,76.25,78254.21,0.0,0.99872,0.0,0.13998]
[1778947792319,76.25,78254.06,0.0,0.99872,0.0,0.14]
[1778947792554,76.25,78254.06,0.0,0.99872,0.0,0.14]
[1778947794175,76.25,78251.52,0.0,0.99872,0.0,0.14042]
[1778947795182,76.25,78247.46,0.0,0.99871,0.0,0.1411]
[1778947796026,76.25,78247.46,0.0,0.99871,0.0,0.1411]
[1778947796084,76.25,78247.46,0.0,0.99871,0.0,0.1411]
[1778947796189,76.25,78247.04,0.0,0.99871,0.0,0.14117]
[1778947796326,76.25,78247.04,0.0,0.99871,0.0,0.14117]
[1778947797093,76.25,78247.04,0.0,0.99871,0.0,0.14117]
[1778947797196,76.25,78246.28,0.0,0.99871,0.0,0.14129]
[1778947797309,76.25,78246.28,0.0,0.99871,0.0,0.14129]
[1778947798099,76.25,78246.28,0.0,0.99871,0.0,0.14129]
[1778947800315,76.25,78245.78,0.0,0.99871,0.0,0.14137]
[1778947800447,76.25,78245.78,0.0,0.99871,0.0,0.14137]
[1778947800573,76.25,78245.78,0.0,0.99871,0.0,0.14137]
[1778947800809,76.25,78245.78,0.0,0.99871,0.0,0.14137]
[1778947800985,76.25,78245.78,0.0,0.99871,0.0,0.14137]
[1778947804311,76.25,78246.14,0.0,0.99871,0.0,0.14131]
[1778947804447,76.25,78246.14,0.0,0.99871,0.0,0.14131]
[1778947806318,76.25,78246.13,0.0,0.99871,0.0,0.14132]
[1778947806432,76.25,78246.13,0.0,0.99871,0.0,0.14132]
[1778947808273,76.25,78243.16,0.0,0.99871,0.0,0.14181]
[1778947809280,76.25,78240.43,0.0,0.9987,0.0,0.14227]
[1778947810321,76.25,78240.43,0.0,0.9987,0.0,0.14227]
[1778947810440,76.25,78240.43,0.0,0.9987,0.0,0.14227]
[1778947811294,76.25,78237.82,0.0,0.9987,0.0,0.1427]
[1778947812867,76.25,78237.82,0.0,0.9987,0.0,0.1427]
[1778947812925,76.25,78237.82,0.0,0.9987,0.0,0.1427]
[1778947813059,76.25,78237.82,0.0,0.9987,0.0,0.1427]
[1778947813147,76.25,78238.03,0.0,0.9987,0.0,0.14267]
[1778947814318,76.25,78237.96,0.0,0.9987,0.0,0.14268]
[1778947814479,76.25,78237.96,0.0,0.9987,0.0,0.14268]
[1778947815323,76.25,78233.12,0.0,0.99869,0.0,0.14349]
[1778947816321,76.25,78233.12,0.0,0.99869,0.0,0.14349]
[1778947816464,76.25,78233.12,0.0,0.99869,0.0,0.14349]
[1778947816468,76.25,78229.53,0.0,0.99868,0.0,0.1441]
[1778947820316,76.25,78228.11,0.0,0.99868,0.0,0.14434]
[1778947820499,76.25,78228.11,0.0,0.99868,0.0,0.14434]
[1778947821040,76.25,78228.11,0.0,0.99868,0.0,0.14434]
[1778947821060,76.25,78228.11,0.0,0.99868,0.0,0.14434]
[1778947821159,76.25,78228.11,0.0,0.99868,0.0,0.14434]
[1778947821142,76.25,78227.15,0.0,0.99868,0.0,0.1445]
[1778947821312,76.25,78227.15,0.0,0.99868,0.0,0.1445]
[1778947821366,76.25,78226.95,0.0,0.99868,0.0,0.14454]
[1778947822372,76.25,78222.57,0.0,0.99867,0.0,0.14528]
[1778947823379,76.25,78218.68,0.0,0.99866,0.0,0.14594]
[1778947824319,76.25,78218.68,0.0,0.99866,0.0,0.14594]
[1778947824484,76.25,78218.68,0.0,0.99866,0.0,0.14594]
[1778947826320,76.25,78217.5,0.0,0.99866,0.0,0.14615]
[1778947826439,76.25,78217.5,0.0,0.99866,0.0,0.14615]
[1778947827123,76.25,78217.5,0.0,0.99866,0.0,0.14615]
[1778947827218,76.25,78217.5,0.0,0.99866,0.0,0.14615]
[1778947827147,76.25,78217.46,0.0,0.99866,0.0,0.14615]
[1778947827309,76.25,78217.46,0.0,0.99866,0.0,0.14615]
[1778947827407,76.25,78217.52,0.0,0.99866,0.0,0.14614]
[1778947828424,76.25,78215.33,0.0,0.99866,0.0,0.14652]
[1778947829424,76.25,78201.27,0.0,0.99863,0.0,0.14895]
[1778947830431,76.25,78196.24,0.0,0.99863,0.0,0.14983]
[1778947831438,76.25,78196.08,0.0,0.99863,0.0,0.14908]
[1778947832405,76.25,78196.08,0.0,0.99863,0.0,0.14908]
[1778947832476,76.25,78196.08,0.0,0.99863,0.0,0.14908]
[1778947832621,76.25,78196.08,0.0,0.99863,0.0,0.14908]
[1778947832731,76.25,78196.08,0.0,0.99863,0.0,0.14908]
[1778947832813,76.25,78196.08,0.0,0.99863,0.0,0.14908]
[1778947832956,76.25,78196.08,0.0,0.99863,0.0,0.14908]
[1778947834387,76.25,78195.48,0.0,0.99863,0.0,0.14918]
[1778947834424,76.25,78195.48,0.0,0.99863,0.0,0.14918]
[1778947834566,76.25,78195.48,0.0,0.99863,0.0,0.14918]
[1778947834725,76.25,78195.48,0.0,0.99863,0.0,0.14918]
[1778947834731,76.25,78194.53,0.0,0.99863,0.0,0.14935]
[1778947836581,76.25,78194.73,0.0,0.99863,0.0,0.14931]
[1778947836723,76.25,78194.73,0.0,0.99863,0.0,0.14931]
[1778947836815,76.25,78194.72,0.0,0.99863,0.0,0.14931]
[1778947840574,76.25,78194.77,0.0,0.99863,0.0,0.14931]
[1778947840752,76.25,78194.77,0.0,0.99863,0.0,0.14931]
[1778947840842,76.25,78194.46,0.0,0.99863,0.0,0.14936]
[1778947842566,76.25,78194.25,0.0,0.99863,0.0,0.1494]
[1778947842638,76.25,78194.25,0.0,0.99863,0.0,0.1494]
[1778947842660,76.25,78193.92,0.0,0.99863,0.0,0.14945]
[1778947844582,76.25,78193.35,0.0,0.99863,0.0,0.14955]
[1778947844706,76.25,78193.35,0.0,0.99863,0.0,0.14955]
[1778947844798,76.25,78193.55,0.0,0.99863,0.0,0.14952]
[1778947846543,76.25,78190.39,0.0,0.99862,0.0,0.15007]
[1778947848572,76.25,78189.98,0.0,0.99862,0.0,0.15014]
[1778947848723,76.25,78189.98,0.0,0.99862,0.0,0.15014]
[1778947848813,76.25,78190.08,0.0,0.99862,0.0,0.15013]
[1778947852569,76.25,78189.97,0.0,0.99862,0.0,0.15015]
[1778947852769,76.25,78189.97,0.0,0.99862,0.0,0.15015]
[1778947852859,76.25,78189.78,0.0,0.99862,0.0,0.15018]
[1778947854574,76.25,78189.77,0.0,0.99862,0.0,0.15018]
[1778947854752,76.25,78189.77,0.0,0.99862,0.0,0.15018]
[1778947854833,76.25,78187.12,0.0,0.99862,0.0,0.15065]
[1778947855606,76.25,78185.53,0.0,0.99861,0.0,0.15093]
[1778947856613,76.25,78183.73,0.0,0.99861,0.0,0.15124]
[1778947858571,76.25,78183.89,0.0,0.99861,0.0,0.15122]
[1778947858717,76.25,78183.89,0.0,0.99861,0.0,0.15122]
[1778947858760,76.25,78183.24,0.0,0.99861,0.0,0.15133]
[1778947860641,76.25,78180.53,0.0,0.9986,0.0,0.15181]
[1778947862572,76.25,78180.04,0.0,0.9986,0.0,0.1519]
[1778947862739,76.25,78180.04,0.0,0.9986,0.0,0.1519]
[1778947862836,76.25,78179.72,0.0,0.9986,0.0,0.15195]
[1778947864669,76.25,78176.78,0.0,0.9986,0.0,0.15248]
[1778947866570,76.25,78176.27,0.0,0.9986,0.0,0.15257]
[1778947866716,76.25,78176.27,0.0,0.9986,0.0,0.15257]
[1778947866839,76.25,78176.27,0.0,0.9986,0.0,0.15257]
[1778947866853,76.25,78176.27,0.0,0.9986,0.0,0.15257]
[1778947866900,76.25,78175.01,0.0,0.99859,0.0,0.15279]
[1778947867684,76.25,78175.01,0.0,0.99859,0.0,0.15279]
[1778947867794,76.25,78175.01,0.0,0.99859,0.0,0.15279]
[1778947867808,76.25,78175.01,0.0,0.99859,0.0,0.15279]
[1778947867955,76.25,78175.01,0.0,0.99859,0.0,0.15279]
[1778947872293,76.25,78175.63,0.0,0.9986,0.0,0.15268]
[1778947872308,76.25,78175.36,0.0,0.99859,0.0,0.15273]
[1778947872485,76.25,78175.36,0.0,0.99859,0.0,0.15273]
[1778947872725,76.25,78174.67,0.0,0.99859,0.0,0.15285]
[1778947874560,76.25,78174.69,0.0,0.99859,0.0,0.15285]
[1778947874617,76.25,78174.69,0.0,0.99859,0.0,0.15285]
[1778947874718,76.25,78174.69,0.0,0.99859,0.0,0.15285]
[1778947875582,76.25,78174.69,0.0,0.99859,0.0,0.15285]
[1778947875633,76.25,78174.69,0.0,0.99859,0.0,0.15285]
[1778947875746,76.25,78164.95,0.0,0.99858,0.0,0.15459]
[1778947876753,76.25,78160.25,0.0,0.99857,0.0,0.15544]
[1778947877325,76.25,78160.25,0.0,0.99857,0.0,0.15544]
[1778947877366,76.25,78160.25,0.0,0.99857,0.0,0.15544]
[1778947877372,76.25,78160.25,0.0,0.99857,0.0,0.15544]
[1778947877760,76.25,78163.61,0.0,0.99857,0.0,0.15484]
[1778947878577,76.25,78163.61,0.0,0.99857,0.0,0.15484]
[1778947878690,76.25,78163.61,0.0,0.99857,0.0,0.15484]
[1778947878891,76.25,78169.91,0.0,0.99858,0.0,0.1537]
[1778947879774,76.25,78171.42,0.0,0.99859,0.0,0.15343]
[1778947880563,76.25,78171.42,0.0,0.99859,0.0,0.15343]
[1778947880632,76.25,78171.42,0.0,0.99859,0.0,0.15343]
[1778947880781,76.25,78171.32,0.0,0.99859,0.0,0.15345]
[1778947882563,76.25,78171.07,0.0,0.99859,0.0,0.1535]
[1778947882639,76.25,78171.07,0.0,0.99859,0.0,0.1535]
[1778947882795,76.25,78171.12,0.0,0.99859,0.0,0.15349]
[1778947886561,76.25,78171.09,0.0,0.99859,0.0,0.15349]
[1778947886576,76.25,78171.09,0.0,0.99859,0.0,0.15349]
[1778947886824,76.25,78169.12,0.0,0.99858,0.0,0.15385]
[1778947887831,76.25,78172.48,0.0,0.99859,0.0,0.15324]
[1778947888838,76.25,78170.09,0.0,0.99859,0.0,0.15367]
[1778947890559,76.25,78169.37,0.0,0.99858,0.0,0.1538]
[1778947890667,76.25,78169.37,0.0,0.99858,0.0,0.1538]
[1778947890852,76.25,78168.91,0.0,0.99858,0.0,0.15388]
[1778947891859,76.25,78169.01,0.0,0.99859,0.0,0.15307]
[1778947892565,76.25,78169.01,0.0,0.99859,0.0,0.15307]
[1778947892755,76.25,78169.01,0.0,0.99859,0.0,0.15307]
[1778947892866,76.25,78169.0,0.0,0.99859,0.0,0.15307]
[1778947895887,76.25,78170.1,0.0,0.99859,0.0,0.15288]
[1778947896571,76.25,78170.1,0.0,0.99859,0.0,0.15288]
[1778947896783,76.25,78170.1,0.0,0.99859,0.0,0.15288]
[1778947896894,76.25,78169.95,0.0,0.99859,0.0,0.1529]
[1778947900558,76.25,78170.22,0.0,0.99859,0.0,0.15285]
[1778947900566,76.25,78170.22,0.0,0.99859,0.0,0.15285]
[1778947900922,76.25,78170.18,0.0,0.99859,0.0,0.15286]
[1778947902561,76.25,78170.18,0.0,0.99859,0.0,0.15286]
[1778947902686,76.25,78170.18,0.0,0.99859,0.0,0.15286]
[1778947902936,76.25,78170.17,0.0,0.99859,0.0,0.15286]
[1778947904563,76.25,78170.45,0.0,0.99859,0.0,0.15281]
[1778947904700,76.25,78170.45,0.0,0.99859,0.0,0.15281]
[1778947904950,76.25,78170.5,0.0,0.99859,0.0,0.1528]
[1778947906038,76.25,78170.5,0.0,0.99859,0.0,0.1528]
[1778947907972,76.25,78171.83,0.0,0.9986,0.0,0.15257]
[1778947908462,76.25,78171.83,0.0,0.9986,0.0,0.15257]
[1778947908574,76.25,78171.83,0.0,0.9986,0.0,0.15257]
[1778947909280,76.25,78171.83,0.0,0.9986,0.0,0.15257]
[1778947908978,76.25,78172.71,0.0,0.9986,0.0,0.15241]
[1778947910576,76.25,78172.53,0.0,0.9986,0.0,0.15244]
[1778947910670,76.25,78172.53,0.0,0.9986,0.0,0.15244]
[1778947910771,76.25,78172.53,0.0,0.9986,0.0,0.15244]
[1778947914014,76.25,78178.43,0.0,0.99861,0.0,0.1514]
[1778947916028,76.25,78179.55,0.0,0.99861,0.0,0.1512]
[1778947921250,76.25,78180.13,0.0,0.99861,0.0,0.1511]
[1778947921063,76.25,78177.87,0.0,0.99861,0.0,0.15149]
[1778947922070,76.25,78176.89,0.0,0.9986,0.0,0.15167]
[1778947922562,76.25,78176.89,0.0,0.9986,0.0,0.15167]
[1778947925091,76.25,78182.43,0.0,0.99861,0.0,0.15069]
[1778947926098,76.25,78184.95,0.0,0.99862,0.0,0.15025]
[1778947928112,76.25,78186.39,0.0,0.99862,0.0,0.14999]
[1778947934218,76.25,78186.42,0.0,0.99862,0.0,0.14999]
[1778947936039,76.25,78186.42,0.0,0.99862,0.0,0.14999]
[1778947938597,76.25,78186.35,0.0,0.99862,0.0,0.15]
[1778947938782,76.25,78186.35,0.0,0.99862,0.0,0.15]
[1778947938814,76.25,78186.35,0.0,0.99862,0.0,0.15]
[1778947941342,76.25,78186.35,0.0,0.99862,0.0,0.15]
[1778947941434,76.25,78186.35,0.0,0.99862,0.0,0.15]
[1778947947245,76.25,78187.7,0.0,0.99862,0.0,0.14976]
[1778947948509,76.25,78187.67,0.0,0.99862,0.0,0.14977]
[1778947948569,76.25,78187.67,0.0,0.99862,0.0,0.14977]
[1778947949259,76.25,78188.29,0.0,0.99863,0.0,0.14966]
[1778947951273,76.25,78188.59,0.0,0.99863,0.0,0.14883]
[1778947951658,76.25,78188.59,0.0,0.99863,0.0,0.14883]
[1778947951814,76.25,78188.59,0.0,0.99863,0.0,0.14883]
[1778947952280,76.25,78188.48,0.0,0.99863,0.0,0.14885]
[1778947955256,76.25,78188.45,0.0,0.99863,0.0,0.14885]
[1778947955311,76.25,78188.45,0.0,0.99863,0.0,0.14885]
[1778947955301,76.25,78188.89,0.0,0.99863,0.0,0.14878]
[1778947960336,76.25,78188.93,0.0,0.99863,0.0,0.14877]
[1778947963760,76.25,78189.27,0.0,0.99863,0.0,0.14871]
[1778947963812,76.25,78189.27,0.0,0.99863,0.0,0.14871]
[1778947963897,76.25,78189.27,0.0,0.99863,0.0,0.14871]
[1778947964062,76.25,78189.27,0.0,0.99863,0.0,0.14871]
[1778947964364,76.25,78187.4,0.0,0.99863,0.0,0.14904]
[1778947969399,76.25,78187.52,0.0,0.99863,0.0,0.14902]
[1778947972109,76.25,78187.55,0.0,0.99863,0.0,0.14901]
[1778947972227,76.25,78187.55,0.0,0.99863,0.0,0.14901]
[1778947972314,76.25,78187.55,0.0,0.99863,0.0,0.14901]
[1778947972377,76.25,78187.29,0.0,0.99863,0.0,0.14906]
[1778947976448,76.25,78191.65,0.0,0.99864,0.0,0.1483]
[1778947977455,76.25,78194.81,0.0,0.99864,0.0,0.14775]
[1778947978462,76.25,78200.22,0.0,0.99865,0.0,0.14682]
[1778947981041,76.25,78200.02,0.0,0.99865,0.0,0.14685]
[1778947981190,76.25,78200.02,0.0,0.99865,0.0,0.14685]
[1778947981313,76.25,78200.02,0.0,0.99865,0.0,0.14685]
[1778947981201,76.25,78200.44,0.0,0.99865,0.0,0.14678]
[1778947981486,76.25,78200.44,0.0,0.99865,0.0,0.14678]
[1778947981932,76.25,78200.44,0.0,0.99865,0.0,0.14678]
[1778947982063,76.25,78200.44,0.0,0.99865,0.0,0.14678]
[1778947982161,76.25,78200.51,0.0,0.99865,0.0,0.14677]
[1778947987525,76.25,78200.34,0.0,0.99865,0.0,0.1468]
[1778947991040,76.25,78200.38,0.0,0.99865,0.0,0.14679]
[1778947993584,76.25,78200.34,0.0,0.99865,0.0,0.1468]
[1778947993597,76.25,78200.34,0.0,0.99865,0.0,0.1468]
[1778947993813,76.25,78200.34,0.0,0.99865,0.0,0.1468]
[1778947993837,76.25,78200.0,0.0,0.99865,0.0,0.14685]
[1778947996269,76.25,78200.26,0.0,0.99865,0.0,0.14681]
[1778947996311,76.25,78200.26,0.0,0.99865,0.0,0.14681]
[1778947996369,76.25,78200.26,0.0,0.99865,0.0,0.14681]
[1778948002781,76.25,78200.17,0.0,0.99865,0.0,0.14682]
[1778948002809,76.25,78200.17,0.0,0.99865,0.0,0.14682]
[1778948002910,76.25,78200.2,0.0,0.99865,0.0,0.14682]
[1778948004941,76.25,78199.95,0.0,0.99865,0.0,0.14686]
[1778948005011,76.25,78199.95,0.0,0.99865,0.0,0.14686]
[1778948005064,76.25,78199.95,0.0,0.99865,0.0,0.14686]
[1778948005146,76.25,78199.41,0.0,0.99865,0.0,0.14696]
[1778948014716,76.25,78199.31,0.0,0.99866,0.0,0.14621]
[1778948020372,76.25,78200.01,0.0,0.99866,0.0,0.14609]
[1778948020493,76.25,78199.97,0.0,0.99866,0.0,0.14609]
[1778948020567,76.25,78199.97,0.0,0.99866,0.0,0.14609]
[1778948020587,76.25,78199.97,0.0,0.99866,0.0,0.14609]
[1778948025793,76.25,78200.93,0.0,0.99866,0.0,0.14593]
[1778948030360,76.25,78200.93,0.0,0.99866,0.0,0.14593]
[1778948030455,76.25,78200.82,0.0,0.99866,0.0,0.14595]
[1778948030574,76.25,78200.82,0.0,0.99866,0.0,0.14595]
[1778948030828,76.25,78199.82,0.0,0.99866,0.0,0.14612]
[1778948035863,76.25,78202.28,0.0,0.99866,0.0,0.1457]
[1778948036870,76.25,78206.9,0.0,0.99867,0.0,0.14491]
[1778948037590,76.25,78206.9,0.0,0.99867,0.0,0.14491]
[1778948037617,76.25,78206.9,0.0,0.99867,0.0,0.14491]
[1778948037811,76.25,78206.9,0.0,0.99867,0.0,0.14491]
[1778948037877,76.25,78208.06,0.0,0.99867,0.0,0.14471]
[1778948038884,76.25,78210.41,0.0,0.99868,0.0,0.14431]
[1778948040898,76.25,78213.87,0.0,0.99868,0.0,0.14373]
[1778948045933,76.25,78213.81,0.0,0.99868,0.0,0.14374]
[1778948047947,76.25,78211.28,0.0,0.99868,0.0,0.14416]
[1778948053991,76.25,78211.47,0.0,0.99868,0.0,0.14413]
[1778948054996,76.25,78208.43,0.0,0.99867,0.0,0.14465]
[1778948056004,76.25,78205.72,0.0,0.99867,0.0,0.14511]
[1778948057010,76.25,78203.92,0.0,0.99867,0.0,0.14542]
[1778948058225,76.25,78203.92,0.0,0.99867,0.0,0.14542]
[1778948058294,76.25,78203.92,0.0,0.99867,0.0,0.14542]
[1778948058317,76.25,78203.92,0.0,0.99867,0.0,0.14542]
[1778948058387,76.25,78202.43,0.0,0.99866,0.0,0.14567]
[1778948061038,76.25,78199.56,0.0,0.99866,0.0,0.14616]
[1778948066047,76.25,78199.59,0.0,0.99866,0.0,0.14616]
[1778948066325,76.25,78199.59,0.0,0.99866,0.0,0.14616]
[1778948066460,76.25,78199.59,0.0,0.99866,0.0,0.14616]
[1778948066397,76.25,78199.06,0.0,0.99866,0.0,0.14625]
[1778948066561,76.25,78199.06,0.0,0.99866,0.0,0.14625]
[1778948066944,76.25,78199.06,0.0,0.99866,0.0,0.14625]
[1778948067065,76.25,78199.06,0.0,0.99866,0.0,0.14625]
[1778948066509,76.25,78199.06,0.0,0.99866,0.0,0.14625]
[1778948070101,76.25,78199.07,0.0,0.99866,0.0,0.14625]
[1778948071108,76.25,78198.8,0.0,0.99866,0.0,0.14553]
[1778948076143,76.25,78198.9,0.0,0.99866,0.0,0.14551]
[1778948077150,76.25,78202.31,0.0,0.99867,0.0,0.14493]
[1778948078157,76.25,78205.91,0.0,0.99868,0.0,0.14432]
[1778948079164,76.25,78212.9,0.0,0.99869,0.0,0.14313]
[1778948079886,76.25,78212.9,0.0,0.99869,0.0,0.14313]
[1778948080007,76.25,78212.9,0.0,0.99869,0.0,0.14313]
[1778948080064,76.25,78212.9,0.0,0.99869,0.0,0.14313]
[1778948080171,76.25,78213.78,0.0,0.99869,0.0,0.14299]
[1778948083192,76.25,78214.36,0.0,0.99869,0.0,0.14289]
[1778948094271,76.25,78214.28,0.0,0.99869,0.0,0.1429]
[1778948096048,76.25,78213.89,0.0,0.99869,0.0,0.14297]
[1778948096840,76.25,78213.89,0.0,0.99869,0.0,0.14297]
[1778948097062,76.25,78213.89,0.0,0.99869,0.0,0.14297]
[1778948097157,76.25,78213.89,0.0,0.99869,0.0,0.14297]
[1778948097315,76.25,78213.89,0.0,0.99869,0.0,0.14297]
[1778948097371,76.25,78213.89,0.0,0.99869,0.0,0.14297]
[1778948099748,76.25,78213.62,0.0,0.99869,0.0,0.14301]
[1778948104343,76.25,78211.22,0.0,0.99869,0.0,0.14342]
[1778948105017,76.25,78211.22,0.0,0.99869,0.0,0.14342]
[1778948105061,76.25,78211.22,0.0,0.99869,0.0,0.14342]
[1778948105171,76.25,78211.22,0.0,0.99869,0.0,0.14342]
[1778948105315,76.25,78211.22,0.0,0.99869,0.0,0.14342]
[1778948105350,76.25,78210.5,0.0,0.99868,0.0,0.14354]
[1778948107364,76.25,78209.04,0.0,0.99868,0.0,0.14379]
[1778948111051,76.25,78208.67,0.0,0.99868,0.0,0.14385]
[1778948111526,76.25,78208.67,0.0,0.99868,0.0,0.14385]
[1778948114377,76.25,78208.94,0.0,0.99868,0.0,0.1438]
[1778948114409,76.25,78208.94,0.0,0.99868,0.0,0.1438]
[1778948114414,76.25,78210.49,0.0,0.99868,0.0,0.14354]
[1778948114563,76.25,78210.49,0.0,0.99868,0.0,0.14354]
[1778948115422,76.25,78212.06,0.0,0.99869,0.0,0.14328]
[1778948120456,76.25,78211.95,0.0,0.99869,0.0,0.14329]
[1778948125491,76.25,78211.66,0.0,0.99869,0.0,0.14334]
[1778948131533,76.25,78211.66,0.0,0.99869,0.0,0.14259]
[1778948136568,76.25,78209.55,0.0,0.99869,0.0,0.14294]
[1778948138960,76.25,78208.89,0.0,0.99869,0.0,0.14306]
[1778948139059,76.25,78208.89,0.0,0.99869,0.0,0.14306]
[1778948139083,76.25,78208.89,0.0,0.99869,0.0,0.14306]
[1778948139311,76.25,78208.89,0.0,0.99869,0.0,0.14306]
[1778948139312,76.25,78207.81,0.0,0.99869,0.0,0.14324]
[1778948140596,76.25,78205.7,0.0,0.99868,0.0,0.14359]
[1778948142610,76.25,78202.64,0.0,0.99868,0.0,0.14411]
[1778948143617,76.25,78199.88,0.0,0.99867,0.0,0.14458]
[1778948148360,76.25,78199.81,0.0,0.99867,0.0,0.14459]
[1778948148438,76.25,78199.81,0.0,0.99867,0.0,0.14459]
[1778948148514,76.25,78199.74,0.0,0.99867,0.0,0.1446]
[1778948148573,76.25,78199.74,0.0,0.99867,0.0,0.1446]
[1778948149659,76.25,78202.67,0.0,0.99868,0.0,0.14411]
[1778948150666,76.25,78204.49,0.0,0.99868,0.0,0.1438]
[1778948153688,76.25,78203.15,0.0,0.99868,0.0,0.14403]
[1778948158545,76.25,78202.68,0.0,0.99868,0.0,0.14411]
[1778948158560,76.25,78202.68,0.0,0.99868,0.0,0.14411]
[1778948158679,76.25,78202.78,0.0,0.99868,0.0,0.14409]
[1778948158812,76.25,78202.78,0.0,0.99868,0.0,0.14409]
[1778948158897,76.25,78203.31,0.0,0.99868,0.0,0.144]
[1778948164765,76.25,78203.63,0.0,0.99868,0.0,0.14394]
[1778948165603,76.25,78203.63,0.0,0.99868,0.0,0.14394]
[1778948165689,76.25,78203.63,0.0,0.99868,0.0,0.14394]
[1778948165810,76.25,78203.63,0.0,0.99868,0.0,0.14394]
[1778948165819,76.25,78203.63,0.0,0.99868,0.0,0.14394]
[1778948165902,76.25,78206.19,0.0,0.99868,0.0,0.14351]
[1778948168317,76.25,78207.3,0.0,0.99869,0.0,0.14332]
[1778948168459,76.25,78207.3,0.0,0.99869,0.0,0.14332]
[1778948168526,76.25,78204.52,0.0,0.99868,0.0,0.14379]
[1778948168793,76.25,78202.91,0.0,0.99868,0.0,0.14407]
[1778948170812,76.25,78201.38,0.0,0.99868,0.0,0.14433]
[1778948172318,76.25,78201.38,0.0,0.99868,0.0,0.14433]
[1778948172449,76.25,78201.38,0.0,0.99868,0.0,0.14433]
[1778948172544,76.25,78195.75,0.0,0.99867,0.0,0.14528]
[1778948176314,76.25,78194.7,0.0,0.99866,0.0,0.14546]
[1778948176488,76.25,78194.7,0.0,0.99866,0.0,0.14546]
[1778948176587,76.25,78194.52,0.0,0.99866,0.0,0.1455]
[1778948178320,76.25,78194.53,0.0,0.99866,0.0,0.14549]
[1778948178476,76.25,78194.53,0.0,0.99866,0.0,0.14549]
[1778948178570,76.25,78194.49,0.0,0.99866,0.0,0.1455]
[1778948179874,76.25,78192.75,0.0,0.99866,0.0,0.1458]
[1778948180882,76.25,78189.31,0.0,0.99865,0.0,0.14639]
[1778948182317,76.25,78189.31,0.0,0.99865,0.0,0.14639]
[1778948182445,76.25,78189.31,0.0,0.99865,0.0,0.14639]
[1778948182458,76.25,78188.52,0.0,0.99865,0.0,0.14652]
[1778948186315,76.25,78188.0,0.0,0.99865,0.0,0.14661]
[1778948186482,76.25,78188.0,0.0,0.99865,0.0,0.14661]
[1778948186569,76.25,78188.22,0.0,0.99865,0.0,0.14658]
[1778948188317,76.25,78188.73,0.0,0.99865,0.0,0.14649]
[1778948188385,76.25,78188.73,0.0,0.99865,0.0,0.14649]
[1778948188459,76.25,78193.52,0.0,0.99866,0.0,0.14567]
[1778948188938,76.25,78195.04,0.0,0.99866,0.0,0.14541]
[1778948189945,76.25,78198.67,0.0,0.99867,0.0,0.14479]
[1778948190952,76.25,78199.86,0.0,0.99867,0.0,0.14458]
[1778948191959,76.25,78200.08,0.0,0.99868,0.0,0.14379]
[1778948193421,76.25,78200.08,0.0,0.99868,0.0,0.14379]
[1778948193543,76.25,78200.08,0.0,0.99868,0.0,0.14379]
[1778948193521,76.25,78200.35,0.0,0.99868,0.0,0.14374]
[1778948193973,76.25,78201.62,0.0,0.99868,0.0,0.14353]
[1778948195316,76.25,78201.62,0.0,0.99868,0.0,0.14353]
[1778948195427,76.25,78201.62,0.0,0.99868,0.0,0.14353]
[1778948195520,76.25,78206.22,0.0,0.99869,0.0,0.14275]
[1778948199323,76.25,78206.7,0.0,0.99869,0.0,0.14267]
[1778948199412,76.25,78206.7,0.0,0.99869,0.0,0.14267]
[1778948199627,76.25,78206.7,0.0,0.99869,0.0,0.14267]
[1778948201313,76.25,78206.61,0.0,0.99869,0.0,0.14269]
[1778948201596,76.25,78206.61,0.0,0.99869,0.0,0.14269]
[1778948201397,76.25,78206.58,0.0,0.99869,0.0,0.14269]
[1778948205317,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948205535,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948205405,76.25,78206.21,0.0,0.99869,0.0,0.14275]
[1778948207316,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948207409,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948207506,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948209317,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948209381,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948209395,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948214420,76.25,78206.37,0.0,0.99869,0.0,0.14273]
[1778948220155,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948221284,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948223331,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948223371,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948223413,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948226053,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948226185,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948226276,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948228298,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948229317,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948229462,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948229537,76.25,78206.39,0.0,0.99869,0.0,0.14272]
[1778948233320,76.25,78206.8,0.0,0.99869,0.0,0.14265]
[1778948233559,76.25,78206.8,0.0,0.99869,0.0,0.14265]
[1778948233650,76.25,78207.12,0.0,0.99869,0.0,0.1426]
[1778948237315,76.25,78207.11,0.0,0.99869,0.0,0.1426]
[1778948237489,76.25,78207.11,0.0,0.99869,0.0,0.1426]
[1778948237547,76.25,78207.02,0.0,0.99869,0.0,0.14262]
[1778948239317,76.25,78207.02,0.0,0.99869,0.0,0.14262]
[1778948239410,76.25,78207.02,0.0,0.99869,0.0,0.14262]
[1778948239511,76.25,78206.99,0.0,0.99869,0.0,0.14262]
[1778948240304,76.25,78208.14,0.0,0.99869,0.0,0.14243]
[1778948241310,76.25,78219.58,0.0,0.99871,0.0,0.14052]
[1778948242317,76.25,78220.25,0.0,0.99871,0.0,0.14041]
[1778948243318,76.25,78220.25,0.0,0.99871,0.0,0.14041]
[1778948243454,76.25,78220.25,0.0,0.99871,0.0,0.14041]
[1778948243469,76.25,78221.69,0.0,0.99872,0.0,0.14017]
[1778948245319,76.25,78221.91,0.0,0.99872,0.0,0.14013]
[1778948245442,76.25,78221.91,0.0,0.99872,0.0,0.14013]
[1778948245533,76.25,78222.78,0.0,0.99872,0.0,0.13999]
[1778948246271,76.25,78222.78,0.0,0.99872,0.0,0.13999]
[1778948246289,76.25,78222.78,0.0,0.99872,0.0,0.13999]
[1778948246345,76.25,78225.4,0.0,0.99872,0.0,0.13956]
[1778948248359,76.25,78226.73,0.0,0.99873,0.0,0.13934]
[1778948249323,76.25,78226.73,0.0,0.99873,0.0,0.13934]
[1778948249395,76.25,78226.73,0.0,0.99873,0.0,0.13934]
[1778948249412,76.25,78226.98,0.0,0.99873,0.0,0.1393]
[1778948249810,76.25,78226.98,0.0,0.99873,0.0,0.1393]
[1778948251324,76.25,78226.98,0.0,0.99873,0.0,0.1393]
[1778948251547,76.25,78226.98,0.0,0.99873,0.0,0.1393]
[1778948251597,76.25,78226.98,0.0,0.99873,0.0,0.13856]
[1778948255318,76.25,78227.57,0.0,0.99873,0.0,0.13846]
[1778948255366,76.25,78227.57,0.0,0.99873,0.0,0.13846]
[1778948255408,76.25,78227.6,0.0,0.99873,0.0,0.13846]
[1778948259315,76.25,78227.53,0.0,0.99873,0.0,0.13847]
[1778948259427,76.25,78227.53,0.0,0.99873,0.0,0.13847]
[1778948259522,76.25,78227.03,0.0,0.99873,0.0,0.13855]
[1778948261323,76.25,78227.5,0.0,0.99873,0.0,0.13847]
[1778948261433,76.25,78227.5,0.0,0.99873,0.0,0.13847]
[1778948261530,76.25,78227.5,0.0,0.99873,0.0,0.13847]
[1778948265318,76.25,78228.52,0.0,0.99874,0.0,0.13831]
[1778948265370,76.25,78228.52,0.0,0.99874,0.0,0.13831]
[1778948265481,76.25,78228.54,0.0,0.99874,0.0,0.1383]
[1778948266062,76.25,78228.54,0.0,0.99874,0.0,0.1383]
[1778948267319,76.25,78228.54,0.0,0.99874,0.0,0.1383]
[1778948267657,76.25,78228.54,0.0,0.99874,0.0,0.1383]
[1778948267346,76.25,78228.54,0.0,0.99874,0.0,0.1383]
[1778948267811,76.25,78228.54,0.0,0.99874,0.0,0.1383]
[1778948267847,76.25,78228.54,0.0,0.99874,0.0,0.1383]
[1778948272537,76.25,78230.94,0.0,0.99874,0.0,0.13791]
[1778948273439,76.25,78230.94,0.0,0.99874,0.0,0.13791]
[1778948273567,76.25,78230.94,0.0,0.99874,0.0,0.13791]
[1778948273578,76.25,78230.94,0.0,0.99874,0.0,0.13791]
[1778948273652,76.25,78236.55,0.0,0.99875,0.0,0.137]
[1778948273933,76.25,78236.55,0.0,0.99875,0.0,0.137]
[1778948274064,76.25,78236.55,0.0,0.99875,0.0,0.137]
[1778948274310,76.25,78236.55,0.0,0.99875,0.0,0.137]
[1778948277318,76.25,78236.73,0.0,0.99875,0.0,0.13697]
[1778948277470,76.25,78236.73,0.0,0.99875,0.0,0.13697]
[1778948277569,76.25,78237.31,0.0,0.99875,0.0,0.13687]
[1778948278576,76.25,78238.78,0.0,0.99875,0.0,0.13664]
[1778948279321,76.25,78238.78,0.0,0.99875,0.0,0.13664]
[1778948279442,76.25,78238.78,0.0,0.99875,0.0,0.13664]
[1778948279583,76.25,78238.8,0.0,0.99875,0.0,0.13663]
[1778948280642,76.25,78238.8,0.0,0.99875,0.0,0.13663]
[1778948280707,76.25,78238.76,0.0,0.99875,0.0,0.13664]
[1778948280810,76.25,78238.76,0.0,0.99875,0.0,0.13664]
[1778948282604,76.25,78237.22,0.0,0.99875,0.0,0.13689]
[1778948283325,76.25,78237.22,0.0,0.99875,0.0,0.13689]
[1778948283378,76.25,78237.22,0.0,0.99875,0.0,0.13689]
[1778948283611,76.25,78237.36,0.0,0.99875,0.0,0.13687]
[1778948285322,76.25,78237.43,0.0,0.99875,0.0,0.13685]
[1778948285489,76.25,78237.43,0.0,0.99875,0.0,0.13685]
[1778948286632,76.25,78237.42,0.0,0.99875,0.0,0.13686]
[1778948289318,76.25,78237.6,0.0,0.99875,0.0,0.13683]
[1778948289470,76.25,78237.6,0.0,0.99875,0.0,0.13683]
[1778948289504,76.25,78237.6,0.0,0.99875,0.0,0.13683]
[1778948293318,76.25,78237.19,0.0,0.99875,0.0,0.13689]
[1778948293524,76.25,78237.19,0.0,0.99875,0.0,0.13689]
[1778948293611,76.25,78237.19,0.0,0.99875,0.0,0.13689]
[1778948295695,76.25,78238.75,0.0,0.99875,0.0,0.13664]
[1778948296702,76.25,78239.96,0.0,0.99875,0.0,0.13645]
[1778948296960,76.25,78239.96,0.0,0.99875,0.0,0.13645]
[1778948297060,76.25,78239.96,0.0,0.99875,0.0,0.13645]
[1778948297067,76.25,78239.96,0.0,0.99875,0.0,0.13645]
[1778948297709,76.25,78244.65,0.0,0.99876,0.0,0.13569]
[1778948298716,76.25,78246.0,0.0,0.99876,0.0,0.13547]
[1778948299315,76.25,78246.0,0.0,0.99876,0.0,0.13547]
[1778948299425,76.25,78246.0,0.0,0.99876,0.0,0.13547]
[1778948299723,76.25,78246.34,0.0,0.99876,0.0,0.13542]
[1778948300925,76.25,78246.34,0.0,0.99876,0.0,0.13542]
[1778948300992,76.25,78246.34,0.0,0.99876,0.0,0.13542]
[1778948301058,76.25,78246.34,0.0,0.99876,0.0,0.13542]
[1778948301321,76.25,78246.34,0.0,0.99876,0.0,0.13542]
[1778948301468,76.25,78246.34,0.0,0.99876,0.0,0.13542]
[1778948301558,76.25,78246.48,0.0,0.99876,0.0,0.1354]
[1778948305319,76.25,78246.65,0.0,0.99876,0.0,0.13537]
[1778948305526,76.25,78246.65,0.0,0.99876,0.0,0.13537]
[1778948305594,76.25,78246.81,0.0,0.99876,0.0,0.13534]
[1778948306772,76.25,78248.08,0.0,0.99877,0.0,0.13514]
[1778948308788,76.25,78249.83,0.0,0.99877,0.0,0.13486]
[1778948310529,76.25,78249.83,0.0,0.99877,0.0,0.13486]
[1778948310630,76.25,78253.18,0.0,0.99878,0.0,0.13432]
[1778948312298,76.25,78255.63,0.0,0.99879,0.0,0.13322]
[1778948314660,76.25,78256.19,0.0,0.99879,0.0,0.13313]
[1778948313821,76.25,78257.13,0.0,0.99879,0.0,0.13298]
[1778948314780,76.25,78257.13,0.0,0.99879,0.0,0.13298]
[1778948314808,76.25,78257.13,0.0,0.99879,0.0,0.13298]
[1778948315835,76.25,78258.74,0.0,0.99879,0.0,0.13273]
[1778948317849,76.25,78261.31,0.0,0.99879,0.0,0.13232]
[1778948318856,76.25,78264.53,0.0,0.9988,0.0,0.13182]
[1778948319863,76.25,78279.26,0.0,0.99882,0.0,0.12952]
[1778948320870,76.25,78288.48,0.0,0.99884,0.0,0.12811]
[1778948321877,76.25,78293.16,0.0,0.99884,0.0,0.12739]
[1778948325399,76.25,78292.84,0.0,0.99884,0.0,0.12744]
[1778948325444,76.25,78292.84,0.0,0.99884,0.0,0.12744]
[1778948325566,76.25,78292.84,0.0,0.99884,0.0,0.12744]
[1778948326066,76.25,78292.78,0.0,0.99884,0.0,0.12745]
[1778948328734,76.25,78292.94,0.0,0.99884,0.0,0.12743]
[1778948328737,76.25,78288.56,0.0,0.99884,0.0,0.1281]
[1778948329324,76.25,78288.56,0.0,0.99884,0.0,0.1281]
[1778948329423,76.25,78286.17,0.0,0.99883,0.0,0.12846]
[1778948333961,76.25,78287.68,0.0,0.99884,0.0,0.12823]
[1778948336065,76.25,78287.3,0.0,0.99884,0.0,0.12829]
[1778948337827,76.25,78287.67,0.0,0.99884,0.0,0.12823]
[1778948341290,76.25,78287.67,0.0,0.99884,0.0,0.12823]
[1778948341318,76.25,78287.67,0.0,0.99884,0.0,0.12823]
[1778948343697,76.25,78287.3,0.0,0.99884,0.0,0.12829]
[1778948343809,76.25,78287.51,0.0,0.99884,0.0,0.12826]
[1778948344598,76.25,78287.51,0.0,0.99884,0.0,0.12826]
[1778948350707,76.25,78288.04,0.0,0.99884,0.0,0.12818]
[1778948350719,76.25,78288.04,0.0,0.99884,0.0,0.12818]
[1778948350809,76.25,78288.05,0.0,0.99884,0.0,0.12817]
[1778948354322,76.25,78288.88,0.0,0.99884,0.0,0.12805]
[1778948355111,76.25,78289.79,0.0,0.99884,0.0,0.12791]
[1778948356118,76.25,78296.37,0.0,0.99885,0.0,0.12691]
[1778948357125,76.25,78299.21,0.0,0.99885,0.0,0.12648]
[1778948358132,76.25,78301.42,0.0,0.99886,0.0,0.12614]
[1778948359026,76.25,78301.42,0.0,0.99886,0.0,0.12614]
[1778948359059,76.25,78301.42,0.0,0.99886,0.0,0.12614]
[1778948359089,76.25,78301.42,0.0,0.99886,0.0,0.12614]
[1778948359312,76.25,78301.42,0.0,0.99886,0.0,0.12614]
[1778948363167,76.25,78302.16,0.0,0.99886,0.0,0.12603]
[1778948368202,76.25,78302.74,0.0,0.99886,0.0,0.12595]
[1778948373237,76.25,78303.41,0.0,0.99887,0.0,0.12516]
[1778948375806,76.25,78303.94,0.0,0.99887,0.0,0.12508]
[1778948375925,76.25,78303.99,0.0,0.99887,0.0,0.12508]
[1778948376062,76.25,78303.99,0.0,0.99887,0.0,0.12508]
[1778948382300,76.25,78303.74,0.0,0.99887,0.0,0.12511]
[1778948387335,76.25,78303.42,0.0,0.99887,0.0,0.12516]
[1778948391850,76.25,78303.36,0.0,0.99887,0.0,0.12517]
[1778948391865,76.25,78303.36,0.0,0.99887,0.0,0.12517]
[1778948392065,76.25,78303.36,0.0,0.99887,0.0,0.12517]
[1778948397405,76.25,78303.76,0.0,0.99887,0.0,0.12511]
[1778948400426,76.25,78305.4,0.0,0.99887,0.0,0.12487]
[1778948401433,76.25,78306.75,0.0,0.99887,0.0,0.12466]
[1778948402522,76.25,78306.75,0.0,0.99887,0.0,0.12466]
[1778948402565,76.25,78306.75,0.0,0.99887,0.0,0.12466]
[1778948402654,76.25,78306.75,0.0,0.99887,0.0,0.12466]
[1778948402815,76.25,78306.75,0.0,0.99887,0.0,0.12466]
[1778948406468,76.25,78305.75,0.0,0.99887,0.0,0.12481]
[1778948409489,76.25,78302.94,0.0,0.99886,0.0,0.12523]
[1778948410496,76.25,78298.37,0.0,0.99886,0.0,0.12592]
[1778948411077,76.25,78298.37,0.0,0.99886,0.0,0.12592]
[1778948411503,76.25,78296.32,0.0,0.99885,0.0,0.12623]
[1778948412066,76.25,78296.32,0.0,0.99885,0.0,0.12623]
[1778948412270,76.25,78296.32,0.0,0.99885,0.0,0.12623]
[1778948412309,76.25,78296.32,0.0,0.99885,0.0,0.12623]
[1778948412663,76.25,78296.32,0.0,0.99885,0.0,0.12623]
[1778948412818,76.25,78296.32,0.0,0.99885,0.0,0.12623]
[1778948412666,76.25,78297.84,0.0,0.99886,0.0,0.126]
[1778948418552,76.25,78297.61,0.0,0.99886,0.0,0.12603]
[1778948419559,76.25,78296.65,0.0,0.99886,0.0,0.12618]
[1778948420566,76.25,78295.02,0.0,0.99885,0.0,0.12643]
[1778948423587,76.25,78294.2,0.0,0.99885,0.0,0.12655]
[1778948425601,76.25,78293.11,0.0,0.99885,0.0,0.12671]
[1778948426608,76.25,78292.2,0.0,0.99885,0.0,0.12685]
[1778948427615,76.25,78292.99,0.0,0.99885,0.0,0.12673]
[1778948427903,76.25,78292.99,0.0,0.99885,0.0,0.12673]
[1778948427922,76.25,78292.99,0.0,0.99885,0.0,0.12673]
[1778948428060,76.25,78292.99,0.0,0.99885,0.0,0.12673]
[1778948430641,76.25,78291.69,0.0,0.99885,0.0,0.12693]
[1778948432657,76.25,78288.4,0.0,0.99885,0.0,0.12674]
[1778948433663,76.25,78287.1,0.0,0.99885,0.0,0.12694]
[1778948434671,76.25,78288.34,0.0,0.99885,0.0,0.12675]
[1778948435341,76.25,78288.34,0.0,0.99885,0.0,0.12675]
[1778948435412,76.25,78288.34,0.0,0.99885,0.0,0.12675]
[1778948435565,76.25,78288.34,0.0,0.99885,0.0,0.12675]
[1778948440717,76.25,78288.2,0.0,0.99885,0.0,0.12677]
[1778948445752,76.25,78287.82,0.0,0.99885,0.0,0.12683]
[1778948449782,76.25,78284.89,0.0,0.99884,0.0,0.12727]
[1778948450789,76.25,78279.91,0.0,0.99884,0.0,0.12803]
[1778948452306,76.25,78279.52,0.0,0.99884,0.0,0.12809]
[1778948452395,76.25,78279.52,0.0,0.99884,0.0,0.12809]
[1778948452575,76.25,78279.52,0.0,0.99884,0.0,0.12809]
[1778948455826,76.25,78278.47,0.0,0.99883,0.0,0.12825]
[1778948456833,76.25,78272.54,0.0,0.99882,0.0,0.12916]
[1778948457840,76.25,78268.7,0.0,0.99882,0.0,0.12976]
[1778948458847,76.25,78266.34,0.0,0.99882,0.0,0.13012]
[1778948460053,76.25,78265.78,0.0,0.99881,0.0,0.13021]
[1778948460065,76.25,78265.78,0.0,0.99881,0.0,0.13021]
[1778948460314,76.25,78265.78,0.0,0.99881,0.0,0.13021]
[1778948462875,76.25,78263.54,0.0,0.99881,0.0,0.13056]
[1778948465899,76.25,78260.83,0.0,0.99881,0.0,0.13098]
[1778948466906,76.25,78258.72,0.0,0.9988,0.0,0.13131]
[1778948467913,76.25,78257.64,0.0,0.9988,0.0,0.13148]
[1778948468065,76.25,78257.64,0.0,0.9988,0.0,0.13148]
[1778948468179,76.25,78257.64,0.0,0.9988,0.0,0.13148]
[1778948468309,76.25,78257.64,0.0,0.9988,0.0,0.13148]
[1778948471072,76.25,78257.24,0.0,0.9988,0.0,0.13154]
[1778948471327,76.25,78257.24,0.0,0.9988,0.0,0.13154]
[1778948471336,76.25,78257.24,0.0,0.9988,0.0,0.13154]
[1778948474727,76.25,78257.49,0.0,0.9988,0.0,0.1315]
[1778948474813,76.25,78257.49,0.0,0.9988,0.0,0.1315]
[1778948474864,76.25,78257.49,0.0,0.9988,0.0,0.1315]
[1778948475969,76.25,78255.29,0.0,0.9988,0.0,0.13185]
[1778948477319,76.25,78255.29,0.0,0.9988,0.0,0.13185]
[1778948477451,76.25,78255.29,0.0,0.9988,0.0,0.13185]
[1778948479317,76.25,78257.01,0.0,0.9988,0.0,0.13158]
[1778948479445,76.25,78257.01,0.0,0.9988,0.0,0.13158]
[1778948479997,76.25,78262.91,0.0,0.99881,0.0,0.13066]
[1778948481410,76.25,78262.91,0.0,0.99881,0.0,0.13066]
[1778948481532,76.25,78262.91,0.0,0.99881,0.0,0.13066]
[1778948481567,76.25,78262.91,0.0,0.99881,0.0,0.13066]
[1778948481621,76.25,78263.49,0.0,0.99881,0.0,0.13056]
[1778948483320,76.25,78263.75,0.0,0.99881,0.0,0.13052]
[1778948483455,76.25,78263.75,0.0,0.99881,0.0,0.13052]
[1778948483547,76.25,78266.9,0.0,0.99882,0.0,0.13004]
[1778948486039,76.25,78268.88,0.0,0.99882,0.0,0.12973]
[1778948487318,76.25,78268.88,0.0,0.99882,0.0,0.12973]
[1778948487488,76.25,78268.88,0.0,0.99882,0.0,0.12973]
[1778948491315,76.25,78269.59,0.0,0.99882,0.0,0.12962]
[1778948491538,76.25,78269.59,0.0,0.99882,0.0,0.12962]
[1778948491760,76.25,78269.59,0.0,0.99882,0.0,0.12962]
[1778948491808,76.25,78269.59,0.0,0.99882,0.0,0.12962]
[1778948491860,76.25,78269.85,0.0,0.99883,0.0,0.12888]
[1778948491969,76.25,78269.85,0.0,0.99883,0.0,0.12888]
[1778948495317,76.25,78272.44,0.0,0.99883,0.0,0.12848]
[1778948495470,76.25,78272.44,0.0,0.99883,0.0,0.12848]
[1778948498024,76.25,78273.17,0.0,0.99883,0.0,0.12837]
[1778948498064,76.25,78273.17,0.0,0.99883,0.0,0.12837]
[1778948498154,76.25,78273.17,0.0,0.99883,0.0,0.12837]
[1778948498311,76.25,78273.17,0.0,0.99883,0.0,0.12837]
[1778948498410,76.25,78276.34,0.0,0.99884,0.0,0.12788]
[1778948499314,76.25,78276.34,0.0,0.99884,0.0,0.12788]
[1778948499498,76.25,78276.34,0.0,0.99884,0.0,0.12788]
[1778948499545,76.25,78280.4,0.0,0.99884,0.0,0.12727]
[1778948503318,76.25,78281.67,0.0,0.99885,0.0,0.12707]
[1778948503474,76.25,78281.67,0.0,0.99885,0.0,0.12707]
[1778948505315,76.25,78281.95,0.0,0.99885,0.0,0.12703]
[1778948505513,76.25,78281.95,0.0,0.99885,0.0,0.12703]
[1778948509315,76.25,78282.2,0.0,0.99885,0.0,0.12699]
[1778948509398,76.25,78282.2,0.0,0.99885,0.0,0.12699]
[1778948510017,76.25,78282.1,0.0,0.99885,0.0,0.12701]
[1778948510059,76.25,78282.1,0.0,0.99885,0.0,0.12701]
[1778948510209,76.25,78282.1,0.0,0.99885,0.0,0.12701]
[1778948510310,76.25,78282.1,0.0,0.99885,0.0,0.12701]
[1778948510408,76.25,78282.14,0.0,0.99885,0.0,0.127]
[1778948512223,76.25,78280.07,0.0,0.99884,0.0,0.12732]
[1778948513277,76.25,78280.07,0.0,0.99884,0.0,0.12732]
[1778948513318,76.25,78280.07,0.0,0.99884,0.0,0.12732]
[1778948516076,76.25,78280.04,0.0,0.99884,0.0,0.12732]
[1778948517331,76.25,78280.08,0.0,0.99884,0.0,0.12731]
[1778948517525,76.25,78280.08,0.0,0.99884,0.0,0.12731]
[1778948517570,76.25,78280.08,0.0,0.99884,0.0,0.12731]
[1778948521167,76.25,78279.85,0.0,0.99884,0.0,0.12735]
[1778948521179,76.25,78279.85,0.0,0.99884,0.0,0.12735]
[1778948521320,76.25,78279.85,0.0,0.99884,0.0,0.12735]
[1778948521345,76.25,78279.85,0.0,0.99884,0.0,0.12735]
[1778948521834,76.25,78279.85,0.0,0.99884,0.0,0.12735]
[1778948521949,76.25,78278.92,0.0,0.99884,0.0,0.12749]
[1778948522060,76.25,78278.92,0.0,0.99884,0.0,0.12749]
[1778948522663,76.25,78278.92,0.0,0.99884,0.0,0.12749]
[1778948522809,76.25,78278.92,0.0,0.99884,0.0,0.12749]
[1778948522869,76.25,78279.16,0.0,0.99884,0.0,0.12745]
[1778948523314,76.25,78279.16,0.0,0.99884,0.0,0.12745]
[1778948523407,76.25,78279.16,0.0,0.99884,0.0,0.12745]
[1778948528335,76.25,78276.04,0.0,0.99884,0.0,0.12793]
[1778948529192,76.25,78276.04,0.0,0.99884,0.0,0.12793]
[1778948529310,76.25,78276.04,0.0,0.99884,0.0,0.12793]
[1778948529319,76.25,78276.04,0.0,0.99884,0.0,0.12793]
[1778948529349,76.25,78276.04,0.0,0.99884,0.0,0.12793]
[1778948529438,76.25,78276.04,0.0,0.99884,0.0,0.12793]
[1778948529576,76.25,78276.04,0.0,0.99884,0.0,0.12793]
[1778948529647,76.25,78275.29,0.0,0.99884,0.0,0.12804]
[1778948537398,76.25,78274.71,0.0,0.99883,0.0,0.12813]
[1778948542975,76.25,78274.8,0.0,0.99883,0.0,0.12812]
[1778948543057,76.25,78274.61,0.0,0.99883,0.0,0.12815]
[1778948543173,76.25,78274.61,0.0,0.99883,0.0,0.12815]
[1778948543814,76.25,78274.61,0.0,0.99883,0.0,0.12815]
[1778948545546,76.25,78273.33,0.0,0.99883,0.0,0.12834]
[1778948545560,76.25,78273.33,0.0,0.99883,0.0,0.12834]
[1778948545811,76.25,78273.33,0.0,0.99883,0.0,0.12834]
[1778948545909,76.25,78270.1,0.0,0.99883,0.0,0.12884]
[1778948548773,76.25,78269.6,0.0,0.99883,0.0,0.12892]
[1778948551498,76.25,78268.42,0.0,0.99883,0.0,0.1284]
[1778948556533,76.25,78267.65,0.0,0.99883,0.0,0.12852]
[1778948560065,76.25,78266.65,0.0,0.99883,0.0,0.12867]
[1778948560187,76.25,78266.65,0.0,0.99883,0.0,0.12867]
[1778948560310,76.25,78266.65,0.0,0.99883,0.0,0.12867]
[1778948560562,76.25,78266.34,0.0,0.99883,0.0,0.12872]
[1778948564536,76.25,78265.71,0.0,0.99883,0.0,0.12882]
[1778948564565,76.25,78265.71,0.0,0.99883,0.0,0.12882]
[1778948564693,76.25,78265.71,0.0,0.99883,0.0,0.12882]
[1778948564811,76.25,78265.71,0.0,0.99883,0.0,0.12882]
[1778948564883,76.25,78264.9,0.0,0.99883,0.0,0.12894]
[1778948570633,76.25,78264.49,0.0,0.99882,0.0,0.12901]
[1778948575668,76.25,78264.47,0.0,0.99882,0.0,0.12901]
[1778948576082,76.25,78264.47,0.0,0.99882,0.0,0.12901]
[1778948577323,76.25,78264.38,0.0,0.99882,0.0,0.12902]
[1778948577512,76.25,78264.38,0.0,0.99882,0.0,0.12902]
[1778948577581,76.25,78264.38,0.0,0.99882,0.0,0.12902]
[1778948578983,76.25,78264.36,0.0,0.99882,0.0,0.12903]
[1778948579032,76.25,78262.09,0.0,0.99882,0.0,0.12938]
[1778948579061,76.25,78262.09,0.0,0.99882,0.0,0.12938]
[1778948579632,76.25,78262.09,0.0,0.99882,0.0,0.12938]
[1778948579810,76.25,78262.09,0.0,0.99882,0.0,0.12938]
[1778948579979,76.25,78262.09,0.0,0.99882,0.0,0.12938]
[1778948579824,76.25,78260.81,0.0,0.99882,0.0,0.12957]
[1778948580061,76.25,78260.81,0.0,0.99882,0.0,0.12957]
[1778948580703,76.25,78260.22,0.0,0.99882,0.0,0.12967]
[1778948583724,76.25,78258.15,0.0,0.99882,0.0,0.12999]
[1778948593794,76.25,78259.2,0.0,0.99882,0.0,0.12982]
[1778948595018,76.25,78259.2,0.0,0.99882,0.0,0.12982]
[1778948595030,76.25,78259.2,0.0,0.99882,0.0,0.12982]
[1778948595040,76.25,78259.16,0.0,0.99882,0.0,0.12983]
[1778948595058,76.25,78259.16,0.0,0.99882,0.0,0.12983]
[1778948596815,76.25,78262.12,0.0,0.99882,0.0,0.12937]
[1778948599836,76.25,78263.69,0.0,0.99882,0.0,0.12913]
[1778948601082,76.25,78263.84,0.0,0.99882,0.0,0.12911]
[1778948601320,76.25,78263.84,0.0,0.99882,0.0,0.12911]
[1778948601850,76.25,78263.77,0.0,0.99882,0.0,0.12912]
[1778948603864,76.25,78265.39,0.0,0.99883,0.0,0.12887]
[1778948604878,76.25,78268.22,0.0,0.99883,0.0,0.12843]
[1778948605830,76.25,78268.22,0.0,0.99883,0.0,0.12843]
[1778948605914,76.25,78268.22,0.0,0.99883,0.0,0.12843]
[1778948605970,76.25,78271.1,0.0,0.99884,0.0,0.12799]
[1778948606072,76.25,78271.1,0.0,0.99884,0.0,0.12799]
[1778948610919,76.25,78273.54,0.0,0.99884,0.0,0.12762]
[1778948611926,76.25,78273.66,0.0,0.99885,0.0,0.12691]
[1778948613617,76.25,78273.86,0.0,0.99885,0.0,0.12688]
[1778948613734,76.25,78273.86,0.0,0.99885,0.0,0.12688]
[1778948613813,76.25,78273.86,0.0,0.99885,0.0,0.12688]
[1778948613941,76.25,78273.86,0.0,0.99885,0.0,0.12688]
[1778948613972,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948615295,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948615313,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948615444,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948615565,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948617310,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948617472,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948617969,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948619317,76.25,78273.86,0.0,0.99885,0.0,0.12688]
[1778948619433,76.25,78273.86,0.0,0.99885,0.0,0.12688]
[1778948619982,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948621314,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948621365,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948621996,76.25,78273.89,0.0,0.99885,0.0,0.12687]
[1778948623319,76.25,78273.89,0.0,0.99885,0.0,0.12687]
[1778948623509,76.25,78273.89,0.0,0.99885,0.0,0.12687]
[1778948624010,76.25,78273.93,0.0,0.99885,0.0,0.12687]
[1778948626327,76.25,78273.75,0.0,0.99885,0.0,0.12689]
[1778948627324,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948627383,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948627570,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948627655,76.25,78273.82,0.0,0.99885,0.0,0.12688]
[1778948628038,76.25,78274.45,0.0,0.99885,0.0,0.12679]
[1778948631329,76.25,78274.86,0.0,0.99885,0.0,0.12673]
[1778948632066,76.25,78275.09,0.0,0.99885,0.0,0.12669]
[1778948634799,76.25,78275.27,0.0,0.99885,0.0,0.12666]
[1778948635322,76.25,78275.24,0.0,0.99885,0.0,0.12667]
[1778948635989,76.25,78275.24,0.0,0.99885,0.0,0.12667]
[1778948636094,76.25,78275.2,0.0,0.99885,0.0,0.12667]
[1778948636132,76.25,78275.2,0.0,0.99885,0.0,0.12667]
[1778948637317,76.25,78275.2,0.0,0.99885,0.0,0.12667]
[1778948637414,76.25,78275.2,0.0,0.99885,0.0,0.12667]
[1778948639901,76.25,78275.13,0.0,0.99885,0.0,0.12669]
[1778948640072,76.25,78275.13,0.0,0.99885,0.0,0.12669]
[1778948639994,76.25,78276.56,0.0,0.99885,0.0,0.12647]
[1778948641030,76.25,78276.56,0.0,0.99885,0.0,0.12647]
[1778948640170,76.25,78276.56,0.0,0.99885,0.0,0.12647]
[1778948643320,76.25,78276.75,0.0,0.99885,0.0,0.12644]
[1778948643452,76.25,78276.75,0.0,0.99885,0.0,0.12644]
[1778948643488,76.25,78277.85,0.0,0.99885,0.0,0.12627]
[1778948647315,76.25,78277.94,0.0,0.99885,0.0,0.12626]
[1778948647453,76.25,78277.94,0.0,0.99885,0.0,0.12626]
[1778948647552,76.25,78278.64,0.0,0.99885,0.0,0.12615]
[1778948650464,76.25,78278.64,0.0,0.99885,0.0,0.12615]
[1778948650472,76.25,78278.64,0.0,0.99885,0.0,0.12615]
[1778948650562,76.25,78278.64,0.0,0.99885,0.0,0.12615]
[1778948651317,76.25,78279.1,0.0,0.99885,0.0,0.12608]
[1778948651491,76.25,78279.1,0.0,0.99885,0.0,0.12608]
[1778948651589,76.25,78277.89,0.0,0.99885,0.0,0.12627]
[1778948653318,76.25,78277.36,0.0,0.99885,0.0,0.12635]
[1778948653449,76.25,78277.36,0.0,0.99885,0.0,0.12635]
[1778948653542,76.25,78277.4,0.0,0.99885,0.0,0.12634]
[1778948655317,76.25,78277.4,0.0,0.99885,0.0,0.12634]
[1778948655385,76.25,78277.4,0.0,0.99885,0.0,0.12634]
[1778948655411,76.25,78277.21,0.0,0.99885,0.0,0.12637]
[1778948659320,76.25,78276.68,0.0,0.99885,0.0,0.12645]
[1778948659431,76.25,78276.68,0.0,0.99885,0.0,0.12645]
[1778948659513,76.25,78277.44,0.0,0.99885,0.0,0.12634]
[1778948660477,76.25,78277.44,0.0,0.99885,0.0,0.12634]
[1778948660538,76.25,78277.44,0.0,0.99885,0.0,0.12634]
[1778948660568,76.25,78277.44,0.0,0.99885,0.0,0.12634]
[1778948663326,76.25,78277.31,0.0,0.99885,0.0,0.12635]
[1778948663394,76.25,78277.31,0.0,0.99885,0.0,0.12635]
[1778948663446,76.25,78277.42,0.0,0.99885,0.0,0.12634]
[1778948667316,76.25,78277.57,0.0,0.99885,0.0,0.12632]
[1778948667492,76.25,78277.57,0.0,0.99885,0.0,0.12632]
[1778948667534,76.25,78277.63,0.0,0.99885,0.0,0.12631]
[1778948669322,76.25,78277.53,0.0,0.99885,0.0,0.12632]
[1778948669478,76.25,78277.53,0.0,0.99885,0.0,0.12632]
[1778948669546,76.25,78277.43,0.0,0.99885,0.0,0.12634]
[1778948671086,76.25,78277.43,0.0,0.99885,0.0,0.12634]
[1778948671186,76.25,78277.39,0.0,0.99886,0.0,0.12566]
[1778948673329,76.25,78277.39,0.0,0.99886,0.0,0.12566]
[1778948673517,76.25,78277.39,0.0,0.99886,0.0,0.12566]
[1778948673568,76.25,78277.39,0.0,0.99886,0.0,0.12566]
[1778948673602,76.25,78277.57,0.0,0.99886,0.0,0.12563]
[1778948675035,76.25,78277.57,0.0,0.99886,0.0,0.12563]
[1778948676114,76.25,78277.57,0.0,0.99886,0.0,0.12563]
[1778948677322,76.25,78277.54,0.0,0.99886,0.0,0.12563]
[1778948677450,76.25,78277.54,0.0,0.99886,0.0,0.12563]
[1778948677567,76.25,78277.54,0.0,0.99886,0.0,0.12563]
[1778948677737,76.25,78277.54,0.0,0.99886,0.0,0.12563]
[1778948681330,76.25,78277.69,0.0,0.99886,0.0,0.12561]
[1778948681431,76.25,78277.69,0.0,0.99886,0.0,0.12561]
[1778948681524,76.25,78277.71,0.0,0.99886,0.0,0.12561]
[1778948685316,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948685438,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948686086,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948686113,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948686499,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948687318,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948687848,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948687931,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948691316,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948691418,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948691514,76.25,78277.91,0.0,0.99886,0.0,0.12558]
[1778948695317,76.25,78278.0,0.0,0.99886,0.0,0.12556]
[1778948695500,76.25,78278.0,0.0,0.99886,0.0,0.12556]
[1778948695580,76.25,78278.0,0.0,0.99886,0.0,0.12556]
[1778948696578,76.25,78278.0,0.0,0.99886,0.0,0.12556]
[1778948696808,76.25,78278.0,0.0,0.99886,0.0,0.12556]
[1778948696815,76.25,78278.0,0.0,0.99886,0.0,0.12556]
[1778948697058,76.25,78278.0,0.0,0.99886,0.0,0.12556]
[1778948699317,76.25,78278.1,0.0,0.99886,0.0,0.12555]
[1778948699437,76.25,78278.1,0.0,0.99886,0.0,0.12555]
[1778948699536,76.25,78278.46,0.0,0.99886,0.0,0.12549]
[1778948701099,76.25,78278.46,0.0,0.99886,0.0,0.12549]
[1778948701324,76.25,78279.47,0.0,0.99886,0.0,0.12534]
[1778948702013,76.25,78279.47,0.0,0.99886,0.0,0.12534]
[1778948702067,76.25,78279.47,0.0,0.99886,0.0,0.12534]
[1778948702128,76.25,78280.8,0.0,0.99886,0.0,0.12514]
[1778948702231,76.25,78280.8,0.0,0.99886,0.0,0.12514]
[1778948705320,76.25,78280.84,0.0,0.99886,0.0,0.12514]
[1778948705577,76.25,78280.84,0.0,0.99886,0.0,0.12514]
[1778948706086,76.25,78280.84,0.0,0.99886,0.0,0.12514]
[1778948706159,76.25,78280.63,0.0,0.99886,0.0,0.12517]
[1778948707326,76.25,78280.71,0.0,0.99886,0.0,0.12516]
[1778948707542,76.25,78280.71,0.0,0.99886,0.0,0.12516]
[1778948707571,76.25,78280.71,0.0,0.99886,0.0,0.12516]
[1778948707592,76.25,78280.63,0.0,0.99886,0.0,0.12517]
[1778948708758,76.25,78280.63,0.0,0.99886,0.0,0.12517]
[1778948711311,76.25,78280.68,0.0,0.99886,0.0,0.12516]
[1778948711341,76.25,78280.68,0.0,0.99886,0.0,0.12516]
[1778948711620,76.25,78280.75,0.0,0.99886,0.0,0.12515]
[1778948712535,76.25,78280.75,0.0,0.99886,0.0,0.12515]
[1778948713325,76.25,78280.75,0.0,0.99886,0.0,0.12515]
[1778948713711,76.25,78280.75,0.0,0.99886,0.0,0.12515]
[1778948713793,76.25,78280.75,0.0,0.99886,0.0,0.12515]
[1778948717321,76.25,78280.79,0.0,0.99886,0.0,0.12514]
[1778948717495,76.25,78280.79,0.0,0.99886,0.0,0.12514]
[1778948717662,76.25,78280.72,0.0,0.99886,0.0,0.12516]
[1778948719321,76.25,78280.72,0.0,0.99886,0.0,0.12516]
[1778948719471,76.25,78280.72,0.0,0.99886,0.0,0.12516]
[1778948719676,76.25,78280.75,0.0,0.99886,0.0,0.12515]
[1778948723316,76.25,78280.71,0.0,0.99886,0.0,0.12516]
[1778948723498,76.25,78280.71,0.0,0.99886,0.0,0.12516]
[1778948723704,76.25,78280.91,0.0,0.99886,0.0,0.12513]
[1778948725317,76.25,78280.95,0.0,0.99886,0.0,0.12512]
[1778948725566,76.25,78280.95,0.0,0.99886,0.0,0.12512]
[1778948725718,76.25,78280.88,0.0,0.99886,0.0,0.12513]
[1778948729321,76.25,78280.92,0.0,0.99886,0.0,0.12513]
[1778948729490,76.25,78280.92,0.0,0.99886,0.0,0.12513]
[1778948729746,76.25,78280.89,0.0,0.99886,0.0,0.12513]
[1778948731349,76.25,78280.83,0.0,0.99886,0.0,0.12514]
[1778948731760,76.25,78280.81,0.0,0.99887,0.0,0.12446]
[1778948733331,76.25,78280.85,0.0,0.99887,0.0,0.12445]
[1778948733594,76.25,78280.85,0.0,0.99887,0.0,0.12445]
[1778948733819,76.25,78280.85,0.0,0.99887,0.0,0.12445]
[1778948733932,76.25,78280.85,0.0,0.99887,0.0,0.12445]
[1778948734033,76.25,78280.9,0.0,0.99887,0.0,0.12445]
[1778948737322,76.25,78280.94,0.0,0.99887,0.0,0.12444]
[1778948737475,76.25,78280.94,0.0,0.99887,0.0,0.12444]
[1778948737802,76.25,78280.98,0.0,0.99887,0.0,0.12443]
[1778948739319,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948739553,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948739642,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948741091,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948743325,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948743548,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948743569,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948743628,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948743812,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948743897,76.25,78281.0,0.0,0.99887,0.0,0.12443]
[1778948743977,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948746085,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948746214,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948746374,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948747317,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948747526,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948747575,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948747765,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948747808,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948747989,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948751316,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948751438,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948751539,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948753318,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948753679,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948753756,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948757319,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948757448,76.25,78281.61,0.0,0.99887,0.0,0.12434]
[1778948757942,76.25,78282.18,0.0,0.99887,0.0,0.12425]
[1778948759501,76.25,78282.65,0.0,0.99887,0.0,0.12418]
[1778948759511,76.25,78282.65,0.0,0.99887,0.0,0.12418]
[1778948759566,76.25,78282.65,0.0,0.99887,0.0,0.12418]
[1778948761317,76.25,78282.69,0.0,0.99887,0.0,0.12418]
[1778948761510,76.25,78282.69,0.0,0.99887,0.0,0.12418]
[1778948761567,76.25,78282.69,0.0,0.99887,0.0,0.12418]
[1778948765320,76.25,78282.65,0.0,0.99887,0.0,0.12418]
[1778948765562,76.25,78282.65,0.0,0.99887,0.0,0.12418]
[1778948766095,76.25,78282.65,0.0,0.99887,0.0,0.12418]
[1778948766124,76.25,78282.65,0.0,0.99887,0.0,0.12418]
[1778948769329,76.25,78282.7,0.0,0.99887,0.0,0.12418]
[1778948769369,76.25,78282.7,0.0,0.99887,0.0,0.12418]
[1778948769577,76.25,78282.7,0.0,0.99887,0.0,0.12418]
[1778948769781,76.25,78282.7,0.0,0.99887,0.0,0.12418]
[1778948769811,76.25,78282.7,0.0,0.99887,0.0,0.12418]
[1778948770027,76.25,78283.69,0.0,0.99887,0.0,0.12403]
[1778948771094,76.25,78283.69,0.0,0.99887,0.0,0.12403]
[1778948771347,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948771421,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948773314,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948773460,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948773568,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948773719,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948773820,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948777322,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948777416,76.25,78284.06,0.0,0.99887,0.0,0.12397]
[1778948778085,76.25,78285.16,0.0,0.99887,0.0,0.12381]
[1778948781320,76.25,78285.16,0.0,0.99887,0.0,0.12381]
[1778948781552,76.25,78285.16,0.0,0.99887,0.0,0.12381]
[1778948781647,76.25,78285.16,0.0,0.99887,0.0,0.12381]
[1778948783318,76.25,78285.16,0.0,0.99887,0.0,0.12381]
[1778948783496,76.25,78285.16,0.0,0.99887,0.0,0.12381]
[1778948783533,76.25,78285.16,0.0,0.99887,0.0,0.12381]
[1778948785323,76.25,78285.24,0.0,0.99887,0.0,0.1238]
[1778948785565,76.25,78285.24,0.0,0.99887,0.0,0.1238]
[1778948785787,76.25,78285.24,0.0,0.99887,0.0,0.1238]
[1778948785812,76.25,78285.24,0.0,0.99887,0.0,0.1238]
[1778948786020,76.25,78285.24,0.0,0.99887,0.0,0.1238]
[1778948786090,76.25,78285.24,0.0,0.99887,0.0,0.1238]
[1778948786141,76.25,78285.28,0.0,0.99887,0.0,0.12379]
[1778948787339,76.25,78286.0,0.0,0.99888,0.0,0.12369]
[1778948787605,76.25,78286.0,0.0,0.99888,0.0,0.12369]
[1778948787814,76.25,78286.0,0.0,0.99888,0.0,0.12369]
[1778948788155,76.25,78288.06,0.0,0.99888,0.0,0.12338]
[1778948789322,76.25,78288.06,0.0,0.99888,0.0,0.12338]
[1778948789431,76.25,78288.06,0.0,0.99888,0.0,0.12338]
[1778948789565,76.25,78288.06,0.0,0.99888,0.0,0.12338]
[1778948789671,76.25,78288.06,0.0,0.99888,0.0,0.12338]
[1778948790169,76.25,78288.11,0.0,0.99888,0.0,0.12337]
[1778948791351,76.25,78288.11,0.0,0.99888,0.0,0.12337]
[1778948791402,76.25,78288.11,0.0,0.99889,0.0,0.1227]
[1778948792256,76.25,78288.11,0.0,0.99889,0.0,0.1227]
[1778948793326,76.25,78288.11,0.0,0.99889,0.0,0.1227]
[1778948793454,76.25,78288.11,0.0,0.99889,0.0,0.1227]
[1778948793519,76.25,78288.11,0.0,0.99889,0.0,0.1227]
[1778948797321,76.25,78288.69,0.0,0.99889,0.0,0.12261]
[1778948797467,76.25,78288.69,0.0,0.99889,0.0,0.12261]
[1778948798225,76.25,78288.88,0.0,0.99889,0.0,0.12258]
[1778948798932,76.25,78288.88,0.0,0.99889,0.0,0.12258]
[1778948799048,76.25,78288.88,0.0,0.99889,0.0,0.12258]
[1778948799061,76.25,78288.88,0.0,0.99889,0.0,0.12258]
[1778948799317,76.25,78288.92,0.0,0.99889,0.0,0.12258]
[1778948799568,76.25,78288.92,0.0,0.99889,0.0,0.12258]
[1778948800239,76.25,78288.95,0.0,0.99889,0.0,0.12257]
[1778948801091,76.25,78288.95,0.0,0.99889,0.0,0.12257]
[1778948801312,76.25,78288.95,0.0,0.99889,0.0,0.12257]
[1778948801553,76.25,78288.95,0.0,0.99889,0.0,0.12257]
[1778948801563,76.25,78288.95,0.0,0.99889,0.0,0.12257]
[1778948803319,76.25,78287.86,0.0,0.99888,0.0,0.12273]
[1778948803400,76.25,78287.86,0.0,0.99888,0.0,0.12273]
[1778948804267,76.25,78287.61,0.0,0.99888,0.0,0.12277]
[1778948805324,76.25,78287.61,0.0,0.99888,0.0,0.12277]
[1778948805482,76.25,78287.61,0.0,0.99888,0.0,0.12277]
[1778948806093,76.25,78287.61,0.0,0.99888,0.0,0.12277]
[1778948806194,76.25,78287.61,0.0,0.99888,0.0,0.12277]
[1778948806479,76.25,78287.61,0.0,0.99888,0.0,0.12277]
[1778948807322,76.25,78287.65,0.0,0.99888,0.0,0.12277]
[1778948807778,76.25,78287.65,0.0,0.99888,0.0,0.12277]
[1778948807849,76.25,78287.93,0.0,0.99888,0.0,0.12272]
[1778948811324,76.25,78288.15,0.0,0.99889,0.0,0.12269]
[1778948811494,76.25,78288.15,0.0,0.99889,0.0,0.12269]
[1778948811585,76.25,78288.59,0.0,0.99889,0.0,0.12263]
[1778948813319,76.25,78288.63,0.0,0.99889,0.0,0.12262]
[1778948813540,76.25,78288.63,0.0,0.99889,0.0,0.12262]
[1778948813633,76.25,78288.63,0.0,0.99889,0.0,0.12262]
[1778948817197,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948817324,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948817459,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948817559,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948817648,76.25,78288.44,0.0,0.99889,0.0,0.12265]
[1778948821317,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948821547,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948821574,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948823316,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948823388,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948823411,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948825315,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948825618,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948825672,76.25,78288.52,0.0,0.99889,0.0,0.12264]
[1778948829323,76.25,78289.01,0.0,0.99889,0.0,0.12256]
[1778948829456,76.25,78289.01,0.0,0.99889,0.0,0.12256]
[1778948829544,76.25,78289.12,0.0,0.99889,0.0,0.12255]
[1778948831319,76.25,78289.12,0.0,0.99889,0.0,0.12255]
[1778948831448,76.25,78289.12,0.0,0.99889,0.0,0.12255]
[1778948832207,76.25,78289.12,0.0,0.99889,0.0,0.12255]
[1778948832253,76.25,78289.14,0.0,0.99889,0.0,0.12255]
[1778948832311,76.25,78289.14,0.0,0.99889,0.0,0.12255]
[1778948832322,76.25,78289.14,0.0,0.99889,0.0,0.12255]
[1778948832562,76.25,78289.14,0.0,0.99889,0.0,0.12255]
[1778948835313,76.25,78289.1,0.0,0.99889,0.0,0.12255]
[1778948835513,76.25,78289.1,0.0,0.99889,0.0,0.12255]
[1778948836094,76.25,78289.1,0.0,0.99889,0.0,0.12255]
[1778948836194,76.25,78289.1,0.0,0.99889,0.0,0.12255]
[1778948837328,76.25,78289.17,0.0,0.99889,0.0,0.12254]
[1778948837486,76.25,78289.17,0.0,0.99889,0.0,0.12254]
[1778948837571,76.25,78289.17,0.0,0.99889,0.0,0.12254]
[1778948837666,76.25,78289.17,0.0,0.99889,0.0,0.12254]
[1778948842534,76.25,78297.29,0.0,0.9989,0.0,0.12135]
[1778948844243,76.25,78297.29,0.0,0.9989,0.0,0.12135]
[1778948844269,76.25,78299.33,0.0,0.9989,0.0,0.12105]
[1778948844312,76.25,78299.33,0.0,0.9989,0.0,0.12105]
[1778948844324,76.25,78299.33,0.0,0.9989,0.0,0.12105]
[1778948844466,76.25,78299.33,0.0,0.9989,0.0,0.12105]
[1778948844568,76.25,78299.33,0.0,0.9989,0.0,0.12105]
[1778948848576,76.25,78302.09,0.0,0.99891,0.0,0.12065]
[1778948852140,76.25,78302.95,0.0,0.99891,0.0,0.12052]
[1778948852242,76.25,78302.95,0.0,0.99891,0.0,0.12052]
[1778948852310,76.25,78302.95,0.0,0.99891,0.0,0.12052]
[1778948852241,76.25,78301.01,0.0,0.99891,0.0,0.12014]
[1778948852519,76.25,78301.01,0.0,0.99891,0.0,0.12014]
[1778948852569,76.25,78301.01,0.0,0.99891,0.0,0.12014]
[1778948852580,76.25,78301.01,0.0,0.99891,0.0,0.12014]
[1778948852819,76.25,78301.01,0.0,0.99891,0.0,0.12014]
[1778948852919,76.25,78301.03,0.0,0.99891,0.0,0.12014]
[1778948856633,76.25,78295.02,0.0,0.9989,0.0,0.12101]
[1778948858106,76.25,78295.02,0.0,0.9989,0.0,0.12101]
[1778948858227,76.25,78295.02,0.0,0.9989,0.0,0.12101]
[1778948858311,76.25,78295.02,0.0,0.9989,0.0,0.12101]
[1778948858258,76.25,78291.5,0.0,0.9989,0.0,0.12153]
[1778948858364,76.25,78291.5,0.0,0.9989,0.0,0.12153]
[1778948858383,76.25,78291.5,0.0,0.9989,0.0,0.12153]
[1778948858562,76.25,78291.5,0.0,0.9989,0.0,0.12153]
[1778948861098,76.25,78291.43,0.0,0.9989,0.0,0.12154]
[1778948861323,76.25,78291.27,0.0,0.9989,0.0,0.12156]
[1778948861882,76.25,78291.27,0.0,0.9989,0.0,0.12156]
[1778948862062,76.25,78291.27,0.0,0.9989,0.0,0.12156]
[1778948866106,76.25,78291.43,0.0,0.9989,0.0,0.12154]
[1778948867323,76.25,78291.56,0.0,0.9989,0.0,0.12152]
[1778948866702,76.25,78289.32,0.0,0.99889,0.0,0.12185]
[1778948867731,76.25,78289.32,0.0,0.99889,0.0,0.12185]
[1778948867813,76.25,78289.32,0.0,0.99889,0.0,0.12185]
[1778948871737,76.25,78283.62,0.0,0.99888,0.0,0.12269]
[1778948872744,76.25,78278.07,0.0,0.99888,0.0,0.12351]
[1778948874311,76.25,78278.07,0.0,0.99888,0.0,0.12351]
[1778948874452,76.25,78276.89,0.0,0.99887,0.0,0.12368]
[1778948874522,76.25,78276.89,0.0,0.99887,0.0,0.12368]
[1778948874571,76.25,78276.89,0.0,0.99887,0.0,0.12368]
[1778948874652,76.25,78276.89,0.0,0.99887,0.0,0.12368]
[1778948874811,76.25,78276.89,0.0,0.99887,0.0,0.12368]
[1778948874824,76.25,78276.89,0.0,0.99887,0.0,0.12368]
[1778948874909,76.25,78276.84,0.0,0.99887,0.0,0.12369]
[1778948876095,76.25,78276.84,0.0,0.99887,0.0,0.12369]
[1778948877314,76.25,78276.74,0.0,0.99887,0.0,0.12371]
[1778948877437,76.25,78276.69,0.0,0.99887,0.0,0.12371]
[1778948877574,76.25,78276.69,0.0,0.99887,0.0,0.12371]
[1778948877779,76.25,78276.62,0.0,0.99887,0.0,0.12372]
[1778948879327,76.25,78276.62,0.0,0.99887,0.0,0.12372]
[1778948879441,76.25,78276.73,0.0,0.99887,0.0,0.12371]
[1778948879542,76.25,78276.73,0.0,0.99887,0.0,0.12371]
[1778948881318,76.25,78276.73,0.0,0.99887,0.0,0.12371]
[1778948881536,76.25,78276.7,0.0,0.99887,0.0,0.12371]
[1778948881807,76.25,78276.69,0.0,0.99887,0.0,0.12371]
[1778948885320,76.25,78277.24,0.0,0.99888,0.0,0.12363]
[1778948885488,76.25,78277.24,0.0,0.99888,0.0,0.12363]
[1778948885578,76.25,78277.24,0.0,0.99888,0.0,0.12363]
[1778948887323,76.25,78277.24,0.0,0.99888,0.0,0.12363]
[1778948887470,76.25,78277.17,0.0,0.99888,0.0,0.12364]
[1778948887849,76.25,78277.24,0.0,0.99888,0.0,0.12363]
[1778948891093,76.25,78277.24,0.0,0.99888,0.0,0.12363]
[1778948891333,76.25,78277.24,0.0,0.99888,0.0,0.12363]
[1778948891553,76.25,78277.25,0.0,0.99888,0.0,0.12363]
[1778948891564,76.25,78277.25,0.0,0.99888,0.0,0.12363]
[1778948892010,76.25,78277.25,0.0,0.99888,0.0,0.12363]
[1778948891416,76.25,78277.25,0.0,0.99888,0.0,0.12363]
[1778948892884,76.25,78277.53,0.0,0.99888,0.0,0.12359]
[1778948895316,76.25,78277.45,0.0,0.99888,0.0,0.1236]
[1778948895518,76.25,78277.45,0.0,0.99888,0.0,0.1236]
[1778948895905,76.25,78282.65,0.0,0.99888,0.0,0.12283]
[1778948897323,76.25,78282.65,0.0,0.99888,0.0,0.12283]
[1778948896912,76.25,78285.4,0.0,0.99889,0.0,0.12242]
[1778948897561,76.25,78285.4,0.0,0.99889,0.0,0.12242]
[1778948897891,76.25,78285.4,0.0,0.99889,0.0,0.12242]
[1778948897996,76.25,78285.4,0.0,0.99889,0.0,0.12242]
[1778948898062,76.25,78285.4,0.0,0.99889,0.0,0.12242]
[1778948898091,76.25,78285.83,0.0,0.99889,0.0,0.12236]
[1778948901321,76.25,78285.63,0.0,0.99889,0.0,0.12239]
[1778948901340,76.25,78285.6,0.0,0.99889,0.0,0.12239]
[1778948901532,76.25,78285.6,0.0,0.99889,0.0,0.12239]
[1778948905320,76.25,78285.61,0.0,0.99889,0.0,0.12239]
[1778948905506,76.25,78285.66,0.0,0.99889,0.0,0.12238]
[1778948905975,76.25,78285.77,0.0,0.99889,0.0,0.12237]
[1778948907323,76.25,78285.77,0.0,0.99889,0.0,0.12237]
[1778948907463,76.25,78285.77,0.0,0.99889,0.0,0.12237]
[1778948907540,76.25,78285.77,0.0,0.99889,0.0,0.12237]
[1778948909325,76.25,78285.77,0.0,0.99889,0.0,0.12237]
[1778948909619,76.25,78285.97,0.0,0.99889,0.0,0.12234]
[1778948909707,76.25,78285.97,0.0,0.99889,0.0,0.12234]
[1778948911250,76.25,78285.97,0.0,0.99889,0.0,0.12234]
[1778948911314,76.25,78285.97,0.0,0.99889,0.0,0.12234]
[1778948911346,76.25,78285.94,0.0,0.99889,0.0,0.12167]
[1778948911371,76.25,78285.94,0.0,0.99889,0.0,0.12167]
[1778948911563,76.25,78285.94,0.0,0.99889,0.0,0.12167]
[1778948913317,76.25,78285.95,0.0,0.99889,0.0,0.12167]
[1778948913603,76.25,78285.95,0.0,0.99889,0.0,0.12167]
[1778948914031,76.25,78286.0,0.0,0.99889,0.0,0.12166]
[1778948915314,76.25,78286.0,0.0,0.99889,0.0,0.12166]
[1778948915432,76.25,78285.95,0.0,0.99889,0.0,0.12167]
[1778948916054,76.25,78288.23,0.0,0.9989,0.0,0.12134]
[1778948917319,76.25,78288.23,0.0,0.9989,0.0,0.12134]
[1778948917326,76.25,78288.96,0.0,0.9989,0.0,0.12123]
[1778948917378,76.25,78288.96,0.0,0.9989,0.0,0.12123]
[1778948917601,76.25,78288.96,0.0,0.9989,0.0,0.12123]
[1778948917731,76.25,78288.96,0.0,0.9989,0.0,0.12123]
[1778948917810,76.25,78288.96,0.0,0.9989,0.0,0.12123]
[1778948921322,76.25,78289.63,0.0,0.9989,0.0,0.12113]
[1778948921379,76.25,78288.04,0.0,0.9989,0.0,0.12136]
[1778948921398,76.25,78288.04,0.0,0.9989,0.0,0.12136]
[1778948922096,76.25,78286.38,0.0,0.99889,0.0,0.12161]
[1778948923103,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948923744,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948923814,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948923889,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948924060,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948924131,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948924146,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948924309,76.25,78284.92,0.0,0.99889,0.0,0.12182]
[1778948924156,76.25,78282.84,0.0,0.99889,0.0,0.12213]
[1778948924437,76.25,78282.84,0.0,0.99889,0.0,0.12213]
[1778948925117,76.25,78282.8,0.0,0.99889,0.0,0.12213]
[1778948926112,76.25,78282.8,0.0,0.99889,0.0,0.12213]
[1778948926124,76.25,78281.68,0.0,0.99889,0.0,0.1223]
[1778948927188,76.25,78281.68,0.0,0.99889,0.0,0.1223]
[1778948927321,76.25,78281.68,0.0,0.99889,0.0,0.1223]
[1778948928357,76.25,78281.49,0.0,0.99889,0.0,0.12233]
[1778948928139,76.25,78281.63,0.0,0.99889,0.0,0.12231]
[1778948931318,76.25,78281.63,0.0,0.99889,0.0,0.12231]
[1778948931379,76.25,78281.63,0.0,0.99889,0.0,0.12231]
[1778948931426,76.25,78281.63,0.0,0.99889,0.0,0.12231]
[1778948933324,76.25,78281.53,0.0,0.99889,0.0,0.12232]
[1778948933555,76.25,78281.9,0.0,0.99889,0.0,0.12227]
[1778948933816,76.25,78281.9,0.0,0.99889,0.0,0.12227]
[1778948934180,76.25,78282.07,0.0,0.99889,0.0,0.12224]
[1778948936385,76.25,78281.77,0.0,0.99889,0.0,0.12228]
[1778948937318,76.25,78282.15,0.0,0.99889,0.0,0.12223]
[1778948937486,76.25,78281.68,0.0,0.99889,0.0,0.1223]
[1778948937582,76.25,78281.68,0.0,0.99889,0.0,0.1223]
[1778948938763,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948939322,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948939392,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948939903,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948941316,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948941549,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948941612,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948943321,76.25,78281.72,0.0,0.99889,0.0,0.12229]
[1778948943324,76.25,78281.62,0.0,0.99889,0.0,0.12231]
[1778948943536,76.25,78281.62,0.0,0.99889,0.0,0.12231]
[1778948946570,76.25,78280.55,0.0,0.99889,0.0,0.12246]
[1778948946632,76.25,78280.55,0.0,0.99889,0.0,0.12246]
[1778948946812,76.25,78280.55,0.0,0.99889,0.0,0.12246]
[1778948946891,76.25,78280.55,0.0,0.99889,0.0,0.12246]
[1778948947320,76.25,78280.55,0.0,0.99889,0.0,0.12246]
[1778948947385,76.25,78279.6,0.0,0.99888,0.0,0.1226]
[1778948947438,76.25,78279.6,0.0,0.99888,0.0,0.1226]
[1778948948279,76.25,78278.42,0.0,0.99888,0.0,0.12278]
[1778948948665,76.25,78278.42,0.0,0.99888,0.0,0.12278]
[1778948948727,76.25,78278.42,0.0,0.99888,0.0,0.12278]
[1778948949286,76.25,78269.25,0.0,0.99887,0.0,0.12414]
[1778948950033,76.25,78269.25,0.0,0.99887,0.0,0.12414]
[1778948950061,76.25,78269.25,0.0,0.99887,0.0,0.12414]
[1778948950109,76.25,78269.25,0.0,0.99887,0.0,0.12414]
[1778948950293,76.25,78266.33,0.0,0.99886,0.0,0.12458]
[1778948951300,76.25,78263.93,0.0,0.99886,0.0,0.12494]
[1778948953318,76.25,78263.93,0.0,0.99886,0.0,0.12494]
[1778948953398,76.25,78262.75,0.0,0.99886,0.0,0.12512]
[1778948953513,76.25,78262.75,0.0,0.99886,0.0,0.12512]
[1778948954702,76.25,78262.71,0.0,0.99886,0.0,0.12512]
[1778948954817,76.25,78262.71,0.0,0.99886,0.0,0.12512]
[1778948955061,76.25,78262.71,0.0,0.99886,0.0,0.12512]
[1778948955072,76.25,78262.71,0.0,0.99886,0.0,0.12512]
[1778948956102,76.25,78262.71,0.0,0.99886,0.0,0.12512]
[1778948957328,76.25,78262.68,0.0,0.99886,0.0,0.12513]
[1778948957342,76.25,78262.64,0.0,0.99886,0.0,0.12513]
[1778948957506,76.25,78262.64,0.0,0.99886,0.0,0.12513]
[1778948957569,76.25,78262.64,0.0,0.99886,0.0,0.12513]
[1778948957731,76.25,78262.64,0.0,0.99886,0.0,0.12513]
[1778948961318,76.25,78262.57,0.0,0.99886,0.0,0.12514]
[1778948961370,76.25,78262.65,0.0,0.99886,0.0,0.12513]
[1778948961492,76.25,78262.65,0.0,0.99886,0.0,0.12513]
[1778948962377,76.25,78261.75,0.0,0.99886,0.0,0.12527]
[1778948963321,76.25,78261.75,0.0,0.99886,0.0,0.12527]
[1778948963402,76.25,78261.75,0.0,0.99886,0.0,0.12527]
[1778948967315,76.25,78261.84,0.0,0.99886,0.0,0.12525]
[1778948967463,76.25,78261.84,0.0,0.99886,0.0,0.12525]
[1778948969316,76.25,78261.84,0.0,0.99886,0.0,0.12525]
[1778948969474,76.25,78261.84,0.0,0.99886,0.0,0.12525]
[1778948973315,76.25,78261.99,0.0,0.99886,0.0,0.12454]
[1778948973458,76.25,78261.97,0.0,0.99886,0.0,0.12455]
[1778948975312,76.25,78261.97,0.0,0.99886,0.0,0.12455]
[1778948975462,76.25,78261.97,0.0,0.99886,0.0,0.12455]
[1778948979315,76.25,78262.02,0.0,0.99886,0.0,0.12454]
[1778948979573,76.25,78262.09,0.0,0.99886,0.0,0.12453]
[1778948981314,76.25,78262.13,0.0,0.99886,0.0,0.12452]
[1778948981546,76.25,78262.01,0.0,0.99886,0.0,0.12454]
[1778948983313,76.25,78261.99,0.0,0.99886,0.0,0.12454]
[1778948983518,76.25,78261.92,0.0,0.99886,0.0,0.12456]
[1778948987313,76.25,78262.02,0.0,0.99886,0.0,0.12454]
[1778948987639,76.25,78262.05,0.0,0.99886,0.0,0.12454]
[1778948989310,76.25,78262.02,0.0,0.99886,0.0,0.12454]
[1778948989627,76.25,78262.02,0.0,0.99886,0.0,0.12454]
[1778949000643,76.25,78261.93,0.0,0.99886,0.0,0.12455]
[1778949002432,76.25,78261.93,0.0,0.99886,0.0,0.12455]
[1778949003833,76.25,78261.82,0.0,0.99886,0.0,0.12457]
[1778949004057,76.25,78261.82,0.0,0.99886,0.0,0.12457]
[1778949004067,76.25,78261.82,0.0,0.99886,0.0,0.12457]
[1778949004313,76.25,78261.82,0.0,0.99886,0.0,0.12457]
[1778949005678,76.25,78262.8,0.0,0.99887,0.0,0.12442]
[1778949011720,76.25,78262.49,0.0,0.99887,0.0,0.12447]
[1778949016104,76.25,78262.3,0.0,0.99886,0.0,0.1245]
[1778949018986,76.25,78262.31,0.0,0.99886,0.0,0.1245]
[1778949019315,76.25,78262.31,0.0,0.99886,0.0,0.1245]
[1778949019409,76.25,78260.49,0.0,0.99886,0.0,0.12477]
[1778949019544,76.25,78260.49,0.0,0.99886,0.0,0.12477]
[1778949019814,76.25,78260.49,0.0,0.99886,0.0,0.12477]
[1778949019830,76.25,78254.94,0.0,0.99885,0.0,0.12561]
[1778949021101,76.25,78254.94,0.0,0.99885,0.0,0.12561]
[1778949021110,76.25,78254.16,0.0,0.99885,0.0,0.12572]
[1778949023326,76.25,78254.05,0.0,0.99885,0.0,0.12574]
[1778949023455,76.25,78254.05,0.0,0.99885,0.0,0.12574]
[1778949025315,76.25,78254.05,0.0,0.99885,0.0,0.12574]
[1778949026550,76.25,78253.65,0.0,0.99885,0.0,0.1258]
[1778949029411,76.25,78257.0,0.0,0.99886,0.0,0.12529]
[1778949029849,76.25,78260.42,0.0,0.99886,0.0,0.12478]
[1778949034885,76.25,78260.91,0.0,0.99887,0.0,0.12402]
[1778949036104,76.25,78260.91,0.0,0.99887,0.0,0.12402]
[1778949036533,76.25,78260.91,0.0,0.99887,0.0,0.12402]
[1778949037905,76.25,78258.0,0.0,0.99886,0.0,0.12446]
[1778949042940,76.25,78258.35,0.0,0.99887,0.0,0.12441]
[1778949047977,76.25,78258.23,0.0,0.99886,0.0,0.12442]
[1778949053012,76.25,78258.54,0.0,0.99887,0.0,0.12438]
[1778949056034,76.25,78259.51,0.0,0.99887,0.0,0.12423]
[1778949056941,76.25,78259.51,0.0,0.99887,0.0,0.12423]
[1778949057041,76.25,78261.67,0.0,0.99887,0.0,0.12391]
[1778949063084,76.25,78262.43,0.0,0.99887,0.0,0.1238]
[1778949068119,76.25,78262.74,0.0,0.99887,0.0,0.12375]
[1778949069126,76.25,78263.53,0.0,0.99887,0.0,0.12363]
[1778949076399,76.25,78264.24,0.0,0.99887,0.0,0.12353]
[1778949078189,76.25,78263.21,0.0,0.99887,0.0,0.12368]
[1778949078574,76.25,78263.21,0.0,0.99887,0.0,0.12368]
[1778949078639,76.25,78263.21,0.0,0.99887,0.0,0.12368]
[1778949078810,76.25,78263.21,0.0,0.99887,0.0,0.12368]
[1778949079196,76.25,78263.1,0.0,0.99887,0.0,0.1237]
[1778949080305,76.25,78263.1,0.0,0.99887,0.0,0.1237]
[1778949080809,76.25,78263.02,0.0,0.99887,0.0,0.12371]
[1778949086105,76.25,78262.56,0.0,0.99887,0.0,0.12378]
[1778949087323,76.25,78262.75,0.0,0.99887,0.0,0.12375]
[1778949087413,76.25,78262.64,0.0,0.99887,0.0,0.12376]
[1778949087786,76.25,78262.64,0.0,0.99887,0.0,0.12376]
[1778949087809,76.25,78262.64,0.0,0.99887,0.0,0.12376]
[1778949089267,76.25,78262.59,0.0,0.99887,0.0,0.12377]
[1778949091281,76.25,78262.54,0.0,0.99888,0.0,0.1231]
[1778949096316,76.25,78262.33,0.0,0.99888,0.0,0.12313]
[1778949096587,76.25,78262.33,0.0,0.99888,0.0,0.12313]
[1778949096670,76.25,78262.33,0.0,0.99888,0.0,0.12313]
[1778949096809,76.25,78262.33,0.0,0.99888,0.0,0.12313]
[1778949097323,76.25,78262.22,0.0,0.99888,0.0,0.12315]
[1778949101109,76.25,78262.37,0.0,0.99888,0.0,0.12312]
[1778949101326,76.25,78262.37,0.0,0.99888,0.0,0.12312]
[1778949101412,76.25,78262.37,0.0,0.99888,0.0,0.12312]
[1778949104999,76.25,78262.61,0.0,0.99888,0.0,0.12309]
[1778949105058,76.25,78262.61,0.0,0.99888,0.0,0.12309]
[1778949106476,76.25,78262.61,0.0,0.99888,0.0,0.12309]
[1778949106561,76.25,78262.61,0.0,0.99888,0.0,0.12309]
[1778949106577,76.25,78262.61,0.0,0.99888,0.0,0.12309]
[1778949111035,76.25,78261.29,0.0,0.99888,0.0,0.12328]
[1778949111067,76.25,78261.29,0.0,0.99888,0.0,0.12328]
[1778949111157,76.25,78261.29,0.0,0.99888,0.0,0.12328]
[1778949111274,76.25,78261.29,0.0,0.99888,0.0,0.12328]
[1778949111317,76.25,78261.29,0.0,0.99888,0.0,0.12328]
[1778949111379,76.25,78261.29,0.0,0.99888,0.0,0.12328]
[1778949111563,76.25,78261.29,0.0,0.99888,0.0,0.12328]
[1778949111421,76.25,78260.43,0.0,0.99887,0.0,0.12341]
[1778949118470,76.25,78260.15,0.0,0.99887,0.0,0.12345]
[1778949123351,76.25,78259.55,0.0,0.99887,0.0,0.12354]
[1778949123411,76.25,78259.55,0.0,0.99887,0.0,0.12354]
[1778949123560,76.25,78259.55,0.0,0.99887,0.0,0.12354]
[1778949123505,76.25,78259.49,0.0,0.99887,0.0,0.12355]
[1778949123762,76.25,78259.49,0.0,0.99887,0.0,0.12355]
[1778949123817,76.25,78259.49,0.0,0.99887,0.0,0.12355]
[1778949124060,76.25,78259.49,0.0,0.99887,0.0,0.12355]
[1778949129547,76.25,78259.75,0.0,0.99887,0.0,0.12351]
[1778949131109,76.25,78259.96,0.0,0.99887,0.0,0.12348]
[1778949133325,76.25,78260.11,0.0,0.99887,0.0,0.12346]
[1778949133492,76.25,78260.11,0.0,0.99887,0.0,0.12346]
[1778949133583,76.25,78260.11,0.0,0.99887,0.0,0.12346]
[1778949139617,76.25,78258.97,0.0,0.99887,0.0,0.12363]
[1778949144652,76.25,78258.96,0.0,0.99887,0.0,0.12363]
[1778949149687,76.25,78258.74,0.0,0.99887,0.0,0.12366]
[1778949151701,76.25,78256.28,0.0,0.99887,0.0,0.12335]
[1778949154019,76.25,78256.12,0.0,0.99887,0.0,0.12337]
[1778949154062,76.25,78256.12,0.0,0.99887,0.0,0.12337]
[1778949154080,76.25,78256.12,0.0,0.99887,0.0,0.12337]
[1778949154310,76.25,78256.12,0.0,0.99887,0.0,0.12337]
[1778949154483,76.25,78256.12,0.0,0.99887,0.0,0.12337]
[1778949154498,76.25,78256.12,0.0,0.99887,0.0,0.12337]
[1778949154567,76.25,78256.12,0.0,0.99887,0.0,0.12337]
[1778949154584,76.25,78256.18,0.0,0.99887,0.0,0.12336]
[1778949164796,76.25,78263.62,0.0,0.99889,0.0,0.12226]
[1778949167163,76.25,78264.15,0.0,0.99889,0.0,0.12218]
[1778949167180,76.25,78264.15,0.0,0.99889,0.0,0.12218]
[1778949167322,76.25,78264.15,0.0,0.99889,0.0,0.12218]
[1778949167526,76.25,78264.15,0.0,0.99889,0.0,0.12218]
[1778949167565,76.25,78264.15,0.0,0.99889,0.0,0.12218]
[1778949167572,76.25,78264.15,0.0,0.99889,0.0,0.12218]
[1778949167535,76.25,78264.0,0.0,0.99889,0.0,0.12221]
[1778949167809,76.25,78264.0,0.0,0.99889,0.0,0.12221]
[1778949172852,76.25,78265.54,0.0,0.99889,0.0,0.12198]
[1778949176109,76.25,78265.66,0.0,0.99889,0.0,0.12196]
[1778949179328,76.25,78265.66,0.0,0.99889,0.0,0.12196]
[1778949179585,76.25,78265.66,0.0,0.99889,0.0,0.12196]
[1778949179414,76.25,78265.66,0.0,0.99889,0.0,0.12196]
[1778949179817,76.25,78265.66,0.0,0.99889,0.0,0.12196]
[1778949179891,76.25,78265.66,0.0,0.99889,0.0,0.12196]
[1778949183929,76.25,78263.99,0.0,0.99889,0.0,0.12221]
[1778949188964,76.25,78263.77,0.0,0.99889,0.0,0.12224]
[1778949190822,76.25,78263.5,0.0,0.99889,0.0,0.12228]
[1778949190888,76.25,78263.5,0.0,0.99889,0.0,0.12228]
[1778949191060,76.25,78263.5,0.0,0.99889,0.0,0.12228]
[1778949191126,76.25,78263.5,0.0,0.99889,0.0,0.12228]
[1778949191142,76.25,78263.5,0.0,0.99889,0.0,0.12228]
[1778949191309,76.25,78263.5,0.0,0.99889,0.0,0.12228]
[1778949191410,76.25,78263.44,0.0,0.99888,0.0,0.12229]
[1778949196109,76.25,78263.4,0.0,0.99888,0.0,0.12229]
[1778949198280,76.25,78262.41,0.0,0.99888,0.0,0.12244]
[1778949199751,76.25,78262.46,0.0,0.99888,0.0,0.12243]
[1778949199815,76.25,78262.46,0.0,0.99888,0.0,0.12243]
[1778949200133,76.25,78262.46,0.0,0.99888,0.0,0.12243]
[1778949200310,76.25,78262.46,0.0,0.99888,0.0,0.12243]
[1778949200482,76.25,78262.46,0.0,0.99888,0.0,0.12243]
[1778949200566,76.25,78262.46,0.0,0.99888,0.0,0.12243]
[1778949200638,76.25,78262.33,0.0,0.99888,0.0,0.12245]
[1778949200689,76.25,78262.33,0.0,0.99888,0.0,0.12245]
[1778949201436,76.25,78262.33,0.0,0.99888,0.0,0.12245]
[1778949203320,76.25,78262.31,0.0,0.99888,0.0,0.12246]
[1778949203494,76.25,78262.31,0.0,0.99888,0.0,0.12246]
[1778949203565,76.25,78262.31,0.0,0.99888,0.0,0.12246]
[1778949203728,76.25,78262.02,0.0,0.99888,0.0,0.1225]
[1778949206085,76.25,78260.19,0.0,0.99888,0.0,0.12277]
[1778949207318,76.25,78260.19,0.0,0.99888,0.0,0.12277]
[1778949207462,76.25,78260.19,0.0,0.99888,0.0,0.12277]
[1778949207581,76.25,78260.19,0.0,0.99888,0.0,0.12277]
[1778949207563,76.25,78260.63,0.0,0.99888,0.0,0.1227]
[1778949207809,76.25,78260.63,0.0,0.99888,0.0,0.1227]
[1778949208059,76.25,78260.63,0.0,0.99888,0.0,0.1227]
[1778949208099,76.25,78260.69,0.0,0.99888,0.0,0.12269]
[1778949211314,76.25,78260.64,0.0,0.99888,0.0,0.1227]
[1778949211436,76.25,78260.64,0.0,0.99888,0.0,0.1227]
[1778949211536,76.25,78260.64,0.0,0.99889,0.0,0.12203]
[1778949214141,76.25,78258.64,0.0,0.99888,0.0,0.12232]
[1778949215160,76.25,78258.64,0.0,0.99888,0.0,0.12232]
[1778949215320,76.25,78258.64,0.0,0.99888,0.0,0.12232]
[1778949215477,76.25,78258.64,0.0,0.99888,0.0,0.12232]
[1778949215542,76.25,78258.64,0.0,0.99888,0.0,0.12232]
[1778949215573,76.25,78258.64,0.0,0.99888,0.0,0.12232]
[1778949215665,76.25,78258.75,0.0,0.99888,0.0,0.1223]
[1778949215801,76.25,78258.75,0.0,0.99888,0.0,0.1223]
[1778949215817,76.25,78258.75,0.0,0.99888,0.0,0.1223]
[1778949217319,76.25,78258.49,0.0,0.99888,0.0,0.12234]
[1778949217385,76.25,78258.49,0.0,0.99888,0.0,0.12234]
[1778949217412,76.25,78258.26,0.0,0.99888,0.0,0.12238]
[1778949221317,76.25,78257.96,0.0,0.99888,0.0,0.12242]
[1778949221483,76.25,78257.96,0.0,0.99888,0.0,0.12242]
[1778949221578,76.25,78257.61,0.0,0.99888,0.0,0.12247]
[1778949222553,76.25,78257.61,0.0,0.99888,0.0,0.12247]
[1778949222597,76.25,78255.88,0.0,0.99888,0.0,0.12273]
[1778949222697,76.25,78255.88,0.0,0.99888,0.0,0.12273]
[1778949222814,76.25,78255.88,0.0,0.99888,0.0,0.12273]
[1778949222955,76.25,78255.88,0.0,0.99888,0.0,0.12273]
[1778949223318,76.25,78255.88,0.0,0.99888,0.0,0.12273]
[1778949223436,76.25,78255.88,0.0,0.99888,0.0,0.12273]
[1778949223529,76.25,78254.33,0.0,0.99888,0.0,0.12296]
[1778949225316,76.25,78253.92,0.0,0.99888,0.0,0.12302]
[1778949225580,76.25,78253.92,0.0,0.99888,0.0,0.12302]
[1778949225816,76.25,78254.05,0.0,0.99888,0.0,0.123]
[1778949226058,76.25,78254.05,0.0,0.99888,0.0,0.123]
[1778949226113,76.25,78254.05,0.0,0.99888,0.0,0.123]
[1778949227324,76.25,78254.04,0.0,0.99888,0.0,0.123]
[1778949227664,76.25,78254.04,0.0,0.99888,0.0,0.123]
[1778949227416,76.25,78254.09,0.0,0.99888,0.0,0.12299]
[1778949227812,76.25,78254.09,0.0,0.99888,0.0,0.12299]
[1778949228240,76.25,78254.11,0.0,0.99888,0.0,0.12299]
[1778949228864,76.25,78254.11,0.0,0.99888,0.0,0.12299]
[1778949232496,76.25,78254.1,0.0,0.99888,0.0,0.12299]
[1778949232559,76.25,78254.1,0.0,0.99888,0.0,0.12299]
[1778949232621,76.25,78254.1,0.0,0.99888,0.0,0.12299]
[1778949232811,76.25,78252.7,0.0,0.99888,0.0,0.1232]
[1778949233275,76.25,78251.08,0.0,0.99887,0.0,0.12344]
[1778949236436,76.25,78250.89,0.0,0.99887,0.0,0.12347]
[1778949236726,76.25,78250.44,0.0,0.99887,0.0,0.12354]
[1778949236812,76.25,78250.44,0.0,0.99887,0.0,0.12354]
[1778949237303,76.25,78248.98,0.0,0.99887,0.0,0.12376]
[1778949238501,76.25,78248.98,0.0,0.99887,0.0,0.12376]
[1778949238566,76.25,78248.98,0.0,0.99887,0.0,0.12376]
[1778949238573,76.25,78246.6,0.0,0.99887,0.0,0.12411]
[1778949238960,76.25,78246.6,0.0,0.99887,0.0,0.12411]
[1778949239058,76.25,78246.6,0.0,0.99887,0.0,0.12411]
[1778949239291,76.25,78246.6,0.0,0.99887,0.0,0.12411]
[1778949239319,76.25,78246.6,0.0,0.99887,0.0,0.12411]
[1778949246366,76.25,78245.13,0.0,0.99886,0.0,0.12433]
[1778949251113,76.25,78245.32,0.0,0.99886,0.0,0.1243]
[1778949251321,76.25,78245.32,0.0,0.99886,0.0,0.1243]
[1778949251401,76.25,78245.29,0.0,0.99886,0.0,0.12431]
[1778949253846,76.25,78244.86,0.0,0.99886,0.0,0.12437]
[1778949254057,76.25,78244.86,0.0,0.99886,0.0,0.12437]
[1778949254422,76.25,78244.04,0.0,0.99886,0.0,0.1245]
[1778949260540,76.25,78243.37,0.0,0.99886,0.0,0.1246]
[1778949260548,76.25,78243.37,0.0,0.99886,0.0,0.1246]
[1778949260567,76.25,78243.37,0.0,0.99886,0.0,0.1246]
[1778949260662,76.25,78243.37,0.0,0.99886,0.0,0.1246]
[1778949260720,76.25,78243.37,0.0,0.99886,0.0,0.1246]
[1778949260692,76.25,78243.57,0.0,0.99886,0.0,0.12457]
[1778949260811,76.25,78243.57,0.0,0.99886,0.0,0.12457]
[1778949261113,76.25,78243.57,0.0,0.99886,0.0,0.12457]
[1778949263318,76.25,78243.57,0.0,0.99886,0.0,0.12457]
[1778949263382,76.25,78243.57,0.0,0.99886,0.0,0.12457]
[1778949263564,76.25,78243.57,0.0,0.99886,0.0,0.12457]
[1778949263661,76.25,78243.57,0.0,0.99886,0.0,0.12457]
[1778949269527,76.25,78242.43,0.0,0.99886,0.0,0.12474]
[1778949270163,76.25,78242.43,0.0,0.99886,0.0,0.12474]
[1778949270272,76.25,78242.43,0.0,0.99886,0.0,0.12474]
[1778949270310,76.25,78242.43,0.0,0.99886,0.0,0.12474]
[1778949270386,76.25,78242.43,0.0,0.99886,0.0,0.12474]
[1778949270561,76.25,78242.43,0.0,0.99886,0.0,0.12474]
[1778949270661,76.25,78242.86,0.0,0.99886,0.0,0.12467]
[1778949271541,76.25,78242.73,0.0,0.99887,0.0,0.12401]
[1778949273322,76.25,78242.62,0.0,0.99887,0.0,0.12402]
[1778949273556,76.25,78242.62,0.0,0.99887,0.0,0.12402]
[1778949277324,76.25,78242.62,0.0,0.99887,0.0,0.12402]
[1778949277516,76.25,78242.62,0.0,0.99887,0.0,0.12402]
[1778949280946,76.25,78242.11,0.0,0.99887,0.0,0.1241]
[1778949280959,76.25,78242.11,0.0,0.99887,0.0,0.1241]
[1778949281060,76.25,78242.11,0.0,0.99887,0.0,0.1241]
[1778949281217,76.25,78242.11,0.0,0.99887,0.0,0.1241]
[1778949281319,76.25,78242.11,0.0,0.99887,0.0,0.1241]
[1778949281446,76.25,78242.11,0.0,0.99887,0.0,0.1241]
[1778949281613,76.25,78242.09,0.0,0.99887,0.0,0.1241]
[1778949283326,76.25,78241.87,0.0,0.99886,0.0,0.12413]
[1778949283557,76.25,78241.87,0.0,0.99886,0.0,0.12413]
[1778949283629,76.25,78241.83,0.0,0.99886,0.0,0.12414]
[1778949287335,76.25,78242.7,0.0,0.99887,0.0,0.12401]
[1778949287409,76.25,78242.7,0.0,0.99887,0.0,0.12401]
[1778949287657,76.25,78242.96,0.0,0.99887,0.0,0.12397]
[1778949289671,76.25,78246.34,0.0,0.99887,0.0,0.12347]
[1778949290678,76.25,78248.92,0.0,0.99888,0.0,0.12308]
[1778949291318,76.25,78248.92,0.0,0.99888,0.0,0.12308]
[1778949291367,76.25,78248.92,0.0,0.99888,0.0,0.12308]
[1778949291685,76.25,78249.15,0.0,0.99888,0.0,0.12305]
[1778949293699,76.25,78253.18,0.0,0.99888,0.0,0.12245]
[1778949294706,76.25,78257.4,0.0,0.99889,0.0,0.12183]
[1778949295199,76.25,78257.4,0.0,0.99889,0.0,0.12183]
[1778949295213,76.25,78257.4,0.0,0.99889,0.0,0.12183]
[1778949295315,76.25,78257.4,0.0,0.99889,0.0,0.12183]
[1778949295480,76.25,78257.4,0.0,0.99889,0.0,0.12183]
[1778949295713,76.25,78257.94,0.0,0.99889,0.0,0.12175]
[1778949296720,76.25,78261.4,0.0,0.99889,0.0,0.12124]
[1778949297340,76.25,78261.4,0.0,0.99889,0.0,0.12124]
[1778949297441,76.25,78261.4,0.0,0.99889,0.0,0.12124]
[1778949297727,76.25,78273.18,0.0,0.99891,0.0,0.11952]
[1778949298734,76.25,78277.3,0.0,0.99892,0.0,0.11893]
[1778949299741,76.25,78283.71,0.0,0.99893,0.0,0.11801]
[1778949300748,76.25,78291.57,0.0,0.99894,0.0,0.11689]
[1778949301313,76.25,78291.57,0.0,0.99894,0.0,0.11689]
[1778949301448,76.25,78291.57,0.0,0.99894,0.0,0.11689]
[1778949301596,76.25,78291.57,0.0,0.99894,0.0,0.11689]
[1778949301714,76.25,78291.57,0.0,0.99894,0.0,0.11689]
[1778949301755,76.25,78289.27,0.0,0.99893,0.0,0.11721]
[1778949301844,76.25,78289.27,0.0,0.99893,0.0,0.11721]
[1778949301964,76.25,78289.27,0.0,0.99893,0.0,0.11721]
[1778949302762,76.25,78286.72,0.0,0.99893,0.0,0.11758]
[1778949303769,76.25,78284.05,0.0,0.99893,0.0,0.11796]
[1778949304776,76.25,78282.14,0.0,0.99892,0.0,0.11823]
[1778949305316,76.25,78282.14,0.0,0.99892,0.0,0.11823]
[1778949305412,76.25,78282.14,0.0,0.99892,0.0,0.11823]
[1778949305783,76.25,78281.89,0.0,0.99892,0.0,0.11827]
[1778949307315,76.25,78281.89,0.0,0.99892,0.0,0.11827]
[1778949307467,76.25,78281.89,0.0,0.99892,0.0,0.11827]
[1778949307502,76.25,78281.66,0.0,0.99892,0.0,0.1183]
[1778949309321,76.25,78281.66,0.0,0.99892,0.0,0.1183]
[1778949309518,76.25,78281.66,0.0,0.99892,0.0,0.1183]
[1778949309612,76.25,78281.67,0.0,0.99892,0.0,0.1183]
[1778949313322,76.25,78280.81,0.0,0.99892,0.0,0.11842]
[1778949313351,76.25,78280.81,0.0,0.99892,0.0,0.11842]
[1778949313377,76.25,78280.81,0.0,0.99892,0.0,0.11842]
[1778949317321,76.25,78280.54,0.0,0.99892,0.0,0.11846]
[1778949317652,76.25,78280.54,0.0,0.99892,0.0,0.11846]
[1778949317742,76.25,78279.96,0.0,0.99892,0.0,0.11854]
[1778949319311,76.25,78280.04,0.0,0.99892,0.0,0.11853]
[1778949319443,76.25,78280.04,0.0,0.99892,0.0,0.11853]
[1778949319518,76.25,78280.05,0.0,0.99892,0.0,0.11853]
[1778949321315,76.25,78280.01,0.0,0.99892,0.0,0.11854]
[1778949321555,76.25,78280.01,0.0,0.99892,0.0,0.11854]
[1778949323328,76.25,78280.01,0.0,0.99892,0.0,0.11854]
[1778949323415,76.25,78276.83,0.0,0.99892,0.0,0.119]
[1778949325039,76.25,78276.13,0.0,0.99892,0.0,0.1191]
[1778949325059,76.25,78276.13,0.0,0.99892,0.0,0.1191]
[1778949325318,76.25,78276.13,0.0,0.99892,0.0,0.1191]
[1778949325331,76.25,78275.53,0.0,0.99891,0.0,0.11918]
[1778949325948,76.25,78275.53,0.0,0.99891,0.0,0.11918]
[1778949329319,76.25,78275.49,0.0,0.99891,0.0,0.11919]
[1778949329497,76.25,78275.49,0.0,0.99891,0.0,0.11919]
[1778949331965,76.25,78272.44,0.0,0.99892,0.0,0.11897]
[1778949333315,76.25,78272.44,0.0,0.99892,0.0,0.11897]
[1778949333403,76.25,78272.44,0.0,0.99892,0.0,0.11897]
[1778949333471,76.25,78264.03,0.0,0.9989,0.0,0.12018]
[1778949333979,76.25,78256.63,0.0,0.99889,0.0,0.12127]
[1778949336910,76.25,78255.96,0.0,0.99889,0.0,0.12136]
[1778949337003,76.25,78255.96,0.0,0.99889,0.0,0.12136]
[1778949337058,76.25,78255.96,0.0,0.99889,0.0,0.12136]
[1778949337314,76.25,78255.96,0.0,0.99889,0.0,0.12136]
[1778949337394,76.25,78255.96,0.0,0.99889,0.0,0.12136]
[1778949337409,76.25,78255.91,0.0,0.99889,0.0,0.12137]
[1778949339315,76.25,78255.9,0.0,0.99889,0.0,0.12137]
[1778949339447,76.25,78255.9,0.0,0.99889,0.0,0.12137]
[1778949341313,76.25,78255.39,0.0,0.99889,0.0,0.12145]
[1778949341522,76.25,78255.39,0.0,0.99889,0.0,0.12145]
[1778949343317,76.25,78255.39,0.0,0.99889,0.0,0.12145]
[1778949343606,76.25,78255.39,0.0,0.99889,0.0,0.12145]
[1778949343692,76.25,78253.61,0.0,0.99889,0.0,0.12171]
[1778949346084,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949346226,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949346311,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949346313,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949347316,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949347623,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949351314,76.25,78253.29,0.0,0.99889,0.0,0.12176]
[1778949351508,76.25,78253.29,0.0,0.99889,0.0,0.12176]
[1778949353314,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949353456,76.25,78253.04,0.0,0.99889,0.0,0.12179]
[1778949354121,76.25,78251.18,0.0,0.99889,0.0,0.12207]
[1778949355437,76.25,78251.18,0.0,0.99889,0.0,0.12207]
[1778949355447,76.25,78251.18,0.0,0.99889,0.0,0.12207]
[1778949355565,76.25,78251.18,0.0,0.99889,0.0,0.12207]
[1778949355665,76.25,78250.1,0.0,0.99888,0.0,0.12223]
[1778949357320,76.25,78249.98,0.0,0.99888,0.0,0.12225]
[1778949357453,76.25,78249.98,0.0,0.99888,0.0,0.12225]
[1778949358149,76.25,78242.25,0.0,0.99887,0.0,0.12339]
[1778949359319,76.25,78242.25,0.0,0.99887,0.0,0.12339]
[1778949359448,76.25,78242.25,0.0,0.99887,0.0,0.12339]
[1778949361315,76.25,78242.31,0.0,0.99887,0.0,0.12338]
[1778949361492,76.25,78242.31,0.0,0.99887,0.0,0.12338]
[1778949361524,76.25,78235.71,0.0,0.99886,0.0,0.12437]
[1778949362178,76.25,78231.78,0.0,0.99886,0.0,0.12496]
[1778949363188,76.25,78228.35,0.0,0.99885,0.0,0.12548]
[1778949364729,76.25,78228.35,0.0,0.99885,0.0,0.12548]
[1778949364768,76.25,78228.35,0.0,0.99885,0.0,0.12548]
[1778949364807,76.25,78228.35,0.0,0.99885,0.0,0.12548]
[1778949364830,76.25,78225.57,0.0,0.99885,0.0,0.1259]
[1778949365200,76.25,78221.73,0.0,0.99884,0.0,0.12649]
[1778949365953,76.25,78221.73,0.0,0.99884,0.0,0.12649]
[1778949366004,76.25,78221.73,0.0,0.99884,0.0,0.12649]
[1778949366058,76.25,78221.73,0.0,0.99884,0.0,0.12649]
[1778949366207,76.25,78222.04,0.0,0.99884,0.0,0.12644]
[1778949367214,76.25,78217.65,0.0,0.99883,0.0,0.12711]
[1778949368221,76.25,78209.06,0.0,0.99882,0.0,0.12843]
[1778949369228,76.25,78206.45,0.0,0.99882,0.0,0.12884]
[1778949370235,76.25,78207.89,0.0,0.99882,0.0,0.12861]
[1778949371052,76.25,78207.89,0.0,0.99882,0.0,0.12861]
[1778949371058,76.25,78207.89,0.0,0.99882,0.0,0.12861]
[1778949371111,76.25,78207.89,0.0,0.99882,0.0,0.12861]
[1778949371242,76.25,78210.49,0.0,0.99882,0.0,0.12821]
[1778949372172,76.25,78210.49,0.0,0.99882,0.0,0.12821]
[1778949372229,76.25,78210.49,0.0,0.99882,0.0,0.12821]
[1778949372268,76.25,78210.49,0.0,0.99882,0.0,0.12821]
[1778949372413,76.25,78210.49,0.0,0.99882,0.0,0.12821]
[1778949372452,76.25,78211.04,0.0,0.99882,0.0,0.12813]
[1778949374848,76.25,78211.31,0.0,0.99882,0.0,0.12808]
[1778949374263,76.25,78214.06,0.0,0.99883,0.0,0.12766]
[1778949375311,76.25,78214.06,0.0,0.99883,0.0,0.12766]
[1778949375436,76.25,78214.06,0.0,0.99883,0.0,0.12766]
[1778949375533,76.25,78216.86,0.0,0.99883,0.0,0.12723]
[1778949376277,76.25,78220.73,0.0,0.99884,0.0,0.12664]
[1778949377317,76.25,78220.73,0.0,0.99884,0.0,0.12664]
[1778949377435,76.25,78220.73,0.0,0.99884,0.0,0.12664]
[1778949377532,76.25,78221.47,0.0,0.99884,0.0,0.12653]
[1778949379318,76.25,78222.11,0.0,0.99884,0.0,0.12643]
[1778949379421,76.25,78222.11,0.0,0.99884,0.0,0.12643]
[1778949379508,76.25,78222.11,0.0,0.99884,0.0,0.12643]
[1778949383312,76.25,78222.85,0.0,0.99884,0.0,0.12632]
[1778949383533,76.25,78222.85,0.0,0.99884,0.0,0.12632]
[1778949383634,76.25,78222.96,0.0,0.99884,0.0,0.1263]
[1778949385311,76.25,78222.9,0.0,0.99884,0.0,0.12631]
[1778949385486,76.25,78222.9,0.0,0.99884,0.0,0.12631]
[1778949385583,76.25,78222.9,0.0,0.99884,0.0,0.12631]
[1778949387311,76.25,78222.9,0.0,0.99884,0.0,0.12631]
[1778949387519,76.25,78222.9,0.0,0.99884,0.0,0.12631]
[1778949387613,76.25,78222.63,0.0,0.99884,0.0,0.12635]
[1778949391119,76.25,78222.68,0.0,0.99884,0.0,0.12634]
[1778949391324,76.25,78222.68,0.0,0.99884,0.0,0.12634]
[1778949391384,76.25,78222.68,0.0,0.99885,0.0,0.12565]
[1778949392091,76.25,78222.68,0.0,0.99885,0.0,0.12565]
[1778949392311,76.25,78222.68,0.0,0.99885,0.0,0.12565]
[1778949392811,76.25,78222.68,0.0,0.99885,0.0,0.12565]
[1778949392867,76.25,78222.68,0.0,0.99885,0.0,0.12565]
[1778949395311,76.25,78223.6,0.0,0.99885,0.0,0.12551]
[1778949395438,76.25,78223.6,0.0,0.99885,0.0,0.12551]
[1778949395538,76.25,78224.0,0.0,0.99885,0.0,0.12545]
[1778949397315,76.25,78224.44,0.0,0.99885,0.0,0.12538]
[1778949397404,76.25,78224.44,0.0,0.99885,0.0,0.12538]
[1778949397506,76.25,78224.44,0.0,0.99885,0.0,0.12538]
[1778949401313,76.25,78224.52,0.0,0.99885,0.0,0.12537]
[1778949401474,76.25,78224.52,0.0,0.99885,0.0,0.12537]
[1778949401571,76.25,78224.63,0.0,0.99885,0.0,0.12535]
[1778949405310,76.25,78224.52,0.0,0.99885,0.0,0.12537]
[1778949405491,76.25,78224.52,0.0,0.99885,0.0,0.12537]
[1778949405586,76.25,78224.45,0.0,0.99885,0.0,0.12538]
[1778949406119,76.25,78224.45,0.0,0.99885,0.0,0.12538]
[1778949409323,76.25,78225.06,0.0,0.99885,0.0,0.12529]
[1778949409699,76.25,78225.06,0.0,0.99885,0.0,0.12529]
[1778949409810,76.25,78225.06,0.0,0.99885,0.0,0.12529]
[1778949409877,76.25,78224.95,0.0,0.99885,0.0,0.1253]
[1778949409916,76.25,78224.95,0.0,0.99885,0.0,0.1253]
[1778949413314,76.25,78225.07,0.0,0.99885,0.0,0.12529]
[1778949413477,76.25,78225.07,0.0,0.99885,0.0,0.12529]
[1778949413537,76.25,78225.03,0.0,0.99885,0.0,0.12529]
[1778949417311,76.25,78224.96,0.0,0.99885,0.0,0.1253]
[1778949417510,76.25,78224.96,0.0,0.99885,0.0,0.1253]
[1778949417565,76.25,78225.28,0.0,0.99885,0.0,0.12525]
[1778949419314,76.25,78225.48,0.0,0.99885,0.0,0.12522]
[1778949419477,76.25,78225.48,0.0,0.99885,0.0,0.12522]
[1778949419893,76.25,78225.48,0.0,0.99885,0.0,0.12522]
[1778949419579,76.25,78227.89,0.0,0.99886,0.0,0.12486]
[1778949420586,76.25,78229.26,0.0,0.99886,0.0,0.12465]
[1778949423311,76.25,78229.67,0.0,0.99886,0.0,0.12459]
[1778949423393,76.25,78229.67,0.0,0.99886,0.0,0.12459]
[1778949423572,76.25,78229.67,0.0,0.99886,0.0,0.12459]
[1778949423777,76.25,78229.67,0.0,0.99886,0.0,0.12459]
[1778949423878,76.25,78229.51,0.0,0.99886,0.0,0.12462]
[1778949427308,76.25,78229.6,0.0,0.99886,0.0,0.1246]
[1778949427450,76.25,78229.6,0.0,0.99886,0.0,0.1246]
[1778949427637,76.25,78229.37,0.0,0.99886,0.0,0.12464]
[1778949429316,76.25,78230.38,0.0,0.99886,0.0,0.12448]
[1778949429421,76.25,78230.38,0.0,0.99886,0.0,0.12448]
[1778949429649,76.25,78232.96,0.0,0.99886,0.0,0.1241]
[1778949431312,76.25,78233.43,0.0,0.99886,0.0,0.12403]
[1778949431413,76.25,78233.43,0.0,0.99886,0.0,0.12403]
[1778949431665,76.25,78233.82,0.0,0.99887,0.0,0.12397]
[1778949433311,76.25,78234.42,0.0,0.99887,0.0,0.12388]
[1778949433428,76.25,78234.42,0.0,0.99887,0.0,0.12388]
[1778949433679,76.25,78235.06,0.0,0.99887,0.0,0.12378]
[1778949436120,76.25,78235.28,0.0,0.99887,0.0,0.12375]
[1778949437329,76.25,78235.14,0.0,0.99887,0.0,0.12377]
[1778949437707,76.25,78235.21,0.0,0.99887,0.0,0.12376]
[1778949438292,76.25,78235.21,0.0,0.99887,0.0,0.12376]
[1778949438308,76.25,78235.21,0.0,0.99887,0.0,0.12376]
[1778949438809,76.25,78235.21,0.0,0.99887,0.0,0.12376]
[1778949438865,76.25,78237.82,0.0,0.99887,0.0,0.12337]
[1778949439543,76.25,78237.82,0.0,0.99887,0.0,0.12337]
[1778949441317,76.25,78238.45,0.0,0.99887,0.0,0.12328]
[1778949441489,76.25,78238.45,0.0,0.99887,0.0,0.12328]
[1778949441736,76.25,78239.16,0.0,0.99887,0.0,0.12317]
[1778949445312,76.25,78239.09,0.0,0.99887,0.0,0.12318]
[1778949445572,76.25,78239.09,0.0,0.99887,0.0,0.12318]
[1778949446771,76.25,78235.29,0.0,0.99887,0.0,0.12375]
[1778949447778,76.25,78229.54,0.0,0.99886,0.0,0.12461]
[1778949449324,76.25,78229.47,0.0,0.99886,0.0,0.12462]
[1778949449391,76.25,78229.47,0.0,0.99886,0.0,0.12462]
[1778949449792,76.25,78229.43,0.0,0.99886,0.0,0.12463]
[1778949450799,76.25,78228.11,0.0,0.99886,0.0,0.12483]
[1778949451806,76.25,78228.02,0.0,0.99886,0.0,0.12415]
[1778949453311,76.25,78228.49,0.0,0.99886,0.0,0.12408]
[1778949453535,76.25,78228.49,0.0,0.99886,0.0,0.12408]
[1778949453820,76.25,78228.43,0.0,0.99886,0.0,0.12409]
[1778949456477,76.25,78228.26,0.0,0.99886,0.0,0.12411]
[1778949457332,76.25,78228.2,0.0,0.99886,0.0,0.12412]
[1778949457410,76.25,78228.2,0.0,0.99886,0.0,0.12412]
[1778949457574,76.25,78228.2,0.0,0.99886,0.0,0.12412]
[1778949457848,76.25,78229.13,0.0,0.99886,0.0,0.12398]
[1778949458686,76.25,78229.13,0.0,0.99886,0.0,0.12398]
[1778949460869,76.25,78233.79,0.0,0.99887,0.0,0.12329]
[1778949461311,76.25,78233.79,0.0,0.99887,0.0,0.12329]
[1778949461503,76.25,78233.79,0.0,0.99887,0.0,0.12329]
[1778949461876,76.25,78234.66,0.0,0.99887,0.0,0.12316]
[1778949463321,76.25,78234.8,0.0,0.99887,0.0,0.12314]
[1778949463483,76.25,78234.8,0.0,0.99887,0.0,0.12314]
[1778949463890,76.25,78234.83,0.0,0.99887,0.0,0.12313]
[1778949467317,76.25,78234.79,0.0,0.99887,0.0,0.12314]
[1778949467465,76.25,78234.79,0.0,0.99887,0.0,0.12314]
[1778949467694,76.25,78234.79,0.0,0.99887,0.0,0.12314]
[1778949467810,76.25,78234.79,0.0,0.99887,0.0,0.12314]
[1778949467830,76.25,78234.79,0.0,0.99887,0.0,0.12314]
[1778949467918,76.25,78235.43,0.0,0.99887,0.0,0.12304]
[1778949469932,76.25,78237.25,0.0,0.99888,0.0,0.12277]
[1778949470940,76.25,78239.14,0.0,0.99888,0.0,0.12249]
[1778949471128,76.25,78239.14,0.0,0.99888,0.0,0.12249]
[1778949471313,76.25,78239.14,0.0,0.99888,0.0,0.12249]
[1778949471535,76.25,78239.14,0.0,0.99888,0.0,0.12249]
[1778949471566,76.25,78239.14,0.0,0.99888,0.0,0.12249]
[1778949471947,76.25,78238.63,0.0,0.99888,0.0,0.12257]
[1778949471998,76.25,78238.63,0.0,0.99888,0.0,0.12257]
[1778949472158,76.25,78238.63,0.0,0.99888,0.0,0.12257]
[1778949472241,76.25,78238.63,0.0,0.99888,0.0,0.12257]
[1778949472311,76.25,78238.63,0.0,0.99888,0.0,0.12257]
[1778949473980,76.25,78238.32,0.0,0.99888,0.0,0.12261]
[1778949474058,76.25,78238.32,0.0,0.99888,0.0,0.12261]
[1778949474711,76.25,78238.32,0.0,0.99888,0.0,0.12261]
[1778949474768,76.25,78234.81,0.0,0.99887,0.0,0.12314]
[1778949474968,76.25,78232.1,0.0,0.99887,0.0,0.12354]
[1778949476126,76.25,78232.1,0.0,0.99887,0.0,0.12354]
[1778949477327,76.25,78232.29,0.0,0.99887,0.0,0.12351]
[1778949477462,76.25,78232.29,0.0,0.99887,0.0,0.12351]
[1778949477566,76.25,78232.29,0.0,0.99887,0.0,0.12351]
[1778949477989,76.25,78234.05,0.0,0.99887,0.0,0.12325]
[1778949481159,76.25,78235.0,0.0,0.99887,0.0,0.12311]
[1778949481314,76.25,78235.0,0.0,0.99887,0.0,0.12311]
[1778949481596,76.25,78235.0,0.0,0.99887,0.0,0.12311]
[1778949481643,76.25,78234.84,0.0,0.99887,0.0,0.12313]
[1778949483317,76.25,78234.77,0.0,0.99887,0.0,0.12314]
[1778949483537,76.25,78234.77,0.0,0.99887,0.0,0.12314]
[1778949483624,76.25,78234.92,0.0,0.99887,0.0,0.12312]
[1778949484031,76.25,78238.54,0.0,0.99888,0.0,0.12258]
[1778949485763,76.25,78238.54,0.0,0.99888,0.0,0.12258]
[1778949485809,76.25,78238.54,0.0,0.99888,0.0,0.12258]
[1778949485958,76.25,78238.54,0.0,0.99888,0.0,0.12258]
[1778949486057,76.25,78238.6,0.0,0.99888,0.0,0.12257]
[1778949486129,76.25,78238.6,0.0,0.99888,0.0,0.12257]
[1778949487326,76.25,78238.65,0.0,0.99888,0.0,0.12256]
[1778949487335,76.25,78238.65,0.0,0.99888,0.0,0.12256]
[1778949487565,76.25,78238.65,0.0,0.99888,0.0,0.12256]
[1778949487617,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949488442,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949491310,76.25,78238.4,0.0,0.99888,0.0,0.1226]
[1778949491619,76.25,78238.4,0.0,0.99888,0.0,0.1226]
[1778949491720,76.25,78238.57,0.0,0.99888,0.0,0.12258]
[1778949493315,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949493482,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949493575,76.25,78238.46,0.0,0.99888,0.0,0.12259]
[1778949497315,76.25,78238.54,0.0,0.99888,0.0,0.12258]
[1778949497542,76.25,78238.54,0.0,0.99888,0.0,0.12258]
[1778949497636,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949501312,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949501581,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949501677,76.25,78238.57,0.0,0.99888,0.0,0.12258]
[1778949503311,76.25,78238.68,0.0,0.99888,0.0,0.12256]
[1778949503542,76.25,78238.68,0.0,0.99888,0.0,0.12256]
[1778949503640,76.25,78238.5,0.0,0.99888,0.0,0.12259]
[1778949506185,76.25,78239.52,0.0,0.99888,0.0,0.12244]
[1778949507316,76.25,78239.52,0.0,0.99888,0.0,0.12244]
[1778949507444,76.25,78239.52,0.0,0.99888,0.0,0.12244]
[1778949507532,76.25,78241.0,0.0,0.99888,0.0,0.12222]
[1778949509784,76.25,78240.87,0.0,0.99888,0.0,0.12224]
[1778949509813,76.25,78240.87,0.0,0.99888,0.0,0.12224]
[1778949509936,76.25,78240.87,0.0,0.99888,0.0,0.12224]
[1778949510058,76.25,78240.98,0.0,0.99888,0.0,0.12222]
[1778949511315,76.25,78241.03,0.0,0.99888,0.0,0.12221]
[1778949511467,76.25,78241.03,0.0,0.99888,0.0,0.12221]
[1778949511549,76.25,78241.07,0.0,0.99889,0.0,0.12153]
[1778949513314,76.25,78241.07,0.0,0.99889,0.0,0.12153]
[1778949513473,76.25,78241.07,0.0,0.99889,0.0,0.12153]
[1778949513564,76.25,78241.07,0.0,0.99889,0.0,0.12153]
[1778949516092,76.25,78241.07,0.0,0.99889,0.0,0.12153]
[1778949516307,76.25,78241.07,0.0,0.99889,0.0,0.12153]
[1778949516316,76.25,78241.07,0.0,0.99889,0.0,0.12153]
[1778949516454,76.25,78240.49,0.0,0.99889,0.0,0.12161]
[1778949517262,76.25,78239.18,0.0,0.99889,0.0,0.12181]
[1778949519244,76.25,78239.32,0.0,0.99889,0.0,0.12179]
[1778949519313,76.25,78239.32,0.0,0.99889,0.0,0.12179]
[1778949519410,76.25,78239.32,0.0,0.99889,0.0,0.12179]
[1778949519561,76.25,78239.32,0.0,0.99889,0.0,0.12179]
[1778949519635,76.25,78241.03,0.0,0.99889,0.0,0.12153]
[1778949525319,76.25,78240.95,0.0,0.99889,0.0,0.12155]
[1778949531362,76.25,78241.18,0.0,0.99889,0.0,0.12151]
[1778949533381,76.25,78242.88,0.0,0.99889,0.0,0.12126]
[1778949534958,76.25,78242.88,0.0,0.99889,0.0,0.12126]
[1778949534969,76.25,78242.88,0.0,0.99889,0.0,0.12126]
[1778949535066,76.25,78243.23,0.0,0.99889,0.0,0.12121]
[1778949536130,76.25,78243.3,0.0,0.99889,0.0,0.1212]
[1778949537326,76.25,78243.3,0.0,0.99889,0.0,0.1212]
[1778949537583,76.25,78243.3,0.0,0.99889,0.0,0.1212]
[1778949537817,76.25,78243.3,0.0,0.99889,0.0,0.1212]
[1778949537864,76.25,78243.3,0.0,0.99889,0.0,0.1212]
[1778949543453,76.25,78243.46,0.0,0.99889,0.0,0.12118]
[1778949550501,76.25,78243.75,0.0,0.99889,0.0,0.12113]
[1778949551508,76.25,78241.02,0.0,0.99889,0.0,0.12154]
[1778949552515,76.25,78238.39,0.0,0.99888,0.0,0.12192]
[1778949553522,76.25,78235.82,0.0,0.99888,0.0,0.1223]
[1778949555448,76.25,78235.76,0.0,0.99888,0.0,0.12231]
[1778949555524,76.25,78235.76,0.0,0.99888,0.0,0.12231]
[1778949555570,76.25,78235.76,0.0,0.99888,0.0,0.12231]
[1778949555757,76.25,78235.76,0.0,0.99888,0.0,0.12231]
[1778949555810,76.25,78235.76,0.0,0.99888,0.0,0.12231]
[1778949555969,76.25,78235.76,0.0,0.99888,0.0,0.12231]
[1778949555910,76.25,78235.03,0.0,0.99888,0.0,0.12242]
[1778949556057,76.25,78235.03,0.0,0.99888,0.0,0.12242]
[1778949556543,76.25,78234.19,0.0,0.99888,0.0,0.12255]
[1778949557550,76.25,78230.82,0.0,0.99887,0.0,0.12305]
[1778949558557,76.25,78224.24,0.0,0.99886,0.0,0.12403]
[1778949561143,76.25,78223.94,0.0,0.99886,0.0,0.12408]
[1778949561205,76.25,78223.94,0.0,0.99886,0.0,0.12408]
[1778949561244,76.25,78223.94,0.0,0.99886,0.0,0.12408]
[1778949561316,76.25,78223.94,0.0,0.99886,0.0,0.12408]
[1778949561341,76.25,78223.94,0.0,0.99886,0.0,0.12408]
[1778949561561,76.25,78223.94,0.0,0.99886,0.0,0.12408]
[1778949561578,76.25,78224.51,0.0,0.99886,0.0,0.12399]
[1778949566613,76.25,78226.34,0.0,0.99887,0.0,0.12372]
[1778949571481,76.25,78225.51,0.0,0.99886,0.0,0.12384]
[1778949571528,76.25,78225.51,0.0,0.99887,0.0,0.12315]
[1778949575330,76.25,78225.12,0.0,0.99887,0.0,0.12321]
[1778949575386,76.25,78225.12,0.0,0.99887,0.0,0.12321]
[1778949575573,76.25,78225.12,0.0,0.99887,0.0,0.12321]
[1778949578698,76.25,78222.15,0.0,0.99887,0.0,0.12366]
[1778949580372,76.25,78222.05,0.0,0.99887,0.0,0.12367]
[1778949580462,76.25,78222.05,0.0,0.99887,0.0,0.12367]
[1778949580565,76.25,78222.05,0.0,0.99887,0.0,0.12367]
[1778949580667,76.25,78222.05,0.0,0.99887,0.0,0.12367]
[1778949580812,76.25,78222.05,0.0,0.99887,0.0,0.12367]
[1778949580827,76.25,78222.05,0.0,0.99887,0.0,0.12367]
[1778949581058,76.25,78222.05,0.0,0.99887,0.0,0.12367]
[1778949580912,76.25,78221.81,0.0,0.99887,0.0,0.12371]
[1778949581132,76.25,78221.81,0.0,0.99887,0.0,0.12371]
[1778949581602,76.25,78221.81,0.0,0.99887,0.0,0.12371]
[1778949584740,76.25,78224.8,0.0,0.99887,0.0,0.12326]
[1778949589120,76.25,78224.77,0.0,0.99887,0.0,0.12326]
[1778949589185,76.25,78224.77,0.0,0.99887,0.0,0.12326]
[1778949589320,76.25,78224.77,0.0,0.99887,0.0,0.12326]
[1778949589336,76.25,78224.77,0.0,0.99887,0.0,0.12326]
[1778949589441,76.25,78224.77,0.0,0.99887,0.0,0.12326]
[1778949589569,76.25,78224.77,0.0,0.99887,0.0,0.12326]
[1778949589782,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949593315,76.25,78224.8,0.0,0.99887,0.0,0.12326]
[1778949593528,76.25,78224.8,0.0,0.99887,0.0,0.12326]
[1778949597318,76.25,78224.8,0.0,0.99887,0.0,0.12326]
[1778949597490,76.25,78224.8,0.0,0.99887,0.0,0.12326]
[1778949601133,76.25,78224.78,0.0,0.99887,0.0,0.12326]
[1778949601329,76.25,78224.78,0.0,0.99887,0.0,0.12326]
[1778949601529,76.25,78224.78,0.0,0.99887,0.0,0.12326]
[1778949601601,76.25,78224.78,0.0,0.99887,0.0,0.12326]
[1778949601605,76.25,78224.78,0.0,0.99887,0.0,0.12326]
[1778949605316,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949605532,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949605563,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949605704,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949605808,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949606018,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949609317,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949609582,76.25,78224.84,0.0,0.99887,0.0,0.12325]
[1778949614967,76.25,78196.96,0.0,0.99883,0.0,0.12748]
[1778949615974,76.25,78199.66,0.0,0.99883,0.0,0.12706]
[1778949619135,76.25,78199.22,0.0,0.99883,0.0,0.12713]
[1778949619217,76.25,78199.22,0.0,0.99883,0.0,0.12713]
[1778949619308,76.25,78199.22,0.0,0.99883,0.0,0.12713]
[1778949619903,76.25,78199.22,0.0,0.99883,0.0,0.12713]
[1778949619967,76.25,78199.22,0.0,0.99883,0.0,0.12713]
[1778949620068,76.25,78199.22,0.0,0.99883,0.0,0.12713]
[1778949620044,76.25,78199.22,0.0,0.99883,0.0,0.12713]
[1778949626044,76.25,78198.28,0.0,0.99883,0.0,0.12728]
[1778949627051,76.25,78200.5,0.0,0.99883,0.0,0.12694]
[1778949628058,76.25,78204.2,0.0,0.99884,0.0,0.12637]
[1778949630933,76.25,78204.98,0.0,0.99884,0.0,0.12625]
[1778949631054,76.25,78204.98,0.0,0.99884,0.0,0.12625]
[1778949631079,76.25,78205.28,0.0,0.99885,0.0,0.12551]
[1778949631311,76.25,78205.28,0.0,0.99885,0.0,0.12551]
[1778949631433,76.25,78205.28,0.0,0.99885,0.0,0.12551]
[1778949631694,76.25,78205.28,0.0,0.99885,0.0,0.12551]
[1778949631751,76.25,78205.28,0.0,0.99885,0.0,0.12551]
[1778949631810,76.25,78205.28,0.0,0.99885,0.0,0.12551]
[1778949632086,76.25,78205.12,0.0,0.99885,0.0,0.12553]
[1778949634070,76.25,78204.93,0.0,0.99885,0.0,0.12556]
[1778949634165,76.25,78205.01,0.0,0.99885,0.0,0.12555]
[1778949636487,76.25,78205.1,0.0,0.99885,0.0,0.12553]
[1778949638078,76.25,78204.87,0.0,0.99885,0.0,0.12557]
[1778949638211,76.25,78204.87,0.0,0.99885,0.0,0.12557]
[1778949638318,76.25,78204.87,0.0,0.99885,0.0,0.12557]
[1778949638571,76.25,78204.87,0.0,0.99885,0.0,0.12557]
[1778949642076,76.25,78205.18,0.0,0.99885,0.0,0.12552]
[1778949642323,76.25,78204.79,0.0,0.99885,0.0,0.12558]
[1778949644067,76.25,78205.1,0.0,0.99885,0.0,0.12553]
[1778949644220,76.25,78205.46,0.0,0.99885,0.0,0.12548]
[1778949646068,76.25,78204.68,0.0,0.99885,0.0,0.1256]
[1778949646416,76.25,78204.9,0.0,0.99885,0.0,0.12557]
[1778949650066,76.25,78205.07,0.0,0.99885,0.0,0.12554]
[1778949650276,76.25,78204.82,0.0,0.99885,0.0,0.12558]
[1778949652068,76.25,78204.82,0.0,0.99885,0.0,0.12558]
[1778949652282,76.25,78204.77,0.0,0.99885,0.0,0.12559]
[1778949656070,76.25,78204.94,0.0,0.99885,0.0,0.12556]
[1778949656207,76.25,78205.08,0.0,0.99885,0.0,0.12554]
[1778949656375,76.25,78205.08,0.0,0.99885,0.0,0.12554]
[1778949656482,76.25,78205.08,0.0,0.99885,0.0,0.12554]
[1778949656560,76.25,78205.08,0.0,0.99885,0.0,0.12554]
[1778949657090,76.25,78205.08,0.0,0.99885,0.0,0.12554]
[1778949656663,76.25,78204.92,0.0,0.99885,0.0,0.12556]
[1778949657196,76.25,78204.92,0.0,0.99885,0.0,0.12556]
[1778949657312,76.25,78204.92,0.0,0.99885,0.0,0.12556]
[1778949657559,76.25,78204.92,0.0,0.99885,0.0,0.12556]
[1778949657672,76.25,78204.92,0.0,0.99885,0.0,0.12556]
[1778949657812,76.25,78204.92,0.0,0.99885,0.0,0.12556]
[1778949658071,76.25,78204.92,0.0,0.99885,0.0,0.12556]
[1778949658176,76.25,78204.88,0.0,0.99885,0.0,0.12557]
[1778949659279,76.25,78201.55,0.0,0.99884,0.0,0.12607]
[1778949660287,76.25,78199.01,0.0,0.99884,0.0,0.12646]
[1778949661743,76.25,78199.01,0.0,0.99884,0.0,0.12646]
[1778949661809,76.25,78199.01,0.0,0.99884,0.0,0.12646]
[1778949661862,76.25,78199.01,0.0,0.99884,0.0,0.12646]
[1778949662070,76.25,78199.01,0.0,0.99884,0.0,0.12646]
[1778949662134,76.25,78199.01,0.0,0.99884,0.0,0.12646]
[1778949661910,76.25,78198.98,0.0,0.99884,0.0,0.12647]
[1778949664071,76.25,78198.79,0.0,0.99884,0.0,0.1265]
[1778949664295,76.25,78198.69,0.0,0.99884,0.0,0.12651]
[1778949666584,76.25,78198.26,0.0,0.99884,0.0,0.12658]
[1778949666707,76.25,78198.26,0.0,0.99884,0.0,0.12658]
[1778949667334,76.25,78196.19,0.0,0.99883,0.0,0.12689]
[1778949668998,76.25,78196.19,0.0,0.99883,0.0,0.12689]
[1778949669062,76.25,78196.19,0.0,0.99883,0.0,0.12689]
[1778949669067,76.25,78196.19,0.0,0.99883,0.0,0.12689]
[1778949669152,76.25,78195.94,0.0,0.99883,0.0,0.12693]
[1778949669310,76.25,78195.94,0.0,0.99883,0.0,0.12693]
[1778949670071,76.25,78195.94,0.0,0.99883,0.0,0.12693]
[1778949670189,76.25,78196.82,0.0,0.99883,0.0,0.1268]
[1778949670317,76.25,78196.82,0.0,0.99883,0.0,0.1268]
[1778949670559,76.25,78196.82,0.0,0.99883,0.0,0.1268]
[1778949670817,76.25,78196.82,0.0,0.99883,0.0,0.1268]
[1778949674066,76.25,78196.78,0.0,0.99883,0.0,0.1268]
[1778949674253,76.25,78196.77,0.0,0.99883,0.0,0.12681]
[1778949674383,76.25,78194.81,0.0,0.99883,0.0,0.12711]
[1778949676064,76.25,78194.81,0.0,0.99883,0.0,0.12711]
[1778949676084,76.25,78189.77,0.0,0.99882,0.0,0.12788]
[1778949676266,76.25,78189.77,0.0,0.99882,0.0,0.12788]
[1778949676397,76.25,78186.3,0.0,0.99882,0.0,0.12842]
[1778949677404,76.25,78179.86,0.0,0.99881,0.0,0.12942]
[1778949679288,76.25,78180.36,0.0,0.99881,0.0,0.12934]
[1778949679310,76.25,78180.36,0.0,0.99881,0.0,0.12934]
[1778949679407,76.25,78180.36,0.0,0.99881,0.0,0.12934]
[1778949679562,76.25,78180.36,0.0,0.99881,0.0,0.12934]
[1778949680066,76.25,78180.36,0.0,0.99881,0.0,0.12934]
[1778949680163,76.25,78180.19,0.0,0.99881,0.0,0.12937]
[1778949680260,76.25,78180.19,0.0,0.99881,0.0,0.12937]
[1778949681807,76.25,78179.4,0.0,0.99881,0.0,0.12949]
[1778949681906,76.25,78179.4,0.0,0.99881,0.0,0.12949]
[1778949682047,76.25,78179.4,0.0,0.99881,0.0,0.12949]
[1778949682061,76.25,78179.4,0.0,0.99881,0.0,0.12949]
[1778949682126,76.25,78177.73,0.0,0.9988,0.0,0.12975]
[1778949682439,76.25,78170.95,0.0,0.99879,0.0,0.13082]
[1778949684071,76.25,78170.95,0.0,0.99879,0.0,0.13082]
[1778949684095,76.25,78170.95,0.0,0.99879,0.0,0.13082]
[1778949684129,76.25,78168.96,0.0,0.99879,0.0,0.13113]
[1778949686069,76.25,78170.34,0.0,0.99879,0.0,0.13091]
[1778949686110,76.25,78172.42,0.0,0.99879,0.0,0.13059]
[1778949686218,76.25,78172.42,0.0,0.99879,0.0,0.13059]
[1778949687051,76.25,78172.42,0.0,0.99879,0.0,0.13059]
[1778949687060,76.25,78172.42,0.0,0.99879,0.0,0.13059]
[1778949687118,76.25,78172.42,0.0,0.99879,0.0,0.13059]
[1778949687080,76.25,78171.86,0.0,0.99879,0.0,0.13067]
[1778949687308,76.25,78171.86,0.0,0.99879,0.0,0.13067]
[1778949687476,76.25,78170.6,0.0,0.99879,0.0,0.13087]
[1778949690066,76.25,78170.31,0.0,0.99879,0.0,0.13092]
[1778949690112,76.25,78168.36,0.0,0.99879,0.0,0.13123]
[1778949690364,76.25,78168.36,0.0,0.99879,0.0,0.13123]
[1778949691504,76.25,78167.35,0.0,0.99879,0.0,0.13067]
[1778949693457,76.25,78166.66,0.0,0.99879,0.0,0.13077]
[1778949693503,76.25,78166.66,0.0,0.99879,0.0,0.13077]
[1778949693560,76.25,78166.66,0.0,0.99879,0.0,0.13077]
[1778949693604,76.25,78165.68,0.0,0.99879,0.0,0.13093]
[1778949695048,76.25,78165.68,0.0,0.99879,0.0,0.13093]
[1778949695058,76.25,78165.68,0.0,0.99879,0.0,0.13093]
[1778949695272,76.25,78165.7,0.0,0.99879,0.0,0.13093]
[1778949696145,76.25,78165.7,0.0,0.99879,0.0,0.13093]
[1778949696592,76.25,78165.24,0.0,0.99879,0.0,0.131]
[1778949698507,76.25,78165.62,0.0,0.99879,0.0,0.13094]
[1778949698565,76.25,78165.62,0.0,0.99879,0.0,0.13094]
[1778949698769,76.25,78165.62,0.0,0.99879,0.0,0.13094]
[1778949698815,76.25,78165.62,0.0,0.99879,0.0,0.13094]
[1778949698870,76.25,78165.44,0.0,0.99879,0.0,0.13097]
[1778949699560,76.25,78168.02,0.0,0.99879,0.0,0.13056]
[1778949704595,76.25,78166.08,0.0,0.99879,0.0,0.13087]
[1778949705418,76.25,78166.08,0.0,0.99879,0.0,0.13087]
[1778949705525,76.25,78166.08,0.0,0.99879,0.0,0.13087]
[1778949705563,76.25,78166.08,0.0,0.99879,0.0,0.13087]
[1778949706137,76.25,78166.08,0.0,0.99879,0.0,0.13087]
[1778949706193,76.25,78165.0,0.0,0.99879,0.0,0.13104]
[1778949706540,76.25,78165.0,0.0,0.99879,0.0,0.13104]
[1778949711644,76.25,78163.28,0.0,0.99879,0.0,0.13131]
[1778949714667,76.25,78158.33,0.0,0.99878,0.0,0.13209]
[1778949715799,76.25,78158.33,0.0,0.99878,0.0,0.13209]
[1778949715812,76.25,78158.33,0.0,0.99878,0.0,0.13209]
[1778949716062,76.25,78158.33,0.0,0.99878,0.0,0.13209]
[1778949716164,76.25,78156.6,0.0,0.99878,0.0,0.13237]
[1778949721719,76.25,78157.11,0.0,0.99878,0.0,0.13229]
[1778949726754,76.25,78157.07,0.0,0.99878,0.0,0.13229]
[1778949729775,76.25,78158.51,0.0,0.99878,0.0,0.13206]
[1778949730782,76.25,78160.37,0.0,0.99878,0.0,0.13177]
[1778949736238,76.25,78160.82,0.0,0.99878,0.0,0.1317]
[1778949736305,76.25,78160.82,0.0,0.99878,0.0,0.1317]
[1778949736568,76.25,78160.82,0.0,0.99878,0.0,0.1317]
[1778949736660,76.25,78160.82,0.0,0.99878,0.0,0.1317]
[1778949742868,76.25,78161.03,0.0,0.99878,0.0,0.13166]
[1778949746142,76.25,78161.14,0.0,0.99878,0.0,0.13165]
[1778949749272,76.25,78161.24,0.0,0.99878,0.0,0.13163]
[1778949749311,76.25,78161.24,0.0,0.99878,0.0,0.13163]
[1778949749392,76.25,78161.24,0.0,0.99878,0.0,0.13163]
[1778949749567,76.25,78161.24,0.0,0.99878,0.0,0.13163]
[1778949750145,76.25,78161.24,0.0,0.99878,0.0,0.13163]
[1778949750165,76.25,78161.5,0.0,0.99878,0.0,0.13159]
[1778949751137,76.25,78161.5,0.0,0.99878,0.0,0.13159]
[1778949751216,76.25,78161.4,0.0,0.99879,0.0,0.13088]
[1778949752062,76.25,78161.4,0.0,0.99879,0.0,0.13088]
[1778949752127,76.25,78161.4,0.0,0.99879,0.0,0.13088]
[1778949752292,76.25,78161.4,0.0,0.99879,0.0,0.13088]
[1778949752310,76.25,78161.4,0.0,0.99879,0.0,0.13088]
[1778949752938,76.25,78161.39,0.0,0.99879,0.0,0.13088]
[1778949756133,76.25,78161.46,0.0,0.99879,0.0,0.13087]
[1778949756339,76.25,78161.45,0.0,0.99879,0.0,0.13087]
[1778949756557,76.25,78161.45,0.0,0.99879,0.0,0.13087]
[1778949758071,76.25,78161.38,0.0,0.99879,0.0,0.13089]
[1778949758166,76.25,78161.37,0.0,0.99879,0.0,0.13089]
[1778949758325,76.25,78161.37,0.0,0.99879,0.0,0.13089]
[1778949758565,76.25,78161.37,0.0,0.99879,0.0,0.13089]
[1778949758980,76.25,78161.55,0.0,0.99879,0.0,0.13086]
[1778949762500,76.25,78160.9,0.0,0.99879,0.0,0.13096]
[1778949764121,76.25,78160.22,0.0,0.99879,0.0,0.13107]
[1778949764164,76.25,78160.2,0.0,0.99879,0.0,0.13107]
[1778949764309,76.25,78160.2,0.0,0.99879,0.0,0.13107]
[1778949764623,76.25,78160.2,0.0,0.99879,0.0,0.13107]
[1778949764816,76.25,78160.2,0.0,0.99879,0.0,0.13107]
[1778949765022,76.25,78160.45,0.0,0.99879,0.0,0.13103]
[1778949766140,76.25,78160.45,0.0,0.99879,0.0,0.13103]
[1778949768063,76.25,78160.34,0.0,0.99879,0.0,0.13105]
[1778949768158,76.25,78155.83,0.0,0.99878,0.0,0.13176]
[1778949768412,76.25,78155.83,0.0,0.99878,0.0,0.13176]
[1778949768568,76.25,78155.83,0.0,0.99878,0.0,0.13176]
[1778949769050,76.25,78154.17,0.0,0.99878,0.0,0.13203]
[1778949770892,76.25,78154.09,0.0,0.99878,0.0,0.13204]
[1778949771051,76.25,78154.09,0.0,0.99878,0.0,0.13204]
[1778949771058,76.25,78154.09,0.0,0.99878,0.0,0.13204]
[1778949771176,76.25,78154.09,0.0,0.99878,0.0,0.13204]
[1778949771150,76.25,78153.96,0.0,0.99878,0.0,0.13206]
[1778949773078,76.25,78152.66,0.0,0.99878,0.0,0.13227]
[1778949774058,76.25,78152.66,0.0,0.99878,0.0,0.13227]
[1778949774201,76.25,78152.66,0.0,0.99878,0.0,0.13227]
[1778949774122,76.25,78147.93,0.0,0.99877,0.0,0.13302]
[1778949775092,76.25,78145.97,0.0,0.99877,0.0,0.13334]
[1778949776069,76.25,78145.97,0.0,0.99877,0.0,0.13334]
[1778949776155,76.25,78145.97,0.0,0.99877,0.0,0.13334]
[1778949776251,76.25,78146.08,0.0,0.99877,0.0,0.13332]
[1778949778113,76.25,78143.83,0.0,0.99876,0.0,0.13368]
[1778949780066,76.25,78143.4,0.0,0.99876,0.0,0.13375]
[1778949780129,76.25,78143.49,0.0,0.99876,0.0,0.13374]
[1778949782074,76.25,78143.37,0.0,0.99876,0.0,0.13376]
[1778949782170,76.25,78143.37,0.0,0.99876,0.0,0.13376]
[1778949782266,76.25,78143.7,0.0,0.99876,0.0,0.1337]
[1778949786067,76.25,78143.1,0.0,0.99876,0.0,0.1338]
[1778949786171,76.25,78143.16,0.0,0.99876,0.0,0.13379]
[1778949786293,76.25,78143.16,0.0,0.99876,0.0,0.13379]
[1778949790067,76.25,78143.26,0.0,0.99876,0.0,0.13377]
[1778949790140,76.25,78143.26,0.0,0.99876,0.0,0.13377]
[1778949790200,76.25,78143.32,0.0,0.99876,0.0,0.13376]
[1778949791139,76.25,78143.32,0.0,0.99876,0.0,0.13376]
[1778949792072,76.25,78143.32,0.0,0.99876,0.0,0.13376]
[1778949792140,76.25,78143.32,0.0,0.99876,0.0,0.13376]
[1778949792975,76.25,78143.32,0.0,0.99876,0.0,0.13376]
[1778949793069,76.25,78143.32,0.0,0.99876,0.0,0.13376]
[1778949793175,76.25,78143.32,0.0,0.99876,0.0,0.13376]
[1778949793220,76.25,78141.1,0.0,0.99876,0.0,0.13412]
[1778949796060,76.25,78141.88,0.0,0.99876,0.0,0.134]
[1778949796241,76.25,78141.63,0.0,0.99876,0.0,0.13404]
[1778949796302,76.25,78141.63,0.0,0.99876,0.0,0.13404]
[1778949800062,76.25,78141.07,0.0,0.99876,0.0,0.13413]
[1778949800216,76.25,78141.07,0.0,0.99876,0.0,0.13413]
[1778949800269,76.25,78135.01,0.0,0.99875,0.0,0.13511]
[1778949801276,76.25,78126.15,0.0,0.99873,0.0,0.13655]
[1778949802283,76.25,78127.1,0.0,0.99873,0.0,0.1364]
[1778949803350,76.25,78126.92,0.0,0.99873,0.0,0.13643]
[1778949803469,76.25,78126.92,0.0,0.99873,0.0,0.13643]
[1778949804297,76.25,78126.52,0.0,0.99873,0.0,0.13649]
[1778949806070,76.25,78126.52,0.0,0.99873,0.0,0.13649]
[1778949806236,76.25,78126.52,0.0,0.99873,0.0,0.13649]
[1778949806167,76.25,78126.06,0.0,0.99873,0.0,0.13657]
[1778949807318,76.25,78122.13,0.0,0.99873,0.0,0.13721]
[1778949808325,76.25,78120.43,0.0,0.99872,0.0,0.13749]
[1778949810071,76.25,78120.43,0.0,0.99872,0.0,0.13749]
[1778949810188,76.25,78120.43,0.0,0.99872,0.0,0.13749]
[1778949810272,76.25,78120.18,0.0,0.99872,0.0,0.13753]
[1778949810534,76.25,78120.18,0.0,0.99872,0.0,0.13753]
[1778949810640,76.25,78120.18,0.0,0.99872,0.0,0.13753]
[1778949811114,76.25,78120.18,0.0,0.99872,0.0,0.13753]
[1778949811216,76.25,78117.53,0.0,0.99872,0.0,0.13722]
[1778949811346,76.25,78109.95,0.0,0.99871,0.0,0.13848]
[1778949813160,76.25,78106.67,0.0,0.99871,0.0,0.13902]
[1778949813639,76.25,78110.48,0.0,0.99871,0.0,0.13839]
[1778949814766,76.25,78110.48,0.0,0.99871,0.0,0.13839]
[1778949814841,76.25,78110.48,0.0,0.99871,0.0,0.13839]
[1778949814888,76.25,78109.14,0.0,0.99871,0.0,0.13861]
[1778949816817,76.25,78109.43,0.0,0.99871,0.0,0.13856]
[1778949816931,76.25,78109.43,0.0,0.99871,0.0,0.13856]
[1778949816986,76.25,78109.7,0.0,0.99871,0.0,0.13852]
[1778949818815,76.25,78108.78,0.0,0.99871,0.0,0.13867]
[1778949818988,76.25,78108.78,0.0,0.99871,0.0,0.13867]
[1778949819015,76.25,78108.8,0.0,0.99871,0.0,0.13867]
[1778949819874,76.25,78110.51,0.0,0.99871,0.0,0.13838]
[1778949820821,76.25,78110.51,0.0,0.99871,0.0,0.13838]
[1778949820955,76.25,78110.51,0.0,0.99871,0.0,0.13838]
[1778949821031,76.25,78112.9,0.0,0.99872,0.0,0.13799]
[1778949822423,76.25,78111.56,0.0,0.99871,0.0,0.13821]
[1778949824814,76.25,78111.89,0.0,0.99871,0.0,0.13815]
[1778949824956,76.25,78111.89,0.0,0.99871,0.0,0.13815]
[1778949825061,76.25,78111.89,0.0,0.99871,0.0,0.13815]
[1778949825314,76.25,78111.89,0.0,0.99871,0.0,0.13815]
[1778949825162,76.25,78112.25,0.0,0.99872,0.0,0.13809]
[1778949825436,76.25,78112.25,0.0,0.99872,0.0,0.13809]
[1778949825444,76.25,78113.44,0.0,0.99872,0.0,0.1379]
[1778949826451,76.25,78116.36,0.0,0.99872,0.0,0.13741]
[1778949828823,76.25,78116.84,0.0,0.99872,0.0,0.13734]
[1778949828895,76.25,78116.84,0.0,0.99872,0.0,0.13734]
[1778949828997,76.25,78118.46,0.0,0.99873,0.0,0.13707]
[1778949830822,76.25,78118.62,0.0,0.99873,0.0,0.13704]
[1778949830838,76.25,78118.62,0.0,0.99873,0.0,0.13704]
[1778949831144,76.25,78118.62,0.0,0.99873,0.0,0.13704]
[1778949831243,76.25,78119.49,0.0,0.99873,0.0,0.1369]
[1778949831581,76.25,78119.49,0.0,0.99873,0.0,0.1369]
[1778949833054,76.25,78119.53,0.0,0.99873,0.0,0.13689]
[1778949833144,76.25,78120.41,0.0,0.99873,0.0,0.13675]
[1778949833500,76.25,78123.7,0.0,0.99873,0.0,0.13621]
[1778949836143,76.25,78124.13,0.0,0.99874,0.0,0.13614]
[1778949836388,76.25,78124.31,0.0,0.99874,0.0,0.13611]
[1778949836623,76.25,78124.31,0.0,0.99874,0.0,0.13611]
[1778949836632,76.25,78124.38,0.0,0.99874,0.0,0.1361]
[1778949840923,76.25,78124.98,0.0,0.99874,0.0,0.136]
[1778949841556,76.25,78123.66,0.0,0.99873,0.0,0.13622]
[1778949843570,76.25,78121.47,0.0,0.99873,0.0,0.13657]
[1778949845083,76.25,78119.39,0.0,0.99873,0.0,0.13692]
[1778949846547,76.25,78119.53,0.0,0.99873,0.0,0.13689]
[1778949846558,76.25,78119.53,0.0,0.99873,0.0,0.13689]
[1778949846810,76.25,78119.53,0.0,0.99873,0.0,0.13689]
[1778949852633,76.25,78119.33,0.0,0.99873,0.0,0.13693]
[1778949854662,76.25,78119.89,0.0,0.99873,0.0,0.13683]
[1778949854671,76.25,78119.89,0.0,0.99873,0.0,0.13683]
[1778949854809,76.25,78119.89,0.0,0.99873,0.0,0.13683]
[1778949854893,76.25,78118.85,0.0,0.99873,0.0,0.137]
[1778949856144,76.25,78118.85,0.0,0.99873,0.0,0.137]
[1778949856576,76.25,78118.5,0.0,0.99873,0.0,0.13706]
[1778949856591,76.25,78118.5,0.0,0.99873,0.0,0.13706]
[1778949856813,76.25,78118.5,0.0,0.99873,0.0,0.13706]
[1778949858675,76.25,78117.29,0.0,0.99872,0.0,0.13726]
[1778949860136,76.25,78117.29,0.0,0.99872,0.0,0.13726]
[1778949860256,76.25,78117.29,0.0,0.99872,0.0,0.13726]
[1778949860311,76.25,78117.29,0.0,0.99872,0.0,0.13726]
[1778949863710,76.25,78118.85,0.0,0.99873,0.0,0.137]
[1778949868745,76.25,78118.27,0.0,0.99873,0.0,0.1371]
[1778949872773,76.25,78118.22,0.0,0.99873,0.0,0.13636]
[1778949878815,76.25,78118.69,0.0,0.99873,0.0,0.13628]
[1778949880846,76.25,78118.73,0.0,0.99873,0.0,0.13628]
[1778949881015,76.25,78118.73,0.0,0.99873,0.0,0.13628]
[1778949881059,76.25,78118.73,0.0,0.99873,0.0,0.13628]
[1778949886872,76.25,78119.31,0.0,0.99873,0.0,0.13618]
[1778949891907,76.25,78119.36,0.0,0.99873,0.0,0.13617]
[1778949896346,76.25,78119.39,0.0,0.99873,0.0,0.13617]
[1778949896407,76.25,78119.75,0.0,0.99874,0.0,0.13611]
[1778949896561,76.25,78119.75,0.0,0.99874,0.0,0.13611]
[1778949899972,76.25,78122.68,0.0,0.99874,0.0,0.13563]
[1778949900972,76.25,78126.08,0.0,0.99875,0.0,0.13508]
[1778949901979,76.25,78127.05,0.0,0.99875,0.0,0.13492]
[1778949902986,76.25,78128.53,0.0,0.99875,0.0,0.13468]
[1778949903993,76.25,78132.18,0.0,0.99876,0.0,0.13409]
[1778949905081,76.25,78132.18,0.0,0.99876,0.0,0.13409]
[1778949905141,76.25,78132.18,0.0,0.99876,0.0,0.13409]
[1778949905311,76.25,78132.18,0.0,0.99876,0.0,0.13409]
[1778949906531,76.25,78132.68,0.0,0.99876,0.0,0.13401]
[1778949906605,76.25,78132.68,0.0,0.99876,0.0,0.13401]
[1778949907245,76.25,78132.68,0.0,0.99876,0.0,0.13401]
[1778949907311,76.25,78132.68,0.0,0.99876,0.0,0.13401]
[1778949907346,76.25,78132.68,0.0,0.99876,0.0,0.13401]
[1778949911044,76.25,78135.18,0.0,0.99876,0.0,0.13361]
[1778949912729,76.25,78135.32,0.0,0.99876,0.0,0.13358]
[1778949912812,76.25,78135.32,0.0,0.99876,0.0,0.13358]
[1778949912821,76.25,78135.32,0.0,0.99876,0.0,0.13358]
[1778949913062,76.25,78135.32,0.0,0.99876,0.0,0.13358]
[1778949918093,76.25,78137.74,0.0,0.99877,0.0,0.13319]
[1778949919100,76.25,78133.14,0.0,0.99876,0.0,0.13393]
[1778949921534,76.25,78131.61,0.0,0.99875,0.0,0.13418]
[1778949922583,76.25,78131.47,0.0,0.99875,0.0,0.1342]
[1778949922633,76.25,78131.47,0.0,0.99875,0.0,0.1342]
[1778949922820,76.25,78131.47,0.0,0.99875,0.0,0.1342]
[1778949929170,76.25,78133.11,0.0,0.99876,0.0,0.13394]
[1778949930177,76.25,78135.32,0.0,0.99876,0.0,0.13358]
[1778949931185,76.25,78135.36,0.0,0.99877,0.0,0.13284]
[1778949934083,76.25,78137.01,0.0,0.99877,0.0,0.13258]
[1778949934233,76.25,78137.01,0.0,0.99877,0.0,0.13258]
[1778949934311,76.25,78137.01,0.0,0.99877,0.0,0.13258]
[1778949934615,76.25,78137.08,0.0,0.99877,0.0,0.13257]
[1778949934678,76.25,78137.08,0.0,0.99877,0.0,0.13257]
[1778949934811,76.25,78137.08,0.0,0.99877,0.0,0.13257]
[1778949935212,76.25,78136.8,0.0,0.99877,0.0,0.13261]
[1778949940247,76.25,78136.68,0.0,0.99877,0.0,0.13263]
[1778949947296,76.25,78136.58,0.0,0.99877,0.0,0.13265]
[1778949949819,76.25,78136.51,0.0,0.99877,0.0,0.13266]
[1778949949886,76.25,78136.51,0.0,0.99877,0.0,0.13266]
[1778949949973,76.25,78136.51,0.0,0.99877,0.0,0.13266]
[1778949949987,76.25,78136.51,0.0,0.99877,0.0,0.13266]
[1778949950058,76.25,78136.51,0.0,0.99877,0.0,0.13266]
[1778949951324,76.25,78136.58,0.0,0.99877,0.0,0.13265]
[1778949956361,76.25,78136.79,0.0,0.99877,0.0,0.13261]
[1778949957366,76.25,78138.8,0.0,0.99877,0.0,0.13229]
[1778949958373,76.25,78142.46,0.0,0.99878,0.0,0.13171]
[1778949958738,76.25,78142.46,0.0,0.99878,0.0,0.13171]
[1778949958749,76.25,78142.46,0.0,0.99878,0.0,0.13171]
[1778949958809,76.25,78142.46,0.0,0.99878,0.0,0.13171]
[1778949959263,76.25,78142.46,0.0,0.99878,0.0,0.13171]
[1778949959317,76.25,78142.46,0.0,0.99878,0.0,0.13171]
[1778949959328,76.25,78142.46,0.0,0.99878,0.0,0.13171]
[1778949959380,76.25,78143.5,0.0,0.99878,0.0,0.13155]
[1778949959573,76.25,78143.5,0.0,0.99878,0.0,0.13155]
[1778949960387,76.25,78147.5,0.0,0.99879,0.0,0.13091]
[1778949967436,76.25,78144.29,0.0,0.99878,0.0,0.13142]
[1778949973462,76.25,78143.26,0.0,0.99878,0.0,0.13158]
[1778949973569,76.25,78143.33,0.0,0.99878,0.0,0.13157]
[1778949973582,76.25,78143.33,0.0,0.99878,0.0,0.13157]
[1778949973924,76.25,78143.33,0.0,0.99878,0.0,0.13157]
[1778949973997,76.25,78143.33,0.0,0.99878,0.0,0.13157]
[1778949974062,76.25,78143.33,0.0,0.99878,0.0,0.13157]
[1778949974156,76.25,78143.11,0.0,0.99878,0.0,0.13161]
[1778949976572,76.25,78141.69,0.0,0.99878,0.0,0.13183]
[1778949976646,76.25,78141.69,0.0,0.99878,0.0,0.13183]
[1778949980576,76.25,78141.62,0.0,0.99878,0.0,0.13184]
[1778949980753,76.25,78141.62,0.0,0.99878,0.0,0.13184]
[1778949981153,76.25,78141.62,0.0,0.99878,0.0,0.13184]
[1778949982592,76.25,78142.04,0.0,0.99878,0.0,0.13178]
[1778949982636,76.25,78142.04,0.0,0.99878,0.0,0.13178]
[1778949982817,76.25,78142.04,0.0,0.99878,0.0,0.13178]
[1778949983173,76.25,78142.04,0.0,0.99878,0.0,0.13178]
[1778949986148,76.25,78143.51,0.0,0.99878,0.0,0.13154]
[1778949986267,76.25,78143.51,0.0,0.99878,0.0,0.13154]
[1778949986574,76.25,78143.51,0.0,0.99878,0.0,0.13154]
[1778949986593,76.25,78143.51,0.0,0.99878,0.0,0.13154]
[1778949988587,76.25,78145.06,0.0,0.99878,0.0,0.1313]
[1778949988922,76.25,78145.06,0.0,0.99878,0.0,0.1313]
[1778949989067,76.25,78145.06,0.0,0.99878,0.0,0.1313]
[1778949990571,76.25,78145.06,0.0,0.99878,0.0,0.1313]
[1778949990715,76.25,78145.06,0.0,0.99878,0.0,0.1313]
[1778949991604,76.25,78145.17,0.0,0.99879,0.0,0.13056]
[1778949994569,76.25,78145.45,0.0,0.99879,0.0,0.13051]
[1778949994724,76.25,78145.45,0.0,0.99879,0.0,0.13051]
[1778949995315,76.25,78145.45,0.0,0.99879,0.0,0.13051]
[1778949995373,76.25,78145.45,0.0,0.99879,0.0,0.13051]
[1778949995410,76.25,78145.88,0.0,0.99879,0.0,0.13044]
[1778949995565,76.25,78145.88,0.0,0.99879,0.0,0.13044]
[1778950001674,76.25,78146.22,0.0,0.99879,0.0,0.13039]
[1778950006711,76.25,78146.84,0.0,0.99879,0.0,0.13029]
[1778950007939,76.25,78146.84,0.0,0.99879,0.0,0.13029]
[1778950008056,76.25,78146.84,0.0,0.99879,0.0,0.13029]
[1778950008312,76.25,78146.84,0.0,0.99879,0.0,0.13029]
[1778950008558,76.25,78146.88,0.0,0.99879,0.0,0.13029]
[1778950008620,76.25,78146.88,0.0,0.99879,0.0,0.13029]
[1778950008809,76.25,78146.88,0.0,0.99879,0.0,0.13029]
[1778950008910,76.25,78146.77,0.0,0.99879,0.0,0.1303]
[1778950016155,76.25,78146.59,0.0,0.99879,0.0,0.13033]
[1778950018583,76.25,78145.5,0.0,0.99879,0.0,0.1305]
[1778950018686,76.25,78145.5,0.0,0.99879,0.0,0.1305]
[1778950018816,76.25,78145.5,0.0,0.99879,0.0,0.1305]
[1778950023997,76.25,78146.38,0.0,0.99879,0.0,0.13037]
[1778950026581,76.25,78146.49,0.0,0.99879,0.0,0.13035]
[1778950026849,76.25,78146.45,0.0,0.99879,0.0,0.13036]
[1778950032891,76.25,78147.14,0.0,0.99879,0.0,0.13025]
[1778950037938,76.25,78147.14,0.0,0.99879,0.0,0.13025]
[1778950038934,76.25,78152.52,0.0,0.9988,0.0,0.1294]
[1778950039941,76.25,78157.31,0.0,0.99881,0.0,0.12865]
[1778950043328,76.25,78158.59,0.0,0.99881,0.0,0.12845]
[1778950043565,76.25,78158.59,0.0,0.99881,0.0,0.12845]
[1778950043730,76.25,78158.59,0.0,0.99881,0.0,0.12845]
[1778950043810,76.25,78158.59,0.0,0.99881,0.0,0.12845]
[1778950049005,76.25,78158.69,0.0,0.99881,0.0,0.12844]
[1778950051018,76.25,78159.05,0.0,0.99882,0.0,0.12767]
[1778950057060,76.25,78159.37,0.0,0.99882,0.0,0.12762]
[1778950061088,76.25,78163.26,0.0,0.99883,0.0,0.12702]
[1778950063102,76.25,78161.48,0.0,0.99882,0.0,0.1273]
[1778950065109,76.25,78160.2,0.0,0.99882,0.0,0.12749]
[1778950065309,76.25,78160.2,0.0,0.99882,0.0,0.12749]
[1778950065609,76.25,78159.99,0.0,0.99882,0.0,0.12753]
[1778950065809,76.25,78159.99,0.0,0.99882,0.0,0.12753]
[1778950066123,76.25,78159.95,0.0,0.99882,0.0,0.12753]
[1778950072165,76.25,78160.16,0.0,0.99882,0.0,0.1275]
[1778950078727,76.25,78160.99,0.0,0.99882,0.0,0.12737]
[1778950078811,76.25,78160.99,0.0,0.99882,0.0,0.12737]
[1778950084250,76.25,78165.29,0.0,0.99883,0.0,0.12671]
[1778950085257,76.25,78167.2,0.0,0.99883,0.0,0.12642]
[1778950086327,76.25,78167.2,0.0,0.99883,0.0,0.12642]
[1778950086568,76.25,78167.2,0.0,0.99883,0.0,0.12642]
[1778950087090,76.25,78167.65,0.0,0.99883,0.0,0.12635]
[1778950087310,76.25,78167.65,0.0,0.99883,0.0,0.12635]
[1778950087340,76.25,78167.65,0.0,0.99883,0.0,0.12635]
[1778950089600,76.25,78167.91,0.0,0.99883,0.0,0.12631]
[1778950090292,76.25,78178.79,0.0,0.99885,0.0,0.12465]
[1778950091299,76.25,78188.37,0.0,0.99886,0.0,0.12321]
[1778950092306,76.25,78190.94,0.0,0.99887,0.0,0.12282]
[1778950093575,76.25,78190.94,0.0,0.99887,0.0,0.12282]
[1778950093313,76.25,78190.97,0.0,0.99887,0.0,0.12282]
[1778950098348,76.25,78193.05,0.0,0.99887,0.0,0.12251]
[1778950103383,76.25,78193.5,0.0,0.99887,0.0,0.12244]
[1778950106404,76.25,78196.74,0.0,0.99888,0.0,0.12196]
[1778950110124,76.25,78197.35,0.0,0.99888,0.0,0.12187]
[1778950110311,76.25,78197.35,0.0,0.99888,0.0,0.12187]
[1778950110735,76.25,78197.35,0.0,0.99888,0.0,0.12187]
[1778950110812,76.25,78197.35,0.0,0.99888,0.0,0.12187]
[1778950110895,76.25,78197.35,0.0,0.99888,0.0,0.12187]
[1778950112446,76.25,78197.2,0.0,0.99888,0.0,0.12121]
[1778950113453,76.25,78194.58,0.0,0.99888,0.0,0.12159]
[1778950114460,76.25,78192.49,0.0,0.99888,0.0,0.1219]
[1778950120504,76.25,78194.15,0.0,0.99888,0.0,0.12166]
[1778950122008,76.25,78193.97,0.0,0.99888,0.0,0.12168]
[1778950122062,76.25,78193.97,0.0,0.99888,0.0,0.12168]
[1778950122518,76.25,78194.61,0.0,0.99888,0.0,0.12159]
[1778950123329,76.25,78194.61,0.0,0.99888,0.0,0.12159]
[1778950123404,76.25,78194.61,0.0,0.99888,0.0,0.12159]
[1778950123568,76.25,78194.61,0.0,0.99888,0.0,0.12159]
[1778950124055,76.25,78195.78,0.0,0.99888,0.0,0.12142]
[1778950125575,76.25,78195.53,0.0,0.99888,0.0,0.12145]
[1778950125682,76.25,78195.24,0.0,0.99888,0.0,0.1215]
[1778950127577,76.25,78195.6,0.0,0.99888,0.0,0.12144]
[1778950127691,76.25,78196.2,0.0,0.99888,0.0,0.12135]
[1778950127788,76.25,78196.2,0.0,0.99888,0.0,0.12135]
[1778950127811,76.25,78196.2,0.0,0.99888,0.0,0.12135]
[1778950127887,76.25,78196.2,0.0,0.99888,0.0,0.12135]
[1778950130134,76.25,78196.55,0.0,0.99888,0.0,0.1213]
[1778950130176,76.25,78196.55,0.0,0.99888,0.0,0.1213]
[1778950130311,76.25,78196.55,0.0,0.99888,0.0,0.1213]
[1778950130574,76.25,78197.82,0.0,0.99889,0.0,0.12111]
[1778950131569,76.25,78197.82,0.0,0.99889,0.0,0.12111]
[1778950131581,76.25,78199.49,0.0,0.99889,0.0,0.12087]
[1778950131684,76.25,78199.49,0.0,0.99889,0.0,0.12087]
[1778950132588,76.25,78202.08,0.0,0.99889,0.0,0.12049]
[1778950135570,76.25,78201.22,0.0,0.99889,0.0,0.12061]
[1778950135686,76.25,78201.8,0.0,0.99889,0.0,0.12053]
[1778950136770,76.25,78202.02,0.0,0.99889,0.0,0.1205]
[1778950136811,76.25,78202.02,0.0,0.99889,0.0,0.1205]
[1778950136884,76.25,78202.02,0.0,0.99889,0.0,0.1205]
[1778950137063,76.25,78202.02,0.0,0.99889,0.0,0.1205]
[1778950137626,76.25,78202.2,0.0,0.99889,0.0,0.12047]
[1778950139568,76.25,78202.2,0.0,0.99889,0.0,0.12047]
[1778950139680,76.25,78202.17,0.0,0.99889,0.0,0.12047]
[1778950141567,76.25,78202.14,0.0,0.99889,0.0,0.12048]
[1778950140647,76.25,78196.89,0.0,0.99888,0.0,0.12125]
[1778950141682,76.25,78196.89,0.0,0.99888,0.0,0.12125]
[1778950141789,76.25,78196.89,0.0,0.99888,0.0,0.12125]
[1778950141812,76.25,78196.89,0.0,0.99888,0.0,0.12125]
[1778950141892,76.25,78196.89,0.0,0.99888,0.0,0.12125]
[1778950142061,76.25,78196.89,0.0,0.99888,0.0,0.12125]
[1778950142117,76.25,78194.27,0.0,0.99888,0.0,0.12164]
[1778950143567,76.25,78194.27,0.0,0.99888,0.0,0.12164]
[1778950143657,76.25,78194.03,0.0,0.99888,0.0,0.12168]
[1778950147571,76.25,78193.59,0.0,0.99888,0.0,0.12174]
[1778950147693,76.25,78193.81,0.0,0.99888,0.0,0.12171]
[1778950151578,76.25,78193.74,0.0,0.99888,0.0,0.12172]
[1778950151686,76.25,78193.78,0.0,0.99888,0.0,0.12171]
[1778950153289,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950153311,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950153395,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950153565,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950153410,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950155574,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950155619,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950157569,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950157683,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950159569,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950159686,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950161586,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950161706,76.25,78193.8,0.0,0.99888,0.0,0.12171]
[1778950166465,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950166895,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950167065,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950167144,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950168982,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950169060,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950169084,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950170234,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950171568,76.25,78194.12,0.0,0.99888,0.0,0.12166]
[1778950171688,76.25,78194.23,0.0,0.99888,0.0,0.12165]
[1778950171864,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950175173,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950175284,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950175307,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950175398,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950175565,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950175662,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950175678,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950177580,76.25,78194.3,0.0,0.99889,0.0,0.12095]
[1778950177699,76.25,78194.27,0.0,0.99889,0.0,0.12096]
[1778950178354,76.25,78194.35,0.0,0.99889,0.0,0.12095]
[1778950181578,76.25,78194.6,0.0,0.99889,0.0,0.12091]
[1778950181614,76.25,78194.6,0.0,0.99889,0.0,0.12091]
[1778950181690,76.25,78194.6,0.0,0.99889,0.0,0.12091]
[1778950183574,76.25,78194.6,0.0,0.99889,0.0,0.12091]
[1778950183663,76.25,78194.59,0.0,0.99889,0.0,0.12091]
[1778950183689,76.25,78194.59,0.0,0.99889,0.0,0.12091]
[1778950187575,76.25,78194.34,0.0,0.99889,0.0,0.12095]
[1778950187671,76.25,78194.34,0.0,0.99889,0.0,0.12095]
[1778950187589,76.25,78194.36,0.0,0.99889,0.0,0.12094]
[1778950189576,76.25,78193.95,0.0,0.99889,0.0,0.121]
[1778950189584,76.25,78191.79,0.0,0.99888,0.0,0.12132]
[1778950190302,76.25,78191.79,0.0,0.99888,0.0,0.12132]
[1778950190308,76.25,78191.79,0.0,0.99888,0.0,0.12132]
[1778950190313,76.25,78191.79,0.0,0.99888,0.0,0.12132]
[1778950190403,76.25,78187.1,0.0,0.99888,0.0,0.12202]
[1778950193574,76.25,78187.4,0.0,0.99888,0.0,0.12197]
[1778950193580,76.25,78187.36,0.0,0.99888,0.0,0.12198]
[1778950193710,76.25,78187.36,0.0,0.99888,0.0,0.12198]
[1778950193783,76.25,78187.36,0.0,0.99888,0.0,0.12198]
[1778950193818,76.25,78187.36,0.0,0.99888,0.0,0.12198]
[1778950195328,76.25,78187.36,0.0,0.99888,0.0,0.12198]
[1778950195566,76.25,78187.36,0.0,0.99888,0.0,0.12198]
[1778950195661,76.25,78187.68,0.0,0.99888,0.0,0.12193]
[1778950200067,76.25,78189.76,0.0,0.99888,0.0,0.12162]
[1778950202138,76.25,78189.01,0.0,0.99888,0.0,0.12174]
[1778950202252,76.25,78189.01,0.0,0.99888,0.0,0.12174]
[1778950202308,76.25,78189.01,0.0,0.99888,0.0,0.12174]
[1778950202416,76.25,78189.01,0.0,0.99888,0.0,0.12174]
[1778950202528,76.25,78189.01,0.0,0.99888,0.0,0.12174]
[1778950202559,76.25,78189.01,0.0,0.99888,0.0,0.12174]
[1778950202670,76.25,78189.01,0.0,0.99888,0.0,0.12174]
[1778950202629,76.25,78185.24,0.0,0.99887,0.0,0.1223]
[1778950205574,76.25,78184.95,0.0,0.99887,0.0,0.12234]
[1778950205677,76.25,78184.95,0.0,0.99887,0.0,0.12234]
[1778950205648,76.25,78182.95,0.0,0.99887,0.0,0.12264]
[1778950206109,76.25,78171.85,0.0,0.99885,0.0,0.12431]
[1778950207575,76.25,78171.85,0.0,0.99885,0.0,0.12431]
[1778950207681,76.25,78171.85,0.0,0.99885,0.0,0.12431]
[1778950207668,76.25,78170.82,0.0,0.99885,0.0,0.12446]
[1778950211576,76.25,78170.82,0.0,0.99885,0.0,0.12446]
[1778950211690,76.25,78170.82,0.0,0.99885,0.0,0.12446]
[1778950211667,76.25,78170.82,0.0,0.99885,0.0,0.12446]
[1778950215573,76.25,78170.82,0.0,0.99885,0.0,0.12446]
[1778950215693,76.25,78170.82,0.0,0.99885,0.0,0.12446]
[1778950215667,76.25,78170.82,0.0,0.99885,0.0,0.12446]
[1778950217568,76.25,78170.88,0.0,0.99885,0.0,0.12445]
[1778950217621,76.25,78170.88,0.0,0.99885,0.0,0.12445]
[1778950217665,76.25,78170.3,0.0,0.99885,0.0,0.12454]
[1778950217732,76.25,78170.3,0.0,0.99885,0.0,0.12454]
[1778950217807,76.25,78170.3,0.0,0.99885,0.0,0.12454]
[1778950217839,76.25,78170.3,0.0,0.99885,0.0,0.12454]
[1778950217918,76.25,78170.3,0.0,0.99885,0.0,0.12454]
[1778950218193,76.25,78170.07,0.0,0.99885,0.0,0.12458]
[1778950221566,76.25,78169.97,0.0,0.99885,0.0,0.12459]
[1778950221605,76.25,78169.97,0.0,0.99885,0.0,0.12459]
[1778950221661,76.25,78169.97,0.0,0.99885,0.0,0.12459]
[1778950223587,76.25,78169.72,0.0,0.99885,0.0,0.12463]
[1778950223603,76.25,78170.37,0.0,0.99885,0.0,0.12453]
[1778950223773,76.25,78170.37,0.0,0.99885,0.0,0.12453]
[1778950224235,76.25,78166.41,0.0,0.99884,0.0,0.12513]
[1778950225242,76.25,78162.82,0.0,0.99884,0.0,0.12568]
[1778950227570,76.25,78162.49,0.0,0.99884,0.0,0.12573]
[1778950227651,76.25,78162.49,0.0,0.99884,0.0,0.12573]
[1778950227663,76.25,78162.49,0.0,0.99884,0.0,0.12573]
[1778950230018,76.25,78162.27,0.0,0.99884,0.0,0.12576]
[1778950230062,76.25,78162.27,0.0,0.99884,0.0,0.12576]
[1778950230137,76.25,78162.27,0.0,0.99884,0.0,0.12576]
[1778950230277,76.25,78159.79,0.0,0.99883,0.0,0.12614]
[1778950231284,76.25,78158.7,0.0,0.99884,0.0,0.12561]
[1778950233298,76.25,78153.76,0.0,0.99883,0.0,0.12636]
[1778950234305,76.25,78152.32,0.0,0.99883,0.0,0.12658]
[1778950235312,76.25,78153.32,0.0,0.99883,0.0,0.12643]
[1778950236319,76.25,78155.83,0.0,0.99883,0.0,0.12604]
[1778950237326,76.25,78151.44,0.0,0.99883,0.0,0.12672]
[1778950238333,76.25,78146.79,0.0,0.99882,0.0,0.12744]
[1778950240347,76.25,78147.85,0.0,0.99882,0.0,0.12727]
[1778950242361,76.25,78146.03,0.0,0.99882,0.0,0.12755]
[1778950243368,76.25,78144.79,0.0,0.99882,0.0,0.12775]
[1778950250422,76.25,78138.81,0.0,0.99881,0.0,0.12868]
[1778950251427,76.25,78129.66,0.0,0.99879,0.0,0.13011]
[1778950252434,76.25,78129.43,0.0,0.99879,0.0,0.13015]
[1778950253441,76.25,78127.01,0.0,0.99879,0.0,0.13053]
[1778950255564,76.25,78126.29,0.0,0.99879,0.0,0.13064]
[1778950255627,76.25,78126.29,0.0,0.99879,0.0,0.13064]
[1778950255663,76.25,78126.87,0.0,0.99879,0.0,0.13055]
[1778950256462,76.25,78129.75,0.0,0.99879,0.0,0.1301]
[1778950257469,76.25,78128.85,0.0,0.99879,0.0,0.13024]
[1778950260490,76.25,78132.27,0.0,0.9988,0.0,0.1297]
[1778950261497,76.25,78134.48,0.0,0.9988,0.0,0.12935]
[1778950264518,76.25,78136.12,0.0,0.9988,0.0,0.1291]
[1778950266532,76.25,78136.94,0.0,0.9988,0.0,0.12897]
[1778950267539,76.25,78139.38,0.0,0.99881,0.0,0.12859]
[1778950268546,76.25,78140.47,0.0,0.99881,0.0,0.12842]
[1778950271567,76.25,78138.47,0.0,0.99881,0.0,0.12873]
[1778950273581,76.25,78144.21,0.0,0.99882,0.0,0.12784]
[1778950274588,76.25,78153.96,0.0,0.99883,0.0,0.12633]
[1778950275595,76.25,78157.56,0.0,0.99884,0.0,0.12578]
[1778950276602,76.25,78157.79,0.0,0.99884,0.0,0.12574]
[1778950277609,76.25,78159.81,0.0,0.99884,0.0,0.12544]
[1778950282644,76.25,78160.1,0.0,0.99884,0.0,0.12539]
[1778950283651,76.25,78161.05,0.0,0.99884,0.0,0.12525]
[1778950284658,76.25,78162.35,0.0,0.99884,0.0,0.12505]
[1778950289693,76.25,78161.16,0.0,0.99884,0.0,0.12523]
[1778950290700,76.25,78162.89,0.0,0.99884,0.0,0.12497]
[1778950291707,76.25,78162.31,0.0,0.99885,0.0,0.12436]
[1778950294728,76.25,78167.92,0.0,0.99886,0.0,0.12351]
[1778950295735,76.25,78181.35,0.0,0.99888,0.0,0.1215]
[1778950296475,76.25,78181.35,0.0,0.99888,0.0,0.1215]
[1778950296742,76.25,78185.39,0.0,0.99889,0.0,0.1209]
[1778950297069,76.25,78185.39,0.0,0.99889,0.0,0.1209]
[1778950297580,76.25,78185.39,0.0,0.99889,0.0,0.1209]
[1778950297649,76.25,78185.39,0.0,0.99889,0.0,0.1209]
[1778950297749,76.25,78185.06,0.0,0.99888,0.0,0.12095]
[1778950297818,76.25,78185.06,0.0,0.99888,0.0,0.12095]
[1778950309833,76.25,78185.98,0.0,0.99889,0.0,0.12082]
[1778950314868,76.25,78184.45,0.0,0.99888,0.0,0.12104]
[1778950316474,76.25,78184.45,0.0,0.99888,0.0,0.12104]
[1778950317584,76.25,78184.02,0.0,0.99888,0.0,0.12111]
[1778950317676,76.25,78184.02,0.0,0.99888,0.0,0.12111]
[1778950317774,76.25,78180.13,0.0,0.99888,0.0,0.12168]
[1778950317821,76.25,78180.13,0.0,0.99888,0.0,0.12168]
[1778950318056,76.25,78180.13,0.0,0.99888,0.0,0.12168]
[1778950318165,76.25,78180.13,0.0,0.99888,0.0,0.12168]
[1778950318197,76.25,78180.13,0.0,0.99888,0.0,0.12168]
[1778950318310,76.25,78180.13,0.0,0.99888,0.0,0.12168]
[1778950318724,76.25,78179.05,0.0,0.99888,0.0,0.12184]
[1778950323063,76.25,78178.0,0.0,0.99887,0.0,0.122]
[1778950323097,76.25,78178.0,0.0,0.99887,0.0,0.122]
[1778950323311,76.25,78178.0,0.0,0.99887,0.0,0.122]
[1778950323411,76.25,78175.82,0.0,0.99887,0.0,0.12232]
[1778950326952,76.25,78173.84,0.0,0.99887,0.0,0.12262]
[1778950327959,76.25,78170.29,0.0,0.99886,0.0,0.12315]
[1778950330878,76.25,78170.05,0.0,0.99886,0.0,0.12319]
[1778950330952,76.25,78170.05,0.0,0.99886,0.0,0.12319]
[1778950331080,76.25,78170.05,0.0,0.99886,0.0,0.12319]
[1778950331476,76.25,78170.05,0.0,0.99886,0.0,0.12319]
[1778950331501,76.25,78169.7,0.0,0.99886,0.0,0.12324]
[1778950333571,76.25,78169.82,0.0,0.99886,0.0,0.12322]
[1778950333685,76.25,78169.82,0.0,0.99886,0.0,0.12322]
[1778950333815,76.25,78169.82,0.0,0.99886,0.0,0.12322]
[1778950336243,76.25,78169.84,0.0,0.99886,0.0,0.12322]
[1778950341289,76.25,78170.73,0.0,0.99886,0.0,0.12309]
[1778950341477,76.25,78170.73,0.0,0.99886,0.0,0.12309]
[1778950341577,76.25,78170.73,0.0,0.99886,0.0,0.12309]
[1778950341616,76.25,78170.73,0.0,0.99886,0.0,0.12309]
[1778950341619,76.25,78171.52,0.0,0.99886,0.0,0.12297]
[1778950345228,76.25,78171.93,0.0,0.99886,0.0,0.12291]
[1778950345309,76.25,78171.93,0.0,0.99886,0.0,0.12291]
[1778950345340,76.25,78171.93,0.0,0.99886,0.0,0.12291]
[1778950345568,76.25,78171.93,0.0,0.99886,0.0,0.12291]
[1778950345577,76.25,78173.96,0.0,0.99887,0.0,0.1226]
[1778950348405,76.25,78175.5,0.0,0.99887,0.0,0.12237]
[1778950349109,76.25,78173.81,0.0,0.99887,0.0,0.12262]
[1778950350015,76.25,78173.81,0.0,0.99887,0.0,0.12262]
[1778950350061,76.25,78173.81,0.0,0.99887,0.0,0.12262]
[1778950350133,76.25,78173.81,0.0,0.99887,0.0,0.12262]
[1778950350570,76.25,78165.53,0.0,0.99885,0.0,0.12387]
[1778950351122,76.25,78161.76,0.0,0.99886,0.0,0.12374]
[1778950352656,76.25,78161.76,0.0,0.99886,0.0,0.12374]
[1778950352674,76.25,78161.76,0.0,0.99886,0.0,0.12374]
[1778950352777,76.25,78161.76,0.0,0.99886,0.0,0.12374]
[1778950352811,76.25,78161.76,0.0,0.99886,0.0,0.12374]
[1778950352749,76.25,78161.19,0.0,0.99885,0.0,0.12383]
[1778950353136,76.25,78161.06,0.0,0.99885,0.0,0.12385]
[1778950357164,76.25,78159.15,0.0,0.99885,0.0,0.12414]
[1778950359545,76.25,78157.71,0.0,0.99885,0.0,0.12435]
[1778950359568,76.25,78157.71,0.0,0.99885,0.0,0.12435]
[1778950359586,76.25,78157.71,0.0,0.99885,0.0,0.12435]
[1778950359813,76.25,78157.71,0.0,0.99885,0.0,0.12435]
[1778950359646,76.25,78158.07,0.0,0.99885,0.0,0.1243]
[1778950361478,76.25,78158.0,0.0,0.99885,0.0,0.12431]
[1778950363581,76.25,78157.56,0.0,0.99885,0.0,0.12438]
[1778950363699,76.25,78157.56,0.0,0.99885,0.0,0.12438]
[1778950363786,76.25,78157.56,0.0,0.99885,0.0,0.12438]
[1778950364624,76.25,78157.84,0.0,0.99885,0.0,0.12433]
[1778950364811,76.25,78157.84,0.0,0.99885,0.0,0.12433]
[1778950364723,76.25,78157.48,0.0,0.99885,0.0,0.12439]
[1778950364918,76.25,78157.48,0.0,0.99885,0.0,0.12439]
[1778950365076,76.25,78157.48,0.0,0.99885,0.0,0.12439]
[1778950365220,76.25,78151.0,0.0,0.99884,0.0,0.12537]
[1778950366477,76.25,78151.0,0.0,0.99884,0.0,0.12537]
[1778950366577,76.25,78145.62,0.0,0.99883,0.0,0.1262]
[1778950367576,76.25,78145.62,0.0,0.99883,0.0,0.1262]
[1778950367696,76.25,78145.62,0.0,0.99883,0.0,0.1262]
[1778950367818,76.25,78145.62,0.0,0.99883,0.0,0.1262]
[1778950371471,76.25,78144.62,0.0,0.99883,0.0,0.12635]
[1778950371570,76.25,78144.62,0.0,0.99883,0.0,0.12635]
[1778950371745,76.25,78144.62,0.0,0.99883,0.0,0.12635]
[1778950371809,76.25,78144.62,0.0,0.99883,0.0,0.12635]
[1778950373276,76.25,78148.74,0.0,0.99884,0.0,0.12572]
[1778950374283,76.25,78151.55,0.0,0.99884,0.0,0.12529]
[1778950375290,76.25,78154.45,0.0,0.99884,0.0,0.12485]
[1778950376083,76.25,78154.45,0.0,0.99884,0.0,0.12485]
[1778950376170,76.25,78154.45,0.0,0.99884,0.0,0.12485]
[1778950376312,76.25,78154.45,0.0,0.99884,0.0,0.12485]
[1778950376400,76.25,78154.34,0.0,0.99884,0.0,0.12487]
[1778950378311,76.25,78158.05,0.0,0.99885,0.0,0.1243]
[1778950382308,76.25,78159.37,0.0,0.99885,0.0,0.1241]
[1778950382358,76.25,78159.37,0.0,0.99885,0.0,0.1241]
[1778950382563,76.25,78159.37,0.0,0.99885,0.0,0.1241]
[1778950382643,76.25,78160.67,0.0,0.99885,0.0,0.12391]
[1778950386478,76.25,78160.59,0.0,0.99885,0.0,0.12392]
[1778950389578,76.25,78162.06,0.0,0.99886,0.0,0.1237]
[1778950389697,76.25,78162.06,0.0,0.99886,0.0,0.1237]
[1778950389821,76.25,78162.06,0.0,0.99886,0.0,0.1237]
[1778950390303,76.25,78162.06,0.0,0.99886,0.0,0.1237]
[1778950392414,76.25,78164.54,0.0,0.99886,0.0,0.12332]
[1778950393301,76.25,78164.54,0.0,0.99886,0.0,0.12332]
[1778950393312,76.25,78164.54,0.0,0.99886,0.0,0.12332]
[1778950393553,76.25,78164.54,0.0,0.99886,0.0,0.12332]
[1778950393573,76.25,78164.54,0.0,0.99886,0.0,0.12332]
[1778950393613,76.25,78166.09,0.0,0.99886,0.0,0.12309]
[1778950396488,76.25,78165.84,0.0,0.99886,0.0,0.12313]
[1778950399576,76.25,78166.6,0.0,0.99886,0.0,0.12301]
[1778950399702,76.25,78166.6,0.0,0.99886,0.0,0.12301]
[1778950399813,76.25,78166.6,0.0,0.99886,0.0,0.12301]
[1778950401388,76.25,78167.67,0.0,0.99886,0.0,0.12285]
[1778950406512,76.25,78169.4,0.0,0.99887,0.0,0.12259]
[1778950407956,76.25,78169.94,0.0,0.99887,0.0,0.12251]
[1778950408061,76.25,78169.94,0.0,0.99887,0.0,0.12251]
[1778950408069,76.25,78169.94,0.0,0.99887,0.0,0.12251]
[1778950408310,76.25,78169.94,0.0,0.99887,0.0,0.12251]
[1778950408526,76.25,78167.6,0.0,0.99886,0.0,0.12286]
[1778950411547,76.25,78167.26,0.0,0.99887,0.0,0.12222]
[1778950414622,76.25,78167.41,0.0,0.99887,0.0,0.1222]
[1778950414729,76.25,78167.41,0.0,0.99887,0.0,0.1222]
[1778950414812,76.25,78167.41,0.0,0.99887,0.0,0.1222]
[1778950414830,76.25,78167.58,0.0,0.99887,0.0,0.12218]
[1778950416478,76.25,78168.08,0.0,0.99887,0.0,0.1221]
[1778950417560,76.25,78168.59,0.0,0.99887,0.0,0.12202]
[1778950417659,76.25,78168.59,0.0,0.99887,0.0,0.12202]
[1778950417810,76.25,78168.59,0.0,0.99887,0.0,0.12202]
[1778950418967,76.25,78167.96,0.0,0.99887,0.0,0.12212]
[1778950421898,76.25,78167.92,0.0,0.99887,0.0,0.12212]
[1778950421908,76.25,78167.67,0.0,0.99887,0.0,0.12216]
[1778950421940,76.25,78167.67,0.0,0.99887,0.0,0.12216]
[1778950422060,76.25,78167.67,0.0,0.99887,0.0,0.12216]
[1778950422630,76.25,78167.6,0.0,0.99887,0.0,0.12217]
[1778950424644,76.25,78170.43,0.0,0.99887,0.0,0.12175]
[1778950429269,76.25,78170.57,0.0,0.99888,0.0,0.12173]
[1778950429308,76.25,78170.57,0.0,0.99888,0.0,0.12173]
[1778950429372,76.25,78170.57,0.0,0.99888,0.0,0.12173]
[1778950429573,76.25,78170.57,0.0,0.99888,0.0,0.12173]
[1778950429679,76.25,78170.77,0.0,0.99888,0.0,0.1217]
[1778950430686,76.25,78176.21,0.0,0.99888,0.0,0.12089]
[1778950431693,76.25,78178.34,0.0,0.99889,0.0,0.12058]
[1778950435721,76.25,78169.79,0.0,0.99887,0.0,0.12185]
[1778950436728,76.25,78166.23,0.0,0.99887,0.0,0.12238]
[1778950436957,76.25,78166.23,0.0,0.99887,0.0,0.12238]
[1778950437059,76.25,78166.23,0.0,0.99887,0.0,0.12238]
[1778950437069,76.25,78166.23,0.0,0.99887,0.0,0.12238]
[1778950437311,76.25,78166.23,0.0,0.99887,0.0,0.12238]
[1778950437735,76.25,78166.17,0.0,0.99887,0.0,0.12239]
[1778950442564,76.25,78166.18,0.0,0.99887,0.0,0.12238]
[1778950442625,76.25,78166.18,0.0,0.99887,0.0,0.12238]
[1778950442810,76.25,78166.18,0.0,0.99887,0.0,0.12238]
[1778950442904,76.25,78168.87,0.0,0.99887,0.0,0.12198]
[1778950448812,76.25,78169.51,0.0,0.99887,0.0,0.12189]
[1778950451957,76.25,78168.85,0.0,0.99887,0.0,0.12199]
[1778950452013,76.25,78168.85,0.0,0.99887,0.0,0.12199]
[1778950452059,76.25,78168.85,0.0,0.99887,0.0,0.12199]
[1778950453847,76.25,78168.84,0.0,0.99887,0.0,0.12199]
[1778950456477,76.25,78168.57,0.0,0.99887,0.0,0.12203]
[1778950459138,76.25,78168.82,0.0,0.99887,0.0,0.12199]
[1778950460104,76.25,78169.84,0.0,0.99887,0.0,0.12184]
[1778950460173,76.25,78169.84,0.0,0.99887,0.0,0.12184]
[1778950460313,76.25,78169.84,0.0,0.99887,0.0,0.12184]
[1778950460896,76.25,78169.64,0.0,0.99887,0.0,0.12187]
[1778950465931,76.25,78169.42,0.0,0.99887,0.0,0.1219]
[1778950467531,76.25,78169.42,0.0,0.99887,0.0,0.1219]
[1778950467572,76.25,78169.42,0.0,0.99887,0.0,0.1219]
[1778950467656,76.25,78169.42,0.0,0.99887,0.0,0.1219]
[1778950467812,76.25,78169.42,0.0,0.99887,0.0,0.1219]
[1778950467840,76.25,78169.42,0.0,0.99887,0.0,0.1219]
[1778950467945,76.25,78169.33,0.0,0.99887,0.0,0.12191]
[1778950471479,76.25,78169.31,0.0,0.99887,0.0,0.12192]
[1778950471575,76.25,78169.31,0.0,0.99887,0.0,0.12192]
[1778950471659,76.25,78169.45,0.0,0.99888,0.0,0.12121]
[1778950476546,76.25,78169.25,0.0,0.99888,0.0,0.12124]
[1778950476564,76.25,78169.25,0.0,0.99888,0.0,0.12124]
[1778950476646,76.25,78168.74,0.0,0.99888,0.0,0.12131]
[1778950477554,76.25,78168.74,0.0,0.99888,0.0,0.12131]
[1778950477733,76.25,78168.74,0.0,0.99888,0.0,0.12131]
[1778950477810,76.25,78168.74,0.0,0.99888,0.0,0.12131]
[1778950477882,76.25,78168.74,0.0,0.99888,0.0,0.12131]
[1778950477909,76.25,78168.83,0.0,0.99888,0.0,0.1213]
[1778950481478,76.25,78168.77,0.0,0.99888,0.0,0.12131]
[1778950482641,76.25,78168.76,0.0,0.99888,0.0,0.12131]
[1778950485572,76.25,78168.84,0.0,0.99888,0.0,0.1213]
[1778950485665,76.25,78168.84,0.0,0.99888,0.0,0.1213]
[1778950485668,76.25,78168.8,0.0,0.99888,0.0,0.12131]
[1778950487575,76.25,78168.8,0.0,0.99888,0.0,0.12131]
[1778950487693,76.25,78168.8,0.0,0.99888,0.0,0.12131]
[1778950487782,76.25,78169.14,0.0,0.99888,0.0,0.12126]
[1778950491568,76.25,78169.14,0.0,0.99888,0.0,0.12126]
[1778950491687,76.25,78169.14,0.0,0.99888,0.0,0.12126]
[1778950491778,76.25,78169.37,0.0,0.99888,0.0,0.12122]
[1778950495573,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950495693,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950495788,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950499579,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950499690,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950499782,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950501592,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950501707,76.25,78169.44,0.0,0.99888,0.0,0.12121]
[1778950501799,76.25,78169.53,0.0,0.99888,0.0,0.1212]
[1778950503576,76.25,78169.54,0.0,0.99888,0.0,0.1212]
[1778950503694,76.25,78169.54,0.0,0.99888,0.0,0.1212]
[1778950503806,76.25,78169.54,0.0,0.99888,0.0,0.1212]
[1778950503907,76.25,78169.48,0.0,0.99888,0.0,0.1212]
[1778950504057,76.25,78169.48,0.0,0.99888,0.0,0.1212]
[1778950504167,76.25,78169.48,0.0,0.99888,0.0,0.1212]
[1778950504197,76.25,78169.26,0.0,0.99888,0.0,0.12124]
[1778950507574,76.25,78169.53,0.0,0.99888,0.0,0.1212]
[1778950507686,76.25,78169.53,0.0,0.99888,0.0,0.1212]
[1778950507777,76.25,78169.5,0.0,0.99888,0.0,0.1212]
[1778950511482,76.25,78170.21,0.0,0.99888,0.0,0.1211]
[1778950511575,76.25,78170.21,0.0,0.99888,0.0,0.1211]
[1778950511625,76.25,78170.21,0.0,0.99888,0.0,0.1211]
[1778950516820,76.25,78170.26,0.0,0.99888,0.0,0.12109]
[1778950519575,76.25,78170.23,0.0,0.99888,0.0,0.12109]
[1778950519690,76.25,78170.23,0.0,0.99888,0.0,0.12109]
[1778950519783,76.25,78170.31,0.0,0.99888,0.0,0.12108]
[1778950523568,76.25,78170.49,0.0,0.99888,0.0,0.12106]
[1778950523682,76.25,78170.49,0.0,0.99888,0.0,0.12106]
[1778950523773,76.25,78170.43,0.0,0.99888,0.0,0.12106]
[1778950525573,76.25,78170.53,0.0,0.99888,0.0,0.12105]
[1778950525688,76.25,78170.53,0.0,0.99888,0.0,0.12105]
[1778950525776,76.25,78170.61,0.0,0.99888,0.0,0.12104]
[1778950527576,76.25,78170.5,0.0,0.99888,0.0,0.12105]
[1778950527695,76.25,78170.5,0.0,0.99888,0.0,0.12105]
[1778950527777,76.25,78170.23,0.0,0.99888,0.0,0.12109]
[1778950531581,76.25,78170.18,0.0,0.99888,0.0,0.1211]
[1778950531758,76.25,78170.18,0.0,0.99888,0.0,0.1211]
[1778950531770,76.25,78170.56,0.0,0.99889,0.0,0.12036]
[1778950532394,76.25,78172.0,0.0,0.99889,0.0,0.12015]
[1778950533401,76.25,78173.07,0.0,0.99889,0.0,0.11999]
[1778950535582,76.25,78172.85,0.0,0.99889,0.0,0.12002]
[1778950535649,76.25,78172.85,0.0,0.99889,0.0,0.12002]
[1778950535676,76.25,78173.06,0.0,0.99889,0.0,0.11999]
[1778950536480,76.25,78173.06,0.0,0.99889,0.0,0.11999]
[1778950539587,76.25,78173.08,0.0,0.99889,0.0,0.11999]
[1778950539652,76.25,78173.04,0.0,0.99889,0.0,0.12]
[1778950540274,76.25,78173.04,0.0,0.99889,0.0,0.12]
[1778950542465,76.25,78168.79,0.0,0.99888,0.0,0.12062]
[1778950543573,76.25,78168.79,0.0,0.99888,0.0,0.12062]
[1778950543602,76.25,78168.79,0.0,0.99888,0.0,0.12062]
[1778950543689,76.25,78165.91,0.0,0.99888,0.0,0.12105]
[1778950545575,76.25,78166.46,0.0,0.99888,0.0,0.12097]
[1778950545688,76.25,78166.46,0.0,0.99888,0.0,0.12097]
[1778950545778,76.25,78166.42,0.0,0.99888,0.0,0.12097]
[1778950549572,76.25,78166.6,0.0,0.99888,0.0,0.12095]
[1778950549683,76.25,78166.6,0.0,0.99888,0.0,0.12095]
[1778950549774,76.25,78166.6,0.0,0.99888,0.0,0.12095]
[1778950553574,76.25,78166.45,0.0,0.99888,0.0,0.12097]
[1778950553696,76.25,78166.45,0.0,0.99888,0.0,0.12097]
[1778950553786,76.25,78166.43,0.0,0.99888,0.0,0.12097]
[1778950556482,76.25,78166.43,0.0,0.99888,0.0,0.12097]
[1778950557577,76.25,78166.45,0.0,0.99888,0.0,0.12097]
[1778950557628,76.25,78166.45,0.0,0.99888,0.0,0.12097]
[1778950557667,76.25,78166.45,0.0,0.99888,0.0,0.12097]
[1778950558422,76.25,78166.45,0.0,0.99888,0.0,0.12097]
[1778950559568,76.25,78166.74,0.0,0.99888,0.0,0.12092]
[1778950559802,76.25,78166.74,0.0,0.99888,0.0,0.12092]
[1778950559917,76.25,78166.74,0.0,0.99888,0.0,0.12092]
[1778950560003,76.25,78166.74,0.0,0.99888,0.0,0.12092]
[1778950560064,76.25,78166.74,0.0,0.99888,0.0,0.12092]
[1778950560871,76.25,78166.74,0.0,0.99888,0.0,0.12092]
[1778950560949,76.25,78166.74,0.0,0.99888,0.0,0.12092]
[1778950562605,76.25,78173.29,0.0,0.99889,0.0,0.11996]
[1778950563575,76.25,78173.29,0.0,0.99889,0.0,0.11996]
[1778950563690,76.25,78173.29,0.0,0.99889,0.0,0.11996]
[1778950563746,76.25,78175.81,0.0,0.9989,0.0,0.11959]
[1778950564619,76.25,78179.16,0.0,0.9989,0.0,0.1191]
[1778950567573,76.25,78179.94,0.0,0.9989,0.0,0.11899]
[1778950567686,76.25,78179.94,0.0,0.9989,0.0,0.11899]
[1778950567779,76.25,78179.87,0.0,0.9989,0.0,0.119]
[1778950569571,76.25,78179.86,0.0,0.9989,0.0,0.119]
[1778950569684,76.25,78179.86,0.0,0.9989,0.0,0.119]
[1778950569773,76.25,78180.04,0.0,0.9989,0.0,0.11897]
[1778950571258,76.25,78180.63,0.0,0.9989,0.0,0.11888]
[1778950571668,76.25,78181.91,0.0,0.9989,0.0,0.1187]
[1778950573570,76.25,78181.29,0.0,0.9989,0.0,0.11879]
[1778950573621,76.25,78181.29,0.0,0.9989,0.0,0.11879]
[1778950573682,76.25,78182.21,0.0,0.9989,0.0,0.11865]
[1778950575570,76.25,78182.21,0.0,0.9989,0.0,0.11865]
[1778950575685,76.25,78182.21,0.0,0.9989,0.0,0.11865]
[1778950575775,76.25,78182.21,0.0,0.9989,0.0,0.11865]
[1778950577575,76.25,78182.21,0.0,0.9989,0.0,0.11865]
[1778950577691,76.25,78182.21,0.0,0.9989,0.0,0.11865]
[1778950577710,76.25,78182.07,0.0,0.9989,0.0,0.11868]
[1778950580731,76.25,78179.38,0.0,0.9989,0.0,0.11907]
[1778950581574,76.25,78179.38,0.0,0.9989,0.0,0.11907]
[1778950581632,76.25,78179.38,0.0,0.9989,0.0,0.11907]
[1778950581829,76.25,78179.38,0.0,0.9989,0.0,0.11907]
[1778950581869,76.25,78175.47,0.0,0.99889,0.0,0.11964]
[1778950582745,76.25,78177.77,0.0,0.9989,0.0,0.1193]
[1778950583752,76.25,78179.48,0.0,0.9989,0.0,0.11905]
[1778950585571,76.25,78179.45,0.0,0.9989,0.0,0.11906]
[1778950585668,76.25,78179.45,0.0,0.9989,0.0,0.11906]
[1778950585766,76.25,78179.38,0.0,0.9989,0.0,0.11907]
[1778950586773,76.25,78180.32,0.0,0.9989,0.0,0.11893]
[1778950587780,76.25,78182.29,0.0,0.99891,0.0,0.11864]
[1778950591486,76.25,78182.75,0.0,0.99891,0.0,0.11858]
[1778950596664,76.25,78182.99,0.0,0.99891,0.0,0.11787]
[1778950600725,76.25,78182.99,0.0,0.99891,0.0,0.11787]
[1778950604899,76.25,78176.98,0.0,0.9989,0.0,0.11874]
[1778950605906,76.25,78173.12,0.0,0.9989,0.0,0.1193]
[1778950606488,76.25,78173.12,0.0,0.9989,0.0,0.1193]
[1778950607593,76.25,78172.94,0.0,0.9989,0.0,0.11933]
[1778950607690,76.25,78172.94,0.0,0.9989,0.0,0.11933]
[1778950607920,76.25,78172.91,0.0,0.9989,0.0,0.11933]
[1778950611481,76.25,78172.92,0.0,0.9989,0.0,0.11933]
[1778950613077,76.25,78172.9,0.0,0.9989,0.0,0.11934]
[1778950616491,76.25,78172.55,0.0,0.9989,0.0,0.11939]
[1778950619303,76.25,78172.66,0.0,0.9989,0.0,0.11937]
[1778950623027,76.25,78170.57,0.0,0.99889,0.0,0.11968]
[1778950626088,76.25,78169.95,0.0,0.99889,0.0,0.11977]
[1778950626197,76.25,78169.32,0.0,0.99889,0.0,0.11986]
[1778950626310,76.25,78169.32,0.0,0.99889,0.0,0.11986]
[1778950627055,76.25,78168.97,0.0,0.99889,0.0,0.11991]
[1778950633097,76.25,78169.17,0.0,0.99889,0.0,0.11988]
[1778950636118,76.25,78166.62,0.0,0.99889,0.0,0.12026]
[1778950638132,76.25,78164.41,0.0,0.99888,0.0,0.12058]
[1778950638863,76.25,78164.41,0.0,0.99888,0.0,0.12058]
[1778950638971,76.25,78164.41,0.0,0.99888,0.0,0.12058]
[1778950639060,76.25,78164.41,0.0,0.99888,0.0,0.12058]
[1778950639022,76.25,78164.41,0.0,0.99888,0.0,0.12058]
[1778950644174,76.25,78164.86,0.0,0.99889,0.0,0.12052]
[1778950646490,76.25,78164.07,0.0,0.99888,0.0,0.12063]
[1778950648980,76.25,78164.07,0.0,0.99888,0.0,0.12063]
[1778950649570,76.25,78164.07,0.0,0.99888,0.0,0.12063]
[1778950651223,76.25,78164.79,0.0,0.99889,0.0,0.11985]
[1778950656258,76.25,78165.18,0.0,0.99889,0.0,0.11979]
[1778950661490,76.25,78165.18,0.0,0.99889,0.0,0.11979]
[1778950661621,76.25,78165.18,0.0,0.99889,0.0,0.11979]
[1778950661811,76.25,78165.18,0.0,0.99889,0.0,0.11979]
[1778950661848,76.25,78165.18,0.0,0.99889,0.0,0.11979]
[1778950663576,76.25,78165.11,0.0,0.99889,0.0,0.1198]
[1778950663691,76.25,78165.11,0.0,0.99889,0.0,0.1198]
[1778950665643,76.25,78164.65,0.0,0.99889,0.0,0.11987]
[1778950665813,76.25,78164.65,0.0,0.99889,0.0,0.11987]
[1778950665911,76.25,78164.69,0.0,0.99889,0.0,0.11986]
[1778950666491,76.25,78164.69,0.0,0.99889,0.0,0.11986]
[1778950669573,76.25,78164.0,0.0,0.99889,0.0,0.11996]
[1778950669685,76.25,78164.0,0.0,0.99889,0.0,0.11996]
[1778950669810,76.25,78164.0,0.0,0.99889,0.0,0.11996]
[1778950670894,76.25,78164.02,0.0,0.99889,0.0,0.11996]
[1778950671486,76.25,78164.06,0.0,0.99889,0.0,0.11995]
[1778950673564,76.25,78164.11,0.0,0.99889,0.0,0.11995]
[1778950673669,76.25,78164.11,0.0,0.99889,0.0,0.11995]
[1778950673811,76.25,78164.11,0.0,0.99889,0.0,0.11995]
[1778950677077,76.25,78164.01,0.0,0.99889,0.0,0.11996]
[1778950682651,76.25,78163.88,0.0,0.99889,0.0,0.11998]
[1778950682703,76.25,78163.88,0.0,0.99889,0.0,0.11998]
[1778950682810,76.25,78163.88,0.0,0.99889,0.0,0.11998]
[1778950682910,76.25,78163.91,0.0,0.99889,0.0,0.11997]
[1778950684321,76.25,78164.43,0.0,0.99889,0.0,0.1199]
[1778950684382,76.25,78164.43,0.0,0.99889,0.0,0.1199]
[1778950684562,76.25,78164.43,0.0,0.99889,0.0,0.1199]
[1778950686493,76.25,78164.46,0.0,0.99889,0.0,0.11989]
[1778950687573,76.25,78164.39,0.0,0.99889,0.0,0.1199]
[1778950687703,76.25,78164.39,0.0,0.99889,0.0,0.1199]
[1778950687813,76.25,78164.39,0.0,0.99889,0.0,0.1199]
[1778950692523,76.25,78155.32,0.0,0.99888,0.0,0.12124]
[1778950693538,76.25,78150.56,0.0,0.99887,0.0,0.12195]
[1778950694531,76.25,78146.57,0.0,0.99886,0.0,0.12255]
[1778950695880,76.25,78146.57,0.0,0.99886,0.0,0.12255]
[1778950695990,76.25,78146.57,0.0,0.99886,0.0,0.12255]
[1778950696062,76.25,78146.57,0.0,0.99886,0.0,0.12255]
[1778950696124,76.25,78146.57,0.0,0.99886,0.0,0.12255]
[1778950696090,76.25,78146.59,0.0,0.99886,0.0,0.12255]
[1778950696231,76.25,78146.59,0.0,0.99886,0.0,0.12255]
[1778950696311,76.25,78146.59,0.0,0.99886,0.0,0.12255]
[1778950701581,76.25,78147.17,0.0,0.99886,0.0,0.12246]
[1778950702588,76.25,78150.98,0.0,0.99887,0.0,0.12189]
[1778950706616,76.25,78148.81,0.0,0.99887,0.0,0.12221]
[1778950707536,76.25,78148.81,0.0,0.99887,0.0,0.12221]
[1778950707565,76.25,78148.81,0.0,0.99887,0.0,0.12221]
[1778950707813,76.25,78148.81,0.0,0.99887,0.0,0.12221]
[1778950707880,76.25,78146.68,0.0,0.99886,0.0,0.12253]
[1778950708553,76.25,78146.68,0.0,0.99886,0.0,0.12253]
[1778950708558,76.25,78146.68,0.0,0.99886,0.0,0.12253]
[1778950708610,76.25,78146.68,0.0,0.99886,0.0,0.12253]
[1778950708807,76.25,78146.68,0.0,0.99886,0.0,0.12253]
[1778950711492,76.25,78146.59,0.0,0.99886,0.0,0.12255]
[1778950711571,76.25,78146.59,0.0,0.99886,0.0,0.12255]
[1778950711658,76.25,78146.59,0.0,0.99887,0.0,0.12185]
[1778950716686,76.25,78147.24,0.0,0.99887,0.0,0.12176]
[1778950717952,76.25,78147.24,0.0,0.99887,0.0,0.12176]
[1778950718064,76.25,78147.24,0.0,0.99887,0.0,0.12176]
[1778950718128,76.25,78146.98,0.0,0.99887,0.0,0.1218]
[1778950723735,76.25,78146.61,0.0,0.99887,0.0,0.12185]
[1778950725465,76.25,78146.47,0.0,0.99887,0.0,0.12187]
[1778950725571,76.25,78146.47,0.0,0.99887,0.0,0.12187]
[1778950725690,76.25,78146.47,0.0,0.99887,0.0,0.12187]
[1778950725786,76.25,78146.47,0.0,0.99887,0.0,0.12187]
[1778950725813,76.25,78146.47,0.0,0.99887,0.0,0.12187]
[1778950725875,76.25,78146.5,0.0,0.99887,0.0,0.12187]
[1778950735819,76.25,78145.9,0.0,0.99887,0.0,0.12196]
[1778950740854,76.25,78144.83,0.0,0.99887,0.0,0.12212]
[1778950745801,76.25,78145.14,0.0,0.99887,0.0,0.12207]
[1778950745810,76.25,78145.14,0.0,0.99887,0.0,0.12207]
[1778950745854,76.25,78145.14,0.0,0.99887,0.0,0.12207]
[1778950746059,76.25,78145.14,0.0,0.99887,0.0,0.12207]
[1778950746159,76.25,78145.01,0.0,0.99887,0.0,0.12209]
[1778950746389,76.25,78145.01,0.0,0.99887,0.0,0.12209]
[1778950746497,76.25,78145.01,0.0,0.99887,0.0,0.12209]
[1778950746562,76.25,78145.01,0.0,0.99887,0.0,0.12209]
[1778950751931,76.25,78144.69,0.0,0.99887,0.0,0.12214]
[1778950757973,76.25,78144.59,0.0,0.99887,0.0,0.12215]
[1778950761499,76.25,78144.69,0.0,0.99887,0.0,0.12214]
[1778950761587,76.25,78144.69,0.0,0.99887,0.0,0.12214]
[1778950762002,76.25,78144.89,0.0,0.99887,0.0,0.12211]
[1778950765676,76.25,78144.71,0.0,0.99887,0.0,0.12214]
[1778950765816,76.25,78144.71,0.0,0.99887,0.0,0.12214]
[1778950766030,76.25,78144.79,0.0,0.99887,0.0,0.12212]
[1778950771065,76.25,78143.48,0.0,0.99887,0.0,0.12163]
[1778950771501,76.25,78143.48,0.0,0.99887,0.0,0.12163]
[1778950773576,76.25,78143.47,0.0,0.99887,0.0,0.12163]
[1778950773597,76.25,78143.47,0.0,0.99887,0.0,0.12163]
[1778950773815,76.25,78143.47,0.0,0.99887,0.0,0.12163]
[1778950776493,76.25,78142.83,0.0,0.99887,0.0,0.12172]
[1778950777575,76.25,78142.83,0.0,0.99887,0.0,0.12172]
[1778950777688,76.25,78142.83,0.0,0.99887,0.0,0.12172]
[1778950777820,76.25,78142.83,0.0,0.99887,0.0,0.12172]
[1778950783149,76.25,78141.86,0.0,0.99887,0.0,0.12187]
[1778950787976,76.25,78143.14,0.0,0.99887,0.0,0.12168]
[1778950787998,76.25,78143.14,0.0,0.99887,0.0,0.12168]
[1778950788061,76.25,78143.14,0.0,0.99887,0.0,0.12168]
[1778950788153,76.25,78143.14,0.0,0.99887,0.0,0.12168]
[1778950788266,76.25,78143.14,0.0,0.99887,0.0,0.12168]
[1778950788184,76.25,78146.39,0.0,0.99888,0.0,0.12119]
[1778950788314,76.25,78146.39,0.0,0.99888,0.0,0.12119]
[1778950788395,76.25,78146.39,0.0,0.99888,0.0,0.12119]
[1778950788567,76.25,78146.39,0.0,0.99888,0.0,0.12119]
[1778950791569,76.25,78146.41,0.0,0.99888,0.0,0.12119]
[1778950791677,76.25,78146.41,0.0,0.99888,0.0,0.12119]
[1778950792213,76.25,78146.77,0.0,0.99888,0.0,0.12114]
[1778950793593,76.25,78147.71,0.0,0.99888,0.0,0.121]
[1778950793726,76.25,78147.71,0.0,0.99888,0.0,0.121]
[1778950794227,76.25,78150.76,0.0,0.99888,0.0,0.12055]
[1778950795234,76.25,78153.48,0.0,0.99889,0.0,0.12014]
[1778950796241,76.25,78155.09,0.0,0.99889,0.0,0.11991]
[1778950796408,76.25,78155.09,0.0,0.99889,0.0,0.11991]
[1778950796460,76.25,78155.09,0.0,0.99889,0.0,0.11991]
[1778950796948,76.25,78155.09,0.0,0.99889,0.0,0.11991]
[1778950797061,76.25,78155.09,0.0,0.99889,0.0,0.11991]
[1778950797248,76.25,78164.58,0.0,0.9989,0.0,0.11852]
[1778950797563,76.25,78164.58,0.0,0.9989,0.0,0.11852]
[1778950797762,76.25,78164.58,0.0,0.9989,0.0,0.11852]
[1778950797961,76.25,78164.58,0.0,0.9989,0.0,0.11852]
[1778950798058,76.25,78164.58,0.0,0.9989,0.0,0.11852]
[1778950798167,76.25,78164.58,0.0,0.9989,0.0,0.11852]
[1778950798255,76.25,78175.72,0.0,0.99892,0.0,0.1169]
[1778950799262,76.25,78179.74,0.0,0.99893,0.0,0.11633]
[1778950800273,76.25,78181.62,0.0,0.99893,0.0,0.11606]
[1778950801502,76.25,78182.71,0.0,0.99893,0.0,0.1159]
[1778950801575,76.25,78182.71,0.0,0.99893,0.0,0.1159]
[1778950802286,76.25,78182.69,0.0,0.99893,0.0,0.11591]
[1778950807383,76.25,78183.43,0.0,0.99893,0.0,0.1158]
[1778950807574,76.25,78183.43,0.0,0.99893,0.0,0.1158]
[1778950807671,76.25,78179.75,0.0,0.99893,0.0,0.11633]
[1778950808331,76.25,78176.05,0.0,0.99892,0.0,0.11686]
[1778950809572,76.25,78176.05,0.0,0.99892,0.0,0.11686]
[1778950809688,76.25,78176.05,0.0,0.99892,0.0,0.11686]
[1778950809778,76.25,78176.15,0.0,0.99892,0.0,0.11684]
[1778950811352,76.25,78178.88,0.0,0.99892,0.0,0.11645]
[1778950812359,76.25,78184.34,0.0,0.99893,0.0,0.11567]
[1778950813566,76.25,78184.34,0.0,0.99893,0.0,0.11567]
[1778950813685,76.25,78184.34,0.0,0.99893,0.0,0.11567]
[1778950813966,76.25,78184.34,0.0,0.99893,0.0,0.11567]
[1778950814002,76.25,78184.34,0.0,0.99893,0.0,0.11567]
[1778950814061,76.25,78184.34,0.0,0.99893,0.0,0.11567]
[1778950814103,76.25,78187.13,0.0,0.99894,0.0,0.11527]
[1778950815584,76.25,78187.24,0.0,0.99894,0.0,0.11526]
[1778950815689,76.25,78187.24,0.0,0.99894,0.0,0.11526]
[1778950815779,76.25,78187.31,0.0,0.99894,0.0,0.11525]
[1778950817578,76.25,78187.73,0.0,0.99894,0.0,0.11519]
[1778950817676,76.25,78187.73,0.0,0.99894,0.0,0.11519]
[1778950817766,76.25,78187.73,0.0,0.99894,0.0,0.11519]
[1778950819408,76.25,78189.43,0.0,0.99894,0.0,0.11495]
[1778950821503,76.25,78189.47,0.0,0.99894,0.0,0.11494]
[1778950821580,76.25,78189.47,0.0,0.99894,0.0,0.11494]
[1778950821604,76.25,78189.42,0.0,0.99894,0.0,0.11495]
[1778950825152,76.25,78189.1,0.0,0.99894,0.0,0.11499]
[1778950825310,76.25,78189.1,0.0,0.99894,0.0,0.11499]
[1778950825589,76.25,78189.3,0.0,0.99894,0.0,0.11496]
[1778950825603,76.25,78189.34,0.0,0.99894,0.0,0.11496]
[1778950826417,76.25,78189.34,0.0,0.99894,0.0,0.11496]
[1778950829569,76.25,78189.58,0.0,0.99894,0.0,0.11493]
[1778950829639,76.25,78189.58,0.0,0.99894,0.0,0.11493]
[1778950829669,76.25,78189.58,0.0,0.99894,0.0,0.11493]
[1778950831492,76.25,78189.68,0.0,0.99895,0.0,0.11425]
[1778950833567,76.25,78189.68,0.0,0.99895,0.0,0.11425]
[1778950833675,76.25,78189.68,0.0,0.99895,0.0,0.11425]
[1778950833776,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950835572,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950835682,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950835778,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950839227,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950839311,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950839341,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950839573,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950839621,76.25,78189.65,0.0,0.99895,0.0,0.11426]
[1778950839666,76.25,78190.22,0.0,0.99895,0.0,0.11418]
[1778950841580,76.25,78190.25,0.0,0.99895,0.0,0.11417]
[1778950841627,76.25,78190.25,0.0,0.99895,0.0,0.11417]
[1778950841661,76.25,78190.37,0.0,0.99895,0.0,0.11415]
[1778950843105,76.25,78190.37,0.0,0.99895,0.0,0.11415]
[1778950843194,76.25,78190.37,0.0,0.99895,0.0,0.11415]
[1778950843315,76.25,78190.37,0.0,0.99895,0.0,0.11415]
[1778950843294,76.25,78192.46,0.0,0.99895,0.0,0.11386]
[1778950843445,76.25,78192.46,0.0,0.99895,0.0,0.11386]
[1778950843576,76.25,78197.9,0.0,0.99896,0.0,0.1131]
[1778950844583,76.25,78199.63,0.0,0.99896,0.0,0.11286]
[1778950845363,76.25,78199.63,0.0,0.99896,0.0,0.11286]
[1778950845422,76.25,78199.63,0.0,0.99896,0.0,0.11286]
[1778950845564,76.25,78199.63,0.0,0.99896,0.0,0.11286]
[1778950845580,76.25,78199.63,0.0,0.99896,0.0,0.11286]
[1778950845813,76.25,78199.63,0.0,0.99896,0.0,0.11286]
[1778950845897,76.25,78199.63,0.0,0.99896,0.0,0.11286]
[1778950845998,76.25,78200.65,0.0,0.99896,0.0,0.11271]
[1778950847578,76.25,78200.68,0.0,0.99896,0.0,0.11271]
[1778950847702,76.25,78200.68,0.0,0.99896,0.0,0.11271]
[1778950849563,76.25,78201.34,0.0,0.99896,0.0,0.11262]
[1778950849619,76.25,78201.34,0.0,0.99896,0.0,0.11262]
[1778950849648,76.25,78201.51,0.0,0.99896,0.0,0.11259]
[1778950853571,76.25,78202.25,0.0,0.99896,0.0,0.11249]
[1778950853688,76.25,78202.25,0.0,0.99896,0.0,0.11249]
[1778950853783,76.25,78202.33,0.0,0.99896,0.0,0.11248]
[1778950855574,76.25,78202.33,0.0,0.99896,0.0,0.11248]
[1778950855694,76.25,78202.33,0.0,0.99896,0.0,0.11248]
[1778950855780,76.25,78202.33,0.0,0.99896,0.0,0.11248]
[1778950857575,76.25,78202.53,0.0,0.99896,0.0,0.11245]
[1778950857653,76.25,78202.53,0.0,0.99896,0.0,0.11245]
[1778950857674,76.25,78202.77,0.0,0.99896,0.0,0.11242]
[1778950860379,76.25,78203.6,0.0,0.99897,0.0,0.1123]
[1778950860489,76.25,78203.6,0.0,0.99897,0.0,0.1123]
[1778950860572,76.25,78203.6,0.0,0.99897,0.0,0.1123]
[1778950861568,76.25,78204.41,0.0,0.99897,0.0,0.11219]
[1778950861590,76.25,78204.41,0.0,0.99897,0.0,0.11219]
[1778950861703,76.25,78204.35,0.0,0.99897,0.0,0.1122]
[1778950863571,76.25,78204.35,0.0,0.99897,0.0,0.1122]
[1778950863690,76.25,78204.35,0.0,0.99897,0.0,0.1122]
[1778950863717,76.25,78205.71,0.0,0.99897,0.0,0.11201]
[1778950867574,76.25,78206.11,0.0,0.99897,0.0,0.11196]
[1778950867618,76.25,78206.11,0.0,0.99897,0.0,0.11196]
[1778950867745,76.25,78206.44,0.0,0.99897,0.0,0.11191]
[1778950871033,76.25,78207.51,0.0,0.99897,0.0,0.11176]
[1778950871060,76.25,78207.51,0.0,0.99897,0.0,0.11176]
[1778950871075,76.25,78207.51,0.0,0.99897,0.0,0.11176]
[1778950871127,76.25,78209.94,0.0,0.99897,0.0,0.11143]
[1778950871606,76.25,78209.94,0.0,0.99897,0.0,0.11143]
[1778950871720,76.25,78209.94,0.0,0.99897,0.0,0.11143]
[1778950871809,76.25,78209.94,0.0,0.99897,0.0,0.11143]
[1778950873563,76.25,78209.62,0.0,0.99897,0.0,0.11147]
[1778950873645,76.25,78209.62,0.0,0.99897,0.0,0.11147]
[1778950873654,76.25,78209.62,0.0,0.99897,0.0,0.11147]
[1778950875569,76.25,78209.4,0.0,0.99897,0.0,0.1115]
[1778950875680,76.25,78209.4,0.0,0.99897,0.0,0.1115]
[1778950875801,76.25,78209.52,0.0,0.99897,0.0,0.11148]
[1778950879574,76.25,78210.67,0.0,0.99898,0.0,0.11133]
[1778950879677,76.25,78210.67,0.0,0.99898,0.0,0.11133]
[1778950879829,76.25,78210.42,0.0,0.99898,0.0,0.11136]
[1778950881568,76.25,78210.54,0.0,0.99898,0.0,0.11134]
[1778950881623,76.25,78210.54,0.0,0.99898,0.0,0.11134]
[1778950882053,76.25,78210.54,0.0,0.99898,0.0,0.11134]
[1778950882061,76.25,78210.54,0.0,0.99898,0.0,0.11134]
[1778950882122,76.25,78210.54,0.0,0.99898,0.0,0.11134]
[1778950882310,76.25,78210.54,0.0,0.99898,0.0,0.11134]
[1778950882316,76.25,78210.47,0.0,0.99898,0.0,0.11135]
[1778950885572,76.25,78210.43,0.0,0.99898,0.0,0.11136]
[1778950885685,76.25,78210.43,0.0,0.99898,0.0,0.11136]
[1778950885780,76.25,78210.43,0.0,0.99898,0.0,0.11136]
[1778950887572,76.25,78210.47,0.0,0.99898,0.0,0.11135]
[1778950887679,76.25,78210.47,0.0,0.99898,0.0,0.11135]
[1778950887777,76.25,78210.47,0.0,0.99898,0.0,0.11135]
[1778950891563,76.25,78210.47,0.0,0.99898,0.0,0.11135]
[1778950891617,76.25,78210.47,0.0,0.99898,0.0,0.11135]
[1778950891913,76.25,78210.78,0.0,0.99898,0.0,0.11067]
[1778950893517,76.25,78211.1,0.0,0.99898,0.0,0.11062]
[1778950893568,76.25,78211.1,0.0,0.99898,0.0,0.11062]
[1778950893631,76.25,78211.1,0.0,0.99898,0.0,0.11062]
[1778950893809,76.25,78211.1,0.0,0.99898,0.0,0.11062]
[1778950893927,76.25,78211.52,0.0,0.99898,0.0,0.11057]
[1778950895941,76.25,78215.0,0.0,0.99899,0.0,0.11009]
[1778950897570,76.25,78214.78,0.0,0.99899,0.0,0.11012]
[1778950897685,76.25,78214.78,0.0,0.99899,0.0,0.11012]
[1778950897955,76.25,78214.69,0.0,0.99899,0.0,0.11013]
[1778950899755,76.25,78214.66,0.0,0.99899,0.0,0.11014]
[1778950899809,76.25,78214.66,0.0,0.99899,0.0,0.11014]
[1778950899840,76.25,78214.66,0.0,0.99899,0.0,0.11014]
[1778950901574,76.25,78213.89,0.0,0.99899,0.0,0.11024]
[1778950901610,76.25,78213.89,0.0,0.99899,0.0,0.11024]
[1778950901672,76.25,78213.89,0.0,0.99899,0.0,0.11024]
[1778950903568,76.25,78213.85,0.0,0.99899,0.0,0.11025]
[1778950903619,76.25,78213.85,0.0,0.99899,0.0,0.11025]
[1778950903667,76.25,78213.85,0.0,0.99899,0.0,0.11025]
[1778950906011,76.25,78215.13,0.0,0.99899,0.0,0.11007]
[1778950906511,76.25,78215.13,0.0,0.99899,0.0,0.11007]
[1778950907581,76.25,78215.07,0.0,0.99899,0.0,0.11008]
[1778950907721,76.25,78215.07,0.0,0.99899,0.0,0.11008]
[1778950907818,76.25,78215.07,0.0,0.99899,0.0,0.11008]
[1778950907930,76.25,78215.07,0.0,0.99899,0.0,0.11008]
[1778950908026,76.25,78215.07,0.0,0.99899,0.0,0.11008]
[1778950911505,76.25,78214.98,0.0,0.99899,0.0,0.11009]
[1778950911575,76.25,78214.98,0.0,0.99899,0.0,0.11009]
[1778950912053,76.25,78215.01,0.0,0.99899,0.0,0.11009]
[1778950915074,76.25,78219.58,0.0,0.99899,0.0,0.10947]
[1778950915826,76.25,78219.58,0.0,0.99899,0.0,0.10947]
[1778950916064,76.25,78219.58,0.0,0.99899,0.0,0.10947]
[1778950916414,76.25,78219.58,0.0,0.99899,0.0,0.10947]
[1778950916082,76.25,78224.92,0.0,0.999,0.0,0.10874]
[1778950916510,76.25,78224.92,0.0,0.999,0.0,0.10874]
[1778950918781,76.25,78224.94,0.0,0.999,0.0,0.10874]
[1778950919103,76.25,78226.32,0.0,0.999,0.0,0.10856]
[1778950919572,76.25,78226.32,0.0,0.999,0.0,0.10856]
[1778950919782,76.25,78226.32,0.0,0.999,0.0,0.10856]
[1778950919888,76.25,78226.32,0.0,0.999,0.0,0.10856]
[1778950920058,76.25,78226.32,0.0,0.999,0.0,0.10856]
[1778950920140,76.25,78226.32,0.0,0.999,0.0,0.10856]
[1778950920159,76.25,78226.15,0.0,0.999,0.0,0.10858]
[1778950921117,76.25,78227.76,0.0,0.99901,0.0,0.10836]
[1778950923568,76.25,78227.71,0.0,0.99901,0.0,0.10837]
[1778950923686,76.25,78227.71,0.0,0.99901,0.0,0.10837]
[1778950923767,76.25,78227.71,0.0,0.99901,0.0,0.10837]
[1778950923795,76.25,78227.71,0.0,0.99901,0.0,0.10837]
[1778950923812,76.25,78227.71,0.0,0.99901,0.0,0.10837]
[1778950924138,76.25,78227.75,0.0,0.99901,0.0,0.10836]
[1778950927565,76.25,78227.72,0.0,0.99901,0.0,0.10837]
[1778950927679,76.25,78227.72,0.0,0.99901,0.0,0.10837]
[1778950928166,76.25,78229.0,0.0,0.99901,0.0,0.1082]
[1778950929566,76.25,78229.04,0.0,0.99901,0.0,0.10819]
[1778950929676,76.25,78229.04,0.0,0.99901,0.0,0.10819]
[1778950930180,76.25,78229.15,0.0,0.99901,0.0,0.10818]
[1778950933575,76.25,78228.51,0.0,0.99901,0.0,0.10826]
[1778950933683,76.25,78228.51,0.0,0.99901,0.0,0.10826]
[1778950934208,76.25,78227.84,0.0,0.99901,0.0,0.10835]
[1778950936229,76.25,78227.49,0.0,0.999,0.0,0.1084]
[1778950936278,76.25,78227.49,0.0,0.999,0.0,0.1084]
[1778950936309,76.25,78227.49,0.0,0.999,0.0,0.1084]
[1778950936512,76.25,78227.48,0.0,0.999,0.0,0.1084]
[1778950937229,76.25,78225.81,0.0,0.999,0.0,0.10862]
[1778950937541,76.25,78225.81,0.0,0.999,0.0,0.10862]
[1778950937572,76.25,78225.81,0.0,0.999,0.0,0.10862]
[1778950937675,76.25,78225.81,0.0,0.999,0.0,0.10862]
[1778950937817,76.25,78225.81,0.0,0.999,0.0,0.10862]
[1778950937882,76.25,78225.81,0.0,0.999,0.0,0.10862]
[1778950938236,76.25,78224.21,0.0,0.999,0.0,0.10884]
[1778950939297,76.25,78224.21,0.0,0.999,0.0,0.10884]
[1778950941511,76.25,78223.31,0.0,0.999,0.0,0.10896]
[1778950941564,76.25,78223.31,0.0,0.999,0.0,0.10896]
[1778950941614,76.25,78223.31,0.0,0.999,0.0,0.10896]
[1778950943579,76.25,78222.71,0.0,0.999,0.0,0.10904]
[1778950943706,76.25,78222.71,0.0,0.999,0.0,0.10904]
[1778950943819,76.25,78222.71,0.0,0.999,0.0,0.10904]
[1778950945285,76.25,78221.18,0.0,0.999,0.0,0.10925]
[1778950946260,76.25,78221.18,0.0,0.999,0.0,0.10925]
[1778950946358,76.25,78219.16,0.0,0.99899,0.0,0.10952]
[1778950949567,76.25,78219.02,0.0,0.99899,0.0,0.10954]
[1778950949679,76.25,78219.02,0.0,0.99899,0.0,0.10954]
[1778950950246,76.25,78219.02,0.0,0.99899,0.0,0.10954]
[1778950950308,76.25,78219.02,0.0,0.99899,0.0,0.10954]
[1778950950420,76.25,78219.02,0.0,0.99899,0.0,0.10954]
[1778950950348,76.25,78219.01,0.0,0.99899,0.0,0.10955]
[1778950950567,76.25,78219.01,0.0,0.99899,0.0,0.10955]
[1778950951327,76.25,78219.02,0.0,0.999,0.0,0.10891]
[1778950953573,76.25,78219.02,0.0,0.999,0.0,0.10891]
[1778950953684,76.25,78219.02,0.0,0.999,0.0,0.10891]
[1778950954348,76.25,78218.45,0.0,0.999,0.0,0.10899]
[1778950955571,76.25,78218.26,0.0,0.999,0.0,0.10901]
[1778950955604,76.25,78218.26,0.0,0.999,0.0,0.10901]
[1778950956362,76.25,78218.37,0.0,0.999,0.0,0.109]
[1778950956511,76.25,78218.37,0.0,0.999,0.0,0.109]
[1778950957576,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950957673,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950957818,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950959580,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950959608,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950959669,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950963565,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950963718,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950963793,76.25,78218.47,0.0,0.999,0.0,0.10898]
[1778950965567,76.25,78218.69,0.0,0.999,0.0,0.10895]
[1778950965675,76.25,78218.69,0.0,0.999,0.0,0.10895]
[1778950967572,76.25,78218.69,0.0,0.999,0.0,0.10895]
[1778950967683,76.25,78218.69,0.0,0.999,0.0,0.10895]
[1778950967803,76.25,78218.69,0.0,0.999,0.0,0.10895]
[1778950968060,76.25,78218.69,0.0,0.999,0.0,0.10895]
[1778950968447,76.25,78219.25,0.0,0.999,0.0,0.10888]
[1778950969454,76.25,78220.2,0.0,0.999,0.0,0.10875]
[1778950970461,76.25,78221.36,0.0,0.999,0.0,0.10859]
[1778950973482,76.25,78222.36,0.0,0.999,0.0,0.10846]
[1778950974780,76.25,78222.36,0.0,0.999,0.0,0.10846]
[1778950974808,76.25,78222.36,0.0,0.999,0.0,0.10846]
[1778950974890,76.25,78222.36,0.0,0.999,0.0,0.10846]
[1778950975496,76.25,78223.38,0.0,0.999,0.0,0.10832]
[1778950976512,76.25,78223.38,0.0,0.999,0.0,0.10832]
[1778950977582,76.25,78223.38,0.0,0.999,0.0,0.10832]
[1778950978013,76.25,78219.92,0.0,0.999,0.0,0.10879]
[1778950978517,76.25,78217.78,0.0,0.999,0.0,0.10908]
[1778950979502,76.25,78217.78,0.0,0.999,0.0,0.10908]
[1778950981514,76.25,78217.32,0.0,0.999,0.0,0.10914]
[1778950981564,76.25,78217.32,0.0,0.999,0.0,0.10914]
[1778950981614,76.25,78218.24,0.0,0.999,0.0,0.10901]
[1778950985661,76.25,78218.33,0.0,0.999,0.0,0.109]
[1778950987572,76.25,78218.33,0.0,0.999,0.0,0.109]
[1778950988294,76.25,78218.33,0.0,0.999,0.0,0.109]
[1778950988379,76.25,78218.33,0.0,0.999,0.0,0.109]
[1778950991572,76.25,78218.11,0.0,0.999,0.0,0.10903]
[1778950991646,76.25,78218.11,0.0,0.999,0.0,0.10903]
[1778950991746,76.25,78218.11,0.0,0.999,0.0,0.10903]
[1778950993570,76.25,78218.11,0.0,0.999,0.0,0.10903]
[1778950993687,76.25,78218.11,0.0,0.999,0.0,0.10903]
[1778950993782,76.25,78218.11,0.0,0.999,0.0,0.10903]
[1778950997579,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778950997680,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778950997772,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951001580,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951001686,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951001783,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951005571,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951005682,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951005706,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951007573,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951007679,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951007777,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951011580,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951011689,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951011797,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951011811,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951011920,76.25,78218.15,0.0,0.999,0.0,0.10903]
[1778951013762,76.25,78222.55,0.0,0.99901,0.0,0.1078]
[1778951015563,76.25,78222.7,0.0,0.99901,0.0,0.10778]
[1778951015630,76.25,78222.7,0.0,0.99901,0.0,0.10778]
[1778951018797,76.25,78225.74,0.0,0.99901,0.0,0.10737]
[1778951019566,76.25,78225.74,0.0,0.99901,0.0,0.10737]
[1778951019650,76.25,78225.74,0.0,0.99901,0.0,0.10737]
[1778951021907,76.25,78226.74,0.0,0.99902,0.0,0.10724]
[1778951023571,76.25,78227.08,0.0,0.99902,0.0,0.1072]
[1778951023681,76.25,78227.08,0.0,0.99902,0.0,0.1072]
[1778951029874,76.25,78227.3,0.0,0.99902,0.0,0.10717]
[1778951031516,76.25,78227.3,0.0,0.99902,0.0,0.10717]
[1778951031567,76.25,78227.3,0.0,0.99902,0.0,0.10717]
[1778951031616,76.25,78227.3,0.0,0.99902,0.0,0.10717]
[1778951035515,76.25,78227.33,0.0,0.99902,0.0,0.10716]
[1778951035519,76.25,78228.69,0.0,0.99902,0.0,0.10698]
[1778951035576,76.25,78228.69,0.0,0.99902,0.0,0.10698]
[1778951036718,76.25,78228.7,0.0,0.99902,0.0,0.10698]
[1778951037569,76.25,78228.7,0.0,0.99902,0.0,0.10698]
[1778951037648,76.25,78228.7,0.0,0.99902,0.0,0.10698]
[1778951040638,76.25,78229.44,0.0,0.99902,0.0,0.10688]
[1778951040686,76.25,78229.44,0.0,0.99902,0.0,0.10688]
[1778951040809,76.25,78229.44,0.0,0.99902,0.0,0.10688]
[1778951040959,76.25,78229.32,0.0,0.99902,0.0,0.1069]
[1778951041565,76.25,78229.32,0.0,0.99902,0.0,0.1069]
[1778951041653,76.25,78229.32,0.0,0.99902,0.0,0.1069]
[1778951043572,76.25,78229.94,0.0,0.99902,0.0,0.10681]
[1778951043689,76.25,78229.94,0.0,0.99902,0.0,0.10681]
[1778951047569,76.25,78230.25,0.0,0.99902,0.0,0.10677]
[1778951047689,76.25,78230.25,0.0,0.99902,0.0,0.10677]
[1778951051569,76.25,78229.93,0.0,0.99902,0.0,0.10682]
[1778951051686,76.25,78229.93,0.0,0.99902,0.0,0.10682]
[1778951053567,76.25,78229.93,0.0,0.99902,0.0,0.10682]
[1778951053675,76.25,78229.93,0.0,0.99902,0.0,0.10682]
[1778951055580,76.25,78229.96,0.0,0.99902,0.0,0.10681]
[1778951055694,76.25,78229.96,0.0,0.99902,0.0,0.10681]
[1778951056518,76.25,78229.96,0.0,0.99902,0.0,0.10681]
[1778951057967,76.25,78230.01,0.0,0.99902,0.0,0.10681]
[1778951059574,76.25,78230.01,0.0,0.99902,0.0,0.10681]
[1778951060215,76.25,78230.01,0.0,0.99902,0.0,0.10681]
[1778951061566,76.25,78230.01,0.0,0.99902,0.0,0.10681]
[1778951061683,76.25,78230.01,0.0,0.99902,0.0,0.10681]
[1778951063563,76.25,78230.01,0.0,0.99902,0.0,0.10681]
[1778951063685,76.25,78230.01,0.0,0.99902,0.0,0.10681]
[1778951065573,76.25,78230.24,0.0,0.99902,0.0,0.10677]
[1778951065680,76.25,78230.24,0.0,0.99902,0.0,0.10677]
[1778951069566,76.25,78229.96,0.0,0.99902,0.0,0.10681]
[1778951069680,76.25,78230.18,0.0,0.99902,0.0,0.10678]
[1778951071169,76.25,78230.08,0.0,0.99903,0.0,0.10617]
[1778951074546,76.25,78230.08,0.0,0.99903,0.0,0.10617]
[1778951074563,76.25,78230.08,0.0,0.99903,0.0,0.10617]
[1778951074656,76.25,78230.44,0.0,0.99903,0.0,0.10612]
[1778951074807,76.25,78230.44,0.0,0.99903,0.0,0.10612]
[1778951075197,76.25,78230.43,0.0,0.99903,0.0,0.10613]
[1778951076517,76.25,78230.43,0.0,0.99903,0.0,0.10613]
[1778951077583,76.25,78230.39,0.0,0.99903,0.0,0.10613]
[1778951077642,76.25,78230.46,0.0,0.99903,0.0,0.10612]
[1778951077814,76.25,78230.46,0.0,0.99903,0.0,0.10612]
[1778951079584,76.25,78230.46,0.0,0.99903,0.0,0.10612]
[1778951079700,76.25,78230.46,0.0,0.99903,0.0,0.10612]
[1778951083564,76.25,78230.67,0.0,0.99903,0.0,0.10609]
[1778951083714,76.25,78230.71,0.0,0.99903,0.0,0.10609]
[1778951085570,76.25,78230.71,0.0,0.99903,0.0,0.10609]
[1778951085685,76.25,78230.9,0.0,0.99903,0.0,0.10606]
[1778951089575,76.25,78231.83,0.0,0.99903,0.0,0.10594]
[1778951089696,76.25,78231.91,0.0,0.99903,0.0,0.10593]
[1778951090489,76.25,78231.91,0.0,0.99903,0.0,0.10593]
[1778951090547,76.25,78231.91,0.0,0.99903,0.0,0.10593]
[1778951090562,76.25,78231.91,0.0,0.99903,0.0,0.10593]
[1778951090537,76.25,78232.32,0.0,0.99903,0.0,0.10588]
[1778951091518,76.25,78232.32,0.0,0.99903,0.0,0.10588]
[1778951091584,76.25,78232.32,0.0,0.99903,0.0,0.10588]
[1778951091309,76.25,78231.48,0.0,0.99903,0.0,0.10599]
[1778951093563,76.25,78231.84,0.0,0.99903,0.0,0.10594]
[1778951093668,76.25,78232.16,0.0,0.99903,0.0,0.1059]
[1778951093813,76.25,78232.16,0.0,0.99903,0.0,0.1059]
[1778951095567,76.25,78232.16,0.0,0.99903,0.0,0.1059]
[1778951096224,76.25,78232.16,0.0,0.99903,0.0,0.1059]
[1778951099575,76.25,78232.32,0.0,0.99903,0.0,0.10588]
[1778951099700,76.25,78232.25,0.0,0.99903,0.0,0.10589]
[1778951103570,76.25,78230.73,0.0,0.99903,0.0,0.10609]
[1778951103686,76.25,78231.33,0.0,0.99903,0.0,0.10601]
[1778951104725,76.25,78231.3,0.0,0.99903,0.0,0.10601]
[1778951104811,76.25,78231.3,0.0,0.99903,0.0,0.10601]
[1778951104892,76.25,78231.3,0.0,0.99903,0.0,0.10601]
[1778951105066,76.25,78231.3,0.0,0.99903,0.0,0.10601]
[1778951105096,76.25,78231.3,0.0,0.99903,0.0,0.10601]
[1778951106519,76.25,78231.3,0.0,0.99903,0.0,0.10601]
[1778951107582,76.25,78231.37,0.0,0.99903,0.0,0.106]
[1778951107692,76.25,78231.37,0.0,0.99903,0.0,0.106]
[1778951107814,76.25,78231.37,0.0,0.99903,0.0,0.106]
[1778951107921,76.25,78231.37,0.0,0.99903,0.0,0.106]
[1778951111572,76.25,78231.89,0.0,0.99903,0.0,0.10593]
[1778951112343,76.25,78232.14,0.0,0.99903,0.0,0.1059]
[1778951115568,76.25,78233.11,0.0,0.99903,0.0,0.10577]
[1778951115662,76.25,78233.27,0.0,0.99903,0.0,0.10575]
[1778951115812,76.25,78233.27,0.0,0.99903,0.0,0.10575]
[1778951115854,76.25,78233.27,0.0,0.99903,0.0,0.10575]
[1778951116061,76.25,78233.27,0.0,0.99903,0.0,0.10575]
[1778951116484,76.25,78234.12,0.0,0.99903,0.0,0.10564]
[1778951117569,76.25,78234.12,0.0,0.99903,0.0,0.10564]
[1778951117684,76.25,78234.15,0.0,0.99903,0.0,0.10563]
[1778951121574,76.25,78235.19,0.0,0.99903,0.0,0.1055]
[1778951121635,76.25,78235.92,0.0,0.99903,0.0,0.1054]
[1778951124062,76.25,78237.48,0.0,0.99904,0.0,0.1052]
[1778951124104,76.25,78237.48,0.0,0.99904,0.0,0.1052]
[1778951124309,76.25,78237.48,0.0,0.99904,0.0,0.1052]
[1778951124540,76.25,78238.87,0.0,0.99904,0.0,0.10502]
[1778951125569,76.25,78238.87,0.0,0.99904,0.0,0.10502]
[1778951125622,76.25,78238.87,0.0,0.99904,0.0,0.10502]
[1778951129570,76.25,78238.63,0.0,0.99904,0.0,0.10505]
[1778951129624,76.25,78238.63,0.0,0.99904,0.0,0.10505]
[1778951131589,76.25,78238.64,0.0,0.99904,0.0,0.10443]
[1778951133574,76.25,78238.26,0.0,0.99904,0.0,0.10448]
[1778951133680,76.25,78238.3,0.0,0.99904,0.0,0.10447]
[1778951135731,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951135766,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951135811,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951137572,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951137681,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951137772,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951141573,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951141666,76.25,78239.38,0.0,0.99904,0.0,0.10433]
[1778951145587,76.25,78239.52,0.0,0.99904,0.0,0.10431]
[1778951145690,76.25,78239.52,0.0,0.99904,0.0,0.10431]
[1778951149570,76.25,78240.26,0.0,0.99904,0.0,0.10422]
[1778951149682,76.25,78241.63,0.0,0.99905,0.0,0.10404]
[1778951151046,76.25,78241.61,0.0,0.99905,0.0,0.10404]
[1778951151062,76.25,78241.61,0.0,0.99905,0.0,0.10404]
[1778951151094,76.25,78241.61,0.0,0.99905,0.0,0.10404]
[1778951151308,76.25,78241.61,0.0,0.99905,0.0,0.10404]
[1778951151580,76.25,78241.61,0.0,0.99905,0.0,0.10404]
[1778951151650,76.25,78241.61,0.0,0.99905,0.0,0.10404]
[1778951151625,76.25,78242.21,0.0,0.99905,0.0,0.10396]
[1778951151729,76.25,78246.0,0.0,0.99905,0.0,0.10347]
[1778951152736,76.25,78247.89,0.0,0.99905,0.0,0.10323]
[1778951157771,76.25,78247.39,0.0,0.99905,0.0,0.10329]
[1778951163823,76.25,78243.83,0.0,0.99905,0.0,0.10375]
[1778951164677,76.25,78243.83,0.0,0.99905,0.0,0.10375]
[1778951164692,76.25,78243.83,0.0,0.99905,0.0,0.10375]
[1778951164809,76.25,78243.83,0.0,0.99905,0.0,0.10375]
[1778951164830,76.25,78241.93,0.0,0.99905,0.0,0.104]
[1778951166606,76.25,78241.93,0.0,0.99905,0.0,0.104]
[1778951166663,76.25,78241.92,0.0,0.99905,0.0,0.104]
[1778951166810,76.25,78241.92,0.0,0.99905,0.0,0.104]
[1778951166844,76.25,78241.86,0.0,0.99905,0.0,0.10401]
[1778951171879,76.25,78241.21,0.0,0.99905,0.0,0.10409]
[1778951176914,76.25,78241.68,0.0,0.99905,0.0,0.10403]
[1778951181619,76.25,78241.8,0.0,0.99905,0.0,0.10402]
[1778951181728,76.25,78241.8,0.0,0.99905,0.0,0.10402]
[1778951181807,76.25,78241.8,0.0,0.99905,0.0,0.10402]
[1778951183726,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951183810,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951183830,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951184062,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951184067,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951186523,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951187586,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951187691,76.25,78241.82,0.0,0.99905,0.0,0.10402]
[1778951187669,76.25,78241.8,0.0,0.99905,0.0,0.10402]
[1778951187818,76.25,78241.8,0.0,0.99905,0.0,0.10402]
[1778951187991,76.25,78241.65,0.0,0.99905,0.0,0.10404]
[1778951192019,76.25,78241.72,0.0,0.99905,0.0,0.10342]
[1778951200077,76.25,78241.75,0.0,0.99905,0.0,0.10341]
[1778951209089,76.25,78241.79,0.0,0.99905,0.0,0.10341]
[1778951223238,76.25,78241.86,0.0,0.99905,0.0,0.1034]
[1778951230287,76.25,78241.92,0.0,0.99905,0.0,0.10339]
[1778951231523,76.25,78241.92,0.0,0.99905,0.0,0.10339]
[1778951231571,76.25,78241.92,0.0,0.99905,0.0,0.10339]
[1778951231662,76.25,78242.14,0.0,0.99905,0.0,0.10336]
[1778951236463,76.25,78242.15,0.0,0.99905,0.0,0.10336]
[1778951236546,76.25,78242.15,0.0,0.99905,0.0,0.10336]
[1778951242576,76.25,78242.15,0.0,0.99905,0.0,0.10336]
[1778951242678,76.25,78242.15,0.0,0.99905,0.0,0.10336]
[1778951242810,76.25,78242.15,0.0,0.99905,0.0,0.10336]
[1778951246523,76.25,78242.15,0.0,0.99905,0.0,0.10336]
[1778951247580,76.25,78242.16,0.0,0.99905,0.0,0.10336]
[1778951247696,76.25,78242.16,0.0,0.99905,0.0,0.10336]
[1778951247669,76.25,78243.64,0.0,0.99905,0.0,0.10317]
[1778951247817,76.25,78243.64,0.0,0.99905,0.0,0.10317]
[1778951248413,76.25,78243.6,0.0,0.99905,0.0,0.10317]
[1778951253448,76.25,78243.59,0.0,0.99906,0.0,0.10257]
[1778951259490,76.25,78238.03,0.0,0.99905,0.0,0.10328]
[1778951260738,76.25,78235.48,0.0,0.99905,0.0,0.10361]
[1778951261523,76.25,78235.48,0.0,0.99905,0.0,0.10361]
[1778951262625,76.25,78234.75,0.0,0.99905,0.0,0.10371]
[1778951262642,76.25,78234.75,0.0,0.99905,0.0,0.10371]
[1778951262660,76.25,78234.92,0.0,0.99905,0.0,0.10368]
[1778951262810,76.25,78234.92,0.0,0.99905,0.0,0.10368]
[1778951263566,76.25,78234.92,0.0,0.99905,0.0,0.10368]
[1778951263657,76.25,78234.92,0.0,0.99905,0.0,0.10368]
[1778951269560,76.25,78235.2,0.0,0.99905,0.0,0.10365]
[1778951274595,76.25,78235.43,0.0,0.99905,0.0,0.10362]
[1778951279630,76.25,78234.09,0.0,0.99905,0.0,0.10379]
[1778951282227,76.25,78234.62,0.0,0.99905,0.0,0.10372]
[1778951282286,76.25,78234.62,0.0,0.99905,0.0,0.10372]
[1778951282309,76.25,78234.62,0.0,0.99905,0.0,0.10372]
[1778951282407,76.25,78234.62,0.0,0.99905,0.0,0.10372]
[1778951282447,76.25,78234.62,0.0,0.99905,0.0,0.10372]
[1778951284038,76.25,78234.99,0.0,0.99905,0.0,0.10368]
[1778951284059,76.25,78234.99,0.0,0.99905,0.0,0.10368]
[1778951284145,76.25,78234.99,0.0,0.99905,0.0,0.10368]
[1778951284308,76.25,78234.99,0.0,0.99905,0.0,0.10368]
[1778951285577,76.25,78234.47,0.0,0.99905,0.0,0.10374]
[1778951285693,76.25,78234.47,0.0,0.99905,0.0,0.10374]
[1778951285791,76.25,78234.46,0.0,0.99905,0.0,0.10374]
[1778951289591,76.25,78234.66,0.0,0.99905,0.0,0.10372]
[1778951289661,76.25,78234.66,0.0,0.99905,0.0,0.10372]
[1778951289686,76.25,78234.66,0.0,0.99905,0.0,0.10372]
[1778951291576,76.25,78233.99,0.0,0.99905,0.0,0.10381]
[1778951291669,76.25,78233.99,0.0,0.99905,0.0,0.10381]
[1778951291714,76.25,78233.6,0.0,0.99905,0.0,0.10386]
[1778951293573,76.25,78234.27,0.0,0.99905,0.0,0.10377]
[1778951293625,76.25,78234.27,0.0,0.99905,0.0,0.10377]
[1778951293723,76.25,78234.27,0.0,0.99905,0.0,0.10377]
[1778951293817,76.25,78234.27,0.0,0.99905,0.0,0.10377]
[1778951293863,76.25,78234.27,0.0,0.99905,0.0,0.10377]
[1778951294058,76.25,78234.27,0.0,0.99905,0.0,0.10377]
[1778951297567,76.25,78234.68,0.0,0.99905,0.0,0.10372]
[1778951297598,76.25,78234.68,0.0,0.99905,0.0,0.10372]
[1778951297756,76.25,78234.75,0.0,0.99905,0.0,0.10371]
[1778951299565,76.25,78234.77,0.0,0.99905,0.0,0.1037]
[1778951299599,76.25,78234.77,0.0,0.99905,0.0,0.1037]
[1778951299770,76.25,78234.86,0.0,0.99905,0.0,0.10369]
[1778951303571,76.25,78235.01,0.0,0.99905,0.0,0.10367]
[1778951303684,76.25,78235.01,0.0,0.99905,0.0,0.10367]
[1778951303781,76.25,78235.01,0.0,0.99905,0.0,0.10367]
[1778951305570,76.25,78235.01,0.0,0.99905,0.0,0.10367]
[1778951305684,76.25,78235.01,0.0,0.99905,0.0,0.10367]
[1778951305812,76.25,78234.98,0.0,0.99905,0.0,0.10368]
[1778951307573,76.25,78234.98,0.0,0.99905,0.0,0.10368]
[1778951307605,76.25,78234.98,0.0,0.99905,0.0,0.10368]
[1778951307666,76.25,78234.98,0.0,0.99905,0.0,0.10368]
[1778951311524,76.25,78234.95,0.0,0.99905,0.0,0.10368]
[1778951311576,76.25,78234.95,0.0,0.99905,0.0,0.10368]
[1778951311625,76.25,78234.96,0.0,0.99905,0.0,0.10307]
[1778951313631,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951313816,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951313727,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951313843,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951314843,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951317572,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951317675,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951317775,76.25,78235.05,0.0,0.99905,0.0,0.10306]
[1778951321527,76.25,78235.12,0.0,0.99905,0.0,0.10305]
[1778951321573,76.25,78235.12,0.0,0.99905,0.0,0.10305]
[1778951321626,76.25,78235.12,0.0,0.99905,0.0,0.10305]
[1778951324856,76.25,78235.36,0.0,0.99905,0.0,0.10302]
[1778951325063,76.25,78235.36,0.0,0.99905,0.0,0.10302]
[1778951325162,76.25,78235.22,0.0,0.99905,0.0,0.10303]
[1778951326729,76.25,78235.22,0.0,0.99905,0.0,0.10303]
[1778951327568,76.25,78235.2,0.0,0.99905,0.0,0.10304]
[1778951328593,76.25,78235.2,0.0,0.99905,0.0,0.10304]
[1778951328683,76.25,78235.2,0.0,0.99905,0.0,0.10304]
[1778951331524,76.25,78235.2,0.0,0.99905,0.0,0.10304]
[1778951331566,76.25,78235.2,0.0,0.99905,0.0,0.10304]
[1778951331624,76.25,78235.2,0.0,0.99905,0.0,0.10304]
[1778951340050,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951342247,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951342316,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951342349,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951343572,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951345562,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951345669,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951345770,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951347571,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951347690,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951347746,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951349578,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951349695,76.25,78235.08,0.0,0.99905,0.0,0.10305]
[1778951349786,76.25,78235.09,0.0,0.99905,0.0,0.10305]
[1778951350121,76.25,78238.92,0.0,0.99906,0.0,0.10256]
[1778951351128,76.25,78244.93,0.0,0.99907,0.0,0.10179]
[1778951353574,76.25,78246.03,0.0,0.99907,0.0,0.10165]
[1778951353675,76.25,78246.03,0.0,0.99907,0.0,0.10165]
[1778951353771,76.25,78246.67,0.0,0.99907,0.0,0.10157]
[1778951354391,76.25,78246.67,0.0,0.99907,0.0,0.10157]
[1778951354499,76.25,78246.67,0.0,0.99907,0.0,0.10157]
[1778951354561,76.25,78246.67,0.0,0.99907,0.0,0.10157]
[1778951354587,76.25,78248.22,0.0,0.99907,0.0,0.10137]
[1778951355574,76.25,78248.22,0.0,0.99907,0.0,0.10137]
[1778951355691,76.25,78248.22,0.0,0.99907,0.0,0.10137]
[1778951355786,76.25,78248.22,0.0,0.99907,0.0,0.10137]
[1778951359566,76.25,78247.66,0.0,0.99907,0.0,0.10144]
[1778951359660,76.25,78247.66,0.0,0.99907,0.0,0.10144]
[1778951359661,76.25,78247.37,0.0,0.99907,0.0,0.10148]
[1778951361527,76.25,78247.37,0.0,0.99907,0.0,0.10148]
[1778951361560,76.25,78247.37,0.0,0.99907,0.0,0.10148]
[1778951363580,76.25,78247.37,0.0,0.99907,0.0,0.10148]
[1778951363636,76.25,78247.37,0.0,0.99907,0.0,0.10148]
[1778951363817,76.25,78247.37,0.0,0.99907,0.0,0.10148]
[1778951363667,76.25,78247.72,0.0,0.99907,0.0,0.10143]
[1778951364795,76.25,78247.72,0.0,0.99907,0.0,0.10143]
[1778951364812,76.25,78247.72,0.0,0.99907,0.0,0.10143]
[1778951364876,76.25,78247.53,0.0,0.99907,0.0,0.10146]
[1778951367572,76.25,78247.09,0.0,0.99907,0.0,0.10151]
[1778951367692,76.25,78247.09,0.0,0.99907,0.0,0.10151]
[1778951367783,76.25,78247.24,0.0,0.99907,0.0,0.10149]
[1778951369571,76.25,78247.26,0.0,0.99907,0.0,0.10149]
[1778951369685,76.25,78247.26,0.0,0.99907,0.0,0.10149]
[1778951369780,76.25,78247.24,0.0,0.99907,0.0,0.10149]
[1778951371272,76.25,78247.44,0.0,0.99908,0.0,0.10087]
[1778951372278,76.25,78242.65,0.0,0.99907,0.0,0.10148]
[1778951373571,76.25,78242.65,0.0,0.99907,0.0,0.10148]
[1778951373684,76.25,78242.65,0.0,0.99907,0.0,0.10148]
[1778951373778,76.25,78241.72,0.0,0.99907,0.0,0.10159]
[1778951375570,76.25,78241.83,0.0,0.99907,0.0,0.10158]
[1778951375678,76.25,78241.83,0.0,0.99907,0.0,0.10158]
[1778951375776,76.25,78241.65,0.0,0.99907,0.0,0.1016]
[1778951376817,76.25,78241.65,0.0,0.99907,0.0,0.1016]
[1778951376928,76.25,78241.33,0.0,0.99907,0.0,0.10164]
[1778951377058,76.25,78241.33,0.0,0.99907,0.0,0.10164]
[1778951377571,76.25,78241.33,0.0,0.99907,0.0,0.10164]
[1778951377683,76.25,78241.33,0.0,0.99907,0.0,0.10164]
[1778951377780,76.25,78241.62,0.0,0.99907,0.0,0.10161]
[1778951378129,76.25,78241.62,0.0,0.99907,0.0,0.10161]
[1778951378577,76.25,78241.62,0.0,0.99907,0.0,0.10161]
[1778951381272,76.25,78240.43,0.0,0.99907,0.0,0.10176]
[1778951381293,76.25,78240.43,0.0,0.99907,0.0,0.10176]
[1778951381311,76.25,78240.43,0.0,0.99907,0.0,0.10176]
[1778951381370,76.25,78240.43,0.0,0.99907,0.0,0.10176]
[1778951381409,76.25,78239.17,0.0,0.99906,0.0,0.10192]
[1778951382124,76.25,78239.17,0.0,0.99906,0.0,0.10192]
[1778951382165,76.25,78239.17,0.0,0.99906,0.0,0.10192]
[1778951382310,76.25,78239.17,0.0,0.99906,0.0,0.10192]
[1778951383577,76.25,78239.27,0.0,0.99907,0.0,0.10191]
[1778951383687,76.25,78239.27,0.0,0.99907,0.0,0.10191]
[1778951383783,76.25,78239.27,0.0,0.99907,0.0,0.10191]
[1778951385573,76.25,78239.27,0.0,0.99907,0.0,0.10191]
[1778951385697,76.25,78239.27,0.0,0.99907,0.0,0.10191]
[1778951385784,76.25,78239.46,0.0,0.99907,0.0,0.10188]
[1778951389570,76.25,78239.61,0.0,0.99907,0.0,0.10186]
[1778951389683,76.25,78239.61,0.0,0.99907,0.0,0.10186]
[1778951389780,76.25,78239.7,0.0,0.99907,0.0,0.10185]
[1778951393580,76.25,78239.87,0.0,0.99907,0.0,0.10183]
[1778951393620,76.25,78239.87,0.0,0.99907,0.0,0.10183]
[1778951393714,76.25,78239.99,0.0,0.99907,0.0,0.10181]
[1778951397568,76.25,78239.12,0.0,0.99906,0.0,0.10193]
[1778951397686,76.25,78239.12,0.0,0.99906,0.0,0.10193]
[1778951397883,76.25,78239.12,0.0,0.99906,0.0,0.10193]
[1778951397740,76.25,78239.19,0.0,0.99906,0.0,0.10192]
[1778951399577,76.25,78239.08,0.0,0.99906,0.0,0.10193]
[1778951399693,76.25,78239.08,0.0,0.99906,0.0,0.10193]
[1778951399790,76.25,78239.3,0.0,0.99907,0.0,0.1019]
[1778951403576,76.25,78239.75,0.0,0.99907,0.0,0.10185]
[1778951403692,76.25,78239.75,0.0,0.99907,0.0,0.10185]
[1778951403788,76.25,78239.75,0.0,0.99907,0.0,0.10185]
[1778951406530,76.25,78239.75,0.0,0.99907,0.0,0.10185]
[1778951407579,76.25,78239.75,0.0,0.99907,0.0,0.10185]
[1778951407586,76.25,78237.27,0.0,0.99906,0.0,0.10216]
[1778951408705,76.25,78237.27,0.0,0.99906,0.0,0.10216]
[1778951408818,76.25,78237.27,0.0,0.99906,0.0,0.10216]
[1778951408875,76.25,78232.65,0.0,0.99906,0.0,0.10276]
[1778951411568,76.25,78231.66,0.0,0.99906,0.0,0.10288]
[1778951411587,76.25,78231.66,0.0,0.99906,0.0,0.10288]
[1778951411662,76.25,78229.95,0.0,0.99905,0.0,0.1031]
[1778951412559,76.25,78228.54,0.0,0.99905,0.0,0.10329]
[1778951413572,76.25,78228.54,0.0,0.99905,0.0,0.10329]
[1778951413695,76.25,78228.54,0.0,0.99905,0.0,0.10329]
[1778951413793,76.25,78228.17,0.0,0.99905,0.0,0.10333]
[1778951414573,76.25,78226.55,0.0,0.99905,0.0,0.10354]
[1778951415567,76.25,78226.55,0.0,0.99905,0.0,0.10354]
[1778951415679,76.25,78226.55,0.0,0.99905,0.0,0.10354]
[1778951415738,76.25,78226.54,0.0,0.99905,0.0,0.10355]
[1778951419572,76.25,78226.72,0.0,0.99905,0.0,0.10352]
[1778951419682,76.25,78226.72,0.0,0.99905,0.0,0.10352]
[1778951419777,76.25,78226.83,0.0,0.99905,0.0,0.10351]
[1778951423572,76.25,78226.92,0.0,0.99905,0.0,0.1035]
[1778951423685,76.25,78226.92,0.0,0.99905,0.0,0.1035]
[1778951423780,76.25,78223.33,0.0,0.99904,0.0,0.10396]
[1778951427572,76.25,78223.82,0.0,0.99904,0.0,0.1039]
[1778951427686,76.25,78223.82,0.0,0.99904,0.0,0.1039]
[1778951427786,76.25,78223.82,0.0,0.99904,0.0,0.1039]
[1778951429569,76.25,78223.43,0.0,0.99904,0.0,0.10395]
[1778951429638,76.25,78223.43,0.0,0.99904,0.0,0.10395]
[1778951429801,76.25,78223.43,0.0,0.99904,0.0,0.10395]
[1778951429809,76.25,78223.43,0.0,0.99904,0.0,0.10395]
[1778951429901,76.25,78223.43,0.0,0.99904,0.0,0.10395]
[1778951429814,76.25,78223.73,0.0,0.99904,0.0,0.10391]
[1778951430059,76.25,78223.73,0.0,0.99904,0.0,0.10391]
[1778951433571,76.25,78223.73,0.0,0.99904,0.0,0.10391]
[1778951433690,76.25,78223.73,0.0,0.99904,0.0,0.10391]
[1778951433789,76.25,78223.73,0.0,0.99905,0.0,0.1033]
[1778951435567,76.25,78223.6,0.0,0.99905,0.0,0.10331]
[1778951435651,76.25,78223.6,0.0,0.99905,0.0,0.10331]
[1778951435731,76.25,78223.55,0.0,0.99905,0.0,0.10332]
[1778951439570,76.25,78223.57,0.0,0.99905,0.0,0.10332]
[1778951439688,76.25,78223.57,0.0,0.99905,0.0,0.10332]
[1778951439759,76.25,78223.61,0.0,0.99905,0.0,0.10331]
[1778951443082,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951443110,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951443310,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951443569,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951443645,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951443742,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951445568,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951445686,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951445780,76.25,78223.7,0.0,0.99905,0.0,0.1033]
[1778951448822,76.25,78225.33,0.0,0.99905,0.0,0.10309]
[1778951449580,76.25,78225.33,0.0,0.99905,0.0,0.10309]
[1778951449689,76.25,78225.33,0.0,0.99905,0.0,0.10309]
[1778951449829,76.25,78225.37,0.0,0.99905,0.0,0.10308]
[1778951451566,76.25,78225.37,0.0,0.99905,0.0,0.10308]
[1778951451679,76.25,78225.37,0.0,0.99905,0.0,0.10308]
[1778951451843,76.25,78225.25,0.0,0.99905,0.0,0.1031]
[1778951455563,76.25,78225.11,0.0,0.99905,0.0,0.10312]
[1778951455674,76.25,78225.11,0.0,0.99905,0.0,0.10312]
[1778951455871,76.25,78225.15,0.0,0.99905,0.0,0.10311]
[1778951457567,76.25,78225.11,0.0,0.99905,0.0,0.10312]
[1778951457678,76.25,78225.11,0.0,0.99905,0.0,0.10312]
[1778951458892,76.25,78225.08,0.0,0.99905,0.0,0.10312]
[1778951459295,76.25,78225.08,0.0,0.99905,0.0,0.10312]
[1778951459310,76.25,78225.08,0.0,0.99905,0.0,0.10312]
[1778951459403,76.25,78225.08,0.0,0.99905,0.0,0.10312]
[1778951459560,76.25,78225.08,0.0,0.99905,0.0,0.10312]
[1778951461573,76.25,78225.15,0.0,0.99905,0.0,0.10311]
[1778951461687,76.25,78225.15,0.0,0.99905,0.0,0.10311]
[1778951461913,76.25,78225.04,0.0,0.99905,0.0,0.10313]
[1778951465565,76.25,78225.04,0.0,0.99905,0.0,0.10313]
[1778951465675,76.25,78225.04,0.0,0.99905,0.0,0.10313]
[1778951465774,76.25,78225.04,0.0,0.99905,0.0,0.10313]
[1778951471983,76.25,78225.17,0.0,0.99905,0.0,0.10311]
[1778951477019,76.25,78225.43,0.0,0.99905,0.0,0.10308]
[1778951478113,76.25,78225.43,0.0,0.99905,0.0,0.10308]
[1778951478177,76.25,78225.43,0.0,0.99905,0.0,0.10308]
[1778951478309,76.25,78225.43,0.0,0.99905,0.0,0.10308]
[1778951478379,76.25,78225.13,0.0,0.99905,0.0,0.10312]
[1778951479832,76.25,78225.13,0.0,0.99905,0.0,0.10312]
[1778951479885,76.25,78225.13,0.0,0.99905,0.0,0.10312]
[1778951480061,76.25,78225.13,0.0,0.99905,0.0,0.10312]
[1778951485075,76.25,78225.44,0.0,0.99905,0.0,0.10308]
[1778951490426,76.25,78225.48,0.0,0.99905,0.0,0.10307]
[1778951493068,76.25,78227.26,0.0,0.99906,0.0,0.10223]
[1778951493151,76.25,78227.26,0.0,0.99906,0.0,0.10223]
[1778951493309,76.25,78227.26,0.0,0.99906,0.0,0.10223]
[1778951500180,76.25,78227.16,0.0,0.99906,0.0,0.10224]
[1778951505215,76.25,78227.04,0.0,0.99906,0.0,0.10226]
[1778951506541,76.25,78227.04,0.0,0.99906,0.0,0.10226]
[1778951507575,76.25,78227.07,0.0,0.99906,0.0,0.10226]
[1778951507625,76.25,78227.07,0.0,0.99906,0.0,0.10226]
[1778951509616,76.25,78227.07,0.0,0.99906,0.0,0.10226]
[1778951509822,76.25,78227.07,0.0,0.99906,0.0,0.10226]
[1778951509829,76.25,78227.07,0.0,0.99906,0.0,0.10226]
[1778951511535,76.25,78227.07,0.0,0.99906,0.0,0.10226]
[1778951513580,76.25,78227.1,0.0,0.99906,0.0,0.10225]
[1778951513704,76.25,78227.1,0.0,0.99906,0.0,0.10225]
[1778951513822,76.25,78227.1,0.0,0.99906,0.0,0.10225]
[1778951516535,76.25,78227.01,0.0,0.99906,0.0,0.10226]
[1778951517577,76.25,78227.01,0.0,0.99906,0.0,0.10226]
[1778951517693,76.25,78227.01,0.0,0.99906,0.0,0.10226]
[1778951517814,76.25,78227.01,0.0,0.99906,0.0,0.10226]
[1778951525359,76.25,78226.79,0.0,0.99906,0.0,0.10229]
[1778951526539,76.25,78226.79,0.0,0.99906,0.0,0.10229]
[1778951527584,76.25,78226.6,0.0,0.99906,0.0,0.10232]
[1778951527638,76.25,78226.6,0.0,0.99906,0.0,0.10232]
[1778951527822,76.25,78226.6,0.0,0.99906,0.0,0.10232]
[1778951533415,76.25,78226.61,0.0,0.99906,0.0,0.10231]
[1778951536537,76.25,78226.68,0.0,0.99906,0.0,0.10231]
[1778951538372,76.25,78226.71,0.0,0.99906,0.0,0.1023]
[1778951546507,76.25,78226.71,0.0,0.99906,0.0,0.1023]
[1778951551542,76.25,78227.11,0.0,0.99907,0.0,0.10164]
[1778951556577,76.25,78227.05,0.0,0.99907,0.0,0.10165]
[1778951561612,76.25,78227.44,0.0,0.99907,0.0,0.1016]
[1778951566647,76.25,78225.99,0.0,0.99906,0.0,0.10179]
[1778951570476,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951570568,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951570588,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951570810,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951571331,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951571361,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951571565,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951571624,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951576539,76.25,78226.84,0.0,0.99907,0.0,0.10168]
[1778951577576,76.25,78226.64,0.0,0.99907,0.0,0.1017]
[1778951577577,76.25,78226.64,0.0,0.99907,0.0,0.1017]
[1778951582760,76.25,78227.04,0.0,0.99907,0.0,0.10165]
[1778951584557,76.25,78227.04,0.0,0.99907,0.0,0.10165]
[1778951584568,76.25,78227.04,0.0,0.99907,0.0,0.10165]
[1778951584774,76.25,78227.11,0.0,0.99907,0.0,0.10164]
[1778951591823,76.25,78227.11,0.0,0.99907,0.0,0.10164]
[1778951596860,76.25,78227.09,0.0,0.99907,0.0,0.10165]
[1778951597867,76.25,78230.29,0.0,0.99907,0.0,0.10124]
[1778951600917,76.25,78231.37,0.0,0.99907,0.0,0.1011]
[1778951601014,76.25,78231.37,0.0,0.99907,0.0,0.1011]
[1778951601060,76.25,78231.37,0.0,0.99907,0.0,0.1011]
[1778951601715,76.25,78232.26,0.0,0.99907,0.0,0.10099]
[1778951601816,76.25,78232.26,0.0,0.99907,0.0,0.10099]
[1778951602065,76.25,78232.26,0.0,0.99907,0.0,0.10099]
[1778951601895,76.25,78232.34,0.0,0.99907,0.0,0.10098]
[1778951606930,76.25,78229.45,0.0,0.99907,0.0,0.10134]
[1778951607937,76.25,78226.05,0.0,0.99906,0.0,0.10178]
[1778951608598,76.25,78226.05,0.0,0.99906,0.0,0.10178]
[1778951608649,76.25,78226.05,0.0,0.99906,0.0,0.10178]
[1778951608809,76.25,78226.05,0.0,0.99906,0.0,0.10178]
[1778951608883,76.25,78226.05,0.0,0.99906,0.0,0.10178]
[1778951609242,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951609305,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951609570,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951609615,76.25,78226.5,0.0,0.99907,0.0,0.10172]
[1778951611565,76.25,78226.52,0.0,0.99907,0.0,0.10172]
[1778951611637,76.25,78226.52,0.0,0.99907,0.0,0.10172]
[1778951611965,76.25,78226.49,0.0,0.99907,0.0,0.10112]
[1778951615567,76.25,78226.27,0.0,0.99907,0.0,0.10114]
[1778951615679,76.25,78226.27,0.0,0.99907,0.0,0.10114]
[1778951617568,76.25,78226.52,0.0,0.99907,0.0,0.10111]
[1778951617682,76.25,78226.52,0.0,0.99907,0.0,0.10111]
[1778951621541,76.25,78226.57,0.0,0.99907,0.0,0.10111]
[1778951621570,76.25,78226.57,0.0,0.99907,0.0,0.10111]
[1778951621605,76.25,78226.57,0.0,0.99907,0.0,0.10111]
[1778951625305,76.25,78226.48,0.0,0.99907,0.0,0.10112]
[1778951625586,76.25,78226.48,0.0,0.99907,0.0,0.10112]
[1778951625649,76.25,78226.48,0.0,0.99907,0.0,0.10112]
[1778951626514,76.25,78226.48,0.0,0.99907,0.0,0.10112]
[1778951629570,76.25,78226.48,0.0,0.99907,0.0,0.10112]
[1778951629682,76.25,78226.48,0.0,0.99907,0.0,0.10112]
[1778951631540,76.25,78226.48,0.0,0.99907,0.0,0.10112]
[1778951633580,76.25,78226.46,0.0,0.99907,0.0,0.10112]
[1778951633667,76.25,78226.46,0.0,0.99907,0.0,0.10112]
[1778951635564,76.25,78226.46,0.0,0.99907,0.0,0.10112]
[1778951635814,76.25,78226.46,0.0,0.99907,0.0,0.10112]
[1778951635910,76.25,78226.46,0.0,0.99907,0.0,0.10112]
[1778951636534,76.25,78226.46,0.0,0.99907,0.0,0.10112]
[1778951639566,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951639678,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951639811,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951640615,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951641561,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951641883,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951643571,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951643691,76.25,78226.56,0.0,0.99907,0.0,0.10111]
[1778951647576,76.25,78226.64,0.0,0.99907,0.0,0.1011]
[1778951647690,76.25,78226.64,0.0,0.99907,0.0,0.1011]
[1778951649580,76.25,78226.65,0.0,0.99907,0.0,0.1011]
[1778951649695,76.25,78226.65,0.0,0.99907,0.0,0.1011]
[1778951651541,76.25,78226.61,0.0,0.99907,0.0,0.1011]
[1778951653577,76.25,78226.51,0.0,0.99907,0.0,0.10111]
[1778951653703,76.25,78226.51,0.0,0.99907,0.0,0.10111]
[1778951653819,76.25,78226.51,0.0,0.99907,0.0,0.10111]
[1778951653923,76.25,78226.51,0.0,0.99907,0.0,0.10111]
[1778951654035,76.25,78226.51,0.0,0.99907,0.0,0.10111]
[1778951654058,76.25,78226.51,0.0,0.99907,0.0,0.10111]
[1778951654164,76.25,78226.51,0.0,0.99907,0.0,0.10111]
[1778951656535,76.25,78226.18,0.0,0.99907,0.0,0.10116]
[1778951657570,76.25,78226.12,0.0,0.99907,0.0,0.10116]
[1778951657696,76.25,78226.12,0.0,0.99907,0.0,0.10116]
[1778951657814,76.25,78226.12,0.0,0.99907,0.0,0.10116]
[1778951658288,76.25,78224.26,0.0,0.99907,0.0,0.1014]
[1778951659295,76.25,78220.63,0.0,0.99906,0.0,0.10186]
[1778951661564,76.25,78221.07,0.0,0.99906,0.0,0.10181]
[1778951661655,76.25,78221.07,0.0,0.99906,0.0,0.10181]
[1778951662751,76.25,78219.98,0.0,0.99906,0.0,0.10195]
[1778951662812,76.25,78219.98,0.0,0.99906,0.0,0.10195]
[1778951663061,76.25,78219.98,0.0,0.99906,0.0,0.10195]
[1778951663119,76.25,78218.72,0.0,0.99906,0.0,0.10211]
[1778951663578,76.25,78218.72,0.0,0.99906,0.0,0.10211]
[1778951663621,76.25,78218.72,0.0,0.99906,0.0,0.10211]
[1778951666541,76.25,78217.15,0.0,0.99906,0.0,0.10231]
[1778951667580,76.25,78217.51,0.0,0.99906,0.0,0.10227]
[1778951667697,76.25,78217.51,0.0,0.99906,0.0,0.10227]
[1778951667817,76.25,78217.51,0.0,0.99906,0.0,0.10227]
[1778951671574,76.25,78217.14,0.0,0.99906,0.0,0.10231]
[1778951671635,76.25,78217.14,0.0,0.99906,0.0,0.10231]
[1778951671715,76.25,78217.14,0.0,0.99906,0.0,0.1017]
[1778951675569,76.25,78217.39,0.0,0.99906,0.0,0.10167]
[1778951675688,76.25,78217.39,0.0,0.99906,0.0,0.10167]
[1778951677578,76.25,78217.22,0.0,0.99906,0.0,0.10169]
[1778951677692,76.25,78217.22,0.0,0.99906,0.0,0.10169]
[1778951677788,76.25,78219.87,0.0,0.99907,0.0,0.10136]
[1778951678428,76.25,78224.4,0.0,0.99907,0.0,0.10078]
[1778951679973,76.25,78224.4,0.0,0.99907,0.0,0.10078]
[1778951680060,76.25,78224.4,0.0,0.99907,0.0,0.10078]
[1778951680074,76.25,78224.4,0.0,0.99907,0.0,0.10078]
[1778951680123,76.25,78226.03,0.0,0.99908,0.0,0.10057]
[1778951680314,76.25,78226.03,0.0,0.99908,0.0,0.10057]
[1778951681542,76.25,78226.31,0.0,0.99908,0.0,0.10054]
[1778951681570,76.25,78226.31,0.0,0.99908,0.0,0.10054]
[1778951682456,76.25,78228.75,0.0,0.99908,0.0,0.10023]
[1778951683375,76.25,78228.75,0.0,0.99908,0.0,0.10023]
[1778951684103,76.25,78228.75,0.0,0.99908,0.0,0.10023]
[1778951684161,76.25,78231.08,0.0,0.99908,0.0,0.09993]
[1778951684313,76.25,78231.08,0.0,0.99908,0.0,0.09993]
[1778951684326,76.25,78231.08,0.0,0.99908,0.0,0.09993]
[1778951684573,76.25,78231.08,0.0,0.99908,0.0,0.09993]
[1778951684597,76.25,78234.1,0.0,0.99909,0.0,0.09955]
[1778951685581,76.25,78234.1,0.0,0.99909,0.0,0.09955]
[1778951685619,76.25,78234.1,0.0,0.99909,0.0,0.09955]
[1778951685653,76.25,78237.35,0.0,0.99909,0.0,0.09915]
[1778951686485,76.25,78242.04,0.0,0.9991,0.0,0.09856]
[1778951687492,76.25,78244.44,0.0,0.9991,0.0,0.09826]
[1778951689569,76.25,78245.64,0.0,0.9991,0.0,0.09812]
[1778951689628,76.25,78245.64,0.0,0.9991,0.0,0.09812]
[1778951690935,76.25,78246.34,0.0,0.9991,0.0,0.09803]
[1778951691045,76.25,78246.34,0.0,0.9991,0.0,0.09803]
[1778951691060,76.25,78246.34,0.0,0.9991,0.0,0.09803]
[1778951691093,76.25,78246.89,0.0,0.9991,0.0,0.09796]
[1778951691568,76.25,78246.89,0.0,0.9991,0.0,0.09796]
[1778951691687,76.25,78246.89,0.0,0.9991,0.0,0.09796]
[1778951693581,76.25,78247.22,0.0,0.9991,0.0,0.09792]
[1778951693636,76.25,78247.22,0.0,0.9991,0.0,0.09792]
[1778951697564,76.25,78246.62,0.0,0.9991,0.0,0.09799]
[1778951697687,76.25,78246.62,0.0,0.9991,0.0,0.09799]
[1778951701579,76.25,78245.48,0.0,0.9991,0.0,0.09814]
[1778951701689,76.25,78245.48,0.0,0.9991,0.0,0.09814]
[1778951703789,76.25,78246.29,0.0,0.9991,0.0,0.09804]
[1778951703813,76.25,78246.29,0.0,0.9991,0.0,0.09804]
[1778951703903,76.25,78246.29,0.0,0.9991,0.0,0.09804]
[1778951704062,76.25,78246.29,0.0,0.9991,0.0,0.09804]
[1778951704146,76.25,78246.29,0.0,0.9991,0.0,0.09804]
[1778951705565,76.25,78246.49,0.0,0.9991,0.0,0.09801]
[1778951705681,76.25,78246.49,0.0,0.9991,0.0,0.09801]
[1778951707570,76.25,78246.54,0.0,0.9991,0.0,0.098]
[1778951707685,76.25,78246.54,0.0,0.9991,0.0,0.098]
[1778951711564,76.25,78246.54,0.0,0.9991,0.0,0.098]
[1778951711686,76.25,78246.54,0.0,0.9991,0.0,0.098]
[1778951713565,76.25,78246.34,0.0,0.9991,0.0,0.09803]
[1778951713674,76.25,78246.34,0.0,0.9991,0.0,0.09803]
[1778951715567,76.25,78246.4,0.0,0.9991,0.0,0.09802]
[1778951715685,76.25,78246.4,0.0,0.9991,0.0,0.09802]
[1778951716682,76.25,78245.91,0.0,0.9991,0.0,0.09808]
[1778951716783,76.25,78245.91,0.0,0.9991,0.0,0.09808]
[1778951716816,76.25,78245.91,0.0,0.9991,0.0,0.09808]
[1778951716883,76.25,78246.66,0.0,0.9991,0.0,0.09799]
[1778951719566,76.25,78246.91,0.0,0.9991,0.0,0.09796]
[1778951719678,76.25,78246.91,0.0,0.9991,0.0,0.09796]
[1778951721577,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951721686,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951724966,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951724991,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951725062,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951725090,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951725574,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951725664,76.25,78246.84,0.0,0.9991,0.0,0.09797]
[1778951727575,76.25,78246.71,0.0,0.9991,0.0,0.09798]
[1778951727664,76.25,78246.71,0.0,0.9991,0.0,0.09798]
[1778951731571,76.25,78246.66,0.0,0.9991,0.0,0.09799]
[1778951731681,76.25,78246.66,0.0,0.9991,0.0,0.09799]
[1778951731803,76.25,78246.55,0.0,0.99911,0.0,0.09742]
[1778951733565,76.25,78245.91,0.0,0.99911,0.0,0.09749]
[1778951733700,76.25,78245.91,0.0,0.99911,0.0,0.09749]
[1778951735568,76.25,78245.32,0.0,0.99911,0.0,0.09757]
[1778951735681,76.25,78245.32,0.0,0.99911,0.0,0.09757]
[1778951737533,76.25,78245.4,0.0,0.99911,0.0,0.09756]
[1778951737569,76.25,78245.4,0.0,0.99911,0.0,0.09756]
[1778951737643,76.25,78245.4,0.0,0.99911,0.0,0.09756]
[1778951737812,76.25,78245.4,0.0,0.99911,0.0,0.09756]
[1778951737845,76.25,78245.36,0.0,0.99911,0.0,0.09756]
[1778951741565,76.25,78245.29,0.0,0.99911,0.0,0.09757]
[1778951741681,76.25,78245.29,0.0,0.99911,0.0,0.09757]
[1778951746908,76.25,78245.33,0.0,0.99911,0.0,0.09757]
[1778951751540,76.25,78244.37,0.0,0.9991,0.0,0.09768]
[1778951751545,76.25,78244.37,0.0,0.9991,0.0,0.09768]
[1778951751565,76.25,78244.37,0.0,0.9991,0.0,0.09768]
[1778951752619,76.25,78245.44,0.0,0.99911,0.0,0.09755]
[1778951752677,76.25,78245.44,0.0,0.99911,0.0,0.09755]
[1778951752810,76.25,78245.44,0.0,0.99911,0.0,0.09755]
[1778951753250,76.25,78245.44,0.0,0.99911,0.0,0.09755]
[1778951753253,76.25,78245.4,0.0,0.99911,0.0,0.09756]
[1778951755587,76.25,78245.42,0.0,0.99911,0.0,0.09755]
[1778951755711,76.25,78245.42,0.0,0.99911,0.0,0.09755]
[1778951757577,76.25,78245.46,0.0,0.99911,0.0,0.09755]
[1778951757687,76.25,78245.46,0.0,0.99911,0.0,0.09755]
[1778951761577,76.25,78245.46,0.0,0.99911,0.0,0.09755]
[1778951761686,76.25,78245.46,0.0,0.99911,0.0,0.09755]
[1778951764132,76.25,78245.43,0.0,0.99911,0.0,0.09755]
[1778951764240,76.25,78245.43,0.0,0.99911,0.0,0.09755]
[1778951764160,76.25,78245.53,0.0,0.99911,0.0,0.09754]
[1778951764314,76.25,78245.53,0.0,0.99911,0.0,0.09754]
[1778951765035,76.25,78245.46,0.0,0.99911,0.0,0.09755]
[1778951765572,76.25,78245.46,0.0,0.99911,0.0,0.09755]
[1778951765650,76.25,78245.46,0.0,0.99911,0.0,0.09755]
[1778951770927,76.25,78244.69,0.0,0.9991,0.0,0.09764]
[1778951770979,76.25,78244.69,0.0,0.9991,0.0,0.09764]
[1778951771058,76.25,78244.69,0.0,0.9991,0.0,0.09764]
[1778951771897,76.25,78244.92,0.0,0.9991,0.0,0.09762]
[1778951771958,76.25,78244.92,0.0,0.9991,0.0,0.09762]
[1778951772059,76.25,78244.92,0.0,0.9991,0.0,0.09762]
[1778951772083,76.25,78244.14,0.0,0.9991,0.0,0.09771]
[1778951778125,76.25,78243.96,0.0,0.9991,0.0,0.09773]
[1778951782138,76.25,78244.14,0.0,0.9991,0.0,0.09771]
[1778951782247,76.25,78244.14,0.0,0.9991,0.0,0.09771]
[1778951782309,76.25,78243.21,0.0,0.9991,0.0,0.09783]
[1778951783657,76.25,78243.99,0.0,0.9991,0.0,0.09773]
[1778951783670,76.25,78243.99,0.0,0.9991,0.0,0.09773]
[1778951783811,76.25,78243.99,0.0,0.9991,0.0,0.09773]
[1778951783863,76.25,78243.99,0.0,0.9991,0.0,0.09773]
[1778951788195,76.25,78239.22,0.0,0.9991,0.0,0.09832]
[1778951788397,76.25,78239.22,0.0,0.9991,0.0,0.09832]
[1778951788423,76.25,78239.22,0.0,0.9991,0.0,0.09832]
[1778951788566,76.25,78239.22,0.0,0.9991,0.0,0.09832]
[1778951789202,76.25,78235.46,0.0,0.99909,0.0,0.09879]
[1778951791216,76.25,78235.54,0.0,0.9991,0.0,0.09819]
[1778951796251,76.25,78233.76,0.0,0.9991,0.0,0.09841]
[1778951799249,76.25,78233.19,0.0,0.9991,0.0,0.09848]
[1778951799310,76.25,78233.19,0.0,0.9991,0.0,0.09848]
[1778951799354,76.25,78233.19,0.0,0.9991,0.0,0.09848]
[1778951799580,76.25,78233.19,0.0,0.9991,0.0,0.09848]
[1778951800279,76.25,78233.33,0.0,0.9991,0.0,0.09846]
[1778951807328,76.25,78233.33,0.0,0.9991,0.0,0.09846]
[1778951814377,76.25,78233.17,0.0,0.9991,0.0,0.09848]
[1778951816837,76.25,78232.66,0.0,0.99909,0.0,0.09854]
[1778951816951,76.25,78232.66,0.0,0.99909,0.0,0.09854]
[1778951817063,76.25,78232.66,0.0,0.99909,0.0,0.09854]
[1778951817151,76.25,78232.72,0.0,0.99909,0.0,0.09854]
[1778951823440,76.25,78232.76,0.0,0.99909,0.0,0.09853]
[1778951830489,76.25,78232.82,0.0,0.99909,0.0,0.09852]
[1778951831550,76.25,78232.82,0.0,0.99909,0.0,0.09852]
[1778951831574,76.25,78232.82,0.0,0.99909,0.0,0.09852]
[1778951831650,76.25,78233.18,0.0,0.9991,0.0,0.09848]
[1778951837003,76.25,78233.45,0.0,0.9991,0.0,0.09845]
[1778951837066,76.25,78233.45,0.0,0.9991,0.0,0.09845]
[1778951837104,76.25,78233.3,0.0,0.9991,0.0,0.09846]
[1778951842573,76.25,78227.19,0.0,0.99909,0.0,0.09923]
[1778951843793,76.25,78227.19,0.0,0.99909,0.0,0.09923]
[1778951843811,76.25,78227.19,0.0,0.99909,0.0,0.09923]
[1778951843842,76.25,78227.19,0.0,0.99909,0.0,0.09923]
[1778951843894,76.25,78221.75,0.0,0.99908,0.0,0.09991]
[1778951846556,76.25,78222.27,0.0,0.99908,0.0,0.09985]
[1778951846690,76.25,78222.27,0.0,0.99908,0.0,0.09985]
[1778951846813,76.25,78222.27,0.0,0.99908,0.0,0.09985]
[1778951848248,76.25,78222.27,0.0,0.99908,0.0,0.09985]
[1778951848311,76.25,78222.27,0.0,0.99908,0.0,0.09985]
[1778951848336,76.25,78222.27,0.0,0.99908,0.0,0.09985]
[1778951848265,76.25,78220.99,0.0,0.99908,0.0,0.10001]
[1778951848485,76.25,78220.99,0.0,0.99908,0.0,0.10001]
[1778951848564,76.25,78220.99,0.0,0.99908,0.0,0.10001]
[1778951848973,76.25,78220.99,0.0,0.99908,0.0,0.10001]
[1778951848995,76.25,78219.03,0.0,0.99908,0.0,0.10025]
[1778951851579,76.25,78217.96,0.0,0.99908,0.0,0.10039]
[1778951851655,76.25,78217.96,0.0,0.99908,0.0,0.10039]
[1778951851946,76.25,78217.96,0.0,0.99908,0.0,0.10039]
[1778951852052,76.25,78217.96,0.0,0.99908,0.0,0.10039]
[1778951852060,76.25,78217.96,0.0,0.99908,0.0,0.10039]
[1778951852136,76.25,78215.42,0.0,0.99908,0.0,0.10011]
[1778951853650,76.25,78213.63,0.0,0.99908,0.0,0.10034]
[1778951854657,76.25,78211.59,0.0,0.99907,0.0,0.10059]
[1778951855569,76.25,78211.59,0.0,0.99907,0.0,0.10059]
[1778951855683,76.25,78211.59,0.0,0.99907,0.0,0.10059]
[1778951855774,76.25,78211.35,0.0,0.99907,0.0,0.10062]
[1778951856550,76.25,78211.35,0.0,0.99907,0.0,0.10062]
[1778951857578,76.25,78211.28,0.0,0.99907,0.0,0.10063]
[1778951857678,76.25,78211.3,0.0,0.99907,0.0,0.10063]
[1778951861524,76.25,78210.97,0.0,0.99907,0.0,0.10067]
[1778951861568,76.25,78210.97,0.0,0.99907,0.0,0.10067]
[1778951861593,76.25,78210.97,0.0,0.99907,0.0,0.10067]
[1778951861706,76.25,78210.99,0.0,0.99907,0.0,0.10067]
[1778951862700,76.25,78210.99,0.0,0.99907,0.0,0.10067]
[1778951863137,76.25,78210.99,0.0,0.99907,0.0,0.10067]
[1778951863575,76.25,78211.32,0.0,0.99907,0.0,0.10063]
[1778951863716,76.25,78211.32,0.0,0.99907,0.0,0.10063]
[1778951863720,76.25,78202.9,0.0,0.99906,0.0,0.1017]
[1778951864727,76.25,78200.43,0.0,0.99906,0.0,0.10202]
[1778951866232,76.25,78200.43,0.0,0.99906,0.0,0.10202]
[1778951866295,76.25,78200.43,0.0,0.99906,0.0,0.10202]
[1778951866309,76.25,78200.43,0.0,0.99906,0.0,0.10202]
[1778951867577,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951867675,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951867770,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951871548,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951871580,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951871616,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951873779,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951873811,76.25,78200.93,0.0,0.99906,0.0,0.10195]
[1778951874797,76.25,78202.64,0.0,0.99906,0.0,0.10174]
[1778951875571,76.25,78202.64,0.0,0.99906,0.0,0.10174]
[1778951876006,76.25,78202.64,0.0,0.99906,0.0,0.10174]
[1778951876061,76.25,78204.55,0.0,0.99906,0.0,0.10149]
[1778951877572,76.25,78205.06,0.0,0.99906,0.0,0.10143]
[1778951877631,76.25,78205.06,0.0,0.99906,0.0,0.10143]
[1778951877818,76.25,78205.09,0.0,0.99906,0.0,0.10142]
[1778951881573,76.25,78205.43,0.0,0.99907,0.0,0.10138]
[1778951881693,76.25,78205.43,0.0,0.99907,0.0,0.10138]
[1778951881846,76.25,78206.08,0.0,0.99907,0.0,0.1013]
[1778951882721,76.25,78206.08,0.0,0.99907,0.0,0.1013]
[1778951882811,76.25,78206.08,0.0,0.99907,0.0,0.1013]
[1778951882840,76.25,78206.08,0.0,0.99907,0.0,0.1013]
[1778951883058,76.25,78206.08,0.0,0.99907,0.0,0.1013]
[1778951883860,76.25,78210.86,0.0,0.99907,0.0,0.10069]
[1778951885194,76.25,78210.86,0.0,0.99907,0.0,0.10069]
[1778951885300,76.25,78210.86,0.0,0.99907,0.0,0.10069]
[1778951885308,76.25,78210.86,0.0,0.99907,0.0,0.10069]
[1778951885354,76.25,78215.91,0.0,0.99908,0.0,0.10005]
[1778951885418,76.25,78215.91,0.0,0.99908,0.0,0.10005]
[1778951885874,76.25,78217.65,0.0,0.99908,0.0,0.09983]
[1778951887585,76.25,78217.65,0.0,0.99908,0.0,0.09983]
[1778951887702,76.25,78217.65,0.0,0.99908,0.0,0.09983]
[1778951887888,76.25,78218.89,0.0,0.99908,0.0,0.09967]
[1778951891575,76.25,78219.11,0.0,0.99908,0.0,0.09964]
[1778951891689,76.25,78219.11,0.0,0.99908,0.0,0.09964]
[1778951891783,76.25,78219.11,0.0,0.99908,0.0,0.09964]
[1778951895576,76.25,78219.22,0.0,0.99908,0.0,0.09963]
[1778951895684,76.25,78219.22,0.0,0.99908,0.0,0.09963]
[1778951895944,76.25,78220.13,0.0,0.99908,0.0,0.09952]
[1778951898965,76.25,78219.06,0.0,0.99908,0.0,0.09965]
[1778951899571,76.25,78219.06,0.0,0.99908,0.0,0.09965]
[1778951899687,76.25,78219.06,0.0,0.99908,0.0,0.09965]
[1778951900316,76.25,78219.06,0.0,0.99908,0.0,0.09965]
[1778951900392,76.25,78219.87,0.0,0.99908,0.0,0.09955]
[1778951900421,76.25,78219.87,0.0,0.99908,0.0,0.09955]
[1778951900563,76.25,78219.87,0.0,0.99908,0.0,0.09955]
[1778951901595,76.25,78219.87,0.0,0.99908,0.0,0.09955]
[1778951901644,76.25,78219.87,0.0,0.99908,0.0,0.09955]
[1778951901986,76.25,78221.03,0.0,0.99909,0.0,0.0994]
[1778951902993,76.25,78223.9,0.0,0.99909,0.0,0.09904]
[1778951905008,76.25,78224.83,0.0,0.99909,0.0,0.09893]
[1778951906552,76.25,78224.87,0.0,0.99909,0.0,0.09892]
[1778951907585,76.25,78224.6,0.0,0.99909,0.0,0.09896]
[1778951907696,76.25,78224.6,0.0,0.99909,0.0,0.09896]
[1778951907816,76.25,78224.6,0.0,0.99909,0.0,0.09896]
[1778951907889,76.25,78224.6,0.0,0.99909,0.0,0.09896]
[1778951911049,76.25,78224.89,0.0,0.9991,0.0,0.09832]
[1778951911569,76.25,78224.89,0.0,0.9991,0.0,0.09832]
[1778951911662,76.25,78224.89,0.0,0.9991,0.0,0.09832]
[1778951912056,76.25,78224.82,0.0,0.9991,0.0,0.09833]
[1778951915586,76.25,78224.91,0.0,0.9991,0.0,0.09832]
[1778951915702,76.25,78224.91,0.0,0.9991,0.0,0.09832]
[1778951916084,76.25,78224.95,0.0,0.9991,0.0,0.09832]
[1778951916552,76.25,78224.95,0.0,0.9991,0.0,0.09832]
[1778951917578,76.25,78224.95,0.0,0.9991,0.0,0.09832]
[1778951917692,76.25,78224.95,0.0,0.9991,0.0,0.09832]
[1778951917814,76.25,78224.95,0.0,0.9991,0.0,0.09832]
[1778951917911,76.25,78224.95,0.0,0.9991,0.0,0.09832]
[1778951921554,76.25,78224.78,0.0,0.9991,0.0,0.09834]
[1778951921582,76.25,78224.78,0.0,0.9991,0.0,0.09834]
[1778951921708,76.25,78224.78,0.0,0.9991,0.0,0.09834]
[1778951921812,76.25,78224.78,0.0,0.9991,0.0,0.09834]
[1778951925578,76.25,78225.8,0.0,0.9991,0.0,0.09821]
[1778951925690,76.25,78225.8,0.0,0.9991,0.0,0.09821]
[1778951925782,76.25,78225.8,0.0,0.9991,0.0,0.09821]
[1778951929581,76.25,78225.57,0.0,0.9991,0.0,0.09824]
[1778951929646,76.25,78225.57,0.0,0.9991,0.0,0.09824]
[1778951930182,76.25,78225.56,0.0,0.9991,0.0,0.09824]
[1778951930615,76.25,78225.56,0.0,0.9991,0.0,0.09824]
[1778951930693,76.25,78225.56,0.0,0.9991,0.0,0.09824]
[1778951930809,76.25,78225.56,0.0,0.9991,0.0,0.09824]
[1778951931552,76.25,78225.61,0.0,0.9991,0.0,0.09823]
[1778951933203,76.25,78228.19,0.0,0.9991,0.0,0.09791]
[1778951933596,76.25,78228.19,0.0,0.9991,0.0,0.09791]
[1778951933648,76.25,78228.19,0.0,0.9991,0.0,0.09791]
[1778951933819,76.25,78228.19,0.0,0.9991,0.0,0.09791]
[1778951933897,76.25,78228.19,0.0,0.9991,0.0,0.09791]
[1778951934210,76.25,78228.07,0.0,0.9991,0.0,0.09793]
[1778951937579,76.25,78228.02,0.0,0.9991,0.0,0.09794]
[1778951937672,76.25,78228.02,0.0,0.9991,0.0,0.09794]
[1778951937769,76.25,78228.02,0.0,0.9991,0.0,0.09794]
[1778951940992,76.25,78227.99,0.0,0.9991,0.0,0.09794]
[1778951941053,76.25,78227.99,0.0,0.9991,0.0,0.09794]
[1778951941064,76.25,78227.99,0.0,0.9991,0.0,0.09794]
[1778951941580,76.25,78227.99,0.0,0.9991,0.0,0.09794]
[1778951941606,76.25,78227.99,0.0,0.9991,0.0,0.09794]
[1778951942267,76.25,78227.75,0.0,0.9991,0.0,0.09797]
[1778951943275,76.25,78226.6,0.0,0.9991,0.0,0.09811]
[1778951943575,76.25,78226.6,0.0,0.9991,0.0,0.09811]
[1778951943687,76.25,78226.6,0.0,0.9991,0.0,0.09811]
[1778951944281,76.25,78226.74,0.0,0.9991,0.0,0.09809]
[1778951947574,76.25,78226.43,0.0,0.9991,0.0,0.09813]
[1778951947699,76.25,78226.43,0.0,0.9991,0.0,0.09813]
[1778951947780,76.25,78226.43,0.0,0.9991,0.0,0.09813]
[1778951951555,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951951578,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951951632,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951952573,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951952682,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951952814,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951953664,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951955566,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951955663,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951956553,76.25,78226.44,0.0,0.9991,0.0,0.09813]
[1778951958751,76.25,78226.47,0.0,0.9991,0.0,0.09813]
[1778951964423,76.25,78226.46,0.0,0.9991,0.0,0.09813]
[1778951966437,76.25,78225.17,0.0,0.9991,0.0,0.09829]
[1778951967444,76.25,78222.24,0.0,0.99909,0.0,0.09865]
[1778951968451,76.25,78219.82,0.0,0.99909,0.0,0.09896]
[1778951970416,76.25,78219.78,0.0,0.99909,0.0,0.09896]
[1778951970436,76.25,78219.78,0.0,0.99909,0.0,0.09896]
[1778951970465,76.25,78220.59,0.0,0.99909,0.0,0.09886]
[1778951970565,76.25,78220.59,0.0,0.99909,0.0,0.09886]
[1778951971472,76.25,78220.58,0.0,0.9991,0.0,0.09827]
[1778951971557,76.25,78220.58,0.0,0.9991,0.0,0.09827]
[1778951973577,76.25,78220.62,0.0,0.9991,0.0,0.09826]
[1778951973694,76.25,78220.62,0.0,0.9991,0.0,0.09826]
[1778951973818,76.25,78220.62,0.0,0.9991,0.0,0.09826]
[1778951973910,76.25,78220.57,0.0,0.9991,0.0,0.09827]
[1778951976553,76.25,78220.51,0.0,0.9991,0.0,0.09828]
[1778951977572,76.25,78219.56,0.0,0.99909,0.0,0.09839]
[1778951977632,76.25,78219.56,0.0,0.99909,0.0,0.09839]
[1778951977820,76.25,78219.56,0.0,0.99909,0.0,0.09839]
[1778951981548,76.25,78218.98,0.0,0.99909,0.0,0.09847]
[1778951983571,76.25,78219.86,0.0,0.99909,0.0,0.09836]
[1778951983651,76.25,78220.53,0.0,0.9991,0.0,0.09827]
[1778951988428,76.25,78221.35,0.0,0.9991,0.0,0.09817]
[1778951988565,76.25,78221.09,0.0,0.9991,0.0,0.0982]
[1778951988591,76.25,78221.73,0.0,0.9991,0.0,0.09812]
[1778951990605,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951991725,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951991815,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951991837,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951992063,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951992091,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951992182,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951992309,76.25,78224.24,0.0,0.9991,0.0,0.09781]
[1778951992384,76.25,78227.2,0.0,0.9991,0.0,0.09745]
[1778951994580,76.25,78228.01,0.0,0.9991,0.0,0.09735]
[1778951995640,76.25,78232.38,0.0,0.99911,0.0,0.09681]
[1778951996648,76.25,78238.32,0.0,0.99912,0.0,0.09608]
[1778951997656,76.25,78248.3,0.0,0.99913,0.0,0.09487]
[1778951998662,76.25,78259.23,0.0,0.99914,0.0,0.09356]
[1778951999675,76.25,78263.02,0.0,0.99915,0.0,0.09311]
[1778952000680,76.25,78266.32,0.0,0.99915,0.0,0.09272]
[1778952001687,76.25,78271.21,0.0,0.99916,0.0,0.09215]
[1778952002694,76.25,78268.76,0.0,0.99915,0.0,0.09244]
[1778952006913,76.25,78268.92,0.0,0.99915,0.0,0.09242]
[1778952007018,76.25,78268.92,0.0,0.99915,0.0,0.09242]
[1778952007060,76.25,78268.92,0.0,0.99915,0.0,0.09242]
[1778952007761,76.25,78268.81,0.0,0.99915,0.0,0.09243]
[1778952007797,76.25,78268.81,0.0,0.99915,0.0,0.09243]
[1778952007810,76.25,78268.81,0.0,0.99915,0.0,0.09243]
[1778952007899,76.25,78268.81,0.0,0.99915,0.0,0.09243]
[1778952013771,76.25,78268.63,0.0,0.99915,0.0,0.09245]
[1778952019813,76.25,78268.74,0.0,0.99915,0.0,0.09244]
[1778952023841,76.25,78262.21,0.0,0.99915,0.0,0.09321]
[1778952024848,76.25,78259.96,0.0,0.99914,0.0,0.09348]
[1778952027349,76.25,78259.06,0.0,0.99914,0.0,0.09358]
[1778952027469,76.25,78259.06,0.0,0.99914,0.0,0.09358]
[1778952027490,76.25,78256.83,0.0,0.99914,0.0,0.09385]
[1778952027579,76.25,78256.83,0.0,0.99914,0.0,0.09385]
[1778952027614,76.25,78256.83,0.0,0.99914,0.0,0.09385]
[1778952028152,76.25,78256.83,0.0,0.99914,0.0,0.09385]
[1778952028201,76.25,78256.83,0.0,0.99914,0.0,0.09385]
[1778952028310,76.25,78256.83,0.0,0.99914,0.0,0.09385]
[1778952028376,76.25,78256.29,0.0,0.99914,0.0,0.09391]
[1778952031554,76.25,78256.16,0.0,0.99914,0.0,0.09393]
[1778952031571,76.25,78256.16,0.0,0.99914,0.0,0.09393]
[1778952031654,76.25,78256.2,0.0,0.99914,0.0,0.09335]
[1778952035074,76.25,78256.2,0.0,0.99914,0.0,0.09335]
[1778952035577,76.25,78256.16,0.0,0.99914,0.0,0.09336]
[1778952036242,76.25,78256.16,0.0,0.99914,0.0,0.09336]
[1778952037569,76.25,78256.16,0.0,0.99914,0.0,0.09336]
[1778952037694,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952039010,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952039060,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952039126,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952039314,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952039410,76.25,78255.33,0.0,0.99914,0.0,0.09346]
[1778952041570,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952041594,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952045576,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952045689,76.25,78255.29,0.0,0.99914,0.0,0.09346]
[1778952049565,76.25,78253.29,0.0,0.99914,0.0,0.0937]
[1778952049660,76.25,78253.22,0.0,0.99914,0.0,0.09371]
[1778952050826,76.25,78253.13,0.0,0.99914,0.0,0.09372]
[1778952050925,76.25,78253.13,0.0,0.99914,0.0,0.09372]
[1778952051061,76.25,78253.13,0.0,0.99914,0.0,0.09372]
[1778952051573,76.25,78253.13,0.0,0.99914,0.0,0.09372]
[1778952051078,76.25,78252.86,0.0,0.99914,0.0,0.09375]
[1778952051605,76.25,78252.86,0.0,0.99914,0.0,0.09375]
[1778952053591,76.25,78253.04,0.0,0.99914,0.0,0.09373]
[1778952053734,76.25,78252.53,0.0,0.99914,0.0,0.09379]
[1778952055059,76.25,78249.02,0.0,0.99914,0.0,0.09421]
[1778952056153,76.25,78249.02,0.0,0.99914,0.0,0.09421]
[1778952056187,76.25,78249.02,0.0,0.99914,0.0,0.09421]
[1778952056314,76.25,78249.02,0.0,0.99914,0.0,0.09421]
[1778952056369,76.25,78248.92,0.0,0.99914,0.0,0.09422]
[1778952057567,76.25,78248.92,0.0,0.99914,0.0,0.09422]
[1778952057575,76.25,78247.14,0.0,0.99913,0.0,0.09444]
[1778952057602,76.25,78247.14,0.0,0.99913,0.0,0.09444]
[1778952061568,76.25,78246.16,0.0,0.99913,0.0,0.09455]
[1778952061101,76.25,78240.39,0.0,0.99913,0.0,0.09525]
[1778952061678,76.25,78240.39,0.0,0.99913,0.0,0.09525]
[1778952061794,76.25,78240.39,0.0,0.99913,0.0,0.09525]
[1778952061808,76.25,78240.39,0.0,0.99913,0.0,0.09525]
[1778952061906,76.25,78240.39,0.0,0.99913,0.0,0.09525]
[1778952062108,76.25,78237.73,0.0,0.99912,0.0,0.09557]
[1778952063951,76.25,78238.39,0.0,0.99912,0.0,0.09549]
[1778952064058,76.25,78238.39,0.0,0.99912,0.0,0.09549]
[1778952064309,76.25,78238.39,0.0,0.99912,0.0,0.09549]
[1778952064408,76.25,78238.79,0.0,0.99912,0.0,0.09544]
[1778952065562,76.25,78238.79,0.0,0.99912,0.0,0.09544]
[1778952065611,76.25,78238.79,0.0,0.99912,0.0,0.09544]
[1778952066560,76.25,78238.79,0.0,0.99912,0.0,0.09544]
[1778952067524,76.25,78238.79,0.0,0.99912,0.0,0.09544]
[1778952067578,76.25,78238.79,0.0,0.99912,0.0,0.09544]
[1778952068744,76.25,78239.09,0.0,0.99912,0.0,0.09541]
[1778952071571,76.25,78239.37,0.0,0.99912,0.0,0.09537]
[1778952071687,76.25,78239.09,0.0,0.99912,0.0,0.09541]
[1778952073574,76.25,78239.09,0.0,0.99912,0.0,0.09541]
[1778952073685,76.25,78239.09,0.0,0.99912,0.0,0.09541]
[1778952076562,76.25,78239.02,0.0,0.99912,0.0,0.09542]
[1778952077575,76.25,78239.02,0.0,0.99912,0.0,0.09542]
[1778952077691,76.25,78239.03,0.0,0.99912,0.0,0.09541]
[1778952077816,76.25,78239.03,0.0,0.99912,0.0,0.09541]
[1778952085271,76.25,78237.83,0.0,0.99912,0.0,0.09556]
[1778952090306,76.25,78238.0,0.0,0.99912,0.0,0.09554]
[1778952091313,76.25,78237.91,0.0,0.99913,0.0,0.09497]
[1778952093764,76.25,78237.71,0.0,0.99913,0.0,0.09499]
[1778952093810,76.25,78237.71,0.0,0.99913,0.0,0.09499]
[1778952093874,76.25,78237.71,0.0,0.99913,0.0,0.09499]
[1778952094061,76.25,78237.71,0.0,0.99913,0.0,0.09499]
[1778952094334,76.25,78237.48,0.0,0.99913,0.0,0.09502]
[1778952099369,76.25,78236.29,0.0,0.99913,0.0,0.09517]
[1778952101103,76.25,78236.72,0.0,0.99913,0.0,0.09511]
[1778952101165,76.25,78236.72,0.0,0.99913,0.0,0.09511]
[1778952101308,76.25,78236.72,0.0,0.99913,0.0,0.09511]
[1778952101396,76.25,78236.72,0.0,0.99913,0.0,0.09511]
[1778952101423,76.25,78236.72,0.0,0.99913,0.0,0.09511]
[1778952101572,76.25,78236.72,0.0,0.99913,0.0,0.09511]
[1778952101605,76.25,78236.4,0.0,0.99913,0.0,0.09515]
[1778952106306,76.25,78236.44,0.0,0.99913,0.0,0.09515]
[1778952112460,76.25,78236.35,0.0,0.99913,0.0,0.09516]
[1778952122530,76.25,78236.95,0.0,0.99913,0.0,0.09509]
[1778952123537,76.25,78238.67,0.0,0.99913,0.0,0.09488]
[1778952123930,76.25,78238.67,0.0,0.99913,0.0,0.09488]
[1778952124046,76.25,78238.67,0.0,0.99913,0.0,0.09488]
[1778952124060,76.25,78238.67,0.0,0.99913,0.0,0.09488]
[1778952124179,76.25,78238.67,0.0,0.99913,0.0,0.09488]
[1778952124279,76.25,78238.67,0.0,0.99913,0.0,0.09488]
[1778952124314,76.25,78238.67,0.0,0.99913,0.0,0.09488]
[1778952124544,76.25,78239.84,0.0,0.99913,0.0,0.09474]
[1778952127565,76.25,78243.43,0.0,0.99913,0.0,0.09431]
[1778952129488,76.25,78243.99,0.0,0.99914,0.0,0.09424]
[1778952129520,76.25,78243.99,0.0,0.99914,0.0,0.09424]
[1778952129561,76.25,78243.99,0.0,0.99914,0.0,0.09424]
[1778952129596,76.25,78243.99,0.0,0.99914,0.0,0.09424]
[1778952129654,76.25,78243.99,0.0,0.99914,0.0,0.09424]
[1778952129811,76.25,78244.91,0.0,0.99914,0.0,0.09413]
[1778952130586,76.25,78245.94,0.0,0.99914,0.0,0.09401]
[1778952132605,76.25,78248.69,0.0,0.99914,0.0,0.09368]
[1778952137637,76.25,78248.9,0.0,0.99914,0.0,0.09365]
[1778952146671,76.25,78248.9,0.0,0.99914,0.0,0.09365]
[1778952151736,76.25,78248.9,0.0,0.99915,0.0,0.09308]
[1778952154947,76.25,78248.56,0.0,0.99915,0.0,0.09312]
[1778952155006,76.25,78248.56,0.0,0.99915,0.0,0.09312]
[1778952155058,76.25,78248.56,0.0,0.99915,0.0,0.09312]
[1778952155308,76.25,78248.56,0.0,0.99915,0.0,0.09312]
[1778952155366,76.25,78248.56,0.0,0.99915,0.0,0.09312]
[1778952155567,76.25,78248.56,0.0,0.99915,0.0,0.09312]
[1778952155568,76.25,78248.46,0.0,0.99915,0.0,0.09313]
[1778952160799,76.25,78248.42,0.0,0.99915,0.0,0.09314]
[1778952165834,76.25,78249.3,0.0,0.99915,0.0,0.09303]
[1778952170869,76.25,78249.04,0.0,0.99915,0.0,0.09306]
[1778952172695,76.25,78249.04,0.0,0.99915,0.0,0.09306]
[1778952172807,76.25,78248.15,0.0,0.99915,0.0,0.09317]
[1778952172913,76.25,78248.15,0.0,0.99915,0.0,0.09317]
[1778952173063,76.25,78248.15,0.0,0.99915,0.0,0.09317]
[1778952173162,76.25,78248.15,0.0,0.99915,0.0,0.09317]
[1778952173262,76.25,78248.3,0.0,0.99915,0.0,0.09315]
[1778952175575,76.25,78248.3,0.0,0.99915,0.0,0.09315]
[1778952175688,76.25,78248.3,0.0,0.99915,0.0,0.09315]
[1778952179572,76.25,78248.3,0.0,0.99915,0.0,0.09315]
[1778952179665,76.25,78248.3,0.0,0.99915,0.0,0.09315]
[1778952183567,76.25,78248.95,0.0,0.99915,0.0,0.09307]
[1778952183680,76.25,78248.95,0.0,0.99915,0.0,0.09307]
[1778952187566,76.25,78248.84,0.0,0.99915,0.0,0.09309]
[1778952187674,76.25,78248.84,0.0,0.99915,0.0,0.09309]
[1778952190008,76.25,78253.29,0.0,0.99915,0.0,0.09256]
[1778952191570,76.25,78253.29,0.0,0.99915,0.0,0.09256]
[1778952191608,76.25,78253.29,0.0,0.99915,0.0,0.09256]
[1778952191627,76.25,78253.29,0.0,0.99915,0.0,0.09256]
[1778952191706,76.25,78258.13,0.0,0.99916,0.0,0.09199]
[1778952191811,76.25,78258.13,0.0,0.99916,0.0,0.09199]
[1778952191865,76.25,78258.13,0.0,0.99916,0.0,0.09199]
[1778952192009,76.25,78258.13,0.0,0.99916,0.0,0.09199]
[1778952192064,76.25,78258.13,0.0,0.99916,0.0,0.09199]
[1778952192119,76.25,78258.13,0.0,0.99916,0.0,0.09199]
[1778952192311,76.25,78258.13,0.0,0.99916,0.0,0.09199]
[1778952192391,76.25,78258.02,0.0,0.99916,0.0,0.092]
[1778952195571,76.25,78258.0,0.0,0.99916,0.0,0.09201]
[1778952195680,76.25,78258.0,0.0,0.99916,0.0,0.09201]
[1778952197569,76.25,78258.59,0.0,0.99916,0.0,0.09194]
[1778952197683,76.25,78258.59,0.0,0.99916,0.0,0.09194]
[1778952197659,76.25,78263.08,0.0,0.99916,0.0,0.09141]
[1778952198060,76.25,78260.9,0.0,0.99916,0.0,0.09167]
[1778952199067,76.25,78252.79,0.0,0.99915,0.0,0.09262]
[1778952199916,76.25,78252.79,0.0,0.99915,0.0,0.09262]
[1778952200021,76.25,78252.79,0.0,0.99915,0.0,0.09262]
[1778952200058,76.25,78252.79,0.0,0.99915,0.0,0.09262]
[1778952200074,76.25,78252.7,0.0,0.99915,0.0,0.09263]
[1778952201565,76.25,78252.7,0.0,0.99915,0.0,0.09263]
[1778952201673,76.25,78252.7,0.0,0.99915,0.0,0.09263]
[1778952201664,76.25,78254.81,0.0,0.99915,0.0,0.09238]
[1778952202088,76.25,78256.66,0.0,0.99916,0.0,0.09216]
[1778952205570,76.25,78256.67,0.0,0.99916,0.0,0.09216]
[1778952205681,76.25,78256.67,0.0,0.99916,0.0,0.09216]
[1778952206578,76.25,78256.67,0.0,0.99916,0.0,0.09216]
[1778952207578,76.25,78256.67,0.0,0.99916,0.0,0.09216]
[1778952207672,76.25,78256.67,0.0,0.99916,0.0,0.09216]
[1778952207670,76.25,78256.67,0.0,0.99916,0.0,0.09216]
[1778952207817,76.25,78256.67,0.0,0.99916,0.0,0.09216]
[1778952208130,76.25,78256.72,0.0,0.99916,0.0,0.09216]
[1778952209575,76.25,78256.72,0.0,0.99916,0.0,0.09216]
[1778952209676,76.25,78256.72,0.0,0.99916,0.0,0.09216]
[1778952211151,76.25,78256.48,0.0,0.99916,0.0,0.09162]
[1778952213577,76.25,78256.48,0.0,0.99916,0.0,0.09162]
[1778952213692,76.25,78256.48,0.0,0.99916,0.0,0.09162]
[1778952217571,76.25,78256.35,0.0,0.99916,0.0,0.09164]
[1778952217684,76.25,78256.35,0.0,0.99916,0.0,0.09164]
[1778952220214,76.25,78254.93,0.0,0.99916,0.0,0.0918]
[1778952221570,76.25,78254.93,0.0,0.99916,0.0,0.0918]
[1778952221585,76.25,78254.93,0.0,0.99916,0.0,0.0918]
[1778952223584,76.25,78255.14,0.0,0.99916,0.0,0.09178]
[1778952223708,76.25,78255.14,0.0,0.99916,0.0,0.09178]
[1778952223817,76.25,78255.01,0.0,0.99916,0.0,0.09179]
[1778952223924,76.25,78255.01,0.0,0.99916,0.0,0.09179]
[1778952227569,76.25,78255.13,0.0,0.99916,0.0,0.09178]
[1778952228395,76.25,78255.3,0.0,0.99916,0.0,0.09176]
[1778952229581,76.25,78255.79,0.0,0.99916,0.0,0.0917]
[1778952229699,76.25,78255.79,0.0,0.99916,0.0,0.0917]
[1778952233568,76.25,78255.61,0.0,0.99916,0.0,0.09172]
[1778952233679,76.25,78255.61,0.0,0.99916,0.0,0.09172]
[1778952235571,76.25,78256.34,0.0,0.99916,0.0,0.09164]
[1778952235680,76.25,78256.34,0.0,0.99916,0.0,0.09164]
[1778952236973,76.25,78257.23,0.0,0.99916,0.0,0.09153]
[1778952237060,76.25,78257.23,0.0,0.99916,0.0,0.09153]
[1778952237174,76.25,78257.23,0.0,0.99916,0.0,0.09153]
[1778952237311,76.25,78257.23,0.0,0.99916,0.0,0.09153]
[1778952237398,76.25,78257.23,0.0,0.99916,0.0,0.09153]
[1778952237499,76.25,78257.53,0.0,0.99916,0.0,0.0915]
[1778952239561,76.25,78257.63,0.0,0.99916,0.0,0.09149]
[1778952239671,76.25,78257.63,0.0,0.99916,0.0,0.09149]
[1778952239700,76.25,78257.66,0.0,0.99916,0.0,0.09148]
[1778952241567,76.25,78257.66,0.0,0.99916,0.0,0.09148]
[1778952241677,76.25,78257.66,0.0,0.99916,0.0,0.09148]
[1778952241775,76.25,78257.63,0.0,0.99916,0.0,0.09149]
[1778952245564,76.25,78257.81,0.0,0.99916,0.0,0.09147]
[1778952245649,76.25,78257.81,0.0,0.99916,0.0,0.09147]
[1778952245763,76.25,78257.81,0.0,0.99916,0.0,0.09147]
[1778952245662,76.25,78258.16,0.0,0.99916,0.0,0.09142]
[1778952245809,76.25,78258.16,0.0,0.99916,0.0,0.09142]
[1778952245920,76.25,78258.16,0.0,0.99916,0.0,0.09142]
[1778952247569,76.25,78258.2,0.0,0.99916,0.0,0.09142]
[1778952247617,76.25,78258.2,0.0,0.99916,0.0,0.09142]
[1778952247712,76.25,78258.2,0.0,0.99916,0.0,0.09142]
[1778952251566,76.25,78257.57,0.0,0.99916,0.0,0.09149]
[1778952251682,76.25,78257.57,0.0,0.99916,0.0,0.09149]
[1778952251776,76.25,78256.55,0.0,0.99916,0.0,0.09161]
[1778952253575,76.25,78257.07,0.0,0.99916,0.0,0.09155]
[1778952253618,76.25,78257.07,0.0,0.99916,0.0,0.09155]
[1778952253674,76.25,78255.53,0.0,0.99916,0.0,0.09173]
[1778952254176,76.25,78255.53,0.0,0.99916,0.0,0.09173]
[1778952254227,76.25,78255.53,0.0,0.99916,0.0,0.09173]
[1778952254309,76.25,78255.53,0.0,0.99916,0.0,0.09173]
[1778952255570,76.25,78254.95,0.0,0.99916,0.0,0.0918]
[1778952255680,76.25,78254.95,0.0,0.99916,0.0,0.0918]
[1778952255776,76.25,78254.59,0.0,0.99916,0.0,0.09184]
[1778952256579,76.25,78254.59,0.0,0.99916,0.0,0.09184]
[1778952257560,76.25,78254.35,0.0,0.99916,0.0,0.09187]
[1778952259579,76.25,78254.26,0.0,0.99916,0.0,0.09188]
[1778952259715,76.25,78254.26,0.0,0.99916,0.0,0.09188]
[1778952259789,76.25,78254.34,0.0,0.99916,0.0,0.09187]
[1778952259816,76.25,78254.34,0.0,0.99916,0.0,0.09187]
[1778952259929,76.25,78254.34,0.0,0.99916,0.0,0.09187]
[1778952260495,76.25,78254.63,0.0,0.99916,0.0,0.09184]
[1778952261533,76.25,78254.63,0.0,0.99916,0.0,0.09184]
[1778952261581,76.25,78254.63,0.0,0.99916,0.0,0.09184]
[1778952263562,76.25,78253.4,0.0,0.99916,0.0,0.09198]
[1778952263674,76.25,78253.4,0.0,0.99916,0.0,0.09198]
[1778952263771,76.25,78253.32,0.0,0.99916,0.0,0.09199]
[1778952267567,76.25,78253.11,0.0,0.99916,0.0,0.09202]
[1778952267679,76.25,78253.11,0.0,0.99916,0.0,0.09202]
[1778952267772,76.25,78253.11,0.0,0.99916,0.0,0.09202]
[1778952271580,76.25,78252.74,0.0,0.99916,0.0,0.09206]
[1778952271692,76.25,78252.74,0.0,0.99916,0.0,0.09206]
[1778952271786,76.25,78252.99,0.0,0.99916,0.0,0.09147]
[1778952275572,76.25,78252.79,0.0,0.99916,0.0,0.09149]
[1778952275683,76.25,78252.79,0.0,0.99916,0.0,0.09149]
[1778952275780,76.25,78252.79,0.0,0.99916,0.0,0.09149]
[1778952277615,76.25,78251.3,0.0,0.99916,0.0,0.09166]
[1778952279565,76.25,78251.05,0.0,0.99916,0.0,0.09169]
[1778952279684,76.25,78251.05,0.0,0.99916,0.0,0.09169]
[1778952279779,76.25,78251.09,0.0,0.99916,0.0,0.09169]
[1778952281564,76.25,78251.12,0.0,0.99916,0.0,0.09168]
[1778952281682,76.25,78251.12,0.0,0.99916,0.0,0.09168]
[1778952281777,76.25,78251.12,0.0,0.99916,0.0,0.09168]
[1778952283577,76.25,78251.12,0.0,0.99916,0.0,0.09168]
[1778952283691,76.25,78251.12,0.0,0.99916,0.0,0.09168]
[1778952283760,76.25,78251.09,0.0,0.99916,0.0,0.09169]
[1778952285355,76.25,78251.53,0.0,0.99916,0.0,0.09164]
[1778952285467,76.25,78251.53,0.0,0.99916,0.0,0.09164]
[1778952285560,76.25,78251.53,0.0,0.99916,0.0,0.09164]
[1778952287563,76.25,78251.66,0.0,0.99916,0.0,0.09162]
[1778952287658,76.25,78251.66,0.0,0.99916,0.0,0.09162]
[1778952287756,76.25,78251.66,0.0,0.99916,0.0,0.09162]
[1778952289570,76.25,78251.63,0.0,0.99916,0.0,0.09162]
[1778952289681,76.25,78251.63,0.0,0.99916,0.0,0.09162]
[1778952289750,76.25,78251.71,0.0,0.99916,0.0,0.09162]
[1778952290706,76.25,78254.79,0.0,0.99916,0.0,0.09126]
[1778952291579,76.25,78254.79,0.0,0.99916,0.0,0.09126]
[1778952291713,76.25,78257.01,0.0,0.99917,0.0,0.091]
[1778952292481,76.25,78257.01,0.0,0.99917,0.0,0.091]
[1778952292570,76.25,78257.01,0.0,0.99917,0.0,0.091]
[1778952292592,76.25,78257.01,0.0,0.99917,0.0,0.091]
[1778952292720,76.25,78265.31,0.0,0.99918,0.0,0.09004]
[1778952292854,76.25,78265.31,0.0,0.99918,0.0,0.09004]
[1778952293727,76.25,78267.79,0.0,0.99918,0.0,0.08975]
[1778952294734,76.25,78271.18,0.0,0.99918,0.0,0.08936]
[1778952295425,76.25,78271.18,0.0,0.99918,0.0,0.08936]
[1778952295741,76.25,78273.31,0.0,0.99918,0.0,0.08912]
[1778952295978,76.25,78273.31,0.0,0.99918,0.0,0.08912]
[1778952296618,76.25,78273.31,0.0,0.99918,0.0,0.08912]
[1778952296748,76.25,78276.17,0.0,0.99919,0.0,0.08879]
[1778952297576,76.25,78276.17,0.0,0.99919,0.0,0.08879]
[1778952297654,76.25,78276.17,0.0,0.99919,0.0,0.08879]
[1778952297819,76.25,78276.17,0.0,0.99919,0.0,0.08879]
[1778952297823,76.25,78277.82,0.0,0.99919,0.0,0.0886]
[1778952299483,76.25,78278.6,0.0,0.99919,0.0,0.08852]
[1778952299769,76.25,78278.86,0.0,0.99919,0.0,0.08849]
[1778952300092,76.25,78278.86,0.0,0.99919,0.0,0.08849]
[1778952300776,76.25,78280.61,0.0,0.99919,0.0,0.08829]
[1778952301577,76.25,78280.61,0.0,0.99919,0.0,0.08829]
[1778952301690,76.25,78280.61,0.0,0.99919,0.0,0.08829]
[1778952301783,76.25,78282.26,0.0,0.9992,0.0,0.0881]
[1778952305314,76.25,78282.58,0.0,0.9992,0.0,0.08807]
[1778952305427,76.25,78282.58,0.0,0.9992,0.0,0.08807]
[1778952305571,76.25,78282.58,0.0,0.9992,0.0,0.08807]
[1778952305682,76.25,78282.58,0.0,0.9992,0.0,0.08807]
[1778952305811,76.25,78282.85,0.0,0.9992,0.0,0.08804]
[1778952309572,76.25,78283.1,0.0,0.9992,0.0,0.08801]
[1778952309678,76.25,78283.1,0.0,0.9992,0.0,0.08801]
[1778952309774,76.25,78283.1,0.0,0.9992,0.0,0.08801]
[1778952313574,76.25,78283.11,0.0,0.9992,0.0,0.08801]
[1778952313693,76.25,78283.11,0.0,0.9992,0.0,0.08801]
[1778952313779,76.25,78283.11,0.0,0.9992,0.0,0.08801]
[1778952314284,76.25,78283.11,0.0,0.9992,0.0,0.08801]
[1778952314385,76.25,78284.76,0.0,0.9992,0.0,0.08782]
[1778952315572,76.25,78284.76,0.0,0.9992,0.0,0.08782]
[1778952315656,76.25,78284.76,0.0,0.9992,0.0,0.08782]
[1778952315751,76.25,78284.76,0.0,0.9992,0.0,0.08782]
[1778952317570,76.25,78284.76,0.0,0.9992,0.0,0.08782]
[1778952317686,76.25,78284.76,0.0,0.9992,0.0,0.08782]
[1778952317768,76.25,78284.8,0.0,0.9992,0.0,0.08782]
[1778952321580,76.25,78284.84,0.0,0.9992,0.0,0.08781]
[1778952322409,76.25,78284.84,0.0,0.9992,0.0,0.08781]
[1778952322813,76.25,78284.84,0.0,0.9992,0.0,0.08781]
[1778952328972,76.25,78284.94,0.0,0.9992,0.0,0.0878]
[1778952338524,76.25,78285.09,0.0,0.9992,0.0,0.08778]
[1778952338625,76.25,78285.1,0.0,0.9992,0.0,0.08724]
[1778952343070,76.25,78286.41,0.0,0.9992,0.0,0.08709]
[1778952348105,76.25,78286.6,0.0,0.9992,0.0,0.08707]
[1778952351582,76.25,78286.63,0.0,0.9992,0.0,0.08707]
[1778952353585,76.25,78286.63,0.0,0.9992,0.0,0.08707]
[1778952353624,76.25,78289.67,0.0,0.99921,0.0,0.08673]
[1778952354446,76.25,78289.67,0.0,0.99921,0.0,0.08673]
[1778952354571,76.25,78289.67,0.0,0.99921,0.0,0.08673]
[1778952354644,76.25,78292.55,0.0,0.99921,0.0,0.08641]
[1778952356582,76.25,78292.55,0.0,0.99921,0.0,0.08641]
[1778952357567,76.25,78292.51,0.0,0.99921,0.0,0.08641]
[1778952357662,76.25,78292.51,0.0,0.99921,0.0,0.08641]
[1778952357810,76.25,78292.51,0.0,0.99921,0.0,0.08641]
[1778952359182,76.25,78294.75,0.0,0.99921,0.0,0.08616]
[1778952364217,76.25,78295.6,0.0,0.99921,0.0,0.08607]
[1778952368756,76.25,78295.66,0.0,0.99921,0.0,0.08606]
[1778952368808,76.25,78295.66,0.0,0.99921,0.0,0.08606]
[1778952368813,76.25,78295.66,0.0,0.99921,0.0,0.08606]
[1778952368820,76.25,78295.66,0.0,0.99921,0.0,0.08606]
[1778952368857,76.25,78295.64,0.0,0.99921,0.0,0.08606]
[1778952368926,76.25,78295.64,0.0,0.99921,0.0,0.08606]
[1778952369059,76.25,78295.64,0.0,0.99921,0.0,0.08606]
[1778952371583,76.25,78296.28,0.0,0.99922,0.0,0.08599]
[1778952373578,76.25,78295.8,0.0,0.99922,0.0,0.08605]
[1778952373621,76.25,78295.8,0.0,0.99922,0.0,0.08605]
[1778952373813,76.25,78295.8,0.0,0.99922,0.0,0.08605]
[1778952380329,76.25,78294.99,0.0,0.99921,0.0,0.08614]
[1778952381583,76.25,78294.99,0.0,0.99921,0.0,0.08614]
[1778952384086,76.25,78294.39,0.0,0.99921,0.0,0.0862]
[1778952385282,76.25,78294.13,0.0,0.99921,0.0,0.08623]
[1778952385318,76.25,78294.13,0.0,0.99921,0.0,0.08623]
[1778952385384,76.25,78294.13,0.0,0.99921,0.0,0.08623]
[1778952385415,76.25,78294.13,0.0,0.99921,0.0,0.08623]
[1778952385563,76.25,78294.13,0.0,0.99921,0.0,0.08623]
[1778952385577,76.25,78294.13,0.0,0.99921,0.0,0.08623]
[1778952385810,76.25,78294.13,0.0,0.99921,0.0,0.08623]
[1778952385814,76.25,78294.38,0.0,0.99921,0.0,0.0862]
[1778952391407,76.25,78294.38,0.0,0.99922,0.0,0.08567]
[1778952396442,76.25,78294.14,0.0,0.99922,0.0,0.08569]
[1778952401848,76.25,78292.97,0.0,0.99922,0.0,0.08582]
[1778952401901,76.25,78292.97,0.0,0.99922,0.0,0.08582]
[1778952401910,76.25,78292.93,0.0,0.99922,0.0,0.08583]
[1778952402060,76.25,78292.93,0.0,0.99922,0.0,0.08583]
[1778952402171,76.25,78292.93,0.0,0.99922,0.0,0.08583]
[1778952402309,76.25,78292.93,0.0,0.99922,0.0,0.08583]
[1778952406584,76.25,78292.48,0.0,0.99922,0.0,0.08588]
[1778952407577,76.25,78291.47,0.0,0.99922,0.0,0.08599]
[1778952407710,76.25,78291.47,0.0,0.99922,0.0,0.08599]
[1778952407818,76.25,78291.47,0.0,0.99922,0.0,0.08599]
[1778952413561,76.25,78291.06,0.0,0.99921,0.0,0.08603]
[1778952417589,76.25,78288.56,0.0,0.99921,0.0,0.08631]
[1778952419043,76.25,78288.07,0.0,0.99921,0.0,0.08637]
[1778952419070,76.25,78288.07,0.0,0.99921,0.0,0.08637]
[1778952419076,76.25,78288.07,0.0,0.99921,0.0,0.08637]
[1778952419271,76.25,78288.07,0.0,0.99921,0.0,0.08637]
[1778952419309,76.25,78288.07,0.0,0.99921,0.0,0.08637]
[1778952419421,76.25,78288.07,0.0,0.99921,0.0,0.08637]
[1778952419571,76.25,78288.07,0.0,0.99921,0.0,0.08637]
[1778952419603,76.25,78287.82,0.0,0.99921,0.0,0.08639]
[1778952424638,76.25,78287.33,0.0,0.99921,0.0,0.08645]
[1778952430680,76.25,78282.76,0.0,0.99921,0.0,0.08696]
[1778952431687,76.25,78278.93,0.0,0.9992,0.0,0.08739]
[1778952435997,76.25,78278.91,0.0,0.9992,0.0,0.08739]
[1778952436049,76.25,78278.91,0.0,0.9992,0.0,0.08739]
[1778952436060,76.25,78278.91,0.0,0.9992,0.0,0.08739]
[1778952436204,76.25,78278.91,0.0,0.9992,0.0,0.08739]
[1778952436308,76.25,78278.91,0.0,0.9992,0.0,0.08739]
[1778952436564,76.25,78278.91,0.0,0.9992,0.0,0.08739]
[1778952436622,76.25,78278.91,0.0,0.9992,0.0,0.08739]
[1778952441759,76.25,78275.98,0.0,0.9992,0.0,0.08772]
[1778952444731,76.25,78275.85,0.0,0.9992,0.0,0.08773]
[1778952444762,76.25,78275.85,0.0,0.9992,0.0,0.08773]
[1778952444815,76.25,78275.85,0.0,0.9992,0.0,0.08773]
[1778952444902,76.25,78275.85,0.0,0.9992,0.0,0.08773]
[1778952444994,76.25,78275.78,0.0,0.9992,0.0,0.08774]
[1778952445109,76.25,78275.78,0.0,0.9992,0.0,0.08774]
[1778952445170,76.25,78275.78,0.0,0.9992,0.0,0.08774]
[1778952445309,76.25,78275.78,0.0,0.9992,0.0,0.08774]
[1778952446584,76.25,78275.67,0.0,0.9992,0.0,0.08775]
[1778952447577,76.25,78275.67,0.0,0.9992,0.0,0.08775]
[1778952447645,76.25,78275.67,0.0,0.9992,0.0,0.08775]
[1778952447819,76.25,78275.67,0.0,0.9992,0.0,0.08775]
[1778952447839,76.25,78275.67,0.0,0.9992,0.0,0.08775]
[1778952451565,76.25,78275.95,0.0,0.9992,0.0,0.08772]
[1778952451677,76.25,78275.95,0.0,0.9992,0.0,0.08772]
[1778952451775,76.25,78275.95,0.0,0.9992,0.0,0.08718]
[1778952455572,76.25,78275.19,0.0,0.9992,0.0,0.08726]
[1778952455688,76.25,78275.19,0.0,0.9992,0.0,0.08726]
[1778952455857,76.25,78274.73,0.0,0.9992,0.0,0.08731]
[1778952456864,76.25,78273.08,0.0,0.9992,0.0,0.0875]
[1778952459572,76.25,78273.08,0.0,0.9992,0.0,0.0875]
[1778952459684,76.25,78273.08,0.0,0.9992,0.0,0.0875]
[1778952459885,76.25,78273.09,0.0,0.9992,0.0,0.0875]
[1778952461439,76.25,78272.71,0.0,0.9992,0.0,0.08754]
[1778952461557,76.25,78272.71,0.0,0.9992,0.0,0.08754]
[1778952461569,76.25,78272.71,0.0,0.9992,0.0,0.08754]
[1778952461662,76.25,78272.71,0.0,0.9992,0.0,0.08754]
[1778952461809,76.25,78272.71,0.0,0.9992,0.0,0.08754]
[1778952461908,76.25,78272.71,0.0,0.9992,0.0,0.08754]
[1778952462006,76.25,78272.71,0.0,0.9992,0.0,0.08754]
[1778952465572,76.25,78272.3,0.0,0.9992,0.0,0.08759]
[1778952465623,76.25,78272.3,0.0,0.9992,0.0,0.08759]
[1778952465927,76.25,78272.37,0.0,0.9992,0.0,0.08758]
[1778952467571,76.25,78272.31,0.0,0.9992,0.0,0.08759]
[1778952467681,76.25,78272.31,0.0,0.9992,0.0,0.08759]
[1778952467941,76.25,78272.42,0.0,0.9992,0.0,0.08757]
[1778952471571,76.25,78272.63,0.0,0.9992,0.0,0.08755]
[1778952471969,76.25,78271.47,0.0,0.9992,0.0,0.08768]
[1778952472980,76.25,78269.32,0.0,0.9992,0.0,0.08792]
[1778952473930,76.25,78269.32,0.0,0.9992,0.0,0.08792]
[1778952473987,76.25,78266.8,0.0,0.99919,0.0,0.08821]
[1778952475575,76.25,78267.29,0.0,0.99919,0.0,0.08815]
[1778952475692,76.25,78267.29,0.0,0.99919,0.0,0.08815]
[1778952477008,76.25,78267.43,0.0,0.99919,0.0,0.08814]
[1778952477572,76.25,78267.43,0.0,0.99919,0.0,0.08814]
[1778952477696,76.25,78267.43,0.0,0.99919,0.0,0.08814]
[1778952478015,76.25,78267.28,0.0,0.99919,0.0,0.08815]
[1778952481582,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952481682,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952481815,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952481921,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952482022,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952482060,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952483582,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952483691,76.25,78267.16,0.0,0.99919,0.0,0.08817]
[1778952483781,76.25,78267.13,0.0,0.99919,0.0,0.08817]
[1778952487572,76.25,78267.13,0.0,0.99919,0.0,0.08817]
[1778952487684,76.25,78267.13,0.0,0.99919,0.0,0.08817]
[1778952487770,76.25,78267.13,0.0,0.99919,0.0,0.08817]
[1778952489576,76.25,78267.13,0.0,0.99919,0.0,0.08817]
[1778952489693,76.25,78267.13,0.0,0.99919,0.0,0.08817]
[1778952489781,76.25,78267.46,0.0,0.99919,0.0,0.08813]
[1778952493573,76.25,78267.2,0.0,0.99919,0.0,0.08816]
[1778952493687,76.25,78267.2,0.0,0.99919,0.0,0.08816]
[1778952493775,76.25,78267.2,0.0,0.99919,0.0,0.08816]
[1778952494128,76.25,78265.42,0.0,0.99919,0.0,0.08837]
[1778952495573,76.25,78265.42,0.0,0.99919,0.0,0.08837]
[1778952495683,76.25,78265.42,0.0,0.99919,0.0,0.08837]
[1778952495776,76.25,78259.74,0.0,0.99918,0.0,0.08901]
[1778952496585,76.25,78259.74,0.0,0.99918,0.0,0.08901]
[1778952496605,76.25,78252.59,0.0,0.99918,0.0,0.08983]
[1778952497620,76.25,78252.59,0.0,0.99918,0.0,0.08983]
[1778952497668,76.25,78252.59,0.0,0.99918,0.0,0.08983]
[1778952497817,76.25,78252.59,0.0,0.99918,0.0,0.08983]
[1778952498156,76.25,78249.25,0.0,0.99917,0.0,0.09022]
[1778952499578,76.25,78249.25,0.0,0.99917,0.0,0.09022]
[1778952499682,76.25,78249.25,0.0,0.99917,0.0,0.09022]
[1778952499798,76.25,78249.25,0.0,0.99917,0.0,0.09022]
[1778952499812,76.25,78249.25,0.0,0.99917,0.0,0.09022]
[1778952499919,76.25,78249.25,0.0,0.99917,0.0,0.09022]
[1778952500019,76.25,78248.92,0.0,0.99917,0.0,0.09026]
[1778952502184,76.25,78247.49,0.0,0.99917,0.0,0.09042]
[1778952503577,76.25,78247.49,0.0,0.99917,0.0,0.09042]
[1778952503673,76.25,78247.49,0.0,0.99917,0.0,0.09042]
[1778952503775,76.25,78247.47,0.0,0.99917,0.0,0.09042]
[1778952504198,76.25,78245.44,0.0,0.99917,0.0,0.09066]
[1778952505205,76.25,78238.05,0.0,0.99916,0.0,0.09152]
[1778952506212,76.25,78232.66,0.0,0.99915,0.0,0.09215]
[1778952507571,76.25,78232.66,0.0,0.99915,0.0,0.09215]
[1778952507599,76.25,78232.66,0.0,0.99915,0.0,0.09215]
[1778952507662,76.25,78231.28,0.0,0.99915,0.0,0.09232]
[1778952508345,76.25,78231.28,0.0,0.99915,0.0,0.09232]
[1778952508370,76.25,78231.28,0.0,0.99915,0.0,0.09232]
[1778952508571,76.25,78231.28,0.0,0.99915,0.0,0.09232]
[1778952509571,76.25,78231.78,0.0,0.99915,0.0,0.09226]
[1778952509687,76.25,78231.78,0.0,0.99915,0.0,0.09226]
[1778952509782,76.25,78233.95,0.0,0.99915,0.0,0.092]
[1778952510241,76.25,78236.42,0.0,0.99916,0.0,0.09171]
[1778952511586,76.25,78236.42,0.0,0.99916,0.0,0.09171]
[1778952511642,76.25,78236.24,0.0,0.99916,0.0,0.09117]
[1778952513578,76.25,78235.29,0.0,0.99916,0.0,0.09128]
[1778952513692,76.25,78235.29,0.0,0.99916,0.0,0.09128]
[1778952513820,76.25,78235.29,0.0,0.99916,0.0,0.09128]
[1778952513911,76.25,78235.0,0.0,0.99916,0.0,0.09131]
[1778952514743,76.25,78235.0,0.0,0.99916,0.0,0.09131]
[1778952516285,76.25,78236.74,0.0,0.99916,0.0,0.09111]
[1778952517580,76.25,78236.74,0.0,0.99916,0.0,0.09111]
[1778952517691,76.25,78236.74,0.0,0.99916,0.0,0.09111]
[1778952517773,76.25,78238.37,0.0,0.99916,0.0,0.09092]
[1778952518727,76.25,78238.37,0.0,0.99916,0.0,0.09092]
[1778952518749,76.25,78238.37,0.0,0.99916,0.0,0.09092]
[1778952518817,76.25,78238.37,0.0,0.99916,0.0,0.09092]
[1778952518843,76.25,78238.37,0.0,0.99916,0.0,0.09092]
[1778952518937,76.25,78240.43,0.0,0.99917,0.0,0.09068]
[1778952519587,76.25,78240.43,0.0,0.99917,0.0,0.09068]
[1778952519688,76.25,78240.43,0.0,0.99917,0.0,0.09068]
[1778952519779,76.25,78243.49,0.0,0.99917,0.0,0.09033]
[1778952521562,76.25,78244.26,0.0,0.99917,0.0,0.09024]
[1778952521587,76.25,78244.26,0.0,0.99917,0.0,0.09024]
[1778952523570,76.25,78243.84,0.0,0.99917,0.0,0.09028]
[1778952523682,76.25,78243.84,0.0,0.99917,0.0,0.09028]
[1778952523774,76.25,78244.26,0.0,0.99917,0.0,0.09024]
[1778952525581,76.25,78243.89,0.0,0.99917,0.0,0.09028]
[1778952525706,76.25,78243.89,0.0,0.99917,0.0,0.09028]
[1778952525813,76.25,78243.89,0.0,0.99917,0.0,0.09028]
[1778952525855,76.25,78243.89,0.0,0.99917,0.0,0.09028]
[1778952525894,76.25,78243.96,0.0,0.99917,0.0,0.09027]
[1778952527578,76.25,78244.21,0.0,0.99917,0.0,0.09024]
[1778952527926,76.25,78244.21,0.0,0.99917,0.0,0.09024]
[1778952527998,76.25,78244.35,0.0,0.99917,0.0,0.09023]
[1778952529577,76.25,78245.36,0.0,0.99917,0.0,0.09011]
[1778952529695,76.25,78245.36,0.0,0.99917,0.0,0.09011]
[1778952529736,76.25,78244.42,0.0,0.99917,0.0,0.09022]
[1778952533581,76.25,78243.97,0.0,0.99917,0.0,0.09027]
[1778952533696,76.25,78243.97,0.0,0.99917,0.0,0.09027]
[1778952533789,76.25,78243.84,0.0,0.99917,0.0,0.09028]
[1778952535579,76.25,78243.53,0.0,0.99917,0.0,0.09032]
[1778952535704,76.25,78243.53,0.0,0.99917,0.0,0.09032]
[1778952535777,76.25,78243.8,0.0,0.99917,0.0,0.09029]
[1778952539606,76.25,78244.34,0.0,0.99917,0.0,0.09023]
[1778952539697,76.25,78244.34,0.0,0.99917,0.0,0.09023]
[1778952539789,76.25,78244.57,0.0,0.99917,0.0,0.0902]
[1778952540461,76.25,78247.55,0.0,0.99918,0.0,0.08986]
[1778952543572,76.25,78248.73,0.0,0.99918,0.0,0.08972]
[1778952543687,76.25,78248.73,0.0,0.99918,0.0,0.08972]
[1778952543777,76.25,78248.24,0.0,0.99918,0.0,0.08978]
[1778952545570,76.25,78248.2,0.0,0.99918,0.0,0.08978]
[1778952545603,76.25,78248.2,0.0,0.99918,0.0,0.08978]
[1778952545665,76.25,78248.62,0.0,0.99918,0.0,0.08973]
[1778952546589,76.25,78248.62,0.0,0.99918,0.0,0.08973]
[1778952547593,76.25,78249.11,0.0,0.99918,0.0,0.08968]
[1778952547648,76.25,78249.11,0.0,0.99918,0.0,0.08968]
[1778952547817,76.25,78249.11,0.0,0.99918,0.0,0.08968]
[1778952547845,76.25,78249.11,0.0,0.99918,0.0,0.08968]
[1778952547903,76.25,78248.63,0.0,0.99918,0.0,0.08973]
[1778952549527,76.25,78250.22,0.0,0.99918,0.0,0.08955]
[1778952551579,76.25,78249.93,0.0,0.99918,0.0,0.08958]
[1778952551637,76.25,78249.99,0.0,0.99918,0.0,0.08958]
[1778952555455,76.25,78249.58,0.0,0.99918,0.0,0.08962]
[1778952555580,76.25,78249.58,0.0,0.99918,0.0,0.08962]
[1778952555667,76.25,78249.79,0.0,0.99918,0.0,0.0896]
[1778952556523,76.25,78249.79,0.0,0.99918,0.0,0.0896]
[1778952556616,76.25,78249.79,0.0,0.99918,0.0,0.0896]
[1778952557570,76.25,78249.7,0.0,0.99918,0.0,0.08961]
[1778952557665,76.25,78249.7,0.0,0.99918,0.0,0.08961]
[1778952561568,76.25,78250.03,0.0,0.99918,0.0,0.08957]
[1778952561816,76.25,78250.03,0.0,0.99918,0.0,0.08957]
[1778952562668,76.25,78249.92,0.0,0.99918,0.0,0.08958]
[1778952565420,76.25,78251.34,0.0,0.99918,0.0,0.08942]
[1778952565473,76.25,78251.34,0.0,0.99918,0.0,0.08942]
[1778952565585,76.25,78251.34,0.0,0.99918,0.0,0.08942]
[1778952565708,76.25,78251.34,0.0,0.99918,0.0,0.08942]
[1778952565801,76.25,78252.11,0.0,0.99918,0.0,0.08933]
[1778952569567,76.25,78252.66,0.0,0.99918,0.0,0.08927]
[1778952569599,76.25,78252.66,0.0,0.99918,0.0,0.08927]
[1778952569667,76.25,78253.45,0.0,0.99918,0.0,0.08918]
[1778952571573,76.25,78254.08,0.0,0.99918,0.0,0.08911]
[1778952571681,76.25,78254.16,0.0,0.99919,0.0,0.08854]
[1778952573774,76.25,78254.18,0.0,0.99919,0.0,0.08854]
[1778952575571,76.25,78254.56,0.0,0.99919,0.0,0.0885]
[1778952575709,76.25,78254.59,0.0,0.99919,0.0,0.0885]
[1778952576247,76.25,78254.59,0.0,0.99919,0.0,0.0885]
[1778952579574,76.25,78254.44,0.0,0.99919,0.0,0.08851]
[1778952579687,76.25,78254.44,0.0,0.99919,0.0,0.08851]
[1778952579784,76.25,78254.44,0.0,0.99919,0.0,0.08851]
[1778952581589,76.25,78254.51,0.0,0.99919,0.0,0.0885]
[1778952583568,76.25,78255.31,0.0,0.99919,0.0,0.08841]
[1778952583679,76.25,78255.31,0.0,0.99919,0.0,0.08841]
[1778952583812,76.25,78255.31,0.0,0.99919,0.0,0.08841]
[1778952583929,76.25,78255.31,0.0,0.99919,0.0,0.08841]
[1778952584016,76.25,78259.82,0.0,0.99919,0.0,0.0879]
[1778952587566,76.25,78261.0,0.0,0.9992,0.0,0.08777]
[1778952587685,76.25,78261.0,0.0,0.9992,0.0,0.08777]
[1778952587793,76.25,78260.98,0.0,0.9992,0.0,0.08777]
[1778952591569,76.25,78261.51,0.0,0.9992,0.0,0.08771]
[1778952591685,76.25,78261.51,0.0,0.9992,0.0,0.08771]
[1778952591821,76.25,78261.43,0.0,0.9992,0.0,0.08772]
[1778952593571,76.25,78261.48,0.0,0.9992,0.0,0.08771]
[1778952593690,76.25,78261.48,0.0,0.9992,0.0,0.08771]
[1778952593768,76.25,78261.48,0.0,0.9992,0.0,0.08771]
[1778952594842,76.25,78265.82,0.0,0.9992,0.0,0.08723]
[1778952595573,76.25,78265.82,0.0,0.9992,0.0,0.08723]
[1778952595685,76.25,78265.82,0.0,0.9992,0.0,0.08723]
[1778952595849,76.25,78267.63,0.0,0.9992,0.0,0.08702]
[1778952596984,76.25,78267.63,0.0,0.9992,0.0,0.08702]
[1778952597033,76.25,78267.63,0.0,0.9992,0.0,0.08702]
[1778952597060,76.25,78267.63,0.0,0.9992,0.0,0.08702]
[1778952599570,76.25,78266.94,0.0,0.9992,0.0,0.0871]
[1778952599686,76.25,78266.94,0.0,0.9992,0.0,0.0871]
[1778952599780,76.25,78266.94,0.0,0.9992,0.0,0.0871]
[1778952603575,76.25,78266.92,0.0,0.9992,0.0,0.0871]
[1778952603626,76.25,78266.92,0.0,0.9992,0.0,0.0871]
[1778952603665,76.25,78266.92,0.0,0.9992,0.0,0.0871]
[1778952605568,76.25,78266.92,0.0,0.9992,0.0,0.0871]
[1778952605685,76.25,78266.92,0.0,0.9992,0.0,0.0871]
[1778952605919,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952607569,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952607690,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952607780,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952609568,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952609690,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952609761,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952611589,76.25,78266.95,0.0,0.9992,0.0,0.0871]
[1778952612738,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952612807,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952613063,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952613163,76.25,78266.9,0.0,0.9992,0.0,0.08711]
[1778952613585,76.25,78266.94,0.0,0.9992,0.0,0.0871]
[1778952613690,76.25,78266.94,0.0,0.9992,0.0,0.0871]
[1778952613822,76.25,78266.94,0.0,0.9992,0.0,0.0871]
[1778952613926,76.25,78266.94,0.0,0.9992,0.0,0.0871]
[1778952613975,76.25,78267.1,0.0,0.9992,0.0,0.08708]
[1778952615581,76.25,78267.1,0.0,0.9992,0.0,0.08708]
[1778952616560,76.25,78267.29,0.0,0.9992,0.0,0.08706]
[1778952617565,76.25,78267.29,0.0,0.9992,0.0,0.08706]
[1778952617675,76.25,78267.29,0.0,0.9992,0.0,0.08706]
[1778952617773,76.25,78267.29,0.0,0.9992,0.0,0.08706]
[1778952619575,76.25,78267.29,0.0,0.9992,0.0,0.08706]
[1778952619687,76.25,78267.29,0.0,0.9992,0.0,0.08706]
[1778952620017,76.25,78267.6,0.0,0.9992,0.0,0.08703]
[1778952621580,76.25,78267.6,0.0,0.9992,0.0,0.08703]
[1778952621681,76.25,78267.6,0.0,0.9992,0.0,0.08703]
[1778952623584,76.25,78267.48,0.0,0.9992,0.0,0.08704]
[1778952623686,76.25,78267.48,0.0,0.9992,0.0,0.08704]
[1778952623815,76.25,78267.48,0.0,0.9992,0.0,0.08704]
[1778952623872,76.25,78267.48,0.0,0.9992,0.0,0.08704]
[1778952623910,76.25,78267.48,0.0,0.9992,0.0,0.08704]
[1778952627576,76.25,78267.65,0.0,0.9992,0.0,0.08702]
[1778952627651,76.25,78267.65,0.0,0.9992,0.0,0.08702]
[1778952627728,76.25,78267.65,0.0,0.9992,0.0,0.08702]
[1778952629575,76.25,78267.75,0.0,0.9992,0.0,0.08701]
[1778952629854,76.25,78267.75,0.0,0.9992,0.0,0.08701]
[1778952630089,76.25,78267.33,0.0,0.9992,0.0,0.08706]
[1778952631096,76.25,78267.3,0.0,0.99921,0.0,0.08652]
[1778952633574,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952633692,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952633779,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952636592,76.25,78267.23,0.0,0.99921,0.0,0.08653]
[1778952637581,76.25,78267.23,0.0,0.99921,0.0,0.08653]
[1778952637686,76.25,78267.23,0.0,0.99921,0.0,0.08653]
[1778952637812,76.25,78267.23,0.0,0.99921,0.0,0.08653]
[1778952637919,76.25,78267.23,0.0,0.99921,0.0,0.08653]
[1778952638018,76.25,78267.23,0.0,0.99921,0.0,0.08653]
[1778952641576,76.25,78267.52,0.0,0.99921,0.0,0.08649]
[1778952641702,76.25,78267.52,0.0,0.99921,0.0,0.08649]
[1778952641790,76.25,78267.52,0.0,0.99921,0.0,0.08649]
[1778952645574,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952645692,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952647570,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952647691,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952647784,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952649575,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952649700,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952649789,76.25,78267.48,0.0,0.99921,0.0,0.0865]
[1778952651599,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952653585,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952653654,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952653817,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952653842,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952653939,76.25,78267.43,0.0,0.99921,0.0,0.0865]
[1778952657566,76.25,78266.21,0.0,0.99921,0.0,0.08664]
[1778952657665,76.25,78265.78,0.0,0.99921,0.0,0.08669]
[1778952658449,76.25,78265.78,0.0,0.99921,0.0,0.08669]
[1778952659294,76.25,78262.73,0.0,0.9992,0.0,0.08703]
[1778952660760,76.25,78262.73,0.0,0.9992,0.0,0.08703]
[1778952660810,76.25,78262.73,0.0,0.9992,0.0,0.08703]
[1778952660854,76.25,78262.73,0.0,0.9992,0.0,0.08703]
[1778952660970,76.25,78262.73,0.0,0.9992,0.0,0.08703]
[1778952661064,76.25,78262.73,0.0,0.9992,0.0,0.08703]
[1778952661145,76.25,78262.73,0.0,0.9992,0.0,0.08703]
[1778952661071,76.25,78257.57,0.0,0.9992,0.0,0.08761]
[1778952663571,76.25,78258.71,0.0,0.9992,0.0,0.08748]
[1778952663738,76.25,78258.71,0.0,0.9992,0.0,0.08748]
[1778952663831,76.25,78258.75,0.0,0.9992,0.0,0.08748]
[1778952667569,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952667684,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952667778,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952669577,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952669691,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952669782,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952673576,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952673648,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952673744,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952675577,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952675665,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952675666,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952677574,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952677687,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952677782,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952679571,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952679683,76.25,78259.09,0.0,0.9992,0.0,0.08744]
[1778952679782,76.25,78258.58,0.0,0.9992,0.0,0.0875]
[1778952683574,76.25,78257.73,0.0,0.9992,0.0,0.08759]
[1778952683622,76.25,78257.73,0.0,0.9992,0.0,0.08759]
[1778952683669,76.25,78257.73,0.0,0.9992,0.0,0.08759]
[1778952687573,76.25,78257.77,0.0,0.9992,0.0,0.08759]
[1778952687686,76.25,78257.77,0.0,0.9992,0.0,0.08759]
[1778952687782,76.25,78258.17,0.0,0.9992,0.0,0.08754]
[1778952691575,76.25,78258.09,0.0,0.9992,0.0,0.08755]
[1778952691690,76.25,78258.09,0.0,0.9992,0.0,0.08755]
[1778952691776,76.25,78258.09,0.0,0.9992,0.0,0.087]
[1778952693572,76.25,78258.09,0.0,0.9992,0.0,0.087]
[1778952693687,76.25,78258.09,0.0,0.9992,0.0,0.087]
[1778952693784,76.25,78258.09,0.0,0.9992,0.0,0.087]
[1778952696597,76.25,78258.05,0.0,0.9992,0.0,0.08701]
[1778952697588,76.25,78258.05,0.0,0.9992,0.0,0.08701]
[1778952697628,76.25,78258.05,0.0,0.9992,0.0,0.08701]
[1778952697669,76.25,78258.05,0.0,0.9992,0.0,0.08701]
[1778952701575,76.25,78257.1,0.0,0.9992,0.0,0.08712]
[1778952701635,76.25,78257.1,0.0,0.9992,0.0,0.08712]
[1778952701726,76.25,78257.1,0.0,0.9992,0.0,0.08712]
[1778952701811,76.25,78257.1,0.0,0.9992,0.0,0.08712]
[1778952701820,76.25,78256.31,0.0,0.9992,0.0,0.0872]
[1778952702465,76.25,78256.31,0.0,0.9992,0.0,0.0872]
[1778952702598,76.25,78254.7,0.0,0.9992,0.0,0.08739]
[1778952705576,76.25,78254.69,0.0,0.9992,0.0,0.08739]
[1778952705658,76.25,78254.69,0.0,0.9992,0.0,0.08739]
[1778952705668,76.25,78254.5,0.0,0.9992,0.0,0.08741]
[1778952709573,76.25,78254.47,0.0,0.9992,0.0,0.08741]
[1778952709686,76.25,78254.47,0.0,0.9992,0.0,0.08741]
[1778952709790,76.25,78254.47,0.0,0.9992,0.0,0.08741]
[1778952709807,76.25,78254.47,0.0,0.9992,0.0,0.08741]
[1778952709918,76.25,78254.47,0.0,0.9992,0.0,0.08741]
[1778952710019,76.25,78254.29,0.0,0.9992,0.0,0.08743]
[1778952711567,76.25,78253.83,0.0,0.9992,0.0,0.08748]
[1778952711689,76.25,78253.83,0.0,0.9992,0.0,0.08748]
[1778952711779,76.25,78253.83,0.0,0.9992,0.0,0.08748]
[1778952713560,76.25,78253.83,0.0,0.9992,0.0,0.08748]
[1778952713646,76.25,78253.83,0.0,0.9992,0.0,0.08748]
[1778952715571,76.25,78254.16,0.0,0.9992,0.0,0.08745]
[1778952715721,76.25,78254.16,0.0,0.9992,0.0,0.08745]
[1778952715815,76.25,78254.36,0.0,0.9992,0.0,0.08742]
[1778952717572,76.25,78254.47,0.0,0.9992,0.0,0.08741]
[1778952717691,76.25,78254.47,0.0,0.9992,0.0,0.08741]
[1778952717703,76.25,78255.43,0.0,0.9992,0.0,0.0873]
[1778952719579,76.25,78255.52,0.0,0.9992,0.0,0.08729]
[1778952719666,76.25,78255.52,0.0,0.9992,0.0,0.08729]
[1778952719717,76.25,78255.48,0.0,0.9992,0.0,0.0873]
[1778952723569,76.25,78255.06,0.0,0.9992,0.0,0.08734]
[1778952723644,76.25,78255.06,0.0,0.9992,0.0,0.08734]
[1778952723745,76.25,78254.83,0.0,0.9992,0.0,0.08737]
[1778952727573,76.25,78254.66,0.0,0.9992,0.0,0.08739]
[1778952727622,76.25,78254.66,0.0,0.9992,0.0,0.08739]
[1778952727773,76.25,78254.44,0.0,0.9992,0.0,0.08741]
[1778952731571,76.25,78254.24,0.0,0.9992,0.0,0.08744]
[1778952731690,76.25,78254.24,0.0,0.9992,0.0,0.08744]
[1778952731801,76.25,78254.01,0.0,0.9992,0.0,0.08746]
[1778952735565,76.25,78253.17,0.0,0.9992,0.0,0.08756]
[1778952735620,76.25,78253.17,0.0,0.9992,0.0,0.08756]
[1778952735829,76.25,78251.15,0.0,0.99919,0.0,0.08779]
[1778952736595,76.25,78251.15,0.0,0.99919,0.0,0.08779]
[1778952737574,76.25,78251.1,0.0,0.99919,0.0,0.08779]
[1778952737722,76.25,78251.1,0.0,0.99919,0.0,0.08779]
[1778952737843,76.25,78251.63,0.0,0.99919,0.0,0.08773]
[1778952741567,76.25,78251.63,0.0,0.99919,0.0,0.08773]
[1778952741666,76.25,78251.63,0.0,0.99919,0.0,0.08773]
[1778952741742,76.25,78251.63,0.0,0.99919,0.0,0.08773]
[1778952743571,76.25,78251.63,0.0,0.99919,0.0,0.08773]
[1778952743691,76.25,78251.63,0.0,0.99919,0.0,0.08773]
[1778952743910,76.25,78251.77,0.0,0.9992,0.0,0.08772]
[1778952746597,76.25,78251.73,0.0,0.99919,0.0,0.08772]
[1778952747576,76.25,78251.66,0.0,0.99919,0.0,0.08773]
[1778952747691,76.25,78251.66,0.0,0.99919,0.0,0.08773]
[1778952747817,76.25,78251.66,0.0,0.99919,0.0,0.08773]
[1778952747926,76.25,78251.66,0.0,0.99919,0.0,0.08773]
[1778952747938,76.25,78251.44,0.0,0.99919,0.0,0.08775]
[1778952749575,76.25,78251.45,0.0,0.99919,0.0,0.08775]
[1778952749695,76.25,78251.45,0.0,0.99919,0.0,0.08775]
[1778952751562,76.25,78251.62,0.0,0.99919,0.0,0.08773]
[1778952751680,76.25,78251.62,0.0,0.99919,0.0,0.08773]
[1778952751966,76.25,78253.08,0.0,0.9992,0.0,0.08702]
[1778952753579,76.25,78252.93,0.0,0.9992,0.0,0.08704]
[1778952753632,76.25,78252.93,0.0,0.9992,0.0,0.08704]
[1778952753783,76.25,78252.93,0.0,0.9992,0.0,0.08704]
[1778952753813,76.25,78252.93,0.0,0.9992,0.0,0.08704]
[1778952753884,76.25,78252.93,0.0,0.9992,0.0,0.08704]
[1778952754334,76.25,78252.93,0.0,0.9992,0.0,0.08704]
[1778952756595,76.25,78253.14,0.0,0.9992,0.0,0.08701]
[1778952757577,76.25,78253.14,0.0,0.9992,0.0,0.08701]
[1778952758008,76.25,78253.1,0.0,0.9992,0.0,0.08702]
[1778952763043,76.25,78253.1,0.0,0.9992,0.0,0.08702]
[1778952763465,76.25,78253.1,0.0,0.9992,0.0,0.08702]
[1778952763586,76.25,78253.1,0.0,0.9992,0.0,0.08702]
[1778952763674,76.25,78253.1,0.0,0.9992,0.0,0.08702]
[1778952764703,76.25,78253.1,0.0,0.9992,0.0,0.08702]
[1778952766594,76.25,78252.43,0.0,0.9992,0.0,0.08709]
[1778952767575,76.25,78252.43,0.0,0.9992,0.0,0.08709]
[1778952767654,76.25,78252.43,0.0,0.9992,0.0,0.08709]
[1778952768078,76.25,78252.46,0.0,0.9992,0.0,0.08709]
[1778952771586,76.25,78252.51,0.0,0.9992,0.0,0.08709]
[1778952772106,76.25,78252.71,0.0,0.9992,0.0,0.08706]
[1778952774672,76.25,78252.75,0.0,0.9992,0.0,0.08706]
[1778952775578,76.25,78252.71,0.0,0.9992,0.0,0.08706]
[1778952776039,76.25,78252.71,0.0,0.9992,0.0,0.08706]
[1778952776140,76.25,78252.68,0.0,0.9992,0.0,0.08707]
[1778952777572,76.25,78252.71,0.0,0.9992,0.0,0.08706]
[1778952777688,76.25,78252.71,0.0,0.9992,0.0,0.08706]
[1778952778154,76.25,78252.68,0.0,0.9992,0.0,0.08707]
[1778952779161,76.25,78251.28,0.0,0.9992,0.0,0.08722]
[1778952779586,76.25,78251.28,0.0,0.9992,0.0,0.08722]
[1778952779699,76.25,78251.28,0.0,0.9992,0.0,0.08722]
[1778952780168,76.25,78250.59,0.0,0.9992,0.0,0.0873]
[1778952783571,76.25,78250.87,0.0,0.9992,0.0,0.08727]
[1778952783689,76.25,78250.87,0.0,0.9992,0.0,0.08727]
[1778952784196,76.25,78250.76,0.0,0.9992,0.0,0.08728]
[1778952785577,76.25,78250.76,0.0,0.9992,0.0,0.08728]
[1778952785704,76.25,78250.76,0.0,0.9992,0.0,0.08728]
[1778952785775,76.25,78250.76,0.0,0.9992,0.0,0.08728]
[1778952785793,76.25,78250.76,0.0,0.9992,0.0,0.08728]
[1778952789575,76.25,78251.05,0.0,0.9992,0.0,0.08725]
[1778952789673,76.25,78251.05,0.0,0.9992,0.0,0.08725]
[1778952790240,76.25,78251.06,0.0,0.9992,0.0,0.08725]
[1778952791596,76.25,78250.99,0.0,0.9992,0.0,0.08726]
[1778952793579,76.25,78250.99,0.0,0.9992,0.0,0.08726]
[1778952793694,76.25,78250.99,0.0,0.9992,0.0,0.08726]
[1778952793816,76.25,78250.99,0.0,0.9992,0.0,0.08726]
[1778952793928,76.25,78250.99,0.0,0.9992,0.0,0.08726]
[1778952794268,76.25,78251.03,0.0,0.9992,0.0,0.08725]
[1778952796595,76.25,78251.01,0.0,0.9992,0.0,0.08725]
[1778952797571,76.25,78251.31,0.0,0.9992,0.0,0.08722]
[1778952797686,76.25,78251.31,0.0,0.9992,0.0,0.08722]
[1778952798296,76.25,78251.34,0.0,0.9992,0.0,0.08722]
[1778952801574,76.25,78251.67,0.0,0.9992,0.0,0.08718]
[1778952802325,76.25,78251.7,0.0,0.9992,0.0,0.08718]
[1778952803570,76.25,78251.6,0.0,0.9992,0.0,0.08719]
[1778952803682,76.25,78251.6,0.0,0.9992,0.0,0.08719]
[1778952803814,76.25,78251.6,0.0,0.9992,0.0,0.08719]
[1778952803867,76.25,78251.6,0.0,0.9992,0.0,0.08719]
[1778952807566,76.25,78251.28,0.0,0.9992,0.0,0.08722]
[1778952807971,76.25,78251.28,0.0,0.9992,0.0,0.08722]
[1778952808371,76.25,78251.25,0.0,0.9992,0.0,0.08723]
[1778952811570,76.25,78250.57,0.0,0.9992,0.0,0.0873]
[1778952811687,76.25,78250.57,0.0,0.9992,0.0,0.0873]
[1778952811726,76.25,78250.43,0.0,0.9992,0.0,0.08677]
[1778952813578,76.25,78251.05,0.0,0.9992,0.0,0.0867]
[1778952813603,76.25,78251.05,0.0,0.9992,0.0,0.0867]
[1778952813671,76.25,78251.19,0.0,0.9992,0.0,0.08669]
[1778952815576,76.25,78251.19,0.0,0.9992,0.0,0.08669]
[1778952815656,76.25,78251.19,0.0,0.9992,0.0,0.08669]
[1778952815669,76.25,78251.19,0.0,0.9992,0.0,0.08669]
[1778952819577,76.25,78251.35,0.0,0.9992,0.0,0.08667]
[1778952819701,76.25,78251.35,0.0,0.9992,0.0,0.08667]
[1778952819789,76.25,78251.35,0.0,0.9992,0.0,0.08667]
[1778952823572,76.25,78251.25,0.0,0.9992,0.0,0.08668]
[1778952823704,76.25,78251.25,0.0,0.9992,0.0,0.08668]
[1778952823796,76.25,78251.25,0.0,0.9992,0.0,0.08668]
[1778952827572,76.25,78251.04,0.0,0.9992,0.0,0.08671]
[1778952827695,76.25,78251.04,0.0,0.9992,0.0,0.08671]
[1778952827788,76.25,78251.03,0.0,0.9992,0.0,0.08671]
[1778952829594,76.25,78251.03,0.0,0.9992,0.0,0.08671]
[1778952829770,76.25,78251.03,0.0,0.9992,0.0,0.08671]
[1778952829777,76.25,78251.0,0.0,0.9992,0.0,0.08671]
[1778952831532,76.25,78256.57,0.0,0.99921,0.0,0.08609]
[1778952832539,76.25,78252.41,0.0,0.99921,0.0,0.08655]
[1778952833575,76.25,78252.41,0.0,0.99921,0.0,0.08655]
[1778952833603,76.25,78252.41,0.0,0.99921,0.0,0.08655]
[1778952833655,76.25,78245.65,0.0,0.9992,0.0,0.08731]
[1778952837573,76.25,78245.76,0.0,0.9992,0.0,0.0873]
[1778952837626,76.25,78245.76,0.0,0.9992,0.0,0.0873]
[1778952837667,76.25,78245.44,0.0,0.9992,0.0,0.08733]
[1778952841571,76.25,78245.24,0.0,0.9992,0.0,0.08736]
[1778952841695,76.25,78245.24,0.0,0.9992,0.0,0.08736]
[1778952841761,76.25,78249.76,0.0,0.9992,0.0,0.08685]
[1778952842609,76.25,78252.23,0.0,0.99921,0.0,0.08657]
[1778952843616,76.25,78254.5,0.0,0.99921,0.0,0.08632]
[1778952845013,76.25,78254.5,0.0,0.99921,0.0,0.08632]
[1778952845042,76.25,78254.5,0.0,0.99921,0.0,0.08632]
[1778952845079,76.25,78254.5,0.0,0.99921,0.0,0.08632]
[1778952845183,76.25,78254.5,0.0,0.99921,0.0,0.08632]
[1778952845308,76.25,78254.5,0.0,0.99921,0.0,0.08632]
[1778952845331,76.25,78254.5,0.0,0.99921,0.0,0.08632]
[1778952845384,76.25,78255.19,0.0,0.99921,0.0,0.08624]
[1778952846600,76.25,78255.14,0.0,0.99921,0.0,0.08625]
[1778952846637,76.25,78256.48,0.0,0.99921,0.0,0.0861]
[1778952847568,76.25,78256.48,0.0,0.99921,0.0,0.0861]
[1778952847788,76.25,78255.95,0.0,0.99921,0.0,0.08616]
[1778952849658,76.25,78259.32,0.0,0.99921,0.0,0.08578]
[1778952850506,76.25,78259.32,0.0,0.99921,0.0,0.08578]
[1778952850665,76.25,78260.51,0.0,0.99921,0.0,0.08565]
[1778952851576,76.25,78260.51,0.0,0.99921,0.0,0.08565]
[1778952851659,76.25,78260.51,0.0,0.99921,0.0,0.08565]
[1778952851672,76.25,78261.23,0.0,0.99922,0.0,0.08557]
[1778952855566,76.25,78261.82,0.0,0.99922,0.0,0.08551]
[1778952855671,76.25,78261.82,0.0,0.99922,0.0,0.08551]
[1778952855692,76.25,78261.82,0.0,0.99922,0.0,0.08551]
[1778952857567,76.25,78261.82,0.0,0.99922,0.0,0.08551]
[1778952857696,76.25,78261.82,0.0,0.99922,0.0,0.08551]
[1778952857714,76.25,78261.83,0.0,0.99922,0.0,0.08551]
[1778952860735,76.25,78260.97,0.0,0.99922,0.0,0.0856]
[1778952861570,76.25,78260.97,0.0,0.99922,0.0,0.0856]
[1778952861601,76.25,78260.97,0.0,0.99922,0.0,0.0856]
[1778952861742,76.25,78259.78,0.0,0.99921,0.0,0.08573]
[1778952863999,76.25,78259.75,0.0,0.99921,0.0,0.08574]
[1778952864763,76.25,78258.31,0.0,0.99921,0.0,0.0859]
[1778952865571,76.25,78258.31,0.0,0.99921,0.0,0.0859]
[1778952866066,76.25,78258.31,0.0,0.99921,0.0,0.0859]
[1778952867575,76.25,78257.95,0.0,0.99921,0.0,0.08594]
[1778952867668,76.25,78257.95,0.0,0.99921,0.0,0.08594]
[1778952870171,76.25,78257.87,0.0,0.99921,0.0,0.08594]
[1778952871567,76.25,78258.13,0.0,0.99921,0.0,0.08592]
[1778952871684,76.25,78258.13,0.0,0.99921,0.0,0.08592]
[1778952875581,76.25,78259.1,0.0,0.99922,0.0,0.08527]
[1778952875706,76.25,78259.1,0.0,0.99922,0.0,0.08527]
[1778952876603,76.25,78259.06,0.0,0.99922,0.0,0.08527]
[1778952879580,76.25,78259.1,0.0,0.99922,0.0,0.08527]
[1778952879681,76.25,78259.1,0.0,0.99922,0.0,0.08527]
[1778952879868,76.25,78259.2,0.0,0.99922,0.0,0.08526]
[1778952881598,76.25,78259.34,0.0,0.99922,0.0,0.08524]
[1778952886917,76.25,78259.17,0.0,0.99922,0.0,0.08526]
[1778952887586,76.25,78259.17,0.0,0.99922,0.0,0.08526]
[1778952889564,76.25,78258.37,0.0,0.99922,0.0,0.08535]
[1778952889700,76.25,78258.37,0.0,0.99922,0.0,0.08535]
[1778952889938,76.25,78259.11,0.0,0.99922,0.0,0.08527]
[1778952891608,76.25,78259.33,0.0,0.99922,0.0,0.08524]
[1778952891953,76.25,78260.75,0.0,0.99922,0.0,0.08509]
[1778952893579,76.25,78261.19,0.0,0.99922,0.0,0.08504]
[1778952893679,76.25,78261.19,0.0,0.99922,0.0,0.08504]
[1778952893820,76.25,78261.19,0.0,0.99922,0.0,0.08504]
[1778952894912,76.25,78261.3,0.0,0.99922,0.0,0.08503]
[1778952894974,76.25,78262.3,0.0,0.99922,0.0,0.08492]
[1778952895981,76.25,78263.84,0.0,0.99922,0.0,0.08475]
[1778952896783,76.25,78263.84,0.0,0.99922,0.0,0.08475]
[1778952897329,76.25,78263.84,0.0,0.99922,0.0,0.08475]
[1778952897467,76.25,78263.84,0.0,0.99922,0.0,0.08475]
[1778952897427,76.25,78269.95,0.0,0.99923,0.0,0.08408]
[1778952897574,76.25,78269.95,0.0,0.99923,0.0,0.08408]
[1778952897650,76.25,78269.95,0.0,0.99923,0.0,0.08408]
[1778952897995,76.25,78274.97,0.0,0.99924,0.0,0.08353]
[1778952899002,76.25,78278.79,0.0,0.99924,0.0,0.08312]
[1778952899566,76.25,78278.79,0.0,0.99924,0.0,0.08312]
[1778952899684,76.25,78278.79,0.0,0.99924,0.0,0.08312]
[1778952900017,76.25,78280.65,0.0,0.99924,0.0,0.08292]
[1778952901019,76.25,78281.43,0.0,0.99924,0.0,0.08284]
[1778952901583,76.25,78281.43,0.0,0.99924,0.0,0.08284]
[1778952901708,76.25,78281.43,0.0,0.99924,0.0,0.08284]
[1778952902026,76.25,78282.25,0.0,0.99924,0.0,0.08275]
[1778952904040,76.25,78283.0,0.0,0.99924,0.0,0.08267]
[1778952905570,76.25,78283.0,0.0,0.99924,0.0,0.08267]
[1778952905639,76.25,78283.0,0.0,0.99924,0.0,0.08267]
[1778952907577,76.25,78282.96,0.0,0.99924,0.0,0.08267]
[1778952907694,76.25,78282.96,0.0,0.99924,0.0,0.08267]
[1778952911575,76.25,78282.96,0.0,0.99924,0.0,0.08267]
[1778952911695,76.25,78282.96,0.0,0.99924,0.0,0.08267]
[1778952912096,76.25,78283.82,0.0,0.99924,0.0,0.08258]
[1778952913165,76.25,78285.45,0.0,0.99925,0.0,0.08241]
[1778952913573,76.25,78285.45,0.0,0.99925,0.0,0.08241]
[1778952913612,76.25,78285.45,0.0,0.99925,0.0,0.08241]
[1778952916604,76.25,78285.15,0.0,0.99925,0.0,0.08244]
[1778952917575,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952917663,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952923376,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952923477,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952923574,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952924589,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952925568,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952925627,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952927575,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952927702,76.25,78285.16,0.0,0.99925,0.0,0.08244]
[1778952929578,76.25,78285.53,0.0,0.99925,0.0,0.0824]
[1778952929703,76.25,78285.53,0.0,0.99925,0.0,0.0824]
[1778952931229,76.25,78285.91,0.0,0.99925,0.0,0.08184]
[1778952931580,76.25,78285.91,0.0,0.99925,0.0,0.08184]
[1778952931603,76.25,78285.91,0.0,0.99925,0.0,0.08184]
[1778952932970,76.25,78285.78,0.0,0.99925,0.0,0.08185]
[1778952933012,76.25,78285.78,0.0,0.99925,0.0,0.08185]
[1778952933066,76.25,78285.78,0.0,0.99925,0.0,0.08185]
[1778952933243,76.25,78285.82,0.0,0.99925,0.0,0.08185]
[1778952935571,76.25,78285.89,0.0,0.99925,0.0,0.08184]
[1778952935665,76.25,78285.89,0.0,0.99925,0.0,0.08184]
[1778952935817,76.25,78285.89,0.0,0.99925,0.0,0.08184]
[1778952936761,76.25,78285.72,0.0,0.99925,0.0,0.08186]
[1778952939571,76.25,78285.78,0.0,0.99925,0.0,0.08185]
[1778952939693,76.25,78285.78,0.0,0.99925,0.0,0.08185]
[1778952943568,76.25,78285.75,0.0,0.99925,0.0,0.08185]
[1778952943689,76.25,78285.75,0.0,0.99925,0.0,0.08185]
[1778952945574,76.25,78285.27,0.0,0.99925,0.0,0.0819]
[1778952945629,76.25,78285.27,0.0,0.99925,0.0,0.0819]
[1778952946606,76.25,78285.29,0.0,0.99925,0.0,0.0819]
[1778952947341,76.25,78281.45,0.0,0.99925,0.0,0.08231]
[1778952947577,76.25,78281.45,0.0,0.99925,0.0,0.08231]
[1778952947694,76.25,78281.45,0.0,0.99925,0.0,0.08231]
[1778952947818,76.25,78281.45,0.0,0.99925,0.0,0.08231]
[1778952948348,76.25,78277.09,0.0,0.99924,0.0,0.08278]
[1778952949572,76.25,78276.81,0.0,0.99924,0.0,0.08281]
[1778952949775,76.25,78276.81,0.0,0.99924,0.0,0.08281]
[1778952951575,76.25,78276.34,0.0,0.99924,0.0,0.08286]
[1778952951694,76.25,78276.34,0.0,0.99924,0.0,0.08286]
[1778952954990,76.25,78275.27,0.0,0.99924,0.0,0.08297]
[1778952955040,76.25,78275.27,0.0,0.99924,0.0,0.08297]
[1778952955060,76.25,78275.27,0.0,0.99924,0.0,0.08297]
[1778952955569,76.25,78275.27,0.0,0.99924,0.0,0.08297]
[1778952955402,76.25,78275.06,0.0,0.99924,0.0,0.083]
[1778952955630,76.25,78275.06,0.0,0.99924,0.0,0.083]
[1778952957416,76.25,78280.79,0.0,0.99925,0.0,0.08238]
[1778952957582,76.25,78280.79,0.0,0.99925,0.0,0.08238]
[1778952957710,76.25,78280.79,0.0,0.99925,0.0,0.08238]
[1778952958424,76.25,78285.25,0.0,0.99925,0.0,0.08191]
[1778952959430,76.25,78285.13,0.0,0.99925,0.0,0.08192]
[1778952959586,76.25,78285.13,0.0,0.99925,0.0,0.08192]
[1778952959665,76.25,78285.13,0.0,0.99925,0.0,0.08192]
[1778952961878,76.25,78285.8,0.0,0.99925,0.0,0.08185]
[1778952961982,76.25,78285.8,0.0,0.99925,0.0,0.08185]
[1778952962062,76.25,78285.8,0.0,0.99925,0.0,0.08185]
[1778952962451,76.25,78286.61,0.0,0.99925,0.0,0.08176]
[1778952963578,76.25,78286.61,0.0,0.99925,0.0,0.08176]
[1778952963709,76.25,78287.09,0.0,0.99925,0.0,0.08171]
[1778952965579,76.25,78287.13,0.0,0.99925,0.0,0.08171]
[1778952965696,76.25,78287.18,0.0,0.99925,0.0,0.0817]
[1778952967581,76.25,78287.36,0.0,0.99925,0.0,0.08168]
[1778952967647,76.25,78287.36,0.0,0.99925,0.0,0.08168]
[1778952971214,76.25,78287.23,0.0,0.99925,0.0,0.0817]
[1778952971312,76.25,78287.23,0.0,0.99925,0.0,0.0817]
[1778952971324,76.25,78287.23,0.0,0.99925,0.0,0.0817]
[1778952971583,76.25,78287.23,0.0,0.99925,0.0,0.0817]
[1778952971514,76.25,78287.3,0.0,0.99925,0.0,0.08169]
[1778952971710,76.25,78287.3,0.0,0.99925,0.0,0.08169]
[1778952973590,76.25,78287.3,0.0,0.99925,0.0,0.08169]
[1778952973723,76.25,78287.53,0.0,0.99925,0.0,0.08166]
[1778952976607,76.25,78287.37,0.0,0.99925,0.0,0.08168]
[1778952977574,76.25,78287.37,0.0,0.99925,0.0,0.08168]
[1778952977693,76.25,78287.37,0.0,0.99925,0.0,0.08168]
[1778952977821,76.25,78287.37,0.0,0.99925,0.0,0.08168]
[1778952979131,76.25,78287.37,0.0,0.99925,0.0,0.08168]
[1778952981574,76.25,78287.0,0.0,0.99925,0.0,0.08172]
[1778952981673,76.25,78287.88,0.0,0.99925,0.0,0.08163]
[1778952983582,76.25,78288.11,0.0,0.99925,0.0,0.0816]
[1778952983688,76.25,78288.11,0.0,0.99925,0.0,0.0816]
[1778952984605,76.25,78290.75,0.0,0.99926,0.0,0.08132]
[1778952985612,76.25,78293.05,0.0,0.99926,0.0,0.08108]
[1778952987575,76.25,78293.05,0.0,0.99926,0.0,0.08108]
[1778952987604,76.25,78293.64,0.0,0.99926,0.0,0.08102]
[1778952988264,76.25,78293.64,0.0,0.99926,0.0,0.08102]
[1778952988313,76.25,78293.64,0.0,0.99926,0.0,0.08102]
[1778952988338,76.25,78293.64,0.0,0.99926,0.0,0.08102]
[1778952988565,76.25,78293.64,0.0,0.99926,0.0,0.08102]
[1778952988379,76.25,78294.72,0.0,0.99926,0.0,0.0809]
[1778952989575,76.25,78294.72,0.0,0.99926,0.0,0.0809]
[1778952989631,76.25,78294.75,0.0,0.99926,0.0,0.0809]
[1778952991589,76.25,78294.71,0.0,0.99926,0.0,0.08091]
[1778952991700,76.25,78295.68,0.0,0.99926,0.0,0.0808]
[1778952991787,76.25,78296.64,0.0,0.99927,0.0,0.08019]
[1778952995577,76.25,78296.34,0.0,0.99927,0.0,0.08022]
[1778952995694,76.25,78296.34,0.0,0.99927,0.0,0.08022]
[1778952999587,76.25,78296.39,0.0,0.99927,0.0,0.08022]
[1778952999701,76.25,78296.39,0.0,0.99927,0.0,0.08022]
[1778953000845,76.25,78296.16,0.0,0.99927,0.0,0.08024]
[1778953000898,76.25,78296.16,0.0,0.99927,0.0,0.08024]
[1778953001062,76.25,78296.16,0.0,0.99927,0.0,0.08024]
[1778953001162,76.25,78296.12,0.0,0.99927,0.0,0.08024]
[1778953003580,76.25,78295.97,0.0,0.99927,0.0,0.08026]
[1778953003655,76.25,78295.97,0.0,0.99927,0.0,0.08026]
[1778953005581,76.25,78295.96,0.0,0.99927,0.0,0.08026]
[1778953005710,76.25,78295.97,0.0,0.99927,0.0,0.08026]
[1778953009575,76.25,78296.05,0.0,0.99927,0.0,0.08025]
[1778953009698,76.25,78296.05,0.0,0.99927,0.0,0.08025]
[1778953013593,76.25,78296.05,0.0,0.99927,0.0,0.08025]
[1778953013713,76.25,78296.03,0.0,0.99927,0.0,0.08025]
[1778953015575,76.25,78296.1,0.0,0.99927,0.0,0.08025]
[1778953015698,76.25,78296.11,0.0,0.99927,0.0,0.08024]
[1778953016611,76.25,78296.11,0.0,0.99927,0.0,0.08024]
[1778953017647,76.25,78296.11,0.0,0.99927,0.0,0.08024]
[1778953017753,76.25,78296.11,0.0,0.99927,0.0,0.08024]
[1778953017813,76.25,78296.11,0.0,0.99927,0.0,0.08024]
[1778953017836,76.25,78296.73,0.0,0.99927,0.0,0.08018]
[1778953019580,76.25,78296.73,0.0,0.99927,0.0,0.08018]
[1778953019699,76.25,78296.25,0.0,0.99927,0.0,0.08023]
[1778953019825,76.25,78296.25,0.0,0.99927,0.0,0.08023]
[1778953019892,76.25,78296.25,0.0,0.99927,0.0,0.08023]
[1778953021864,76.25,78291.77,0.0,0.99926,0.0,0.0807]
[1778953022693,76.25,78291.77,0.0,0.99926,0.0,0.0807]
[1778953022733,76.25,78291.77,0.0,0.99926,0.0,0.0807]
[1778953022813,76.25,78291.77,0.0,0.99926,0.0,0.0807]
[1778953023572,76.25,78291.77,0.0,0.99926,0.0,0.0807]
[1778953022871,76.25,78291.37,0.0,0.99926,0.0,0.08074]
[1778953023692,76.25,78291.37,0.0,0.99926,0.0,0.08074]
[1778953025573,76.25,78291.23,0.0,0.99926,0.0,0.08076]
[1778953025698,76.25,78291.23,0.0,0.99926,0.0,0.08076]
[1778953029576,76.25,78290.72,0.0,0.99926,0.0,0.08081]
[1778953029695,76.25,78290.72,0.0,0.99926,0.0,0.08081]
[1778953029920,76.25,78292.88,0.0,0.99926,0.0,0.08058]
[1778953033577,76.25,78292.63,0.0,0.99926,0.0,0.08061]
[1778953033707,76.25,78292.79,0.0,0.99926,0.0,0.08059]
[1778953034137,76.25,78292.79,0.0,0.99926,0.0,0.08059]
[1778953034255,76.25,78292.79,0.0,0.99926,0.0,0.08059]
[1778953034313,76.25,78292.79,0.0,0.99926,0.0,0.08059]
[1778953034413,76.25,78293.02,0.0,0.99926,0.0,0.08057]
[1778953035576,76.25,78293.02,0.0,0.99926,0.0,0.08057]
[1778953035690,76.25,78292.53,0.0,0.99926,0.0,0.08062]
[1778953037583,76.25,78291.87,0.0,0.99926,0.0,0.08069]
[1778953037707,76.25,78291.41,0.0,0.99926,0.0,0.08074]
[1778953041582,76.25,78291.34,0.0,0.99926,0.0,0.08074]
[1778953041705,76.25,78291.33,0.0,0.99926,0.0,0.08075]
[1778953043586,76.25,78291.93,0.0,0.99926,0.0,0.08068]
[1778953043712,76.25,78291.34,0.0,0.99926,0.0,0.08074]
[1778953044318,76.25,78291.34,0.0,0.99926,0.0,0.08074]
[1778953044369,76.25,78291.34,0.0,0.99926,0.0,0.08074]
[1778953044561,76.25,78291.34,0.0,0.99926,0.0,0.08074]
[1778953044661,76.25,78291.3,0.0,0.99926,0.0,0.08075]
[1778953047577,76.25,78291.32,0.0,0.99926,0.0,0.08075]
[1778953047697,76.25,78291.26,0.0,0.99926,0.0,0.08075]
[1778953051582,76.25,78291.28,0.0,0.99926,0.0,0.08075]
[1778953051594,76.25,78291.27,0.0,0.99927,0.0,0.08024]
[1778953051706,76.25,78291.27,0.0,0.99927,0.0,0.08024]
[1778953055578,76.25,78290.86,0.0,0.99927,0.0,0.08028]
[1778953055698,76.25,78290.92,0.0,0.99927,0.0,0.08027]
[1778953057572,76.25,78290.88,0.0,0.99927,0.0,0.08028]
[1778953057699,76.25,78290.8,0.0,0.99927,0.0,0.08029]
[1778953061361,76.25,78290.93,0.0,0.99927,0.0,0.08027]
[1778953061428,76.25,78290.93,0.0,0.99927,0.0,0.08027]
[1778953061579,76.25,78290.93,0.0,0.99927,0.0,0.08027]
[1778953061668,76.25,78290.93,0.0,0.99927,0.0,0.08027]
[1778953061724,76.25,78290.93,0.0,0.99927,0.0,0.08027]
[1778953063574,76.25,78291.51,0.0,0.99927,0.0,0.08021]
[1778953063692,76.25,78291.51,0.0,0.99927,0.0,0.08021]
[1778953071612,76.25,78291.47,0.0,0.99927,0.0,0.08022]
[1778953073571,76.25,78291.28,0.0,0.99927,0.0,0.08024]
[1778953073682,76.25,78291.28,0.0,0.99927,0.0,0.08024]
[1778953073662,76.25,78291.22,0.0,0.99927,0.0,0.08024]
[1778953073815,76.25,78291.22,0.0,0.99927,0.0,0.08024]
[1778953073887,76.25,78291.22,0.0,0.99927,0.0,0.08024]
[1778953073774,76.25,78291.22,0.0,0.99927,0.0,0.08024]
[1778953077575,76.25,78291.19,0.0,0.99927,0.0,0.08025]
[1778953077682,76.25,78291.19,0.0,0.99927,0.0,0.08025]
[1778953081570,76.25,78290.63,0.0,0.99927,0.0,0.08031]
[1778953081703,76.25,78290.61,0.0,0.99927,0.0,0.08031]
[1778953083860,76.25,78291.31,0.0,0.99927,0.0,0.08023]
[1778953083880,76.25,78291.31,0.0,0.99927,0.0,0.08023]
[1778953084061,76.25,78291.31,0.0,0.99927,0.0,0.08023]
[1778953084302,76.25,78291.28,0.0,0.99927,0.0,0.08024]
[1778953085589,76.25,78291.28,0.0,0.99927,0.0,0.08024]
[1778953085708,76.25,78291.28,0.0,0.99927,0.0,0.08024]
[1778953088330,76.25,78288.42,0.0,0.99926,0.0,0.08054]
[1778953089573,76.25,78288.42,0.0,0.99926,0.0,0.08054]
[1778953089682,76.25,78288.42,0.0,0.99926,0.0,0.08054]
[1778953089665,76.25,78285.63,0.0,0.99926,0.0,0.08083]
[1778953091580,76.25,78285.45,0.0,0.99926,0.0,0.08085]
[1778953091612,76.25,78285.45,0.0,0.99926,0.0,0.08085]
[1778953092440,76.25,78285.45,0.0,0.99926,0.0,0.08085]
[1778953092558,76.25,78285.45,0.0,0.99926,0.0,0.08085]
[1778953092659,76.25,78285.39,0.0,0.99926,0.0,0.08086]
[1778953094858,76.25,78285.14,0.0,0.99926,0.0,0.08088]
[1778953095065,76.25,78285.14,0.0,0.99926,0.0,0.08088]
[1778953095570,76.25,78285.14,0.0,0.99926,0.0,0.08088]
[1778953095664,76.25,78285.15,0.0,0.99926,0.0,0.08088]
[1778953095921,76.25,78285.15,0.0,0.99926,0.0,0.08088]
[1778953096386,76.25,78283.59,0.0,0.99926,0.0,0.08104]
[1778953099574,76.25,78283.71,0.0,0.99926,0.0,0.08103]
[1778953099700,76.25,78283.71,0.0,0.99926,0.0,0.08103]
[1778953101421,76.25,78281.49,0.0,0.99926,0.0,0.08127]
[1778953103572,76.25,78280.8,0.0,0.99926,0.0,0.08134]
[1778953103634,76.25,78280.8,0.0,0.99926,0.0,0.08134]
[1778953103670,76.25,78280.8,0.0,0.99926,0.0,0.08134]
[1778953103713,76.25,78280.8,0.0,0.99926,0.0,0.08134]
[1778953103718,76.25,78280.44,0.0,0.99926,0.0,0.08138]
[1778953103814,76.25,78280.44,0.0,0.99926,0.0,0.08138]
[1778953105582,76.25,78280.44,0.0,0.99926,0.0,0.08138]
[1778953105672,76.25,78280.44,0.0,0.99926,0.0,0.08138]
[1778953109579,76.25,78279.83,0.0,0.99925,0.0,0.08144]
[1778953109705,76.25,78279.83,0.0,0.99925,0.0,0.08144]
[1778953111614,76.25,78279.81,0.0,0.99925,0.0,0.08144]
[1778953111661,76.25,78279.88,0.0,0.99926,0.0,0.08092]
[1778953112353,76.25,78279.88,0.0,0.99926,0.0,0.08092]
[1778953113573,76.25,78279.91,0.0,0.99926,0.0,0.08092]
[1778953113743,76.25,78279.72,0.0,0.99926,0.0,0.08094]
[1778953114381,76.25,78279.72,0.0,0.99926,0.0,0.08094]
[1778953114564,76.25,78279.72,0.0,0.99926,0.0,0.08094]
[1778953114599,76.25,78279.72,0.0,0.99926,0.0,0.08094]
[1778953114665,76.25,78279.72,0.0,0.99926,0.0,0.08094]
[1778953114820,76.25,78279.72,0.0,0.99926,0.0,0.08094]
[1778953117581,76.25,78280.46,0.0,0.99926,0.0,0.08086]
[1778953117699,76.25,78280.46,0.0,0.99926,0.0,0.08086]
[1778953120558,76.25,78272.49,0.0,0.99925,0.0,0.0817]
[1778953121575,76.25,78272.49,0.0,0.99925,0.0,0.0817]
[1778953121613,76.25,78272.49,0.0,0.99925,0.0,0.0817]
[1778953121630,76.25,78269.74,0.0,0.99925,0.0,0.08199]
[1778953122856,76.25,78269.21,0.0,0.99925,0.0,0.08205]
[1778953122941,76.25,78269.21,0.0,0.99925,0.0,0.08205]
[1778953123059,76.25,78269.21,0.0,0.99925,0.0,0.08205]
[1778953123170,76.25,78269.21,0.0,0.99925,0.0,0.08205]
[1778953123579,76.25,78269.05,0.0,0.99925,0.0,0.08207]
[1778953124641,76.25,78269.05,0.0,0.99925,0.0,0.08207]
[1778953125578,76.25,78268.97,0.0,0.99925,0.0,0.08208]
[1778953125669,76.25,78266.77,0.0,0.99925,0.0,0.08231]
[1778953125815,76.25,78266.77,0.0,0.99925,0.0,0.08231]
[1778953129577,76.25,78265.68,0.0,0.99924,0.0,0.08243]
[1778953129714,76.25,78265.68,0.0,0.99924,0.0,0.08243]
[1778953129621,76.25,78265.56,0.0,0.99924,0.0,0.08244]
[1778953131580,76.25,78265.66,0.0,0.99924,0.0,0.08243]
[1778953131623,76.25,78265.66,0.0,0.99924,0.0,0.08243]
[1778953131666,76.25,78265.66,0.0,0.99924,0.0,0.08243]
[1778953135582,76.25,78265.73,0.0,0.99924,0.0,0.08242]
[1778953135693,76.25,78265.73,0.0,0.99924,0.0,0.08242]
[1778953135663,76.25,78265.71,0.0,0.99924,0.0,0.08243]
[1778953135824,76.25,78265.71,0.0,0.99924,0.0,0.08243]
[1778953136670,76.25,78265.13,0.0,0.99924,0.0,0.08249]
[1778953136853,76.25,78265.13,0.0,0.99924,0.0,0.08249]
[1778953137574,76.25,78265.13,0.0,0.99924,0.0,0.08249]
[1778953137749,76.25,78265.13,0.0,0.99924,0.0,0.08249]
[1778953139577,76.25,78264.62,0.0,0.99924,0.0,0.08254]
[1778953139603,76.25,78264.62,0.0,0.99924,0.0,0.08254]
[1778953139691,76.25,78264.36,0.0,0.99924,0.0,0.08257]
[1778953141575,76.25,78263.48,0.0,0.99924,0.0,0.08266]
[1778953141703,76.25,78263.48,0.0,0.99924,0.0,0.08266]
[1778953143572,76.25,78262.47,0.0,0.99924,0.0,0.08277]
[1778953143695,76.25,78262.47,0.0,0.99924,0.0,0.08277]
[1778953143719,76.25,78261.96,0.0,0.99924,0.0,0.08283]
[1778953144728,76.25,78259.51,0.0,0.99924,0.0,0.08309]
[1778953145581,76.25,78259.51,0.0,0.99924,0.0,0.08309]
[1778953145641,76.25,78259.51,0.0,0.99924,0.0,0.08309]
[1778953145735,76.25,78259.39,0.0,0.99924,0.0,0.08311]
[1778953147590,76.25,78259.38,0.0,0.99924,0.0,0.08311]
[1778953147632,76.25,78259.38,0.0,0.99924,0.0,0.08311]
[1778953147749,76.25,78258.92,0.0,0.99924,0.0,0.08316]
[1778953151588,76.25,78258.55,0.0,0.99924,0.0,0.0832]
[1778953151696,76.25,78258.55,0.0,0.99924,0.0,0.0832]
[1778953151626,76.25,78258.55,0.0,0.99924,0.0,0.0832]
[1778953155583,76.25,78259.07,0.0,0.99924,0.0,0.08314]
[1778953155618,76.25,78259.07,0.0,0.99924,0.0,0.08314]
[1778953155671,76.25,78259.28,0.0,0.99924,0.0,0.08312]
[1778953159583,76.25,78259.46,0.0,0.99924,0.0,0.0831]
[1778953159695,76.25,78259.46,0.0,0.99924,0.0,0.0831]
[1778953159669,76.25,78259.24,0.0,0.99924,0.0,0.08312]
[1778953161583,76.25,78259.15,0.0,0.99924,0.0,0.08313]
[1778953161715,76.25,78259.15,0.0,0.99924,0.0,0.08313]
[1778953161596,76.25,78258.98,0.0,0.99924,0.0,0.08315]
[1778953161847,76.25,78257.18,0.0,0.99924,0.0,0.08334]
[1778953163584,76.25,78257.18,0.0,0.99924,0.0,0.08334]
[1778953163671,76.25,78257.18,0.0,0.99924,0.0,0.08334]
[1778953163759,76.25,78256.59,0.0,0.99923,0.0,0.08341]
[1778953165582,76.25,78256.13,0.0,0.99923,0.0,0.08346]
[1778953165706,76.25,78256.13,0.0,0.99923,0.0,0.08346]
[1778953165633,76.25,78256.57,0.0,0.99923,0.0,0.08341]
[1778953166618,76.25,78256.57,0.0,0.99923,0.0,0.08341]
[1778953167573,76.25,78256.35,0.0,0.99923,0.0,0.08343]
[1778953167665,76.25,78256.49,0.0,0.99923,0.0,0.08342]
[1778953171328,76.25,78256.42,0.0,0.99923,0.0,0.08343]
[1778953171572,76.25,78256.42,0.0,0.99923,0.0,0.08343]
[1778953171622,76.25,78256.42,0.0,0.99923,0.0,0.08343]
[1778953171627,76.25,78255.48,0.0,0.99924,0.0,0.083]
[1778953173583,76.25,78255.44,0.0,0.99924,0.0,0.083]
[1778953173710,76.25,78255.44,0.0,0.99924,0.0,0.083]
[1778953173672,76.25,78255.4,0.0,0.99924,0.0,0.08301]
[1778953177582,76.25,78255.4,0.0,0.99924,0.0,0.08301]
[1778953177733,76.25,78255.4,0.0,0.99924,0.0,0.08301]
[1778953177591,76.25,78260.28,0.0,0.99924,0.0,0.08248]
[1778953177959,76.25,78267.24,0.0,0.99925,0.0,0.08174]
[1778953181578,76.25,78267.25,0.0,0.99925,0.0,0.08174]
[1778953181718,76.25,78266.96,0.0,0.99925,0.0,0.08177]
[1778953183572,76.25,78267.51,0.0,0.99925,0.0,0.08171]
[1778953183664,76.25,78267.61,0.0,0.99925,0.0,0.0817]
[1778953185010,76.25,78265.59,0.0,0.99925,0.0,0.08191]
[1778953185928,76.25,78265.59,0.0,0.99925,0.0,0.08191]
[1778953187572,76.25,78265.27,0.0,0.99925,0.0,0.08195]
[1778953187682,76.25,78265.27,0.0,0.99925,0.0,0.08195]
[1778953187776,76.25,78265.45,0.0,0.99925,0.0,0.08193]
[1778953189591,76.25,78265.35,0.0,0.99925,0.0,0.08194]
[1778953189695,76.25,78265.35,0.0,0.99925,0.0,0.08194]
[1778953191591,76.25,78264.69,0.0,0.99925,0.0,0.08201]
[1778953191638,76.25,78262.14,0.0,0.99925,0.0,0.08228]
[1778953193575,76.25,78261.8,0.0,0.99924,0.0,0.08232]
[1778953193677,76.25,78261.8,0.0,0.99924,0.0,0.08232]
[1778953193767,76.25,78261.83,0.0,0.99925,0.0,0.08232]
[1778953195580,76.25,78261.81,0.0,0.99924,0.0,0.08232]
[1778953195694,76.25,78261.81,0.0,0.99924,0.0,0.08232]
[1778953195784,76.25,78262.0,0.0,0.99925,0.0,0.0823]
[1778953199578,76.25,78262.0,0.0,0.99925,0.0,0.0823]
[1778953199691,76.25,78262.0,0.0,0.99925,0.0,0.0823]
[1778953199776,76.25,78262.02,0.0,0.99925,0.0,0.0823]
[1778953201587,76.25,78261.98,0.0,0.99925,0.0,0.0823]
[1778953201692,76.25,78261.98,0.0,0.99925,0.0,0.0823]
[1778953201781,76.25,78261.98,0.0,0.99925,0.0,0.0823]
[1778953205582,76.25,78262.27,0.0,0.99925,0.0,0.08227]
[1778953205703,76.25,78262.27,0.0,0.99925,0.0,0.08227]
[1778953205787,76.25,78262.27,0.0,0.99925,0.0,0.08227]
[1778953207579,76.25,78262.23,0.0,0.99925,0.0,0.08227]
[1778953207703,76.25,78262.23,0.0,0.99925,0.0,0.08227]
[1778953207793,76.25,78262.27,0.0,0.99925,0.0,0.08227]
[1778953209581,76.25,78262.23,0.0,0.99925,0.0,0.08227]
[1778953209695,76.25,78262.23,0.0,0.99925,0.0,0.08227]
[1778953209793,76.25,78262.2,0.0,0.99925,0.0,0.08228]
[1778953211580,76.25,78262.23,0.0,0.99925,0.0,0.08227]
[1778953211620,76.25,78262.23,0.0,0.99925,0.0,0.08227]
[1778953211671,76.25,78262.23,0.0,0.99925,0.0,0.08227]
[1778953211710,76.25,78262.16,0.0,0.99925,0.0,0.08228]
[1778953215576,76.25,78262.16,0.0,0.99925,0.0,0.08228]
[1778953215604,76.25,78262.16,0.0,0.99925,0.0,0.08228]
[1778953215820,76.25,78262.16,0.0,0.99925,0.0,0.08228]
[1778953215669,76.25,78262.16,0.0,0.99925,0.0,0.08228]
[1778953215939,76.25,78262.16,0.0,0.99925,0.0,0.08228]
[1778953216021,76.25,78262.16,0.0,0.99925,0.0,0.08228]
[1778953219567,76.25,78262.24,0.0,0.99925,0.0,0.08227]
[1778953219830,76.25,78262.24,0.0,0.99925,0.0,0.08227]
[1778953219661,76.25,78262.24,0.0,0.99925,0.0,0.08227]
[1778953221584,76.25,78262.27,0.0,0.99925,0.0,0.08227]
[1778953221701,76.25,78262.27,0.0,0.99925,0.0,0.08227]
[1778953221788,76.25,78262.31,0.0,0.99925,0.0,0.08226]
[1778953225577,76.25,78261.99,0.0,0.99925,0.0,0.0823]
[1778953225705,76.25,78261.99,0.0,0.99925,0.0,0.0823]
[1778953225780,76.25,78262.28,0.0,0.99925,0.0,0.08227]
[1778953229580,76.25,78262.31,0.0,0.99925,0.0,0.08226]
[1778953229691,76.25,78262.31,0.0,0.99925,0.0,0.08226]
[1778953229714,76.25,78262.11,0.0,0.99925,0.0,0.08229]
[1778953231331,76.25,78262.29,0.0,0.99925,0.0,0.08174]
[1778953233584,76.25,78262.3,0.0,0.99925,0.0,0.08174]
[1778953233657,76.25,78262.3,0.0,0.99925,0.0,0.08174]
[1778953233672,76.25,78262.22,0.0,0.99925,0.0,0.08175]
[1778953237586,76.25,78262.22,0.0,0.99925,0.0,0.08175]
[1778953237680,76.25,78262.22,0.0,0.99925,0.0,0.08175]
[1778953237776,76.25,78262.22,0.0,0.99925,0.0,0.08175]
[1778953239576,76.25,78262.22,0.0,0.99925,0.0,0.08175]
[1778953239615,76.25,78262.22,0.0,0.99925,0.0,0.08175]
[1778953239674,76.25,78262.29,0.0,0.99925,0.0,0.08174]
[1778953243575,76.25,78262.19,0.0,0.99925,0.0,0.08175]
[1778953243687,76.25,78262.19,0.0,0.99925,0.0,0.08175]
[1778953243777,76.25,78262.23,0.0,0.99925,0.0,0.08175]
[1778953245587,76.25,78262.19,0.0,0.99925,0.0,0.08175]
[1778953245703,76.25,78262.19,0.0,0.99925,0.0,0.08175]
[1778953245788,76.25,78262.16,0.0,0.99925,0.0,0.08176]
[1778953249586,76.25,78262.27,0.0,0.99925,0.0,0.08175]
[1778953249702,76.25,78262.27,0.0,0.99925,0.0,0.08175]
[1778953249789,76.25,78262.3,0.0,0.99925,0.0,0.08174]
[1778953251579,76.25,78262.16,0.0,0.99925,0.0,0.08176]
[1778953251701,76.25,78261.64,0.0,0.99925,0.0,0.08181]
[1778953253577,76.25,78261.57,0.0,0.99925,0.0,0.08182]
[1778953253617,76.25,78261.57,0.0,0.99925,0.0,0.08182]
[1778953253815,76.25,78261.57,0.0,0.99925,0.0,0.08182]
[1778953253650,76.25,78260.8,0.0,0.99925,0.0,0.0819]
[1778953253881,76.25,78260.8,0.0,0.99925,0.0,0.0819]
[1778953253910,76.25,78260.8,0.0,0.99925,0.0,0.0819]
[1778953257569,76.25,78260.94,0.0,0.99925,0.0,0.08189]
[1778953257661,76.25,78261.47,0.0,0.99925,0.0,0.08183]
[1778953258578,76.25,78261.47,0.0,0.99925,0.0,0.08183]
[1778953259576,76.25,78261.17,0.0,0.99925,0.0,0.08186]
[1778953259672,76.25,78261.17,0.0,0.99925,0.0,0.08186]
[1778953259767,76.25,78261.1,0.0,0.99925,0.0,0.08187]
[1778953263584,76.25,78261.13,0.0,0.99925,0.0,0.08187]
[1778953263730,76.25,78261.13,0.0,0.99925,0.0,0.08187]
[1778953263823,76.25,78261.26,0.0,0.99925,0.0,0.08185]
[1778953267578,76.25,78261.3,0.0,0.99925,0.0,0.08185]
[1778953267683,76.25,78261.3,0.0,0.99925,0.0,0.08185]
[1778953267772,76.25,78262.65,0.0,0.99925,0.0,0.08171]
[1778953268590,76.25,78265.22,0.0,0.99925,0.0,0.08143]
[1778953269578,76.25,78265.22,0.0,0.99925,0.0,0.08143]
[1778953269669,76.25,78265.22,0.0,0.99925,0.0,0.08143]
[1778953269758,76.25,78267.02,0.0,0.99926,0.0,0.08124]
[1778953271633,76.25,78267.23,0.0,0.99926,0.0,0.08122]
[1778953273577,76.25,78266.95,0.0,0.99926,0.0,0.08125]
[1778953273625,76.25,78267.14,0.0,0.99926,0.0,0.08123]
[1778953278660,76.25,78267.56,0.0,0.99926,0.0,0.08118]
[1778953279584,76.25,78267.56,0.0,0.99926,0.0,0.08118]
[1778953281575,76.25,78267.16,0.0,0.99926,0.0,0.08123]
[1778953281682,76.25,78267.16,0.0,0.99926,0.0,0.08123]
[1778953281778,76.25,78267.2,0.0,0.99926,0.0,0.08122]
[1778953283599,76.25,78267.2,0.0,0.99926,0.0,0.08122]
[1778953283709,76.25,78267.2,0.0,0.99926,0.0,0.08122]
[1778953283796,76.25,78267.2,0.0,0.99926,0.0,0.08122]
[1778953287581,76.25,78267.28,0.0,0.99926,0.0,0.08121]
[1778953287690,76.25,78267.28,0.0,0.99926,0.0,0.08121]
[1778953287779,76.25,78268.13,0.0,0.99926,0.0,0.08112]
[1778953291582,76.25,78267.96,0.0,0.99926,0.0,0.08114]
[1778953291751,76.25,78268.11,0.0,0.99926,0.0,0.08061]
[1778953295578,76.25,78267.69,0.0,0.99926,0.0,0.08065]
[1778953295621,76.25,78267.69,0.0,0.99926,0.0,0.08065]
[1778953295823,76.25,78267.69,0.0,0.99926,0.0,0.08065]
[1778953295914,76.25,78267.45,0.0,0.99926,0.0,0.08068]
[1778953295944,76.25,78267.45,0.0,0.99926,0.0,0.08068]
[1778953296619,76.25,78267.45,0.0,0.99926,0.0,0.08068]
[1778953299576,76.25,78267.37,0.0,0.99926,0.0,0.08069]
[1778953299674,76.25,78267.37,0.0,0.99926,0.0,0.08069]
[1778953299807,76.25,78267.44,0.0,0.99926,0.0,0.08068]
[1778953301582,76.25,78267.51,0.0,0.99926,0.0,0.08067]
[1778953301692,76.25,78267.51,0.0,0.99926,0.0,0.08067]
[1778953301849,76.25,78267.37,0.0,0.99926,0.0,0.08069]
[1778953305579,76.25,78267.58,0.0,0.99926,0.0,0.08066]
[1778953305711,76.25,78267.58,0.0,0.99926,0.0,0.08066]
[1778953305877,76.25,78267.4,0.0,0.99926,0.0,0.08068]
[1778953309608,76.25,78267.44,0.0,0.99926,0.0,0.08068]
[1778953309718,76.25,78267.44,0.0,0.99926,0.0,0.08068]
[1778953309905,76.25,78267.48,0.0,0.99926,0.0,0.08067]
[1778953311583,76.25,78267.63,0.0,0.99926,0.0,0.08066]
[1778953311919,76.25,78267.38,0.0,0.99926,0.0,0.08068]
[1778953313579,76.25,78267.38,0.0,0.99926,0.0,0.08068]
[1778953313705,76.25,78267.38,0.0,0.99926,0.0,0.08068]
[1778953313933,76.25,78267.41,0.0,0.99926,0.0,0.08068]
[1778953317582,76.25,78267.53,0.0,0.99926,0.0,0.08067]
[1778953317692,76.25,78267.53,0.0,0.99926,0.0,0.08067]
[1778953317781,76.25,78267.57,0.0,0.99926,0.0,0.08066]
[1778953321588,76.25,78267.49,0.0,0.99926,0.0,0.08067]
[1778953321692,76.25,78267.49,0.0,0.99926,0.0,0.08067]
[1778953321784,76.25,78267.56,0.0,0.99926,0.0,0.08067]
[1778953325592,76.25,78267.56,0.0,0.99926,0.0,0.08067]
[1778953325694,76.25,78267.56,0.0,0.99926,0.0,0.08067]
[1778953325786,76.25,78267.56,0.0,0.99926,0.0,0.08067]
[1778953329585,76.25,78267.82,0.0,0.99926,0.0,0.08064]
[1778953329700,76.25,78267.82,0.0,0.99926,0.0,0.08064]
[1778953329789,76.25,78268.11,0.0,0.99926,0.0,0.08061]
[1778953331581,76.25,78268.22,0.0,0.99926,0.0,0.0806]
[1778953331685,76.25,78268.22,0.0,0.99926,0.0,0.0806]
[1778953331771,76.25,78268.95,0.0,0.99926,0.0,0.08052]
[1778953333594,76.25,78269.59,0.0,0.99926,0.0,0.08045]
[1778953333693,76.25,78269.59,0.0,0.99926,0.0,0.08045]
[1778953333787,76.25,78269.39,0.0,0.99926,0.0,0.08047]
[1778953336625,76.25,78269.1,0.0,0.99926,0.0,0.0805]
[1778953337573,76.25,78269.17,0.0,0.99926,0.0,0.0805]
[1778953337653,76.25,78269.03,0.0,0.99926,0.0,0.08051]
[1778953343137,76.25,78269.27,0.0,0.99926,0.0,0.08049]
[1778953344343,76.25,78269.27,0.0,0.99926,0.0,0.08049]
[1778953345568,76.25,78269.27,0.0,0.99926,0.0,0.08049]
[1778953345689,76.25,78269.27,0.0,0.99926,0.0,0.08049]
[1778953345769,76.25,78269.27,0.0,0.99926,0.0,0.08049]
[1778953346628,76.25,78269.27,0.0,0.99926,0.0,0.08049]
[1778953349580,76.25,78269.13,0.0,0.99926,0.0,0.0805]
[1778953349694,76.25,78269.13,0.0,0.99926,0.0,0.0805]
[1778953349788,76.25,78269.13,0.0,0.99926,0.0,0.0805]
[1778953352200,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953353579,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953353681,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953353774,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953355582,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953355690,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953355784,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953359579,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953359683,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953359777,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953361577,76.25,78269.02,0.0,0.99927,0.0,0.08]
[1778953361667,76.25,78269.03,0.0,0.99927,0.0,0.08]
[1778953362786,76.25,78269.03,0.0,0.99927,0.0,0.08]
[1778953365586,76.25,78269.12,0.0,0.99927,0.0,0.07999]
[1778953365693,76.25,78269.12,0.0,0.99927,0.0,0.07999]
[1778953365785,76.25,78269.15,0.0,0.99927,0.0,0.07998]
[1778953366631,76.25,78269.15,0.0,0.99927,0.0,0.07998]
[1778953367580,76.25,78269.03,0.0,0.99927,0.0,0.08]
[1778953367687,76.25,78269.03,0.0,0.99927,0.0,0.08]
[1778953367776,76.25,78269.0,0.0,0.99927,0.0,0.08]
[1778953371589,76.25,78269.07,0.0,0.99927,0.0,0.07999]
[1778953371669,76.25,78269.03,0.0,0.99927,0.0,0.08]
[1778953372162,76.25,78269.03,0.0,0.99927,0.0,0.08]
[1778953373576,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953373654,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953373667,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953375588,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953375621,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953375651,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953379583,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953379617,76.25,78269.59,0.0,0.99927,0.0,0.07994]
[1778953379682,76.25,78269.52,0.0,0.99927,0.0,0.07994]
[1778953383593,76.25,78269.02,0.0,0.99927,0.0,0.08]
[1778953383719,76.25,78269.02,0.0,0.99927,0.0,0.08]
[1778953383809,76.25,78269.06,0.0,0.99927,0.0,0.07999]
[1778953386628,76.25,78268.67,0.0,0.99927,0.0,0.08003]
[1778953387577,76.25,78268.89,0.0,0.99927,0.0,0.08001]
[1778953387671,76.25,78268.89,0.0,0.99927,0.0,0.08001]
[1778953389074,76.25,78268.89,0.0,0.99927,0.0,0.08001]
[1778953391582,76.25,78269.04,0.0,0.99927,0.0,0.07999]
[1778953391697,76.25,78269.04,0.0,0.99927,0.0,0.07999]
[1778953391784,76.25,78269.32,0.0,0.99927,0.0,0.07996]
[1778953395585,76.25,78269.64,0.0,0.99927,0.0,0.07993]
[1778953395626,76.25,78269.64,0.0,0.99927,0.0,0.07993]
[1778953395670,76.25,78269.61,0.0,0.99927,0.0,0.07993]
[1778953396630,76.25,78269.61,0.0,0.99927,0.0,0.07993]
[1778953399584,76.25,78269.54,0.0,0.99927,0.0,0.07994]
[1778953399696,76.25,78269.54,0.0,0.99927,0.0,0.07994]
[1778953399816,76.25,78269.54,0.0,0.99927,0.0,0.07994]
[1778953399901,76.25,78269.54,0.0,0.99927,0.0,0.07994]
[1778953400913,76.25,78269.54,0.0,0.99927,0.0,0.07994]
[1778953403582,76.25,78269.2,0.0,0.99927,0.0,0.07998]
[1778953403681,76.25,78269.2,0.0,0.99927,0.0,0.07998]
[1778953403776,76.25,78269.17,0.0,0.99927,0.0,0.07998]
[1778953405586,76.25,78269.0,0.0,0.99927,0.0,0.08]
[1778953405700,76.25,78269.0,0.0,0.99927,0.0,0.08]
[1778953405789,76.25,78268.97,0.0,0.99927,0.0,0.08]
[1778953406631,76.25,78268.97,0.0,0.99927,0.0,0.08]
[1778953409577,76.25,78269.02,0.0,0.99927,0.0,0.08]
[1778953409694,76.25,78269.02,0.0,0.99927,0.0,0.08]
[1778953409785,76.25,78268.9,0.0,0.99927,0.0,0.08001]
[1778953411626,76.25,78268.71,0.0,0.99927,0.0,0.08003]
[1778953411651,76.25,78268.71,0.0,0.99927,0.0,0.07952]
[1778953416187,76.25,78269.23,0.0,0.99927,0.0,0.07946]
[1778953417577,76.25,78269.19,0.0,0.99927,0.0,0.07947]
[1778953417672,76.25,78269.19,0.0,0.99927,0.0,0.07947]
[1778953417774,76.25,78269.18,0.0,0.99927,0.0,0.07947]
[1778953421580,76.25,78269.16,0.0,0.99927,0.0,0.07947]
[1778953421622,76.25,78269.16,0.0,0.99927,0.0,0.07947]
[1778953421666,76.25,78269.16,0.0,0.99927,0.0,0.07947]
[1778953423583,76.25,78268.68,0.0,0.99927,0.0,0.07952]
[1778953423751,76.25,78268.68,0.0,0.99927,0.0,0.07952]
[1778953423852,76.25,78268.65,0.0,0.99927,0.0,0.07952]
[1778953425582,76.25,78268.62,0.0,0.99927,0.0,0.07952]
[1778953425667,76.25,78268.62,0.0,0.99927,0.0,0.07952]
[1778953425711,76.25,78268.27,0.0,0.99927,0.0,0.07956]
[1778953426718,76.25,78276.94,0.0,0.99928,0.0,0.07866]
[1778953427725,76.25,78278.86,0.0,0.99928,0.0,0.07847]
[1778953428732,76.25,78276.54,0.0,0.99928,0.0,0.0787]
[1778953429581,76.25,78276.54,0.0,0.99928,0.0,0.0787]
[1778953429640,76.25,78276.54,0.0,0.99928,0.0,0.0787]
[1778953429739,76.25,78276.83,0.0,0.99928,0.0,0.07867]
[1778953431753,76.25,78272.68,0.0,0.99928,0.0,0.0791]
[1778953432760,76.25,78265.54,0.0,0.99927,0.0,0.07985]
[1778953433580,76.25,78265.54,0.0,0.99927,0.0,0.07985]
[1778953433651,76.25,78265.54,0.0,0.99927,0.0,0.07985]
[1778953433767,76.25,78265.92,0.0,0.99927,0.0,0.07981]
[1778953436788,76.25,78267.86,0.0,0.99927,0.0,0.0796]
[1778953437581,76.25,78267.86,0.0,0.99927,0.0,0.0796]
[1778953437689,76.25,78267.86,0.0,0.99927,0.0,0.0796]
[1778953437795,76.25,78267.74,0.0,0.99927,0.0,0.07962]
[1778953441577,76.25,78268.07,0.0,0.99927,0.0,0.07958]
[1778953441686,76.25,78268.07,0.0,0.99927,0.0,0.07958]
[1778953441823,76.25,78268.01,0.0,0.99927,0.0,0.07959]
[1778953443581,76.25,78267.49,0.0,0.99927,0.0,0.07964]
[1778953443662,76.25,78267.49,0.0,0.99927,0.0,0.07964]
[1778953443837,76.25,78267.52,0.0,0.99927,0.0,0.07964]
[1778953445580,76.25,78267.2,0.0,0.99927,0.0,0.07967]
[1778953445692,76.25,78267.2,0.0,0.99927,0.0,0.07967]
[1778953445764,76.25,78267.2,0.0,0.99927,0.0,0.07967]
[1778953446629,76.25,78267.2,0.0,0.99927,0.0,0.07967]
[1778953447575,76.25,78267.03,0.0,0.99927,0.0,0.07969]
[1778953447670,76.25,78267.03,0.0,0.99927,0.0,0.07969]
[1778953447769,76.25,78267.03,0.0,0.99927,0.0,0.07969]
[1778953451578,76.25,78266.87,0.0,0.99927,0.0,0.07971]
[1778953451612,76.25,78266.87,0.0,0.99927,0.0,0.07971]
[1778953451893,76.25,78267.0,0.0,0.99927,0.0,0.07969]
[1778953455581,76.25,78266.28,0.0,0.99927,0.0,0.07977]
[1778953455697,76.25,78266.28,0.0,0.99927,0.0,0.07977]
[1778953455786,76.25,78266.28,0.0,0.99927,0.0,0.07977]
[1778953456631,76.25,78266.28,0.0,0.99927,0.0,0.07977]
[1778953457579,76.25,78266.44,0.0,0.99927,0.0,0.07975]
[1778953457937,76.25,78266.39,0.0,0.99927,0.0,0.07976]
[1778953464303,76.25,78266.38,0.0,0.99927,0.0,0.07976]
[1778953465567,76.25,78266.38,0.0,0.99927,0.0,0.07976]
[1778953465602,76.25,78266.38,0.0,0.99927,0.0,0.07976]
[1778953465694,76.25,78266.38,0.0,0.99927,0.0,0.07976]
[1778953465992,76.25,78266.35,0.0,0.99927,0.0,0.07976]
[1778953466632,76.25,78266.35,0.0,0.99927,0.0,0.07976]
[1778953469413,76.25,78266.53,0.0,0.99927,0.0,0.07974]
[1778953469579,76.25,78266.53,0.0,0.99927,0.0,0.07974]
[1778953470021,76.25,78266.32,0.0,0.99927,0.0,0.07976]
[1778953470906,76.25,78266.32,0.0,0.99927,0.0,0.07976]
[1778953471028,76.25,78266.26,0.0,0.99927,0.0,0.07926]
[1778953471577,76.25,78266.26,0.0,0.99927,0.0,0.07926]
[1778953472035,76.25,78265.4,0.0,0.99927,0.0,0.07935]
[1778953473042,76.25,78262.42,0.0,0.99927,0.0,0.07966]
[1778953473580,76.25,78262.42,0.0,0.99927,0.0,0.07966]
[1778953473694,76.25,78262.42,0.0,0.99927,0.0,0.07966]
[1778953474049,76.25,78262.98,0.0,0.99927,0.0,0.0796]
[1778953477583,76.25,78262.37,0.0,0.99927,0.0,0.07966]
[1778953477687,76.25,78262.37,0.0,0.99927,0.0,0.07966]
[1778953479084,76.25,78262.16,0.0,0.99927,0.0,0.07968]
[1778953480585,76.25,78262.16,0.0,0.99927,0.0,0.07968]
[1778953481583,76.25,78262.16,0.0,0.99927,0.0,0.07968]
[1778953482105,76.25,78262.23,0.0,0.99927,0.0,0.07968]
[1778953483581,76.25,78261.79,0.0,0.99927,0.0,0.07972]
[1778953483689,76.25,78261.79,0.0,0.99927,0.0,0.07972]
[1778953484119,76.25,78261.65,0.0,0.99927,0.0,0.07974]
[1778953485573,76.25,78261.65,0.0,0.99927,0.0,0.07974]
[1778953485687,76.25,78261.65,0.0,0.99927,0.0,0.07974]
[1778953485787,76.25,78261.63,0.0,0.99927,0.0,0.07974]
[1778953489579,76.25,78261.55,0.0,0.99927,0.0,0.07975]
[1778953489693,76.25,78261.55,0.0,0.99927,0.0,0.07975]
[1778953489780,76.25,78261.54,0.0,0.99927,0.0,0.07975]
[1778953491637,76.25,78261.54,0.0,0.99927,0.0,0.07975]
[1778953492945,76.25,78261.54,0.0,0.99927,0.0,0.07975]
[1778953493571,76.25,78261.29,0.0,0.99927,0.0,0.07978]
[1778953493617,76.25,78259.86,0.0,0.99927,0.0,0.07992]
[1778953494178,76.25,78259.86,0.0,0.99927,0.0,0.07992]
[1778953495577,76.25,78258.96,0.0,0.99927,0.0,0.08002]
[1778953495690,76.25,78258.96,0.0,0.99927,0.0,0.08002]
[1778953495782,76.25,78258.89,0.0,0.99927,0.0,0.08003]
[1778953498217,76.25,78255.15,0.0,0.99926,0.0,0.08042]
[1778953499585,76.25,78255.15,0.0,0.99926,0.0,0.08042]
[1778953499689,76.25,78255.15,0.0,0.99926,0.0,0.08042]
[1778953499731,76.25,78252.33,0.0,0.99926,0.0,0.08072]
[1778953503588,76.25,78251.4,0.0,0.99926,0.0,0.08081]
[1778953503691,76.25,78251.4,0.0,0.99926,0.0,0.08081]
[1778953503785,76.25,78252.15,0.0,0.99926,0.0,0.08074]
[1778953505577,76.25,78252.05,0.0,0.99926,0.0,0.08075]
[1778953505690,76.25,78252.05,0.0,0.99926,0.0,0.08075]
[1778953505776,76.25,78251.94,0.0,0.99926,0.0,0.08076]
[1778953507582,76.25,78251.85,0.0,0.99926,0.0,0.08077]
[1778953507697,76.25,78251.85,0.0,0.99926,0.0,0.08077]
[1778953507784,76.25,78251.66,0.0,0.99926,0.0,0.08079]
[1778953508287,76.25,78250.27,0.0,0.99926,0.0,0.08093]
[1778953511581,76.25,78249.72,0.0,0.99926,0.0,0.08099]
[1778953511676,76.25,78249.72,0.0,0.99926,0.0,0.08099]
[1778953511692,76.25,78249.57,0.0,0.99926,0.0,0.08101]
[1778953513577,76.25,78249.25,0.0,0.99926,0.0,0.08104]
[1778953513664,76.25,78249.25,0.0,0.99926,0.0,0.08104]
[1778953513747,76.25,78248.57,0.0,0.99925,0.0,0.08111]
[1778953515580,76.25,78248.45,0.0,0.99925,0.0,0.08113]
[1778953515705,76.25,78248.45,0.0,0.99925,0.0,0.08113]
[1778953515787,76.25,78248.41,0.0,0.99925,0.0,0.08113]
[1778953516637,76.25,78248.41,0.0,0.99925,0.0,0.08113]
[1778953517591,76.25,78248.55,0.0,0.99925,0.0,0.08112]
[1778953519568,76.25,78248.41,0.0,0.99925,0.0,0.08113]
[1778953520130,76.25,78248.41,0.0,0.99925,0.0,0.08113]
[1778953519662,76.25,78247.81,0.0,0.99925,0.0,0.08119]
[1778953521582,76.25,78247.82,0.0,0.99925,0.0,0.08119]
[1778953521704,76.25,78247.82,0.0,0.99925,0.0,0.08119]
[1778953521788,76.25,78247.92,0.0,0.99925,0.0,0.08118]
[1778953525577,76.25,78247.76,0.0,0.99925,0.0,0.0812]
[1778953525696,76.25,78247.76,0.0,0.99925,0.0,0.0812]
[1778953525781,76.25,78247.72,0.0,0.99925,0.0,0.0812]
[1778953529576,76.25,78247.87,0.0,0.99925,0.0,0.08119]
[1778953529699,76.25,78247.87,0.0,0.99925,0.0,0.08119]
[1778953529786,76.25,78247.9,0.0,0.99925,0.0,0.08119]
[1778953531572,76.25,78247.87,0.0,0.99925,0.0,0.08119]
[1778953531685,76.25,78247.87,0.0,0.99925,0.0,0.08119]
[1778953531777,76.25,78247.87,0.0,0.99926,0.0,0.08067]
[1778953534874,76.25,78248.26,0.0,0.99926,0.0,0.08063]
[1778953534918,76.25,78248.26,0.0,0.99926,0.0,0.08063]
[1778953535059,76.25,78248.26,0.0,0.99926,0.0,0.08063]
[1778953536636,76.25,78248.26,0.0,0.99926,0.0,0.08063]
[1778953537588,76.25,78248.23,0.0,0.99926,0.0,0.08063]
[1778953537635,76.25,78248.23,0.0,0.99926,0.0,0.08063]
[1778953537823,76.25,78248.23,0.0,0.99926,0.0,0.08063]
[1778953537925,76.25,78248.23,0.0,0.99926,0.0,0.08063]
[1778953538023,76.25,78248.23,0.0,0.99926,0.0,0.08063]
[1778953541574,76.25,78248.64,0.0,0.99926,0.0,0.08059]
[1778953541668,76.25,78248.57,0.0,0.99926,0.0,0.08059]
[1778953542273,76.25,78248.57,0.0,0.99926,0.0,0.08059]
[1778953545581,76.25,78247.92,0.0,0.99926,0.0,0.08066]
[1778953545712,76.25,78247.92,0.0,0.99926,0.0,0.08066]
[1778953545796,76.25,78247.85,0.0,0.99926,0.0,0.08067]
[1778953548966,76.25,78247.78,0.0,0.99926,0.0,0.08068]
[1778953549058,76.25,78247.78,0.0,0.99926,0.0,0.08068]
[1778953549072,76.25,78247.78,0.0,0.99926,0.0,0.08068]
[1778953549577,76.25,78247.78,0.0,0.99926,0.0,0.08068]
[1778953549643,76.25,78247.78,0.0,0.99926,0.0,0.08068]
[1778953549665,76.25,78247.49,0.0,0.99926,0.0,0.08071]
[1778953551580,76.25,78246.99,0.0,0.99926,0.0,0.08076]
[1778953551710,76.25,78246.99,0.0,0.99926,0.0,0.08076]
[1778953551791,76.25,78244.96,0.0,0.99926,0.0,0.08098]
[1778953552496,76.25,78244.96,0.0,0.99926,0.0,0.08098]
[1778953552970,76.25,78244.96,0.0,0.99926,0.0,0.08098]
[1778953553071,76.25,78242.29,0.0,0.99925,0.0,0.08126]
[1778953553576,76.25,78242.29,0.0,0.99925,0.0,0.08126]
[1778953553700,76.25,78242.29,0.0,0.99925,0.0,0.08126]
[1778953553784,76.25,78238.44,0.0,0.99925,0.0,0.08167]
[1778953555576,76.25,78238.36,0.0,0.99925,0.0,0.08168]
[1778953555703,76.25,78238.36,0.0,0.99925,0.0,0.08168]
[1778953555779,76.25,78238.29,0.0,0.99925,0.0,0.08168]
[1778953559581,76.25,78237.72,0.0,0.99925,0.0,0.08175]
[1778953559714,76.25,78237.72,0.0,0.99925,0.0,0.08175]
[1778953559799,76.25,78237.32,0.0,0.99925,0.0,0.08179]
[1778953563576,76.25,78237.49,0.0,0.99925,0.0,0.08177]
[1778953563696,76.25,78237.49,0.0,0.99925,0.0,0.08177]
[1778953563785,76.25,78237.46,0.0,0.99925,0.0,0.08177]
[1778953565574,76.25,78237.46,0.0,0.99925,0.0,0.08177]
[1778953565695,76.25,78237.46,0.0,0.99925,0.0,0.08177]
[1778953565785,76.25,78237.49,0.0,0.99925,0.0,0.08177]
[1778953566642,76.25,78237.49,0.0,0.99925,0.0,0.08177]
[1778953568716,76.25,78238.75,0.0,0.99925,0.0,0.08164]
[1778953569610,76.25,78238.75,0.0,0.99925,0.0,0.08164]
[1778953569693,76.25,78238.75,0.0,0.99925,0.0,0.08164]
[1778953569820,76.25,78238.75,0.0,0.99925,0.0,0.08164]
[1778953569853,76.25,78238.75,0.0,0.99925,0.0,0.08164]
[1778953569892,76.25,78238.05,0.0,0.99925,0.0,0.08171]
[1778953570746,76.25,78238.05,0.0,0.99925,0.0,0.08171]
[1778953571807,76.25,78237.87,0.0,0.99925,0.0,0.08173]
[1778953573574,76.25,78237.95,0.0,0.99925,0.0,0.08172]
[1778953573694,76.25,78237.95,0.0,0.99925,0.0,0.08172]
[1778953573751,76.25,78238.05,0.0,0.99925,0.0,0.08171]
[1778953575583,76.25,78238.02,0.0,0.99925,0.0,0.08171]
[1778953575680,76.25,78238.02,0.0,0.99925,0.0,0.08171]
[1778953575765,76.25,78237.98,0.0,0.99925,0.0,0.08172]
[1778953578786,76.25,78234.91,0.0,0.99924,0.0,0.08205]
[1778953579586,76.25,78234.91,0.0,0.99924,0.0,0.08205]
[1778953579681,76.25,78234.91,0.0,0.99924,0.0,0.08205]
[1778953579793,76.25,78230.27,0.0,0.99924,0.0,0.08255]
[1778953583582,76.25,78229.96,0.0,0.99924,0.0,0.08258]
[1778953583708,76.25,78229.96,0.0,0.99924,0.0,0.08258]
[1778953583821,76.25,78229.31,0.0,0.99924,0.0,0.08265]
[1778953585579,76.25,78229.28,0.0,0.99924,0.0,0.08265]
[1778953585652,76.25,78229.28,0.0,0.99924,0.0,0.08265]
[1778953585667,76.25,78229.28,0.0,0.99924,0.0,0.08265]
[1778953586641,76.25,78229.28,0.0,0.99924,0.0,0.08265]
[1778953587573,76.25,78229.28,0.0,0.99924,0.0,0.08265]
[1778953587691,76.25,78229.28,0.0,0.99924,0.0,0.08265]
[1778953587812,76.25,78229.28,0.0,0.99924,0.0,0.08265]
[1778953587849,76.25,78228.72,0.0,0.99924,0.0,0.08271]
[1778953589581,76.25,78228.76,0.0,0.99924,0.0,0.08271]
[1778953589863,76.25,78228.04,0.0,0.99924,0.0,0.08279]
[1778953590401,76.25,78228.04,0.0,0.99924,0.0,0.08279]
[1778953590870,76.25,78225.06,0.0,0.99923,0.0,0.08311]
[1778953591877,76.25,78222.52,0.0,0.99924,0.0,0.08285]
[1778953592481,76.25,78222.52,0.0,0.99924,0.0,0.08285]
[1778953592564,76.25,78222.52,0.0,0.99924,0.0,0.08285]
[1778953592585,76.25,78222.52,0.0,0.99924,0.0,0.08285]
[1778953592811,76.25,78222.52,0.0,0.99924,0.0,0.08285]
[1778953593573,76.25,78222.04,0.0,0.99924,0.0,0.0829]
[1778953593696,76.25,78222.04,0.0,0.99924,0.0,0.0829]
[1778953593891,76.25,78221.04,0.0,0.99923,0.0,0.08301]
[1778953595595,76.25,78220.98,0.0,0.99923,0.0,0.08302]
[1778953595721,76.25,78220.98,0.0,0.99923,0.0,0.08302]
[1778953595906,76.25,78220.54,0.0,0.99923,0.0,0.08307]
[1778953599579,76.25,78220.26,0.0,0.99923,0.0,0.0831]
[1778953599694,76.25,78220.26,0.0,0.99923,0.0,0.0831]
[1778953599789,76.25,78220.26,0.0,0.99923,0.0,0.0831]
[1778953603497,76.25,78220.18,0.0,0.99923,0.0,0.08311]
[1778953603576,76.25,78220.18,0.0,0.99923,0.0,0.08311]
[1778953603631,76.25,78220.18,0.0,0.99923,0.0,0.08311]
[1778953603811,76.25,78220.18,0.0,0.99923,0.0,0.08311]
[1778953603962,76.25,78220.22,0.0,0.99923,0.0,0.0831]
[1778953605576,76.25,78220.33,0.0,0.99923,0.0,0.08309]
[1778953605700,76.25,78220.33,0.0,0.99923,0.0,0.08309]
[1778953605976,76.25,78220.18,0.0,0.99923,0.0,0.08311]
[1778953607573,76.25,78220.15,0.0,0.99923,0.0,0.08311]
[1778953607701,76.25,78220.15,0.0,0.99923,0.0,0.08311]
[1778953607784,76.25,78220.15,0.0,0.99923,0.0,0.08311]
[1778953611011,76.25,78225.85,0.0,0.99924,0.0,0.08249]
[1778953611578,76.25,78225.85,0.0,0.99924,0.0,0.08249]
[1778953611671,76.25,78225.85,0.0,0.99924,0.0,0.08249]
[1778953612018,76.25,78226.2,0.0,0.99924,0.0,0.08245]
[1778953614791,76.25,78226.25,0.0,0.99924,0.0,0.08245]
[1778953614810,76.25,78226.25,0.0,0.99924,0.0,0.08245]
[1778953614853,76.25,78226.25,0.0,0.99924,0.0,0.08245]
[1778953615062,76.25,78226.25,0.0,0.99924,0.0,0.08245]
[1778953615577,76.25,78226.6,0.0,0.99924,0.0,0.08241]
[1778953615687,76.25,78226.6,0.0,0.99924,0.0,0.08241]
[1778953616048,76.25,78229.68,0.0,0.99924,0.0,0.08208]
[1778953617577,76.25,78229.99,0.0,0.99924,0.0,0.08205]
[1778953617620,76.25,78229.99,0.0,0.99924,0.0,0.08205]
[1778953618062,76.25,78230.45,0.0,0.99924,0.0,0.082]
[1778953620076,76.25,78231.68,0.0,0.99925,0.0,0.08187]
[1778953621577,76.25,78231.64,0.0,0.99925,0.0,0.08187]
[1778953621658,76.25,78231.64,0.0,0.99925,0.0,0.08187]
[1778953621665,76.25,78231.64,0.0,0.99925,0.0,0.08187]
[1778953623097,76.25,78233.14,0.0,0.99925,0.0,0.08171]
[1778953623575,76.25,78233.14,0.0,0.99925,0.0,0.08171]
[1778953623735,76.25,78233.14,0.0,0.99925,0.0,0.08171]
[1778953624104,76.25,78234.44,0.0,0.99925,0.0,0.08157]
[1778953625572,76.25,78234.83,0.0,0.99925,0.0,0.08153]
[1778953625616,76.25,78234.83,0.0,0.99925,0.0,0.08153]
[1778953626253,76.25,78234.83,0.0,0.99925,0.0,0.08153]
[1778953626118,76.25,78235.34,0.0,0.99925,0.0,0.08147]
[1778953626310,76.25,78235.34,0.0,0.99925,0.0,0.08147]
[1778953626365,76.25,78235.34,0.0,0.99925,0.0,0.08147]
[1778953626560,76.25,78235.34,0.0,0.99925,0.0,0.08147]
[1778953627576,76.25,78235.34,0.0,0.99925,0.0,0.08147]
[1778953627649,76.25,78235.34,0.0,0.99925,0.0,0.08147]
[1778953628132,76.25,78235.16,0.0,0.99925,0.0,0.08149]
[1778953631572,76.25,78235.25,0.0,0.99925,0.0,0.08148]
[1778953631642,76.25,78235.25,0.0,0.99925,0.0,0.08148]
[1778953632160,76.25,78235.09,0.0,0.99925,0.0,0.0815]
[1778953633581,76.25,78235.09,0.0,0.99925,0.0,0.0815]
[1778953633696,76.25,78235.09,0.0,0.99925,0.0,0.0815]
[1778953633821,76.25,78235.09,0.0,0.99925,0.0,0.0815]
[1778953633930,76.25,78235.09,0.0,0.99925,0.0,0.0815]
[1778953634175,76.25,78235.16,0.0,0.99925,0.0,0.08149]
[1778953637572,76.25,78235.27,0.0,0.99925,0.0,0.08148]
[1778953638142,76.25,78235.27,0.0,0.99925,0.0,0.08148]
[1778953638202,76.25,78235.23,0.0,0.99925,0.0,0.08149]
[1778953641575,76.25,78235.35,0.0,0.99925,0.0,0.08147]
[1778953641708,76.25,78235.35,0.0,0.99925,0.0,0.08147]
[1778953642230,76.25,78235.61,0.0,0.99925,0.0,0.08145]
[1778953645570,76.25,78235.26,0.0,0.99925,0.0,0.08148]
[1778953645708,76.25,78235.26,0.0,0.99925,0.0,0.08148]
[1778953647265,76.25,78235.22,0.0,0.99925,0.0,0.08149]
[1778953647576,76.25,78235.22,0.0,0.99925,0.0,0.08149]
[1778953647702,76.25,78235.22,0.0,0.99925,0.0,0.08149]
[1778953649279,76.25,78235.41,0.0,0.99925,0.0,0.08147]
[1778953650288,76.25,78237.39,0.0,0.99925,0.0,0.08126]
[1778953651566,76.25,78237.39,0.0,0.99925,0.0,0.08126]
[1778953651690,76.25,78237.39,0.0,0.99925,0.0,0.08126]
[1778953651774,76.25,78240.46,0.0,0.99926,0.0,0.08041]
[1778953652300,76.25,78243.22,0.0,0.99926,0.0,0.08012]
[1778953653573,76.25,78243.22,0.0,0.99926,0.0,0.08012]
[1778953653668,76.25,78243.22,0.0,0.99926,0.0,0.08012]
[1778953653677,76.25,78243.16,0.0,0.99926,0.0,0.08013]
[1778953655574,76.25,78243.69,0.0,0.99926,0.0,0.08007]
[1778953655659,76.25,78243.69,0.0,0.99926,0.0,0.08007]
[1778953655742,76.25,78243.7,0.0,0.99926,0.0,0.08007]
[1778953657571,76.25,78243.7,0.0,0.99926,0.0,0.08007]
[1778953657696,76.25,78243.7,0.0,0.99926,0.0,0.08007]
[1778953657736,76.25,78243.7,0.0,0.99926,0.0,0.08007]
[1778953657786,76.25,78243.7,0.0,0.99926,0.0,0.08007]
[1778953657810,76.25,78243.7,0.0,0.99926,0.0,0.08007]
[1778953657887,76.25,78243.68,0.0,0.99926,0.0,0.08007]
[1778953659572,76.25,78243.4,0.0,0.99926,0.0,0.0801]
[1778953659710,76.25,78243.4,0.0,0.99926,0.0,0.0801]
[1778953659779,76.25,78243.35,0.0,0.99926,0.0,0.08011]
[1778953660358,76.25,78244.53,0.0,0.99926,0.0,0.07998]
[1778953661653,76.25,78244.53,0.0,0.99926,0.0,0.07998]
[1778953661753,76.25,78247.08,0.0,0.99927,0.0,0.07972]
[1778953662372,76.25,78248.55,0.0,0.99927,0.0,0.07956]
[1778953663572,76.25,78248.55,0.0,0.99927,0.0,0.07956]
[1778953663685,76.25,78248.55,0.0,0.99927,0.0,0.07956]
[1778953663815,76.25,78248.55,0.0,0.99927,0.0,0.07956]
[1778953663933,76.25,78248.55,0.0,0.99927,0.0,0.07956]
[1778953664023,76.25,78248.78,0.0,0.99927,0.0,0.07954]
[1778953665121,76.25,78248.78,0.0,0.99927,0.0,0.07954]
[1778953665312,76.25,78248.79,0.0,0.99927,0.0,0.07954]
[1778953666299,76.25,78248.79,0.0,0.99927,0.0,0.07954]
[1778953666316,76.25,78249.38,0.0,0.99927,0.0,0.07948]
[1778953666658,76.25,78249.38,0.0,0.99927,0.0,0.07948]
[1778953667567,76.25,78249.98,0.0,0.99927,0.0,0.07941]
[1778953667649,76.25,78249.98,0.0,0.99927,0.0,0.07941]
[1778953667832,76.25,78249.98,0.0,0.99927,0.0,0.07941]
[1778953667909,76.25,78250.8,0.0,0.99927,0.0,0.07933]
[1778953670428,76.25,78252.85,0.0,0.99927,0.0,0.07911]
[1778953671566,76.25,78252.85,0.0,0.99927,0.0,0.07911]
[1778953671644,76.25,78252.85,0.0,0.99927,0.0,0.07911]
[1778953671662,76.25,78253.22,0.0,0.99927,0.0,0.07908]
[1778953673574,76.25,78253.84,0.0,0.99927,0.0,0.07901]
[1778953673693,76.25,78253.84,0.0,0.99927,0.0,0.07901]
[1778953673811,76.25,78253.84,0.0,0.99927,0.0,0.07901]
[1778953673912,76.25,78253.84,0.0,0.99927,0.0,0.07901]
[1778953675569,76.25,78253.92,0.0,0.99927,0.0,0.079]
[1778953676072,76.25,78253.92,0.0,0.99927,0.0,0.079]
[1778953676129,76.25,78253.92,0.0,0.99927,0.0,0.079]
[1778953677569,76.25,78254.06,0.0,0.99927,0.0,0.07899]
[1778953677667,76.25,78254.06,0.0,0.99927,0.0,0.07899]
[1778953677765,76.25,78254.84,0.0,0.99928,0.0,0.07891]
[1778953681575,76.25,78254.78,0.0,0.99928,0.0,0.07891]
[1778953681646,76.25,78254.78,0.0,0.99928,0.0,0.07891]
[1778953681746,76.25,78255.93,0.0,0.99928,0.0,0.07879]
[1778953683576,76.25,78255.54,0.0,0.99928,0.0,0.07884]
[1778953683665,76.25,78255.54,0.0,0.99928,0.0,0.07884]
[1778953683817,76.25,78255.54,0.0,0.99928,0.0,0.07884]
[1778953683917,76.25,78255.54,0.0,0.99928,0.0,0.07884]
[1778953684016,76.25,78255.58,0.0,0.99928,0.0,0.07883]
[1778953684526,76.25,78257.69,0.0,0.99928,0.0,0.07861]
[1778953685533,76.25,78259.87,0.0,0.99928,0.0,0.07839]
[1778953687575,76.25,78259.68,0.0,0.99928,0.0,0.07841]
[1778953687698,76.25,78259.68,0.0,0.99928,0.0,0.07841]
[1778953687786,76.25,78259.66,0.0,0.99928,0.0,0.07841]
[1778953691568,76.25,78260.18,0.0,0.99928,0.0,0.07836]
[1778953691647,76.25,78260.18,0.0,0.99928,0.0,0.07836]
[1778953691666,76.25,78259.47,0.0,0.99928,0.0,0.07843]
[1778953693573,76.25,78259.47,0.0,0.99928,0.0,0.07843]
[1778953693676,76.25,78259.47,0.0,0.99928,0.0,0.07843]
[1778953693814,76.25,78259.47,0.0,0.99928,0.0,0.07843]
[1778953693909,76.25,78259.24,0.0,0.99928,0.0,0.07845]
[1778953697570,76.25,78260.02,0.0,0.99928,0.0,0.07837]
[1778953697620,76.25,78259.64,0.0,0.99928,0.0,0.07841]
[1778953698384,76.25,78259.64,0.0,0.99928,0.0,0.07841]
[1778953701574,76.25,78259.74,0.0,0.99928,0.0,0.0784]
[1778953701696,76.25,78259.74,0.0,0.99928,0.0,0.0784]
[1778953701783,76.25,78259.79,0.0,0.99928,0.0,0.0784]
[1778953703136,76.25,78259.79,0.0,0.99928,0.0,0.0784]
[1778953703196,76.25,78259.79,0.0,0.99928,0.0,0.0784]
[1778953703310,76.25,78259.79,0.0,0.99928,0.0,0.0784]
[1778953703576,76.25,78260.07,0.0,0.99928,0.0,0.07837]
[1778953703664,76.25,78260.07,0.0,0.99928,0.0,0.07837]
[1778953703748,76.25,78260.5,0.0,0.99928,0.0,0.07832]
[1778953707574,76.25,78260.52,0.0,0.99928,0.0,0.07832]
[1778953707704,76.25,78260.52,0.0,0.99928,0.0,0.07832]
[1778953707789,76.25,78260.52,0.0,0.99928,0.0,0.07832]
[1778953709580,76.25,78260.37,0.0,0.99928,0.0,0.07834]
[1778953709655,76.25,78260.37,0.0,0.99928,0.0,0.07834]
[1778953709704,76.25,78260.13,0.0,0.99928,0.0,0.07836]
[1778953711718,76.25,78259.54,0.0,0.99928,0.0,0.07791]
[1778953713578,76.25,78258.67,0.0,0.99928,0.0,0.078]
[1778953713667,76.25,78258.67,0.0,0.99928,0.0,0.078]
[1778953713733,76.25,78258.6,0.0,0.99928,0.0,0.07801]
[1778953714532,76.25,78258.6,0.0,0.99928,0.0,0.07801]
[1778953714571,76.25,78258.6,0.0,0.99928,0.0,0.07801]
[1778953714580,76.25,78258.6,0.0,0.99928,0.0,0.07801]
[1778953714817,76.25,78258.6,0.0,0.99928,0.0,0.07801]
[1778953717578,76.25,78258.93,0.0,0.99928,0.0,0.07798]
[1778953717698,76.25,78258.93,0.0,0.99928,0.0,0.07798]
[1778953717761,76.25,78258.75,0.0,0.99928,0.0,0.078]
[1778953719572,76.25,78258.75,0.0,0.99928,0.0,0.078]
[1778953719693,76.25,78258.75,0.0,0.99928,0.0,0.078]
[1778953719775,76.25,78258.9,0.0,0.99928,0.0,0.07798]
[1778953723577,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953723699,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953723771,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953723791,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953723813,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953723872,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953727577,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953727697,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953727781,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953729574,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953729699,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953729783,76.25,78259.15,0.0,0.99928,0.0,0.07795]
[1778953731574,76.25,78259.03,0.0,0.99928,0.0,0.07797]
[1778953731700,76.25,78259.03,0.0,0.99928,0.0,0.07797]
[1778953731771,76.25,78259.03,0.0,0.99928,0.0,0.07797]
[1778953733597,76.25,78259.03,0.0,0.99928,0.0,0.07797]
[1778953733720,76.25,78259.03,0.0,0.99928,0.0,0.07797]
[1778953733874,76.25,78258.83,0.0,0.99928,0.0,0.07799]
[1778953736658,76.25,78258.83,0.0,0.99928,0.0,0.07799]
[1778953737575,76.25,78258.83,0.0,0.99928,0.0,0.07799]
[1778953737698,76.25,78258.83,0.0,0.99928,0.0,0.07799]
[1778953737817,76.25,78258.83,0.0,0.99928,0.0,0.07799]
[1778953737902,76.25,78259.55,0.0,0.99928,0.0,0.07791]
[1778953741577,76.25,78259.17,0.0,0.99928,0.0,0.07795]
[1778953741708,76.25,78259.17,0.0,0.99928,0.0,0.07795]
[1778953741930,76.25,78258.91,0.0,0.99928,0.0,0.07798]
[1778953743571,76.25,78258.91,0.0,0.99928,0.0,0.07798]
[1778953743692,76.25,78258.91,0.0,0.99928,0.0,0.07798]
[1778953743944,76.25,78258.55,0.0,0.99928,0.0,0.07802]
[1778953745576,76.25,78258.97,0.0,0.99928,0.0,0.07797]
[1778953745658,76.25,78258.97,0.0,0.99928,0.0,0.07797]
[1778953746027,76.25,78258.97,0.0,0.99928,0.0,0.07797]
[1778953746061,76.25,78258.97,0.0,0.99928,0.0,0.07797]
[1778953746137,76.25,78258.97,0.0,0.99928,0.0,0.07797]
[1778953746311,76.25,78258.97,0.0,0.99928,0.0,0.07797]
[1778953746341,76.25,78258.97,0.0,0.99928,0.0,0.07797]
[1778953749574,76.25,78258.8,0.0,0.99928,0.0,0.07799]
[1778953749703,76.25,78258.8,0.0,0.99928,0.0,0.07799]
[1778953749780,76.25,78258.8,0.0,0.99928,0.0,0.07799]
[1778953753576,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953753686,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953753763,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953755578,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953755695,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953755776,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953756650,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953757575,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953757667,76.25,78259.11,0.0,0.99928,0.0,0.07796]
[1778953763083,76.25,78258.73,0.0,0.99928,0.0,0.078]
[1778953763747,76.25,78258.73,0.0,0.99928,0.0,0.078]
[1778953763800,76.25,78258.73,0.0,0.99928,0.0,0.078]
[1778953763812,76.25,78258.73,0.0,0.99928,0.0,0.078]
[1778953764092,76.25,78258.73,0.0,0.99928,0.0,0.078]
[1778953765582,76.25,78258.49,0.0,0.99928,0.0,0.07802]
[1778953766390,76.25,78258.49,0.0,0.99928,0.0,0.07802]
[1778953765672,76.25,78258.49,0.0,0.99928,0.0,0.07802]
[1778953769578,76.25,78257.81,0.0,0.99928,0.0,0.07809]
[1778953769710,76.25,78257.81,0.0,0.99928,0.0,0.07809]
[1778953769786,76.25,78257.81,0.0,0.99928,0.0,0.07809]
[1778953771581,76.25,78257.81,0.0,0.99928,0.0,0.07809]
[1778953771701,76.25,78257.81,0.0,0.99928,0.0,0.07809]
[1778953772146,76.25,78258.38,0.0,0.99929,0.0,0.07753]
[1778953775586,76.25,78258.45,0.0,0.99929,0.0,0.07752]
[1778953775700,76.25,78258.45,0.0,0.99929,0.0,0.07752]
[1778953776174,76.25,78258.43,0.0,0.99929,0.0,0.07752]
[1778953776653,76.25,78258.43,0.0,0.99929,0.0,0.07752]
[1778953777575,76.25,78258.55,0.0,0.99929,0.0,0.07751]
[1778953777623,76.25,78258.55,0.0,0.99929,0.0,0.07751]
[1778953777825,76.25,78258.55,0.0,0.99929,0.0,0.07751]
[1778953777859,76.25,78258.55,0.0,0.99929,0.0,0.07751]
[1778953778188,76.25,78258.54,0.0,0.99929,0.0,0.07751]
[1778953781580,76.25,78258.54,0.0,0.99929,0.0,0.07751]
[1778953781696,76.25,78258.54,0.0,0.99929,0.0,0.07751]
[1778953782216,76.25,78257.98,0.0,0.99929,0.0,0.07757]
[1778953783570,76.25,78257.98,0.0,0.99929,0.0,0.07757]
[1778953783665,76.25,78257.98,0.0,0.99929,0.0,0.07757]
[1778953783766,76.25,78257.98,0.0,0.99929,0.0,0.07757]
[1778953785576,76.25,78257.98,0.0,0.99929,0.0,0.07757]
[1778953785692,76.25,78257.98,0.0,0.99929,0.0,0.07757]
[1778953786244,76.25,78260.72,0.0,0.99929,0.0,0.07729]
[1778953786654,76.25,78260.72,0.0,0.99929,0.0,0.07729]
[1778953789576,76.25,78260.72,0.0,0.99929,0.0,0.07729]
[1778953789896,76.25,78260.72,0.0,0.99929,0.0,0.07729]
[1778953790058,76.25,78260.72,0.0,0.99929,0.0,0.07729]
[1778953790132,76.25,78260.72,0.0,0.99929,0.0,0.07729]
[1778953793592,76.25,78261.26,0.0,0.99929,0.0,0.07723]
[1778953793712,76.25,78261.26,0.0,0.99929,0.0,0.07723]
[1778953793794,76.25,78261.26,0.0,0.99929,0.0,0.07723]
[1778953796652,76.25,78261.26,0.0,0.99929,0.0,0.07723]
[1778953797579,76.25,78261.26,0.0,0.99929,0.0,0.07723]
[1778953798328,76.25,78261.27,0.0,0.99929,0.0,0.07723]
[1778953800971,76.25,78261.19,0.0,0.99929,0.0,0.07724]
[1778953801064,76.25,78261.19,0.0,0.99929,0.0,0.07724]
[1778953801582,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953802299,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953802340,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953805580,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953805701,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953805782,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953806653,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953807573,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953807697,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953807815,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953807928,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953808019,76.25,78261.4,0.0,0.99929,0.0,0.07722]
[1778953811582,76.25,78261.3,0.0,0.99929,0.0,0.07723]
[1778953811699,76.25,78261.3,0.0,0.99929,0.0,0.07723]
[1778953812427,76.25,78261.39,0.0,0.99929,0.0,0.07722]
[1778953815578,76.25,78261.24,0.0,0.99929,0.0,0.07724]
[1778953815806,76.25,78261.24,0.0,0.99929,0.0,0.07724]
[1778953815893,76.25,78261.24,0.0,0.99929,0.0,0.07724]
[1778953817587,76.25,78261.24,0.0,0.99929,0.0,0.07724]
[1778953817701,76.25,78261.24,0.0,0.99929,0.0,0.07724]
[1778953817780,76.25,78261.22,0.0,0.99929,0.0,0.07724]
[1778953818473,76.25,78258.92,0.0,0.99929,0.0,0.07747]
[1778953820379,76.25,78258.92,0.0,0.99929,0.0,0.07747]
[1778953820486,76.25,78258.22,0.0,0.99929,0.0,0.07754]
[1778953820562,76.25,78258.22,0.0,0.99929,0.0,0.07754]
[1778953821576,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953821656,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953821664,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953823578,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953823688,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953823815,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953823931,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953824022,76.25,78258.12,0.0,0.99929,0.0,0.07755]
[1778953825522,76.25,78260.42,0.0,0.99929,0.0,0.07732]
[1778953827573,76.25,78260.47,0.0,0.99929,0.0,0.07731]
[1778953828208,76.25,78260.47,0.0,0.99929,0.0,0.07731]
[1778953828308,76.25,78260.55,0.0,0.99929,0.0,0.07731]
[1778953831590,76.25,78260.55,0.0,0.99929,0.0,0.07731]
[1778953831659,76.25,78260.55,0.0,0.99929,0.0,0.07731]
[1778953831759,76.25,78260.55,0.0,0.99929,0.0,0.0768]
[1778953833582,76.25,78260.55,0.0,0.99929,0.0,0.0768]
[1778953833698,76.25,78260.55,0.0,0.99929,0.0,0.0768]
[1778953833851,76.25,78260.55,0.0,0.99929,0.0,0.0768]
[1778953833889,76.25,78260.55,0.0,0.99929,0.0,0.0768]
[1778953835344,76.25,78260.55,0.0,0.99929,0.0,0.0768]
[1778953835405,76.25,78265.43,0.0,0.9993,0.0,0.07631]
[1778953835594,76.25,78268.05,0.0,0.9993,0.0,0.07605]
[1778953837578,76.25,78269.23,0.0,0.9993,0.0,0.07593]
[1778953837688,76.25,78269.23,0.0,0.9993,0.0,0.07593]
[1778953837774,76.25,78269.74,0.0,0.9993,0.0,0.07588]
[1778953839588,76.25,78269.6,0.0,0.9993,0.0,0.07589]
[1778953839650,76.25,78269.6,0.0,0.9993,0.0,0.07589]
[1778953839686,76.25,78269.6,0.0,0.9993,0.0,0.07589]
[1778953839745,76.25,78269.6,0.0,0.9993,0.0,0.07589]
[1778953839817,76.25,78269.6,0.0,0.9993,0.0,0.07589]
[1778953839836,76.25,78273.93,0.0,0.99931,0.0,0.07546]
[1778953843580,76.25,78274.69,0.0,0.99931,0.0,0.07538]
[1778953843703,76.25,78274.69,0.0,0.99931,0.0,0.07538]
[1778953843775,76.25,78274.28,0.0,0.99931,0.0,0.07542]
[1778953845587,76.25,78273.58,0.0,0.99931,0.0,0.07549]
[1778953845697,76.25,78273.58,0.0,0.99931,0.0,0.07549]
[1778953845791,76.25,78273.58,0.0,0.99931,0.0,0.07549]
[1778953846657,76.25,78273.58,0.0,0.99931,0.0,0.07549]
[1778953847427,76.25,78273.58,0.0,0.99931,0.0,0.07549]
[1778953847539,76.25,78273.83,0.0,0.99931,0.0,0.07547]
[1778953847580,76.25,78273.83,0.0,0.99931,0.0,0.07547]
[1778953847695,76.25,78273.83,0.0,0.99931,0.0,0.07547]
[1778953847818,76.25,78273.83,0.0,0.99931,0.0,0.07547]
[1778953847927,76.25,78273.83,0.0,0.99931,0.0,0.07547]
[1778953848020,76.25,78273.83,0.0,0.99931,0.0,0.07547]
[1778953851574,76.25,78273.61,0.0,0.99931,0.0,0.07549]
[1778953851660,76.25,78273.61,0.0,0.99931,0.0,0.07549]
[1778953851708,76.25,78274.51,0.0,0.99931,0.0,0.0754]
[1778953855588,76.25,78274.41,0.0,0.99931,0.0,0.07541]
[1778953855700,76.25,78274.41,0.0,0.99931,0.0,0.07541]
[1778953855819,76.25,78274.41,0.0,0.99931,0.0,0.07541]
[1778953855920,76.25,78274.41,0.0,0.99931,0.0,0.07541]
[1778953856014,76.25,78274.42,0.0,0.99931,0.0,0.07541]
[1778953859580,76.25,78273.69,0.0,0.99931,0.0,0.07548]
[1778953859694,76.25,78273.69,0.0,0.99931,0.0,0.07548]
[1778953859764,76.25,78274.23,0.0,0.99931,0.0,0.07543]
[1778953863594,76.25,78274.15,0.0,0.99931,0.0,0.07544]
[1778953863706,76.25,78274.15,0.0,0.99931,0.0,0.07544]
[1778953863791,76.25,78274.15,0.0,0.99931,0.0,0.07544]
[1778953867582,76.25,78274.12,0.0,0.99931,0.0,0.07544]
[1778953867698,76.25,78274.12,0.0,0.99931,0.0,0.07544]
[1778953867777,76.25,78274.12,0.0,0.99931,0.0,0.07544]
[1778953869582,76.25,78274.12,0.0,0.99931,0.0,0.07544]
[1778953869699,76.25,78274.12,0.0,0.99931,0.0,0.07544]
[1778953869840,76.25,78274.13,0.0,0.99931,0.0,0.07544]
[1778953871277,76.25,78274.13,0.0,0.99931,0.0,0.07544]
[1778953871312,76.25,78274.13,0.0,0.99931,0.0,0.07544]
[1778953871333,76.25,78274.13,0.0,0.99931,0.0,0.07544]
[1778953871564,76.25,78274.08,0.0,0.99931,0.0,0.07544]
[1778953871656,76.25,78274.08,0.0,0.99931,0.0,0.07544]
[1778953873570,76.25,78274.08,0.0,0.99931,0.0,0.07544]
[1778953873708,76.25,78274.08,0.0,0.99931,0.0,0.07544]
[1778953873818,76.25,78274.08,0.0,0.99931,0.0,0.07544]
[1778953873929,76.25,78274.08,0.0,0.99931,0.0,0.07544]
[1778953874024,76.25,78274.06,0.0,0.99931,0.0,0.07545]
[1778953877568,76.25,78274.12,0.0,0.99931,0.0,0.07544]
[1778953877681,76.25,78274.12,0.0,0.99931,0.0,0.07544]
[1778953877897,76.25,78274.08,0.0,0.99931,0.0,0.07544]
[1778953878904,76.25,78267.19,0.0,0.9993,0.0,0.07613]
[1778953879584,76.25,78267.19,0.0,0.9993,0.0,0.07613]
[1778953879717,76.25,78267.19,0.0,0.9993,0.0,0.07613]
[1778953879911,76.25,78262.89,0.0,0.9993,0.0,0.07657]
[1778953880601,76.25,78262.89,0.0,0.9993,0.0,0.07657]
[1778953880705,76.25,78262.89,0.0,0.9993,0.0,0.07657]
[1778953880812,76.25,78262.89,0.0,0.9993,0.0,0.07657]
[1778953880934,76.25,78262.89,0.0,0.9993,0.0,0.07657]
[1778953881582,76.25,78262.46,0.0,0.9993,0.0,0.07661]
[1778953881659,76.25,78262.46,0.0,0.9993,0.0,0.07661]
[1778953881925,76.25,78262.68,0.0,0.9993,0.0,0.07659]
[1778953883565,76.25,78262.47,0.0,0.9993,0.0,0.07661]
[1778953883678,76.25,78262.47,0.0,0.9993,0.0,0.07661]
[1778953883812,76.25,78262.47,0.0,0.9993,0.0,0.07661]
[1778953883921,76.25,78262.47,0.0,0.9993,0.0,0.07661]
[1778953885577,76.25,78261.99,0.0,0.9993,0.0,0.07666]
[1778953885696,76.25,78261.99,0.0,0.9993,0.0,0.07666]
[1778953885953,76.25,78261.52,0.0,0.9993,0.0,0.0767]
[1778953887569,76.25,78261.32,0.0,0.9993,0.0,0.07673]
[1778953888144,76.25,78261.32,0.0,0.9993,0.0,0.07673]
[1778953888168,76.25,78244.35,0.0,0.99928,0.0,0.07846]
[1778953888974,76.25,78241.55,0.0,0.99928,0.0,0.07875]
[1778953889585,76.25,78241.55,0.0,0.99928,0.0,0.07875]
[1778953889698,76.25,78241.55,0.0,0.99928,0.0,0.07875]
[1778953889981,76.25,78241.71,0.0,0.99928,0.0,0.07873]
[1778953891592,76.25,78241.63,0.0,0.99928,0.0,0.07874]
[1778953891675,76.25,78241.63,0.0,0.99928,0.0,0.07874]
[1778953891995,76.25,78238.05,0.0,0.99928,0.0,0.0786]
[1778953893002,76.25,78233.38,0.0,0.99927,0.0,0.07908]
[1778953895582,76.25,78233.8,0.0,0.99927,0.0,0.07904]
[1778953895709,76.25,78233.8,0.0,0.99927,0.0,0.07904]
[1778953895774,76.25,78233.8,0.0,0.99927,0.0,0.07904]
[1778953897030,76.25,78231.87,0.0,0.99927,0.0,0.07924]
[1778953897586,76.25,78231.87,0.0,0.99927,0.0,0.07924]
[1778953897700,76.25,78231.87,0.0,0.99927,0.0,0.07924]
[1778953898037,76.25,78229.72,0.0,0.99927,0.0,0.07947]
[1778953901579,76.25,78229.44,0.0,0.99927,0.0,0.07949]
[1778953901698,76.25,78229.44,0.0,0.99927,0.0,0.07949]
[1778953902065,76.25,78229.17,0.0,0.99927,0.0,0.07952]
[1778953903581,76.25,78229.14,0.0,0.99927,0.0,0.07953]
[1778953903697,76.25,78229.14,0.0,0.99927,0.0,0.07953]
[1778953904079,76.25,78229.24,0.0,0.99927,0.0,0.07952]
[1778953906093,76.25,78227.6,0.0,0.99927,0.0,0.07969]
[1778953907576,76.25,78227.4,0.0,0.99927,0.0,0.07971]
[1778953907685,76.25,78227.4,0.0,0.99927,0.0,0.07971]
[1778953908107,76.25,78227.62,0.0,0.99927,0.0,0.07969]
[1778953909114,76.25,78223.7,0.0,0.99926,0.0,0.0801]
[1778953909582,76.25,78223.7,0.0,0.99926,0.0,0.0801]
[1778953909699,76.25,78223.7,0.0,0.99926,0.0,0.0801]
[1778953910121,76.25,78222.23,0.0,0.99926,0.0,0.08025]
[1778953913142,76.25,78220.71,0.0,0.99926,0.0,0.08041]
[1778953913577,76.25,78220.71,0.0,0.99926,0.0,0.08041]
[1778953913701,76.25,78220.71,0.0,0.99926,0.0,0.08041]
[1778953914149,76.25,78220.74,0.0,0.99926,0.0,0.08041]
[1778953915583,76.25,78220.63,0.0,0.99926,0.0,0.08042]
[1778953915697,76.25,78220.63,0.0,0.99926,0.0,0.08042]
[1778953915785,76.25,78220.63,0.0,0.99926,0.0,0.08042]
[1778953917579,76.25,78220.63,0.0,0.99926,0.0,0.08042]
[1778953917649,76.25,78220.63,0.0,0.99926,0.0,0.08042]
[1778953918177,76.25,78220.57,0.0,0.99926,0.0,0.08043]
[1778953919184,76.25,78218.22,0.0,0.99926,0.0,0.08068]
[1778953921198,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953921590,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953921641,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953922205,76.25,78212.77,0.0,0.99925,0.0,0.08125]
[1778953923212,76.25,78210.23,0.0,0.99925,0.0,0.08153]
[1778953924219,76.25,78211.79,0.0,0.99925,0.0,0.08136]
[1778953925456,76.25,78211.79,0.0,0.99925,0.0,0.08136]
[1778953925462,76.25,78211.79,0.0,0.99925,0.0,0.08136]
[1778953925517,76.25,78211.79,0.0,0.99925,0.0,0.08136]
[1778953925557,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953925577,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953925646,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953925811,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953925880,76.25,78214.42,0.0,0.99925,0.0,0.08108]
[1778953926233,76.25,78214.81,0.0,0.99925,0.0,0.08104]
[1778953928247,76.25,78216.03,0.0,0.99925,0.0,0.08091]
[1778953929577,76.25,78216.19,0.0,0.99925,0.0,0.08089]
[1778953929640,76.25,78216.19,0.0,0.99925,0.0,0.08089]
[1778953930261,76.25,78217.27,0.0,0.99925,0.0,0.08078]
[1778953931268,76.25,78219.02,0.0,0.99926,0.0,0.08059]
[1778953933591,76.25,78219.58,0.0,0.99926,0.0,0.08053]
[1778953933713,76.25,78219.58,0.0,0.99926,0.0,0.08053]
[1778953934289,76.25,78218.84,0.0,0.99926,0.0,0.08061]
[1778953937578,76.25,78219.46,0.0,0.99926,0.0,0.08054]
[1778953937699,76.25,78219.46,0.0,0.99926,0.0,0.08054]
[1778953938317,76.25,78219.51,0.0,0.99926,0.0,0.08054]
[1778953941577,76.25,78219.51,0.0,0.99926,0.0,0.08054]
[1778953941697,76.25,78219.51,0.0,0.99926,0.0,0.08054]
[1778953941790,76.25,78219.51,0.0,0.99926,0.0,0.08054]
[1778953945582,76.25,78219.37,0.0,0.99926,0.0,0.08055]
[1778953945618,76.25,78219.37,0.0,0.99926,0.0,0.08055]
[1778953945900,76.25,78219.37,0.0,0.99926,0.0,0.08055]
[1778953946011,76.25,78219.37,0.0,0.99926,0.0,0.08055]
[1778953946078,76.25,78219.37,0.0,0.99926,0.0,0.08055]
[1778953949569,76.25,78219.31,0.0,0.99926,0.0,0.08056]
[1778953949688,76.25,78219.31,0.0,0.99926,0.0,0.08056]
[1778953950401,76.25,78219.3,0.0,0.99926,0.0,0.08056]
[1778953951408,76.25,78219.36,0.0,0.99926,0.0,0.08003]
[1778953956667,76.25,78219.42,0.0,0.99926,0.0,0.08003]
[1778953959324,76.25,78219.42,0.0,0.99926,0.0,0.08003]
[1778953960564,76.25,78219.42,0.0,0.99926,0.0,0.08003]
[1778953961478,76.25,78223.26,0.0,0.99927,0.0,0.07962]
[1778953962485,76.25,78226.02,0.0,0.99927,0.0,0.07934]
[1778953967520,76.25,78225.9,0.0,0.99927,0.0,0.07935]
[1778953972556,76.25,78226.35,0.0,0.99927,0.0,0.0793]
[1778953976667,76.25,78226.28,0.0,0.99927,0.0,0.07931]
[1778953977648,76.25,78226.28,0.0,0.99927,0.0,0.07931]
[1778953983632,76.25,78220.71,0.0,0.99926,0.0,0.07989]
[1778953984639,76.25,78218.34,0.0,0.99926,0.0,0.08014]
[1778953989284,76.25,78218.28,0.0,0.99926,0.0,0.08015]
[1778953992696,76.25,78217.13,0.0,0.99926,0.0,0.08027]
[1778953996664,76.25,78216.45,0.0,0.99926,0.0,0.08034]
[1778953998579,76.25,78216.27,0.0,0.99926,0.0,0.08036]
[1778953998608,76.25,78216.16,0.0,0.99926,0.0,0.08037]
[1778953999380,76.25,78216.16,0.0,0.99926,0.0,0.08037]
[1778953999585,76.25,78216.16,0.0,0.99926,0.0,0.08037]
[1778953999392,76.25,78213.61,0.0,0.99926,0.0,0.08064]
[1778954002766,76.25,78217.62,0.0,0.99926,0.0,0.08022]
[1778954006666,76.25,78218.12,0.0,0.99926,0.0,0.08016]
[1778954007575,76.25,78218.12,0.0,0.99926,0.0,0.08016]
[1778954007607,76.25,78218.12,0.0,0.99926,0.0,0.08016]
[1778954011830,76.25,78217.83,0.0,0.99926,0.0,0.07967]
[1778954013319,76.25,78217.83,0.0,0.99926,0.0,0.07967]
[1778954013574,76.25,78217.83,0.0,0.99926,0.0,0.07967]
[1778954013415,76.25,78217.83,0.0,0.99926,0.0,0.07967]
[1778954018878,76.25,78217.44,0.0,0.99926,0.0,0.07972]
[1778954023913,76.25,78217.08,0.0,0.99926,0.0,0.07975]
[1778954028948,76.25,78218.18,0.0,0.99926,0.0,0.07964]
[1778954031320,76.25,78218.32,0.0,0.99926,0.0,0.07962]
[1778954031425,76.25,78218.32,0.0,0.99926,0.0,0.07962]
[1778954031592,76.25,78218.32,0.0,0.99926,0.0,0.07962]
[1778954031649,76.25,78218.14,0.0,0.99926,0.0,0.07964]
[1778954037004,76.25,78218.93,0.0,0.99927,0.0,0.07956]
[1778954042039,76.25,78218.92,0.0,0.99927,0.0,0.07956]
[1778954051105,76.25,78218.0,0.0,0.99926,0.0,0.07966]
[1778954056665,76.25,78217.65,0.0,0.99926,0.0,0.07969]
[1778954057575,76.25,78217.27,0.0,0.99926,0.0,0.07973]
[1778954057690,76.25,78217.27,0.0,0.99926,0.0,0.07973]
[1778954057665,76.25,78217.05,0.0,0.99926,0.0,0.07976]
[1778954057820,76.25,78217.05,0.0,0.99926,0.0,0.07976]
[1778954058250,76.25,78217.05,0.0,0.99926,0.0,0.07976]
[1778954058264,76.25,78217.05,0.0,0.99926,0.0,0.07976]
[1778954058311,76.25,78217.05,0.0,0.99926,0.0,0.07976]
[1778954058352,76.25,78216.89,0.0,0.99926,0.0,0.07977]
[1778954060640,76.25,78216.26,0.0,0.99926,0.0,0.07984]
[1778954065203,76.25,78214.6,0.0,0.99926,0.0,0.08001]
[1778954066210,76.25,78212.83,0.0,0.99926,0.0,0.0802]
[1778954068856,76.25,78211.5,0.0,0.99926,0.0,0.08034]
[1778954068925,76.25,78211.5,0.0,0.99926,0.0,0.08034]
[1778954069080,76.25,78211.5,0.0,0.99926,0.0,0.08034]
[1778954069231,76.25,78211.98,0.0,0.99926,0.0,0.08029]
[1778954071245,76.25,78212.01,0.0,0.99926,0.0,0.07977]
[1778954076280,76.25,78213.74,0.0,0.99926,0.0,0.07958]
[1778954081315,76.25,78213.9,0.0,0.99926,0.0,0.07957]
[1778954086350,76.25,78213.02,0.0,0.99926,0.0,0.07966]
[1778954090704,76.25,78213.46,0.0,0.99926,0.0,0.07961]
[1778954090782,76.25,78213.35,0.0,0.99926,0.0,0.07963]
[1778954090816,76.25,78213.35,0.0,0.99926,0.0,0.07963]
[1778954091669,76.25,78213.35,0.0,0.99926,0.0,0.07963]
[1778954091385,76.25,78213.5,0.0,0.99926,0.0,0.07961]
[1778954093564,76.25,78213.84,0.0,0.99926,0.0,0.07957]
[1778954093675,76.25,78213.84,0.0,0.99926,0.0,0.07957]
[1778954093660,76.25,78213.84,0.0,0.99926,0.0,0.07957]
[1778954093811,76.25,78213.84,0.0,0.99926,0.0,0.07957]
[1778954094406,76.25,78214.58,0.0,0.99927,0.0,0.0795]
[1778954096359,76.25,78215.73,0.0,0.99927,0.0,0.07938]
[1778954097714,76.25,78216.34,0.0,0.99927,0.0,0.07931]
[1778954097801,76.25,78216.38,0.0,0.99927,0.0,0.07931]
[1778954097813,76.25,78216.38,0.0,0.99927,0.0,0.07931]
[1778954097902,76.25,78216.38,0.0,0.99927,0.0,0.07931]
[1778954104476,76.25,78216.06,0.0,0.99927,0.0,0.07934]
[1778954106670,76.25,78216.06,0.0,0.99927,0.0,0.07934]
[1778954107573,76.25,78216.11,0.0,0.99927,0.0,0.07934]
[1778954107641,76.25,78213.73,0.0,0.99926,0.0,0.07959]
[1778954108608,76.25,78213.73,0.0,0.99926,0.0,0.07959]
[1778954108709,76.25,78214.02,0.0,0.99926,0.0,0.07956]
[1778954108814,76.25,78214.02,0.0,0.99926,0.0,0.07956]
[1778954111046,76.25,78213.75,0.0,0.99926,0.0,0.07958]
[1778954111062,76.25,78213.75,0.0,0.99926,0.0,0.07958]
[1778954111150,76.25,78213.75,0.0,0.99926,0.0,0.07958]
[1778954111311,76.25,78213.75,0.0,0.99926,0.0,0.07958]
[1778954111525,76.25,78213.83,0.0,0.99926,0.0,0.07958]
[1778954116674,76.25,78213.79,0.0,0.99926,0.0,0.07958]
[1778954119571,76.25,78213.59,0.0,0.99926,0.0,0.0796]
[1778954119600,76.25,78213.59,0.0,0.99926,0.0,0.0796]
[1778954119614,76.25,78213.59,0.0,0.99926,0.0,0.0796]
[1778954119724,76.25,78213.59,0.0,0.99926,0.0,0.0796]
[1778954119666,76.25,78213.48,0.0,0.99926,0.0,0.07961]
[1778954119811,76.25,78213.48,0.0,0.99926,0.0,0.07961]
[1778954120588,76.25,78213.61,0.0,0.99926,0.0,0.0796]
[1778954120910,76.25,78213.61,0.0,0.99926,0.0,0.0796]
[1778954126630,76.25,78214.23,0.0,0.99927,0.0,0.07953]
[1778954131665,76.25,78214.2,0.0,0.99927,0.0,0.07902]
[1778954136672,76.25,78213.5,0.0,0.99927,0.0,0.07909]
[1778954137573,76.25,78213.65,0.0,0.99927,0.0,0.07908]
[1778954137633,76.25,78213.65,0.0,0.99927,0.0,0.07908]
[1778954137818,76.25,78213.5,0.0,0.99927,0.0,0.07909]
[1778954138099,76.25,78213.5,0.0,0.99927,0.0,0.07909]
[1778954138491,76.25,78213.5,0.0,0.99927,0.0,0.07909]
[1778954138564,76.25,78213.5,0.0,0.99927,0.0,0.07909]
[1778954138714,76.25,78213.21,0.0,0.99927,0.0,0.07912]
[1778954139258,76.25,78213.21,0.0,0.99927,0.0,0.07912]
[1778954139313,76.25,78213.21,0.0,0.99927,0.0,0.07912]
[1778954139721,76.25,78213.18,0.0,0.99927,0.0,0.07913]
[1778954141672,76.25,78213.28,0.0,0.99927,0.0,0.07912]
[1778954144281,76.25,78213.25,0.0,0.99927,0.0,0.07912]
[1778954148900,76.25,78212.3,0.0,0.99927,0.0,0.07922]
[1778954148954,76.25,78212.3,0.0,0.99927,0.0,0.07922]
[1778954149062,76.25,78212.3,0.0,0.99927,0.0,0.07922]
[1778954149160,76.25,78211.94,0.0,0.99927,0.0,0.07926]
[1778954151673,76.25,78212.09,0.0,0.99927,0.0,0.07924]
[1778954153576,76.25,78212.11,0.0,0.99927,0.0,0.07924]
[1778954153690,76.25,78212.11,0.0,0.99927,0.0,0.07924]
[1778954153815,76.25,78212.02,0.0,0.99927,0.0,0.07925]
[1778954156472,76.25,78211.94,0.0,0.99927,0.0,0.07926]
[1778954161880,76.25,78212.99,0.0,0.99927,0.0,0.07915]
[1778954162887,76.25,78210.48,0.0,0.99927,0.0,0.07941]
[1778954165008,76.25,78210.45,0.0,0.99927,0.0,0.07941]
[1778954165060,76.25,78210.45,0.0,0.99927,0.0,0.07941]
[1778954165125,76.25,78210.45,0.0,0.99927,0.0,0.07941]
[1778954165312,76.25,78210.45,0.0,0.99927,0.0,0.07941]
[1778954165339,76.25,78210.38,0.0,0.99927,0.0,0.07942]
[1778954166915,76.25,78214.15,0.0,0.99927,0.0,0.07902]
[1778954167922,76.25,78216.09,0.0,0.99927,0.0,0.07882]
[1778954170805,76.25,78216.09,0.0,0.99927,0.0,0.07882]
[1778954170852,76.25,78216.2,0.0,0.99927,0.0,0.07881]
[1778954171060,76.25,78216.2,0.0,0.99927,0.0,0.07881]
[1778954171160,76.25,78216.2,0.0,0.99927,0.0,0.07881]
[1778954176674,76.25,78216.06,0.0,0.99927,0.0,0.07883]
[1778954177576,76.25,78215.91,0.0,0.99927,0.0,0.07884]
[1778954177667,76.25,78216.03,0.0,0.99927,0.0,0.07883]
[1778954180965,76.25,78216.07,0.0,0.99927,0.0,0.07882]
[1778954181066,76.25,78216.07,0.0,0.99927,0.0,0.07882]
[1778954181669,76.25,78216.07,0.0,0.99927,0.0,0.07882]
[1778954181773,76.25,78215.93,0.0,0.99927,0.0,0.07884]
[1778954183564,76.25,78216.03,0.0,0.99927,0.0,0.07883]
[1778954183672,76.25,78216.03,0.0,0.99927,0.0,0.07883]
[1778954183811,76.25,78216.03,0.0,0.99927,0.0,0.07883]
[1778954187092,76.25,78216.31,0.0,0.99927,0.0,0.0788]
[1778954189228,76.25,78216.19,0.0,0.99927,0.0,0.07881]
[1778954189289,76.25,78216.19,0.0,0.99927,0.0,0.07881]
[1778954189313,76.25,78216.19,0.0,0.99927,0.0,0.07881]
[1778954189329,76.25,78216.19,0.0,0.99927,0.0,0.07881]
[1778954191090,76.25,78216.05,0.0,0.99928,0.0,0.07831]
[1778954196125,76.25,78216.21,0.0,0.99928,0.0,0.0783]
[1778954201160,76.25,78216.4,0.0,0.99928,0.0,0.07828]
[1778954206195,76.25,78210.59,0.0,0.99927,0.0,0.07888]
[1778954208853,76.25,78209.37,0.0,0.99927,0.0,0.07901]
[1778954208898,76.25,78209.37,0.0,0.99927,0.0,0.07901]
[1778954209059,76.25,78209.37,0.0,0.99927,0.0,0.07901]
[1778954209216,76.25,78209.36,0.0,0.99927,0.0,0.07901]
[1778954211683,76.25,78209.35,0.0,0.99927,0.0,0.07901]
[1778954215571,76.25,78209.31,0.0,0.99927,0.0,0.07901]
[1778954215612,76.25,78209.31,0.0,0.99927,0.0,0.07901]
[1778954215719,76.25,78209.31,0.0,0.99927,0.0,0.07901]
[1778954215815,76.25,78209.31,0.0,0.99927,0.0,0.07901]
[1778954216670,76.25,78209.31,0.0,0.99927,0.0,0.07901]
[1778954218627,76.25,78208.22,0.0,0.99927,0.0,0.07913]
[1778954218738,76.25,78208.22,0.0,0.99927,0.0,0.07913]
[1778954218810,76.25,78208.22,0.0,0.99927,0.0,0.07913]
[1778954218794,76.25,78208.91,0.0,0.99927,0.0,0.07905]
[1778954221668,76.25,78208.91,0.0,0.99927,0.0,0.07905]
[1778954223315,76.25,78206.67,0.0,0.99927,0.0,0.07929]
[1778954225585,76.25,78206.67,0.0,0.99927,0.0,0.07929]
[1778954225654,76.25,78206.67,0.0,0.99927,0.0,0.07929]
[1778954225814,76.25,78206.67,0.0,0.99927,0.0,0.07929]
[1778954227343,76.25,78208.86,0.0,0.99927,0.0,0.07906]
[1778954228072,76.25,78208.86,0.0,0.99927,0.0,0.07906]
[1778954231371,76.25,78207.37,0.0,0.99927,0.0,0.07921]
[1778954232794,76.25,78207.37,0.0,0.99927,0.0,0.07921]
[1778954232810,76.25,78207.37,0.0,0.99927,0.0,0.07921]
[1778954232811,76.25,78208.1,0.0,0.99927,0.0,0.07914]
[1778954232903,76.25,78208.1,0.0,0.99927,0.0,0.07914]
[1778954233059,76.25,78208.1,0.0,0.99927,0.0,0.07914]
[1778954233139,76.25,78208.1,0.0,0.99927,0.0,0.07914]
[1778954233385,76.25,78208.09,0.0,0.99927,0.0,0.07914]
[1778954235576,76.25,78208.09,0.0,0.99927,0.0,0.07914]
[1778954235698,76.25,78208.09,0.0,0.99927,0.0,0.07914]
[1778954235787,76.25,78208.09,0.0,0.99927,0.0,0.07914]
[1778954239572,76.25,78208.1,0.0,0.99927,0.0,0.07914]
[1778954239694,76.25,78208.1,0.0,0.99927,0.0,0.07914]
[1778954239779,76.25,78207.78,0.0,0.99927,0.0,0.07917]
[1778954241575,76.25,78207.78,0.0,0.99927,0.0,0.07917]
[1778954241698,76.25,78207.78,0.0,0.99927,0.0,0.07917]
[1778954241783,76.25,78207.78,0.0,0.99927,0.0,0.07917]
[1778954243573,76.25,78207.16,0.0,0.99927,0.0,0.07924]
[1778954243652,76.25,78207.16,0.0,0.99927,0.0,0.07924]
[1778954243735,76.25,78207.56,0.0,0.99927,0.0,0.0792]
[1778954245575,76.25,78207.56,0.0,0.99927,0.0,0.0792]
[1778954245690,76.25,78207.56,0.0,0.99927,0.0,0.0792]
[1778954245774,76.25,78207.56,0.0,0.99927,0.0,0.0792]
[1778954249587,76.25,78207.56,0.0,0.99927,0.0,0.0792]
[1778954249665,76.25,78207.56,0.0,0.99927,0.0,0.0792]
[1778954249762,76.25,78208.04,0.0,0.99927,0.0,0.07914]
[1778954251672,76.25,78207.95,0.0,0.99927,0.0,0.07915]
[1778954251764,76.25,78207.89,0.0,0.99927,0.0,0.07864]
[1778954253572,76.25,78208.24,0.0,0.99927,0.0,0.07861]
[1778954253687,76.25,78208.24,0.0,0.99927,0.0,0.07861]
[1778954253816,76.25,78208.24,0.0,0.99927,0.0,0.07861]
[1778954253892,76.25,78208.24,0.0,0.99927,0.0,0.07861]
[1778954253893,76.25,78208.24,0.0,0.99927,0.0,0.07861]
[1778954256508,76.25,78208.05,0.0,0.99927,0.0,0.07863]
[1778954256707,76.25,78208.05,0.0,0.99927,0.0,0.07863]
[1778954257574,76.25,78208.05,0.0,0.99927,0.0,0.07863]
[1778954257666,76.25,78207.96,0.0,0.99927,0.0,0.07864]
[1778954258817,76.25,78207.96,0.0,0.99927,0.0,0.07864]
[1778954259069,76.25,78208.07,0.0,0.99927,0.0,0.07863]
[1778954259192,76.25,78208.07,0.0,0.99927,0.0,0.07863]
[1778954259568,76.25,78207.96,0.0,0.99927,0.0,0.07864]
[1778954261571,76.25,78207.96,0.0,0.99927,0.0,0.07864]
[1778954261608,76.25,78207.96,0.0,0.99927,0.0,0.07864]
[1778954261699,76.25,78207.06,0.0,0.99927,0.0,0.07873]
[1778954265568,76.25,78207.53,0.0,0.99927,0.0,0.07868]
[1778954265682,76.25,78207.53,0.0,0.99927,0.0,0.07868]
[1778954265775,76.25,78207.35,0.0,0.99927,0.0,0.0787]
[1778954267576,76.25,78207.35,0.0,0.99927,0.0,0.0787]
[1778954267702,76.25,78207.35,0.0,0.99927,0.0,0.0787]
[1778954267789,76.25,78207.04,0.0,0.99927,0.0,0.07873]
[1778954269575,76.25,78207.04,0.0,0.99927,0.0,0.07873]
[1778954269690,76.25,78207.04,0.0,0.99927,0.0,0.07873]
[1778954269777,76.25,78202.56,0.0,0.99927,0.0,0.0792]
[1778954270645,76.25,78201.15,0.0,0.99927,0.0,0.07935]
[1778954273574,76.25,78200.48,0.0,0.99926,0.0,0.07942]
[1778954273695,76.25,78200.48,0.0,0.99926,0.0,0.07942]
[1778954273747,76.25,78200.48,0.0,0.99926,0.0,0.07942]
[1778954275577,76.25,78200.23,0.0,0.99926,0.0,0.07944]
[1778954275699,76.25,78200.23,0.0,0.99926,0.0,0.07944]
[1778954275785,76.25,78200.23,0.0,0.99926,0.0,0.07944]
[1778954276687,76.25,78195.76,0.0,0.99926,0.0,0.07991]
[1778954277586,76.25,78195.76,0.0,0.99926,0.0,0.07991]
[1778954277691,76.25,78195.76,0.0,0.99926,0.0,0.07991]
[1778954277694,76.25,78192.07,0.0,0.99926,0.0,0.0803]
[1778954278701,76.25,78189.7,0.0,0.99925,0.0,0.08055]
[1778954281579,76.25,78190.48,0.0,0.99925,0.0,0.08047]
[1778954281703,76.25,78190.48,0.0,0.99925,0.0,0.08047]
[1778954281724,76.25,78199.06,0.0,0.99926,0.0,0.07957]
[1778954283574,76.25,78198.81,0.0,0.99926,0.0,0.07959]
[1778954283614,76.25,78198.81,0.0,0.99926,0.0,0.07959]
[1778954283738,76.25,78200.43,0.0,0.99926,0.0,0.07942]
[1778954287574,76.25,78200.94,0.0,0.99927,0.0,0.07937]
[1778954287640,76.25,78200.94,0.0,0.99927,0.0,0.07937]
[1778954287766,76.25,78202.44,0.0,0.99927,0.0,0.07921]
[1778954291577,76.25,78202.8,0.0,0.99927,0.0,0.07917]
[1778954291678,76.25,78202.8,0.0,0.99927,0.0,0.07917]
[1778954291778,76.25,78202.8,0.0,0.99927,0.0,0.07917]
[1778954295581,76.25,78202.73,0.0,0.99927,0.0,0.07918]
[1778954295696,76.25,78202.73,0.0,0.99927,0.0,0.07918]
[1778954295822,76.25,78202.73,0.0,0.99927,0.0,0.07918]
[1778954295930,76.25,78202.73,0.0,0.99927,0.0,0.07918]
[1778954295912,76.25,78202.76,0.0,0.99927,0.0,0.07918]
[1778954296672,76.25,78202.76,0.0,0.99927,0.0,0.07918]
[1778954297321,76.25,78202.62,0.0,0.99927,0.0,0.07919]
[1778954299566,76.25,78202.66,0.0,0.99927,0.0,0.07919]
[1778954299683,76.25,78202.66,0.0,0.99927,0.0,0.07919]
[1778954299765,76.25,78202.66,0.0,0.99927,0.0,0.07919]
[1778954301704,76.25,78202.66,0.0,0.99927,0.0,0.07919]
[1778954303570,76.25,78202.62,0.0,0.99927,0.0,0.07919]
[1778954303878,76.25,78202.76,0.0,0.99927,0.0,0.07918]
[1778954304621,76.25,78202.76,0.0,0.99927,0.0,0.07918]
[1778954304811,76.25,78202.76,0.0,0.99927,0.0,0.07918]
[1778954304847,76.25,78202.76,0.0,0.99927,0.0,0.07918]
[1778954304885,76.25,78204.52,0.0,0.99927,0.0,0.07899]
[1778954305892,76.25,78205.97,0.0,0.99927,0.0,0.07884]
[1778954307570,76.25,78206.15,0.0,0.99927,0.0,0.07882]
[1778954307681,76.25,78206.15,0.0,0.99927,0.0,0.07882]
[1778954308914,76.25,78206.45,0.0,0.99927,0.0,0.07879]
[1778954309577,76.25,78206.45,0.0,0.99927,0.0,0.07879]
[1778954309732,76.25,78206.45,0.0,0.99927,0.0,0.07879]
[1778954309921,76.25,78202.5,0.0,0.99927,0.0,0.07921]
[1778954311578,76.25,78202.38,0.0,0.99927,0.0,0.07922]
[1778954311669,76.25,78202.38,0.0,0.99927,0.0,0.07922]
[1778954311935,76.25,78202.4,0.0,0.99927,0.0,0.0787]
[1778954315578,76.25,78202.27,0.0,0.99927,0.0,0.07871]
[1778954315697,76.25,78202.27,0.0,0.99927,0.0,0.07871]
[1778954315782,76.25,78202.33,0.0,0.99927,0.0,0.07871]
[1778954316678,76.25,78202.33,0.0,0.99927,0.0,0.07871]
[1778954317576,76.25,78202.33,0.0,0.99927,0.0,0.07871]
[1778954317664,76.25,78202.33,0.0,0.99927,0.0,0.07871]
[1778954317817,76.25,78202.33,0.0,0.99927,0.0,0.07871]
[1778954317926,76.25,78202.33,0.0,0.99927,0.0,0.07871]
[1778954317911,76.25,78202.54,0.0,0.99927,0.0,0.07868]
[1778954321574,76.25,78202.21,0.0,0.99927,0.0,0.07872]
[1778954321733,76.25,78202.21,0.0,0.99927,0.0,0.07872]
[1778954321805,76.25,78202.48,0.0,0.99927,0.0,0.07869]
[1778954325575,76.25,78202.14,0.0,0.99927,0.0,0.07873]
[1778954325736,76.25,78202.14,0.0,0.99927,0.0,0.07873]
[1778954325821,76.25,78201.94,0.0,0.99927,0.0,0.07875]
[1778954327578,76.25,78201.69,0.0,0.99927,0.0,0.07877]
[1778954327705,76.25,78201.69,0.0,0.99927,0.0,0.07877]
[1778954327785,76.25,78201.55,0.0,0.99927,0.0,0.07879]
[1778954331574,76.25,78201.4,0.0,0.99927,0.0,0.0788]
[1778954331691,76.25,78201.4,0.0,0.99927,0.0,0.0788]
[1778954331773,76.25,78199.46,0.0,0.99927,0.0,0.07901]
[1778954333582,76.25,78199.01,0.0,0.99927,0.0,0.07905]
[1778954333704,76.25,78199.01,0.0,0.99927,0.0,0.07905]
[1778954333783,76.25,78195.31,0.0,0.99926,0.0,0.07944]
[1778954334089,76.25,78192.0,0.0,0.99926,0.0,0.07979]
[1778954335582,76.25,78192.0,0.0,0.99926,0.0,0.07979]
[1778954335672,76.25,78192.0,0.0,0.99926,0.0,0.07979]
[1778954335749,76.25,78191.87,0.0,0.99926,0.0,0.0798]
[1778954339588,76.25,78191.71,0.0,0.99926,0.0,0.07982]
[1778954339696,76.25,78191.71,0.0,0.99926,0.0,0.07982]
[1778954339779,76.25,78192.01,0.0,0.99926,0.0,0.07979]
[1778954343574,76.25,78192.46,0.0,0.99926,0.0,0.07974]
[1778954343691,76.25,78192.46,0.0,0.99926,0.0,0.07974]
[1778954343768,76.25,78192.53,0.0,0.99926,0.0,0.07973]
[1778954345578,76.25,78192.33,0.0,0.99926,0.0,0.07975]
[1778954345700,76.25,78192.33,0.0,0.99926,0.0,0.07975]
[1778954345780,76.25,78192.29,0.0,0.99926,0.0,0.07976]
[1778954347585,76.25,78192.47,0.0,0.99926,0.0,0.07974]
[1778954347675,76.25,78192.47,0.0,0.99926,0.0,0.07974]
[1778954347765,76.25,78192.41,0.0,0.99926,0.0,0.07974]
[1778954350202,76.25,78194.5,0.0,0.99926,0.0,0.07952]
[1778954351578,76.25,78194.5,0.0,0.99926,0.0,0.07952]
[1778954351703,76.25,78194.5,0.0,0.99926,0.0,0.07952]
[1778954351786,76.25,78194.5,0.0,0.99926,0.0,0.07952]
[1778954353576,76.25,78194.51,0.0,0.99926,0.0,0.07952]
[1778954353701,76.25,78194.51,0.0,0.99926,0.0,0.07952]
[1778954353784,76.25,78194.22,0.0,0.99926,0.0,0.07955]
[1778954355579,76.25,78194.14,0.0,0.99926,0.0,0.07956]
[1778954355702,76.25,78194.14,0.0,0.99926,0.0,0.07956]
[1778954355787,76.25,78194.21,0.0,0.99926,0.0,0.07955]
[1778954359580,76.25,78194.1,0.0,0.99926,0.0,0.07957]
[1778954359700,76.25,78194.1,0.0,0.99926,0.0,0.07957]
[1778954359792,76.25,78194.13,0.0,0.99926,0.0,0.07956]
[1778954361574,76.25,78194.12,0.0,0.99926,0.0,0.07956]
[1778954361692,76.25,78194.12,0.0,0.99926,0.0,0.07956]
[1778954361749,76.25,78195.0,0.0,0.99926,0.0,0.07947]
[1778954363581,76.25,78195.31,0.0,0.99926,0.0,0.07944]
[1778954363659,76.25,78195.31,0.0,0.99926,0.0,0.07944]
[1778954363669,76.25,78195.31,0.0,0.99926,0.0,0.07944]
[1778954366682,76.25,78195.16,0.0,0.99926,0.0,0.07946]
[1778954367570,76.25,78195.16,0.0,0.99926,0.0,0.07946]
[1778954367593,76.25,78194.46,0.0,0.99926,0.0,0.07953]
[1778954368923,76.25,78194.46,0.0,0.99926,0.0,0.07953]
[1778954369060,76.25,78194.34,0.0,0.99926,0.0,0.07954]
[1778954369066,76.25,78194.34,0.0,0.99926,0.0,0.07954]
[1778954369709,76.25,78194.34,0.0,0.99926,0.0,0.07954]
[1778954369806,76.25,78195.35,0.0,0.99926,0.0,0.07944]
[1778954370341,76.25,78194.01,0.0,0.99926,0.0,0.07958]
[1778954371562,76.25,78194.01,0.0,0.99926,0.0,0.07958]
[1778954371933,76.25,78194.01,0.0,0.99926,0.0,0.07958]
[1778954371985,76.25,78195.21,0.0,0.99927,0.0,0.07893]
[1778954375569,76.25,78195.14,0.0,0.99927,0.0,0.07894]
[1778954375688,76.25,78195.14,0.0,0.99927,0.0,0.07894]
[1778954375786,76.25,78195.14,0.0,0.99927,0.0,0.07894]
[1778954377576,76.25,78195.14,0.0,0.99927,0.0,0.07894]
[1778954377680,76.25,78195.14,0.0,0.99927,0.0,0.07894]
[1778954377765,76.25,78195.25,0.0,0.99927,0.0,0.07893]
[1778954378397,76.25,78194.32,0.0,0.99927,0.0,0.07902]
[1778954381581,76.25,78194.96,0.0,0.99927,0.0,0.07896]
[1778954381652,76.25,78194.96,0.0,0.99927,0.0,0.07896]
[1778954381699,76.25,78194.96,0.0,0.99927,0.0,0.07896]
[1778954381773,76.25,78195.1,0.0,0.99927,0.0,0.07894]
[1778954385588,76.25,78195.03,0.0,0.99927,0.0,0.07895]
[1778954385710,76.25,78195.03,0.0,0.99927,0.0,0.07895]
[1778954385798,76.25,78195.1,0.0,0.99927,0.0,0.07894]
[1778954386680,76.25,78195.1,0.0,0.99927,0.0,0.07894]
[1778954390948,76.25,78194.42,0.0,0.99927,0.0,0.07901]
[1778954393014,76.25,78194.39,0.0,0.99927,0.0,0.07902]
[1778954393502,76.25,78191.79,0.0,0.99927,0.0,0.07929]
[1778954394256,76.25,78191.79,0.0,0.99927,0.0,0.07929]
[1778954394298,76.25,78191.79,0.0,0.99927,0.0,0.07929]
[1778954394509,76.25,78186.01,0.0,0.99926,0.0,0.0799]
[1778954395516,76.25,78184.16,0.0,0.99926,0.0,0.08009]
[1778954397021,76.25,78184.16,0.0,0.99926,0.0,0.08009]
[1778954397165,76.25,78183.64,0.0,0.99926,0.0,0.08015]
[1778954397530,76.25,78184.42,0.0,0.99926,0.0,0.08006]
[1778954399076,76.25,78184.24,0.0,0.99926,0.0,0.08008]
[1778954399159,76.25,78184.24,0.0,0.99926,0.0,0.08008]
[1778954399544,76.25,78184.06,0.0,0.99926,0.0,0.0801]
[1778954403574,76.25,78181.87,0.0,0.99925,0.0,0.08033]
[1778954404579,76.25,78181.09,0.0,0.99925,0.0,0.08042]
[1778954405586,76.25,78178.27,0.0,0.99925,0.0,0.08072]
[1778954406593,76.25,78180.55,0.0,0.99925,0.0,0.08047]
[1778954410865,76.25,78181.72,0.0,0.99925,0.0,0.08035]
[1778954411628,76.25,78182.86,0.0,0.99926,0.0,0.08023]
[1778954416663,76.25,78181.59,0.0,0.99925,0.0,0.08036]
[1778954420697,76.25,78183.74,0.0,0.99926,0.0,0.08014]
[1778954421704,76.25,78184.82,0.0,0.99926,0.0,0.08002]
[1778954424725,76.25,78185.66,0.0,0.99926,0.0,0.07993]
[1778954429760,76.25,78186.26,0.0,0.99926,0.0,0.07987]
[1778954430767,76.25,78184.03,0.0,0.99926,0.0,0.08011]
[1778954431688,76.25,78184.03,0.0,0.99926,0.0,0.08011]
[1778954431774,76.25,78186.29,0.0,0.99926,0.0,0.07934]
[1778954432642,76.25,78186.29,0.0,0.99926,0.0,0.07934]
[1778954437818,76.25,78186.26,0.0,0.99926,0.0,0.07935]
[1778954440839,76.25,78187.06,0.0,0.99926,0.0,0.07926]
[1778954441846,76.25,78186.28,0.0,0.99926,0.0,0.07935]
[1778954442853,76.25,78187.34,0.0,0.99927,0.0,0.07923]
[1778954447888,76.25,78187.42,0.0,0.99927,0.0,0.07923]
[1778954451686,76.25,78187.38,0.0,0.99927,0.0,0.07923]
[1778954452923,76.25,78185.88,0.0,0.99926,0.0,0.07939]
[1778954455075,76.25,78185.9,0.0,0.99926,0.0,0.07939]
[1778954455197,76.25,78185.94,0.0,0.99926,0.0,0.07938]
[1778954455944,76.25,78186.08,0.0,0.99926,0.0,0.07937]
[1778954457174,76.25,78185.94,0.0,0.99926,0.0,0.07938]
[1778954462997,76.25,78185.88,0.0,0.99926,0.0,0.07939]
[1778954466691,76.25,78185.85,0.0,0.99926,0.0,0.07939]
[1778954472060,76.25,78187.48,0.0,0.99927,0.0,0.07922]
[1778954472719,76.25,78187.48,0.0,0.99927,0.0,0.07922]
[1778954473067,76.25,78189.2,0.0,0.99927,0.0,0.07904]
[1778954476508,76.25,78189.5,0.0,0.99927,0.0,0.07901]
[1778954476560,76.25,78189.5,0.0,0.99927,0.0,0.07901]
[1778954476609,76.25,78189.5,0.0,0.99927,0.0,0.07901]
[1778954476808,76.25,78189.5,0.0,0.99927,0.0,0.07901]
[1778954477095,76.25,78190.92,0.0,0.99927,0.0,0.07886]
[1778954478102,76.25,78192.95,0.0,0.99927,0.0,0.07865]
[1778954479109,76.25,78197.05,0.0,0.99928,0.0,0.07822]
[1778954482211,76.25,78198.6,0.0,0.99928,0.0,0.07806]
[1778954482311,76.25,78198.6,0.0,0.99928,0.0,0.07806]
[1778954482319,76.25,78198.6,0.0,0.99928,0.0,0.07806]
[1778954482563,76.25,78198.6,0.0,0.99928,0.0,0.07806]
[1778954483139,76.25,78198.69,0.0,0.99928,0.0,0.07805]
[1778954488174,76.25,78199.69,0.0,0.99928,0.0,0.07795]
[1778954491195,76.25,78200.34,0.0,0.99928,0.0,0.07737]
[1778954494216,76.25,78207.12,0.0,0.99929,0.0,0.07668]
[1778954495223,76.25,78209.3,0.0,0.99929,0.0,0.07646]
[1778954498244,76.25,78212.45,0.0,0.9993,0.0,0.07614]
[1778954499913,76.25,78212.45,0.0,0.9993,0.0,0.07614]
[1778954499974,76.25,78212.45,0.0,0.9993,0.0,0.07614]
[1778954500060,76.25,78212.45,0.0,0.9993,0.0,0.07614]
[1778954500075,76.25,78212.44,0.0,0.9993,0.0,0.07614]
[1778954505293,76.25,78213.35,0.0,0.9993,0.0,0.07605]
[1778954510328,76.25,78214.37,0.0,0.9993,0.0,0.07594]
[1778954515342,76.25,78214.1,0.0,0.9993,0.0,0.07597]
[1778954515453,76.25,78214.1,0.0,0.9993,0.0,0.07597]
[1778954515564,76.25,78214.1,0.0,0.9993,0.0,0.07597]
[1778954515665,76.25,78215.35,0.0,0.9993,0.0,0.07584]
[1778954521405,76.25,78217.01,0.0,0.9993,0.0,0.07568]
[1778954522412,76.25,78215.09,0.0,0.9993,0.0,0.07587]
[1778954523419,76.25,78210.13,0.0,0.99929,0.0,0.07637]
[1778954525433,76.25,78207.17,0.0,0.99929,0.0,0.07667]
[1778954527555,76.25,78206.86,0.0,0.99929,0.0,0.0767]
[1778954527602,76.25,78206.86,0.0,0.99929,0.0,0.0767]
[1778954527809,76.25,78206.86,0.0,0.99929,0.0,0.0767]
[1778954527825,76.25,78206.86,0.0,0.99929,0.0,0.0767]
[1778954528458,76.25,78210.99,0.0,0.99929,0.0,0.07629]
[1778954529466,76.25,78213.71,0.0,0.9993,0.0,0.07601]
[1778954533436,76.25,78213.85,0.0,0.9993,0.0,0.076]
[1778954533557,76.25,78213.85,0.0,0.9993,0.0,0.076]
[1778954533809,76.25,78213.85,0.0,0.9993,0.0,0.076]
[1778954533861,76.25,78214.3,0.0,0.9993,0.0,0.07595]
[1778954539536,76.25,78212.69,0.0,0.9993,0.0,0.07611]
[1778954544571,76.25,78211.93,0.0,0.9993,0.0,0.07619]
[1778954545578,76.25,78209.68,0.0,0.99929,0.0,0.07642]
[1778954546614,76.25,78209.68,0.0,0.99929,0.0,0.07642]
[1778954546697,76.25,78209.68,0.0,0.99929,0.0,0.07642]
[1778954546814,76.25,78209.68,0.0,0.99929,0.0,0.07642]
[1778954546907,76.25,78207.93,0.0,0.99929,0.0,0.0766]
[1778954549025,76.25,78207.78,0.0,0.99929,0.0,0.07661]
[1778954549063,76.25,78207.78,0.0,0.99929,0.0,0.07661]
[1778954549124,76.25,78207.75,0.0,0.99929,0.0,0.07661]
[1778954553634,76.25,78205.23,0.0,0.99929,0.0,0.07636]
[1778954557662,76.25,78200.42,0.0,0.99929,0.0,0.07685]
[1778954559006,76.25,78200.42,0.0,0.99929,0.0,0.07685]
[1778954559061,76.25,78200.42,0.0,0.99929,0.0,0.07685]
[1778954559107,76.25,78198.92,0.0,0.99929,0.0,0.07701]
[1778954559310,76.25,78198.92,0.0,0.99929,0.0,0.07701]
[1778954565718,76.25,78198.58,0.0,0.99929,0.0,0.07704]
[1778954570753,76.25,78198.74,0.0,0.99929,0.0,0.07702]
[1778954576795,76.25,78197.8,0.0,0.99929,0.0,0.07712]
[1778954578779,76.25,78198.12,0.0,0.99929,0.0,0.07709]
[1778954578812,76.25,78198.12,0.0,0.99929,0.0,0.07709]
[1778954578891,76.25,78198.12,0.0,0.99929,0.0,0.07709]
[1778954579066,76.25,78198.12,0.0,0.99929,0.0,0.07709]
[1778954579163,76.25,78197.64,0.0,0.99929,0.0,0.07714]
[1778954584852,76.25,78201.06,0.0,0.99929,0.0,0.07679]
[1778954586135,76.25,78201.06,0.0,0.99929,0.0,0.07679]
[1778954586566,76.25,78200.72,0.0,0.99929,0.0,0.07682]
[1778954586682,76.25,78200.72,0.0,0.99929,0.0,0.07682]
[1778954586697,76.25,78200.72,0.0,0.99929,0.0,0.07682]
[1778954586810,76.25,78200.72,0.0,0.99929,0.0,0.07682]
[1778954586866,76.25,78201.04,0.0,0.99929,0.0,0.07679]
[1778954592248,76.25,78200.68,0.0,0.99929,0.0,0.07683]
[1778954592312,76.25,78200.75,0.0,0.99929,0.0,0.07682]
[1778954592909,76.25,78200.82,0.0,0.99929,0.0,0.07681]
[1778954596701,76.25,78201.45,0.0,0.99929,0.0,0.07675]
[1778954597067,76.25,78201.45,0.0,0.99929,0.0,0.07675]
[1778954597068,76.25,78201.39,0.0,0.99929,0.0,0.07675]
[1778954599242,76.25,78201.44,0.0,0.99929,0.0,0.07675]
[1778954599310,76.25,78200.9,0.0,0.99929,0.0,0.0768]
[1778954599351,76.25,78200.9,0.0,0.99929,0.0,0.0768]
[1778954599565,76.25,78200.9,0.0,0.99929,0.0,0.0768]
[1778954599957,76.25,78200.68,0.0,0.99929,0.0,0.07683]
[1778954604540,76.25,78200.01,0.0,0.99929,0.0,0.07689]
[1778954610062,76.25,78200.37,0.0,0.99929,0.0,0.07686]
[1778954611069,76.25,78200.58,0.0,0.99929,0.0,0.07633]
[1778954611702,76.25,78200.58,0.0,0.99929,0.0,0.07633]
[1778954612432,76.25,78199.82,0.0,0.99929,0.0,0.07641]
[1778954612465,76.25,78199.82,0.0,0.99929,0.0,0.07641]
[1778954612569,76.25,78199.82,0.0,0.99929,0.0,0.07641]
[1778954613083,76.25,78199.85,0.0,0.99929,0.0,0.0764]
[1778954616909,76.25,78199.97,0.0,0.99929,0.0,0.07639]
[1778954617111,76.25,78201.54,0.0,0.99929,0.0,0.07623]
[1778954620132,76.25,78202.95,0.0,0.9993,0.0,0.07609]
[1778954625167,76.25,78202.77,0.0,0.9993,0.0,0.07611]
[1778954628188,76.25,78206.84,0.0,0.9993,0.0,0.0757]
[1778954630399,76.25,78207.88,0.0,0.9993,0.0,0.07559]
[1778954630452,76.25,78207.88,0.0,0.9993,0.0,0.07559]
[1778954630561,76.25,78207.88,0.0,0.9993,0.0,0.07559]
[1778954631209,76.25,78207.92,0.0,0.9993,0.0,0.07559]
[1778954637255,76.25,78207.63,0.0,0.9993,0.0,0.07562]
[1778954642290,76.25,78207.77,0.0,0.9993,0.0,0.0756]
[1778954646706,76.25,78207.85,0.0,0.9993,0.0,0.07559]
[1778954647079,76.25,78207.85,0.0,0.9993,0.0,0.07559]
[1778954647326,76.25,78207.88,0.0,0.9993,0.0,0.07559]
[1778954651354,76.25,78206.07,0.0,0.9993,0.0,0.07577]
[1778954653171,76.25,78206.07,0.0,0.9993,0.0,0.07577]
[1778954653311,76.25,78206.07,0.0,0.9993,0.0,0.07577]
[1778954653272,76.25,78206.99,0.0,0.9993,0.0,0.07568]
[1778954653810,76.25,78206.99,0.0,0.9993,0.0,0.07568]
[1778954654063,76.25,78206.99,0.0,0.9993,0.0,0.07568]
[1778954654375,76.25,78207.27,0.0,0.9993,0.0,0.07565]
[1778954659410,76.25,78207.14,0.0,0.9993,0.0,0.07567]
[1778954661424,76.25,78203.81,0.0,0.9993,0.0,0.076]
[1778954662431,76.25,78197.82,0.0,0.99929,0.0,0.07661]
[1778954664218,76.25,78197.82,0.0,0.99929,0.0,0.07661]
[1778954664271,76.25,78197.82,0.0,0.99929,0.0,0.07661]
[1778954664308,76.25,78197.82,0.0,0.99929,0.0,0.07661]
[1778954664319,76.25,78198.17,0.0,0.99929,0.0,0.07657]
[1778954666705,76.25,78197.87,0.0,0.99929,0.0,0.0766]
[1778954667072,76.25,78197.87,0.0,0.99929,0.0,0.0766]
[1778954667157,76.25,78197.87,0.0,0.99929,0.0,0.0766]
[1778954671021,76.25,78197.99,0.0,0.99929,0.0,0.07659]
[1778954671066,76.25,78197.99,0.0,0.99929,0.0,0.07659]
[1778954671090,76.25,78198.02,0.0,0.9993,0.0,0.07608]
[1778954671494,76.25,78198.02,0.0,0.9993,0.0,0.07608]
[1778954671566,76.25,78198.02,0.0,0.9993,0.0,0.07608]
[1778954672192,76.25,78198.02,0.0,0.9993,0.0,0.07608]
[1778954672312,76.25,78198.02,0.0,0.9993,0.0,0.07608]
[1778954672293,76.25,78197.99,0.0,0.9993,0.0,0.07609]
[1778954676707,76.25,78197.21,0.0,0.99929,0.0,0.07616]
[1778954677074,76.25,78197.21,0.0,0.99929,0.0,0.07616]
[1778954677132,76.25,78197.17,0.0,0.99929,0.0,0.07617]
[1778954681564,76.25,78198.48,0.0,0.9993,0.0,0.07604]
[1778954683285,76.25,78198.48,0.0,0.9993,0.0,0.07604]
[1778954683316,76.25,78198.48,0.0,0.9993,0.0,0.07604]
[1778954683710,76.25,78198.45,0.0,0.9993,0.0,0.07604]
[1778954683811,76.25,78198.45,0.0,0.9993,0.0,0.07604]
[1778954683850,76.25,78198.48,0.0,0.9993,0.0,0.07604]
[1778954684440,76.25,78198.48,0.0,0.9993,0.0,0.07604]
[1778954684575,76.25,78198.48,0.0,0.9993,0.0,0.07604]
[1778954684587,76.25,78198.88,0.0,0.9993,0.0,0.076]
[1778954685594,76.25,78197.05,0.0,0.99929,0.0,0.07618]
[1778954687608,76.25,78192.47,0.0,0.99929,0.0,0.07665]
[1778954688615,76.25,78190.77,0.0,0.99929,0.0,0.07682]
[1778954689622,76.25,78185.75,0.0,0.99928,0.0,0.07733]
[1778954691056,76.25,78185.75,0.0,0.99928,0.0,0.07733]
[1778954691114,76.25,78185.75,0.0,0.99928,0.0,0.07733]
[1778954691310,76.25,78185.75,0.0,0.99928,0.0,0.07733]
[1778954691157,76.25,78185.66,0.0,0.99928,0.0,0.07734]
[1778954692643,76.25,78184.45,0.0,0.99928,0.0,0.07747]
[1778954693650,76.25,78183.2,0.0,0.99928,0.0,0.0776]
[1778954694657,76.25,78177.18,0.0,0.99927,0.0,0.07822]
[1778954695664,76.25,78173.35,0.0,0.99927,0.0,0.07862]
[1778954696842,76.25,78173.35,0.0,0.99927,0.0,0.07862]
[1778954696937,76.25,78173.35,0.0,0.99927,0.0,0.07862]
[1778954697075,76.25,78173.35,0.0,0.99927,0.0,0.07862]
[1778954697102,76.25,78172.55,0.0,0.99927,0.0,0.0787]
[1778954701706,76.25,78171.23,0.0,0.99927,0.0,0.07884]
[1778954705369,76.25,78164.87,0.0,0.99926,0.0,0.07951]
[1778954706078,76.25,78162.85,0.0,0.99926,0.0,0.07972]
[1778954707278,76.25,78162.85,0.0,0.99926,0.0,0.07972]
[1778954707377,76.25,78162.85,0.0,0.99926,0.0,0.07972]
[1778954707379,76.25,78163.22,0.0,0.99926,0.0,0.07968]
[1778954707909,76.25,78163.22,0.0,0.99926,0.0,0.07968]
[1778954707979,76.25,78163.22,0.0,0.99926,0.0,0.07968]
[1778954708042,76.25,78163.02,0.0,0.99926,0.0,0.0797]
[1778954708755,76.25,78165.7,0.0,0.99926,0.0,0.07942]
[1778954710070,76.25,78165.7,0.0,0.99926,0.0,0.07942]
[1778954710192,76.25,78165.7,0.0,0.99926,0.0,0.07942]
[1778954710285,76.25,78168.32,0.0,0.99926,0.0,0.07914]
[1778954714071,76.25,78167.41,0.0,0.99926,0.0,0.07924]
[1778954714187,76.25,78167.41,0.0,0.99926,0.0,0.07924]
[1778954714278,76.25,78164.61,0.0,0.99926,0.0,0.07953]
[1778954716811,76.25,78163.33,0.0,0.99926,0.0,0.07967]
[1778954718068,76.25,78163.33,0.0,0.99926,0.0,0.07967]
[1778954718188,76.25,78163.33,0.0,0.99926,0.0,0.07967]
[1778954718223,76.25,78163.23,0.0,0.99926,0.0,0.07968]
[1778954719964,76.25,78163.16,0.0,0.99926,0.0,0.07969]
[1778954720107,76.25,78163.16,0.0,0.99926,0.0,0.07969]
[1778954720141,76.25,78168.37,0.0,0.99926,0.0,0.07914]
[1778954720839,76.25,78176.85,0.0,0.99927,0.0,0.07825]
[1778954722069,76.25,78176.85,0.0,0.99927,0.0,0.07825]
[1778954722110,76.25,78176.85,0.0,0.99927,0.0,0.07825]
[1778954722131,76.25,78178.71,0.0,0.99927,0.0,0.07806]
[1778954726067,76.25,78179.05,0.0,0.99928,0.0,0.07803]
[1778954726153,76.25,78179.05,0.0,0.99928,0.0,0.07803]
[1778954726167,76.25,78178.56,0.0,0.99927,0.0,0.07808]
[1778954728066,76.25,78177.96,0.0,0.99927,0.0,0.07814]
[1778954728113,76.25,78177.96,0.0,0.99927,0.0,0.07814]
[1778954728163,76.25,78178.12,0.0,0.99927,0.0,0.07812]
[1778954732050,76.25,78178.3,0.0,0.99927,0.0,0.0781]
[1778954732071,76.25,78178.3,0.0,0.99927,0.0,0.0781]
[1778954732232,76.25,78178.3,0.0,0.99927,0.0,0.0781]
[1778954732282,76.25,78178.2,0.0,0.99928,0.0,0.0776]
[1778954734064,76.25,78178.2,0.0,0.99928,0.0,0.0776]
[1778954734108,76.25,78178.2,0.0,0.99928,0.0,0.0776]
[1778954734162,76.25,78177.73,0.0,0.99928,0.0,0.07765]
[1778954738067,76.25,78177.9,0.0,0.99928,0.0,0.07763]
[1778954738157,76.25,78177.9,0.0,0.99928,0.0,0.07763]
[1778954738251,76.25,78177.97,0.0,0.99928,0.0,0.07762]
[1778954740071,76.25,78177.99,0.0,0.99928,0.0,0.07762]
[1778954740184,76.25,78177.99,0.0,0.99928,0.0,0.07762]
[1778954740277,76.25,78178.01,0.0,0.99928,0.0,0.07762]
[1778954741986,76.25,78179.65,0.0,0.99928,0.0,0.07745]
[1778954742797,76.25,78179.65,0.0,0.99928,0.0,0.07745]
[1778954742808,76.25,78179.65,0.0,0.99928,0.0,0.07745]
[1778954742920,76.25,78179.65,0.0,0.99928,0.0,0.07745]
[1778954743399,76.25,78179.91,0.0,0.99928,0.0,0.07742]
[1778954744015,76.25,78182.58,0.0,0.99928,0.0,0.07715]
[1778954745014,76.25,78189.84,0.0,0.99929,0.0,0.07641]
[1778954746021,76.25,78191.6,0.0,0.99929,0.0,0.07623]
[1778954747028,76.25,78192.59,0.0,0.99929,0.0,0.07613]
[1778954752063,76.25,78192.55,0.0,0.99929,0.0,0.07613]
[1778954756091,76.25,78193.52,0.0,0.9993,0.0,0.07603]
[1778954761127,76.25,78193.39,0.0,0.99929,0.0,0.07605]
[1778954766161,76.25,78193.34,0.0,0.99929,0.0,0.07605]
[1778954771196,76.25,78192.73,0.0,0.99929,0.0,0.07611]
[1778954776231,76.25,78192.47,0.0,0.99929,0.0,0.07614]
[1778954776712,76.25,78192.47,0.0,0.99929,0.0,0.07614]
[1778954781049,76.25,78192.45,0.0,0.99929,0.0,0.07614]
[1778954787308,76.25,78192.48,0.0,0.99929,0.0,0.07614]
[1778954791718,76.25,78192.83,0.0,0.9993,0.0,0.0756]
[1778954793397,76.25,78192.65,0.0,0.9993,0.0,0.07562]
[1778954795364,76.25,78190.99,0.0,0.9993,0.0,0.07578]
[1778954796371,76.25,78185.59,0.0,0.99929,0.0,0.07633]
[1778954796721,76.25,78185.59,0.0,0.99929,0.0,0.07633]
[1778954797378,76.25,78180.18,0.0,0.99929,0.0,0.07688]
[1778954798072,76.25,78180.18,0.0,0.99929,0.0,0.07688]
[1778954798159,76.25,78180.18,0.0,0.99929,0.0,0.07688]
[1778954798319,76.25,78180.18,0.0,0.99929,0.0,0.07688]
[1778954798385,76.25,78180.82,0.0,0.99929,0.0,0.07682]
[1778954799500,76.25,78180.82,0.0,0.99929,0.0,0.07682]
[1778954802413,76.25,78178.92,0.0,0.99928,0.0,0.07701]
[1778954805434,76.25,78180.12,0.0,0.99929,0.0,0.07689]
[1778954810470,76.25,78179.78,0.0,0.99929,0.0,0.07692]
[1778954811203,76.25,78179.78,0.0,0.99929,0.0,0.07692]
[1778954811229,76.25,78179.78,0.0,0.99929,0.0,0.07692]
[1778954811310,76.25,78179.78,0.0,0.99929,0.0,0.07692]
[1778954811371,76.25,78179.78,0.0,0.99929,0.0,0.07692]
[1778954811477,76.25,78179.8,0.0,0.99929,0.0,0.07692]
[1778954813491,76.25,78177.43,0.0,0.99928,0.0,0.07716]
[1778954814076,76.25,78177.43,0.0,0.99928,0.0,0.07716]
[1778954814189,76.25,78177.43,0.0,0.99928,0.0,0.07716]
[1778954814498,76.25,78177.36,0.0,0.99928,0.0,0.07717]
[1778954818063,76.25,78177.05,0.0,0.99928,0.0,0.0772]
[1778954818174,76.25,78177.05,0.0,0.99928,0.0,0.0772]
[1778954818252,76.25,78177.11,0.0,0.99928,0.0,0.0772]
[1778954820064,76.25,78177.06,0.0,0.99928,0.0,0.0772]
[1778954820175,76.25,78177.06,0.0,0.99928,0.0,0.0772]
[1778954820271,76.25,78177.17,0.0,0.99928,0.0,0.07719]
[1778954824066,76.25,78176.81,0.0,0.99928,0.0,0.07723]
[1778954824088,76.25,78176.81,0.0,0.99928,0.0,0.07723]
[1778954824187,76.25,78175.68,0.0,0.99928,0.0,0.07734]
[1778954826064,76.25,78175.39,0.0,0.99928,0.0,0.07737]
[1778954826130,76.25,78175.39,0.0,0.99928,0.0,0.07737]
[1778954826223,76.25,78175.39,0.0,0.99928,0.0,0.07737]
[1778954826722,76.25,78175.39,0.0,0.99928,0.0,0.07737]
[1778954829030,76.25,78175.3,0.0,0.99928,0.0,0.07738]
[1778954830064,76.25,78175.12,0.0,0.99928,0.0,0.0774]
[1778954830178,76.25,78175.12,0.0,0.99928,0.0,0.0774]
[1778954830264,76.25,78175.22,0.0,0.99928,0.0,0.07739]
[1778954831727,76.25,78175.22,0.0,0.99928,0.0,0.07739]
[1778954834074,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954834233,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954834316,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954834433,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954834414,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954835357,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954838070,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954838183,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954838273,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954840069,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954840184,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954840274,76.25,78175.53,0.0,0.99928,0.0,0.07736]
[1778954844069,76.25,78175.13,0.0,0.99928,0.0,0.0774]
[1778954844103,76.25,78175.13,0.0,0.99928,0.0,0.0774]
[1778954844191,76.25,78174.94,0.0,0.99928,0.0,0.07742]
[1778954844708,76.25,78173.85,0.0,0.99928,0.0,0.07753]
[1778954848067,76.25,78173.02,0.0,0.99928,0.0,0.07762]
[1778954848184,76.25,78173.02,0.0,0.99928,0.0,0.07762]
[1778954848274,76.25,78173.65,0.0,0.99928,0.0,0.07755]
[1778954850068,76.25,78173.45,0.0,0.99928,0.0,0.07757]
[1778954850104,76.25,78173.45,0.0,0.99928,0.0,0.07757]
[1778954850138,76.25,78173.42,0.0,0.99928,0.0,0.07758]
[1778954850750,76.25,78170.15,0.0,0.99928,0.0,0.07791]
[1778954851757,76.25,78165.68,0.0,0.99928,0.0,0.07786]
[1778954854070,76.25,78165.19,0.0,0.99927,0.0,0.07791]
[1778954854210,76.25,78165.19,0.0,0.99927,0.0,0.07791]
[1778954854299,76.25,78165.15,0.0,0.99927,0.0,0.07792]
[1778954856065,76.25,78165.18,0.0,0.99927,0.0,0.07791]
[1778954856177,76.25,78165.18,0.0,0.99927,0.0,0.07791]
[1778954856270,76.25,78165.18,0.0,0.99927,0.0,0.07791]
[1778954860067,76.25,78165.12,0.0,0.99927,0.0,0.07792]
[1778954860140,76.25,78165.12,0.0,0.99927,0.0,0.07792]
[1778954860230,76.25,78163.64,0.0,0.99927,0.0,0.07807]
[1778954860999,76.25,78163.64,0.0,0.99927,0.0,0.07807]
[1778954861129,76.25,78163.64,0.0,0.99927,0.0,0.07807]
[1778954861224,76.25,78164.91,0.0,0.99927,0.0,0.07794]
[1778954861827,76.25,78154.95,0.0,0.99926,0.0,0.07898]
[1778954862834,76.25,78152.32,0.0,0.99926,0.0,0.07926]
[1778954863567,76.25,78152.32,0.0,0.99926,0.0,0.07926]
[1778954863638,76.25,78152.32,0.0,0.99926,0.0,0.07926]
[1778954863841,76.25,78152.82,0.0,0.99926,0.0,0.0792]
[1778954864848,76.25,78159.04,0.0,0.99927,0.0,0.07855]
[1778954866064,76.25,78159.04,0.0,0.99927,0.0,0.07855]
[1778954866184,76.25,78159.04,0.0,0.99927,0.0,0.07855]
[1778954866278,76.25,78162.12,0.0,0.99927,0.0,0.07823]
[1778954868068,76.25,78162.04,0.0,0.99927,0.0,0.07824]
[1778954868181,76.25,78162.04,0.0,0.99927,0.0,0.07824]
[1778954868274,76.25,78161.87,0.0,0.99927,0.0,0.07826]
[1778954869883,76.25,78160.6,0.0,0.99927,0.0,0.07839]
[1778954871292,76.25,78160.6,0.0,0.99927,0.0,0.07839]
[1778954871308,76.25,78160.6,0.0,0.99927,0.0,0.07839]
[1778954871415,76.25,78160.6,0.0,0.99927,0.0,0.07839]
[1778954871516,76.25,78158.4,0.0,0.99927,0.0,0.07862]
[1778954882177,76.25,78158.62,0.0,0.99927,0.0,0.0786]
[1778954886701,76.25,78159.38,0.0,0.99927,0.0,0.07852]
[1778954893044,76.25,78159.74,0.0,0.99927,0.0,0.07848]
[1778954898079,76.25,78159.37,0.0,0.99927,0.0,0.07852]
[1778954903114,76.25,78159.39,0.0,0.99927,0.0,0.07851]
[1778954909156,76.25,78159.32,0.0,0.99927,0.0,0.07852]
[1778954911170,76.25,78159.39,0.0,0.99927,0.0,0.078]
[1778954911729,76.25,78159.39,0.0,0.99927,0.0,0.078]
[1778954914075,76.25,78159.32,0.0,0.99927,0.0,0.078]
[1778954914191,76.25,78159.19,0.0,0.99927,0.0,0.07802]
[1778954914741,76.25,78159.19,0.0,0.99927,0.0,0.07802]
[1778954914812,76.25,78159.19,0.0,0.99927,0.0,0.07802]
[1778954915198,76.25,78159.12,0.0,0.99927,0.0,0.07802]
[1778954920233,76.25,78159.29,0.0,0.99927,0.0,0.07801]
[1778954925268,76.25,78159.61,0.0,0.99927,0.0,0.07797]
[1778954926730,76.25,78158.7,0.0,0.99927,0.0,0.07807]
[1778954928074,76.25,78159.59,0.0,0.99927,0.0,0.07797]
[1778954928154,76.25,78159.59,0.0,0.99927,0.0,0.07797]
[1778954928318,76.25,78159.59,0.0,0.99927,0.0,0.07797]
[1778954930869,76.25,78159.52,0.0,0.99927,0.0,0.07798]
[1778954930981,76.25,78159.52,0.0,0.99927,0.0,0.07798]
[1778954931064,76.25,78159.52,0.0,0.99927,0.0,0.07798]
[1778954931269,76.25,78159.52,0.0,0.99927,0.0,0.07798]
[1778954931309,76.25,78159.52,0.0,0.99927,0.0,0.07798]
[1778954931350,76.25,78159.52,0.0,0.99927,0.0,0.07798]
[1778954931562,76.25,78159.52,0.0,0.99927,0.0,0.07798]
[1778954931409,76.25,78159.44,0.0,0.99927,0.0,0.07799]
[1778954931732,76.25,78159.44,0.0,0.99927,0.0,0.07799]
[1778954934068,76.25,78159.44,0.0,0.99927,0.0,0.07799]
[1778954934186,76.25,78159.44,0.0,0.99927,0.0,0.07799]
[1778954934311,76.25,78159.44,0.0,0.99927,0.0,0.07799]
[1778954939366,76.25,78157.76,0.0,0.99927,0.0,0.07817]
[1778954945408,76.25,78159.92,0.0,0.99927,0.0,0.07794]
[1778954946415,76.25,78161.81,0.0,0.99928,0.0,0.07774]
[1778954948429,76.25,78164.4,0.0,0.99928,0.0,0.07748]
[1778954952515,76.25,78165.4,0.0,0.99928,0.0,0.07737]
[1778954952567,76.25,78165.4,0.0,0.99928,0.0,0.07737]
[1778954952604,76.25,78165.4,0.0,0.99928,0.0,0.07737]
[1778954952616,76.25,78165.41,0.0,0.99928,0.0,0.07737]
[1778954952810,76.25,78165.41,0.0,0.99928,0.0,0.07737]
[1778954952915,76.25,78165.41,0.0,0.99928,0.0,0.07737]
[1778954953018,76.25,78165.41,0.0,0.99928,0.0,0.07737]
[1778954953061,76.25,78165.41,0.0,0.99928,0.0,0.07737]
[1778954956728,76.25,78166.24,0.0,0.99928,0.0,0.07729]
[1778954960074,76.25,78166.09,0.0,0.99928,0.0,0.0773]
[1778954960191,76.25,78166.09,0.0,0.99928,0.0,0.0773]
[1778954960317,76.25,78166.09,0.0,0.99928,0.0,0.0773]
[1778954965548,76.25,78165.2,0.0,0.99928,0.0,0.07739]
[1778954970583,76.25,78165.01,0.0,0.99928,0.0,0.07741]
[1778954971590,76.25,78165.32,0.0,0.99928,0.0,0.07687]
[1778954973604,76.25,78163.13,0.0,0.99928,0.0,0.07709]
[1778954974611,76.25,78160.15,0.0,0.99928,0.0,0.0774]
[1778954976732,76.25,78161.03,0.0,0.99928,0.0,0.07731]
[1778954978336,76.25,78160.98,0.0,0.99928,0.0,0.07731]
[1778954978397,76.25,78160.98,0.0,0.99928,0.0,0.07731]
[1778954978563,76.25,78160.98,0.0,0.99928,0.0,0.07731]
[1778954978642,76.25,78161.22,0.0,0.99928,0.0,0.07729]
[1778954978962,76.25,78161.22,0.0,0.99928,0.0,0.07729]
[1778954979061,76.25,78161.22,0.0,0.99928,0.0,0.07729]
[1778954979070,76.25,78161.22,0.0,0.99928,0.0,0.07729]
[1778954979311,76.25,78161.22,0.0,0.99928,0.0,0.07729]
[1778954986730,76.25,78160.83,0.0,0.99928,0.0,0.07733]
[1778954990072,76.25,78160.05,0.0,0.99928,0.0,0.07741]
[1778954990200,76.25,78160.05,0.0,0.99928,0.0,0.07741]
[1778954990315,76.25,78160.05,0.0,0.99928,0.0,0.07741]
[1778954995761,76.25,78159.58,0.0,0.99928,0.0,0.07746]
[1778954998098,76.25,78159.59,0.0,0.99928,0.0,0.07746]
[1778954998154,76.25,78159.59,0.0,0.99928,0.0,0.07746]
[1778954998311,76.25,78159.59,0.0,0.99928,0.0,0.07746]
[1778954998427,76.25,78159.59,0.0,0.99928,0.0,0.07746]
[1778954998509,76.25,78159.59,0.0,0.99928,0.0,0.07746]
[1778954998567,76.25,78159.59,0.0,0.99928,0.0,0.07746]
[1778954998648,76.25,78159.63,0.0,0.99928,0.0,0.07745]
[1778954999790,76.25,78162.38,0.0,0.99928,0.0,0.07717]
[1778955004825,76.25,78163.16,0.0,0.99928,0.0,0.07709]
[1778955005832,76.25,78161.52,0.0,0.99928,0.0,0.07726]
[1778955006839,76.25,78157.4,0.0,0.99928,0.0,0.07768]
[1778955007846,76.25,78154.94,0.0,0.99927,0.0,0.07794]
[1778955010014,76.25,78154.5,0.0,0.99927,0.0,0.07799]
[1778955010060,76.25,78154.5,0.0,0.99927,0.0,0.07799]
[1778955010317,76.25,78154.5,0.0,0.99927,0.0,0.07799]
[1778955010424,76.25,78154.5,0.0,0.99927,0.0,0.07799]
[1778955010495,76.25,78154.5,0.0,0.99927,0.0,0.07799]
[1778955010568,76.25,78154.5,0.0,0.99927,0.0,0.07799]
[1778955010645,76.25,78154.36,0.0,0.99927,0.0,0.078]
[1778955013888,76.25,78151.38,0.0,0.99927,0.0,0.07831]
[1778955016902,76.25,78152.18,0.0,0.99927,0.0,0.07823]
[1778955017004,76.25,78152.18,0.0,0.99927,0.0,0.07823]
[1778955017062,76.25,78152.18,0.0,0.99927,0.0,0.07823]
[1778955017313,76.25,78152.18,0.0,0.99927,0.0,0.07823]
[1778955017333,76.25,78152.18,0.0,0.99927,0.0,0.07823]
[1778955017565,76.25,78152.18,0.0,0.99927,0.0,0.07823]
[1778955017665,76.25,78152.18,0.0,0.99927,0.0,0.07823]
[1778955022951,76.25,78152.75,0.0,0.99927,0.0,0.07817]
[1778955026731,76.25,78153.02,0.0,0.99927,0.0,0.07814]
[1778955027553,76.25,78153.02,0.0,0.99927,0.0,0.07814]
[1778955029615,76.25,78153.33,0.0,0.99927,0.0,0.07811]
[1778955029744,76.25,78153.29,0.0,0.99927,0.0,0.07811]
[1778955029818,76.25,78153.29,0.0,0.99927,0.0,0.07811]
[1778955031007,76.25,78152.76,0.0,0.99928,0.0,0.07765]
[1778955038057,76.25,78152.83,0.0,0.99928,0.0,0.07764]
[1778955044099,76.25,78152.86,0.0,0.99928,0.0,0.07764]
[1778955049134,76.25,78152.93,0.0,0.99928,0.0,0.07763]
[1778955053163,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955053885,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955053991,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955054065,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955054113,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955054154,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955054219,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955054309,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955054350,76.25,78158.52,0.0,0.99928,0.0,0.07705]
[1778955054451,76.25,78158.6,0.0,0.99928,0.0,0.07705]
[1778955058073,76.25,78158.76,0.0,0.99928,0.0,0.07703]
[1778955058178,76.25,78158.76,0.0,0.99928,0.0,0.07703]
[1778955058199,76.25,78158.72,0.0,0.99928,0.0,0.07703]
[1778955062065,76.25,78158.32,0.0,0.99928,0.0,0.07707]
[1778955062149,76.25,78158.32,0.0,0.99928,0.0,0.07707]
[1778955062227,76.25,78161.97,0.0,0.99929,0.0,0.0767]
[1778955063234,76.25,78164.91,0.0,0.99929,0.0,0.0764]
[1778955066072,76.25,78166.06,0.0,0.99929,0.0,0.07628]
[1778955066185,76.25,78166.06,0.0,0.99929,0.0,0.07628]
[1778955066275,76.25,78166.06,0.0,0.99929,0.0,0.07628]
[1778955070070,76.25,78165.8,0.0,0.99929,0.0,0.07631]
[1778955070170,76.25,78165.8,0.0,0.99929,0.0,0.07631]
[1778955070283,76.25,78165.82,0.0,0.99929,0.0,0.07631]
[1778955074070,76.25,78164.92,0.0,0.99929,0.0,0.0764]
[1778955074187,76.25,78164.92,0.0,0.99929,0.0,0.0764]
[1778955074312,76.25,78164.88,0.0,0.99929,0.0,0.0764]
[1778955078065,76.25,78164.73,0.0,0.99929,0.0,0.07642]
[1778955078184,76.25,78164.73,0.0,0.99929,0.0,0.07642]
[1778955078340,76.25,78164.79,0.0,0.99929,0.0,0.07641]
[1778955080065,76.25,78164.75,0.0,0.99929,0.0,0.07642]
[1778955080149,76.25,78164.75,0.0,0.99929,0.0,0.07642]
[1778955080354,76.25,78164.9,0.0,0.99929,0.0,0.0764]
[1778955082069,76.25,78164.86,0.0,0.99929,0.0,0.0764]
[1778955082200,76.25,78164.86,0.0,0.99929,0.0,0.0764]
[1778955082368,76.25,78165.08,0.0,0.99929,0.0,0.07638]
[1778955086067,76.25,78164.86,0.0,0.99929,0.0,0.0764]
[1778955086136,76.25,78164.86,0.0,0.99929,0.0,0.0764]
[1778955086737,76.25,78164.86,0.0,0.99929,0.0,0.0764]
[1778955086754,76.25,78164.71,0.0,0.99929,0.0,0.07642]
[1778955086961,76.25,78164.71,0.0,0.99929,0.0,0.07642]
[1778955087060,76.25,78164.71,0.0,0.99929,0.0,0.07642]
[1778955088073,76.25,78165.15,0.0,0.99929,0.0,0.07637]
[1778955088194,76.25,78165.15,0.0,0.99929,0.0,0.07637]
[1778955088316,76.25,78165.15,0.0,0.99929,0.0,0.07637]
[1778955088410,76.25,78165.31,0.0,0.99929,0.0,0.07636]
[1778955091431,76.25,78165.51,0.0,0.99929,0.0,0.07583]
[1778955092533,76.25,78165.51,0.0,0.99929,0.0,0.07583]
[1778955092562,76.25,78165.51,0.0,0.99929,0.0,0.07583]
[1778955092600,76.25,78165.51,0.0,0.99929,0.0,0.07583]
[1778955092701,76.25,78163.82,0.0,0.99929,0.0,0.076]
[1778955092815,76.25,78163.82,0.0,0.99929,0.0,0.076]
[1778955098480,76.25,78165.42,0.0,0.99929,0.0,0.07584]
[1778955100494,76.25,78166.92,0.0,0.9993,0.0,0.07569]
[1778955102798,76.25,78168.15,0.0,0.9993,0.0,0.07556]
[1778955102815,76.25,78168.15,0.0,0.9993,0.0,0.07556]
[1778955102970,76.25,78168.15,0.0,0.9993,0.0,0.07556]
[1778955103061,76.25,78168.15,0.0,0.9993,0.0,0.07556]
[1778955103069,76.25,78168.15,0.0,0.9993,0.0,0.07556]
[1778955103570,76.25,78168.15,0.0,0.9993,0.0,0.07556]
[1778955103668,76.25,78168.15,0.0,0.9993,0.0,0.07556]
[1778955103769,76.25,78168.11,0.0,0.9993,0.0,0.07557]
[1778955103810,76.25,78168.11,0.0,0.9993,0.0,0.07557]
[1778955106065,76.25,78168.19,0.0,0.9993,0.0,0.07556]
[1778955106107,76.25,78168.19,0.0,0.9993,0.0,0.07556]
[1778955106537,76.25,78172.41,0.0,0.9993,0.0,0.07513]
[1778955107544,76.25,78176.17,0.0,0.9993,0.0,0.07476]
[1778955110022,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955110069,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955110081,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955110308,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955110565,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955112075,76.25,78176.8,0.0,0.99931,0.0,0.07469]
[1778955112179,76.25,78176.8,0.0,0.99931,0.0,0.07469]
[1778955116067,76.25,78176.73,0.0,0.99931,0.0,0.0747]
[1778955116181,76.25,78176.73,0.0,0.99931,0.0,0.0747]
[1778955118061,76.25,78176.91,0.0,0.99931,0.0,0.07468]
[1778955118173,76.25,78176.91,0.0,0.99931,0.0,0.07468]
[1778955122063,76.25,78176.8,0.0,0.99931,0.0,0.07469]
[1778955122176,76.25,78176.8,0.0,0.99931,0.0,0.07469]
[1778955126062,76.25,78176.95,0.0,0.99931,0.0,0.07468]
[1778955126185,76.25,78176.95,0.0,0.99931,0.0,0.07468]
[1778955128068,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955128185,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955130608,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955130637,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955130810,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955130738,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955130938,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955130911,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955132065,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955132149,76.25,78176.63,0.0,0.99931,0.0,0.07471]
[1778955134058,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955134172,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955136065,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955136184,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955136275,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955140064,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955140183,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955140776,76.25,78177.08,0.0,0.99931,0.0,0.07466]
[1778955142060,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955142183,76.25,78177.11,0.0,0.99931,0.0,0.07466]
[1778955142790,76.25,78177.04,0.0,0.99931,0.0,0.07467]
[1778955143797,76.25,78179.31,0.0,0.99931,0.0,0.07444]
[1778955144804,76.25,78181.07,0.0,0.99931,0.0,0.07427]
[1778955146064,76.25,78181.11,0.0,0.99931,0.0,0.07426]
[1778955146164,76.25,78181.11,0.0,0.99931,0.0,0.07426]
[1778955148832,76.25,78181.72,0.0,0.99931,0.0,0.0742]
[1778955150066,76.25,78181.91,0.0,0.99931,0.0,0.07418]
[1778955150102,76.25,78181.91,0.0,0.99931,0.0,0.07418]
[1778955150846,76.25,78181.84,0.0,0.99931,0.0,0.07419]
[1778955154071,76.25,78181.84,0.0,0.99931,0.0,0.07419]
[1778955154234,76.25,78181.84,0.0,0.99931,0.0,0.07419]
[1778955154330,76.25,78181.84,0.0,0.99932,0.0,0.07369]
[1778955158068,76.25,78182.28,0.0,0.99932,0.0,0.07365]
[1778955158179,76.25,78182.28,0.0,0.99932,0.0,0.07365]
[1778955158256,76.25,78178.47,0.0,0.99931,0.0,0.07403]
[1778955158903,76.25,78171.69,0.0,0.99931,0.0,0.0747]
[1778955162067,76.25,78171.17,0.0,0.9993,0.0,0.07475]
[1778955162142,76.25,78171.17,0.0,0.9993,0.0,0.07475]
[1778955162223,76.25,78171.14,0.0,0.9993,0.0,0.07476]
[1778955164460,76.25,78171.21,0.0,0.9993,0.0,0.07475]
[1778955164520,76.25,78171.21,0.0,0.9993,0.0,0.07475]
[1778955164564,76.25,78171.21,0.0,0.9993,0.0,0.07475]
[1778955164628,76.25,78171.21,0.0,0.9993,0.0,0.07475]
[1778955164810,76.25,78171.21,0.0,0.9993,0.0,0.07475]
[1778955164888,76.25,78170.75,0.0,0.9993,0.0,0.0748]
[1778955166068,76.25,78170.86,0.0,0.9993,0.0,0.07478]
[1778955166178,76.25,78170.86,0.0,0.9993,0.0,0.07478]
[1778955166740,76.25,78170.86,0.0,0.9993,0.0,0.07478]
[1778955166788,76.25,78170.9,0.0,0.9993,0.0,0.07478]
[1778955168058,76.25,78170.99,0.0,0.9993,0.0,0.07477]
[1778955168122,76.25,78170.99,0.0,0.9993,0.0,0.07477]
[1778955170078,76.25,78171.0,0.0,0.9993,0.0,0.07477]
[1778955170147,76.25,78171.0,0.0,0.9993,0.0,0.07477]
[1778955170230,76.25,78171.0,0.0,0.9993,0.0,0.07477]
[1778955171734,76.25,78171.0,0.0,0.9993,0.0,0.07477]
[1778955172551,76.25,78171.0,0.0,0.9993,0.0,0.07477]
[1778955174066,76.25,78170.9,0.0,0.9993,0.0,0.07478]
[1778955174175,76.25,78170.9,0.0,0.9993,0.0,0.07478]
[1778955174265,76.25,78170.82,0.0,0.9993,0.0,0.07479]
[1778955176062,76.25,78170.79,0.0,0.9993,0.0,0.07479]
[1778955176185,76.25,78170.79,0.0,0.9993,0.0,0.07479]
[1778955176282,76.25,78171.38,0.0,0.9993,0.0,0.07473]
[1778955178066,76.25,78172.47,0.0,0.99931,0.0,0.07462]
[1778955178174,76.25,78172.47,0.0,0.99931,0.0,0.07462]
[1778955178275,76.25,78172.4,0.0,0.99931,0.0,0.07463]
[1778955182064,76.25,78172.45,0.0,0.99931,0.0,0.07463]
[1778955182177,76.25,78172.45,0.0,0.99931,0.0,0.07463]
[1778955182275,76.25,78172.5,0.0,0.99931,0.0,0.07462]
[1778955183083,76.25,78170.83,0.0,0.9993,0.0,0.07479]
[1778955186068,76.25,78170.59,0.0,0.9993,0.0,0.07481]
[1778955186095,76.25,78170.59,0.0,0.9993,0.0,0.07481]
[1778955186104,76.25,78170.48,0.0,0.9993,0.0,0.07482]
[1778955188067,76.25,78169.93,0.0,0.9993,0.0,0.07488]
[1778955188105,76.25,78169.93,0.0,0.9993,0.0,0.07488]
[1778955188118,76.25,78169.7,0.0,0.9993,0.0,0.0749]
[1778955192065,76.25,78169.76,0.0,0.9993,0.0,0.07489]
[1778955192183,76.25,78169.76,0.0,0.9993,0.0,0.07489]
[1778955192283,76.25,78169.79,0.0,0.9993,0.0,0.07489]
[1778955196071,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955196188,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955196742,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955196842,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955199174,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955200066,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955200310,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955200447,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955200491,76.25,78169.65,0.0,0.9993,0.0,0.07491]
[1778955200740,76.25,78169.51,0.0,0.9993,0.0,0.07492]
[1778955202069,76.25,78169.46,0.0,0.9993,0.0,0.07492]
[1778955202113,76.25,78169.46,0.0,0.9993,0.0,0.07492]
[1778955202216,76.25,78169.43,0.0,0.9993,0.0,0.07493]
[1778955204230,76.25,78170.97,0.0,0.9993,0.0,0.07477]
[1778955205237,76.25,78172.64,0.0,0.99931,0.0,0.07461]
[1778955206070,76.25,78172.64,0.0,0.99931,0.0,0.07461]
[1778955206188,76.25,78172.64,0.0,0.99931,0.0,0.07461]
[1778955206244,76.25,78172.35,0.0,0.99931,0.0,0.07464]
[1778955210074,76.25,78172.94,0.0,0.99931,0.0,0.07458]
[1778955210212,76.25,78172.94,0.0,0.99931,0.0,0.07458]
[1778955210272,76.25,78172.81,0.0,0.99931,0.0,0.07459]
[1778955211279,76.25,78172.3,0.0,0.99931,0.0,0.07414]
[1778955212064,76.25,78172.3,0.0,0.99931,0.0,0.07414]
[1778955212185,76.25,78172.3,0.0,0.99931,0.0,0.07414]
[1778955212286,76.25,78172.23,0.0,0.99931,0.0,0.07415]
[1778955216062,76.25,78171.86,0.0,0.99931,0.0,0.07418]
[1778955216191,76.25,78171.86,0.0,0.99931,0.0,0.07418]
[1778955216314,76.25,78171.88,0.0,0.99931,0.0,0.07418]
[1778955218068,76.25,78171.82,0.0,0.99931,0.0,0.07419]
[1778955218184,76.25,78171.82,0.0,0.99931,0.0,0.07419]
[1778955218328,76.25,78171.79,0.0,0.99931,0.0,0.07419]
[1778955222071,76.25,78171.77,0.0,0.99931,0.0,0.07419]
[1778955222194,76.25,78171.77,0.0,0.99931,0.0,0.07419]
[1778955222356,76.25,78171.84,0.0,0.99931,0.0,0.07419]
[1778955224060,76.25,78171.65,0.0,0.99931,0.0,0.0742]
[1778955224235,76.25,78171.65,0.0,0.99931,0.0,0.0742]
[1778955224370,76.25,78171.76,0.0,0.99931,0.0,0.07419]
[1778955228059,76.25,78171.96,0.0,0.99931,0.0,0.07417]
[1778955228169,76.25,78171.96,0.0,0.99931,0.0,0.07417]
[1778955228614,76.25,78172.94,0.0,0.99931,0.0,0.07408]
[1778955230067,76.25,78172.95,0.0,0.99931,0.0,0.07407]
[1778955230172,76.25,78172.95,0.0,0.99931,0.0,0.07407]
[1778955230412,76.25,78172.92,0.0,0.99931,0.0,0.07408]
[1778955231744,76.25,78172.92,0.0,0.99931,0.0,0.07408]
[1778955234071,76.25,78172.66,0.0,0.99931,0.0,0.0741]
[1778955234186,76.25,78172.66,0.0,0.99931,0.0,0.0741]
[1778955234315,76.25,78172.66,0.0,0.99931,0.0,0.0741]
[1778955234440,76.25,78172.36,0.0,0.99931,0.0,0.07413]
[1778955236173,76.25,78172.86,0.0,0.99931,0.0,0.07408]
[1778955241489,76.25,78172.08,0.0,0.99931,0.0,0.07416]
[1778955245630,76.25,78172.54,0.0,0.99931,0.0,0.07412]
[1778955245669,76.25,78172.54,0.0,0.99931,0.0,0.07412]
[1778955245811,76.25,78172.54,0.0,0.99931,0.0,0.07412]
[1778955245911,76.25,78173.16,0.0,0.99931,0.0,0.07405]
[1778955251743,76.25,78172.97,0.0,0.99931,0.0,0.07407]
[1778955254069,76.25,78173.15,0.0,0.99931,0.0,0.07405]
[1778955254179,76.25,78173.15,0.0,0.99931,0.0,0.07405]
[1778955254316,76.25,78173.15,0.0,0.99931,0.0,0.07405]
[1778955254529,76.25,78173.15,0.0,0.99931,0.0,0.07405]
[1778955256016,76.25,78173.23,0.0,0.99931,0.0,0.07405]
[1778955256068,76.25,78173.23,0.0,0.99931,0.0,0.07405]
[1778955256269,76.25,78173.23,0.0,0.99931,0.0,0.07405]
[1778955256314,76.25,78173.23,0.0,0.99931,0.0,0.07405]
[1778955256595,76.25,78173.6,0.0,0.99931,0.0,0.07401]
[1778955261630,76.25,78173.13,0.0,0.99931,0.0,0.07406]
[1778955266742,76.25,78174.27,0.0,0.99931,0.0,0.07394]
[1778955266753,76.25,78174.27,0.0,0.99931,0.0,0.07394]
[1778955268069,76.25,78174.76,0.0,0.99931,0.0,0.0739]
[1778955268193,76.25,78174.76,0.0,0.99931,0.0,0.0739]
[1778955268319,76.25,78174.76,0.0,0.99931,0.0,0.0739]
[1778955268580,76.25,78174.76,0.0,0.99931,0.0,0.0739]
[1778955268693,76.25,78174.76,0.0,0.99931,0.0,0.0739]
[1778955268815,76.25,78174.76,0.0,0.99931,0.0,0.0739]
[1778955268914,76.25,78174.95,0.0,0.99931,0.0,0.07388]
[1778955271701,76.25,78174.68,0.0,0.99932,0.0,0.07341]
[1778955272886,76.25,78174.68,0.0,0.99932,0.0,0.07341]
[1778955277862,76.25,78175.21,0.0,0.99932,0.0,0.07335]
[1778955277932,76.25,78175.21,0.0,0.99932,0.0,0.07335]
[1778955277903,76.25,78175.15,0.0,0.99932,0.0,0.07336]
[1778955278065,76.25,78175.15,0.0,0.99932,0.0,0.07336]
[1778955278750,76.25,78174.85,0.0,0.99932,0.0,0.07339]
[1778955284792,76.25,78174.46,0.0,0.99932,0.0,0.07343]
[1778955290495,76.25,78173.6,0.0,0.99932,0.0,0.07351]
[1778955290561,76.25,78173.6,0.0,0.99932,0.0,0.07351]
[1778955290623,76.25,78173.6,0.0,0.99932,0.0,0.07351]
[1778955290834,76.25,78173.5,0.0,0.99932,0.0,0.07352]
[1778955294069,76.25,78173.42,0.0,0.99932,0.0,0.07353]
[1778955294196,76.25,78173.42,0.0,0.99932,0.0,0.07353]
[1778955294862,76.25,78173.46,0.0,0.99932,0.0,0.07353]
[1778955298068,76.25,78173.65,0.0,0.99932,0.0,0.07351]
[1778955298196,76.25,78173.65,0.0,0.99932,0.0,0.07351]
[1778955300904,76.25,78173.92,0.0,0.99932,0.0,0.07348]
[1778955302076,76.25,78173.82,0.0,0.99932,0.0,0.07349]
[1778955302203,76.25,78173.82,0.0,0.99932,0.0,0.07349]
[1778955302918,76.25,78174.11,0.0,0.99932,0.0,0.07346]
[1778955306068,76.25,78174.32,0.0,0.99932,0.0,0.07344]
[1778955306234,76.25,78174.32,0.0,0.99932,0.0,0.07344]
[1778955306946,76.25,78174.26,0.0,0.99932,0.0,0.07345]
[1778955307955,76.25,78176.02,0.0,0.99932,0.0,0.07327]
[1778955308961,76.25,78178.13,0.0,0.99932,0.0,0.07307]
[1778955309509,76.25,78178.13,0.0,0.99932,0.0,0.07307]
[1778955309552,76.25,78178.13,0.0,0.99932,0.0,0.07307]
[1778955309563,76.25,78178.13,0.0,0.99932,0.0,0.07307]
[1778955309679,76.25,78178.13,0.0,0.99932,0.0,0.07307]
[1778955309968,76.25,78178.76,0.0,0.99932,0.0,0.073]
[1778955311982,76.25,78179.9,0.0,0.99932,0.0,0.07289]
[1778955312064,76.25,78179.9,0.0,0.99932,0.0,0.07289]
[1778955312114,76.25,78179.9,0.0,0.99932,0.0,0.07289]
[1778955312989,76.25,78179.88,0.0,0.99932,0.0,0.07289]
[1778955314068,76.25,78180.07,0.0,0.99932,0.0,0.07288]
[1778955314155,76.25,78180.07,0.0,0.99932,0.0,0.07288]
[1778955315007,76.25,78179.93,0.0,0.99932,0.0,0.07289]
[1778955316010,76.25,78181.45,0.0,0.99932,0.0,0.07274]
[1778955316273,76.25,78181.45,0.0,0.99932,0.0,0.07274]
[1778955316748,76.25,78181.45,0.0,0.99932,0.0,0.07274]
[1778955317017,76.25,78183.83,0.0,0.99933,0.0,0.07251]
[1778955318073,76.25,78183.88,0.0,0.99933,0.0,0.0725]
[1778955318118,76.25,78183.88,0.0,0.99933,0.0,0.0725]
[1778955319031,76.25,78183.87,0.0,0.99933,0.0,0.0725]
[1778955320063,76.25,78183.87,0.0,0.99933,0.0,0.0725]
[1778955320091,76.25,78183.87,0.0,0.99933,0.0,0.0725]
[1778955320160,76.25,78183.87,0.0,0.99933,0.0,0.0725]
[1778955322066,76.25,78183.87,0.0,0.99933,0.0,0.0725]
[1778955322177,76.25,78183.87,0.0,0.99933,0.0,0.0725]
[1778955322250,76.25,78183.87,0.0,0.99933,0.0,0.0725]
[1778955326065,76.25,78183.84,0.0,0.99933,0.0,0.07251]
[1778955326190,76.25,78183.84,0.0,0.99933,0.0,0.07251]
[1778955326750,76.25,78183.84,0.0,0.99933,0.0,0.07251]
[1778955326850,76.25,78183.93,0.0,0.99933,0.0,0.0725]
[1778955328073,76.25,78183.85,0.0,0.99933,0.0,0.07251]
[1778955328154,76.25,78183.85,0.0,0.99933,0.0,0.07251]
[1778955331095,76.25,78184.54,0.0,0.99933,0.0,0.07244]
[1778955331167,76.25,78184.54,0.0,0.99933,0.0,0.07244]
[1778955331309,76.25,78184.54,0.0,0.99933,0.0,0.07244]
[1778955331418,76.25,78184.54,0.0,0.99933,0.0,0.07244]
[1778955331519,76.25,78184.68,0.0,0.99933,0.0,0.07194]
[1778955333023,76.25,78184.68,0.0,0.99933,0.0,0.07194]
[1778955334062,76.25,78184.85,0.0,0.99933,0.0,0.07192]
[1778955334195,76.25,78184.85,0.0,0.99933,0.0,0.07192]
[1778955334261,76.25,78187.54,0.0,0.99933,0.0,0.07166]
[1778955338070,76.25,78188.19,0.0,0.99934,0.0,0.0716]
[1778955338217,76.25,78188.19,0.0,0.99934,0.0,0.0716]
[1778955338307,76.25,78188.99,0.0,0.99934,0.0,0.07152]
[1778955342066,76.25,78189.44,0.0,0.99934,0.0,0.07148]
[1778955342185,76.25,78189.44,0.0,0.99934,0.0,0.07148]
[1778955342192,76.25,78189.3,0.0,0.99934,0.0,0.07149]
[1778955344067,76.25,78189.12,0.0,0.99934,0.0,0.07151]
[1778955344199,76.25,78189.12,0.0,0.99934,0.0,0.07151]
[1778955344206,76.25,78189.33,0.0,0.99934,0.0,0.07149]
[1778955346069,76.25,78189.3,0.0,0.99934,0.0,0.07149]
[1778955346188,76.25,78189.3,0.0,0.99934,0.0,0.07149]
[1778955346753,76.25,78189.3,0.0,0.99934,0.0,0.07149]
[1778955346855,76.25,78190.43,0.0,0.99934,0.0,0.07138]
[1778955348072,76.25,78190.36,0.0,0.99934,0.0,0.07139]
[1778955348234,76.25,78190.29,0.0,0.99934,0.0,0.07139]
[1778955351395,76.25,78190.44,0.0,0.99934,0.0,0.07138]
[1778955351757,76.25,78190.44,0.0,0.99934,0.0,0.07138]
[1778955357561,76.25,78191.31,0.0,0.99934,0.0,0.0713]
[1778955358658,76.25,78191.31,0.0,0.99934,0.0,0.0713]
[1778955359191,76.25,78191.31,0.0,0.99934,0.0,0.0713]
[1778955359312,76.25,78191.31,0.0,0.99934,0.0,0.0713]
[1778955359682,76.25,78191.31,0.0,0.99934,0.0,0.0713]
[1778955359756,76.25,78192.03,0.0,0.99934,0.0,0.07123]
[1778955362062,76.25,78192.31,0.0,0.99934,0.0,0.0712]
[1778955362179,76.25,78192.41,0.0,0.99934,0.0,0.07119]
[1778955362333,76.25,78192.23,0.0,0.99934,0.0,0.07121]
[1778955364069,76.25,78192.23,0.0,0.99934,0.0,0.07121]
[1778955364201,76.25,78192.27,0.0,0.99934,0.0,0.0712]
[1778955364347,76.25,78192.49,0.0,0.99934,0.0,0.07118]
[1778955366072,76.25,78192.49,0.0,0.99934,0.0,0.07118]
[1778955366113,76.25,78192.31,0.0,0.99934,0.0,0.0712]
[1778955366361,76.25,78192.49,0.0,0.99934,0.0,0.07118]
[1778955370072,76.25,78192.49,0.0,0.99934,0.0,0.07118]
[1778955370187,76.25,78192.31,0.0,0.99934,0.0,0.0712]
[1778955370389,76.25,78192.46,0.0,0.99934,0.0,0.07119]
[1778955372067,76.25,78192.46,0.0,0.99934,0.0,0.07119]
[1778955372181,76.25,78192.31,0.0,0.99934,0.0,0.0712]
[1778955372403,76.25,78192.35,0.0,0.99934,0.0,0.0712]
[1778955376065,76.25,78191.79,0.0,0.99934,0.0,0.07125]
[1778955376245,76.25,78191.93,0.0,0.99934,0.0,0.07124]
[1778955376755,76.25,78191.93,0.0,0.99934,0.0,0.07124]
[1778955376775,76.25,78191.79,0.0,0.99934,0.0,0.07125]
[1778955378071,76.25,78191.79,0.0,0.99934,0.0,0.07125]
[1778955378189,76.25,78191.82,0.0,0.99934,0.0,0.07125]
[1778955378445,76.25,78191.86,0.0,0.99934,0.0,0.07124]
[1778955382069,76.25,78191.96,0.0,0.99934,0.0,0.07123]
[1778955382127,76.25,78191.82,0.0,0.99934,0.0,0.07125]
[1778955382474,76.25,78192.07,0.0,0.99934,0.0,0.07122]
[1778955384064,76.25,78192.07,0.0,0.99934,0.0,0.07122]
[1778955384565,76.25,78191.89,0.0,0.99934,0.0,0.07124]
[1778955384576,76.25,78192.0,0.0,0.99934,0.0,0.07123]
[1778955386753,76.25,78192.38,0.0,0.99934,0.0,0.07119]
[1778955386828,76.25,78195.18,0.0,0.99934,0.0,0.07093]
[1778955388070,76.25,78195.18,0.0,0.99934,0.0,0.07093]
[1778955388196,76.25,78194.44,0.0,0.99934,0.0,0.071]
[1778955388516,76.25,78194.08,0.0,0.99934,0.0,0.07103]
[1778955389668,76.25,78194.08,0.0,0.99934,0.0,0.07103]
[1778955392072,76.25,78194.11,0.0,0.99934,0.0,0.07103]
[1778955391537,76.25,78194.19,0.0,0.99935,0.0,0.07054]
[1778955392188,76.25,78194.19,0.0,0.99935,0.0,0.07054]
[1778955392544,76.25,78194.22,0.0,0.99935,0.0,0.07054]
[1778955396073,76.25,78193.45,0.0,0.99934,0.0,0.07061]
[1778955396163,76.25,78194.24,0.0,0.99935,0.0,0.07053]
[1778955396376,76.25,78194.24,0.0,0.99935,0.0,0.07053]
[1778955396667,76.25,78194.24,0.0,0.99935,0.0,0.07053]
[1778955396724,76.25,78185.82,0.0,0.99934,0.0,0.07134]
[1778955397579,76.25,78180.26,0.0,0.99933,0.0,0.07188]
[1778955398586,76.25,78176.22,0.0,0.99933,0.0,0.07227]
[1778955400071,76.25,78176.22,0.0,0.99933,0.0,0.07227]
[1778955400120,76.25,78176.46,0.0,0.99933,0.0,0.07224]
[1778955400145,76.25,78176.46,0.0,0.99933,0.0,0.07224]
[1778955401756,76.25,78176.46,0.0,0.99933,0.0,0.07224]
[1778955404068,76.25,78176.29,0.0,0.99933,0.0,0.07226]
[1778955404114,76.25,78176.29,0.0,0.99933,0.0,0.07226]
[1778955404073,76.25,78176.18,0.0,0.99933,0.0,0.07227]
[1778955405635,76.25,78179.27,0.0,0.99933,0.0,0.07197]
[1778955406664,76.25,78179.27,0.0,0.99933,0.0,0.07197]
[1778955408069,76.25,78180.05,0.0,0.99933,0.0,0.0719]
[1778955408174,76.25,78180.12,0.0,0.99933,0.0,0.07189]
[1778955408656,76.25,78180.1,0.0,0.99933,0.0,0.07189]
[1778955410071,76.25,78180.1,0.0,0.99933,0.0,0.07189]
[1778955410192,76.25,78180.14,0.0,0.99933,0.0,0.07189]
[1778955410670,76.25,78180.79,0.0,0.99933,0.0,0.07182]
[1778955411756,76.25,78180.79,0.0,0.99933,0.0,0.07182]
[1778955412752,76.25,78181.04,0.0,0.99933,0.0,0.0718]
[1778955414071,76.25,78181.06,0.0,0.99933,0.0,0.0718]
[1778955414117,76.25,78180.88,0.0,0.99933,0.0,0.07182]
[1778955414142,76.25,78180.88,0.0,0.99933,0.0,0.07182]
[1778955416072,76.25,78180.71,0.0,0.99933,0.0,0.07183]
[1778955416214,76.25,78180.73,0.0,0.99933,0.0,0.07183]
[1778955416756,76.25,78180.73,0.0,0.99933,0.0,0.07183]
[1778955416859,76.25,78180.73,0.0,0.99933,0.0,0.07183]
[1778955418075,76.25,78180.73,0.0,0.99933,0.0,0.07183]
[1778955418204,76.25,78180.24,0.0,0.99933,0.0,0.07188]
[1778955418931,76.25,78180.24,0.0,0.99933,0.0,0.07188]
[1778955419033,76.25,78180.18,0.0,0.99933,0.0,0.07188]
[1778955422079,76.25,78180.22,0.0,0.99933,0.0,0.07188]
[1778955422195,76.25,78180.22,0.0,0.99933,0.0,0.07188]
[1778955422280,76.25,78180.22,0.0,0.99933,0.0,0.07188]
[1778955426075,76.25,78179.26,0.0,0.99933,0.0,0.07197]
[1778955426195,76.25,78179.54,0.0,0.99933,0.0,0.07195]
[1778955426784,76.25,78174.99,0.0,0.99933,0.0,0.07239]
[1778955428071,76.25,78174.99,0.0,0.99933,0.0,0.07239]
[1778955427792,76.25,78170.71,0.0,0.99932,0.0,0.07281]
[1778955428202,76.25,78170.71,0.0,0.99932,0.0,0.07281]
[1778955428798,76.25,78169.8,0.0,0.99932,0.0,0.07289]
[1778955430075,76.25,78169.8,0.0,0.99932,0.0,0.07289]
[1778955429805,76.25,78167.93,0.0,0.99932,0.0,0.07308]
[1778955430201,76.25,78167.93,0.0,0.99932,0.0,0.07308]
[1778955430812,76.25,78167.97,0.0,0.99932,0.0,0.07307]
[1778955434071,76.25,78168.05,0.0,0.99932,0.0,0.07307]
[1778955434184,76.25,78168.05,0.0,0.99932,0.0,0.07307]
[1778955434276,76.25,78168.05,0.0,0.99932,0.0,0.07307]
[1778955436076,76.25,78168.05,0.0,0.99932,0.0,0.07307]
[1778955436134,76.25,78168.05,0.0,0.99932,0.0,0.07307]
[1778955436756,76.25,78168.05,0.0,0.99932,0.0,0.07307]
[1778955436922,76.25,78168.05,0.0,0.99932,0.0,0.07307]
[1778955436959,76.25,78166.44,0.0,0.99932,0.0,0.07323]
[1778955440067,76.25,78166.44,0.0,0.99932,0.0,0.07323]
[1778955440143,76.25,78166.41,0.0,0.99932,0.0,0.07323]
[1778955440203,76.25,78166.41,0.0,0.99932,0.0,0.07323]
[1778955440311,76.25,78166.41,0.0,0.99932,0.0,0.07323]
[1778955442064,76.25,78166.41,0.0,0.99932,0.0,0.07323]
[1778955442142,76.25,78166.41,0.0,0.99932,0.0,0.07323]
[1778955442108,76.25,78166.41,0.0,0.99932,0.0,0.07323]
[1778955446074,76.25,78166.52,0.0,0.99932,0.0,0.07322]
[1778955446158,76.25,78166.52,0.0,0.99932,0.0,0.07322]
[1778955446165,76.25,78166.38,0.0,0.99932,0.0,0.07323]
[1778955448401,76.25,78166.38,0.0,0.99932,0.0,0.07323]
[1778955448938,76.25,78165.09,0.0,0.99932,0.0,0.07336]
[1778955450075,76.25,78165.09,0.0,0.99932,0.0,0.07336]
[1778955450166,76.25,78165.08,0.0,0.99932,0.0,0.07336]
[1778955450229,76.25,78165.08,0.0,0.99932,0.0,0.07336]
[1778955452077,76.25,78165.21,0.0,0.99932,0.0,0.07335]
[1778955452148,76.25,78165.21,0.0,0.99932,0.0,0.07335]
[1778955452126,76.25,78165.17,0.0,0.99932,0.0,0.07285]
[1778955456072,76.25,78164.48,0.0,0.99932,0.0,0.07292]
[1778955456118,76.25,78164.48,0.0,0.99932,0.0,0.07292]
[1778955456191,76.25,78164.48,0.0,0.99932,0.0,0.07292]
[1778955458068,76.25,78164.48,0.0,0.99932,0.0,0.07292]
[1778955458162,76.25,78164.48,0.0,0.99932,0.0,0.07292]
[1778955458189,76.25,78164.48,0.0,0.99932,0.0,0.07292]
[1778955460016,76.25,78161.79,0.0,0.99932,0.0,0.07319]
[1778955461762,76.25,78160.98,0.0,0.99932,0.0,0.07327]
[1778955461883,76.25,78160.98,0.0,0.99932,0.0,0.07327]
[1778955462078,76.25,78160.98,0.0,0.99932,0.0,0.07327]
[1778955462171,76.25,78160.98,0.0,0.99932,0.0,0.07327]
[1778955463037,76.25,78157.04,0.0,0.99931,0.0,0.07366]
[1778955466880,76.25,78156.42,0.0,0.99931,0.0,0.07372]
[1778955468366,76.25,78156.41,0.0,0.99931,0.0,0.07372]
[1778955468560,76.25,78156.41,0.0,0.99931,0.0,0.07372]
[1778955468670,76.25,78156.41,0.0,0.99931,0.0,0.07372]
[1778955470086,76.25,78156.73,0.0,0.99931,0.0,0.07369]
[1778955471759,76.25,78157.06,0.0,0.99931,0.0,0.07365]
[1778955473050,76.25,78157.06,0.0,0.99931,0.0,0.07365]
[1778955481163,76.25,78156.7,0.0,0.99931,0.0,0.07369]
[1778955486198,76.25,78156.72,0.0,0.99931,0.0,0.07369]
[1778955491837,76.25,78156.66,0.0,0.99931,0.0,0.07369]
[1778955496761,76.25,78156.49,0.0,0.99931,0.0,0.07371]
[1778955498075,76.25,78156.52,0.0,0.99931,0.0,0.07371]
[1778955498162,76.25,78156.49,0.0,0.99931,0.0,0.07371]
[1778955503828,76.25,78156.36,0.0,0.99931,0.0,0.07372]
[1778955504067,76.25,78156.36,0.0,0.99931,0.0,0.07372]
[1778955504127,76.25,78156.25,0.0,0.99931,0.0,0.07373]
[1778955506760,76.25,78155.77,0.0,0.99931,0.0,0.07378]
[1778955509975,76.25,78154.97,0.0,0.99931,0.0,0.07386]
[1778955511375,76.25,78155.08,0.0,0.99932,0.0,0.07335]
[1778955516760,76.25,78153.68,0.0,0.99931,0.0,0.07349]
[1778955520085,76.25,78153.45,0.0,0.99931,0.0,0.07351]
[1778955520110,76.25,78153.45,0.0,0.99931,0.0,0.07351]
[1778955520312,76.25,78153.17,0.0,0.99931,0.0,0.07354]
[1778955520437,76.25,78151.01,0.0,0.99931,0.0,0.07375]
[1778955521444,76.25,78144.6,0.0,0.99931,0.0,0.07439]
[1778955524900,76.25,78143.8,0.0,0.9993,0.0,0.07447]
[1778955524965,76.25,78143.8,0.0,0.9993,0.0,0.07447]
[1778955525064,76.25,78143.8,0.0,0.9993,0.0,0.07447]
[1778955525115,76.25,78140.41,0.0,0.9993,0.0,0.07481]
[1778955530508,76.25,78140.81,0.0,0.9993,0.0,0.07477]
[1778955531514,76.25,78145.33,0.0,0.99931,0.0,0.07432]
[1778955535995,76.25,78143.86,0.0,0.9993,0.0,0.07447]
[1778955536073,76.25,78143.86,0.0,0.9993,0.0,0.07447]
[1778955536151,76.25,78143.86,0.0,0.9993,0.0,0.07447]
[1778955536240,76.25,78144.13,0.0,0.9993,0.0,0.07444]
[1778955536313,76.25,78144.13,0.0,0.9993,0.0,0.07444]
[1778955541587,76.25,78143.05,0.0,0.9993,0.0,0.07455]
[1778955546760,76.25,78143.38,0.0,0.9993,0.0,0.07451]
[1778955548081,76.25,78143.53,0.0,0.9993,0.0,0.0745]
[1778955548108,76.25,78143.53,0.0,0.9993,0.0,0.0745]
[1778955548318,76.25,78143.53,0.0,0.9993,0.0,0.0745]
[1778955551798,76.25,78143.63,0.0,0.9993,0.0,0.07449]
[1778955554075,76.25,78143.41,0.0,0.9993,0.0,0.07451]
[1778955554129,76.25,78143.41,0.0,0.9993,0.0,0.07451]
[1778955554170,76.25,78143.46,0.0,0.9993,0.0,0.07451]
[1778955554313,76.25,78143.46,0.0,0.9993,0.0,0.07451]
[1778955559713,76.25,78144.17,0.0,0.9993,0.0,0.07444]
[1778955567769,76.25,78144.46,0.0,0.99931,0.0,0.07441]
[1778955571767,76.25,78144.17,0.0,0.9993,0.0,0.07444]
[1778955571797,76.25,78144.38,0.0,0.99931,0.0,0.07391]
[1778955574072,76.25,78144.2,0.0,0.99931,0.0,0.07393]
[1778955574182,76.25,78144.2,0.0,0.99931,0.0,0.07393]
[1778955574321,76.25,78144.44,0.0,0.99931,0.0,0.07391]
[1778955576446,76.25,78144.44,0.0,0.99931,0.0,0.07391]
[1778955579853,76.25,78142.38,0.0,0.99931,0.0,0.07411]
[1778955584888,76.25,78142.27,0.0,0.99931,0.0,0.07412]
[1778955590930,76.25,78142.27,0.0,0.99931,0.0,0.07412]
[1778955591761,76.25,78142.27,0.0,0.99931,0.0,0.07412]
[1778955592081,76.25,78142.27,0.0,0.99931,0.0,0.07412]
[1778955592165,76.25,78142.27,0.0,0.99931,0.0,0.07412]
[1778955597350,76.25,78142.15,0.0,0.99931,0.0,0.07413]
[1778955597360,76.25,78142.15,0.0,0.99931,0.0,0.07413]
[1778955597564,76.25,78142.15,0.0,0.99931,0.0,0.07413]
[1778955597979,76.25,78142.3,0.0,0.99931,0.0,0.07412]
[1778955598981,76.25,78142.3,0.0,0.99931,0.0,0.07412]
[1778955602007,76.25,78144.69,0.0,0.99931,0.0,0.07388]
[1778955603014,76.25,78146.72,0.0,0.99931,0.0,0.07368]
[1778955605715,76.25,78146.31,0.0,0.99931,0.0,0.07372]
[1778955605811,76.25,78146.31,0.0,0.99931,0.0,0.07372]
[1778955605822,76.25,78146.31,0.0,0.99931,0.0,0.07372]
[1778955606078,76.25,78146.31,0.0,0.99931,0.0,0.07372]
[1778955606168,76.25,78146.24,0.0,0.99931,0.0,0.07373]
[1778955614092,76.25,78146.11,0.0,0.99931,0.0,0.07374]
[1778955619127,76.25,78146.38,0.0,0.99931,0.0,0.07371]
[1778955624164,76.25,78146.32,0.0,0.99931,0.0,0.07372]
[1778955626858,76.25,78146.7,0.0,0.99931,0.0,0.07368]
[1778955626941,76.25,78146.7,0.0,0.99931,0.0,0.07368]
[1778955627059,76.25,78146.7,0.0,0.99931,0.0,0.07368]
[1778955627334,76.25,78146.44,0.0,0.99931,0.0,0.07371]
[1778955634234,76.25,78146.23,0.0,0.99932,0.0,0.07323]
[1778955639269,76.25,78146.49,0.0,0.99932,0.0,0.0732]
[1778955641766,76.25,78146.35,0.0,0.99932,0.0,0.07322]
[1778955642079,76.25,78146.35,0.0,0.99932,0.0,0.07322]
[1778955642290,76.25,78146.31,0.0,0.99932,0.0,0.07322]
[1778955645870,76.25,78146.27,0.0,0.99932,0.0,0.07322]
[1778955646074,76.25,78146.27,0.0,0.99932,0.0,0.07322]
[1778955646319,76.25,78146.29,0.0,0.99932,0.0,0.07322]
[1778955651354,76.25,78146.21,0.0,0.99932,0.0,0.07323]
[1778955656389,76.25,78146.26,0.0,0.99932,0.0,0.07323]
[1778955661424,76.25,78146.28,0.0,0.99932,0.0,0.07322]
[1778955669480,76.25,78146.1,0.0,0.99932,0.0,0.07324]
[1778955674515,76.25,78145.82,0.0,0.99932,0.0,0.07327]
[1778955679550,76.25,78145.75,0.0,0.99932,0.0,0.07328]
[1778955684586,76.25,78145.82,0.0,0.99932,0.0,0.07327]
[1778955689620,76.25,78145.8,0.0,0.99932,0.0,0.07327]
[1778955691634,76.25,78146.57,0.0,0.99932,0.0,0.0727]
[1778955694655,76.25,78144.94,0.0,0.99932,0.0,0.07286]
[1778955695662,76.25,78143.23,0.0,0.99932,0.0,0.07303]
[1778955696669,76.25,78140.82,0.0,0.99932,0.0,0.07326]
[1778955699690,76.25,78137.51,0.0,0.99931,0.0,0.07359]
[1778955701411,76.25,78137.51,0.0,0.99931,0.0,0.07359]
[1778955700697,76.25,78135.66,0.0,0.99931,0.0,0.07378]
[1778955701502,76.25,78135.66,0.0,0.99931,0.0,0.07378]
[1778955701565,76.25,78135.66,0.0,0.99931,0.0,0.07378]
[1778955701704,76.25,78135.33,0.0,0.99931,0.0,0.07381]
[1778955707746,76.25,78135.13,0.0,0.99931,0.0,0.07383]
[1778955714795,76.25,78135.42,0.0,0.99931,0.0,0.0738]
[1778955716769,76.25,78135.71,0.0,0.99931,0.0,0.07377]
[1778955718073,76.25,78135.57,0.0,0.99931,0.0,0.07378]
[1778955718155,76.25,78135.57,0.0,0.99931,0.0,0.07378]
[1778955718322,76.25,78135.57,0.0,0.99931,0.0,0.07378]
[1778955719127,76.25,78135.44,0.0,0.99931,0.0,0.0738]
[1778955719136,76.25,78135.44,0.0,0.99931,0.0,0.0738]
[1778955719310,76.25,78135.44,0.0,0.99931,0.0,0.0738]
[1778955719411,76.25,78134.77,0.0,0.99931,0.0,0.07386]
[1778955721503,76.25,78135.12,0.0,0.99931,0.0,0.07383]
[1778955726890,76.25,78134.89,0.0,0.99931,0.0,0.07385]
[1778955731796,76.25,78134.35,0.0,0.99931,0.0,0.07391]
[1778955732076,76.25,78134.35,0.0,0.99931,0.0,0.07391]
[1778955732087,76.25,78134.44,0.0,0.99931,0.0,0.0739]
[1778955733183,76.25,78134.44,0.0,0.99931,0.0,0.0739]
[1778955733310,76.25,78134.44,0.0,0.99931,0.0,0.0739]
[1778955733405,76.25,78133.73,0.0,0.99931,0.0,0.07397]
[1778955733959,76.25,78133.73,0.0,0.99931,0.0,0.07397]
[1778955734068,76.25,78133.73,0.0,0.99931,0.0,0.07397]
[1778955734161,76.25,78133.69,0.0,0.99931,0.0,0.07397]
[1778955741769,76.25,78133.78,0.0,0.99931,0.0,0.07396]
[1778955742075,76.25,78133.78,0.0,0.99931,0.0,0.07396]
[1778955742201,76.25,78133.78,0.0,0.99931,0.0,0.07396]
[1778955742310,76.25,78133.78,0.0,0.99931,0.0,0.07396]
[1778955746774,76.25,78133.93,0.0,0.99931,0.0,0.07395]
[1778955750073,76.25,78133.83,0.0,0.99931,0.0,0.07396]
[1778955750094,76.25,78133.83,0.0,0.99931,0.0,0.07396]
[1778955750163,76.25,78133.83,0.0,0.99931,0.0,0.07396]
[1778955750318,76.25,78133.83,0.0,0.99931,0.0,0.07396]
[1778955750369,76.25,78136.17,0.0,0.99931,0.0,0.07372]
[1778955751058,76.25,78137.94,0.0,0.99932,0.0,0.07305]
[1778955752274,76.25,78137.94,0.0,0.99932,0.0,0.07305]
[1778955752313,76.25,78137.94,0.0,0.99932,0.0,0.07305]
[1778955752344,76.25,78137.94,0.0,0.99932,0.0,0.07305]
[1778955752445,76.25,78137.77,0.0,0.99932,0.0,0.07307]
[1778955752560,76.25,78137.77,0.0,0.99932,0.0,0.07307]
[1778955754074,76.25,78137.77,0.0,0.99932,0.0,0.07307]
[1778955760121,76.25,78137.84,0.0,0.99932,0.0,0.07306]
[1778955765156,76.25,78137.69,0.0,0.99932,0.0,0.07307]
[1778955768797,76.25,78138.46,0.0,0.99932,0.0,0.073]
[1778955769184,76.25,78141.05,0.0,0.99932,0.0,0.07274]
[1778955772065,76.25,78141.69,0.0,0.99932,0.0,0.07268]
[1778955772115,76.25,78141.69,0.0,0.99932,0.0,0.07268]
[1778955772133,76.25,78141.69,0.0,0.99932,0.0,0.07268]
[1778955772309,76.25,78141.69,0.0,0.99932,0.0,0.07268]
[1778955772409,76.25,78141.78,0.0,0.99932,0.0,0.07267]
[1778955778248,76.25,78141.49,0.0,0.99932,0.0,0.0727]
[1778955783283,76.25,78140.85,0.0,0.99932,0.0,0.07276]
[1778955789325,76.25,78139.92,0.0,0.99932,0.0,0.07285]
[1778955791339,76.25,78137.92,0.0,0.99932,0.0,0.07305]
[1778955793837,76.25,78137.72,0.0,0.99932,0.0,0.07307]
[1778955793926,76.25,78137.72,0.0,0.99932,0.0,0.07307]
[1778955794061,76.25,78137.72,0.0,0.99932,0.0,0.07307]
[1778955794162,76.25,78137.72,0.0,0.99932,0.0,0.07307]
[1778955801409,76.25,78136.53,0.0,0.99932,0.0,0.07319]
[1778955801798,76.25,78136.53,0.0,0.99932,0.0,0.07319]
[1778955802416,76.25,78134.7,0.0,0.99931,0.0,0.07337]
[1778955803676,76.25,78133.57,0.0,0.99931,0.0,0.07348]
[1778955803686,76.25,78133.57,0.0,0.99931,0.0,0.07348]
[1778955803811,76.25,78133.57,0.0,0.99931,0.0,0.07348]
[1778955805437,76.25,78133.36,0.0,0.99931,0.0,0.0735]
[1778955806717,76.25,78133.49,0.0,0.99931,0.0,0.07349]
[1778955811482,76.25,78131.45,0.0,0.99931,0.0,0.07319]
[1778955811738,76.25,78131.45,0.0,0.99931,0.0,0.07319]
[1778955811774,76.25,78131.45,0.0,0.99931,0.0,0.07319]
[1778955814074,76.25,78131.45,0.0,0.99931,0.0,0.07319]
[1778955814221,76.25,78131.45,0.0,0.99931,0.0,0.07319]
[1778955814316,76.25,78131.45,0.0,0.99931,0.0,0.07319]
[1778955816789,76.25,78131.45,0.0,0.99931,0.0,0.07319]
[1778955822121,76.25,78130.36,0.0,0.99931,0.0,0.0733]
[1778955824193,76.25,78130.56,0.0,0.99931,0.0,0.07328]
[1778955824221,76.25,78130.56,0.0,0.99931,0.0,0.07328]
[1778955824313,76.25,78130.56,0.0,0.99931,0.0,0.07328]
[1778955824412,76.25,78130.56,0.0,0.99931,0.0,0.07328]
[1778955829608,76.25,78129.59,0.0,0.99931,0.0,0.07337]
[1778955831998,76.25,78130.21,0.0,0.99931,0.0,0.07331]
[1778955832055,76.25,78130.21,0.0,0.99931,0.0,0.07331]
[1778955832312,76.25,78130.21,0.0,0.99931,0.0,0.07331]
[1778955832412,76.25,78130.41,0.0,0.99931,0.0,0.07329]
[1778955837664,76.25,78130.27,0.0,0.99931,0.0,0.07331]
[1778955842777,76.25,78129.83,0.0,0.99931,0.0,0.07335]
[1778955842811,76.25,78129.83,0.0,0.99931,0.0,0.07335]
[1778955842889,76.25,78129.83,0.0,0.99931,0.0,0.07335]
[1778955843059,76.25,78129.83,0.0,0.99931,0.0,0.07335]
[1778955843068,76.25,78129.76,0.0,0.99931,0.0,0.07336]
[1778955850756,76.25,78126.08,0.0,0.99931,0.0,0.07372]
[1778955852428,76.25,78126.08,0.0,0.99931,0.0,0.07372]
[1778955852496,76.25,78126.08,0.0,0.99931,0.0,0.07372]
[1778955852566,76.25,78126.08,0.0,0.99931,0.0,0.07372]
[1778955852596,76.25,78124.13,0.0,0.99931,0.0,0.07392]
[1778955857805,76.25,78123.79,0.0,0.99931,0.0,0.07395]
[1778955862840,76.25,78123.42,0.0,0.99931,0.0,0.07399]
[1778955870896,76.25,78123.69,0.0,0.99931,0.0,0.07396]
[1778955876017,76.25,78123.69,0.0,0.99931,0.0,0.07396]
[1778955876059,76.25,78123.69,0.0,0.99931,0.0,0.07396]
[1778955876074,76.25,78123.69,0.0,0.99931,0.0,0.07396]
[1778955876308,76.25,78123.69,0.0,0.99931,0.0,0.07396]
[1778955876409,76.25,78124.42,0.0,0.99931,0.0,0.07339]
[1778955881974,76.25,78125.44,0.0,0.99931,0.0,0.07328]
[1778955887009,76.25,78126.38,0.0,0.99931,0.0,0.07319]
[1778955889240,76.25,78126.67,0.0,0.99931,0.0,0.07316]
[1778955889249,76.25,78126.67,0.0,0.99931,0.0,0.07316]
[1778955889310,76.25,78126.67,0.0,0.99931,0.0,0.07316]
[1778955889341,76.25,78126.67,0.0,0.99931,0.0,0.07316]
[1778955892044,76.25,78123.82,0.0,0.99931,0.0,0.07345]
[1778955897079,76.25,78123.82,0.0,0.99931,0.0,0.07345]
[1778955901817,76.25,78123.12,0.0,0.99931,0.0,0.07351]
[1778955901909,76.25,78123.12,0.0,0.99931,0.0,0.07351]
[1778955902076,76.25,78123.12,0.0,0.99931,0.0,0.07351]
[1778955902183,76.25,78123.12,0.0,0.99931,0.0,0.07351]
[1778955902282,76.25,78123.96,0.0,0.99931,0.0,0.07343]
[1778955906063,76.25,78124.17,0.0,0.99931,0.0,0.07341]
[1778955906174,76.25,78124.17,0.0,0.99931,0.0,0.07341]
[1778955906273,76.25,78124.21,0.0,0.99931,0.0,0.07341]
[1778955910060,76.25,78123.35,0.0,0.99931,0.0,0.07349]
[1778955910170,76.25,78123.35,0.0,0.99931,0.0,0.07349]
[1778955910267,76.25,78123.3,0.0,0.99931,0.0,0.0735]
[1778955912066,76.25,78123.39,0.0,0.99931,0.0,0.07349]
[1778955912211,76.25,78123.39,0.0,0.99931,0.0,0.07349]
[1778955912294,76.25,78123.66,0.0,0.99931,0.0,0.07346]
[1778955916062,76.25,78123.44,0.0,0.99931,0.0,0.07348]
[1778955916184,76.25,78123.44,0.0,0.99931,0.0,0.07348]
[1778955916280,76.25,78123.44,0.0,0.99931,0.0,0.07348]
[1778955918062,76.25,78123.44,0.0,0.99931,0.0,0.07348]
[1778955918178,76.25,78123.44,0.0,0.99931,0.0,0.07348]
[1778955918226,76.25,78123.2,0.0,0.99931,0.0,0.07351]
[1778955920643,76.25,78123.17,0.0,0.99931,0.0,0.07351]
[1778955922064,76.25,78122.95,0.0,0.99931,0.0,0.07353]
[1778955922197,76.25,78122.95,0.0,0.99931,0.0,0.07353]
[1778955922254,76.25,78122.91,0.0,0.99931,0.0,0.07354]
[1778955926063,76.25,78122.91,0.0,0.99931,0.0,0.07354]
[1778955926208,76.25,78122.91,0.0,0.99931,0.0,0.07354]
[1778955926282,76.25,78122.97,0.0,0.99931,0.0,0.07353]
[1778955930061,76.25,78122.84,0.0,0.99931,0.0,0.07354]
[1778955930173,76.25,78122.84,0.0,0.99931,0.0,0.07354]
[1778955930310,76.25,78122.77,0.0,0.99931,0.0,0.07355]
[1778955931317,76.25,78122.73,0.0,0.99932,0.0,0.07305]
[1778955932059,76.25,78122.73,0.0,0.99932,0.0,0.07305]
[1778955932203,76.25,78122.73,0.0,0.99932,0.0,0.07305]
[1778955932324,76.25,78122.77,0.0,0.99932,0.0,0.07305]
[1778955936058,76.25,78123.15,0.0,0.99932,0.0,0.07301]
[1778955936167,76.25,78123.15,0.0,0.99932,0.0,0.07301]
[1778955936352,76.25,78125.11,0.0,0.99932,0.0,0.07282]
[1778955937359,76.25,78127.43,0.0,0.99932,0.0,0.07259]
[1778955938061,76.25,78127.43,0.0,0.99932,0.0,0.07259]
[1778955938155,76.25,78127.43,0.0,0.99932,0.0,0.07259]
[1778955938366,76.25,78128.19,0.0,0.99932,0.0,0.07251]
[1778955940226,76.25,78128.62,0.0,0.99932,0.0,0.07247]
[1778955940690,76.25,78129.46,0.0,0.99932,0.0,0.07239]
[1778955941387,76.25,78133.22,0.0,0.99933,0.0,0.07202]
[1778955942062,76.25,78133.22,0.0,0.99933,0.0,0.07202]
[1778955942145,76.25,78133.22,0.0,0.99933,0.0,0.07202]
[1778955942394,76.25,78134.98,0.0,0.99933,0.0,0.07185]
[1778955944408,76.25,78137.94,0.0,0.99933,0.0,0.07156]
[1778955951458,76.25,78138.22,0.0,0.99933,0.0,0.07154]
[1778955951780,76.25,78138.22,0.0,0.99933,0.0,0.07154]
[1778955952073,76.25,78138.22,0.0,0.99933,0.0,0.07154]
[1778955955454,76.25,78138.18,0.0,0.99933,0.0,0.07154]
[1778955955564,76.25,78138.18,0.0,0.99933,0.0,0.07154]
[1778955961527,76.25,78137.72,0.0,0.99933,0.0,0.07158]
[1778955962713,76.25,78136.7,0.0,0.99933,0.0,0.07168]
[1778955966786,76.25,78136.86,0.0,0.99933,0.0,0.07167]
[1778955968069,76.25,78136.86,0.0,0.99933,0.0,0.07167]
[1778955968192,76.25,78136.86,0.0,0.99933,0.0,0.07167]
[1778955968315,76.25,78136.86,0.0,0.99933,0.0,0.07167]
[1778955968385,76.25,78136.86,0.0,0.99933,0.0,0.07167]
[1778955973611,76.25,78137.81,0.0,0.99933,0.0,0.07158]
[1778955976780,76.25,78137.68,0.0,0.99933,0.0,0.07159]
[1778955978081,76.25,78137.89,0.0,0.99933,0.0,0.07157]
[1778955978206,76.25,78137.89,0.0,0.99933,0.0,0.07157]
[1778955978321,76.25,78137.89,0.0,0.99933,0.0,0.07157]
[1778955980610,76.25,78137.75,0.0,0.99933,0.0,0.07158]
[1778955983327,76.25,78137.53,0.0,0.99933,0.0,0.0716]
[1778955983367,76.25,78137.53,0.0,0.99933,0.0,0.0716]
[1778955983560,76.25,78137.53,0.0,0.99933,0.0,0.0716]
[1778955983681,76.25,78137.5,0.0,0.99933,0.0,0.07161]
[1778955986782,76.25,78137.64,0.0,0.99933,0.0,0.07159]
[1778955987709,76.25,78133.45,0.0,0.99933,0.0,0.072]
[1778955988061,76.25,78133.45,0.0,0.99933,0.0,0.072]
[1778955988677,76.25,78133.45,0.0,0.99933,0.0,0.072]
[1778955988716,76.25,78126.39,0.0,0.99932,0.0,0.07269]
[1778955988813,76.25,78126.39,0.0,0.99932,0.0,0.07269]
[1778955989723,76.25,78123.2,0.0,0.99932,0.0,0.07301]
[1778955991737,76.25,78122.72,0.0,0.99932,0.0,0.07255]
[1778955991786,76.25,78122.72,0.0,0.99932,0.0,0.07255]
[1778955991814,76.25,78122.72,0.0,0.99932,0.0,0.07255]
[1778955992071,76.25,78122.72,0.0,0.99932,0.0,0.07255]
[1778955992746,76.25,78122.58,0.0,0.99932,0.0,0.07257]
[1778955998284,76.25,78122.58,0.0,0.99932,0.0,0.07257]
[1778955998308,76.25,78122.58,0.0,0.99932,0.0,0.07257]
[1778955999468,76.25,78122.58,0.0,0.99932,0.0,0.07257]
[1778955999560,76.25,78122.58,0.0,0.99932,0.0,0.07257]
[1778955999628,76.25,78122.58,0.0,0.99932,0.0,0.07257]
[1778956001786,76.25,78122.85,0.0,0.99932,0.0,0.07254]
[1778956002067,76.25,78122.85,0.0,0.99932,0.0,0.07254]
[1778956002094,76.25,78123.24,0.0,0.99932,0.0,0.0725]
[1778956003612,76.25,78123.24,0.0,0.99932,0.0,0.0725]
[1778956003712,76.25,78122.95,0.0,0.99932,0.0,0.07253]
[1778956003812,76.25,78122.95,0.0,0.99932,0.0,0.07253]
[1778956006786,76.25,78123.14,0.0,0.99932,0.0,0.07251]
[1778956009814,76.25,78122.96,0.0,0.99932,0.0,0.07253]
[1778956015905,76.25,78123.06,0.0,0.99932,0.0,0.07252]
[1778956018927,76.25,78129.09,0.0,0.99933,0.0,0.07193]
[1778956019934,76.25,78134.7,0.0,0.99933,0.0,0.07139]
[1778956021786,76.25,78135.47,0.0,0.99933,0.0,0.07131]
[1778956022076,76.25,78135.47,0.0,0.99933,0.0,0.07131]
[1778956022101,76.25,78136.12,0.0,0.99933,0.0,0.07125]
[1778956027713,76.25,78137.18,0.0,0.99933,0.0,0.07115]
[1778956027807,76.25,78137.11,0.0,0.99933,0.0,0.07115]
[1778956027908,76.25,78137.11,0.0,0.99933,0.0,0.07115]
[1778956031788,76.25,78137.09,0.0,0.99933,0.0,0.07115]
[1778956034075,76.25,78137.09,0.0,0.99933,0.0,0.07115]
[1778956034199,76.25,78137.09,0.0,0.99933,0.0,0.07115]
[1778956034312,76.25,78137.09,0.0,0.99933,0.0,0.07115]
[1778956041789,76.25,78136.91,0.0,0.99933,0.0,0.07117]
[1778956042084,76.25,78137.02,0.0,0.99933,0.0,0.07116]
[1778956042088,76.25,78136.91,0.0,0.99933,0.0,0.07117]
[1778956044677,76.25,78136.91,0.0,0.99933,0.0,0.07117]
[1778956044777,76.25,78136.91,0.0,0.99933,0.0,0.07117]
[1778956044815,76.25,78136.91,0.0,0.99933,0.0,0.07117]
[1778956050144,76.25,78137.02,0.0,0.99933,0.0,0.07116]
[1778956051151,76.25,78137.04,0.0,0.99934,0.0,0.07067]
[1778956054174,76.25,78140.98,0.0,0.99934,0.0,0.07029]
[1778956055181,76.25,78142.68,0.0,0.99934,0.0,0.07013]
[1778956060216,76.25,78141.98,0.0,0.99934,0.0,0.0702]
[1778956064098,76.25,78141.99,0.0,0.99934,0.0,0.0702]
[1778956064202,76.25,78141.99,0.0,0.99934,0.0,0.0702]
[1778956064315,76.25,78141.99,0.0,0.99934,0.0,0.0702]
[1778956064722,76.25,78141.99,0.0,0.99934,0.0,0.0702]
[1778956064819,76.25,78141.99,0.0,0.99934,0.0,0.0702]
[1778956064852,76.25,78141.99,0.0,0.99934,0.0,0.0702]
[1778956065065,76.25,78141.99,0.0,0.99934,0.0,0.0702]
[1778956066258,76.25,78144.59,0.0,0.99935,0.0,0.06995]
[1778956067265,76.25,78146.48,0.0,0.99935,0.0,0.06977]
[1778956068272,76.25,78151.35,0.0,0.99935,0.0,0.06931]
[1778956070286,76.25,78153.24,0.0,0.99935,0.0,0.06913]
[1778956071293,76.25,78155.59,0.0,0.99936,0.0,0.06891]
[1778956072396,76.25,78155.59,0.0,0.99936,0.0,0.06891]
[1778956072433,76.25,78155.59,0.0,0.99936,0.0,0.06891]
[1778956072561,76.25,78155.59,0.0,0.99936,0.0,0.06891]
[1778956072641,76.25,78155.11,0.0,0.99936,0.0,0.06895]
[1778956073363,76.25,78155.11,0.0,0.99936,0.0,0.06895]
[1778956073477,76.25,78155.11,0.0,0.99936,0.0,0.06895]
[1778956073570,76.25,78155.11,0.0,0.99936,0.0,0.06895]
[1778956076789,76.25,78154.73,0.0,0.99936,0.0,0.06899]
[1778956078073,76.25,78154.69,0.0,0.99936,0.0,0.06899]
[1778956078234,76.25,78154.69,0.0,0.99936,0.0,0.06899]
[1778956078316,76.25,78154.69,0.0,0.99936,0.0,0.06899]
[1778956083377,76.25,78155.1,0.0,0.99936,0.0,0.06896]
[1778956086792,76.25,78155.3,0.0,0.99936,0.0,0.06894]
[1778956089353,76.25,78155.65,0.0,0.99936,0.0,0.0689]
[1778956089426,76.25,78155.65,0.0,0.99936,0.0,0.0689]
[1778956089566,76.25,78155.65,0.0,0.99936,0.0,0.0689]
[1778956089665,76.25,78155.64,0.0,0.99936,0.0,0.0689]
[1778956090074,76.25,78155.64,0.0,0.99936,0.0,0.0689]
[1778956090167,76.25,78155.64,0.0,0.99936,0.0,0.0689]
[1778956090313,76.25,78155.64,0.0,0.99936,0.0,0.0689]
[1778956095461,76.25,78157.28,0.0,0.99936,0.0,0.06875]
[1778956097423,76.25,78158.12,0.0,0.99936,0.0,0.06867]
[1778956097457,76.25,78158.12,0.0,0.99936,0.0,0.06867]
[1778956097567,76.25,78158.12,0.0,0.99936,0.0,0.06867]
[1778956097631,76.25,78157.94,0.0,0.99936,0.0,0.06869]
[1778956098382,76.25,78157.94,0.0,0.99936,0.0,0.06869]
[1778956098399,76.25,78157.94,0.0,0.99936,0.0,0.06869]
[1778956098561,76.25,78157.94,0.0,0.99936,0.0,0.06869]
[1778956104525,76.25,78157.49,0.0,0.99936,0.0,0.06873]
[1778956109560,76.25,78159.07,0.0,0.99936,0.0,0.06858]
[1778956114595,76.25,78159.48,0.0,0.99936,0.0,0.06807]
[1778956120192,76.25,78159.42,0.0,0.99936,0.0,0.06808]
[1778956120287,76.25,78159.42,0.0,0.99936,0.0,0.06808]
[1778956120311,76.25,78159.42,0.0,0.99936,0.0,0.06808]
[1778956120400,76.25,78159.42,0.0,0.99936,0.0,0.06808]
[1778956120637,76.25,78159.35,0.0,0.99936,0.0,0.06808]
[1778956121123,76.25,78159.35,0.0,0.99936,0.0,0.06808]
[1778956121184,76.25,78159.35,0.0,0.99936,0.0,0.06808]
[1778956121311,76.25,78159.35,0.0,0.99936,0.0,0.06808]
[1778956122651,76.25,78163.14,0.0,0.99937,0.0,0.06773]
[1778956123658,76.25,78164.67,0.0,0.99937,0.0,0.06759]
[1778956124067,76.25,78164.67,0.0,0.99937,0.0,0.06759]
[1778956124114,76.25,78164.67,0.0,0.99937,0.0,0.06759]
[1778956124665,76.25,78166.2,0.0,0.99937,0.0,0.06745]
[1778956126789,76.25,78166.2,0.0,0.99937,0.0,0.06745]
[1778956128072,76.25,78166.54,0.0,0.99937,0.0,0.06742]
[1778956128187,76.25,78166.54,0.0,0.99937,0.0,0.06742]
[1778956128316,76.25,78166.54,0.0,0.99937,0.0,0.06742]
[1778956128693,76.25,78166.26,0.0,0.99937,0.0,0.06744]
[1778956130062,76.25,78166.53,0.0,0.99937,0.0,0.06742]
[1778956130180,76.25,78166.53,0.0,0.99937,0.0,0.06742]
[1778956130707,76.25,78166.63,0.0,0.99937,0.0,0.06741]
[1778956133728,76.25,78168.38,0.0,0.99937,0.0,0.06725]
[1778956134065,76.25,78168.38,0.0,0.99937,0.0,0.06725]
[1778956134189,76.25,78168.38,0.0,0.99937,0.0,0.06725]
[1778956134735,76.25,78168.8,0.0,0.99937,0.0,0.06721]
[1778956136066,76.25,78168.69,0.0,0.99937,0.0,0.06722]
[1778956136190,76.25,78168.69,0.0,0.99937,0.0,0.06722]
[1778956136239,76.25,78168.69,0.0,0.99937,0.0,0.06722]
[1778956136312,76.25,78168.69,0.0,0.99937,0.0,0.06722]
[1778956136319,76.25,78168.69,0.0,0.99937,0.0,0.06722]
[1778956136564,76.25,78168.69,0.0,0.99937,0.0,0.06722]
[1778956137756,76.25,78168.76,0.0,0.99937,0.0,0.06721]
[1778956138066,76.25,78168.76,0.0,0.99937,0.0,0.06721]
[1778956138187,76.25,78168.76,0.0,0.99937,0.0,0.06721]
[1778956138763,76.25,78168.83,0.0,0.99937,0.0,0.06721]
[1778956141791,76.25,78168.76,0.0,0.99937,0.0,0.06721]
[1778956142074,76.25,78168.76,0.0,0.99937,0.0,0.06721]
[1778956142791,76.25,78168.8,0.0,0.99937,0.0,0.06721]
[1778956147826,76.25,78168.4,0.0,0.99937,0.0,0.06725]
[1778956148033,76.25,78168.4,0.0,0.99937,0.0,0.06725]
[1778956148070,76.25,78168.4,0.0,0.99937,0.0,0.06725]
[1778956148833,76.25,78168.3,0.0,0.99937,0.0,0.06726]
[1778956149127,76.25,78168.3,0.0,0.99937,0.0,0.06726]
[1778956152069,76.25,78167.97,0.0,0.99937,0.0,0.06729]
[1778956152226,76.25,78167.97,0.0,0.99937,0.0,0.06729]
[1778956152861,76.25,78168.15,0.0,0.99937,0.0,0.06727]
[1778956154075,76.25,78168.74,0.0,0.99937,0.0,0.06722]
[1778956154205,76.25,78168.74,0.0,0.99937,0.0,0.06722]
[1778956154875,76.25,78167.99,0.0,0.99937,0.0,0.06728]
[1778956156070,76.25,78168.52,0.0,0.99937,0.0,0.06724]
[1778956156224,76.25,78168.52,0.0,0.99937,0.0,0.06724]
[1778956156889,76.25,78168.48,0.0,0.99937,0.0,0.06724]
[1778956157479,76.25,78168.48,0.0,0.99937,0.0,0.06724]
[1778956157551,76.25,78168.48,0.0,0.99937,0.0,0.06724]
[1778956157580,76.25,78168.48,0.0,0.99937,0.0,0.06724]
[1778956160070,76.25,78168.39,0.0,0.99937,0.0,0.06725]
[1778956160153,76.25,78168.39,0.0,0.99937,0.0,0.06725]
[1778956160917,76.25,78168.43,0.0,0.99937,0.0,0.06724]
[1778956164069,76.25,78168.36,0.0,0.99937,0.0,0.06725]
[1778956164214,76.25,78168.36,0.0,0.99937,0.0,0.06725]
[1778956164305,76.25,78168.42,0.0,0.99937,0.0,0.06725]
[1778956166066,76.25,78168.57,0.0,0.99937,0.0,0.06723]
[1778956166189,76.25,78168.57,0.0,0.99937,0.0,0.06723]
[1778956166282,76.25,78168.85,0.0,0.99937,0.0,0.06721]
[1778956170064,76.25,78169.1,0.0,0.99937,0.0,0.06718]
[1778956170175,76.25,78169.1,0.0,0.99937,0.0,0.06718]
[1778956170267,76.25,78168.89,0.0,0.99937,0.0,0.0672]
[1778956172066,76.25,78168.99,0.0,0.99937,0.0,0.06719]
[1778956172217,76.25,78168.99,0.0,0.99937,0.0,0.06719]
[1778956172302,76.25,78168.92,0.0,0.99938,0.0,0.06673]
[1778956174066,76.25,78168.87,0.0,0.99938,0.0,0.06674]
[1778956174204,76.25,78168.87,0.0,0.99938,0.0,0.06674]
[1778956174298,76.25,78169.84,0.0,0.99938,0.0,0.06665]
[1778956178067,76.25,78169.82,0.0,0.99938,0.0,0.06665]
[1778956178184,76.25,78169.82,0.0,0.99938,0.0,0.06665]
[1778956178267,76.25,78173.34,0.0,0.99938,0.0,0.06633]
[1778956179043,76.25,78175.42,0.0,0.99938,0.0,0.06614]
[1778956180068,76.25,78175.42,0.0,0.99938,0.0,0.06614]
[1778956180186,76.25,78175.42,0.0,0.99938,0.0,0.06614]
[1778956180280,76.25,78175.39,0.0,0.99938,0.0,0.06614]
[1778956182068,76.25,78175.43,0.0,0.99938,0.0,0.06614]
[1778956182082,76.25,78175.43,0.0,0.99938,0.0,0.06614]
[1778956182163,76.25,78175.5,0.0,0.99938,0.0,0.06613]
[1778956184078,76.25,78175.17,0.0,0.99938,0.0,0.06616]
[1778956184224,76.25,78175.17,0.0,0.99938,0.0,0.06616]
[1778956184310,76.25,78175.17,0.0,0.99938,0.0,0.06616]
[1778956184476,76.25,78175.17,0.0,0.99938,0.0,0.06616]
[1778956184563,76.25,78175.17,0.0,0.99938,0.0,0.06616]
[1778956184664,76.25,78175.1,0.0,0.99938,0.0,0.06617]
[1778956188065,76.25,78174.77,0.0,0.99938,0.0,0.0662]
[1778956188181,76.25,78174.77,0.0,0.99938,0.0,0.0662]
[1778956188275,76.25,78174.77,0.0,0.99938,0.0,0.0662]
[1778956190068,76.25,78175.86,0.0,0.99938,0.0,0.0661]
[1778956190179,76.25,78175.86,0.0,0.99938,0.0,0.0661]
[1778956190274,76.25,78175.77,0.0,0.99938,0.0,0.06611]
[1778956191127,76.25,78177.91,0.0,0.99939,0.0,0.06592]
[1778956194070,76.25,78178.63,0.0,0.99939,0.0,0.06585]
[1778956194222,76.25,78178.63,0.0,0.99939,0.0,0.06585]
[1778956194314,76.25,78178.49,0.0,0.99939,0.0,0.06586]
[1778956196154,76.25,78178.78,0.0,0.99939,0.0,0.06584]
[1778956196183,76.25,78178.78,0.0,0.99939,0.0,0.06584]
[1778956196311,76.25,78178.78,0.0,0.99939,0.0,0.06584]
[1778956198066,76.25,78178.87,0.0,0.99939,0.0,0.06583]
[1778956198213,76.25,78178.87,0.0,0.99939,0.0,0.06583]
[1778956198307,76.25,78178.8,0.0,0.99939,0.0,0.06584]
[1778956200063,76.25,78178.8,0.0,0.99939,0.0,0.06584]
[1778956200199,76.25,78178.8,0.0,0.99939,0.0,0.06584]
[1778956200296,76.25,78178.73,0.0,0.99939,0.0,0.06584]
[1778956202074,76.25,78178.92,0.0,0.99939,0.0,0.06582]
[1778956202237,76.25,78178.92,0.0,0.99939,0.0,0.06582]
[1778956202251,76.25,78179.54,0.0,0.99939,0.0,0.06577]
[1778956206065,76.25,78179.7,0.0,0.99939,0.0,0.06575]
[1778956206184,76.25,78179.7,0.0,0.99939,0.0,0.06575]
[1778956206238,76.25,78179.77,0.0,0.99939,0.0,0.06575]
[1778956208064,76.25,78179.81,0.0,0.99939,0.0,0.06574]
[1778956208121,76.25,78179.81,0.0,0.99939,0.0,0.06574]
[1778956208252,76.25,78179.91,0.0,0.99939,0.0,0.06574]
[1778956211247,76.25,78179.69,0.0,0.99939,0.0,0.06576]
[1778956211310,76.25,78179.69,0.0,0.99939,0.0,0.06576]
[1778956211369,76.25,78179.69,0.0,0.99939,0.0,0.06576]
[1778956211564,76.25,78179.69,0.0,0.99939,0.0,0.06576]
[1778956217315,76.25,78179.15,0.0,0.99939,0.0,0.0658]
[1778956223357,76.25,78179.31,0.0,0.99939,0.0,0.06579]
[1778956228392,76.25,78179.17,0.0,0.99939,0.0,0.0658]
[1778956231413,76.25,78179.02,0.0,0.99939,0.0,0.06536]
[1778956233201,76.25,78179.15,0.0,0.99939,0.0,0.06534]
[1778956233282,76.25,78179.15,0.0,0.99939,0.0,0.06534]
[1778956233311,76.25,78179.15,0.0,0.99939,0.0,0.06534]
[1778956233425,76.25,78179.15,0.0,0.99939,0.0,0.06534]
[1778956233427,76.25,78179.11,0.0,0.99939,0.0,0.06535]
[1778956235254,76.25,78179.04,0.0,0.99939,0.0,0.06535]
[1778956235262,76.25,78179.04,0.0,0.99939,0.0,0.06535]
[1778956235310,76.25,78179.04,0.0,0.99939,0.0,0.06535]
[1778956236065,76.25,78178.8,0.0,0.99939,0.0,0.06538]
[1778956236112,76.25,78178.8,0.0,0.99939,0.0,0.06538]
[1778956236205,76.25,78178.8,0.0,0.99939,0.0,0.06538]
[1778956240066,76.25,78178.95,0.0,0.99939,0.0,0.06536]
[1778956240311,76.25,78178.95,0.0,0.99939,0.0,0.06536]
[1778956240384,76.25,78178.95,0.0,0.99939,0.0,0.06536]
[1778956242064,76.25,78179.15,0.0,0.99939,0.0,0.06534]
[1778956242177,76.25,78179.15,0.0,0.99939,0.0,0.06534]
[1778956242490,76.25,78179.43,0.0,0.99939,0.0,0.06532]
[1778956244065,76.25,78179.27,0.0,0.99939,0.0,0.06533]
[1778956244177,76.25,78179.27,0.0,0.99939,0.0,0.06533]
[1778956244504,76.25,78179.34,0.0,0.99939,0.0,0.06533]
[1778956248065,76.25,78179.32,0.0,0.99939,0.0,0.06533]
[1778956248203,76.25,78179.32,0.0,0.99939,0.0,0.06533]
[1778956248532,76.25,78179.37,0.0,0.99939,0.0,0.06532]
[1778956250066,76.25,78179.3,0.0,0.99939,0.0,0.06533]
[1778956250227,76.25,78179.3,0.0,0.99939,0.0,0.06533]
[1778956250546,76.25,78179.37,0.0,0.99939,0.0,0.06532]
[1778956254061,76.25,78179.37,0.0,0.99939,0.0,0.06532]
[1778956254179,76.25,78179.37,0.0,0.99939,0.0,0.06532]
[1778956254272,76.25,78179.37,0.0,0.99939,0.0,0.06532]
[1778956256061,76.25,78179.37,0.0,0.99939,0.0,0.06532]
[1778956256081,76.25,78179.37,0.0,0.99939,0.0,0.06532]
[1778956256588,76.25,78179.21,0.0,0.99939,0.0,0.06534]
[1778956258063,76.25,78179.19,0.0,0.99939,0.0,0.06534]
[1778956258196,76.25,78179.19,0.0,0.99939,0.0,0.06534]
[1778956258602,76.25,78179.48,0.0,0.99939,0.0,0.06531]
[1778956260616,76.25,78180.86,0.0,0.99939,0.0,0.06519]
[1778956263687,76.25,78181.42,0.0,0.99939,0.0,0.06514]
[1778956263758,76.25,78181.42,0.0,0.99939,0.0,0.06514]
[1778956263811,76.25,78181.42,0.0,0.99939,0.0,0.06514]
[1778956269679,76.25,78181.82,0.0,0.99939,0.0,0.06511]
[1778956274714,76.25,78181.61,0.0,0.99939,0.0,0.06512]
[1778956276800,76.25,78181.43,0.0,0.99939,0.0,0.06514]
[1778956280071,76.25,78181.46,0.0,0.99939,0.0,0.06514]
[1778956280187,76.25,78181.46,0.0,0.99939,0.0,0.06514]
[1778956280324,76.25,78181.46,0.0,0.99939,0.0,0.06514]
[1778956280756,76.25,78181.57,0.0,0.99939,0.0,0.06513]
[1778956281795,76.25,78181.57,0.0,0.99939,0.0,0.06513]
[1778956283158,76.25,78181.58,0.0,0.99939,0.0,0.06513]
[1778956284064,76.25,78181.45,0.0,0.99939,0.0,0.06514]
[1778956284370,76.25,78181.45,0.0,0.99939,0.0,0.06514]
[1778956284784,76.25,78181.31,0.0,0.99939,0.0,0.06515]
[1778956286066,76.25,78181.35,0.0,0.99939,0.0,0.06515]
[1778956286206,76.25,78181.35,0.0,0.99939,0.0,0.06515]
[1778956286800,76.25,78181.35,0.0,0.99939,0.0,0.06515]
[1778956286874,76.25,78181.35,0.0,0.99939,0.0,0.06515]
[1778956287284,76.25,78181.35,0.0,0.99939,0.0,0.06515]
[1778956290063,76.25,78181.82,0.0,0.99939,0.0,0.06511]
[1778956290308,76.25,78181.82,0.0,0.99939,0.0,0.06511]
[1778956290826,76.25,78182.68,0.0,0.99939,0.0,0.06503]
[1778956291833,76.25,78186.48,0.0,0.9994,0.0,0.06424]
[1778956292840,76.25,78190.51,0.0,0.99941,0.0,0.06388]
[1778956294064,76.25,78195.43,0.0,0.99941,0.0,0.06345]
[1778956294079,76.25,78195.43,0.0,0.99941,0.0,0.06345]
[1778956294854,76.25,78195.89,0.0,0.99941,0.0,0.06341]
[1778956296068,76.25,78195.98,0.0,0.99941,0.0,0.0634]
[1778956296167,76.25,78195.98,0.0,0.99941,0.0,0.0634]
[1778956296571,76.25,78195.98,0.0,0.99941,0.0,0.0634]
[1778956296603,76.25,78195.98,0.0,0.99941,0.0,0.0634]
[1778956296812,76.25,78195.98,0.0,0.99941,0.0,0.0634]
[1778956296842,76.25,78195.98,0.0,0.99941,0.0,0.0634]
[1778956296947,76.25,78195.98,0.0,0.99941,0.0,0.0634]
[1778956300074,76.25,78196.76,0.0,0.99941,0.0,0.06334]
[1778956300144,76.25,78196.76,0.0,0.99941,0.0,0.06334]
[1778956300318,76.25,78196.76,0.0,0.99941,0.0,0.06334]
[1778956300896,76.25,78195.81,0.0,0.99941,0.0,0.06342]
[1778956302066,76.25,78195.81,0.0,0.99941,0.0,0.06342]
[1778956302612,76.25,78196.02,0.0,0.99941,0.0,0.0634]
[1778956302910,76.25,78195.72,0.0,0.99941,0.0,0.06343]
[1778956306071,76.25,78195.9,0.0,0.99941,0.0,0.06341]
[1778956306185,76.25,78195.96,0.0,0.99941,0.0,0.0634]
[1778956306800,76.25,78195.96,0.0,0.99941,0.0,0.0634]
[1778956306900,76.25,78195.96,0.0,0.99941,0.0,0.0634]
[1778956307613,76.25,78195.96,0.0,0.99941,0.0,0.0634]
[1778956308072,76.25,78195.96,0.0,0.99941,0.0,0.0634]
[1778956308825,76.25,78195.76,0.0,0.99941,0.0,0.06342]
[1778956308952,76.25,78194.04,0.0,0.99941,0.0,0.06357]
[1778956311158,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956311171,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956311311,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956311803,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956312069,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956312107,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956313769,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956314067,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956314935,76.25,78194.0,0.0,0.99941,0.0,0.06358]
[1778956314994,76.25,78194.1,0.0,0.99941,0.0,0.06357]
[1778956316068,76.25,78194.1,0.0,0.99941,0.0,0.06357]
[1778956316194,76.25,78194.49,0.0,0.99941,0.0,0.06353]
[1778956317008,76.25,78195.03,0.0,0.99941,0.0,0.06349]
[1778956318119,76.25,78194.92,0.0,0.99941,0.0,0.0635]
[1778956318178,76.25,78194.92,0.0,0.99941,0.0,0.0635]
[1778956318310,76.25,78194.92,0.0,0.99941,0.0,0.0635]
[1778956320069,76.25,78194.92,0.0,0.99941,0.0,0.0635]
[1778956320187,76.25,78195.06,0.0,0.99941,0.0,0.06348]
[1778956321039,76.25,78195.32,0.0,0.99941,0.0,0.06346]
[1778956324072,76.25,78195.47,0.0,0.99941,0.0,0.06345]
[1778956324220,76.25,78195.52,0.0,0.99941,0.0,0.06344]
[1778956324164,76.25,78195.52,0.0,0.99941,0.0,0.06344]
[1778956328074,76.25,78196.19,0.0,0.99941,0.0,0.06338]
[1778956328158,76.25,78196.19,0.0,0.99941,0.0,0.06338]
[1778956329095,76.25,78196.14,0.0,0.99941,0.0,0.06339]
[1778956332072,76.25,78196.19,0.0,0.99941,0.0,0.06338]
[1778956332188,76.25,78195.67,0.0,0.99941,0.0,0.06343]
[1778956332275,76.25,78196.03,0.0,0.99941,0.0,0.0634]
[1778956334064,76.25,78196.03,0.0,0.99941,0.0,0.0634]
[1778956334189,76.25,78195.84,0.0,0.99941,0.0,0.06342]
[1778956334260,76.25,78195.84,0.0,0.99941,0.0,0.06342]
[1778956336070,76.25,78195.84,0.0,0.99941,0.0,0.06342]
[1778956336229,76.25,78195.79,0.0,0.99941,0.0,0.06342]
[1778956336801,76.25,78195.79,0.0,0.99941,0.0,0.06342]
[1778956336844,76.25,78195.55,0.0,0.99941,0.0,0.06344]
[1778956340080,76.25,78195.55,0.0,0.99941,0.0,0.06344]
[1778956340146,76.25,78195.55,0.0,0.99941,0.0,0.06344]
[1778956340320,76.25,78195.55,0.0,0.99941,0.0,0.06344]
[1778956340410,76.25,78195.83,0.0,0.99941,0.0,0.06342]
[1778956342064,76.25,78195.83,0.0,0.99941,0.0,0.06342]
[1778956342165,76.25,78196.57,0.0,0.99941,0.0,0.06335]
[1778956342189,76.25,78197.02,0.0,0.99941,0.0,0.06331]
[1778956346068,76.25,78197.07,0.0,0.99941,0.0,0.06331]
[1778956346209,76.25,78197.07,0.0,0.99941,0.0,0.06331]
[1778956346802,76.25,78197.07,0.0,0.99941,0.0,0.06331]
[1778956346866,76.25,78197.04,0.0,0.99941,0.0,0.06331]
[1778956350067,76.25,78197.0,0.0,0.99941,0.0,0.06331]
[1778956350078,76.25,78197.12,0.0,0.99941,0.0,0.0633]
[1778956351504,76.25,78197.48,0.0,0.99942,0.0,0.06283]
[1778956353266,76.25,78199.45,0.0,0.99942,0.0,0.06266]
[1778956356781,76.25,78200.24,0.0,0.99942,0.0,0.06259]
[1778956356808,76.25,78200.24,0.0,0.99942,0.0,0.06259]
[1778956358067,76.25,78200.31,0.0,0.99942,0.0,0.06258]
[1778956358116,76.25,78200.31,0.0,0.99942,0.0,0.06258]
[1778956358211,76.25,78200.31,0.0,0.99942,0.0,0.06258]
[1778956362072,76.25,78200.37,0.0,0.99942,0.0,0.06258]
[1778956362191,76.25,78200.91,0.0,0.99942,0.0,0.06253]
[1778956362329,76.25,78200.53,0.0,0.99942,0.0,0.06256]
[1778956364070,76.25,78200.53,0.0,0.99942,0.0,0.06256]
[1778956364225,76.25,78200.55,0.0,0.99942,0.0,0.06256]
[1778956364344,76.25,78200.78,0.0,0.99942,0.0,0.06254]
[1778956366077,76.25,78200.78,0.0,0.99942,0.0,0.06254]
[1778956366206,76.25,78200.78,0.0,0.99942,0.0,0.06254]
[1778956366357,76.25,78200.8,0.0,0.99942,0.0,0.06254]
[1778956370071,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956370219,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956370264,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956371805,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956373003,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956374072,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956374189,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956374257,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956374314,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956374380,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956374572,76.25,78200.79,0.0,0.99942,0.0,0.06254]
[1778956374666,76.25,78201.11,0.0,0.99942,0.0,0.06251]
[1778956376069,76.25,78201.11,0.0,0.99942,0.0,0.06251]
[1778956376199,76.25,78201.24,0.0,0.99942,0.0,0.0625]
[1778956376427,76.25,78201.66,0.0,0.99942,0.0,0.06247]
[1778956380069,76.25,78201.86,0.0,0.99942,0.0,0.06245]
[1778956380136,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956380175,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956382072,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956382230,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956382286,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956384069,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956384095,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956384076,76.25,78201.82,0.0,0.99942,0.0,0.06245]
[1778956389518,76.25,78201.45,0.0,0.99942,0.0,0.06248]
[1778956395560,76.25,78201.77,0.0,0.99942,0.0,0.06246]
[1778956396804,76.25,78201.77,0.0,0.99942,0.0,0.06246]
[1778956397560,76.25,78201.92,0.0,0.99942,0.0,0.06244]
[1778956397972,76.25,78201.92,0.0,0.99942,0.0,0.06244]
[1778956398069,76.25,78201.92,0.0,0.99942,0.0,0.06244]
[1778956398256,76.25,78201.92,0.0,0.99942,0.0,0.06244]
[1778956398309,76.25,78201.92,0.0,0.99942,0.0,0.06244]
[1778956398677,76.25,78201.92,0.0,0.99942,0.0,0.06244]
[1778956398816,76.25,78201.92,0.0,0.99942,0.0,0.06244]
[1778956398836,76.25,78201.85,0.0,0.99942,0.0,0.06245]
[1778956402067,76.25,78202.04,0.0,0.99942,0.0,0.06243]
[1778956402161,76.25,78200.35,0.0,0.99942,0.0,0.06258]
[1778956402193,76.25,78200.35,0.0,0.99942,0.0,0.06258]
[1778956408652,76.25,78200.58,0.0,0.99942,0.0,0.06256]
[1778956413687,76.25,78201.2,0.0,0.99942,0.0,0.06206]
[1778956418722,76.25,78201.42,0.0,0.99942,0.0,0.06204]
[1778956422283,76.25,78200.99,0.0,0.99942,0.0,0.06208]
[1778956424765,76.25,78203.13,0.0,0.99943,0.0,0.0619]
[1778956425772,76.25,78204.9,0.0,0.99943,0.0,0.06175]
[1778956426198,76.25,78204.9,0.0,0.99943,0.0,0.06175]
[1778956429120,76.25,78204.79,0.0,0.99943,0.0,0.06176]
[1778956429184,76.25,78204.79,0.0,0.99943,0.0,0.06176]
[1778956429311,76.25,78204.88,0.0,0.99943,0.0,0.06175]
[1778956429447,76.25,78204.88,0.0,0.99943,0.0,0.06175]
[1778956432064,76.25,78205.14,0.0,0.99943,0.0,0.06173]
[1778956432093,76.25,78204.16,0.0,0.99943,0.0,0.06181]
[1778956432264,76.25,78204.16,0.0,0.99943,0.0,0.06181]
[1778956436068,76.25,78204.3,0.0,0.99943,0.0,0.0618]
[1778956436211,76.25,78204.3,0.0,0.99943,0.0,0.0618]
[1778956438863,76.25,78205.31,0.0,0.99943,0.0,0.06171]
[1778956440064,76.25,78205.31,0.0,0.99943,0.0,0.06171]
[1778956440182,76.25,78205.31,0.0,0.99943,0.0,0.06171]
[1778956441808,76.25,78205.81,0.0,0.99943,0.0,0.06167]
[1778956444074,76.25,78205.81,0.0,0.99943,0.0,0.06167]
[1778956444196,76.25,78205.81,0.0,0.99943,0.0,0.06167]
[1778956446801,76.25,78206.0,0.0,0.99943,0.0,0.06165]
[1778956451954,76.25,78205.49,0.0,0.99943,0.0,0.0617]
[1778956452984,76.25,78205.49,0.0,0.99943,0.0,0.0617]
[1778956453080,76.25,78205.6,0.0,0.99943,0.0,0.06169]
[1778956453807,76.25,78205.6,0.0,0.99943,0.0,0.06169]
[1778956453968,76.25,78207.51,0.0,0.99943,0.0,0.06152]
[1778956456066,76.25,78208.04,0.0,0.99943,0.0,0.06148]
[1778956456181,76.25,78208.04,0.0,0.99943,0.0,0.06148]
[1778956456158,76.25,78208.93,0.0,0.99943,0.0,0.0614]
[1778956460067,76.25,78209.28,0.0,0.99943,0.0,0.06137]
[1778956460206,76.25,78209.28,0.0,0.99943,0.0,0.06137]
[1778956462065,76.25,78209.53,0.0,0.99943,0.0,0.06135]
[1778956462203,76.25,78209.53,0.0,0.99943,0.0,0.06135]
[1778956466065,76.25,78209.2,0.0,0.99943,0.0,0.06138]
[1778956466203,76.25,78209.2,0.0,0.99943,0.0,0.06138]
[1778956468064,76.25,78209.17,0.0,0.99943,0.0,0.06138]
[1778956468195,76.25,78209.17,0.0,0.99943,0.0,0.06138]
[1778956471811,76.25,78209.2,0.0,0.99943,0.0,0.06138]
[1778956472072,76.25,78209.2,0.0,0.99943,0.0,0.06138]
[1778956472141,76.25,78209.2,0.0,0.99943,0.0,0.06094]
[1778956474068,76.25,78209.21,0.0,0.99943,0.0,0.06094]
[1778956474116,76.25,78209.21,0.0,0.99943,0.0,0.06094]
[1778956474164,76.25,78209.21,0.0,0.99943,0.0,0.06094]
[1778956474314,76.25,78209.21,0.0,0.99943,0.0,0.06094]
[1778956477519,76.25,78208.92,0.0,0.99943,0.0,0.06097]
[1778956480069,76.25,78208.12,0.0,0.99943,0.0,0.06104]
[1778956480198,76.25,78208.12,0.0,0.99943,0.0,0.06104]
[1778956481809,76.25,78207.85,0.0,0.99943,0.0,0.06106]
[1778956482422,76.25,78207.82,0.0,0.99943,0.0,0.06106]
[1778956482564,76.25,78207.82,0.0,0.99943,0.0,0.06106]
[1778956483175,76.25,78207.61,0.0,0.99943,0.0,0.06108]
[1778956484071,76.25,78207.61,0.0,0.99943,0.0,0.06108]
[1778956484186,76.25,78207.61,0.0,0.99943,0.0,0.06108]
[1778956488066,76.25,78207.78,0.0,0.99943,0.0,0.06106]
[1778956488178,76.25,78207.78,0.0,0.99943,0.0,0.06106]
[1778956489795,76.25,78207.78,0.0,0.99943,0.0,0.06106]
[1778956489808,76.25,78207.78,0.0,0.99943,0.0,0.06106]
[1778956490224,76.25,78209.18,0.0,0.99943,0.0,0.06095]
[1778956492064,76.25,78209.18,0.0,0.99943,0.0,0.06095]
[1778956492215,76.25,78209.18,0.0,0.99943,0.0,0.06095]
[1778956496070,76.25,78209.25,0.0,0.99943,0.0,0.06094]
[1778956496231,76.25,78209.25,0.0,0.99943,0.0,0.06094]
[1778956500072,76.25,78209.37,0.0,0.99943,0.0,0.06093]
[1778956500234,76.25,78209.37,0.0,0.99943,0.0,0.06093]
[1778956502083,76.25,78209.37,0.0,0.99943,0.0,0.06093]
[1778956502320,76.25,78209.94,0.0,0.99944,0.0,0.06088]
[1778956506070,76.25,78210.12,0.0,0.99944,0.0,0.06087]
[1778956506145,76.25,78210.12,0.0,0.99944,0.0,0.06087]
[1778956508068,76.25,78210.15,0.0,0.99944,0.0,0.06086]
[1778956508214,76.25,78210.15,0.0,0.99944,0.0,0.06086]
[1778956509463,76.25,78210.03,0.0,0.99944,0.0,0.06087]
[1778956509563,76.25,78210.03,0.0,0.99944,0.0,0.06087]
[1778956509592,76.25,78210.03,0.0,0.99944,0.0,0.06087]
[1778956509811,76.25,78210.03,0.0,0.99944,0.0,0.06087]
[1778956509911,76.25,78210.15,0.0,0.99944,0.0,0.06086]
[1778956511811,76.25,78210.15,0.0,0.99944,0.0,0.06086]
[1778956512075,76.25,78210.15,0.0,0.99944,0.0,0.06086]
[1778956512130,76.25,78210.15,0.0,0.99944,0.0,0.06086]
[1778956514326,76.25,78210.19,0.0,0.99944,0.0,0.06086]
[1778956514570,76.25,78210.19,0.0,0.99944,0.0,0.06086]
[1778956514658,76.25,78210.19,0.0,0.99944,0.0,0.06086]
[1778956516063,76.25,78210.19,0.0,0.99944,0.0,0.06086]
[1778956516802,76.25,78210.19,0.0,0.99944,0.0,0.06086]
[1778956518068,76.25,78210.22,0.0,0.99944,0.0,0.06086]
[1778956518192,76.25,78210.22,0.0,0.99944,0.0,0.06086]
[1778956520072,76.25,78210.31,0.0,0.99944,0.0,0.06085]
[1778956520194,76.25,78210.31,0.0,0.99944,0.0,0.06085]
[1778956520879,76.25,78209.71,0.0,0.99944,0.0,0.0609]
[1778956520938,76.25,78209.71,0.0,0.99944,0.0,0.0609]
[1778956521058,76.25,78209.71,0.0,0.99944,0.0,0.0609]
[1778956521146,76.25,78209.02,0.0,0.99943,0.0,0.06096]
[1778956521811,76.25,78209.02,0.0,0.99943,0.0,0.06096]
[1778956524075,76.25,78211.14,0.0,0.99944,0.0,0.06078]
[1778956524136,76.25,78211.14,0.0,0.99944,0.0,0.06078]
[1778956524318,76.25,78211.86,0.0,0.99944,0.0,0.06072]
[1778956526072,76.25,78212.21,0.0,0.99944,0.0,0.06069]
[1778956526239,76.25,78212.21,0.0,0.99944,0.0,0.06069]
[1778956528068,76.25,78212.65,0.0,0.99944,0.0,0.06065]
[1778956528171,76.25,78212.65,0.0,0.99944,0.0,0.06065]
[1778956532070,76.25,78212.82,0.0,0.99944,0.0,0.06064]
[1778956532199,76.25,78212.82,0.0,0.99944,0.0,0.06064]
[1778956532287,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956533105,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956533185,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956533279,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956533313,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956536071,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956536196,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956536819,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956538071,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956538169,76.25,78212.99,0.0,0.99944,0.0,0.06019]
[1778956538317,76.25,78212.15,0.0,0.99944,0.0,0.06026]
[1778956542069,76.25,78211.66,0.0,0.99944,0.0,0.0603]
[1778956542180,76.25,78211.66,0.0,0.99944,0.0,0.0603]
[1778956544068,76.25,78211.56,0.0,0.99944,0.0,0.06031]
[1778956544204,76.25,78211.56,0.0,0.99944,0.0,0.06031]
[1778956546865,76.25,78211.56,0.0,0.99944,0.0,0.06031]
[1778956548066,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956548282,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956548313,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956548160,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956548633,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956550068,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956550304,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956554073,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956554199,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956558066,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956558188,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956560074,76.25,78211.63,0.0,0.99944,0.0,0.06031]
[1778956560163,76.25,78211.63,0.0,0.99944,0.0,0.06031]
[1778956561815,76.25,78211.49,0.0,0.99944,0.0,0.06032]
[1778956562016,76.25,78211.49,0.0,0.99944,0.0,0.06032]
[1778956562066,76.25,78211.49,0.0,0.99944,0.0,0.06032]
[1778956562233,76.25,78211.49,0.0,0.99944,0.0,0.06032]
[1778956563401,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956563570,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956564077,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956564164,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956564768,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956566068,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956566188,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956568075,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956568223,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956572071,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956572224,76.25,78211.53,0.0,0.99944,0.0,0.06032]
[1778956576071,76.25,78211.56,0.0,0.99944,0.0,0.06031]
[1778956576224,76.25,78211.56,0.0,0.99944,0.0,0.06031]
[1778956580075,76.25,78211.66,0.0,0.99944,0.0,0.0603]
[1778956580275,76.25,78211.66,0.0,0.99944,0.0,0.0603]
[1778956582066,76.25,78211.59,0.0,0.99944,0.0,0.06031]
[1778956582187,76.25,78211.59,0.0,0.99944,0.0,0.06031]
[1778956584071,76.25,78211.64,0.0,0.99944,0.0,0.06031]
[1778956584196,76.25,78211.64,0.0,0.99944,0.0,0.06031]
[1778956586068,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956586222,76.25,78211.6,0.0,0.99944,0.0,0.06031]
[1778956590064,76.25,78211.67,0.0,0.99944,0.0,0.0603]
[1778956590211,76.25,78211.67,0.0,0.99944,0.0,0.0603]
[1778956592068,76.25,78211.71,0.0,0.99944,0.0,0.0603]
[1778956592186,76.25,78211.71,0.0,0.99944,0.0,0.0603]
[1778956592244,76.25,78211.71,0.0,0.99944,0.0,0.05987]
[1778956596067,76.25,78210.74,0.0,0.99944,0.0,0.05995]
[1778956596226,76.25,78210.74,0.0,0.99944,0.0,0.05995]
[1778956596865,76.25,78210.89,0.0,0.99944,0.0,0.05994]
[1778956598078,76.25,78210.89,0.0,0.99944,0.0,0.05994]
[1778956598203,76.25,78210.89,0.0,0.99944,0.0,0.05994]
[1778956598319,76.25,78210.89,0.0,0.99944,0.0,0.05994]
[1778956601867,76.25,78210.89,0.0,0.99944,0.0,0.05994]
[1778956602068,76.25,78210.89,0.0,0.99944,0.0,0.05994]
[1778956602135,76.25,78210.92,0.0,0.99944,0.0,0.05993]
[1778956606415,76.25,78211.22,0.0,0.99944,0.0,0.05991]
[1778956606580,76.25,78211.22,0.0,0.99944,0.0,0.05991]
[1778956607040,76.25,78211.23,0.0,0.99944,0.0,0.05991]
[1778956608070,76.25,78211.23,0.0,0.99944,0.0,0.05991]
[1778956608867,76.25,78211.24,0.0,0.99944,0.0,0.05991]
[1778956611819,76.25,78211.24,0.0,0.99944,0.0,0.05991]
[1778956612071,76.25,78211.24,0.0,0.99944,0.0,0.05991]
[1778956612494,76.25,78211.24,0.0,0.99944,0.0,0.05991]
[1778956614068,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956614818,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956616077,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956616165,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956617282,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956617289,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956617312,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956617332,76.25,78211.45,0.0,0.99944,0.0,0.05989]
[1778956620068,76.25,78211.96,0.0,0.99944,0.0,0.05985]
[1778956620219,76.25,78211.96,0.0,0.99944,0.0,0.05985]
[1778956624071,76.25,78211.74,0.0,0.99944,0.0,0.05987]
[1778956624191,76.25,78211.74,0.0,0.99944,0.0,0.05987]
[1778956626065,76.25,78210.31,0.0,0.99944,0.0,0.05999]
[1778956626195,76.25,78210.31,0.0,0.99944,0.0,0.05999]
[1778956627181,76.25,78201.56,0.0,0.99944,0.0,0.06072]
[1778956628188,76.25,78194.48,0.0,0.99943,0.0,0.06131]
[1778956629195,76.25,78194.26,0.0,0.99943,0.0,0.06133]
[1778956630566,76.25,78194.05,0.0,0.99943,0.0,0.06135]
[1778956630639,76.25,78194.05,0.0,0.99943,0.0,0.06135]
[1778956632082,76.25,78192.69,0.0,0.99943,0.0,0.06147]
[1778956632146,76.25,78192.69,0.0,0.99943,0.0,0.06147]
[1778956632315,76.25,78192.69,0.0,0.99943,0.0,0.06147]
[1778956632383,76.25,78193.08,0.0,0.99943,0.0,0.06143]
[1778956632570,76.25,78193.08,0.0,0.99943,0.0,0.06143]
[1778956632623,76.25,78193.08,0.0,0.99943,0.0,0.06143]
[1778956636571,76.25,78192.77,0.0,0.99943,0.0,0.06146]
[1778956636698,76.25,78192.77,0.0,0.99943,0.0,0.06146]
[1778956636819,76.25,78192.77,0.0,0.99943,0.0,0.06146]
[1778956638565,76.25,78192.7,0.0,0.99943,0.0,0.06147]
[1778956638686,76.25,78192.7,0.0,0.99943,0.0,0.06147]
[1778956638810,76.25,78192.7,0.0,0.99943,0.0,0.06147]
[1778956640583,76.25,78192.5,0.0,0.99943,0.0,0.06148]
[1778956640746,76.25,78192.5,0.0,0.99943,0.0,0.06148]
[1778956642286,76.25,78188.12,0.0,0.99942,0.0,0.06186]
[1778956643293,76.25,78185.1,0.0,0.99942,0.0,0.06212]
[1778956644574,76.25,78184.61,0.0,0.99942,0.0,0.06216]
[1778956644728,76.25,78184.61,0.0,0.99942,0.0,0.06216]
[1778956645692,76.25,78184.61,0.0,0.99942,0.0,0.06216]
[1778956645815,76.25,78184.61,0.0,0.99942,0.0,0.06216]
[1778956645820,76.25,78184.61,0.0,0.99942,0.0,0.06216]
[1778956646061,76.25,78184.61,0.0,0.99942,0.0,0.06216]
[1778956646314,76.25,78184.53,0.0,0.99942,0.0,0.06216]
[1778956646585,76.25,78184.53,0.0,0.99942,0.0,0.06216]
[1778956646758,76.25,78184.53,0.0,0.99942,0.0,0.06216]
[1778956650592,76.25,78184.45,0.0,0.99942,0.0,0.06217]
[1778956650726,76.25,78184.45,0.0,0.99942,0.0,0.06217]
[1778956651352,76.25,78181.03,0.0,0.99942,0.0,0.06202]
[1778956652360,76.25,78178.21,0.0,0.99942,0.0,0.06226]
[1778956652580,76.25,78178.21,0.0,0.99942,0.0,0.06226]
[1778956652754,76.25,78178.21,0.0,0.99942,0.0,0.06226]
[1778956654966,76.25,78178.07,0.0,0.99942,0.0,0.06228]
[1778956655035,76.25,78178.07,0.0,0.99942,0.0,0.06228]
[1778956655062,76.25,78178.07,0.0,0.99942,0.0,0.06228]
[1778956655380,76.25,78177.67,0.0,0.99942,0.0,0.06231]
[1778956656574,76.25,78178.0,0.0,0.99942,0.0,0.06228]
[1778956656708,76.25,78178.0,0.0,0.99942,0.0,0.06228]
[1778956658585,76.25,78177.96,0.0,0.99942,0.0,0.06228]
[1778956658853,76.25,78177.96,0.0,0.99942,0.0,0.06228]
[1778956660578,76.25,78178.27,0.0,0.99942,0.0,0.06226]
[1778956660777,76.25,78178.27,0.0,0.99942,0.0,0.06226]
[1778956662432,76.25,78175.06,0.0,0.99942,0.0,0.06253]
[1778956663439,76.25,78172.62,0.0,0.99942,0.0,0.06275]
[1778956664446,76.25,78170.57,0.0,0.99941,0.0,0.06292]
[1778956664579,76.25,78170.57,0.0,0.99941,0.0,0.06292]
[1778956664763,76.25,78170.57,0.0,0.99941,0.0,0.06292]
[1778956665927,76.25,78170.57,0.0,0.99941,0.0,0.06292]
[1778956665941,76.25,78170.57,0.0,0.99941,0.0,0.06292]
[1778956666061,76.25,78170.57,0.0,0.99941,0.0,0.06292]
[1778956666159,76.25,78170.31,0.0,0.99941,0.0,0.06295]
[1778956666578,76.25,78170.31,0.0,0.99941,0.0,0.06295]
[1778956666733,76.25,78170.31,0.0,0.99941,0.0,0.06295]
[1778956670577,76.25,78170.2,0.0,0.99941,0.0,0.06296]
[1778956670737,76.25,78170.2,0.0,0.99941,0.0,0.06296]
[1778956674583,76.25,78170.41,0.0,0.99941,0.0,0.06294]
[1778956674710,76.25,78170.41,0.0,0.99941,0.0,0.06294]
[1778956678570,76.25,78170.56,0.0,0.99941,0.0,0.06292]
[1778956678696,76.25,78170.56,0.0,0.99941,0.0,0.06292]
[1778956680579,76.25,78170.37,0.0,0.99941,0.0,0.06294]
[1778956680743,76.25,78170.37,0.0,0.99941,0.0,0.06294]
[1778956684572,76.25,78170.29,0.0,0.99941,0.0,0.06295]
[1778956684737,76.25,78170.29,0.0,0.99941,0.0,0.06295]
[1778956684828,76.25,78174.61,0.0,0.99942,0.0,0.06257]
[1778956685593,76.25,78179.81,0.0,0.99942,0.0,0.06213]
[1778956688562,76.25,78180.68,0.0,0.99942,0.0,0.06205]
[1778956688730,76.25,78180.68,0.0,0.99942,0.0,0.06205]
[1778956689020,76.25,78180.68,0.0,0.99942,0.0,0.06205]
[1778956689060,76.25,78180.68,0.0,0.99942,0.0,0.06205]
[1778956689088,76.25,78180.68,0.0,0.99942,0.0,0.06205]
[1778956689312,76.25,78180.68,0.0,0.99942,0.0,0.06205]
[1778956689410,76.25,78180.73,0.0,0.99942,0.0,0.06205]
[1778956690570,76.25,78181.69,0.0,0.99942,0.0,0.06196]
[1778956690778,76.25,78181.69,0.0,0.99942,0.0,0.06196]
[1778956691825,76.25,78181.64,0.0,0.99942,0.0,0.06197]
[1778956692564,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956692626,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956694574,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956694722,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956694818,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956694943,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956694983,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956695064,76.25,78181.53,0.0,0.99942,0.0,0.06198]
[1778956695153,76.25,78181.32,0.0,0.99942,0.0,0.062]
[1778956698565,76.25,78181.55,0.0,0.99942,0.0,0.06198]
[1778956698612,76.25,78181.55,0.0,0.99942,0.0,0.06198]
[1778956700574,76.25,78181.2,0.0,0.99942,0.0,0.06201]
[1778956700691,76.25,78181.2,0.0,0.99942,0.0,0.06201]
[1778956702571,76.25,78181.55,0.0,0.99942,0.0,0.06198]
[1778956702691,76.25,78181.55,0.0,0.99942,0.0,0.06198]
[1778956704580,76.25,78182.17,0.0,0.99942,0.0,0.06192]
[1778956704640,76.25,78182.17,0.0,0.99942,0.0,0.06192]
[1778956704726,76.25,78185.2,0.0,0.99943,0.0,0.06166]
[1778956705842,76.25,78185.2,0.0,0.99943,0.0,0.06166]
[1778956705946,76.25,78185.2,0.0,0.99943,0.0,0.06166]
[1778956706068,76.25,78185.2,0.0,0.99943,0.0,0.06166]
[1778956706169,76.25,78185.65,0.0,0.99943,0.0,0.06163]
[1778956708562,76.25,78185.77,0.0,0.99943,0.0,0.06162]
[1778956708726,76.25,78185.77,0.0,0.99943,0.0,0.06162]
[1778956708754,76.25,78189.35,0.0,0.99943,0.0,0.06131]
[1778956710583,76.25,78190.42,0.0,0.99943,0.0,0.06122]
[1778956710781,76.25,78190.42,0.0,0.99943,0.0,0.06122]
[1778956712228,76.25,78190.81,0.0,0.99943,0.0,0.06119]
[1778956712304,76.25,78190.81,0.0,0.99943,0.0,0.06119]
[1778956712387,76.25,78191.35,0.0,0.99944,0.0,0.0607]
[1778956712566,76.25,78191.35,0.0,0.99944,0.0,0.0607]
[1778956713789,76.25,78189.2,0.0,0.99943,0.0,0.06089]
[1778956714574,76.25,78189.2,0.0,0.99943,0.0,0.06089]
[1778956714655,76.25,78189.2,0.0,0.99943,0.0,0.06089]
[1778956714796,76.25,78186.83,0.0,0.99943,0.0,0.06109]
[1778956716823,76.25,78186.86,0.0,0.99943,0.0,0.06108]
[1778956718348,76.25,78186.85,0.0,0.99943,0.0,0.06108]
[1778956718408,76.25,78186.85,0.0,0.99943,0.0,0.06108]
[1778956718443,76.25,78186.66,0.0,0.99943,0.0,0.0611]
[1778956718575,76.25,78186.66,0.0,0.99943,0.0,0.0611]
[1778956718732,76.25,78186.66,0.0,0.99943,0.0,0.0611]
[1778956718819,76.25,78186.66,0.0,0.99943,0.0,0.0611]
[1778956718978,76.25,78186.66,0.0,0.99943,0.0,0.0611]
[1778956722569,76.25,78186.37,0.0,0.99943,0.0,0.06113]
[1778956722714,76.25,78186.37,0.0,0.99943,0.0,0.06113]
[1778956724572,76.25,78186.1,0.0,0.99943,0.0,0.06115]
[1778956724750,76.25,78186.1,0.0,0.99943,0.0,0.06115]
[1778956726823,76.25,78186.23,0.0,0.99943,0.0,0.06114]
[1778956728573,76.25,78186.08,0.0,0.99943,0.0,0.06115]
[1778956728894,76.25,78186.2,0.0,0.99943,0.0,0.06114]
[1778956729614,76.25,78186.2,0.0,0.99943,0.0,0.06114]
[1778956729819,76.25,78186.2,0.0,0.99943,0.0,0.06114]
[1778956729901,76.25,78188.19,0.0,0.99943,0.0,0.06097]
[1778956732573,76.25,78188.08,0.0,0.99943,0.0,0.06098]
[1778956732726,76.25,78188.08,0.0,0.99943,0.0,0.06098]
[1778956736574,76.25,78187.43,0.0,0.99943,0.0,0.06104]
[1778956736674,76.25,78187.43,0.0,0.99943,0.0,0.06104]
[1778956738159,76.25,78187.84,0.0,0.99943,0.0,0.061]
[1778956738277,76.25,78187.84,0.0,0.99943,0.0,0.061]
[1778956738313,76.25,78187.84,0.0,0.99943,0.0,0.061]
[1778956738409,76.25,78187.85,0.0,0.99943,0.0,0.061]
[1778956740571,76.25,78187.91,0.0,0.99943,0.0,0.06099]
[1778956740799,76.25,78187.91,0.0,0.99943,0.0,0.06099]
[1778956744577,76.25,78187.91,0.0,0.99943,0.0,0.06099]
[1778956744746,76.25,78187.91,0.0,0.99943,0.0,0.06099]
[1778956746825,76.25,78187.97,0.0,0.99943,0.0,0.06099]
[1778956748576,76.25,78188.08,0.0,0.99943,0.0,0.06098]
[1778956748700,76.25,78188.08,0.0,0.99943,0.0,0.06098]
[1778956748821,76.25,78188.08,0.0,0.99943,0.0,0.06098]
[1778956748952,76.25,78188.08,0.0,0.99943,0.0,0.06098]
[1778956752578,76.25,78188.04,0.0,0.99943,0.0,0.06098]
[1778956752739,76.25,78188.04,0.0,0.99943,0.0,0.06098]
[1778956756568,76.25,78188.04,0.0,0.99943,0.0,0.06098]
[1778956756728,76.25,78188.04,0.0,0.99943,0.0,0.06098]
[1778956760570,76.25,78187.74,0.0,0.99943,0.0,0.06101]
[1778956760853,76.25,78187.74,0.0,0.99943,0.0,0.06101]
[1778956764573,76.25,78187.8,0.0,0.99943,0.0,0.061]
[1778956764711,76.25,78187.8,0.0,0.99943,0.0,0.061]
[1778956768167,76.25,78190.0,0.0,0.99943,0.0,0.06082]
[1778956768581,76.25,78190.0,0.0,0.99943,0.0,0.06082]
[1778956768725,76.25,78190.0,0.0,0.99943,0.0,0.06082]
[1778956770181,76.25,78179.53,0.0,0.99943,0.0,0.06171]
[1778956771189,76.25,78174.21,0.0,0.99942,0.0,0.06172]
[1778956771825,76.25,78174.21,0.0,0.99942,0.0,0.06172]
[1778956772817,76.25,78173.83,0.0,0.99942,0.0,0.06175]
[1778956772873,76.25,78173.83,0.0,0.99942,0.0,0.06175]
[1778956773369,76.25,78173.83,0.0,0.99942,0.0,0.06175]
[1778956773483,76.25,78173.83,0.0,0.99942,0.0,0.06175]
[1778956773565,76.25,78174.37,0.0,0.99942,0.0,0.06171]
[1778956773914,76.25,78174.37,0.0,0.99942,0.0,0.06171]
[1778956774065,76.25,78174.37,0.0,0.99942,0.0,0.06171]
[1778956774130,76.25,78174.37,0.0,0.99942,0.0,0.06171]
[1778956774209,76.25,78174.33,0.0,0.99942,0.0,0.06171]
[1778956777324,76.25,78174.33,0.0,0.99942,0.0,0.06171]
[1778956777498,76.25,78174.33,0.0,0.99942,0.0,0.06171]
[1778956777327,76.25,78176.86,0.0,0.99943,0.0,0.06149]
[1778956779325,76.25,78177.98,0.0,0.99943,0.0,0.0614]
[1778956779474,76.25,78177.98,0.0,0.99943,0.0,0.0614]
[1778956779560,76.25,78177.66,0.0,0.99943,0.0,0.06142]
[1778956783316,76.25,78177.98,0.0,0.99943,0.0,0.0614]
[1778956783446,76.25,78177.98,0.0,0.99943,0.0,0.0614]
[1778956783534,76.25,78178.05,0.0,0.99943,0.0,0.06139]
[1778956785315,76.25,78177.99,0.0,0.99943,0.0,0.0614]
[1778956785471,76.25,78177.99,0.0,0.99943,0.0,0.0614]
[1778956785563,76.25,78177.91,0.0,0.99943,0.0,0.0614]
[1778956787319,76.25,78177.92,0.0,0.99943,0.0,0.0614]
[1778956787496,76.25,78177.92,0.0,0.99943,0.0,0.0614]
[1778956787412,76.25,78177.92,0.0,0.99943,0.0,0.0614]
[1778956791316,76.25,78178.1,0.0,0.99943,0.0,0.06139]
[1778956791461,76.25,78178.1,0.0,0.99943,0.0,0.06139]
[1778956791552,76.25,78178.16,0.0,0.99943,0.0,0.06138]
[1778956795322,76.25,78178.33,0.0,0.99943,0.0,0.06137]
[1778956795435,76.25,78178.33,0.0,0.99943,0.0,0.06137]
[1778956795526,76.25,78178.3,0.0,0.99943,0.0,0.06137]
[1778956797314,76.25,78178.26,0.0,0.99943,0.0,0.06137]
[1778956797392,76.25,78178.26,0.0,0.99943,0.0,0.06137]
[1778956797410,76.25,78178.23,0.0,0.99943,0.0,0.06138]
[1778956801317,76.25,78178.08,0.0,0.99943,0.0,0.06139]
[1778956801431,76.25,78178.08,0.0,0.99943,0.0,0.06139]
[1778956801520,76.25,78182.04,0.0,0.99943,0.0,0.06105]
[1778956802405,76.25,78185.9,0.0,0.99943,0.0,0.06073]
[1778956803314,76.25,78185.9,0.0,0.99943,0.0,0.06073]
[1778956803453,76.25,78185.9,0.0,0.99943,0.0,0.06073]
[1778956803549,76.25,78186.06,0.0,0.99943,0.0,0.06071]
[1778956806885,76.25,78186.34,0.0,0.99944,0.0,0.06069]
[1778956807327,76.25,78186.34,0.0,0.99944,0.0,0.06069]
[1778956807442,76.25,78186.84,0.0,0.99944,0.0,0.06065]
[1778956809455,76.25,78189.14,0.0,0.99944,0.0,0.06045]
[1778956809693,76.25,78189.14,0.0,0.99944,0.0,0.06045]
[1778956809812,76.25,78189.14,0.0,0.99944,0.0,0.06045]
[1778956809884,76.25,78189.14,0.0,0.99944,0.0,0.06045]
[1778956810462,76.25,78189.36,0.0,0.99944,0.0,0.06044]
[1778956813318,76.25,78189.45,0.0,0.99944,0.0,0.06043]
[1778956813568,76.25,78189.45,0.0,0.99944,0.0,0.06043]
[1778956813483,76.25,78188.98,0.0,0.99944,0.0,0.06047]
[1778956815320,76.25,78188.47,0.0,0.99944,0.0,0.06051]
[1778956815351,76.25,78188.47,0.0,0.99944,0.0,0.06051]
[1778956815497,76.25,78188.37,0.0,0.99944,0.0,0.06052]
[1778956819318,76.25,78188.78,0.0,0.99944,0.0,0.06049]
[1778956819446,76.25,78188.78,0.0,0.99944,0.0,0.06049]
[1778956819526,76.25,78188.57,0.0,0.99944,0.0,0.0605]
[1778956821316,76.25,78188.6,0.0,0.99944,0.0,0.0605]
[1778956821471,76.25,78188.6,0.0,0.99944,0.0,0.0605]
[1778956821540,76.25,78188.53,0.0,0.99944,0.0,0.06051]
[1778956825321,76.25,78188.68,0.0,0.99944,0.0,0.06049]
[1778956825471,76.25,78188.68,0.0,0.99944,0.0,0.06049]
[1778956825568,76.25,78188.75,0.0,0.99944,0.0,0.06049]
[1778956829319,76.25,78188.57,0.0,0.99944,0.0,0.0605]
[1778956829460,76.25,78188.57,0.0,0.99944,0.0,0.0605]
[1778956829552,76.25,78188.57,0.0,0.99944,0.0,0.0605]
[1778956831318,76.25,78188.5,0.0,0.99944,0.0,0.06051]
[1778956831435,76.25,78188.5,0.0,0.99944,0.0,0.06051]
[1778956831527,76.25,78188.5,0.0,0.99944,0.0,0.06007]
[1778956833624,76.25,78187.16,0.0,0.99944,0.0,0.06019]
[1778956835315,76.25,78187.16,0.0,0.99944,0.0,0.06019]
[1778956835424,76.25,78187.16,0.0,0.99944,0.0,0.06019]
[1778956835518,76.25,78186.93,0.0,0.99944,0.0,0.06021]
[1778956837325,76.25,78186.86,0.0,0.99944,0.0,0.06021]
[1778956837471,76.25,78186.86,0.0,0.99944,0.0,0.06021]
[1778956837564,76.25,78186.03,0.0,0.99944,0.0,0.06028]
[1778956842388,76.25,78186.35,0.0,0.99944,0.0,0.06025]
[1778956842535,76.25,78186.35,0.0,0.99944,0.0,0.06025]
[1778956842590,76.25,78179.78,0.0,0.99943,0.0,0.06081]
[1778956843501,76.25,78179.78,0.0,0.99943,0.0,0.06081]
[1778956843508,76.25,78179.78,0.0,0.99943,0.0,0.06081]
[1778956843602,76.25,78175.91,0.0,0.99943,0.0,0.06113]
[1778956843738,76.25,78171.66,0.0,0.99943,0.0,0.06149]
[1778956845271,76.25,78171.66,0.0,0.99943,0.0,0.06149]
[1778956845410,76.25,78171.66,0.0,0.99943,0.0,0.06149]
[1778956845432,76.25,78171.77,0.0,0.99943,0.0,0.06149]
[1778956847318,76.25,78171.7,0.0,0.99943,0.0,0.06149]
[1778956847468,76.25,78171.7,0.0,0.99943,0.0,0.06149]
[1778956847555,76.25,78171.83,0.0,0.99943,0.0,0.06148]
[1778956847767,76.25,78170.41,0.0,0.99943,0.0,0.0616]
[1778956848773,76.25,78169.1,0.0,0.99942,0.0,0.06171]
[1778956851324,76.25,78169.06,0.0,0.99942,0.0,0.06172]
[1778956851472,76.25,78169.06,0.0,0.99942,0.0,0.06172]
[1778956851557,76.25,78169.12,0.0,0.99942,0.0,0.06171]
[1778956851833,76.25,78169.12,0.0,0.99942,0.0,0.06171]
[1778956852263,76.25,78169.12,0.0,0.99942,0.0,0.06171]
[1778956852308,76.25,78169.12,0.0,0.99942,0.0,0.06171]
[1778956855329,76.25,78169.14,0.0,0.99942,0.0,0.06171]
[1778956855482,76.25,78169.14,0.0,0.99942,0.0,0.06171]
[1778956855560,76.25,78169.29,0.0,0.99942,0.0,0.0617]
[1778956856827,76.25,78169.22,0.0,0.99942,0.0,0.0617]
[1778956857791,76.25,78169.22,0.0,0.99942,0.0,0.0617]
[1778956859320,76.25,78169.22,0.0,0.99942,0.0,0.0617]
[1778956859413,76.25,78169.22,0.0,0.99942,0.0,0.0617]
[1778956859854,76.25,78169.22,0.0,0.99942,0.0,0.0617]
[1778956859857,76.25,78170.93,0.0,0.99943,0.0,0.06156]
[1778956861323,76.25,78170.93,0.0,0.99943,0.0,0.06156]
[1778956861463,76.25,78170.93,0.0,0.99943,0.0,0.06156]
[1778956861561,76.25,78176.63,0.0,0.99943,0.0,0.06107]
[1778956861871,76.25,78178.41,0.0,0.99943,0.0,0.06092]
[1778956865318,76.25,78178.52,0.0,0.99943,0.0,0.06091]
[1778956865481,76.25,78178.52,0.0,0.99943,0.0,0.06091]
[1778956865560,76.25,78178.45,0.0,0.99943,0.0,0.06092]
[1778956866832,76.25,78178.63,0.0,0.99943,0.0,0.0609]
[1778956867324,76.25,78178.63,0.0,0.99943,0.0,0.0609]
[1778956867413,76.25,78178.45,0.0,0.99943,0.0,0.06092]
[1778956870104,76.25,78178.55,0.0,0.99943,0.0,0.06091]
[1778956871313,76.25,78178.48,0.0,0.99943,0.0,0.06092]
[1778956871383,76.25,78178.48,0.0,0.99943,0.0,0.06092]
[1778956871398,76.25,78178.48,0.0,0.99943,0.0,0.06092]
[1778956873318,76.25,78178.45,0.0,0.99943,0.0,0.06092]
[1778956873431,76.25,78178.45,0.0,0.99943,0.0,0.06092]
[1778956873524,76.25,78178.52,0.0,0.99943,0.0,0.06091]
[1778956875971,76.25,78180.47,0.0,0.99943,0.0,0.06075]
[1778956877321,76.25,78180.47,0.0,0.99943,0.0,0.06075]
[1778956877361,76.25,78180.47,0.0,0.99943,0.0,0.06075]
[1778956877391,76.25,78182.45,0.0,0.99944,0.0,0.06058]
[1778956881321,76.25,78182.12,0.0,0.99944,0.0,0.06061]
[1778956881513,76.25,78182.12,0.0,0.99944,0.0,0.06061]
[1778956881516,76.25,78181.98,0.0,0.99944,0.0,0.06062]
[1778956885318,76.25,78181.94,0.0,0.99944,0.0,0.06062]
[1778956885443,76.25,78181.94,0.0,0.99944,0.0,0.06062]
[1778956885531,76.25,78181.91,0.0,0.99944,0.0,0.06063]
[1778956887312,76.25,78182.12,0.0,0.99944,0.0,0.06061]
[1778956887336,76.25,78182.12,0.0,0.99944,0.0,0.06061]
[1778956887410,76.25,78181.94,0.0,0.99944,0.0,0.06062]
[1778956889319,76.25,78182.08,0.0,0.99944,0.0,0.06061]
[1778956889486,76.25,78182.08,0.0,0.99944,0.0,0.06061]
[1778956889570,76.25,78181.98,0.0,0.99944,0.0,0.06062]
[1778956891314,76.25,78181.98,0.0,0.99944,0.0,0.06062]
[1778956891381,76.25,78181.98,0.0,0.99944,0.0,0.06062]
[1778956891411,76.25,78181.91,0.0,0.99944,0.0,0.06019]
[1778956895317,76.25,78181.88,0.0,0.99944,0.0,0.06019]
[1778956895438,76.25,78181.88,0.0,0.99944,0.0,0.06019]
[1778956895532,76.25,78181.77,0.0,0.99944,0.0,0.0602]
[1778956896836,76.25,78181.77,0.0,0.99944,0.0,0.0602]
[1778956897329,76.25,78181.77,0.0,0.99944,0.0,0.0602]
[1778956897351,76.25,78181.99,0.0,0.99944,0.0,0.06018]
[1778956900939,76.25,78181.96,0.0,0.99944,0.0,0.06019]
[1778956901314,76.25,78181.96,0.0,0.99944,0.0,0.06019]
[1778956901411,76.25,78182.23,0.0,0.99944,0.0,0.06016]
[1778956902129,76.25,78182.23,0.0,0.99944,0.0,0.06016]
[1778956905321,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956905390,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956905411,76.25,78182.18,0.0,0.99944,0.0,0.06017]
[1778956906837,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956909320,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956909468,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956909561,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956911315,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956911450,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956911546,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956911829,76.25,78182.11,0.0,0.99944,0.0,0.06017]
[1778956915316,76.25,78182.05,0.0,0.99944,0.0,0.06018]
[1778956915533,76.25,78182.05,0.0,0.99944,0.0,0.06018]
[1778956915630,76.25,78182.12,0.0,0.99944,0.0,0.06017]
[1778956918180,76.25,78182.12,0.0,0.99944,0.0,0.06017]
[1778956919321,76.25,78182.19,0.0,0.99944,0.0,0.06017]
[1778956919465,76.25,78182.19,0.0,0.99944,0.0,0.06017]
[1778956919532,76.25,78182.05,0.0,0.99944,0.0,0.06018]
[1778956923316,76.25,78182.19,0.0,0.99944,0.0,0.06017]
[1778956923439,76.25,78182.19,0.0,0.99944,0.0,0.06017]
[1778956923493,76.25,78182.37,0.0,0.99944,0.0,0.06015]
[1778956925318,76.25,78182.33,0.0,0.99944,0.0,0.06016]
[1778956925461,76.25,78182.33,0.0,0.99944,0.0,0.06016]
[1778956925519,76.25,78182.33,0.0,0.99944,0.0,0.06016]
[1778956926838,76.25,78181.52,0.0,0.99944,0.0,0.06022]
[1778956926946,76.25,78181.52,0.0,0.99944,0.0,0.06022]
[1778956927323,76.25,78181.52,0.0,0.99944,0.0,0.06022]
[1778956927328,76.25,78181.51,0.0,0.99944,0.0,0.06022]
[1778956930471,76.25,78181.58,0.0,0.99944,0.0,0.06022]
[1778956931627,76.25,78181.58,0.0,0.99944,0.0,0.06022]
[1778956935321,76.25,78181.92,0.0,0.99944,0.0,0.06019]
[1778956935416,76.25,78181.92,0.0,0.99944,0.0,0.06019]
[1778956935514,76.25,78181.86,0.0,0.99944,0.0,0.0602]
[1778956939322,76.25,78181.82,0.0,0.99944,0.0,0.0602]
[1778956939499,76.25,78181.82,0.0,0.99944,0.0,0.0602]
[1778956939579,76.25,78181.68,0.0,0.99944,0.0,0.06021]
[1778956941320,76.25,78181.78,0.0,0.99944,0.0,0.0602]
[1778956941474,76.25,78181.78,0.0,0.99944,0.0,0.0602]
[1778956941565,76.25,78181.78,0.0,0.99944,0.0,0.0602]
[1778956945323,76.25,78181.81,0.0,0.99944,0.0,0.0602]
[1778956945358,76.25,78181.81,0.0,0.99944,0.0,0.0602]
[1778956945454,76.25,78181.63,0.0,0.99944,0.0,0.06021]
[1778956947319,76.25,78181.81,0.0,0.99944,0.0,0.0602]
[1778956947494,76.25,78181.81,0.0,0.99944,0.0,0.0602]
[1778956947554,76.25,78181.6,0.0,0.99944,0.0,0.06022]
[1778956951325,76.25,78181.66,0.0,0.99944,0.0,0.06021]
[1778956951487,76.25,78181.66,0.0,0.99944,0.0,0.06021]
[1778956951572,76.25,78181.52,0.0,0.99944,0.0,0.05979]
[1778956955319,76.25,78181.74,0.0,0.99944,0.0,0.05977]
[1778956955442,76.25,78181.74,0.0,0.99944,0.0,0.05977]
[1778956955524,76.25,78181.56,0.0,0.99944,0.0,0.05979]
[1778956957314,76.25,78181.77,0.0,0.99944,0.0,0.05977]
[1778956957430,76.25,78181.77,0.0,0.99944,0.0,0.05977]
[1778956957538,76.25,78181.59,0.0,0.99944,0.0,0.05978]
[1778956959327,76.25,78181.73,0.0,0.99944,0.0,0.05977]
[1778956959439,76.25,78181.73,0.0,0.99944,0.0,0.05977]
[1778956959552,76.25,78181.59,0.0,0.99944,0.0,0.05978]
[1778956964587,76.25,78181.85,0.0,0.99944,0.0,0.05976]
[1778956969622,76.25,78181.76,0.0,0.99944,0.0,0.05977]
[1778956970629,76.25,78183.66,0.0,0.99944,0.0,0.05961]
[1778956971636,76.25,78187.35,0.0,0.99945,0.0,0.05931]
[1778956972643,76.25,78188.47,0.0,0.99945,0.0,0.05921]
[1778956974657,76.25,78189.48,0.0,0.99945,0.0,0.05913]
[1778956975664,76.25,78190.26,0.0,0.99945,0.0,0.05907]
[1778956980699,76.25,78189.66,0.0,0.99945,0.0,0.05912]
[1778956987748,76.25,78189.55,0.0,0.99945,0.0,0.05913]
[1778956991839,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956993319,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956993455,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956993568,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956993662,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956994526,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956996842,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956997320,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956997360,76.25,78189.7,0.0,0.99945,0.0,0.05911]
[1778956999535,76.25,78189.77,0.0,0.99945,0.0,0.05911]
[1778956999560,76.25,78189.77,0.0,0.99945,0.0,0.05911]
[1778956999620,76.25,78189.6,0.0,0.99945,0.0,0.05912]
[1778957004867,76.25,78189.55,0.0,0.99945,0.0,0.05913]
[1778957006841,76.25,78189.59,0.0,0.99945,0.0,0.05912]
[1778957007325,76.25,78189.59,0.0,0.99945,0.0,0.05912]
[1778957007347,76.25,78189.59,0.0,0.99945,0.0,0.05912]
[1778957010747,76.25,78189.59,0.0,0.99945,0.0,0.05912]
[1778957010810,76.25,78189.61,0.0,0.99945,0.0,0.05912]
[1778957010909,76.25,78189.57,0.0,0.99945,0.0,0.05912]
[1778957011838,76.25,78189.57,0.0,0.99945,0.0,0.05912]
[1778957011916,76.25,78189.49,0.0,0.99945,0.0,0.0587]
[1778957013315,76.25,78189.49,0.0,0.99945,0.0,0.0587]
[1778957013451,76.25,78189.49,0.0,0.99945,0.0,0.0587]
[1778957013560,76.25,78189.49,0.0,0.99945,0.0,0.0587]
[1778957015603,76.25,78189.33,0.0,0.99945,0.0,0.05872]
[1778957015650,76.25,78210.71,0.0,0.99947,0.0,0.05699]
[1778957015812,76.25,78210.71,0.0,0.99947,0.0,0.05699]
[1778957015948,76.25,78226.76,0.0,0.99948,0.0,0.05572]
[1778957016955,76.25,78239.66,0.0,0.99949,0.0,0.05472]
[1778957017962,76.25,78245.09,0.0,0.9995,0.0,0.05431]
[1778957019311,76.25,78245.09,0.0,0.9995,0.0,0.05431]
[1778957019651,76.25,78245.09,0.0,0.9995,0.0,0.05431]
[1778957019717,76.25,78245.79,0.0,0.9995,0.0,0.05426]
[1778957025488,76.25,78246.34,0.0,0.9995,0.0,0.05421]
[1778957025572,76.25,78246.34,0.0,0.9995,0.0,0.05421]
[1778957025574,76.25,78246.28,0.0,0.9995,0.0,0.05422]
[1778957031841,76.25,78245.57,0.0,0.9995,0.0,0.05427]
[1778957033817,76.25,78245.75,0.0,0.9995,0.0,0.05426]
[1778957033840,76.25,78245.75,0.0,0.9995,0.0,0.05426]
[1778957033992,76.25,78245.75,0.0,0.9995,0.0,0.05426]
[1778957034064,76.25,78245.75,0.0,0.9995,0.0,0.05426]
[1778957037345,76.25,78245.75,0.0,0.9995,0.0,0.05426]
[1778957037453,76.25,78245.75,0.0,0.9995,0.0,0.05426]
[1778957037561,76.25,78245.75,0.0,0.9995,0.0,0.05426]
[1778957037604,76.25,78247.06,0.0,0.9995,0.0,0.05416]
[1778957041124,76.25,78243.19,0.0,0.9995,0.0,0.05445]
[1778957043138,76.25,78244.8,0.0,0.9995,0.0,0.05433]
[1778957045581,76.25,78244.87,0.0,0.9995,0.0,0.05433]
[1778957045640,76.25,78244.87,0.0,0.9995,0.0,0.05433]
[1778957045817,76.25,78244.87,0.0,0.9995,0.0,0.05433]
[1778957045847,76.25,78244.91,0.0,0.9995,0.0,0.05432]
[1778957046843,76.25,78244.91,0.0,0.9995,0.0,0.05432]
[1778957047820,76.25,78245.12,0.0,0.9995,0.0,0.05431]
[1778957047970,76.25,78244.94,0.0,0.9995,0.0,0.05432]
[1778957048069,76.25,78244.94,0.0,0.9995,0.0,0.05432]
[1778957053209,76.25,78244.81,0.0,0.9995,0.0,0.05433]
[1778957058243,76.25,78244.85,0.0,0.9995,0.0,0.05433]
[1778957062433,76.25,78243.1,0.0,0.9995,0.0,0.05446]
[1778957063873,76.25,78237.23,0.0,0.99949,0.0,0.05491]
[1778957064286,76.25,78232.52,0.0,0.99949,0.0,0.05527]
[1778957068314,76.25,78230.2,0.0,0.99949,0.0,0.05545]
[1778957069321,76.25,78227.35,0.0,0.99948,0.0,0.05568]
[1778957070328,76.25,78228.94,0.0,0.99949,0.0,0.05555]
[1778957071335,76.25,78230.11,0.0,0.99949,0.0,0.05506]
[1778957073664,76.25,78230.59,0.0,0.99949,0.0,0.05502]
[1778957073782,76.25,78230.59,0.0,0.99949,0.0,0.05502]
[1778957073816,76.25,78230.59,0.0,0.99949,0.0,0.05502]
[1778957073883,76.25,78230.8,0.0,0.99949,0.0,0.055]
[1778957076844,76.25,78230.7,0.0,0.99949,0.0,0.05501]
[1778957077818,76.25,78230.42,0.0,0.99949,0.0,0.05503]
[1778957077946,76.25,78230.08,0.0,0.99949,0.0,0.05506]
[1778957078065,76.25,78230.08,0.0,0.99949,0.0,0.05506]
[1778957083419,76.25,78229.81,0.0,0.99949,0.0,0.05508]
[1778957089461,76.25,78229.14,0.0,0.99949,0.0,0.05513]
[1778957094496,76.25,78228.79,0.0,0.99949,0.0,0.05516]
[1778957099103,76.25,78228.59,0.0,0.99949,0.0,0.05517]
[1778957099118,76.25,78228.59,0.0,0.99949,0.0,0.05517]
[1778957099309,76.25,78228.59,0.0,0.99949,0.0,0.05517]
[1778957099531,76.25,78228.56,0.0,0.99949,0.0,0.05518]
[1778957100122,76.25,78228.56,0.0,0.99949,0.0,0.05518]
[1778957100241,76.25,78228.56,0.0,0.99949,0.0,0.05518]
[1778957100310,76.25,78228.56,0.0,0.99949,0.0,0.05518]
[1778957101545,76.25,78230.38,0.0,0.99949,0.0,0.05504]
[1778957102552,76.25,78225.38,0.0,0.99949,0.0,0.05542]
[1778957103559,76.25,78221.61,0.0,0.99948,0.0,0.05572]
[1778957105573,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957106352,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957106521,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957106563,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957106843,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957106910,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957107177,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957107314,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957109813,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957109913,76.25,78220.96,0.0,0.99948,0.0,0.05577]
[1778957109909,76.25,78221.23,0.0,0.99948,0.0,0.05575]
[1778957110062,76.25,78221.23,0.0,0.99948,0.0,0.05575]
[1778957110175,76.25,78221.23,0.0,0.99948,0.0,0.05575]
[1778957110316,76.25,78221.23,0.0,0.99948,0.0,0.05575]
[1778957110010,76.25,78221.23,0.0,0.99948,0.0,0.05575]
[1778957114621,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957114680,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957114811,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957114896,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957116843,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957117818,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957117908,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957117985,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957118064,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957121685,76.25,78221.83,0.0,0.99948,0.0,0.0557]
[1778957130753,76.25,78221.58,0.0,0.99948,0.0,0.05572]
[1778957132767,76.25,78221.51,0.0,0.99949,0.0,0.05532]
[1778957133347,76.25,78221.51,0.0,0.99949,0.0,0.05532]
[1778957133500,76.25,78221.51,0.0,0.99949,0.0,0.05532]
[1778957133562,76.25,78221.51,0.0,0.99949,0.0,0.05532]
[1778957133774,76.25,78221.58,0.0,0.99949,0.0,0.05531]
[1778957135005,76.25,78221.79,0.0,0.99949,0.0,0.05529]
[1778957135019,76.25,78221.79,0.0,0.99949,0.0,0.05529]
[1778957135060,76.25,78221.79,0.0,0.99949,0.0,0.05529]
[1778957136843,76.25,78221.83,0.0,0.99949,0.0,0.05529]
[1778957137812,76.25,78221.83,0.0,0.99949,0.0,0.05529]
[1778957139824,76.25,78222.18,0.0,0.99949,0.0,0.05526]
[1778957139914,76.25,78221.93,0.0,0.99949,0.0,0.05528]
[1778957143789,76.25,78221.96,0.0,0.99949,0.0,0.05528]
[1778957143812,76.25,78221.96,0.0,0.99949,0.0,0.05528]
[1778957143845,76.25,78221.92,0.0,0.99949,0.0,0.05528]
[1778957146848,76.25,78221.96,0.0,0.99949,0.0,0.05528]
[1778957147826,76.25,78221.89,0.0,0.99949,0.0,0.05529]
[1778957147874,76.25,78221.89,0.0,0.99949,0.0,0.05529]
[1778957148064,76.25,78221.89,0.0,0.99949,0.0,0.05529]
[1778957151855,76.25,78222.08,0.0,0.99949,0.0,0.05527]
[1778957154070,76.25,78221.89,0.0,0.99949,0.0,0.05529]
[1778957159957,76.25,78222.09,0.0,0.99949,0.0,0.05527]
[1778957164992,76.25,78222.2,0.0,0.99949,0.0,0.05526]
[1778957170027,76.25,78222.18,0.0,0.99949,0.0,0.05526]
[1778957171850,76.25,78222.18,0.0,0.99949,0.0,0.05526]
[1778957173223,76.25,78222.34,0.0,0.99949,0.0,0.05525]
[1778957173310,76.25,78222.34,0.0,0.99949,0.0,0.05525]
[1778957173903,76.25,78222.34,0.0,0.99949,0.0,0.05525]
[1778957173429,76.25,78222.34,0.0,0.99949,0.0,0.05525]
[1778957174013,76.25,78222.34,0.0,0.99949,0.0,0.05525]
[1778957174060,76.25,78222.34,0.0,0.99949,0.0,0.05525]
[1778957176427,76.25,78222.26,0.0,0.99949,0.0,0.05526]
[1778957176561,76.25,78222.26,0.0,0.99949,0.0,0.05526]
[1778957176845,76.25,78222.26,0.0,0.99949,0.0,0.05526]
[1778957176911,76.25,78222.07,0.0,0.99949,0.0,0.05527]
[1778957177807,76.25,78222.07,0.0,0.99949,0.0,0.05527]
[1778957177905,76.25,78222.07,0.0,0.99949,0.0,0.05527]
[1778957178061,76.25,78222.11,0.0,0.99949,0.0,0.05527]
[1778957179815,76.25,78222.11,0.0,0.99949,0.0,0.05527]
[1778957179970,76.25,78222.11,0.0,0.99949,0.0,0.05527]
[1778957179825,76.25,78222.13,0.0,0.99949,0.0,0.05527]
[1778957180064,76.25,78222.13,0.0,0.99949,0.0,0.05527]
[1778957180099,76.25,78222.09,0.0,0.99949,0.0,0.05527]
[1778957181885,76.25,78222.09,0.0,0.99949,0.0,0.05527]
[1778957183815,76.25,78220.58,0.0,0.99949,0.0,0.05539]
[1778957183939,76.25,78220.58,0.0,0.99949,0.0,0.05539]
[1778957183845,76.25,78220.32,0.0,0.99949,0.0,0.05541]
[1778957184067,76.25,78220.32,0.0,0.99949,0.0,0.05541]
[1778957184126,76.25,78220.3,0.0,0.99949,0.0,0.05541]
[1778957189161,76.25,78220.03,0.0,0.99949,0.0,0.05543]
[1778957191280,76.25,78219.96,0.0,0.99949,0.0,0.05544]
[1778957191310,76.25,78219.96,0.0,0.99949,0.0,0.05544]
[1778957191499,76.25,78219.96,0.0,0.99949,0.0,0.05544]
[1778957191848,76.25,78219.96,0.0,0.99949,0.0,0.05544]
[1778957191853,76.25,78220.08,0.0,0.99949,0.0,0.05502]
[1778957192282,76.25,78220.08,0.0,0.99949,0.0,0.05502]
[1778957192313,76.25,78220.08,0.0,0.99949,0.0,0.05502]
[1778957196791,76.25,78220.01,0.0,0.99949,0.0,0.05503]
[1778957196807,76.25,78220.01,0.0,0.99949,0.0,0.05503]
[1778957196867,76.25,78220.01,0.0,0.99949,0.0,0.05503]
[1778957199821,76.25,78220.31,0.0,0.99949,0.0,0.055]
[1778957199981,76.25,78220.31,0.0,0.99949,0.0,0.055]
[1778957200061,76.25,78220.27,0.0,0.99949,0.0,0.05501]
[1778957201843,76.25,78220.27,0.0,0.99949,0.0,0.05501]
[1778957201898,76.25,78220.27,0.0,0.99949,0.0,0.05501]
[1778957201925,76.25,78220.27,0.0,0.99949,0.0,0.05501]
[1778957202897,76.25,78220.16,0.0,0.99949,0.0,0.05501]
[1778957203819,76.25,78220.12,0.0,0.99949,0.0,0.05502]
[1778957203911,76.25,78220.12,0.0,0.99949,0.0,0.05502]
[1778957204967,76.25,78220.12,0.0,0.99949,0.0,0.05502]
[1778957207825,76.25,78220.35,0.0,0.99949,0.0,0.055]
[1778957207926,76.25,78220.35,0.0,0.99949,0.0,0.055]
[1778957207927,76.25,78220.55,0.0,0.99949,0.0,0.05498]
[1778957209823,76.25,78220.2,0.0,0.99949,0.0,0.05501]
[1778957209995,76.25,78220.2,0.0,0.99949,0.0,0.05501]
[1778957209915,76.25,78220.2,0.0,0.99949,0.0,0.05501]
[1778957213826,76.25,78220.19,0.0,0.99949,0.0,0.05501]
[1778957214019,76.25,78220.19,0.0,0.99949,0.0,0.05501]
[1778957213837,76.25,78220.21,0.0,0.99949,0.0,0.05501]
[1778957216479,76.25,78220.24,0.0,0.99949,0.0,0.05501]
[1778957216487,76.25,78220.24,0.0,0.99949,0.0,0.05501]
[1778957216564,76.25,78220.24,0.0,0.99949,0.0,0.05501]
[1778957217830,76.25,78220.62,0.0,0.99949,0.0,0.05498]
[1778957217949,76.25,78220.62,0.0,0.99949,0.0,0.05498]
[1778957218035,76.25,78221.24,0.0,0.99949,0.0,0.05493]
[1778957219819,76.25,78221.6,0.0,0.99949,0.0,0.0549]
[1778957219952,76.25,78221.6,0.0,0.99949,0.0,0.0549]
[1778957219913,76.25,78222.06,0.0,0.99949,0.0,0.05487]
[1778957221386,76.25,78223.62,0.0,0.99949,0.0,0.05475]
[1778957223171,76.25,78224.16,0.0,0.99949,0.0,0.05471]
[1778957223232,76.25,78224.16,0.0,0.99949,0.0,0.05471]
[1778957223309,76.25,78224.16,0.0,0.99949,0.0,0.05471]
[1778957223822,76.25,78224.16,0.0,0.99949,0.0,0.05471]
[1778957223896,76.25,78224.16,0.0,0.99949,0.0,0.05471]
[1778957223925,76.25,78224.37,0.0,0.99949,0.0,0.05469]
[1778957225822,76.25,78224.39,0.0,0.99949,0.0,0.05469]
[1778957225952,76.25,78224.39,0.0,0.99949,0.0,0.05469]
[1778957226039,76.25,78224.63,0.0,0.99949,0.0,0.05467]
[1778957226850,76.25,78224.63,0.0,0.99949,0.0,0.05467]
[1778957227825,76.25,78224.11,0.0,0.99949,0.0,0.05471]
[1778957227844,76.25,78224.11,0.0,0.99949,0.0,0.05471]
[1778957231519,76.25,78224.0,0.0,0.99949,0.0,0.05472]
[1778957231569,76.25,78224.0,0.0,0.99949,0.0,0.05472]
[1778957231813,76.25,78224.0,0.0,0.99949,0.0,0.05472]
[1778957231827,76.25,78224.04,0.0,0.99949,0.0,0.05472]
[1778957232780,76.25,78224.04,0.0,0.99949,0.0,0.05472]
[1778957233818,76.25,78223.88,0.0,0.99949,0.0,0.05473]
[1778957233922,76.25,78223.88,0.0,0.99949,0.0,0.05473]
[1778957233996,76.25,78223.91,0.0,0.99949,0.0,0.05473]
[1778957236850,76.25,78223.88,0.0,0.99949,0.0,0.05473]
[1778957237763,76.25,78223.95,0.0,0.99949,0.0,0.05472]
[1778957237829,76.25,78223.95,0.0,0.99949,0.0,0.05472]
[1778957237861,76.25,78223.84,0.0,0.99949,0.0,0.05473]
[1778957238966,76.25,78223.84,0.0,0.99949,0.0,0.05473]
[1778957241829,76.25,78223.88,0.0,0.99949,0.0,0.05473]
[1778957241849,76.25,78223.88,0.0,0.99949,0.0,0.05473]
[1778957241916,76.25,78223.74,0.0,0.99949,0.0,0.05474]
[1778957242756,76.25,78223.74,0.0,0.99949,0.0,0.05474]
[1778957244547,76.25,78225.56,0.0,0.99949,0.0,0.0546]
[1778957245824,76.25,78225.56,0.0,0.99949,0.0,0.0546]
[1778957245981,76.25,78225.56,0.0,0.99949,0.0,0.0546]
[1778957246046,76.25,78226.75,0.0,0.99949,0.0,0.05451]
[1778957246854,76.25,78226.75,0.0,0.99949,0.0,0.05451]
[1778957247710,76.25,78226.92,0.0,0.9995,0.0,0.05449]
[1778957247721,76.25,78226.92,0.0,0.9995,0.0,0.05449]
[1778957247827,76.25,78226.92,0.0,0.9995,0.0,0.05449]
[1778957247865,76.25,78226.92,0.0,0.9995,0.0,0.05449]
[1778957248072,76.25,78225.22,0.0,0.99949,0.0,0.05462]
[1778957248216,76.25,78225.22,0.0,0.99949,0.0,0.05462]
[1778957248575,76.25,78225.98,0.0,0.99949,0.0,0.05457]
[1778957251824,76.25,78226.35,0.0,0.99949,0.0,0.05454]
[1778957251913,76.25,78226.5,0.0,0.9995,0.0,0.05412]
[1778957252688,76.25,78226.5,0.0,0.9995,0.0,0.05412]
[1778957255826,76.25,78227.73,0.0,0.9995,0.0,0.05403]
[1778957255948,76.25,78227.73,0.0,0.9995,0.0,0.05403]
[1778957256004,76.25,78228.24,0.0,0.9995,0.0,0.05399]
[1778957256647,76.25,78228.24,0.0,0.9995,0.0,0.05399]
[1778957256768,76.25,78228.24,0.0,0.9995,0.0,0.05399]
[1778957256814,76.25,78228.24,0.0,0.9995,0.0,0.05399]
[1778957256915,76.25,78228.24,0.0,0.9995,0.0,0.05399]
[1778957257820,76.25,78228.51,0.0,0.9995,0.0,0.05397]
[1778957257966,76.25,78228.51,0.0,0.9995,0.0,0.05397]
[1778957258021,76.25,78228.38,0.0,0.9995,0.0,0.05398]
[1778957259826,76.25,78228.47,0.0,0.9995,0.0,0.05397]
[1778957259971,76.25,78228.47,0.0,0.9995,0.0,0.05397]
[1778957260055,76.25,78228.48,0.0,0.9995,0.0,0.05397]
[1778957261852,76.25,78228.63,0.0,0.9995,0.0,0.05396]
[1778957263823,76.25,78228.54,0.0,0.9995,0.0,0.05397]
[1778957264022,76.25,78228.54,0.0,0.9995,0.0,0.05397]
[1778957264070,76.25,78228.54,0.0,0.9995,0.0,0.05397]
[1778957263913,76.25,78228.38,0.0,0.9995,0.0,0.05398]
[1778957264180,76.25,78228.38,0.0,0.9995,0.0,0.05398]
[1778957266702,76.25,78224.98,0.0,0.9995,0.0,0.05424]
[1778957267826,76.25,78224.98,0.0,0.9995,0.0,0.05424]
[1778957267915,76.25,78225.01,0.0,0.9995,0.0,0.05424]
[1778957268347,76.25,78225.01,0.0,0.9995,0.0,0.05424]
[1778957269823,76.25,78224.48,0.0,0.9995,0.0,0.05428]
[1778957269913,76.25,78224.44,0.0,0.9995,0.0,0.05428]
[1778957273827,76.25,78224.74,0.0,0.9995,0.0,0.05426]
[1778957273964,76.25,78224.74,0.0,0.9995,0.0,0.05426]
[1778957274048,76.25,78224.89,0.0,0.9995,0.0,0.05425]
[1778957277829,76.25,78226.06,0.0,0.9995,0.0,0.05416]
[1778957278007,76.25,78226.06,0.0,0.9995,0.0,0.05416]
[1778957278094,76.25,78226.09,0.0,0.9995,0.0,0.05416]
[1778957280883,76.25,78226.06,0.0,0.9995,0.0,0.05416]
[1778957280953,76.25,78226.06,0.0,0.9995,0.0,0.05416]
[1778957281059,76.25,78226.06,0.0,0.9995,0.0,0.05416]
[1778957281823,76.25,78225.92,0.0,0.9995,0.0,0.05417]
[1778957281850,76.25,78225.92,0.0,0.9995,0.0,0.05417]
[1778957281888,76.25,78226.16,0.0,0.9995,0.0,0.05415]
[1778957282263,76.25,78226.16,0.0,0.9995,0.0,0.05415]
[1778957283813,76.25,78226.27,0.0,0.9995,0.0,0.05414]
[1778957284457,76.25,78226.38,0.0,0.9995,0.0,0.05413]
[1778957284576,76.25,78226.38,0.0,0.9995,0.0,0.05413]
[1778957285823,76.25,78226.46,0.0,0.9995,0.0,0.05413]
[1778957285982,76.25,78226.46,0.0,0.9995,0.0,0.05413]
[1778957286067,76.25,78226.37,0.0,0.9995,0.0,0.05413]
[1778957287817,76.25,78226.37,0.0,0.9995,0.0,0.05413]
[1778957287958,76.25,78226.37,0.0,0.9995,0.0,0.05413]
[1778957288040,76.25,78226.59,0.0,0.9995,0.0,0.05412]
[1778957288856,76.25,78231.86,0.0,0.9995,0.0,0.05372]
[1778957289863,76.25,78235.9,0.0,0.99951,0.0,0.05341]
[1778957291821,76.25,78236.68,0.0,0.99951,0.0,0.05335]
[1778957291841,76.25,78236.68,0.0,0.99951,0.0,0.05335]
[1778957292064,76.25,78236.68,0.0,0.99951,0.0,0.05335]
[1778957292014,76.25,78236.8,0.0,0.99951,0.0,0.05334]
[1778957293825,76.25,78236.8,0.0,0.99951,0.0,0.05334]
[1778957293971,76.25,78236.8,0.0,0.99951,0.0,0.05334]
[1778957294067,76.25,78236.8,0.0,0.99951,0.0,0.05334]
[1778957294057,76.25,78236.69,0.0,0.99951,0.0,0.05335]
[1778957294309,76.25,78236.69,0.0,0.99951,0.0,0.05335]
[1778957294739,76.25,78236.69,0.0,0.99951,0.0,0.05335]
[1778957294810,76.25,78236.69,0.0,0.99951,0.0,0.05335]
[1778957294899,76.25,78236.67,0.0,0.99951,0.0,0.05335]
[1778957295823,76.25,78236.67,0.0,0.99951,0.0,0.05335]
[1778957297823,76.25,78237.8,0.0,0.99951,0.0,0.05327]
[1778957297952,76.25,78237.8,0.0,0.99951,0.0,0.05327]
[1778957298040,76.25,78237.59,0.0,0.99951,0.0,0.05329]
[1778957301819,76.25,78237.68,0.0,0.99951,0.0,0.05328]
[1778957301890,76.25,78237.68,0.0,0.99951,0.0,0.05328]
[1778957303824,76.25,78237.71,0.0,0.99951,0.0,0.05328]
[1778957304034,76.25,78237.71,0.0,0.99951,0.0,0.05328]
[1778957304066,76.25,78237.71,0.0,0.99951,0.0,0.05328]
[1778957304119,76.25,78237.64,0.0,0.99951,0.0,0.05328]
[1778957304179,76.25,78237.64,0.0,0.99951,0.0,0.05328]
[1778957307822,76.25,78237.79,0.0,0.99951,0.0,0.05327]
[1778957307991,76.25,78237.76,0.0,0.99951,0.0,0.05327]
[1778957308360,76.25,78237.76,0.0,0.99951,0.0,0.05327]
[1778957309821,76.25,78237.72,0.0,0.99951,0.0,0.05328]
[1778957309955,76.25,78237.72,0.0,0.99951,0.0,0.05328]
[1778957310009,76.25,78238.76,0.0,0.99951,0.0,0.0532]
[1778957311011,76.25,78238.58,0.0,0.99951,0.0,0.05282]
[1778957311853,76.25,78238.58,0.0,0.99951,0.0,0.05282]
[1778957313816,76.25,78238.24,0.0,0.99951,0.0,0.05284]
[1778957314035,76.25,78238.2,0.0,0.99951,0.0,0.05285]
[1778957314373,76.25,78238.2,0.0,0.99951,0.0,0.05285]
[1778957314562,76.25,78238.2,0.0,0.99951,0.0,0.05285]
[1778957314657,76.25,78238.2,0.0,0.99951,0.0,0.05285]
[1778957315823,76.25,78238.17,0.0,0.99951,0.0,0.05285]
[1778957315996,76.25,78238.17,0.0,0.99951,0.0,0.05285]
[1778957316049,76.25,78238.22,0.0,0.99951,0.0,0.05284]
[1778957316854,76.25,78238.22,0.0,0.99951,0.0,0.05284]
[1778957317817,76.25,78238.35,0.0,0.99951,0.0,0.05283]
[1778957318011,76.25,78238.35,0.0,0.99951,0.0,0.05283]
[1778957318065,76.25,78238.35,0.0,0.99951,0.0,0.05283]
[1778957318112,76.25,78238.35,0.0,0.99951,0.0,0.05283]
[1778957319282,76.25,78239.54,0.0,0.99951,0.0,0.05275]
[1778957319822,76.25,78239.54,0.0,0.99951,0.0,0.05275]
[1778957320077,76.25,78239.57,0.0,0.99951,0.0,0.05274]
[1778957320517,76.25,78239.57,0.0,0.99951,0.0,0.05274]
[1778957321818,76.25,78239.72,0.0,0.99951,0.0,0.05273]
[1778957321882,76.25,78239.72,0.0,0.99951,0.0,0.05273]
[1778957322091,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957323823,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957323993,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957324064,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957325824,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957325951,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957326037,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957326855,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957327825,76.25,78241.48,0.0,0.99951,0.0,0.0526]
[1778957328133,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957328241,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957328312,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957328615,76.25,78241.44,0.0,0.99951,0.0,0.0526]
[1778957331824,76.25,78241.55,0.0,0.99951,0.0,0.0526]
[1778957331915,76.25,78241.55,0.0,0.99951,0.0,0.0526]
[1778957333824,76.25,78241.78,0.0,0.99951,0.0,0.05258]
[1778957333899,76.25,78241.81,0.0,0.99951,0.0,0.05258]
[1778957334295,76.25,78241.81,0.0,0.99951,0.0,0.05258]
[1778957334311,76.25,78241.81,0.0,0.99951,0.0,0.05258]
[1778957334449,76.25,78241.81,0.0,0.99951,0.0,0.05258]
[1778957337821,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957337983,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957338071,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957339821,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957340014,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957340056,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957341827,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957341887,76.25,78241.89,0.0,0.99951,0.0,0.05257]
[1778957341915,76.25,78242.79,0.0,0.99951,0.0,0.0525]
[1778957344245,76.25,78245.32,0.0,0.99952,0.0,0.05232]
[1778957345827,76.25,78245.32,0.0,0.99952,0.0,0.05232]
[1778957345956,76.25,78245.32,0.0,0.99952,0.0,0.05232]
[1778957345976,76.25,78246.28,0.0,0.99952,0.0,0.05225]
[1778957346853,76.25,78246.28,0.0,0.99952,0.0,0.05225]
[1778957347825,76.25,78245.95,0.0,0.99952,0.0,0.05227]
[1778957347962,76.25,78245.95,0.0,0.99952,0.0,0.05227]
[1778957348069,76.25,78245.95,0.0,0.99952,0.0,0.05227]
[1778957348119,76.25,78245.95,0.0,0.99952,0.0,0.05227]
[1778957348160,76.25,78246.31,0.0,0.99952,0.0,0.05224]
[1778957349280,76.25,78244.31,0.0,0.99952,0.0,0.05239]
[1778957351822,76.25,78244.01,0.0,0.99952,0.0,0.05241]
[1778957351971,76.25,78244.01,0.0,0.99952,0.0,0.05241]
[1778957352052,76.25,78240.09,0.0,0.99951,0.0,0.0527]
[1778957352302,76.25,78236.52,0.0,0.99951,0.0,0.05297]
[1778957353820,76.25,78236.52,0.0,0.99951,0.0,0.05297]
[1778957353927,76.25,78236.52,0.0,0.99951,0.0,0.05297]
[1778957354017,76.25,78236.34,0.0,0.99951,0.0,0.05298]
[1778957355825,76.25,78236.34,0.0,0.99951,0.0,0.05298]
[1778957355993,76.25,78236.34,0.0,0.99951,0.0,0.05298]
[1778957356047,76.25,78235.23,0.0,0.99951,0.0,0.05307]
[1778957356856,76.25,78235.23,0.0,0.99951,0.0,0.05307]
[1778957359826,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957360007,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957360068,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957360160,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957361813,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957361848,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957361921,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957362109,76.25,78234.28,0.0,0.99951,0.0,0.05314]
[1778957362017,76.25,78235.06,0.0,0.99951,0.0,0.05308]
[1778957363817,76.25,78235.8,0.0,0.99951,0.0,0.05302]
[1778957363893,76.25,78235.89,0.0,0.99951,0.0,0.05302]
[1778957364614,76.25,78235.89,0.0,0.99951,0.0,0.05302]
[1778957366858,76.25,78235.89,0.0,0.99951,0.0,0.05302]
[1778957367821,76.25,78235.89,0.0,0.99951,0.0,0.05302]
[1778957367864,76.25,78235.89,0.0,0.99951,0.0,0.05302]
[1778957368063,76.25,78235.89,0.0,0.99951,0.0,0.05302]
[1778957368112,76.25,78236.46,0.0,0.99951,0.0,0.05298]
[1778957368826,76.25,78236.46,0.0,0.99951,0.0,0.05298]
[1778957368899,76.25,78238.4,0.0,0.99951,0.0,0.05283]
[1778957371815,76.25,78239.38,0.0,0.99951,0.0,0.05276]
[1778957372001,76.25,78239.38,0.0,0.99951,0.0,0.05276]
[1778957372089,76.25,78238.49,0.0,0.99951,0.0,0.05243]
[1778957373824,76.25,78238.63,0.0,0.99951,0.0,0.05242]
[1778957373968,76.25,78238.63,0.0,0.99951,0.0,0.05242]
[1778957374053,76.25,78238.64,0.0,0.99951,0.0,0.05242]
[1778957375821,76.25,78238.71,0.0,0.99951,0.0,0.05242]
[1778957375949,76.25,78238.71,0.0,0.99951,0.0,0.05242]
[1778957376026,76.25,78238.45,0.0,0.99951,0.0,0.05243]
[1778957376854,76.25,78238.45,0.0,0.99951,0.0,0.05243]
[1778957379605,76.25,78238.81,0.0,0.99951,0.0,0.05241]
[1778957379823,76.25,78238.81,0.0,0.99951,0.0,0.05241]
[1778957379891,76.25,78238.81,0.0,0.99951,0.0,0.05241]
[1778957379892,76.25,78238.92,0.0,0.99952,0.0,0.0524]
[1778957381824,76.25,78238.8,0.0,0.99951,0.0,0.05241]
[1778957382013,76.25,78238.8,0.0,0.99951,0.0,0.05241]
[1778957382091,76.25,78238.68,0.0,0.99951,0.0,0.05242]
[1778957385828,76.25,78239.66,0.0,0.99952,0.0,0.05235]
[1778957385991,76.25,78239.66,0.0,0.99952,0.0,0.05235]
[1778957386072,76.25,78239.38,0.0,0.99952,0.0,0.05237]
[1778957387551,76.25,78237.98,0.0,0.99951,0.0,0.05247]
[1778957388558,76.25,78236.05,0.0,0.99951,0.0,0.05261]
[1778957389825,76.25,78236.05,0.0,0.99951,0.0,0.05261]
[1778957389996,76.25,78236.05,0.0,0.99951,0.0,0.05261]
[1778957390078,76.25,78233.99,0.0,0.99951,0.0,0.05277]
[1778957390572,76.25,78230.14,0.0,0.99951,0.0,0.05305]
[1778957391859,76.25,78230.14,0.0,0.99951,0.0,0.05305]
[1778957391919,76.25,78226.54,0.0,0.99951,0.0,0.05332]
[1778957392586,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957393356,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957393371,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957393559,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957393668,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957393813,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957393963,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957394068,76.25,78224.31,0.0,0.9995,0.0,0.05349]
[1778957394073,76.25,78223.46,0.0,0.9995,0.0,0.05356]
[1778957395815,76.25,78222.81,0.0,0.9995,0.0,0.05361]
[1778957396014,76.25,78222.81,0.0,0.9995,0.0,0.05361]
[1778957396115,76.25,78216.33,0.0,0.9995,0.0,0.0541]
[1778957396614,76.25,78214.29,0.0,0.9995,0.0,0.05425]
[1778957397823,76.25,78214.29,0.0,0.9995,0.0,0.05425]
[1778957397864,76.25,78214.29,0.0,0.9995,0.0,0.05425]
[1778957397950,76.25,78212.45,0.0,0.99949,0.0,0.05439]
[1778957399824,76.25,78212.13,0.0,0.99949,0.0,0.05442]
[1778957400050,76.25,78212.13,0.0,0.99949,0.0,0.05442]
[1778957400130,76.25,78211.31,0.0,0.99949,0.0,0.05448]
[1778957401860,76.25,78211.49,0.0,0.99949,0.0,0.05447]
[1778957402010,76.25,78211.49,0.0,0.99949,0.0,0.05447]
[1778957402061,76.25,78211.09,0.0,0.99949,0.0,0.0545]
[1778957405824,76.25,78211.74,0.0,0.99949,0.0,0.05445]
[1778957405956,76.25,78211.74,0.0,0.99949,0.0,0.05445]
[1778957406043,76.25,78211.69,0.0,0.99949,0.0,0.05445]
[1778957406857,76.25,78211.69,0.0,0.99949,0.0,0.05445]
[1778957409539,76.25,78212.6,0.0,0.9995,0.0,0.05438]
[1778957409824,76.25,78212.6,0.0,0.9995,0.0,0.05438]
[1778957409840,76.25,78212.61,0.0,0.9995,0.0,0.05438]
[1778957410864,76.25,78212.61,0.0,0.9995,0.0,0.05438]
[1778957411818,76.25,78212.62,0.0,0.9995,0.0,0.05438]
[1778957411875,76.25,78212.62,0.0,0.9995,0.0,0.05438]
[1778957411894,76.25,78212.61,0.0,0.9995,0.0,0.05438]
[1778957412726,76.25,78216.02,0.0,0.9995,0.0,0.05412]
[1778957413733,76.25,78218.49,0.0,0.9995,0.0,0.05393]
[1778957415824,76.25,78218.87,0.0,0.9995,0.0,0.0539]
[1778957416024,76.25,78218.87,0.0,0.9995,0.0,0.0539]
[1778957416036,76.25,78218.9,0.0,0.9995,0.0,0.0539]
[1778957416859,76.25,78218.9,0.0,0.9995,0.0,0.0539]
[1778957419825,76.25,78218.86,0.0,0.9995,0.0,0.05391]
[1778957419985,76.25,78218.86,0.0,0.9995,0.0,0.05391]
[1778957420067,76.25,78218.86,0.0,0.9995,0.0,0.05391]
[1778957420241,76.25,78218.84,0.0,0.9995,0.0,0.05391]
[1778957423820,76.25,78218.78,0.0,0.9995,0.0,0.05391]
[1778957423841,76.25,78218.74,0.0,0.9995,0.0,0.05391]
[1778957424301,76.25,78218.74,0.0,0.9995,0.0,0.05391]
[1778957427822,76.25,78218.98,0.0,0.9995,0.0,0.0539]
[1778957427897,76.25,78218.98,0.0,0.9995,0.0,0.0539]
[1778957427986,76.25,78220.16,0.0,0.9995,0.0,0.05381]
[1778957428838,76.25,78226.46,0.0,0.99951,0.0,0.05333]
[1778957429828,76.25,78226.46,0.0,0.99951,0.0,0.05333]
[1778957429899,76.25,78226.46,0.0,0.99951,0.0,0.05333]
[1778957429984,76.25,78227.48,0.0,0.99951,0.0,0.05325]
[1778957431859,76.25,78228.59,0.0,0.99951,0.0,0.05278]
[1778957433826,76.25,78229.27,0.0,0.99951,0.0,0.05272]
[1778957434064,76.25,78229.27,0.0,0.99951,0.0,0.05272]
[1778957434143,76.25,78230.09,0.0,0.99951,0.0,0.05266]
[1778957435828,76.25,78230.16,0.0,0.99951,0.0,0.05266]
[1778957435964,76.25,78230.16,0.0,0.99951,0.0,0.05266]
[1778957436051,76.25,78230.16,0.0,0.99951,0.0,0.05266]
[1778957439821,76.25,78230.21,0.0,0.99951,0.0,0.05265]
[1778957439948,76.25,78230.21,0.0,0.99951,0.0,0.05265]
[1778957439959,76.25,78230.0,0.0,0.99951,0.0,0.05267]
[1778957441829,76.25,78230.09,0.0,0.99951,0.0,0.05266]
[1778957441953,76.25,78230.09,0.0,0.99951,0.0,0.05266]
[1778957442035,76.25,78232.12,0.0,0.99951,0.0,0.05251]
[1778957443822,76.25,78232.54,0.0,0.99951,0.0,0.05248]
[1778957443917,76.25,78232.54,0.0,0.99951,0.0,0.05248]
[1778957443945,76.25,78232.65,0.0,0.99951,0.0,0.05247]
[1778957446861,76.25,78232.57,0.0,0.99951,0.0,0.05248]
[1778957447821,76.25,78232.57,0.0,0.99951,0.0,0.05248]
[1778957447913,76.25,78232.57,0.0,0.99951,0.0,0.05248]
[1778957449987,76.25,78235.06,0.0,0.99952,0.0,0.05229]
[1778957450489,76.25,78235.06,0.0,0.99952,0.0,0.05229]
[1778957451821,76.25,78235.45,0.0,0.99952,0.0,0.05227]
[1778957451952,76.25,78235.45,0.0,0.99952,0.0,0.05227]
[1778957452004,76.25,78234.91,0.0,0.99952,0.0,0.05231]
[1778957453826,76.25,78234.55,0.0,0.99952,0.0,0.05233]
[1778957453989,76.25,78234.55,0.0,0.99952,0.0,0.05233]
[1778957454075,76.25,78234.49,0.0,0.99952,0.0,0.05234]
[1778957457036,76.25,78232.99,0.0,0.99951,0.0,0.05245]
[1778957457825,76.25,78232.99,0.0,0.99951,0.0,0.05245]
[1778957457939,76.25,78232.99,0.0,0.99951,0.0,0.05245]
[1778957458043,76.25,78234.97,0.0,0.99952,0.0,0.0523]
[1778957459825,76.25,78234.94,0.0,0.99952,0.0,0.0523]
[1778957459990,76.25,78234.94,0.0,0.99952,0.0,0.0523]
[1778957460077,76.25,78235.09,0.0,0.99952,0.0,0.05229]
[1778957461837,76.25,78235.06,0.0,0.99952,0.0,0.05229]
[1778957461952,76.25,78235.06,0.0,0.99952,0.0,0.05229]
[1778957462072,76.25,78235.05,0.0,0.99952,0.0,0.0523]
[1778957465829,76.25,78234.83,0.0,0.99952,0.0,0.05231]
[1778957465957,76.25,78234.83,0.0,0.99952,0.0,0.05231]
[1778957466099,76.25,78236.41,0.0,0.99952,0.0,0.0522]
[1778957469821,76.25,78236.32,0.0,0.99952,0.0,0.0522]
[1778957469991,76.25,78236.32,0.0,0.99952,0.0,0.0522]
[1778957470127,76.25,78236.28,0.0,0.99952,0.0,0.0522]
[1778957471862,76.25,78236.29,0.0,0.99952,0.0,0.0522]
[1778957473827,76.25,78236.47,0.0,0.99952,0.0,0.05219]
[1778957474155,76.25,78236.39,0.0,0.99952,0.0,0.0522]
[1778957474940,76.25,78236.39,0.0,0.99952,0.0,0.0522]
[1778957477821,76.25,78236.01,0.0,0.99952,0.0,0.05222]
[1778957477966,76.25,78236.01,0.0,0.99952,0.0,0.05222]
[1778957479825,76.25,78236.01,0.0,0.99952,0.0,0.05222]
[1778957479950,76.25,78236.01,0.0,0.99952,0.0,0.05222]
[1778957480197,76.25,78235.85,0.0,0.99952,0.0,0.05224]
[1778957481823,76.25,78235.85,0.0,0.99952,0.0,0.05224]
[1778957481941,76.25,78235.85,0.0,0.99952,0.0,0.05224]
[1778957482029,76.25,78235.85,0.0,0.99952,0.0,0.05224]
[1778957485819,76.25,78236.29,0.0,0.99952,0.0,0.0522]
[1778957486005,76.25,78236.29,0.0,0.99952,0.0,0.0522]
[1778957486241,76.25,78236.43,0.0,0.99952,0.0,0.05219]
[1778957489817,76.25,78236.47,0.0,0.99952,0.0,0.05219]
[1778957489933,76.25,78236.47,0.0,0.99952,0.0,0.05219]
[1778957490269,76.25,78236.56,0.0,0.99952,0.0,0.05218]
[1778957491276,76.25,78236.64,0.0,0.99952,0.0,0.05179]
[1778957491820,76.25,78236.64,0.0,0.99952,0.0,0.05179]
[1778957491950,76.25,78236.64,0.0,0.99952,0.0,0.05179]
[1778957492283,76.25,78239.61,0.0,0.99952,0.0,0.05157]
[1778957493290,76.25,78241.01,0.0,0.99952,0.0,0.05147]
[1778957493829,76.25,78241.01,0.0,0.99952,0.0,0.05147]
[1778957493912,76.25,78241.01,0.0,0.99952,0.0,0.05147]
[1778957494297,76.25,78241.08,0.0,0.99952,0.0,0.05146]
[1778957497820,76.25,78241.6,0.0,0.99952,0.0,0.05143]
[1778957497952,76.25,78241.6,0.0,0.99952,0.0,0.05143]
[1778957498328,76.25,78241.51,0.0,0.99952,0.0,0.05143]
[1778957499818,76.25,78241.51,0.0,0.99952,0.0,0.05143]
[1778957499944,76.25,78241.51,0.0,0.99952,0.0,0.05143]
[1778957500037,76.25,78241.51,0.0,0.99952,0.0,0.05143]
[1778957501817,76.25,78241.51,0.0,0.99952,0.0,0.05143]
[1778957501912,76.25,78241.53,0.0,0.99952,0.0,0.05143]
[1778957503471,76.25,78241.53,0.0,0.99952,0.0,0.05143]
[1778957505820,76.25,78242.51,0.0,0.99952,0.0,0.05136]
[1778957505865,76.25,78242.51,0.0,0.99952,0.0,0.05136]
[1778957505967,76.25,78242.63,0.0,0.99952,0.0,0.05135]
[1778957507820,76.25,78242.51,0.0,0.99952,0.0,0.05136]
[1778957507974,76.25,78242.51,0.0,0.99952,0.0,0.05136]
[1778957508074,76.25,78242.65,0.0,0.99952,0.0,0.05135]
[1778957508396,76.25,78243.96,0.0,0.99953,0.0,0.05125]
[1778957511817,76.25,78243.86,0.0,0.99953,0.0,0.05126]
[1778957511966,76.25,78243.86,0.0,0.99953,0.0,0.05126]
[1778957512064,76.25,78243.86,0.0,0.99953,0.0,0.05126]
[1778957512425,76.25,78244.98,0.0,0.99953,0.0,0.05118]
[1778957513432,76.25,78247.18,0.0,0.99953,0.0,0.05102]
[1778957515679,76.25,78247.53,0.0,0.99953,0.0,0.051]
[1778957515822,76.25,78247.53,0.0,0.99953,0.0,0.051]
[1778957515938,76.25,78247.53,0.0,0.99953,0.0,0.051]
[1778957515999,76.25,78248.3,0.0,0.99953,0.0,0.05094]
[1778957516864,76.25,78248.3,0.0,0.99953,0.0,0.05094]
[1778957517827,76.25,78248.57,0.0,0.99953,0.0,0.05092]
[1778957521503,76.25,78249.89,0.0,0.99953,0.0,0.05083]
[1778957521815,76.25,78249.89,0.0,0.99953,0.0,0.05083]
[1778957521907,76.25,78249.89,0.0,0.99953,0.0,0.05083]
[1778957522005,76.25,78251.26,0.0,0.99953,0.0,0.05073]
[1778957523818,76.25,78251.81,0.0,0.99953,0.0,0.05069]
[1778957523976,76.25,78251.81,0.0,0.99953,0.0,0.05069]
[1778957524052,76.25,78256.01,0.0,0.99953,0.0,0.05039]
[1778957525818,76.25,78255.98,0.0,0.99953,0.0,0.05039]
[1778957525975,76.25,78255.98,0.0,0.99953,0.0,0.05039]
[1778957526872,76.25,78256.48,0.0,0.99953,0.0,0.05035]
[1778957527019,76.25,78256.48,0.0,0.99953,0.0,0.05035]
[1778957527135,76.25,78256.47,0.0,0.99953,0.0,0.05035]
[1778957527530,76.25,78261.11,0.0,0.99954,0.0,0.05002]
[1778957528537,76.25,78265.76,0.0,0.99954,0.0,0.04969]
[1778957531033,76.25,78266.76,0.0,0.99954,0.0,0.04962]
[1778957531127,76.25,78266.76,0.0,0.99954,0.0,0.04962]
[1778957531139,76.25,78267.79,0.0,0.99954,0.0,0.04955]
[1778957533086,76.25,78268.41,0.0,0.99954,0.0,0.04951]
[1778957533151,76.25,78268.41,0.0,0.99954,0.0,0.04951]
[1778957533158,76.25,78270.44,0.0,0.99954,0.0,0.04936]
[1778957533572,76.25,78268.88,0.0,0.99954,0.0,0.04947]
[1778957534580,76.25,78263.89,0.0,0.99954,0.0,0.04982]
[1778957537072,76.25,78263.84,0.0,0.99954,0.0,0.04983]
[1778957537238,76.25,78263.84,0.0,0.99954,0.0,0.04983]
[1778957539063,76.25,78263.81,0.0,0.99954,0.0,0.04983]
[1778957539229,76.25,78263.81,0.0,0.99954,0.0,0.04983]
[1778957541069,76.25,78263.55,0.0,0.99954,0.0,0.04985]
[1778957541233,76.25,78263.55,0.0,0.99954,0.0,0.04985]
[1778957543061,76.25,78263.03,0.0,0.99954,0.0,0.04989]
[1778957543310,76.25,78263.03,0.0,0.99954,0.0,0.04989]
[1778957543362,76.25,78263.03,0.0,0.99954,0.0,0.04989]
[1778957545068,76.25,78263.33,0.0,0.99954,0.0,0.04986]
[1778957545280,76.25,78263.33,0.0,0.99954,0.0,0.04986]
[1778957549017,76.25,78263.39,0.0,0.99954,0.0,0.04986]
[1778957549026,76.25,78263.39,0.0,0.99954,0.0,0.04986]
[1778957549066,76.25,78263.39,0.0,0.99954,0.0,0.04986]
[1778957549247,76.25,78263.39,0.0,0.99954,0.0,0.04986]
[1778957550837,76.25,78263.42,0.0,0.99954,0.0,0.04986]
[1778957551061,76.25,78263.42,0.0,0.99954,0.0,0.04986]
[1778957551160,76.25,78261.65,0.0,0.99954,0.0,0.04961]
[1778957551868,76.25,78261.65,0.0,0.99954,0.0,0.04961]
[1778957551884,76.25,78260.39,0.0,0.99954,0.0,0.0497]
[1778957553069,76.25,78260.39,0.0,0.99954,0.0,0.0497]
[1778957553300,76.25,78260.39,0.0,0.99954,0.0,0.0497]
[1778957556954,76.25,78260.73,0.0,0.99954,0.0,0.04967]
[1778957559434,76.25,78260.73,0.0,0.99954,0.0,0.04967]
[1778957559527,76.25,78260.73,0.0,0.99954,0.0,0.04967]
[1778957559565,76.25,78260.73,0.0,0.99954,0.0,0.04967]
[1778957559642,76.25,78260.73,0.0,0.99954,0.0,0.04967]
[1778957559812,76.25,78260.73,0.0,0.99954,0.0,0.04967]
[1778957559878,76.25,78260.73,0.0,0.99954,0.0,0.04967]
[1778957561868,76.25,78261.1,0.0,0.99954,0.0,0.04965]
[1778957563077,76.25,78261.26,0.0,0.99954,0.0,0.04964]
[1778957564583,76.25,78261.3,0.0,0.99954,0.0,0.04963]
[1778957565050,76.25,78261.3,0.0,0.99954,0.0,0.04963]
[1778957565062,76.25,78261.3,0.0,0.99954,0.0,0.04963]
[1778957565151,76.25,78261.48,0.0,0.99954,0.0,0.04962]
[1778957566961,76.25,78261.49,0.0,0.99954,0.0,0.04962]
[1778957570594,76.25,78261.93,0.0,0.99954,0.0,0.04959]
[1778957570629,76.25,78261.93,0.0,0.99954,0.0,0.04959]
[1778957570815,76.25,78261.93,0.0,0.99954,0.0,0.04959]
[1778957570831,76.25,78263.53,0.0,0.99954,0.0,0.04948]
[1778957571651,76.25,78263.53,0.0,0.99954,0.0,0.04948]
[1778957572546,76.25,78263.77,0.0,0.99954,0.0,0.04946]
[1778957572845,76.25,78268.25,0.0,0.99955,0.0,0.04914]
[1778957573852,76.25,78278.12,0.0,0.99955,0.0,0.04846]
[1778957574859,76.25,78284.23,0.0,0.99956,0.0,0.04804]
[1778957576401,76.25,78284.23,0.0,0.99956,0.0,0.04804]
[1778957576516,76.25,78283.47,0.0,0.99956,0.0,0.04809]
[1778957576873,76.25,78282.48,0.0,0.99956,0.0,0.04816]
[1778957577880,76.25,78279.8,0.0,0.99955,0.0,0.04834]
[1778957579344,76.25,78279.8,0.0,0.99955,0.0,0.04834]
[1778957579492,76.25,78279.4,0.0,0.99955,0.0,0.04837]
[1778957579562,76.25,78279.4,0.0,0.99955,0.0,0.04837]
[1778957584929,76.25,78288.7,0.0,0.99956,0.0,0.04773]
[1778957585936,76.25,78297.1,0.0,0.99957,0.0,0.04716]
[1778957586541,76.25,78297.1,0.0,0.99957,0.0,0.04716]
[1778957586581,76.25,78297.1,0.0,0.99957,0.0,0.04716]
[1778957588156,76.25,78297.06,0.0,0.99957,0.0,0.04716]
[1778957588222,76.25,78297.46,0.0,0.99957,0.0,0.04714]
[1778957588957,76.25,78293.15,0.0,0.99956,0.0,0.04743]
[1778957589940,76.25,78293.15,0.0,0.99956,0.0,0.04743]
[1778957592079,76.25,78291.29,0.0,0.99956,0.0,0.04756]
[1778957592314,76.25,78291.29,0.0,0.99956,0.0,0.04756]
[1778957592376,76.25,78291.38,0.0,0.99956,0.0,0.04755]
[1778957592985,76.25,78289.2,0.0,0.99956,0.0,0.0477]
[1778957593992,76.25,78287.67,0.0,0.99956,0.0,0.0478]
[1778957594999,76.25,78284.29,0.0,0.99956,0.0,0.04803]
[1778957600035,76.25,78284.07,0.0,0.99956,0.0,0.04805]
[1778957601868,76.25,78283.88,0.0,0.99956,0.0,0.04806]
[1778957607362,76.25,78284.92,0.0,0.99956,0.0,0.04799]
[1778957607807,76.25,78284.99,0.0,0.99956,0.0,0.04798]
[1778957611112,76.25,78278.98,0.0,0.99956,0.0,0.04803]
[1778957611869,76.25,78278.98,0.0,0.99956,0.0,0.04803]
[1778957612119,76.25,78277.47,0.0,0.99956,0.0,0.04814]
[1778957612635,76.25,78277.47,0.0,0.99956,0.0,0.04814]
[1778957612810,76.25,78277.47,0.0,0.99956,0.0,0.04814]
[1778957612911,76.25,78277.47,0.0,0.99956,0.0,0.04814]
[1778957613945,76.25,78277.47,0.0,0.99956,0.0,0.04814]
[1778957615140,76.25,78272.84,0.0,0.99955,0.0,0.04845]
[1778957617154,76.25,78279.58,0.0,0.99956,0.0,0.04799]
[1778957618345,76.25,78285.2,0.0,0.99956,0.0,0.04761]
[1778957619168,76.25,78281.0,0.0,0.99956,0.0,0.04789]
[1778957619676,76.25,78281.0,0.0,0.99956,0.0,0.04789]
[1778957620175,76.25,78275.15,0.0,0.99955,0.0,0.0483]
[1778957620883,76.25,78275.15,0.0,0.99955,0.0,0.0483]
[1778957621182,76.25,78274.3,0.0,0.99955,0.0,0.04835]
[1778957621875,76.25,78274.3,0.0,0.99955,0.0,0.04835]
[1778957624823,76.25,78273.83,0.0,0.99955,0.0,0.04839]
[1778957624981,76.25,78273.83,0.0,0.99955,0.0,0.04839]
[1778957625062,76.25,78273.83,0.0,0.99955,0.0,0.04839]
[1778957630245,76.25,78271.32,0.0,0.99955,0.0,0.04856]
[1778957631160,76.25,78271.32,0.0,0.99955,0.0,0.04856]
[1778957631309,76.25,78271.32,0.0,0.99955,0.0,0.04856]
[1778957631413,76.25,78271.51,0.0,0.99955,0.0,0.04855]
[1778957632259,76.25,78268.41,0.0,0.99955,0.0,0.04876]
[1778957633266,76.25,78266.44,0.0,0.99955,0.0,0.0489]
[1778957634273,76.25,78262.12,0.0,0.99955,0.0,0.0492]
[1778957635280,76.25,78260.77,0.0,0.99954,0.0,0.0493]
[1778957638301,76.25,78264.75,0.0,0.99955,0.0,0.04902]
[1778957639308,76.25,78267.51,0.0,0.99955,0.0,0.04882]
[1778957640315,76.25,78266.13,0.0,0.99955,0.0,0.04892]
[1778957641872,76.25,78266.95,0.0,0.99955,0.0,0.04886]
[1778957642329,76.25,78268.42,0.0,0.99955,0.0,0.04876]
[1778957643737,76.25,78267.74,0.0,0.99955,0.0,0.04881]
[1778957644343,76.25,78264.85,0.0,0.99955,0.0,0.04901]
[1778957645708,76.25,78263.97,0.0,0.99955,0.0,0.04907]
[1778957645812,76.25,78263.97,0.0,0.99955,0.0,0.04907]
[1778957645838,76.25,78263.97,0.0,0.99955,0.0,0.04907]
[1778957646059,76.25,78263.97,0.0,0.99955,0.0,0.04907]
[1778957651872,76.25,78264.69,0.0,0.99955,0.0,0.04902]
[1778957652380,76.25,78264.69,0.0,0.99955,0.0,0.04902]
[1778957653406,76.25,78262.03,0.0,0.99955,0.0,0.04921]
[1778957653527,76.25,78262.03,0.0,0.99955,0.0,0.04921]
[1778957653559,76.25,78262.03,0.0,0.99955,0.0,0.04921]
[1778957654413,76.25,78261.29,0.0,0.99955,0.0,0.04926]
[1778957656539,76.25,78261.02,0.0,0.99955,0.0,0.04928]
[1778957656567,76.25,78261.02,0.0,0.99955,0.0,0.04928]
[1778957656606,76.25,78261.02,0.0,0.99955,0.0,0.04928]
[1778957656813,76.25,78261.02,0.0,0.99955,0.0,0.04928]
[1778957660455,76.25,78259.28,0.0,0.99954,0.0,0.0494]
[1778957661871,76.25,78258.86,0.0,0.99954,0.0,0.04943]
[1778957662292,76.25,78258.86,0.0,0.99954,0.0,0.04943]
[1778957662469,76.25,78257.44,0.0,0.99954,0.0,0.04953]
[1778957662943,76.25,78257.44,0.0,0.99954,0.0,0.04953]
[1778957663060,76.25,78257.44,0.0,0.99954,0.0,0.04953]
[1778957663476,76.25,78256.76,0.0,0.99954,0.0,0.04958]
[1778957664483,76.25,78254.85,0.0,0.99954,0.0,0.04971]
[1778957665490,76.25,78252.58,0.0,0.99954,0.0,0.04987]
[1778957665758,76.25,78252.58,0.0,0.99954,0.0,0.04987]
[1778957665811,76.25,78252.58,0.0,0.99954,0.0,0.04987]
[1778957666069,76.25,78252.58,0.0,0.99954,0.0,0.04987]
[1778957666307,76.25,78252.58,0.0,0.99954,0.0,0.04987]
[1778957666497,76.25,78246.79,0.0,0.99953,0.0,0.05029]
[1778957667504,76.25,78245.19,0.0,0.99953,0.0,0.0504]
[1778957668511,76.25,78243.95,0.0,0.99953,0.0,0.05049]
[1778957671532,76.25,78242.7,0.0,0.99954,0.0,0.0502]
[1778957672539,76.25,78241.73,0.0,0.99953,0.0,0.05027]
[1778957673567,76.25,78241.73,0.0,0.99953,0.0,0.05027]
[1778957673810,76.25,78241.73,0.0,0.99953,0.0,0.05027]
[1778957673909,76.25,78240.59,0.0,0.99953,0.0,0.05035]
[1778957675695,76.25,78240.89,0.0,0.99953,0.0,0.05033]
[1778957675762,76.25,78240.89,0.0,0.99953,0.0,0.05033]
[1778957675812,76.25,78240.89,0.0,0.99953,0.0,0.05033]
[1778957675862,76.25,78239.7,0.0,0.99953,0.0,0.05041]
[1778957678581,76.25,78237.27,0.0,0.99953,0.0,0.05059]
[1778957679588,76.25,78235.93,0.0,0.99953,0.0,0.05069]
[1778957681285,76.25,78235.93,0.0,0.99953,0.0,0.05069]
[1778957681308,76.25,78235.93,0.0,0.99953,0.0,0.05069]
[1778957681478,76.25,78234.09,0.0,0.99953,0.0,0.05082]
[1778957681603,76.25,78229.43,0.0,0.99953,0.0,0.05116]
[1778957682610,76.25,78227.34,0.0,0.99952,0.0,0.05131]
[1778957683617,76.25,78225.34,0.0,0.99952,0.0,0.05145]
[1778957685631,76.25,78221.39,0.0,0.99952,0.0,0.05174]
[1778957687074,76.25,78221.39,0.0,0.99952,0.0,0.05174]
[1778957687315,76.25,78221.39,0.0,0.99952,0.0,0.05174]
[1778957687338,76.25,78221.09,0.0,0.99952,0.0,0.05177]
[1778957687862,76.25,78221.09,0.0,0.99952,0.0,0.05177]
[1778957687984,76.25,78221.09,0.0,0.99952,0.0,0.05177]
[1778957687997,76.25,78221.09,0.0,0.99952,0.0,0.05177]
[1778957688041,76.25,78219.99,0.0,0.99952,0.0,0.05185]
[1778957689659,76.25,78218.68,0.0,0.99952,0.0,0.05194]
[1778957690666,76.25,78216.1,0.0,0.99952,0.0,0.05213]
[1778957691872,76.25,78216.1,0.0,0.99952,0.0,0.05213]
[1778957691972,76.25,78215.11,0.0,0.99952,0.0,0.05221]
[1778957692633,76.25,78215.11,0.0,0.99952,0.0,0.05221]
[1778957692826,76.25,78215.11,0.0,0.99952,0.0,0.05221]
[1778957692884,76.25,78214.85,0.0,0.99951,0.0,0.05223]
[1778957693687,76.25,78212.61,0.0,0.99951,0.0,0.05239]
[1778957694694,76.25,78211.19,0.0,0.99951,0.0,0.0525]
[1778957695701,76.25,78208.8,0.0,0.99951,0.0,0.05268]
[1778957696543,76.25,78208.8,0.0,0.99951,0.0,0.05268]
[1778957696561,76.25,78208.8,0.0,0.99951,0.0,0.05268]
[1778957696708,76.25,78204.92,0.0,0.99951,0.0,0.05297]
[1778957697715,76.25,78199.25,0.0,0.9995,0.0,0.05339]
[1778957698722,76.25,78197.6,0.0,0.9995,0.0,0.05352]
[1778957699729,76.25,78195.98,0.0,0.9995,0.0,0.05364]
[1778957701179,76.25,78195.98,0.0,0.9995,0.0,0.05364]
[1778957701189,76.25,78195.98,0.0,0.9995,0.0,0.05364]
[1778957701312,76.25,78195.98,0.0,0.9995,0.0,0.05364]
[1778957701873,76.25,78196.08,0.0,0.9995,0.0,0.05363]
[1778957701973,76.25,78197.27,0.0,0.9995,0.0,0.05354]
[1778957703035,76.25,78197.27,0.0,0.9995,0.0,0.05354]
[1778957703494,76.25,78197.27,0.0,0.9995,0.0,0.05354]
[1778957703121,76.25,78201.4,0.0,0.9995,0.0,0.05323]
[1778957703757,76.25,78209.58,0.0,0.99951,0.0,0.05262]
[1778957704764,76.25,78212.11,0.0,0.99951,0.0,0.05243]
[1778957706002,76.25,78212.11,0.0,0.99951,0.0,0.05243]
[1778957706061,76.25,78212.11,0.0,0.99951,0.0,0.05243]
[1778957706155,76.25,78212.11,0.0,0.99951,0.0,0.05243]
[1778957706311,76.25,78212.11,0.0,0.99951,0.0,0.05243]
[1778957706396,76.25,78213.43,0.0,0.99951,0.0,0.05233]
[1778957709149,76.25,78213.91,0.0,0.99951,0.0,0.0523]
[1778957710807,76.25,78217.12,0.0,0.99952,0.0,0.05206]
[1778957715841,76.25,78217.37,0.0,0.99952,0.0,0.05204]
[1778957720876,76.25,78217.84,0.0,0.99952,0.0,0.052]
[1778957721911,76.25,78217.84,0.0,0.99952,0.0,0.052]
[1778957722816,76.25,78217.53,0.0,0.99952,0.0,0.05203]
[1778957723035,76.25,78217.53,0.0,0.99952,0.0,0.05203]
[1778957725993,76.25,78217.66,0.0,0.99952,0.0,0.05202]
[1778957726060,76.25,78217.66,0.0,0.99952,0.0,0.05202]
[1778957726167,76.25,78217.66,0.0,0.99952,0.0,0.05202]
[1778957726311,76.25,78217.66,0.0,0.99952,0.0,0.05202]
[1778957726822,76.25,78217.7,0.0,0.99952,0.0,0.05201]
[1778957726923,76.25,78217.65,0.0,0.99952,0.0,0.05202]
[1778957731958,76.25,78217.43,0.0,0.99952,0.0,0.05164]
[1778957736874,76.25,78217.63,0.0,0.99952,0.0,0.05163]
[1778957738704,76.25,78217.63,0.0,0.99952,0.0,0.05163]
[1778957738847,76.25,78217.63,0.0,0.99952,0.0,0.05163]
[1778957739257,76.25,78223.66,0.0,0.99953,0.0,0.05119]
[1778957739812,76.25,78223.66,0.0,0.99953,0.0,0.05119]
[1778957740015,76.25,78227.73,0.0,0.99953,0.0,0.05089]
[1778957741761,76.25,78228.3,0.0,0.99953,0.0,0.05085]
[1778957741777,76.25,78228.3,0.0,0.99953,0.0,0.05085]
[1778957741813,76.25,78228.3,0.0,0.99953,0.0,0.05085]
[1778957746872,76.25,78228.55,0.0,0.99953,0.0,0.05083]
[1778957749738,76.25,78228.51,0.0,0.99953,0.0,0.05084]
[1778957750085,76.25,78230.06,0.0,0.99953,0.0,0.05073]
[1778957751904,76.25,78230.06,0.0,0.99953,0.0,0.05073]
[1778957754825,76.25,78230.18,0.0,0.99953,0.0,0.05072]
[1778957754934,76.25,78230.18,0.0,0.99953,0.0,0.05072]
[1778957755067,76.25,78230.18,0.0,0.99953,0.0,0.05072]
[1778957758826,76.25,78230.37,0.0,0.99953,0.0,0.0507]
[1778957759060,76.25,78230.37,0.0,0.99953,0.0,0.0507]
[1778957759148,76.25,78230.25,0.0,0.99953,0.0,0.05071]
[1778957765193,76.25,78230.02,0.0,0.99953,0.0,0.05073]
[1778957766877,76.25,78230.28,0.0,0.99953,0.0,0.05071]
[1778957768715,76.25,78230.21,0.0,0.99953,0.0,0.05071]
[1778957771876,76.25,78230.1,0.0,0.99953,0.0,0.05072]
[1778957772819,76.25,78230.06,0.0,0.99953,0.0,0.05073]
[1778957773005,76.25,78230.06,0.0,0.99953,0.0,0.05073]
[1778957773067,76.25,78230.06,0.0,0.99953,0.0,0.05073]
[1778957778288,76.25,78229.98,0.0,0.99953,0.0,0.05073]
[1778957786058,76.25,78229.98,0.0,0.99953,0.0,0.05073]
[1778957786309,76.25,78229.98,0.0,0.99953,0.0,0.05073]
[1778957786408,76.25,78229.98,0.0,0.99953,0.0,0.05073]
[1778957788837,76.25,78230.01,0.0,0.99953,0.0,0.05073]
[1778957788931,76.25,78230.01,0.0,0.99953,0.0,0.05073]
[1778957789064,76.25,78230.01,0.0,0.99953,0.0,0.05073]
[1778957791879,76.25,78230.01,0.0,0.99953,0.0,0.05073]
[1778957792388,76.25,78229.94,0.0,0.99953,0.0,0.05035]
[1778957792811,76.25,78229.94,0.0,0.99953,0.0,0.05035]
[1778957792990,76.25,78229.94,0.0,0.99953,0.0,0.05035]
[1778957793061,76.25,78229.94,0.0,0.99953,0.0,0.05035]
[1778957798430,76.25,78230.0,0.0,0.99953,0.0,0.05035]
[1778957803539,76.25,78229.91,0.0,0.99953,0.0,0.05035]
[1778957804816,76.25,78231.3,0.0,0.99953,0.0,0.05025]
[1778957805479,76.25,78231.09,0.0,0.99953,0.0,0.05027]
[1778957806855,76.25,78231.29,0.0,0.99953,0.0,0.05026]
[1778957806926,76.25,78231.29,0.0,0.99953,0.0,0.05026]
[1778957806986,76.25,78231.29,0.0,0.99953,0.0,0.05026]
[1778957807070,76.25,78231.29,0.0,0.99953,0.0,0.05026]
[1778957811379,76.25,78231.33,0.0,0.99953,0.0,0.05025]
[1778957811563,76.25,78231.33,0.0,0.99953,0.0,0.05025]
[1778957812462,76.25,78232.2,0.0,0.99953,0.0,0.05019]
[1778957812570,76.25,78232.2,0.0,0.99953,0.0,0.05019]
[1778957812640,76.25,78232.29,0.0,0.99953,0.0,0.05018]
[1778957816880,76.25,78232.38,0.0,0.99953,0.0,0.05018]
[1778957817564,76.25,78232.38,0.0,0.99953,0.0,0.05018]
[1778957821591,76.25,78230.09,0.0,0.99953,0.0,0.05034]
[1778957822598,76.25,78223.85,0.0,0.99953,0.0,0.05079]
[1778957823605,76.25,78218.45,0.0,0.99952,0.0,0.05118]
[1778957824612,76.25,78214.2,0.0,0.99952,0.0,0.05149]
[1778957825159,76.25,78214.2,0.0,0.99952,0.0,0.05149]
[1778957825179,76.25,78214.2,0.0,0.99952,0.0,0.05149]
[1778957825312,76.25,78214.2,0.0,0.99952,0.0,0.05149]
[1778957825421,76.25,78214.2,0.0,0.99952,0.0,0.05149]
[1778957825619,76.25,78212.58,0.0,0.99952,0.0,0.05161]
[1778957828820,76.25,78213.27,0.0,0.99952,0.0,0.05156]
[1778957828971,76.25,78213.27,0.0,0.99952,0.0,0.05156]
[1778957830827,76.25,78215.33,0.0,0.99952,0.0,0.05141]
[1778957830969,76.25,78215.33,0.0,0.99952,0.0,0.05141]
[1778957831421,76.25,78215.33,0.0,0.99952,0.0,0.05141]
[1778957831560,76.25,78215.33,0.0,0.99952,0.0,0.05141]
[1778957831592,76.25,78215.33,0.0,0.99952,0.0,0.05141]
[1778957831881,76.25,78215.33,0.0,0.99952,0.0,0.05141]
[1778957832821,76.25,78215.6,0.0,0.99952,0.0,0.05139]
[1778957832978,76.25,78215.6,0.0,0.99952,0.0,0.05139]
[1778957836817,76.25,78215.15,0.0,0.99952,0.0,0.05142]
[1778957837170,76.25,78215.15,0.0,0.99952,0.0,0.05142]
[1778957840827,76.25,78215.48,0.0,0.99952,0.0,0.0514]
[1778957840898,76.25,78215.48,0.0,0.99952,0.0,0.0514]
[1778957842214,76.25,78215.43,0.0,0.99952,0.0,0.0514]
[1778957842306,76.25,78215.43,0.0,0.99952,0.0,0.0514]
[1778957842372,76.25,78215.48,0.0,0.99952,0.0,0.0514]
[1778957842820,76.25,78215.48,0.0,0.99952,0.0,0.0514]
[1778957842981,76.25,78215.48,0.0,0.99952,0.0,0.0514]
[1778957844755,76.25,78210.58,0.0,0.99952,0.0,0.05176]
[1778957846825,76.25,78210.7,0.0,0.99952,0.0,0.05175]
[1778957847086,76.25,78210.7,0.0,0.99952,0.0,0.05175]
[1778957848820,76.25,78210.38,0.0,0.99952,0.0,0.05177]
[1778957848954,76.25,78210.38,0.0,0.99952,0.0,0.05177]
[1778957850820,76.25,78210.77,0.0,0.99952,0.0,0.05174]
[1778957850927,76.25,78210.77,0.0,0.99952,0.0,0.05174]
[1778957851060,76.25,78210.77,0.0,0.99952,0.0,0.05174]
[1778957851161,76.25,78210.77,0.0,0.99952,0.0,0.05136]
[1778957851881,76.25,78210.77,0.0,0.99952,0.0,0.05136]
[1778957852823,76.25,78210.77,0.0,0.99952,0.0,0.05136]
[1778957852983,76.25,78210.77,0.0,0.99952,0.0,0.05136]
[1778957853064,76.25,78210.77,0.0,0.99952,0.0,0.05136]
[1778957853128,76.25,78210.77,0.0,0.99952,0.0,0.05136]
[1778957854445,76.25,78210.73,0.0,0.99952,0.0,0.05136]
[1778957856826,76.25,78210.31,0.0,0.99952,0.0,0.05139]
[1778957857023,76.25,78210.31,0.0,0.99952,0.0,0.05139]
[1778957859649,76.25,78209.47,0.0,0.99952,0.0,0.05145]
[1778957859662,76.25,78209.72,0.0,0.99952,0.0,0.05143]
[1778957859721,76.25,78209.72,0.0,0.99952,0.0,0.05143]
[1778957859817,76.25,78209.72,0.0,0.99952,0.0,0.05143]
[1778957859860,76.25,78209.58,0.0,0.99952,0.0,0.05144]
[1778957860824,76.25,78209.58,0.0,0.99952,0.0,0.05144]
[1778957860919,76.25,78209.58,0.0,0.99952,0.0,0.05144]
[1778957862826,76.25,78209.54,0.0,0.99952,0.0,0.05145]
[1778957862938,76.25,78209.54,0.0,0.99952,0.0,0.05145]
[1778957866819,76.25,78209.47,0.0,0.99952,0.0,0.05145]
[1778957866881,76.25,78209.47,0.0,0.99952,0.0,0.05145]
[1778957867916,76.25,78205.52,0.0,0.99952,0.0,0.05174]
[1778957868828,76.25,78205.52,0.0,0.99952,0.0,0.05174]
[1778957868971,76.25,78205.52,0.0,0.99952,0.0,0.05174]
[1778957869069,76.25,78205.52,0.0,0.99952,0.0,0.05174]
[1778957869163,76.25,78203.73,0.0,0.99952,0.0,0.05187]
[1778957870937,76.25,78205.98,0.0,0.99952,0.0,0.05171]
[1778957871880,76.25,78205.98,0.0,0.99952,0.0,0.05171]
[1778957871944,76.25,78208.82,0.0,0.99952,0.0,0.0515]
[1778957872815,76.25,78208.82,0.0,0.99952,0.0,0.0515]
[1778957872951,76.25,78208.53,0.0,0.99952,0.0,0.05152]
[1778957877986,76.25,78208.62,0.0,0.99952,0.0,0.05151]
[1778957880606,76.25,78208.69,0.0,0.99952,0.0,0.05151]
[1778957880689,76.25,78208.69,0.0,0.99952,0.0,0.05151]
[1778957880820,76.25,78208.69,0.0,0.99952,0.0,0.05151]
[1778957880888,76.25,78208.69,0.0,0.99952,0.0,0.05151]
[1778957881007,76.25,78205.33,0.0,0.99952,0.0,0.05175]
[1778957882826,76.25,78204.11,0.0,0.99952,0.0,0.05184]
[1778957882938,76.25,78204.11,0.0,0.99952,0.0,0.05184]
[1778957884613,76.25,78204.11,0.0,0.99952,0.0,0.05184]
[1778957884684,76.25,78204.11,0.0,0.99952,0.0,0.05184]
[1778957884654,76.25,78203.91,0.0,0.99952,0.0,0.05186]
[1778957884821,76.25,78203.91,0.0,0.99952,0.0,0.05186]
[1778957884997,76.25,78203.91,0.0,0.99952,0.0,0.05186]
[1778957885035,76.25,78203.87,0.0,0.99952,0.0,0.05186]
[1778957886880,76.25,78203.84,0.0,0.99952,0.0,0.05186]
[1778957888826,76.25,78205.37,0.0,0.99952,0.0,0.05175]
[1778957889063,76.25,78207.24,0.0,0.99952,0.0,0.05161]
[1778957889771,76.25,78207.24,0.0,0.99952,0.0,0.05161]
[1778957889813,76.25,78207.24,0.0,0.99952,0.0,0.05161]
[1778957890070,76.25,78207.28,0.0,0.99952,0.0,0.05161]
[1778957892006,76.25,78207.21,0.0,0.99952,0.0,0.05162]
[1778957892822,76.25,78207.21,0.0,0.99952,0.0,0.05162]
[1778957893102,76.25,78207.21,0.0,0.99952,0.0,0.05162]
[1778957893319,76.25,78207.21,0.0,0.99952,0.0,0.05162]
[1778957896878,76.25,78206.17,0.0,0.99952,0.0,0.05169]
[1778957897723,76.25,78206.17,0.0,0.99952,0.0,0.05169]
[1778957898819,76.25,78206.17,0.0,0.99952,0.0,0.05169]
[1778957898964,76.25,78206.17,0.0,0.99952,0.0,0.05169]
[1778957900824,76.25,78205.48,0.0,0.99952,0.0,0.05174]
[1778957900895,76.25,78205.48,0.0,0.99952,0.0,0.05174]
[1778957901577,76.25,78205.48,0.0,0.99952,0.0,0.05174]
[1778957901648,76.25,78205.48,0.0,0.99952,0.0,0.05174]
[1778957901635,76.25,78205.57,0.0,0.99952,0.0,0.05174]
[1778957901812,76.25,78205.57,0.0,0.99952,0.0,0.05174]
[1778957901883,76.25,78205.57,0.0,0.99952,0.0,0.05174]
[1778957902154,76.25,78206.29,0.0,0.99952,0.0,0.05168]
[1778957903995,76.25,78206.0,0.0,0.99952,0.0,0.05171]
[1778957904825,76.25,78204.89,0.0,0.99952,0.0,0.05179]
[1778957904978,76.25,78204.89,0.0,0.99952,0.0,0.05179]
[1778957906824,76.25,78204.85,0.0,0.99952,0.0,0.05179]
[1778957907021,76.25,78204.85,0.0,0.99952,0.0,0.05179]
[1778957910821,76.25,78204.51,0.0,0.99952,0.0,0.05182]
[1778957910988,76.25,78204.51,0.0,0.99952,0.0,0.05182]
[1778957911217,76.25,78205.04,0.0,0.99952,0.0,0.05139]
[1778957911883,76.25,78205.04,0.0,0.99952,0.0,0.05139]
[1778957912820,76.25,78205.04,0.0,0.99952,0.0,0.05139]
[1778957912946,76.25,78205.04,0.0,0.99952,0.0,0.05139]
[1778957913064,76.25,78205.04,0.0,0.99952,0.0,0.05139]
[1778957916822,76.25,78204.79,0.0,0.99952,0.0,0.0514]
[1778957916879,76.25,78204.79,0.0,0.99952,0.0,0.0514]
[1778957918824,76.25,78204.75,0.0,0.99952,0.0,0.05141]
[1778957918899,76.25,78204.75,0.0,0.99952,0.0,0.05141]
[1778957919065,76.25,78204.75,0.0,0.99952,0.0,0.05141]
[1778957919273,76.25,78204.75,0.0,0.99952,0.0,0.05141]
[1778957922830,76.25,78205.36,0.0,0.99952,0.0,0.05136]
[1778957923550,76.25,78205.36,0.0,0.99952,0.0,0.05136]
[1778957926822,76.25,78205.3,0.0,0.99952,0.0,0.05137]
[1778957926886,76.25,78205.3,0.0,0.99952,0.0,0.05137]
[1778957928736,76.25,78205.3,0.0,0.99952,0.0,0.05137]
[1778957930350,76.25,78208.38,0.0,0.99952,0.0,0.05114]
[1778957930824,76.25,78208.38,0.0,0.99952,0.0,0.05114]
[1778957930900,76.25,78208.38,0.0,0.99952,0.0,0.05114]
[1778957931884,76.25,78208.95,0.0,0.99952,0.0,0.0511]
[1778957932371,76.25,78208.95,0.0,0.99952,0.0,0.0511]
[1778957932566,76.25,78208.95,0.0,0.99952,0.0,0.0511]
[1778957932685,76.25,78208.95,0.0,0.99952,0.0,0.0511]
[1778957932701,76.25,78208.9,0.0,0.99952,0.0,0.0511]
[1778957932836,76.25,78208.9,0.0,0.99952,0.0,0.0511]
[1778957932877,76.25,78208.9,0.0,0.99952,0.0,0.0511]
[1778957933069,76.25,78208.9,0.0,0.99952,0.0,0.0511]
[1778957933197,76.25,78208.9,0.0,0.99952,0.0,0.0511]
[1778957936827,76.25,78208.76,0.0,0.99952,0.0,0.05112]
[1778957936883,76.25,78208.76,0.0,0.99952,0.0,0.05112]
[1778957940824,76.25,78208.06,0.0,0.99952,0.0,0.05117]
[1778957940994,76.25,78208.06,0.0,0.99952,0.0,0.05117]
[1778957941065,76.25,78208.06,0.0,0.99952,0.0,0.05117]
[1778957942828,76.25,78208.06,0.0,0.99952,0.0,0.05117]
[1778957943078,76.25,78208.06,0.0,0.99952,0.0,0.05117]
[1778957946824,76.25,78207.07,0.0,0.99952,0.0,0.05124]
[1778957946883,76.25,78207.07,0.0,0.99952,0.0,0.05124]
[1778957950463,76.25,78208.05,0.0,0.99952,0.0,0.05117]
[1778957950474,76.25,78208.05,0.0,0.99952,0.0,0.05117]
[1778957950580,76.25,78208.05,0.0,0.99952,0.0,0.05117]
[1778957950679,76.25,78208.18,0.0,0.99952,0.0,0.05116]
[1778957950828,76.25,78208.18,0.0,0.99952,0.0,0.05116]
[1778957951026,76.25,78208.18,0.0,0.99952,0.0,0.05116]
[1778957951072,76.25,78208.18,0.0,0.99952,0.0,0.05116]
[1778957951183,76.25,78208.18,0.0,0.99952,0.0,0.05116]
[1778957954833,76.25,78208.27,0.0,0.99952,0.0,0.05115]
[1778957954964,76.25,78208.27,0.0,0.99952,0.0,0.05115]
[1778957956820,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957956850,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957956911,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957958827,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957959054,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957959308,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957961899,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957962820,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957962933,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957963064,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957965727,76.25,78207.98,0.0,0.99952,0.0,0.05117]
[1778957966886,76.25,78208.19,0.0,0.99952,0.0,0.05116]
[1778957968820,76.25,78207.64,0.0,0.99952,0.0,0.0512]
[1778957968896,76.25,78207.64,0.0,0.99952,0.0,0.0512]
[1778957968918,76.25,78207.64,0.0,0.99952,0.0,0.0512]
[1778957969069,76.25,78207.64,0.0,0.99952,0.0,0.0512]
[1778957969150,76.25,78207.64,0.0,0.99952,0.0,0.0512]
[1778957971639,76.25,78207.91,0.0,0.99953,0.0,0.05079]
[1778957971995,76.25,78207.91,0.0,0.99953,0.0,0.05079]
[1778957972822,76.25,78208.07,0.0,0.99953,0.0,0.05078]
[1778957972991,76.25,78208.07,0.0,0.99953,0.0,0.05078]
[1778957973066,76.25,78208.07,0.0,0.99953,0.0,0.05078]
[1778957973122,76.25,78208.07,0.0,0.99953,0.0,0.05078]
[1778957976814,76.25,78208.07,0.0,0.99953,0.0,0.05078]
[1778957976935,76.25,78208.07,0.0,0.99953,0.0,0.05078]
[1778957978822,76.25,78207.97,0.0,0.99953,0.0,0.05079]
[1778957979213,76.25,78207.97,0.0,0.99953,0.0,0.05079]
[1778957982831,76.25,78207.9,0.0,0.99953,0.0,0.05079]
[1778957982993,76.25,78207.9,0.0,0.99953,0.0,0.05079]
[1778957984825,76.25,78207.93,0.0,0.99953,0.0,0.05079]
[1778957984961,76.25,78207.93,0.0,0.99953,0.0,0.05079]
[1778957986825,76.25,78207.97,0.0,0.99953,0.0,0.05079]
[1778957986890,76.25,78207.97,0.0,0.99953,0.0,0.05079]
[1778957990398,76.25,78207.08,0.0,0.99953,0.0,0.05085]
[1778957990825,76.25,78207.61,0.0,0.99953,0.0,0.05081]
[1778957991589,76.25,78207.61,0.0,0.99953,0.0,0.05081]
[1778957992012,76.25,78207.7,0.0,0.99953,0.0,0.05081]
[1778957992063,76.25,78207.7,0.0,0.99953,0.0,0.05081]
[1778957992457,76.25,78207.7,0.0,0.99953,0.0,0.05081]
[1778957992565,76.25,78207.7,0.0,0.99953,0.0,0.05081]
[1778957992791,76.25,78207.8,0.0,0.99953,0.0,0.0508]
[1778957992828,76.25,78207.8,0.0,0.99953,0.0,0.0508]
[1778957992952,76.25,78207.8,0.0,0.99953,0.0,0.0508]
[1778957996818,76.25,78207.85,0.0,0.99953,0.0,0.05079]
[1778957996939,76.25,78207.89,0.0,0.99953,0.0,0.05079]
[1778958000826,76.25,78207.82,0.0,0.99953,0.0,0.0508]
[1778958000984,76.25,78207.89,0.0,0.99953,0.0,0.05079]
[1778958002826,76.25,78207.71,0.0,0.99953,0.0,0.05081]
[1778958003058,76.25,78208.21,0.0,0.99953,0.0,0.05077]
[1778958003141,76.25,78214.61,0.0,0.99953,0.0,0.05031]
[1778958003869,76.25,78216.21,0.0,0.99953,0.0,0.05019]
[1778958004876,76.25,78217.71,0.0,0.99953,0.0,0.05009]
[1778958006747,76.25,78217.71,0.0,0.99953,0.0,0.05009]
[1778958006826,76.25,78217.71,0.0,0.99953,0.0,0.05009]
[1778958006754,76.25,78217.97,0.0,0.99954,0.0,0.05007]
[1778958006878,76.25,78217.97,0.0,0.99954,0.0,0.05007]
[1778958006931,76.25,78217.97,0.0,0.99954,0.0,0.05007]
[1778958007369,76.25,78217.97,0.0,0.99954,0.0,0.05007]
[1778958007576,76.25,78217.97,0.0,0.99954,0.0,0.05007]
[1778958007599,76.25,78217.62,0.0,0.99953,0.0,0.05009]
[1778958008627,76.25,78217.62,0.0,0.99953,0.0,0.05009]
[1778958010821,76.25,78217.0,0.0,0.99953,0.0,0.05014]
[1778958010954,76.25,78216.97,0.0,0.99953,0.0,0.05014]
[1778958014823,76.25,78217.11,0.0,0.99953,0.0,0.05013]
[1778958015021,76.25,78217.38,0.0,0.99953,0.0,0.05011]
[1778958016899,76.25,78217.22,0.0,0.99953,0.0,0.05012]
[1778958018743,76.25,78217.02,0.0,0.99953,0.0,0.05013]
[1778958018820,76.25,78217.02,0.0,0.99953,0.0,0.05013]
[1778958019928,76.25,78217.11,0.0,0.99953,0.0,0.05013]
[1778958020819,76.25,78217.11,0.0,0.99953,0.0,0.05013]
[1778958021039,76.25,78217.07,0.0,0.99953,0.0,0.05013]
[1778958024820,76.25,78217.04,0.0,0.99953,0.0,0.05013]
[1778958024950,76.25,78217.0,0.0,0.99953,0.0,0.05014]
[1778958026823,76.25,78217.22,0.0,0.99953,0.0,0.05012]
[1778958026855,76.25,78217.22,0.0,0.99953,0.0,0.05012]
[1778958027069,76.25,78216.91,0.0,0.99953,0.0,0.05014]
[1778958027766,76.25,78216.91,0.0,0.99953,0.0,0.05014]
[1778958027814,76.25,78216.91,0.0,0.99953,0.0,0.05014]
[1778958027799,76.25,78216.88,0.0,0.99953,0.0,0.05014]
[1778958030826,76.25,78216.6,0.0,0.99953,0.0,0.05016]
[1778958031000,76.25,78216.4,0.0,0.99953,0.0,0.05018]
[1778958031070,76.25,78216.4,0.0,0.99953,0.0,0.05018]
[1778958031352,76.25,78216.4,0.0,0.99953,0.0,0.05018]
[1778958031429,76.25,78216.69,0.0,0.99954,0.0,0.04978]
[1778958034823,76.25,78216.54,0.0,0.99954,0.0,0.04979]
[1778958034954,76.25,78216.6,0.0,0.99954,0.0,0.04978]
[1778958036892,76.25,78216.6,0.0,0.99954,0.0,0.04978]
[1778958038818,76.25,78216.7,0.0,0.99954,0.0,0.04978]
[1778958038837,76.25,78216.83,0.0,0.99954,0.0,0.04977]
[1778958038962,76.25,78216.83,0.0,0.99954,0.0,0.04977]
[1778958039066,76.25,78216.83,0.0,0.99954,0.0,0.04977]
[1778958039232,76.25,78216.83,0.0,0.99954,0.0,0.04977]
[1778958039330,76.25,78216.87,0.0,0.99954,0.0,0.04976]
[1778958041559,76.25,78217.64,0.0,0.99954,0.0,0.04971]
[1778958042814,76.25,78217.67,0.0,0.99954,0.0,0.04971]
[1778958043145,76.25,78216.89,0.0,0.99954,0.0,0.04976]
[1778958046166,76.25,78214.19,0.0,0.99954,0.0,0.04996]
[1778958047173,76.25,78211.76,0.0,0.99953,0.0,0.05013]
[1778958052828,76.25,78212.31,0.0,0.99953,0.0,0.05009]
[1778958053060,76.25,78212.1,0.0,0.99953,0.0,0.05011]
[1778958053492,76.25,78212.1,0.0,0.99953,0.0,0.05011]
[1778958053561,76.25,78212.1,0.0,0.99953,0.0,0.05011]
[1778958053589,76.25,78211.9,0.0,0.99953,0.0,0.05012]
[1778958059257,76.25,78212.36,0.0,0.99953,0.0,0.05009]
[1778958063306,76.25,78215.79,0.0,0.99954,0.0,0.04984]
[1778958064313,76.25,78217.69,0.0,0.99954,0.0,0.04971]
[1778958066705,76.25,78217.72,0.0,0.99954,0.0,0.0497]
[1778958066808,76.25,78217.72,0.0,0.99954,0.0,0.0497]
[1778958072369,76.25,78217.31,0.0,0.99954,0.0,0.04973]
[1778958076457,76.25,78217.63,0.0,0.99954,0.0,0.04971]
[1778958076572,76.25,78217.63,0.0,0.99954,0.0,0.04971]
[1778958077981,76.25,78218.58,0.0,0.99954,0.0,0.04964]
[1778958078061,76.25,78218.58,0.0,0.99954,0.0,0.04964]
[1778958078411,76.25,78218.84,0.0,0.99954,0.0,0.04962]
[1778958083446,76.25,78221.18,0.0,0.99954,0.0,0.04946]
[1778958084453,76.25,78222.94,0.0,0.99954,0.0,0.04933]
[1778958086467,76.25,78221.32,0.0,0.99954,0.0,0.04945]
[1778958087245,76.25,78221.32,0.0,0.99954,0.0,0.04945]
[1778958087312,76.25,78221.32,0.0,0.99954,0.0,0.04945]
[1778958087474,76.25,78215.17,0.0,0.99954,0.0,0.04989]
[1778958088481,76.25,78212.09,0.0,0.99953,0.0,0.05011]
[1778958092509,76.25,78211.8,0.0,0.99954,0.0,0.04975]
[1778958097611,76.25,78211.63,0.0,0.99954,0.0,0.04976]
[1778958097808,76.25,78211.63,0.0,0.99954,0.0,0.04976]
[1778958097909,76.25,78211.57,0.0,0.99954,0.0,0.04976]
[1778958103370,76.25,78210.97,0.0,0.99954,0.0,0.04981]
[1778958103569,76.25,78210.97,0.0,0.99954,0.0,0.04981]
[1778958108996,76.25,78210.85,0.0,0.99954,0.0,0.04981]
[1778958109063,76.25,78210.85,0.0,0.99954,0.0,0.04981]
[1778958109628,76.25,78210.48,0.0,0.99954,0.0,0.04984]
[1778958114586,76.25,78211.0,0.0,0.99954,0.0,0.0498]
[1778958114809,76.25,78211.0,0.0,0.99954,0.0,0.0498]
[1778958120705,76.25,78211.08,0.0,0.99954,0.0,0.0498]
[1778958126747,76.25,78210.88,0.0,0.99954,0.0,0.04981]
[1778958131782,76.25,78211.27,0.0,0.99954,0.0,0.04978]
[1778958133796,76.25,78207.79,0.0,0.99953,0.0,0.05003]
[1778958134016,76.25,78207.79,0.0,0.99953,0.0,0.05003]
[1778958134058,76.25,78207.79,0.0,0.99953,0.0,0.05003]
[1778958135005,76.25,78207.97,0.0,0.99953,0.0,0.05002]
[1778958135062,76.25,78207.97,0.0,0.99953,0.0,0.05002]
[1778958135810,76.25,78208.3,0.0,0.99954,0.0,0.05]
[1778958137824,76.25,78206.24,0.0,0.99953,0.0,0.05014]
[1778958138831,76.25,78203.51,0.0,0.99953,0.0,0.05034]
[1778958139636,76.25,78203.51,0.0,0.99953,0.0,0.05034]
[1778958139813,76.25,78203.51,0.0,0.99953,0.0,0.05034]
[1778958141852,76.25,78200.92,0.0,0.99953,0.0,0.05053]
[1778958149909,76.25,78201.52,0.0,0.99953,0.0,0.05048]
[1778958152930,76.25,78201.68,0.0,0.99953,0.0,0.05009]
[1778958153448,76.25,78201.68,0.0,0.99953,0.0,0.05009]
[1778958153561,76.25,78201.68,0.0,0.99953,0.0,0.05009]
[1778958154809,76.25,78201.68,0.0,0.99953,0.0,0.05009]
[1778958154944,76.25,78201.63,0.0,0.99953,0.0,0.05009]
[1778958155063,76.25,78201.63,0.0,0.99953,0.0,0.05009]
[1778958161993,76.25,78200.83,0.0,0.99953,0.0,0.05015]
[1778958163000,76.25,78199.18,0.0,0.99953,0.0,0.05027]
[1778958164552,76.25,78199.18,0.0,0.99953,0.0,0.05027]
[1778958164561,76.25,78199.18,0.0,0.99953,0.0,0.05027]
[1778958166025,76.25,78193.3,0.0,0.99953,0.0,0.05069]
[1778958167159,76.25,78193.3,0.0,0.99953,0.0,0.05069]
[1778958167308,76.25,78193.3,0.0,0.99953,0.0,0.05069]
[1778958167516,76.25,78193.3,0.0,0.99953,0.0,0.05069]
[1778958167563,76.25,78193.3,0.0,0.99953,0.0,0.05069]
[1778958167662,76.25,78189.72,0.0,0.99952,0.0,0.05095]
[1778958168039,76.25,78187.96,0.0,0.99952,0.0,0.05108]
[1778958171060,76.25,78185.99,0.0,0.99952,0.0,0.05122]
[1778958172293,76.25,78185.99,0.0,0.99952,0.0,0.05122]
[1778958172310,76.25,78185.99,0.0,0.99952,0.0,0.05122]
[1778958175864,76.25,78184.54,0.0,0.99952,0.0,0.05133]
[1778958177222,76.25,78184.45,0.0,0.99952,0.0,0.05134]
[1778958177310,76.25,78184.45,0.0,0.99952,0.0,0.05134]
[1778958177323,76.25,78183.82,0.0,0.99952,0.0,0.05138]
[1778958178565,76.25,78183.82,0.0,0.99952,0.0,0.05138]
[1778958178815,76.25,78183.82,0.0,0.99952,0.0,0.05138]
[1778958185041,76.25,78182.65,0.0,0.99952,0.0,0.05147]
[1778958185061,76.25,78182.65,0.0,0.99952,0.0,0.05147]
[1778958185596,76.25,78182.65,0.0,0.99952,0.0,0.05147]
[1778958185812,76.25,78182.65,0.0,0.99952,0.0,0.05147]
[1778958185814,76.25,78181.93,0.0,0.99952,0.0,0.05152]
[1778958190785,76.25,78181.95,0.0,0.99952,0.0,0.05152]
[1778958190809,76.25,78181.95,0.0,0.99952,0.0,0.05152]
[1778958192219,76.25,78183.96,0.0,0.99952,0.0,0.05137]
[1778958197254,76.25,78184.89,0.0,0.99952,0.0,0.05131]
[1778958201282,76.25,78188.46,0.0,0.99952,0.0,0.05104]
[1778958202290,76.25,78193.56,0.0,0.99953,0.0,0.05067]
[1778958203711,76.25,78193.56,0.0,0.99953,0.0,0.05067]
[1778958203809,76.25,78193.56,0.0,0.99953,0.0,0.05067]
[1778958203910,76.25,78194.13,0.0,0.99953,0.0,0.05063]
[1778958207330,76.25,78196.79,0.0,0.99953,0.0,0.05044]
[1778958208337,76.25,78201.46,0.0,0.99953,0.0,0.0501]
[1778958212365,76.25,78201.51,0.0,0.99954,0.0,0.04972]
[1778958214379,76.25,78203.59,0.0,0.99954,0.0,0.04957]
[1778958215386,76.25,78204.95,0.0,0.99954,0.0,0.04947]
[1778958220421,76.25,78205.41,0.0,0.99954,0.0,0.04944]
[1778958225456,76.25,78205.47,0.0,0.99954,0.0,0.04944]
[1778958229484,76.25,78209.27,0.0,0.99954,0.0,0.04917]
[1778958234519,76.25,78209.3,0.0,0.99954,0.0,0.04917]
[1778958239554,76.25,78209.57,0.0,0.99954,0.0,0.04915]
[1778958241568,76.25,78211.17,0.0,0.99954,0.0,0.04904]
[1778958242575,76.25,78215.52,0.0,0.99955,0.0,0.04873]
[1778958243582,76.25,78221.01,0.0,0.99955,0.0,0.04835]
[1778958244589,76.25,78223.23,0.0,0.99955,0.0,0.04819]
[1778958246404,76.25,78223.93,0.0,0.99955,0.0,0.04815]
[1778958246561,76.25,78223.93,0.0,0.99955,0.0,0.04815]
[1778958247610,76.25,78225.36,0.0,0.99955,0.0,0.04805]
[1778958252645,76.25,78225.33,0.0,0.99955,0.0,0.04805]
[1778958255666,76.25,78226.77,0.0,0.99956,0.0,0.04795]
[1778958256846,76.25,78226.77,0.0,0.99956,0.0,0.04795]
[1778958257059,76.25,78226.77,0.0,0.99956,0.0,0.04795]
[1778958256947,76.25,78225.25,0.0,0.99955,0.0,0.04805]
[1778958260701,76.25,78226.71,0.0,0.99955,0.0,0.04795]
[1778958266743,76.25,78227.39,0.0,0.99956,0.0,0.04791]
[1778958267750,76.25,78223.91,0.0,0.99955,0.0,0.04815]
[1778958268757,76.25,78221.68,0.0,0.99955,0.0,0.0483]
[1778958271778,76.25,78221.86,0.0,0.99956,0.0,0.04792]
[1778958276813,76.25,78224.63,0.0,0.99956,0.0,0.04773]
[1778958281848,76.25,78224.79,0.0,0.99956,0.0,0.04772]
[1778958286884,76.25,78225.17,0.0,0.99956,0.0,0.04769]
[1778958291918,76.25,78224.87,0.0,0.99956,0.0,0.04771]
[1778958297960,76.25,78224.72,0.0,0.99956,0.0,0.04772]
[1778958299974,76.25,78222.79,0.0,0.99956,0.0,0.04785]
[1778958308036,76.25,78222.31,0.0,0.99956,0.0,0.04789]
[1778958315058,76.25,78222.34,0.0,0.99956,0.0,0.04789]
[1778958320114,76.25,78222.45,0.0,0.99956,0.0,0.04788]
[1778958329177,76.25,78222.41,0.0,0.99956,0.0,0.04788]
[1778958340254,76.25,78222.31,0.0,0.99956,0.0,0.04752]
[1778958347303,76.25,78222.3,0.0,0.99956,0.0,0.04752]
[1778958348978,76.25,78222.3,0.0,0.99956,0.0,0.04752]
[1778958349058,76.25,78222.3,0.0,0.99956,0.0,0.04752]
[1778958349079,76.25,78222.3,0.0,0.99956,0.0,0.04752]
[1778958357373,76.25,78223.14,0.0,0.99956,0.0,0.04746]
[1778958361535,76.25,78224.28,0.0,0.99956,0.0,0.04738]
[1778958361565,76.25,78224.28,0.0,0.99956,0.0,0.04738]
[1778958361586,76.25,78224.28,0.0,0.99956,0.0,0.04738]
[1778958361825,76.25,78224.28,0.0,0.99956,0.0,0.04738]
[1778958361915,76.25,78224.74,0.0,0.99956,0.0,0.04735]
[1778958367444,76.25,78225.33,0.0,0.99956,0.0,0.04731]
[1778958372458,76.25,78224.37,0.0,0.99956,0.0,0.04738]
[1778958372535,76.25,78224.37,0.0,0.99956,0.0,0.04738]
[1778958372573,76.25,78224.37,0.0,0.99956,0.0,0.04738]
[1778958372616,76.25,78224.49,0.0,0.99956,0.0,0.04737]
[1778958379530,76.25,78224.54,0.0,0.99956,0.0,0.04737]
[1778958382632,76.25,78225.19,0.0,0.99956,0.0,0.04732]
[1778958382741,76.25,78225.19,0.0,0.99956,0.0,0.04732]
[1778958382811,76.25,78225.19,0.0,0.99956,0.0,0.04732]
[1778958382858,76.25,78225.46,0.0,0.99956,0.0,0.0473]
[1778958388593,76.25,78224.96,0.0,0.99956,0.0,0.04734]
[1778958392621,76.25,78224.93,0.0,0.99956,0.0,0.04697]
[1778958397656,76.25,78225.01,0.0,0.99956,0.0,0.04697]
[1778958402691,76.25,78224.93,0.0,0.99956,0.0,0.04697]
[1778958407129,76.25,78225.29,0.0,0.99956,0.0,0.04695]
[1778958407237,76.25,78225.29,0.0,0.99956,0.0,0.04695]
[1778958407159,76.25,78225.29,0.0,0.99956,0.0,0.04695]
[1778958407308,76.25,78225.29,0.0,0.99956,0.0,0.04695]
[1778958407417,76.25,78225.29,0.0,0.99956,0.0,0.04695]
[1778958407726,76.25,78225.32,0.0,0.99956,0.0,0.04695]
[1778958410576,76.25,78225.21,0.0,0.99956,0.0,0.04696]
[1778958410685,76.25,78225.21,0.0,0.99956,0.0,0.04696]
[1778958410778,76.25,78225.21,0.0,0.99956,0.0,0.04696]
[1778958412569,76.25,78224.96,0.0,0.99956,0.0,0.04697]
[1778958412612,76.25,78224.96,0.0,0.99956,0.0,0.04697]
[1778958412761,76.25,78225.12,0.0,0.99956,0.0,0.04696]
[1778958416569,76.25,78225.09,0.0,0.99956,0.0,0.04696]
[1778958416677,76.25,78225.09,0.0,0.99956,0.0,0.04696]
[1778958416790,76.25,78225.18,0.0,0.99956,0.0,0.04696]
[1778958420573,76.25,78224.99,0.0,0.99956,0.0,0.04697]
[1778958420685,76.25,78224.99,0.0,0.99956,0.0,0.04697]
[1778958420818,76.25,78224.95,0.0,0.99956,0.0,0.04697]
[1778958424568,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958424592,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958424664,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958426568,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958426649,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958426663,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958428567,76.25,78225.05,0.0,0.99956,0.0,0.04697]
[1778958428676,76.25,78225.05,0.0,0.99956,0.0,0.04697]
[1778958428875,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958430570,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958430650,76.25,78225.11,0.0,0.99956,0.0,0.04696]
[1778958430889,76.25,78229.87,0.0,0.99957,0.0,0.04664]
[1778958431896,76.25,78233.22,0.0,0.99957,0.0,0.04642]
[1778958432571,76.25,78233.22,0.0,0.99957,0.0,0.04642]
[1778958432649,76.25,78233.22,0.0,0.99957,0.0,0.04642]
[1778958432903,76.25,78235.29,0.0,0.99957,0.0,0.04628]
[1778958434583,76.25,78235.55,0.0,0.99957,0.0,0.04626]
[1778958434698,76.25,78235.55,0.0,0.99957,0.0,0.04626]
[1778958434917,76.25,78235.3,0.0,0.99957,0.0,0.04628]
[1778958436931,76.25,78230.38,0.0,0.99957,0.0,0.04661]
[1778958437936,76.25,78230.38,0.0,0.99957,0.0,0.04661]
[1778958438048,76.25,78230.38,0.0,0.99957,0.0,0.04661]
[1778958438090,76.25,78225.55,0.0,0.99956,0.0,0.04693]
[1778958438563,76.25,78225.55,0.0,0.99956,0.0,0.04693]
[1778958442973,76.25,78227.56,0.0,0.99957,0.0,0.0468]
[1778958443980,76.25,78230.62,0.0,0.99957,0.0,0.04659]
[1778958450163,76.25,78230.97,0.0,0.99957,0.0,0.04657]
[1778958456064,76.25,78231.44,0.0,0.99957,0.0,0.04618]
[1778958460092,76.25,78230.57,0.0,0.99957,0.0,0.04623]
[1778958461099,76.25,78231.3,0.0,0.99957,0.0,0.04618]
[1778958466134,76.25,78231.23,0.0,0.99957,0.0,0.04619]
[1778958471169,76.25,78231.44,0.0,0.99957,0.0,0.04618]
[1778958476204,76.25,78233.46,0.0,0.99957,0.0,0.04604]
[1778958481239,76.25,78233.22,0.0,0.99957,0.0,0.04606]
[1778958484260,76.25,78231.47,0.0,0.99957,0.0,0.04617]
[1778958485267,76.25,78229.95,0.0,0.99957,0.0,0.04627]
[1778958490303,76.25,78229.57,0.0,0.99957,0.0,0.0463]
[1778958494331,76.25,78230.47,0.0,0.99957,0.0,0.04624]
[1778958500373,76.25,78229.28,0.0,0.99957,0.0,0.04632]
[1778958502387,76.25,78226.93,0.0,0.99957,0.0,0.04648]
[1778958507422,76.25,78225.19,0.0,0.99957,0.0,0.04659]
[1778958508429,76.25,78224.11,0.0,0.99957,0.0,0.04667]
[1778958512457,76.25,78227.05,0.0,0.99957,0.0,0.04611]
[1778958513464,76.25,78230.95,0.0,0.99957,0.0,0.04585]
[1778958519508,76.25,78231.49,0.0,0.99957,0.0,0.04581]
[1778958523536,76.25,78233.12,0.0,0.99958,0.0,0.04571]
[1778958525550,76.25,78233.96,0.0,0.99958,0.0,0.04565]
[1778958530585,76.25,78233.92,0.0,0.99958,0.0,0.04565]
[1778958535620,76.25,78233.56,0.0,0.99958,0.0,0.04568]
[1778958540655,76.25,78234.1,0.0,0.99958,0.0,0.04564]
[1778958544684,76.25,78232.22,0.0,0.99958,0.0,0.04577]
[1778958545690,76.25,78230.8,0.0,0.99957,0.0,0.04586]
[1778958546697,76.25,78227.58,0.0,0.99957,0.0,0.04607]
[1778958547704,76.25,78226.86,0.0,0.99957,0.0,0.04612]
[1778958552739,76.25,78226.87,0.0,0.99957,0.0,0.04612]
[1778958558784,76.25,78226.68,0.0,0.99957,0.0,0.04613]
[1778958563819,76.25,78226.47,0.0,0.99957,0.0,0.04615]
[1778958569861,76.25,78226.87,0.0,0.99957,0.0,0.04612]
[1778958572882,76.25,78226.9,0.0,0.99958,0.0,0.04576]
[1778958577917,76.25,78226.87,0.0,0.99958,0.0,0.04576]
[1778958582952,76.25,78226.83,0.0,0.99958,0.0,0.04577]
[1778958588994,76.25,78226.73,0.0,0.99958,0.0,0.04577]
[1778958592016,76.25,78225.89,0.0,0.99957,0.0,0.04583]
[1778958595036,76.25,78224.18,0.0,0.99957,0.0,0.04594]
[1778958596043,76.25,78223.2,0.0,0.99957,0.0,0.04601]
[1778958597050,76.25,78217.78,0.0,0.99957,0.0,0.04637]
[1778958598057,76.25,78214.68,0.0,0.99957,0.0,0.04658]
[1778958603092,76.25,78214.05,0.0,0.99957,0.0,0.04662]
[1778958609134,76.25,78214.07,0.0,0.99957,0.0,0.04662]
[1778958614169,76.25,78213.96,0.0,0.99957,0.0,0.04663]
[1778958622225,76.25,78214.02,0.0,0.99957,0.0,0.04662]
[1778958628267,76.25,78214.32,0.0,0.99957,0.0,0.0466]
[1778958630281,76.25,78215.62,0.0,0.99957,0.0,0.04651]
[1778958630833,76.25,78215.62,0.0,0.99957,0.0,0.04651]
[1778958637330,76.25,78216.58,0.0,0.99957,0.0,0.04609]
[1778958645387,76.25,78216.78,0.0,0.99957,0.0,0.04607]
[1778958650422,76.25,78216.38,0.0,0.99957,0.0,0.0461]
[1778958655457,76.25,78215.12,0.0,0.99957,0.0,0.04619]
[1778958667541,76.25,78214.44,0.0,0.99957,0.0,0.04623]
[1778958677611,76.25,78214.44,0.0,0.99957,0.0,0.04623]
[1778958682646,76.25,78215.38,0.0,0.99957,0.0,0.04617]
[1778958683653,76.25,78216.11,0.0,0.99957,0.0,0.04612]
[1778958688688,76.25,78216.38,0.0,0.99957,0.0,0.0461]
[1778958692716,76.25,78215.95,0.0,0.99957,0.0,0.04577]
[1778958698758,76.25,78215.62,0.0,0.99957,0.0,0.04579]
[1778958699765,76.25,78210.03,0.0,0.99957,0.0,0.04617]
[1778958700772,76.25,78203.12,0.0,0.99957,0.0,0.04663]
[1778958706815,76.25,78203.69,0.0,0.99957,0.0,0.04659]
[1778958711849,76.25,78203.79,0.0,0.99957,0.0,0.04658]
[1778958718898,76.25,78203.6,0.0,0.99957,0.0,0.0466]
[1778958720912,76.25,78204.8,0.0,0.99957,0.0,0.04652]
[1778958721919,76.25,78210.72,0.0,0.99957,0.0,0.04612]
[1778958725947,76.25,78211.73,0.0,0.99957,0.0,0.04605]
[1778958727961,76.25,78212.55,0.0,0.99957,0.0,0.046]
[1778958732996,76.25,78212.49,0.0,0.99957,0.0,0.046]
[1778958738031,76.25,78212.6,0.0,0.99957,0.0,0.04599]
[1778958744073,76.25,78212.62,0.0,0.99957,0.0,0.04599]
[1778958750115,76.25,78212.35,0.0,0.99957,0.0,0.04601]
[1778958751122,76.25,78212.45,0.0,0.99958,0.0,0.04564]
[1778958757164,76.25,78212.41,0.0,0.99958,0.0,0.04565]
[1778958762199,76.25,78212.37,0.0,0.99958,0.0,0.04565]
[1778958767235,76.25,78212.51,0.0,0.99958,0.0,0.04564]
[1778958772270,76.25,78212.41,0.0,0.99958,0.0,0.04565]
[1778958777305,76.25,78212.59,0.0,0.99958,0.0,0.04564]
[1778958782340,76.25,78212.43,0.0,0.99958,0.0,0.04565]
[1778958787375,76.25,78212.38,0.0,0.99958,0.0,0.04565]
[1778958792412,76.25,78216.09,0.0,0.99958,0.0,0.0454]
[1778958793417,76.25,78217.29,0.0,0.99958,0.0,0.04533]
[1778958802480,76.25,78217.79,0.0,0.99958,0.0,0.04529]
[1778958811547,76.25,78218.13,0.0,0.99958,0.0,0.04492]
[1778958816584,76.25,78218.45,0.0,0.99958,0.0,0.04489]
[1778958817790,76.25,78218.62,0.0,0.99958,0.0,0.04488]
[1778958827661,76.25,78218.28,0.0,0.99958,0.0,0.04491]
[1778958832696,76.25,78218.58,0.0,0.99958,0.0,0.04489]
[1778958837731,76.25,78218.36,0.0,0.99958,0.0,0.0449]
[1778958842766,76.25,78218.61,0.0,0.99958,0.0,0.04488]
[1778958847801,76.25,78218.96,0.0,0.99958,0.0,0.04486]
[1778958849815,76.25,78220.49,0.0,0.99958,0.0,0.04476]
[1778958855859,76.25,78220.6,0.0,0.99958,0.0,0.04475]
[1778958856866,76.25,78221.69,0.0,0.99958,0.0,0.04468]
[1778958857874,76.25,78222.77,0.0,0.99959,0.0,0.04461]
[1778958862908,76.25,78222.72,0.0,0.99959,0.0,0.04462]
[1778958867943,76.25,78221.84,0.0,0.99958,0.0,0.04467]
[1778958872978,76.25,78222.07,0.0,0.99959,0.0,0.04431]
[1778958878013,76.25,78221.83,0.0,0.99959,0.0,0.04432]
[1778958884055,76.25,78221.75,0.0,0.99959,0.0,0.04433]
[1778958890097,76.25,78221.81,0.0,0.99959,0.0,0.04432]
[1778958896165,76.25,78219.29,0.0,0.99959,0.0,0.04449]
[1778958897172,76.25,78218.23,0.0,0.99959,0.0,0.04456]
[1778958902207,76.25,78218.6,0.0,0.99959,0.0,0.04453]
[1778958905229,76.25,78219.68,0.0,0.99959,0.0,0.04446]
[1778958907243,76.25,78220.74,0.0,0.99959,0.0,0.04439]
[1778958912278,76.25,78221.35,0.0,0.99959,0.0,0.04435]
[1778958917313,76.25,78221.32,0.0,0.99959,0.0,0.04436]
[1778958922348,76.25,78221.52,0.0,0.99959,0.0,0.04434]
[1778958927383,76.25,78221.19,0.0,0.99959,0.0,0.04436]
[1778958931411,76.25,78221.28,0.0,0.99959,0.0,0.04401]
[1778958936447,76.25,78221.52,0.0,0.99959,0.0,0.04399]
[1778958941482,76.25,78221.34,0.0,0.99959,0.0,0.04401]
[1778958946517,76.25,78221.43,0.0,0.99959,0.0,0.044]
[1778958947524,76.25,78222.22,0.0,0.99959,0.0,0.04395]
[1778958949538,76.25,78225.73,0.0,0.99959,0.0,0.04372]
[1778958950545,76.25,78228.46,0.0,0.9996,0.0,0.04355]
[1778958956587,76.25,78228.15,0.0,0.9996,0.0,0.04357]
[1778958962629,76.25,78228.51,0.0,0.9996,0.0,0.04355]
[1778958967664,76.25,78228.68,0.0,0.9996,0.0,0.04354]
[1778958975724,76.25,78229.11,0.0,0.9996,0.0,0.04351]
[1778958980758,76.25,78228.57,0.0,0.9996,0.0,0.04354]
[1778958985793,76.25,78228.93,0.0,0.9996,0.0,0.04352]
[1778958990828,76.25,78228.19,0.0,0.9996,0.0,0.04357]
[1778958991835,76.25,78227.83,0.0,0.9996,0.0,0.04325]
[1778958996870,76.25,78228.5,0.0,0.9996,0.0,0.0432]
[1778959001905,76.25,78228.48,0.0,0.9996,0.0,0.0432]
[1778959007947,76.25,78228.41,0.0,0.9996,0.0,0.04321]
[1778959012982,76.25,78228.09,0.0,0.9996,0.0,0.04323]
[1778959016005,76.25,78226.46,0.0,0.9996,0.0,0.04333]
[1778959030101,76.25,78225.83,0.0,0.9996,0.0,0.04337]
[1778959035136,76.25,78226.0,0.0,0.9996,0.0,0.04336]
[1778959049237,76.25,78225.79,0.0,0.9996,0.0,0.04337]
[1778959051251,76.25,78225.79,0.0,0.9996,0.0,0.04303]
[1778959058302,76.25,78225.83,0.0,0.9996,0.0,0.04303]
[1778959064344,76.25,78225.79,0.0,0.9996,0.0,0.04303]
[1778959065351,76.25,78221.76,0.0,0.9996,0.0,0.04329]
[1778959066358,76.25,78218.07,0.0,0.9996,0.0,0.04352]
[1778959067365,76.25,78217.14,0.0,0.99959,0.0,0.04358]
[1778959068561,76.25,78217.14,0.0,0.99959,0.0,0.04358]
[1778959068634,76.25,78217.14,0.0,0.99959,0.0,0.04358]
[1778959068734,76.25,78216.53,0.0,0.99959,0.0,0.04362]
[1778959069379,76.25,78215.76,0.0,0.99959,0.0,0.04367]
[1778959075421,76.25,78215.57,0.0,0.99959,0.0,0.04368]
[1778959080456,76.25,78216.24,0.0,0.99959,0.0,0.04364]
[1778959086498,76.25,78216.15,0.0,0.99959,0.0,0.04364]
[1778959096573,76.25,78218.74,0.0,0.9996,0.0,0.04348]
[1778959097575,76.25,78225.48,0.0,0.9996,0.0,0.04305]
[1778959098582,76.25,78230.07,0.0,0.9996,0.0,0.04276]
[1778959100596,76.25,78229.6,0.0,0.9996,0.0,0.04279]
[1778959105634,76.25,78226.3,0.0,0.9996,0.0,0.043]
[1778959106641,76.25,78223.85,0.0,0.9996,0.0,0.04315]
[1778959112684,76.25,78223.31,0.0,0.9996,0.0,0.04284]
[1778959114698,76.25,78222.56,0.0,0.9996,0.0,0.04289]
[1778959115705,76.25,78220.6,0.0,0.9996,0.0,0.04301]
[1778959120740,76.25,78220.88,0.0,0.9996,0.0,0.043]
[1778959125775,76.25,78220.97,0.0,0.9996,0.0,0.04299]
[1778959130810,76.25,78221.38,0.0,0.9996,0.0,0.04297]
[1778959135845,76.25,78221.02,0.0,0.9996,0.0,0.04299]
[1778959141888,76.25,78221.42,0.0,0.9996,0.0,0.04296]
[1778959148937,76.25,78221.39,0.0,0.9996,0.0,0.04296]
[1778959153972,76.25,78220.83,0.0,0.9996,0.0,0.043]
[1778959160023,76.25,78220.97,0.0,0.9996,0.0,0.04299]
[1778959162034,76.25,78218.14,0.0,0.9996,0.0,0.04317]
[1778959164048,76.25,78220.16,0.0,0.9996,0.0,0.04304]
[1778959165055,76.25,78221.17,0.0,0.9996,0.0,0.04298]
[1778959167069,76.25,78226.71,0.0,0.9996,0.0,0.04263]
[1778959168076,76.25,78230.54,0.0,0.99961,0.0,0.04239]
[1778959169083,76.25,78231.59,0.0,0.99961,0.0,0.04233]
[1778959170090,76.25,78230.74,0.0,0.99961,0.0,0.04238]
[1778959171097,76.25,78230.06,0.0,0.99961,0.0,0.04208]
[1778959176132,76.25,78229.9,0.0,0.99961,0.0,0.04209]
[1778959179153,76.25,78230.73,0.0,0.99961,0.0,0.04204]
[1778959181167,76.25,78233.39,0.0,0.99961,0.0,0.04188]
[1778959186202,76.25,78232.93,0.0,0.99961,0.0,0.04191]
[1778959191237,76.25,78231.63,0.0,0.99961,0.0,0.04199]
[1778959193252,76.25,78232.35,0.0,0.99961,0.0,0.04194]
[1778959198287,76.25,78232.22,0.0,0.99961,0.0,0.04195]
[1778959203323,76.25,78231.6,0.0,0.99961,0.0,0.04199]
[1778959210373,76.25,78231.88,0.0,0.99961,0.0,0.04197]
[1778959215408,76.25,78231.78,0.0,0.99961,0.0,0.04198]
[1778959220443,76.25,78231.81,0.0,0.99961,0.0,0.04198]
[1778959226485,76.25,78231.68,0.0,0.99961,0.0,0.04198]
[1778959231520,76.25,78232.09,0.0,0.99961,0.0,0.04162]
[1778959237562,76.25,78232.4,0.0,0.99961,0.0,0.0416]
[1778959242597,76.25,78232.3,0.0,0.99961,0.0,0.04161]
[1778959246625,76.25,78233.04,0.0,0.99961,0.0,0.04157]
[1778959251660,76.25,78233.02,0.0,0.99961,0.0,0.04157]
[1778959256695,76.25,78233.21,0.0,0.99961,0.0,0.04155]
[1778959261730,76.25,78233.95,0.0,0.99961,0.0,0.04151]
[1778959264751,76.25,78232.5,0.0,0.99961,0.0,0.0416]
[1778959265758,76.25,78230.98,0.0,0.99961,0.0,0.04169]
[1778959272807,76.25,78230.95,0.0,0.99961,0.0,0.04169]
[1778959282877,76.25,78230.95,0.0,0.99961,0.0,0.04169]
[1778959288213,76.25,78230.84,0.0,0.99961,0.0,0.0417]
[1778959295968,76.25,78230.82,0.0,0.99962,0.0,0.04137]
[1778959307050,76.25,78225.49,0.0,0.99961,0.0,0.04169]
[1778959308056,76.25,78220.69,0.0,0.99961,0.0,0.04199]
[1778959312084,76.25,78219.32,0.0,0.99961,0.0,0.04207]
[1778959317119,76.25,78219.21,0.0,0.99961,0.0,0.04208]
[1778959322154,76.25,78219.0,0.0,0.99961,0.0,0.04209]
[1778959325175,76.25,78217.98,0.0,0.99961,0.0,0.04216]
[1778959326182,76.25,78216.99,0.0,0.99961,0.0,0.04222]
[1778959331217,76.25,78216.99,0.0,0.99961,0.0,0.04222]
[1778959342294,76.25,78216.06,0.0,0.99961,0.0,0.04227]
[1778959347329,76.25,78216.05,0.0,0.99961,0.0,0.04228]
[1778959348336,76.25,78215.23,0.0,0.99961,0.0,0.04233]
[1778959349343,76.25,78214.01,0.0,0.99961,0.0,0.0424]
[1778959351357,76.25,78213.74,0.0,0.99961,0.0,0.04208]
[1778959356392,76.25,78213.96,0.0,0.99961,0.0,0.04207]
[1778959361427,76.25,78213.87,0.0,0.99961,0.0,0.04207]
[1778959366463,76.25,78213.65,0.0,0.99961,0.0,0.04208]
[1778959371497,76.25,78214.1,0.0,0.99961,0.0,0.04206]
[1778959376535,76.25,78214.03,0.0,0.99961,0.0,0.04206]
[1778959379557,76.25,78212.45,0.0,0.99961,0.0,0.04216]
[1778959380563,76.25,78207.88,0.0,0.9996,0.0,0.04244]
[1778959381570,76.25,78201.09,0.0,0.9996,0.0,0.04287]
[1778959382577,76.25,78200.33,0.0,0.9996,0.0,0.04292]
[1778959384591,76.25,78199.63,0.0,0.9996,0.0,0.04296]
[1778959388619,76.25,78200.94,0.0,0.9996,0.0,0.04288]
[1778959391640,76.25,78200.2,0.0,0.9996,0.0,0.04293]
[1778959392647,76.25,78200.9,0.0,0.9996,0.0,0.04288]
[1778959394661,76.25,78201.86,0.0,0.9996,0.0,0.04282]
[1778959398690,76.25,78202.73,0.0,0.9996,0.0,0.04277]
[1778959403727,76.25,78202.14,0.0,0.9996,0.0,0.0428]
[1778959408762,76.25,78201.42,0.0,0.9996,0.0,0.04285]
[1778959411783,76.25,78201.32,0.0,0.9996,0.0,0.04251]
[1778959416818,76.25,78201.12,0.0,0.9996,0.0,0.04252]
[1778959419839,76.25,78201.85,0.0,0.9996,0.0,0.04248]
[1778959424874,76.25,78201.91,0.0,0.9996,0.0,0.04247]
[1778959425881,76.25,78203.32,0.0,0.9996,0.0,0.04239]
[1778959427895,76.25,78206.23,0.0,0.99961,0.0,0.04221]
[1778959428902,76.25,78208.74,0.0,0.99961,0.0,0.04205]
[1778959430916,76.25,78209.97,0.0,0.99961,0.0,0.04197]
[1778959431923,76.25,78211.13,0.0,0.99961,0.0,0.0419]
[1778959433937,76.25,78212.21,0.0,0.99961,0.0,0.04184]
[1778959438972,76.25,78212.39,0.0,0.99961,0.0,0.04182]
[1778959444008,76.25,78212.53,0.0,0.99961,0.0,0.04182]
[1778959446021,76.25,78211.37,0.0,0.99961,0.0,0.04189]
[1778959449042,76.25,78212.22,0.0,0.99961,0.0,0.04184]
[1778959454077,76.25,78212.47,0.0,0.99961,0.0,0.04182]
[1778959459112,76.25,78212.47,0.0,0.99961,0.0,0.04182]
[1778959464149,76.25,78212.63,0.0,0.99961,0.0,0.04181]
[1778959469184,76.25,78213.06,0.0,0.99961,0.0,0.04178]
[1778959470191,76.25,78213.76,0.0,0.99961,0.0,0.04174]
[1778959471198,76.25,78213.44,0.0,0.99961,0.0,0.04142]
[1778959477240,76.25,78216.42,0.0,0.99962,0.0,0.04124]
[1778959478247,76.25,78217.8,0.0,0.99962,0.0,0.04116]
[1778959479254,76.25,78217.11,0.0,0.99962,0.0,0.0412]
[1778959484289,76.25,78216.95,0.0,0.99962,0.0,0.04121]
[1778959487156,76.25,78217.29,0.0,0.99962,0.0,0.04119]
[1778959487310,76.25,78219.31,0.0,0.99962,0.0,0.04107]
[1778959488317,76.25,78223.06,0.0,0.99962,0.0,0.04084]
[1778959489324,76.25,78227.96,0.0,0.99962,0.0,0.04055]
[1778959490101,76.25,78227.96,0.0,0.99962,0.0,0.04055]
[1778959493352,76.25,78228.85,0.0,0.99962,0.0,0.04049]
[1778959498388,76.25,78228.44,0.0,0.99962,0.0,0.04052]
[1778959503423,76.25,78227.87,0.0,0.99962,0.0,0.04055]
[1778959508458,76.25,78227.52,0.0,0.99962,0.0,0.04057]
[1778959514500,76.25,78227.76,0.0,0.99962,0.0,0.04056]
[1778959519536,76.25,78227.55,0.0,0.99962,0.0,0.04057]
[1778959524571,76.25,78227.48,0.0,0.99962,0.0,0.04057]
[1778959529608,76.25,78227.38,0.0,0.99962,0.0,0.04058]
[1778959533636,76.25,78227.3,0.0,0.99963,0.0,0.04026]
[1778959538671,76.25,78227.29,0.0,0.99963,0.0,0.04026]
[1778959550755,76.25,78227.18,0.0,0.99963,0.0,0.04026]
[1778959553776,76.25,78229.62,0.0,0.99963,0.0,0.04012]
[1778959554783,76.25,78232.2,0.0,0.99963,0.0,0.03997]
[1778959562839,76.25,78232.24,0.0,0.99963,0.0,0.03996]
[1778959567874,76.25,78232.59,0.0,0.99963,0.0,0.03994]
[1778959576938,76.25,78232.93,0.0,0.99963,0.0,0.03992]
[1778959581973,76.25,78232.93,0.0,0.99963,0.0,0.03992]
[1778959587008,76.25,78232.93,0.0,0.99963,0.0,0.03992]
[1778959592043,76.25,78233.11,0.0,0.99963,0.0,0.03959]
[1778959599092,76.25,78233.35,0.0,0.99963,0.0,0.03957]
[1778959602113,76.25,78234.14,0.0,0.99963,0.0,0.03953]
[1778959607148,76.25,78234.4,0.0,0.99963,0.0,0.03951]
[1778959614197,76.25,78234.51,0.0,0.99963,0.0,0.03951]
[1778959619232,76.25,78234.55,0.0,0.99963,0.0,0.0395]
[1778959624267,76.25,78234.66,0.0,0.99963,0.0,0.0395]
[1778959627288,76.25,78235.9,0.0,0.99963,0.0,0.03942]
[1778959628295,76.25,78236.93,0.0,0.99963,0.0,0.03936]
[1778959631316,76.25,78237.79,0.0,0.99963,0.0,0.03931]
[1778959634337,76.25,78240.23,0.0,0.99964,0.0,0.03917]
[1778959636351,76.25,78240.93,0.0,0.99964,0.0,0.03913]
[1778959640379,76.25,78241.92,0.0,0.99964,0.0,0.03907]
[1778959647429,76.25,78241.85,0.0,0.99964,0.0,0.03908]
[1778959652464,76.25,78244.43,0.0,0.99964,0.0,0.03861]
[1778959655485,76.25,78245.43,0.0,0.99964,0.0,0.03855]
[1778959660520,76.25,78245.93,0.0,0.99964,0.0,0.03852]
[1778959668576,76.25,78245.83,0.0,0.99964,0.0,0.03853]
[1778959673611,76.25,78246.19,0.0,0.99964,0.0,0.03851]
[1778959680660,76.25,78245.79,0.0,0.99964,0.0,0.03853]
[1778959685696,76.25,78245.96,0.0,0.99964,0.0,0.03852]
[1778959686703,76.25,78245.16,0.0,0.99964,0.0,0.03857]
[1778959691738,76.25,78245.47,0.0,0.99964,0.0,0.03855]
[1778959698790,76.25,78245.37,0.0,0.99964,0.0,0.03856]
[1778959704302,76.25,78245.31,0.0,0.99964,0.0,0.03856]
[1778959708860,76.25,78245.98,0.0,0.99964,0.0,0.03852]
[1778959715909,76.25,78246.36,0.0,0.99965,0.0,0.03818]
[1778959720944,76.25,78246.65,0.0,0.99965,0.0,0.03817]
[1778959725979,76.25,78246.28,0.0,0.99965,0.0,0.03819]
[1778959734035,76.25,78246.36,0.0,0.99965,0.0,0.03818]
[1778959740079,76.25,78246.37,0.0,0.99965,0.0,0.03818]
[1778959745114,76.25,78246.5,0.0,0.99965,0.0,0.03818]
[1778959750149,76.25,78250.07,0.0,0.99965,0.0,0.03797]
[1778959751156,76.25,78252.32,0.0,0.99965,0.0,0.03785]
[1778959752163,76.25,78253.2,0.0,0.99965,0.0,0.0378]
[1778959754177,76.25,78253.99,0.0,0.99965,0.0,0.03775]
[1778959756191,76.25,78255.49,0.0,0.99965,0.0,0.03767]
[1778959757198,76.25,78256.57,0.0,0.99965,0.0,0.03761]
[1778959758205,76.25,78260.44,0.0,0.99965,0.0,0.03739]
[1778959759212,76.25,78265.99,0.0,0.99966,0.0,0.03708]
[1778959760219,76.25,78266.86,0.0,0.99966,0.0,0.03704]
[1778959761226,76.25,78269.18,0.0,0.99966,0.0,0.03691]
[1778959762233,76.25,78270.37,0.0,0.99966,0.0,0.03684]
[1778959763240,76.25,78271.61,0.0,0.99966,0.0,0.03677]
[1778959765254,76.25,78272.62,0.0,0.99966,0.0,0.03672]
[1778959767268,76.25,78269.09,0.0,0.99966,0.0,0.03691]
[1778959768274,76.25,78269.09,0.0,0.99966,0.0,0.03691]
[1778959768602,76.25,78267.34,0.0,0.99966,0.0,0.03701]
[1778959770289,76.25,78266.61,0.0,0.99966,0.0,0.03705]
[1778959773311,76.25,78269.07,0.0,0.99966,0.0,0.03661]
[1778959778345,76.25,78268.98,0.0,0.99966,0.0,0.03661]
[1778959783380,76.25,78269.14,0.0,0.99966,0.0,0.03661]
[1778959785394,76.25,78265.4,0.0,0.99966,0.0,0.03681]
[1778959786401,76.25,78259.09,0.0,0.99966,0.0,0.03716]
[1778959787408,76.25,78258.21,0.0,0.99966,0.0,0.03721]
[1778959792443,76.25,78257.92,0.0,0.99966,0.0,0.03722]
[1778959794457,76.25,78257.18,0.0,0.99965,0.0,0.03726]
[1778959799492,76.25,78256.68,0.0,0.99965,0.0,0.03729]
[1778959804527,76.25,78256.99,0.0,0.99965,0.0,0.03728]
[1778959809563,76.25,78255.58,0.0,0.99965,0.0,0.03735]
[1778959810570,76.25,78251.73,0.0,0.99965,0.0,0.03757]
[1778959811556,76.25,78251.73,0.0,0.99965,0.0,0.03757]
[1778959811577,76.25,78249.64,0.0,0.99965,0.0,0.03769]
[1778959817619,76.25,78249.89,0.0,0.99965,0.0,0.03767]
[1778959820640,76.25,78248.9,0.0,0.99965,0.0,0.03773]
[1778959832733,76.25,78248.74,0.0,0.99965,0.0,0.03743]
[1778959837770,76.25,78248.99,0.0,0.99965,0.0,0.03741]
[1778959842998,76.25,78248.59,0.0,0.99965,0.0,0.03743]
[1778959853882,76.25,78248.59,0.0,0.99965,0.0,0.03743]
[1778959859924,76.25,78248.8,0.0,0.99965,0.0,0.03742]
[1778959869994,76.25,78248.57,0.0,0.99965,0.0,0.03744]
[1778959872008,76.25,78247.71,0.0,0.99965,0.0,0.03748]
[1778959877045,76.25,78247.13,0.0,0.99965,0.0,0.03752]
[1778959881073,76.25,78246.45,0.0,0.99965,0.0,0.03755]
[1778959888123,76.25,78248.17,0.0,0.99965,0.0,0.03746]
[1778959889130,76.25,78250.51,0.0,0.99965,0.0,0.03733]
[1778959890137,76.25,78252.74,0.0,0.99966,0.0,0.0372]
[1778959891144,76.25,78254.63,0.0,0.99966,0.0,0.03679]
[1778959893158,76.25,78253.0,0.0,0.99966,0.0,0.03688]
[1778959898194,76.25,78252.39,0.0,0.99966,0.0,0.03692]
[1778959902221,76.25,78253.31,0.0,0.99966,0.0,0.03686]
[1778959909270,76.25,78253.25,0.0,0.99966,0.0,0.03687]
[1778959919342,76.25,78253.13,0.0,0.99966,0.0,0.03687]
[1778959928405,76.25,78253.73,0.0,0.99966,0.0,0.03684]
[1778959933440,76.25,78253.71,0.0,0.99966,0.0,0.03684]
[1778959936461,76.25,78249.43,0.0,0.99966,0.0,0.03708]
[1778959937468,76.25,78246.01,0.0,0.99965,0.0,0.03727]
[1778959938475,76.25,78243.35,0.0,0.99965,0.0,0.03742]
[1778959940489,76.25,78242.11,0.0,0.99965,0.0,0.03749]
[1778959949552,76.25,78242.13,0.0,0.99965,0.0,0.03749]
[1778959951566,76.25,78241.1,0.0,0.99965,0.0,0.03723]
[1778959955594,76.25,78242.14,0.0,0.99965,0.0,0.03718]
[1778959957608,76.25,78243.64,0.0,0.99966,0.0,0.03709]
[1778959962643,76.25,78243.81,0.0,0.99966,0.0,0.03708]
[1778959970699,76.25,78243.57,0.0,0.99966,0.0,0.0371]
[1778959977748,76.25,78243.59,0.0,0.99966,0.0,0.03709]
[1778959982783,76.25,78243.57,0.0,0.99966,0.0,0.0371]
[1778959987818,76.25,78243.44,0.0,0.99966,0.0,0.0371]
[1778959993860,76.25,78243.6,0.0,0.99966,0.0,0.03709]
[1778959999902,76.25,78243.42,0.0,0.99966,0.0,0.0371]
[1778960012994,76.25,78243.24,0.0,0.99966,0.0,0.03681]
[1778960018032,76.25,78243.31,0.0,0.99966,0.0,0.0368]
[1778960024074,76.25,78243.73,0.0,0.99966,0.0,0.03678]
[1778960029109,76.25,78243.73,0.0,0.99966,0.0,0.03678]
[1778960034144,76.25,78243.57,0.0,0.99966,0.0,0.03679]
[1778960039180,76.25,78243.51,0.0,0.99966,0.0,0.03679]
[1778960041193,76.25,78242.81,0.0,0.99966,0.0,0.03683]
[1778960043207,76.25,78242.06,0.0,0.99966,0.0,0.03687]
[1778960048242,76.25,78241.05,0.0,0.99966,0.0,0.03693]
[1778960060326,76.25,78241.44,0.0,0.99966,0.0,0.03691]
[1778960066368,76.25,78241.34,0.0,0.99966,0.0,0.03691]
[1778960071404,76.25,78241.37,0.0,0.99966,0.0,0.0366]
[1778960072410,76.25,78243.01,0.0,0.99966,0.0,0.03651]
[1778960073417,76.25,78244.61,0.0,0.99966,0.0,0.03643]
[1778960079459,76.25,78244.43,0.0,0.99966,0.0,0.03644]
[1778960082189,76.25,78244.64,0.0,0.99966,0.0,0.03642]
[1778960082588,76.25,78244.64,0.0,0.99966,0.0,0.03642]
[1778960082614,76.25,78244.64,0.0,0.99966,0.0,0.03642]
[1778960088667,76.25,78244.6,0.0,0.99966,0.0,0.03643]
[1778960088816,76.25,78244.6,0.0,0.99966,0.0,0.03643]
[1778960088876,76.25,78244.61,0.0,0.99966,0.0,0.03643]
[1778960093557,76.25,78246.6,0.0,0.99966,0.0,0.03632]
[1778960094564,76.25,78250.07,0.0,0.99966,0.0,0.03613]
[1778960096578,76.25,78253.15,0.0,0.99967,0.0,0.03596]
[1778960097585,76.25,78258.77,0.0,0.99967,0.0,0.03566]
[1778960098592,76.25,78260.81,0.0,0.99967,0.0,0.03555]
[1778960099961,76.25,78260.81,0.0,0.99967,0.0,0.03555]
[1778960100064,76.25,78261.59,0.0,0.99967,0.0,0.03551]
[1778960100312,76.25,78261.59,0.0,0.99967,0.0,0.03551]
[1778960100606,76.25,78261.9,0.0,0.99967,0.0,0.03549]
[1778960101066,76.25,78261.9,0.0,0.99967,0.0,0.03549]
[1778960101173,76.25,78261.9,0.0,0.99967,0.0,0.03549]
[1778960101314,76.25,78261.9,0.0,0.99967,0.0,0.03549]
[1778960106648,76.25,78261.92,0.0,0.99967,0.0,0.03549]
[1778960108408,76.25,78261.92,0.0,0.99967,0.0,0.03549]
[1778960108518,76.25,78261.92,0.0,0.99967,0.0,0.03549]
[1778960108573,76.25,78261.92,0.0,0.99967,0.0,0.03549]
[1778960108662,76.25,78262.23,0.0,0.99967,0.0,0.03547]
[1778960111945,76.25,78262.12,0.0,0.99967,0.0,0.03548]
[1778960111978,76.25,78264.32,0.0,0.99967,0.0,0.03536]
[1778960112048,76.25,78264.32,0.0,0.99967,0.0,0.03536]
[1778960112064,76.25,78264.32,0.0,0.99967,0.0,0.03536]
[1778960113697,76.25,78267.0,0.0,0.99967,0.0,0.03522]
[1778960115334,76.25,78267.15,0.0,0.99967,0.0,0.03521]
[1778960115420,76.25,78267.15,0.0,0.99967,0.0,0.03521]
[1778960115577,76.25,78267.15,0.0,0.99967,0.0,0.03521]
[1778960115711,76.25,78267.08,0.0,0.99967,0.0,0.03522]
[1778960120746,76.25,78268.28,0.0,0.99967,0.0,0.03515]
[1778960121753,76.25,78271.03,0.0,0.99968,0.0,0.03501]
[1778960122546,76.25,78271.03,0.0,0.99968,0.0,0.03501]
[1778960122566,76.25,78271.03,0.0,0.99968,0.0,0.03501]
[1778960122659,76.25,78271.03,0.0,0.99968,0.0,0.03501]
[1778960122814,76.25,78271.03,0.0,0.99968,0.0,0.03501]
[1778960122822,76.25,78274.72,0.0,0.99968,0.0,0.03481]
[1778960123500,76.25,78274.72,0.0,0.99968,0.0,0.03481]
[1778960123552,76.25,78274.72,0.0,0.99968,0.0,0.03481]
[1778960123561,76.25,78274.72,0.0,0.99968,0.0,0.03481]
[1778960123767,76.25,78276.52,0.0,0.99968,0.0,0.03472]
[1778960125781,76.25,78279.21,0.0,0.99968,0.0,0.03458]
[1778960130847,76.25,78279.57,0.0,0.99968,0.0,0.03456]
[1778960130962,76.25,78279.57,0.0,0.99968,0.0,0.03456]
[1778960130932,76.25,78280.15,0.0,0.99968,0.0,0.03453]
[1778960131071,76.25,78280.15,0.0,0.99968,0.0,0.03453]
[1778960131293,76.25,78280.15,0.0,0.99968,0.0,0.03453]
[1778960131316,76.25,78280.15,0.0,0.99968,0.0,0.03453]
[1778960131346,76.25,78280.15,0.0,0.99968,0.0,0.03453]
[1778960131559,76.25,78280.15,0.0,0.99968,0.0,0.03453]
[1778960131823,76.25,78275.42,0.0,0.99968,0.0,0.03449]
[1778960132832,76.25,78270.96,0.0,0.99968,0.0,0.03472]
[1778960133839,76.25,78269.26,0.0,0.99968,0.0,0.03481]
[1778960134846,76.25,78267.27,0.0,0.99968,0.0,0.03491]
[1778960135853,76.25,78263.62,0.0,0.99967,0.0,0.0351]
[1778960136777,76.25,78263.62,0.0,0.99967,0.0,0.0351]
[1778960136810,76.25,78263.62,0.0,0.99967,0.0,0.0351]
[1778960136891,76.25,78263.62,0.0,0.99967,0.0,0.0351]
[1778960136992,76.25,78259.11,0.0,0.99967,0.0,0.03534]
[1778960137057,76.25,78259.11,0.0,0.99967,0.0,0.03534]
[1778960138906,76.25,78258.81,0.0,0.99967,0.0,0.03536]
[1778960138956,76.25,78258.81,0.0,0.99967,0.0,0.03536]
[1778960139062,76.25,78258.69,0.0,0.99967,0.0,0.03537]
[1778960143283,76.25,78257.72,0.0,0.99967,0.0,0.03542]
[1778960143312,76.25,78257.72,0.0,0.99967,0.0,0.03542]
[1778960143338,76.25,78257.72,0.0,0.99967,0.0,0.03542]
[1778960143909,76.25,78257.03,0.0,0.99967,0.0,0.03545]
[1778960146567,76.25,78257.0,0.0,0.99967,0.0,0.03546]
[1778960146680,76.25,78257.0,0.0,0.99967,0.0,0.03546]
[1778960146930,76.25,78256.97,0.0,0.99967,0.0,0.03546]
[1778960150569,76.25,78256.93,0.0,0.99967,0.0,0.03546]
[1778960150688,76.25,78256.93,0.0,0.99967,0.0,0.03546]
[1778960150958,76.25,78257.74,0.0,0.99967,0.0,0.03542]
[1778960152569,76.25,78258.51,0.0,0.99967,0.0,0.03537]
[1778960152683,76.25,78258.51,0.0,0.99967,0.0,0.03537]
[1778960152972,76.25,78257.25,0.0,0.99967,0.0,0.03544]
[1778960153979,76.25,78255.59,0.0,0.99967,0.0,0.03553]
[1778960154874,76.25,78255.59,0.0,0.99967,0.0,0.03553]
[1778960154984,76.25,78255.59,0.0,0.99967,0.0,0.03553]
[1778960155062,76.25,78255.3,0.0,0.99967,0.0,0.03555]
[1778960156565,76.25,78255.44,0.0,0.99967,0.0,0.03554]
[1778960156681,76.25,78255.44,0.0,0.99967,0.0,0.03554]
[1778960157000,76.25,78255.71,0.0,0.99967,0.0,0.03552]
[1778960158566,76.25,78256.03,0.0,0.99967,0.0,0.03551]
[1778960158625,76.25,78256.03,0.0,0.99967,0.0,0.03551]
[1778960159014,76.25,78255.53,0.0,0.99967,0.0,0.03553]
[1778960160561,76.25,78255.53,0.0,0.99967,0.0,0.03553]
[1778960160678,76.25,78255.53,0.0,0.99967,0.0,0.03553]
[1778960161028,76.25,78255.57,0.0,0.99967,0.0,0.03553]
[1778960164573,76.25,78255.79,0.0,0.99967,0.0,0.03552]
[1778960164691,76.25,78255.79,0.0,0.99967,0.0,0.03552]
[1778960165056,76.25,78255.64,0.0,0.99967,0.0,0.03553]
[1778960168563,76.25,78255.26,0.0,0.99967,0.0,0.03555]
[1778960168682,76.25,78255.26,0.0,0.99967,0.0,0.03555]
[1778960168781,76.25,78255.51,0.0,0.99967,0.0,0.03553]
[1778960172563,76.25,78255.51,0.0,0.99967,0.0,0.03553]
[1778960172685,76.25,78255.51,0.0,0.99967,0.0,0.03553]
[1778960172785,76.25,78255.51,0.0,0.99967,0.0,0.03553]
[1778960176565,76.25,78255.51,0.0,0.99967,0.0,0.03553]
[1778960176676,76.25,78255.51,0.0,0.99967,0.0,0.03553]
[1778960176775,76.25,78255.51,0.0,0.99967,0.0,0.03553]
[1778960178565,76.25,78255.75,0.0,0.99967,0.0,0.03552]
[1778960178588,76.25,78255.75,0.0,0.99967,0.0,0.03552]
[1778960178662,76.25,78255.2,0.0,0.99967,0.0,0.03555]
[1778960179739,76.25,78255.2,0.0,0.99967,0.0,0.03555]
[1778960179776,76.25,78255.2,0.0,0.99967,0.0,0.03555]
[1778960179811,76.25,78255.2,0.0,0.99967,0.0,0.03555]
[1778960180587,76.25,78255.25,0.0,0.99967,0.0,0.03555]
[1778960180694,76.25,78255.25,0.0,0.99967,0.0,0.03555]
[1778960180791,76.25,78255.25,0.0,0.99967,0.0,0.03555]
[1778960182175,76.25,78252.81,0.0,0.99967,0.0,0.03568]
[1778960183287,76.25,78252.81,0.0,0.99967,0.0,0.03568]
[1778960183308,76.25,78252.81,0.0,0.99967,0.0,0.03568]
[1778960183421,76.25,78252.81,0.0,0.99967,0.0,0.03568]
[1778960183522,76.25,78249.26,0.0,0.99967,0.0,0.03587]
[1778960184640,76.25,78249.26,0.0,0.99967,0.0,0.03587]
[1778960184682,76.25,78249.26,0.0,0.99967,0.0,0.03587]
[1778960184814,76.25,78249.26,0.0,0.99967,0.0,0.03587]
[1778960185197,76.25,78251.26,0.0,0.99967,0.0,0.03576]
[1778960186575,76.25,78251.26,0.0,0.99967,0.0,0.03576]
[1778960186688,76.25,78251.26,0.0,0.99967,0.0,0.03576]
[1778960186763,76.25,78253.98,0.0,0.99967,0.0,0.03562]
[1778960190561,76.25,78253.52,0.0,0.99967,0.0,0.03564]
[1778960190677,76.25,78253.52,0.0,0.99967,0.0,0.03564]
[1778960190772,76.25,78253.89,0.0,0.99967,0.0,0.03562]
[1778960191239,76.25,78253.98,0.0,0.99967,0.0,0.03532]
[1778960192571,76.25,78253.98,0.0,0.99967,0.0,0.03532]
[1778960192667,76.25,78253.98,0.0,0.99967,0.0,0.03532]
[1778960192760,76.25,78253.99,0.0,0.99967,0.0,0.03532]
[1778960194091,76.25,78253.5,0.0,0.99967,0.0,0.03534]
[1778960194203,76.25,78253.5,0.0,0.99967,0.0,0.03534]
[1778960194311,76.25,78253.5,0.0,0.99967,0.0,0.03534]
[1778960194569,76.25,78253.5,0.0,0.99967,0.0,0.03534]
[1778960194682,76.25,78253.5,0.0,0.99967,0.0,0.03534]
[1778960194777,76.25,78253.61,0.0,0.99967,0.0,0.03534]
[1778960196571,76.25,78253.62,0.0,0.99967,0.0,0.03534]
[1778960196596,76.25,78253.62,0.0,0.99967,0.0,0.03534]
[1778960196668,76.25,78253.49,0.0,0.99967,0.0,0.03534]
[1778960198576,76.25,78253.64,0.0,0.99967,0.0,0.03534]
[1778960198692,76.25,78253.64,0.0,0.99967,0.0,0.03534]
[1778960198789,76.25,78252.39,0.0,0.99967,0.0,0.0354]
[1778960202567,76.25,78252.86,0.0,0.99967,0.0,0.03538]
[1778960202684,76.25,78252.86,0.0,0.99967,0.0,0.03538]
[1778960202780,76.25,78252.98,0.0,0.99967,0.0,0.03537]
[1778960204586,76.25,78252.98,0.0,0.99967,0.0,0.03537]
[1778960204631,76.25,78252.98,0.0,0.99967,0.0,0.03537]
[1778960204664,76.25,78253.03,0.0,0.99967,0.0,0.03537]
[1778960208562,76.25,78253.02,0.0,0.99967,0.0,0.03537]
[1778960208688,76.25,78253.02,0.0,0.99967,0.0,0.03537]
[1778960208785,76.25,78253.14,0.0,0.99967,0.0,0.03536]
[1778960209564,76.25,78253.14,0.0,0.99967,0.0,0.03536]
[1778960209675,76.25,78253.14,0.0,0.99967,0.0,0.03536]
[1778960209813,76.25,78253.14,0.0,0.99967,0.0,0.03536]
[1778960210570,76.25,78253.03,0.0,0.99967,0.0,0.03537]
[1778960210660,76.25,78253.03,0.0,0.99967,0.0,0.03537]
[1778960210664,76.25,78253.03,0.0,0.99967,0.0,0.03537]
[1778960212568,76.25,78252.98,0.0,0.99967,0.0,0.03537]
[1778960212688,76.25,78252.98,0.0,0.99967,0.0,0.03537]
[1778960212776,76.25,78252.98,0.0,0.99967,0.0,0.03537]
[1778960216566,76.25,78253.28,0.0,0.99967,0.0,0.03536]
[1778960216601,76.25,78253.28,0.0,0.99967,0.0,0.03536]
[1778960216663,76.25,78253.61,0.0,0.99967,0.0,0.03534]
[1778960218568,76.25,78253.66,0.0,0.99967,0.0,0.03534]
[1778960218685,76.25,78253.66,0.0,0.99967,0.0,0.03534]
[1778960218777,76.25,78253.69,0.0,0.99967,0.0,0.03533]
[1778960222564,76.25,78253.54,0.0,0.99967,0.0,0.03534]
[1778960222622,76.25,78253.54,0.0,0.99967,0.0,0.03534]
[1778960222664,76.25,78253.36,0.0,0.99967,0.0,0.03535]
[1778960224560,76.25,78253.05,0.0,0.99967,0.0,0.03537]
[1778960224677,76.25,78253.05,0.0,0.99967,0.0,0.03537]
[1778960224774,76.25,78253.09,0.0,0.99967,0.0,0.03537]
[1778960228853,76.25,78253.8,0.0,0.99967,0.0,0.03533]
[1778960228963,76.25,78253.8,0.0,0.99967,0.0,0.03533]
[1778960229059,76.25,78253.8,0.0,0.99967,0.0,0.03533]
[1778960229661,76.25,78254.11,0.0,0.99967,0.0,0.03531]
[1778960229716,76.25,78254.11,0.0,0.99967,0.0,0.03531]
[1778960229810,76.25,78254.11,0.0,0.99967,0.0,0.03531]
[1778960229918,76.25,78254.11,0.0,0.99967,0.0,0.03531]
[1778960230019,76.25,78254.22,0.0,0.99967,0.0,0.03531]
[1778960230585,76.25,78258.36,0.0,0.99967,0.0,0.03509]
[1778960231593,76.25,78262.73,0.0,0.99968,0.0,0.03486]
[1778960232409,76.25,78262.73,0.0,0.99968,0.0,0.03486]
[1778960232431,76.25,78262.73,0.0,0.99968,0.0,0.03486]
[1778960232566,76.25,78262.73,0.0,0.99968,0.0,0.03486]
[1778960232682,76.25,78262.73,0.0,0.99968,0.0,0.03486]
[1778960232727,76.25,78264.7,0.0,0.99968,0.0,0.03475]
[1778960234572,76.25,78265.11,0.0,0.99968,0.0,0.03473]
[1778960234691,76.25,78265.11,0.0,0.99968,0.0,0.03473]
[1778960234783,76.25,78265.11,0.0,0.99968,0.0,0.03473]
[1778960238573,76.25,78265.13,0.0,0.99968,0.0,0.03473]
[1778960238606,76.25,78265.13,0.0,0.99968,0.0,0.03473]
[1778960238641,76.25,78264.42,0.0,0.99968,0.0,0.03477]
[1778960240573,76.25,78264.11,0.0,0.99968,0.0,0.03478]
[1778960240613,76.25,78264.11,0.0,0.99968,0.0,0.03478]
[1778960240655,76.25,78264.2,0.0,0.99968,0.0,0.03478]
[1778960241985,76.25,78264.2,0.0,0.99968,0.0,0.03478]
[1778960242060,76.25,78264.2,0.0,0.99968,0.0,0.03478]
[1778960242068,76.25,78264.2,0.0,0.99968,0.0,0.03478]
[1778960242311,76.25,78264.57,0.0,0.99968,0.0,0.03476]
[1778960242570,76.25,78264.57,0.0,0.99968,0.0,0.03476]
[1778960242689,76.25,78264.57,0.0,0.99968,0.0,0.03476]
[1778960242780,76.25,78265.27,0.0,0.99968,0.0,0.03472]
[1778960244684,76.25,78266.06,0.0,0.99968,0.0,0.03468]
[1778960247704,76.25,78267.58,0.0,0.99968,0.0,0.0346]
[1778960249940,76.25,78268.02,0.0,0.99968,0.0,0.03458]
[1778960249963,76.25,78268.02,0.0,0.99968,0.0,0.03458]
[1778960250060,76.25,78268.02,0.0,0.99968,0.0,0.03458]
[1778960259647,76.25,78268.5,0.0,0.99968,0.0,0.03426]
[1778960263816,76.25,78266.32,0.0,0.99968,0.0,0.03438]
[1778960265921,76.25,78265.94,0.0,0.99968,0.0,0.0344]
[1778960265963,76.25,78265.94,0.0,0.99968,0.0,0.0344]
[1778960266059,76.25,78265.94,0.0,0.99968,0.0,0.0344]
[1778960269858,76.25,78265.14,0.0,0.99968,0.0,0.03444]
[1778960274894,76.25,78265.21,0.0,0.99968,0.0,0.03443]
[1778960279929,76.25,78265.23,0.0,0.99968,0.0,0.03443]
[1778960281559,76.25,78265.34,0.0,0.99968,0.0,0.03443]
[1778960281667,76.25,78265.34,0.0,0.99968,0.0,0.03443]
[1778960281809,76.25,78265.34,0.0,0.99968,0.0,0.03443]
[1778960286978,76.25,78265.85,0.0,0.99968,0.0,0.0344]
[1778960292013,76.25,78265.64,0.0,0.99968,0.0,0.03441]
[1778960297050,76.25,78265.95,0.0,0.99968,0.0,0.03439]
[1778960300070,76.25,78266.7,0.0,0.99968,0.0,0.03436]
[1778960301077,76.25,78271.09,0.0,0.99968,0.0,0.03413]
[1778960302111,76.25,78271.09,0.0,0.99968,0.0,0.03413]
[1778960302159,76.25,78271.8,0.0,0.99968,0.0,0.03409]
[1778960302223,76.25,78271.8,0.0,0.99968,0.0,0.03409]
[1778960302309,76.25,78271.8,0.0,0.99968,0.0,0.03409]
[1778960305105,76.25,78270.54,0.0,0.99968,0.0,0.03416]
[1778960310140,76.25,78271.23,0.0,0.99968,0.0,0.03412]
[1778960311147,76.25,78271.25,0.0,0.99969,0.0,0.03383]
[1778960317189,76.25,78271.3,0.0,0.99969,0.0,0.03383]
[1778960318196,76.25,78272.82,0.0,0.99969,0.0,0.03375]
[1778960319205,76.25,78272.82,0.0,0.99969,0.0,0.03375]
[1778960319263,76.25,78272.7,0.0,0.99969,0.0,0.03376]
[1778960319312,76.25,78272.7,0.0,0.99969,0.0,0.03376]
[1778960319418,76.25,78272.7,0.0,0.99969,0.0,0.03376]
[1778960322570,76.25,78272.38,0.0,0.99969,0.0,0.03377]
[1778960322681,76.25,78272.38,0.0,0.99969,0.0,0.03377]
[1778960326572,76.25,78272.11,0.0,0.99969,0.0,0.03379]
[1778960326696,76.25,78272.11,0.0,0.99969,0.0,0.03379]
[1778960328573,76.25,78272.12,0.0,0.99969,0.0,0.03379]
[1778960328682,76.25,78272.12,0.0,0.99969,0.0,0.03379]
[1778960332566,76.25,78272.03,0.0,0.99969,0.0,0.03379]
[1778960332679,76.25,78272.03,0.0,0.99969,0.0,0.03379]
[1778960334565,76.25,78272.01,0.0,0.99969,0.0,0.03379]
[1778960334678,76.25,78272.01,0.0,0.99969,0.0,0.03379]
[1778960336570,76.25,78272.01,0.0,0.99969,0.0,0.03379]
[1778960336638,76.25,78272.01,0.0,0.99969,0.0,0.03379]
[1778960340573,76.25,78272.08,0.0,0.99969,0.0,0.03379]
[1778960340663,76.25,78272.08,0.0,0.99969,0.0,0.03379]
[1778960341358,76.25,78267.41,0.0,0.99968,0.0,0.03403]
[1778960342365,76.25,78264.16,0.0,0.99968,0.0,0.0342]
[1778960344570,76.25,78264.11,0.0,0.99968,0.0,0.0342]
[1778960344684,76.25,78264.11,0.0,0.99968,0.0,0.0342]
[1778960348567,76.25,78264.36,0.0,0.99968,0.0,0.03419]
[1778960348686,76.25,78264.36,0.0,0.99968,0.0,0.03419]
[1778960352573,76.25,78264.36,0.0,0.99968,0.0,0.03419]
[1778960352685,76.25,78264.36,0.0,0.99968,0.0,0.03419]
[1778960354562,76.25,78264.31,0.0,0.99968,0.0,0.03419]
[1778960354681,76.25,78264.31,0.0,0.99968,0.0,0.03419]
[1778960358562,76.25,78264.44,0.0,0.99968,0.0,0.03418]
[1778960358677,76.25,78264.44,0.0,0.99968,0.0,0.03418]
[1778960360565,76.25,78264.45,0.0,0.99968,0.0,0.03418]
[1778960360679,76.25,78264.45,0.0,0.99968,0.0,0.03418]
[1778960362561,76.25,78264.44,0.0,0.99968,0.0,0.03418]
[1778960362680,76.25,78264.44,0.0,0.99968,0.0,0.03418]
[1778960370563,76.25,78264.36,0.0,0.99968,0.0,0.03419]
[1778960371569,76.25,78264.35,0.0,0.99969,0.0,0.0339]
[1778960376605,76.25,78264.44,0.0,0.99969,0.0,0.03389]
[1778960381348,76.25,78264.44,0.0,0.99969,0.0,0.03389]
[1778960381419,76.25,78264.44,0.0,0.99969,0.0,0.03389]
[1778960381559,76.25,78264.44,0.0,0.99969,0.0,0.03389]
[1778960386677,76.25,78264.6,0.0,0.99969,0.0,0.03388]
[1778960391712,76.25,78264.61,0.0,0.99969,0.0,0.03388]
[1778960396747,76.25,78264.34,0.0,0.99969,0.0,0.0339]
[1778960398673,76.25,78264.33,0.0,0.99969,0.0,0.0339]
[1778960398748,76.25,78264.33,0.0,0.99969,0.0,0.0339]
[1778960399808,76.25,78264.37,0.0,0.99969,0.0,0.0339]
[1778960403796,76.25,78263.4,0.0,0.99969,0.0,0.03395]
[1778960410846,76.25,78263.38,0.0,0.99969,0.0,0.03395]
[1778960417895,76.25,78258.18,0.0,0.99968,0.0,0.03422]
[1778960418902,76.25,78256.14,0.0,0.99968,0.0,0.03432]
[1778960420916,76.25,78255.23,0.0,0.99968,0.0,0.03437]
[1778960423937,76.25,78256.52,0.0,0.99968,0.0,0.0343]
[1778960428972,76.25,78256.45,0.0,0.99968,0.0,0.03431]
[1778960431483,76.25,78256.49,0.0,0.99968,0.0,0.0343]
[1778960431562,76.25,78256.49,0.0,0.99968,0.0,0.0343]
[1778960431673,76.25,78256.49,0.0,0.99968,0.0,0.0343]
[1778960431993,76.25,78256.44,0.0,0.99968,0.0,0.03402]
[1778960437028,76.25,78256.1,0.0,0.99968,0.0,0.03403]
[1778960438035,76.25,78253.62,0.0,0.99968,0.0,0.03416]
[1778960443070,76.25,78253.8,0.0,0.99968,0.0,0.03415]
[1778960450094,76.25,78253.36,0.0,0.99968,0.0,0.03417]
[1778960450334,76.25,78252.27,0.0,0.99968,0.0,0.03423]
[1778960451126,76.25,78250.9,0.0,0.99968,0.0,0.0343]
[1778960453141,76.25,78249.95,0.0,0.99968,0.0,0.03435]
[1778960458175,76.25,78249.88,0.0,0.99968,0.0,0.03436]
[1778960463210,76.25,78248.93,0.0,0.99968,0.0,0.0344]
[1778960464220,76.25,78248.18,0.0,0.99968,0.0,0.03444]
[1778960473281,76.25,78248.22,0.0,0.99968,0.0,0.03444]
[1778960478316,76.25,78247.61,0.0,0.99968,0.0,0.03447]
[1778960483351,76.25,78245.45,0.0,0.99968,0.0,0.03459]
[1778960484358,76.25,78243.25,0.0,0.99968,0.0,0.0347]
[1778960485365,76.25,78242.54,0.0,0.99968,0.0,0.03474]
[1778960490400,76.25,78241.49,0.0,0.99968,0.0,0.03479]
[1778960504499,76.25,78242.0,0.0,0.99968,0.0,0.03447]
[1778960508526,76.25,78239.39,0.0,0.99968,0.0,0.03461]
[1778960513561,76.25,78239.31,0.0,0.99968,0.0,0.03461]
[1778960515575,76.25,78241.35,0.0,0.99968,0.0,0.03451]
[1778960516582,76.25,78243.85,0.0,0.99968,0.0,0.03438]
[1778960522216,76.25,78243.82,0.0,0.99968,0.0,0.03438]
[1778960522590,76.25,78243.94,0.0,0.99968,0.0,0.03437]
[1778960522624,76.25,78243.96,0.0,0.99968,0.0,0.03437]
[1778960528040,76.25,78245.11,0.0,0.99968,0.0,0.03431]
[1778960528060,76.25,78245.11,0.0,0.99968,0.0,0.03431]
[1778960528141,76.25,78245.03,0.0,0.99968,0.0,0.03432]
[1778960533701,76.25,78244.9,0.0,0.99968,0.0,0.03432]
[1778960538736,76.25,78244.77,0.0,0.99968,0.0,0.03433]
[1778960543771,76.25,78244.3,0.0,0.99968,0.0,0.03435]
[1778960548806,76.25,78244.65,0.0,0.99968,0.0,0.03433]
[1778960551827,76.25,78243.68,0.0,0.99968,0.0,0.03409]
[1778960556862,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960563235,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960563316,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960563347,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960563410,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960563563,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960563606,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960563710,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960563814,76.25,78243.14,0.0,0.99968,0.0,0.03412]
[1778960568946,76.25,78243.26,0.0,0.99968,0.0,0.03412]
[1778960574988,76.25,78243.15,0.0,0.99968,0.0,0.03412]
[1778960580023,76.25,78243.63,0.0,0.99968,0.0,0.0341]
[1778960584589,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960584687,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960584809,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960584913,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960584997,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960585061,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960585160,76.25,78243.0,0.0,0.99968,0.0,0.03413]
[1778960591100,76.25,78243.04,0.0,0.99968,0.0,0.03413]
[1778960592961,76.25,78243.05,0.0,0.99968,0.0,0.03413]
[1778960594584,76.25,78243.05,0.0,0.99968,0.0,0.03413]
[1778960595128,76.25,78242.55,0.0,0.99968,0.0,0.03415]
[1778960599916,76.25,78242.24,0.0,0.99968,0.0,0.03417]
[1778960600067,76.25,78242.24,0.0,0.99968,0.0,0.03417]
[1778960600160,76.25,78242.24,0.0,0.99968,0.0,0.03417]
[1778960605198,76.25,78241.42,0.0,0.99968,0.0,0.03421]
[1778960609497,76.25,78241.63,0.0,0.99968,0.0,0.0342]
[1778960609562,76.25,78241.76,0.0,0.99968,0.0,0.03419]
[1778960617282,76.25,78241.79,0.0,0.99968,0.0,0.0339]
[1778960622317,76.25,78241.96,0.0,0.99968,0.0,0.03389]
[1778960627352,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960633394,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960634148,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960634254,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960634311,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960634409,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960634655,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960634815,76.25,78242.16,0.0,0.99969,0.0,0.03388]
[1778960640443,76.25,78242.2,0.0,0.99969,0.0,0.03388]
[1778960649507,76.25,78242.36,0.0,0.99969,0.0,0.03387]
[1778960654962,76.25,78242.66,0.0,0.99969,0.0,0.03386]
[1778960655064,76.25,78242.66,0.0,0.99969,0.0,0.03386]
[1778960655070,76.25,78242.66,0.0,0.99969,0.0,0.03386]
[1778960655313,76.25,78242.66,0.0,0.99969,0.0,0.03386]
[1778960655410,76.25,78242.66,0.0,0.99969,0.0,0.03386]
[1778960655595,76.25,78242.66,0.0,0.99969,0.0,0.03386]
[1778960655815,76.25,78242.66,0.0,0.99969,0.0,0.03386]
[1778960668644,76.25,78242.84,0.0,0.99969,0.0,0.03385]
[1778960673679,76.25,78242.88,0.0,0.99969,0.0,0.03356]
[1778960678714,76.25,78242.36,0.0,0.99969,0.0,0.03358]
[1778960680650,76.25,78242.01,0.0,0.99969,0.0,0.0336]
[1778960680766,76.25,78242.01,0.0,0.99969,0.0,0.0336]
[1778960680813,76.25,78242.01,0.0,0.99969,0.0,0.0336]
[1778960681530,76.25,78242.01,0.0,0.99969,0.0,0.0336]
[1778960681568,76.25,78242.01,0.0,0.99969,0.0,0.0336]
[1778960680922,76.25,78242.01,0.0,0.99969,0.0,0.0336]
[1778960686772,76.25,78242.78,0.0,0.99969,0.0,0.03356]
[1778960691806,76.25,78242.98,0.0,0.99969,0.0,0.03355]
[1778960696841,76.25,78242.78,0.0,0.99969,0.0,0.03356]
[1778960701876,76.25,78243.06,0.0,0.99969,0.0,0.03355]
[1778960705904,76.25,78246.12,0.0,0.99969,0.0,0.03339]
[1778960708452,76.25,78245.39,0.0,0.99969,0.0,0.03343]
[1778960708567,76.25,78245.39,0.0,0.99969,0.0,0.03343]
[1778960708493,76.25,78244.72,0.0,0.99969,0.0,0.03346]
[1778960708811,76.25,78244.72,0.0,0.99969,0.0,0.03346]
[1778960709386,76.25,78244.72,0.0,0.99969,0.0,0.03346]
[1778960709563,76.25,78244.72,0.0,0.99969,0.0,0.03346]
[1778960709571,76.25,78244.52,0.0,0.99969,0.0,0.03347]
[1778960714967,76.25,78244.65,0.0,0.99969,0.0,0.03347]
[1778960717660,76.25,78244.3,0.0,0.99969,0.0,0.03348]
[1778960717772,76.25,78244.3,0.0,0.99969,0.0,0.03348]
[1778960717814,76.25,78244.3,0.0,0.99969,0.0,0.03348]
[1778960717928,76.25,78244.3,0.0,0.99969,0.0,0.03348]
[1778960717988,76.25,78244.29,0.0,0.99969,0.0,0.03348]
[1778960718625,76.25,78244.29,0.0,0.99969,0.0,0.03348]
[1778960718809,76.25,78244.29,0.0,0.99969,0.0,0.03348]
[1778960720561,76.25,78244.35,0.0,0.99969,0.0,0.03348]
[1778960720677,76.25,78244.38,0.0,0.99969,0.0,0.03348]
[1778960721009,76.25,78244.39,0.0,0.99969,0.0,0.03348]
[1778960722565,76.25,78244.39,0.0,0.99969,0.0,0.03348]
[1778960722678,76.25,78244.39,0.0,0.99969,0.0,0.03348]
[1778960722777,76.25,78244.39,0.0,0.99969,0.0,0.03348]
[1778960726372,76.25,78244.0,0.0,0.99969,0.0,0.0335]
[1778960726577,76.25,78244.0,0.0,0.99969,0.0,0.0335]
[1778960726683,76.25,78243.93,0.0,0.99969,0.0,0.0335]
[1778960727051,76.25,78243.94,0.0,0.99969,0.0,0.0335]
[1778960730569,76.25,78243.26,0.0,0.99969,0.0,0.03354]
[1778960730698,76.25,78243.34,0.0,0.99969,0.0,0.03353]
[1778960731079,76.25,78243.35,0.0,0.99969,0.0,0.03325]
[1778960732567,76.25,78243.35,0.0,0.99969,0.0,0.03325]
[1778960732635,76.25,78243.36,0.0,0.99969,0.0,0.03324]
[1778960733093,76.25,78243.45,0.0,0.99969,0.0,0.03324]
[1778960735107,76.25,78245.1,0.0,0.99969,0.0,0.03316]
[1778960736568,76.25,78245.1,0.0,0.99969,0.0,0.03316]
[1778960736685,76.25,78245.1,0.0,0.99969,0.0,0.03316]
[1778960737121,76.25,78245.28,0.0,0.99969,0.0,0.03315]
[1778960738567,76.25,78245.28,0.0,0.99969,0.0,0.03315]
[1778960738668,76.25,78245.28,0.0,0.99969,0.0,0.03315]
[1778960738769,76.25,78245.28,0.0,0.99969,0.0,0.03315]
[1778960740567,76.25,78245.28,0.0,0.99969,0.0,0.03315]
[1778960740582,76.25,78245.28,0.0,0.99969,0.0,0.03315]
[1778960740837,76.25,78245.04,0.0,0.99969,0.0,0.03316]
[1778960741061,76.25,78245.04,0.0,0.99969,0.0,0.03316]
[1778960741158,76.25,78245.04,0.0,0.99969,0.0,0.03316]
[1778960744571,76.25,78245.27,0.0,0.99969,0.0,0.03315]
[1778960744689,76.25,78245.27,0.0,0.99969,0.0,0.03315]
[1778960744783,76.25,78245.27,0.0,0.99969,0.0,0.03315]
[1778960747191,76.25,78243.11,0.0,0.99969,0.0,0.03326]
[1778960748571,76.25,78243.11,0.0,0.99969,0.0,0.03326]
[1778960748630,76.25,78243.11,0.0,0.99969,0.0,0.03326]
[1778960749205,76.25,78242.4,0.0,0.99969,0.0,0.03329]
[1778960750575,76.25,78242.4,0.0,0.99969,0.0,0.03329]
[1778960750620,76.25,78242.4,0.0,0.99969,0.0,0.03329]
[1778960750637,76.25,78242.44,0.0,0.99969,0.0,0.03329]
[1778960750674,76.25,78242.44,0.0,0.99969,0.0,0.03329]
[1778960750810,76.25,78242.44,0.0,0.99969,0.0,0.03329]
[1778960752564,76.25,78242.47,0.0,0.99969,0.0,0.03329]
[1778960752226,76.25,78240.61,0.0,0.99969,0.0,0.03338]
[1778960752683,76.25,78240.61,0.0,0.99969,0.0,0.03338]
[1778960753233,76.25,78239.09,0.0,0.99969,0.0,0.03346]
[1778960756566,76.25,78239.12,0.0,0.99969,0.0,0.03346]
[1778960756682,76.25,78239.34,0.0,0.99969,0.0,0.03345]
[1778960756768,76.25,78239.34,0.0,0.99969,0.0,0.03345]
[1778960760566,76.25,78239.44,0.0,0.99969,0.0,0.03344]
[1778960760677,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960760775,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960761940,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960762062,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960762575,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960762606,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960762968,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960764315,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960764573,76.25,78239.41,0.0,0.99969,0.0,0.03345]
[1778960766577,76.25,78239.36,0.0,0.99969,0.0,0.03345]
[1778960766600,76.25,78239.36,0.0,0.99969,0.0,0.03345]
[1778960769332,76.25,78239.17,0.0,0.99969,0.0,0.03346]
[1778960769579,76.25,78239.17,0.0,0.99969,0.0,0.03346]
[1778960769665,76.25,78239.11,0.0,0.99969,0.0,0.03346]
[1778960772376,76.25,78237.55,0.0,0.99969,0.0,0.03354]
[1778960774875,76.25,78237.55,0.0,0.99969,0.0,0.03354]
[1778960775061,76.25,78237.55,0.0,0.99969,0.0,0.03354]
[1778960781738,76.25,78238.15,0.0,0.99969,0.0,0.03351]
[1778960781811,76.25,78238.15,0.0,0.99969,0.0,0.03351]
[1778960781845,76.25,78238.15,0.0,0.99969,0.0,0.03351]
[1778960782063,76.25,78238.15,0.0,0.99969,0.0,0.03351]
[1778960782447,76.25,78237.81,0.0,0.99969,0.0,0.03353]
[1778960787005,76.25,78237.05,0.0,0.99969,0.0,0.03357]
[1778960787058,76.25,78237.05,0.0,0.99969,0.0,0.03357]
[1778960791510,76.25,78236.65,0.0,0.99969,0.0,0.0333]
[1778960792615,76.25,78236.65,0.0,0.99969,0.0,0.0333]
[1778960792810,76.25,78235.65,0.0,0.99969,0.0,0.03335]
[1778960793828,76.25,78235.93,0.0,0.99969,0.0,0.03334]
[1778960794571,76.25,78235.93,0.0,0.99969,0.0,0.03334]
[1778960794662,76.25,78235.47,0.0,0.99969,0.0,0.03336]
[1778960795411,76.25,78235.47,0.0,0.99969,0.0,0.03336]
[1778960795566,76.25,78235.47,0.0,0.99969,0.0,0.03336]
[1778960795628,76.25,78234.93,0.0,0.99969,0.0,0.03339]
[1778960796564,76.25,78234.93,0.0,0.99969,0.0,0.03339]
[1778960798823,76.25,78234.28,0.0,0.99969,0.0,0.03342]
[1778960799068,76.25,78234.28,0.0,0.99969,0.0,0.03342]
[1778960799566,76.25,78234.16,0.0,0.99969,0.0,0.03343]
[1778960804601,76.25,78234.72,0.0,0.99969,0.0,0.0334]
[1778960804952,76.25,78234.72,0.0,0.99969,0.0,0.0334]
[1778960806574,76.25,78235.2,0.0,0.99969,0.0,0.03337]
[1778960806615,76.25,78235.08,0.0,0.99969,0.0,0.03338]
[1778960809964,76.25,78235.08,0.0,0.99969,0.0,0.03338]
[1778960810069,76.25,78235.08,0.0,0.99969,0.0,0.03338]
[1778960810162,76.25,78235.08,0.0,0.99969,0.0,0.03338]
[1778960817482,76.25,78236.17,0.0,0.99969,0.0,0.03332]
[1778960817563,76.25,78236.17,0.0,0.99969,0.0,0.03332]
[1778960820777,76.25,78236.31,0.0,0.99969,0.0,0.03332]
[1778960820808,76.25,78236.31,0.0,0.99969,0.0,0.03332]
[1778960820821,76.25,78236.31,0.0,0.99969,0.0,0.03332]
[1778960820877,76.25,78236.26,0.0,0.99969,0.0,0.03332]
[1778960822330,76.25,78236.26,0.0,0.99969,0.0,0.03332]
[1778960822564,76.25,78236.26,0.0,0.99969,0.0,0.03332]
[1778960822929,76.25,78238.14,0.0,0.99969,0.0,0.03322]
[1778960824574,76.25,78238.14,0.0,0.99969,0.0,0.03322]
[1778960824651,76.25,78238.14,0.0,0.99969,0.0,0.03322]
[1778960824629,76.25,78240.71,0.0,0.99969,0.0,0.03309]
[1778960828574,76.25,78241.34,0.0,0.99969,0.0,0.03306]
[1778960828662,76.25,78241.34,0.0,0.99969,0.0,0.03306]
[1778960828664,76.25,78241.2,0.0,0.99969,0.0,0.03307]
[1778960830571,76.25,78241.36,0.0,0.99969,0.0,0.03306]
[1778960830699,76.25,78241.36,0.0,0.99969,0.0,0.03306]
[1778960830626,76.25,78241.69,0.0,0.99969,0.0,0.03304]
[1778960834576,76.25,78241.8,0.0,0.99969,0.0,0.03304]
[1778960834687,76.25,78241.8,0.0,0.99969,0.0,0.03304]
[1778960834637,76.25,78242.6,0.0,0.99969,0.0,0.033]
[1778960836589,76.25,78242.61,0.0,0.99969,0.0,0.033]
[1778960836664,76.25,78242.61,0.0,0.99969,0.0,0.033]
[1778960836680,76.25,78242.68,0.0,0.99969,0.0,0.03299]
[1778960836916,76.25,78242.68,0.0,0.99969,0.0,0.03299]
[1778960837025,76.25,78242.68,0.0,0.99969,0.0,0.03299]
[1778960837060,76.25,78242.68,0.0,0.99969,0.0,0.03299]
[1778960840572,76.25,78243.45,0.0,0.99969,0.0,0.03296]
[1778960840697,76.25,78243.45,0.0,0.99969,0.0,0.03296]
[1778960840573,76.25,78243.61,0.0,0.99969,0.0,0.03295]
[1778960844576,76.25,78243.85,0.0,0.99969,0.0,0.03294]
[1778960844696,76.25,78243.85,0.0,0.99969,0.0,0.03294]
[1778960844599,76.25,78244.84,0.0,0.99969,0.0,0.03289]
[1778960845902,76.25,78246.13,0.0,0.9997,0.0,0.03282]
[1778960846959,76.25,78246.13,0.0,0.9997,0.0,0.03282]
[1778960847060,76.25,78246.13,0.0,0.9997,0.0,0.03282]
[1778960847067,76.25,78246.13,0.0,0.9997,0.0,0.03282]
[1778960847311,76.25,78246.13,0.0,0.9997,0.0,0.03282]
[1778960848578,76.25,78246.11,0.0,0.99969,0.0,0.03282]
[1778960848682,76.25,78246.11,0.0,0.99969,0.0,0.03282]
[1778960848655,76.25,78246.09,0.0,0.99969,0.0,0.03282]
[1778960850581,76.25,78246.12,0.0,0.99969,0.0,0.03282]
[1778960850703,76.25,78246.12,0.0,0.99969,0.0,0.03282]
[1778960850672,76.25,78246.05,0.0,0.99969,0.0,0.03282]
[1778960852574,76.25,78246.12,0.0,0.99969,0.0,0.03282]
[1778960852714,76.25,78246.12,0.0,0.99969,0.0,0.03282]
[1778960852617,76.25,78246.2,0.0,0.9997,0.0,0.03254]
[1778960856577,76.25,78246.41,0.0,0.9997,0.0,0.03252]
[1778960856701,76.25,78246.41,0.0,0.9997,0.0,0.03252]
[1778960856669,76.25,78246.41,0.0,0.9997,0.0,0.03252]
[1778960860574,76.25,78245.62,0.0,0.9997,0.0,0.03256]
[1778960860678,76.25,78245.62,0.0,0.9997,0.0,0.03256]
[1778960860657,76.25,78245.62,0.0,0.9997,0.0,0.03256]
[1778960860996,76.25,78245.62,0.0,0.9997,0.0,0.03256]
[1778960861048,76.25,78245.62,0.0,0.9997,0.0,0.03256]
[1778960861059,76.25,78245.62,0.0,0.9997,0.0,0.03256]
[1778960864579,76.25,78245.46,0.0,0.9997,0.0,0.03257]
[1778960864700,76.25,78245.46,0.0,0.9997,0.0,0.03257]
[1778960864671,76.25,78245.33,0.0,0.9997,0.0,0.03258]
[1778960866575,76.25,78245.42,0.0,0.9997,0.0,0.03257]
[1778960866634,76.25,78245.42,0.0,0.9997,0.0,0.03257]
[1778960866668,76.25,78245.35,0.0,0.9997,0.0,0.03258]
[1778960870579,76.25,78245.4,0.0,0.9997,0.0,0.03257]
[1778960870701,76.25,78245.4,0.0,0.9997,0.0,0.03257]
[1778960870671,76.25,78245.56,0.0,0.9997,0.0,0.03257]
[1778960874577,76.25,78245.67,0.0,0.9997,0.0,0.03256]
[1778960874663,76.25,78245.67,0.0,0.9997,0.0,0.03256]
[1778960874668,76.25,78245.6,0.0,0.9997,0.0,0.03256]
[1778960876574,76.25,78245.57,0.0,0.9997,0.0,0.03257]
[1778960876712,76.25,78245.57,0.0,0.9997,0.0,0.03257]
[1778960876668,76.25,78245.61,0.0,0.9997,0.0,0.03256]
[1778960878575,76.25,78245.48,0.0,0.9997,0.0,0.03257]
[1778960878699,76.25,78245.48,0.0,0.9997,0.0,0.03257]
[1778960878668,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960882574,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960882699,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960882599,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960884243,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960884279,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960884311,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960890211,76.25,78245.36,0.0,0.9997,0.0,0.03258]
[1778960895246,76.25,78245.34,0.0,0.9997,0.0,0.03258]
[1778960900281,76.25,78245.1,0.0,0.9997,0.0,0.03259]
[1778960903302,76.25,78248.93,0.0,0.9997,0.0,0.0324]
[1778960904309,76.25,78252.71,0.0,0.9997,0.0,0.03221]
[1778960905039,76.25,78252.71,0.0,0.9997,0.0,0.03221]
[1778960905061,76.25,78252.71,0.0,0.9997,0.0,0.03221]
[1778960905149,76.25,78252.71,0.0,0.9997,0.0,0.03221]
[1778960905316,76.25,78252.76,0.0,0.9997,0.0,0.03221]
[1778960906418,76.25,78252.76,0.0,0.9997,0.0,0.03221]
[1778960906461,76.25,78252.76,0.0,0.9997,0.0,0.03221]
[1778960906572,76.25,78252.76,0.0,0.9997,0.0,0.03221]
[1778960908570,76.25,78252.8,0.0,0.9997,0.0,0.03221]
[1778960908624,76.25,78252.8,0.0,0.9997,0.0,0.03221]
[1778960908668,76.25,78253.05,0.0,0.9997,0.0,0.0322]
[1778960912577,76.25,78252.14,0.0,0.9997,0.0,0.03224]
[1778960912695,76.25,78252.14,0.0,0.9997,0.0,0.03224]
[1778960912784,76.25,78252.14,0.0,0.9997,0.0,0.03196]
[1778960916574,76.25,78252.18,0.0,0.9997,0.0,0.03196]
[1778960916694,76.25,78252.18,0.0,0.9997,0.0,0.03196]
[1778960916776,76.25,78252.1,0.0,0.9997,0.0,0.03196]
[1778960918574,76.25,78252.15,0.0,0.9997,0.0,0.03196]
[1778960918713,76.25,78252.15,0.0,0.9997,0.0,0.03196]
[1778960918805,76.25,78252.63,0.0,0.9997,0.0,0.03194]
[1778960922577,76.25,78252.59,0.0,0.9997,0.0,0.03194]
[1778960922690,76.25,78252.59,0.0,0.9997,0.0,0.03194]
[1778960922783,76.25,78252.59,0.0,0.9997,0.0,0.03194]
[1778960924573,76.25,78252.6,0.0,0.9997,0.0,0.03194]
[1778960924686,76.25,78252.6,0.0,0.9997,0.0,0.03194]
[1778960924778,76.25,78252.6,0.0,0.9997,0.0,0.03194]
[1778960928571,76.25,78252.6,0.0,0.9997,0.0,0.03194]
[1778960928614,76.25,78252.6,0.0,0.9997,0.0,0.03194]
[1778960928705,76.25,78253.03,0.0,0.9997,0.0,0.03192]
[1778960931142,76.25,78253.24,0.0,0.9997,0.0,0.03191]
[1778960931173,76.25,78253.24,0.0,0.9997,0.0,0.03191]
[1778960931311,76.25,78253.24,0.0,0.9997,0.0,0.03191]
[1778960932576,76.25,78253.24,0.0,0.9997,0.0,0.03191]
[1778960932675,76.25,78253.24,0.0,0.9997,0.0,0.03191]
[1778960932768,76.25,78253.23,0.0,0.9997,0.0,0.03191]
[1778960934519,76.25,78263.52,0.0,0.99971,0.0,0.03141]
[1778960935504,76.25,78263.52,0.0,0.99971,0.0,0.03141]
[1778960935614,76.25,78263.52,0.0,0.99971,0.0,0.03141]
[1778960935724,76.25,78265.72,0.0,0.99971,0.0,0.0313]
[1778960936533,76.25,78269.22,0.0,0.99971,0.0,0.03114]
[1778960937563,76.25,78269.22,0.0,0.99971,0.0,0.03114]
[1778960937618,76.25,78271.45,0.0,0.99971,0.0,0.03103]
[1778960938547,76.25,78273.74,0.0,0.99971,0.0,0.03092]
[1778960939759,76.25,78273.74,0.0,0.99971,0.0,0.03092]
[1778960939809,76.25,78273.74,0.0,0.99971,0.0,0.03092]
[1778960939760,76.25,78274.57,0.0,0.99971,0.0,0.03088]
[1778960939870,76.25,78274.57,0.0,0.99971,0.0,0.03088]
[1778960940060,76.25,78274.57,0.0,0.99971,0.0,0.03088]
[1778960942575,76.25,78275.61,0.0,0.99971,0.0,0.03083]
[1778960943582,76.25,78276.48,0.0,0.99971,0.0,0.03079]
[1778960945596,76.25,78278.32,0.0,0.99972,0.0,0.03071]
[1778960946603,76.25,78277.35,0.0,0.99972,0.0,0.03075]
[1778960948063,76.25,78277.96,0.0,0.99972,0.0,0.03072]
[1778960948121,76.25,78277.96,0.0,0.99972,0.0,0.03072]
[1778960948311,76.25,78277.96,0.0,0.99972,0.0,0.03072]
[1778960953652,76.25,78279.34,0.0,0.99972,0.0,0.03066]
[1778960958687,76.25,78279.13,0.0,0.99972,0.0,0.03067]
[1778960963836,76.25,78279.34,0.0,0.99972,0.0,0.03066]
[1778960965545,76.25,78279.3,0.0,0.99972,0.0,0.03066]
[1778960965564,76.25,78279.3,0.0,0.99972,0.0,0.03066]
[1778960965657,76.25,78279.3,0.0,0.99972,0.0,0.03066]
[1778960965810,76.25,78279.3,0.0,0.99972,0.0,0.03066]
[1778960965921,76.25,78278.65,0.0,0.99972,0.0,0.03069]
[1778960969564,76.25,78278.7,0.0,0.99972,0.0,0.03069]
[1778960969678,76.25,78278.7,0.0,0.99972,0.0,0.03069]
[1778960971780,76.25,78278.36,0.0,0.99972,0.0,0.03044]
[1778960973576,76.25,78278.35,0.0,0.99972,0.0,0.03044]
[1778960973651,76.25,78278.35,0.0,0.99972,0.0,0.03044]
[1778960974801,76.25,78272.32,0.0,0.99972,0.0,0.03072]
[1778960976365,76.25,78271.66,0.0,0.99972,0.0,0.03075]
[1778960976421,76.25,78271.66,0.0,0.99972,0.0,0.03075]
[1778960976563,76.25,78271.66,0.0,0.99972,0.0,0.03075]
[1778960976655,76.25,78271.66,0.0,0.99972,0.0,0.03075]
[1778960979568,76.25,78271.47,0.0,0.99972,0.0,0.03076]
[1778960979677,76.25,78271.47,0.0,0.99972,0.0,0.03076]
[1778960983567,76.25,78271.72,0.0,0.99972,0.0,0.03075]
[1778960983685,76.25,78271.72,0.0,0.99972,0.0,0.03075]
[1778960985569,76.25,78271.98,0.0,0.99972,0.0,0.03074]
[1778960985679,76.25,78271.98,0.0,0.99972,0.0,0.03074]
[1778960989561,76.25,78271.81,0.0,0.99972,0.0,0.03074]
[1778960989669,76.25,78271.81,0.0,0.99972,0.0,0.03074]
[1778960991563,76.25,78272.1,0.0,0.99972,0.0,0.03073]
[1778960991675,76.25,78272.1,0.0,0.99972,0.0,0.03073]
[1778960993563,76.25,78272.2,0.0,0.99972,0.0,0.03073]
[1778960993634,76.25,78272.2,0.0,0.99972,0.0,0.03073]
[1778960997566,76.25,78272.18,0.0,0.99972,0.0,0.03073]
[1778960997679,76.25,78272.18,0.0,0.99972,0.0,0.03073]
[1778960997962,76.25,78270.97,0.0,0.99971,0.0,0.03078]
[1778960999571,76.25,78270.97,0.0,0.99971,0.0,0.03078]
[1778960999643,76.25,78270.97,0.0,0.99971,0.0,0.03078]
[1778961001990,76.25,78272.39,0.0,0.99972,0.0,0.03072]
[1778961003564,76.25,78272.39,0.0,0.99972,0.0,0.03072]
[1778961003598,76.25,78272.39,0.0,0.99972,0.0,0.03072]
[1778961003699,76.25,78274.4,0.0,0.99972,0.0,0.03062]
[1778961005562,76.25,78274.58,0.0,0.99972,0.0,0.03061]
[1778961005668,76.25,78274.58,0.0,0.99972,0.0,0.03061]
[1778961005737,76.25,78275.67,0.0,0.99972,0.0,0.03056]
[1778961007567,76.25,78275.84,0.0,0.99972,0.0,0.03055]
[1778961007678,76.25,78275.84,0.0,0.99972,0.0,0.03055]
[1778961007773,76.25,78277.23,0.0,0.99972,0.0,0.03049]
[1778961013071,76.25,78277.69,0.0,0.99972,0.0,0.03047]
[1778961015588,76.25,78277.82,0.0,0.99972,0.0,0.03046]
[1778961015639,76.25,78277.82,0.0,0.99972,0.0,0.03046]
[1778961015807,76.25,78277.82,0.0,0.99972,0.0,0.03046]
[1778961016092,76.25,78278.55,0.0,0.99972,0.0,0.03043]
[1778961021127,76.25,78278.67,0.0,0.99972,0.0,0.03042]
[1778961022399,76.25,78278.67,0.0,0.99972,0.0,0.03042]
[1778961022423,76.25,78278.67,0.0,0.99972,0.0,0.03042]
[1778961022809,76.25,78278.67,0.0,0.99972,0.0,0.03042]
[1778961028176,76.25,78278.95,0.0,0.99972,0.0,0.03041]
[1778961031203,76.25,78278.9,0.0,0.99972,0.0,0.03014]
[1778961036239,76.25,78278.83,0.0,0.99972,0.0,0.03015]
[1778961037979,76.25,78278.83,0.0,0.99972,0.0,0.03015]
[1778961042281,76.25,78281.19,0.0,0.99972,0.0,0.03004]
[1778961047316,76.25,78281.14,0.0,0.99972,0.0,0.03004]
[1778961052351,76.25,78280.87,0.0,0.99972,0.0,0.03005]
[1778961057386,76.25,78280.84,0.0,0.99972,0.0,0.03005]
[1778961062421,76.25,78280.63,0.0,0.99972,0.0,0.03006]
[1778961068463,76.25,78280.64,0.0,0.99972,0.0,0.03006]
[1778961072491,76.25,78272.58,0.0,0.99972,0.0,0.03044]
[1778961073498,76.25,78267.55,0.0,0.99972,0.0,0.03068]
[1778961074505,76.25,78262.6,0.0,0.99971,0.0,0.03091]
[1778961076519,76.25,78263.4,0.0,0.99971,0.0,0.03087]
[1778961081566,76.25,78263.51,0.0,0.99971,0.0,0.03087]
[1778961081676,76.25,78263.51,0.0,0.99971,0.0,0.03087]
[1778961081723,76.25,78257.55,0.0,0.99971,0.0,0.03115]
[1778961082563,76.25,78251.21,0.0,0.99971,0.0,0.03146]
[1778961085584,76.25,78252.44,0.0,0.99971,0.0,0.0314]
[1778961086591,76.25,78253.9,0.0,0.99971,0.0,0.03133]
[1778961088605,76.25,78255.0,0.0,0.99971,0.0,0.03127]
[1778961091626,76.25,78254.92,0.0,0.99971,0.0,0.031]
[1778961092277,76.25,78254.92,0.0,0.99971,0.0,0.031]
[1778961095654,76.25,78256.04,0.0,0.99971,0.0,0.03095]
[1778961096661,76.25,78256.8,0.0,0.99971,0.0,0.03092]
[1778961105022,76.25,78256.96,0.0,0.99971,0.0,0.03091]
[1778961110759,76.25,78256.96,0.0,0.99971,0.0,0.03091]
[1778961117808,76.25,78256.57,0.0,0.99971,0.0,0.03093]
[1778961122843,76.25,78255.56,0.0,0.99971,0.0,0.03097]
[1778961124867,76.25,78253.51,0.0,0.99971,0.0,0.03107]
[1778961125873,76.25,78250.69,0.0,0.99971,0.0,0.03121]
[1778961127887,76.25,78249.95,0.0,0.99971,0.0,0.03124]
[1778961133002,76.25,78249.6,0.0,0.99971,0.0,0.03126]
[1778961136023,76.25,78250.32,0.0,0.99971,0.0,0.03122]
[1778961142065,76.25,78250.72,0.0,0.99971,0.0,0.03121]
[1778961148107,76.25,78250.52,0.0,0.99971,0.0,0.03122]
[1778961153142,76.25,78250.78,0.0,0.99971,0.0,0.03093]
[1778961154149,76.25,78250.09,0.0,0.99971,0.0,0.03096]
[1778961159184,76.25,78250.02,0.0,0.99971,0.0,0.03097]
[1778961161198,76.25,78250.73,0.0,0.99971,0.0,0.03093]
[1778961166234,76.25,78250.39,0.0,0.99971,0.0,0.03095]
[1778961171269,76.25,78250.39,0.0,0.99971,0.0,0.03095]
[1778961178318,76.25,78250.26,0.0,0.99971,0.0,0.03096]
[1778961181339,76.25,78247.03,0.0,0.99971,0.0,0.03111]
[1778961182346,76.25,78244.97,0.0,0.99971,0.0,0.03121]
[1778961189395,76.25,78243.85,0.0,0.99971,0.0,0.03126]
[1778961194430,76.25,78243.26,0.0,0.99971,0.0,0.03129]
[1778961200472,76.25,78242.69,0.0,0.99971,0.0,0.03132]
[1778961203493,76.25,78241.71,0.0,0.99971,0.0,0.03136]
[1778961204500,76.25,78239.88,0.0,0.99971,0.0,0.03145]
[1778961207521,76.25,78239.09,0.0,0.99971,0.0,0.03149]
[1778961208528,76.25,78236.48,0.0,0.99971,0.0,0.03162]
[1778961209535,76.25,78234.24,0.0,0.9997,0.0,0.03173]
[1778961210542,76.25,78233.22,0.0,0.9997,0.0,0.03178]
[1778961211549,76.25,78233.11,0.0,0.99971,0.0,0.03151]
[1778961215577,76.25,78231.86,0.0,0.99971,0.0,0.03157]
[1778961217591,76.25,78230.66,0.0,0.99971,0.0,0.03162]
[1778961219605,76.25,78229.96,0.0,0.99971,0.0,0.03166]
[1778961224640,76.25,78229.73,0.0,0.9997,0.0,0.03167]
[1778961229675,76.25,78229.3,0.0,0.9997,0.0,0.03169]
[1778961230798,76.25,78229.3,0.0,0.9997,0.0,0.03169]
[1778961230911,76.25,78229.3,0.0,0.9997,0.0,0.03169]
[1778961231008,76.25,78223.88,0.0,0.9997,0.0,0.03196]
[1778961231689,76.25,78216.26,0.0,0.9997,0.0,0.03233]
[1778961232696,76.25,78211.51,0.0,0.9997,0.0,0.03257]
[1778961234710,76.25,78210.66,0.0,0.9997,0.0,0.03261]
[1778961235717,76.25,78207.99,0.0,0.99969,0.0,0.03274]
[1778961236724,76.25,78209.72,0.0,0.99969,0.0,0.03266]
[1778961237731,76.25,78212.9,0.0,0.9997,0.0,0.0325]
[1778961240752,76.25,78213.67,0.0,0.9997,0.0,0.03246]
[1778961242766,76.25,78211.92,0.0,0.9997,0.0,0.03255]
[1778961243773,76.25,78210.53,0.0,0.9997,0.0,0.03262]
[1778961244780,76.25,78206.74,0.0,0.99969,0.0,0.03281]
[1778961245787,76.25,78205.24,0.0,0.99969,0.0,0.03288]
[1778961250822,76.25,78205.47,0.0,0.99969,0.0,0.03287]
[1778961256864,76.25,78205.59,0.0,0.99969,0.0,0.03286]
[1778961260892,76.25,78204.66,0.0,0.99969,0.0,0.03291]
[1778961261899,76.25,78205.65,0.0,0.99969,0.0,0.03286]
[1778961263121,76.25,78204.37,0.0,0.99969,0.0,0.03293]
[1778961264920,76.25,78205.25,0.0,0.99969,0.0,0.03288]
[1778961269955,76.25,78205.53,0.0,0.99969,0.0,0.03287]
[1778961270962,76.25,78206.4,0.0,0.99969,0.0,0.03282]
[1778961271969,76.25,78206.31,0.0,0.9997,0.0,0.03254]
[1778961273983,76.25,78205.16,0.0,0.9997,0.0,0.0326]
[1778961279019,76.25,78206.0,0.0,0.9997,0.0,0.03256]
[1778961280026,76.25,78208.18,0.0,0.9997,0.0,0.03245]
[1778961281033,76.25,78209.14,0.0,0.9997,0.0,0.0324]
[1778961282040,76.25,78212.39,0.0,0.9997,0.0,0.03224]
[1778961283047,76.25,78215.1,0.0,0.9997,0.0,0.03211]
[1778961285063,76.25,78216.31,0.0,0.9997,0.0,0.03205]
[1778961286070,76.25,78217.51,0.0,0.9997,0.0,0.03199]
[1778961287077,76.25,78218.54,0.0,0.9997,0.0,0.03194]
[1778961289091,76.25,78220.49,0.0,0.9997,0.0,0.03184]
[1778961290098,76.25,78225.01,0.0,0.99971,0.0,0.03162]
[1778961291105,76.25,78226.83,0.0,0.99971,0.0,0.03153]
[1778961293119,76.25,78228.12,0.0,0.99971,0.0,0.03147]
[1778961294126,76.25,78227.33,0.0,0.99971,0.0,0.03151]
[1778961297147,76.25,78236.82,0.0,0.99971,0.0,0.03105]
[1778961298155,76.25,78247.1,0.0,0.99972,0.0,0.03056]
[1778961299164,76.25,78251.65,0.0,0.99972,0.0,0.03035]
[1778961300171,76.25,78250.68,0.0,0.99972,0.0,0.0304]
[1778961301178,76.25,78249.09,0.0,0.99972,0.0,0.03047]
[1778961302185,76.25,78247.86,0.0,0.99972,0.0,0.03053]
[1778961303192,76.25,78245.08,0.0,0.99971,0.0,0.03066]
[1778961308227,76.25,78244.83,0.0,0.99971,0.0,0.03067]
[1778961313265,76.25,78244.55,0.0,0.99971,0.0,0.03068]
[1778961320314,76.25,78244.51,0.0,0.99971,0.0,0.03069]
[1778961323337,76.25,78240.3,0.0,0.99971,0.0,0.03089]
[1778961324344,76.25,78237.33,0.0,0.99971,0.0,0.03103]
[1778961328373,76.25,78235.4,0.0,0.99971,0.0,0.03112]
[1778961331394,76.25,78235.02,0.0,0.99971,0.0,0.03087]
[1778961339450,76.25,78235.09,0.0,0.99971,0.0,0.03086]
[1778961344485,76.25,78235.25,0.0,0.99971,0.0,0.03085]
[1778961349520,76.25,78235.63,0.0,0.99971,0.0,0.03084]
[1778961355562,76.25,78235.72,0.0,0.99971,0.0,0.03083]
[1778961359590,76.25,78236.53,0.0,0.99971,0.0,0.03079]
[1778961360597,76.25,78238.04,0.0,0.99971,0.0,0.03072]
[1778961361604,76.25,78239.45,0.0,0.99971,0.0,0.03066]
[1778961366639,76.25,78239.42,0.0,0.99971,0.0,0.03066]
[1778961371674,76.25,78239.52,0.0,0.99971,0.0,0.03065]
[1778961373688,76.25,78240.32,0.0,0.99972,0.0,0.03061]
[1778961378723,76.25,78240.32,0.0,0.99972,0.0,0.03061]
[1778961383758,76.25,78240.44,0.0,0.99972,0.0,0.03061]
[1778961388793,76.25,78241.99,0.0,0.99972,0.0,0.03054]
[1778961393828,76.25,78242.13,0.0,0.99972,0.0,0.03026]
[1778961396849,76.25,78243.46,0.0,0.99972,0.0,0.0302]
[1778961403898,76.25,78243.48,0.0,0.99972,0.0,0.0302]
[1778961408933,76.25,78243.41,0.0,0.99972,0.0,0.0302]
[1778961412961,76.25,78244.09,0.0,0.99972,0.0,0.03017]
[1778961417997,76.25,78244.13,0.0,0.99972,0.0,0.03017]
[1778961423033,76.25,78237.64,0.0,0.99972,0.0,0.03047]
[1778961424040,76.25,78233.58,0.0,0.99971,0.0,0.03066]
[1778961425047,76.25,78234.45,0.0,0.99971,0.0,0.03062]
[1778961426054,76.25,78233.48,0.0,0.99971,0.0,0.03067]
[1778961431089,76.25,78233.4,0.0,0.99971,0.0,0.03067]
[1778961436124,76.25,78233.3,0.0,0.99971,0.0,0.03068]
[1778961439145,76.25,78230.39,0.0,0.99971,0.0,0.03081]
[1778961440152,76.25,78228.91,0.0,0.99971,0.0,0.03088]
[1778961444180,76.25,78228.18,0.0,0.99971,0.0,0.03092]
[1778961446194,76.25,78227.28,0.0,0.99971,0.0,0.03096]
[1778961451231,76.25,78227.17,0.0,0.99971,0.0,0.0307]
[1778961456266,76.25,78227.25,0.0,0.99971,0.0,0.03069]
[1778961459287,76.25,78228.18,0.0,0.99971,0.0,0.03065]
[1778961464322,76.25,78228.16,0.0,0.99971,0.0,0.03065]
[1778961469358,76.25,78228.21,0.0,0.99971,0.0,0.03065]
[1778961474393,76.25,78228.21,0.0,0.99971,0.0,0.03065]
[1778961479429,76.25,78228.0,0.0,0.99971,0.0,0.03066]
[1778961484463,76.25,78228.15,0.0,0.99971,0.0,0.03065]
[1778961489498,76.25,78228.22,0.0,0.99971,0.0,0.03065]
[1778961494533,76.25,78227.97,0.0,0.99971,0.0,0.03066]
[1778961499568,76.25,78228.03,0.0,0.99971,0.0,0.03065]
[1778961504604,76.25,78227.93,0.0,0.99971,0.0,0.03066]
[1778961509640,76.25,78227.75,0.0,0.99971,0.0,0.03067]
[1778961512262,76.25,78227.75,0.0,0.99971,0.0,0.03067]
[1778961512358,76.25,78227.75,0.0,0.99972,0.0,0.0304]
[1778961515592,76.25,78227.72,0.0,0.99972,0.0,0.0304]
[1778961515611,76.25,78227.72,0.0,0.99972,0.0,0.0304]
[1778961515822,76.25,78227.72,0.0,0.99972,0.0,0.0304]
[1778961515915,76.25,78227.65,0.0,0.99972,0.0,0.0304]
[1778961521723,76.25,78227.99,0.0,0.99972,0.0,0.03039]
[1778961526758,76.25,78228.16,0.0,0.99972,0.0,0.03038]
[1778961532800,76.25,78227.9,0.0,0.99972,0.0,0.03039]
[1778961537835,76.25,78227.43,0.0,0.99972,0.0,0.03041]
[1778961542870,76.25,78229.22,0.0,0.99972,0.0,0.03033]
[1778961543877,76.25,78232.64,0.0,0.99972,0.0,0.03017]
[1778961544884,76.25,78235.87,0.0,0.99972,0.0,0.03002]
[1778961549919,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961552552,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961552570,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961552612,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961552814,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961553020,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961553068,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961553130,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961553314,76.25,78236.49,0.0,0.99972,0.0,0.02999]
[1778961553351,76.25,78236.45,0.0,0.99972,0.0,0.02999]
[1778961553947,76.25,78238.84,0.0,0.99972,0.0,0.02988]
[1778961555961,76.25,78240.6,0.0,0.99972,0.0,0.0298]
[1778961560997,76.25,78240.27,0.0,0.99972,0.0,0.02981]
[1778961566032,76.25,78239.33,0.0,0.99972,0.0,0.02986]
[1778961567724,76.25,78239.71,0.0,0.99972,0.0,0.02984]
[1778961567814,76.25,78239.71,0.0,0.99972,0.0,0.02984]
[1778961567835,76.25,78239.71,0.0,0.99972,0.0,0.02984]
[1778961568067,76.25,78239.71,0.0,0.99972,0.0,0.02984]
[1778961568174,76.25,78239.71,0.0,0.99972,0.0,0.02984]
[1778961568219,76.25,78239.71,0.0,0.99972,0.0,0.02984]
[1778961568316,76.25,78239.71,0.0,0.99972,0.0,0.02984]
[1778961568410,76.25,78239.67,0.0,0.99972,0.0,0.02984]
[1778961572074,76.25,78239.74,0.0,0.99972,0.0,0.02957]
[1778961577109,76.25,78239.36,0.0,0.99972,0.0,0.02959]
[1778961580544,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961580576,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961580587,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961580812,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961580866,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961580982,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961581063,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961581162,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961582266,76.25,78240.1,0.0,0.99972,0.0,0.02956]
[1778961583578,76.25,78240.08,0.0,0.99972,0.0,0.02956]
[1778961583677,76.25,78240.08,0.0,0.99972,0.0,0.02956]
[1778961583818,76.25,78240.08,0.0,0.99972,0.0,0.02956]
[1778961589200,76.25,78239.08,0.0,0.99972,0.0,0.0296]
[1778961591611,76.25,78239.62,0.0,0.99972,0.0,0.02958]
[1778961591655,76.25,78239.62,0.0,0.99972,0.0,0.02958]
[1778961591813,76.25,78239.62,0.0,0.99972,0.0,0.02958]
[1778961592221,76.25,78239.9,0.0,0.99972,0.0,0.02957]
[1778961592897,76.25,78239.9,0.0,0.99972,0.0,0.02957]
[1778961592918,76.25,78239.9,0.0,0.99972,0.0,0.02957]
[1778961593063,76.25,78239.9,0.0,0.99972,0.0,0.02957]
[1778961599272,76.25,78240.05,0.0,0.99972,0.0,0.02956]
[1778961601886,76.25,78239.98,0.0,0.99972,0.0,0.02956]
[1778961602293,76.25,78243.55,0.0,0.99973,0.0,0.0294]
[1778961603300,76.25,78248.36,0.0,0.99973,0.0,0.02918]
[1778961605317,76.25,78254.44,0.0,0.99973,0.0,0.02891]
[1778961605853,76.25,78254.44,0.0,0.99973,0.0,0.02891]
[1778961606324,76.25,78256.8,0.0,0.99973,0.0,0.0288]
[1778961606979,76.25,78256.8,0.0,0.99973,0.0,0.0288]
[1778961607023,76.25,78256.8,0.0,0.99973,0.0,0.0288]
[1778961607064,76.25,78256.8,0.0,0.99973,0.0,0.0288]
[1778961607377,76.25,78256.8,0.0,0.99973,0.0,0.0288]
[1778961607430,76.25,78256.8,0.0,0.99973,0.0,0.0288]
[1778961607476,76.25,78256.92,0.0,0.99973,0.0,0.02879]
[1778961607562,76.25,78256.92,0.0,0.99973,0.0,0.02879]
[1778961610352,76.25,78251.02,0.0,0.99973,0.0,0.02906]
[1778961611359,76.25,78245.08,0.0,0.99973,0.0,0.02933]
[1778961612536,76.25,78245.08,0.0,0.99973,0.0,0.02933]
[1778961612565,76.25,78245.41,0.0,0.99973,0.0,0.02931]
[1778961612651,76.25,78245.41,0.0,0.99973,0.0,0.02931]
[1778961612813,76.25,78245.41,0.0,0.99973,0.0,0.02931]
[1778961613068,76.25,78245.41,0.0,0.99973,0.0,0.02931]
[1778961613171,76.25,78245.41,0.0,0.99973,0.0,0.02931]
[1778961613315,76.25,78245.41,0.0,0.99973,0.0,0.02931]
[1778961613373,76.25,78247.11,0.0,0.99973,0.0,0.02924]
[1778961617401,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961622438,76.25,78249.22,0.0,0.99973,0.0,0.02914]
[1778961627473,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961627881,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961627926,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961628061,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961628169,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961628240,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961628272,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961628311,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961628418,76.25,78248.88,0.0,0.99973,0.0,0.02916]
[1778961628480,76.25,78248.92,0.0,0.99973,0.0,0.02916]
[1778961631501,76.25,78248.91,0.0,0.99973,0.0,0.0289]
[1778961631811,76.25,78248.91,0.0,0.99973,0.0,0.0289]
[1778961631904,76.25,78248.91,0.0,0.99973,0.0,0.0289]
[1778961632508,76.25,78248.56,0.0,0.99973,0.0,0.02891]
[1778961635811,76.25,78248.56,0.0,0.99973,0.0,0.02891]
[1778961635928,76.25,78248.56,0.0,0.99973,0.0,0.02891]
[1778961636536,76.25,78248.45,0.0,0.99973,0.0,0.02892]
[1778961639812,76.25,78248.8,0.0,0.99973,0.0,0.0289]
[1778961639929,76.25,78248.8,0.0,0.99973,0.0,0.0289]
[1778961640564,76.25,78244.83,0.0,0.99973,0.0,0.02908]
[1778961641571,76.25,78241.52,0.0,0.99973,0.0,0.02923]
[1778961642375,76.25,78241.52,0.0,0.99973,0.0,0.02923]
[1778961642429,76.25,78241.52,0.0,0.99973,0.0,0.02923]
[1778961642578,76.25,78241.52,0.0,0.99973,0.0,0.02923]
[1778961642578,76.25,78239.05,0.0,0.99973,0.0,0.02934]
[1778961642691,76.25,78239.05,0.0,0.99973,0.0,0.02934]
[1778961642811,76.25,78239.05,0.0,0.99973,0.0,0.02934]
[1778961642925,76.25,78239.05,0.0,0.99973,0.0,0.02934]
[1778961643066,76.25,78239.05,0.0,0.99973,0.0,0.02934]
[1778961643585,76.25,78239.04,0.0,0.99973,0.0,0.02934]
[1778961648620,76.25,78238.88,0.0,0.99973,0.0,0.02935]
[1778961653655,76.25,78238.74,0.0,0.99973,0.0,0.02936]
[1778961655669,76.25,78236.78,0.0,0.99973,0.0,0.02945]
[1778961658131,76.25,78236.16,0.0,0.99973,0.0,0.02947]
[1778961658144,76.25,78236.16,0.0,0.99973,0.0,0.02947]
[1778961658311,76.25,78236.16,0.0,0.99973,0.0,0.02947]
[1778961658367,76.25,78236.16,0.0,0.99973,0.0,0.02947]
[1778961658532,76.25,78236.16,0.0,0.99973,0.0,0.02947]
[1778961658567,76.25,78236.16,0.0,0.99973,0.0,0.02947]
[1778961658591,76.25,78236.16,0.0,0.99973,0.0,0.02947]
[1778961658467,76.25,78236.09,0.0,0.99973,0.0,0.02948]
[1778961658812,76.25,78236.09,0.0,0.99973,0.0,0.02948]
[1778961661816,76.25,78236.33,0.0,0.99973,0.0,0.02947]
[1778961661904,76.25,78236.33,0.0,0.99973,0.0,0.02947]
[1778961662005,76.25,78236.47,0.0,0.99973,0.0,0.02946]
[1778961665812,76.25,78237.27,0.0,0.99973,0.0,0.02942]
[1778961665931,76.25,78237.27,0.0,0.99973,0.0,0.02942]
[1778961666026,76.25,78237.22,0.0,0.99973,0.0,0.02943]
[1778961669812,76.25,78237.19,0.0,0.99973,0.0,0.02943]
[1778961669934,76.25,78237.19,0.0,0.99973,0.0,0.02943]
[1778961669992,76.25,78237.21,0.0,0.99973,0.0,0.02943]
[1778961671065,76.25,78237.21,0.0,0.99973,0.0,0.02943]
[1778961671105,76.25,78237.21,0.0,0.99973,0.0,0.02943]
[1778961671311,76.25,78237.21,0.0,0.99973,0.0,0.02943]
[1778961671357,76.25,78237.21,0.0,0.99973,0.0,0.02943]
[1778961671816,76.25,78237.12,0.0,0.99973,0.0,0.02943]
[1778961671935,76.25,78237.12,0.0,0.99973,0.0,0.02943]
[1778961672028,76.25,78237.15,0.0,0.99973,0.0,0.02943]
[1778961673807,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961673927,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961675813,76.25,78237.05,0.0,0.99973,0.0,0.02943]
[1778961675926,76.25,78237.05,0.0,0.99973,0.0,0.02943]
[1778961675991,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961679814,76.25,78237.23,0.0,0.99973,0.0,0.02943]
[1778961679878,76.25,78237.23,0.0,0.99973,0.0,0.02943]
[1778961679972,76.25,78237.12,0.0,0.99973,0.0,0.02943]
[1778961681816,76.25,78237.09,0.0,0.99973,0.0,0.02943]
[1778961681934,76.25,78237.09,0.0,0.99973,0.0,0.02943]
[1778961682027,76.25,78237.14,0.0,0.99973,0.0,0.02943]
[1778961685816,76.25,78237.14,0.0,0.99973,0.0,0.02943]
[1778961685924,76.25,78237.14,0.0,0.99973,0.0,0.02943]
[1778961686018,76.25,78237.14,0.0,0.99973,0.0,0.02943]
[1778961687815,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961687929,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961688026,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961689828,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961689945,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961690034,76.25,78237.07,0.0,0.99973,0.0,0.02943]
[1778961691924,76.25,78237.34,0.0,0.99973,0.0,0.02916]
[1778961693813,76.25,78237.34,0.0,0.99973,0.0,0.02916]
[1778961693929,76.25,78237.34,0.0,0.99973,0.0,0.02916]
[1778961693938,76.25,78237.19,0.0,0.99973,0.0,0.02917]
[1778961697820,76.25,78237.26,0.0,0.99973,0.0,0.02916]
[1778961697932,76.25,78237.26,0.0,0.99973,0.0,0.02916]
[1778961697966,76.25,78237.3,0.0,0.99973,0.0,0.02916]
[1778961701814,76.25,78237.19,0.0,0.99973,0.0,0.02917]
[1778961701931,76.25,78237.19,0.0,0.99973,0.0,0.02917]
[1778961701994,76.25,78237.22,0.0,0.99973,0.0,0.02916]
[1778961705818,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961705896,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961705909,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961707812,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961707930,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961708026,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961711811,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961711923,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961712019,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961713813,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961713927,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961714023,76.25,78237.25,0.0,0.99973,0.0,0.02916]
[1778961717813,76.25,78237.43,0.0,0.99973,0.0,0.02915]
[1778961717863,76.25,78237.43,0.0,0.99973,0.0,0.02915]
[1778961719659,76.25,78237.43,0.0,0.99973,0.0,0.02915]
[1778961719661,76.25,78237.4,0.0,0.99973,0.0,0.02916]
[1778961719769,76.25,78237.4,0.0,0.99973,0.0,0.02916]
[1778961719817,76.25,78237.4,0.0,0.99973,0.0,0.02916]
[1778961719922,76.25,78237.4,0.0,0.99973,0.0,0.02916]
[1778961720120,76.25,78239.08,0.0,0.99973,0.0,0.02908]
[1778961721127,76.25,78240.61,0.0,0.99973,0.0,0.02901]
[1778961723821,76.25,78240.36,0.0,0.99973,0.0,0.02902]
[1778961723933,76.25,78240.36,0.0,0.99973,0.0,0.02902]
[1778961724031,76.25,78240.36,0.0,0.99973,0.0,0.02902]
[1778961727814,76.25,78240.67,0.0,0.99973,0.0,0.02901]
[1778961727932,76.25,78240.67,0.0,0.99973,0.0,0.02901]
[1778961728176,76.25,78240.6,0.0,0.99973,0.0,0.02901]
[1778961729814,76.25,78241.11,0.0,0.99973,0.0,0.02899]
[1778961729927,76.25,78241.11,0.0,0.99973,0.0,0.02899]
[1778961730190,76.25,78241.08,0.0,0.99973,0.0,0.02899]
[1778961732204,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733222,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733311,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733327,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733406,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733508,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733562,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733617,76.25,78239.21,0.0,0.99973,0.0,0.02907]
[1778961733709,76.25,78236.87,0.0,0.99973,0.0,0.02918]
[1778961734219,76.25,78238.48,0.0,0.99973,0.0,0.02911]
[1778961735812,76.25,78238.24,0.0,0.99973,0.0,0.02912]
[1778961735927,76.25,78238.24,0.0,0.99973,0.0,0.02912]
[1778961736233,76.25,78238.49,0.0,0.99973,0.0,0.02911]
[1778961739815,76.25,78238.34,0.0,0.99973,0.0,0.02911]
[1778961739931,76.25,78238.34,0.0,0.99973,0.0,0.02911]
[1778961740024,76.25,78238.34,0.0,0.99973,0.0,0.02911]
[1778961743816,76.25,78238.35,0.0,0.99973,0.0,0.02911]
[1778961743934,76.25,78238.35,0.0,0.99973,0.0,0.02911]
[1778961744028,76.25,78238.35,0.0,0.99973,0.0,0.02911]
[1778961745819,76.25,78238.39,0.0,0.99973,0.0,0.02911]
[1778961745899,76.25,78238.39,0.0,0.99973,0.0,0.02911]
[1778961751338,76.25,78238.09,0.0,0.99973,0.0,0.02886]
[1778961756374,76.25,78238.38,0.0,0.99973,0.0,0.02885]
[1778961761409,76.25,78239.34,0.0,0.99973,0.0,0.02881]
[1778961762416,76.25,78240.6,0.0,0.99973,0.0,0.02875]
[1778961764014,76.25,78240.62,0.0,0.99973,0.0,0.02875]
[1778961764066,76.25,78240.62,0.0,0.99973,0.0,0.02875]
[1778961764129,76.25,78240.62,0.0,0.99973,0.0,0.02875]
[1778961764309,76.25,78240.62,0.0,0.99973,0.0,0.02875]
[1778961771545,76.25,78240.99,0.0,0.99973,0.0,0.02873]
[1778961771623,76.25,78240.99,0.0,0.99973,0.0,0.02873]
[1778961771820,76.25,78241.02,0.0,0.99973,0.0,0.02873]
[1778961777521,76.25,78240.92,0.0,0.99973,0.0,0.02874]
[1778961782556,76.25,78240.87,0.0,0.99973,0.0,0.02874]
[1778961787591,76.25,78240.65,0.0,0.99973,0.0,0.02875]
[1778961791619,76.25,78239.29,0.0,0.99973,0.0,0.02881]
[1778961792626,76.25,78238.05,0.0,0.99973,0.0,0.02887]
[1778961799676,76.25,78238.4,0.0,0.99973,0.0,0.02885]
[1778961806729,76.25,78238.98,0.0,0.99973,0.0,0.02882]
[1778961811764,76.25,78238.61,0.0,0.99973,0.0,0.02858]
[1778961816799,76.25,78238.77,0.0,0.99973,0.0,0.02858]
[1778961826869,76.25,78238.77,0.0,0.99973,0.0,0.02858]
[1778961829890,76.25,78237.58,0.0,0.99973,0.0,0.02863]
[1778961834925,76.25,78237.99,0.0,0.99973,0.0,0.02861]
[1778961840967,76.25,78241.45,0.0,0.99974,0.0,0.02846]
[1778961841976,76.25,78248.26,0.0,0.99974,0.0,0.02816]
[1778961842985,76.25,78264.17,0.0,0.99974,0.0,0.02746]
[1778961843992,76.25,78269.68,0.0,0.99975,0.0,0.02723]
[1778961844999,76.25,78272.31,0.0,0.99975,0.0,0.02712]
[1778961846006,76.25,78273.99,0.0,0.99975,0.0,0.02704]
[1778961851041,76.25,78274.03,0.0,0.99975,0.0,0.02704]
[1778961857344,76.25,78274.21,0.0,0.99975,0.0,0.02703]
[1778961863125,76.25,78274.12,0.0,0.99975,0.0,0.02704]
[1778961864132,76.25,78272.37,0.0,0.99975,0.0,0.02711]
[1778961865139,76.25,78271.05,0.0,0.99975,0.0,0.02717]
[1778961870174,76.25,78271.4,0.0,0.99975,0.0,0.02715]
[1778961872188,76.25,78271.47,0.0,0.99975,0.0,0.02691]
[1778961877223,76.25,78271.59,0.0,0.99975,0.0,0.0269]
[1778961882258,76.25,78271.72,0.0,0.99975,0.0,0.02689]
[1778961893335,76.25,78272.28,0.0,0.99975,0.0,0.02687]
[1778961899377,76.25,78271.79,0.0,0.99975,0.0,0.02689]
[1778961906427,76.25,78271.64,0.0,0.99975,0.0,0.0269]
[1778961914482,76.25,78271.35,0.0,0.99975,0.0,0.02691]
[1778961916496,76.25,78268.26,0.0,0.99975,0.0,0.02704]
[1778961917503,76.25,78264.45,0.0,0.99975,0.0,0.0272]
[1778961918510,76.25,78260.25,0.0,0.99975,0.0,0.02738]
[1778961920524,76.25,78259.52,0.0,0.99975,0.0,0.02741]
[1778961927573,76.25,78261.98,0.0,0.99975,0.0,0.02731]
[1778961928580,76.25,78263.94,0.0,0.99975,0.0,0.02723]
[1778961933615,76.25,78264.38,0.0,0.99975,0.0,0.02696]
[1778961938650,76.25,78264.68,0.0,0.99975,0.0,0.02695]
[1778961943685,76.25,78264.61,0.0,0.99975,0.0,0.02695]
[1778961948720,76.25,78264.38,0.0,0.99975,0.0,0.02696]
[1778961953755,76.25,78264.27,0.0,0.99975,0.0,0.02696]
[1778961960804,76.25,78264.48,0.0,0.99975,0.0,0.02696]
[1778961965839,76.25,78264.44,0.0,0.99975,0.0,0.02696]
[1778961973897,76.25,78264.76,0.0,0.99975,0.0,0.02694]
[1778961978932,76.25,78266.74,0.0,0.99975,0.0,0.02686]
[1778961979939,76.25,78267.71,0.0,0.99975,0.0,0.02682]
[1778961985981,76.25,78268.35,0.0,0.99975,0.0,0.02679]
[1778961992023,76.25,78268.25,0.0,0.99975,0.0,0.02655]
[1778961997058,76.25,78268.39,0.0,0.99975,0.0,0.02655]
[1778962002093,76.25,78269.12,0.0,0.99975,0.0,0.02652]
[1778962007128,76.25,78269.23,0.0,0.99975,0.0,0.02651]
[1778962012163,76.25,78269.54,0.0,0.99975,0.0,0.0265]
[1778962017199,76.25,78269.64,0.0,0.99975,0.0,0.02649]
[1778962022233,76.25,78269.56,0.0,0.99975,0.0,0.0265]
[1778962027269,76.25,78269.65,0.0,0.99975,0.0,0.02649]
[1778962032304,76.25,78269.62,0.0,0.99975,0.0,0.0265]
[1778962033311,76.25,78264.4,0.0,0.99975,0.0,0.02671]
[1778962034318,76.25,78256.27,0.0,0.99975,0.0,0.02706]
[1778962037339,76.25,78257.08,0.0,0.99975,0.0,0.02702]
[1778962038346,76.25,78258.73,0.0,0.99975,0.0,0.02695]
[1778962050434,76.25,78258.98,0.0,0.99975,0.0,0.02694]
[1778962053455,76.25,78258.93,0.0,0.99975,0.0,0.0267]
[1778962061979,76.25,78259.04,0.0,0.99975,0.0,0.02669]
[1778962062020,76.25,78260.24,0.0,0.99975,0.0,0.02664]
[1778962062699,76.25,78262.12,0.0,0.99975,0.0,0.02657]
[1778962063528,76.25,78263.83,0.0,0.99975,0.0,0.02649]
[1778962065542,76.25,78265.77,0.0,0.99975,0.0,0.02641]
[1778962070577,76.25,78266.16,0.0,0.99975,0.0,0.0264]
[1778962075612,76.25,78266.4,0.0,0.99975,0.0,0.02639]
[1778962080647,76.25,78266.92,0.0,0.99976,0.0,0.02637]
[1778962082591,76.25,78266.92,0.0,0.99976,0.0,0.02637]
[1778962088703,76.25,78267.75,0.0,0.99976,0.0,0.02633]
[1778962093738,76.25,78268.53,0.0,0.99976,0.0,0.0263]
[1778962097298,76.25,78268.54,0.0,0.99976,0.0,0.0263]
[1778962099824,76.25,78268.56,0.0,0.99976,0.0,0.0263]
[1778962099917,76.25,78268.56,0.0,0.99976,0.0,0.0263]
[1778962100069,76.25,78268.56,0.0,0.99976,0.0,0.0263]
[1778962100008,76.25,78268.55,0.0,0.99976,0.0,0.0263]
[1778962101147,76.25,78268.63,0.0,0.99976,0.0,0.02629]
[1778962101813,76.25,78268.63,0.0,0.99976,0.0,0.02629]
[1778962107836,76.25,78268.28,0.0,0.99976,0.0,0.02631]
[1778962111864,76.25,78268.07,0.0,0.99976,0.0,0.02608]
[1778962112454,76.25,78268.07,0.0,0.99976,0.0,0.02608]
[1778962115829,76.25,78268.43,0.0,0.99976,0.0,0.02606]
[1778962115892,76.25,78268.33,0.0,0.99976,0.0,0.02607]
[1778962117467,76.25,78268.36,0.0,0.99976,0.0,0.02607]
[1778962118913,76.25,78271.44,0.0,0.99976,0.0,0.02594]
[1778962123948,76.25,78272.11,0.0,0.99976,0.0,0.02591]
[1778962128983,76.25,78272.17,0.0,0.99976,0.0,0.02591]
[1778962134018,76.25,78272.05,0.0,0.99976,0.0,0.02591]
[1778962134949,76.25,78272.05,0.0,0.99976,0.0,0.02591]
[1778962135058,76.25,78272.05,0.0,0.99976,0.0,0.02591]
[1778962135152,76.25,78271.53,0.0,0.99976,0.0,0.02594]
[1778962142078,76.25,78265.3,0.0,0.99976,0.0,0.02619]
[1778962142765,76.25,78265.3,0.0,0.99976,0.0,0.02619]
[1778962142814,76.25,78265.3,0.0,0.99976,0.0,0.02619]
[1778962143085,76.25,78255.35,0.0,0.99975,0.0,0.02661]
[1778962144092,76.25,78256.93,0.0,0.99975,0.0,0.02654]
[1778962145100,76.25,78260.78,0.0,0.99975,0.0,0.02638]
[1778962150134,76.25,78261.41,0.0,0.99976,0.0,0.02635]
[1778962152148,76.25,78263.41,0.0,0.99976,0.0,0.02627]
[1778962154465,76.25,78263.4,0.0,0.99976,0.0,0.02627]
[1778962154559,76.25,78263.4,0.0,0.99976,0.0,0.02627]
[1778962154573,76.25,78263.4,0.0,0.99976,0.0,0.02627]
[1778962154810,76.25,78263.4,0.0,0.99976,0.0,0.02627]
[1778962155169,76.25,78263.43,0.0,0.99976,0.0,0.02627]
[1778962161211,76.25,78263.47,0.0,0.99976,0.0,0.02627]
[1778962166246,76.25,78263.75,0.0,0.99976,0.0,0.02626]
[1778962171281,76.25,78264.16,0.0,0.99976,0.0,0.026]
[1778962174302,76.25,78267.35,0.0,0.99976,0.0,0.02587]
[1778962175309,76.25,78269.21,0.0,0.99976,0.0,0.02579]
[1778962177712,76.25,78269.24,0.0,0.99976,0.0,0.02579]
[1778962177811,76.25,78269.24,0.0,0.99976,0.0,0.02579]
[1778962177817,76.25,78269.24,0.0,0.99976,0.0,0.02579]
[1778962178062,76.25,78269.24,0.0,0.99976,0.0,0.02579]
[1778962178162,76.25,78269.24,0.0,0.99976,0.0,0.02579]
[1778962183365,76.25,78269.59,0.0,0.99976,0.0,0.02578]
[1778962188400,76.25,78269.67,0.0,0.99976,0.0,0.02577]
[1778962193435,76.25,78270.0,0.0,0.99976,0.0,0.02576]
[1778962198470,76.25,78270.53,0.0,0.99976,0.0,0.02574]
[1778962203505,76.25,78269.73,0.0,0.99976,0.0,0.02577]
[1778962204512,76.25,78267.9,0.0,0.99976,0.0,0.02585]
[1778962208150,76.25,78267.37,0.0,0.99976,0.0,0.02587]
[1778962208263,76.25,78267.37,0.0,0.99976,0.0,0.02587]
[1778962208310,76.25,78267.37,0.0,0.99976,0.0,0.02587]
[1778962208540,76.25,78266.71,0.0,0.99976,0.0,0.02589]
[1778962215589,76.25,78267.18,0.0,0.99976,0.0,0.02587]
[1778962221632,76.25,78268.16,0.0,0.99976,0.0,0.02583]
[1778962225661,76.25,78269.64,0.0,0.99976,0.0,0.02577]
[1778962226401,76.25,78269.64,0.0,0.99976,0.0,0.02577]
[1778962226459,76.25,78269.64,0.0,0.99976,0.0,0.02577]
[1778962226560,76.25,78269.64,0.0,0.99976,0.0,0.02577]
[1778962226668,76.25,78270.88,0.0,0.99976,0.0,0.02572]
[1778962231703,76.25,78271.02,0.0,0.99976,0.0,0.02548]
[1778962236738,76.25,78270.97,0.0,0.99976,0.0,0.02548]
[1778962241773,76.25,78271.56,0.0,0.99976,0.0,0.02546]
[1778962246783,76.25,78272.52,0.0,0.99976,0.0,0.02542]
[1778962246815,76.25,78272.52,0.0,0.99976,0.0,0.02542]
[1778962246890,76.25,78272.52,0.0,0.99976,0.0,0.02542]
[1778962247059,76.25,78272.52,0.0,0.99976,0.0,0.02542]
[1778962247091,76.25,78272.31,0.0,0.99976,0.0,0.02543]
[1778962255881,76.25,78273.09,0.0,0.99976,0.0,0.0254]
[1778962262930,76.25,78273.08,0.0,0.99976,0.0,0.0254]
[1778962267965,76.25,78272.99,0.0,0.99976,0.0,0.0254]
[1778962268385,76.25,78272.99,0.0,0.99976,0.0,0.0254]
[1778962268427,76.25,78272.99,0.0,0.99976,0.0,0.0254]
[1778962268565,76.25,78272.99,0.0,0.99976,0.0,0.0254]
[1778962268635,76.25,78272.99,0.0,0.99976,0.0,0.0254]
[1778962269979,76.25,78271.34,0.0,0.99976,0.0,0.02547]
[1778962275014,76.25,78270.42,0.0,0.99976,0.0,0.02551]
[1778962279086,76.25,78270.42,0.0,0.99976,0.0,0.02551]
[1778962279208,76.25,78270.42,0.0,0.99976,0.0,0.02551]
[1778962279186,76.25,78269.46,0.0,0.99976,0.0,0.02554]
[1778962279308,76.25,78269.46,0.0,0.99976,0.0,0.02554]
[1778962280049,76.25,78269.51,0.0,0.99976,0.0,0.02554]
[1778962285085,76.25,78269.51,0.0,0.99976,0.0,0.02554]
[1778962290119,76.25,78270.22,0.0,0.99976,0.0,0.02551]
[1778962291126,76.25,78270.27,0.0,0.99977,0.0,0.02528]
[1778962293960,76.25,78271.08,0.0,0.99977,0.0,0.02524]
[1778962294070,76.25,78271.08,0.0,0.99977,0.0,0.02524]
[1778962294309,76.25,78271.08,0.0,0.99977,0.0,0.02524]
[1778962294147,76.25,78271.07,0.0,0.99977,0.0,0.02524]
[1778962299182,76.25,78270.72,0.0,0.99977,0.0,0.02526]
[1778962301396,76.25,78270.57,0.0,0.99977,0.0,0.02526]
[1778962301438,76.25,78270.57,0.0,0.99977,0.0,0.02526]
[1778962301564,76.25,78270.57,0.0,0.99977,0.0,0.02526]
[1778962302203,76.25,78269.93,0.0,0.99977,0.0,0.02529]
[1778962307238,76.25,78270.7,0.0,0.99977,0.0,0.02526]
[1778962312273,76.25,78271.21,0.0,0.99977,0.0,0.02524]
[1778962317308,76.25,78271.1,0.0,0.99977,0.0,0.02524]
[1778962322348,76.25,78271.06,0.0,0.99977,0.0,0.02525]
[1778962327383,76.25,78271.03,0.0,0.99977,0.0,0.02525]
[1778962332418,76.25,78271.01,0.0,0.99977,0.0,0.02525]
[1778962334219,76.25,78271.01,0.0,0.99977,0.0,0.02525]
[1778962334310,76.25,78271.01,0.0,0.99977,0.0,0.02525]
[1778962334328,76.25,78271.01,0.0,0.99977,0.0,0.02525]
[1778962334357,76.25,78270.97,0.0,0.99977,0.0,0.02525]
[1778962334561,76.25,78270.97,0.0,0.99977,0.0,0.02525]
[1778962344502,76.25,78270.38,0.0,0.99977,0.0,0.02527]
[1778962349537,76.25,78270.35,0.0,0.99977,0.0,0.02527]
[1778962351551,76.25,78270.21,0.0,0.99977,0.0,0.02505]
[1778962352558,76.25,78272.0,0.0,0.99977,0.0,0.02497]
[1778962358189,76.25,78272.0,0.0,0.99977,0.0,0.02497]
[1778962358299,76.25,78272.0,0.0,0.99977,0.0,0.02497]
[1778962358312,76.25,78272.0,0.0,0.99977,0.0,0.02497]
[1778962358272,76.25,78272.03,0.0,0.99977,0.0,0.02497]
[1778962358603,76.25,78272.06,0.0,0.99977,0.0,0.02497]
[1778962363638,76.25,78271.88,0.0,0.99977,0.0,0.02498]
[1778962368673,76.25,78271.88,0.0,0.99977,0.0,0.02498]
[1778962374715,76.25,78271.31,0.0,0.99977,0.0,0.025]
[1778962377736,76.25,78269.89,0.0,0.99977,0.0,0.02506]
[1778962379798,76.25,78268.71,0.0,0.99977,0.0,0.02511]
[1778962379816,76.25,78268.71,0.0,0.99977,0.0,0.02511]
[1778962379901,76.25,78268.71,0.0,0.99977,0.0,0.02511]
[1778962380059,76.25,78268.71,0.0,0.99977,0.0,0.02511]
[1778962380117,76.25,78268.41,0.0,0.99977,0.0,0.02512]
[1778962380757,76.25,78266.67,0.0,0.99977,0.0,0.02519]
[1778962385792,76.25,78266.5,0.0,0.99977,0.0,0.02519]
[1778962388309,76.25,78265.47,0.0,0.99977,0.0,0.02523]
[1778962388383,76.25,78265.47,0.0,0.99977,0.0,0.02523]
[1778962388381,76.25,78265.46,0.0,0.99977,0.0,0.02523]
[1778962388563,76.25,78265.46,0.0,0.99977,0.0,0.02523]
[1778962388484,76.25,78265.46,0.0,0.99977,0.0,0.02523]
[1778962394855,76.25,78265.49,0.0,0.99977,0.0,0.02523]
[1778962399890,76.25,78266.36,0.0,0.99977,0.0,0.0252]
[1778962403213,76.25,78266.36,0.0,0.99977,0.0,0.0252]
[1778962403314,76.25,78266.36,0.0,0.99977,0.0,0.0252]
[1778962403325,76.25,78266.36,0.0,0.99977,0.0,0.0252]
[1778962403414,76.25,78266.34,0.0,0.99977,0.0,0.0252]
[1778962403564,76.25,78266.34,0.0,0.99977,0.0,0.0252]
[1778962408953,76.25,78265.67,0.0,0.99977,0.0,0.02523]
[1778962417009,76.25,78265.62,0.0,0.99977,0.0,0.02499]
[1778962428090,76.25,78267.22,0.0,0.99977,0.0,0.02493]
[1778962428718,76.25,78267.22,0.0,0.99977,0.0,0.02493]
[1778962428730,76.25,78267.22,0.0,0.99977,0.0,0.02493]
[1778962428810,76.25,78267.22,0.0,0.99977,0.0,0.02493]
[1778962429097,76.25,78270.43,0.0,0.99977,0.0,0.0248]
[1778962435140,76.25,78270.58,0.0,0.99977,0.0,0.0248]
[1778962441182,76.25,78270.63,0.0,0.99977,0.0,0.0248]
[1778962444203,76.25,78269.16,0.0,0.99977,0.0,0.02485]
[1778962446617,76.25,78269.05,0.0,0.99977,0.0,0.02486]
[1778962446725,76.25,78269.05,0.0,0.99977,0.0,0.02486]
[1778962446810,76.25,78269.05,0.0,0.99977,0.0,0.02486]
[1778962447224,76.25,78269.04,0.0,0.99977,0.0,0.02486]
[1778962450245,76.25,78270.25,0.0,0.99977,0.0,0.02481]
[1778962455281,76.25,78271.03,0.0,0.99977,0.0,0.02478]
[1778962456777,76.25,78271.97,0.0,0.99977,0.0,0.02474]
[1778962456809,76.25,78271.97,0.0,0.99977,0.0,0.02474]
[1778962456886,76.25,78271.97,0.0,0.99977,0.0,0.02474]
[1778962457060,76.25,78271.97,0.0,0.99977,0.0,0.02474]
[1778962457297,76.25,78272.98,0.0,0.99977,0.0,0.0247]
[1778962460318,76.25,78271.5,0.0,0.99977,0.0,0.02476]
[1778962461325,76.25,78266.75,0.0,0.99977,0.0,0.02495]
[1778962461596,76.25,78266.75,0.0,0.99977,0.0,0.02495]
[1778962461664,76.25,78266.75,0.0,0.99977,0.0,0.02495]
[1778962461809,76.25,78266.75,0.0,0.99977,0.0,0.02495]
[1778962461919,76.25,78266.75,0.0,0.99977,0.0,0.02495]
[1778962462332,76.25,78265.99,0.0,0.99977,0.0,0.02498]
[1778962463810,76.25,78265.63,0.0,0.99977,0.0,0.02499]
[1778962463924,76.25,78265.63,0.0,0.99977,0.0,0.02499]
[1778962464346,76.25,78266.03,0.0,0.99977,0.0,0.02498]
[1778962467367,76.25,78267.2,0.0,0.99977,0.0,0.02493]
[1778962467814,76.25,78267.2,0.0,0.99977,0.0,0.02493]
[1778962467926,76.25,78267.2,0.0,0.99977,0.0,0.02493]
[1778962468374,76.25,78268.62,0.0,0.99977,0.0,0.02488]
[1778962469816,76.25,78269.41,0.0,0.99977,0.0,0.02484]
[1778962469856,76.25,78269.41,0.0,0.99977,0.0,0.02484]
[1778962470388,76.25,78269.24,0.0,0.99977,0.0,0.02485]
[1778962471395,76.25,78269.08,0.0,0.99977,0.0,0.02463]
[1778962471816,76.25,78269.08,0.0,0.99977,0.0,0.02463]
[1778962471926,76.25,78269.08,0.0,0.99977,0.0,0.02463]
[1778962472404,76.25,78265.78,0.0,0.99977,0.0,0.02476]
[1778962474417,76.25,78264.47,0.0,0.99977,0.0,0.02481]
[1778962475814,76.25,78264.47,0.0,0.99977,0.0,0.02481]
[1778962475840,76.25,78264.47,0.0,0.99977,0.0,0.02481]
[1778962475910,76.25,78264.47,0.0,0.99977,0.0,0.02481]
[1778962477814,76.25,78263.99,0.0,0.99977,0.0,0.02483]
[1778962477924,76.25,78263.99,0.0,0.99977,0.0,0.02483]
[1778962478445,76.25,78263.58,0.0,0.99977,0.0,0.02484]
[1778962481813,76.25,78263.79,0.0,0.99977,0.0,0.02483]
[1778962481926,76.25,78263.79,0.0,0.99977,0.0,0.02483]
[1778962482473,76.25,78263.72,0.0,0.99977,0.0,0.02484]
[1778962483813,76.25,78263.75,0.0,0.99977,0.0,0.02484]
[1778962483929,76.25,78263.75,0.0,0.99977,0.0,0.02484]
[1778962484487,76.25,78263.72,0.0,0.99977,0.0,0.02484]
[1778962485811,76.25,78263.72,0.0,0.99977,0.0,0.02484]
[1778962485969,76.25,78263.72,0.0,0.99977,0.0,0.02484]
[1778962486035,76.25,78263.72,0.0,0.99977,0.0,0.02484]
[1778962489814,76.25,78263.72,0.0,0.99977,0.0,0.02484]
[1778962489928,76.25,78263.72,0.0,0.99977,0.0,0.02484]
[1778962490021,76.25,78263.62,0.0,0.99977,0.0,0.02484]
[1778962493813,76.25,78264.41,0.0,0.99977,0.0,0.02481]
[1778962493916,76.25,78264.41,0.0,0.99977,0.0,0.02481]
[1778962494016,76.25,78264.34,0.0,0.99977,0.0,0.02481]
[1778962496571,76.25,78266.6,0.0,0.99977,0.0,0.02472]
[1778962497813,76.25,78266.6,0.0,0.99977,0.0,0.02472]
[1778962497934,76.25,78266.6,0.0,0.99977,0.0,0.02472]
[1778962498041,76.25,78266.6,0.0,0.99977,0.0,0.02472]
[1778962498142,76.25,78267.18,0.0,0.99977,0.0,0.0247]
[1778962498585,76.25,78267.96,0.0,0.99977,0.0,0.02467]
[1778962499812,76.25,78267.96,0.0,0.99977,0.0,0.02467]
[1778962500599,76.25,78269.42,0.0,0.99977,0.0,0.02461]
[1778962501606,76.25,78271.12,0.0,0.99977,0.0,0.02455]
[1778962502613,76.25,78273.29,0.0,0.99977,0.0,0.02446]
[1778962512688,76.25,78272.85,0.0,0.99977,0.0,0.02448]
[1778962517723,76.25,78272.63,0.0,0.99977,0.0,0.02449]
[1778962518730,76.25,78273.54,0.0,0.99977,0.0,0.02445]
[1778962522528,76.25,78272.34,0.0,0.99977,0.0,0.0245]
[1778962525779,76.25,78271.5,0.0,0.99977,0.0,0.02453]
[1778962530814,76.25,78272.52,0.0,0.99977,0.0,0.02449]
[1778962535849,76.25,78273.01,0.0,0.99977,0.0,0.02425]
[1778962538870,76.25,78274.8,0.0,0.99978,0.0,0.02418]
[1778962540884,76.25,78278.36,0.0,0.99978,0.0,0.02404]
[1778962542898,76.25,78279.48,0.0,0.99978,0.0,0.024]
[1778962544912,76.25,78280.51,0.0,0.99978,0.0,0.02396]
[1778962545919,76.25,78281.82,0.0,0.99978,0.0,0.02391]
[1778962550954,76.25,78282.14,0.0,0.99978,0.0,0.02389]
[1778962553975,76.25,78280.02,0.0,0.99978,0.0,0.02398]
[1778962559010,76.25,78280.35,0.0,0.99978,0.0,0.02396]
[1778962565052,76.25,78280.88,0.0,0.99978,0.0,0.02394]
[1778962570087,76.25,78280.44,0.0,0.99978,0.0,0.02396]
[1778962573108,76.25,78279.56,0.0,0.99978,0.0,0.02399]
[1778962574115,76.25,78278.69,0.0,0.99978,0.0,0.02403]
[1778962575122,76.25,78276.97,0.0,0.99978,0.0,0.02409]
[1778962579150,76.25,78277.79,0.0,0.99978,0.0,0.02406]
[1778962584185,76.25,78277.09,0.0,0.99978,0.0,0.02409]
[1778962589220,76.25,78276.5,0.0,0.99978,0.0,0.02411]
[1778962593248,76.25,78276.61,0.0,0.99978,0.0,0.02388]
[1778962598283,76.25,78277.38,0.0,0.99978,0.0,0.02385]
[1778962603318,76.25,78277.77,0.0,0.99978,0.0,0.02384]
[1778962608353,76.25,78277.58,0.0,0.99978,0.0,0.02384]
[1778962613388,76.25,78277.72,0.0,0.99978,0.0,0.02384]
[1778962618423,76.25,78277.9,0.0,0.99978,0.0,0.02383]
[1778962626480,76.25,78277.62,0.0,0.99978,0.0,0.02384]
[1778962632523,76.25,78277.55,0.0,0.99978,0.0,0.02384]
[1778962637558,76.25,78278.99,0.0,0.99978,0.0,0.02379]
[1778962638565,76.25,78280.57,0.0,0.99978,0.0,0.02373]
[1778962639572,76.25,78281.28,0.0,0.99978,0.0,0.0237]
[1778962640579,76.25,78282.49,0.0,0.99978,0.0,0.02366]
[1778962652663,76.25,78283.16,0.0,0.99978,0.0,0.02341]
[1778962657698,76.25,78283.56,0.0,0.99978,0.0,0.02339]
[1778962660719,76.25,78284.4,0.0,0.99978,0.0,0.02336]
[1778962665754,76.25,78285.05,0.0,0.99978,0.0,0.02334]
[1778962666761,76.25,78286.33,0.0,0.99978,0.0,0.02329]
[1778962667768,76.25,78287.23,0.0,0.99978,0.0,0.02326]
[1778962669782,76.25,78286.49,0.0,0.99978,0.0,0.02329]
[1778962675824,76.25,78286.32,0.0,0.99978,0.0,0.02329]
[1778962682873,76.25,78285.77,0.0,0.99978,0.0,0.02331]
[1778962688915,76.25,78282.63,0.0,0.99978,0.0,0.02343]
[1778962689922,76.25,78277.04,0.0,0.99978,0.0,0.02364]
[1778962690929,76.25,78276.08,0.0,0.99978,0.0,0.02368]
[1778962695964,76.25,78276.18,0.0,0.99978,0.0,0.02367]
[1778962702006,76.25,78275.34,0.0,0.99978,0.0,0.0237]
[1778962707041,76.25,78275.51,0.0,0.99978,0.0,0.0237]
[1778962711069,76.25,78274.97,0.0,0.99978,0.0,0.0235]
[1778962721139,76.25,78275.09,0.0,0.99978,0.0,0.02349]
[1778962724160,76.25,78273.23,0.0,0.99978,0.0,0.02356]
[1778962725167,76.25,78271.14,0.0,0.99978,0.0,0.02364]
[1778962729195,76.25,78270.38,0.0,0.99978,0.0,0.02367]
[1778962734230,76.25,78270.74,0.0,0.99978,0.0,0.02366]
[1778962739265,76.25,78271.27,0.0,0.99978,0.0,0.02363]
[1778962744300,76.25,78271.88,0.0,0.99978,0.0,0.02361]
[1778962748329,76.25,78273.38,0.0,0.99978,0.0,0.02356]
[1778962753364,76.25,78273.28,0.0,0.99978,0.0,0.02356]
[1778962755378,76.25,78275.84,0.0,0.99978,0.0,0.02346]
[1778962756385,76.25,78277.4,0.0,0.99978,0.0,0.0234]
[1778962757392,76.25,78279.51,0.0,0.99978,0.0,0.02333]
[1778962758399,76.25,78280.77,0.0,0.99978,0.0,0.02328]
[1778962759406,76.25,78281.45,0.0,0.99978,0.0,0.02325]
[1778962764441,76.25,78281.74,0.0,0.99978,0.0,0.02324]
[1778962769476,76.25,78281.7,0.0,0.99978,0.0,0.02324]
[1778962771490,76.25,78281.73,0.0,0.99979,0.0,0.02302]
[1778962774511,76.25,78282.87,0.0,0.99979,0.0,0.02298]
[1778962775518,76.25,78283.67,0.0,0.99979,0.0,0.02295]
[1778962780553,76.25,78284.17,0.0,0.99979,0.0,0.02293]
[1778962782567,76.25,78284.94,0.0,0.99979,0.0,0.0229]
[1778962787602,76.25,78285.15,0.0,0.99979,0.0,0.0229]
[1778962799686,76.25,78285.08,0.0,0.99979,0.0,0.0229]
[1778962803714,76.25,78284.21,0.0,0.99979,0.0,0.02293]
[1778962810763,76.25,78284.22,0.0,0.99979,0.0,0.02293]
[1778962816805,76.25,78281.49,0.0,0.99979,0.0,0.02303]
[1778962817812,76.25,78278.0,0.0,0.99979,0.0,0.02316]
[1778962823854,76.25,78277.87,0.0,0.99978,0.0,0.02317]
[1778962825868,76.25,78277.0,0.0,0.99978,0.0,0.0232]
[1778962830903,76.25,78276.69,0.0,0.99978,0.0,0.02321]
[1778962831910,76.25,78276.8,0.0,0.99979,0.0,0.02299]
[1778962839966,76.25,78276.49,0.0,0.99979,0.0,0.023]
[1778962845002,76.25,78276.28,0.0,0.99979,0.0,0.02301]
[1778962847015,76.25,78275.55,0.0,0.99979,0.0,0.02303]
[1778962848022,76.25,78274.81,0.0,0.99979,0.0,0.02306]
[1778962855080,76.25,78274.78,0.0,0.99979,0.0,0.02306]
[1778962859108,76.25,78276.02,0.0,0.99979,0.0,0.02301]
[1778962862129,76.25,78276.81,0.0,0.99979,0.0,0.02299]
[1778962864143,76.25,78278.43,0.0,0.99979,0.0,0.02293]
[1778962865150,76.25,78280.36,0.0,0.99979,0.0,0.02285]
[1778962867164,76.25,78279.5,0.0,0.99979,0.0,0.02289]
[1778962868171,76.25,78278.46,0.0,0.99979,0.0,0.02292]
[1778962873206,76.25,78278.91,0.0,0.99979,0.0,0.02291]
[1778962878241,76.25,78278.84,0.0,0.99979,0.0,0.02291]
[1778962885290,76.25,78278.52,0.0,0.99979,0.0,0.02292]
[1778962898381,76.25,78278.66,0.0,0.99979,0.0,0.0227]
[1778962906437,76.25,78278.62,0.0,0.99979,0.0,0.0227]
[1778962911472,76.25,78278.71,0.0,0.99979,0.0,0.0227]
[1778962917514,76.25,78278.59,0.0,0.99979,0.0,0.0227]
[1778962925570,76.25,78281.15,0.0,0.99979,0.0,0.02261]
[1778962926577,76.25,78283.36,0.0,0.99979,0.0,0.02253]
[1778962931612,76.25,78283.86,0.0,0.99979,0.0,0.02251]
[1778962936647,76.25,78284.86,0.0,0.99979,0.0,0.02247]
[1778962937654,76.25,78286.39,0.0,0.99979,0.0,0.02242]
[1778962941682,76.25,78287.06,0.0,0.99979,0.0,0.02239]
[1778962944703,76.25,78284.32,0.0,0.99979,0.0,0.02249]
[1778962945710,76.25,78280.73,0.0,0.99979,0.0,0.02262]
[1778962950745,76.25,78279.84,0.0,0.99979,0.0,0.02266]
[1778962951752,76.25,78280.06,0.0,0.99979,0.0,0.02243]
[1778962956787,76.25,78279.9,0.0,0.99979,0.0,0.02244]
[1778962961822,76.25,78280.05,0.0,0.99979,0.0,0.02243]
[1778962963836,76.25,78279.17,0.0,0.99979,0.0,0.02247]
[1778962973906,76.25,78279.17,0.0,0.99979,0.0,0.02247]
[1778962980955,76.25,78278.94,0.0,0.99979,0.0,0.02247]
[1778962981962,76.25,78278.09,0.0,0.99979,0.0,0.0225]
[1778962990022,76.25,78278.74,0.0,0.99979,0.0,0.02248]
[1778962996064,76.25,78278.77,0.0,0.99979,0.0,0.02248]
[1778963002106,76.25,78278.76,0.0,0.99979,0.0,0.02248]
[1778963007141,76.25,78278.62,0.0,0.99979,0.0,0.02249]
[1778963012176,76.25,78278.57,0.0,0.99979,0.0,0.02227]
[1778963017211,76.25,78278.58,0.0,0.99979,0.0,0.02227]
[1778963025267,76.25,78278.57,0.0,0.99979,0.0,0.02227]
[1778963031310,76.25,78278.59,0.0,0.99979,0.0,0.02227]
[1778963036345,76.25,78278.42,0.0,0.99979,0.0,0.02228]
[1778963042387,76.25,78278.57,0.0,0.99979,0.0,0.02227]
[1778963043395,76.25,78277.87,0.0,0.99979,0.0,0.0223]
[1778963044404,76.25,78277.14,0.0,0.99979,0.0,0.02232]
[1778963049439,76.25,78271.7,0.0,0.99979,0.0,0.02252]
[1778963050446,76.25,78265.47,0.0,0.99979,0.0,0.02275]
[1778963051142,76.25,78265.47,0.0,0.99979,0.0,0.02275]
[1778963051809,76.25,78265.47,0.0,0.99979,0.0,0.02275]
[1778963051909,76.25,78265.35,0.0,0.99979,0.0,0.02275]
[1778963057495,76.25,78264.67,0.0,0.99979,0.0,0.02278]
[1778963065551,76.25,78264.69,0.0,0.99979,0.0,0.02278]
[1778963071593,76.25,78264.82,0.0,0.99979,0.0,0.02255]
[1778963076628,76.25,78265.5,0.0,0.99979,0.0,0.02253]
[1778963083677,76.25,78265.32,0.0,0.99979,0.0,0.02254]
[1778963092740,76.25,78265.23,0.0,0.99979,0.0,0.02254]
[1778963096700,76.25,78265.37,0.0,0.99979,0.0,0.02253]
[1778963096810,76.25,78265.37,0.0,0.99979,0.0,0.02253]
[1778963096911,76.25,78265.37,0.0,0.99979,0.0,0.02253]
[1778963097773,76.25,78265.37,0.0,0.99979,0.0,0.02253]
[1778963109859,76.25,78265.14,0.0,0.99979,0.0,0.02254]
[1778963114894,76.25,78267.06,0.0,0.99979,0.0,0.02247]
[1778963118924,76.25,78270.42,0.0,0.99979,0.0,0.02235]
[1778963127986,76.25,78270.54,0.0,0.99979,0.0,0.02235]
[1778963131007,76.25,78270.4,0.0,0.99979,0.0,0.02214]
[1778963136042,76.25,78270.42,0.0,0.99979,0.0,0.02214]
[1778963144098,76.25,78270.32,0.0,0.99979,0.0,0.02214]
[1778963149133,76.25,78270.4,0.0,0.99979,0.0,0.02214]
[1778963154168,76.25,78270.33,0.0,0.99979,0.0,0.02214]
[1778963159203,76.25,78270.26,0.0,0.99979,0.0,0.02214]
[1778963164238,76.25,78270.22,0.0,0.99979,0.0,0.02214]
[1778963170280,76.25,78270.49,0.0,0.99979,0.0,0.02213]
[1778963175315,76.25,78270.38,0.0,0.99979,0.0,0.02214]
[1778963177329,76.25,78275.06,0.0,0.9998,0.0,0.02197]
[1778963178336,76.25,78282.64,0.0,0.9998,0.0,0.0217]
[1778963186393,76.25,78283.04,0.0,0.9998,0.0,0.02169]
[1778963195456,76.25,78282.94,0.0,0.9998,0.0,0.02148]
[1778963200941,76.25,78282.73,0.0,0.9998,0.0,0.02149]
[1778963207540,76.25,78282.27,0.0,0.9998,0.0,0.02151]
[1778963212575,76.25,78281.61,0.0,0.9998,0.0,0.02153]
[1778963216147,76.25,78281.36,0.0,0.9998,0.0,0.02154]
[1778963216246,76.25,78281.0,0.0,0.9998,0.0,0.02155]
[1778963216314,76.25,78281.0,0.0,0.9998,0.0,0.02155]
[1778963221638,76.25,78281.44,0.0,0.9998,0.0,0.02154]
[1778963226673,76.25,78289.51,0.0,0.9998,0.0,0.02126]
[1778963228688,76.25,78291.11,0.0,0.9998,0.0,0.0212]
[1778963233723,76.25,78290.38,0.0,0.9998,0.0,0.02123]
[1778963234847,76.25,78290.38,0.0,0.9998,0.0,0.02123]
[1778963238758,76.25,78285.19,0.0,0.9998,0.0,0.02141]
[1778963246814,76.25,78284.49,0.0,0.9998,0.0,0.02143]
[1778963252856,76.25,78284.51,0.0,0.9998,0.0,0.02122]
[1778963262926,76.25,78284.51,0.0,0.9998,0.0,0.02122]
[1778963267961,76.25,78284.85,0.0,0.9998,0.0,0.02121]
[1778963269976,76.25,78283.34,0.0,0.9998,0.0,0.02126]
[1778963271989,76.25,78281.7,0.0,0.9998,0.0,0.02132]
[1778963277024,76.25,78282.38,0.0,0.9998,0.0,0.0213]
[1778963282059,76.25,78282.14,0.0,0.9998,0.0,0.0213]
[1778963287094,76.25,78282.06,0.0,0.9998,0.0,0.02131]
[1778963301192,76.25,78282.16,0.0,0.9998,0.0,0.0213]
[1778963304213,76.25,78280.53,0.0,0.9998,0.0,0.02136]
[1778963305220,76.25,78272.71,0.0,0.9998,0.0,0.02163]
[1778963306227,76.25,78271.2,0.0,0.9998,0.0,0.02169]
[1778963311262,76.25,78271.51,0.0,0.9998,0.0,0.02147]
[1778963319318,76.25,78270.91,0.0,0.9998,0.0,0.02149]
[1778963324353,76.25,78271.33,0.0,0.9998,0.0,0.02147]
[1778963335431,76.25,78271.46,0.0,0.9998,0.0,0.02147]
[1778963340466,76.25,78271.63,0.0,0.9998,0.0,0.02146]
[1778963345501,76.25,78271.42,0.0,0.9998,0.0,0.02147]
[1778963350537,76.25,78271.42,0.0,0.9998,0.0,0.02147]
[1778963355571,76.25,78272.36,0.0,0.9998,0.0,0.02144]
[1778963360606,76.25,78272.8,0.0,0.9998,0.0,0.02142]
[1778963367667,76.25,78272.91,0.0,0.9998,0.0,0.02142]
[1778963368736,76.25,78272.91,0.0,0.9998,0.0,0.02142]
[1778963371685,76.25,78273.59,0.0,0.9998,0.0,0.02119]
[1778963373833,76.25,78274.05,0.0,0.9998,0.0,0.02117]
[1778963374071,76.25,78274.05,0.0,0.9998,0.0,0.02117]
[1778963374168,76.25,78274.43,0.0,0.9998,0.0,0.02116]
[1778963379741,76.25,78274.14,0.0,0.9998,0.0,0.02117]
[1778963385783,76.25,78274.09,0.0,0.9998,0.0,0.02117]
[1778963386790,76.25,78272.17,0.0,0.9998,0.0,0.02123]
[1778963391825,76.25,78272.04,0.0,0.9998,0.0,0.02124]
[1778963392832,76.25,78269.07,0.0,0.9998,0.0,0.02134]
[1778963393839,76.25,78261.61,0.0,0.9998,0.0,0.0216]
[1778963394846,76.25,78258.03,0.0,0.9998,0.0,0.02173]
[1778963395853,76.25,78253.85,0.0,0.9998,0.0,0.02188]
[1778963400890,76.25,78252.97,0.0,0.9998,0.0,0.02191]
[1778963405924,76.25,78252.33,0.0,0.9998,0.0,0.02193]
[1778963408945,76.25,78247.39,0.0,0.99979,0.0,0.02211]
[1778963409952,76.25,78245.67,0.0,0.99979,0.0,0.02217]
[1778963411969,76.25,78244.03,0.0,0.99979,0.0,0.02223]
[1778963412976,76.25,78240.31,0.0,0.99979,0.0,0.02236]
[1778963414990,76.25,78238.78,0.0,0.99979,0.0,0.02242]
[1778963418011,76.25,78236.31,0.0,0.99979,0.0,0.02251]
[1778963423048,76.25,78235.94,0.0,0.99979,0.0,0.02252]
[1778963428083,76.25,78236.24,0.0,0.99979,0.0,0.02251]
[1778963433118,76.25,78236.39,0.0,0.99979,0.0,0.02229]
[1778963438153,76.25,78235.97,0.0,0.99979,0.0,0.0223]
[1778963443188,76.25,78235.97,0.0,0.99979,0.0,0.0223]
[1778963448223,76.25,78235.97,0.0,0.99979,0.0,0.0223]
[1778963453260,76.25,78235.91,0.0,0.99979,0.0,0.0223]
[1778963456043,76.25,78235.91,0.0,0.99979,0.0,0.0223]
[1778963461316,76.25,78235.76,0.0,0.99979,0.0,0.02231]
[1778963464336,76.25,78227.15,0.0,0.99979,0.0,0.02262]
[1778963465343,76.25,78212.42,0.0,0.99978,0.0,0.02317]
[1778963466351,76.25,78203.84,0.0,0.99978,0.0,0.02349]
[1778963467127,76.25,78203.84,0.0,0.99978,0.0,0.02349]
[1778963467357,76.25,78207.45,0.0,0.99978,0.0,0.02336]
[1778963472392,76.25,78203.52,0.0,0.99978,0.0,0.0235]
[1778963473399,76.25,78201.72,0.0,0.99978,0.0,0.02357]
[1778963475413,76.25,78200.19,0.0,0.99978,0.0,0.02363]
[1778963476420,76.25,78198.09,0.0,0.99978,0.0,0.02371]
[1778963479323,76.25,78197.98,0.0,0.99978,0.0,0.02372]
[1778963484476,76.25,78197.51,0.0,0.99978,0.0,0.02373]
[1778963485483,76.25,78192.02,0.0,0.99978,0.0,0.02394]
[1778963487497,76.25,78201.07,0.0,0.99978,0.0,0.0236]
[1778963488504,76.25,78202.86,0.0,0.99978,0.0,0.02353]
[1778963491525,76.25,78203.65,0.0,0.99978,0.0,0.02327]
[1778963496703,76.25,78203.65,0.0,0.99978,0.0,0.02327]
[1778963496808,76.25,78203.65,0.0,0.99978,0.0,0.02327]
[1778963496909,76.25,78203.65,0.0,0.99978,0.0,0.02327]
[1778963502603,76.25,78204.53,0.0,0.99978,0.0,0.02324]
[1778963503610,76.25,78206.92,0.0,0.99978,0.0,0.02315]
[1778963509351,76.25,78207.78,0.0,0.99978,0.0,0.02312]
[1778963510659,76.25,78210.23,0.0,0.99978,0.0,0.02303]
[1778963515694,76.25,78211.38,0.0,0.99978,0.0,0.02298]
[1778963520729,76.25,78211.95,0.0,0.99978,0.0,0.02296]
[1778963525766,76.25,78214.2,0.0,0.99979,0.0,0.02288]
[1778963530801,76.25,78215.09,0.0,0.99979,0.0,0.02285]
[1778963535836,76.25,78215.09,0.0,0.99979,0.0,0.02285]
[1778963537391,76.25,78215.09,0.0,0.99979,0.0,0.02285]
[1778963537824,76.25,78215.16,0.0,0.99979,0.0,0.02284]
[1778963542885,76.25,78215.85,0.0,0.99979,0.0,0.02282]
[1778963543992,76.25,78215.85,0.0,0.99979,0.0,0.02282]
[1778963544065,76.25,78215.85,0.0,0.99979,0.0,0.02282]
[1778963549934,76.25,78215.94,0.0,0.99979,0.0,0.02282]
[1778963552955,76.25,78216.22,0.0,0.99979,0.0,0.02259]
[1778963558997,76.25,78216.03,0.0,0.99979,0.0,0.02259]
[1778963565039,76.25,78216.08,0.0,0.99979,0.0,0.02259]
[1778963570074,76.25,78216.12,0.0,0.99979,0.0,0.02259]
[1778963575109,76.25,78216.11,0.0,0.99979,0.0,0.02259]
[1778963580144,76.25,78215.97,0.0,0.99979,0.0,0.02259]
[1778963585179,76.25,78215.88,0.0,0.99979,0.0,0.0226]
[1778963590214,76.25,78216.61,0.0,0.99979,0.0,0.02257]
[1778963591053,76.25,78216.61,0.0,0.99979,0.0,0.02257]
[1778963591064,76.25,78216.61,0.0,0.99979,0.0,0.02257]
[1778963591221,76.25,78216.36,0.0,0.99979,0.0,0.02258]
[1778963592305,76.25,78216.36,0.0,0.99979,0.0,0.02258]
[1778963592340,76.25,78216.36,0.0,0.99979,0.0,0.02258]
[1778963592563,76.25,78216.36,0.0,0.99979,0.0,0.02258]
[1778963598611,76.25,78215.92,0.0,0.99979,0.0,0.0226]
[1778963598807,76.25,78216.0,0.0,0.99979,0.0,0.02259]
[1778963599279,76.25,78216.15,0.0,0.99979,0.0,0.02259]
[1778963607335,76.25,78216.08,0.0,0.99979,0.0,0.02259]
[1778963611363,76.25,78216.16,0.0,0.99979,0.0,0.02237]
[1778963617405,76.25,78216.15,0.0,0.99979,0.0,0.02237]
[1778963622440,76.25,78216.19,0.0,0.99979,0.0,0.02237]
[1778963627475,76.25,78216.16,0.0,0.99979,0.0,0.02237]
[1778963632510,76.25,78216.06,0.0,0.99979,0.0,0.02237]
[1778963637545,76.25,78216.11,0.0,0.99979,0.0,0.02237]
[1778963644594,76.25,78216.19,0.0,0.99979,0.0,0.02237]
[1778963649629,76.25,78216.19,0.0,0.99979,0.0,0.02237]
[1778963654664,76.25,78216.23,0.0,0.99979,0.0,0.02237]
[1778963661713,76.25,78216.19,0.0,0.99979,0.0,0.02237]
[1778963667755,76.25,78216.13,0.0,0.99979,0.0,0.02237]
[1778963671783,76.25,78216.14,0.0,0.99979,0.0,0.02215]
[1778963676026,76.25,78216.08,0.0,0.99979,0.0,0.02216]
[1778963676062,76.25,78216.08,0.0,0.99979,0.0,0.02216]
[1778963676131,76.25,78216.08,0.0,0.99979,0.0,0.02216]
[1778963676316,76.25,78216.08,0.0,0.99979,0.0,0.02216]
[1778963676416,76.25,78215.97,0.0,0.99979,0.0,0.02216]
[1778963676904,76.25,78215.97,0.0,0.99979,0.0,0.02216]
[1778963677008,76.25,78215.97,0.0,0.99979,0.0,0.02216]
[1778963677064,76.25,78215.97,0.0,0.99979,0.0,0.02216]
[1778963682860,76.25,78216.12,0.0,0.99979,0.0,0.02215]
[1778963689909,76.25,78216.12,0.0,0.99979,0.0,0.02215]
[1778963695951,76.25,78216.05,0.0,0.99979,0.0,0.02216]
[1778963700986,76.25,78226.96,0.0,0.9998,0.0,0.02177]
[1778963701993,76.25,78231.55,0.0,0.9998,0.0,0.0216]
[1778963703013,76.25,78231.55,0.0,0.9998,0.0,0.0216]
[1778963703063,76.25,78231.55,0.0,0.9998,0.0,0.0216]
[1778963703127,76.25,78231.55,0.0,0.9998,0.0,0.0216]
[1778963703314,76.25,78231.55,0.0,0.9998,0.0,0.0216]
[1778963703343,76.25,78232.9,0.0,0.9998,0.0,0.02156]
[1778963703779,76.25,78232.9,0.0,0.9998,0.0,0.02156]
[1778963703797,76.25,78232.9,0.0,0.9998,0.0,0.02156]
[1778963703815,76.25,78232.9,0.0,0.9998,0.0,0.02156]
[1778963709042,76.25,78233.02,0.0,0.9998,0.0,0.02155]
[1778963714077,76.25,78232.74,0.0,0.9998,0.0,0.02156]
[1778963716356,76.25,78232.94,0.0,0.9998,0.0,0.02156]
[1778963716465,76.25,78232.94,0.0,0.9998,0.0,0.02156]
[1778963716564,76.25,78232.94,0.0,0.9998,0.0,0.02156]
[1778963716650,76.25,78232.86,0.0,0.9998,0.0,0.02156]
[1778963717238,76.25,78232.86,0.0,0.9998,0.0,0.02156]
[1778963717313,76.25,78232.86,0.0,0.9998,0.0,0.02156]
[1778963717352,76.25,78232.86,0.0,0.9998,0.0,0.02156]
[1778963717563,76.25,78232.86,0.0,0.9998,0.0,0.02156]
[1778963723140,76.25,78230.06,0.0,0.9998,0.0,0.02166]
[1778963728178,76.25,78230.33,0.0,0.9998,0.0,0.02165]
[1778963728310,76.25,78230.33,0.0,0.9998,0.0,0.02165]
[1778963728319,76.25,78230.33,0.0,0.9998,0.0,0.02165]
[1778963728559,76.25,78230.33,0.0,0.9998,0.0,0.02165]
[1778963728578,76.25,78231.6,0.0,0.9998,0.0,0.0216]
[1778963730012,76.25,78232.88,0.0,0.9998,0.0,0.02156]
[1778963730025,76.25,78232.88,0.0,0.9998,0.0,0.02156]
[1778963730062,76.25,78232.88,0.0,0.9998,0.0,0.02156]
[1778963732204,76.25,78232.88,0.0,0.9998,0.0,0.02135]
[1778963737239,76.25,78232.11,0.0,0.9998,0.0,0.02137]
[1778963742274,76.25,78232.54,0.0,0.9998,0.0,0.02136]
[1778963749323,76.25,78232.49,0.0,0.9998,0.0,0.02136]
[1778963754359,76.25,78232.82,0.0,0.9998,0.0,0.02135]
[1778963755366,76.25,78235.36,0.0,0.9998,0.0,0.02126]
[1778963755864,76.25,78235.36,0.0,0.9998,0.0,0.02126]
[1778963755954,76.25,78235.36,0.0,0.9998,0.0,0.02126]
[1778963756060,76.25,78235.36,0.0,0.9998,0.0,0.02126]
[1778963756172,76.25,78235.36,0.0,0.9998,0.0,0.02126]
[1778963756843,76.25,78235.36,0.0,0.9998,0.0,0.02126]
[1778963756373,76.25,78237.24,0.0,0.9998,0.0,0.0212]
[1778963756953,76.25,78237.24,0.0,0.9998,0.0,0.0212]
[1778963757062,76.25,78237.24,0.0,0.9998,0.0,0.0212]
[1778963759810,76.25,78238.25,0.0,0.9998,0.0,0.02116]
[1778963759915,76.25,78238.25,0.0,0.9998,0.0,0.02116]
[1778963760401,76.25,78238.16,0.0,0.9998,0.0,0.02116]
[1778963763812,76.25,78237.68,0.0,0.9998,0.0,0.02118]
[1778963763930,76.25,78237.48,0.0,0.9998,0.0,0.02119]
[1778963764429,76.25,78237.53,0.0,0.9998,0.0,0.02119]
[1778963765808,76.25,78237.53,0.0,0.9998,0.0,0.02119]
[1778963765826,76.25,78237.53,0.0,0.9998,0.0,0.02119]
[1778963765920,76.25,78237.53,0.0,0.9998,0.0,0.02119]
[1778963768458,76.25,78231.52,0.0,0.9998,0.0,0.02139]
[1778963769215,76.25,78231.52,0.0,0.9998,0.0,0.02139]
[1778963769248,76.25,78231.52,0.0,0.9998,0.0,0.02139]
[1778963769311,76.25,78231.52,0.0,0.9998,0.0,0.02139]
[1778963769379,76.25,78231.52,0.0,0.9998,0.0,0.02139]
[1778963769465,76.25,78226.58,0.0,0.9998,0.0,0.02157]
[1778963770204,76.25,78226.58,0.0,0.9998,0.0,0.02157]
[1778963770312,76.25,78226.58,0.0,0.9998,0.0,0.02157]
[1778963770565,76.25,78226.58,0.0,0.9998,0.0,0.02157]
[1778963770620,76.25,78226.37,0.0,0.9998,0.0,0.02158]
[1778963771812,76.25,78226.37,0.0,0.9998,0.0,0.02158]
[1778963771833,76.25,78226.37,0.0,0.9998,0.0,0.02158]
[1778963771889,76.25,78226.37,0.0,0.9998,0.0,0.02158]
[1778963775814,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963775922,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963776021,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963777818,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963777833,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963777916,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963779820,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963779920,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963780020,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963783810,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963783924,76.25,78226.02,0.0,0.9998,0.0,0.02159]
[1778963784571,76.25,78225.98,0.0,0.9998,0.0,0.02159]
[1778963787812,76.25,78225.98,0.0,0.9998,0.0,0.02159]
[1778963787847,76.25,78225.98,0.0,0.9998,0.0,0.02159]
[1778963787919,76.25,78225.98,0.0,0.9998,0.0,0.02159]
[1778963791810,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963791870,76.25,78225.97,0.0,0.9998,0.0,0.02159]
[1778963791867,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963793808,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963793817,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963793917,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963795809,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963795917,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963796018,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963799809,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963799916,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963800685,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963801810,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963801922,76.25,78225.97,0.0,0.9998,0.0,0.02138]
[1778963802699,76.25,78226.04,0.0,0.9998,0.0,0.02138]
[1778963805812,76.25,78226.16,0.0,0.9998,0.0,0.02137]
[1778963805893,76.25,78226.16,0.0,0.9998,0.0,0.02137]
[1778963805871,76.25,78226.16,0.0,0.9998,0.0,0.02137]
[1778963806746,76.25,78226.16,0.0,0.9998,0.0,0.02137]
[1778963806803,76.25,78226.16,0.0,0.9998,0.0,0.02137]
[1778963806814,76.25,78226.16,0.0,0.9998,0.0,0.02137]
[1778963807819,76.25,78226.16,0.0,0.9998,0.0,0.02137]
[1778963807876,76.25,78226.74,0.0,0.9998,0.0,0.02135]
[1778963807923,76.25,78226.74,0.0,0.9998,0.0,0.02135]
[1778963808741,76.25,78228.37,0.0,0.9998,0.0,0.02129]
[1778963811810,76.25,78228.6,0.0,0.9998,0.0,0.02129]
[1778963811858,76.25,78228.6,0.0,0.9998,0.0,0.02129]
[1778963811840,76.25,78228.68,0.0,0.9998,0.0,0.02128]
[1778963814787,76.25,78230.56,0.0,0.9998,0.0,0.02122]
[1778963815812,76.25,78230.56,0.0,0.9998,0.0,0.02122]
[1778963815877,76.25,78230.5,0.0,0.9998,0.0,0.02122]
[1778963815924,76.25,78230.5,0.0,0.9998,0.0,0.02122]
[1778963816892,76.25,78230.5,0.0,0.9998,0.0,0.02122]
[1778963816908,76.25,78230.5,0.0,0.9998,0.0,0.02122]
[1778963817063,76.25,78230.96,0.0,0.9998,0.0,0.0212]
[1778963817817,76.25,78230.96,0.0,0.9998,0.0,0.0212]
[1778963817860,76.25,78230.96,0.0,0.9998,0.0,0.0212]
[1778963817887,76.25,78231.18,0.0,0.9998,0.0,0.0212]
[1778963821811,76.25,78231.35,0.0,0.9998,0.0,0.02119]
[1778963821836,76.25,78230.7,0.0,0.9998,0.0,0.02121]
[1778963821921,76.25,78230.7,0.0,0.9998,0.0,0.02121]
[1778963823812,76.25,78230.67,0.0,0.9998,0.0,0.02121]
[1778963823850,76.25,78230.37,0.0,0.9998,0.0,0.02123]
[1778963823922,76.25,78230.37,0.0,0.9998,0.0,0.02123]
[1778963826803,76.25,78230.33,0.0,0.9998,0.0,0.02123]
[1778963826812,76.25,78230.33,0.0,0.9998,0.0,0.02123]
[1778963826904,76.25,78230.33,0.0,0.9998,0.0,0.02123]
[1778963827068,76.25,78230.68,0.0,0.9998,0.0,0.02121]
[1778963830173,76.25,78230.74,0.0,0.9998,0.0,0.02121]
[1778963830289,76.25,78230.74,0.0,0.9998,0.0,0.02121]
[1778963830309,76.25,78230.74,0.0,0.9998,0.0,0.02121]
[1778963830427,76.25,78230.74,0.0,0.9998,0.0,0.02121]
[1778963831909,76.25,78230.81,0.0,0.9998,0.0,0.02121]
[1778963833809,76.25,78230.78,0.0,0.9998,0.0,0.02121]
[1778963833922,76.25,78230.78,0.0,0.9998,0.0,0.02121]
[1778963833923,76.25,78230.73,0.0,0.9998,0.0,0.02121]
[1778963835810,76.25,78230.73,0.0,0.9998,0.0,0.02121]
[1778963835874,76.25,78230.77,0.0,0.9998,0.0,0.02121]
[1778963835955,76.25,78230.77,0.0,0.9998,0.0,0.02121]
[1778963837469,76.25,78230.73,0.0,0.9998,0.0,0.02121]
[1778963837563,76.25,78230.73,0.0,0.9998,0.0,0.02121]
[1778963837577,76.25,78230.73,0.0,0.9998,0.0,0.02121]
[1778963837811,76.25,78230.73,0.0,0.9998,0.0,0.02121]
[1778963837895,76.25,78232.16,0.0,0.9998,0.0,0.02116]
[1778963839810,76.25,78232.65,0.0,0.9998,0.0,0.02115]
[1778963839911,76.25,78232.65,0.0,0.9998,0.0,0.02115]
[1778963839910,76.25,78232.71,0.0,0.9998,0.0,0.02114]
[1778963843811,76.25,78232.74,0.0,0.9998,0.0,0.02114]
[1778963843922,76.25,78232.74,0.0,0.9998,0.0,0.02114]
[1778963843903,76.25,78232.74,0.0,0.9998,0.0,0.02114]
[1778963843993,76.25,78235.87,0.0,0.9998,0.0,0.02104]
[1778963845802,76.25,78235.87,0.0,0.9998,0.0,0.02104]
[1778963845812,76.25,78235.87,0.0,0.9998,0.0,0.02104]
[1778963845852,76.25,78235.87,0.0,0.9998,0.0,0.02104]
[1778963845903,76.25,78239.73,0.0,0.9998,0.0,0.0209]
[1778963846064,76.25,78239.73,0.0,0.9998,0.0,0.0209]
[1778963846160,76.25,78240.98,0.0,0.99981,0.0,0.02086]
[1778963847813,76.25,78240.98,0.0,0.99981,0.0,0.02086]
[1778963847837,76.25,78240.98,0.0,0.99981,0.0,0.02086]
[1778963847913,76.25,78241.22,0.0,0.99981,0.0,0.02085]
[1778963849815,76.25,78241.39,0.0,0.99981,0.0,0.02085]
[1778963849845,76.25,78241.39,0.0,0.99981,0.0,0.02085]
[1778963849835,76.25,78242.42,0.0,0.99981,0.0,0.02081]
[1778963850035,76.25,78243.65,0.0,0.99981,0.0,0.02077]
[1778963851042,76.25,78244.2,0.0,0.99981,0.0,0.02055]
[1778963853915,76.25,78244.11,0.0,0.99981,0.0,0.02055]
[1778963853929,76.25,78244.11,0.0,0.99981,0.0,0.02055]
[1778963854066,76.25,78244.25,0.0,0.99981,0.0,0.02054]
[1778963860512,76.25,78244.66,0.0,0.99981,0.0,0.02053]
[1778963860559,76.25,78244.66,0.0,0.99981,0.0,0.02053]
[1778963860665,76.25,78244.66,0.0,0.99981,0.0,0.02053]
[1778963860673,76.25,78244.08,0.0,0.99981,0.0,0.02055]
[1778963862191,76.25,78244.72,0.0,0.99981,0.0,0.02053]
[1778963862251,76.25,78244.72,0.0,0.99981,0.0,0.02053]
[1778963862311,76.25,78244.72,0.0,0.99981,0.0,0.02053]
[1778963869168,76.25,78244.42,0.0,0.99981,0.0,0.02054]
[1778963874203,76.25,78244.49,0.0,0.99981,0.0,0.02054]
[1778963875210,76.25,78246.26,0.0,0.99981,0.0,0.02048]
[1778963880245,76.25,78246.6,0.0,0.99981,0.0,0.02047]
[1778963884273,76.25,78247.26,0.0,0.99981,0.0,0.02044]
[1778963887879,76.25,78247.26,0.0,0.99981,0.0,0.02044]
[1778963887912,76.25,78247.26,0.0,0.99981,0.0,0.02044]
[1778963888062,76.25,78247.12,0.0,0.99981,0.0,0.02045]
[1778963889308,76.25,78247.79,0.0,0.99981,0.0,0.02043]
[1778963891501,76.25,78247.73,0.0,0.99981,0.0,0.02043]
[1778963891816,76.25,78247.73,0.0,0.99981,0.0,0.02043]
[1778963891910,76.25,78247.72,0.0,0.99981,0.0,0.02043]
[1778963898371,76.25,78247.6,0.0,0.99981,0.0,0.02043]
[1778963899823,76.25,78247.6,0.0,0.99981,0.0,0.02043]
[1778963899871,76.25,78247.6,0.0,0.99981,0.0,0.02043]
[1778963900060,76.25,78247.6,0.0,0.99981,0.0,0.02043]
[1778963900105,76.25,78247.6,0.0,0.99981,0.0,0.02043]
[1778963903808,76.25,78247.7,0.0,0.99981,0.0,0.02043]
[1778963903922,76.25,78247.7,0.0,0.99981,0.0,0.02043]
[1778963904413,76.25,78250.27,0.0,0.99981,0.0,0.02034]
[1778963905821,76.25,78250.27,0.0,0.99981,0.0,0.02034]
[1778963905949,76.25,78250.27,0.0,0.99981,0.0,0.02034]
[1778963906427,76.25,78252.06,0.0,0.99981,0.0,0.02028]
[1778963907816,76.25,78252.06,0.0,0.99981,0.0,0.02028]
[1778963907869,76.25,78252.06,0.0,0.99981,0.0,0.02028]
[1778963907911,76.25,78254.18,0.0,0.99981,0.0,0.02021]
[1778963909514,76.25,78254.55,0.0,0.99981,0.0,0.0202]
[1778963909561,76.25,78254.55,0.0,0.99981,0.0,0.0202]
[1778963909816,76.25,78254.55,0.0,0.99981,0.0,0.0202]
[1778963909850,76.25,78254.55,0.0,0.99981,0.0,0.0202]
[1778963909911,76.25,78254.55,0.0,0.99981,0.0,0.0202]
[1778963911462,76.25,78254.8,0.0,0.99981,0.0,0.01999]
[1778963913816,76.25,78254.98,0.0,0.99981,0.0,0.01999]
[1778963913929,76.25,78254.98,0.0,0.99981,0.0,0.01999]
[1778963917813,76.25,78254.88,0.0,0.99981,0.0,0.01999]
[1778963917924,76.25,78254.88,0.0,0.99981,0.0,0.01999]
[1778963919816,76.25,78255.21,0.0,0.99981,0.0,0.01998]
[1778963919842,76.25,78255.21,0.0,0.99981,0.0,0.01998]
[1778963920525,76.25,78250.11,0.0,0.99981,0.0,0.02015]
[1778963921532,76.25,78246.44,0.0,0.99981,0.0,0.02027]
[1778963922331,76.25,78246.44,0.0,0.99981,0.0,0.02027]
[1778963922463,76.25,78246.44,0.0,0.99981,0.0,0.02027]
[1778963922573,76.25,78246.44,0.0,0.99981,0.0,0.02027]
[1778963922732,76.25,78246.44,0.0,0.99981,0.0,0.02027]
[1778963922745,76.25,78244.17,0.0,0.99981,0.0,0.02034]
[1778963923546,76.25,78242.33,0.0,0.99981,0.0,0.02041]
[1778963924587,76.25,78240.69,0.0,0.99981,0.0,0.02046]
[1778963925173,76.25,78240.69,0.0,0.99981,0.0,0.02046]
[1778963925310,76.25,78240.69,0.0,0.99981,0.0,0.02046]
[1778963925815,76.25,78240.69,0.0,0.99981,0.0,0.02046]
[1778963925857,76.25,78240.69,0.0,0.99981,0.0,0.02046]
[1778963925913,76.25,78240.66,0.0,0.99981,0.0,0.02046]
[1778963927813,76.25,78239.86,0.0,0.99981,0.0,0.02049]
[1778963927922,76.25,78239.86,0.0,0.99981,0.0,0.02049]
[1778963931812,76.25,78240.71,0.0,0.99981,0.0,0.02046]
[1778963931929,76.25,78240.71,0.0,0.99981,0.0,0.02046]
[1778963933818,76.25,78239.81,0.0,0.99981,0.0,0.02049]
[1778963933869,76.25,78239.81,0.0,0.99981,0.0,0.02049]
[1778963935815,76.25,78239.45,0.0,0.99981,0.0,0.0205]
[1778963935855,76.25,78239.45,0.0,0.99981,0.0,0.0205]
[1778963936433,76.25,78239.37,0.0,0.99981,0.0,0.02051]
[1778963936564,76.25,78239.37,0.0,0.99981,0.0,0.02051]
[1778963937678,76.25,78239.47,0.0,0.99981,0.0,0.0205]
[1778963939811,76.25,78239.47,0.0,0.99981,0.0,0.0205]
[1778963939891,76.25,78239.47,0.0,0.99981,0.0,0.0205]
[1778963941815,76.25,78240.75,0.0,0.99981,0.0,0.02046]
[1778963941911,76.25,78240.75,0.0,0.99981,0.0,0.02046]
[1778963945812,76.25,78241.82,0.0,0.99981,0.0,0.02042]
[1778963945933,76.25,78241.82,0.0,0.99981,0.0,0.02042]
[1778963947812,76.25,78241.9,0.0,0.99981,0.0,0.02042]
[1778963947929,76.25,78241.9,0.0,0.99981,0.0,0.02042]
[1778963953791,76.25,78238.78,0.0,0.99981,0.0,0.02052]
[1778963954223,76.25,78238.78,0.0,0.99981,0.0,0.02052]
[1778963954310,76.25,78238.78,0.0,0.99981,0.0,0.02052]
[1778963954333,76.25,78238.78,0.0,0.99981,0.0,0.02052]
[1778963954561,76.25,78238.78,0.0,0.99981,0.0,0.02052]
[1778963957537,76.25,78239.29,0.0,0.99981,0.0,0.02051]
[1778963957559,76.25,78239.29,0.0,0.99981,0.0,0.02051]
[1778963957821,76.25,78239.21,0.0,0.99981,0.0,0.02051]
[1778963961978,76.25,78239.21,0.0,0.99981,0.0,0.02051]
[1778963962060,76.25,78238.88,0.0,0.99981,0.0,0.02052]
[1778963962090,76.25,78238.88,0.0,0.99981,0.0,0.02052]
[1778963963063,76.25,78238.88,0.0,0.99981,0.0,0.02052]
[1778963969905,76.25,78238.98,0.0,0.99981,0.0,0.02052]
[1778963973933,76.25,78238.42,0.0,0.99981,0.0,0.02033]
[1778963974940,76.25,78233.31,0.0,0.99981,0.0,0.02051]
[1778963975947,76.25,78230.03,0.0,0.99981,0.0,0.02062]
[1778963976954,76.25,78227.94,0.0,0.99981,0.0,0.02069]
[1778963977223,76.25,78227.94,0.0,0.99981,0.0,0.02069]
[1778963977311,76.25,78227.94,0.0,0.99981,0.0,0.02069]
[1778963977961,76.25,78227.84,0.0,0.99981,0.0,0.02069]
[1778963979975,76.25,78230.85,0.0,0.99981,0.0,0.02059]
[1778963984009,76.25,78228.47,0.0,0.99981,0.0,0.02067]
[1778963985011,76.25,78226.2,0.0,0.99981,0.0,0.02075]
[1778963987025,76.25,78219.99,0.0,0.9998,0.0,0.02096]
[1778963988032,76.25,78217.27,0.0,0.9998,0.0,0.02105]
[1778963989039,76.25,78214.32,0.0,0.9998,0.0,0.02115]
[1778963991053,76.25,78211.56,0.0,0.9998,0.0,0.02125]
[1778963992060,76.25,78209.93,0.0,0.9998,0.0,0.02131]
[1778963993067,76.25,78207.28,0.0,0.9998,0.0,0.0214]
[1778963994074,76.25,78205.27,0.0,0.9998,0.0,0.02147]
[1778963998102,76.25,78203.65,0.0,0.9998,0.0,0.02153]
[1778964003137,76.25,78202.29,0.0,0.9998,0.0,0.02158]
[1778964008177,76.25,78203.26,0.0,0.9998,0.0,0.02154]
[1778964013211,76.25,78203.1,0.0,0.9998,0.0,0.02155]
[1778964019253,76.25,78202.81,0.0,0.9998,0.0,0.02156]
[1778964024288,76.25,78202.46,0.0,0.9998,0.0,0.02157]
[1778964029323,76.25,78197.94,0.0,0.9998,0.0,0.02173]
[1778964031337,76.25,78198.05,0.0,0.9998,0.0,0.02151]
[1778964037379,76.25,78198.06,0.0,0.9998,0.0,0.02151]
[1778964040400,76.25,78196.16,0.0,0.9998,0.0,0.02158]
[1778964046442,76.25,78196.16,0.0,0.9998,0.0,0.02158]
[1778964052484,76.25,78195.67,0.0,0.9998,0.0,0.0216]
[1778964057519,76.25,78193.67,0.0,0.9998,0.0,0.02167]
[1778964058526,76.25,78189.84,0.0,0.99979,0.0,0.0218]
[1778964064573,76.25,78189.63,0.0,0.99979,0.0,0.02181]
[1778964067594,76.25,78184.27,0.0,0.99979,0.0,0.022]
[1778964068601,76.25,78182.66,0.0,0.99979,0.0,0.02206]
[1778964073636,76.25,78181.68,0.0,0.99979,0.0,0.0221]
[1778964076125,76.25,78179.79,0.0,0.99979,0.0,0.02216]
[1778964076657,76.25,78177.55,0.0,0.99979,0.0,0.02225]
[1778964077664,76.25,78175.92,0.0,0.99979,0.0,0.02231]
[1778964082699,76.25,78176.69,0.0,0.99979,0.0,0.02228]
[1778964086727,76.25,78179.01,0.0,0.99979,0.0,0.02219]
[1778964092769,76.25,78179.88,0.0,0.99979,0.0,0.02194]
[1778964097805,76.25,78177.44,0.0,0.99979,0.0,0.02203]
[1778964100625,76.25,78177.48,0.0,0.99979,0.0,0.02203]
[1778964100809,76.25,78177.48,0.0,0.99979,0.0,0.02203]
[1778964100910,76.25,78177.44,0.0,0.99979,0.0,0.02203]
[1778964106867,76.25,78176.72,0.0,0.99979,0.0,0.02206]
[1778964111726,76.25,78176.92,0.0,0.99979,0.0,0.02205]
[1778964111814,76.25,78176.92,0.0,0.99979,0.0,0.02205]
[1778964111836,76.25,78176.92,0.0,0.99979,0.0,0.02205]
[1778964112058,76.25,78176.92,0.0,0.99979,0.0,0.02205]
[1778964112159,76.25,78177.11,0.0,0.99979,0.0,0.02204]
[1778964117945,76.25,78176.73,0.0,0.99979,0.0,0.02206]
[1778964123987,76.25,78180.33,0.0,0.99979,0.0,0.02193]
[1778964124994,76.25,78184.85,0.0,0.9998,0.0,0.02177]
[1778964125346,76.25,78184.85,0.0,0.9998,0.0,0.02177]
[1778964125448,76.25,78184.85,0.0,0.9998,0.0,0.02177]
[1778964125563,76.25,78184.85,0.0,0.9998,0.0,0.02177]
[1778964126001,76.25,78185.21,0.0,0.9998,0.0,0.02175]
[1778964133050,76.25,78184.97,0.0,0.9998,0.0,0.02176]
[1778964139092,76.25,78184.97,0.0,0.9998,0.0,0.02176]
[1778964144824,76.25,78185.06,0.0,0.9998,0.0,0.02176]
[1778964144919,76.25,78185.06,0.0,0.9998,0.0,0.02176]
[1778964145063,76.25,78185.06,0.0,0.9998,0.0,0.02176]
[1778964145134,76.25,78185.02,0.0,0.9998,0.0,0.02176]
[1778964152183,76.25,78185.34,0.0,0.9998,0.0,0.02153]
[1778964153190,76.25,78190.44,0.0,0.9998,0.0,0.02136]
[1778964154197,76.25,78193.95,0.0,0.9998,0.0,0.02123]
[1778964154503,76.25,78193.95,0.0,0.9998,0.0,0.02123]
[1778964154562,76.25,78193.95,0.0,0.9998,0.0,0.02123]
[1778964154682,76.25,78193.95,0.0,0.9998,0.0,0.02123]
[1778964154809,76.25,78193.95,0.0,0.9998,0.0,0.02123]
[1778964155204,76.25,78195.31,0.0,0.9998,0.0,0.02119]
[1778964166281,76.25,78195.38,0.0,0.9998,0.0,0.02118]
[1778964170410,76.25,78195.74,0.0,0.9998,0.0,0.02117]
[1778964170519,76.25,78195.74,0.0,0.9998,0.0,0.02117]
[1778964170565,76.25,78195.74,0.0,0.9998,0.0,0.02117]
[1778964170620,76.25,78195.74,0.0,0.9998,0.0,0.02117]
[1778964179372,76.25,78195.74,0.0,0.9998,0.0,0.02117]
[1778964184407,76.25,78195.74,0.0,0.9998,0.0,0.02117]
[1778964190063,76.25,78196.07,0.0,0.9998,0.0,0.02116]
[1778964190095,76.25,78196.07,0.0,0.9998,0.0,0.02116]
[1778964190158,76.25,78196.1,0.0,0.9998,0.0,0.02116]
[1778964190311,76.25,78196.1,0.0,0.9998,0.0,0.02116]
[1778964195485,76.25,78195.61,0.0,0.9998,0.0,0.02117]
[1778964200519,76.25,78196.29,0.0,0.9998,0.0,0.02115]
[1778964205554,76.25,78196.34,0.0,0.9998,0.0,0.02115]
[1778964211596,76.25,78196.49,0.0,0.9998,0.0,0.02093]
[1778964216631,76.25,78196.38,0.0,0.9998,0.0,0.02094]
[1778964222677,76.25,78196.59,0.0,0.9998,0.0,0.02093]
[1778964224788,76.25,78196.38,0.0,0.9998,0.0,0.02094]
[1778964224810,76.25,78196.38,0.0,0.9998,0.0,0.02094]
[1778964224897,76.25,78196.38,0.0,0.9998,0.0,0.02094]
[1778964225064,76.25,78196.38,0.0,0.9998,0.0,0.02094]
[1778964225147,76.25,78197.94,0.0,0.9998,0.0,0.02089]
[1778964227712,76.25,78196.07,0.0,0.9998,0.0,0.02095]
[1778964233754,76.25,78196.92,0.0,0.9998,0.0,0.02092]
[1778964238789,76.25,78196.88,0.0,0.9998,0.0,0.02092]
[1778964244831,76.25,78196.52,0.0,0.9998,0.0,0.02093]
[1778964249866,76.25,78196.71,0.0,0.9998,0.0,0.02093]
[1778964255911,76.25,78196.74,0.0,0.9998,0.0,0.02093]
[1778964260946,76.25,78196.88,0.0,0.9998,0.0,0.02092]
[1778964265981,76.25,78196.3,0.0,0.9998,0.0,0.02094]
[1778964271016,76.25,78196.75,0.0,0.99981,0.0,0.02072]
[1778964274295,76.25,78197.43,0.0,0.99981,0.0,0.0207]
[1778964274309,76.25,78197.43,0.0,0.99981,0.0,0.0207]
[1778964274433,76.25,78197.5,0.0,0.99981,0.0,0.02069]
[1778964274561,76.25,78197.5,0.0,0.99981,0.0,0.02069]
[1778964275044,76.25,78197.46,0.0,0.99981,0.0,0.02069]
[1778964280079,76.25,78197.56,0.0,0.99981,0.0,0.02069]
[1778964285114,76.25,78197.53,0.0,0.99981,0.0,0.02069]
[1778964290152,76.25,78197.49,0.0,0.99981,0.0,0.02069]
[1778964294154,76.25,78198.12,0.0,0.99981,0.0,0.02067]
[1778964294267,76.25,78198.12,0.0,0.99981,0.0,0.02067]
[1778964294309,76.25,78198.12,0.0,0.99981,0.0,0.02067]
[1778964294366,76.25,78197.6,0.0,0.99981,0.0,0.02069]
[1778964300231,76.25,78197.99,0.0,0.99981,0.0,0.02068]
[1778964306273,76.25,78198.1,0.0,0.99981,0.0,0.02067]
[1778964311308,76.25,78197.93,0.0,0.99981,0.0,0.02068]
[1778964311873,76.25,78197.93,0.0,0.99981,0.0,0.02068]
[1778964311924,76.25,78197.93,0.0,0.99981,0.0,0.02068]
[1778964312061,76.25,78197.93,0.0,0.99981,0.0,0.02068]
[1778964312315,76.25,78197.97,0.0,0.99981,0.0,0.02068]
[1778964317350,76.25,78198.15,0.0,0.99981,0.0,0.02067]
[1778964318333,76.25,78198.15,0.0,0.99981,0.0,0.02067]
[1778964318355,76.25,78198.15,0.0,0.99981,0.0,0.02067]
[1778964318398,76.25,78191.87,0.0,0.9998,0.0,0.02089]
[1778964318560,76.25,78191.87,0.0,0.9998,0.0,0.02089]
[1778964319364,76.25,78186.79,0.0,0.9998,0.0,0.02106]
[1778964324399,76.25,78186.3,0.0,0.9998,0.0,0.02108]
[1778964327655,76.25,78186.29,0.0,0.9998,0.0,0.02108]
[1778964327753,76.25,78186.29,0.0,0.9998,0.0,0.02108]
[1778964327816,76.25,78186.29,0.0,0.9998,0.0,0.02108]
[1778964327854,76.25,78186.94,0.0,0.9998,0.0,0.02106]
[1778964331448,76.25,78186.74,0.0,0.9998,0.0,0.02085]
[1778964337490,76.25,78186.77,0.0,0.9998,0.0,0.02085]
[1778964342525,76.25,78190.31,0.0,0.9998,0.0,0.02073]
[1778964343532,76.25,78192.4,0.0,0.99981,0.0,0.02066]
[1778964344571,76.25,78192.4,0.0,0.99981,0.0,0.02066]
[1778964344590,76.25,78192.4,0.0,0.99981,0.0,0.02066]
[1778964344811,76.25,78192.4,0.0,0.99981,0.0,0.02066]
[1778964344911,76.25,78193.4,0.0,0.99981,0.0,0.02063]
[1778964350581,76.25,78193.42,0.0,0.99981,0.0,0.02063]
[1778964355616,76.25,78193.28,0.0,0.99981,0.0,0.02063]
[1778964360651,76.25,78193.36,0.0,0.99981,0.0,0.02063]
[1778964365686,76.25,78193.04,0.0,0.99981,0.0,0.02064]
[1778964374750,76.25,78192.93,0.0,0.99981,0.0,0.02064]
[1778964379786,76.25,78192.93,0.0,0.99981,0.0,0.02064]
[1778964384821,76.25,78192.97,0.0,0.99981,0.0,0.02064]
[1778964389856,76.25,78193.02,0.0,0.99981,0.0,0.02064]
[1778964391870,76.25,78192.98,0.0,0.99981,0.0,0.02043]
[1778964396905,76.25,78193.34,0.0,0.99981,0.0,0.02042]
[1778964401940,76.25,78192.96,0.0,0.99981,0.0,0.02043]
[1778964406975,76.25,78193.33,0.0,0.99981,0.0,0.02042]
[1778964412013,76.25,78192.98,0.0,0.99981,0.0,0.02043]
[1778964417048,76.25,78193.05,0.0,0.99981,0.0,0.02043]
[1778964422083,76.25,78193.41,0.0,0.99981,0.0,0.02042]
[1778964423429,76.25,78193.41,0.0,0.99981,0.0,0.02042]
[1778964423540,76.25,78194.17,0.0,0.99981,0.0,0.02039]
[1778964423562,76.25,78194.17,0.0,0.99981,0.0,0.02039]
[1778964424097,76.25,78194.25,0.0,0.99981,0.0,0.02039]
[1778964429132,76.25,78194.61,0.0,0.99981,0.0,0.02038]
[1778964434167,76.25,78196.22,0.0,0.99981,0.0,0.02033]
[1778964439202,76.25,78194.91,0.0,0.99981,0.0,0.02037]
[1778964440811,76.25,78194.15,0.0,0.99981,0.0,0.02039]
[1778964440923,76.25,78194.15,0.0,0.99981,0.0,0.02039]
[1778964441060,76.25,78194.15,0.0,0.99981,0.0,0.02039]
[1778964441167,76.25,78194.15,0.0,0.99981,0.0,0.02039]
[1778964441241,76.25,78194.21,0.0,0.99981,0.0,0.02039]
[1778964443808,76.25,78194.21,0.0,0.99981,0.0,0.02039]
[1778964443826,76.25,78194.21,0.0,0.99981,0.0,0.02039]
[1778964444237,76.25,78194.44,0.0,0.99981,0.0,0.02038]
[1778964445808,76.25,78194.3,0.0,0.99981,0.0,0.02039]
[1778964445896,76.25,78194.3,0.0,0.99981,0.0,0.02039]
[1778964446251,76.25,78195.16,0.0,0.99981,0.0,0.02036]
[1778964449808,76.25,78195.35,0.0,0.99981,0.0,0.02035]
[1778964449926,76.25,78195.35,0.0,0.99981,0.0,0.02035]
[1778964450279,76.25,78196.04,0.0,0.99981,0.0,0.02033]
[1778964451113,76.25,78196.04,0.0,0.99981,0.0,0.02033]
[1778964451171,76.25,78196.04,0.0,0.99981,0.0,0.02033]
[1778964451286,76.25,78197.12,0.0,0.99981,0.0,0.02009]
[1778964452293,76.25,78203.96,0.0,0.99981,0.0,0.01987]
[1778964453300,76.25,78207.04,0.0,0.99981,0.0,0.01976]
[1778964453809,76.25,78207.04,0.0,0.99981,0.0,0.01976]
[1778964453920,76.25,78207.04,0.0,0.99981,0.0,0.01976]
[1778964454307,76.25,78206.59,0.0,0.99981,0.0,0.01978]
[1778964457809,76.25,78206.59,0.0,0.99981,0.0,0.01978]
[1778964457887,76.25,78206.59,0.0,0.99981,0.0,0.01978]
[1778964458335,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964459811,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964459921,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964460022,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964461811,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964461917,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964462018,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964465809,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964465863,76.25,78206.62,0.0,0.99981,0.0,0.01978]
[1778964466391,76.25,78209.24,0.0,0.99982,0.0,0.01969]
[1778964469821,76.25,78209.27,0.0,0.99982,0.0,0.01969]
[1778964469929,76.25,78209.27,0.0,0.99982,0.0,0.01969]
[1778964470030,76.25,78209.27,0.0,0.99982,0.0,0.01969]
[1778964473808,76.25,78209.38,0.0,0.99982,0.0,0.01969]
[1778964473921,76.25,78209.38,0.0,0.99982,0.0,0.01969]
[1778964475454,76.25,78209.42,0.0,0.99982,0.0,0.01969]
[1778964475809,76.25,78209.42,0.0,0.99982,0.0,0.01969]
[1778964475877,76.25,78209.42,0.0,0.99982,0.0,0.01969]
[1778964476461,76.25,78209.49,0.0,0.99982,0.0,0.01968]
[1778964477444,76.25,78209.49,0.0,0.99982,0.0,0.01968]
[1778964479653,76.25,78209.27,0.0,0.99982,0.0,0.01969]
[1778964479827,76.25,78209.27,0.0,0.99982,0.0,0.01969]
[1778964480489,76.25,78209.45,0.0,0.99982,0.0,0.01969]
[1778964480890,76.25,78209.45,0.0,0.99982,0.0,0.01969]
[1778964481814,76.25,78209.38,0.0,0.99982,0.0,0.01969]
[1778964482101,76.25,78209.38,0.0,0.99982,0.0,0.01969]
[1778964482503,76.25,78209.24,0.0,0.99982,0.0,0.01969]
[1778964483815,76.25,78209.24,0.0,0.99982,0.0,0.01969]
[1778964483925,76.25,78209.24,0.0,0.99982,0.0,0.01969]
[1778964484517,76.25,78209.39,0.0,0.99982,0.0,0.01969]
[1778964485812,76.25,78209.39,0.0,0.99982,0.0,0.01969]
[1778964487808,76.25,78209.43,0.0,0.99982,0.0,0.01969]
[1778964487909,76.25,78209.29,0.0,0.99982,0.0,0.01969]
[1778964493657,76.25,78209.41,0.0,0.99982,0.0,0.01969]
[1778964498692,76.25,78209.23,0.0,0.99982,0.0,0.01969]
[1778964503728,76.25,78209.16,0.0,0.99982,0.0,0.0197]
[1778964504735,76.25,78202.55,0.0,0.99981,0.0,0.01991]
[1778964508257,76.25,78202.74,0.0,0.99981,0.0,0.01991]
[1778964508309,76.25,78202.74,0.0,0.99981,0.0,0.01991]
[1778964508358,76.25,78202.82,0.0,0.99981,0.0,0.0199]
[1778964511784,76.25,78203.06,0.0,0.99981,0.0,0.0197]
[1778964523876,76.25,78203.54,0.0,0.99982,0.0,0.01968]
[1778964525814,76.25,78203.38,0.0,0.99982,0.0,0.01968]
[1778964525882,76.25,78203.58,0.0,0.99982,0.0,0.01968]
[1778964530917,76.25,78204.34,0.0,0.99982,0.0,0.01965]
[1778964535952,76.25,78203.87,0.0,0.99982,0.0,0.01967]
[1778964538973,76.25,78205.02,0.0,0.99982,0.0,0.01963]
[1778964540987,76.25,78206.62,0.0,0.99982,0.0,0.01958]
[1778964545809,76.25,78207.19,0.0,0.99982,0.0,0.01956]
[1778964546023,76.25,78207.27,0.0,0.99982,0.0,0.01956]
[1778964551058,76.25,78207.27,0.0,0.99982,0.0,0.01956]
[1778964556019,76.25,78207.74,0.0,0.99982,0.0,0.01954]
[1778964556059,76.25,78207.74,0.0,0.99982,0.0,0.01954]
[1778964556093,76.25,78213.77,0.0,0.99982,0.0,0.01935]
[1778964557100,76.25,78215.0,0.0,0.99982,0.0,0.01931]
[1778964565156,76.25,78215.65,0.0,0.99982,0.0,0.01929]
[1778964576234,76.25,78217.82,0.0,0.99982,0.0,0.01902]
[1778964579814,76.25,78217.89,0.0,0.99982,0.0,0.01902]
[1778964580262,76.25,78217.85,0.0,0.99982,0.0,0.01902]
[1778964585297,76.25,78217.72,0.0,0.99982,0.0,0.01903]
[1778964590332,76.25,78217.6,0.0,0.99982,0.0,0.01903]
[1778964596374,76.25,78218.16,0.0,0.99982,0.0,0.01901]
[1778964597474,76.25,78218.16,0.0,0.99982,0.0,0.01901]
[1778964597560,76.25,78218.16,0.0,0.99982,0.0,0.01901]
[1778964597571,76.25,78218.12,0.0,0.99982,0.0,0.01901]
[1778964601409,76.25,78220.67,0.0,0.99982,0.0,0.01893]
[1778964602416,76.25,78223.89,0.0,0.99982,0.0,0.01883]
[1778964603423,76.25,78227.5,0.0,0.99982,0.0,0.01872]
[1778964603812,76.25,78227.5,0.0,0.99982,0.0,0.01872]
[1778964604430,76.25,78227.05,0.0,0.99982,0.0,0.01873]
[1778964607452,76.25,78225.99,0.0,0.99982,0.0,0.01877]
[1778964608210,76.25,78225.99,0.0,0.99982,0.0,0.01877]
[1778964608310,76.25,78225.99,0.0,0.99982,0.0,0.01877]
[1778964608458,76.25,78225.67,0.0,0.99982,0.0,0.01878]
[1778964618529,76.25,78225.55,0.0,0.99982,0.0,0.01878]
[1778964619536,76.25,78223.29,0.0,0.99982,0.0,0.01885]
[1778964620543,76.25,78221.99,0.0,0.99982,0.0,0.01889]
[1778964621810,76.25,78221.96,0.0,0.99982,0.0,0.01889]
[1778964622557,76.25,78221.91,0.0,0.99982,0.0,0.01889]
[1778964627592,76.25,78221.19,0.0,0.99982,0.0,0.01892]
[1778964635648,76.25,78221.6,0.0,0.99982,0.0,0.01871]
[1778964641186,76.25,78221.91,0.0,0.99982,0.0,0.0187]
[1778964641312,76.25,78221.91,0.0,0.99982,0.0,0.0187]
[1778964641410,76.25,78221.91,0.0,0.99982,0.0,0.0187]
[1778964648739,76.25,78221.88,0.0,0.99982,0.0,0.0187]
[1778964658810,76.25,78221.88,0.0,0.99982,0.0,0.0187]
[1778964660321,76.25,78221.88,0.0,0.99982,0.0,0.0187]
[1778964660824,76.25,78214.58,0.0,0.99982,0.0,0.01893]
[1778964662170,76.25,78214.58,0.0,0.99982,0.0,0.01893]
[1778964662284,76.25,78214.58,0.0,0.99982,0.0,0.01893]
[1778964662368,76.25,78214.1,0.0,0.99982,0.0,0.01895]
[1778964662855,76.25,78210.84,0.0,0.99982,0.0,0.01905]
[1778964664868,76.25,78212.85,0.0,0.99982,0.0,0.01899]
[1778964665811,76.25,78212.85,0.0,0.99982,0.0,0.01899]
[1778964665879,76.25,78212.85,0.0,0.99982,0.0,0.01899]
[1778964665909,76.25,78213.49,0.0,0.99982,0.0,0.01897]
[1778964667811,76.25,78213.94,0.0,0.99982,0.0,0.01895]
[1778964667926,76.25,78213.94,0.0,0.99982,0.0,0.01895]
[1778964668026,76.25,78212.38,0.0,0.99982,0.0,0.019]
[1778964671809,76.25,78211.67,0.0,0.99982,0.0,0.01902]
[1778964671923,76.25,78211.67,0.0,0.99982,0.0,0.01902]
[1778964672024,76.25,78211.67,0.0,0.99982,0.0,0.01902]
[1778964675809,76.25,78211.67,0.0,0.99982,0.0,0.01902]
[1778964675921,76.25,78211.67,0.0,0.99982,0.0,0.01902]
[1778964675948,76.25,78215.41,0.0,0.99982,0.0,0.01891]
[1778964676955,76.25,78217.06,0.0,0.99982,0.0,0.01885]
[1778964679809,76.25,78217.39,0.0,0.99982,0.0,0.01884]
[1778964679918,76.25,78217.39,0.0,0.99982,0.0,0.01884]
[1778964680019,76.25,78217.39,0.0,0.99982,0.0,0.01884]
[1778964681990,76.25,78218.59,0.0,0.99982,0.0,0.01881]
[1778964683210,76.25,78218.59,0.0,0.99982,0.0,0.01881]
[1778964683308,76.25,78218.59,0.0,0.99982,0.0,0.01881]
[1778964683322,76.25,78218.59,0.0,0.99982,0.0,0.01881]
[1778964683336,76.25,78219.32,0.0,0.99982,0.0,0.01878]
[1778964685011,76.25,78220.31,0.0,0.99982,0.0,0.01875]
[1778964685810,76.25,78220.31,0.0,0.99982,0.0,0.01875]
[1778964685925,76.25,78220.31,0.0,0.99982,0.0,0.01875]
[1778964686018,76.25,78220.0,0.0,0.99982,0.0,0.01876]
[1778964691053,76.25,78219.86,0.0,0.99983,0.0,0.01858]
[1778964696088,76.25,78220.46,0.0,0.99983,0.0,0.01856]
[1778964697095,76.25,78221.28,0.0,0.99983,0.0,0.01853]
[1778964702130,76.25,78221.4,0.0,0.99983,0.0,0.01853]
[1778964707165,76.25,78220.79,0.0,0.99983,0.0,0.01855]
[1778964709179,76.25,78221.55,0.0,0.99983,0.0,0.01852]
[1778964710186,76.25,78220.79,0.0,0.99983,0.0,0.01855]
[1778964715221,76.25,78220.8,0.0,0.99983,0.0,0.01855]
[1778964720256,76.25,78220.5,0.0,0.99983,0.0,0.01856]
[1778964725291,76.25,78220.74,0.0,0.99983,0.0,0.01855]
[1778964730326,76.25,78220.19,0.0,0.99983,0.0,0.01857]
[1778964735361,76.25,78220.66,0.0,0.99983,0.0,0.01855]
[1778964740397,76.25,78220.75,0.0,0.99983,0.0,0.01855]
[1778964745432,76.25,78220.83,0.0,0.99983,0.0,0.01855]
[1778964750101,76.25,78220.96,0.0,0.99983,0.0,0.01854]
[1778964751810,76.25,78220.96,0.0,0.99983,0.0,0.01854]
[1778964751911,76.25,78220.96,0.0,0.99983,0.0,0.01835]
[1778964757516,76.25,78220.89,0.0,0.99983,0.0,0.01835]
[1778964763558,76.25,78221.05,0.0,0.99983,0.0,0.01835]
[1778964768593,76.25,78220.94,0.0,0.99983,0.0,0.01835]
[1778964773628,76.25,78221.27,0.0,0.99983,0.0,0.01834]
[1778964778663,76.25,78221.22,0.0,0.99983,0.0,0.01834]
[1778964783698,76.25,78221.01,0.0,0.99983,0.0,0.01835]
[1778964788733,76.25,78220.96,0.0,0.99983,0.0,0.01835]
[1778964793771,76.25,78220.95,0.0,0.99983,0.0,0.01835]
[1778964798806,76.25,78220.8,0.0,0.99983,0.0,0.01836]
[1778964803841,76.25,78220.65,0.0,0.99983,0.0,0.01836]
[1778964810890,76.25,78220.68,0.0,0.99983,0.0,0.01836]
[1778964811897,76.25,78220.86,0.0,0.99983,0.0,0.01817]
[1778964816932,76.25,78220.61,0.0,0.99983,0.0,0.01818]
[1778964821096,76.25,78220.57,0.0,0.99983,0.0,0.01818]
[1778964821311,76.25,78220.57,0.0,0.99983,0.0,0.01818]
[1778964821412,76.25,78220.6,0.0,0.99983,0.0,0.01818]
[1778964827003,76.25,78220.92,0.0,0.99983,0.0,0.01817]
[1778964832038,76.25,78220.54,0.0,0.99983,0.0,0.01818]
[1778964837073,76.25,78221.2,0.0,0.99983,0.0,0.01816]
[1778964842108,76.25,78224.19,0.0,0.99983,0.0,0.01807]
[1778964843115,76.25,78226.21,0.0,0.99983,0.0,0.01801]
[1778964845048,76.25,78226.28,0.0,0.99983,0.0,0.018]
[1778964845063,76.25,78226.28,0.0,0.99983,0.0,0.018]
[1778964845161,76.25,78226.28,0.0,0.99983,0.0,0.018]
[1778964845310,76.25,78226.28,0.0,0.99983,0.0,0.018]
[1778964845345,76.25,78226.28,0.0,0.99983,0.0,0.018]
[1778964846136,76.25,78228.2,0.0,0.99983,0.0,0.01795]
[1778964851171,76.25,78228.09,0.0,0.99983,0.0,0.01795]
[1778964856206,76.25,78228.27,0.0,0.99983,0.0,0.01794]
[1778964859717,76.25,78228.16,0.0,0.99983,0.0,0.01795]
[1778964859811,76.25,78228.16,0.0,0.99983,0.0,0.01795]
[1778964859829,76.25,78228.16,0.0,0.99983,0.0,0.01795]
[1778964859901,76.25,78228.16,0.0,0.99983,0.0,0.01795]
[1778964860061,76.25,78228.16,0.0,0.99983,0.0,0.01795]
[1778964869710,76.25,78227.91,0.0,0.99983,0.0,0.01795]
[1778964869810,76.25,78227.91,0.0,0.99983,0.0,0.01795]
[1778964869822,76.25,78227.91,0.0,0.99983,0.0,0.01795]
[1778964869858,76.25,78227.91,0.0,0.99983,0.0,0.01795]
[1778964870062,76.25,78227.91,0.0,0.99983,0.0,0.01795]
[1778964872461,76.25,78227.91,0.0,0.99983,0.0,0.01795]
[1778964872518,76.25,78227.86,0.0,0.99983,0.0,0.01777]
[1778964873824,76.25,78227.86,0.0,0.99983,0.0,0.01777]
[1778964873926,76.25,78227.86,0.0,0.99983,0.0,0.01777]
[1778964874072,76.25,78227.7,0.0,0.99983,0.0,0.01778]
[1778964879368,76.25,78227.38,0.0,0.99983,0.0,0.01779]
[1778964881382,76.25,78225.93,0.0,0.99983,0.0,0.01783]
[1778964882511,76.25,78225.93,0.0,0.99983,0.0,0.01783]
[1778964882561,76.25,78225.93,0.0,0.99983,0.0,0.01783]
[1778964882622,76.25,78225.93,0.0,0.99983,0.0,0.01783]
[1778964882811,76.25,78225.93,0.0,0.99983,0.0,0.01783]
[1778964882910,76.25,78225.7,0.0,0.99983,0.0,0.01784]
[1778964885371,76.25,78225.96,0.0,0.99983,0.0,0.01783]
[1778964885481,76.25,78225.96,0.0,0.99983,0.0,0.01783]
[1778964885563,76.25,78225.96,0.0,0.99983,0.0,0.01783]
[1778964891452,76.25,78226.39,0.0,0.99983,0.0,0.01781]
[1778964896487,76.25,78226.33,0.0,0.99983,0.0,0.01782]
[1778964901522,76.25,78226.23,0.0,0.99983,0.0,0.01782]
[1778964906557,76.25,78226.56,0.0,0.99983,0.0,0.01781]
[1778964911592,76.25,78226.5,0.0,0.99983,0.0,0.01781]
[1778964916627,76.25,78226.53,0.0,0.99983,0.0,0.01781]
[1778964921662,76.25,78226.84,0.0,0.99983,0.0,0.0178]
[1778964926697,76.25,78227.11,0.0,0.99983,0.0,0.01779]
[1778964931732,76.25,78226.74,0.0,0.99983,0.0,0.01762]
[1778964936767,76.25,78226.74,0.0,0.99983,0.0,0.01762]
[1778964941802,76.25,78226.7,0.0,0.99983,0.0,0.01762]
[1778964947844,76.25,78226.74,0.0,0.99983,0.0,0.01762]
[1778964953886,76.25,78226.78,0.0,0.99983,0.0,0.01762]
[1778964959931,76.25,78227.13,0.0,0.99983,0.0,0.01761]
[1778964964408,76.25,78227.12,0.0,0.99983,0.0,0.01761]
[1778964964446,76.25,78227.12,0.0,0.99983,0.0,0.01761]
[1778964964562,76.25,78227.12,0.0,0.99983,0.0,0.01761]
[1778964965759,76.25,78227.12,0.0,0.99983,0.0,0.01761]
[1778964965813,76.25,78227.12,0.0,0.99983,0.0,0.01761]
[1778964965876,76.25,78227.12,0.0,0.99983,0.0,0.01761]
[1778964966066,76.25,78227.12,0.0,0.99983,0.0,0.01761]
[1778964965973,76.25,78227.16,0.0,0.99983,0.0,0.01761]
[1778964971008,76.25,78227.16,0.0,0.99983,0.0,0.01761]
[1778964977050,76.25,78227.15,0.0,0.99983,0.0,0.01761]
[1778964977470,76.25,78227.15,0.0,0.99983,0.0,0.01761]
[1778964979825,76.25,78227.19,0.0,0.99983,0.0,0.01761]
[1778964979914,76.25,78227.19,0.0,0.99983,0.0,0.01761]
[1778964991148,76.25,78227.22,0.0,0.99984,0.0,0.01742]
[1778964997190,76.25,78227.22,0.0,0.99984,0.0,0.01742]
[1778964998708,76.25,78227.22,0.0,0.99984,0.0,0.01742]
[1778964998809,76.25,78227.22,0.0,0.99984,0.0,0.01742]
[1778964999052,76.25,78227.22,0.0,0.99984,0.0,0.01742]
[1778965000313,76.25,78227.26,0.0,0.99984,0.0,0.01742]
[1778965000563,76.25,78227.26,0.0,0.99984,0.0,0.01742]
[1778965006253,76.25,78227.59,0.0,0.99984,0.0,0.01741]
[1778965007693,76.25,78227.59,0.0,0.99984,0.0,0.01741]
[1778965007814,76.25,78227.59,0.0,0.99984,0.0,0.01741]
[1778965007910,76.25,78227.34,0.0,0.99984,0.0,0.01742]
[1778965009114,76.25,78227.24,0.0,0.99984,0.0,0.01742]
[1778965009310,76.25,78227.24,0.0,0.99984,0.0,0.01742]
[1778965016324,76.25,78227.74,0.0,0.99984,0.0,0.01741]
[1778965021358,76.25,78227.42,0.0,0.99984,0.0,0.01742]
[1778965024379,76.25,78232.45,0.0,0.99984,0.0,0.01727]
[1778965025769,76.25,78232.45,0.0,0.99984,0.0,0.01727]
[1778965025813,76.25,78232.45,0.0,0.99984,0.0,0.01727]
[1778965025870,76.25,78234.19,0.0,0.99984,0.0,0.01722]
[1778965026519,76.25,78234.19,0.0,0.99984,0.0,0.01722]
[1778965026565,76.25,78234.19,0.0,0.99984,0.0,0.01722]
[1778965029829,76.25,78234.76,0.0,0.99984,0.0,0.0172]
[1778965030078,76.25,78234.76,0.0,0.99984,0.0,0.0172]
[1778965029903,76.25,78234.76,0.0,0.99984,0.0,0.0172]
[1778965035457,76.25,78235.04,0.0,0.99984,0.0,0.0172]
[1778965040492,76.25,78235.13,0.0,0.99984,0.0,0.01719]
[1778965042863,76.25,78235.13,0.0,0.99984,0.0,0.01719]
[1778965042974,76.25,78235.13,0.0,0.99984,0.0,0.01719]
[1778965043061,76.25,78235.13,0.0,0.99984,0.0,0.01719]
[1778965043155,76.25,78235.24,0.0,0.99984,0.0,0.01719]
[1778965044036,76.25,78235.24,0.0,0.99984,0.0,0.01719]
[1778965044065,76.25,78235.24,0.0,0.99984,0.0,0.01719]
[1778965044091,76.25,78235.24,0.0,0.99984,0.0,0.01719]
[1778965044312,76.25,78235.49,0.0,0.99984,0.0,0.01718]
[1778965049557,76.25,78235.72,0.0,0.99984,0.0,0.01718]
[1778965051571,76.25,78235.95,0.0,0.99984,0.0,0.01699]
[1778965056606,76.25,78235.73,0.0,0.99984,0.0,0.017]
[1778965060634,76.25,78238.23,0.0,0.99984,0.0,0.01693]
[1778965065360,76.25,78238.23,0.0,0.99984,0.0,0.01693]
[1778965067482,76.25,78237.91,0.0,0.99984,0.0,0.01694]
[1778965067563,76.25,78237.91,0.0,0.99984,0.0,0.01694]
[1778965067649,76.25,78237.91,0.0,0.99984,0.0,0.01694]
[1778965068604,76.25,78237.91,0.0,0.99984,0.0,0.01694]
[1778965068632,76.25,78237.91,0.0,0.99984,0.0,0.01694]
[1778965068811,76.25,78237.91,0.0,0.99984,0.0,0.01694]
[1778965076746,76.25,78237.91,0.0,0.99984,0.0,0.01694]
[1778965082788,76.25,78238.02,0.0,0.99984,0.0,0.01693]
[1778965085308,76.25,78237.69,0.0,0.99984,0.0,0.01694]
[1778965085562,76.25,78237.69,0.0,0.99984,0.0,0.01694]
[1778965085809,76.25,78237.66,0.0,0.99984,0.0,0.01694]
[1778965086352,76.25,78237.66,0.0,0.99984,0.0,0.01694]
[1778965086410,76.25,78237.66,0.0,0.99984,0.0,0.01694]
[1778965086563,76.25,78237.66,0.0,0.99984,0.0,0.01694]
[1778965091851,76.25,78237.98,0.0,0.99984,0.0,0.01693]
[1778965096886,76.25,78237.81,0.0,0.99984,0.0,0.01694]
[1778965101921,76.25,78237.74,0.0,0.99984,0.0,0.01694]
[1778965105316,76.25,78237.78,0.0,0.99984,0.0,0.01694]
[1778965105563,76.25,78237.78,0.0,0.99984,0.0,0.01694]
[1778965106124,76.25,78237.78,0.0,0.99984,0.0,0.01694]
[1778965106229,76.25,78237.78,0.0,0.99984,0.0,0.01694]
[1778965106246,76.25,78237.99,0.0,0.99984,0.0,0.01693]
[1778965106319,76.25,78237.99,0.0,0.99984,0.0,0.01693]
[1778965106956,76.25,78241.81,0.0,0.99984,0.0,0.01682]
[1778965107963,76.25,78244.02,0.0,0.99984,0.0,0.01676]
[1778965117026,76.25,78243.75,0.0,0.99984,0.0,0.01659]
[1778965122061,76.25,78243.73,0.0,0.99984,0.0,0.01659]
[1778965123143,76.25,78243.73,0.0,0.99984,0.0,0.01659]
[1778965123244,76.25,78234.61,0.0,0.99984,0.0,0.01685]
[1778965123312,76.25,78234.61,0.0,0.99984,0.0,0.01685]
[1778965124078,76.25,78231.15,0.0,0.99984,0.0,0.01695]
[1778965124328,76.25,78231.15,0.0,0.99984,0.0,0.01695]
[1778965124432,76.25,78231.15,0.0,0.99984,0.0,0.01695]
[1778965124568,76.25,78231.15,0.0,0.99984,0.0,0.01695]
[1778965130120,76.25,78231.28,0.0,0.99984,0.0,0.01695]
[1778965135155,76.25,78231.7,0.0,0.99984,0.0,0.01694]
[1778965135746,76.25,78231.7,0.0,0.99984,0.0,0.01694]
[1778965135811,76.25,78231.7,0.0,0.99984,0.0,0.01694]
[1778965136372,76.25,78231.7,0.0,0.99984,0.0,0.01694]
[1778965136417,76.25,78231.7,0.0,0.99984,0.0,0.01694]
[1778965136567,76.25,78231.7,0.0,0.99984,0.0,0.01694]
[1778965136644,76.25,78231.7,0.0,0.99984,0.0,0.01694]
[1778965141821,76.25,78231.87,0.0,0.99984,0.0,0.01693]
[1778965142204,76.25,78232.0,0.0,0.99984,0.0,0.01693]
[1778965147239,76.25,78231.86,0.0,0.99984,0.0,0.01693]
[1778965148246,76.25,78238.88,0.0,0.99984,0.0,0.01673]
[1778965149253,76.25,78240.67,0.0,0.99984,0.0,0.01668]
[1778965154288,76.25,78241.59,0.0,0.99984,0.0,0.01665]
[1778965159323,76.25,78241.69,0.0,0.99984,0.0,0.01665]
[1778965164359,76.25,78240.99,0.0,0.99984,0.0,0.01667]
[1778965169393,76.25,78241.16,0.0,0.99984,0.0,0.01667]
[1778965171407,76.25,78241.03,0.0,0.99985,0.0,0.0165]
[1778965176442,76.25,78239.45,0.0,0.99985,0.0,0.01654]
[1778965182484,76.25,78239.23,0.0,0.99985,0.0,0.01655]
[1778965187519,76.25,78239.8,0.0,0.99985,0.0,0.01653]
[1778965192554,76.25,78239.96,0.0,0.99985,0.0,0.01653]
[1778965196582,76.25,78236.18,0.0,0.99984,0.0,0.01663]
[1778965197590,76.25,78224.13,0.0,0.99984,0.0,0.01697]
[1778965198596,76.25,78226.85,0.0,0.99984,0.0,0.0169]
[1778965199603,76.25,78220.55,0.0,0.99984,0.0,0.01708]
[1778965201617,76.25,78215.21,0.0,0.99984,0.0,0.01723]
[1778965202624,76.25,78208.88,0.0,0.99984,0.0,0.01742]
[1778965203809,76.25,78208.88,0.0,0.99984,0.0,0.01742]
[1778965203834,76.25,78212.73,0.0,0.99984,0.0,0.0173]
[1778965204638,76.25,78215.54,0.0,0.99984,0.0,0.01722]
[1778965206653,76.25,78217.95,0.0,0.99984,0.0,0.01715]
[1778965208667,76.25,78218.95,0.0,0.99984,0.0,0.01712]
[1778965209809,76.25,78218.95,0.0,0.99984,0.0,0.01712]
[1778965209909,76.25,78219.25,0.0,0.99984,0.0,0.01711]
[1778965215716,76.25,78219.75,0.0,0.99984,0.0,0.0171]
[1778965216723,76.25,78220.83,0.0,0.99984,0.0,0.01707]
[1778965219810,76.25,78220.7,0.0,0.99984,0.0,0.01707]
[1778965219911,76.25,78220.72,0.0,0.99984,0.0,0.01707]
[1778965221571,76.25,78220.69,0.0,0.99984,0.0,0.01707]
[1778965221603,76.25,78220.69,0.0,0.99984,0.0,0.01707]
[1778965221812,76.25,78220.69,0.0,0.99984,0.0,0.01707]
[1778965221873,76.25,78220.69,0.0,0.99984,0.0,0.01707]
[1778965227800,76.25,78220.77,0.0,0.99984,0.0,0.01707]
[1778965231828,76.25,78222.03,0.0,0.99984,0.0,0.01686]
[1778965235856,76.25,78224.14,0.0,0.99984,0.0,0.0168]
[1778965238511,76.25,78224.18,0.0,0.99984,0.0,0.0168]
[1778965238563,76.25,78224.18,0.0,0.99984,0.0,0.0168]
[1778965238991,76.25,78224.18,0.0,0.99984,0.0,0.0168]
[1778965239064,76.25,78224.18,0.0,0.99984,0.0,0.0168]
[1778965239102,76.25,78224.18,0.0,0.99984,0.0,0.0168]
[1778965239315,76.25,78224.18,0.0,0.99984,0.0,0.0168]
[1778965239381,76.25,78224.18,0.0,0.99984,0.0,0.0168]
[1778965244169,76.25,78224.26,0.0,0.99984,0.0,0.01679]
[1778965244310,76.25,78224.26,0.0,0.99984,0.0,0.01679]
[1778965244411,76.25,78227.45,0.0,0.99984,0.0,0.0167]
[1778965244781,76.25,78227.45,0.0,0.99984,0.0,0.0167]
[1778965244815,76.25,78227.45,0.0,0.99984,0.0,0.0167]
[1778965244847,76.25,78227.45,0.0,0.99984,0.0,0.0167]
[1778965245063,76.25,78227.45,0.0,0.99984,0.0,0.0167]
[1778965251968,76.25,78228.49,0.0,0.99984,0.0,0.01667]
[1778965257003,76.25,78228.38,0.0,0.99984,0.0,0.01668]
[1778965262038,76.25,78228.63,0.0,0.99984,0.0,0.01667]
[1778965267073,76.25,78228.67,0.0,0.99984,0.0,0.01667]
[1778965272108,76.25,78228.71,0.0,0.99984,0.0,0.01667]
[1778965273210,76.25,78228.71,0.0,0.99984,0.0,0.01667]
[1778965273309,76.25,78228.71,0.0,0.99984,0.0,0.01667]
[1778965273311,76.25,78228.71,0.0,0.99984,0.0,0.01667]
[1778965273618,76.25,78228.71,0.0,0.99984,0.0,0.01667]
[1778965273666,76.25,78228.71,0.0,0.99984,0.0,0.01667]
[1778965273813,76.25,78228.71,0.0,0.99984,0.0,0.01667]
[1778965279158,76.25,78229.3,0.0,0.99984,0.0,0.01665]
[1778965285199,76.25,78230.24,0.0,0.99984,0.0,0.01662]
[1778965287365,76.25,78230.08,0.0,0.99984,0.0,0.01663]
[1778965289811,76.25,78230.37,0.0,0.99984,0.0,0.01662]
[1778965289847,76.25,78230.37,0.0,0.99984,0.0,0.01662]
[1778965290234,76.25,78230.39,0.0,0.99984,0.0,0.01662]
[1778965291241,76.25,78230.35,0.0,0.99985,0.0,0.01645]
[1778965293811,76.25,78230.46,0.0,0.99985,0.0,0.01644]
[1778965293926,76.25,78230.46,0.0,0.99985,0.0,0.01644]
[1778965294262,76.25,78230.3,0.0,0.99985,0.0,0.01645]
[1778965294905,76.25,78230.3,0.0,0.99985,0.0,0.01645]
[1778965294968,76.25,78230.3,0.0,0.99985,0.0,0.01645]
[1778965295064,76.25,78230.3,0.0,0.99985,0.0,0.01645]
[1778965295101,76.25,78230.3,0.0,0.99985,0.0,0.01645]
[1778965295816,76.25,78230.33,0.0,0.99985,0.0,0.01645]
[1778965295841,76.25,78230.33,0.0,0.99985,0.0,0.01645]
[1778965296277,76.25,78230.34,0.0,0.99985,0.0,0.01645]
[1778965297812,76.25,78230.34,0.0,0.99985,0.0,0.01645]
[1778965297885,76.25,78230.34,0.0,0.99985,0.0,0.01645]
[1778965298291,76.25,78230.33,0.0,0.99985,0.0,0.01645]
[1778965301814,76.25,78230.3,0.0,0.99985,0.0,0.01645]
[1778965301926,76.25,78230.3,0.0,0.99985,0.0,0.01645]
[1778965303326,76.25,78230.18,0.0,0.99985,0.0,0.01645]
[1778965305813,76.25,78230.27,0.0,0.99985,0.0,0.01645]
[1778965305856,76.25,78230.27,0.0,0.99985,0.0,0.01645]
[1778965306347,76.25,78230.22,0.0,0.99985,0.0,0.01645]
[1778965307354,76.25,78228.3,0.0,0.99985,0.0,0.0165]
[1778965307811,76.25,78228.3,0.0,0.99985,0.0,0.0165]
[1778965307921,76.25,78228.3,0.0,0.99985,0.0,0.0165]
[1778965308361,76.25,78228.39,0.0,0.99985,0.0,0.0165]
[1778965311811,76.25,78228.45,0.0,0.99985,0.0,0.0165]
[1778965311919,76.25,78228.45,0.0,0.99985,0.0,0.0165]
[1778965312389,76.25,78227.75,0.0,0.99985,0.0,0.01652]
[1778965315814,76.25,78227.79,0.0,0.99985,0.0,0.01652]
[1778965315896,76.25,78227.79,0.0,0.99985,0.0,0.01652]
[1778965316417,76.25,78227.75,0.0,0.99985,0.0,0.01652]
[1778965317815,76.25,78228.29,0.0,0.99985,0.0,0.0165]
[1778965317912,76.25,78228.29,0.0,0.99985,0.0,0.0165]
[1778965318432,76.25,78228.24,0.0,0.99985,0.0,0.01651]
[1778965319439,76.25,78226.98,0.0,0.99984,0.0,0.01654]
[1778965321818,76.25,78227.31,0.0,0.99984,0.0,0.01653]
[1778965321836,76.25,78227.31,0.0,0.99984,0.0,0.01653]
[1778965323467,76.25,78227.18,0.0,0.99984,0.0,0.01653]
[1778965325813,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965325925,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965327814,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965327839,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965327910,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965331812,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965331922,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965332874,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965332982,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965333059,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965333148,76.25,78227.14,0.0,0.99984,0.0,0.01654]
[1778965333160,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965334501,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965334519,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965334552,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965334714,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965334810,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965334827,76.25,78227.19,0.0,0.99984,0.0,0.01653]
[1778965334870,76.25,78240.77,0.0,0.99985,0.0,0.01616]
[1778965335552,76.25,78243.51,0.0,0.99985,0.0,0.01608]
[1778965337817,76.25,78243.79,0.0,0.99985,0.0,0.01607]
[1778965337925,76.25,78243.79,0.0,0.99985,0.0,0.01607]
[1778965338024,76.25,78246.95,0.0,0.99985,0.0,0.01599]
[1778965340025,76.25,78246.95,0.0,0.99985,0.0,0.01599]
[1778965340059,76.25,78246.95,0.0,0.99985,0.0,0.01599]
[1778965340081,76.25,78246.95,0.0,0.99985,0.0,0.01599]
[1778965340183,76.25,78246.94,0.0,0.99985,0.0,0.01599]
[1778965341815,76.25,78247.39,0.0,0.99985,0.0,0.01598]
[1778965341912,76.25,78247.39,0.0,0.99985,0.0,0.01598]
[1778965343814,76.25,78247.39,0.0,0.99985,0.0,0.01598]
[1778965343830,76.25,78247.39,0.0,0.99985,0.0,0.01598]
[1778965347818,76.25,78247.35,0.0,0.99985,0.0,0.01598]
[1778965347873,76.25,78247.35,0.0,0.99985,0.0,0.01598]
[1778965349815,76.25,78247.44,0.0,0.99985,0.0,0.01598]
[1778965349928,76.25,78247.44,0.0,0.99985,0.0,0.01598]
[1778965351815,76.25,78247.52,0.0,0.99985,0.0,0.01597]
[1778965351886,76.25,78247.52,0.0,0.99985,0.0,0.01597]
[1778965351910,76.25,78247.52,0.0,0.99985,0.0,0.0158]
[1778965355815,76.25,78247.5,0.0,0.99985,0.0,0.0158]
[1778965355926,76.25,78247.5,0.0,0.99985,0.0,0.0158]
[1778965357821,76.25,78247.42,0.0,0.99985,0.0,0.01581]
[1778965357842,76.25,78247.42,0.0,0.99985,0.0,0.01581]
[1778965361817,76.25,78247.06,0.0,0.99985,0.0,0.01582]
[1778965361932,76.25,78247.06,0.0,0.99985,0.0,0.01582]
[1778965367776,76.25,78247.4,0.0,0.99985,0.0,0.01581]
[1778965371276,76.25,78247.57,0.0,0.99985,0.0,0.0158]
[1778965371310,76.25,78247.57,0.0,0.99985,0.0,0.0158]
[1778965371386,76.25,78247.57,0.0,0.99985,0.0,0.0158]
[1778965371560,76.25,78247.44,0.0,0.99985,0.0,0.01581]
[1778965377846,76.25,78247.43,0.0,0.99985,0.0,0.01581]
[1778965382881,76.25,78247.26,0.0,0.99985,0.0,0.01581]
[1778965387916,76.25,78247.28,0.0,0.99985,0.0,0.01581]
[1778965392951,76.25,78247.55,0.0,0.99985,0.0,0.0158]
[1778965398993,76.25,78247.47,0.0,0.99985,0.0,0.01581]
[1778965402542,76.25,78247.47,0.0,0.99985,0.0,0.01581]
[1778965402652,76.25,78247.55,0.0,0.99985,0.0,0.0158]
[1778965403575,76.25,78247.55,0.0,0.99985,0.0,0.0158]
[1778965411088,76.25,78247.76,0.0,0.99985,0.0,0.01563]
[1778965416124,76.25,78247.51,0.0,0.99985,0.0,0.01564]
[1778965421159,76.25,78247.59,0.0,0.99985,0.0,0.01563]
[1778965426194,76.25,78247.51,0.0,0.99985,0.0,0.01564]
[1778965431232,76.25,78247.51,0.0,0.99985,0.0,0.01564]
[1778965436264,76.25,78247.51,0.0,0.99985,0.0,0.01564]
[1778965439285,76.25,78251.36,0.0,0.99985,0.0,0.01553]
[1778965441299,76.25,78258.94,0.0,0.99986,0.0,0.01533]
[1778965446334,76.25,78258.7,0.0,0.99986,0.0,0.01534]
[1778965451369,76.25,78258.65,0.0,0.99986,0.0,0.01534]
[1778965457411,76.25,78258.41,0.0,0.99986,0.0,0.01535]
[1778965462448,76.25,78258.62,0.0,0.99986,0.0,0.01534]
[1778965467483,76.25,78258.81,0.0,0.99986,0.0,0.01534]
[1778965471511,76.25,78258.62,0.0,0.99986,0.0,0.01518]
[1778965476546,76.25,78258.69,0.0,0.99986,0.0,0.01518]
[1778965481581,76.25,78258.82,0.0,0.99986,0.0,0.01517]
[1778965486616,76.25,78258.77,0.0,0.99986,0.0,0.01518]
[1778965494975,76.25,78258.77,0.0,0.99986,0.0,0.01518]
[1778965501725,76.25,78202.99,0.0,0.99984,0.0,0.01669]
[1778965502732,76.25,78205.89,0.0,0.99984,0.0,0.01661]
[1778965504746,76.25,78262.22,0.0,0.99986,0.0,0.01509]
[1778965505753,76.25,78262.39,0.0,0.99986,0.0,0.01508]
[1778965510788,76.25,78262.91,0.0,0.99986,0.0,0.01507]
[1778965515823,76.25,78262.74,0.0,0.99986,0.0,0.01507]
[1778965520858,76.25,78262.6,0.0,0.99986,0.0,0.01508]
[1778965522873,76.25,78263.33,0.0,0.99986,0.0,0.01506]
[1778965523880,76.25,78265.82,0.0,0.99986,0.0,0.01499]
[1778965524887,76.25,78266.48,0.0,0.99986,0.0,0.01498]
[1778965525894,76.25,78273.51,0.0,0.99986,0.0,0.0148]
[1778965526907,76.25,78277.95,0.0,0.99986,0.0,0.01469]
[1778965527910,76.25,78280.02,0.0,0.99986,0.0,0.01463]
[1778965529924,76.25,78273.18,0.0,0.99986,0.0,0.01481]
[1778965530931,76.25,78271.39,0.0,0.99986,0.0,0.01485]
[1778965531938,76.25,78271.55,0.0,0.99986,0.0,0.01469]
[1778965535360,76.25,78271.55,0.0,0.99986,0.0,0.01469]
[1778965541003,76.25,78271.17,0.0,0.99986,0.0,0.0147]
[1778965546038,76.25,78271.06,0.0,0.99986,0.0,0.0147]
[1778965547045,76.25,78269.44,0.0,0.99986,0.0,0.01474]
[1778965550067,76.25,78270.29,0.0,0.99986,0.0,0.01472]
[1778965555102,76.25,78272.56,0.0,0.99986,0.0,0.01466]
[1778965560137,76.25,78272.49,0.0,0.99986,0.0,0.01466]
[1778965561144,76.25,78279.59,0.0,0.99986,0.0,0.01449]
[1778965562151,76.25,78272.32,0.0,0.99986,0.0,0.01467]
[1778965563158,76.25,78273.5,0.0,0.99986,0.0,0.01464]
[1778965568193,76.25,78273.41,0.0,0.99986,0.0,0.01464]
[1778965577256,76.25,78273.01,0.0,0.99986,0.0,0.01465]
[1778965578263,76.25,78265.05,0.0,0.99986,0.0,0.01485]
[1778965579270,76.25,78262.94,0.0,0.99986,0.0,0.01491]
[1778965581284,76.25,78262.8,0.0,0.99986,0.0,0.01491]
[1778965586319,76.25,78262.55,0.0,0.99986,0.0,0.01492]
[1778965591354,76.25,78262.44,0.0,0.99986,0.0,0.01476]
[1778965593368,76.25,78261.6,0.0,0.99986,0.0,0.01478]
[1778965600418,76.25,78258.05,0.0,0.99986,0.0,0.01487]
[1778965601425,76.25,78251.84,0.0,0.99986,0.0,0.01503]
[1778965603439,76.25,78252.14,0.0,0.99986,0.0,0.01502]
[1778965609481,76.25,78252.14,0.0,0.99986,0.0,0.01502]
[1778965613619,76.25,78252.08,0.0,0.99986,0.0,0.01502]
[1778965619552,76.25,78252.34,0.0,0.99986,0.0,0.01502]
[1778965623583,76.25,78257.48,0.0,0.99986,0.0,0.01488]
[1778965624590,76.25,78260.74,0.0,0.99986,0.0,0.0148]
[1778965625597,76.25,78262.82,0.0,0.99986,0.0,0.01475]
[1778965629625,76.25,78263.89,0.0,0.99986,0.0,0.01472]
[1778965631639,76.25,78265.58,0.0,0.99986,0.0,0.01468]
[1778965636661,76.25,78265.9,0.0,0.99986,0.0,0.01467]
[1778965636674,76.25,78267.73,0.0,0.99986,0.0,0.01463]
[1778965642716,76.25,78267.3,0.0,0.99986,0.0,0.01464]
[1778965645332,76.25,78267.34,0.0,0.99986,0.0,0.01463]
[1778965648758,76.25,78266.18,0.0,0.99986,0.0,0.01466]
[1778965651779,76.25,78265.68,0.0,0.99986,0.0,0.01452]
[1778965656814,76.25,78265.53,0.0,0.99986,0.0,0.01452]
[1778965662857,76.25,78264.19,0.0,0.99986,0.0,0.01456]
[1778965663863,76.25,78263.3,0.0,0.99986,0.0,0.01458]
[1778965668898,76.25,78263.75,0.0,0.99986,0.0,0.01457]
[1778965677961,76.25,78263.37,0.0,0.99986,0.0,0.01458]
[1778965685010,76.25,78263.25,0.0,0.99986,0.0,0.01458]
[1778965690045,76.25,78262.9,0.0,0.99986,0.0,0.01459]
[1778965695080,76.25,78263.05,0.0,0.99986,0.0,0.01458]
[1778965705150,76.25,78263.13,0.0,0.99986,0.0,0.01458]
[1778965710185,76.25,78263.39,0.0,0.99986,0.0,0.01458]
[1778965711192,76.25,78263.41,0.0,0.99987,0.0,0.01442]
[1778965716227,76.25,78263.37,0.0,0.99987,0.0,0.01442]
[1778965721262,76.25,78263.49,0.0,0.99987,0.0,0.01442]
[1778965724284,76.25,78262.79,0.0,0.99987,0.0,0.01443]
[1778965729318,76.25,78262.72,0.0,0.99987,0.0,0.01443]
[1778965730325,76.25,78261.2,0.0,0.99986,0.0,0.01447]
[1778965735360,76.25,78258.44,0.0,0.99986,0.0,0.01454]
[1778965736367,76.25,78256.82,0.0,0.99986,0.0,0.01458]
[1778965737375,76.25,78255.55,0.0,0.99986,0.0,0.01461]
[1778965745430,76.25,78260.12,0.0,0.99986,0.0,0.0145]
[1778965746437,76.25,78261.18,0.0,0.99986,0.0,0.01447]
[1778965749696,76.25,78261.18,0.0,0.99986,0.0,0.01447]
[1778965755501,76.25,78260.91,0.0,0.99986,0.0,0.01448]
[1778965760536,76.25,78261.1,0.0,0.99986,0.0,0.01448]
[1778965765571,76.25,78260.97,0.0,0.99986,0.0,0.01448]
[1778965770606,76.25,78261.47,0.0,0.99986,0.0,0.01447]
[1778965776648,76.25,78261.58,0.0,0.99987,0.0,0.01431]
[1778965785711,76.25,78261.47,0.0,0.99987,0.0,0.01431]
[1778965786718,76.25,78260.7,0.0,0.99987,0.0,0.01433]
[1778965787725,76.25,78259.63,0.0,0.99987,0.0,0.01435]
[1778965792762,76.25,78260.07,0.0,0.99987,0.0,0.01434]
[1778965796790,76.25,78262.85,0.0,0.99987,0.0,0.01428]
[1778965802832,76.25,78263.12,0.0,0.99987,0.0,0.01427]
[1778965807867,76.25,78261.76,0.0,0.99987,0.0,0.0143]
[1778965809881,76.25,78249.28,0.0,0.99986,0.0,0.01461]
[1778965810888,76.25,78243.88,0.0,0.99986,0.0,0.01475]
[1778965811895,76.25,78245.06,0.0,0.99986,0.0,0.01472]
[1778965812902,76.25,78244.11,0.0,0.99986,0.0,0.01474]
[1778965822979,76.25,78243.78,0.0,0.99986,0.0,0.01475]
[1778965830028,76.25,78243.83,0.0,0.99986,0.0,0.01475]
[1778965831035,76.25,78243.87,0.0,0.99986,0.0,0.01459]
[1778965836072,76.25,78244.22,0.0,0.99986,0.0,0.01458]
[1778965841107,76.25,78244.4,0.0,0.99986,0.0,0.01458]
[1778965846202,76.25,78244.4,0.0,0.99986,0.0,0.01458]
[1778965847813,76.25,78244.37,0.0,0.99986,0.0,0.01458]
[1778965847864,76.25,78244.37,0.0,0.99986,0.0,0.01458]
[1778965854198,76.25,78243.83,0.0,0.99986,0.0,0.01459]
[1778965859233,76.25,78243.61,0.0,0.99986,0.0,0.0146]
[1778965864268,76.25,78243.65,0.0,0.99986,0.0,0.0146]
[1778965869303,76.25,78244.03,0.0,0.99986,0.0,0.01459]
[1778965874338,76.25,78243.85,0.0,0.99986,0.0,0.01459]
[1778965879373,76.25,78246.11,0.0,0.99986,0.0,0.01453]
[1778965884408,76.25,78247.33,0.0,0.99986,0.0,0.0145]
[1778965889443,76.25,78246.46,0.0,0.99986,0.0,0.01452]
[1778965891457,76.25,78246.43,0.0,0.99987,0.0,0.01437]
[1778965896492,76.25,78247.04,0.0,0.99987,0.0,0.01435]
[1778965901528,76.25,78246.9,0.0,0.99987,0.0,0.01436]
[1778965906563,76.25,78246.87,0.0,0.99987,0.0,0.01436]
[1778965911598,76.25,78247.17,0.0,0.99987,0.0,0.01435]
[1778965918647,76.25,78246.52,0.0,0.99987,0.0,0.01437]
[1778965923682,76.25,78246.37,0.0,0.99987,0.0,0.01437]
[1778965928717,76.25,78247.36,0.0,0.99987,0.0,0.01434]
[1778965934760,76.25,78247.28,0.0,0.99987,0.0,0.01435]
[1778965940801,76.25,78247.75,0.0,0.99987,0.0,0.01434]
[1778965945836,76.25,78247.58,0.0,0.99987,0.0,0.01434]
[1778965953893,76.25,78247.55,0.0,0.99987,0.0,0.01418]
[1778965958928,76.25,78247.71,0.0,0.99987,0.0,0.01418]
[1778965963963,76.25,78246.71,0.0,0.99987,0.0,0.0142]
[1778965968998,76.25,78247.05,0.0,0.99987,0.0,0.0142]
[1778965974034,76.25,78246.4,0.0,0.99987,0.0,0.01421]
[1778965979069,76.25,78247.38,0.0,0.99987,0.0,0.01419]
[1778965981083,76.25,78236.33,0.0,0.99986,0.0,0.01446]
[1778965982090,76.25,78232.5,0.0,0.99986,0.0,0.01456]
[1778965987126,76.25,78230.29,0.0,0.99986,0.0,0.01461]
[1778965987407,76.25,78230.29,0.0,0.99986,0.0,0.01461]
[1778965987562,76.25,78230.29,0.0,0.99986,0.0,0.01461]
[1778965989140,76.25,78230.41,0.0,0.99986,0.0,0.01461]
[1778965994175,76.25,78229.98,0.0,0.99986,0.0,0.01462]
[1778965996487,76.25,78229.65,0.0,0.99986,0.0,0.01463]
[1778965996564,76.25,78229.65,0.0,0.99986,0.0,0.01463]
[1778965996598,76.25,78229.65,0.0,0.99986,0.0,0.01463]
[1778965996809,76.25,78229.65,0.0,0.99986,0.0,0.01463]
[1778965997196,76.25,78229.77,0.0,0.99986,0.0,0.01463]
[1778965999210,76.25,78232.91,0.0,0.99986,0.0,0.01455]
[1778966004245,76.25,78233.11,0.0,0.99986,0.0,0.01454]
[1778966007266,76.25,78236.21,0.0,0.99986,0.0,0.01446]
[1778966008283,76.25,78236.21,0.0,0.99986,0.0,0.01446]
[1778966008314,76.25,78236.21,0.0,0.99986,0.0,0.01446]
[1778966008399,76.25,78236.21,0.0,0.99986,0.0,0.01446]
[1778966008561,76.25,78236.21,0.0,0.99986,0.0,0.01446]
[1778966008607,76.25,78238.98,0.0,0.99987,0.0,0.0144]
[1778966011294,76.25,78238.44,0.0,0.99987,0.0,0.01425]
[1778966015322,76.25,78241.57,0.0,0.99987,0.0,0.01417]
[1778966016618,76.25,78241.57,0.0,0.99987,0.0,0.01417]
[1778966016682,76.25,78241.57,0.0,0.99987,0.0,0.01417]
[1778966016812,76.25,78241.57,0.0,0.99987,0.0,0.01417]
[1778966016835,76.25,78242.16,0.0,0.99987,0.0,0.01416]
[1778966017336,76.25,78244.12,0.0,0.99987,0.0,0.01411]
[1778966025394,76.25,78243.41,0.0,0.99987,0.0,0.01413]
[1778966028343,76.25,78242.42,0.0,0.99987,0.0,0.01415]
[1778966028378,76.25,78242.42,0.0,0.99987,0.0,0.01415]
[1778966028562,76.25,78242.42,0.0,0.99987,0.0,0.01415]
[1778966028625,76.25,78236.19,0.0,0.99987,0.0,0.01431]
[1778966032443,76.25,78233.53,0.0,0.99987,0.0,0.01437]
[1778966035931,76.25,78233.58,0.0,0.99987,0.0,0.01437]
[1778966036053,76.25,78233.58,0.0,0.99987,0.0,0.01437]
[1778966036063,76.25,78233.58,0.0,0.99987,0.0,0.01437]
[1778966036154,76.25,78233.34,0.0,0.99987,0.0,0.01438]
[1778966036471,76.25,78235.31,0.0,0.99987,0.0,0.01433]
[1778966040500,76.25,78237.32,0.0,0.99987,0.0,0.01428]
[1778966045535,76.25,78237.08,0.0,0.99987,0.0,0.01429]
[1778966048714,76.25,78237.65,0.0,0.99987,0.0,0.01427]
[1778966048812,76.25,78237.65,0.0,0.99987,0.0,0.01427]
[1778966048828,76.25,78237.65,0.0,0.99987,0.0,0.01427]
[1778966049063,76.25,78237.65,0.0,0.99987,0.0,0.01427]
[1778966049159,76.25,78237.91,0.0,0.99987,0.0,0.01426]
[1778966050570,76.25,78240.38,0.0,0.99987,0.0,0.0142]
[1778966055117,76.25,78240.76,0.0,0.99987,0.0,0.01419]
[1778966055179,76.25,78240.76,0.0,0.99987,0.0,0.01419]
[1778966055274,76.25,78240.8,0.0,0.99987,0.0,0.01419]
[1778966055317,76.25,78240.8,0.0,0.99987,0.0,0.01419]
[1778966061712,76.25,78240.26,0.0,0.99987,0.0,0.01421]
[1778966067689,76.25,78238.67,0.0,0.99987,0.0,0.01425]
[1778966069738,76.25,78238.33,0.0,0.99987,0.0,0.01425]
[1778966069782,76.25,78238.33,0.0,0.99987,0.0,0.01425]
[1778966069810,76.25,78238.33,0.0,0.99987,0.0,0.01425]
[1778966069839,76.25,78237.81,0.0,0.99987,0.0,0.01427]
[1778966071717,76.25,78237.74,0.0,0.99987,0.0,0.01411]
[1778966076752,76.25,78237.8,0.0,0.99987,0.0,0.01411]
[1778966081787,76.25,78237.82,0.0,0.99987,0.0,0.01411]
[1778966082576,76.25,78237.82,0.0,0.99987,0.0,0.01411]
[1778966082598,76.25,78237.82,0.0,0.99987,0.0,0.01411]
[1778966082812,76.25,78237.82,0.0,0.99987,0.0,0.01411]
[1778966082828,76.25,78237.74,0.0,0.99987,0.0,0.01411]
[1778966087829,76.25,78237.67,0.0,0.99987,0.0,0.01411]
[1778966091389,76.25,78237.59,0.0,0.99987,0.0,0.01412]
[1778966091857,76.25,78258.35,0.0,0.99987,0.0,0.01362]
[1778966092864,76.25,78271.65,0.0,0.99988,0.0,0.01331]
[1778966093871,76.25,78271.18,0.0,0.99988,0.0,0.01332]
[1778966094878,76.25,78271.42,0.0,0.99988,0.0,0.01331]
[1778966095395,76.25,78271.42,0.0,0.99988,0.0,0.01331]
[1778966095721,76.25,78271.42,0.0,0.99988,0.0,0.01331]
[1778966095808,76.25,78271.42,0.0,0.99988,0.0,0.01331]
[1778966095873,76.25,78271.42,0.0,0.99988,0.0,0.01331]
[1778966096061,76.25,78271.42,0.0,0.99988,0.0,0.01331]
[1778966096124,76.25,78271.47,0.0,0.99988,0.0,0.01331]
[1778966099913,76.25,78269.34,0.0,0.99988,0.0,0.01336]
[1778966101927,76.25,78267.93,0.0,0.99987,0.0,0.01339]
[1778966102995,76.25,78267.93,0.0,0.99987,0.0,0.01339]
[1778966103845,76.25,78266.8,0.0,0.99987,0.0,0.01342]
[1778966103930,76.25,78266.8,0.0,0.99987,0.0,0.01342]
[1778966104063,76.25,78266.8,0.0,0.99987,0.0,0.01342]
[1778966104160,76.25,78266.67,0.0,0.99987,0.0,0.01342]
[1778966109983,76.25,78266.72,0.0,0.99987,0.0,0.01342]
[1778966110990,76.25,78268.62,0.0,0.99988,0.0,0.01338]
[1778966116025,76.25,78268.97,0.0,0.99988,0.0,0.01337]
[1778966118197,76.25,78268.83,0.0,0.99988,0.0,0.01337]
[1778966118203,76.25,78268.83,0.0,0.99988,0.0,0.01337]
[1778966118311,76.25,78268.83,0.0,0.99988,0.0,0.01337]
[1778966118296,76.25,78269.05,0.0,0.99988,0.0,0.01337]
[1778966125088,76.25,78269.08,0.0,0.99988,0.0,0.01337]
[1778966126095,76.25,78265.46,0.0,0.99987,0.0,0.01345]
[1778966127104,76.25,78265.46,0.0,0.99987,0.0,0.01345]
[1778966127175,76.25,78265.46,0.0,0.99987,0.0,0.01345]
[1778966127312,76.25,78265.46,0.0,0.99987,0.0,0.01345]
[1778966127368,76.25,78258.92,0.0,0.99987,0.0,0.0136]
[1778966131130,76.25,78258.81,0.0,0.99987,0.0,0.01346]
[1778966136251,76.25,78258.59,0.0,0.99987,0.0,0.01346]
[1778966136328,76.25,78254.57,0.0,0.99987,0.0,0.01356]
[1778966137960,76.25,78253.88,0.0,0.99987,0.0,0.01357]
[1778966138060,76.25,78253.88,0.0,0.99987,0.0,0.01357]
[1778966138072,76.25,78253.88,0.0,0.99987,0.0,0.01357]
[1778966138313,76.25,78253.88,0.0,0.99987,0.0,0.01357]
[1778966138378,76.25,78254.01,0.0,0.99987,0.0,0.01357]
[1778966143214,76.25,78251.83,0.0,0.99987,0.0,0.01362]
[1778966148164,76.25,78251.77,0.0,0.99987,0.0,0.01362]
[1778966148272,76.25,78251.77,0.0,0.99987,0.0,0.01362]
[1778966148309,76.25,78251.77,0.0,0.99987,0.0,0.01362]
[1778966148374,76.25,78251.88,0.0,0.99987,0.0,0.01362]
[1778966155953,76.25,78252.02,0.0,0.99987,0.0,0.01362]
[1778966156061,76.25,78252.02,0.0,0.99987,0.0,0.01362]
[1778966156071,76.25,78252.02,0.0,0.99987,0.0,0.01362]
[1778966156313,76.25,78252.02,0.0,0.99987,0.0,0.01362]
[1778966156400,76.25,78252.02,0.0,0.99987,0.0,0.01362]
[1778966162348,76.25,78252.09,0.0,0.99987,0.0,0.01361]
[1778966170165,76.25,78252.06,0.0,0.99987,0.0,0.01362]
[1778966170275,76.25,78252.06,0.0,0.99987,0.0,0.01362]
[1778966170310,76.25,78252.06,0.0,0.99987,0.0,0.01362]
[1778966170378,76.25,78252.06,0.0,0.99987,0.0,0.01362]
[1778966176446,76.25,78252.2,0.0,0.99987,0.0,0.01361]
[1778966181481,76.25,78252.17,0.0,0.99987,0.0,0.01361]
[1778966183446,76.25,78251.76,0.0,0.99987,0.0,0.01362]
[1778966183555,76.25,78251.76,0.0,0.99987,0.0,0.01362]
[1778966183814,76.25,78251.76,0.0,0.99987,0.0,0.01362]
[1778966183834,76.25,78251.76,0.0,0.99987,0.0,0.01362]
[1778966183910,76.25,78250.73,0.0,0.99987,0.0,0.01365]
[1778966187560,76.25,78250.94,0.0,0.99987,0.0,0.01364]
[1778966187752,76.25,78250.94,0.0,0.99987,0.0,0.01364]
[1778966187852,76.25,78250.93,0.0,0.99987,0.0,0.01364]
[1778966191562,76.25,78251.26,0.0,0.99987,0.0,0.01363]
[1778966191672,76.25,78251.26,0.0,0.99987,0.0,0.01363]
[1778966191772,76.25,78252.06,0.0,0.99987,0.0,0.01346]
[1778966192558,76.25,78253.78,0.0,0.99987,0.0,0.01342]
[1778966193565,76.25,78253.78,0.0,0.99987,0.0,0.01342]
[1778966193617,76.25,78253.78,0.0,0.99987,0.0,0.01342]
[1778966193662,76.25,78255.02,0.0,0.99987,0.0,0.0134]
[1778966195577,76.25,78255.68,0.0,0.99987,0.0,0.01338]
[1778966195691,76.25,78255.68,0.0,0.99987,0.0,0.01338]
[1778966195709,76.25,78256.27,0.0,0.99987,0.0,0.01337]
[1778966197566,76.25,78256.84,0.0,0.99988,0.0,0.01335]
[1778966197674,76.25,78256.84,0.0,0.99988,0.0,0.01335]
[1778966197774,76.25,78256.68,0.0,0.99988,0.0,0.01336]
[1778966201564,76.25,78256.77,0.0,0.99988,0.0,0.01335]
[1778966201672,76.25,78256.77,0.0,0.99988,0.0,0.01335]
[1778966201772,76.25,78256.72,0.0,0.99988,0.0,0.01336]
[1778966205561,76.25,78256.41,0.0,0.99987,0.0,0.01336]
[1778966205676,76.25,78256.41,0.0,0.99987,0.0,0.01336]
[1778966205768,76.25,78256.29,0.0,0.99987,0.0,0.01337]
[1778966207560,76.25,78256.29,0.0,0.99987,0.0,0.01337]
[1778966207578,76.25,78256.29,0.0,0.99987,0.0,0.01337]
[1778966207644,76.25,78256.29,0.0,0.99987,0.0,0.01337]
[1778966211560,76.25,78256.55,0.0,0.99987,0.0,0.01336]
[1778966211671,76.25,78256.55,0.0,0.99987,0.0,0.01336]
[1778966211693,76.25,78256.83,0.0,0.99988,0.0,0.01335]
[1778966215565,76.25,78256.76,0.0,0.99988,0.0,0.01336]
[1778966215673,76.25,78256.76,0.0,0.99988,0.0,0.01336]
[1778966215774,76.25,78256.76,0.0,0.99988,0.0,0.01336]
[1778966219561,76.25,78257.01,0.0,0.99988,0.0,0.01335]
[1778966219668,76.25,78257.01,0.0,0.99988,0.0,0.01335]
[1778966219749,76.25,78256.47,0.0,0.99987,0.0,0.01336]
[1778966220756,76.25,78258.16,0.0,0.99988,0.0,0.01332]
[1778966223561,76.25,78258.72,0.0,0.99988,0.0,0.01331]
[1778966223673,76.25,78258.72,0.0,0.99988,0.0,0.01331]
[1778966223777,76.25,78258.65,0.0,0.99988,0.0,0.01331]
[1778966227560,76.25,78258.61,0.0,0.99988,0.0,0.01331]
[1778966227668,76.25,78258.61,0.0,0.99988,0.0,0.01331]
[1778966227805,76.25,78258.58,0.0,0.99988,0.0,0.01331]
[1778966229572,76.25,78258.54,0.0,0.99988,0.0,0.01331]
[1778966229683,76.25,78258.54,0.0,0.99988,0.0,0.01331]
[1778966229819,76.25,78258.4,0.0,0.99988,0.0,0.01332]
[1778966231046,76.25,78258.4,0.0,0.99988,0.0,0.01332]
[1778966233565,76.25,78258.58,0.0,0.99988,0.0,0.01331]
[1778966233847,76.25,78258.61,0.0,0.99988,0.0,0.01331]
[1778966236064,76.25,78258.65,0.0,0.99988,0.0,0.01331]
[1778966236309,76.25,78258.65,0.0,0.99988,0.0,0.01331]
[1778966236362,76.25,78258.94,0.0,0.99988,0.0,0.0133]
[1778966242910,76.25,78258.74,0.0,0.99988,0.0,0.01331]
[1778966247945,76.25,78258.4,0.0,0.99988,0.0,0.01332]
[1778966249563,76.25,78258.77,0.0,0.99988,0.0,0.01331]
[1778966249959,76.25,78259.42,0.0,0.99988,0.0,0.01329]
[1778966251973,76.25,78259.3,0.0,0.99988,0.0,0.01315]
[1778966259022,76.25,78259.35,0.0,0.99988,0.0,0.01315]
[1778966264057,76.25,78258.69,0.0,0.99988,0.0,0.01316]
[1778966266034,76.25,78259.38,0.0,0.99988,0.0,0.01315]
[1778966272113,76.25,78258.85,0.0,0.99988,0.0,0.01316]
[1778966277148,76.25,78258.71,0.0,0.99988,0.0,0.01316]
[1778966280169,76.25,78257.63,0.0,0.99988,0.0,0.01319]
[1778966280818,76.25,78257.63,0.0,0.99988,0.0,0.01319]
[1778966281065,76.25,78257.63,0.0,0.99988,0.0,0.01319]
[1778966281176,76.25,78257.46,0.0,0.99988,0.0,0.01319]
[1778966286211,76.25,78257.85,0.0,0.99988,0.0,0.01318]
[1778966291246,76.25,78257.75,0.0,0.99988,0.0,0.01318]
[1778966296281,76.25,78257.51,0.0,0.99988,0.0,0.01319]
[1778966302323,76.25,78252.28,0.0,0.99988,0.0,0.01331]
[1778966303330,76.25,78248.86,0.0,0.99987,0.0,0.01339]
[1778966313400,76.25,78248.8,0.0,0.99988,0.0,0.01324]
[1778966318436,76.25,78249.42,0.0,0.99988,0.0,0.01323]
[1778966323471,76.25,78249.61,0.0,0.99988,0.0,0.01322]
[1778966331527,76.25,78249.59,0.0,0.99988,0.0,0.01322]
[1778966332566,76.25,78249.59,0.0,0.99988,0.0,0.01322]
[1778966333584,76.25,78249.64,0.0,0.99988,0.0,0.01322]
[1778966340704,76.25,78249.92,0.0,0.99988,0.0,0.01322]
[1778966340819,76.25,78249.92,0.0,0.99988,0.0,0.01322]
[1778966341246,76.25,78249.92,0.0,0.99988,0.0,0.01322]
[1778966341311,76.25,78249.92,0.0,0.99988,0.0,0.01322]
[1778966341597,76.25,78249.75,0.0,0.99988,0.0,0.01322]
[1778966347640,76.25,78249.52,0.0,0.99988,0.0,0.01323]
[1778966352675,76.25,78249.7,0.0,0.99988,0.0,0.01322]
[1778966357710,76.25,78249.88,0.0,0.99988,0.0,0.01322]
[1778966359724,76.25,78246.65,0.0,0.99988,0.0,0.01329]
[1778966360731,76.25,78243.67,0.0,0.99987,0.0,0.01336]
[1778966364446,76.25,78243.16,0.0,0.99987,0.0,0.01337]
[1778966364488,76.25,78243.16,0.0,0.99987,0.0,0.01337]
[1778966364567,76.25,78243.16,0.0,0.99987,0.0,0.01337]
[1778966369161,76.25,78242.49,0.0,0.99987,0.0,0.01339]
[1778966369310,76.25,78242.49,0.0,0.99987,0.0,0.01339]
[1778966369379,76.25,78241.82,0.0,0.99987,0.0,0.01341]
[1778966369794,76.25,78240.52,0.0,0.99987,0.0,0.01344]
[1778966370688,76.25,78240.52,0.0,0.99987,0.0,0.01344]
[1778966370723,76.25,78240.52,0.0,0.99987,0.0,0.01344]
[1778966370812,76.25,78240.52,0.0,0.99987,0.0,0.01344]
[1778966371808,76.25,78240.13,0.0,0.99988,0.0,0.0133]
[1778966376843,76.25,78240.02,0.0,0.99988,0.0,0.0133]
[1778966380871,76.25,78238.17,0.0,0.99987,0.0,0.01334]
[1778966381669,76.25,78238.17,0.0,0.99987,0.0,0.01334]
[1778966381809,76.25,78238.17,0.0,0.99987,0.0,0.01334]
[1778966381878,76.25,78236.7,0.0,0.99987,0.0,0.01338]
[1778966383115,76.25,78236.7,0.0,0.99987,0.0,0.01338]
[1778966383158,76.25,78236.7,0.0,0.99987,0.0,0.01338]
[1778966383312,76.25,78236.7,0.0,0.99987,0.0,0.01338]
[1778966383892,76.25,78235.49,0.0,0.99987,0.0,0.0134]
[1778966388927,76.25,78234.92,0.0,0.99987,0.0,0.01342]
[1778966394605,76.25,78235.26,0.0,0.99987,0.0,0.01341]
[1778966394809,76.25,78235.12,0.0,0.99987,0.0,0.01341]
[1778966394969,76.25,78234.98,0.0,0.99987,0.0,0.01342]
[1778966395801,76.25,78234.98,0.0,0.99987,0.0,0.01342]
[1778966395814,76.25,78234.98,0.0,0.99987,0.0,0.01342]
[1778966395920,76.25,78234.98,0.0,0.99987,0.0,0.01342]
[1778966396067,76.25,78234.98,0.0,0.99987,0.0,0.01342]
[1778966402020,76.25,78234.87,0.0,0.99987,0.0,0.01342]
[1778966405537,76.25,78234.74,0.0,0.99987,0.0,0.01342]
[1778966405561,76.25,78234.74,0.0,0.99987,0.0,0.01342]
[1778966405662,76.25,78239.74,0.0,0.99988,0.0,0.0133]
[1778966406049,76.25,78248.24,0.0,0.99988,0.0,0.01311]
[1778966407341,76.25,78248.24,0.0,0.99988,0.0,0.01311]
[1778966407456,76.25,78248.24,0.0,0.99988,0.0,0.01311]
[1778966407567,76.25,78248.24,0.0,0.99988,0.0,0.01311]
[1778966407661,76.25,78249.39,0.0,0.99988,0.0,0.01308]
[1778966409070,76.25,78250.43,0.0,0.99988,0.0,0.01306]
[1778966412559,76.25,78250.43,0.0,0.99988,0.0,0.01306]
[1778966414526,76.25,78250.71,0.0,0.99988,0.0,0.01305]
[1778966414562,76.25,78250.71,0.0,0.99988,0.0,0.01305]
[1778966414627,76.25,78250.51,0.0,0.99988,0.0,0.01306]
[1778966415134,76.25,78250.51,0.0,0.99988,0.0,0.01306]
[1778966415942,76.25,78250.97,0.0,0.99988,0.0,0.01305]
[1778966416070,76.25,78250.97,0.0,0.99988,0.0,0.01305]
[1778966416077,76.25,78250.97,0.0,0.99988,0.0,0.01305]
[1778966416315,76.25,78250.97,0.0,0.99988,0.0,0.01305]
[1778966422161,76.25,78251.34,0.0,0.99988,0.0,0.01304]
[1778966423464,76.25,78251.34,0.0,0.99988,0.0,0.01304]
[1778966423561,76.25,78251.34,0.0,0.99988,0.0,0.01304]
[1778966423566,76.25,78251.56,0.0,0.99988,0.0,0.01303]
[1778966424175,76.25,78252.23,0.0,0.99988,0.0,0.01302]
[1778966425084,76.25,78252.23,0.0,0.99988,0.0,0.01302]
[1778966425182,76.25,78252.9,0.0,0.99988,0.0,0.013]
[1778966429553,76.25,78252.57,0.0,0.99988,0.0,0.01301]
[1778966429616,76.25,78252.57,0.0,0.99988,0.0,0.01301]
[1778966429844,76.25,78252.57,0.0,0.99988,0.0,0.01301]
[1778966434245,76.25,78252.54,0.0,0.99988,0.0,0.01286]
[1778966437266,76.25,78251.77,0.0,0.99988,0.0,0.01288]
[1778966441520,76.25,78251.52,0.0,0.99988,0.0,0.01289]
[1778966441561,76.25,78251.52,0.0,0.99988,0.0,0.01289]
[1778966441621,76.25,78251.22,0.0,0.99988,0.0,0.01289]
[1778966444920,76.25,78251.18,0.0,0.99988,0.0,0.0129]
[1778966444992,76.25,78251.18,0.0,0.99988,0.0,0.0129]
[1778966445063,76.25,78251.18,0.0,0.99988,0.0,0.0129]
[1778966450357,76.25,78251.14,0.0,0.99988,0.0,0.0129]
[1778966459657,76.25,78251.39,0.0,0.99988,0.0,0.01289]
[1778966460790,76.25,78251.39,0.0,0.99988,0.0,0.01289]
[1778966460809,76.25,78251.39,0.0,0.99988,0.0,0.01289]
[1778966460889,76.25,78251.39,0.0,0.99988,0.0,0.01289]
[1778966461062,76.25,78251.39,0.0,0.99988,0.0,0.01289]
[1778966465462,76.25,78250.42,0.0,0.99988,0.0,0.01291]
[1778966471504,76.25,78250.62,0.0,0.99988,0.0,0.01291]
[1778966473847,76.25,78250.43,0.0,0.99988,0.0,0.01291]
[1778966473961,76.25,78250.43,0.0,0.99988,0.0,0.01291]
[1778966474062,76.25,78250.43,0.0,0.99988,0.0,0.01291]
[1778966479560,76.25,78250.43,0.0,0.99988,0.0,0.01291]
[1778966481574,76.25,78252.05,0.0,0.99988,0.0,0.01288]
[1778966486609,76.25,78252.05,0.0,0.99988,0.0,0.01288]
[1778966488811,76.25,78252.16,0.0,0.99988,0.0,0.01287]
[1778966488923,76.25,78252.16,0.0,0.99988,0.0,0.01287]
[1778966489062,76.25,78252.16,0.0,0.99988,0.0,0.01287]
[1778966490637,76.25,78248.85,0.0,0.99988,0.0,0.01295]
[1778966491644,76.25,78247.83,0.0,0.99988,0.0,0.01283]
[1778966496679,76.25,78247.82,0.0,0.99988,0.0,0.01283]
[1778966504202,76.25,78248.0,0.0,0.99988,0.0,0.01282]
[1778966504293,76.25,78248.0,0.0,0.99988,0.0,0.01282]
[1778966504311,76.25,78248.0,0.0,0.99988,0.0,0.01282]
[1778966510777,76.25,78248.46,0.0,0.99988,0.0,0.01281]
[1778966515812,76.25,78248.39,0.0,0.99988,0.0,0.01281]
[1778966517826,76.25,78247.63,0.0,0.99988,0.0,0.01283]
[1778966519468,76.25,78247.63,0.0,0.99988,0.0,0.01283]
[1778966519567,76.25,78247.63,0.0,0.99988,0.0,0.01283]
[1778966519577,76.25,78247.63,0.0,0.99988,0.0,0.01283]
[1778966519810,76.25,78247.61,0.0,0.99988,0.0,0.01283]
[1778966528903,76.25,78247.61,0.0,0.99988,0.0,0.01283]
[1778966532984,76.25,78247.61,0.0,0.99988,0.0,0.01283]
[1778966533043,76.25,78247.61,0.0,0.99988,0.0,0.01283]
[1778966533060,76.25,78247.61,0.0,0.99988,0.0,0.01283]
[1778966538974,76.25,78247.58,0.0,0.99988,0.0,0.01283]
[1778966547108,76.25,78247.58,0.0,0.99988,0.0,0.01283]
[1778966547215,76.25,78247.58,0.0,0.99988,0.0,0.01283]
[1778966547310,76.25,78247.58,0.0,0.99988,0.0,0.01283]
[1778966554085,76.25,78247.7,0.0,0.99988,0.0,0.01269]
[1778966561474,76.25,78247.58,0.0,0.99988,0.0,0.01269]
[1778966561565,76.25,78247.58,0.0,0.99988,0.0,0.01269]
[1778966561575,76.25,78247.58,0.0,0.99988,0.0,0.01269]
[1778966561815,76.25,78247.58,0.0,0.99988,0.0,0.01269]
[1778966566169,76.25,78251.59,0.0,0.99988,0.0,0.0126]
[1778966567288,76.25,78251.59,0.0,0.99988,0.0,0.0126]
[1778966567310,76.25,78251.59,0.0,0.99988,0.0,0.0126]
[1778966567400,76.25,78251.59,0.0,0.99988,0.0,0.0126]
[1778966567579,76.25,78251.59,0.0,0.99988,0.0,0.0126]
[1778966567605,76.25,78254.13,0.0,0.99988,0.0,0.01254]
[1778966569190,76.25,78252.8,0.0,0.99988,0.0,0.01257]
[1778966570197,76.25,78254.47,0.0,0.99988,0.0,0.01254]
[1778966571204,76.25,78256.39,0.0,0.99988,0.0,0.01249]
[1778966574354,76.25,78256.39,0.0,0.99988,0.0,0.01249]
[1778966574472,76.25,78256.39,0.0,0.99988,0.0,0.01249]
[1778966574566,76.25,78256.39,0.0,0.99988,0.0,0.01249]
[1778966584295,76.25,78257.42,0.0,0.99988,0.0,0.01247]
[1778966589201,76.25,78256.96,0.0,0.99988,0.0,0.01248]
[1778966589209,76.25,78256.96,0.0,0.99988,0.0,0.01248]
[1778966589312,76.25,78256.96,0.0,0.99988,0.0,0.01248]
[1778966589325,76.25,78256.96,0.0,0.99988,0.0,0.01248]
[1778966591562,76.25,78257.16,0.0,0.99988,0.0,0.01248]
[1778966591679,76.25,78257.16,0.0,0.99988,0.0,0.01248]
[1778966595569,76.25,78257.3,0.0,0.99988,0.0,0.01247]
[1778966595680,76.25,78257.3,0.0,0.99988,0.0,0.01247]
[1778966597571,76.25,78257.2,0.0,0.99988,0.0,0.01248]
[1778966597637,76.25,78257.2,0.0,0.99988,0.0,0.01248]
[1778966601574,76.25,78257.41,0.0,0.99988,0.0,0.01247]
[1778966601695,76.25,78257.41,0.0,0.99988,0.0,0.01247]
[1778966605571,76.25,78257.27,0.0,0.99988,0.0,0.01247]
[1778966605688,76.25,78257.27,0.0,0.99988,0.0,0.01247]
[1778966609567,76.25,78257.75,0.0,0.99988,0.0,0.01246]
[1778966609679,76.25,78257.75,0.0,0.99988,0.0,0.01246]
[1778966611486,76.25,78257.88,0.0,0.99988,0.0,0.01232]
[1778966613568,76.25,78257.82,0.0,0.99988,0.0,0.01232]
[1778966613677,76.25,78257.82,0.0,0.99988,0.0,0.01232]
[1778966617566,76.25,78257.48,0.0,0.99988,0.0,0.01233]
[1778966617680,76.25,78257.48,0.0,0.99988,0.0,0.01233]
[1778966619566,76.25,78257.52,0.0,0.99988,0.0,0.01233]
[1778966619683,76.25,78257.52,0.0,0.99988,0.0,0.01233]
[1778966621565,76.25,78257.39,0.0,0.99988,0.0,0.01233]
[1778966621678,76.25,78257.39,0.0,0.99988,0.0,0.01233]
[1778966623570,76.25,78257.79,0.0,0.99988,0.0,0.01232]
[1778966623690,76.25,78257.79,0.0,0.99988,0.0,0.01232]
[1778966629610,76.25,78257.57,0.0,0.99988,0.0,0.01233]
[1778966634645,76.25,78257.68,0.0,0.99988,0.0,0.01232]
[1778966638636,76.25,78257.48,0.0,0.99988,0.0,0.01233]
[1778966638709,76.25,78257.48,0.0,0.99988,0.0,0.01233]
[1778966638809,76.25,78257.48,0.0,0.99988,0.0,0.01233]
[1778966643712,76.25,78256.19,0.0,0.99988,0.0,0.01236]
[1778966648747,76.25,78256.46,0.0,0.99988,0.0,0.01235]
[1778966653402,76.25,78256.64,0.0,0.99988,0.0,0.01235]
[1778966653527,76.25,78256.64,0.0,0.99988,0.0,0.01235]
[1778966655566,76.25,78256.64,0.0,0.99988,0.0,0.01235]
[1778966660832,76.25,78256.57,0.0,0.99988,0.0,0.01235]
[1778966666874,76.25,78256.62,0.0,0.99988,0.0,0.01235]
[1778966670875,76.25,78256.66,0.0,0.99988,0.0,0.01235]
[1778966673923,76.25,78256.68,0.0,0.99989,0.0,0.01221]
[1778966679965,76.25,78256.7,0.0,0.99989,0.0,0.01221]
[1778966686007,76.25,78256.7,0.0,0.99989,0.0,0.01221]
[1778966692049,76.25,78245.33,0.0,0.99988,0.0,0.01245]
[1778966693909,76.25,78245.33,0.0,0.99988,0.0,0.01245]
[1778966693933,76.25,78239.67,0.0,0.99988,0.0,0.01258]
[1778966694063,76.25,78231.95,0.0,0.99988,0.0,0.01275]
[1778966695070,76.25,78219.09,0.0,0.99988,0.0,0.01304]
[1778966696078,76.25,78217.67,0.0,0.99988,0.0,0.01307]
[1778966697949,76.25,78217.67,0.0,0.99988,0.0,0.01307]
[1778966698024,76.25,78217.63,0.0,0.99988,0.0,0.01307]
[1778966698100,76.25,78217.63,0.0,0.99988,0.0,0.01307]
[1778966701113,76.25,78216.19,0.0,0.99988,0.0,0.01311]
[1778966702119,76.25,78211.84,0.0,0.99988,0.0,0.01321]
[1778966703126,76.25,78213.37,0.0,0.99988,0.0,0.01317]
[1778966705874,76.25,78213.25,0.0,0.99988,0.0,0.01318]
[1778966706147,76.25,78216.95,0.0,0.99988,0.0,0.01309]
[1778966707154,76.25,78218.51,0.0,0.99988,0.0,0.01305]
[1778966712189,76.25,78218.96,0.0,0.99988,0.0,0.01304]
[1778966713196,76.25,78220.46,0.0,0.99988,0.0,0.01301]
[1778966714203,76.25,78221.76,0.0,0.99988,0.0,0.01298]
[1778966719238,76.25,78222.01,0.0,0.99988,0.0,0.01297]
[1778966724273,76.25,78221.68,0.0,0.99988,0.0,0.01298]
[1778966729309,76.25,78221.93,0.0,0.99988,0.0,0.01298]
[1778966731323,76.25,78222.28,0.0,0.99988,0.0,0.01282]
[1778966736358,76.25,78222.47,0.0,0.99988,0.0,0.01282]
[1778966741393,76.25,78223.74,0.0,0.99988,0.0,0.01279]
[1778966742401,76.25,78226.08,0.0,0.99988,0.0,0.01274]
[1778966747435,76.25,78228.44,0.0,0.99988,0.0,0.01268]
[1778966752472,76.25,78229.08,0.0,0.99988,0.0,0.01267]
[1778966757516,76.25,78231.11,0.0,0.99988,0.0,0.01262]
[1778966762551,76.25,78231.28,0.0,0.99988,0.0,0.01262]
[1778966765975,76.25,78232.66,0.0,0.99988,0.0,0.01259]
[1778966766580,76.25,78235.93,0.0,0.99988,0.0,0.01252]
[1778966767588,76.25,78236.78,0.0,0.99988,0.0,0.0125]
[1778966768595,76.25,78239.2,0.0,0.99988,0.0,0.01245]
[1778966769602,76.25,78243.2,0.0,0.99988,0.0,0.01236]
[1778966770609,76.25,78245.82,0.0,0.99988,0.0,0.0123]
[1778966771616,76.25,78247.82,0.0,0.99989,0.0,0.01226]
[1778966775644,76.25,78248.46,0.0,0.99989,0.0,0.01224]
[1778966776651,76.25,78249.42,0.0,0.99989,0.0,0.01222]
[1778966781686,76.25,78249.81,0.0,0.99989,0.0,0.01221]
[1778966786721,76.25,78249.77,0.0,0.99989,0.0,0.01222]
[1778966791756,76.25,78250.26,0.0,0.99989,0.0,0.01207]
[1778966792763,76.25,78252.82,0.0,0.99989,0.0,0.01201]
[1778966797798,76.25,78253.01,0.0,0.99989,0.0,0.01201]
[1778966804849,76.25,78253.33,0.0,0.99989,0.0,0.012]
[1778966809884,76.25,78253.19,0.0,0.99989,0.0,0.012]
[1778966813912,76.25,78253.9,0.0,0.99989,0.0,0.01199]
[1778966818947,76.25,78253.97,0.0,0.99989,0.0,0.01199]
[1778966823982,76.25,78254.19,0.0,0.99989,0.0,0.01198]
[1778966831034,76.25,78254.24,0.0,0.99989,0.0,0.01198]
[1778966837076,76.25,78254.19,0.0,0.99989,0.0,0.01198]
[1778966848153,76.25,78253.87,0.0,0.99989,0.0,0.01199]
[1778966858223,76.25,78253.88,0.0,0.99989,0.0,0.01185]
[1778966862251,76.25,78251.38,0.0,0.99989,0.0,0.0119]
[1778966863258,76.25,78249.02,0.0,0.99989,0.0,0.01195]
[1778966868295,76.25,78248.66,0.0,0.99989,0.0,0.01196]
[1778966873330,76.25,78248.86,0.0,0.99989,0.0,0.01196]
[1778966878365,76.25,78248.67,0.0,0.99989,0.0,0.01196]
[1778966879372,76.25,78247.48,0.0,0.99989,0.0,0.01199]
[1778966889442,76.25,78248.27,0.0,0.99989,0.0,0.01197]
[1778966892772,76.25,78248.25,0.0,0.99989,0.0,0.01197]
[1778966894478,76.25,78247.62,0.0,0.99989,0.0,0.01198]
[1778966896062,76.25,78247.62,0.0,0.99989,0.0,0.01198]
[1778966901528,76.25,78247.56,0.0,0.99989,0.0,0.01199]
[1778966907570,76.25,78247.6,0.0,0.99989,0.0,0.01198]
[1778966912605,76.25,78248.1,0.0,0.99989,0.0,0.01184]
[1778966917640,76.25,78248.99,0.0,0.99989,0.0,0.01182]
[1778966919568,76.25,78248.71,0.0,0.99989,0.0,0.01182]
[1778966919809,76.25,78248.71,0.0,0.99989,0.0,0.01182]
[1778966925697,76.25,78248.85,0.0,0.99989,0.0,0.01182]
[1778966930732,76.25,78248.82,0.0,0.99989,0.0,0.01182]
[1778966935767,76.25,78248.81,0.0,0.99989,0.0,0.01182]
[1778966937001,76.25,78248.81,0.0,0.99989,0.0,0.01182]
[1778966937062,76.25,78248.81,0.0,0.99989,0.0,0.01182]
[1778966945837,76.25,78248.81,0.0,0.99989,0.0,0.01182]
[1778966951879,76.25,78248.7,0.0,0.99989,0.0,0.01182]
[1778966956660,76.25,78248.47,0.0,0.99989,0.0,0.01183]
[1778966956809,76.25,78248.47,0.0,0.99989,0.0,0.01183]
[1778966963963,76.25,78248.61,0.0,0.99989,0.0,0.01183]
[1778966968998,76.25,78249.08,0.0,0.99989,0.0,0.01182]
[1778966973029,76.25,78248.24,0.0,0.99989,0.0,0.0117]
[1778966974036,76.25,78246.0,0.0,0.99989,0.0,0.01175]
[1778966974922,76.25,78246.0,0.0,0.99989,0.0,0.01175]
[1778966975061,76.25,78246.0,0.0,0.99989,0.0,0.01175]
[1778966981186,76.25,78245.86,0.0,0.99989,0.0,0.01175]
[1778966981309,76.25,78246.32,0.0,0.99989,0.0,0.01174]
[1778966987127,76.25,78246.39,0.0,0.99989,0.0,0.01174]
[1778966989860,76.25,78246.39,0.0,0.99989,0.0,0.01174]
[1778966989966,76.25,78246.39,0.0,0.99989,0.0,0.01174]
[1778966990061,76.25,78246.39,0.0,0.99989,0.0,0.01174]
[1778966997197,76.25,78245.99,0.0,0.99989,0.0,0.01175]
[1778967000218,76.25,78247.66,0.0,0.99989,0.0,0.01171]
[1778967001214,76.25,78247.66,0.0,0.99989,0.0,0.01171]
[1778967001225,76.25,78248.73,0.0,0.99989,0.0,0.01169]
[1778967001312,76.25,78248.73,0.0,0.99989,0.0,0.01169]
[1778967001354,76.25,78248.73,0.0,0.99989,0.0,0.01169]
[1778967001566,76.25,78248.73,0.0,0.99989,0.0,0.01169]
[1778967005253,76.25,78250.74,0.0,0.99989,0.0,0.01165]
[1778967006260,76.25,78252.12,0.0,0.99989,0.0,0.01162]
[1778967007267,76.25,78254.35,0.0,0.99989,0.0,0.01157]
[1778967007518,76.25,78254.35,0.0,0.99989,0.0,0.01157]
[1778967007570,76.25,78254.35,0.0,0.99989,0.0,0.01157]
[1778967007630,76.25,78254.35,0.0,0.99989,0.0,0.01157]
[1778967007813,76.25,78254.35,0.0,0.99989,0.0,0.01157]
[1778967013309,76.25,78255.01,0.0,0.99989,0.0,0.01156]
[1778967014967,76.25,78255.01,0.0,0.99989,0.0,0.01156]
[1778967015059,76.25,78255.01,0.0,0.99989,0.0,0.01156]
[1778967015311,76.25,78255.47,0.0,0.99989,0.0,0.01155]
[1778967015323,76.25,78256.08,0.0,0.99989,0.0,0.01154]
[1778967016330,76.25,78255.22,0.0,0.99989,0.0,0.01155]
[1778967017337,76.25,78255.84,0.0,0.99989,0.0,0.01154]
[1778967022372,76.25,78256.71,0.0,0.99989,0.0,0.01152]
[1778967023379,76.25,78257.44,0.0,0.99989,0.0,0.01151]
[1778967028414,76.25,78257.61,0.0,0.99989,0.0,0.01151]
[1778967031435,76.25,78257.46,0.0,0.99989,0.0,0.01138]
[1778967038149,76.25,78257.94,0.0,0.99989,0.0,0.01137]
[1778967038259,76.25,78257.94,0.0,0.99989,0.0,0.01137]
[1778967038312,76.25,78257.94,0.0,0.99989,0.0,0.01137]
[1778967044526,76.25,78257.95,0.0,0.99989,0.0,0.01137]
[1778967048049,76.25,78258.25,0.0,0.99989,0.0,0.01136]
[1778967048062,76.25,78258.25,0.0,0.99989,0.0,0.01136]
[1778967048110,76.25,78258.25,0.0,0.99989,0.0,0.01136]
[1778967048310,76.25,78258.25,0.0,0.99989,0.0,0.01136]
[1778967048147,76.25,78259.16,0.0,0.99989,0.0,0.01134]
[1778967053589,76.25,78257.81,0.0,0.99989,0.0,0.01137]
[1778967058624,76.25,78257.55,0.0,0.99989,0.0,0.01137]
[1778967063659,76.25,78257.52,0.0,0.99989,0.0,0.01137]
[1778967068694,76.25,78257.67,0.0,0.99989,0.0,0.01137]
[1778967073729,76.25,78257.59,0.0,0.99989,0.0,0.01137]
[1778967079771,76.25,78257.55,0.0,0.99989,0.0,0.01137]
[1778967084806,76.25,78257.62,0.0,0.99989,0.0,0.01137]
[1778967089841,76.25,78257.7,0.0,0.99989,0.0,0.01137]
[1778967091855,76.25,78257.84,0.0,0.99989,0.0,0.01124]
[1778967097897,76.25,78257.58,0.0,0.99989,0.0,0.01124]
[1778967104946,76.25,78257.56,0.0,0.99989,0.0,0.01124]
[1778967110988,76.25,78257.77,0.0,0.99989,0.0,0.01124]
[1778967116023,76.25,78257.77,0.0,0.99989,0.0,0.01124]
[1778967121059,76.25,78258.12,0.0,0.99989,0.0,0.01123]
[1778967126094,76.25,78258.22,0.0,0.99989,0.0,0.01123]
[1778967131129,76.25,78258.4,0.0,0.99989,0.0,0.01123]
[1778967136164,76.25,78258.67,0.0,0.99989,0.0,0.01122]
[1778967139186,76.25,78259.37,0.0,0.9999,0.0,0.01121]
[1778967144221,76.25,78259.24,0.0,0.9999,0.0,0.01121]
[1778967146235,76.25,78259.85,0.0,0.9999,0.0,0.0112]
[1778967147274,76.25,78259.85,0.0,0.9999,0.0,0.0112]
[1778967147309,76.25,78259.85,0.0,0.9999,0.0,0.0112]
[1778967147400,76.25,78259.85,0.0,0.9999,0.0,0.0112]
[1778967147564,76.25,78259.82,0.0,0.9999,0.0,0.0112]
[1778967151270,76.25,78259.9,0.0,0.9999,0.0,0.01107]
[1778967156305,76.25,78259.6,0.0,0.9999,0.0,0.01107]
[1778967161340,76.25,78260.24,0.0,0.9999,0.0,0.01106]
[1778967166375,76.25,78260.18,0.0,0.9999,0.0,0.01106]
[1778967173424,76.25,78260.21,0.0,0.9999,0.0,0.01106]
[1778967180248,76.25,78260.07,0.0,0.9999,0.0,0.01106]
[1778967180305,76.25,78260.07,0.0,0.9999,0.0,0.01106]
[1778967180392,76.25,78255.02,0.0,0.9999,0.0,0.01116]
[1778967180562,76.25,78255.02,0.0,0.9999,0.0,0.01116]
[1778967180663,76.25,78252.94,0.0,0.99989,0.0,0.0112]
[1778967181481,76.25,78250.66,0.0,0.99989,0.0,0.01125]
[1778967186516,76.25,78250.51,0.0,0.99989,0.0,0.01125]
[1778967191551,76.25,78250.27,0.0,0.99989,0.0,0.01126]
[1778967193565,76.25,78249.11,0.0,0.99989,0.0,0.01128]
[1778967194572,76.25,78245.8,0.0,0.99989,0.0,0.01135]
[1778967195517,76.25,78245.8,0.0,0.99989,0.0,0.01135]
[1778967195563,76.25,78245.8,0.0,0.99989,0.0,0.01135]
[1778967195632,76.25,78245.8,0.0,0.99989,0.0,0.01135]
[1778967195812,76.25,78245.8,0.0,0.99989,0.0,0.01135]
[1778967198600,76.25,78246.62,0.0,0.99989,0.0,0.01133]
[1778967200614,76.25,78247.51,0.0,0.99989,0.0,0.01131]
[1778967208670,76.25,78247.39,0.0,0.99989,0.0,0.01132]
[1778967211692,76.25,78247.47,0.0,0.9999,0.0,0.01118]
[1778967217734,76.25,78247.43,0.0,0.9999,0.0,0.01118]
[1778967222769,76.25,78246.96,0.0,0.99989,0.0,0.01119]
[1778967224799,76.25,78247.41,0.0,0.9999,0.0,0.01118]
[1778967224812,76.25,78247.41,0.0,0.9999,0.0,0.01118]
[1778967225060,76.25,78247.41,0.0,0.9999,0.0,0.01118]
[1778967230357,76.25,78247.37,0.0,0.9999,0.0,0.01118]
[1778967230474,76.25,78247.37,0.0,0.9999,0.0,0.01118]
[1778967230562,76.25,78247.37,0.0,0.9999,0.0,0.01118]
[1778967235861,76.25,78247.31,0.0,0.9999,0.0,0.01119]
[1778967236868,76.25,78247.99,0.0,0.9999,0.0,0.01117]
[1778967237692,76.25,78247.99,0.0,0.9999,0.0,0.01117]
[1778967237701,76.25,78247.99,0.0,0.9999,0.0,0.01117]
[1778967237809,76.25,78247.99,0.0,0.9999,0.0,0.01117]
[1778967243921,76.25,78248.23,0.0,0.9999,0.0,0.01117]
[1778967248956,76.25,78248.07,0.0,0.9999,0.0,0.01117]
[1778967252642,76.25,78248.32,0.0,0.9999,0.0,0.01117]
[1778967252697,76.25,78248.32,0.0,0.9999,0.0,0.01117]
[1778967252811,76.25,78248.32,0.0,0.9999,0.0,0.01117]
[1778967259028,76.25,78248.01,0.0,0.9999,0.0,0.01117]
[1778967264063,76.25,78248.04,0.0,0.9999,0.0,0.01117]
[1778967266960,76.25,78248.1,0.0,0.9999,0.0,0.01117]
[1778967266998,76.25,78248.1,0.0,0.9999,0.0,0.01117]
[1778967267059,76.25,78248.1,0.0,0.9999,0.0,0.01117]
[1778967273126,76.25,78248.32,0.0,0.9999,0.0,0.01104]
[1778967277425,76.25,78248.09,0.0,0.9999,0.0,0.01104]
[1778967277534,76.25,78248.09,0.0,0.9999,0.0,0.01104]
[1778967277567,76.25,78248.62,0.0,0.9999,0.0,0.01103]
[1778967283196,76.25,78248.59,0.0,0.9999,0.0,0.01103]
[1778967286563,76.25,78248.58,0.0,0.9999,0.0,0.01103]
[1778967287440,76.25,78248.58,0.0,0.9999,0.0,0.01103]
[1778967287548,76.25,78248.58,0.0,0.9999,0.0,0.01103]
[1778967287560,76.25,78248.58,0.0,0.9999,0.0,0.01103]
[1778967287541,76.25,78247.77,0.0,0.9999,0.0,0.01105]
[1778967288063,76.25,78247.77,0.0,0.9999,0.0,0.01105]
[1778967288231,76.25,78248.21,0.0,0.9999,0.0,0.01104]
[1778967293267,76.25,78248.47,0.0,0.9999,0.0,0.01103]
[1778967293629,76.25,78248.47,0.0,0.9999,0.0,0.01103]
[1778967293746,76.25,78248.47,0.0,0.9999,0.0,0.01103]
[1778967293810,76.25,78248.47,0.0,0.9999,0.0,0.01103]
[1778967297294,76.25,78250.62,0.0,0.9999,0.0,0.01099]
[1778967303336,76.25,78250.68,0.0,0.9999,0.0,0.01099]
[1778967306159,76.25,78250.63,0.0,0.9999,0.0,0.01099]
[1778967306314,76.25,78250.63,0.0,0.9999,0.0,0.01099]
[1778967306357,76.25,78250.7,0.0,0.9999,0.0,0.01099]
[1778967311392,76.25,78250.76,0.0,0.9999,0.0,0.01099]
[1778967312896,76.25,78250.78,0.0,0.9999,0.0,0.01099]
[1778967312955,76.25,78250.78,0.0,0.9999,0.0,0.01099]
[1778967313060,76.25,78250.78,0.0,0.9999,0.0,0.01099]
[1778967313113,76.25,78250.78,0.0,0.9999,0.0,0.01099]
[1778967316063,76.25,78250.0,0.0,0.9999,0.0,0.011]
[1778967316173,76.25,78250.0,0.0,0.9999,0.0,0.011]
[1778967316666,76.25,78248.93,0.0,0.9999,0.0,0.01102]
[1778967316812,76.25,78248.93,0.0,0.9999,0.0,0.01102]
[1778967317435,76.25,78244.83,0.0,0.9999,0.0,0.0111]
[1778967318441,76.25,78241.51,0.0,0.9999,0.0,0.01117]
[1778967320060,76.25,78241.42,0.0,0.9999,0.0,0.01117]
[1778967320174,76.25,78241.42,0.0,0.9999,0.0,0.01117]
[1778967322063,76.25,78241.32,0.0,0.9999,0.0,0.01117]
[1778967322173,76.25,78241.32,0.0,0.9999,0.0,0.01117]
[1778967324061,76.25,78241.69,0.0,0.9999,0.0,0.01117]
[1778967324175,76.25,78241.69,0.0,0.9999,0.0,0.01117]
[1778967328062,76.25,78241.36,0.0,0.9999,0.0,0.01117]
[1778967328203,76.25,78241.36,0.0,0.9999,0.0,0.01117]
[1778967330061,76.25,78240.26,0.0,0.99989,0.0,0.0112]
[1778967330109,76.25,78240.26,0.0,0.99989,0.0,0.0112]
[1778967330864,76.25,78240.3,0.0,0.99989,0.0,0.01119]
[1778967331065,76.25,78240.3,0.0,0.99989,0.0,0.01119]
[1778967331532,76.25,78240.09,0.0,0.9999,0.0,0.01107]
[1778967334063,76.25,78240.69,0.0,0.9999,0.0,0.01106]
[1778967334176,76.25,78240.69,0.0,0.9999,0.0,0.01106]
[1778967338060,76.25,78240.42,0.0,0.9999,0.0,0.01106]
[1778967338171,76.25,78240.42,0.0,0.9999,0.0,0.01106]
[1778967340062,76.25,78240.2,0.0,0.9999,0.0,0.01107]
[1778967340090,76.25,78240.2,0.0,0.9999,0.0,0.01107]
[1778967342609,76.25,78237.04,0.0,0.9999,0.0,0.01113]
[1778967343616,76.25,78235.31,0.0,0.9999,0.0,0.01116]
[1778967343893,76.25,78235.31,0.0,0.9999,0.0,0.01116]
[1778967343922,76.25,78235.31,0.0,0.9999,0.0,0.01116]
[1778967344060,76.25,78235.31,0.0,0.9999,0.0,0.01116]
[1778967344134,76.25,78235.31,0.0,0.9999,0.0,0.01116]
[1778967344313,76.25,78235.31,0.0,0.9999,0.0,0.01116]
[1778967344347,76.25,78235.31,0.0,0.9999,0.0,0.01116]
[1778967346637,76.25,78233.59,0.0,0.99989,0.0,0.0112]
[1778967351672,76.25,78233.61,0.0,0.99989,0.0,0.0112]
[1778967357184,76.25,78233.53,0.0,0.99989,0.0,0.0112]
[1778967357298,76.25,78233.53,0.0,0.99989,0.0,0.0112]
[1778967362749,76.25,78233.45,0.0,0.99989,0.0,0.0112]
[1778967367784,76.25,78233.11,0.0,0.99989,0.0,0.01121]
[1778967369625,76.25,78233.11,0.0,0.99989,0.0,0.01121]
[1778967369700,76.25,78233.36,0.0,0.99989,0.0,0.0112]
[1778967369809,76.25,78233.36,0.0,0.99989,0.0,0.0112]
[1778967370060,76.25,78233.36,0.0,0.99989,0.0,0.0112]
[1778967370161,76.25,78233.0,0.0,0.99989,0.0,0.01121]
[1778967375840,76.25,78233.25,0.0,0.99989,0.0,0.0112]
[1778967381882,76.25,78233.36,0.0,0.99989,0.0,0.0112]
[1778967383436,76.25,78233.36,0.0,0.99989,0.0,0.0112]
[1778967383563,76.25,78233.36,0.0,0.99989,0.0,0.0112]
[1778967383519,76.25,78233.25,0.0,0.99989,0.0,0.0112]
[1778967388931,76.25,78233.24,0.0,0.99989,0.0,0.0112]
[1778967391952,76.25,78233.16,0.0,0.9999,0.0,0.01108]
[1778967401016,76.25,78233.15,0.0,0.9999,0.0,0.01108]
[1778967406051,76.25,78233.19,0.0,0.9999,0.0,0.01108]
[1778967411086,76.25,78233.04,0.0,0.9999,0.0,0.01108]
[1778967416121,76.25,78233.38,0.0,0.9999,0.0,0.01107]
[1778967422163,76.25,78233.41,0.0,0.9999,0.0,0.01107]
[1778967428205,76.25,78233.45,0.0,0.9999,0.0,0.01107]
[1778967433240,76.25,78233.31,0.0,0.9999,0.0,0.01107]
[1778967438275,76.25,78233.34,0.0,0.9999,0.0,0.01107]
[1778967443310,76.25,78233.08,0.0,0.9999,0.0,0.01108]
[1778967448345,76.25,78233.16,0.0,0.9999,0.0,0.01108]
[1778967451366,76.25,78232.76,0.0,0.9999,0.0,0.01095]
[1778967456401,76.25,78232.69,0.0,0.9999,0.0,0.01096]
[1778967461436,76.25,78232.71,0.0,0.9999,0.0,0.01095]
[1778967466515,76.25,78232.68,0.0,0.9999,0.0,0.01096]
[1778967469536,76.25,78238.37,0.0,0.9999,0.0,0.01084]
[1778967470543,76.25,78240.44,0.0,0.9999,0.0,0.0108]
[1778967471550,76.25,78242.33,0.0,0.9999,0.0,0.01077]
[1778967477592,76.25,78243.5,0.0,0.9999,0.0,0.01074]
[1778967481622,76.25,78248.1,0.0,0.9999,0.0,0.01066]
[1778967486657,76.25,78249.3,0.0,0.9999,0.0,0.01063]
[1778967491692,76.25,78249.13,0.0,0.9999,0.0,0.01064]
[1778967496731,76.25,78249.82,0.0,0.9999,0.0,0.01062]
[1778967501767,76.25,78249.6,0.0,0.9999,0.0,0.01063]
[1778967503781,76.25,78251.48,0.0,0.9999,0.0,0.01059]
[1778967509823,76.25,78251.5,0.0,0.9999,0.0,0.01059]
[1778967512844,76.25,78251.56,0.0,0.9999,0.0,0.01046]
[1778967517879,76.25,78251.6,0.0,0.9999,0.0,0.01046]
[1778967522914,76.25,78251.63,0.0,0.9999,0.0,0.01046]
[1778967531977,76.25,78251.24,0.0,0.9999,0.0,0.01047]
[1778967532984,76.25,78248.63,0.0,0.9999,0.0,0.01052]
[1778967533993,76.25,78243.31,0.0,0.9999,0.0,0.01062]
[1778967539026,76.25,78241.82,0.0,0.9999,0.0,0.01065]
[1778967544061,76.25,78241.32,0.0,0.9999,0.0,0.01066]
[1778967549096,76.25,78241.26,0.0,0.9999,0.0,0.01066]
[1778967554133,76.25,78241.36,0.0,0.9999,0.0,0.01066]
[1778967559168,76.25,78241.21,0.0,0.9999,0.0,0.01066]
[1778967564203,76.25,78241.56,0.0,0.9999,0.0,0.01066]
[1778967574273,76.25,78242.1,0.0,0.9999,0.0,0.01052]
[1778967582329,76.25,78241.92,0.0,0.9999,0.0,0.01052]
[1778967591392,76.25,78241.87,0.0,0.9999,0.0,0.01052]
[1778967601462,76.25,78241.75,0.0,0.9999,0.0,0.01053]
[1778967607504,76.25,78241.44,0.0,0.9999,0.0,0.01053]
[1778967612541,76.25,78241.84,0.0,0.9999,0.0,0.01052]
[1778967617576,76.25,78241.82,0.0,0.9999,0.0,0.01052]
[1778967622611,76.25,78241.84,0.0,0.9999,0.0,0.01052]
[1778967627647,76.25,78241.86,0.0,0.9999,0.0,0.01052]
[1778967631676,76.25,78241.77,0.0,0.9999,0.0,0.0104]
[1778967636711,76.25,78241.76,0.0,0.9999,0.0,0.0104]
[1778967641746,76.25,78241.76,0.0,0.9999,0.0,0.0104]
[1778967647788,76.25,78242.15,0.0,0.9999,0.0,0.01039]
[1778967652823,76.25,78242.6,0.0,0.9999,0.0,0.01038]
[1778967654837,76.25,78245.22,0.0,0.9999,0.0,0.01034]
[1778967659879,76.25,78245.99,0.0,0.9999,0.0,0.01032]
[1778967664914,76.25,78245.78,0.0,0.9999,0.0,0.01033]
[1778967669949,76.25,78245.97,0.0,0.9999,0.0,0.01032]
[1778967671963,76.25,78247.68,0.0,0.9999,0.0,0.01029]
[1778967674984,76.25,78250.21,0.0,0.9999,0.0,0.01024]
[1778967680019,76.25,78250.12,0.0,0.9999,0.0,0.01024]
[1778967685054,76.25,78249.88,0.0,0.9999,0.0,0.01025]
[1778967690089,76.25,78250.12,0.0,0.9999,0.0,0.01024]
[1778967691096,76.25,78250.86,0.0,0.99991,0.0,0.01011]
[1778967696131,76.25,78249.74,0.0,0.9999,0.0,0.01013]
[1778967697138,76.25,78247.94,0.0,0.9999,0.0,0.01016]
[1778967698145,76.25,78242.25,0.0,0.9999,0.0,0.01027]
[1778967699152,76.25,78240.75,0.0,0.9999,0.0,0.0103]
[1778967707209,76.25,78240.13,0.0,0.9999,0.0,0.01031]
[1778967712244,76.25,78239.68,0.0,0.9999,0.0,0.01032]
[1778967717279,76.25,78239.63,0.0,0.9999,0.0,0.01032]
[1778967722314,76.25,78240.1,0.0,0.9999,0.0,0.01031]
[1778967727349,76.25,78238.98,0.0,0.9999,0.0,0.01033]
[1778967732384,76.25,78239.0,0.0,0.9999,0.0,0.01033]
[1778967737419,76.25,78239.19,0.0,0.9999,0.0,0.01033]
[1778967740440,76.25,78233.36,0.0,0.9999,0.0,0.01043]
[1778967742454,76.25,78231.91,0.0,0.9999,0.0,0.01046]
[1778967744468,76.25,78230.51,0.0,0.9999,0.0,0.01049]
[1778967754539,76.25,78229.72,0.0,0.9999,0.0,0.01038]
[1778967759575,76.25,78229.57,0.0,0.9999,0.0,0.01038]
[1778967764610,76.25,78229.09,0.0,0.9999,0.0,0.01039]
[1778967769696,76.25,78229.22,0.0,0.9999,0.0,0.01039]
[1778967776694,76.25,78229.22,0.0,0.9999,0.0,0.01039]
[1778967781729,76.25,78223.35,0.0,0.9999,0.0,0.0105]
[1778967786765,76.25,78221.97,0.0,0.9999,0.0,0.01053]
[1778967788778,76.25,78218.25,0.0,0.9999,0.0,0.0106]
[1778967789785,76.25,78216.47,0.0,0.9999,0.0,0.01063]
[1778967790792,76.25,78214.72,0.0,0.9999,0.0,0.01066]
[1778967796834,76.25,78214.35,0.0,0.9999,0.0,0.01067]
[1778967800862,76.25,78212.01,0.0,0.9999,0.0,0.01072]
[1778967801869,76.25,78210.41,0.0,0.9999,0.0,0.01075]
[1778967803883,76.25,78208.04,0.0,0.9999,0.0,0.01079]
[1778967805897,76.25,78206.62,0.0,0.9999,0.0,0.01082]
[1778967807911,76.25,78203.64,0.0,0.9999,0.0,0.01088]
[1778967808924,76.25,78203.64,0.0,0.9999,0.0,0.01088]
[1778967808932,76.25,78203.64,0.0,0.9999,0.0,0.01088]
[1778967808981,76.25,78201.12,0.0,0.9999,0.0,0.01093]
[1778967810045,76.25,78201.12,0.0,0.9999,0.0,0.01093]
[1778967810061,76.25,78201.12,0.0,0.9999,0.0,0.01093]
[1778967810062,76.25,78200.87,0.0,0.9999,0.0,0.01093]
[1778967812946,76.25,78200.65,0.0,0.9999,0.0,0.01081]
[1778967817981,76.25,78199.64,0.0,0.9999,0.0,0.01083]
[1778967823016,76.25,78199.12,0.0,0.9999,0.0,0.01084]
[1778967824023,76.25,78196.25,0.0,0.9999,0.0,0.01089]
[1778967825030,76.25,78194.75,0.0,0.9999,0.0,0.01092]
[1778967828051,76.25,78191.54,0.0,0.9999,0.0,0.01099]
[1778967828516,76.25,78191.54,0.0,0.9999,0.0,0.01099]
[1778967828567,76.25,78191.54,0.0,0.9999,0.0,0.01099]
[1778967829058,76.25,78189.56,0.0,0.9999,0.0,0.01103]
[1778967830065,76.25,78187.98,0.0,0.9999,0.0,0.01106]
[1778967831072,76.25,78185.49,0.0,0.99989,0.0,0.01111]
[1778967832079,76.25,78191.55,0.0,0.9999,0.0,0.01099]
[1778967833086,76.25,78197.21,0.0,0.9999,0.0,0.01088]
[1778967834093,76.25,78201.42,0.0,0.9999,0.0,0.01079]
[1778967835100,76.25,78204.04,0.0,0.9999,0.0,0.01074]
[1778967838121,76.25,78205.47,0.0,0.9999,0.0,0.01071]
[1778967841142,76.25,78207.47,0.0,0.9999,0.0,0.01068]
[1778967843156,76.25,78208.97,0.0,0.9999,0.0,0.01065]
[1778967844163,76.25,78217.74,0.0,0.9999,0.0,0.01048]
[1778967845170,76.25,78219.74,0.0,0.9999,0.0,0.01044]
[1778967850205,76.25,78220.14,0.0,0.9999,0.0,0.01043]
[1778967852820,76.25,78220.12,0.0,0.9999,0.0,0.01043]
[1778967852834,76.25,78221.87,0.0,0.9999,0.0,0.0104]
[1778967856064,76.25,78222.24,0.0,0.9999,0.0,0.01039]
[1778967858080,76.25,78221.92,0.0,0.9999,0.0,0.0104]
[1778967858161,76.25,78222.27,0.0,0.9999,0.0,0.01039]
[1778967858310,76.25,78222.27,0.0,0.9999,0.0,0.01039]
[1778967863296,76.25,78219.54,0.0,0.9999,0.0,0.01045]
[1778967868331,76.25,78218.89,0.0,0.9999,0.0,0.01046]
[1778967871352,76.25,78218.55,0.0,0.9999,0.0,0.01034]
[1778967876387,76.25,78217.98,0.0,0.9999,0.0,0.01035]
[1778967879408,76.25,78216.63,0.0,0.9999,0.0,0.01038]
[1778967882649,76.25,78216.67,0.0,0.9999,0.0,0.01037]
[1778967884159,76.25,78216.67,0.0,0.9999,0.0,0.01037]
[1778967884315,76.25,78216.64,0.0,0.9999,0.0,0.01038]
[1778967889481,76.25,78216.41,0.0,0.9999,0.0,0.01038]
[1778967892502,76.25,78212.96,0.0,0.9999,0.0,0.01044]
[1778967893652,76.25,78212.96,0.0,0.9999,0.0,0.01044]
[1778967893729,76.25,78211.0,0.0,0.9999,0.0,0.01048]
[1778967894516,76.25,78246.47,0.0,0.99991,0.0,0.00983]
[1778967895524,76.25,78256.94,0.0,0.99991,0.0,0.00964]
[1778967896530,76.25,78254.81,0.0,0.99991,0.0,0.00968]
[1778967897670,76.25,78254.81,0.0,0.99991,0.0,0.00968]
[1778967904591,76.25,78255.43,0.0,0.99991,0.0,0.00967]
[1778967910092,76.25,78255.51,0.0,0.99991,0.0,0.00967]
[1778967913057,76.25,78255.08,0.0,0.99991,0.0,0.00968]
[1778967913065,76.25,78255.08,0.0,0.99991,0.0,0.00968]
[1778967913115,76.25,78256.23,0.0,0.99991,0.0,0.00966]
[1778967918689,76.25,78256.3,0.0,0.99991,0.0,0.00965]
[1778967923724,76.25,78256.72,0.0,0.99991,0.0,0.00965]
[1778967930773,76.25,78256.62,0.0,0.99991,0.0,0.00965]
[1778967932787,76.25,78257.35,0.0,0.99991,0.0,0.00952]
[1778967937822,76.25,78256.62,0.0,0.99991,0.0,0.00953]
[1778967942857,76.25,78256.52,0.0,0.99991,0.0,0.00953]
[1778967948899,76.25,78256.3,0.0,0.99991,0.0,0.00954]
[1778967956955,76.25,78256.41,0.0,0.99991,0.0,0.00954]
[1778967962997,76.25,78256.57,0.0,0.99991,0.0,0.00953]
[1778967969039,76.25,78256.55,0.0,0.99991,0.0,0.00953]
[1778967977095,76.25,78256.73,0.0,0.99991,0.0,0.00953]
[1778967982130,76.25,78256.61,0.0,0.99991,0.0,0.00953]
[1778967990186,76.25,78256.64,0.0,0.99991,0.0,0.00953]
[1778967991193,76.25,78256.46,0.0,0.99991,0.0,0.00942]
[1778967999249,76.25,78255.93,0.0,0.99991,0.0,0.00943]
[1778968005291,76.25,78255.84,0.0,0.99991,0.0,0.00943]
[1778968010326,76.25,78255.64,0.0,0.99991,0.0,0.00943]
[1778968015361,76.25,78254.52,0.0,0.99991,0.0,0.00945]
[1778968020396,76.25,78254.17,0.0,0.99991,0.0,0.00946]
[1778968025432,76.25,78253.74,0.0,0.99991,0.0,0.00947]
[1778968030466,76.25,78252.72,0.0,0.99991,0.0,0.00948]
[1778968033565,76.25,78252.48,0.0,0.99991,0.0,0.00949]
[1778968039529,76.25,78251.36,0.0,0.99991,0.0,0.00951]
[1778968040683,76.25,78251.36,0.0,0.99991,0.0,0.00951]
[1778968040816,76.25,78251.36,0.0,0.99991,0.0,0.00951]
[1778968040899,76.25,78250.79,0.0,0.99991,0.0,0.00952]
[1778968044564,76.25,78249.17,0.0,0.99991,0.0,0.00955]
[1778968049599,76.25,78249.28,0.0,0.99991,0.0,0.00954]
[1778968052620,76.25,78248.74,0.0,0.99991,0.0,0.00944]
[1778968056648,76.25,78247.28,0.0,0.99991,0.0,0.00946]
[1778968062690,76.25,78245.12,0.0,0.99991,0.0,0.0095]
[1778968064704,76.25,78241.85,0.0,0.99991,0.0,0.00956]
[1778968070746,76.25,78241.1,0.0,0.99991,0.0,0.00957]
[1778968073767,76.25,78238.87,0.0,0.99991,0.0,0.00961]
[1778968078802,76.25,78238.9,0.0,0.99991,0.0,0.00961]
[1778968083837,76.25,78238.13,0.0,0.99991,0.0,0.00962]
[1778968091893,76.25,78238.12,0.0,0.99991,0.0,0.00962]
[1778968100956,76.25,78237.98,0.0,0.99991,0.0,0.00962]
[1778968105991,76.25,78237.6,0.0,0.99991,0.0,0.00963]
[1778968111026,76.25,78237.56,0.0,0.99991,0.0,0.00951]
[1778968116061,76.25,78237.16,0.0,0.99991,0.0,0.00952]
[1778968121096,76.25,78237.67,0.0,0.99991,0.0,0.00951]
[1778968126131,76.25,78237.66,0.0,0.99991,0.0,0.00951]
[1778968131166,76.25,78236.39,0.0,0.99991,0.0,0.00954]
[1778968136201,76.25,78235.68,0.0,0.99991,0.0,0.00955]
[1778968143250,76.25,78235.88,0.0,0.99991,0.0,0.00954]
[1778968150299,76.25,78234.81,0.0,0.99991,0.0,0.00956]
[1778968155334,76.25,78234.57,0.0,0.99991,0.0,0.00957]
[1778968160370,76.25,78235.23,0.0,0.99991,0.0,0.00956]
[1778968165405,76.25,78235.3,0.0,0.99991,0.0,0.00955]
[1778968167419,76.25,78233.61,0.0,0.99991,0.0,0.00958]
[1778968171447,76.25,78233.44,0.0,0.99991,0.0,0.00947]
[1778968177493,76.25,78233.71,0.0,0.99991,0.0,0.00947]
[1778968182528,76.25,78233.13,0.0,0.99991,0.0,0.00948]
[1778968187777,76.25,78232.7,0.0,0.99991,0.0,0.00948]
[1778968194620,76.25,78231.52,0.0,0.99991,0.0,0.0095]
[1778968197641,76.25,78230.15,0.0,0.99991,0.0,0.00953]
[1778968198648,76.25,78228.05,0.0,0.99991,0.0,0.00956]
[1778968199656,76.25,78226.35,0.0,0.99991,0.0,0.00959]
[1778968202676,76.25,78221.23,0.0,0.99991,0.0,0.00968]
[1778968203684,76.25,78234.31,0.0,0.99991,0.0,0.00946]
[1778968204690,76.25,78246.76,0.0,0.99991,0.0,0.00924]
[1778968205697,76.25,78247.42,0.0,0.99991,0.0,0.00923]
[1778968210732,76.25,78248.44,0.0,0.99991,0.0,0.00921]
[1778968216774,76.25,78249.87,0.0,0.99991,0.0,0.00919]
[1778968221809,76.25,78249.64,0.0,0.99991,0.0,0.00919]
[1778968228858,76.25,78249.9,0.0,0.99991,0.0,0.00919]
[1778968231879,76.25,78250.93,0.0,0.99991,0.0,0.00906]
[1778968233893,76.25,78249.51,0.0,0.99991,0.0,0.00908]
[1778968238928,76.25,78249.07,0.0,0.99991,0.0,0.00909]
[1778968243963,76.25,78248.94,0.0,0.99991,0.0,0.00909]
[1778968248998,76.25,78247.35,0.0,0.99991,0.0,0.00912]
[1778968250006,76.25,78245.76,0.0,0.99991,0.0,0.00915]
[1778968251012,76.25,78240.47,0.0,0.99991,0.0,0.00923]
[1778968252019,76.25,78238.32,0.0,0.99991,0.0,0.00927]
[1778968254033,76.25,78235.69,0.0,0.99991,0.0,0.00932]
[1778968259068,76.25,78235.02,0.0,0.99991,0.0,0.00933]
[1778968264103,76.25,78235.02,0.0,0.99991,0.0,0.00933]
[1778968266117,76.25,78237.37,0.0,0.99991,0.0,0.00929]
[1778968267124,76.25,78240.05,0.0,0.99991,0.0,0.00924]
[1778968272159,76.25,78241.13,0.0,0.99991,0.0,0.00922]
[1778968277194,76.25,78241.34,0.0,0.99991,0.0,0.00922]
[1778968282229,76.25,78241.25,0.0,0.99991,0.0,0.00922]
[1778968287264,76.25,78240.86,0.0,0.99991,0.0,0.00923]
[1778968291292,76.25,78241.05,0.0,0.99991,0.0,0.00911]
[1778968296327,76.25,78241.46,0.0,0.99991,0.0,0.00911]
[1778968298341,76.25,78242.81,0.0,0.99991,0.0,0.00908]
[1778968303377,76.25,78242.64,0.0,0.99991,0.0,0.00909]
[1778968308412,76.25,78243.55,0.0,0.99991,0.0,0.00907]
[1778968313447,76.25,78243.46,0.0,0.99991,0.0,0.00907]
[1778968318482,76.25,78243.13,0.0,0.99991,0.0,0.00908]
[1778968323517,76.25,78243.27,0.0,0.99991,0.0,0.00907]
[1778968328552,76.25,78243.35,0.0,0.99991,0.0,0.00907]
[1778968333587,76.25,78242.69,0.0,0.99991,0.0,0.00908]
[1778968338622,76.25,78243.83,0.0,0.99991,0.0,0.00907]
[1778968342667,76.25,78243.72,0.0,0.99991,0.0,0.00907]
[1778968343325,76.25,78243.65,0.0,0.99991,0.0,0.00907]
[1778968343657,76.25,78246.25,0.0,0.99992,0.0,0.00903]
[1778968344351,76.25,78246.25,0.0,0.99992,0.0,0.00903]
[1778968344569,76.25,78246.25,0.0,0.99992,0.0,0.00903]
[1778968344664,76.25,78248.02,0.0,0.99992,0.0,0.009]
[1778968345671,76.25,78250.43,0.0,0.99992,0.0,0.00896]
[1778968347924,76.25,78250.46,0.0,0.99992,0.0,0.00896]
[1778968348061,76.25,78250.46,0.0,0.99992,0.0,0.00896]
[1778968348090,76.25,78251.99,0.0,0.99992,0.0,0.00893]
[1778968351714,76.25,78251.7,0.0,0.99992,0.0,0.00882]
[1778968356769,76.25,78251.73,0.0,0.99992,0.0,0.00882]
[1778968356786,76.25,78251.73,0.0,0.99992,0.0,0.00882]
[1778968356814,76.25,78251.73,0.0,0.99992,0.0,0.00882]
[1778968362790,76.25,78251.76,0.0,0.99992,0.0,0.00882]
[1778968367825,76.25,78251.8,0.0,0.99992,0.0,0.00882]
[1778968372862,76.25,78251.8,0.0,0.99992,0.0,0.00882]
[1778968377896,76.25,78251.64,0.0,0.99992,0.0,0.00883]
[1778968382931,76.25,78251.36,0.0,0.99992,0.0,0.00883]
[1778968388973,76.25,78251.33,0.0,0.99992,0.0,0.00883]
[1778968394008,76.25,78251.52,0.0,0.99992,0.0,0.00883]
[1778968399044,76.25,78251.65,0.0,0.99992,0.0,0.00883]
[1778968404078,76.25,78251.41,0.0,0.99992,0.0,0.00883]
[1778968409113,76.25,78251.3,0.0,0.99992,0.0,0.00883]
[1778968411127,76.25,78251.93,0.0,0.99992,0.0,0.00871]
[1778968417169,76.25,78251.95,0.0,0.99992,0.0,0.00871]
[1778968419689,76.25,78252.12,0.0,0.99992,0.0,0.00871]
[1778968419710,76.25,78252.08,0.0,0.99992,0.0,0.00871]
[1778968419810,76.25,78252.08,0.0,0.99992,0.0,0.00871]
[1778968420870,76.25,78252.04,0.0,0.99992,0.0,0.00871]
[1778968420986,76.25,78252.04,0.0,0.99992,0.0,0.00871]
[1778968421065,76.25,78252.04,0.0,0.99992,0.0,0.00871]
[1778968426232,76.25,78252.02,0.0,0.99992,0.0,0.00871]
[1778968431267,76.25,78252.0,0.0,0.99992,0.0,0.00871]
[1778968436302,76.25,78252.21,0.0,0.99992,0.0,0.00871]
[1778968442344,76.25,78252.2,0.0,0.99992,0.0,0.00871]
[1778968447380,76.25,78252.13,0.0,0.99992,0.0,0.00871]
[1778968452415,76.25,78252.05,0.0,0.99992,0.0,0.00871]
[1778968457450,76.25,78252.06,0.0,0.99992,0.0,0.00871]
[1778968462485,76.25,78252.82,0.0,0.99992,0.0,0.0087]
[1778968467520,76.25,78252.78,0.0,0.99992,0.0,0.0087]
[1778968471548,76.25,78253.06,0.0,0.99992,0.0,0.00859]
[1778968473562,76.25,78250.91,0.0,0.99992,0.0,0.00862]
[1778968477677,76.25,78250.69,0.0,0.99992,0.0,0.00862]
[1778968477779,76.25,78250.69,0.0,0.99992,0.0,0.00862]
[1778968477810,76.25,78250.69,0.0,0.99992,0.0,0.00862]
[1778968479201,76.25,78250.86,0.0,0.99992,0.0,0.00862]
[1778968479270,76.25,78250.86,0.0,0.99992,0.0,0.00862]
[1778968479314,76.25,78250.86,0.0,0.99992,0.0,0.00862]
[1778968484640,76.25,78250.84,0.0,0.99992,0.0,0.00862]
[1778968489675,76.25,78250.89,0.0,0.99992,0.0,0.00862]
[1778968494710,76.25,78250.96,0.0,0.99992,0.0,0.00862]
[1778968498718,76.25,78250.87,0.0,0.99992,0.0,0.00862]
[1778968498811,76.25,78250.87,0.0,0.99992,0.0,0.00862]
[1778968498738,76.25,78250.93,0.0,0.99992,0.0,0.00862]
[1778968499910,76.25,78251.01,0.0,0.99992,0.0,0.00862]
[1778968499968,76.25,78251.01,0.0,0.99992,0.0,0.00862]
[1778968500063,76.25,78251.01,0.0,0.99992,0.0,0.00862]
[1778968506794,76.25,78251.09,0.0,0.99992,0.0,0.00862]
[1778968510055,76.25,78250.16,0.0,0.99992,0.0,0.00863]
[1778968510311,76.25,78250.16,0.0,0.99992,0.0,0.00863]
[1778968511186,76.25,78250.16,0.0,0.99992,0.0,0.00863]
[1778968511196,76.25,78250.16,0.0,0.99992,0.0,0.00863]
[1778968511312,76.25,78250.16,0.0,0.99992,0.0,0.00863]
[1778968511829,76.25,78250.09,0.0,0.99992,0.0,0.00863]
[1778968518164,76.25,78250.09,0.0,0.99992,0.0,0.00863]
[1778968518319,76.25,78250.09,0.0,0.99992,0.0,0.00863]
[1778968518332,76.25,78249.99,0.0,0.99992,0.0,0.00863]
[1778968523914,76.25,78250.86,0.0,0.99992,0.0,0.00862]
[1778968525643,76.25,78250.86,0.0,0.99992,0.0,0.00862]
[1778968525780,76.25,78250.86,0.0,0.99992,0.0,0.00862]
[1778968525812,76.25,78250.86,0.0,0.99992,0.0,0.00862]
[1778968530963,76.25,78251.0,0.0,0.99992,0.0,0.00862]
[1778968531970,76.25,78251.53,0.0,0.99992,0.0,0.0085]
[1778968534853,76.25,78252.21,0.0,0.99992,0.0,0.00849]
[1778968535064,76.25,78252.43,0.0,0.99992,0.0,0.00849]
[1778968535697,76.25,78252.43,0.0,0.99992,0.0,0.00849]
[1778968535810,76.25,78252.43,0.0,0.99992,0.0,0.00849]
[1778968535819,76.25,78252.43,0.0,0.99992,0.0,0.00849]
[1778968535738,76.25,78252.87,0.0,0.99992,0.0,0.00848]
[1778968536077,76.25,78252.87,0.0,0.99992,0.0,0.00848]
[1778968544054,76.25,78253.84,0.0,0.99992,0.0,0.00847]
[1778968549211,76.25,78254.42,0.0,0.99992,0.0,0.00846]
[1778968549312,76.25,78254.42,0.0,0.99992,0.0,0.00846]
[1778968549826,76.25,78254.42,0.0,0.99992,0.0,0.00846]
[1778968549413,76.25,78254.42,0.0,0.99992,0.0,0.00846]
[1778968549956,76.25,78254.42,0.0,0.99992,0.0,0.00846]
[1778968550064,76.25,78254.42,0.0,0.99992,0.0,0.00846]
[1778968556138,76.25,78255.84,0.0,0.99992,0.0,0.00844]
[1778968561173,76.25,78255.99,0.0,0.99992,0.0,0.00843]
[1778968565378,76.25,78256.31,0.0,0.99992,0.0,0.00843]
[1778968565559,76.25,78256.31,0.0,0.99992,0.0,0.00843]
[1778968565696,76.25,78256.31,0.0,0.99992,0.0,0.00843]
[1778968565762,76.25,78256.31,0.0,0.99992,0.0,0.00843]
[1778968565813,76.25,78256.31,0.0,0.99992,0.0,0.00843]
[1778968565797,76.25,78256.78,0.0,0.99992,0.0,0.00842]
[1778968571245,76.25,78257.66,0.0,0.99992,0.0,0.00841]
[1778968576280,76.25,78257.74,0.0,0.99992,0.0,0.00841]
[1778968577728,76.25,78257.74,0.0,0.99992,0.0,0.00841]
[1778968577810,76.25,78257.74,0.0,0.99992,0.0,0.00841]
[1778968577829,76.25,78257.14,0.0,0.99992,0.0,0.00842]
[1778968578599,76.25,78257.14,0.0,0.99992,0.0,0.00842]
[1778968578616,76.25,78257.14,0.0,0.99992,0.0,0.00842]
[1778968578812,76.25,78257.14,0.0,0.99992,0.0,0.00842]
[1778968584340,76.25,78257.22,0.0,0.99992,0.0,0.00841]
[1778968588281,76.25,78257.86,0.0,0.99992,0.0,0.0084]
[1778968588309,76.25,78257.86,0.0,0.99992,0.0,0.0084]
[1778968588368,76.25,78257.85,0.0,0.99992,0.0,0.0084]
[1778968589004,76.25,78257.85,0.0,0.99992,0.0,0.0084]
[1778968589070,76.25,78257.85,0.0,0.99992,0.0,0.0084]
[1778968589072,76.25,78257.85,0.0,0.99992,0.0,0.0084]
[1778968589312,76.25,78257.85,0.0,0.99992,0.0,0.0084]
[1778968591389,76.25,78258.13,0.0,0.99992,0.0,0.00829]
[1778968596424,76.25,78258.5,0.0,0.99992,0.0,0.00829]
[1778968601459,76.25,78257.5,0.0,0.99992,0.0,0.0083]
[1778968603573,76.25,78257.53,0.0,0.99992,0.0,0.0083]
[1778968603810,76.25,78257.53,0.0,0.99992,0.0,0.0083]
[1778968603910,76.25,78257.65,0.0,0.99992,0.0,0.0083]
[1778968606384,76.25,78257.79,0.0,0.99992,0.0,0.0083]
[1778968606530,76.25,78257.79,0.0,0.99992,0.0,0.0083]
[1778968606564,76.25,78257.79,0.0,0.99992,0.0,0.0083]
[1778968606673,76.25,78257.79,0.0,0.99992,0.0,0.0083]
[1778968609071,76.25,78257.86,0.0,0.99992,0.0,0.0083]
[1778968609187,76.25,78257.86,0.0,0.99992,0.0,0.0083]
[1778968613073,76.25,78257.97,0.0,0.99992,0.0,0.0083]
[1778968613151,76.25,78257.97,0.0,0.99992,0.0,0.0083]
[1778968615557,76.25,78259.47,0.0,0.99992,0.0,0.00827]
[1778968617065,76.25,78259.65,0.0,0.99992,0.0,0.00827]
[1778968617132,76.25,78259.65,0.0,0.99992,0.0,0.00827]
[1778968617572,76.25,78259.65,0.0,0.99992,0.0,0.00827]
[1778968617813,76.25,78259.65,0.0,0.99992,0.0,0.00827]
[1778968617914,76.25,78259.77,0.0,0.99992,0.0,0.00827]
[1778968619062,76.25,78259.79,0.0,0.99992,0.0,0.00827]
[1778968619157,76.25,78259.79,0.0,0.99992,0.0,0.00827]
[1778968621063,76.25,78259.78,0.0,0.99992,0.0,0.00827]
[1778968621201,76.25,78259.78,0.0,0.99992,0.0,0.00827]
[1778968623063,76.25,78259.85,0.0,0.99992,0.0,0.00827]
[1778968623200,76.25,78259.85,0.0,0.99992,0.0,0.00827]
[1778968625066,76.25,78260.4,0.0,0.99992,0.0,0.00826]
[1778968625201,76.25,78260.4,0.0,0.99992,0.0,0.00826]
[1778968629064,76.25,78260.3,0.0,0.99992,0.0,0.00826]
[1778968629191,76.25,78260.3,0.0,0.99992,0.0,0.00826]
[1778968631063,76.25,78260.36,0.0,0.99992,0.0,0.00826]
[1778968631261,76.25,78260.36,0.0,0.99992,0.0,0.00826]
[1778968634675,76.25,78260.27,0.0,0.99992,0.0,0.00826]
[1778968634810,76.25,78260.27,0.0,0.99992,0.0,0.00826]
[1778968634855,76.25,78260.3,0.0,0.99992,0.0,0.00826]
[1778968635062,76.25,78260.3,0.0,0.99992,0.0,0.00826]
[1778968635178,76.25,78260.3,0.0,0.99992,0.0,0.00826]
[1778968639066,76.25,78260.48,0.0,0.99992,0.0,0.00826]
[1778968639253,76.25,78260.48,0.0,0.99992,0.0,0.00826]
[1778968641066,76.25,78260.28,0.0,0.99992,0.0,0.00826]
[1778968641177,76.25,78260.28,0.0,0.99992,0.0,0.00826]
[1778968645063,76.25,78260.44,0.0,0.99992,0.0,0.00826]
[1778968645180,76.25,78260.44,0.0,0.99992,0.0,0.00826]
[1778968647067,76.25,78260.96,0.0,0.99992,0.0,0.00825]
[1778968647229,76.25,78260.96,0.0,0.99992,0.0,0.00825]
[1778968649066,76.25,78260.91,0.0,0.99992,0.0,0.00825]
[1778968649153,76.25,78260.91,0.0,0.99992,0.0,0.00825]
[1778968649663,76.25,78260.91,0.0,0.99992,0.0,0.00825]
[1778968649810,76.25,78260.91,0.0,0.99992,0.0,0.00825]
[1778968649812,76.25,78260.81,0.0,0.99992,0.0,0.00825]
[1778968651810,76.25,78260.46,0.0,0.99992,0.0,0.00816]
[1778968653069,76.25,78260.52,0.0,0.99992,0.0,0.00815]
[1778968653101,76.25,78260.52,0.0,0.99992,0.0,0.00815]
[1778968655061,76.25,78260.31,0.0,0.99992,0.0,0.00816]
[1778968655176,76.25,78260.31,0.0,0.99992,0.0,0.00816]
[1778968657063,76.25,78260.45,0.0,0.99992,0.0,0.00816]
[1778968657172,76.25,78260.45,0.0,0.99992,0.0,0.00816]
[1778968661065,76.25,78260.38,0.0,0.99992,0.0,0.00816]
[1778968661198,76.25,78260.38,0.0,0.99992,0.0,0.00816]
[1778968665060,76.25,78260.44,0.0,0.99992,0.0,0.00816]
[1778968665183,76.25,78260.44,0.0,0.99992,0.0,0.00816]
[1778968667062,76.25,78260.44,0.0,0.99992,0.0,0.00816]
[1778968667187,76.25,78260.44,0.0,0.99992,0.0,0.00816]
[1778968669061,76.25,78260.92,0.0,0.99992,0.0,0.00815]
[1778968669194,76.25,78260.92,0.0,0.99992,0.0,0.00815]
[1778968674489,76.25,78260.63,0.0,0.99992,0.0,0.00815]
[1778968674560,76.25,78260.63,0.0,0.99992,0.0,0.00815]
[1778968674865,76.25,78260.63,0.0,0.99992,0.0,0.00815]
[1778968674981,76.25,78260.63,0.0,0.99992,0.0,0.00815]
[1778968674973,76.25,78260.96,0.0,0.99992,0.0,0.00815]
[1778968675063,76.25,78260.96,0.0,0.99992,0.0,0.00815]
[1778968675196,76.25,78260.96,0.0,0.99992,0.0,0.00815]
[1778968677066,76.25,78261.12,0.0,0.99992,0.0,0.00815]
[1778968677116,76.25,78261.12,0.0,0.99992,0.0,0.00815]
[1778968681017,76.25,78262.71,0.0,0.99992,0.0,0.00812]
[1778968686476,76.25,78262.62,0.0,0.99992,0.0,0.00812]
[1778968687205,76.25,78262.62,0.0,0.99992,0.0,0.00812]
[1778968687309,76.25,78262.62,0.0,0.99992,0.0,0.00812]
[1778968687410,76.25,78262.63,0.0,0.99992,0.0,0.00812]
[1778968692740,76.25,78262.79,0.0,0.99992,0.0,0.00812]
[1778968692808,76.25,78262.79,0.0,0.99992,0.0,0.00812]
[1778968692825,76.25,78262.79,0.0,0.99992,0.0,0.00812]
[1778968693065,76.25,78262.8,0.0,0.99992,0.0,0.00812]
[1778968699456,76.25,78262.79,0.0,0.99992,0.0,0.00812]
[1778968699534,76.25,78262.79,0.0,0.99992,0.0,0.00812]
[1778968699563,76.25,78262.79,0.0,0.99992,0.0,0.00812]
[1778968700262,76.25,78262.64,0.0,0.99992,0.0,0.00812]
[1778968700309,76.25,78262.64,0.0,0.99992,0.0,0.00812]
[1778968701157,76.25,78262.67,0.0,0.99992,0.0,0.00812]
[1778968707200,76.25,78263.18,0.0,0.99992,0.0,0.00811]
[1778968708922,76.25,78263.18,0.0,0.99992,0.0,0.00811]
[1778968709709,76.25,78263.48,0.0,0.99992,0.0,0.00811]
[1778968709808,76.25,78263.48,0.0,0.99992,0.0,0.00811]
[1778968709810,76.25,78263.68,0.0,0.99992,0.0,0.00811]
[1778968711228,76.25,78263.27,0.0,0.99992,0.0,0.00801]
[1778968714249,76.25,78265.44,0.0,0.99993,0.0,0.00798]
[1778968717270,76.25,78266.43,0.0,0.99993,0.0,0.00796]
[1778968724319,76.25,78265.37,0.0,0.99993,0.0,0.00798]
[1778968732376,76.25,78265.38,0.0,0.99993,0.0,0.00798]
[1778968736403,76.25,78266.28,0.0,0.99993,0.0,0.00797]
[1778968741438,76.25,78266.02,0.0,0.99993,0.0,0.00797]
[1778968746473,76.25,78265.94,0.0,0.99993,0.0,0.00797]
[1778968751508,76.25,78266.02,0.0,0.99993,0.0,0.00797]
[1778968755917,76.25,78265.95,0.0,0.99993,0.0,0.00797]
[1778968757061,76.25,78265.94,0.0,0.99993,0.0,0.00797]
[1778968757164,76.25,78265.94,0.0,0.99993,0.0,0.00797]
[1778968757263,76.25,78265.94,0.0,0.99993,0.0,0.00797]
[1778968759063,76.25,78265.94,0.0,0.99993,0.0,0.00797]
[1778968759200,76.25,78266.08,0.0,0.99993,0.0,0.00797]
[1778968759564,76.25,78266.13,0.0,0.99993,0.0,0.00797]
[1778968761064,76.25,78266.13,0.0,0.99993,0.0,0.00797]
[1778968761170,76.25,78266.22,0.0,0.99993,0.0,0.00797]
[1778968761578,76.25,78271.01,0.0,0.99993,0.0,0.0079]
[1778968763059,76.25,78271.01,0.0,0.99993,0.0,0.0079]
[1778968763170,76.25,78271.29,0.0,0.99993,0.0,0.00789]
[1778968763592,76.25,78258.2,0.0,0.99992,0.0,0.00809]
[1778968764766,76.25,78258.2,0.0,0.99992,0.0,0.00809]
[1778968764808,76.25,78258.2,0.0,0.99992,0.0,0.00809]
[1778968764923,76.25,78258.2,0.0,0.99992,0.0,0.00809]
[1778968764979,76.25,78247.43,0.0,0.99992,0.0,0.00825]
[1778968766565,76.25,78247.23,0.0,0.99992,0.0,0.00825]
[1778968766698,76.25,78247.23,0.0,0.99992,0.0,0.00825]
[1778968766800,76.25,78247.01,0.0,0.99992,0.0,0.00826]
[1778968768237,76.25,78246.66,0.0,0.99992,0.0,0.00826]
[1778968769061,76.25,78246.66,0.0,0.99992,0.0,0.00826]
[1778968769116,76.25,78246.83,0.0,0.99992,0.0,0.00826]
[1778968771648,76.25,78246.88,0.0,0.99992,0.0,0.00815]
[1778968773879,76.25,78246.88,0.0,0.99992,0.0,0.00815]
[1778968774058,76.25,78246.88,0.0,0.99992,0.0,0.00815]
[1778968774088,76.25,78247.0,0.0,0.99992,0.0,0.00815]
[1778968781718,76.25,78246.82,0.0,0.99992,0.0,0.00816]
[1778968784956,76.25,78246.82,0.0,0.99992,0.0,0.00816]
[1778968790781,76.25,78247.17,0.0,0.99992,0.0,0.00815]
[1778968796077,76.25,78247.17,0.0,0.99992,0.0,0.00815]
[1778968795816,76.25,78245.69,0.0,0.99992,0.0,0.00817]
[1778968796823,76.25,78242.63,0.0,0.99992,0.0,0.00822]
[1778968799066,76.25,78243.1,0.0,0.99992,0.0,0.00821]
[1778968799150,76.25,78243.1,0.0,0.99992,0.0,0.00821]
[1778968801858,76.25,78233.11,0.0,0.99992,0.0,0.00837]
[1778968802865,76.25,78222.87,0.0,0.99992,0.0,0.00853]
[1778968803872,76.25,78219.15,0.0,0.99992,0.0,0.00859]
[1778968805886,76.25,78217.68,0.0,0.99992,0.0,0.00861]
[1778968806893,76.25,78228.78,0.0,0.99992,0.0,0.00843]
[1778968807900,76.25,78244.72,0.0,0.99992,0.0,0.00819]
[1778968808907,76.25,78248.96,0.0,0.99992,0.0,0.00812]
[1778968809914,76.25,78246.17,0.0,0.99992,0.0,0.00817]
[1778968811928,76.25,78244.63,0.0,0.99992,0.0,0.00819]
[1778968814949,76.25,78242.11,0.0,0.99992,0.0,0.00823]
[1778968815956,76.25,78237.0,0.0,0.99992,0.0,0.00831]
[1778968816963,76.25,78238.49,0.0,0.99992,0.0,0.00828]
[1778968818874,76.25,78239.39,0.0,0.99992,0.0,0.00827]
[1778968819064,76.25,78239.39,0.0,0.99992,0.0,0.00827]
[1778968818977,76.25,78239.28,0.0,0.99992,0.0,0.00827]
[1778968820991,76.25,78241.61,0.0,0.99992,0.0,0.00824]
[1778968824015,76.25,78244.33,0.0,0.99992,0.0,0.00819]
[1778968828043,76.25,78246.5,0.0,0.99992,0.0,0.00816]
[1778968830047,76.25,78245.8,0.0,0.99992,0.0,0.00817]
[1778968830068,76.25,78245.8,0.0,0.99992,0.0,0.00817]
[1778968830057,76.25,78245.84,0.0,0.99992,0.0,0.00817]
[1778968831064,76.25,78245.83,0.0,0.99992,0.0,0.00807]
[1778968836099,76.25,78245.29,0.0,0.99992,0.0,0.00808]
[1778968839593,76.25,78245.62,0.0,0.99992,0.0,0.00807]
[1778968839809,76.25,78245.62,0.0,0.99992,0.0,0.00807]
[1778968840127,76.25,78245.72,0.0,0.99992,0.0,0.00807]
[1778968845162,76.25,78245.28,0.0,0.99992,0.0,0.00808]
[1778968850201,76.25,78244.02,0.0,0.99992,0.0,0.00809]
[1778968855235,76.25,78243.95,0.0,0.99992,0.0,0.0081]
[1778968860270,76.25,78243.85,0.0,0.99992,0.0,0.0081]
[1778968864298,76.25,78238.26,0.0,0.99992,0.0,0.00818]
[1778968865305,76.25,78229.83,0.0,0.99992,0.0,0.00831]
[1778968866312,76.25,78227.84,0.0,0.99992,0.0,0.00834]
[1778968869333,76.25,78225.75,0.0,0.99992,0.0,0.00838]
[1778968873361,76.25,78223.44,0.0,0.99992,0.0,0.00841]
[1778968874368,76.25,78220.75,0.0,0.99992,0.0,0.00845]
[1778968876382,76.25,78219.2,0.0,0.99992,0.0,0.00848]
[1778968877389,76.25,78217.46,0.0,0.99992,0.0,0.00851]
[1778968882424,76.25,78217.18,0.0,0.99992,0.0,0.00851]
[1778968885445,76.25,78222.93,0.0,0.99992,0.0,0.00842]
[1778968886452,76.25,78224.48,0.0,0.99992,0.0,0.0084]
[1778968891487,76.25,78224.52,0.0,0.99992,0.0,0.00829]
[1778968894508,76.25,78220.0,0.0,0.99992,0.0,0.00836]
[1778968895515,76.25,78215.66,0.0,0.99992,0.0,0.00843]
[1778968900550,76.25,78214.87,0.0,0.99992,0.0,0.00844]
[1778968906592,76.25,78212.84,0.0,0.99992,0.0,0.00847]
[1778968907599,76.25,78210.88,0.0,0.99992,0.0,0.0085]
[1778968909613,76.25,78208.18,0.0,0.99992,0.0,0.00855]
[1778968911629,76.25,78205.6,0.0,0.99992,0.0,0.00859]
[1778968916664,76.25,78205.19,0.0,0.99992,0.0,0.00859]
[1778968919569,76.25,78205.34,0.0,0.99992,0.0,0.00859]
[1778968919810,76.25,78205.34,0.0,0.99992,0.0,0.00859]
[1778968919910,76.25,78205.34,0.0,0.99992,0.0,0.00859]
[1778968922706,76.25,78196.11,0.0,0.99992,0.0,0.00874]
[1778968923713,76.25,78202.12,0.0,0.99992,0.0,0.00864]
[1778968924720,76.25,78205.17,0.0,0.99992,0.0,0.00859]
[1778968929755,76.25,78205.13,0.0,0.99992,0.0,0.00859]
[1778968935797,76.25,78204.6,0.0,0.99992,0.0,0.0086]
[1778968940832,76.25,78204.23,0.0,0.99992,0.0,0.00861]
[1778968943853,76.25,78199.15,0.0,0.99992,0.0,0.00869]
[1778968944860,76.25,78193.76,0.0,0.99992,0.0,0.00878]
[1778968946089,76.25,78193.02,0.0,0.99992,0.0,0.00879]
[1778968954930,76.25,78193.07,0.0,0.99992,0.0,0.00868]
[1778968958158,76.25,78193.82,0.0,0.99992,0.0,0.00867]
[1778968958260,76.25,78193.81,0.0,0.99992,0.0,0.00867]
[1778968958310,76.25,78193.81,0.0,0.99992,0.0,0.00867]
[1778968963994,76.25,78193.79,0.0,0.99992,0.0,0.00867]
[1778968968022,76.25,78192.31,0.0,0.99992,0.0,0.00869]
[1778968973057,76.25,78192.37,0.0,0.99992,0.0,0.00869]
[1778968975071,76.25,78187.53,0.0,0.99992,0.0,0.00877]
[1778968976078,76.25,78181.56,0.0,0.99992,0.0,0.00887]
[1778968978092,76.25,78183.4,0.0,0.99992,0.0,0.00884]
[1778968983127,76.25,78183.3,0.0,0.99992,0.0,0.00884]
[1778968988162,76.25,78182.68,0.0,0.99992,0.0,0.00885]
[1778968994204,76.25,78182.23,0.0,0.99992,0.0,0.00886]
[1778968997225,76.25,78180.45,0.0,0.99992,0.0,0.00889]
[1778968999893,76.25,78180.46,0.0,0.99992,0.0,0.00888]
[1778969000058,76.25,78180.46,0.0,0.99992,0.0,0.00888]
[1778969000246,76.25,78180.48,0.0,0.99992,0.0,0.00888]
[1778969004274,76.25,78185.77,0.0,0.99992,0.0,0.0088]
[1778969005281,76.25,78191.38,0.0,0.99992,0.0,0.00871]
[1778969006288,76.25,78194.61,0.0,0.99992,0.0,0.00865]
[1778969011323,76.25,78193.45,0.0,0.99992,0.0,0.00856]
[1778969019379,76.25,78193.82,0.0,0.99992,0.0,0.00856]
[1778969024414,76.25,78194.66,0.0,0.99992,0.0,0.00854]
[1778969030456,76.25,78194.53,0.0,0.99992,0.0,0.00855]
[1778969036498,76.25,78194.35,0.0,0.99992,0.0,0.00855]
[1778969041533,76.25,78194.49,0.0,0.99992,0.0,0.00855]
[1778969046568,76.25,78194.57,0.0,0.99992,0.0,0.00855]
[1778969051603,76.25,78195.2,0.0,0.99992,0.0,0.00854]
[1778969059659,76.25,78198.7,0.0,0.99992,0.0,0.00848]
[1778969063687,76.25,78196.09,0.0,0.99992,0.0,0.00852]
[1778969064694,76.25,78193.91,0.0,0.99992,0.0,0.00856]
[1778969069729,76.25,78193.03,0.0,0.99992,0.0,0.00857]
[1778969072750,76.25,78192.62,0.0,0.99992,0.0,0.00847]
[1778969077786,76.25,78188.67,0.0,0.99992,0.0,0.00853]
[1778969078793,76.25,78184.98,0.0,0.99992,0.0,0.00859]
[1778969081814,76.25,78180.22,0.0,0.99992,0.0,0.00867]
[1778969086849,76.25,78179.75,0.0,0.99992,0.0,0.00867]
[1778969091886,76.25,78185.35,0.0,0.99992,0.0,0.00858]
[1778969096921,76.25,78186.53,0.0,0.99992,0.0,0.00857]
[1778969099942,76.25,78184.43,0.0,0.99992,0.0,0.0086]
[1778969104977,76.25,78184.75,0.0,0.99992,0.0,0.00859]
[1778969110012,76.25,78185.0,0.0,0.99992,0.0,0.00859]
[1778969117061,76.25,78184.22,0.0,0.99992,0.0,0.0086]
[1778969118068,76.25,78182.25,0.0,0.99992,0.0,0.00863]
[1778969123103,76.25,78178.87,0.0,0.99992,0.0,0.00869]
[1778969124110,76.25,78174.78,0.0,0.99992,0.0,0.00876]
[1778969129145,76.25,78173.52,0.0,0.99992,0.0,0.00878]
[1778969131159,76.25,78172.66,0.0,0.99992,0.0,0.00868]
[1778969135187,76.25,78169.07,0.0,0.99992,0.0,0.00874]
[1778969136194,76.25,78164.93,0.0,0.99992,0.0,0.00881]
[1778969143245,76.25,78165.27,0.0,0.99992,0.0,0.0088]
[1778969147273,76.25,78163.47,0.0,0.99992,0.0,0.00883]
[1778969152308,76.25,78163.8,0.0,0.99992,0.0,0.00882]
[1778969157343,76.25,78163.92,0.0,0.99992,0.0,0.00882]
[1778969162383,76.25,78168.37,0.0,0.99992,0.0,0.00875]
[1778969163390,76.25,78172.71,0.0,0.99992,0.0,0.00868]
[1778969166411,76.25,78176.07,0.0,0.99992,0.0,0.00862]
[1778969169432,76.25,78178.84,0.0,0.99992,0.0,0.00858]
[1778969170439,76.25,78180.99,0.0,0.99992,0.0,0.00855]
[1778969174467,76.25,78182.38,0.0,0.99992,0.0,0.00852]
[1778969177488,76.25,78176.12,0.0,0.99992,0.0,0.00862]
[1778969178495,76.25,78171.77,0.0,0.99992,0.0,0.00869]
[1778969180509,76.25,78173.28,0.0,0.99992,0.0,0.00867]
[1778969181516,76.25,78171.89,0.0,0.99992,0.0,0.00869]
[1778969186551,76.25,78171.42,0.0,0.99992,0.0,0.0087]
[1778969188565,76.25,78173.01,0.0,0.99992,0.0,0.00867]
[1778969191586,76.25,78173.18,0.0,0.99992,0.0,0.00856]
[1778969196621,76.25,78172.76,0.0,0.99992,0.0,0.00857]
[1778969206692,76.25,78172.43,0.0,0.99992,0.0,0.00857]
[1778969215754,76.25,78172.47,0.0,0.99992,0.0,0.00857]
[1778969220789,76.25,78172.51,0.0,0.99992,0.0,0.00857]
[1778969221796,76.25,78166.14,0.0,0.99992,0.0,0.00867]
[1778969222803,76.25,78157.68,0.0,0.99992,0.0,0.00881]
[1778969223810,76.25,78159.09,0.0,0.99992,0.0,0.00879]
[1778969225083,76.25,78159.09,0.0,0.99992,0.0,0.00879]
[1778969225163,76.25,78162.76,0.0,0.99992,0.0,0.00873]
[1778969225824,76.25,78161.25,0.0,0.99992,0.0,0.00875]
[1778969229176,76.25,78161.14,0.0,0.99992,0.0,0.00876]
[1778969229323,76.25,78161.14,0.0,0.99992,0.0,0.00876]
[1778969237909,76.25,78160.05,0.0,0.99992,0.0,0.00877]
[1778969242944,76.25,78160.36,0.0,0.99992,0.0,0.00877]
[1778969247979,76.25,78161.06,0.0,0.99992,0.0,0.00876]
[1778969249787,76.25,78161.02,0.0,0.99992,0.0,0.00876]
[1778969249815,76.25,78161.02,0.0,0.99992,0.0,0.00876]
[1778969250477,76.25,78161.02,0.0,0.99992,0.0,0.00876]
[1778969250526,76.25,78161.02,0.0,0.99992,0.0,0.00876]
[1778969250565,76.25,78161.02,0.0,0.99992,0.0,0.00876]
[1778969250533,76.25,78161.02,0.0,0.99992,0.0,0.00876]
[1778969251000,76.25,78160.61,0.0,0.99992,0.0,0.00865]
[1778969256037,76.25,78160.02,0.0,0.99992,0.0,0.00866]
[1778969259146,76.25,78160.14,0.0,0.99992,0.0,0.00866]
[1778969259319,76.25,78160.14,0.0,0.99992,0.0,0.00866]
[1778969259558,76.25,78160.14,0.0,0.99992,0.0,0.00866]
[1778969259568,76.25,78160.14,0.0,0.99992,0.0,0.00866]
[1778969259417,76.25,78159.3,0.0,0.99992,0.0,0.00867]
[1778969259819,76.25,78159.3,0.0,0.99992,0.0,0.00867]
[1778969265100,76.25,78159.46,0.0,0.99992,0.0,0.00867]
[1778969267816,76.25,78159.55,0.0,0.99992,0.0,0.00867]
[1778969268063,76.25,78159.55,0.0,0.99992,0.0,0.00867]
[1778969268181,76.25,78159.55,0.0,0.99992,0.0,0.00867]
[1778969268222,76.25,78159.55,0.0,0.99992,0.0,0.00867]
[1778969268316,76.25,78159.55,0.0,0.99992,0.0,0.00867]
[1778969268387,76.25,78159.4,0.0,0.99992,0.0,0.00867]
[1778969274163,76.25,78159.58,0.0,0.99992,0.0,0.00867]
[1778969279198,76.25,78159.33,0.0,0.99992,0.0,0.00867]
[1778969281441,76.25,78159.44,0.0,0.99992,0.0,0.00867]
[1778969281565,76.25,78159.44,0.0,0.99992,0.0,0.00867]
[1778969281587,76.25,78159.44,0.0,0.99992,0.0,0.00867]
[1778969284867,76.25,78159.42,0.0,0.99992,0.0,0.00867]
[1778969284959,76.25,78159.42,0.0,0.99992,0.0,0.00867]
[1778969285066,76.25,78159.42,0.0,0.99992,0.0,0.00867]
[1778969290275,76.25,78159.68,0.0,0.99992,0.0,0.00867]
[1778969295310,76.25,78159.09,0.0,0.99992,0.0,0.00868]
[1778969300346,76.25,78159.18,0.0,0.99992,0.0,0.00868]
[1778969301201,76.25,78159.18,0.0,0.99992,0.0,0.00868]
[1778969301304,76.25,78159.18,0.0,0.99992,0.0,0.00868]
[1778969301314,76.25,78159.18,0.0,0.99992,0.0,0.00868]
[1778969301323,76.25,78159.18,0.0,0.99992,0.0,0.00868]
[1778969301567,76.25,78159.18,0.0,0.99992,0.0,0.00868]
[1778969301353,76.25,78159.25,0.0,0.99992,0.0,0.00868]
[1778969306388,76.25,78158.93,0.0,0.99992,0.0,0.00868]
[1778969311423,76.25,78157.67,0.0,0.99992,0.0,0.00859]
[1778969312607,76.25,78157.67,0.0,0.99992,0.0,0.00859]
[1778969312614,76.25,78157.67,0.0,0.99992,0.0,0.00859]
[1778969312633,76.25,78157.78,0.0,0.99992,0.0,0.00859]
[1778969312666,76.25,78157.78,0.0,0.99992,0.0,0.00859]
[1778969312814,76.25,78157.78,0.0,0.99992,0.0,0.00859]
[1778969313437,76.25,78155.6,0.0,0.99992,0.0,0.00862]
[1778969315451,76.25,78157.7,0.0,0.99992,0.0,0.00859]
[1778969321493,76.25,78157.23,0.0,0.99992,0.0,0.0086]
[1778969326529,76.25,78157.17,0.0,0.99992,0.0,0.0086]
[1778969331585,76.25,78156.62,0.0,0.99992,0.0,0.00861]
[1778969332591,76.25,78151.71,0.0,0.99992,0.0,0.00869]
[1778969333598,76.25,78149.1,0.0,0.99992,0.0,0.00873]
[1778969335311,76.25,78149.04,0.0,0.99992,0.0,0.00873]
[1778969335472,76.25,78149.04,0.0,0.99992,0.0,0.00873]
[1778969335526,76.25,78149.04,0.0,0.99992,0.0,0.00873]
[1778969335578,76.25,78149.04,0.0,0.99992,0.0,0.00873]
[1778969335628,76.25,78149.04,0.0,0.99992,0.0,0.00873]
[1778969338633,76.25,78147.31,0.0,0.99992,0.0,0.00876]
[1778969342434,76.25,78146.19,0.0,0.99992,0.0,0.00878]
[1778969342531,76.25,78146.19,0.0,0.99992,0.0,0.00878]
[1778969342561,76.25,78146.19,0.0,0.99992,0.0,0.00878]
[1778969342615,76.25,78146.19,0.0,0.99992,0.0,0.00878]
[1778969342952,76.25,78146.31,0.0,0.99992,0.0,0.00878]
[1778969343063,76.25,78146.31,0.0,0.99992,0.0,0.00878]
[1778969343668,76.25,78148.82,0.0,0.99992,0.0,0.00873]
[1778969344675,76.25,78152.0,0.0,0.99992,0.0,0.00868]
[1778969345066,76.25,78152.0,0.0,0.99992,0.0,0.00868]
[1778969345179,76.25,78152.0,0.0,0.99992,0.0,0.00868]
[1778969345682,76.25,78155.75,0.0,0.99992,0.0,0.00862]
[1778969347076,76.25,78155.75,0.0,0.99992,0.0,0.00862]
[1778969347217,76.25,78155.75,0.0,0.99992,0.0,0.00862]
[1778969347303,76.25,78158.49,0.0,0.99992,0.0,0.00858]
[1778969350384,76.25,78159.07,0.0,0.99992,0.0,0.00857]
[1778969350567,76.25,78159.07,0.0,0.99992,0.0,0.00857]
[1778969350611,76.25,78158.62,0.0,0.99992,0.0,0.00858]
[1778969351062,76.25,78158.62,0.0,0.99992,0.0,0.00858]
[1778969351170,76.25,78158.62,0.0,0.99992,0.0,0.00858]
[1778969355061,76.25,78159.08,0.0,0.99992,0.0,0.00857]
[1778969355189,76.25,78159.08,0.0,0.99992,0.0,0.00857]
[1778969359735,76.25,78159.1,0.0,0.99992,0.0,0.00857]
[1778969359817,76.25,78159.1,0.0,0.99992,0.0,0.00857]
[1778969359836,76.25,78158.65,0.0,0.99992,0.0,0.00858]
[1778969361990,76.25,78158.62,0.0,0.99992,0.0,0.00858]
[1778969362049,76.25,78158.62,0.0,0.99992,0.0,0.00858]
[1778969362059,76.25,78158.62,0.0,0.99992,0.0,0.00858]
[1778969362091,76.25,78156.63,0.0,0.99992,0.0,0.00861]
[1778969362802,76.25,78155.05,0.0,0.99992,0.0,0.00863]
[1778969367837,76.25,78155.3,0.0,0.99992,0.0,0.00863]
[1778969372872,76.25,78155.09,0.0,0.99992,0.0,0.00852]
[1778969373732,76.25,78155.09,0.0,0.99992,0.0,0.00852]
[1778969373808,76.25,78155.09,0.0,0.99992,0.0,0.00852]
[1778969374064,76.25,78155.09,0.0,0.99992,0.0,0.00852]
[1778969374147,76.25,78155.09,0.0,0.99992,0.0,0.00852]
[1778969374555,76.25,78155.09,0.0,0.99992,0.0,0.00852]
[1778969374580,76.25,78155.25,0.0,0.99992,0.0,0.00852]
[1778969374812,76.25,78155.25,0.0,0.99992,0.0,0.00852]
[1778969377062,76.25,78155.01,0.0,0.99992,0.0,0.00852]
[1778969377193,76.25,78155.01,0.0,0.99992,0.0,0.00852]
[1778969381061,76.25,78155.19,0.0,0.99992,0.0,0.00852]
[1778969381218,76.25,78155.19,0.0,0.99992,0.0,0.00852]
[1778969381935,76.25,78151.42,0.0,0.99992,0.0,0.00858]
[1778969383438,76.25,78151.42,0.0,0.99992,0.0,0.00858]
[1778969383572,76.25,78151.42,0.0,0.99992,0.0,0.00858]
[1778969383672,76.25,78149.75,0.0,0.99992,0.0,0.00861]
[1778969385069,76.25,78148.91,0.0,0.99992,0.0,0.00862]
[1778969385187,76.25,78148.91,0.0,0.99992,0.0,0.00862]
[1778969385285,76.25,78151.52,0.0,0.99992,0.0,0.00858]
[1778969387977,76.25,78152.78,0.0,0.99992,0.0,0.00856]
[1778969389063,76.25,78152.78,0.0,0.99992,0.0,0.00856]
[1778969389193,76.25,78152.78,0.0,0.99992,0.0,0.00856]
[1778969393069,76.25,78152.98,0.0,0.99992,0.0,0.00856]
[1778969393215,76.25,78152.98,0.0,0.99992,0.0,0.00856]
[1778969397062,76.25,78152.98,0.0,0.99992,0.0,0.00856]
[1778969397218,76.25,78152.98,0.0,0.99992,0.0,0.00856]
[1778969399064,76.25,78153.01,0.0,0.99992,0.0,0.00856]
[1778969399197,76.25,78153.01,0.0,0.99992,0.0,0.00856]
[1778969403066,76.25,78153.01,0.0,0.99992,0.0,0.00856]
[1778969403179,76.25,78153.01,0.0,0.99992,0.0,0.00856]
[1778969404027,76.25,78153.02,0.0,0.99992,0.0,0.00856]
[1778969404067,76.25,78153.02,0.0,0.99992,0.0,0.00856]
[1778969404090,76.25,78152.91,0.0,0.99992,0.0,0.00856]
[1778969405067,76.25,78152.91,0.0,0.99992,0.0,0.00856]
[1778969405105,76.25,78152.91,0.0,0.99992,0.0,0.00856]
[1778969407068,76.25,78153.12,0.0,0.99992,0.0,0.00855]
[1778969407209,76.25,78153.12,0.0,0.99992,0.0,0.00855]
[1778969411066,76.25,78152.94,0.0,0.99992,0.0,0.00856]
[1778969411227,76.25,78152.94,0.0,0.99992,0.0,0.00856]
[1778969412533,76.25,78152.77,0.0,0.99992,0.0,0.00856]
[1778969412564,76.25,78152.77,0.0,0.99992,0.0,0.00856]
[1778969412660,76.25,78152.95,0.0,0.99992,0.0,0.00856]
[1778969413066,76.25,78152.95,0.0,0.99992,0.0,0.00856]
[1778969413181,76.25,78152.95,0.0,0.99992,0.0,0.00856]
[1778969417068,76.25,78152.93,0.0,0.99992,0.0,0.00856]
[1778969417201,76.25,78152.93,0.0,0.99992,0.0,0.00856]
[1778969419067,76.25,78152.97,0.0,0.99992,0.0,0.00856]
[1778969419223,76.25,78152.97,0.0,0.99992,0.0,0.00856]
[1778969422216,76.25,78155.04,0.0,0.99992,0.0,0.00852]
[1778969423069,76.25,78155.04,0.0,0.99992,0.0,0.00852]
[1778969423181,76.25,78155.04,0.0,0.99992,0.0,0.00852]
[1778969425074,76.25,78155.32,0.0,0.99992,0.0,0.00852]
[1778969425197,76.25,78155.32,0.0,0.99992,0.0,0.00852]
[1778969425316,76.25,78155.32,0.0,0.99992,0.0,0.00852]
[1778969425346,76.25,78155.32,0.0,0.99992,0.0,0.00852]
[1778969431279,76.25,78155.31,0.0,0.99992,0.0,0.00841]
[1778969435307,76.25,78160.48,0.0,0.99992,0.0,0.00833]
[1778969436612,76.25,78160.48,0.0,0.99992,0.0,0.00833]
[1778969436678,76.25,78160.48,0.0,0.99992,0.0,0.00833]
[1778969436691,76.25,78166.86,0.0,0.99992,0.0,0.00823]
[1778969436811,76.25,78166.86,0.0,0.99992,0.0,0.00823]
[1778969436833,76.25,78166.86,0.0,0.99992,0.0,0.00823]
[1778969439068,76.25,78168.07,0.0,0.99992,0.0,0.00821]
[1778969439174,76.25,78168.07,0.0,0.99992,0.0,0.00821]
[1778969439335,76.25,78169.62,0.0,0.99992,0.0,0.00819]
[1778969441349,76.25,78171.43,0.0,0.99992,0.0,0.00816]
[1778969442357,76.25,78173.33,0.0,0.99992,0.0,0.00813]
[1778969442950,76.25,78173.33,0.0,0.99992,0.0,0.00813]
[1778969443063,76.25,78173.33,0.0,0.99992,0.0,0.00813]
[1778969443070,76.25,78173.33,0.0,0.99992,0.0,0.00813]
[1778969443364,76.25,78174.55,0.0,0.99992,0.0,0.00811]
[1778969444146,76.25,78174.55,0.0,0.99992,0.0,0.00811]
[1778969444313,76.25,78174.55,0.0,0.99992,0.0,0.00811]
[1778969444371,76.25,78174.49,0.0,0.99992,0.0,0.00811]
[1778969445067,76.25,78174.49,0.0,0.99992,0.0,0.00811]
[1778969445278,76.25,78174.49,0.0,0.99992,0.0,0.00811]
[1778969447074,76.25,78174.39,0.0,0.99992,0.0,0.00811]
[1778969447106,76.25,78174.39,0.0,0.99992,0.0,0.00811]
[1778969451072,76.25,78175.83,0.0,0.99992,0.0,0.00809]
[1778969451193,76.25,78175.83,0.0,0.99992,0.0,0.00809]
[1778969452139,76.25,78175.59,0.0,0.99992,0.0,0.0081]
[1778969452310,76.25,78175.59,0.0,0.99992,0.0,0.0081]
[1778969452427,76.25,78178.79,0.0,0.99992,0.0,0.00805]
[1778969453069,76.25,78178.79,0.0,0.99992,0.0,0.00805]
[1778969453214,76.25,78178.79,0.0,0.99992,0.0,0.00805]
[1778969462497,76.25,78179.45,0.0,0.99992,0.0,0.00804]
[1778969462912,76.25,78179.45,0.0,0.99992,0.0,0.00804]
[1778969462930,76.25,78179.45,0.0,0.99992,0.0,0.00804]
[1778969464468,76.25,78180.06,0.0,0.99992,0.0,0.00803]
[1778969464564,76.25,78180.06,0.0,0.99992,0.0,0.00803]
[1778969464617,76.25,78179.83,0.0,0.99992,0.0,0.00803]
[1778969467533,76.25,78182.38,0.0,0.99992,0.0,0.00799]
[1778969467868,76.25,78182.38,0.0,0.99992,0.0,0.00799]
[1778969468539,76.25,78184.03,0.0,0.99992,0.0,0.00797]
[1778969469546,76.25,78185.3,0.0,0.99992,0.0,0.00795]
[1778969471066,76.25,78185.27,0.0,0.99992,0.0,0.00795]
[1778969473574,76.25,78186.97,0.0,0.99992,0.0,0.00792]
[1778969476305,76.25,78187.28,0.0,0.99992,0.0,0.00792]
[1778969476559,76.25,78187.28,0.0,0.99992,0.0,0.00792]
[1778969476660,76.25,78187.28,0.0,0.99992,0.0,0.00792]
[1778969482637,76.25,78186.99,0.0,0.99992,0.0,0.00792]
[1778969483644,76.25,78180.88,0.0,0.99992,0.0,0.00802]
[1778969484651,76.25,78178.87,0.0,0.99992,0.0,0.00805]
[1778969485658,76.25,78176.55,0.0,0.99992,0.0,0.00808]
[1778969490694,76.25,78176.06,0.0,0.99992,0.0,0.00809]
[1778969491700,76.25,78176.02,0.0,0.99992,0.0,0.00799]
[1778969496735,76.25,78176.09,0.0,0.99992,0.0,0.00798]
[1778969501770,76.25,78177.05,0.0,0.99992,0.0,0.00797]
[1778969506805,76.25,78177.32,0.0,0.99992,0.0,0.00797]
[1778969511840,76.25,78177.38,0.0,0.99992,0.0,0.00796]
[1778969517884,76.25,78177.31,0.0,0.99992,0.0,0.00797]
[1778969519898,76.25,78180.68,0.0,0.99992,0.0,0.00792]
[1778969520905,76.25,78183.15,0.0,0.99993,0.0,0.00788]
[1778969525940,76.25,78183.65,0.0,0.99993,0.0,0.00787]
[1778969530975,76.25,78183.73,0.0,0.99993,0.0,0.00787]
[1778969537019,76.25,78183.49,0.0,0.99993,0.0,0.00787]
[1778969542054,76.25,78183.3,0.0,0.99993,0.0,0.00788]
[1778969547089,76.25,78183.55,0.0,0.99993,0.0,0.00787]
[1778969551117,76.25,78183.51,0.0,0.99993,0.0,0.00777]
[1778969556152,76.25,78183.72,0.0,0.99993,0.0,0.00777]
[1778969561187,76.25,78183.65,0.0,0.99993,0.0,0.00777]
[1778969566222,76.25,78183.48,0.0,0.99993,0.0,0.00777]
[1778969574278,76.25,78183.77,0.0,0.99993,0.0,0.00777]
[1778969579470,76.25,78184.34,0.0,0.99993,0.0,0.00776]
[1778969579511,76.25,78188.23,0.0,0.99993,0.0,0.0077]
[1778969582334,76.25,78190.84,0.0,0.99993,0.0,0.00766]
[1778969584348,76.25,78192.79,0.0,0.99993,0.0,0.00764]
[1778969586362,76.25,78194.67,0.0,0.99993,0.0,0.00761]
[1778969591397,76.25,78196.11,0.0,0.99993,0.0,0.00759]
[1778969595425,76.25,78197.71,0.0,0.99993,0.0,0.00756]
[1778969597439,76.25,78199.49,0.0,0.99993,0.0,0.00754]
[1778969602474,76.25,78197.74,0.0,0.99993,0.0,0.00756]
[1778969608516,76.25,78198.05,0.0,0.99993,0.0,0.00756]
[1778969612544,76.25,78197.66,0.0,0.99993,0.0,0.00747]
[1778969617579,76.25,78197.75,0.0,0.99993,0.0,0.00747]
[1778969622614,76.25,78197.81,0.0,0.99993,0.0,0.00747]
[1778969625635,76.25,78199.01,0.0,0.99993,0.0,0.00745]
[1778969630670,76.25,78199.71,0.0,0.99993,0.0,0.00744]
[1778969636712,76.25,78199.39,0.0,0.99993,0.0,0.00744]
[1778969644768,76.25,78199.88,0.0,0.99993,0.0,0.00744]
[1778969645775,76.25,78205.37,0.0,0.99993,0.0,0.00736]
[1778969646782,76.25,78208.14,0.0,0.99993,0.0,0.00732]
[1778969647789,76.25,78210.06,0.0,0.99993,0.0,0.00729]
[1778969651820,76.25,78211.58,0.0,0.99993,0.0,0.00727]
[1778969656855,76.25,78212.7,0.0,0.99993,0.0,0.00726]
[1778969662897,76.25,78212.53,0.0,0.99993,0.0,0.00726]
[1778969667932,76.25,78212.91,0.0,0.99993,0.0,0.00725]
[1778969674981,76.25,78214.2,0.0,0.99993,0.0,0.00714]
[1778969680017,76.25,78214.5,0.0,0.99993,0.0,0.00714]
[1778969685052,76.25,78214.66,0.0,0.99993,0.0,0.00713]
[1778969691094,76.25,78214.69,0.0,0.99993,0.0,0.00713]
[1778969692101,76.25,78216.24,0.0,0.99993,0.0,0.00711]
[1778969693108,76.25,78218.26,0.0,0.99993,0.0,0.00709]
[1778969697469,76.25,78217.29,0.0,0.99993,0.0,0.0071]
[1778969697559,76.25,78217.29,0.0,0.99993,0.0,0.0071]
[1778969697579,76.25,78217.29,0.0,0.99993,0.0,0.0071]
[1778969697680,76.25,78215.46,0.0,0.99993,0.0,0.00712]
[1778969698572,76.25,78215.46,0.0,0.99993,0.0,0.00712]
[1778969698668,76.25,78212.36,0.0,0.99993,0.0,0.00717]
[1778969706203,76.25,78211.32,0.0,0.99993,0.0,0.00718]
[1778969711238,76.25,78211.86,0.0,0.99993,0.0,0.00717]
[1778969716621,76.25,78212.1,0.0,0.99993,0.0,0.00717]
[1778969716812,76.25,78212.1,0.0,0.99993,0.0,0.00717]
[1778969716820,76.25,78213.24,0.0,0.99993,0.0,0.00715]
[1778969717280,76.25,78214.69,0.0,0.99993,0.0,0.00713]
[1778969722316,76.25,78215.01,0.0,0.99993,0.0,0.00713]
[1778969727350,76.25,78214.84,0.0,0.99993,0.0,0.00713]
[1778969732385,76.25,78216.7,0.0,0.99993,0.0,0.00701]
[1778969733392,76.25,78219.2,0.0,0.99993,0.0,0.00698]
[1778969736413,76.25,78217.94,0.0,0.99993,0.0,0.007]
[1778969739434,76.25,78220.44,0.0,0.99993,0.0,0.00696]
[1778969744469,76.25,78220.37,0.0,0.99993,0.0,0.00696]
[1778969749504,76.25,78220.77,0.0,0.99993,0.0,0.00696]
[1778969754539,76.25,78220.62,0.0,0.99993,0.0,0.00696]
[1778969759574,76.25,78220.38,0.0,0.99993,0.0,0.00696]
[1778969764609,76.25,78220.84,0.0,0.99993,0.0,0.00696]
[1778969769645,76.25,78220.77,0.0,0.99993,0.0,0.00696]
[1778969777701,76.25,78220.57,0.0,0.99993,0.0,0.00696]
[1778969785757,76.25,78220.31,0.0,0.99993,0.0,0.00697]
[1778969791799,76.25,78220.2,0.0,0.99994,0.0,0.00687]
[1778969796834,76.25,78220.71,0.0,0.99994,0.0,0.00687]
[1778969801870,76.25,78220.76,0.0,0.99994,0.0,0.00687]
[1778969806904,76.25,78220.6,0.0,0.99994,0.0,0.00687]
[1778969812946,76.25,78220.56,0.0,0.99994,0.0,0.00687]
[1778969817981,76.25,78220.49,0.0,0.99994,0.0,0.00687]
[1778969823017,76.25,78220.52,0.0,0.99994,0.0,0.00687]
[1778969825031,76.25,78222.04,0.0,0.99994,0.0,0.00685]
[1778969830066,76.25,78222.25,0.0,0.99994,0.0,0.00685]
[1778969835101,76.25,78221.02,0.0,0.99994,0.0,0.00686]
[1778969841143,76.25,78220.96,0.0,0.99994,0.0,0.00686]
[1778969849199,76.25,78221.41,0.0,0.99994,0.0,0.00686]
[1778969852220,76.25,78222.43,0.0,0.99994,0.0,0.00675]
[1778969857859,76.25,78223.51,0.0,0.99994,0.0,0.00674]
[1778969858262,76.25,78226.3,0.0,0.99994,0.0,0.0067]
[1778969859269,76.25,78231.02,0.0,0.99994,0.0,0.00664]
[1778969860276,76.25,78232.44,0.0,0.99994,0.0,0.00663]
[1778969865311,76.25,78234.79,0.0,0.99994,0.0,0.0066]
[1778969870346,76.25,78235.47,0.0,0.99994,0.0,0.00659]
[1778969875381,76.25,78234.64,0.0,0.99994,0.0,0.0066]
[1778969880416,76.25,78234.41,0.0,0.99994,0.0,0.0066]
[1778969889480,76.25,78235.64,0.0,0.99994,0.0,0.00659]
[1778969890486,76.25,78237.68,0.0,0.99994,0.0,0.00656]
[1778969892572,76.25,78238.57,0.0,0.99994,0.0,0.00655]
[1778969892814,76.25,78238.57,0.0,0.99994,0.0,0.00655]
[1778969892906,76.25,78239.13,0.0,0.99994,0.0,0.00654]
[1778969895521,76.25,78243.97,0.0,0.99994,0.0,0.00648]
[1778969896528,76.25,78248.53,0.0,0.99994,0.0,0.00642]
[1778969897535,76.25,78249.92,0.0,0.99994,0.0,0.00641]
[1778969899549,76.25,78246.3,0.0,0.99994,0.0,0.00645]
[1778969900556,76.25,78243.45,0.0,0.99994,0.0,0.00649]
[1778969906598,76.25,78243.77,0.0,0.99994,0.0,0.00648]
[1778969910626,76.25,78240.4,0.0,0.99994,0.0,0.00653]
[1778969911633,76.25,78238.81,0.0,0.99994,0.0,0.00646]
[1778969912640,76.25,78236.81,0.0,0.99994,0.0,0.00648]
[1778969916670,76.25,78235.33,0.0,0.99994,0.0,0.0065]
[1778969921705,76.25,78234.92,0.0,0.99994,0.0,0.00651]
[1778969926740,76.25,78234.53,0.0,0.99994,0.0,0.00651]
[1778969931775,76.25,78234.19,0.0,0.99994,0.0,0.00652]
[1778969936810,76.25,78234.41,0.0,0.99994,0.0,0.00651]
[1778969943859,76.25,78234.43,0.0,0.99994,0.0,0.00651]
[1778969947887,76.25,78232.73,0.0,0.99994,0.0,0.00653]
[1778969952927,76.25,78232.03,0.0,0.99994,0.0,0.00654]
[1778969953934,76.25,78230.1,0.0,0.99994,0.0,0.00657]
[1778969954941,76.25,78228.66,0.0,0.99994,0.0,0.00659]
[1778969959976,76.25,78228.05,0.0,0.99994,0.0,0.00659]
[1778969966018,76.25,78227.19,0.0,0.99994,0.0,0.0066]
[1778969972060,76.25,78227.09,0.0,0.99994,0.0,0.00652]
[1778969979109,76.25,78226.11,0.0,0.99994,0.0,0.00653]
[1778969980116,76.25,78224.97,0.0,0.99994,0.0,0.00654]
[1778969985151,76.25,78225.02,0.0,0.99994,0.0,0.00654]
[1778969990186,76.25,78224.89,0.0,0.99994,0.0,0.00654]
[1778969996228,76.25,78224.95,0.0,0.99994,0.0,0.00654]
[1778970001263,76.25,78225.34,0.0,0.99994,0.0,0.00654]
[1778970002270,76.25,78228.98,0.0,0.99994,0.0,0.00649]
[1778970003277,76.25,78235.09,0.0,0.99994,0.0,0.00642]
[1778970004284,76.25,78239.42,0.0,0.99994,0.0,0.00636]
[1778970009319,76.25,78239.43,0.0,0.99994,0.0,0.00636]
[1778970014354,76.25,78239.44,0.0,0.99994,0.0,0.00636]
[1778970019389,76.25,78239.22,0.0,0.99994,0.0,0.00637]
[1778970024424,76.25,78239.35,0.0,0.99994,0.0,0.00636]
[1778970029459,76.25,78239.53,0.0,0.99994,0.0,0.00636]
[1778970031473,76.25,78239.6,0.0,0.99994,0.0,0.00628]
[1778970036509,76.25,78241.7,0.0,0.99994,0.0,0.00625]
[1778970037516,76.25,78243.19,0.0,0.99994,0.0,0.00623]
[1778970042554,76.25,78243.46,0.0,0.99994,0.0,0.00623]
[1778970045577,76.25,78245.08,0.0,0.99994,0.0,0.00621]
[1778970046584,76.25,78247.28,0.0,0.99994,0.0,0.00618]
[1778970051619,76.25,78247.43,0.0,0.99994,0.0,0.00618]
[1778970057661,76.25,78248.44,0.0,0.99994,0.0,0.00617]
[1778970063703,76.25,78248.24,0.0,0.99994,0.0,0.00617]
[1778970071759,76.25,78248.05,0.0,0.99994,0.0,0.00617]
[1778970079824,76.25,78248.3,0.0,0.99994,0.0,0.00617]
[1778970083852,76.25,78251.17,0.0,0.99994,0.0,0.00614]
[1778970088887,76.25,78251.46,0.0,0.99994,0.0,0.00613]
[1778970091908,76.25,78252.37,0.0,0.99994,0.0,0.00604]
[1778970096943,76.25,78252.05,0.0,0.99994,0.0,0.00604]
[1778970099964,76.25,78244.57,0.0,0.99994,0.0,0.00613]
[1778970100971,76.25,78236.76,0.0,0.99994,0.0,0.00623]
[1778970102985,76.25,78236.7,0.0,0.99994,0.0,0.00623]
[1778970103935,76.25,78236.7,0.0,0.99994,0.0,0.00623]
[1778970104062,76.25,78236.7,0.0,0.99994,0.0,0.00623]
[1778970104087,76.25,78236.7,0.0,0.99994,0.0,0.00623]
[1778970110035,76.25,78236.36,0.0,0.99994,0.0,0.00623]
[1778970115070,76.25,78240.67,0.0,0.99994,0.0,0.00618]
[1778970116077,76.25,78243.12,0.0,0.99994,0.0,0.00615]
[1778970121112,76.25,78243.95,0.0,0.99994,0.0,0.00614]
[1778970126147,76.25,78244.12,0.0,0.99994,0.0,0.00614]
[1778970131182,76.25,78243.99,0.0,0.99994,0.0,0.00614]
[1778970136247,76.25,78243.87,0.0,0.99994,0.0,0.00614]
[1778970142259,76.25,78244.29,0.0,0.99994,0.0,0.00614]
[1778970148301,76.25,78244.43,0.0,0.99994,0.0,0.00613]
[1778970151322,76.25,78244.46,0.0,0.99994,0.0,0.00605]
[1778970156357,76.25,78244.4,0.0,0.99994,0.0,0.00605]
[1778970162399,76.25,78244.37,0.0,0.99994,0.0,0.00605]
[1778970167434,76.25,78244.4,0.0,0.99994,0.0,0.00605]
[1778970173476,76.25,78244.4,0.0,0.99994,0.0,0.00605]
[1778970178511,76.25,78244.4,0.0,0.99994,0.0,0.00605]
[1778970183546,76.25,78243.74,0.0,0.99994,0.0,0.00606]
[1778970188581,76.25,78243.98,0.0,0.99994,0.0,0.00606]
[1778970192609,76.25,78246.86,0.0,0.99994,0.0,0.00602]
[1778970194623,76.25,78248.22,0.0,0.99994,0.0,0.00601]
[1778970197759,76.25,78248.23,0.0,0.99994,0.0,0.00601]
[1778970199086,76.25,78248.3,0.0,0.99994,0.0,0.00601]
[1778970199197,76.25,78248.3,0.0,0.99994,0.0,0.00601]
[1778970201525,76.25,78247.71,0.0,0.99994,0.0,0.00601]
[1778970201561,76.25,78247.71,0.0,0.99994,0.0,0.00601]
[1778970201673,76.25,78248.41,0.0,0.99994,0.0,0.006]
[1778970206708,76.25,78248.0,0.0,0.99994,0.0,0.00601]
[1778970211743,76.25,78246.36,0.0,0.99994,0.0,0.00595]
[1778970212751,76.25,78243.97,0.0,0.99994,0.0,0.00597]
[1778970217042,76.25,78243.99,0.0,0.99994,0.0,0.00597]
[1778970217052,76.25,78243.99,0.0,0.99994,0.0,0.00597]
[1778970217064,76.25,78243.99,0.0,0.99994,0.0,0.00597]
[1778970222821,76.25,78243.31,0.0,0.99994,0.0,0.00598]
[1778970227856,76.25,78243.57,0.0,0.99994,0.0,0.00598]
[1778970238933,76.25,78243.89,0.0,0.99994,0.0,0.00597]
[1778970242871,76.25,78243.91,0.0,0.99994,0.0,0.00597]
[1778970243059,76.25,78243.91,0.0,0.99994,0.0,0.00597]
[1778970243143,76.25,78243.91,0.0,0.99994,0.0,0.00597]
[1778970245235,76.25,78243.91,0.0,0.99994,0.0,0.00597]
[1778970245315,76.25,78243.91,0.0,0.99994,0.0,0.00597]
[1778970245324,76.25,78243.91,0.0,0.99994,0.0,0.00597]
[1778970245567,76.25,78243.91,0.0,0.99994,0.0,0.00597]
[1778970245333,76.25,78246.51,0.0,0.99994,0.0,0.00594]
[1778970245982,76.25,78248.03,0.0,0.99994,0.0,0.00593]
[1778970252024,76.25,78248.2,0.0,0.99994,0.0,0.00592]
[1778970253288,76.25,78248.2,0.0,0.99994,0.0,0.00592]
[1778970253311,76.25,78248.2,0.0,0.99994,0.0,0.00592]
[1778970253333,76.25,78248.16,0.0,0.99994,0.0,0.00593]
[1778970255315,76.25,78248.16,0.0,0.99994,0.0,0.00593]
[1778970255384,76.25,78248.16,0.0,0.99994,0.0,0.00593]
[1778970255568,76.25,78248.16,0.0,0.99994,0.0,0.00593]
[1778970258066,76.25,78249.35,0.0,0.99994,0.0,0.00591]
[1778970263313,76.25,78249.21,0.0,0.99994,0.0,0.00591]
[1778970263562,76.25,78249.21,0.0,0.99994,0.0,0.00591]
[1778970263600,76.25,78249.21,0.0,0.99994,0.0,0.00591]
[1778970265382,76.25,78249.21,0.0,0.99994,0.0,0.00591]
[1778970265448,76.25,78249.21,0.0,0.99994,0.0,0.00591]
[1778970265563,76.25,78249.21,0.0,0.99994,0.0,0.00591]
[1778970268136,76.25,78250.9,0.0,0.99994,0.0,0.00589]
[1778970269950,76.25,78250.48,0.0,0.99994,0.0,0.0059]
[1778970270063,76.25,78250.48,0.0,0.99994,0.0,0.0059]
[1778970270150,76.25,78250.25,0.0,0.99994,0.0,0.0059]
[1778970275442,76.25,78250.25,0.0,0.99994,0.0,0.0059]
[1778970275543,76.25,78250.57,0.0,0.99995,0.0,0.00582]
[1778970280220,76.25,78247.26,0.0,0.99994,0.0,0.00585]
[1778970281227,76.25,78244.34,0.0,0.99994,0.0,0.00589]
[1778970282346,76.25,78244.34,0.0,0.99994,0.0,0.00589]
[1778970282506,76.25,78244.34,0.0,0.99994,0.0,0.00589]
[1778970282563,76.25,78244.34,0.0,0.99994,0.0,0.00589]
[1778970288005,76.25,78244.73,0.0,0.99994,0.0,0.00588]
[1778970288060,76.25,78244.73,0.0,0.99994,0.0,0.00588]
[1778970294318,76.25,78244.96,0.0,0.99994,0.0,0.00588]
[1778970297339,76.25,78246.22,0.0,0.99994,0.0,0.00587]
[1778970298346,76.25,78247.3,0.0,0.99994,0.0,0.00585]
[1778970301071,76.25,78247.3,0.0,0.99994,0.0,0.00585]
[1778970301138,76.25,78247.3,0.0,0.99994,0.0,0.00585]
[1778970301314,76.25,78247.3,0.0,0.99994,0.0,0.00585]
[1778970306402,76.25,78247.37,0.0,0.99994,0.0,0.00585]
[1778970316472,76.25,78247.37,0.0,0.99994,0.0,0.00585]
[1778970326542,76.25,78247.37,0.0,0.99994,0.0,0.00585]
[1778970338626,76.25,78247.57,0.0,0.99995,0.0,0.00577]
[1778970343661,76.25,78247.83,0.0,0.99995,0.0,0.00577]
[1778970356753,76.25,78247.82,0.0,0.99995,0.0,0.00577]
[1778970366823,76.25,78247.77,0.0,0.99995,0.0,0.00577]
[1778970374879,76.25,78248.81,0.0,0.99995,0.0,0.00576]
[1778970375968,76.25,78248.81,0.0,0.99995,0.0,0.00576]
[1778970376059,76.25,78248.81,0.0,0.99995,0.0,0.00576]
[1778970376069,76.25,78248.82,0.0,0.99995,0.0,0.00576]
[1778970378020,76.25,78248.83,0.0,0.99995,0.0,0.00576]
[1778970378060,76.25,78248.83,0.0,0.99995,0.0,0.00576]
[1778970378081,76.25,78248.83,0.0,0.99995,0.0,0.00576]
[1778970378314,76.25,78248.83,0.0,0.99995,0.0,0.00576]
[1778970388977,76.25,78248.96,0.0,0.99995,0.0,0.00575]
[1778970394012,76.25,78248.83,0.0,0.99995,0.0,0.00568]
[1778970402068,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970412138,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970414612,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970414664,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970414813,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970416334,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970416411,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970416562,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970416661,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970417767,76.25,78248.94,0.0,0.99995,0.0,0.00568]
[1778970418409,76.25,78248.95,0.0,0.99995,0.0,0.00568]
[1778970423424,76.25,78248.95,0.0,0.99995,0.0,0.00568]
[1778970423563,76.25,78248.95,0.0,0.99995,0.0,0.00568]
[1778970423570,76.25,78251.16,0.0,0.99995,0.0,0.00565]
[1778970424222,76.25,78255.43,0.0,0.99995,0.0,0.0056]
[1778970426381,76.25,78255.38,0.0,0.99995,0.0,0.0056]
[1778970426515,76.25,78255.38,0.0,0.99995,0.0,0.0056]
[1778970426564,76.25,78255.38,0.0,0.99995,0.0,0.0056]
[1778970427243,76.25,78253.68,0.0,0.99995,0.0,0.00562]
[1778970428250,76.25,78251.41,0.0,0.99995,0.0,0.00565]
[1778970432759,76.25,78250.63,0.0,0.99995,0.0,0.00566]
[1778970432810,76.25,78250.35,0.0,0.99995,0.0,0.00566]
[1778970433732,76.25,78250.35,0.0,0.99995,0.0,0.00566]
[1778970433746,76.25,78250.35,0.0,0.99995,0.0,0.00566]
[1778970433285,76.25,78249.98,0.0,0.99995,0.0,0.00566]
[1778970433812,76.25,78249.98,0.0,0.99995,0.0,0.00566]
[1778970439327,76.25,78249.82,0.0,0.99995,0.0,0.00567]
[1778970440384,76.25,78249.82,0.0,0.99995,0.0,0.00567]
[1778970440572,76.25,78249.82,0.0,0.99995,0.0,0.00567]
[1778970440604,76.25,78249.82,0.0,0.99995,0.0,0.00567]
[1778970442553,76.25,78249.82,0.0,0.99995,0.0,0.00567]
[1778970442621,76.25,78249.82,0.0,0.99995,0.0,0.00567]
[1778970442809,76.25,78249.82,0.0,0.99995,0.0,0.00567]
[1778970444362,76.25,78248.59,0.0,0.99995,0.0,0.00568]
[1778970450404,76.25,78248.46,0.0,0.99995,0.0,0.00568]
[1778970454390,76.25,78248.46,0.0,0.99995,0.0,0.00568]
[1778970454563,76.25,78248.46,0.0,0.99995,0.0,0.00568]
[1778970454624,76.25,78248.05,0.0,0.99995,0.0,0.00561]
[1778970455439,76.25,78247.04,0.0,0.99995,0.0,0.00562]
[1778970456046,76.25,78247.04,0.0,0.99995,0.0,0.00562]
[1778970456060,76.25,78247.04,0.0,0.99995,0.0,0.00562]
[1778970456104,76.25,78247.04,0.0,0.99995,0.0,0.00562]
[1778970456308,76.25,78247.04,0.0,0.99995,0.0,0.00562]
[1778970458460,76.25,78245.79,0.0,0.99995,0.0,0.00563]
[1778970461797,76.25,78245.11,0.0,0.99995,0.0,0.00564]
[1778970461807,76.25,78245.11,0.0,0.99995,0.0,0.00564]
[1778970461481,76.25,78243.57,0.0,0.99995,0.0,0.00566]
[1778970462488,76.25,78242.51,0.0,0.99995,0.0,0.00567]
[1778970463631,76.25,78242.51,0.0,0.99995,0.0,0.00567]
[1778970463720,76.25,78242.51,0.0,0.99995,0.0,0.00567]
[1778970463810,76.25,78242.51,0.0,0.99995,0.0,0.00567]
[1778970463791,76.25,78239.89,0.0,0.99995,0.0,0.0057]
[1778970470544,76.25,78240.05,0.0,0.99995,0.0,0.0057]
[1778970478780,76.25,78240.17,0.0,0.99995,0.0,0.00569]
[1778970478806,76.25,78240.17,0.0,0.99995,0.0,0.00569]
[1778970479611,76.25,78242.5,0.0,0.99995,0.0,0.00567]
[1778970480618,76.25,78244.99,0.0,0.99995,0.0,0.00564]
[1778970480878,76.25,78244.99,0.0,0.99995,0.0,0.00564]
[1778970480929,76.25,78244.99,0.0,0.99995,0.0,0.00564]
[1778970481068,76.25,78244.99,0.0,0.99995,0.0,0.00564]
[1778970486660,76.25,78245.44,0.0,0.99995,0.0,0.00564]
[1778970488500,76.25,78245.17,0.0,0.99995,0.0,0.00564]
[1778970488558,76.25,78245.17,0.0,0.99995,0.0,0.00564]
[1778970488677,76.25,78246.81,0.0,0.99995,0.0,0.00562]
[1778970489782,76.25,78246.81,0.0,0.99995,0.0,0.00562]
[1778970489808,76.25,78246.81,0.0,0.99995,0.0,0.00562]
[1778970489896,76.25,78247.32,0.0,0.99995,0.0,0.00562]
[1778970490059,76.25,78247.32,0.0,0.99995,0.0,0.00562]
[1778970495726,76.25,78247.58,0.0,0.99995,0.0,0.00561]
[1778970501768,76.25,78247.54,0.0,0.99995,0.0,0.00561]
[1778970504626,76.25,78247.5,0.0,0.99995,0.0,0.00561]
[1778970504808,76.25,78247.5,0.0,0.99995,0.0,0.00561]
[1778970504789,76.25,78247.35,0.0,0.99995,0.0,0.00562]
[1778970505422,76.25,78247.35,0.0,0.99995,0.0,0.00562]
[1778970505433,76.25,78247.35,0.0,0.99995,0.0,0.00562]
[1778970505565,76.25,78247.35,0.0,0.99995,0.0,0.00562]
[1778970505796,76.25,78247.37,0.0,0.99995,0.0,0.00561]
[1778970510831,76.25,78247.33,0.0,0.99995,0.0,0.00562]
[1778970512846,76.25,78247.47,0.0,0.99995,0.0,0.00554]
[1778970517269,76.25,78247.6,0.0,0.99995,0.0,0.00553]
[1778970517313,76.25,78247.6,0.0,0.99995,0.0,0.00553]
[1778970517389,76.25,78247.6,0.0,0.99995,0.0,0.00553]
[1778970517564,76.25,78247.6,0.0,0.99995,0.0,0.00553]
[1778970522918,76.25,78247.47,0.0,0.99995,0.0,0.00554]
[1778970527063,76.25,78247.33,0.0,0.99995,0.0,0.00554]
[1778970527163,76.25,78247.47,0.0,0.99995,0.0,0.00554]
[1778970532464,76.25,78247.26,0.0,0.99995,0.0,0.00554]
[1778970532570,76.25,78247.26,0.0,0.99995,0.0,0.00554]
[1778970532579,76.25,78247.26,0.0,0.99995,0.0,0.00554]
[1778970532811,76.25,78247.26,0.0,0.99995,0.0,0.00554]
[1778970532861,76.25,78247.26,0.0,0.99995,0.0,0.00554]
[1778970535064,76.25,78247.32,0.0,0.99995,0.0,0.00554]
[1778970535234,76.25,78247.32,0.0,0.99995,0.0,0.00554]
[1778970537064,76.25,78247.01,0.0,0.99995,0.0,0.00554]
[1778970537236,76.25,78247.01,0.0,0.99995,0.0,0.00554]
[1778970539067,76.25,78247.03,0.0,0.99995,0.0,0.00554]
[1778970539198,76.25,78247.03,0.0,0.99995,0.0,0.00554]
[1778970541044,76.25,78245.12,0.0,0.99995,0.0,0.00556]
[1778970543069,76.25,78244.65,0.0,0.99995,0.0,0.00557]
[1778970543226,76.25,78244.65,0.0,0.99995,0.0,0.00557]
[1778970543979,76.25,78244.61,0.0,0.99995,0.0,0.00557]
[1778970544065,76.25,78244.61,0.0,0.99995,0.0,0.00557]
[1778970544080,76.25,78244.8,0.0,0.99995,0.0,0.00556]
[1778970547072,76.25,78244.8,0.0,0.99995,0.0,0.00556]
[1778970547249,76.25,78244.8,0.0,0.99995,0.0,0.00556]
[1778970549064,76.25,78244.83,0.0,0.99995,0.0,0.00556]
[1778970549150,76.25,78244.83,0.0,0.99995,0.0,0.00556]
[1778970552121,76.25,78246.73,0.0,0.99995,0.0,0.00554]
[1778970553066,76.25,78246.73,0.0,0.99995,0.0,0.00554]
[1778970553200,76.25,78246.73,0.0,0.99995,0.0,0.00554]
[1778970553657,76.25,78246.73,0.0,0.99995,0.0,0.00554]
[1778970553809,76.25,78246.73,0.0,0.99995,0.0,0.00554]
[1778970553841,76.25,78246.7,0.0,0.99995,0.0,0.00554]
[1778970555063,76.25,78246.85,0.0,0.99995,0.0,0.00554]
[1778970555233,76.25,78246.85,0.0,0.99995,0.0,0.00554]
[1778970559059,76.25,78246.67,0.0,0.99995,0.0,0.00554]
[1778970559231,76.25,78246.67,0.0,0.99995,0.0,0.00554]
[1778970563062,76.25,78246.94,0.0,0.99995,0.0,0.00554]
[1778970563229,76.25,78246.94,0.0,0.99995,0.0,0.00554]
[1778970565063,76.25,78246.8,0.0,0.99995,0.0,0.00554]
[1778970565196,76.25,78246.8,0.0,0.99995,0.0,0.00554]
[1778970569068,76.25,78246.84,0.0,0.99995,0.0,0.00554]
[1778970569267,76.25,78246.84,0.0,0.99995,0.0,0.00554]
[1778970569361,76.25,78248.49,0.0,0.99995,0.0,0.00552]
[1778970571254,76.25,78249.29,0.0,0.99995,0.0,0.00544]
[1778970573228,76.25,78249.33,0.0,0.99995,0.0,0.00544]
[1778970573311,76.25,78249.33,0.0,0.99995,0.0,0.00544]
[1778970573412,76.25,78249.35,0.0,0.99995,0.0,0.00544]
[1778970579559,76.25,78249.36,0.0,0.99995,0.0,0.00544]
[1778970579606,76.25,78249.36,0.0,0.99995,0.0,0.00544]
[1778970579809,76.25,78249.36,0.0,0.99995,0.0,0.00544]
[1778970579903,76.25,78249.36,0.0,0.99995,0.0,0.00544]
[1778970580319,76.25,78251.78,0.0,0.99995,0.0,0.00541]
[1778970585354,76.25,78252.4,0.0,0.99995,0.0,0.00541]
[1778970586414,76.25,78252.4,0.0,0.99995,0.0,0.00541]
[1778970586560,76.25,78252.4,0.0,0.99995,0.0,0.00541]
[1778970586566,76.25,78252.4,0.0,0.99995,0.0,0.00541]
[1778970590376,76.25,78252.4,0.0,0.99995,0.0,0.00541]
[1778970590516,76.25,78252.4,0.0,0.99995,0.0,0.00541]
[1778970590559,76.25,78252.4,0.0,0.99995,0.0,0.00541]
[1778970590589,76.25,78248.71,0.0,0.99995,0.0,0.00545]
[1778970591397,76.25,78243.36,0.0,0.99995,0.0,0.0055]
[1778970596504,76.25,78243.06,0.0,0.99995,0.0,0.00551]
[1778970596558,76.25,78243.06,0.0,0.99995,0.0,0.00551]
[1778970596616,76.25,78243.06,0.0,0.99995,0.0,0.00551]
[1778970597563,76.25,78242.86,0.0,0.99995,0.0,0.00551]
[1778970597625,76.25,78241.12,0.0,0.99995,0.0,0.00553]
[1778970600028,76.25,78241.37,0.0,0.99995,0.0,0.00552]
[1778970600063,76.25,78241.37,0.0,0.99995,0.0,0.00552]
[1778970600749,76.25,78241.16,0.0,0.99995,0.0,0.00553]
[1778970608517,76.25,78241.38,0.0,0.99995,0.0,0.00552]
[1778970612570,76.25,78241.95,0.0,0.99995,0.0,0.00552]
[1778970612810,76.25,78241.95,0.0,0.99995,0.0,0.00552]
[1778970612910,76.25,78241.95,0.0,0.99995,0.0,0.00552]
[1778970622615,76.25,78241.8,0.0,0.99995,0.0,0.00552]
[1778970627650,76.25,78241.55,0.0,0.99995,0.0,0.00552]
[1778970631678,76.25,78241.97,0.0,0.99995,0.0,0.00544]
[1778970635707,76.25,78243.53,0.0,0.99995,0.0,0.00542]
[1778970636714,76.25,78245.8,0.0,0.99995,0.0,0.0054]
[1778970641749,76.25,78245.97,0.0,0.99995,0.0,0.0054]
[1778970646784,76.25,78245.76,0.0,0.99995,0.0,0.0054]
[1778970651819,76.25,78244.96,0.0,0.99995,0.0,0.00541]
[1778970653833,76.25,78247.05,0.0,0.99995,0.0,0.00539]
[1778970655847,76.25,78248.38,0.0,0.99995,0.0,0.00537]
[1778970660882,76.25,78248.53,0.0,0.99995,0.0,0.00537]
[1778970665917,76.25,78248.67,0.0,0.99995,0.0,0.00537]
[1778970668150,76.25,78248.64,0.0,0.99995,0.0,0.00537]
[1778970673973,76.25,78248.06,0.0,0.99995,0.0,0.00538]
[1778970680017,76.25,78248.09,0.0,0.99995,0.0,0.00538]
[1778970686058,76.25,78248.04,0.0,0.99995,0.0,0.00538]
[1778970689634,76.25,78248.45,0.0,0.99995,0.0,0.00537]
[1778970689810,76.25,78248.45,0.0,0.99995,0.0,0.00537]
[1778970689909,76.25,78248.22,0.0,0.99995,0.0,0.00537]
[1778970691093,76.25,78248.07,0.0,0.99995,0.0,0.0053]
[1778970696130,76.25,78248.33,0.0,0.99995,0.0,0.0053]
[1778970697783,76.25,78248.33,0.0,0.99995,0.0,0.0053]
[1778970703079,76.25,78248.46,0.0,0.99995,0.0,0.0053]
[1778970703742,76.25,78248.49,0.0,0.99995,0.0,0.0053]
[1778970709219,76.25,78248.42,0.0,0.99995,0.0,0.0053]
[1778970714254,76.25,78247.95,0.0,0.99995,0.0,0.0053]
[1778970719289,76.25,78247.91,0.0,0.99995,0.0,0.0053]
[1778970724324,76.25,78247.91,0.0,0.99995,0.0,0.0053]
[1778970729359,76.25,78247.95,0.0,0.99995,0.0,0.0053]
[1778970734397,76.25,78247.91,0.0,0.99995,0.0,0.0053]
[1778970735347,76.25,78247.91,0.0,0.99995,0.0,0.0053]
[1778970735565,76.25,78247.91,0.0,0.99995,0.0,0.0053]
[1778970735596,76.25,78247.81,0.0,0.99995,0.0,0.0053]
[1778970742453,76.25,78240.06,0.0,0.99995,0.0,0.00539]
[1778970743460,76.25,78232.76,0.0,0.99995,0.0,0.00546]
[1778970749502,76.25,78232.56,0.0,0.99995,0.0,0.00547]
[1778970752523,76.25,78232.37,0.0,0.99995,0.0,0.00539]
[1778970757558,76.25,78231.63,0.0,0.99995,0.0,0.0054]
[1778970762593,76.25,78231.21,0.0,0.99995,0.0,0.0054]
[1778970767628,76.25,78228.6,0.0,0.99995,0.0,0.00543]
[1778970779721,76.25,78228.6,0.0,0.99995,0.0,0.00543]
[1778970786770,76.25,78227.92,0.0,0.99995,0.0,0.00544]
[1778970797847,76.25,78227.51,0.0,0.99995,0.0,0.00544]
[1778970802882,76.25,78227.54,0.0,0.99995,0.0,0.00544]
[1778970807917,76.25,78227.18,0.0,0.99995,0.0,0.00545]
[1778970815973,76.25,78226.51,0.0,0.99995,0.0,0.00538]
[1778970821008,76.25,78224.72,0.0,0.99995,0.0,0.0054]
[1778970822015,76.25,78222.48,0.0,0.99995,0.0,0.00542]
[1778970830725,76.25,78222.6,0.0,0.99995,0.0,0.00542]
[1778970836113,76.25,78221.93,0.0,0.99995,0.0,0.00543]
[1778970841148,76.25,78222.06,0.0,0.99995,0.0,0.00542]
[1778970848197,76.25,78222.36,0.0,0.99995,0.0,0.00542]
[1778970853232,76.25,78221.28,0.0,0.99995,0.0,0.00543]
[1778970857262,76.25,78222.65,0.0,0.99995,0.0,0.00542]
[1778970861290,76.25,78226.16,0.0,0.99995,0.0,0.00538]
[1778970862297,76.25,78228.77,0.0,0.99995,0.0,0.00535]
[1778970867332,76.25,78229.18,0.0,0.99995,0.0,0.00535]
[1778970871360,76.25,78228.51,0.0,0.99995,0.0,0.00528]
[1778970873374,76.25,78225.99,0.0,0.99995,0.0,0.00531]
[1778970878409,76.25,78225.08,0.0,0.99995,0.0,0.00532]
[1778970885458,76.25,78224.9,0.0,0.99995,0.0,0.00532]
[1778970892507,76.25,78224.61,0.0,0.99995,0.0,0.00532]
[1778970897542,76.25,78224.89,0.0,0.99995,0.0,0.00532]
[1778970902577,76.25,78225.53,0.0,0.99995,0.0,0.00531]
[1778970912647,76.25,78225.68,0.0,0.99995,0.0,0.00531]
[1778970918689,76.25,78224.75,0.0,0.99995,0.0,0.00532]
[1778970928759,76.25,78224.75,0.0,0.99995,0.0,0.00532]
[1778970938829,76.25,78224.75,0.0,0.99995,0.0,0.00525]
[1778970949911,76.25,78224.71,0.0,0.99995,0.0,0.00525]
[1778970959981,76.25,78224.71,0.0,0.99995,0.0,0.00525]
[1778970969421,76.25,78224.71,0.0,0.99995,0.0,0.00525]
[1778970979118,76.25,78224.57,0.0,0.99995,0.0,0.00525]
[1778970990195,76.25,78224.68,0.0,0.99995,0.0,0.00525]
[1778971000265,76.25,78224.68,0.0,0.99995,0.0,0.00517]
[1778971010336,76.25,78226.43,0.0,0.99995,0.0,0.00515]
[1778971011343,76.25,78229.98,0.0,0.99995,0.0,0.00512]
[1778971016378,76.25,78228.93,0.0,0.99995,0.0,0.00513]
[1778971021413,76.25,78228.95,0.0,0.99995,0.0,0.00513]
[1778971026448,76.25,78228.88,0.0,0.99995,0.0,0.00513]
[1778971031483,76.25,78228.91,0.0,0.99995,0.0,0.00513]
[1778971034504,76.25,78223.68,0.0,0.99995,0.0,0.00518]
[1778971035511,76.25,78220.26,0.0,0.99995,0.0,0.00522]
[1778971040546,76.25,78219.84,0.0,0.99995,0.0,0.00522]
[1778971045581,76.25,78220.72,0.0,0.99995,0.0,0.00521]
[1778971050616,76.25,78221.02,0.0,0.99995,0.0,0.00521]
[1778971052630,76.25,78221.11,0.0,0.99995,0.0,0.00513]
[1778971057665,76.25,78221.53,0.0,0.99995,0.0,0.00513]
[1778971062700,76.25,78224.53,0.0,0.99995,0.0,0.0051]
[1778971063707,76.25,78225.93,0.0,0.99995,0.0,0.00509]
[1778971068742,76.25,78225.93,0.0,0.99995,0.0,0.00509]
[1778971073778,76.25,78226.1,0.0,0.99995,0.0,0.00508]
[1778971079820,76.25,78225.92,0.0,0.99995,0.0,0.00509]
[1778971087875,76.25,78225.86,0.0,0.99995,0.0,0.00509]
[1778971093917,76.25,78225.18,0.0,0.99995,0.0,0.00509]
[1778971094924,76.25,78222.18,0.0,0.99995,0.0,0.00512]
[1778971097945,76.25,78216.13,0.0,0.99995,0.0,0.00519]
[1778971098952,76.25,78208.74,0.0,0.99995,0.0,0.00526]
[1778971104994,76.25,78207.82,0.0,0.99995,0.0,0.00527]
[1778971112044,76.25,78207.76,0.0,0.99995,0.0,0.0052]
[1778971114058,76.25,78203.21,0.0,0.99995,0.0,0.00524]
[1778971115065,76.25,78200.99,0.0,0.99995,0.0,0.00527]
[1778971120100,76.25,78201.05,0.0,0.99995,0.0,0.00527]
[1778971125135,76.25,78201.77,0.0,0.99995,0.0,0.00526]
[1778971130170,76.25,78201.85,0.0,0.99995,0.0,0.00526]
[1778971141250,76.25,78201.76,0.0,0.99995,0.0,0.00526]
[1778971146285,76.25,78201.28,0.0,0.99995,0.0,0.00526]
[1778971152327,76.25,78201.64,0.0,0.99995,0.0,0.00526]
[1778971157362,76.25,78201.44,0.0,0.99995,0.0,0.00526]
[1778971162397,76.25,78201.51,0.0,0.99995,0.0,0.00526]
[1778971164411,76.25,78204.26,0.0,0.99995,0.0,0.00523]
[1778971170453,76.25,78204.65,0.0,0.99995,0.0,0.00523]
[1778971173474,76.25,78204.58,0.0,0.99995,0.0,0.00516]
[1778971178509,76.25,78203.63,0.0,0.99995,0.0,0.00517]
[1778971185558,76.25,78203.76,0.0,0.99995,0.0,0.00516]
[1778971195628,76.25,78203.94,0.0,0.99995,0.0,0.00516]
[1778971202677,76.25,78203.92,0.0,0.99995,0.0,0.00516]
[1778971207713,76.25,78204.02,0.0,0.99995,0.0,0.00516]
[1778971212748,76.25,78203.89,0.0,0.99995,0.0,0.00516]
[1778971217783,76.25,78203.87,0.0,0.99995,0.0,0.00516]
[1778971222818,76.25,78202.95,0.0,0.99995,0.0,0.00517]
[1778971223826,76.25,78200.83,0.0,0.99995,0.0,0.00519]
[1778971230875,76.25,78199.92,0.0,0.99995,0.0,0.0052]
[1778971231882,76.25,78199.86,0.0,0.99995,0.0,0.00513]
[1778971241952,76.25,78200.02,0.0,0.99995,0.0,0.00513]
[1778971246987,76.25,78199.91,0.0,0.99995,0.0,0.00513]
[1778971252022,76.25,78199.69,0.0,0.99995,0.0,0.00513]
[1778971257057,76.25,78199.66,0.0,0.99995,0.0,0.00513]
[1778971262097,76.25,78199.66,0.0,0.99995,0.0,0.00513]
[1778971269146,76.25,78199.66,0.0,0.99995,0.0,0.00513]
[1778971276195,76.25,78199.43,0.0,0.99995,0.0,0.00513]
[1778971281230,76.25,78199.55,0.0,0.99995,0.0,0.00513]
[1778971286266,76.25,78199.43,0.0,0.99995,0.0,0.00513]
[1778971295329,76.25,78198.54,0.0,0.99995,0.0,0.00507]
[1778971296336,76.25,78196.66,0.0,0.99995,0.0,0.00509]
[1778971301371,76.25,78197.14,0.0,0.99995,0.0,0.00508]
[1778971304395,76.25,78199.24,0.0,0.99995,0.0,0.00506]
[1778971305401,76.25,78202.55,0.0,0.99995,0.0,0.00503]
[1778971310436,76.25,78202.37,0.0,0.99995,0.0,0.00503]
[1778971315471,76.25,78202.46,0.0,0.99995,0.0,0.00503]
[1778971318492,76.25,78200.71,0.0,0.99995,0.0,0.00505]
[1778971323527,76.25,78201.41,0.0,0.99995,0.0,0.00504]
[1778971332590,76.25,78201.31,0.0,0.99995,0.0,0.00504]
[1778971337625,76.25,78201.39,0.0,0.99995,0.0,0.00504]
[1778971342660,76.25,78201.09,0.0,0.99995,0.0,0.00504]
[1778971347695,76.25,78200.93,0.0,0.99995,0.0,0.00505]
[1778971351723,76.25,78200.67,0.0,0.99995,0.0,0.00498]
[1778971356758,76.25,78200.82,0.0,0.99995,0.0,0.00497]
[1778971361793,76.25,78200.79,0.0,0.99995,0.0,0.00498]
[1778971366828,76.25,78200.79,0.0,0.99995,0.0,0.00498]
[1778971372870,76.25,78200.51,0.0,0.99995,0.0,0.00498]
[1778971378912,76.25,78200.64,0.0,0.99995,0.0,0.00498]
[1778971383947,76.25,78200.94,0.0,0.99995,0.0,0.00497]
[1778971395025,76.25,78200.64,0.0,0.99995,0.0,0.00498]
[1778971408116,76.25,78200.42,0.0,0.99995,0.0,0.00498]
[1778971413151,76.25,78200.71,0.0,0.99995,0.0,0.0049]
[1778971418186,76.25,78200.55,0.0,0.99995,0.0,0.00491]
[1778971423221,76.25,78200.32,0.0,0.99995,0.0,0.00491]
[1778971428256,76.25,78200.44,0.0,0.99995,0.0,0.00491]
[1778971433291,76.25,78199.98,0.0,0.99995,0.0,0.00491]
[1778971440340,76.25,78199.81,0.0,0.99995,0.0,0.00491]
[1778971450410,76.25,78199.81,0.0,0.99995,0.0,0.00491]
[1778971455445,76.25,78199.77,0.0,0.99995,0.0,0.00491]
[1778971461487,76.25,78199.58,0.0,0.99995,0.0,0.00492]
[1778971466522,76.25,78199.9,0.0,0.99995,0.0,0.00491]
[1778971472564,76.25,78199.66,0.0,0.99995,0.0,0.00484]
[1778971478606,76.25,78199.79,0.0,0.99995,0.0,0.00484]
[1778971479613,76.25,78197.51,0.0,0.99995,0.0,0.00486]
[1778971482829,76.25,78197.43,0.0,0.99995,0.0,0.00487]
[1778971483077,76.25,78197.43,0.0,0.99995,0.0,0.00487]
[1778971487936,76.25,78196.41,0.0,0.99995,0.0,0.00488]
[1778971488068,76.25,78196.41,0.0,0.99995,0.0,0.00488]
[1778971494697,76.25,78196.66,0.0,0.99995,0.0,0.00487]
[1778971494808,76.25,78196.66,0.0,0.99995,0.0,0.00487]
[1778971494908,76.25,78196.83,0.0,0.99995,0.0,0.00487]
[1778971500761,76.25,78196.8,0.0,0.99995,0.0,0.00487]
[1778971505796,76.25,78197.47,0.0,0.99995,0.0,0.00486]
[1778971510831,76.25,78197.82,0.0,0.99995,0.0,0.00486]
[1778971515866,76.25,78198.74,0.0,0.99995,0.0,0.00485]
[1778971519333,76.25,78198.64,0.0,0.99995,0.0,0.00485]
[1778971519400,76.25,78198.64,0.0,0.99995,0.0,0.00485]
[1778971519563,76.25,78198.64,0.0,0.99995,0.0,0.00485]
[1778971524929,76.25,78198.24,0.0,0.99995,0.0,0.00486]
[1778971531978,76.25,78198.26,0.0,0.99995,0.0,0.00479]
[1778971540034,76.25,78197.62,0.0,0.99995,0.0,0.00479]
[1778971545069,76.25,78197.32,0.0,0.99995,0.0,0.0048]
[1778971556146,76.25,78197.16,0.0,0.99995,0.0,0.0048]
[1778971561182,76.25,78197.39,0.0,0.99995,0.0,0.00479]
[1778971566218,76.25,78197.0,0.0,0.99995,0.0,0.0048]
[1778971570381,76.25,78197.37,0.0,0.99995,0.0,0.0048]
[1778971570566,76.25,78197.37,0.0,0.99995,0.0,0.0048]
[1778971570662,76.25,78196.78,0.0,0.99995,0.0,0.0048]
[1778971571129,76.25,78196.78,0.0,0.99995,0.0,0.0048]
[1778971571254,76.25,78196.78,0.0,0.99995,0.0,0.0048]
[1778971571319,76.25,78196.78,0.0,0.99995,0.0,0.0048]
[1778971581323,76.25,78191.37,0.0,0.99995,0.0,0.00485]
[1778971582949,76.25,78191.37,0.0,0.99995,0.0,0.00485]
[1778971583003,76.25,78186.57,0.0,0.99995,0.0,0.0049]
[1778971583063,76.25,78186.57,0.0,0.99995,0.0,0.0049]
[1778971583632,76.25,78186.57,0.0,0.99995,0.0,0.0049]
[1778971583696,76.25,78186.57,0.0,0.99995,0.0,0.0049]
[1778971583814,76.25,78186.57,0.0,0.99995,0.0,0.0049]
[1778971583849,76.25,78185.0,0.0,0.99995,0.0,0.00492]
[1778971586358,76.25,78181.29,0.0,0.99995,0.0,0.00495]
[1778971592402,76.25,78180.06,0.0,0.99995,0.0,0.00489]
[1778971593409,76.25,78175.01,0.0,0.99995,0.0,0.00494]
[1778971594416,76.25,78172.0,0.0,0.99995,0.0,0.00497]
[1778971596907,76.25,78171.9,0.0,0.99995,0.0,0.00497]
[1778971597001,76.25,78171.64,0.0,0.99995,0.0,0.00498]
[1778971597068,76.25,78171.64,0.0,0.99995,0.0,0.00498]
[1778971597329,76.25,78171.64,0.0,0.99995,0.0,0.00498]
[1778971597389,76.25,78171.64,0.0,0.99995,0.0,0.00498]
[1778971597563,76.25,78171.64,0.0,0.99995,0.0,0.00498]
[1778971597663,76.25,78174.32,0.0,0.99995,0.0,0.00495]
[1778971598444,76.25,78176.19,0.0,0.99995,0.0,0.00493]
[1778971608514,76.25,78177.21,0.0,0.99995,0.0,0.00492]
[1778971610426,76.25,78177.3,0.0,0.99995,0.0,0.00492]
[1778971610571,76.25,78177.3,0.0,0.99995,0.0,0.00492]
[1778971610748,76.25,78177.3,0.0,0.99995,0.0,0.00492]
[1778971610788,76.25,78177.3,0.0,0.99995,0.0,0.00492]
[1778971610812,76.25,78177.3,0.0,0.99995,0.0,0.00492]
[1778971610889,76.25,78177.52,0.0,0.99995,0.0,0.00492]
[1778971616570,76.25,78176.87,0.0,0.99995,0.0,0.00492]
[1778971621605,76.25,78176.66,0.0,0.99995,0.0,0.00493]
[1778971624581,76.25,78176.72,0.0,0.99995,0.0,0.00493]
[1778971624812,76.25,78176.72,0.0,0.99995,0.0,0.00493]
[1778971625002,76.25,78176.72,0.0,0.99995,0.0,0.00493]
[1778971625041,76.25,78176.72,0.0,0.99995,0.0,0.00493]
[1778971625031,76.25,78176.57,0.0,0.99995,0.0,0.00493]
[1778971625061,76.25,78176.57,0.0,0.99995,0.0,0.00493]
[1778971630668,76.25,78178.42,0.0,0.99995,0.0,0.00491]
[1778971635703,76.25,78178.02,0.0,0.99995,0.0,0.00491]
[1778971640738,76.25,78177.53,0.0,0.99995,0.0,0.00492]
[1778971642278,76.25,78177.49,0.0,0.99995,0.0,0.00492]
[1778971642316,76.25,78177.49,0.0,0.99995,0.0,0.00492]
[1778971642581,76.25,78177.49,0.0,0.99995,0.0,0.00492]
[1778971642718,76.25,78177.49,0.0,0.99995,0.0,0.00492]
[1778971642812,76.25,78177.49,0.0,0.99995,0.0,0.00492]
[1778971642908,76.25,78177.64,0.0,0.99995,0.0,0.00492]
[1778971648794,76.25,78177.56,0.0,0.99995,0.0,0.00492]
[1778971649801,76.25,78186.87,0.0,0.99995,0.0,0.00483]
[1778971650563,76.25,78186.87,0.0,0.99995,0.0,0.00483]
[1778971650814,76.25,78186.87,0.0,0.99995,0.0,0.00483]
[1778971650915,76.25,78186.87,0.0,0.99995,0.0,0.00483]
[1778971650929,76.25,78186.87,0.0,0.99995,0.0,0.00483]
[1778971651062,76.25,78186.87,0.0,0.99995,0.0,0.00483]
[1778971651016,76.25,78189.81,0.0,0.99995,0.0,0.00473]
[1778971661889,76.25,78190.79,0.0,0.99996,0.0,0.00472]
[1778971666924,76.25,78190.7,0.0,0.99996,0.0,0.00472]
[1778971669082,76.25,78190.52,0.0,0.99996,0.0,0.00472]
[1778971669283,76.25,78189.97,0.0,0.99996,0.0,0.00473]
[1778971669313,76.25,78189.97,0.0,0.99996,0.0,0.00473]
[1778971669324,76.25,78189.97,0.0,0.99996,0.0,0.00473]
[1778971669564,76.25,78189.97,0.0,0.99996,0.0,0.00473]
[1778971669577,76.25,78189.97,0.0,0.99996,0.0,0.00473]
[1778971669945,76.25,78190.08,0.0,0.99996,0.0,0.00473]
[1778971671959,76.25,78188.65,0.0,0.99995,0.0,0.00474]
[1778971673059,76.25,78188.65,0.0,0.99995,0.0,0.00474]
[1778971673229,76.25,78188.27,0.0,0.99995,0.0,0.00474]
[1778971677057,76.25,78188.76,0.0,0.99995,0.0,0.00474]
[1778971677248,76.25,78188.76,0.0,0.99995,0.0,0.00474]
[1778971683036,76.25,78188.97,0.0,0.99995,0.0,0.00474]
[1778971690086,76.25,78188.16,0.0,0.99995,0.0,0.00474]
[1778971693530,76.25,78187.89,0.0,0.99995,0.0,0.00475]
[1778971693568,76.25,78187.89,0.0,0.99995,0.0,0.00475]
[1778971693656,76.25,78187.89,0.0,0.99995,0.0,0.00475]
[1778971693702,76.25,78187.89,0.0,0.99995,0.0,0.00475]
[1778971693813,76.25,78187.89,0.0,0.99995,0.0,0.00475]
[1778971694114,76.25,78188.1,0.0,0.99995,0.0,0.00474]
[1778971697705,76.25,78188.38,0.0,0.99995,0.0,0.00474]
[1778971697810,76.25,78188.38,0.0,0.99995,0.0,0.00474]
[1778971697823,76.25,78188.38,0.0,0.99995,0.0,0.00474]
[1778971698059,76.25,78188.38,0.0,0.99995,0.0,0.00474]
[1778971697911,76.25,78191.15,0.0,0.99996,0.0,0.00472]
[1778971698237,76.25,78191.15,0.0,0.99996,0.0,0.00472]
[1778971698303,76.25,78191.15,0.0,0.99996,0.0,0.00472]
[1778971698562,76.25,78191.15,0.0,0.99996,0.0,0.00472]
[1778971698613,76.25,78195.16,0.0,0.99996,0.0,0.00468]
[1778971701059,76.25,78194.31,0.0,0.99996,0.0,0.00469]
[1778971701226,76.25,78193.62,0.0,0.99996,0.0,0.00469]
[1778971705063,76.25,78193.82,0.0,0.99996,0.0,0.00469]
[1778971705279,76.25,78193.75,0.0,0.99996,0.0,0.00469]
[1778971705377,76.25,78190.89,0.0,0.99996,0.0,0.00472]
[1778971706135,76.25,78190.89,0.0,0.99996,0.0,0.00472]
[1778971706311,76.25,78190.89,0.0,0.99996,0.0,0.00472]
[1778971706412,76.25,78188.63,0.0,0.99995,0.0,0.00474]
[1778971709062,76.25,78188.65,0.0,0.99995,0.0,0.00474]
[1778971709198,76.25,78188.62,0.0,0.99995,0.0,0.00474]
[1778971711059,76.25,78188.62,0.0,0.99995,0.0,0.00474]
[1778971711189,76.25,78188.62,0.0,0.99995,0.0,0.00474]
[1778971711287,76.25,78188.62,0.0,0.99996,0.0,0.00467]
[1778971715059,76.25,78188.65,0.0,0.99996,0.0,0.00467]
[1778971715198,76.25,78188.65,0.0,0.99996,0.0,0.00467]
[1778971716040,76.25,78188.65,0.0,0.99996,0.0,0.00467]
[1778971716057,76.25,78188.65,0.0,0.99996,0.0,0.00467]
[1778971717061,76.25,78188.62,0.0,0.99996,0.0,0.00467]
[1778971716269,76.25,78188.3,0.0,0.99996,0.0,0.00467]
[1778971717343,76.25,78188.3,0.0,0.99996,0.0,0.00467]
[1778971719061,76.25,78188.3,0.0,0.99996,0.0,0.00467]
[1778971719189,76.25,78188.45,0.0,0.99996,0.0,0.00467]
[1778971723060,76.25,78188.36,0.0,0.99996,0.0,0.00467]
[1778971723244,76.25,78188.36,0.0,0.99996,0.0,0.00467]
[1778971725064,76.25,78188.36,0.0,0.99996,0.0,0.00467]
[1778971725206,76.25,78188.36,0.0,0.99996,0.0,0.00467]
[1778971727468,76.25,78188.06,0.0,0.99996,0.0,0.00468]
[1778971727561,76.25,78188.06,0.0,0.99996,0.0,0.00468]
[1778971727637,76.25,78187.63,0.0,0.99996,0.0,0.00468]
[1778971729065,76.25,78187.63,0.0,0.99996,0.0,0.00468]
[1778971729182,76.25,78187.71,0.0,0.99996,0.0,0.00468]
[1778971731079,76.25,78187.71,0.0,0.99996,0.0,0.00468]
[1778971731232,76.25,78187.78,0.0,0.99996,0.0,0.00468]
[1778971735062,76.25,78187.5,0.0,0.99996,0.0,0.00468]
[1778971735215,76.25,78187.37,0.0,0.99996,0.0,0.00468]
[1778971737064,76.25,78187.37,0.0,0.99996,0.0,0.00468]
[1778971737210,76.25,78187.37,0.0,0.99996,0.0,0.00468]
[1778971739068,76.25,78187.37,0.0,0.99996,0.0,0.00468]
[1778971739243,76.25,78187.37,0.0,0.99996,0.0,0.00468]
[1778971741064,76.25,78187.34,0.0,0.99996,0.0,0.00468]
[1778971741192,76.25,78187.34,0.0,0.99996,0.0,0.00468]
[1778971742451,76.25,78190.86,0.0,0.99996,0.0,0.00465]
[1778971743381,76.25,78190.86,0.0,0.99996,0.0,0.00465]
[1778971743543,76.25,78190.86,0.0,0.99996,0.0,0.00465]
[1778971743563,76.25,78190.86,0.0,0.99996,0.0,0.00465]
[1778971743637,76.25,78190.86,0.0,0.99996,0.0,0.00465]
[1778971743708,76.25,78196.73,0.0,0.99996,0.0,0.00459]
[1778971744251,76.25,78196.73,0.0,0.99996,0.0,0.00459]
[1778971744309,76.25,78196.73,0.0,0.99996,0.0,0.00459]
[1778971744811,76.25,78196.73,0.0,0.99996,0.0,0.00459]
[1778971744829,76.25,78196.73,0.0,0.99996,0.0,0.00459]
[1778971744897,76.25,78195.25,0.0,0.99996,0.0,0.00461]
[1778971747061,76.25,78195.31,0.0,0.99996,0.0,0.00461]
[1778971747227,76.25,78195.83,0.0,0.99996,0.0,0.0046]
[1778971751061,76.25,78196.72,0.0,0.99996,0.0,0.00459]
[1778971751252,76.25,78196.85,0.0,0.99996,0.0,0.00459]
[1778971753066,76.25,78196.78,0.0,0.99996,0.0,0.00459]
[1778971753194,76.25,78196.85,0.0,0.99996,0.0,0.00459]
[1778971755785,76.25,78197.2,0.0,0.99996,0.0,0.00459]
[1778971755816,76.25,78197.2,0.0,0.99996,0.0,0.00459]
[1778971755839,76.25,78197.17,0.0,0.99996,0.0,0.00459]
[1778971757063,76.25,78197.17,0.0,0.99996,0.0,0.00459]
[1778971757191,76.25,78197.13,0.0,0.99996,0.0,0.00459]
[1778971761063,76.25,78197.13,0.0,0.99996,0.0,0.00459]
[1778971761258,76.25,78197.17,0.0,0.99996,0.0,0.00459]
[1778971765065,76.25,78197.13,0.0,0.99996,0.0,0.00459]
[1778971765237,76.25,78197.13,0.0,0.99996,0.0,0.00459]
[1778971769064,76.25,78197.1,0.0,0.99996,0.0,0.00459]
[1778971769205,76.25,78197.1,0.0,0.99996,0.0,0.00459]
[1778971770989,76.25,78197.13,0.0,0.99996,0.0,0.00459]
[1778971771065,76.25,78197.13,0.0,0.99996,0.0,0.00459]
[1778971771149,76.25,78197.24,0.0,0.99996,0.0,0.00452]
[1778971776828,76.25,78197.21,0.0,0.99996,0.0,0.00452]
[1778971781863,76.25,78196.74,0.0,0.99996,0.0,0.00453]
[1778971787905,76.25,78196.77,0.0,0.99996,0.0,0.00453]
[1778971789947,76.25,78196.7,0.0,0.99996,0.0,0.00453]
[1778971789959,76.25,78196.7,0.0,0.99996,0.0,0.00453]
[1778971790159,76.25,78194.32,0.0,0.99996,0.0,0.00455]
[1778971790926,76.25,78190.63,0.0,0.99996,0.0,0.00458]
[1778971795961,76.25,78190.3,0.0,0.99996,0.0,0.00459]
[1778971801130,76.25,78190.73,0.0,0.99996,0.0,0.00458]
[1778971802003,76.25,78192.48,0.0,0.99996,0.0,0.00457]
[1778971802349,76.25,78192.48,0.0,0.99996,0.0,0.00457]
[1778971803010,76.25,78195.33,0.0,0.99996,0.0,0.00454]
[1778971803592,76.25,78195.33,0.0,0.99996,0.0,0.00454]
[1778971803812,76.25,78195.33,0.0,0.99996,0.0,0.00454]
[1778971804017,76.25,78195.84,0.0,0.99996,0.0,0.00453]
[1778971805063,76.25,78195.84,0.0,0.99996,0.0,0.00453]
[1778971811066,76.25,78196.05,0.0,0.99996,0.0,0.00453]
[1778971811691,76.25,78196.05,0.0,0.99996,0.0,0.00453]
[1778971811813,76.25,78196.05,0.0,0.99996,0.0,0.00453]
[1778971812073,76.25,78195.83,0.0,0.99996,0.0,0.00453]
[1778971817108,76.25,78195.87,0.0,0.99996,0.0,0.00453]
[1778971822143,76.25,78194.9,0.0,0.99996,0.0,0.00454]
[1778971827178,76.25,78195.8,0.0,0.99996,0.0,0.00453]
[1778971831206,76.25,78195.52,0.0,0.99996,0.0,0.00447]
[1778971837249,76.25,78195.44,0.0,0.99996,0.0,0.00447]
[1778971842283,76.25,78195.41,0.0,0.99996,0.0,0.00447]
[1778971847318,76.25,78195.37,0.0,0.99996,0.0,0.00447]
[1778971853360,76.25,78195.41,0.0,0.99996,0.0,0.00447]
[1778971860409,76.25,78195.41,0.0,0.99996,0.0,0.00447]
[1778971865444,76.25,78195.43,0.0,0.99996,0.0,0.00447]
[1778971871486,76.25,78195.53,0.0,0.99996,0.0,0.00447]
[1778971876521,76.25,78195.5,0.0,0.99996,0.0,0.00447]
[1778971877851,76.25,78195.5,0.0,0.99996,0.0,0.00447]
[1778971883622,76.25,78195.46,0.0,0.99996,0.0,0.00447]
[1778971890619,76.25,78195.57,0.0,0.99996,0.0,0.00447]
[1778971891626,76.25,78195.5,0.0,0.99996,0.0,0.0044]
[1778971896661,76.25,78195.46,0.0,0.99996,0.0,0.0044]
[1778971901696,76.25,78195.42,0.0,0.99996,0.0,0.00441]
[1778971908756,76.25,78195.64,0.0,0.99996,0.0,0.0044]
[1778971910770,76.25,78198.32,0.0,0.99996,0.0,0.00438]
[1778971911777,76.25,78201.2,0.0,0.99996,0.0,0.00435]
[1778971916812,76.25,78201.01,0.0,0.99996,0.0,0.00436]
[1778971917703,76.25,78201.01,0.0,0.99996,0.0,0.00436]
[1778971917811,76.25,78201.01,0.0,0.99996,0.0,0.00436]
[1778971917909,76.25,78201.01,0.0,0.99996,0.0,0.00436]
[1778971925875,76.25,78200.06,0.0,0.99996,0.0,0.00436]
[1778971930910,76.25,78200.23,0.0,0.99996,0.0,0.00436]
[1778971935958,76.25,78200.64,0.0,0.99996,0.0,0.00436]
[1778971940993,76.25,78198.28,0.0,0.99996,0.0,0.00438]
[1778971942001,76.25,78196.4,0.0,0.99996,0.0,0.0044]
[1778971949053,76.25,78188.73,0.0,0.99996,0.0,0.00447]
[1778971950060,76.25,78184.86,0.0,0.99996,0.0,0.0045]
[1778971951067,76.25,78185.01,0.0,0.99996,0.0,0.00443]
[1778971956102,76.25,78184.73,0.0,0.99996,0.0,0.00444]
[1778971968186,76.25,78184.69,0.0,0.99996,0.0,0.00444]
[1778971981277,76.25,78185.57,0.0,0.99996,0.0,0.00443]
[1778971990340,76.25,78186.11,0.0,0.99996,0.0,0.00442]
[1778971995375,76.25,78185.2,0.0,0.99996,0.0,0.00443]
[1778972001417,76.25,78185.2,0.0,0.99996,0.0,0.00443]
[1778972006453,76.25,78185.39,0.0,0.99996,0.0,0.00443]
[1778972007856,76.25,78185.39,0.0,0.99996,0.0,0.00443]
[1778972010553,76.25,78185.31,0.0,0.99996,0.0,0.00443]
[1778972011488,76.25,78185.33,0.0,0.99996,0.0,0.00436]
[1778972012495,76.25,78184.12,0.0,0.99996,0.0,0.00437]
[1778972017530,76.25,78184.51,0.0,0.99996,0.0,0.00437]
[1778972024580,76.25,78184.75,0.0,0.99996,0.0,0.00437]
[1778972029615,76.25,78184.75,0.0,0.99996,0.0,0.00437]
[1778972034650,76.25,78184.75,0.0,0.99996,0.0,0.00437]
[1778972040692,76.25,78184.68,0.0,0.99996,0.0,0.00437]
[1778972044404,76.25,78184.79,0.0,0.99996,0.0,0.00437]
[1778972044436,76.25,78184.79,0.0,0.99996,0.0,0.00437]
[1778972044561,76.25,78184.79,0.0,0.99996,0.0,0.00437]
[1778972051770,76.25,78185.11,0.0,0.99996,0.0,0.00437]
[1778972056805,76.25,78184.93,0.0,0.99996,0.0,0.00437]
[1778972062847,76.25,78184.84,0.0,0.99996,0.0,0.00437]
[1778972067882,76.25,78185.03,0.0,0.99996,0.0,0.00437]
[1778972071910,76.25,78185.1,0.0,0.99996,0.0,0.0043]
[1778972076945,76.25,78189.45,0.0,0.99996,0.0,0.00426]
[1778972077952,76.25,78192.2,0.0,0.99996,0.0,0.00424]
[1778972088023,76.25,78192.64,0.0,0.99996,0.0,0.00424]
[1778972093058,76.25,78184.78,0.0,0.99996,0.0,0.0043]
[1778972094065,76.25,78182.54,0.0,0.99996,0.0,0.00432]
[1778972099100,76.25,78182.82,0.0,0.99996,0.0,0.00432]
[1778972102123,76.25,78181.01,0.0,0.99996,0.0,0.00434]
[1778972107158,76.25,78181.16,0.0,0.99996,0.0,0.00434]
[1778972116223,76.25,78181.07,0.0,0.99996,0.0,0.00434]
[1778972124337,76.25,78180.93,0.0,0.99996,0.0,0.00434]
[1778972132393,76.25,78180.93,0.0,0.99996,0.0,0.00427]
[1778972138435,76.25,78180.91,0.0,0.99996,0.0,0.00427]
[1778972148505,76.25,78180.83,0.0,0.99996,0.0,0.00427]
[1778972158575,76.25,78180.87,0.0,0.99996,0.0,0.00427]
[1778972171666,76.25,78180.63,0.0,0.99996,0.0,0.00428]
[1778972177708,76.25,78180.63,0.0,0.99996,0.0,0.00428]
[1778972183750,76.25,78180.51,0.0,0.99996,0.0,0.00428]
[1778972188785,76.25,78180.65,0.0,0.99996,0.0,0.00428]
[1778972191806,76.25,78180.06,0.0,0.99996,0.0,0.00422]
[1778972196841,76.25,78180.1,0.0,0.99996,0.0,0.00422]
[1778972203890,76.25,78179.86,0.0,0.99996,0.0,0.00422]
[1778972208925,76.25,78179.54,0.0,0.99996,0.0,0.00422]
[1778972215974,76.25,78179.57,0.0,0.99996,0.0,0.00422]
[1778972224030,76.25,78178.63,0.0,0.99996,0.0,0.00423]
[1778972226044,76.25,78181.63,0.0,0.99996,0.0,0.0042]
[1778972231079,76.25,78181.32,0.0,0.99996,0.0,0.00421]
[1778972236114,76.25,78181.82,0.0,0.99996,0.0,0.0042]
[1778972241149,76.25,78181.58,0.0,0.99996,0.0,0.0042]
[1778972246184,76.25,78181.48,0.0,0.99996,0.0,0.0042]
[1778972251219,76.25,78181.27,0.0,0.99996,0.0,0.00414]
[1778972259275,76.25,78181.15,0.0,0.99996,0.0,0.00414]
[1778972264310,76.25,78181.11,0.0,0.99996,0.0,0.00414]
[1778972269345,76.25,78181.15,0.0,0.99996,0.0,0.00414]
[1778972274384,76.25,78181.73,0.0,0.99996,0.0,0.00414]
[1778972279419,76.25,78181.69,0.0,0.99996,0.0,0.00414]
[1778972284454,76.25,78181.09,0.0,0.99996,0.0,0.00414]
[1778972289489,76.25,78180.87,0.0,0.99996,0.0,0.00415]
[1778972294524,76.25,78180.8,0.0,0.99996,0.0,0.00415]
[1778972299559,76.25,78180.69,0.0,0.99996,0.0,0.00415]
[1778972304594,76.25,78180.49,0.0,0.99996,0.0,0.00415]
[1778972309629,76.25,78180.49,0.0,0.99996,0.0,0.00415]
[1778972311644,76.25,78180.42,0.0,0.99996,0.0,0.00409]
[1778972316679,76.25,78180.25,0.0,0.99996,0.0,0.00409]
[1778972317686,76.25,78176.87,0.0,0.99996,0.0,0.00412]
[1778972318693,76.25,78175.28,0.0,0.99996,0.0,0.00413]
[1778972321714,76.25,78171.13,0.0,0.99996,0.0,0.00417]
[1778972322721,76.25,78168.21,0.0,0.99996,0.0,0.00419]
[1778972327756,76.25,78166.26,0.0,0.99996,0.0,0.00421]
[1778972328763,76.25,78162.48,0.0,0.99996,0.0,0.00424]
[1778972330777,76.25,78161.03,0.0,0.99996,0.0,0.00425]
[1778972335812,76.25,78159.24,0.0,0.99996,0.0,0.00427]
[1778972349910,76.25,78159.24,0.0,0.99996,0.0,0.00427]
[1778972356165,76.25,78159.24,0.0,0.99996,0.0,0.00427]
[1778972361994,76.25,78158.75,0.0,0.99996,0.0,0.00427]
[1778972370633,76.25,78158.75,0.0,0.99996,0.0,0.00427]
[1778972372064,76.25,78158.75,0.0,0.99996,0.0,0.00421]
[1778972377099,76.25,78158.71,0.0,0.99996,0.0,0.00421]
[1778972383766,76.25,78158.71,0.0,0.99996,0.0,0.00421]
[1778972383808,76.25,78158.71,0.0,0.99996,0.0,0.00421]
[1778972383853,76.25,78158.71,0.0,0.99996,0.0,0.00421]
[1778972397698,76.25,78158.71,0.0,0.99996,0.0,0.00421]
[1778972397811,76.25,78158.71,0.0,0.99996,0.0,0.00421]
[1778972397710,76.25,78158.71,0.0,0.99996,0.0,0.00421]
[1778972402274,76.25,78159.92,0.0,0.99996,0.0,0.0042]
[1778972408316,76.25,78160.49,0.0,0.99996,0.0,0.00419]
[1778972413351,76.25,78160.04,0.0,0.99996,0.0,0.0042]
[1778972418386,76.25,78159.72,0.0,0.99996,0.0,0.0042]
[1778972423797,76.25,78159.62,0.0,0.99996,0.0,0.0042]
[1778972430471,76.25,78159.62,0.0,0.99996,0.0,0.0042]
[1778972431478,76.25,78159.69,0.0,0.99996,0.0,0.00414]
[1778972436514,76.25,78159.72,0.0,0.99996,0.0,0.00414]
[1778972436900,76.25,78159.72,0.0,0.99996,0.0,0.00414]
[1778972437061,76.25,78159.72,0.0,0.99996,0.0,0.00414]
[1778972437521,76.25,78159.34,0.0,0.99996,0.0,0.00414]
[1778972442556,76.25,78159.3,0.0,0.99996,0.0,0.00414]
[1778972448598,76.25,78159.34,0.0,0.99996,0.0,0.00414]
[1778972453633,76.25,78159.44,0.0,0.99996,0.0,0.00414]
[1778972457661,76.25,78160.56,0.0,0.99996,0.0,0.00413]
[1778972462696,76.25,78160.26,0.0,0.99996,0.0,0.00413]
[1778972467731,76.25,78160.49,0.0,0.99996,0.0,0.00413]
[1778972469745,76.25,78164.18,0.0,0.99996,0.0,0.0041]
[1778972471761,76.25,78169.57,0.0,0.99996,0.0,0.00405]
[1778972472766,76.25,78171.87,0.0,0.99996,0.0,0.00403]
[1778972477801,76.25,78172.01,0.0,0.99996,0.0,0.00403]
[1778972482836,76.25,78171.99,0.0,0.99996,0.0,0.00403]
[1778972491899,76.25,78172.08,0.0,0.99996,0.0,0.00397]
[1778972496955,76.25,78171.92,0.0,0.99996,0.0,0.00397]
[1778972501990,76.25,78172.03,0.0,0.99996,0.0,0.00397]
[1778972507025,76.25,78171.81,0.0,0.99996,0.0,0.00397]
[1778972508032,76.25,78169.16,0.0,0.99996,0.0,0.00399]
[1778972512885,76.25,78168.46,0.0,0.99996,0.0,0.004]
[1778972516951,76.25,78168.42,0.0,0.99996,0.0,0.004]
[1778972525152,76.25,78168.38,0.0,0.99996,0.0,0.004]
[1778972528754,76.25,78168.3,0.0,0.99996,0.0,0.004]
[1778972528808,76.25,78168.3,0.0,0.99996,0.0,0.004]
[1778972528855,76.25,78168.45,0.0,0.99996,0.0,0.004]
[1778972534216,76.25,78168.71,0.0,0.99996,0.0,0.004]
[1778972537237,76.25,78161.64,0.0,0.99996,0.0,0.00406]
[1778972538244,76.25,78160.24,0.0,0.99996,0.0,0.00407]
[1778972544286,76.25,78159.4,0.0,0.99996,0.0,0.00408]
[1778972549322,76.25,78159.71,0.0,0.99996,0.0,0.00407]
[1778972551336,76.25,78159.67,0.0,0.99996,0.0,0.00401]
[1778972559392,76.25,78158.99,0.0,0.99996,0.0,0.00402]
[1778972565434,76.25,78158.76,0.0,0.99996,0.0,0.00402]
[1778972571478,76.25,78158.7,0.0,0.99996,0.0,0.00402]
[1778972576513,76.25,78158.57,0.0,0.99996,0.0,0.00402]
[1778972584569,76.25,78158.39,0.0,0.99996,0.0,0.00402]
[1778972590611,76.25,78159.25,0.0,0.99996,0.0,0.00401]
[1778972597660,76.25,78159.31,0.0,0.99996,0.0,0.00401]
[1778972606723,76.25,78159.81,0.0,0.99996,0.0,0.00401]
[1778972614779,76.25,78159.63,0.0,0.99996,0.0,0.00395]
[1778972620821,76.25,78159.59,0.0,0.99996,0.0,0.00395]
[1778972626863,76.25,78158.13,0.0,0.99996,0.0,0.00396]
[1778972631550,76.25,78158.33,0.0,0.99996,0.0,0.00396]
[1778972631562,76.25,78158.33,0.0,0.99996,0.0,0.00396]
[1778972631898,76.25,78158.44,0.0,0.99996,0.0,0.00396]
[1778972636933,76.25,78158.0,0.0,0.99996,0.0,0.00396]
[1778972643982,76.25,78157.52,0.0,0.99996,0.0,0.00397]
[1778972649017,76.25,78157.29,0.0,0.99996,0.0,0.00397]
[1778972654052,76.25,78156.68,0.0,0.99996,0.0,0.00397]
[1778972659087,76.25,78156.16,0.0,0.99996,0.0,0.00398]
[1778972662108,76.25,78155.05,0.0,0.99996,0.0,0.00399]
[1778972663721,76.25,78155.05,0.0,0.99996,0.0,0.00399]
[1778972663809,76.25,78155.05,0.0,0.99996,0.0,0.00399]
[1778972663822,76.25,78150.2,0.0,0.99996,0.0,0.00403]
[1778972665129,76.25,78151.3,0.0,0.99996,0.0,0.00402]
[1778972666136,76.25,78152.79,0.0,0.99996,0.0,0.00401]
[1778972671171,76.25,78152.25,0.0,0.99996,0.0,0.00395]
[1778972676206,76.25,78151.96,0.0,0.99996,0.0,0.00395]
[1778972682248,76.25,78151.73,0.0,0.99996,0.0,0.00395]
[1778972684262,76.25,78150.62,0.0,0.99996,0.0,0.00396]
[1778972688295,76.25,78149.57,0.0,0.99996,0.0,0.00397]
[1778972690309,76.25,78148.52,0.0,0.99996,0.0,0.00398]
[1778972692323,76.25,78139.99,0.0,0.99996,0.0,0.00405]
[1778972693330,76.25,78137.87,0.0,0.99996,0.0,0.00407]
[1778972695345,76.25,78136.09,0.0,0.99996,0.0,0.00408]
[1778972698366,76.25,78137.71,0.0,0.99996,0.0,0.00407]
[1778972703401,76.25,78138.29,0.0,0.99996,0.0,0.00407]
[1778972712464,76.25,78138.73,0.0,0.99996,0.0,0.00406]
[1778972717500,76.25,78138.69,0.0,0.99996,0.0,0.00406]
[1778972720521,76.25,78141.15,0.0,0.99996,0.0,0.00404]
[1778972721528,76.25,78142.99,0.0,0.99996,0.0,0.00403]
[1778972722947,76.25,78144.1,0.0,0.99996,0.0,0.00402]
[1778972725556,76.25,78150.02,0.0,0.99996,0.0,0.00397]
[1778972726563,76.25,78151.94,0.0,0.99996,0.0,0.00395]
[1778972727570,76.25,78153.75,0.0,0.99996,0.0,0.00394]
[1778972732605,76.25,78153.56,0.0,0.99996,0.0,0.00388]
[1778972738647,76.25,78153.76,0.0,0.99996,0.0,0.00388]
[1778972744690,76.25,78153.83,0.0,0.99996,0.0,0.00388]
[1778972746704,76.25,78155.27,0.0,0.99996,0.0,0.00386]
[1778972751739,76.25,78155.07,0.0,0.99996,0.0,0.00387]
[1778972756774,76.25,78155.0,0.0,0.99996,0.0,0.00387]
[1778972760906,76.25,78160.17,0.0,0.99996,0.0,0.00383]
[1778972768061,76.25,78160.58,0.0,0.99996,0.0,0.00382]
[1778972768163,76.25,78163.59,0.0,0.99996,0.0,0.0038]
[1778972768311,76.25,78163.59,0.0,0.99996,0.0,0.0038]
[1778972769169,76.25,78165.19,0.0,0.99996,0.0,0.00379]
[1778972774900,76.25,78164.9,0.0,0.99996,0.0,0.00379]
[1778972778929,76.25,78152.49,0.0,0.99996,0.0,0.00389]
[1778972779495,76.25,78152.49,0.0,0.99996,0.0,0.00389]
[1778972779566,76.25,78152.49,0.0,0.99996,0.0,0.00389]
[1778972779936,76.25,78151.43,0.0,0.99996,0.0,0.0039]
[1778972790007,76.25,78151.6,0.0,0.99996,0.0,0.00389]
[1778972794034,76.25,78151.21,0.0,0.99996,0.0,0.00384]
[1778972799069,76.25,78151.29,0.0,0.99996,0.0,0.00384]
[1778972802833,76.25,78151.39,0.0,0.99996,0.0,0.00384]
[1778972803060,76.25,78151.39,0.0,0.99996,0.0,0.00384]
[1778972803097,76.25,78151.19,0.0,0.99996,0.0,0.00384]
[1778972810146,76.25,78151.04,0.0,0.99996,0.0,0.00384]
[1778972820216,76.25,78155.77,0.0,0.99996,0.0,0.0038]
[1778972821223,76.25,78157.25,0.0,0.99996,0.0,0.00379]
[1778972826258,76.25,78157.63,0.0,0.99996,0.0,0.00379]
[1778972831293,76.25,78157.31,0.0,0.99996,0.0,0.00379]
[1778972836328,76.25,78157.67,0.0,0.99996,0.0,0.00379]
[1778972842370,76.25,78157.5,0.0,0.99996,0.0,0.00379]
[1778972848412,76.25,78157.5,0.0,0.99996,0.0,0.00379]
[1778972852440,76.25,78157.48,0.0,0.99996,0.0,0.00373]
[1778972856589,76.25,78157.41,0.0,0.99996,0.0,0.00373]
[1778972856808,76.25,78157.41,0.0,0.99996,0.0,0.00373]
[1778972856858,76.25,78157.38,0.0,0.99996,0.0,0.00373]
[1778972863517,76.25,78157.66,0.0,0.99996,0.0,0.00373]
[1778972864524,76.25,78159.23,0.0,0.99996,0.0,0.00371]
[1778972865533,76.25,78160.22,0.0,0.99996,0.0,0.00371]
[1778972870584,76.25,78160.12,0.0,0.99996,0.0,0.00371]
[1778972875619,76.25,78160.22,0.0,0.99996,0.0,0.00371]
[1778972880655,76.25,78160.7,0.0,0.99996,0.0,0.0037]
[1778972883675,76.25,78159.83,0.0,0.99996,0.0,0.00371]
[1778972885689,76.25,78163.21,0.0,0.99996,0.0,0.00368]
[1778972886696,76.25,78165.29,0.0,0.99996,0.0,0.00367]
[1778972887810,76.25,78165.29,0.0,0.99996,0.0,0.00367]
[1778972888062,76.25,78165.29,0.0,0.99996,0.0,0.00367]
[1778972888161,76.25,78165.32,0.0,0.99996,0.0,0.00367]
[1778972890724,76.25,78170.56,0.0,0.99997,0.0,0.00363]
[1778972891731,76.25,78171.91,0.0,0.99997,0.0,0.00362]
[1778972892738,76.25,78172.58,0.0,0.99997,0.0,0.00361]
[1778972896766,76.25,78171.91,0.0,0.99997,0.0,0.00362]
[1778972901801,76.25,78172.19,0.0,0.99997,0.0,0.00362]
[1778972906837,76.25,78172.54,0.0,0.99997,0.0,0.00361]
[1778972911872,76.25,78172.23,0.0,0.99997,0.0,0.00356]
[1778972916907,76.25,78171.98,0.0,0.99997,0.0,0.00356]
[1778972924964,76.25,78172.2,0.0,0.99997,0.0,0.00356]
[1778972929999,76.25,78171.14,0.0,0.99997,0.0,0.00357]
[1778972932015,76.25,78171.85,0.0,0.99997,0.0,0.00356]
[1778972938056,76.25,78171.85,0.0,0.99997,0.0,0.00356]
[1778972944098,76.25,78171.71,0.0,0.99997,0.0,0.00356]
[1778972949133,76.25,78171.53,0.0,0.99997,0.0,0.00356]
[1778972954168,76.25,78171.63,0.0,0.99997,0.0,0.00356]
[1778972959203,76.25,78171.7,0.0,0.99997,0.0,0.00356]
[1778972964238,76.25,78171.59,0.0,0.99997,0.0,0.00356]
[1778972969273,76.25,78171.99,0.0,0.99997,0.0,0.00356]
[1778972971287,76.25,78171.71,0.0,0.99997,0.0,0.00351]
[1778972976322,76.25,78171.16,0.0,0.99997,0.0,0.00351]
[1778972977329,76.25,78169.91,0.0,0.99997,0.0,0.00352]
[1778972981357,76.25,78170.77,0.0,0.99997,0.0,0.00351]
[1778972992434,76.25,78170.63,0.0,0.99997,0.0,0.00351]
[1778972997471,76.25,78170.53,0.0,0.99997,0.0,0.00352]
[1778973002504,76.25,78170.57,0.0,0.99997,0.0,0.00352]
[1778973007539,76.25,78170.79,0.0,0.99997,0.0,0.00351]
[1778973013581,76.25,78170.82,0.0,0.99997,0.0,0.00351]
[1778973019623,76.25,78170.99,0.0,0.99997,0.0,0.00351]
[1778973024658,76.25,78170.88,0.0,0.99997,0.0,0.00351]
[1778973030700,76.25,78170.8,0.0,0.99997,0.0,0.00351]
[1778973031707,76.25,78170.65,0.0,0.99997,0.0,0.00346]
[1778973036747,76.25,78170.77,0.0,0.99997,0.0,0.00346]
[1778973041782,76.25,78170.56,0.0,0.99997,0.0,0.00346]
[1778973046817,76.25,78170.49,0.0,0.99997,0.0,0.00346]
[1778973052638,76.25,78170.68,0.0,0.99997,0.0,0.00346]
[1778973057960,76.25,78170.49,0.0,0.99997,0.0,0.00346]
[1778973062995,76.25,78170.64,0.0,0.99997,0.0,0.00346]
[1778973065009,76.25,78171.39,0.0,0.99997,0.0,0.00345]
[1778973070044,76.25,78170.99,0.0,0.99997,0.0,0.00346]
[1778973076086,76.25,78170.95,0.0,0.99997,0.0,0.00346]
[1778973081121,76.25,78170.7,0.0,0.99997,0.0,0.00346]
[1778973086156,76.25,78170.63,0.0,0.99997,0.0,0.00346]
[1778973091193,76.25,78170.77,0.0,0.99997,0.0,0.0034]
[1778973094214,76.25,78169.46,0.0,0.99997,0.0,0.00341]
[1778973095221,76.25,78167.69,0.0,0.99997,0.0,0.00343]
[1778973100256,76.25,78167.8,0.0,0.99997,0.0,0.00343]
[1778973114354,76.25,78167.73,0.0,0.99997,0.0,0.00343]
[1778973115361,76.25,78169.12,0.0,0.99997,0.0,0.00342]
[1778973116368,76.25,78170.74,0.0,0.99997,0.0,0.0034]
[1778973122410,76.25,78170.52,0.0,0.99997,0.0,0.00341]
[1778973127445,76.25,78170.7,0.0,0.99997,0.0,0.0034]
[1778973132481,76.25,78170.6,0.0,0.99997,0.0,0.00341]
[1778973137515,76.25,78170.5,0.0,0.99997,0.0,0.00341]
[1778973143557,76.25,78170.54,0.0,0.99997,0.0,0.00341]
[1778973148592,76.25,78170.57,0.0,0.99997,0.0,0.00341]
[1778973149599,76.25,78171.29,0.0,0.99997,0.0,0.0034]
[1778973152620,76.25,78171.25,0.0,0.99997,0.0,0.00335]
[1778973159669,76.25,78170.96,0.0,0.99997,0.0,0.00335]
[1778973164706,76.25,78170.5,0.0,0.99997,0.0,0.00335]
[1778973170748,76.25,78170.25,0.0,0.99997,0.0,0.00335]
[1778973175783,76.25,78170.34,0.0,0.99997,0.0,0.00335]
[1778973180818,76.25,78170.66,0.0,0.99997,0.0,0.00335]
[1778973186860,76.25,78170.98,0.0,0.99997,0.0,0.00335]
[1778973191880,76.25,78171.05,0.0,0.99997,0.0,0.00335]
[1778973196930,76.25,78170.87,0.0,0.99997,0.0,0.00335]
[1778973201414,76.25,78170.73,0.0,0.99997,0.0,0.00335]
[1778973203979,76.25,78169.77,0.0,0.99997,0.0,0.00336]
[1778973204986,76.25,78168.05,0.0,0.99997,0.0,0.00337]
[1778973210030,76.25,78168.34,0.0,0.99997,0.0,0.00337]
[1778973211037,76.25,78168.22,0.0,0.99997,0.0,0.00331]
[1778973216072,76.25,78168.16,0.0,0.99997,0.0,0.00331]
[1778973221107,76.25,78167.94,0.0,0.99997,0.0,0.00332]
[1778973226145,76.25,78168.34,0.0,0.99997,0.0,0.00331]
[1778973232546,76.25,78168.34,0.0,0.99997,0.0,0.00331]
[1778973232557,76.25,78168.34,0.0,0.99997,0.0,0.00331]
[1778973232633,76.25,78168.32,0.0,0.99997,0.0,0.00331]
[1778973238229,76.25,78168.51,0.0,0.99997,0.0,0.00331]
[1778973244271,76.25,78168.27,0.0,0.99997,0.0,0.00331]
[1778973248873,76.25,78167.8,0.0,0.99997,0.0,0.00332]
[1778973250313,76.25,78166.42,0.0,0.99997,0.0,0.00333]
[1778973256355,76.25,78166.13,0.0,0.99997,0.0,0.00333]
[1778973263404,76.25,78166.41,0.0,0.99997,0.0,0.00333]
[1778973268439,76.25,78166.38,0.0,0.99997,0.0,0.00333]
[1778973271460,76.25,78166.38,0.0,0.99997,0.0,0.00327]
[1778973276495,76.25,78166.39,0.0,0.99997,0.0,0.00327]
[1778973280523,76.25,78167.35,0.0,0.99997,0.0,0.00327]
[1778973281061,76.25,78167.35,0.0,0.99997,0.0,0.00327]
[1778973281531,76.25,78168.26,0.0,0.99997,0.0,0.00326]
[1778973282538,76.25,78169.26,0.0,0.99997,0.0,0.00325]
[1778973287573,76.25,78169.28,0.0,0.99997,0.0,0.00325]
[1778973293615,76.25,78162.58,0.0,0.99997,0.0,0.0033]
[1778973294622,76.25,78158.56,0.0,0.99997,0.0,0.00333]
[1778973295629,76.25,78160.98,0.0,0.99997,0.0,0.00331]
[1778973296636,76.25,78162.12,0.0,0.99997,0.0,0.0033]
[1778973297643,76.25,78163.16,0.0,0.99997,0.0,0.0033]
[1778973299657,76.25,78163.86,0.0,0.99997,0.0,0.00329]
[1778973300674,76.25,78164.78,0.0,0.99997,0.0,0.00329]
[1778973301679,76.25,78169.1,0.0,0.99997,0.0,0.00326]
[1778973307721,76.25,78169.66,0.0,0.99997,0.0,0.00325]
[1778973312756,76.25,78170.15,0.0,0.99997,0.0,0.00325]
[1778973322826,76.25,78170.15,0.0,0.99997,0.0,0.00325]
[1778973327861,76.25,78170.33,0.0,0.99997,0.0,0.00325]
[1778973331107,76.25,78170.23,0.0,0.99997,0.0,0.0032]
[1778973332896,76.25,78173.58,0.0,0.99997,0.0,0.00317]
[1778973333903,76.25,78175.22,0.0,0.99997,0.0,0.00316]
[1778973336924,76.25,78174.32,0.0,0.99997,0.0,0.00317]
[1778973337931,76.25,78175.39,0.0,0.99997,0.0,0.00316]
[1778973345988,76.25,78175.35,0.0,0.99997,0.0,0.00316]
[1778973351022,76.25,78175.2,0.0,0.99997,0.0,0.00316]
[1778973357064,76.25,78175.28,0.0,0.99997,0.0,0.00316]
[1778973362099,76.25,78175.26,0.0,0.99997,0.0,0.00316]
[1778973367134,76.25,78175.05,0.0,0.99997,0.0,0.00316]
[1778973372169,76.25,78175.09,0.0,0.99997,0.0,0.00316]
[1778973374183,76.25,78176.86,0.0,0.99997,0.0,0.00315]
[1778973380225,76.25,78177.41,0.0,0.99997,0.0,0.00315]
[1778973382240,76.25,78179.54,0.0,0.99997,0.0,0.00313]
[1778973389288,76.25,78179.66,0.0,0.99997,0.0,0.00313]
[1778973397344,76.25,78179.68,0.0,0.99997,0.0,0.00308]
[1778973403386,76.25,78179.66,0.0,0.99997,0.0,0.00308]
[1778973409428,76.25,78179.6,0.0,0.99997,0.0,0.00308]
[1778973414463,76.25,78179.68,0.0,0.99997,0.0,0.00308]
[1778973416477,76.25,78180.43,0.0,0.99997,0.0,0.00308]
[1778973417484,76.25,78186.47,0.0,0.99997,0.0,0.00304]
[1778973423526,76.25,78186.81,0.0,0.99997,0.0,0.00304]
[1778973431583,76.25,78187.79,0.0,0.99997,0.0,0.00303]
[1778973433597,76.25,78189.19,0.0,0.99997,0.0,0.00302]
[1778973437625,76.25,78188.63,0.0,0.99997,0.0,0.00302]
[1778973443667,76.25,78188.65,0.0,0.99997,0.0,0.00302]
[1778973449961,76.25,78189.04,0.0,0.99997,0.0,0.00302]
[1778973451063,76.25,78189.04,0.0,0.99997,0.0,0.00302]
[1778973451164,76.25,78189.04,0.0,0.99997,0.0,0.00297]
[1778973456758,76.25,78189.04,0.0,0.99997,0.0,0.00297]
[1778973457765,76.25,78190.88,0.0,0.99997,0.0,0.00296]
[1778973458772,76.25,78192.55,0.0,0.99997,0.0,0.00295]
[1778973465821,76.25,78193.27,0.0,0.99997,0.0,0.00295]
[1778973470856,76.25,78194.14,0.0,0.99997,0.0,0.00294]
[1778973472870,76.25,78196.63,0.0,0.99997,0.0,0.00292]
[1778973473877,76.25,78198.51,0.0,0.99997,0.0,0.00291]
[1778973474884,76.25,78202.29,0.0,0.99997,0.0,0.00289]
[1778973476898,76.25,78207.71,0.0,0.99997,0.0,0.00286]
[1778973477905,76.25,78209.92,0.0,0.99997,0.0,0.00284]
[1778973478912,76.25,78214.9,0.0,0.99997,0.0,0.00281]
[1778973479181,76.25,78214.9,0.0,0.99997,0.0,0.00281]
[1778973479919,76.25,78217.02,0.0,0.99997,0.0,0.0028]
[1778973480720,76.25,78217.02,0.0,0.99997,0.0,0.0028]
[1778973483947,76.25,78221.98,0.0,0.99997,0.0,0.00277]
[1778973484954,76.25,78232.74,0.0,0.99997,0.0,0.00271]
[1778973485962,76.25,78241.96,0.0,0.99997,0.0,0.00265]
[1778973486968,76.25,78242.73,0.0,0.99997,0.0,0.00265]
[1778973490759,76.25,78242.21,0.0,0.99997,0.0,0.00265]
[1778973490812,76.25,78242.21,0.0,0.99997,0.0,0.00265]
[1778973490911,76.25,78242.21,0.0,0.99997,0.0,0.00265]
[1778973497038,76.25,78236.82,0.0,0.99997,0.0,0.00268]
[1778973498045,76.25,78233.88,0.0,0.99997,0.0,0.0027]
[1778973500059,76.25,78225.27,0.0,0.99997,0.0,0.00275]
[1778973505094,76.25,78225.07,0.0,0.99997,0.0,0.00275]
[1778973513150,76.25,78224.9,0.0,0.99997,0.0,0.00271]
[1778973518185,76.25,78224.34,0.0,0.99997,0.0,0.00271]
[1778973531276,76.25,78223.8,0.0,0.99997,0.0,0.00271]
[1778973537408,76.25,78223.81,0.0,0.99997,0.0,0.00271]
[1778973545374,76.25,78223.82,0.0,0.99997,0.0,0.00271]
[1778973550409,76.25,78222.72,0.0,0.99997,0.0,0.00272]
[1778973551958,76.25,78222.72,0.0,0.99997,0.0,0.00272]
[1778973551986,76.25,78222.65,0.0,0.99997,0.0,0.00272]
[1778973552056,76.25,78222.65,0.0,0.99997,0.0,0.00272]
[1778973565514,76.25,78222.83,0.0,0.99997,0.0,0.00272]
[1778973572563,76.25,78222.84,0.0,0.99997,0.0,0.00267]
[1778973577598,76.25,78222.71,0.0,0.99997,0.0,0.00268]
[1778973582633,76.25,78222.42,0.0,0.99997,0.0,0.00268]
[1778973587668,76.25,78223.48,0.0,0.99997,0.0,0.00267]
[1778973592703,76.25,78222.88,0.0,0.99997,0.0,0.00267]
[1778973597738,76.25,78222.88,0.0,0.99997,0.0,0.00267]
[1778973609910,76.25,78222.83,0.0,0.99997,0.0,0.00268]
[1778973621926,76.25,78222.83,0.0,0.99997,0.0,0.00268]
[1778973630989,76.25,78222.9,0.0,0.99997,0.0,0.00267]
[1778973631996,76.25,78223.2,0.0,0.99998,0.0,0.00263]
[1778973643073,76.25,78223.25,0.0,0.99998,0.0,0.00263]
[1778973651129,76.25,78223.09,0.0,0.99997,0.0,0.00263]
[1778973660192,76.25,78223.3,0.0,0.99998,0.0,0.00263]
[1778973667241,76.25,78223.97,0.0,0.99998,0.0,0.00262]
[1778973668248,76.25,78217.68,0.0,0.99997,0.0,0.00266]
[1778973671269,76.25,78210.92,0.0,0.99997,0.0,0.0027]
[1778973672276,76.25,78208.24,0.0,0.99997,0.0,0.00271]
[1778973677311,76.25,78208.59,0.0,0.99997,0.0,0.00271]
[1778973680332,76.25,78207.98,0.0,0.99997,0.0,0.00272]
[1778973683353,76.25,78207.99,0.0,0.99997,0.0,0.00272]
[1778973694430,76.25,78207.95,0.0,0.99997,0.0,0.00267]
[1778973704500,76.25,78207.95,0.0,0.99997,0.0,0.00267]
[1778973709535,76.25,78206.99,0.0,0.99997,0.0,0.00268]
[1778973715577,76.25,78207.66,0.0,0.99997,0.0,0.00267]
[1778973722640,76.25,78207.53,0.0,0.99997,0.0,0.00267]
[1778973729704,76.25,78207.62,0.0,0.99997,0.0,0.00267]
[1778973733732,76.25,78205.27,0.0,0.99997,0.0,0.00269]
[1778973734739,76.25,78201.68,0.0,0.99997,0.0,0.00271]
[1778973740781,76.25,78201.54,0.0,0.99997,0.0,0.00271]
[1778973745817,76.25,78202.11,0.0,0.99997,0.0,0.00271]
[1778973751859,76.25,78202.1,0.0,0.99997,0.0,0.00266]
[1778973756894,76.25,78201.76,0.0,0.99997,0.0,0.00266]
[1778973763943,76.25,78201.8,0.0,0.99997,0.0,0.00266]
[1778973768978,76.25,78201.87,0.0,0.99997,0.0,0.00266]
[1778973774013,76.25,78201.73,0.0,0.99997,0.0,0.00266]
[1778973779048,76.25,78201.66,0.0,0.99997,0.0,0.00266]
[1778973782074,76.25,78210.3,0.0,0.99998,0.0,0.00261]
[1778973783081,76.25,78212.72,0.0,0.99998,0.0,0.0026]
[1778973786539,76.25,78212.73,0.0,0.99998,0.0,0.0026]
[1778973786568,76.25,78212.73,0.0,0.99998,0.0,0.0026]
[1778973791137,76.25,78212.97,0.0,0.99998,0.0,0.0026]
[1778973796172,76.25,78212.13,0.0,0.99998,0.0,0.0026]
[1778973809263,76.25,78211.88,0.0,0.99998,0.0,0.0026]
[1778973813291,76.25,78208.0,0.0,0.99998,0.0,0.00258]
[1778973814298,76.25,78206.7,0.0,0.99998,0.0,0.00259]
[1778973825376,76.25,78206.63,0.0,0.99998,0.0,0.00259]
[1778973830411,76.25,78206.52,0.0,0.99998,0.0,0.00259]
[1778973835446,76.25,78206.96,0.0,0.99998,0.0,0.00259]
[1778973842495,76.25,78206.86,0.0,0.99998,0.0,0.00259]
[1778973851558,76.25,78206.85,0.0,0.99998,0.0,0.00259]
[1778973852566,76.25,78205.4,0.0,0.99998,0.0,0.0026]
[1778973855587,76.25,78194.21,0.0,0.99997,0.0,0.00266]
[1778973857156,76.25,78192.81,0.0,0.99997,0.0,0.00267]
[1778973863643,76.25,78192.49,0.0,0.99997,0.0,0.00267]
[1778973868247,76.25,78192.0,0.0,0.99997,0.0,0.00267]
[1778973868308,76.25,78192.0,0.0,0.99997,0.0,0.00267]
[1778973868348,76.25,78192.0,0.0,0.99997,0.0,0.00267]
[1778973871699,76.25,78192.17,0.0,0.99997,0.0,0.00263]
[1778973877741,76.25,78192.07,0.0,0.99997,0.0,0.00263]
[1778973878886,76.25,78192.07,0.0,0.99997,0.0,0.00263]
[1778973879755,76.25,78194.74,0.0,0.99998,0.0,0.00261]
[1778973882560,76.25,78194.89,0.0,0.99998,0.0,0.00261]
[1778973888549,76.25,78194.63,0.0,0.99998,0.0,0.00261]
[1778973892763,76.25,78194.58,0.0,0.99998,0.0,0.00261]
[1778973892808,76.25,78194.58,0.0,0.99998,0.0,0.00261]
[1778973892847,76.25,78194.67,0.0,0.99998,0.0,0.00261]
[1778973893723,76.25,78194.67,0.0,0.99998,0.0,0.00261]
[1778973893809,76.25,78194.67,0.0,0.99998,0.0,0.00261]
[1778973898889,76.25,78193.51,0.0,0.99997,0.0,0.00262]
[1778973901996,76.25,78194.53,0.0,0.99998,0.0,0.00261]
[1778973902096,76.25,78194.53,0.0,0.99998,0.0,0.00261]
[1778973902097,76.25,78193.8,0.0,0.99997,0.0,0.00262]
[1778973902607,76.25,78193.8,0.0,0.99997,0.0,0.00262]
[1778973902814,76.25,78193.8,0.0,0.99997,0.0,0.00262]
[1778973907952,76.25,78194.54,0.0,0.99998,0.0,0.00261]
[1778973912987,76.25,78194.79,0.0,0.99998,0.0,0.00261]
[1778973921043,76.25,78195.41,0.0,0.99998,0.0,0.00261]
[1778973926078,76.25,78195.12,0.0,0.99998,0.0,0.00261]
[1778973931113,76.25,78195.69,0.0,0.99998,0.0,0.00256]
[1778973933724,76.25,78195.34,0.0,0.99998,0.0,0.00257]
[1778973933809,76.25,78195.34,0.0,0.99998,0.0,0.00257]
[1778973934317,76.25,78195.34,0.0,0.99998,0.0,0.00257]
[1778973934409,76.25,78195.3,0.0,0.99998,0.0,0.00257]
[1778973934558,76.25,78195.3,0.0,0.99998,0.0,0.00257]
[1778973940176,76.25,78195.21,0.0,0.99998,0.0,0.00257]
[1778973946218,76.25,78195.56,0.0,0.99998,0.0,0.00257]
[1778973947225,76.25,78202.7,0.0,0.99998,0.0,0.00253]
[1778973948232,76.25,78205.15,0.0,0.99998,0.0,0.00251]
[1778973950073,76.25,78205.06,0.0,0.99998,0.0,0.00251]
[1778973950311,76.25,78205.06,0.0,0.99998,0.0,0.00251]
[1778973950410,76.25,78205.13,0.0,0.99998,0.0,0.00251]
[1778973950595,76.25,78205.13,0.0,0.99998,0.0,0.00251]
[1778973950809,76.25,78205.13,0.0,0.99998,0.0,0.00251]
[1778973956288,76.25,78205.92,0.0,0.99998,0.0,0.00251]
[1778973957295,76.25,78207.61,0.0,0.99998,0.0,0.0025]
[1778973959395,76.25,78207.66,0.0,0.99998,0.0,0.0025]
[1778973959561,76.25,78207.52,0.0,0.99998,0.0,0.0025]
[1778973960223,76.25,78207.52,0.0,0.99998,0.0,0.0025]
[1778973960309,76.25,78207.52,0.0,0.99998,0.0,0.0025]
[1778973960324,76.25,78207.52,0.0,0.99998,0.0,0.0025]
[1778973965351,76.25,78209.4,0.0,0.99998,0.0,0.00249]
[1778973971393,76.25,78208.78,0.0,0.99998,0.0,0.00249]
[1778973971787,76.25,78208.78,0.0,0.99998,0.0,0.00249]
[1778973971810,76.25,78208.78,0.0,0.99998,0.0,0.00249]
[1778973972282,76.25,78208.78,0.0,0.99998,0.0,0.00249]
[1778973972312,76.25,78208.78,0.0,0.99998,0.0,0.00249]
[1778973972378,76.25,78208.78,0.0,0.99998,0.0,0.00249]
[1778973977435,76.25,78208.88,0.0,0.99998,0.0,0.00249]
[1778973983477,76.25,78208.77,0.0,0.99998,0.0,0.00249]
[1778973988537,76.25,78208.59,0.0,0.99998,0.0,0.00249]
[1778973989892,76.25,78208.59,0.0,0.99998,0.0,0.00249]
[1778973990060,76.25,78208.59,0.0,0.99998,0.0,0.00249]
[1778973990325,76.25,78208.59,0.0,0.99998,0.0,0.00249]
[1778973990410,76.25,78208.65,0.0,0.99998,0.0,0.00249]
[1778973990562,76.25,78208.65,0.0,0.99998,0.0,0.00249]
[1778973991558,76.25,78208.65,0.0,0.99998,0.0,0.00245]
[1778973995586,76.25,78210.04,0.0,0.99998,0.0,0.00244]
[1778974000500,76.25,78209.99,0.0,0.99998,0.0,0.00244]
[1778974000560,76.25,78209.99,0.0,0.99998,0.0,0.00244]
[1778974000852,76.25,78209.99,0.0,0.99998,0.0,0.00244]
[1778974001068,76.25,78209.99,0.0,0.99998,0.0,0.00244]
[1778974001165,76.25,78209.99,0.0,0.99998,0.0,0.00244]
[1778974010691,76.25,78210.51,0.0,0.99998,0.0,0.00244]
[1778974015281,76.25,78209.54,0.0,0.99998,0.0,0.00245]
[1778974015313,76.25,78209.54,0.0,0.99998,0.0,0.00245]
[1778974015372,76.25,78209.58,0.0,0.99998,0.0,0.00245]
[1778974015729,76.25,78209.58,0.0,0.99998,0.0,0.00245]
[1778974015810,76.25,78209.58,0.0,0.99998,0.0,0.00245]
[1778974021768,76.25,78209.46,0.0,0.99998,0.0,0.00245]
[1778974026983,76.25,78209.39,0.0,0.99998,0.0,0.00245]
[1778974027064,76.25,78209.39,0.0,0.99998,0.0,0.00245]
[1778974027141,76.25,78209.39,0.0,0.99998,0.0,0.00245]
[1778974035868,76.25,78209.25,0.0,0.99998,0.0,0.00245]
[1778974040903,76.25,78209.17,0.0,0.99998,0.0,0.00245]
[1778974043669,76.25,78209.17,0.0,0.99998,0.0,0.00245]
[1778974043809,76.25,78209.17,0.0,0.99998,0.0,0.00245]
[1778974050973,76.25,78209.17,0.0,0.99998,0.0,0.00245]
[1778974051980,76.25,78206.02,0.0,0.99998,0.0,0.00242]
[1778974052987,76.25,78202.21,0.0,0.99998,0.0,0.00244]
[1778974054635,76.25,78202.01,0.0,0.99998,0.0,0.00245]
[1778974054810,76.25,78202.01,0.0,0.99998,0.0,0.00245]
[1778974055058,76.25,78202.01,0.0,0.99998,0.0,0.00245]
[1778974055311,76.25,78202.01,0.0,0.99998,0.0,0.00245]
[1778974055368,76.25,78201.97,0.0,0.99998,0.0,0.00245]
[1778974062052,76.25,78202.22,0.0,0.99998,0.0,0.00244]
[1778974070108,76.25,78202.4,0.0,0.99998,0.0,0.00244]
[1778974077980,76.25,78202.43,0.0,0.99998,0.0,0.00244]
[1778974078064,76.25,78202.43,0.0,0.99998,0.0,0.00244]
[1778974078371,76.25,78202.43,0.0,0.99998,0.0,0.00244]
[1778974078561,76.25,78202.43,0.0,0.99998,0.0,0.00244]
[1778974078382,76.25,78202.43,0.0,0.99998,0.0,0.00244]
[1778974085214,76.25,78202.28,0.0,0.99998,0.0,0.00244]
[1778974095284,76.25,78202.16,0.0,0.99998,0.0,0.00244]
[1778974100319,76.25,78202.01,0.0,0.99998,0.0,0.00245]
[1778974114417,76.25,78202.41,0.0,0.99998,0.0,0.0024]
[1778974115335,76.25,78202.41,0.0,0.99998,0.0,0.0024]
[1778974115567,76.25,78202.41,0.0,0.99998,0.0,0.0024]
[1778974115424,76.25,78202.32,0.0,0.99998,0.0,0.0024]
[1778974115766,76.25,78202.32,0.0,0.99998,0.0,0.0024]
[1778974115810,76.25,78202.32,0.0,0.99998,0.0,0.0024]
[1778974115665,76.25,78202.32,0.0,0.99998,0.0,0.0024]
[1778974125494,76.25,78202.41,0.0,0.99998,0.0,0.0024]
[1778974130385,76.25,78202.56,0.0,0.99998,0.0,0.0024]
[1778974130569,76.25,78202.56,0.0,0.99998,0.0,0.0024]
[1778974130583,76.25,78202.63,0.0,0.99998,0.0,0.0024]
[1778974131047,76.25,78202.63,0.0,0.99998,0.0,0.0024]
[1778974131062,76.25,78202.63,0.0,0.99998,0.0,0.0024]
[1778974136571,76.25,78203.0,0.0,0.99998,0.0,0.0024]
[1778974138129,76.25,78202.97,0.0,0.99998,0.0,0.0024]
[1778974138316,76.25,78202.97,0.0,0.99998,0.0,0.0024]
[1778974138349,76.25,78202.97,0.0,0.99998,0.0,0.0024]
[1778974138652,76.25,78202.97,0.0,0.99998,0.0,0.0024]
[1778974138813,76.25,78202.97,0.0,0.99998,0.0,0.0024]
[1778974149662,76.25,78202.62,0.0,0.99998,0.0,0.0024]
[1778974160739,76.25,78201.8,0.0,0.99998,0.0,0.0024]
[1778974164711,76.25,78202.52,0.0,0.99998,0.0,0.0024]
[1778974164813,76.25,78202.52,0.0,0.99998,0.0,0.0024]
[1778974165328,76.25,78202.52,0.0,0.99998,0.0,0.0024]
[1778974165566,76.25,78202.52,0.0,0.99998,0.0,0.0024]
[1778974165662,76.25,78202.52,0.0,0.99998,0.0,0.0024]
[1778974175846,76.25,78202.55,0.0,0.99998,0.0,0.00236]
[1778974181888,76.25,78202.47,0.0,0.99998,0.0,0.00236]
[1778974191962,76.25,78202.47,0.0,0.99998,0.0,0.00236]
[1778974201037,76.25,78202.54,0.0,0.99998,0.0,0.00236]
[1778974211107,76.25,78202.57,0.0,0.99998,0.0,0.00236]
[1778974214128,76.25,78201.13,0.0,0.99998,0.0,0.00237]
[1778974215818,76.25,78201.12,0.0,0.99998,0.0,0.00237]
[1778974216061,76.25,78201.12,0.0,0.99998,0.0,0.00237]
[1778974216705,76.25,78201.12,0.0,0.99998,0.0,0.00237]
[1778974216162,76.25,78201.12,0.0,0.99998,0.0,0.00237]
[1778974216811,76.25,78201.12,0.0,0.99998,0.0,0.00237]
[1778974224198,76.25,78202.42,0.0,0.99998,0.0,0.00236]
[1778974227660,76.25,78202.6,0.0,0.99998,0.0,0.00236]
[1778974227810,76.25,78202.68,0.0,0.99998,0.0,0.00236]
[1778974236282,76.25,78201.74,0.0,0.99998,0.0,0.00232]
[1778974237087,76.25,78201.74,0.0,0.99998,0.0,0.00232]
[1778974237311,76.25,78201.74,0.0,0.99998,0.0,0.00232]
[1778974237481,76.25,78201.74,0.0,0.99998,0.0,0.00232]
[1778974237565,76.25,78201.74,0.0,0.99998,0.0,0.00232]
[1778974237629,76.25,78201.67,0.0,0.99998,0.0,0.00232]
[1778974242324,76.25,78202.8,0.0,0.99998,0.0,0.00232]
[1778974253401,76.25,78202.78,0.0,0.99998,0.0,0.00232]
[1778974254544,76.25,78202.78,0.0,0.99998,0.0,0.00232]
[1778974254577,76.25,78202.78,0.0,0.99998,0.0,0.00232]
[1778974260450,76.25,78202.46,0.0,0.99998,0.0,0.00232]
[1778974262465,76.25,78203.53,0.0,0.99998,0.0,0.00231]
[1778974265587,76.25,78203.89,0.0,0.99998,0.0,0.00231]
[1778974265640,76.25,78203.76,0.0,0.99998,0.0,0.00231]
[1778974265813,76.25,78203.76,0.0,0.99998,0.0,0.00231]
[1778974266318,76.25,78203.76,0.0,0.99998,0.0,0.00231]
[1778974266569,76.25,78203.76,0.0,0.99998,0.0,0.00231]
[1778974266653,76.25,78203.72,0.0,0.99998,0.0,0.00231]
[1778974272535,76.25,78204.09,0.0,0.99998,0.0,0.00231]
[1778974274081,76.25,78204.88,0.0,0.99998,0.0,0.00231]
[1778974274310,76.25,78204.88,0.0,0.99998,0.0,0.00231]
[1778974274549,76.25,78204.91,0.0,0.99998,0.0,0.00231]
[1778974274875,76.25,78204.91,0.0,0.99998,0.0,0.00231]
[1778974275068,76.25,78204.91,0.0,0.99998,0.0,0.00231]
[1778974280591,76.25,78207.01,0.0,0.99998,0.0,0.0023]
[1778974281556,76.25,78207.01,0.0,0.99998,0.0,0.0023]
[1778974281657,76.25,78214.03,0.0,0.99998,0.0,0.00226]
[1778974281809,76.25,78214.03,0.0,0.99998,0.0,0.00226]
[1778974282644,76.25,78214.03,0.0,0.99998,0.0,0.00226]
[1778974282659,76.25,78215.94,0.0,0.99998,0.0,0.00225]
[1778974282812,76.25,78215.94,0.0,0.99998,0.0,0.00225]
[1778974288647,76.25,78215.7,0.0,0.99998,0.0,0.00225]
[1778974291668,76.25,78215.12,0.0,0.99998,0.0,0.00222]
[1778974296703,76.25,78215.22,0.0,0.99998,0.0,0.00222]
[1778974297710,76.25,78217.43,0.0,0.99998,0.0,0.00221]
[1778974298531,76.25,78217.43,0.0,0.99998,0.0,0.00221]
[1778974298564,76.25,78217.43,0.0,0.99998,0.0,0.00221]
[1778974298717,76.25,78217.5,0.0,0.99998,0.0,0.00221]
[1778974298837,76.25,78217.5,0.0,0.99998,0.0,0.00221]
[1778974299064,76.25,78217.5,0.0,0.99998,0.0,0.00221]
[1778974304759,76.25,78217.37,0.0,0.99998,0.0,0.00221]
[1778974309794,76.25,78217.32,0.0,0.99998,0.0,0.00221]
[1778974318857,76.25,78217.55,0.0,0.99998,0.0,0.00221]
[1778974323892,76.25,78217.58,0.0,0.99998,0.0,0.00221]
[1778974328928,76.25,78217.59,0.0,0.99998,0.0,0.00221]
[1778974335977,76.25,78217.34,0.0,0.99998,0.0,0.00221]
[1778974341016,76.25,78217.55,0.0,0.99998,0.0,0.00221]
[1778974346142,76.25,78217.34,0.0,0.99998,0.0,0.00221]
[1778974346308,76.25,78217.34,0.0,0.99998,0.0,0.00221]
[1778974346409,76.25,78217.34,0.0,0.99998,0.0,0.00221]
[1778974347135,76.25,78217.34,0.0,0.99998,0.0,0.00221]
[1778974347312,76.25,78217.34,0.0,0.99998,0.0,0.00221]
[1778974351086,76.25,78217.34,0.0,0.99998,0.0,0.00217]
[1778974358135,76.25,78217.41,0.0,0.99998,0.0,0.00217]
[1778974365184,76.25,78217.43,0.0,0.99998,0.0,0.00217]
[1778974366192,76.25,78218.75,0.0,0.99998,0.0,0.00216]
[1778974367554,76.25,78218.75,0.0,0.99998,0.0,0.00216]
[1778974367569,76.25,78218.75,0.0,0.99998,0.0,0.00216]
[1778974367656,76.25,78224.12,0.0,0.99998,0.0,0.00214]
[1778974368205,76.25,78221.49,0.0,0.99998,0.0,0.00215]
[1778974368879,76.25,78221.49,0.0,0.99998,0.0,0.00215]
[1778974369061,76.25,78221.49,0.0,0.99998,0.0,0.00215]
[1778974369213,76.25,78220.37,0.0,0.99998,0.0,0.00215]
[1778974380289,76.25,78220.32,0.0,0.99998,0.0,0.00215]
[1778974381574,76.25,78220.32,0.0,0.99998,0.0,0.00215]
[1778974381809,76.25,78220.32,0.0,0.99998,0.0,0.00215]
[1778974381579,76.25,78220.35,0.0,0.99998,0.0,0.00215]
[1778974382668,76.25,78220.35,0.0,0.99998,0.0,0.00215]
[1778974382813,76.25,78220.35,0.0,0.99998,0.0,0.00215]
[1778974382765,76.25,78220.18,0.0,0.99998,0.0,0.00216]
[1778974387259,76.25,78220.41,0.0,0.99998,0.0,0.00215]
[1778974387309,76.25,78220.41,0.0,0.99998,0.0,0.00215]
[1778974387338,76.25,78214.29,0.0,0.99998,0.0,0.00218]
[1778974388432,76.25,78214.29,0.0,0.99998,0.0,0.00218]
[1778974388566,76.25,78214.29,0.0,0.99998,0.0,0.00218]
[1778974388593,76.25,78210.65,0.0,0.99998,0.0,0.0022]
[1778974389352,76.25,78211.54,0.0,0.99998,0.0,0.0022]
[1778974393750,76.25,78211.21,0.0,0.99998,0.0,0.0022]
[1778974393811,76.25,78211.21,0.0,0.99998,0.0,0.0022]
[1778974398346,76.25,78211.92,0.0,0.99998,0.0,0.00219]
[1778974398560,76.25,78211.92,0.0,0.99998,0.0,0.00219]
[1778974398660,76.25,78212.07,0.0,0.99998,0.0,0.00219]
[1778974402515,76.25,78212.08,0.0,0.99998,0.0,0.00219]
[1778974402560,76.25,78212.08,0.0,0.99998,0.0,0.00219]
[1778974410499,76.25,78211.91,0.0,0.99998,0.0,0.00219]
[1778974412513,76.25,78211.9,0.0,0.99998,0.0,0.00216]
[1778974417548,76.25,78211.92,0.0,0.99998,0.0,0.00216]
[1778974421580,76.25,78212.74,0.0,0.99998,0.0,0.00215]
[1778974427704,76.25,78212.89,0.0,0.99998,0.0,0.00215]
[1778974427808,76.25,78212.89,0.0,0.99998,0.0,0.00215]
[1778974427909,76.25,78215.64,0.0,0.99998,0.0,0.00214]
[1778974429253,76.25,78216.06,0.0,0.99998,0.0,0.00214]
[1778974429310,76.25,78216.06,0.0,0.99998,0.0,0.00214]
[1778974429632,76.25,78217.24,0.0,0.99998,0.0,0.00213]
[1778974430639,76.25,78216.01,0.0,0.99998,0.0,0.00214]
[1778974432653,76.25,78216.64,0.0,0.99998,0.0,0.00213]
[1778974438696,76.25,78216.96,0.0,0.99998,0.0,0.00213]
[1778974442002,76.25,78217.54,0.0,0.99998,0.0,0.00213]
[1778974442059,76.25,78217.54,0.0,0.99998,0.0,0.00213]
[1778974443840,76.25,78217.54,0.0,0.99998,0.0,0.00213]
[1778974443887,76.25,78217.53,0.0,0.99998,0.0,0.00213]
[1778974444061,76.25,78217.53,0.0,0.99998,0.0,0.00213]
[1778974446753,76.25,78218.25,0.0,0.99998,0.0,0.00213]
[1778974448767,76.25,78217.35,0.0,0.99998,0.0,0.00213]
[1778974449804,76.25,78217.35,0.0,0.99998,0.0,0.00213]
[1778974450064,76.25,78217.42,0.0,0.99998,0.0,0.00213]
[1778974455816,76.25,78217.42,0.0,0.99998,0.0,0.00213]
[1778974458560,76.25,78217.38,0.0,0.99998,0.0,0.00213]
[1778974458837,76.25,78217.3,0.0,0.99998,0.0,0.00213]
[1778974463872,76.25,78217.1,0.0,0.99998,0.0,0.00213]
[1778974475957,76.25,78216.95,0.0,0.99998,0.0,0.0021]
[1778974481899,76.25,78216.77,0.0,0.99998,0.0,0.0021]
[1778974480992,76.25,78211.48,0.0,0.99998,0.0,0.00212]
[1778974482066,76.25,78211.48,0.0,0.99998,0.0,0.00212]
[1778974482132,76.25,78208.95,0.0,0.99998,0.0,0.00213]
[1778974484014,76.25,78207.15,0.0,0.99998,0.0,0.00214]
[1778974489050,76.25,78206.94,0.0,0.99998,0.0,0.00214]
[1778974493483,76.25,78206.85,0.0,0.99998,0.0,0.00214]
[1778974493562,76.25,78206.85,0.0,0.99998,0.0,0.00214]
[1778974493584,76.25,78201.53,0.0,0.99998,0.0,0.00217]
[1778974495247,76.25,78201.31,0.0,0.99998,0.0,0.00217]
[1778974495310,76.25,78201.31,0.0,0.99998,0.0,0.00217]
[1778974495348,76.25,78201.25,0.0,0.99998,0.0,0.00217]
[1778974496099,76.25,78202.59,0.0,0.99998,0.0,0.00216]
[1778974499039,76.25,78203.38,0.0,0.99998,0.0,0.00216]
[1778974499063,76.25,78203.38,0.0,0.99998,0.0,0.00216]
[1778974504858,76.25,78204.58,0.0,0.99998,0.0,0.00215]
[1778974505060,76.25,78204.4,0.0,0.99998,0.0,0.00215]
[1778974505377,76.25,78204.4,0.0,0.99998,0.0,0.00215]
[1778974505560,76.25,78204.4,0.0,0.99998,0.0,0.00215]
[1778974505662,76.25,78208.69,0.0,0.99998,0.0,0.00213]
[1778974507176,76.25,78213.36,0.0,0.99998,0.0,0.00211]
[1778974508540,76.25,78213.36,0.0,0.99998,0.0,0.00211]
[1778974508560,76.25,78213.36,0.0,0.99998,0.0,0.00211]
[1778974508641,76.25,78217.83,0.0,0.99998,0.0,0.00209]
[1778974513490,76.25,78216.71,0.0,0.99998,0.0,0.0021]
[1778974513559,76.25,78216.71,0.0,0.99998,0.0,0.0021]
[1778974514815,76.25,78217.76,0.0,0.99998,0.0,0.00209]
[1778974514911,76.25,78217.73,0.0,0.99998,0.0,0.00209]
[1778974515061,76.25,78217.73,0.0,0.99998,0.0,0.00209]
[1778974521274,76.25,78217.77,0.0,0.99998,0.0,0.00209]
[1778974530337,76.25,78218.07,0.0,0.99998,0.0,0.00209]
[1778974531345,76.25,78218.03,0.0,0.99998,0.0,0.00205]
[1778974535373,76.25,78219.55,0.0,0.99998,0.0,0.00205]
[1778974536679,76.25,78219.55,0.0,0.99998,0.0,0.00205]
[1778974536811,76.25,78219.55,0.0,0.99998,0.0,0.00205]
[1778974542424,76.25,78219.16,0.0,0.99998,0.0,0.00205]
[1778974543536,76.25,78219.16,0.0,0.99998,0.0,0.00205]
[1778974543579,76.25,78219.16,0.0,0.99998,0.0,0.00205]
[1778974543629,76.25,78219.56,0.0,0.99998,0.0,0.00205]
[1778974549473,76.25,78219.97,0.0,0.99998,0.0,0.00205]
[1778974554509,76.25,78220.58,0.0,0.99998,0.0,0.00204]
[1778974561559,76.25,78220.54,0.0,0.99998,0.0,0.00204]
[1778974564266,76.25,78220.51,0.0,0.99998,0.0,0.00204]
[1778974564310,76.25,78220.51,0.0,0.99998,0.0,0.00204]
[1778974570622,76.25,78220.5,0.0,0.99998,0.0,0.00204]
[1778974576664,76.25,78220.47,0.0,0.99998,0.0,0.00204]
[1778974581699,76.25,78219.94,0.0,0.99998,0.0,0.00205]
[1778974587741,76.25,78219.87,0.0,0.99998,0.0,0.00205]
[1778974591770,76.25,78219.98,0.0,0.99998,0.0,0.00201]
[1778974596804,76.25,78220.05,0.0,0.99998,0.0,0.00201]
[1778974601839,76.25,78219.99,0.0,0.99998,0.0,0.00201]
[1778974602432,76.25,78219.99,0.0,0.99998,0.0,0.00201]
[1778974602563,76.25,78219.99,0.0,0.99998,0.0,0.00201]
[1778974604346,76.25,78219.96,0.0,0.99998,0.0,0.00201]
[1778974604574,76.25,78219.96,0.0,0.99998,0.0,0.00201]
[1778974604860,76.25,78219.97,0.0,0.99998,0.0,0.00201]
[1778974609895,76.25,78220.04,0.0,0.99998,0.0,0.00201]
[1778974618958,76.25,78220.03,0.0,0.99998,0.0,0.00201]
[1778974622410,76.25,78219.02,0.0,0.99998,0.0,0.00201]
[1778974622563,76.25,78219.02,0.0,0.99998,0.0,0.00201]
[1778974630035,76.25,78219.96,0.0,0.99998,0.0,0.00201]
[1778974633056,76.25,78216.46,0.0,0.99998,0.0,0.00203]
[1778974633571,76.25,78216.46,0.0,0.99998,0.0,0.00203]
[1778974633811,76.25,78216.46,0.0,0.99998,0.0,0.00203]
[1778974635586,76.25,78216.57,0.0,0.99998,0.0,0.00202]
[1778974635811,76.25,78216.57,0.0,0.99998,0.0,0.00202]
[1778974637084,76.25,78216.79,0.0,0.99998,0.0,0.00202]
[1778974642119,76.25,78216.72,0.0,0.99998,0.0,0.00202]
[1778974648161,76.25,78216.8,0.0,0.99998,0.0,0.00202]
[1778974652189,76.25,78216.78,0.0,0.99998,0.0,0.00199]
[1778974662260,76.25,78216.78,0.0,0.99998,0.0,0.00199]
[1778974663267,76.25,78219.25,0.0,0.99998,0.0,0.00198]
[1778974664459,76.25,78219.25,0.0,0.99998,0.0,0.00198]
[1778974664562,76.25,78219.25,0.0,0.99998,0.0,0.00198]
[1778974664662,76.25,78220.97,0.0,0.99998,0.0,0.00197]
[1778974670316,76.25,78220.94,0.0,0.99998,0.0,0.00197]
[1778974674334,76.25,78220.33,0.0,0.99998,0.0,0.00197]
[1778974674564,76.25,78220.33,0.0,0.99998,0.0,0.00197]
[1778974674615,76.25,78218.74,0.0,0.99998,0.0,0.00198]
[1778974675351,76.25,78216.89,0.0,0.99998,0.0,0.00199]
[1778974676681,76.25,78216.89,0.0,0.99998,0.0,0.00199]
[1778974676813,76.25,78216.89,0.0,0.99998,0.0,0.00199]
[1778974676903,76.25,78215.3,0.0,0.99998,0.0,0.00199]
[1778974685423,76.25,78214.51,0.0,0.99998,0.0,0.002]
[1778974694485,76.25,78214.57,0.0,0.99998,0.0,0.002]
[1778974699458,76.25,78214.03,0.0,0.99998,0.0,0.002]
[1778974699580,76.25,78214.03,0.0,0.99998,0.0,0.002]
[1778974699680,76.25,78206.25,0.0,0.99998,0.0,0.00204]
[1778974700527,76.25,78202.97,0.0,0.99998,0.0,0.00205]
[1778974705986,76.25,78203.11,0.0,0.99998,0.0,0.00205]
[1778974706059,76.25,78203.11,0.0,0.99998,0.0,0.00205]
[1778974706477,76.25,78203.15,0.0,0.99998,0.0,0.00205]
[1778974706566,76.25,78203.15,0.0,0.99998,0.0,0.00205]
[1778974706569,76.25,78202.3,0.0,0.99998,0.0,0.00205]
[1778974709590,76.25,78200.77,0.0,0.99998,0.0,0.00206]
[1778974711604,76.25,78200.63,0.0,0.99998,0.0,0.00202]
[1778974717646,76.25,78200.14,0.0,0.99998,0.0,0.00203]
[1778974725208,76.25,78200.33,0.0,0.99998,0.0,0.00203]
[1778974726709,76.25,78198.39,0.0,0.99998,0.0,0.00203]
[1778974728723,76.25,78195.22,0.0,0.99998,0.0,0.00205]
[1778974733758,76.25,78195.29,0.0,0.99998,0.0,0.00205]
[1778974737786,76.25,78197.48,0.0,0.99998,0.0,0.00204]
[1778974740037,76.25,78197.59,0.0,0.99998,0.0,0.00204]
[1778974740565,76.25,78198.27,0.0,0.99998,0.0,0.00204]
[1778974740573,76.25,78198.27,0.0,0.99998,0.0,0.00204]
[1778974741815,76.25,78201.36,0.0,0.99998,0.0,0.00202]
[1778974744560,76.25,78201.6,0.0,0.99998,0.0,0.00202]
[1778974751885,76.25,78201.57,0.0,0.99998,0.0,0.00202]
[1778974754036,76.25,78201.49,0.0,0.99998,0.0,0.00202]
[1778974754060,76.25,78201.49,0.0,0.99998,0.0,0.00202]
[1778974754906,76.25,78199.22,0.0,0.99998,0.0,0.00203]
[1778974756345,76.25,78199.39,0.0,0.99998,0.0,0.00203]
[1778974756564,76.25,78199.39,0.0,0.99998,0.0,0.00203]
[1778974756921,76.25,78199.6,0.0,0.99998,0.0,0.00203]
[1778974761957,76.25,78199.38,0.0,0.99998,0.0,0.00203]
[1778974766992,76.25,78199.2,0.0,0.99998,0.0,0.00203]
[1778974771021,76.25,78199.24,0.0,0.99998,0.0,0.00199]
[1778974777063,76.25,78199.24,0.0,0.99998,0.0,0.00199]
[1778974782098,76.25,78199.32,0.0,0.99998,0.0,0.00199]
[1778974792168,76.25,78199.82,0.0,0.99998,0.0,0.00199]
[1778974794028,76.25,78200.61,0.0,0.99998,0.0,0.00199]
[1778974794059,76.25,78200.61,0.0,0.99998,0.0,0.00199]
[1778974799217,76.25,78201.11,0.0,0.99998,0.0,0.00199]
[1778974804245,76.25,78200.7,0.0,0.99998,0.0,0.00199]
[1778974804308,76.25,78200.7,0.0,0.99998,0.0,0.00199]
[1778974804252,76.25,78200.67,0.0,0.99998,0.0,0.00199]
[1778974807276,76.25,78198.7,0.0,0.99998,0.0,0.002]
[1778974808283,76.25,78197.09,0.0,0.99998,0.0,0.002]
[1778974819361,76.25,78195.07,0.0,0.99998,0.0,0.00201]
[1778974824396,76.25,78195.49,0.0,0.99998,0.0,0.00201]
[1778974829431,76.25,78195.88,0.0,0.99998,0.0,0.00201]
[1778974839501,76.25,78195.88,0.0,0.99998,0.0,0.00197]
[1778974844536,76.25,78195.34,0.0,0.99998,0.0,0.00198]
[1778974858639,76.25,78195.15,0.0,0.99998,0.0,0.00198]
[1778974863674,76.25,78194.72,0.0,0.99998,0.0,0.00198]
[1778974864681,76.25,78193.25,0.0,0.99998,0.0,0.00199]
[1778974866695,76.25,78190.88,0.0,0.99998,0.0,0.002]
[1778974867702,76.25,78189.32,0.0,0.99998,0.0,0.002]
[1778974869716,76.25,78185.2,0.0,0.99998,0.0,0.00202]
[1778974873744,76.25,78183.78,0.0,0.99998,0.0,0.00203]
[1778974879787,76.25,78184.64,0.0,0.99998,0.0,0.00202]
[1778974887845,76.25,78184.6,0.0,0.99998,0.0,0.00202]
[1778974891873,76.25,78184.56,0.0,0.99998,0.0,0.00199]
[1778974897915,76.25,78184.38,0.0,0.99998,0.0,0.00199]
[1778974904966,76.25,78181.76,0.0,0.99998,0.0,0.002]
[1778974905971,76.25,78178.77,0.0,0.99998,0.0,0.00201]
[1778974911006,76.25,78178.68,0.0,0.99998,0.0,0.00202]
[1778974921112,76.25,78178.62,0.0,0.99998,0.0,0.00202]
[1778974927154,76.25,78178.61,0.0,0.99998,0.0,0.00202]
[1778974934203,76.25,78179.79,0.0,0.99998,0.0,0.00201]
[1778974939238,76.25,78179.66,0.0,0.99998,0.0,0.00201]
[1778974944273,76.25,78179.36,0.0,0.99998,0.0,0.00201]
[1778974949308,76.25,78178.75,0.0,0.99998,0.0,0.00201]
[1778974951322,76.25,78178.56,0.0,0.99998,0.0,0.00198]
[1778974952329,76.25,78177.32,0.0,0.99998,0.0,0.00199]
[1778974957364,76.25,78177.62,0.0,0.99998,0.0,0.00198]
[1778974962399,76.25,78177.3,0.0,0.99998,0.0,0.00199]
[1778974967434,76.25,78178.34,0.0,0.99998,0.0,0.00198]
[1778974973476,76.25,78178.23,0.0,0.99998,0.0,0.00198]
[1778974979518,76.25,78178.2,0.0,0.99998,0.0,0.00198]
[1778974984553,76.25,78178.34,0.0,0.99998,0.0,0.00198]
[1778974989588,76.25,78178.3,0.0,0.99998,0.0,0.00198]
[1778974995630,76.25,78178.28,0.0,0.99998,0.0,0.00198]
[1778975004094,76.25,78178.28,0.0,0.99998,0.0,0.00198]
[1778975006707,76.25,78185.7,0.0,0.99998,0.0,0.00195]
[1778975011743,76.25,78186.64,0.0,0.99998,0.0,0.00191]
[1778975016778,76.25,78186.84,0.0,0.99998,0.0,0.00191]
[1778975017785,76.25,78189.63,0.0,0.99998,0.0,0.0019]
[1778975022820,76.25,78190.73,0.0,0.99998,0.0,0.00189]
[1778975023827,76.25,78192.09,0.0,0.99998,0.0,0.00189]
[1778975026848,76.25,78193.53,0.0,0.99998,0.0,0.00188]
[1778975036922,76.25,78194.11,0.0,0.99998,0.0,0.00188]
[1778975042964,76.25,78194.1,0.0,0.99998,0.0,0.00188]
[1778975051022,76.25,78194.15,0.0,0.99998,0.0,0.00188]
[1778975056058,76.25,78194.12,0.0,0.99998,0.0,0.00188]
[1778975063109,76.25,78193.76,0.0,0.99998,0.0,0.00188]
[1778975068144,76.25,78192.53,0.0,0.99998,0.0,0.00188]
[1778975071165,76.25,78193.29,0.0,0.99998,0.0,0.00185]
[1778975076200,76.25,78193.4,0.0,0.99998,0.0,0.00185]
[1778975082242,76.25,78193.48,0.0,0.99998,0.0,0.00185]
[1778975087278,76.25,78193.9,0.0,0.99998,0.0,0.00184]
[1778975091306,76.25,78192.32,0.0,0.99998,0.0,0.00185]
[1778975096341,76.25,78192.23,0.0,0.99998,0.0,0.00185]
[1778975101377,76.25,78196.56,0.0,0.99998,0.0,0.00183]
[1778975102384,76.25,78200.92,0.0,0.99998,0.0,0.00182]
[1778975107419,76.25,78200.82,0.0,0.99998,0.0,0.00182]
[1778975112454,76.25,78200.23,0.0,0.99998,0.0,0.00182]
[1778975125545,76.25,78200.32,0.0,0.99998,0.0,0.00182]
[1778975133601,76.25,78199.94,0.0,0.99998,0.0,0.00179]
[1778975139643,76.25,78199.6,0.0,0.99998,0.0,0.00179]
[1778975144678,76.25,78199.9,0.0,0.99998,0.0,0.00179]
[1778975154748,76.25,78199.9,0.0,0.99998,0.0,0.00179]
[1778975166832,76.25,78200.89,0.0,0.99998,0.0,0.00178]
[1778975171867,76.25,78201.71,0.0,0.99998,0.0,0.00178]
[1778975177909,76.25,78201.63,0.0,0.99998,0.0,0.00178]
[1778975182944,76.25,78201.17,0.0,0.99998,0.0,0.00178]
[1778975187979,76.25,78201.08,0.0,0.99998,0.0,0.00178]
[1778975189994,76.25,78197.0,0.0,0.99998,0.0,0.0018]
[1778975191001,76.25,78196.59,0.0,0.99998,0.0,0.00177]
[1778975196040,76.25,78196.13,0.0,0.99998,0.0,0.00177]
[1778975201075,76.25,78196.35,0.0,0.99998,0.0,0.00177]
[1778975207117,76.25,78196.25,0.0,0.99998,0.0,0.00177]
[1778975212152,76.25,78196.5,0.0,0.99998,0.0,0.00177]
[1778975217187,76.25,78197.12,0.0,0.99998,0.0,0.00177]
[1778975222222,76.25,78197.06,0.0,0.99998,0.0,0.00177]
[1778975236321,76.25,78197.13,0.0,0.99998,0.0,0.00177]
[1778975246391,76.25,78197.11,0.0,0.99998,0.0,0.00177]
[1778975251426,76.25,78197.27,0.0,0.99998,0.0,0.00173]
[1778975257473,76.25,78197.71,0.0,0.99998,0.0,0.00173]
[1778975262508,76.25,78197.7,0.0,0.99998,0.0,0.00173]
[1778975264522,76.25,78202.64,0.0,0.99998,0.0,0.00171]
[1778975266536,76.25,78204.27,0.0,0.99998,0.0,0.00171]
[1778975271571,76.25,78204.91,0.0,0.99998,0.0,0.0017]
[1778975274592,76.25,78203.14,0.0,0.99998,0.0,0.00171]
[1778975275115,76.25,78203.14,0.0,0.99998,0.0,0.00171]
[1778975275310,76.25,78203.14,0.0,0.99998,0.0,0.00171]
[1778975278620,76.25,78200.87,0.0,0.99998,0.0,0.00172]
[1778975283656,76.25,78200.32,0.0,0.99998,0.0,0.00172]
[1778975287869,76.25,78200.14,0.0,0.99998,0.0,0.00172]
[1778975288063,76.25,78200.14,0.0,0.99998,0.0,0.00172]
[1778975288691,76.25,78200.21,0.0,0.99998,0.0,0.00172]
[1778975293726,76.25,78200.15,0.0,0.99998,0.0,0.00172]
[1778975294206,76.25,78200.15,0.0,0.99998,0.0,0.00172]
[1778975294563,76.25,78200.15,0.0,0.99998,0.0,0.00172]
[1778975294569,76.25,78200.15,0.0,0.99998,0.0,0.00172]
[1778975294812,76.25,78200.15,0.0,0.99998,0.0,0.00172]
[1778975294733,76.25,78194.71,0.0,0.99998,0.0,0.00174]
[1778975296876,76.25,78194.83,0.0,0.99998,0.0,0.00174]
[1778975297064,76.25,78194.83,0.0,0.99998,0.0,0.00174]
[1778975297754,76.25,78194.79,0.0,0.99998,0.0,0.00174]
[1778975300775,76.25,78193.61,0.0,0.99998,0.0,0.00175]
[1778975307827,76.25,78192.54,0.0,0.99998,0.0,0.00175]
[1778975308834,76.25,78191.14,0.0,0.99998,0.0,0.00176]
[1778975309551,76.25,78191.14,0.0,0.99998,0.0,0.00176]
[1778975309567,76.25,78191.14,0.0,0.99998,0.0,0.00176]
[1778975310848,76.25,78189.48,0.0,0.99998,0.0,0.00176]
[1778975311855,76.25,78189.83,0.0,0.99998,0.0,0.00173]
[1778975312862,76.25,78187.45,0.0,0.99998,0.0,0.00174]
[1778975313378,76.25,78187.45,0.0,0.99998,0.0,0.00174]
[1778975313811,76.25,78187.45,0.0,0.99998,0.0,0.00174]
[1778975314147,76.25,78187.45,0.0,0.99998,0.0,0.00174]
[1778975314313,76.25,78187.45,0.0,0.99998,0.0,0.00174]
[1778975314413,76.25,78185.49,0.0,0.99998,0.0,0.00175]
[1778975319911,76.25,78185.21,0.0,0.99998,0.0,0.00175]
[1778975324946,76.25,78184.76,0.0,0.99998,0.0,0.00175]
[1778975335017,76.25,78184.76,0.0,0.99998,0.0,0.00175]
[1778975341058,76.25,78184.65,0.0,0.99998,0.0,0.00175]
[1778975352135,76.25,78184.41,0.0,0.99998,0.0,0.00175]
[1778975354149,76.25,78179.91,0.0,0.99998,0.0,0.00177]
[1778975355156,76.25,78175.01,0.0,0.99998,0.0,0.00179]
[1778975356164,76.25,78172.91,0.0,0.99998,0.0,0.0018]
[1778975361198,76.25,78171.7,0.0,0.99998,0.0,0.0018]
[1778975363212,76.25,78170.31,0.0,0.99998,0.0,0.00181]
[1778975369254,76.25,78168.32,0.0,0.99998,0.0,0.00182]
[1778975380331,76.25,78167.49,0.0,0.99998,0.0,0.00179]
[1778975386373,76.25,78167.31,0.0,0.99998,0.0,0.00179]
[1778975389394,76.25,78169.03,0.0,0.99998,0.0,0.00178]
[1778975391408,76.25,78171.07,0.0,0.99998,0.0,0.00177]
[1778975396443,76.25,78170.07,0.0,0.99998,0.0,0.00178]
[1778975401478,76.25,78170.18,0.0,0.99998,0.0,0.00178]
[1778975407520,76.25,78170.11,0.0,0.99998,0.0,0.00178]
[1778975408527,76.25,78159.09,0.0,0.99998,0.0,0.00182]
[1778975409534,76.25,78156.01,0.0,0.99998,0.0,0.00183]
[1778975410541,76.25,78155.82,0.0,0.99998,0.0,0.00183]
[1778975415576,76.25,78154.22,0.0,0.99998,0.0,0.00184]
[1778975417590,76.25,78153.03,0.0,0.99998,0.0,0.00185]
[1778975420933,76.25,78152.7,0.0,0.99998,0.0,0.00185]
[1778975422425,76.25,78151.51,0.0,0.99998,0.0,0.00185]
[1778975422566,76.25,78151.51,0.0,0.99998,0.0,0.00185]
[1778975422625,76.25,78148.84,0.0,0.99998,0.0,0.00186]
[1778975423987,76.25,78147.79,0.0,0.99998,0.0,0.00187]
[1778975424064,76.25,78147.79,0.0,0.99998,0.0,0.00187]
[1778975424639,76.25,78148.57,0.0,0.99998,0.0,0.00186]
[1778975429674,76.25,78148.55,0.0,0.99998,0.0,0.00186]
[1778975430681,76.25,78143.08,0.0,0.99998,0.0,0.00189]
[1778975431688,76.25,78142.44,0.0,0.99998,0.0,0.00186]
[1778975433924,76.25,78142.33,0.0,0.99998,0.0,0.00186]
[1778975434059,76.25,78142.37,0.0,0.99998,0.0,0.00186]
[1778975440752,76.25,78140.5,0.0,0.99998,0.0,0.00186]
[1778975445787,76.25,78140.25,0.0,0.99998,0.0,0.00187]
[1778975446045,76.25,78140.25,0.0,0.99998,0.0,0.00187]
[1778975446062,76.25,78140.25,0.0,0.99998,0.0,0.00187]
[1778975446991,76.25,78140.25,0.0,0.99998,0.0,0.00187]
[1778975447063,76.25,78140.25,0.0,0.99998,0.0,0.00187]
[1778975447801,76.25,78140.18,0.0,0.99998,0.0,0.00187]
[1778975452836,76.25,78140.5,0.0,0.99998,0.0,0.00186]
[1778975453843,76.25,78139.12,0.0,0.99998,0.0,0.00187]
[1778975456430,76.25,78139.17,0.0,0.99998,0.0,0.00187]
[1778975456567,76.25,78139.17,0.0,0.99998,0.0,0.00187]
[1778975456864,76.25,78139.39,0.0,0.99998,0.0,0.00187]
[1778975457519,76.25,78139.39,0.0,0.99998,0.0,0.00187]
[1778975457560,76.25,78139.39,0.0,0.99998,0.0,0.00187]
[1778975462906,76.25,78139.35,0.0,0.99998,0.0,0.00187]
[1778975467941,76.25,78138.43,0.0,0.99998,0.0,0.00187]
[1778975471454,76.25,78137.58,0.0,0.99998,0.0,0.00188]
[1778975471564,76.25,78137.58,0.0,0.99998,0.0,0.00188]
[1778975471969,76.25,78137.61,0.0,0.99998,0.0,0.00188]
[1778975472350,76.25,78137.61,0.0,0.99998,0.0,0.00188]
[1778975472562,76.25,78137.61,0.0,0.99998,0.0,0.00188]
[1778975477004,76.25,78135.89,0.0,0.99998,0.0,0.00188]
[1778975479206,76.25,78135.18,0.0,0.99998,0.0,0.00189]
[1778975479311,76.25,78135.18,0.0,0.99998,0.0,0.00189]
[1778975479412,76.25,78135.66,0.0,0.99998,0.0,0.00189]
[1778975480197,76.25,78135.66,0.0,0.99998,0.0,0.00189]
[1778975480310,76.25,78135.66,0.0,0.99998,0.0,0.00189]
[1778975486126,76.25,78134.94,0.0,0.99998,0.0,0.00189]
[1778975486315,76.25,78134.94,0.0,0.99998,0.0,0.00189]
[1778975486844,76.25,78134.94,0.0,0.99998,0.0,0.00189]
[1778975486894,76.25,78134.45,0.0,0.99998,0.0,0.00189]
[1778975487060,76.25,78134.45,0.0,0.99998,0.0,0.00189]
[1778975492179,76.25,78134.63,0.0,0.99998,0.0,0.00186]
[1778975497214,76.25,78133.8,0.0,0.99998,0.0,0.00186]
[1778975500235,76.25,78132.37,0.0,0.99998,0.0,0.00186]
[1778975501366,76.25,78132.37,0.0,0.99998,0.0,0.00186]
[1778975501565,76.25,78132.37,0.0,0.99998,0.0,0.00186]
[1778975501974,76.25,78132.37,0.0,0.99998,0.0,0.00186]
[1778975502004,76.25,78132.77,0.0,0.99998,0.0,0.00186]
[1778975502063,76.25,78132.77,0.0,0.99998,0.0,0.00186]
[1778975507284,76.25,78131.28,0.0,0.99998,0.0,0.00187]
[1778975511312,76.25,78127.48,0.0,0.99998,0.0,0.00189]
[1778975512306,76.25,78127.48,0.0,0.99998,0.0,0.00189]
[1778975512565,76.25,78127.48,0.0,0.99998,0.0,0.00189]
[1778975512625,76.25,78123.53,0.0,0.99998,0.0,0.0019]
[1778975513766,76.25,78123.53,0.0,0.99998,0.0,0.0019]
[1778975513812,76.25,78123.53,0.0,0.99998,0.0,0.0019]
[1778975514334,76.25,78125.14,0.0,0.99998,0.0,0.0019]
[1778975519369,76.25,78124.75,0.0,0.99998,0.0,0.0019]
[1778975520829,76.25,78124.75,0.0,0.99998,0.0,0.0019]
[1778975521063,76.25,78124.75,0.0,0.99998,0.0,0.0019]
[1778975520976,76.25,78124.68,0.0,0.99998,0.0,0.0019]
[1778975521797,76.25,78124.68,0.0,0.99998,0.0,0.0019]
[1778975521814,76.25,78124.68,0.0,0.99998,0.0,0.0019]
[1778975521911,76.25,78124.41,0.0,0.99998,0.0,0.0019]
[1778975530449,76.25,78123.87,0.0,0.99998,0.0,0.0019]
[1778975533893,76.25,78123.83,0.0,0.99998,0.0,0.0019]
[1778975534065,76.25,78123.83,0.0,0.99998,0.0,0.0019]
[1778975534040,76.25,78123.83,0.0,0.99998,0.0,0.0019]
[1778975534477,76.25,78123.89,0.0,0.99998,0.0,0.0019]
[1778975535311,76.25,78123.89,0.0,0.99998,0.0,0.0019]
[1778975540519,76.25,78123.95,0.0,0.99998,0.0,0.0019]
[1778975543541,76.25,78121.25,0.0,0.99998,0.0,0.00191]
[1778975544545,76.25,78121.25,0.0,0.99998,0.0,0.00191]
[1778975544567,76.25,78121.25,0.0,0.99998,0.0,0.00191]
[1778975544646,76.25,78120.02,0.0,0.99998,0.0,0.00192]
[1778975545741,76.25,78120.02,0.0,0.99998,0.0,0.00192]
[1778975545812,76.25,78120.02,0.0,0.99998,0.0,0.00192]
[1778975547569,76.25,78116.58,0.0,0.99998,0.0,0.00193]
[1778975548583,76.25,78112.86,0.0,0.99998,0.0,0.00195]
[1778975549589,76.25,78106.23,0.0,0.99998,0.0,0.00198]
[1778975551603,76.25,78107.62,0.0,0.99998,0.0,0.00194]
[1778975552605,76.25,78107.62,0.0,0.99998,0.0,0.00194]
[1778975552830,76.25,78107.62,0.0,0.99998,0.0,0.00194]
[1778975552907,76.25,78110.86,0.0,0.99998,0.0,0.00192]
[1778975554145,76.25,78111.71,0.0,0.99998,0.0,0.00192]
[1778975554311,76.25,78111.71,0.0,0.99998,0.0,0.00192]
[1778975554625,76.25,78114.97,0.0,0.99998,0.0,0.0019]
[1778975555631,76.25,78116.3,0.0,0.99998,0.0,0.0019]
[1778975561867,76.25,78116.13,0.0,0.99998,0.0,0.0019]
[1778975563268,76.25,78116.06,0.0,0.99998,0.0,0.0019]
[1778975563311,76.25,78116.06,0.0,0.99998,0.0,0.0019]
[1778975563439,76.25,78116.06,0.0,0.99998,0.0,0.0019]
[1778975564617,76.25,78116.06,0.0,0.99998,0.0,0.0019]
[1778975564815,76.25,78116.06,0.0,0.99998,0.0,0.0019]
[1778975567715,76.25,78114.64,0.0,0.99998,0.0,0.00191]
[1778975570624,76.25,78115.13,0.0,0.99998,0.0,0.0019]
[1778975570812,76.25,78115.13,0.0,0.99998,0.0,0.0019]
[1778975570907,76.25,78115.01,0.0,0.99998,0.0,0.0019]
[1778975571892,76.25,78115.01,0.0,0.99998,0.0,0.0019]
[1778975572063,76.25,78115.01,0.0,0.99998,0.0,0.0019]
[1778975571911,76.25,78114.0,0.0,0.99998,0.0,0.00191]
[1778975577789,76.25,78114.08,0.0,0.99998,0.0,0.00191]
[1778975582824,76.25,78114.32,0.0,0.99998,0.0,0.00191]
[1778975586902,76.25,78114.19,0.0,0.99998,0.0,0.00191]
[1778975587006,76.25,78114.19,0.0,0.99998,0.0,0.00191]
[1778975587061,76.25,78114.19,0.0,0.99998,0.0,0.00191]
[1778975587103,76.25,78114.19,0.0,0.99998,0.0,0.00191]
[1778975592894,76.25,78114.29,0.0,0.99998,0.0,0.00191]
[1778975597929,76.25,78114.52,0.0,0.99998,0.0,0.00191]
[1778975599335,76.25,78114.48,0.0,0.99998,0.0,0.00191]
[1778975599562,76.25,78114.48,0.0,0.99998,0.0,0.00191]
[1778975602041,76.25,78113.86,0.0,0.99998,0.0,0.00191]
[1778975602064,76.25,78113.86,0.0,0.99998,0.0,0.00191]
[1778975602142,76.25,78113.9,0.0,0.99998,0.0,0.00191]
[1778975606787,76.25,78114.49,0.0,0.99998,0.0,0.00191]
[1778975606812,76.25,78114.49,0.0,0.99998,0.0,0.00191]
[1778975612027,76.25,78114.79,0.0,0.99998,0.0,0.00187]
[1778975617062,76.25,78114.86,0.0,0.99998,0.0,0.00187]
[1778975622097,76.25,78114.79,0.0,0.99998,0.0,0.00187]
[1778975625031,76.25,78114.83,0.0,0.99998,0.0,0.00187]
[1778975625062,76.25,78114.83,0.0,0.99998,0.0,0.00187]
[1778975625132,76.25,78114.83,0.0,0.99998,0.0,0.00187]
[1778975626884,76.25,78114.48,0.0,0.99998,0.0,0.00187]
[1778975627062,76.25,78114.48,0.0,0.99998,0.0,0.00187]
[1778975632167,76.25,78115.1,0.0,0.99998,0.0,0.00187]
[1778975635571,76.25,78115.89,0.0,0.99998,0.0,0.00187]
[1778975635810,76.25,78115.89,0.0,0.99998,0.0,0.00187]
[1778975636923,76.25,78115.89,0.0,0.99998,0.0,0.00187]
[1778975637065,76.25,78115.89,0.0,0.99998,0.0,0.00187]
[1778975637143,76.25,78115.89,0.0,0.99998,0.0,0.00187]
[1778975642237,76.25,78115.84,0.0,0.99998,0.0,0.00187]
[1778975648279,76.25,78115.8,0.0,0.99998,0.0,0.00187]
[1778975650733,76.25,78115.8,0.0,0.99998,0.0,0.00187]
[1778975650812,76.25,78115.8,0.0,0.99998,0.0,0.00187]
[1778975650918,76.25,78115.8,0.0,0.99998,0.0,0.00187]
[1778975651067,76.25,78115.8,0.0,0.99998,0.0,0.00187]
[1778975651148,76.25,78115.8,0.0,0.99998,0.0,0.00187]
[1778975656335,76.25,78115.77,0.0,0.99998,0.0,0.00187]
[1778975661086,76.25,78115.84,0.0,0.99998,0.0,0.00187]
[1778975661128,76.25,78115.83,0.0,0.99998,0.0,0.00187]
[1778975661311,76.25,78115.83,0.0,0.99998,0.0,0.00187]
[1778975661370,76.25,78118.23,0.0,0.99998,0.0,0.00186]
[1778975662855,76.25,78118.23,0.0,0.99998,0.0,0.00186]
[1778975663060,76.25,78118.23,0.0,0.99998,0.0,0.00186]
[1778975668419,76.25,78118.46,0.0,0.99998,0.0,0.00185]
[1778975670479,76.25,78118.46,0.0,0.99998,0.0,0.00185]
[1778975670565,76.25,78118.46,0.0,0.99998,0.0,0.00185]
[1778975671440,76.25,78118.35,0.0,0.99998,0.0,0.00182]
[1778975676477,76.25,78118.42,0.0,0.99998,0.0,0.00182]
[1778975682519,76.25,78118.39,0.0,0.99998,0.0,0.00182]
[1778975689568,76.25,78118.36,0.0,0.99998,0.0,0.00182]
[1778975691698,76.25,78118.5,0.0,0.99998,0.0,0.00182]
[1778975691809,76.25,78118.5,0.0,0.99998,0.0,0.00182]
[1778975691902,76.25,78121.67,0.0,0.99998,0.0,0.00181]
[1778975692590,76.25,78123.59,0.0,0.99998,0.0,0.0018]
[1778975693933,76.25,78123.59,0.0,0.99998,0.0,0.0018]
[1778975694064,76.25,78123.59,0.0,0.99998,0.0,0.0018]
[1778975701480,76.25,78124.46,0.0,0.99998,0.0,0.0018]
[1778975701560,76.25,78124.46,0.0,0.99998,0.0,0.0018]
[1778975701652,76.25,78125.72,0.0,0.99998,0.0,0.00179]
[1778975702659,76.25,78127.95,0.0,0.99998,0.0,0.00178]
[1778975703667,76.25,78138.16,0.0,0.99998,0.0,0.00174]
[1778975704673,76.25,78141.1,0.0,0.99998,0.0,0.00173]
[1778975705725,76.25,78141.1,0.0,0.99998,0.0,0.00173]
[1778975705811,76.25,78141.1,0.0,0.99998,0.0,0.00173]
[1778975709708,76.25,78141.88,0.0,0.99998,0.0,0.00173]
[1778975712730,76.25,78143.53,0.0,0.99998,0.0,0.00172]
[1778975713737,76.25,78145.26,0.0,0.99998,0.0,0.00171]
[1778975715653,76.25,78145.26,0.0,0.99998,0.0,0.00171]
[1778975715813,76.25,78145.26,0.0,0.99998,0.0,0.00171]
[1778975720214,76.25,78145.26,0.0,0.99998,0.0,0.00171]
[1778975720309,76.25,78145.3,0.0,0.99998,0.0,0.00171]
[1778975722800,76.25,78145.29,0.0,0.99998,0.0,0.00171]
[1778975729849,76.25,78145.06,0.0,0.99998,0.0,0.00171]
[1778975732876,76.25,78144.97,0.0,0.99998,0.0,0.00171]
[1778975733061,76.25,78144.97,0.0,0.99998,0.0,0.00171]
[1778975733162,76.25,78144.97,0.0,0.99998,0.0,0.00168]
[1778975738912,76.25,78148.75,0.0,0.99998,0.0,0.00167]
[1778975740128,76.25,78148.75,0.0,0.99998,0.0,0.00167]
[1778975740171,76.25,78151.38,0.0,0.99998,0.0,0.00166]
[1778975740312,76.25,78151.38,0.0,0.99998,0.0,0.00166]
[1778975744954,76.25,78154.49,0.0,0.99998,0.0,0.00165]
[1778975746508,76.25,78154.71,0.0,0.99998,0.0,0.00164]
[1778975746576,76.25,78154.71,0.0,0.99998,0.0,0.00164]
[1778975755368,76.25,78154.64,0.0,0.99998,0.0,0.00165]
[1778975756562,76.25,78154.64,0.0,0.99998,0.0,0.00165]
[1778975756662,76.25,78154.64,0.0,0.99998,0.0,0.00165]
[1778975761635,76.25,78154.64,0.0,0.99998,0.0,0.00165]
[1778975761814,76.25,78154.64,0.0,0.99998,0.0,0.00165]
[1778975768117,76.25,78154.53,0.0,0.99998,0.0,0.00165]
[1778975775166,76.25,78154.53,0.0,0.99998,0.0,0.00165]
[1778975776782,76.25,78154.5,0.0,0.99998,0.0,0.00165]
[1778975776814,76.25,78154.5,0.0,0.99998,0.0,0.00165]
[1778975777345,76.25,78154.46,0.0,0.99998,0.0,0.00165]
[1778975777561,76.25,78154.46,0.0,0.99998,0.0,0.00165]
[1778975778190,76.25,78154.5,0.0,0.99998,0.0,0.00165]
[1778975787253,76.25,78154.61,0.0,0.99998,0.0,0.00165]
[1778975791281,76.25,78154.46,0.0,0.99998,0.0,0.00162]
[1778975793002,76.25,78154.46,0.0,0.99998,0.0,0.00162]
[1778975793067,76.25,78154.46,0.0,0.99998,0.0,0.00162]
[1778975798330,76.25,78154.99,0.0,0.99998,0.0,0.00161]
[1778975803365,76.25,78155.1,0.0,0.99998,0.0,0.00161]
[1778975808400,76.25,78155.04,0.0,0.99998,0.0,0.00161]
[1778975813436,76.25,78154.89,0.0,0.99998,0.0,0.00161]
[1778975818413,76.25,78155.17,0.0,0.99998,0.0,0.00161]
[1778975818562,76.25,78155.17,0.0,0.99998,0.0,0.00161]
[1778975820239,76.25,78155.24,0.0,0.99998,0.0,0.00161]
[1778975820313,76.25,78155.24,0.0,0.99998,0.0,0.00161]
[1778975820340,76.25,78155.21,0.0,0.99998,0.0,0.00161]
[1778975825521,76.25,78156.22,0.0,0.99998,0.0,0.00161]
[1778975830556,76.25,78156.27,0.0,0.99998,0.0,0.00161]
[1778975832359,76.25,78156.27,0.0,0.99998,0.0,0.00161]
[1778975832563,76.25,78156.27,0.0,0.99998,0.0,0.00161]
[1778975837605,76.25,78156.23,0.0,0.99998,0.0,0.00161]
[1778975840697,76.25,78156.16,0.0,0.99998,0.0,0.00161]
[1778975840812,76.25,78156.16,0.0,0.99998,0.0,0.00161]
[1778975841418,76.25,78156.23,0.0,0.99998,0.0,0.00161]
[1778975841561,76.25,78156.23,0.0,0.99998,0.0,0.00161]
[1778975841633,76.25,78156.44,0.0,0.99998,0.0,0.00161]
[1778975846669,76.25,78156.91,0.0,0.99998,0.0,0.00161]
[1778975851704,76.25,78156.83,0.0,0.99998,0.0,0.00158]
[1778975858753,76.25,78156.82,0.0,0.99998,0.0,0.00158]
[1778975864221,76.25,78156.6,0.0,0.99998,0.0,0.00158]
[1778975864310,76.25,78156.6,0.0,0.99998,0.0,0.00158]
[1778975878893,76.25,78157.41,0.0,0.99998,0.0,0.00157]
[1778975880771,76.25,78157.41,0.0,0.99998,0.0,0.00157]
[1778975880811,76.25,78157.41,0.0,0.99998,0.0,0.00157]
[1778975882609,76.25,78157.41,0.0,0.99998,0.0,0.00157]
[1778975882813,76.25,78157.41,0.0,0.99998,0.0,0.00157]
[1778975882914,76.25,78157.41,0.0,0.99998,0.0,0.00157]
[1778975893998,76.25,78157.38,0.0,0.99998,0.0,0.00157]
[1778975895442,76.25,78157.38,0.0,0.99998,0.0,0.00157]
[1778975895007,76.25,78152.68,0.0,0.99998,0.0,0.00159]
[1778975895563,76.25,78152.68,0.0,0.99998,0.0,0.00159]
[1778975896013,76.25,78150.52,0.0,0.99998,0.0,0.0016]
[1778975901047,76.25,78150.01,0.0,0.99998,0.0,0.0016]
[1778975906082,76.25,78150.02,0.0,0.99998,0.0,0.0016]
[1778975912126,76.25,78149.99,0.0,0.99998,0.0,0.00157]
[1778975914140,76.25,78147.88,0.0,0.99998,0.0,0.00158]
[1778975919009,76.25,78147.89,0.0,0.99998,0.0,0.00158]
[1778975919060,76.25,78147.89,0.0,0.99998,0.0,0.00158]
[1778975921189,76.25,78145.86,0.0,0.99998,0.0,0.00159]
[1778975921752,76.25,78145.86,0.0,0.99998,0.0,0.00159]
[1778975921813,76.25,78145.86,0.0,0.99998,0.0,0.00159]
[1778975922196,76.25,78144.28,0.0,0.99998,0.0,0.00159]
[1778975925217,76.25,78142.51,0.0,0.99998,0.0,0.0016]
[1778975927096,76.25,78142.47,0.0,0.99998,0.0,0.0016]
[1778975927317,76.25,78142.47,0.0,0.99998,0.0,0.0016]
[1778975932047,76.25,78143.73,0.0,0.99998,0.0,0.00159]
[1778975932061,76.25,78143.73,0.0,0.99998,0.0,0.00159]
[1778975932267,76.25,78146.32,0.0,0.99998,0.0,0.00158]
[1778975934251,76.25,78147.05,0.0,0.99998,0.0,0.00158]
[1778975934316,76.25,78147.05,0.0,0.99998,0.0,0.00158]
[1778975934352,76.25,78146.59,0.0,0.99998,0.0,0.00158]
[1778975942337,76.25,78146.66,0.0,0.99998,0.0,0.00158]
[1778975947372,76.25,78146.72,0.0,0.99998,0.0,0.00158]
[1778975952407,76.25,78146.1,0.0,0.99998,0.0,0.00159]
[1778975953891,76.25,78146.1,0.0,0.99998,0.0,0.00159]
[1778975954068,76.25,78146.1,0.0,0.99998,0.0,0.00159]
[1778975960463,76.25,78146.2,0.0,0.99998,0.0,0.00158]
[1778975962896,76.25,78145.57,0.0,0.99998,0.0,0.00159]
[1778975963059,76.25,78145.57,0.0,0.99998,0.0,0.00159]
[1778975965476,76.25,78145.02,0.0,0.99998,0.0,0.00159]
[1778975965499,76.25,78144.91,0.0,0.99998,0.0,0.00159]
[1778975965563,76.25,78144.91,0.0,0.99998,0.0,0.00159]
[1778975971542,76.25,78145.12,0.0,0.99998,0.0,0.00156]
[1778975973556,76.25,78143.09,0.0,0.99998,0.0,0.00157]
[1778975980945,76.25,78142.94,0.0,0.99998,0.0,0.00157]
[1778975983626,76.25,78138.22,0.0,0.99998,0.0,0.00158]
[1778975984633,76.25,78136.58,0.0,0.99998,0.0,0.00159]
[1778975989669,76.25,78136.45,0.0,0.99998,0.0,0.00159]
[1778975991682,76.25,78120.56,0.0,0.99998,0.0,0.00165]
[1778975992689,76.25,78115.94,0.0,0.99998,0.0,0.00167]
[1778975993696,76.25,78117.87,0.0,0.99998,0.0,0.00166]
[1778975995128,76.25,78117.87,0.0,0.99998,0.0,0.00166]
[1778975995710,76.25,78118.66,0.0,0.99998,0.0,0.00166]
[1778976001071,76.25,78118.66,0.0,0.99998,0.0,0.00166]
[1778976005096,76.25,78118.7,0.0,0.99998,0.0,0.00166]
[1778976005312,76.25,78118.7,0.0,0.99998,0.0,0.00166]
[1778976005372,76.25,78118.76,0.0,0.99998,0.0,0.00166]
[1778976005787,76.25,78121.36,0.0,0.99998,0.0,0.00165]
[1778976006794,76.25,78123.88,0.0,0.99998,0.0,0.00164]
[1778976007801,76.25,78135.19,0.0,0.99998,0.0,0.00159]
[1778976008808,76.25,78135.22,0.0,0.99998,0.0,0.00159]
[1778976012836,76.25,78138.1,0.0,0.99998,0.0,0.00158]
[1778976016864,76.25,78139.54,0.0,0.99998,0.0,0.00158]
[1778976020892,76.25,78140.97,0.0,0.99998,0.0,0.00157]
[1778976021899,76.25,78142.33,0.0,0.99998,0.0,0.00157]
[1778976024920,76.25,78146.09,0.0,0.99999,0.0,0.00156]
[1778976025927,76.25,78148.23,0.0,0.99999,0.0,0.00155]
[1778976032976,76.25,78148.33,0.0,0.99999,0.0,0.00152]
[1778976038011,76.25,78148.62,0.0,0.99999,0.0,0.00152]
[1778976040025,76.25,78151.8,0.0,0.99999,0.0,0.00151]
[1778976045062,76.25,78152.12,0.0,0.99999,0.0,0.0015]
[1778976051106,76.25,78152.47,0.0,0.99999,0.0,0.0015]
[1778976056141,76.25,78152.47,0.0,0.99999,0.0,0.0015]
[1778976061176,76.25,78158.7,0.0,0.99999,0.0,0.00148]
[1778976062183,76.25,78162.71,0.0,0.99999,0.0,0.00147]
[1778976063400,76.25,78162.71,0.0,0.99999,0.0,0.00147]
[1778976063565,76.25,78162.71,0.0,0.99999,0.0,0.00147]
[1778976063614,76.25,78162.65,0.0,0.99999,0.0,0.00147]
[1778976064197,76.25,78165.59,0.0,0.99999,0.0,0.00146]
[1778976065204,76.25,78171.01,0.0,0.99999,0.0,0.00144]
[1778976067218,76.25,78173.28,0.0,0.99999,0.0,0.00143]
[1778976069284,76.25,78174.15,0.0,0.99999,0.0,0.00143]
[1778976069310,76.25,78174.15,0.0,0.99999,0.0,0.00143]
[1778976069338,76.25,78174.53,0.0,0.99999,0.0,0.00143]
[1778976070239,76.25,78178.03,0.0,0.99999,0.0,0.00142]
[1778976071246,76.25,78180.88,0.0,0.99999,0.0,0.00141]
[1778976073260,76.25,78184.02,0.0,0.99999,0.0,0.0014]
[1778976075274,76.25,78185.35,0.0,0.99999,0.0,0.00139]
[1778976080309,76.25,78187.89,0.0,0.99999,0.0,0.00139]
[1778976085344,76.25,78187.85,0.0,0.99999,0.0,0.00139]
[1778976087358,76.25,78178.16,0.0,0.99999,0.0,0.00142]
[1778976088365,76.25,78178.32,0.0,0.99999,0.0,0.00142]
[1778976091386,76.25,78179.03,0.0,0.99999,0.0,0.00139]
[1778976092393,76.25,78180.32,0.0,0.99999,0.0,0.00138]
[1778976095416,76.25,78181.77,0.0,0.99999,0.0,0.00138]
[1778976100450,76.25,78181.47,0.0,0.99999,0.0,0.00138]
[1778976105485,76.25,78181.34,0.0,0.99999,0.0,0.00138]
[1778976110520,76.25,78181.76,0.0,0.99999,0.0,0.00138]
[1778976117569,76.25,78181.19,0.0,0.99999,0.0,0.00138]
[1778976122604,76.25,78181.28,0.0,0.99999,0.0,0.00138]
[1778976125627,76.25,78182.48,0.0,0.99999,0.0,0.00138]
[1778976129130,76.25,78181.5,0.0,0.99999,0.0,0.00138]
[1778976134349,76.25,78181.33,0.0,0.99999,0.0,0.00138]
[1778976139725,76.25,78181.19,0.0,0.99999,0.0,0.00138]
[1778976148230,76.25,78181.05,0.0,0.99999,0.0,0.00138]
[1778976148309,76.25,78181.05,0.0,0.99999,0.0,0.00138]
[1778976148394,76.25,78181.05,0.0,0.99999,0.0,0.00138]
[1778976155837,76.25,78181.21,0.0,0.99999,0.0,0.00135]
[1778976162886,76.25,78181.43,0.0,0.99999,0.0,0.00135]
[1778976167921,76.25,78180.98,0.0,0.99999,0.0,0.00135]
[1778976172956,76.25,78181.12,0.0,0.99999,0.0,0.00135]
[1778976177991,76.25,78181.19,0.0,0.99999,0.0,0.00135]
[1778976184034,76.25,78181.03,0.0,0.99999,0.0,0.00135]
[1778976189069,76.25,78181.01,0.0,0.99999,0.0,0.00135]
[1778976197125,76.25,78180.75,0.0,0.99999,0.0,0.00135]
[1778976203167,76.25,78180.57,0.0,0.99999,0.0,0.00136]
[1778976208202,76.25,78180.15,0.0,0.99999,0.0,0.00136]
[1778976212230,76.25,78188.97,0.0,0.99999,0.0,0.0013]
[1778976213237,76.25,78193.56,0.0,0.99999,0.0,0.00129]
[1778976218272,76.25,78193.67,0.0,0.99999,0.0,0.00129]
[1778976224314,76.25,78193.61,0.0,0.99999,0.0,0.00129]
[1778976229349,76.25,78193.69,0.0,0.99999,0.0,0.00129]
[1778976239419,76.25,78193.83,0.0,0.99999,0.0,0.00129]
[1778976245461,76.25,78194.02,0.0,0.99999,0.0,0.00129]
[1778976252513,76.25,78195.09,0.0,0.99999,0.0,0.00128]
[1778976260569,76.25,78195.24,0.0,0.99999,0.0,0.00128]
[1778976262583,76.25,78197.6,0.0,0.99999,0.0,0.00128]
[1778976268625,76.25,78199.76,0.0,0.99999,0.0,0.00127]
[1778976270639,76.25,78201.11,0.0,0.99999,0.0,0.00127]
[1778976271646,76.25,78200.79,0.0,0.99999,0.0,0.00124]
[1778976276681,76.25,78201.17,0.0,0.99999,0.0,0.00124]
[1778976279702,76.25,78199.79,0.0,0.99999,0.0,0.00125]
[1778976288765,76.25,78199.26,0.0,0.99999,0.0,0.00125]
[1778976301859,76.25,78200.92,0.0,0.99999,0.0,0.00124]
[1778976302867,76.25,78210.03,0.0,0.99999,0.0,0.00122]
[1778976304880,76.25,78210.5,0.0,0.99999,0.0,0.00121]
[1778976308589,76.25,78210.49,0.0,0.99999,0.0,0.00121]
[1778976309562,76.25,78210.67,0.0,0.99999,0.0,0.00121]
[1778976314954,76.25,78210.93,0.0,0.99999,0.0,0.00121]
[1778976317505,76.25,78211.41,0.0,0.99999,0.0,0.00121]
[1778976317563,76.25,78211.41,0.0,0.99999,0.0,0.00121]
[1778976317652,76.25,78211.12,0.0,0.99999,0.0,0.00121]
[1778976323010,76.25,78211.29,0.0,0.99999,0.0,0.00121]
[1778976326031,76.25,78208.15,0.0,0.99999,0.0,0.00122]
[1778976327038,76.25,78204.34,0.0,0.99999,0.0,0.00123]
[1778976330059,76.25,78198.36,0.0,0.99999,0.0,0.00125]
[1778976331066,76.25,78197.54,0.0,0.99999,0.0,0.00123]
[1778976335102,76.25,78189.87,0.0,0.99999,0.0,0.00125]
[1778976336108,76.25,78188.26,0.0,0.99999,0.0,0.00125]
[1778976337751,76.25,78188.26,0.0,0.99999,0.0,0.00125]
[1778976337811,76.25,78188.26,0.0,0.99999,0.0,0.00125]
[1778976337815,76.25,78187.14,0.0,0.99999,0.0,0.00126]
[1778976343158,76.25,78186.95,0.0,0.99999,0.0,0.00126]
[1778976349262,76.25,78186.84,0.0,0.99999,0.0,0.00126]
[1778976349561,76.25,78186.84,0.0,0.99999,0.0,0.00126]
[1778976349663,76.25,78191.81,0.0,0.99999,0.0,0.00124]
[1778976350207,76.25,78193.22,0.0,0.99999,0.0,0.00124]
[1778976354471,76.25,78193.38,0.0,0.99999,0.0,0.00124]
[1778976354567,76.25,78193.38,0.0,0.99999,0.0,0.00124]
[1778976354668,76.25,78191.58,0.0,0.99999,0.0,0.00125]
[1778976359270,76.25,78190.05,0.0,0.99999,0.0,0.00125]
[1778976364306,76.25,78189.88,0.0,0.99999,0.0,0.00125]
[1778976366541,76.25,78189.87,0.0,0.99999,0.0,0.00125]
[1778976366561,76.25,78189.87,0.0,0.99999,0.0,0.00125]
[1778976372362,76.25,78190.06,0.0,0.99999,0.0,0.00125]
[1778976377397,76.25,78189.78,0.0,0.99999,0.0,0.00125]
[1778976380412,76.25,78189.7,0.0,0.99999,0.0,0.00125]
[1778976380563,76.25,78189.7,0.0,0.99999,0.0,0.00125]
[1778976380609,76.25,78189.7,0.0,0.99999,0.0,0.00125]
[1778976380815,76.25,78189.7,0.0,0.99999,0.0,0.00125]
[1778976380872,76.25,78189.56,0.0,0.99999,0.0,0.00125]
[1778976386460,76.25,78185.55,0.0,0.99999,0.0,0.00126]
[1778976387467,76.25,78183.27,0.0,0.99999,0.0,0.00127]
[1778976391495,76.25,78182.4,0.0,0.99999,0.0,0.00125]
[1778976396530,76.25,78182.43,0.0,0.99999,0.0,0.00125]
[1778976400558,76.25,78181.26,0.0,0.99999,0.0,0.00125]
[1778976405594,76.25,78181.38,0.0,0.99999,0.0,0.00125]
[1778976411640,76.25,78180.66,0.0,0.99999,0.0,0.00125]
[1778976416676,76.25,78180.69,0.0,0.99999,0.0,0.00125]
[1778976421718,76.25,78181.55,0.0,0.99999,0.0,0.00125]
[1778976422718,76.25,78184.32,0.0,0.99999,0.0,0.00124]
[1778976423725,76.25,78186.32,0.0,0.99999,0.0,0.00124]
[1778976428760,76.25,78185.7,0.0,0.99999,0.0,0.00124]
[1778976433796,76.25,78185.83,0.0,0.99999,0.0,0.00124]
[1778976439838,76.25,78185.96,0.0,0.99999,0.0,0.00124]
[1778976444873,76.25,78185.72,0.0,0.99999,0.0,0.00124]
[1778976450915,76.25,78184.64,0.0,0.99999,0.0,0.00124]
[1778976452930,76.25,78184.91,0.0,0.99999,0.0,0.00122]
[1778976457966,76.25,78184.32,0.0,0.99999,0.0,0.00122]
[1778976464010,76.25,78185.07,0.0,0.99999,0.0,0.00122]
[1778976469043,76.25,78184.96,0.0,0.99999,0.0,0.00122]
[1778976474078,76.25,78184.75,0.0,0.99999,0.0,0.00122]
[1778976482134,76.25,78185.17,0.0,0.99999,0.0,0.00121]
[1778976483141,76.25,78186.63,0.0,0.99999,0.0,0.00121]
[1778976489188,76.25,78186.36,0.0,0.99999,0.0,0.00121]
[1778976497244,76.25,78186.69,0.0,0.99999,0.0,0.00121]
[1778976502279,76.25,78186.43,0.0,0.99999,0.0,0.00121]
[1778976503286,76.25,78187.66,0.0,0.99999,0.0,0.00121]
[1778976508321,76.25,78186.35,0.0,0.99999,0.0,0.00121]
[1778976511342,76.25,78186.59,0.0,0.99999,0.0,0.00119]
[1778976516377,76.25,78186.54,0.0,0.99999,0.0,0.00119]
[1778976521412,76.25,78186.41,0.0,0.99999,0.0,0.00119]
[1778976527454,76.25,78186.55,0.0,0.99999,0.0,0.00119]
[1778976537526,76.25,78186.55,0.0,0.99999,0.0,0.00119]
[1778976542561,76.25,78186.48,0.0,0.99999,0.0,0.00119]
[1778976549610,76.25,78186.86,0.0,0.99999,0.0,0.00119]
[1778976554645,76.25,78187.47,0.0,0.99999,0.0,0.00118]
[1778976560688,76.25,78187.44,0.0,0.99999,0.0,0.00118]
[1778976565723,76.25,78187.4,0.0,0.99999,0.0,0.00118]
[1778976575794,76.25,78186.8,0.0,0.99999,0.0,0.00116]
[1778976578815,76.25,78195.53,0.0,0.99999,0.0,0.00114]
[1778976579822,76.25,78200.25,0.0,0.99999,0.0,0.00113]
[1778976580829,76.25,78198.93,0.0,0.99999,0.0,0.00113]
[1778976586871,76.25,78197.15,0.0,0.99999,0.0,0.00113]
[1778976593920,76.25,78205.99,0.0,0.99999,0.0,0.00111]
[1778976594927,76.25,78208.24,0.0,0.99999,0.0,0.00111]
[1778976597948,76.25,78205.49,0.0,0.99999,0.0,0.00111]
[1778976598385,76.25,78205.49,0.0,0.99999,0.0,0.00111]
[1778976598562,76.25,78205.49,0.0,0.99999,0.0,0.00111]
[1778976598955,76.25,78200.76,0.0,0.99999,0.0,0.00112]
[1778976602983,76.25,78202.63,0.0,0.99999,0.0,0.00112]
[1778976604506,76.25,78203.64,0.0,0.99999,0.0,0.00112]
[1778976604562,76.25,78203.64,0.0,0.99999,0.0,0.00112]
[1778976604998,76.25,78203.54,0.0,0.99999,0.0,0.00112]
[1778976607012,76.25,78204.87,0.0,0.99999,0.0,0.00111]
[1778976612047,76.25,78208.57,0.0,0.99999,0.0,0.0011]
[1778976613054,76.25,78210.82,0.0,0.99999,0.0,0.0011]
[1778976616075,76.25,78211.97,0.0,0.99999,0.0,0.0011]
[1778976620103,76.25,78209.51,0.0,0.99999,0.0,0.0011]
[1778976625138,76.25,78210.8,0.0,0.99999,0.0,0.0011]
[1778976627152,76.25,78211.94,0.0,0.99999,0.0,0.0011]
[1778976631180,76.25,78212.41,0.0,0.99999,0.0,0.00107]
[1778976637226,76.25,78212.59,0.0,0.99999,0.0,0.00107]
[1778976643268,76.25,78212.74,0.0,0.99999,0.0,0.00107]
[1778976650317,76.25,78201.93,0.0,0.99999,0.0,0.0011]
[1778976651324,76.25,78197.78,0.0,0.99999,0.0,0.00111]
[1778976658373,76.25,78197.1,0.0,0.99999,0.0,0.00111]
[1778976664450,76.25,78197.29,0.0,0.99999,0.0,0.00111]
[1778976665570,76.25,78197.0,0.0,0.99999,0.0,0.00111]
[1778976665658,76.25,78191.61,0.0,0.99999,0.0,0.00113]
[1778976671466,76.25,78188.03,0.0,0.99999,0.0,0.00114]
[1778976673030,76.25,78188.03,0.0,0.99999,0.0,0.00114]
[1778976673064,76.25,78188.03,0.0,0.99999,0.0,0.00114]
[1778976673082,76.25,78186.59,0.0,0.99999,0.0,0.00114]
[1778976673480,76.25,78184.77,0.0,0.99999,0.0,0.00115]
[1778976674320,76.25,78184.77,0.0,0.99999,0.0,0.00115]
[1778976674562,76.25,78184.77,0.0,0.99999,0.0,0.00115]
[1778976681584,76.25,78184.7,0.0,0.99999,0.0,0.00115]
[1778976687006,76.25,78184.07,0.0,0.99999,0.0,0.00115]
[1778976687059,76.25,78184.07,0.0,0.99999,0.0,0.00115]
[1778976687105,76.25,78184.07,0.0,0.99999,0.0,0.00115]
[1778976687309,76.25,78184.07,0.0,0.99999,0.0,0.00115]
[1778976687578,76.25,78182.82,0.0,0.99999,0.0,0.00115]
[1778976688585,76.25,78181.41,0.0,0.99999,0.0,0.00115]
[1778976690599,76.25,78179.85,0.0,0.99999,0.0,0.00116]
[1778976691352,76.25,78179.85,0.0,0.99999,0.0,0.00116]
[1778976691573,76.25,78179.85,0.0,0.99999,0.0,0.00116]
[1778976691607,76.25,78178.31,0.0,0.99999,0.0,0.00114]
[1778976692613,76.25,78175.54,0.0,0.99999,0.0,0.00115]
[1778976693845,76.25,78175.54,0.0,0.99999,0.0,0.00115]
[1778976694059,76.25,78175.54,0.0,0.99999,0.0,0.00115]
[1778976695635,76.25,78174.11,0.0,0.99999,0.0,0.00115]
[1778976696641,76.25,78169.93,0.0,0.99999,0.0,0.00116]
[1778976698656,76.25,78168.03,0.0,0.99999,0.0,0.00117]
[1778976700202,76.25,78168.03,0.0,0.99999,0.0,0.00117]
[1778976699663,76.25,78169.48,0.0,0.99999,0.0,0.00116]
[1778976700313,76.25,78169.48,0.0,0.99999,0.0,0.00116]
[1778976700670,76.25,78169.72,0.0,0.99999,0.0,0.00116]
[1778976701409,76.25,78169.72,0.0,0.99999,0.0,0.00116]
[1778976701562,76.25,78169.72,0.0,0.99999,0.0,0.00116]
[1778976706712,76.25,78170.83,0.0,0.99999,0.0,0.00116]
[1778976708909,76.25,78170.73,0.0,0.99999,0.0,0.00116]
[1778976709065,76.25,78170.73,0.0,0.99999,0.0,0.00116]
[1778976709105,76.25,78171.02,0.0,0.99999,0.0,0.00116]
[1778976709956,76.25,78171.02,0.0,0.99999,0.0,0.00116]
[1778976710061,76.25,78171.02,0.0,0.99999,0.0,0.00116]
[1778976715775,76.25,78171.09,0.0,0.99999,0.0,0.00116]
[1778976717279,76.25,78171.09,0.0,0.99999,0.0,0.00116]
[1778976717321,76.25,78170.17,0.0,0.99999,0.0,0.00116]
[1778976717634,76.25,78170.17,0.0,0.99999,0.0,0.00116]
[1778976717810,76.25,78170.17,0.0,0.99999,0.0,0.00116]
[1778976717859,76.25,78170.67,0.0,0.99999,0.0,0.00116]
[1778976719803,76.25,78172.16,0.0,0.99999,0.0,0.00116]
[1778976724838,76.25,78174.55,0.0,0.99999,0.0,0.00115]
[1778976725845,76.25,78181.23,0.0,0.99999,0.0,0.00113]
[1778976726597,76.25,78181.23,0.0,0.99999,0.0,0.00113]
[1778976726811,76.25,78181.23,0.0,0.99999,0.0,0.00113]
[1778976726852,76.25,78184.61,0.0,0.99999,0.0,0.00112]
[1778976728162,76.25,78184.61,0.0,0.99999,0.0,0.00112]
[1778976728310,76.25,78184.61,0.0,0.99999,0.0,0.00112]
[1778976733901,76.25,78185.13,0.0,0.99999,0.0,0.00112]
[1778976735052,76.25,78185.13,0.0,0.99999,0.0,0.00112]
[1778976735062,76.25,78185.13,0.0,0.99999,0.0,0.00112]
[1778976735152,76.25,78185.15,0.0,0.99999,0.0,0.00112]
[1778976736523,76.25,78185.63,0.0,0.99999,0.0,0.00112]
[1778976736561,76.25,78185.63,0.0,0.99999,0.0,0.00112]
[1778976741957,76.25,78186.42,0.0,0.99999,0.0,0.00112]
[1778976748000,76.25,78186.91,0.0,0.99999,0.0,0.00112]
[1778976751021,76.25,78186.7,0.0,0.99999,0.0,0.00109]
[1778976758070,76.25,78185.9,0.0,0.99999,0.0,0.0011]
[1778976763106,76.25,78186.0,0.0,0.99999,0.0,0.0011]
[1778976764611,76.25,78186.22,0.0,0.99999,0.0,0.0011]
[1778976764814,76.25,78186.22,0.0,0.99999,0.0,0.0011]
[1778976764915,76.25,78186.22,0.0,0.99999,0.0,0.0011]
[1778976765909,76.25,78186.22,0.0,0.99999,0.0,0.0011]
[1778976766067,76.25,78186.22,0.0,0.99999,0.0,0.0011]
[1778976774183,76.25,78185.94,0.0,0.99999,0.0,0.0011]
[1778976775001,76.25,78185.94,0.0,0.99999,0.0,0.0011]
[1778976775062,76.25,78185.94,0.0,0.99999,0.0,0.0011]
[1778976775190,76.25,78186.56,0.0,0.99999,0.0,0.0011]
[1778976776309,76.25,78186.56,0.0,0.99999,0.0,0.0011]
[1778976776562,76.25,78186.56,0.0,0.99999,0.0,0.0011]
[1778976785260,76.25,78186.61,0.0,0.99999,0.0,0.00109]
[1778976791066,76.25,78187.08,0.0,0.99999,0.0,0.00109]
[1778976791311,76.25,78187.08,0.0,0.99999,0.0,0.00109]
[1778976791302,76.25,78187.07,0.0,0.99999,0.0,0.00109]
[1778976791444,76.25,78187.07,0.0,0.99999,0.0,0.00109]
[1778976791568,76.25,78187.07,0.0,0.99999,0.0,0.00109]
[1778976792309,76.25,78186.8,0.0,0.99999,0.0,0.00109]
[1778976796337,76.25,78188.12,0.0,0.99999,0.0,0.00109]
[1778976801372,76.25,78188.8,0.0,0.99999,0.0,0.00109]
[1778976801946,76.25,78188.8,0.0,0.99999,0.0,0.00109]
[1778976802061,76.25,78188.8,0.0,0.99999,0.0,0.00109]
[1778976802452,76.25,78188.8,0.0,0.99999,0.0,0.00109]
[1778976802566,76.25,78188.8,0.0,0.99999,0.0,0.00109]
[1778976803386,76.25,78188.73,0.0,0.99999,0.0,0.00109]
[1778976808421,76.25,78188.73,0.0,0.99999,0.0,0.00109]
[1778976811442,76.25,78188.94,0.0,0.99999,0.0,0.00107]
[1778976816477,76.25,78188.79,0.0,0.99999,0.0,0.00107]
[1778976820401,76.25,78188.79,0.0,0.99999,0.0,0.00107]
[1778976820574,76.25,78188.83,0.0,0.99999,0.0,0.00107]
[1778976821073,76.25,78188.83,0.0,0.99999,0.0,0.00107]
[1778976821314,76.25,78188.83,0.0,0.99999,0.0,0.00107]
[1778976821400,76.25,78188.82,0.0,0.99999,0.0,0.00107]
[1778976826548,76.25,78189.26,0.0,0.99999,0.0,0.00107]
[1778976831582,76.25,78189.28,0.0,0.99999,0.0,0.00107]
[1778976833012,76.25,78189.28,0.0,0.99999,0.0,0.00107]
[1778976833059,76.25,78189.28,0.0,0.99999,0.0,0.00107]
[1778976833160,76.25,78189.9,0.0,0.99999,0.0,0.00106]
[1778976833596,76.25,78195.78,0.0,0.99999,0.0,0.00105]
[1778976834888,76.25,78195.78,0.0,0.99999,0.0,0.00105]
[1778976834911,76.25,78197.68,0.0,0.99999,0.0,0.00104]
[1778976835610,76.25,78198.58,0.0,0.99999,0.0,0.00104]
[1778976837160,76.25,78198.58,0.0,0.99999,0.0,0.00104]
[1778976837226,76.25,78192.16,0.0,0.99999,0.0,0.00106]
[1778976837624,76.25,78189.4,0.0,0.99999,0.0,0.00107]
[1778976839062,76.25,78189.4,0.0,0.99999,0.0,0.00107]
[1778976839123,76.25,78185.21,0.0,0.99999,0.0,0.00108]
[1778976839641,76.25,78180.17,0.0,0.99999,0.0,0.00109]
[1778976840648,76.25,78177.2,0.0,0.99999,0.0,0.0011]
[1778976845683,76.25,78177.08,0.0,0.99999,0.0,0.0011]
[1778976851359,76.25,78177.12,0.0,0.99999,0.0,0.0011]
[1778976851435,76.25,78176.87,0.0,0.99999,0.0,0.0011]
[1778976851561,76.25,78176.87,0.0,0.99999,0.0,0.0011]
[1778976852916,76.25,78176.87,0.0,0.99999,0.0,0.0011]
[1778976853064,76.25,78176.87,0.0,0.99999,0.0,0.0011]
[1778976853129,76.25,78176.68,0.0,0.99999,0.0,0.0011]
[1778976857770,76.25,78175.7,0.0,0.99999,0.0,0.0011]
[1778976862805,76.25,78176.98,0.0,0.99999,0.0,0.0011]
[1778976863705,76.25,78176.98,0.0,0.99999,0.0,0.0011]
[1778976863808,76.25,78176.98,0.0,0.99999,0.0,0.0011]
[1778976863812,76.25,78177.02,0.0,0.99999,0.0,0.0011]
[1778976865588,76.25,78177.02,0.0,0.99999,0.0,0.0011]
[1778976865811,76.25,78177.02,0.0,0.99999,0.0,0.0011]
[1778976870861,76.25,78176.49,0.0,0.99999,0.0,0.0011]
[1778976871868,76.25,78176.44,0.0,0.99999,0.0,0.00108]
[1778976876903,76.25,78176.49,0.0,0.99999,0.0,0.00108]
[1778976879684,76.25,78176.47,0.0,0.99999,0.0,0.00108]
[1778976879809,76.25,78176.47,0.0,0.99999,0.0,0.00108]
[1778976879883,76.25,78176.47,0.0,0.99999,0.0,0.00108]
[1778976881677,76.25,78176.56,0.0,0.99999,0.0,0.00108]
[1778976881811,76.25,78176.56,0.0,0.99999,0.0,0.00108]
[1778976886152,76.25,78176.53,0.0,0.99999,0.0,0.00108]
[1778976886243,76.25,78176.53,0.0,0.99999,0.0,0.00108]
[1778976886254,76.25,78172.2,0.0,0.99999,0.0,0.00109]
[1778976886973,76.25,78167.7,0.0,0.99999,0.0,0.0011]
[1778976888275,76.25,78167.7,0.0,0.99999,0.0,0.0011]
[1778976888311,76.25,78167.7,0.0,0.99999,0.0,0.0011]
[1778976896036,76.25,78168.19,0.0,0.99999,0.0,0.0011]
[1778976902480,76.25,78168.02,0.0,0.99999,0.0,0.0011]
[1778976903085,76.25,78173.85,0.0,0.99999,0.0,0.00108]
[1778976904092,76.25,78176.23,0.0,0.99999,0.0,0.00108]
[1778976905855,76.25,78176.02,0.0,0.99999,0.0,0.00108]
[1778976906069,76.25,78176.02,0.0,0.99999,0.0,0.00108]
[1778976910134,76.25,78177.79,0.0,0.99999,0.0,0.00107]
[1778976911141,76.25,78180.75,0.0,0.99999,0.0,0.00107]
[1778976912331,76.25,78180.75,0.0,0.99999,0.0,0.00107]
[1778976912569,76.25,78180.69,0.0,0.99999,0.0,0.00107]
[1778976918192,76.25,78180.56,0.0,0.99999,0.0,0.00107]
[1778976923344,76.25,78180.91,0.0,0.99999,0.0,0.00107]
[1778976923565,76.25,78180.91,0.0,0.99999,0.0,0.00107]
[1778976927255,76.25,78182.71,0.0,0.99999,0.0,0.00106]
[1778976929576,76.25,78183.25,0.0,0.99999,0.0,0.00106]
[1778976929824,76.25,78183.25,0.0,0.99999,0.0,0.00106]
[1778976931283,76.25,78184.22,0.0,0.99999,0.0,0.00104]
[1778976933297,76.25,78184.78,0.0,0.99999,0.0,0.00103]
[1778976938332,76.25,78185.15,0.0,0.99999,0.0,0.00103]
[1778976943367,76.25,78185.14,0.0,0.99999,0.0,0.00103]
[1778976947038,76.25,78185.36,0.0,0.99999,0.0,0.00103]
[1778976947059,76.25,78185.36,0.0,0.99999,0.0,0.00103]
[1778976954444,76.25,78185.21,0.0,0.99999,0.0,0.00103]
[1778976959479,76.25,78185.29,0.0,0.99999,0.0,0.00103]
[1778976964514,76.25,78185.34,0.0,0.99999,0.0,0.00103]
[1778976965521,76.25,78189.46,0.0,0.99999,0.0,0.00102]
[1778976966528,76.25,78190.92,0.0,0.99999,0.0,0.00102]
[1778976967508,76.25,78190.92,0.0,0.99999,0.0,0.00102]
[1778976967562,76.25,78190.92,0.0,0.99999,0.0,0.00102]
[1778976970556,76.25,78192.26,0.0,0.99999,0.0,0.00102]
[1778976972570,76.25,78192.87,0.0,0.99999,0.0,0.00101]
[1778976977605,76.25,78193.04,0.0,0.99999,0.0,0.00101]
[1778976980626,76.25,78192.37,0.0,0.99999,0.0,0.00102]
[1778976985661,76.25,78192.33,0.0,0.99999,0.0,0.00102]
[1778976988682,76.25,78186.07,0.0,0.99999,0.0,0.00103]
[1778976990524,76.25,78186.07,0.0,0.99999,0.0,0.00103]
[1778976990563,76.25,78186.07,0.0,0.99999,0.0,0.00103]
[1778976990527,76.25,78183.42,0.0,0.99999,0.0,0.00104]
[1778976991703,76.25,78183.0,0.0,0.99999,0.0,0.00102]
[1778977000766,76.25,78182.96,0.0,0.99999,0.0,0.00102]
[1778977012850,76.25,78182.97,0.0,0.99999,0.0,0.00102]
[1778977014845,76.25,78182.97,0.0,0.99999,0.0,0.00102]
[1778977015067,76.25,78182.97,0.0,0.99999,0.0,0.00102]
[1778977020906,76.25,78183.11,0.0,0.99999,0.0,0.00102]
[1778977021914,76.25,78183.7,0.0,0.99999,0.0,0.00102]
[1778977023209,76.25,78183.7,0.0,0.99999,0.0,0.00102]
[1778977023311,76.25,78183.7,0.0,0.99999,0.0,0.00102]
[1778977029969,76.25,78183.17,0.0,0.99999,0.0,0.00102]
[1778977031801,76.25,78183.34,0.0,0.99999,0.0,0.00102]
[1778977031811,76.25,78183.34,0.0,0.99999,0.0,0.00102]
[1778977031983,76.25,78182.12,0.0,0.99999,0.0,0.00102]
[1778977038025,76.25,78180.19,0.0,0.99999,0.0,0.00102]
[1778977040516,76.25,78180.2,0.0,0.99999,0.0,0.00102]
[1778977040563,76.25,78180.2,0.0,0.99999,0.0,0.00102]
[1778977052123,76.25,78180.47,0.0,0.99999,0.0,0.001]
[1778977060179,76.25,78180.46,0.0,0.99999,0.0,0.001]
[1778977066221,76.25,78180.43,0.0,0.99999,0.0,0.001]
[1778977076293,76.25,78180.3,0.0,0.99999,0.0,0.001]
[1778977078343,76.25,78180.3,0.0,0.99999,0.0,0.001]
[1778977078572,76.25,78180.3,0.0,0.99999,0.0,0.001]
[1778977083342,76.25,78185.88,0.0,0.99999,0.0,0.00099]
[1778977084485,76.25,78185.88,0.0,0.99999,0.0,0.00099]
[1778977084562,76.25,78185.88,0.0,0.99999,0.0,0.00099]
[1778977084586,76.25,78192.49,0.0,0.99999,0.0,0.00097]
[1778977085357,76.25,78194.03,0.0,0.99999,0.0,0.00097]
[1778977087371,76.25,78193.24,0.0,0.99999,0.0,0.00097]
[1778977088677,76.25,78193.24,0.0,0.99999,0.0,0.00097]
[1778977088378,76.25,78192.53,0.0,0.99999,0.0,0.00097]
[1778977088814,76.25,78192.53,0.0,0.99999,0.0,0.00097]
[1778977092824,76.25,78192.14,0.0,0.99999,0.0,0.00097]
[1778977093418,76.25,78192.14,0.0,0.99999,0.0,0.00097]
[1778977093565,76.25,78192.14,0.0,0.99999,0.0,0.00097]
[1778977093634,76.25,78192.83,0.0,0.99999,0.0,0.00097]
[1778977095059,76.25,78192.82,0.0,0.99999,0.0,0.00097]
[1778977095160,76.25,78192.82,0.0,0.99999,0.0,0.00097]
[1778977100240,76.25,78191.99,0.0,0.99999,0.0,0.00098]
[1778977100309,76.25,78191.99,0.0,0.99999,0.0,0.00098]
[1778977106504,76.25,78192.57,0.0,0.99999,0.0,0.00097]
[1778977111539,76.25,78192.11,0.0,0.99999,0.0,0.00095]
[1778977116574,76.25,78191.92,0.0,0.99999,0.0,0.00096]
[1778977121609,76.25,78190.57,0.0,0.99999,0.0,0.00096]
[1778977123189,76.25,78190.22,0.0,0.99999,0.0,0.00096]
[1778977123312,76.25,78190.22,0.0,0.99999,0.0,0.00096]
[1778977124630,76.25,78187.13,0.0,0.99999,0.0,0.00097]
[1778977125716,76.25,78187.13,0.0,0.99999,0.0,0.00097]
[1778977125810,76.25,78186.58,0.0,0.99999,0.0,0.00097]
[1778977126644,76.25,78186.7,0.0,0.99999,0.0,0.00097]
[1778977134700,76.25,78186.39,0.0,0.99999,0.0,0.00097]
[1778977142757,76.25,78186.33,0.0,0.99999,0.0,0.00097]
[1778977143764,76.25,78177.85,0.0,0.99999,0.0,0.00099]
[1778977145050,76.25,78177.85,0.0,0.99999,0.0,0.00099]
[1778977145062,76.25,78177.85,0.0,0.99999,0.0,0.00099]
[1778977145124,76.25,78178.65,0.0,0.99999,0.0,0.00099]
[1778977150813,76.25,78177.6,0.0,0.99999,0.0,0.00099]
[1778977155848,76.25,78177.38,0.0,0.99999,0.0,0.00099]
[1778977157815,76.25,78177.38,0.0,0.99999,0.0,0.00099]
[1778977158060,76.25,78177.38,0.0,0.99999,0.0,0.00099]
[1778977160095,76.25,78177.38,0.0,0.99999,0.0,0.00099]
[1778977160312,76.25,78177.38,0.0,0.99999,0.0,0.00099]
[1778977160316,76.25,78177.38,0.0,0.99999,0.0,0.00099]
[1778977167932,76.25,78177.76,0.0,0.99999,0.0,0.00099]
[1778977172967,76.25,78177.79,0.0,0.99999,0.0,0.00097]
[1778977176097,76.25,78178.3,0.0,0.99999,0.0,0.00097]
[1778977176313,76.25,78178.3,0.0,0.99999,0.0,0.00097]
[1778977190086,76.25,78178.12,0.0,0.99999,0.0,0.00097]
[1778977195124,76.25,78178.1,0.0,0.99999,0.0,0.00097]
[1778977203474,76.25,78178.09,0.0,0.99999,0.0,0.00097]
[1778977203572,76.25,78178.09,0.0,0.99999,0.0,0.00097]
[1778977205628,76.25,78178.09,0.0,0.99999,0.0,0.00097]
[1778977205729,76.25,78178.15,0.0,0.99999,0.0,0.00097]
[1778977205814,76.25,78178.15,0.0,0.99999,0.0,0.00097]
[1778977215265,76.25,78178.29,0.0,0.99999,0.0,0.00097]
[1778977220302,76.25,78177.61,0.0,0.99999,0.0,0.00097]
[1778977221901,76.25,78177.66,0.0,0.99999,0.0,0.00097]
[1778977222060,76.25,78177.66,0.0,0.99999,0.0,0.00097]
[1778977227351,76.25,78177.37,0.0,0.99999,0.0,0.00097]
[1778977231379,76.25,78177.17,0.0,0.99999,0.0,0.00095]
[1778977235621,76.25,78176.56,0.0,0.99999,0.0,0.00095]
[1778977235810,76.25,78176.56,0.0,0.99999,0.0,0.00095]
[1778977235775,76.25,78174.54,0.0,0.99999,0.0,0.00096]
[1778977237421,76.25,78172.8,0.0,0.99999,0.0,0.00096]
[1778977238158,76.25,78172.8,0.0,0.99999,0.0,0.00096]
[1778977238311,76.25,78172.8,0.0,0.99999,0.0,0.00096]
[1778977238428,76.25,78172.66,0.0,0.99999,0.0,0.00096]
[1778977243463,76.25,78172.5,0.0,0.99999,0.0,0.00096]
[1778977245478,76.25,78168.34,0.0,0.99999,0.0,0.00097]
[1778977246168,76.25,78168.34,0.0,0.99999,0.0,0.00097]
[1778977246309,76.25,78168.34,0.0,0.99999,0.0,0.00097]
[1778977246484,76.25,78163.26,0.0,0.99999,0.0,0.00098]
[1778977251519,76.25,78164.49,0.0,0.99999,0.0,0.00098]
[1778977254471,76.25,78163.79,0.0,0.99999,0.0,0.00098]
[1778977254560,76.25,78163.79,0.0,0.99999,0.0,0.00098]
[1778977256586,76.25,78163.75,0.0,0.99999,0.0,0.00098]
[1778977256811,76.25,78163.75,0.0,0.99999,0.0,0.00098]
[1778977256641,76.25,78163.75,0.0,0.99999,0.0,0.00098]
[1778977262596,76.25,78164.41,0.0,0.99999,0.0,0.00098]
[1778977265981,76.25,78164.14,0.0,0.99999,0.0,0.00098]
[1778977266058,76.25,78164.14,0.0,0.99999,0.0,0.00098]
[1778977268638,76.25,78162.76,0.0,0.99999,0.0,0.00098]
[1778977270652,76.25,78160.51,0.0,0.99999,0.0,0.00099]
[1778977270950,76.25,78160.51,0.0,0.99999,0.0,0.00099]
[1778977271059,76.25,78160.51,0.0,0.99999,0.0,0.00099]
[1778977271659,76.25,78155.31,0.0,0.99999,0.0,0.001]
[1778977272240,76.25,78155.31,0.0,0.99999,0.0,0.001]
[1778977272314,76.25,78155.31,0.0,0.99999,0.0,0.001]
[1778977272666,76.25,78154.12,0.0,0.99999,0.0,0.001]
[1778977277701,76.25,78150.17,0.0,0.99999,0.0,0.00101]
[1778977281729,76.25,78148.44,0.0,0.99999,0.0,0.00102]
[1778977285757,76.25,78147.17,0.0,0.99999,0.0,0.00102]
[1778977287771,76.25,78142.71,0.0,0.99999,0.0,0.00103]
[1778977288778,76.25,78136.8,0.0,0.99999,0.0,0.00105]
[1778977290792,76.25,78137.35,0.0,0.99999,0.0,0.00105]
[1778977291799,76.25,78137.14,0.0,0.99999,0.0,0.00102]
[1778977296834,76.25,78136.49,0.0,0.99999,0.0,0.00103]
[1778977299855,76.25,78134.3,0.0,0.99999,0.0,0.00103]
[1778977300862,76.25,78132.87,0.0,0.99999,0.0,0.00103]
[1778977305897,76.25,78132.92,0.0,0.99999,0.0,0.00103]
[1778977309925,76.25,78129.84,0.0,0.99999,0.0,0.00104]
[1778977313953,76.25,78128.47,0.0,0.99999,0.0,0.00105]
[1778977318988,76.25,78128.25,0.0,0.99999,0.0,0.00105]
[1778977324023,76.25,78128.46,0.0,0.99999,0.0,0.00105]
[1778977328052,76.25,78124.83,0.0,0.99999,0.0,0.00105]
[1778977329058,76.25,78119.9,0.0,0.99999,0.0,0.00107]
[1778977334093,76.25,78120.72,0.0,0.99999,0.0,0.00107]
[1778977339128,76.25,78119.82,0.0,0.99999,0.0,0.00107]
[1778977344163,76.25,78119.06,0.0,0.99999,0.0,0.00107]
[1778977349198,76.25,78119.09,0.0,0.99999,0.0,0.00107]
[1778977351212,76.25,78119.24,0.0,0.99999,0.0,0.00105]
[1778977356247,76.25,78123.33,0.0,0.99999,0.0,0.00104]
[1778977357254,76.25,78125.51,0.0,0.99999,0.0,0.00103]
[1778977363296,76.25,78126.18,0.0,0.99999,0.0,0.00103]
[1778977367324,76.25,78128.78,0.0,0.99999,0.0,0.00102]
[1778977372359,76.25,78129.73,0.0,0.99999,0.0,0.00102]
[1778977376387,76.25,78131.99,0.0,0.99999,0.0,0.00102]
[1778977381391,76.25,78131.89,0.0,0.99999,0.0,0.00102]
[1778977386457,76.25,78132.77,0.0,0.99999,0.0,0.00101]
[1778977391492,76.25,78133.32,0.0,0.99999,0.0,0.00101]
[1778977396527,76.25,78133.33,0.0,0.99999,0.0,0.00101]
[1778977401562,76.25,78133.37,0.0,0.99999,0.0,0.00101]
[1778977406597,76.25,78134.01,0.0,0.99999,0.0,0.00101]
[1778977412639,76.25,78134.26,0.0,0.99999,0.0,0.00099]
[1778977417674,76.25,78134.0,0.0,0.99999,0.0,0.00099]
[1778977426739,76.25,78134.11,0.0,0.99999,0.0,0.00099]
[1778977433788,76.25,78134.7,0.0,0.99999,0.0,0.00099]
[1778977441844,76.25,78134.16,0.0,0.99999,0.0,0.00099]
[1778977443858,76.25,78139.97,0.0,0.99999,0.0,0.00098]
[1778977446879,76.25,78141.63,0.0,0.99999,0.0,0.00097]
[1778977447886,76.25,78144.03,0.0,0.99999,0.0,0.00097]
[1778977452922,76.25,78144.15,0.0,0.99999,0.0,0.00097]
[1778977459971,76.25,78144.23,0.0,0.99999,0.0,0.00097]
[1778977465006,76.25,78144.35,0.0,0.99999,0.0,0.00097]
[1778977474069,76.25,78144.23,0.0,0.99999,0.0,0.00095]
[1778977477090,76.25,78148.33,0.0,0.99999,0.0,0.00094]
[1778977479104,76.25,78151.96,0.0,0.99999,0.0,0.00093]
[1778977481118,76.25,78153.43,0.0,0.99999,0.0,0.00092]
[1778977484139,76.25,78155.91,0.0,0.99999,0.0,0.00092]
[1778977489174,76.25,78155.69,0.0,0.99999,0.0,0.00092]
[1778977495216,76.25,78155.29,0.0,0.99999,0.0,0.00092]
[1778977500251,76.25,78155.61,0.0,0.99999,0.0,0.00092]
[1778977506293,76.25,78155.56,0.0,0.99999,0.0,0.00092]
[1778977516363,76.25,78155.56,0.0,0.99999,0.0,0.00092]
[1778977524419,76.25,78155.67,0.0,0.99999,0.0,0.00092]
[1778977531468,76.25,78155.6,0.0,0.99999,0.0,0.0009]
[1778977539524,76.25,78155.67,0.0,0.99999,0.0,0.0009]
[1778977550603,76.25,78155.82,0.0,0.99999,0.0,0.0009]
[1778977551610,76.25,78157.03,0.0,0.99999,0.0,0.0009]
[1778977556645,76.25,78158.15,0.0,0.99999,0.0,0.00089]
[1778977562688,76.25,78158.14,0.0,0.99999,0.0,0.00089]
[1778977563695,76.25,78151.73,0.0,0.99999,0.0,0.00091]
[1778977565709,76.25,78149.31,0.0,0.99999,0.0,0.00091]
[1778977568730,76.25,78143.29,0.0,0.99999,0.0,0.00093]
[1778977570744,76.25,78141.36,0.0,0.99999,0.0,0.00093]
[1778977571753,76.25,78140.16,0.0,0.99999,0.0,0.00093]
[1778977576787,76.25,78140.21,0.0,0.99999,0.0,0.00093]
[1778977581822,76.25,78140.03,0.0,0.99999,0.0,0.00093]
[1778977585850,76.25,78130.05,0.0,0.99999,0.0,0.00096]
[1778977586857,76.25,78129.66,0.0,0.99999,0.0,0.00096]
[1778977588945,76.25,78129.9,0.0,0.99999,0.0,0.00096]
[1778977591892,76.25,78130.94,0.0,0.99999,0.0,0.00094]
[1778977597065,76.25,78130.63,0.0,0.99999,0.0,0.00094]
[1778977598941,76.25,78128.43,0.0,0.99999,0.0,0.00094]
[1778977600955,76.25,78122.47,0.0,0.99999,0.0,0.00096]
[1778977601964,76.25,78117.81,0.0,0.99999,0.0,0.00097]
[1778977604287,76.25,78117.26,0.0,0.99999,0.0,0.00097]
[1778977604315,76.25,78117.26,0.0,0.99999,0.0,0.00097]
[1778977604985,76.25,78117.07,0.0,0.99999,0.0,0.00097]
[1778977614048,76.25,78116.56,0.0,0.99999,0.0,0.00097]
[1778977619083,76.25,78116.71,0.0,0.99999,0.0,0.00097]
[1778977620090,76.25,78115.32,0.0,0.99999,0.0,0.00097]
[1778977622104,76.25,78119.15,0.0,0.99999,0.0,0.00096]
[1778977623111,76.25,78126.17,0.0,0.99999,0.0,0.00095]
[1778977625125,76.25,78126.94,0.0,0.99999,0.0,0.00094]
[1778977631167,76.25,78127.54,0.0,0.99999,0.0,0.00094]
[1778977636202,76.25,78127.91,0.0,0.99999,0.0,0.00094]
[1778977643251,76.25,78127.54,0.0,0.99999,0.0,0.00094]
[1778977649293,76.25,78128.44,0.0,0.99999,0.0,0.00094]
[1778977651307,76.25,78131.02,0.0,0.99999,0.0,0.00092]
[1778977653321,76.25,78132.21,0.0,0.99999,0.0,0.00091]
[1778977658356,76.25,78138.87,0.0,0.99999,0.0,0.0009]
[1778977661377,76.25,78140.15,0.0,0.99999,0.0,0.0009]
[1778977666412,76.25,78140.28,0.0,0.99999,0.0,0.0009]
[1778977671447,76.25,78139.72,0.0,0.99999,0.0,0.0009]
[1778977676482,76.25,78139.62,0.0,0.99999,0.0,0.0009]
[1778977681517,76.25,78139.67,0.0,0.99999,0.0,0.0009]
[1778977690582,76.25,78139.22,0.0,0.99999,0.0,0.0009]
[1778977695617,76.25,78134.95,0.0,0.99999,0.0,0.00091]
[1778977696625,76.25,78133.52,0.0,0.99999,0.0,0.00091]
[1778977698638,76.25,78131.19,0.0,0.99999,0.0,0.00092]
[1778977699645,76.25,78129.25,0.0,0.99999,0.0,0.00092]
[1778977700652,76.25,78122.37,0.0,0.99999,0.0,0.00094]
[1778977701659,76.25,78120.23,0.0,0.99999,0.0,0.00094]
[1778977706694,76.25,78119.33,0.0,0.99999,0.0,0.00094]
[1778977711729,76.25,78119.01,0.0,0.99999,0.0,0.00092]
[1778977715761,76.25,78116.42,0.0,0.99999,0.0,0.00093]
[1778977719789,76.25,78113.57,0.0,0.99999,0.0,0.00094]
[1778977720796,76.25,78111.99,0.0,0.99999,0.0,0.00094]
[1778977725831,76.25,78111.82,0.0,0.99999,0.0,0.00094]
[1778977730271,76.25,78111.97,0.0,0.99999,0.0,0.00094]
[1778977730313,76.25,78111.97,0.0,0.99999,0.0,0.00094]
[1778977730272,76.25,78112.04,0.0,0.99999,0.0,0.00094]
[1778977736908,76.25,78111.79,0.0,0.99999,0.0,0.00094]
[1778977741245,76.25,78112.04,0.0,0.99999,0.0,0.00094]
[1778977743064,76.25,78112.18,0.0,0.99999,0.0,0.00094]
[1778977748992,76.25,78112.38,0.0,0.99999,0.0,0.00094]
[1778977754027,76.25,78112.51,0.0,0.99999,0.0,0.00094]
[1778977758055,76.25,78114.37,0.0,0.99999,0.0,0.00093]
[1778977759876,76.25,78114.05,0.0,0.99999,0.0,0.00093]
[1778977760063,76.25,78114.05,0.0,0.99999,0.0,0.00093]
[1778977760069,76.25,78114.23,0.0,0.99999,0.0,0.00093]
[1778977760604,76.25,78114.23,0.0,0.99999,0.0,0.00093]
[1778977760815,76.25,78114.23,0.0,0.99999,0.0,0.00093]
[1778977765105,76.25,78119.69,0.0,0.99999,0.0,0.00092]
[1778977767030,76.25,78119.65,0.0,0.99999,0.0,0.00092]
[1778977767063,76.25,78119.65,0.0,0.99999,0.0,0.00092]
[1778977767119,76.25,78120.27,0.0,0.99999,0.0,0.00092]
[1778977767820,76.25,78120.27,0.0,0.99999,0.0,0.00092]
[1778977768064,76.25,78120.27,0.0,0.99999,0.0,0.00092]
[1778977771147,76.25,78120.96,0.0,0.99999,0.0,0.0009]
[1778977776182,76.25,78121.0,0.0,0.99999,0.0,0.0009]
[1778977780166,76.25,78121.0,0.0,0.99999,0.0,0.0009]
[1778977780311,76.25,78121.0,0.0,0.99999,0.0,0.0009]
[1778977780210,76.25,78120.87,0.0,0.99999,0.0,0.0009]
[1778977780534,76.25,78120.87,0.0,0.99999,0.0,0.0009]
[1778977780563,76.25,78120.87,0.0,0.99999,0.0,0.0009]
[1778977786252,76.25,78120.98,0.0,0.99999,0.0,0.0009]
[1778977790188,76.25,78121.64,0.0,0.99999,0.0,0.0009]
[1778977790280,76.25,78141.51,0.0,0.99999,0.0,0.00085]
[1778977791287,76.25,78149.81,0.0,0.99999,0.0,0.00084]
[1778977792294,76.25,78149.33,0.0,0.99999,0.0,0.00084]
[1778977793301,76.25,78148.18,0.0,0.99999,0.0,0.00084]
[1778977793736,76.25,78148.18,0.0,0.99999,0.0,0.00084]
[1778977795315,76.25,78161.59,0.0,0.99999,0.0,0.00081]
[1778977796323,76.25,78169.1,0.0,0.99999,0.0,0.0008]
[1778977797330,76.25,78168.82,0.0,0.99999,0.0,0.0008]
[1778977801358,76.25,78161.59,0.0,0.99999,0.0,0.00081]
[1778977805604,76.25,78160.98,0.0,0.99999,0.0,0.00081]
[1778977805813,76.25,78160.98,0.0,0.99999,0.0,0.00081]
[1778977806502,76.25,78160.98,0.0,0.99999,0.0,0.00081]
[1778977806564,76.25,78160.98,0.0,0.99999,0.0,0.00081]
[1778977807400,76.25,78160.88,0.0,0.99999,0.0,0.00082]
[1778977812435,76.25,78158.48,0.0,0.99999,0.0,0.00082]
[1778977814342,76.25,78158.48,0.0,0.99999,0.0,0.00082]
[1778977814379,76.25,78156.91,0.0,0.99999,0.0,0.00082]
[1778977814563,76.25,78156.91,0.0,0.99999,0.0,0.00082]
[1778977815662,76.25,78156.78,0.0,0.99999,0.0,0.00082]
[1778977815809,76.25,78156.78,0.0,0.99999,0.0,0.00082]
[1778977821498,76.25,78156.73,0.0,0.99999,0.0,0.00082]
[1778977826533,76.25,78156.72,0.0,0.99999,0.0,0.00082]
[1778977828547,76.25,78149.07,0.0,0.99999,0.0,0.00084]
[1778977829554,76.25,78147.91,0.0,0.99999,0.0,0.00084]
[1778977830470,76.25,78147.91,0.0,0.99999,0.0,0.00084]
[1778977830567,76.25,78147.91,0.0,0.99999,0.0,0.00084]
[1778977831189,76.25,78147.91,0.0,0.99999,0.0,0.00084]
[1778977831313,76.25,78147.91,0.0,0.99999,0.0,0.00084]
[1778977831412,76.25,78147.58,0.0,0.99999,0.0,0.00082]
[1778977833582,76.25,78153.55,0.0,0.99999,0.0,0.00081]
[1778977836070,76.25,78153.92,0.0,0.99999,0.0,0.00081]
[1778977836316,76.25,78153.92,0.0,0.99999,0.0,0.00081]
[1778977836409,76.25,78155.27,0.0,0.99999,0.0,0.00081]
[1778977836598,76.25,78155.27,0.0,0.99999,0.0,0.00081]
[1778977836818,76.25,78155.27,0.0,0.99999,0.0,0.00081]
[1778977843654,76.25,78155.76,0.0,0.99999,0.0,0.00081]
[1778977845727,76.25,78155.54,0.0,0.99999,0.0,0.00081]
[1778977845814,76.25,78155.54,0.0,0.99999,0.0,0.00081]
[1778977846322,76.25,78155.54,0.0,0.99999,0.0,0.00081]
[1778977846412,76.25,78155.54,0.0,0.99999,0.0,0.00081]
[1778977846563,76.25,78155.54,0.0,0.99999,0.0,0.00081]
[1778977849696,76.25,78158.19,0.0,0.99999,0.0,0.0008]
[1778977853068,76.25,78158.65,0.0,0.99999,0.0,0.0008]
[1778977853314,76.25,78158.65,0.0,0.99999,0.0,0.0008]
[1778977853410,76.25,78158.61,0.0,0.99999,0.0,0.0008]
[1778977853571,76.25,78158.61,0.0,0.99999,0.0,0.0008]
[1778977853811,76.25,78158.61,0.0,0.99999,0.0,0.0008]
[1778977858759,76.25,78156.66,0.0,0.99999,0.0,0.00081]
[1778977863794,76.25,78156.72,0.0,0.99999,0.0,0.00081]
[1778977868011,76.25,78156.69,0.0,0.99999,0.0,0.00081]
[1778977868062,76.25,78156.69,0.0,0.99999,0.0,0.00081]
[1778977868160,76.25,78156.72,0.0,0.99999,0.0,0.00081]
[1778977868663,76.25,78156.72,0.0,0.99999,0.0,0.00081]
[1778977868809,76.25,78156.72,0.0,0.99999,0.0,0.00081]
[1778977869836,76.25,78158.85,0.0,0.99999,0.0,0.0008]
[1778977875878,76.25,78159.17,0.0,0.99999,0.0,0.0008]
[1778977880913,76.25,78158.82,0.0,0.99999,0.0,0.0008]
[1778977886254,76.25,78158.89,0.0,0.99999,0.0,0.0008]
[1778977886311,76.25,78158.89,0.0,0.99999,0.0,0.0008]
[1778977886474,76.25,78158.89,0.0,0.99999,0.0,0.0008]
[1778977886929,76.25,78158.89,0.0,0.99999,0.0,0.0008]
[1778977887062,76.25,78158.89,0.0,0.99999,0.0,0.0008]
[1778977891990,76.25,78158.9,0.0,0.99999,0.0,0.00078]
[1778977898032,76.25,78159.57,0.0,0.99999,0.0,0.00078]
[1778977899971,76.25,78159.6,0.0,0.99999,0.0,0.00078]
[1778977900059,76.25,78159.6,0.0,0.99999,0.0,0.00078]
[1778977900281,76.25,78159.91,0.0,0.99999,0.0,0.00078]
[1778977900913,76.25,78159.91,0.0,0.99999,0.0,0.00078]
[1778977901064,76.25,78159.91,0.0,0.99999,0.0,0.00078]
[1778977906103,76.25,78160.17,0.0,0.99999,0.0,0.00078]
[1778977911140,76.25,78160.22,0.0,0.99999,0.0,0.00078]
[1778977917183,76.25,78160.08,0.0,0.99999,0.0,0.00078]
[1778977926246,76.25,78160.03,0.0,0.99999,0.0,0.00078]
[1778977931281,76.25,78153.2,0.0,0.99999,0.0,0.0008]
[1778977932289,76.25,78150.49,0.0,0.99999,0.0,0.0008]
[1778977932639,76.25,78150.49,0.0,0.99999,0.0,0.0008]
[1778977932808,76.25,78150.49,0.0,0.99999,0.0,0.0008]
[1778977933508,76.25,78150.49,0.0,0.99999,0.0,0.0008]
[1778977933296,76.25,78150.24,0.0,0.99999,0.0,0.0008]
[1778977933565,76.25,78150.24,0.0,0.99999,0.0,0.0008]
[1778977938331,76.25,78148.23,0.0,0.99999,0.0,0.00081]
[1778977942359,76.25,78146.3,0.0,0.99999,0.0,0.00081]
[1778977944340,76.25,78146.01,0.0,0.99999,0.0,0.00081]
[1778977944552,76.25,78145.77,0.0,0.99999,0.0,0.00081]
[1778977945094,76.25,78145.77,0.0,0.99999,0.0,0.00081]
[1778977945312,76.25,78145.77,0.0,0.99999,0.0,0.00081]
[1778977945380,76.25,78145.81,0.0,0.99999,0.0,0.00081]
[1778977953436,76.25,78146.47,0.0,0.99999,0.0,0.00079]
[1778977955085,76.25,78146.37,0.0,0.99999,0.0,0.00079]
[1778977955317,76.25,78146.37,0.0,0.99999,0.0,0.00079]
[1778977955450,76.25,78146.74,0.0,0.99999,0.0,0.00079]
[1778977955838,76.25,78146.74,0.0,0.99999,0.0,0.00079]
[1778977956061,76.25,78146.74,0.0,0.99999,0.0,0.00079]
[1778977961494,76.25,78146.72,0.0,0.99999,0.0,0.00079]
[1778977966531,76.25,78146.75,0.0,0.99999,0.0,0.00079]
[1778977973580,76.25,78147.15,0.0,0.99999,0.0,0.00079]
[1778977978615,76.25,78146.91,0.0,0.99999,0.0,0.00079]
[1778977983594,76.25,78146.53,0.0,0.99999,0.0,0.00079]
[1778977983811,76.25,78146.51,0.0,0.99999,0.0,0.00079]
[1778977983911,76.25,78154.31,0.0,0.99999,0.0,0.00078]
[1778977984826,76.25,78154.31,0.0,0.99999,0.0,0.00078]
[1778977985062,76.25,78154.31,0.0,0.99999,0.0,0.00078]
[1778977992713,76.25,78155.22,0.0,0.99999,0.0,0.00077]
[1778977997748,76.25,78154.28,0.0,0.99999,0.0,0.00078]
[1778978002784,76.25,78154.01,0.0,0.99999,0.0,0.00078]
[1778978003791,76.25,78151.9,0.0,0.99999,0.0,0.00078]
[1778978007046,76.25,78151.29,0.0,0.99999,0.0,0.00078]
[1778978007065,76.25,78151.29,0.0,0.99999,0.0,0.00078]
[1778978007147,76.25,78149.87,0.0,0.99999,0.0,0.00078]
[1778978007989,76.25,78149.87,0.0,0.99999,0.0,0.00078]
[1778978008063,76.25,78149.87,0.0,0.99999,0.0,0.00078]
[1778978011847,76.25,78150.55,0.0,0.99999,0.0,0.00077]
[1778978016882,76.25,78150.5,0.0,0.99999,0.0,0.00077]
[1778978022924,76.25,78151.43,0.0,0.99999,0.0,0.00076]
[1778978025789,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978025811,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978026011,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978026653,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978026810,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978039038,76.25,78151.24,0.0,0.99999,0.0,0.00076]
[1778978045082,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978046444,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978046562,76.25,78151.23,0.0,0.99999,0.0,0.00076]
[1778978046653,76.25,78151.24,0.0,0.99999,0.0,0.00076]
[1778978047347,76.25,78151.24,0.0,0.99999,0.0,0.00076]
[1778978047564,76.25,78151.24,0.0,0.99999,0.0,0.00076]
[1778978053138,76.25,78151.19,0.0,0.99999,0.0,0.00076]
[1778978054145,76.25,78149.97,0.0,0.99999,0.0,0.00077]
[1778978059182,76.25,78149.83,0.0,0.99999,0.0,0.00077]
[1778978065224,76.25,78150.2,0.0,0.99999,0.0,0.00077]
[1778978070259,76.25,78150.31,0.0,0.99999,0.0,0.00077]
[1778978071266,76.25,78150.27,0.0,0.99999,0.0,0.00075]
[1778978081583,76.25,78150.27,0.0,0.99999,0.0,0.00075]
[1778978088386,76.25,78153.29,0.0,0.99999,0.0,0.00074]
[1778978089021,76.25,78153.29,0.0,0.99999,0.0,0.00074]
[1778978089059,76.25,78153.29,0.0,0.99999,0.0,0.00074]
[1778978089393,76.25,78155.28,0.0,0.99999,0.0,0.00074]
[1778978090074,76.25,78155.28,0.0,0.99999,0.0,0.00074]
[1778978090315,76.25,78155.28,0.0,0.99999,0.0,0.00074]
[1778978092414,76.25,78157.02,0.0,0.99999,0.0,0.00074]
[1778978094696,76.25,78157.06,0.0,0.99999,0.0,0.00074]
[1778978094428,76.25,78156.16,0.0,0.99999,0.0,0.00074]
[1778978094809,76.25,78156.16,0.0,0.99999,0.0,0.00074]
[1778978095395,76.25,78156.16,0.0,0.99999,0.0,0.00074]
[1778978095571,76.25,78156.16,0.0,0.99999,0.0,0.00074]
[1778978095591,76.25,78156.16,0.0,0.99999,0.0,0.00074]
[1778978109533,76.25,78156.09,0.0,0.99999,0.0,0.00074]
[1778978114568,76.25,78155.86,0.0,0.99999,0.0,0.00074]
[1778978118939,76.25,78155.83,0.0,0.99999,0.0,0.00074]
[1778978119058,76.25,78155.83,0.0,0.99999,0.0,0.00074]
[1778978119158,76.25,78155.83,0.0,0.99999,0.0,0.00074]
[1778978120149,76.25,78155.83,0.0,0.99999,0.0,0.00074]
[1778978120312,76.25,78155.83,0.0,0.99999,0.0,0.00074]
[1778978120610,76.25,78158.94,0.0,0.99999,0.0,0.00073]
[1778978121617,76.25,78161.19,0.0,0.99999,0.0,0.00073]
[1778978124956,76.25,78161.22,0.0,0.99999,0.0,0.00073]
[1778978125063,76.25,78161.22,0.0,0.99999,0.0,0.00073]
[1778978125527,76.25,78161.22,0.0,0.99999,0.0,0.00073]
[1778978125572,76.25,78161.22,0.0,0.99999,0.0,0.00073]
[1778978125645,76.25,78161.36,0.0,0.99999,0.0,0.00073]
[1778978128666,76.25,78163.44,0.0,0.99999,0.0,0.00073]
[1778978129673,76.25,78164.98,0.0,0.99999,0.0,0.00072]
[1778978131470,76.25,78165.41,0.0,0.99999,0.0,0.00072]
[1778978131567,76.25,78165.41,0.0,0.99999,0.0,0.00072]
[1778978131687,76.25,78165.65,0.0,0.99999,0.0,0.00071]
[1778978136722,76.25,78165.27,0.0,0.99999,0.0,0.00071]
[1778978141757,76.25,78165.69,0.0,0.99999,0.0,0.00071]
[1778978143223,76.25,78165.96,0.0,0.99999,0.0,0.00071]
[1778978143309,76.25,78165.96,0.0,0.99999,0.0,0.00071]
[1778978144472,76.25,78165.96,0.0,0.99999,0.0,0.00071]
[1778978144568,76.25,78165.96,0.0,0.99999,0.0,0.00071]
[1778978144571,76.25,78165.91,0.0,0.99999,0.0,0.00071]
[1778978149683,76.25,78165.98,0.0,0.99999,0.0,0.00071]
[1778978148806,76.25,78167.55,0.0,0.99999,0.0,0.0007]
[1778978149812,76.25,78167.55,0.0,0.99999,0.0,0.0007]
[1778978150527,76.25,78167.55,0.0,0.99999,0.0,0.0007]
[1778978150566,76.25,78167.55,0.0,0.99999,0.0,0.0007]
[1778978150629,76.25,78168.14,0.0,0.99999,0.0,0.0007]
[1778978150820,76.25,78170.06,0.0,0.99999,0.0,0.0007]
[1778978156383,76.25,78170.2,0.0,0.99999,0.0,0.0007]
[1778978156564,76.25,78170.2,0.0,0.99999,0.0,0.0007]
[1778978156594,76.25,78180.26,0.0,0.99999,0.0,0.00068]
[1778978156863,76.25,78192.24,0.0,0.99999,0.0,0.00066]
[1778978157870,76.25,78192.07,0.0,0.99999,0.0,0.00066]
[1778978159151,76.25,78192.07,0.0,0.99999,0.0,0.00066]
[1778978159313,76.25,78192.07,0.0,0.99999,0.0,0.00066]
[1778978162907,76.25,78194.54,0.0,0.99999,0.0,0.00066]
[1778978167942,76.25,78194.67,0.0,0.99999,0.0,0.00066]
[1778978168932,76.25,78194.67,0.0,0.99999,0.0,0.00066]
[1778978169059,76.25,78194.67,0.0,0.99999,0.0,0.00066]
[1778978169160,76.25,78194.67,0.0,0.99999,0.0,0.00066]
[1778978171758,76.25,78194.7,0.0,0.99999,0.0,0.00066]
[1778978171810,76.25,78195.04,0.0,0.99999,0.0,0.00066]
[1778978171970,76.25,78195.94,0.0,0.99999,0.0,0.00065]
[1778978179019,76.25,78200.95,0.0,0.99999,0.0,0.00065]
[1778978180026,76.25,78204.42,0.0,0.99999,0.0,0.00064]
[1778978180938,76.25,78204.42,0.0,0.99999,0.0,0.00064]
[1778978181063,76.25,78204.42,0.0,0.99999,0.0,0.00064]
[1778978186073,76.25,78204.79,0.0,0.99999,0.0,0.00064]
[1778978187808,76.25,78205.04,0.0,0.99999,0.0,0.00064]
[1778978188082,76.25,78205.08,0.0,0.99999,0.0,0.00064]
[1778978193004,76.25,78205.08,0.0,0.99999,0.0,0.00064]
[1778978193065,76.25,78205.08,0.0,0.99999,0.0,0.00064]
[1778978193102,76.25,78205.08,0.0,0.99999,0.0,0.00063]
[1778978200166,76.25,78205.04,0.0,0.99999,0.0,0.00063]
[1778978205189,76.25,78206.03,0.0,0.99999,0.0,0.00062]
[1778978205312,76.25,78206.03,0.0,0.99999,0.0,0.00062]
[1778978207459,76.25,78206.41,0.0,0.99999,0.0,0.00062]
[1778978207561,76.25,78206.41,0.0,0.99999,0.0,0.00062]
[1778978207660,76.25,78206.41,0.0,0.99999,0.0,0.00062]
[1778978213258,76.25,78206.14,0.0,0.99999,0.0,0.00062]
[1778978217285,76.25,78200.14,0.0,0.99999,0.0,0.00063]
[1778978218300,76.25,78200.14,0.0,0.99999,0.0,0.00063]
[1778978218312,76.25,78200.14,0.0,0.99999,0.0,0.00063]
[1778978218397,76.25,78198.17,0.0,0.99999,0.0,0.00064]
[1778978224743,76.25,78197.95,0.0,0.99999,0.0,0.00064]
[1778978224813,76.25,78197.95,0.0,0.99999,0.0,0.00064]
[1778978224789,76.25,78196.25,0.0,0.99999,0.0,0.00064]
[1778978225341,76.25,78191.72,0.0,0.99999,0.0,0.00065]
[1778978226856,76.25,78191.88,0.0,0.99999,0.0,0.00065]
[1778978227058,76.25,78191.88,0.0,0.99999,0.0,0.00065]
[1778978227356,76.25,78187.03,0.0,0.99999,0.0,0.00065]
[1778978228363,76.25,78182.65,0.0,0.99999,0.0,0.00066]
[1778978229269,76.25,78182.65,0.0,0.99999,0.0,0.00066]
[1778978229310,76.25,78182.65,0.0,0.99999,0.0,0.00066]
[1778978229370,76.25,78181.2,0.0,0.99999,0.0,0.00066]
[1778978231384,76.25,78178.33,0.0,0.99999,0.0,0.00067]
[1778978233398,76.25,78180.22,0.0,0.99999,0.0,0.00067]
[1778978235258,76.25,78180.09,0.0,0.99999,0.0,0.00067]
[1778978235309,76.25,78180.09,0.0,0.99999,0.0,0.00067]
[1778978235952,76.25,78180.06,0.0,0.99999,0.0,0.00067]
[1778978236058,76.25,78180.06,0.0,0.99999,0.0,0.00067]
[1778978236419,76.25,78180.25,0.0,0.99999,0.0,0.00067]
[1778978241454,76.25,78180.35,0.0,0.99999,0.0,0.00067]
[1778978246489,76.25,78180.18,0.0,0.99999,0.0,0.00067]
[1778978252779,76.25,78180.31,0.0,0.99999,0.0,0.00067]
[1778978252809,76.25,78180.31,0.0,0.99999,0.0,0.00067]
[1778978253538,76.25,78180.38,0.0,0.99999,0.0,0.00065]
[1778978254545,76.25,78182.95,0.0,0.99999,0.0,0.00065]
[1778978256560,76.25,78184.31,0.0,0.99999,0.0,0.00064]
[1778978263609,76.25,78183.83,0.0,0.99999,0.0,0.00064]
[1778978269651,76.25,78184.75,0.0,0.99999,0.0,0.00064]
[1778978274294,76.25,78184.95,0.0,0.99999,0.0,0.00064]
[1778978274313,76.25,78184.95,0.0,0.99999,0.0,0.00064]
[1778978276497,76.25,78184.24,0.0,0.99999,0.0,0.00064]
[1778978276563,76.25,78184.24,0.0,0.99999,0.0,0.00064]
[1778978276654,76.25,78184.24,0.0,0.99999,0.0,0.00064]
[1778978281735,76.25,78183.95,0.0,0.99999,0.0,0.00064]
[1778978282481,76.25,78183.95,0.0,0.99999,0.0,0.00064]
[1778978282562,76.25,78183.95,0.0,0.99999,0.0,0.00064]
[1778978293820,76.25,78183.39,0.0,0.99999,0.0,0.00065]
[1778978299862,76.25,78183.46,0.0,0.99999,0.0,0.00065]
[1778978304897,76.25,78183.48,0.0,0.99999,0.0,0.00065]
[1778978309932,76.25,78183.18,0.0,0.99999,0.0,0.00065]
[1778978313960,76.25,78183.08,0.0,0.99999,0.0,0.00063]
[1778978320320,76.25,78183.17,0.0,0.99999,0.0,0.00063]
[1778978320561,76.25,78183.17,0.0,0.99999,0.0,0.00063]
[1778978322452,76.25,78183.17,0.0,0.99999,0.0,0.00063]
[1778978322564,76.25,78183.17,0.0,0.99999,0.0,0.00063]
[1778978322604,76.25,78183.17,0.0,0.99999,0.0,0.00063]
[1778978328058,76.25,78183.06,0.0,0.99999,0.0,0.00063]
[1778978330787,76.25,78183.17,0.0,0.99999,0.0,0.00063]
[1778978330812,76.25,78183.17,0.0,0.99999,0.0,0.00063]
[1778978330888,76.25,78173.94,0.0,0.99999,0.0,0.00065]
[1778978331079,76.25,78170.34,0.0,0.99999,0.0,0.00065]
[1778978332086,76.25,78168.67,0.0,0.99999,0.0,0.00065]
[1778978335634,76.25,78167.81,0.0,0.99999,0.0,0.00066]
[1778978335813,76.25,78167.81,0.0,0.99999,0.0,0.00066]
[1778978335911,76.25,78167.38,0.0,0.99999,0.0,0.00066]
[1778978336246,76.25,78167.38,0.0,0.99999,0.0,0.00066]
[1778978336308,76.25,78167.38,0.0,0.99999,0.0,0.00066]
[1778978341516,76.25,78167.82,0.0,0.99999,0.0,0.00066]
[1778978341561,76.25,78167.82,0.0,0.99999,0.0,0.00066]
[1778978341662,76.25,78169.74,0.0,0.99999,0.0,0.00065]
[1778978342156,76.25,78175.79,0.0,0.99999,0.0,0.00064]
[1778978344173,76.25,78175.46,0.0,0.99999,0.0,0.00064]
[1778978344298,76.25,78175.46,0.0,0.99999,0.0,0.00064]
[1778978344399,76.25,78175.52,0.0,0.99999,0.0,0.00064]
[1778978345033,76.25,78175.52,0.0,0.99999,0.0,0.00064]
[1778978345060,76.25,78175.52,0.0,0.99999,0.0,0.00064]
[1778978345177,76.25,78181.64,0.0,0.99999,0.0,0.00063]
[1778978351219,76.25,78182.69,0.0,0.99999,0.0,0.00063]
[1778978356254,76.25,78182.23,0.0,0.99999,0.0,0.00063]
[1778978357486,76.25,78182.23,0.0,0.99999,0.0,0.00063]
[1778978357562,76.25,78182.23,0.0,0.99999,0.0,0.00063]
[1778978358369,76.25,78182.05,0.0,0.99999,0.0,0.00063]
[1778978358563,76.25,78182.05,0.0,0.99999,0.0,0.00063]
[1778978358588,76.25,78182.05,0.0,0.99999,0.0,0.00063]
[1778978364310,76.25,78181.69,0.0,0.99999,0.0,0.00063]
[1778978371359,76.25,78181.68,0.0,0.99999,0.0,0.00062]
[1778978375387,76.25,78175.91,0.0,0.99999,0.0,0.00063]
[1778978376394,76.25,78174.52,0.0,0.99999,0.0,0.00063]
[1778978381429,76.25,78174.86,0.0,0.99999,0.0,0.00063]
[1778978386464,76.25,78175.26,0.0,0.99999,0.0,0.00063]
[1778978391499,76.25,78176.63,0.0,0.99999,0.0,0.00063]
[1778978399555,76.25,78176.35,0.0,0.99999,0.0,0.00063]
[1778978403583,76.25,78178.77,0.0,0.99999,0.0,0.00062]
[1778978409626,76.25,78179.16,0.0,0.99999,0.0,0.00062]
[1778978414661,76.25,78177.31,0.0,0.99999,0.0,0.00063]
[1778978416675,76.25,78176.15,0.0,0.99999,0.0,0.00063]
[1778978423724,76.25,78176.73,0.0,0.99999,0.0,0.00063]
[1778978428763,76.25,78169.6,0.0,0.99999,0.0,0.00064]
[1778978429770,76.25,78167.16,0.0,0.99999,0.0,0.00064]
[1778978433798,76.25,78167.38,0.0,0.99999,0.0,0.00063]
[1778978435812,76.25,78169.0,0.0,0.99999,0.0,0.00063]
[1778978444875,76.25,78168.89,0.0,0.99999,0.0,0.00063]
[1778978450917,76.25,78170.44,0.0,0.99999,0.0,0.00062]
[1778978455953,76.25,78170.9,0.0,0.99999,0.0,0.00062]
[1778978461994,76.25,78170.78,0.0,0.99999,0.0,0.00062]
[1778978467029,76.25,78170.71,0.0,0.99999,0.0,0.00062]
[1778978472069,76.25,78170.65,0.0,0.99999,0.0,0.00062]
[1778978474083,76.25,78172.18,0.0,0.99999,0.0,0.00062]
[1778978479119,76.25,78171.15,0.0,0.99999,0.0,0.00062]
[1778978483147,76.25,78172.96,0.0,0.99999,0.0,0.00062]
[1778978488182,76.25,78172.92,0.0,0.99999,0.0,0.00062]
[1778978491203,76.25,78171.89,0.0,0.99999,0.0,0.00061]
[1778978496238,76.25,78171.73,0.0,0.99999,0.0,0.00061]
[1778978500266,76.25,78165.97,0.0,0.99999,0.0,0.00062]
[1778978501273,76.25,78164.02,0.0,0.99999,0.0,0.00062]
[1778978511343,76.25,78163.79,0.0,0.99999,0.0,0.00062]
[1778978516382,76.25,78164.06,0.0,0.99999,0.0,0.00062]
[1778978521417,76.25,78162.83,0.0,0.99999,0.0,0.00062]
[1778978524438,76.25,78161.53,0.0,0.99999,0.0,0.00062]
[1778978525445,76.25,78158.78,0.0,0.99999,0.0,0.00063]
[1778978526452,76.25,78157.34,0.0,0.99999,0.0,0.00063]
[1778978531487,76.25,78156.89,0.0,0.99999,0.0,0.00063]
[1778978536262,76.25,78156.74,0.0,0.99999,0.0,0.00063]
[1778978537013,76.25,78152.31,0.0,0.99999,0.0,0.00064]
[1778978537816,76.25,78152.31,0.0,0.99999,0.0,0.00064]
[1778978539351,76.25,78152.01,0.0,0.99999,0.0,0.00064]
[1778978539577,76.25,78152.01,0.0,0.99999,0.0,0.00064]
[1778978539666,76.25,78151.97,0.0,0.99999,0.0,0.00064]
[1778978545585,76.25,78150.33,0.0,0.99999,0.0,0.00064]
[1778978547599,76.25,78149.19,0.0,0.99999,0.0,0.00064]
[1778978549968,76.25,78148.68,0.0,0.99999,0.0,0.00064]
[1778978550069,76.25,78148.68,0.0,0.99999,0.0,0.00064]
[1778978551627,76.25,78148.63,0.0,0.99999,0.0,0.00063]
[1778978556663,76.25,78148.63,0.0,0.99999,0.0,0.00063]
[1778978561698,76.25,78148.54,0.0,0.99999,0.0,0.00063]
[1778978564847,76.25,78148.46,0.0,0.99999,0.0,0.00063]
[1778978565068,76.25,78148.46,0.0,0.99999,0.0,0.00063]
[1778978565165,76.25,78148.46,0.0,0.99999,0.0,0.00063]
[1778978565992,76.25,78148.46,0.0,0.99999,0.0,0.00063]
[1778978566059,76.25,78148.46,0.0,0.99999,0.0,0.00063]
[1778978571768,76.25,78148.92,0.0,0.99999,0.0,0.00063]
[1778978577810,76.25,78148.98,0.0,0.99999,0.0,0.00063]
[1778978578817,76.25,78146.19,0.0,0.99999,0.0,0.00063]
[1778978579824,76.25,78142.68,0.0,0.99999,0.0,0.00064]
[1778978580831,76.25,78130.82,0.0,0.99999,0.0,0.00066]
[1778978581838,76.25,78128.05,0.0,0.99999,0.0,0.00066]
[1778978583319,76.25,78128.84,0.0,0.99999,0.0,0.00066]
[1778978583566,76.25,78128.84,0.0,0.99999,0.0,0.00066]
[1778978584168,76.25,78128.84,0.0,0.99999,0.0,0.00066]
[1778978584211,76.25,78129.06,0.0,0.99999,0.0,0.00066]
[1778978584313,76.25,78129.06,0.0,0.99999,0.0,0.00066]
[1778978587880,76.25,78127.29,0.0,0.99999,0.0,0.00066]
[1778978590414,76.25,78127.21,0.0,0.99999,0.0,0.00066]
[1778978590567,76.25,78127.21,0.0,0.99999,0.0,0.00066]
[1778978591069,76.25,78127.21,0.0,0.99999,0.0,0.00066]
[1778978591163,76.25,78127.04,0.0,0.99999,0.0,0.00066]
[1778978591311,76.25,78127.04,0.0,0.99999,0.0,0.00066]
[1778978591908,76.25,78128.44,0.0,0.99999,0.0,0.00066]
[1778978596921,76.25,78128.29,0.0,0.99999,0.0,0.00066]
[1778978597063,76.25,78128.29,0.0,0.99999,0.0,0.00066]
[1778978597128,76.25,78128.24,0.0,0.99999,0.0,0.00066]
[1778978597322,76.25,78128.24,0.0,0.99999,0.0,0.00066]
[1778978597562,76.25,78128.24,0.0,0.99999,0.0,0.00066]
[1778978602985,76.25,78128.45,0.0,0.99999,0.0,0.00066]
[1778978605666,76.25,78128.36,0.0,0.99999,0.0,0.00066]
[1778978605814,76.25,78128.36,0.0,0.99999,0.0,0.00066]
[1778978606157,76.25,78128.36,0.0,0.99999,0.0,0.00066]
[1778978606161,76.25,78127.71,0.0,0.99999,0.0,0.00066]
[1778978606313,76.25,78127.71,0.0,0.99999,0.0,0.00066]
[1778978607013,76.25,78125.75,0.0,0.99999,0.0,0.00067]
[1778978611041,76.25,78125.12,0.0,0.99999,0.0,0.00065]
[1778978623125,76.25,78125.61,0.0,0.99999,0.0,0.00065]
[1778978625139,76.25,78123.53,0.0,0.99999,0.0,0.00065]
[1778978625466,76.25,78123.53,0.0,0.99999,0.0,0.00065]
[1778978625565,76.25,78123.53,0.0,0.99999,0.0,0.00065]
[1778978626192,76.25,78123.53,0.0,0.99999,0.0,0.00065]
[1778978626240,76.25,78123.45,0.0,0.99999,0.0,0.00066]
[1778978626310,76.25,78123.45,0.0,0.99999,0.0,0.00066]
[1778978633195,76.25,78123.58,0.0,0.99999,0.0,0.00065]
[1778978635741,76.25,78123.36,0.0,0.99999,0.0,0.00066]
[1778978635812,76.25,78123.36,0.0,0.99999,0.0,0.00066]
[1778978636216,76.25,78122.47,0.0,0.99999,0.0,0.00066]
[1778978636589,76.25,78122.47,0.0,0.99999,0.0,0.00066]
[1778978636808,76.25,78122.47,0.0,0.99999,0.0,0.00066]
[1778978641251,76.25,78115.07,0.0,0.99999,0.0,0.00067]
[1778978642258,76.25,78112.01,0.0,0.99999,0.0,0.00067]
[1778978643756,76.25,78112.47,0.0,0.99999,0.0,0.00067]
[1778978643814,76.25,78112.47,0.0,0.99999,0.0,0.00067]
[1778978644273,76.25,78112.98,0.0,0.99999,0.0,0.00067]
[1778978645075,76.25,78112.98,0.0,0.99999,0.0,0.00067]
[1778978645311,76.25,78112.98,0.0,0.99999,0.0,0.00067]
[1778978651321,76.25,78112.54,0.0,0.99999,0.0,0.00067]
[1778978654342,76.25,78100.54,0.0,0.99999,0.0,0.00069]
[1778978655349,76.25,78097.28,0.0,0.99999,0.0,0.0007]
[1778978656356,76.25,78102.39,0.0,0.99999,0.0,0.00069]
[1778978657363,76.25,78105.55,0.0,0.99999,0.0,0.00069]
[1778978658428,76.25,78105.55,0.0,0.99999,0.0,0.00069]
[1778978658565,76.25,78105.55,0.0,0.99999,0.0,0.00069]
[1778978658645,76.25,78109.22,0.0,0.99999,0.0,0.00068]
[1778978659800,76.25,78109.22,0.0,0.99999,0.0,0.00068]
[1778978659813,76.25,78109.22,0.0,0.99999,0.0,0.00068]
[1778978659900,76.25,78111.62,0.0,0.99999,0.0,0.00067]
[1778978661391,76.25,78113.93,0.0,0.99999,0.0,0.00067]
[1778978667433,76.25,78114.05,0.0,0.99999,0.0,0.00067]
[1778978671461,76.25,78113.84,0.0,0.99999,0.0,0.00066]
[1778978673122,76.25,78113.84,0.0,0.99999,0.0,0.00066]
[1778978673223,76.25,78113.88,0.0,0.99999,0.0,0.00066]
[1778978673318,76.25,78113.88,0.0,0.99999,0.0,0.00066]
[1778978673962,76.25,78113.88,0.0,0.99999,0.0,0.00066]
[1778978674061,76.25,78113.88,0.0,0.99999,0.0,0.00066]
[1778978674152,76.25,78113.94,0.0,0.99999,0.0,0.00066]
[1778978679517,76.25,78113.17,0.0,0.99999,0.0,0.00066]
[1778978681531,76.25,78111.94,0.0,0.99999,0.0,0.00066]
[1778978682331,76.25,78111.94,0.0,0.99999,0.0,0.00066]
[1778978682563,76.25,78111.94,0.0,0.99999,0.0,0.00066]
[1778978682718,76.25,78111.94,0.0,0.99999,0.0,0.00066]
[1778978682815,76.25,78111.94,0.0,0.99999,0.0,0.00066]
[1778978682912,76.25,78107.62,0.0,0.99999,0.0,0.00067]
[1778978683545,76.25,78105.93,0.0,0.99999,0.0,0.00067]
[1778978692608,76.25,78106.2,0.0,0.99999,0.0,0.00067]
[1778978695024,76.25,78106.16,0.0,0.99999,0.0,0.00067]
[1778978695066,76.25,78106.16,0.0,0.99999,0.0,0.00067]
[1778978695125,76.25,78105.55,0.0,0.99999,0.0,0.00067]
[1778978695826,76.25,78105.55,0.0,0.99999,0.0,0.00067]
[1778978696064,76.25,78105.55,0.0,0.99999,0.0,0.00067]
[1778978697644,76.25,78107.14,0.0,0.99999,0.0,0.00067]
[1778978698650,76.25,78113.68,0.0,0.99999,0.0,0.00066]
[1778978699890,76.25,78113.68,0.0,0.99999,0.0,0.00066]
[1778978700065,76.25,78113.68,0.0,0.99999,0.0,0.00066]
[1778978701671,76.25,78122.9,0.0,0.99999,0.0,0.00064]
[1778978702442,76.25,78122.9,0.0,0.99999,0.0,0.00064]
[1778978702570,76.25,78122.9,0.0,0.99999,0.0,0.00064]
[1778978702678,76.25,78124.33,0.0,0.99999,0.0,0.00064]
[1778978703685,76.25,78126.41,0.0,0.99999,0.0,0.00064]
[1778978704548,76.25,78126.41,0.0,0.99999,0.0,0.00064]
[1778978704570,76.25,78126.41,0.0,0.99999,0.0,0.00064]
[1778978710735,76.25,78125.69,0.0,0.99999,0.0,0.00064]
[1778978713756,76.25,78121.3,0.0,0.99999,0.0,0.00064]
[1778978714763,76.25,78117.42,0.0,0.99999,0.0,0.00065]
[1778978716150,76.25,78117.42,0.0,0.99999,0.0,0.00065]
[1778978716312,76.25,78117.42,0.0,0.99999,0.0,0.00065]
[1778978716323,76.25,78116.61,0.0,0.99999,0.0,0.00065]
[1778978717056,76.25,78116.61,0.0,0.99999,0.0,0.00065]
[1778978717311,76.25,78116.61,0.0,0.99999,0.0,0.00065]
[1778978722819,76.25,78116.43,0.0,0.99999,0.0,0.00065]
[1778978729643,76.25,78117.01,0.0,0.99999,0.0,0.00065]
[1778978729809,76.25,78117.01,0.0,0.99999,0.0,0.00065]
[1778978732123,76.25,78117.01,0.0,0.99999,0.0,0.00065]
[1778978732310,76.25,78117.01,0.0,0.99999,0.0,0.00065]
[1778978732368,76.25,78117.01,0.0,0.99999,0.0,0.00064]
[1778978737145,76.25,78116.43,0.0,0.99999,0.0,0.00064]
[1778978737309,76.25,78116.43,0.0,0.99999,0.0,0.00064]
[1778978741953,76.25,78114.68,0.0,0.99999,0.0,0.00064]
[1778978742892,76.25,78114.68,0.0,0.99999,0.0,0.00064]
[1778978743063,76.25,78114.68,0.0,0.99999,0.0,0.00064]
[1778978744237,76.25,78114.91,0.0,0.99999,0.0,0.00064]
[1778978744311,76.25,78114.91,0.0,0.99999,0.0,0.00064]
[1778978744338,76.25,78115.33,0.0,0.99999,0.0,0.00064]
[1778978755044,76.25,78115.79,0.0,0.99999,0.0,0.00064]
[1778978761087,76.25,78113.03,0.0,0.99999,0.0,0.00064]
[1778978762071,76.25,78113.03,0.0,0.99999,0.0,0.00064]
[1778978762315,76.25,78113.03,0.0,0.99999,0.0,0.00064]
[1778978762392,76.25,78106.67,0.0,0.99999,0.0,0.00065]
[1778978763084,76.25,78106.67,0.0,0.99999,0.0,0.00065]
[1778978763312,76.25,78106.67,0.0,0.99999,0.0,0.00065]
[1778978763315,76.25,78104.68,0.0,0.99999,0.0,0.00066]
[1778978766122,76.25,78098.92,0.0,0.99999,0.0,0.00067]
[1778978767290,76.25,78098.92,0.0,0.99999,0.0,0.00067]
[1778978767309,76.25,78098.92,0.0,0.99999,0.0,0.00067]
[1778978767391,76.25,78096.46,0.0,0.99999,0.0,0.00067]
[1778978768074,76.25,78096.46,0.0,0.99999,0.0,0.00067]
[1778978768309,76.25,78096.46,0.0,0.99999,0.0,0.00067]
[1778978769143,76.25,78091.26,0.0,0.99999,0.0,0.00068]
[1778978771157,76.25,78090.32,0.0,0.99999,0.0,0.00068]
[1778978773171,76.25,78089.32,0.0,0.99999,0.0,0.00068]
[1778978775185,76.25,78087.92,0.0,0.99999,0.0,0.00068]
[1778978777353,76.25,78088.37,0.0,0.99999,0.0,0.00068]
[1778978777409,76.25,78087.63,0.0,0.99999,0.0,0.00069]
[1778978777563,76.25,78087.63,0.0,0.99999,0.0,0.00069]
[1778978778206,76.25,78083.61,0.0,0.99999,0.0,0.00069]
[1778978779379,76.25,78083.61,0.0,0.99999,0.0,0.00069]
[1778978779213,76.25,78082.08,0.0,0.99999,0.0,0.00069]
[1778978779567,76.25,78082.08,0.0,0.99999,0.0,0.00069]
[1778978781227,76.25,78081.02,0.0,0.99999,0.0,0.0007]
[1778978782234,76.25,78077.82,0.0,0.99999,0.0,0.0007]
[1778978783068,76.25,78077.82,0.0,0.99999,0.0,0.0007]
[1778978783309,76.25,78077.82,0.0,0.99999,0.0,0.0007]
[1778978783311,76.25,78075.57,0.0,0.99999,0.0,0.00071]
[1778978784248,76.25,78074.27,0.0,0.99999,0.0,0.00071]
[1778978784587,76.25,78074.27,0.0,0.99999,0.0,0.00071]
[1778978784824,76.25,78074.27,0.0,0.99999,0.0,0.00071]
[1778978787269,76.25,78072.05,0.0,0.99999,0.0,0.00071]
[1778978788276,76.25,78067.56,0.0,0.99999,0.0,0.00072]
[1778978790064,76.25,78067.07,0.0,0.99999,0.0,0.00072]
[1778978790312,76.25,78067.07,0.0,0.99999,0.0,0.00072]
[1778978791297,76.25,78067.25,0.0,0.99999,0.0,0.00071]
[1778978792064,76.25,78067.25,0.0,0.99999,0.0,0.00071]
[1778978792311,76.25,78067.25,0.0,0.99999,0.0,0.00071]
[1778978792324,76.25,78070.44,0.0,0.99999,0.0,0.0007]
[1778978793311,76.25,78071.49,0.0,0.99999,0.0,0.0007]
[1778978794318,76.25,78078.56,0.0,0.99999,0.0,0.00069]
[1778978795325,76.25,78080.32,0.0,0.99999,0.0,0.00068]
[1778978795485,76.25,78080.32,0.0,0.99999,0.0,0.00068]
[1778978795567,76.25,78080.32,0.0,0.99999,0.0,0.00068]
[1778978801367,76.25,78081.39,0.0,0.99999,0.0,0.00068]
[1778978804891,76.25,78081.09,0.0,0.99999,0.0,0.00068]
[1778978805061,76.25,78081.09,0.0,0.99999,0.0,0.00068]
[1778978805160,76.25,78081.09,0.0,0.99999,0.0,0.00068]
[1778978806204,76.25,78081.09,0.0,0.99999,0.0,0.00068]
[1778978806312,76.25,78081.09,0.0,0.99999,0.0,0.00068]
[1778978809424,76.25,78082.14,0.0,0.99999,0.0,0.00068]
[1778978814459,76.25,78082.79,0.0,0.99999,0.0,0.00068]
[1778978818159,76.25,78082.76,0.0,0.99999,0.0,0.00068]
[1778978818310,76.25,78082.76,0.0,0.99999,0.0,0.00068]
[1778978818376,76.25,78082.79,0.0,0.99999,0.0,0.00068]
[1778978819044,76.25,78082.79,0.0,0.99999,0.0,0.00068]
[1778978819064,76.25,78082.79,0.0,0.99999,0.0,0.00068]
[1778978824529,76.25,78083.6,0.0,0.99999,0.0,0.00068]
[1778978827550,76.25,78084.59,0.0,0.99999,0.0,0.00067]
[1778978830548,76.25,78083.9,0.0,0.99999,0.0,0.00068]
[1778978830560,76.25,78083.9,0.0,0.99999,0.0,0.00068]
[1778978830920,76.25,78083.9,0.0,0.99999,0.0,0.00068]
[1778978831061,76.25,78083.9,0.0,0.99999,0.0,0.00068]
[1778978831197,76.25,78083.32,0.0,0.99999,0.0,0.00068]
[1778978837620,76.25,78083.63,0.0,0.99999,0.0,0.00068]
[1778978842655,76.25,78083.24,0.0,0.99999,0.0,0.00068]
[1778978844781,76.25,78083.28,0.0,0.99999,0.0,0.00068]
[1778978844809,76.25,78083.28,0.0,0.99999,0.0,0.00068]
[1778978846103,76.25,78083.2,0.0,0.99999,0.0,0.00068]
[1778978846310,76.25,78083.2,0.0,0.99999,0.0,0.00068]
[1778978846327,76.25,78083.25,0.0,0.99999,0.0,0.00068]
[1778978851719,76.25,78083.29,0.0,0.99999,0.0,0.00066]
[1778978856754,76.25,78082.97,0.0,0.99999,0.0,0.00066]
[1778978861789,76.25,78083.1,0.0,0.99999,0.0,0.00066]
[1778978867831,76.25,78082.69,0.0,0.99999,0.0,0.00066]
[1778978872866,76.25,78083.03,0.0,0.99999,0.0,0.00066]
[1778978878128,76.25,78082.98,0.0,0.99999,0.0,0.00066]
[1778978878312,76.25,78082.98,0.0,0.99999,0.0,0.00066]
[1778978883943,76.25,78082.88,0.0,0.99999,0.0,0.00066]
[1778978893006,76.25,78082.96,0.0,0.99999,0.0,0.00066]
[1778978898041,76.25,78082.05,0.0,0.99999,0.0,0.00066]
[1778978898794,76.25,78082.05,0.0,0.99999,0.0,0.00066]
[1778978898809,76.25,78082.05,0.0,0.99999,0.0,0.00066]
[1778978899048,76.25,78080.19,0.0,0.99999,0.0,0.00067]
[1778978900055,76.25,78073.05,0.0,0.99999,0.0,0.00068]
[1778978900944,76.25,78073.05,0.0,0.99999,0.0,0.00068]
[1778978901059,76.25,78073.05,0.0,0.99999,0.0,0.00068]
[1778978901062,76.25,78070.33,0.0,0.99999,0.0,0.00068]
[1778978904020,76.25,78070.02,0.0,0.99999,0.0,0.00068]
[1778978904066,76.25,78070.02,0.0,0.99999,0.0,0.00068]
[1778978904083,76.25,78070.28,0.0,0.99999,0.0,0.00068]
[1778978905090,76.25,78069.74,0.0,0.99999,0.0,0.00068]
[1778978906016,76.25,78069.74,0.0,0.99999,0.0,0.00068]
[1778978906064,76.25,78069.74,0.0,0.99999,0.0,0.00068]
[1778978909118,76.25,78068.6,0.0,0.99999,0.0,0.00069]
[1778978911132,76.25,78068.87,0.0,0.99999,0.0,0.00067]
[1778978911562,76.25,78068.87,0.0,0.99999,0.0,0.00067]
[1778978916643,76.25,78068.53,0.0,0.99999,0.0,0.00067]
[1778978917812,76.25,78068.53,0.0,0.99999,0.0,0.00067]
[1778978917864,76.25,78068.53,0.0,0.99999,0.0,0.00067]
[1778978918062,76.25,78068.53,0.0,0.99999,0.0,0.00067]
[1778978918118,76.25,78068.53,0.0,0.99999,0.0,0.00067]
[1778978923337,76.25,78068.41,0.0,0.99999,0.0,0.00067]
[1778978923438,76.25,78065.62,0.0,0.99999,0.0,0.00068]
[1778978924223,76.25,78064.42,0.0,0.99999,0.0,0.00068]
[1778978925305,76.25,78064.42,0.0,0.99999,0.0,0.00068]
[1778978925563,76.25,78064.42,0.0,0.99999,0.0,0.00068]
[1778978927055,76.25,78064.14,0.0,0.99999,0.0,0.00068]
[1778978927310,76.25,78064.14,0.0,0.99999,0.0,0.00068]
[1778978927412,76.25,78064.33,0.0,0.99999,0.0,0.00068]
[1778978932746,76.25,78063.62,0.0,0.99999,0.0,0.00068]
[1778978932810,76.25,78063.62,0.0,0.99999,0.0,0.00068]
[1778978939328,76.25,78063.75,0.0,0.99999,0.0,0.00068]
[1778978940453,76.25,78063.75,0.0,0.99999,0.0,0.00068]
[1778978940564,76.25,78063.75,0.0,0.99999,0.0,0.00068]
[1778978941203,76.25,78063.75,0.0,0.99999,0.0,0.00068]
[1778978941313,76.25,78063.75,0.0,0.99999,0.0,0.00068]
[1778978941342,76.25,78063.79,0.0,0.99999,0.0,0.00068]
[1778978946377,76.25,78062.89,0.0,0.99999,0.0,0.00068]
[1778978947384,76.25,78067.0,0.0,0.99999,0.0,0.00067]
[1778978947736,76.25,78067.0,0.0,0.99999,0.0,0.00067]
[1778978947811,76.25,78067.0,0.0,0.99999,0.0,0.00067]
[1778978948391,76.25,78071.37,0.0,0.99999,0.0,0.00067]
[1778978953426,76.25,78070.92,0.0,0.99999,0.0,0.00067]
[1778978954941,76.25,78071.86,0.0,0.99999,0.0,0.00067]
[1778978955061,76.25,78071.86,0.0,0.99999,0.0,0.00067]
[1778978956700,76.25,78071.79,0.0,0.99999,0.0,0.00067]
[1778978956809,76.25,78071.79,0.0,0.99999,0.0,0.00067]
[1778978956909,76.25,78071.79,0.0,0.99999,0.0,0.00067]
[1778978962212,76.25,78070.83,0.0,0.99999,0.0,0.00067]
[1778978962309,76.25,78070.83,0.0,0.99999,0.0,0.00067]
[1778978967524,76.25,78068.99,0.0,0.99999,0.0,0.00067]
[1778978972559,76.25,78069.12,0.0,0.99999,0.0,0.00065]
[1778978974991,76.25,78069.63,0.0,0.99999,0.0,0.00065]
[1778978975060,76.25,78069.63,0.0,0.99999,0.0,0.00065]
[1778978977256,76.25,78069.75,0.0,0.99999,0.0,0.00065]
[1778978977314,76.25,78069.75,0.0,0.99999,0.0,0.00065]
[1778978979608,76.25,78069.91,0.0,0.99999,0.0,0.00065]
[1778978984677,76.25,78069.71,0.0,0.99999,0.0,0.00065]
[1778978984809,76.25,78069.71,0.0,0.99999,0.0,0.00065]
[1778978985650,76.25,78066.91,0.0,0.99999,0.0,0.00066]
[1778978990685,76.25,78066.48,0.0,0.99999,0.0,0.00066]
[1778978992805,76.25,78066.48,0.0,0.99999,0.0,0.00066]
[1778978993058,76.25,78066.48,0.0,0.99999,0.0,0.00066]
[1778978993159,76.25,78066.46,0.0,0.99999,0.0,0.00066]
[1778978994403,76.25,78066.46,0.0,0.99999,0.0,0.00066]
[1778978994562,76.25,78066.46,0.0,0.99999,0.0,0.00066]
[1778978999748,76.25,78067.61,0.0,0.99999,0.0,0.00066]
[1778979002181,76.25,78067.65,0.0,0.99999,0.0,0.00066]
[1778979002213,76.25,78067.65,0.0,0.99999,0.0,0.00066]
[1778979002282,76.25,78069.04,0.0,0.99999,0.0,0.00066]
[1778979002769,76.25,78071.75,0.0,0.99999,0.0,0.00065]
[1778979005241,76.25,78071.53,0.0,0.99999,0.0,0.00065]
[1778979005313,76.25,78071.53,0.0,0.99999,0.0,0.00065]
[1778979005342,76.25,78071.49,0.0,0.99999,0.0,0.00065]
[1778979006797,76.25,78074.82,0.0,0.99999,0.0,0.00065]
[1778979007804,76.25,78078.67,0.0,0.99999,0.0,0.00064]
[1778979012839,76.25,78079.17,0.0,0.99999,0.0,0.00064]
[1778979013927,76.25,78079.17,0.0,0.99999,0.0,0.00064]
[1778979014063,76.25,78079.17,0.0,0.99999,0.0,0.00064]
[1778979014853,76.25,78081.99,0.0,0.99999,0.0,0.00063]
[1778979019888,76.25,78081.14,0.0,0.99999,0.0,0.00064]
[1778979025930,76.25,78081.45,0.0,0.99999,0.0,0.00063]
[1778979030965,76.25,78079.95,0.0,0.99999,0.0,0.00064]
[1778979032624,76.25,78079.95,0.0,0.99999,0.0,0.00064]
[1778979032664,76.25,78079.89,0.0,0.99999,0.0,0.00062]
[1778979032812,76.25,78079.89,0.0,0.99999,0.0,0.00062]
[1778979038014,76.25,78079.89,0.0,0.99999,0.0,0.00062]
[1778979043050,76.25,78080.48,0.0,0.99999,0.0,0.00062]
[1778979048085,76.25,78080.1,0.0,0.99999,0.0,0.00062]
[1778979053120,76.25,78080.54,0.0,0.99999,0.0,0.00062]
[1778979058156,76.25,78080.55,0.0,0.99999,0.0,0.00062]
[1778979062184,76.25,78089.25,0.0,0.99999,0.0,0.00061]
[1778979063297,76.25,78094.24,0.0,0.99999,0.0,0.0006]
[1778979066213,76.25,78097.48,0.0,0.99999,0.0,0.0006]
[1778979070240,76.25,78098.98,0.0,0.99999,0.0,0.00059]
[1778979075275,76.25,78098.43,0.0,0.99999,0.0,0.00059]
[1778979080310,76.25,78098.26,0.0,0.99999,0.0,0.00059]
[1778979083331,76.25,78096.89,0.0,0.99999,0.0,0.0006]
[1778979088366,76.25,78096.7,0.0,0.99999,0.0,0.0006]
[1778979091387,76.25,78096.59,0.0,0.99999,0.0,0.00058]
[1778979096422,76.25,78096.63,0.0,0.99999,0.0,0.00058]
[1778979102466,76.25,78096.64,0.0,0.99999,0.0,0.00058]
[1778979106494,76.25,78098.08,0.0,0.99999,0.0,0.00058]
[1778979111529,76.25,78097.94,0.0,0.99999,0.0,0.00058]
[1778979116564,76.25,78098.05,0.0,0.99999,0.0,0.00058]
[1778979118578,76.25,78094.07,0.0,0.99999,0.0,0.00059]
[1778979119585,76.25,78092.04,0.0,0.99999,0.0,0.00059]
[1778979120592,76.25,78090.79,0.0,0.99999,0.0,0.00059]
[1778979121599,76.25,78083.16,0.0,0.99999,0.0,0.0006]
[1778979122606,76.25,78078.74,0.0,0.99999,0.0,0.00061]
[1778979123613,76.25,78076.47,0.0,0.99999,0.0,0.00061]
[1778979125627,76.25,78075.28,0.0,0.99999,0.0,0.00062]
[1778979131669,76.25,78074.86,0.0,0.99999,0.0,0.00062]
[1778979136704,76.25,78074.66,0.0,0.99999,0.0,0.00062]
[1778979139768,76.25,78074.66,0.0,0.99999,0.0,0.00062]
[1778979139813,76.25,78074.66,0.0,0.99999,0.0,0.00062]
[1778979142746,76.25,78079.11,0.0,0.99999,0.0,0.00061]
[1778979144760,76.25,78077.35,0.0,0.99999,0.0,0.00061]
[1778979145293,76.25,78077.35,0.0,0.99999,0.0,0.00061]
[1778979145314,76.25,78077.35,0.0,0.99999,0.0,0.00061]
[1778979145767,76.25,78076.94,0.0,0.99999,0.0,0.00061]
[1778979146423,76.25,78076.94,0.0,0.99999,0.0,0.00061]
[1778979146559,76.25,78076.94,0.0,0.99999,0.0,0.00061]
[1778979150802,76.25,78075.25,0.0,0.99999,0.0,0.00062]
[1778979151809,76.25,78074.17,0.0,0.99999,0.0,0.0006]
[1778979152897,76.25,78074.17,0.0,0.99999,0.0,0.0006]
[1778979153065,76.25,78074.17,0.0,0.99999,0.0,0.0006]
[1778979153161,76.25,78073.55,0.0,0.99999,0.0,0.0006]
[1778979153810,76.25,78073.55,0.0,0.99999,0.0,0.0006]
[1778979154061,76.25,78073.55,0.0,0.99999,0.0,0.0006]
[1778979155837,76.25,78076.47,0.0,0.99999,0.0,0.0006]
[1778979156844,76.25,78078.01,0.0,0.99999,0.0,0.0006]
[1778979157851,76.25,78074.78,0.0,0.99999,0.0,0.0006]
[1778979159059,76.25,78074.78,0.0,0.99999,0.0,0.0006]
[1778979159315,76.25,78074.78,0.0,0.99999,0.0,0.0006]
[1778979159496,76.25,78074.78,0.0,0.99999,0.0,0.0006]
[1778979159564,76.25,78074.78,0.0,0.99999,0.0,0.0006]
[1778979159643,76.25,78074.78,0.0,0.99999,0.0,0.0006]
[1778979164900,76.25,78075.12,0.0,0.99999,0.0,0.0006]
[1778979169790,76.25,78074.88,0.0,0.99999,0.0,0.0006]
[1778979169815,76.25,78075.12,0.0,0.99999,0.0,0.0006]
[1778979170341,76.25,78075.12,0.0,0.99999,0.0,0.0006]
[1778979170562,76.25,78075.12,0.0,0.99999,0.0,0.0006]
[1778979170663,76.25,78075.12,0.0,0.99999,0.0,0.0006]
[1778979175980,76.25,78074.03,0.0,0.99999,0.0,0.0006]
[1778979180901,76.25,78074.65,0.0,0.99999,0.0,0.0006]
[1778979181061,76.25,78074.65,0.0,0.99999,0.0,0.0006]
[1778979181072,76.25,78074.35,0.0,0.99999,0.0,0.0006]
[1778979182072,76.25,78074.35,0.0,0.99999,0.0,0.0006]
[1778979182310,76.25,78074.35,0.0,0.99999,0.0,0.0006]
[1778979183032,76.25,78077.63,0.0,0.99999,0.0,0.0006]
[1778979185045,76.25,78078.9,0.0,0.99999,0.0,0.0006]
[1778979191090,76.25,78078.22,0.0,0.99999,0.0,0.0006]
[1778979198140,76.25,78078.79,0.0,0.99999,0.0,0.0006]
[1778979200219,76.25,78078.71,0.0,0.99999,0.0,0.0006]
[1778979200311,76.25,78078.71,0.0,0.99999,0.0,0.0006]
[1778979200411,76.25,78078.47,0.0,0.99999,0.0,0.0006]
[1778979200945,76.25,78078.47,0.0,0.99999,0.0,0.0006]
[1778979201062,76.25,78078.47,0.0,0.99999,0.0,0.0006]
[1778979206196,76.25,78078.93,0.0,0.99999,0.0,0.0006]
[1778979211231,76.25,78078.69,0.0,0.99999,0.0,0.00058]
[1778979215926,76.25,78078.12,0.0,0.99999,0.0,0.00058]
[1778979216066,76.25,78078.12,0.0,0.99999,0.0,0.00058]
[1778979216735,76.25,78078.12,0.0,0.99999,0.0,0.00058]
[1778979216814,76.25,78078.12,0.0,0.99999,0.0,0.00058]
[1778979216766,76.25,78078.12,0.0,0.99999,0.0,0.00058]
[1778979222308,76.25,78078.03,0.0,0.99999,0.0,0.00058]
[1778979225835,76.25,78078.89,0.0,0.99999,0.0,0.00058]
[1778979225862,76.25,78078.86,0.0,0.99999,0.0,0.00058]
[1778979226068,76.25,78078.86,0.0,0.99999,0.0,0.00058]
[1778979226665,76.25,78078.86,0.0,0.99999,0.0,0.00058]
[1778979226811,76.25,78078.86,0.0,0.99999,0.0,0.00058]
[1778979233386,76.25,78078.98,0.0,0.99999,0.0,0.00058]
[1778979235731,76.25,78078.02,0.0,0.99999,0.0,0.00058]
[1778979235816,76.25,78078.02,0.0,0.99999,0.0,0.00058]
[1778979235783,76.25,78077.84,0.0,0.99999,0.0,0.00058]
[1778979236363,76.25,78077.84,0.0,0.99999,0.0,0.00058]
[1778979236562,76.25,78077.84,0.0,0.99999,0.0,0.00058]
[1778979242449,76.25,78078.5,0.0,0.99999,0.0,0.00058]
[1778979243456,76.25,78084.04,0.0,0.99999,0.0,0.00057]
[1778979244463,76.25,78087.75,0.0,0.99999,0.0,0.00057]
[1778979245644,76.25,78087.75,0.0,0.99999,0.0,0.00057]
[1778979245815,76.25,78087.75,0.0,0.99999,0.0,0.00057]
[1778979245817,76.25,78087.48,0.0,0.99999,0.0,0.00057]
[1778979246417,76.25,78087.48,0.0,0.99999,0.0,0.00057]
[1778979246572,76.25,78087.48,0.0,0.99999,0.0,0.00057]
[1778979247484,76.25,78083.24,0.0,0.99999,0.0,0.00058]
[1778979248491,76.25,78081.52,0.0,0.99999,0.0,0.00058]
[1778979249498,76.25,78080.17,0.0,0.99999,0.0,0.00058]
[1778979250371,76.25,78080.17,0.0,0.99999,0.0,0.00058]
[1778979250574,76.25,78080.17,0.0,0.99999,0.0,0.00058]
[1778979253106,76.25,78079.23,0.0,0.99999,0.0,0.00058]
[1778979253312,76.25,78079.23,0.0,0.99999,0.0,0.00058]
[1778979253526,76.25,78078.86,0.0,0.99999,0.0,0.00058]
[1778979254533,76.25,78077.61,0.0,0.99999,0.0,0.00058]
[1778979264603,76.25,78077.56,0.0,0.99999,0.0,0.00058]
[1778979271221,76.25,78077.56,0.0,0.99999,0.0,0.00058]
[1778979271312,76.25,78077.56,0.0,0.99999,0.0,0.00058]
[1778979271411,76.25,78077.56,0.0,0.99999,0.0,0.00057]
[1778979275680,76.25,78078.94,0.0,0.99999,0.0,0.00057]
[1778979277450,76.25,78078.44,0.0,0.99999,0.0,0.00057]
[1778979277568,76.25,78078.44,0.0,0.99999,0.0,0.00057]
[1778979284743,76.25,78077.95,0.0,0.99999,0.0,0.00057]
[1778979290785,76.25,78073.55,0.0,0.99999,0.0,0.00058]
[1778979291792,76.25,78065.73,0.0,0.99999,0.0,0.00059]
[1778979293346,76.25,78065.92,0.0,0.99999,0.0,0.00059]
[1778979293564,76.25,78065.92,0.0,0.99999,0.0,0.00059]
[1778979293806,76.25,78065.78,0.0,0.99999,0.0,0.00059]
[1778979294042,76.25,78065.78,0.0,0.99999,0.0,0.00059]
[1778979294066,76.25,78065.78,0.0,0.99999,0.0,0.00059]
[1778979297835,76.25,78069.28,0.0,0.99999,0.0,0.00058]
[1778979298809,76.25,78069.28,0.0,0.99999,0.0,0.00058]
[1778979298842,76.25,78069.12,0.0,0.99999,0.0,0.00058]
[1778979299067,76.25,78069.12,0.0,0.99999,0.0,0.00058]
[1778979299571,76.25,78069.12,0.0,0.99999,0.0,0.00058]
[1778979299815,76.25,78069.12,0.0,0.99999,0.0,0.00058]
[1778979299849,76.25,78068.75,0.0,0.99999,0.0,0.00058]
[1778979300857,76.25,78065.78,0.0,0.99999,0.0,0.00059]
[1778979301863,76.25,78061.29,0.0,0.99999,0.0,0.00059]
[1778979304492,76.25,78061.19,0.0,0.99999,0.0,0.00059]
[1778979304567,76.25,78061.19,0.0,0.99999,0.0,0.00059]
[1778979305891,76.25,78064.07,0.0,0.99999,0.0,0.00059]
[1778979306357,76.25,78064.07,0.0,0.99999,0.0,0.00059]
[1778979306565,76.25,78064.07,0.0,0.99999,0.0,0.00059]
[1778979306898,76.25,78061.79,0.0,0.99999,0.0,0.00059]
[1778979307905,76.25,78060.29,0.0,0.99999,0.0,0.0006]
[1778979308200,76.25,78060.29,0.0,0.99999,0.0,0.0006]
[1778979308311,76.25,78060.29,0.0,0.99999,0.0,0.0006]
[1778979313947,76.25,78060.33,0.0,0.99999,0.0,0.0006]
[1778979314402,76.25,78060.33,0.0,0.99999,0.0,0.0006]
[1778979314565,76.25,78060.33,0.0,0.99999,0.0,0.0006]
[1778979314954,76.25,78059.41,0.0,0.99999,0.0,0.0006]
[1778979315232,76.25,78059.41,0.0,0.99999,0.0,0.0006]
[1778979315313,76.25,78059.41,0.0,0.99999,0.0,0.0006]
[1778979315961,76.25,78060.41,0.0,0.99999,0.0,0.0006]
[1778979320997,76.25,78059.79,0.0,0.99999,0.0,0.0006]
[1778979322250,76.25,78059.79,0.0,0.99999,0.0,0.0006]
[1778979322311,76.25,78059.79,0.0,0.99999,0.0,0.0006]
[1778979322351,76.25,78061.32,0.0,0.99999,0.0,0.00059]
[1778979323140,76.25,78061.32,0.0,0.99999,0.0,0.00059]
[1778979323314,76.25,78061.32,0.0,0.99999,0.0,0.00059]
[1778979323411,76.25,78058.41,0.0,0.99999,0.0,0.0006]
[1778979332074,76.25,78058.11,0.0,0.99999,0.0,0.00059]
[1778979333653,76.25,78058.11,0.0,0.99999,0.0,0.00059]
[1778979333811,76.25,78058.11,0.0,0.99999,0.0,0.00059]
[1778979333912,76.25,78058.2,0.0,0.99999,0.0,0.00059]
[1778979334974,76.25,78058.2,0.0,0.99999,0.0,0.00059]
[1778979335065,76.25,78057.92,0.0,0.99999,0.0,0.00059]
[1778979335095,76.25,78056.8,0.0,0.99999,0.0,0.00059]
[1778979340136,76.25,78056.78,0.0,0.99999,0.0,0.00059]
[1778979345171,76.25,78056.79,0.0,0.99999,0.0,0.00059]
[1778979347135,76.25,78056.79,0.0,0.99999,0.0,0.00059]
[1778979347311,76.25,78056.79,0.0,0.99999,0.0,0.00059]
[1778979347332,76.25,78056.79,0.0,0.99999,0.0,0.00059]
[1778979347561,76.25,78056.79,0.0,0.99999,0.0,0.00059]
[1778979347610,76.25,78056.84,0.0,0.99999,0.0,0.00059]
[1778979350207,76.25,78055.54,0.0,0.99999,0.0,0.00059]
[1778979355242,76.25,78055.95,0.0,0.99999,0.0,0.00059]
[1778979362295,76.25,78055.8,0.0,0.99999,0.0,0.00059]
[1778979363956,76.25,78055.8,0.0,0.99999,0.0,0.00059]
[1778979364060,76.25,78055.9,0.0,0.99999,0.0,0.00059]
[1778979364498,76.25,78055.9,0.0,0.99999,0.0,0.00059]
[1778979364564,76.25,78055.9,0.0,0.99999,0.0,0.00059]
[1778979364662,76.25,78055.9,0.0,0.99999,0.0,0.00059]
[1778979370351,76.25,78055.89,0.0,0.99999,0.0,0.00059]
[1778979376393,76.25,78049.15,0.0,0.99999,0.0,0.0006]
[1778979377400,76.25,78033.81,0.0,0.99999,0.0,0.00062]
[1778979378407,76.25,78023.6,0.0,0.99999,0.0,0.00064]
[1778979379414,76.25,78019.84,0.0,0.99999,0.0,0.00065]
[1778979380421,76.25,78025.49,0.0,0.99999,0.0,0.00064]
[1778979381428,76.25,78030.72,0.0,0.99999,0.0,0.00063]
[1778979382435,76.25,78033.61,0.0,0.99999,0.0,0.00062]
[1778979383442,76.25,78035.55,0.0,0.99999,0.0,0.00062]
[1778979384190,76.25,78035.55,0.0,0.99999,0.0,0.00062]
[1778979384311,76.25,78035.55,0.0,0.99999,0.0,0.00062]
[1778979384449,76.25,78036.05,0.0,0.99999,0.0,0.00062]
[1778979385285,76.25,78036.05,0.0,0.99999,0.0,0.00062]
[1778979385314,76.25,78036.05,0.0,0.99999,0.0,0.00062]
[1778979388477,76.25,78039.1,0.0,0.99999,0.0,0.00061]
[1778979389693,76.25,78039.1,0.0,0.99999,0.0,0.00061]
[1778979389815,76.25,78039.1,0.0,0.99999,0.0,0.00061]
[1778979393513,76.25,78038.6,0.0,0.99999,0.0,0.0006]
[1778979396102,76.25,78038.14,0.0,0.99999,0.0,0.0006]
[1778979396309,76.25,78038.14,0.0,0.99999,0.0,0.0006]
[1778979396534,76.25,78038.01,0.0,0.99999,0.0,0.0006]
[1778979397500,76.25,78038.01,0.0,0.99999,0.0,0.0006]
[1778979397562,76.25,78038.01,0.0,0.99999,0.0,0.0006]
[1778979403866,76.25,78037.33,0.0,0.99999,0.0,0.0006]
[1778979404047,76.25,78035.85,0.0,0.99999,0.0,0.00061]
[1778979404060,76.25,78035.85,0.0,0.99999,0.0,0.00061]
[1778979404591,76.25,78035.61,0.0,0.99999,0.0,0.00061]
[1778979405057,76.25,78035.61,0.0,0.99999,0.0,0.00061]
[1778979405315,76.25,78035.61,0.0,0.99999,0.0,0.00061]
[1778979411642,76.25,78035.5,0.0,0.99999,0.0,0.00061]
[1778979412376,76.25,78035.5,0.0,0.99999,0.0,0.00061]
[1778979412564,76.25,78035.5,0.0,0.99999,0.0,0.00061]
[1778979412649,76.25,78034.97,0.0,0.99999,0.0,0.00061]
[1778979413648,76.25,78034.97,0.0,0.99999,0.0,0.00061]
[1778979413813,76.25,78034.97,0.0,0.99999,0.0,0.00061]
[1778979418691,76.25,78033.19,0.0,0.99999,0.0,0.00061]
[1778979419698,76.25,78031.71,0.0,0.99999,0.0,0.00061]
[1778979420705,76.25,78025.82,0.0,0.99999,0.0,0.00062]
[1778979421067,76.25,78025.82,0.0,0.99999,0.0,0.00062]
[1778979421313,76.25,78025.82,0.0,0.99999,0.0,0.00062]
[1778979421713,76.25,78026.18,0.0,0.99999,0.0,0.00062]
[1778979422719,76.25,78030.93,0.0,0.99999,0.0,0.00061]
[1778979423101,76.25,78030.93,0.0,0.99999,0.0,0.00061]
[1778979423320,76.25,78030.93,0.0,0.99999,0.0,0.00061]
[1778979423726,76.25,78032.22,0.0,0.99999,0.0,0.00061]
[1778979424733,76.25,78030.67,0.0,0.99999,0.0,0.00061]
[1778979427734,76.25,78030.43,0.0,0.99999,0.0,0.00061]
[1778979427816,76.25,78030.43,0.0,0.99999,0.0,0.00061]
[1778979432789,76.25,78028.25,0.0,0.99999,0.0,0.00062]
[1778979433170,76.25,78028.25,0.0,0.99999,0.0,0.00062]
[1778979433313,76.25,78028.25,0.0,0.99999,0.0,0.00062]
[1778979433796,76.25,78026.59,0.0,0.99999,0.0,0.00062]
[1778979435368,76.25,78026.56,0.0,0.99999,0.0,0.00062]
[1778979435565,76.25,78026.56,0.0,0.99999,0.0,0.00062]
[1778979436817,76.25,78027.63,0.0,0.99999,0.0,0.00062]
[1778979441402,76.25,78027.23,0.0,0.99999,0.0,0.00062]
[1778979441852,76.25,78008.91,0.0,0.99999,0.0,0.00065]
[1778979442859,76.25,78006.76,0.0,0.99999,0.0,0.00065]
[1778979445143,76.25,78007.29,0.0,0.99999,0.0,0.00065]
[1778979445880,76.25,78006.63,0.0,0.99999,0.0,0.00065]
[1778979450915,76.25,78006.4,0.0,0.99999,0.0,0.00065]
[1778979451922,76.25,78005.94,0.0,0.99999,0.0,0.00064]
[1778979453936,76.25,78006.66,0.0,0.99999,0.0,0.00064]
[1778979456658,76.25,78006.85,0.0,0.99999,0.0,0.00064]
[1778979456814,76.25,78006.85,0.0,0.99999,0.0,0.00064]
[1778979461992,76.25,78006.57,0.0,0.99999,0.0,0.00064]
[1778979462999,76.25,78004.71,0.0,0.99999,0.0,0.00064]
[1778979463641,76.25,78004.71,0.0,0.99999,0.0,0.00064]
[1778979463810,76.25,78004.71,0.0,0.99999,0.0,0.00064]
[1778979464008,76.25,78004.57,0.0,0.99999,0.0,0.00064]
[1778979464695,76.25,78004.57,0.0,0.99999,0.0,0.00064]
[1778979464811,76.25,78004.57,0.0,0.99999,0.0,0.00064]
[1778979465022,76.25,78000.41,0.0,0.99999,0.0,0.00065]
[1778979466022,76.25,77985.27,0.0,0.99999,0.0,0.00067]
[1778979467029,76.25,77979.15,0.0,0.99999,0.0,0.00068]
[1778979468036,76.25,77975.39,0.0,0.99999,0.0,0.00069]
[1778979469061,76.25,77970.4,0.0,0.99999,0.0,0.0007]
[1778979470058,76.25,77956.79,0.0,0.99999,0.0,0.00072]
[1778979471065,76.25,77953.88,0.0,0.99999,0.0,0.00073]
[1778979472072,76.25,77955.56,0.0,0.99999,0.0,0.00073]
[1778979473079,76.25,77953.61,0.0,0.99999,0.0,0.00073]
[1778979473140,76.25,77953.61,0.0,0.99999,0.0,0.00073]
[1778979474086,76.25,77951.96,0.0,0.99999,0.0,0.00073]
[1778979475093,76.25,77951.12,0.0,0.99999,0.0,0.00074]
[1778979475236,76.25,77951.12,0.0,0.99999,0.0,0.00074]
[1778979475311,76.25,77951.12,0.0,0.99999,0.0,0.00074]
[1778979476100,76.25,77951.27,0.0,0.99999,0.0,0.00073]
[1778979477107,76.25,77950.05,0.0,0.99999,0.0,0.00074]
[1778979477843,76.25,77950.05,0.0,0.99999,0.0,0.00074]
[1778979478062,76.25,77950.05,0.0,0.99999,0.0,0.00074]
[1778979478129,76.25,77946.96,0.0,0.99999,0.0,0.00074]
[1778979479121,76.25,77943.71,0.0,0.99999,0.0,0.00075]
[1778979479156,76.25,77943.71,0.0,0.99999,0.0,0.00075]
[1778979479308,76.25,77943.71,0.0,0.99999,0.0,0.00075]
[1778979480128,76.25,77943.22,0.0,0.99999,0.0,0.00075]
[1778979481722,76.25,77943.22,0.0,0.99999,0.0,0.00075]
[1778979481810,76.25,77943.22,0.0,0.99999,0.0,0.00075]
[1778979481823,76.25,77944.17,0.0,0.99999,0.0,0.00075]
[1778979482142,76.25,77945.89,0.0,0.99999,0.0,0.00075]
[1778979483662,76.25,77944.95,0.0,0.99999,0.0,0.00075]
[1778979485195,76.25,77945.08,0.0,0.99999,0.0,0.00075]
[1778979485315,76.25,77945.08,0.0,0.99999,0.0,0.00075]
[1778979485976,76.25,77945.08,0.0,0.99999,0.0,0.00075]
[1778979486102,76.25,77945.08,0.0,0.99999,0.0,0.00075]
[1778979486077,76.25,77946.11,0.0,0.99999,0.0,0.00074]
[1778979486170,76.25,77946.64,0.0,0.99999,0.0,0.00074]
[1778979487177,76.25,77946.01,0.0,0.99999,0.0,0.00074]
[1778979490016,76.25,77946.18,0.0,0.99999,0.0,0.00074]
[1778979490060,76.25,77946.18,0.0,0.99999,0.0,0.00074]
[1778979490029,76.25,77947.14,0.0,0.99999,0.0,0.00074]
[1778979490198,76.25,77946.26,0.0,0.99999,0.0,0.00074]
[1778979495233,76.25,77944.49,0.0,0.99999,0.0,0.00075]
[1778979500268,76.25,77944.65,0.0,0.99999,0.0,0.00075]
[1778979503313,76.25,77944.97,0.0,0.99999,0.0,0.00075]
[1778979503437,76.25,77944.97,0.0,0.99999,0.0,0.00075]
[1778979503564,76.25,77944.97,0.0,0.99999,0.0,0.00075]
[1778979503603,76.25,77944.23,0.0,0.99999,0.0,0.00075]
[1778979505303,76.25,77946.63,0.0,0.99999,0.0,0.00074]
[1778979506310,76.25,77947.9,0.0,0.99999,0.0,0.00074]
[1778979508053,76.25,77947.9,0.0,0.99999,0.0,0.00074]
[1778979508061,76.25,77947.9,0.0,0.99999,0.0,0.00074]
[1778979508152,76.25,77945.2,0.0,0.99999,0.0,0.00075]
[1778979509066,76.25,77945.2,0.0,0.99999,0.0,0.00075]
[1778979509160,76.25,77942.51,0.0,0.99999,0.0,0.00075]
[1778979509313,76.25,77942.51,0.0,0.99999,0.0,0.00075]
[1778979511345,76.25,77942.54,0.0,0.99999,0.0,0.00073]
[1778979512352,76.25,77932.36,0.0,0.99999,0.0,0.00075]
[1778979513568,76.25,77932.36,0.0,0.99999,0.0,0.00075]
[1778979513586,76.25,77920.73,0.0,0.99999,0.0,0.00078]
[1778979514369,76.25,77907.03,0.0,0.99999,0.0,0.0008]
[1778979515376,76.25,77905.84,0.0,0.99999,0.0,0.00081]
[1778979516383,76.25,77910.85,0.0,0.99999,0.0,0.0008]
[1778979517434,76.25,77910.85,0.0,0.99999,0.0,0.0008]
[1778979517492,76.25,77916.37,0.0,0.99999,0.0,0.00078]
[1778979521418,76.25,77908.38,0.0,0.99999,0.0,0.0008]
[1778979522425,76.25,77904.06,0.0,0.99999,0.0,0.00081]
[1778979523432,76.25,77900.5,0.0,0.99999,0.0,0.00082]
[1778979524439,76.25,77897.97,0.0,0.99999,0.0,0.00082]
[1778979525847,76.25,77897.97,0.0,0.99999,0.0,0.00082]
[1778979525857,76.25,77891.13,0.0,0.99999,0.0,0.00084]
[1778979526454,76.25,77871.47,0.0,0.99999,0.0,0.00088]
[1778979527461,76.25,77870.72,0.0,0.99999,0.0,0.00088]
[1778979529802,76.25,77871.4,0.0,0.99999,0.0,0.00088]
[1778979529855,76.25,77869.67,0.0,0.99999,0.0,0.00088]
[1778979530483,76.25,77868.39,0.0,0.99999,0.0,0.00089]
[1778979531821,76.25,77868.39,0.0,0.99999,0.0,0.00089]
[1778979531921,76.25,77867.7,0.0,0.99999,0.0,0.00089]
[1778979534513,76.25,77872.85,0.0,0.99999,0.0,0.00088]
[1778979535520,76.25,77877.98,0.0,0.99999,0.0,0.00087]
[1778979536527,76.25,77880.0,0.0,0.99999,0.0,0.00086]
[1778979537534,76.25,77881.41,0.0,0.99999,0.0,0.00086]
[1778979538542,76.25,77879.75,0.0,0.99999,0.0,0.00086]
[1778979539683,76.25,77879.75,0.0,0.99999,0.0,0.00086]
[1778979539811,76.25,77879.75,0.0,0.99999,0.0,0.00086]
[1778979539911,76.25,77867.9,0.0,0.99999,0.0,0.00089]
[1778979540555,76.25,77862.48,0.0,0.99999,0.0,0.0009]
[1778979541562,76.25,77859.16,0.0,0.99999,0.0,0.00091]
[1778979542935,76.25,77859.16,0.0,0.99999,0.0,0.00091]
[1778979543060,76.25,77859.16,0.0,0.99999,0.0,0.00091]
[1778979543131,76.25,77861.61,0.0,0.99999,0.0,0.0009]
[1778979543576,76.25,77863.47,0.0,0.99999,0.0,0.0009]
[1778979544583,76.25,77866.85,0.0,0.99999,0.0,0.00089]
[1778979546061,76.25,77866.85,0.0,0.99999,0.0,0.00089]
[1778979546086,76.25,77870.08,0.0,0.99999,0.0,0.00088]
[1778979546308,76.25,77870.08,0.0,0.99999,0.0,0.00088]
[1778979546598,76.25,77874.47,0.0,0.99999,0.0,0.00087]
[1778979547605,76.25,77876.39,0.0,0.99999,0.0,0.00087]
[1778979548612,76.25,77872.03,0.0,0.99999,0.0,0.00088]
[1778979550023,76.25,77872.03,0.0,0.99999,0.0,0.00088]
[1778979550073,76.25,77864.04,0.0,0.99999,0.0,0.0009]
[1778979550626,76.25,77860.28,0.0,0.99999,0.0,0.00091]
[1778979551633,76.25,77854.22,0.0,0.99999,0.0,0.00092]
[1778979552645,76.25,77844.71,0.0,0.99999,0.0,0.00094]
[1778979553649,76.25,77838.71,0.0,0.99999,0.0,0.00096]
[1778979554656,76.25,77836.1,0.0,0.99999,0.0,0.00096]
[1778979557677,76.25,77833.08,0.0,0.99999,0.0,0.00097]
[1778979558686,76.25,77831.42,0.0,0.99999,0.0,0.00097]
[1778979559691,76.25,77830.22,0.0,0.99999,0.0,0.00098]
[1778979560455,76.25,77830.22,0.0,0.99999,0.0,0.00098]
[1778979560704,76.25,77820.85,0.0,0.99999,0.0,0.001]
[1778979561710,76.25,77809.79,0.0,0.99999,0.0,0.00103]
[1778979562722,76.25,77794.68,0.0,0.99999,0.0,0.00107]
[1778979563728,76.25,77784.86,0.0,0.99999,0.0,0.0011]
[1778979564735,76.25,77787.43,0.0,0.99999,0.0,0.00109]
[1778979565946,76.25,77787.43,0.0,0.99999,0.0,0.00109]
[1778979566001,76.25,77789.23,0.0,0.99999,0.0,0.00108]
[1778979568816,76.25,77789.03,0.0,0.99999,0.0,0.00108]
[1778979568914,76.25,77788.66,0.0,0.99999,0.0,0.00109]
[1778979572061,76.25,77788.94,0.0,0.99999,0.0,0.00108]
[1778979572225,76.25,77788.54,0.0,0.99999,0.0,0.00106]
[1778979572545,76.25,77788.54,0.0,0.99999,0.0,0.00106]
[1778979572819,76.25,77788.54,0.0,0.99999,0.0,0.00106]
[1778979573799,76.25,77790.44,0.0,0.99999,0.0,0.00106]
[1778979574719,76.25,77790.44,0.0,0.99999,0.0,0.00106]
[1778979574806,76.25,77793.98,0.0,0.99999,0.0,0.00105]
[1778979575813,76.25,77814.08,0.0,0.99999,0.0,0.00099]
[1778979576821,76.25,77826.26,0.0,0.99999,0.0,0.00096]
[1778979577828,76.25,77833.26,0.0,0.99999,0.0,0.00095]
[1778979578834,76.25,77842.26,0.0,0.99999,0.0,0.00093]
[1778979579841,76.25,77849.81,0.0,0.99999,0.0,0.00091]
[1778979580850,76.25,77852.68,0.0,0.99999,0.0,0.0009]
[1778979581856,76.25,77854.75,0.0,0.99999,0.0,0.0009]
[1778979582863,76.25,77851.82,0.0,0.99999,0.0,0.0009]
[1778979583870,76.25,77853.37,0.0,0.99999,0.0,0.0009]
[1778979584880,76.25,77870.03,0.0,0.99999,0.0,0.00086]
[1778979585885,76.25,77891.9,0.0,0.99999,0.0,0.00082]
[1778979586892,76.25,77894.09,0.0,0.99999,0.0,0.00081]
[1778979587699,76.25,77894.09,0.0,0.99999,0.0,0.00081]
[1778979587899,76.25,77896.86,0.0,0.99999,0.0,0.00081]
[1778979589913,76.25,77894.97,0.0,0.99999,0.0,0.00081]
[1778979591738,76.25,77894.98,0.0,0.99999,0.0,0.00081]
[1778979591927,76.25,77896.2,0.0,0.99999,0.0,0.00081]
[1778979592934,76.25,77894.48,0.0,0.99999,0.0,0.00081]
[1778979593811,76.25,77894.48,0.0,0.99999,0.0,0.00081]
[1778979595421,76.25,77893.87,0.0,0.99999,0.0,0.00081]
[1778979595955,76.25,77905.54,0.0,0.99999,0.0,0.00079]
[1778979596962,76.25,77912.23,0.0,0.99999,0.0,0.00078]
[1778979598976,76.25,77915.8,0.0,0.99999,0.0,0.00077]
[1778979599983,76.25,77920.76,0.0,0.99999,0.0,0.00076]
[1778979600609,76.25,77920.76,0.0,0.99999,0.0,0.00076]
[1778979600990,76.25,77924.93,0.0,0.99999,0.0,0.00075]
[1778979601997,76.25,77933.25,0.0,0.99999,0.0,0.00073]
[1778979603004,76.25,77938.15,0.0,0.99999,0.0,0.00073]
[1778979603814,76.25,77938.15,0.0,0.99999,0.0,0.00073]
[1778979604014,76.25,77933.51,0.0,0.99999,0.0,0.00073]
[1778979605021,76.25,77931.04,0.0,0.99999,0.0,0.00074]
[1778979605809,76.25,77931.04,0.0,0.99999,0.0,0.00074]
[1778979606984,76.25,77931.28,0.0,0.99999,0.0,0.00074]
[1778979607062,76.25,77931.28,0.0,0.99999,0.0,0.00074]
[1778979607141,76.25,77931.28,0.0,0.99999,0.0,0.00074]
[1778979608042,76.25,77937.38,0.0,0.99999,0.0,0.00073]
[1778979609049,76.25,77939.59,0.0,0.99999,0.0,0.00072]
[1778979609813,76.25,77939.59,0.0,0.99999,0.0,0.00072]
[1778979610056,76.25,77937.05,0.0,0.99999,0.0,0.00073]
[1778979613811,76.25,77937.04,0.0,0.99999,0.0,0.00073]
[1778979615811,76.25,77937.25,0.0,0.99999,0.0,0.00073]
[1778979618119,76.25,77939.56,0.0,0.99999,0.0,0.00072]
[1778979619195,76.25,77939.56,0.0,0.99999,0.0,0.00072]
[1778979619241,76.25,77940.16,0.0,0.99999,0.0,0.00072]
[1778979619315,76.25,77940.16,0.0,0.99999,0.0,0.00072]
[1778979620134,76.25,77941.69,0.0,0.99999,0.0,0.00072]
[1778979621262,76.25,77941.69,0.0,0.99999,0.0,0.00072]
[1778979621310,76.25,77941.78,0.0,0.99999,0.0,0.00072]
[1778979624162,76.25,77944.22,0.0,0.99999,0.0,0.00071]
[1778979628752,76.25,77944.89,0.0,0.99999,0.0,0.00071]
[1778979628811,76.25,77944.89,0.0,0.99999,0.0,0.00071]
[1778979629197,76.25,77949.31,0.0,0.99999,0.0,0.0007]
[1778979630204,76.25,77954.0,0.0,0.99999,0.0,0.0007]
[1778979631211,76.25,77960.01,0.0,0.99999,0.0,0.00067]
[1778979632218,76.25,77969.2,0.0,0.99999,0.0,0.00065]
[1778979634232,76.25,77968.78,0.0,0.99999,0.0,0.00065]
[1778979636246,76.25,77973.18,0.0,0.99999,0.0,0.00065]
[1778979637253,76.25,77974.79,0.0,0.99999,0.0,0.00064]
[1778979638260,76.25,77976.61,0.0,0.99999,0.0,0.00064]
[1778979639267,76.25,77988.56,0.0,0.99999,0.0,0.00062]
[1778979640274,76.25,77986.38,0.0,0.99999,0.0,0.00063]
[1778979641281,76.25,77983.85,0.0,0.99999,0.0,0.00063]
[1778979642288,76.25,77985.55,0.0,0.99999,0.0,0.00063]
[1778979642775,76.25,77985.55,0.0,0.99999,0.0,0.00063]
[1778979643297,76.25,77956.99,0.0,0.99999,0.0,0.00067]
[1778979644304,76.25,77961.93,0.0,0.99999,0.0,0.00067]
[1778979645311,76.25,77967.74,0.0,0.99999,0.0,0.00066]
[1778979646470,76.25,77967.74,0.0,0.99999,0.0,0.00066]
[1778979646526,76.25,77968.17,0.0,0.99999,0.0,0.00066]
[1778979647972,76.25,77968.17,0.0,0.99999,0.0,0.00066]
[1778979648430,76.25,77944.45,0.0,0.99999,0.0,0.0007]
[1778979649348,76.25,77918.99,0.0,0.99999,0.0,0.00074]
[1778979650357,76.25,77917.22,0.0,0.99999,0.0,0.00075]
[1778979651936,76.25,77917.22,0.0,0.99999,0.0,0.00075]
[1778979651994,76.25,77915.71,0.0,0.99999,0.0,0.00075]
[1778979652371,76.25,77917.29,0.0,0.99999,0.0,0.00075]
[1778979655393,76.25,77925.6,0.0,0.99999,0.0,0.00073]
[1778979656402,76.25,77908.74,0.0,0.99999,0.0,0.00076]
[1778979657407,76.25,77901.51,0.0,0.99999,0.0,0.00078]
[1778979658361,76.25,77901.51,0.0,0.99999,0.0,0.00078]
[1778979658414,76.25,77901.48,0.0,0.99999,0.0,0.00078]
[1778979659989,76.25,77901.48,0.0,0.99999,0.0,0.00078]
[1778979660350,76.25,77901.46,0.0,0.99999,0.0,0.00078]
[1778979660398,76.25,77901.46,0.0,0.99999,0.0,0.00078]
[1778979661213,76.25,77901.46,0.0,0.99999,0.0,0.00078]
[1778979661438,76.25,77890.43,0.0,0.99999,0.0,0.0008]
[1778979662443,76.25,77874.31,0.0,0.99999,0.0,0.00083]
[1778979663450,76.25,77863.21,0.0,0.99999,0.0,0.00086]
[1778979665185,76.25,77863.21,0.0,0.99999,0.0,0.00086]
[1778979665239,76.25,77848.77,0.0,0.99999,0.0,0.00089]
[1778979665464,76.25,77844.91,0.0,0.99999,0.0,0.0009]
[1778979667104,76.25,77844.91,0.0,0.99999,0.0,0.0009]
[1778979667138,76.25,77830.49,0.0,0.99999,0.0,0.00093]
[1778979667478,76.25,77814.36,0.0,0.99999,0.0,0.00097]
[1778979668485,76.25,77812.45,0.0,0.99999,0.0,0.00098]
[1778979669492,76.25,77809.75,0.0,0.99999,0.0,0.00098]
[1778979671143,76.25,77809.75,0.0,0.99999,0.0,0.00098]
[1778979671188,76.25,77815.94,0.0,0.99999,0.0,0.00097]
[1778979671506,76.25,77817.33,0.0,0.99999,0.0,0.00096]
[1778979674534,76.25,77819.34,0.0,0.99999,0.0,0.00096]
[1778979678562,76.25,77814.47,0.0,0.99999,0.0,0.00097]
[1778979679574,76.25,77823.04,0.0,0.99999,0.0,0.00095]
[1778979680581,76.25,77829.97,0.0,0.99999,0.0,0.00093]
[1778979681588,76.25,77831.48,0.0,0.99999,0.0,0.00093]
[1778979683603,76.25,77837.91,0.0,0.99999,0.0,0.00092]
[1778979684610,76.25,77842.97,0.0,0.99999,0.0,0.0009]
[1778979687851,76.25,77843.8,0.0,0.99999,0.0,0.0009]
[1778979688062,76.25,77843.8,0.0,0.99999,0.0,0.0009]
[1778979688083,76.25,77842.2,0.0,0.99999,0.0,0.00091]
[1778979688840,76.25,77842.2,0.0,0.99999,0.0,0.00091]
[1778979689060,76.25,77842.2,0.0,0.99999,0.0,0.00091]
[1778979691659,76.25,77839.31,0.0,0.99999,0.0,0.00089]
[1778979692666,76.25,77837.85,0.0,0.99999,0.0,0.00089]
[1778979693673,76.25,77832.24,0.0,0.99999,0.0,0.00091]
[1778979694680,76.25,77827.35,0.0,0.99999,0.0,0.00092]
[1778979695687,76.25,77822.68,0.0,0.99999,0.0,0.00093]
[1778979696623,76.25,77822.68,0.0,0.99999,0.0,0.00093]
[1778979696818,76.25,77822.68,0.0,0.99999,0.0,0.00093]
[1778979696823,76.25,77819.99,0.0,0.99999,0.0,0.00094]
[1778979697652,76.25,77819.99,0.0,0.99999,0.0,0.00094]
[1778979697810,76.25,77819.99,0.0,0.99999,0.0,0.00094]
[1778979697910,76.25,77822.03,0.0,0.99999,0.0,0.00093]
[1778979698708,76.25,77823.95,0.0,0.99999,0.0,0.00093]
[1778979700722,76.25,77828.23,0.0,0.99999,0.0,0.00092]
[1778979702096,76.25,77828.23,0.0,0.99999,0.0,0.00092]
[1778979702314,76.25,77828.23,0.0,0.99999,0.0,0.00092]
[1778979702146,76.25,77830.06,0.0,0.99999,0.0,0.00091]
[1778979702720,76.25,77830.06,0.0,0.99999,0.0,0.00091]
[1778979702812,76.25,77830.06,0.0,0.99999,0.0,0.00091]
[1778979702821,76.25,77833.42,0.0,0.99999,0.0,0.0009]
[1778979707771,76.25,77834.72,0.0,0.99999,0.0,0.0009]
[1778979708778,76.25,77843.26,0.0,0.99999,0.0,0.00088]
[1778979709785,76.25,77845.64,0.0,0.99999,0.0,0.00088]
[1778979711465,76.25,77845.64,0.0,0.99999,0.0,0.00088]
[1778979711565,76.25,77845.64,0.0,0.99999,0.0,0.00088]
[1778979712115,76.25,77845.64,0.0,0.99999,0.0,0.00088]
[1778979712311,76.25,77845.64,0.0,0.99999,0.0,0.00088]
[1778979712160,76.25,77845.71,0.0,0.99999,0.0,0.00088]
[1778979713813,76.25,77849.27,0.0,0.99999,0.0,0.00087]
[1778979715846,76.25,77848.77,0.0,0.99999,0.0,0.00087]
[1778979716063,76.25,77848.77,0.0,0.99999,0.0,0.00087]
[1778979716136,76.25,77848.94,0.0,0.99999,0.0,0.00087]
[1778979718910,76.25,77849.95,0.0,0.99999,0.0,0.00087]
[1778979719059,76.25,77849.95,0.0,0.99999,0.0,0.00087]
[1778979719855,76.25,77851.33,0.0,0.99999,0.0,0.00086]
[1778979721869,76.25,77858.3,0.0,0.99999,0.0,0.00085]
[1778979722876,76.25,77861.43,0.0,0.99999,0.0,0.00084]
[1778979724713,76.25,77861.7,0.0,0.99999,0.0,0.00084]
[1778979724815,76.25,77861.7,0.0,0.99999,0.0,0.00084]
[1778979724890,76.25,77862.08,0.0,0.99999,0.0,0.00084]
[1778979726230,76.25,77862.08,0.0,0.99999,0.0,0.00084]
[1778979726313,76.25,77862.08,0.0,0.99999,0.0,0.00084]
[1778979729929,76.25,77864.69,0.0,0.99999,0.0,0.00084]
[1778979731943,76.25,77866.18,0.0,0.99999,0.0,0.00083]
[1778979732950,76.25,77859.4,0.0,0.99999,0.0,0.00085]
[1778979733957,76.25,77858.17,0.0,0.99999,0.0,0.00085]
[1778979735318,76.25,77858.17,0.0,0.99999,0.0,0.00085]
[1778979735411,76.25,77858.48,0.0,0.99999,0.0,0.00085]
[1778979735564,76.25,77858.48,0.0,0.99999,0.0,0.00085]
[1778979735830,76.25,77858.48,0.0,0.99999,0.0,0.00085]
[1778979736059,76.25,77858.48,0.0,0.99999,0.0,0.00085]
[1778979736159,76.25,77857.74,0.0,0.99999,0.0,0.00085]
[1778979737985,76.25,77855.63,0.0,0.99999,0.0,0.00086]
[1778979739779,76.25,77856.47,0.0,0.99999,0.0,0.00085]
[1778979739815,76.25,77856.47,0.0,0.99999,0.0,0.00085]
[1778979743020,76.25,77859.41,0.0,0.99999,0.0,0.00085]
[1778979744027,76.25,77863.25,0.0,0.99999,0.0,0.00084]
[1778979744703,76.25,77863.25,0.0,0.99999,0.0,0.00084]
[1778979744814,76.25,77863.25,0.0,0.99999,0.0,0.00084]
[1778979745194,76.25,77863.25,0.0,0.99999,0.0,0.00084]
[1778979745316,76.25,77863.25,0.0,0.99999,0.0,0.00084]
[1778979745404,76.25,77863.32,0.0,0.99999,0.0,0.00084]
[1778979747048,76.25,77846.86,0.0,0.99999,0.0,0.00087]
[1778979748055,76.25,77838.45,0.0,0.99999,0.0,0.00089]
[1778979749062,76.25,77835.76,0.0,0.99999,0.0,0.0009]
[1778979750056,76.25,77835.76,0.0,0.99999,0.0,0.0009]
[1778979750311,76.25,77835.76,0.0,0.99999,0.0,0.0009]
[1778979750399,76.25,77836.33,0.0,0.99999,0.0,0.0009]
[1778979750682,76.25,77836.33,0.0,0.99999,0.0,0.0009]
[1778979750812,76.25,77836.33,0.0,0.99999,0.0,0.0009]
[1778979751076,76.25,77836.32,0.0,0.99999,0.0,0.00088]
[1778979753090,76.25,77833.2,0.0,0.99999,0.0,0.00088]
[1778979754097,76.25,77831.8,0.0,0.99999,0.0,0.00089]
[1778979756359,76.25,77831.19,0.0,0.99999,0.0,0.00089]
[1778979756413,76.25,77831.4,0.0,0.99999,0.0,0.00089]
[1778979756563,76.25,77831.4,0.0,0.99999,0.0,0.00089]
[1778979756861,76.25,77831.4,0.0,0.99999,0.0,0.00089]
[1778979757062,76.25,77831.4,0.0,0.99999,0.0,0.00089]
[1778979757118,76.25,77831.44,0.0,0.99999,0.0,0.00089]
[1778979758263,76.25,77831.44,0.0,0.99999,0.0,0.00089]
[1778979758304,76.25,77831.22,0.0,0.99999,0.0,0.00089]
[1778979759132,76.25,77827.09,0.0,0.99999,0.0,0.0009]
[1778979760139,76.25,77830.02,0.0,0.99999,0.0,0.00089]
[1778979762155,76.25,77827.05,0.0,0.99999,0.0,0.0009]
[1778979763164,76.25,77814.08,0.0,0.99999,0.0,0.00093]
[1778979764169,76.25,77810.4,0.0,0.99999,0.0,0.00094]
[1778979765176,76.25,77808.52,0.0,0.99999,0.0,0.00094]
[1778979766486,76.25,77807.93,0.0,0.99999,0.0,0.00094]
[1778979767223,76.25,77807.93,0.0,0.99999,0.0,0.00094]
[1778979767281,76.25,77807.93,0.0,0.99999,0.0,0.00094]
[1778979767315,76.25,77807.93,0.0,0.99999,0.0,0.00094]
[1778979767390,76.25,77806.98,0.0,0.99999,0.0,0.00095]
[1778979768197,76.25,77809.0,0.0,0.99999,0.0,0.00094]
[1778979769204,76.25,77812.36,0.0,0.99999,0.0,0.00093]
[1778979770211,76.25,77813.88,0.0,0.99999,0.0,0.00093]
[1778979773232,76.25,77819.82,0.0,0.99999,0.0,0.00092]
[1778979774239,76.25,77814.27,0.0,0.99999,0.0,0.00093]
[1778979775250,76.25,77816.79,0.0,0.99999,0.0,0.00092]
[1778979775630,76.25,77816.79,0.0,0.99999,0.0,0.00092]
[1778979775813,76.25,77816.79,0.0,0.99999,0.0,0.00092]
[1778979776426,76.25,77816.79,0.0,0.99999,0.0,0.00092]
[1778979776257,76.25,77818.67,0.0,0.99999,0.0,0.00092]
[1778979776565,76.25,77818.67,0.0,0.99999,0.0,0.00092]
[1778979779291,76.25,77823.41,0.0,0.99999,0.0,0.00091]
[1778979780292,76.25,77827.2,0.0,0.99999,0.0,0.0009]
[1778979781382,76.25,77827.2,0.0,0.99999,0.0,0.0009]
[1778979781410,76.25,77829.27,0.0,0.99999,0.0,0.00089]
[1778979781560,76.25,77829.27,0.0,0.99999,0.0,0.00089]
[1778979782306,76.25,77836.07,0.0,0.99999,0.0,0.00088]
[1778979783313,76.25,77839.31,0.0,0.99999,0.0,0.00087]
[1778979783718,76.25,77839.31,0.0,0.99999,0.0,0.00087]
[1778979783813,76.25,77839.31,0.0,0.99999,0.0,0.00087]
[1778979785328,76.25,77840.11,0.0,0.99999,0.0,0.00087]
[1778979786442,76.25,77840.11,0.0,0.99999,0.0,0.00087]
[1778979786566,76.25,77840.63,0.0,0.99999,0.0,0.00087]
[1778979787342,76.25,77841.18,0.0,0.99999,0.0,0.00087]
[1778979788349,76.25,77846.96,0.0,0.99999,0.0,0.00085]
[1778979788762,76.25,77846.96,0.0,0.99999,0.0,0.00085]
[1778979788812,76.25,77846.96,0.0,0.99999,0.0,0.00085]
[1778979789356,76.25,77848.57,0.0,0.99999,0.0,0.00085]
[1778979792377,76.25,77847.51,0.0,0.99999,0.0,0.00085]
[1778979793397,76.25,77847.51,0.0,0.99999,0.0,0.00085]
[1778979793561,76.25,77848.12,0.0,0.99999,0.0,0.00085]
[1778979793907,76.25,77848.12,0.0,0.99999,0.0,0.00085]
[1778979794073,76.25,77848.12,0.0,0.99999,0.0,0.00085]
[1778979794391,76.25,77849.21,0.0,0.99999,0.0,0.00085]
[1778979796406,76.25,77847.63,0.0,0.99999,0.0,0.00085]
[1778979797864,76.25,77848.51,0.0,0.99999,0.0,0.00085]
[1778979798063,76.25,77848.51,0.0,0.99999,0.0,0.00085]
[1778979804462,76.25,77849.2,0.0,0.99999,0.0,0.00085]
[1778979806040,76.25,77849.17,0.0,0.99999,0.0,0.00085]
[1778979806066,76.25,77849.17,0.0,0.99999,0.0,0.00085]
[1778979806476,76.25,77849.45,0.0,0.99999,0.0,0.00085]
[1778979811511,76.25,77849.61,0.0,0.99999,0.0,0.00083]
[1778979813082,76.25,77849.61,0.0,0.99999,0.0,0.00083]
[1778979813313,76.25,77849.61,0.0,0.99999,0.0,0.00083]
[1778979813393,76.25,77848.49,0.0,0.99999,0.0,0.00083]
[1778979813855,76.25,77848.49,0.0,0.99999,0.0,0.00083]
[1778979814070,76.25,77848.49,0.0,0.99999,0.0,0.00083]
[1778979814168,76.25,77847.17,0.0,0.99999,0.0,0.00083]
[1778979816546,76.25,77848.52,0.0,0.99999,0.0,0.00083]
[1778979817553,76.25,77849.63,0.0,0.99999,0.0,0.00083]
[1778979819567,76.25,77860.45,0.0,0.99999,0.0,0.00081]
[1778979820574,76.25,77865.43,0.0,0.99999,0.0,0.0008]
[1778979821581,76.25,77869.92,0.0,0.99999,0.0,0.00079]
[1778979823179,76.25,77869.92,0.0,0.99999,0.0,0.00079]
[1778979823396,76.25,77863.71,0.0,0.99999,0.0,0.0008]
[1778979823921,76.25,77863.71,0.0,0.99999,0.0,0.0008]
[1778979824222,76.25,77863.71,0.0,0.99999,0.0,0.0008]
[1778979824313,76.25,77863.71,0.0,0.99999,0.0,0.0008]
[1778979824411,76.25,77859.26,0.0,0.99999,0.0,0.00081]
[1778979824602,76.25,77856.47,0.0,0.99999,0.0,0.00081]
[1778979830474,76.25,77855.88,0.0,0.99999,0.0,0.00082]
[1778979830479,76.25,77857.06,0.0,0.99999,0.0,0.00081]
[1778979830563,76.25,77857.06,0.0,0.99999,0.0,0.00081]
[1778979831095,76.25,77857.06,0.0,0.99999,0.0,0.00081]
[1778979831310,76.25,77857.06,0.0,0.99999,0.0,0.00081]
[1778979831346,76.25,77857.99,0.0,0.99999,0.0,0.00081]
[1778979832658,76.25,77856.3,0.0,0.99999,0.0,0.00081]
[1778979833665,76.25,77857.29,0.0,0.99999,0.0,0.00081]
[1778979835072,76.25,77857.29,0.0,0.99999,0.0,0.00081]
[1778979835314,76.25,77857.29,0.0,0.99999,0.0,0.00081]
[1778979835412,76.25,77861.35,0.0,0.99999,0.0,0.0008]
[1778979835564,76.25,77861.35,0.0,0.99999,0.0,0.0008]
[1778979835814,76.25,77861.35,0.0,0.99999,0.0,0.0008]
[1778979835817,76.25,77863.06,0.0,0.99999,0.0,0.0008]
[1778979839215,76.25,77863.81,0.0,0.99999,0.0,0.0008]
[1778979839315,76.25,77863.81,0.0,0.99999,0.0,0.0008]
[1778979839414,76.25,77865.01,0.0,0.99999,0.0,0.0008]
[1778979839753,76.25,77865.01,0.0,0.99999,0.0,0.0008]
[1778979839815,76.25,77865.01,0.0,0.99999,0.0,0.0008]
[1778979839848,76.25,77866.25,0.0,0.99999,0.0,0.00079]
[1778979842637,76.25,77866.53,0.0,0.99999,0.0,0.00079]
[1778979842728,76.25,77866.6,0.0,0.99999,0.0,0.00079]
[1778979844742,76.25,77870.52,0.0,0.99999,0.0,0.00079]
[1778979847860,76.25,77870.69,0.0,0.99999,0.0,0.00079]
[1778979847915,76.25,77870.5,0.0,0.99999,0.0,0.00079]
[1778979851791,76.25,77871.67,0.0,0.99999,0.0,0.00078]
[1778979853805,76.25,77873.73,0.0,0.99999,0.0,0.00078]
[1778979856335,76.25,77873.71,0.0,0.99999,0.0,0.00078]
[1778979856486,76.25,77873.97,0.0,0.99999,0.0,0.00078]
[1778979856563,76.25,77873.97,0.0,0.99999,0.0,0.00078]
[1778979856973,76.25,77873.97,0.0,0.99999,0.0,0.00078]
[1778979857064,76.25,77873.97,0.0,0.99999,0.0,0.00078]
[1778979857126,76.25,77877.87,0.0,0.99999,0.0,0.00077]
[1778979858841,76.25,77878.69,0.0,0.99999,0.0,0.00077]
[1778979861862,76.25,77882.54,0.0,0.99999,0.0,0.00076]
[1778979862657,76.25,77882.54,0.0,0.99999,0.0,0.00076]
[1778979862815,76.25,77882.54,0.0,0.99999,0.0,0.00076]
[1778979862869,76.25,77885.62,0.0,0.99999,0.0,0.00076]
[1778979864513,76.25,77885.62,0.0,0.99999,0.0,0.00076]
[1778979863876,76.25,77889.99,0.0,0.99999,0.0,0.00075]
[1778979864883,76.25,77891.19,0.0,0.99999,0.0,0.00074]
[1778979866897,76.25,77891.94,0.0,0.99999,0.0,0.00074]
[1778979868911,76.25,77893.54,0.0,0.99999,0.0,0.00074]
[1778979870603,76.25,77893.5,0.0,0.99999,0.0,0.00074]
[1778979870665,76.25,77893.5,0.0,0.99999,0.0,0.00074]
[1778979873946,76.25,77894.1,0.0,0.99999,0.0,0.00072]
[1778979876967,76.25,77891.97,0.0,0.99999,0.0,0.00073]
[1778979879002,76.25,77892.0,0.0,0.99999,0.0,0.00073]
[1778979879063,76.25,77892.0,0.0,0.99999,0.0,0.00073]
[1778979879157,76.25,77898.48,0.0,0.99999,0.0,0.00071]
[1778979879988,76.25,77902.47,0.0,0.99999,0.0,0.00071]
[1778979881398,76.25,77902.47,0.0,0.99999,0.0,0.00071]
[1778979881564,76.25,77902.47,0.0,0.99999,0.0,0.00071]
[1778979881417,76.25,77898.66,0.0,0.99999,0.0,0.00071]
[1778979882002,76.25,77899.41,0.0,0.99999,0.0,0.00071]
[1778979883009,76.25,77900.94,0.0,0.99999,0.0,0.00071]
[1778979885023,76.25,77901.75,0.0,0.99999,0.0,0.00071]
[1778979886000,76.25,77901.75,0.0,0.99999,0.0,0.00071]
[1778979886062,76.25,77901.75,0.0,0.99999,0.0,0.00071]
[1778979886311,76.25,77910.3,0.0,0.99999,0.0,0.00069]
[1778979887037,76.25,77914.43,0.0,0.99999,0.0,0.00068]
[1778979888044,76.25,77922.02,0.0,0.99999,0.0,0.00067]
[1778979890058,76.25,77923.73,0.0,0.99999,0.0,0.00067]
[1778979890729,76.25,77923.73,0.0,0.99999,0.0,0.00067]
[1778979890809,76.25,77923.73,0.0,0.99999,0.0,0.00067]
[1778979891065,76.25,77928.07,0.0,0.99999,0.0,0.00066]
[1778979892072,76.25,77930.65,0.0,0.99999,0.0,0.00066]
[1778979893079,76.25,77935.1,0.0,0.99999,0.0,0.00065]
[1778979894764,76.25,77935.38,0.0,0.99999,0.0,0.00065]
[1778979894813,76.25,77935.38,0.0,0.99999,0.0,0.00065]
[1778979895093,76.25,77936.75,0.0,0.99999,0.0,0.00065]
[1778979896100,76.25,77935.82,0.0,0.99999,0.0,0.00065]
[1778979897107,76.25,77938.58,0.0,0.99999,0.0,0.00064]
[1778979898822,76.25,77938.98,0.0,0.99999,0.0,0.00064]
[1778979899031,76.25,77938.98,0.0,0.99999,0.0,0.00064]
[1778979899059,76.25,77938.98,0.0,0.99999,0.0,0.00064]
[1778979899121,76.25,77940.16,0.0,0.99999,0.0,0.00064]
[1778979900128,76.25,77944.37,0.0,0.99999,0.0,0.00063]
[1778979901135,76.25,77945.62,0.0,0.99999,0.0,0.00063]
[1778979903149,76.25,77949.36,0.0,0.99999,0.0,0.00063]
[1778979904156,76.25,77957.73,0.0,0.99999,0.0,0.00061]
[1778979906170,76.25,77957.35,0.0,0.99999,0.0,0.00061]
[1778979907219,76.25,77957.35,0.0,0.99999,0.0,0.00061]
[1778979907312,76.25,77957.35,0.0,0.99999,0.0,0.00061]
[1778979907320,76.25,77954.03,0.0,0.99999,0.0,0.00062]
[1778979908184,76.25,77948.36,0.0,0.99999,0.0,0.00063]
[1778979909561,76.25,77948.36,0.0,0.99999,0.0,0.00063]
[1778979909595,76.25,77944.19,0.0,0.99999,0.0,0.00063]
[1778979909814,76.25,77944.19,0.0,0.99999,0.0,0.00063]
[1778979910563,76.25,77944.19,0.0,0.99999,0.0,0.00063]
[1778979910584,76.25,77939.76,0.0,0.99999,0.0,0.00064]
[1778979916240,76.25,77943.08,0.0,0.99999,0.0,0.00064]
[1778979921476,76.25,77944.04,0.0,0.99999,0.0,0.00063]
[1778979921564,76.25,77944.04,0.0,0.99999,0.0,0.00063]
[1778979922282,76.25,77938.65,0.0,0.99999,0.0,0.00064]
[1778979923289,76.25,77935.92,0.0,0.99999,0.0,0.00065]
[1778979928324,76.25,77936.36,0.0,0.99999,0.0,0.00065]
[1778979929239,76.25,77936.36,0.0,0.99999,0.0,0.00065]
[1778979929315,76.25,77936.36,0.0,0.99999,0.0,0.00065]
[1778979930753,76.25,77935.95,0.0,0.99999,0.0,0.00065]
[1778979930807,76.25,77935.95,0.0,0.99999,0.0,0.00065]
[1778979931345,76.25,77936.03,0.0,0.99999,0.0,0.00063]
[1778979936381,76.25,77942.53,0.0,0.99999,0.0,0.00062]
[1778979937388,76.25,77948.56,0.0,0.99999,0.0,0.00061]
[1778979938405,76.25,77948.56,0.0,0.99999,0.0,0.00061]
[1778979938561,76.25,77948.56,0.0,0.99999,0.0,0.00061]
[1778979944902,76.25,77948.6,0.0,0.99999,0.0,0.00061]
[1778979945063,76.25,77948.6,0.0,0.99999,0.0,0.00061]
[1778979947458,76.25,77953.74,0.0,0.99999,0.0,0.0006]
[1778979948393,76.25,77953.74,0.0,0.99999,0.0,0.0006]
[1778979948569,76.25,77953.74,0.0,0.99999,0.0,0.0006]
[1778979948611,76.25,77955.71,0.0,0.99999,0.0,0.0006]
[1778979949002,76.25,77955.71,0.0,0.99999,0.0,0.0006]
[1778979949062,76.25,77955.71,0.0,0.99999,0.0,0.0006]
[1778979949472,76.25,77955.53,0.0,0.99999,0.0,0.0006]
[1778979950484,76.25,77958.44,0.0,0.99999,0.0,0.0006]
[1778979952495,76.25,77959.69,0.0,0.99999,0.0,0.00059]
[1778979956564,76.25,77960.08,0.0,0.99999,0.0,0.00059]
[1778979956523,76.25,77958.4,0.0,0.99999,0.0,0.0006]
[1778979956826,76.25,77958.4,0.0,0.99999,0.0,0.0006]
[1778979959544,76.25,77956.37,0.0,0.99999,0.0,0.0006]
[1778979961323,76.25,77956.44,0.0,0.99999,0.0,0.0006]
[1778979961567,76.25,77956.44,0.0,0.99999,0.0,0.0006]
[1778979963133,76.25,77957.02,0.0,0.99999,0.0,0.0006]
[1778979963316,76.25,77957.02,0.0,0.99999,0.0,0.0006]
[1778979963576,76.25,77957.08,0.0,0.99999,0.0,0.0006]
[1778979968611,76.25,77957.01,0.0,0.99999,0.0,0.0006]
[1778979970625,76.25,77959.1,0.0,0.99999,0.0,0.0006]
[1778979972639,76.25,77956.31,0.0,0.99999,0.0,0.0006]
[1778979974079,76.25,77956.26,0.0,0.99999,0.0,0.0006]
[1778979974308,76.25,77956.26,0.0,0.99999,0.0,0.0006]
[1778979975660,76.25,77950.1,0.0,0.99999,0.0,0.00061]
[1778979976667,76.25,77947.35,0.0,0.99999,0.0,0.00061]
[1778979977730,76.25,77947.35,0.0,0.99999,0.0,0.00061]
[1778979977822,76.25,77947.35,0.0,0.99999,0.0,0.00061]
[1778979977899,76.25,77947.3,0.0,0.99999,0.0,0.00061]
[1778979978697,76.25,77941.97,0.0,0.99999,0.0,0.00062]
[1778979982371,76.25,77941.7,0.0,0.99999,0.0,0.00062]
[1778979982577,76.25,77941.7,0.0,0.99999,0.0,0.00062]
[1778979985746,76.25,77940.43,0.0,0.99999,0.0,0.00062]
[1778979987591,76.25,77940.43,0.0,0.99999,0.0,0.00062]
[1778979987619,76.25,77939.16,0.0,0.99999,0.0,0.00063]
[1778979987809,76.25,77939.16,0.0,0.99999,0.0,0.00063]
[1778979987910,76.25,77937.55,0.0,0.99999,0.0,0.00063]
[1778979988767,76.25,77932.92,0.0,0.99999,0.0,0.00064]
[1778979990654,76.25,77932.92,0.0,0.99999,0.0,0.00064]
[1778979989774,76.25,77931.44,0.0,0.99999,0.0,0.00064]
[1778979990812,76.25,77931.44,0.0,0.99999,0.0,0.00064]
[1778979990888,76.25,77936.05,0.0,0.99999,0.0,0.00063]
[1778979992237,76.25,77936.05,0.0,0.99999,0.0,0.00063]
[1778979992310,76.25,77936.05,0.0,0.99999,0.0,0.00063]
[1778979992411,76.25,77937.21,0.0,0.99999,0.0,0.00062]
[1778979992795,76.25,77946.49,0.0,0.99999,0.0,0.0006]
[1778979993802,76.25,77948.48,0.0,0.99999,0.0,0.0006]
[1778979995816,76.25,77952.34,0.0,0.99999,0.0,0.00059]
[1778979997417,76.25,77952.34,0.0,0.99999,0.0,0.00059]
[1778979997562,76.25,77952.34,0.0,0.99999,0.0,0.00059]
[1778979997660,76.25,77954.62,0.0,0.99999,0.0,0.00059]
[1778979998585,76.25,77954.62,0.0,0.99999,0.0,0.00059]
[1778979998661,76.25,77954.83,0.0,0.99999,0.0,0.00059]
[1778979998813,76.25,77954.83,0.0,0.99999,0.0,0.00059]
[1778980004879,76.25,77953.67,0.0,0.99999,0.0,0.00059]
[1778980007419,76.25,77953.58,0.0,0.99999,0.0,0.00059]
[1778980007565,76.25,77953.58,0.0,0.99999,0.0,0.00059]
[1778980007571,76.25,77952.31,0.0,0.99999,0.0,0.00059]
[1778980010278,76.25,77952.54,0.0,0.99999,0.0,0.00059]
[1778980010308,76.25,77952.54,0.0,0.99999,0.0,0.00059]
[1778980010314,76.25,77952.63,0.0,0.99999,0.0,0.00059]
[1778980010921,76.25,77955.75,0.0,0.99999,0.0,0.00059]
[1778980011782,76.25,77955.75,0.0,0.99999,0.0,0.00059]
[1778980011808,76.25,77955.75,0.0,0.99999,0.0,0.00059]
[1778980016963,76.25,77956.89,0.0,0.99999,0.0,0.00058]
[1778980018977,76.25,77958.32,0.0,0.99999,0.0,0.00058]
[1778980023562,76.25,77958.58,0.0,0.99999,0.0,0.00058]
[1778980024013,76.25,77960.5,0.0,0.99999,0.0,0.00058]
[1778980025020,76.25,77962.96,0.0,0.99999,0.0,0.00058]
[1778980026782,76.25,77962.97,0.0,0.99999,0.0,0.00058]
[1778980026813,76.25,77962.97,0.0,0.99999,0.0,0.00058]
[1778980027034,76.25,77963.36,0.0,0.99999,0.0,0.00057]
[1778980032069,76.25,77960.8,0.0,0.99999,0.0,0.00058]
[1778980033076,76.25,77957.88,0.0,0.99999,0.0,0.00058]
[1778980040553,76.25,77958.18,0.0,0.99999,0.0,0.00058]
[1778980047174,76.25,77959.79,0.0,0.99999,0.0,0.00058]
[1778980051202,76.25,77960.32,0.0,0.99999,0.0,0.00057]
[1778980055230,76.25,77964.47,0.0,0.99999,0.0,0.00056]
[1778980056237,76.25,77967.01,0.0,0.99999,0.0,0.00056]
[1778980063286,76.25,77967.52,0.0,0.99999,0.0,0.00055]
[1778980068321,76.25,77967.19,0.0,0.99999,0.0,0.00056]
[1778980073356,76.25,77967.43,0.0,0.99999,0.0,0.00055]
[1778980076377,76.25,77968.64,0.0,0.99999,0.0,0.00055]
[1778980082419,76.25,77968.9,0.0,0.99999,0.0,0.00055]
[1778980087454,76.25,77969.2,0.0,0.99999,0.0,0.00055]
[1778980091482,76.25,77971.24,0.0,0.99999,0.0,0.00055]
[1778980094503,76.25,77972.84,0.0,0.99999,0.0,0.00055]
[1778980095510,76.25,77973.97,0.0,0.99999,0.0,0.00055]
[1778980097524,76.25,77975.55,0.0,0.99999,0.0,0.00054]
[1778980101552,76.25,77979.69,0.0,0.99999,0.0,0.00054]
[1778980102559,76.25,77982.27,0.0,0.99999,0.0,0.00053]
[1778980103566,76.25,77983.91,0.0,0.99999,0.0,0.00053]
[1778980104562,76.25,77983.91,0.0,0.99999,0.0,0.00053]
[1778980105580,76.25,77988.07,0.0,0.99999,0.0,0.00053]
[1778980106587,76.25,77991.18,0.0,0.99999,0.0,0.00052]
[1778980107594,76.25,77992.79,0.0,0.99999,0.0,0.00052]
[1778980108601,76.25,77996.13,0.0,0.99999,0.0,0.00051]
[1778980109608,76.25,77999.36,0.0,0.99999,0.0,0.00051]
[1778980110615,76.25,78001.41,0.0,0.99999,0.0,0.00051]
[1778980111622,76.25,78012.99,0.0,1.0,0.0,0.00048]
[1778980112629,76.25,78020.57,0.0,1.0,0.0,0.00047]
[1778980113636,76.25,78028.04,0.0,1.0,0.0,0.00046]
[1778980114643,76.25,78035.0,0.0,1.0,0.0,0.00045]
[1778980115576,76.25,78035.0,0.0,1.0,0.0,0.00045]
[1778980115650,76.25,78037.15,0.0,1.0,0.0,0.00045]
[1778980117664,76.25,78038.61,0.0,1.0,0.0,0.00045]
[1778980120598,76.25,78038.08,0.0,1.0,0.0,0.00045]
[1778980120686,76.25,78026.56,0.0,1.0,0.0,0.00046]
[1778980121692,76.25,78015.86,0.0,1.0,0.0,0.00048]
[1778980122699,76.25,78014.12,0.0,1.0,0.0,0.00048]
[1778980123706,76.25,78017.97,0.0,1.0,0.0,0.00047]
[1778980127734,76.25,78013.81,0.0,1.0,0.0,0.00048]
[1778980128741,76.25,78015.1,0.0,1.0,0.0,0.00048]
[1778980131237,76.25,78014.48,0.0,1.0,0.0,0.00048]
[1778980131313,76.25,78014.48,0.0,1.0,0.0,0.00048]
[1778980131762,76.25,78014.78,0.0,1.0,0.0,0.00048]
[1778980136797,76.25,78015.39,0.0,1.0,0.0,0.00048]
[1778980141833,76.25,78016.33,0.0,1.0,0.0,0.00048]
[1778980145861,76.25,78017.71,0.0,1.0,0.0,0.00047]
[1778980147341,76.25,78017.71,0.0,1.0,0.0,0.00047]
[1778980149889,76.25,78019.32,0.0,1.0,0.0,0.00047]
[1778980152937,76.25,78019.38,0.0,1.0,0.0,0.00047]
[1778980153064,76.25,78019.38,0.0,1.0,0.0,0.00047]
[1778980153164,76.25,78019.53,0.0,1.0,0.0,0.00047]
[1778980155931,76.25,78015.41,0.0,1.0,0.0,0.00048]
[1778980156941,76.25,78014.04,0.0,1.0,0.0,0.00048]
[1778980161976,76.25,78013.19,0.0,1.0,0.0,0.00048]
[1778980167011,76.25,78013.46,0.0,1.0,0.0,0.00048]
[1778980171039,76.25,78013.6,0.0,1.0,0.0,0.00047]
[1778980172046,76.25,78010.08,0.0,1.0,0.0,0.00047]
[1778980173054,76.25,78011.95,0.0,1.0,0.0,0.00047]
[1778980174060,76.25,78015.71,0.0,1.0,0.0,0.00046]
[1778980175067,76.25,78017.54,0.0,1.0,0.0,0.00046]
[1778980178088,76.25,78022.64,0.0,1.0,0.0,0.00046]
[1778980181109,76.25,78023.77,0.0,1.0,0.0,0.00045]
[1778980186144,76.25,78024.0,0.0,1.0,0.0,0.00045]
[1778980187315,76.25,78024.0,0.0,1.0,0.0,0.00045]
[1778980187319,76.25,78025.36,0.0,1.0,0.0,0.00045]
[1778980190172,76.25,78027.28,0.0,1.0,0.0,0.00045]
[1778980191179,76.25,78026.18,0.0,1.0,0.0,0.00045]
[1778980192819,76.25,78026.18,0.0,1.0,0.0,0.00045]
[1778980192868,76.25,78025.38,0.0,1.0,0.0,0.00045]
[1778980193065,76.25,78025.38,0.0,1.0,0.0,0.00045]
[1778980197806,76.25,78023.31,0.0,1.0,0.0,0.00046]
[1778980198228,76.25,78022.05,0.0,1.0,0.0,0.00046]
[1778980199235,76.25,78023.55,0.0,1.0,0.0,0.00046]
[1778980201062,76.25,78023.07,0.0,1.0,0.0,0.00046]
[1778980201249,76.25,78017.27,0.0,1.0,0.0,0.00046]
[1778980202256,76.25,78012.43,0.0,1.0,0.0,0.00047]
[1778980203354,76.25,78012.43,0.0,1.0,0.0,0.00047]
[1778980203561,76.25,78012.43,0.0,1.0,0.0,0.00047]
[1778980203616,76.25,78011.54,0.0,1.0,0.0,0.00047]
[1778980204270,76.25,78018.89,0.0,1.0,0.0,0.00046]
[1778980205316,76.25,78018.89,0.0,1.0,0.0,0.00046]
[1778980205417,76.25,78021.87,0.0,1.0,0.0,0.00046]
[1778980208788,76.25,78022.21,0.0,1.0,0.0,0.00046]
[1778980208812,76.25,78022.21,0.0,1.0,0.0,0.00046]
[1778980208832,76.25,78022.1,0.0,1.0,0.0,0.00046]
[1778980209750,76.25,78022.1,0.0,1.0,0.0,0.00046]
[1778980209809,76.25,78022.1,0.0,1.0,0.0,0.00046]
[1778980210313,76.25,78024.84,0.0,1.0,0.0,0.00045]
[1778980211320,76.25,78026.77,0.0,1.0,0.0,0.00045]
[1778980212327,76.25,78028.3,0.0,1.0,0.0,0.00045]
[1778980213334,76.25,78029.41,0.0,1.0,0.0,0.00045]
[1778980214341,76.25,78033.26,0.0,1.0,0.0,0.00044]
[1778980215121,76.25,78033.26,0.0,1.0,0.0,0.00044]
[1778980215317,76.25,78033.26,0.0,1.0,0.0,0.00044]
[1778980215531,76.25,78033.26,0.0,1.0,0.0,0.00044]
[1778980215566,76.25,78033.26,0.0,1.0,0.0,0.00044]
[1778980215632,76.25,78033.78,0.0,1.0,0.0,0.00044]
[1778980216355,76.25,78043.98,0.0,1.0,0.0,0.00043]
[1778980217362,76.25,78050.41,0.0,1.0,0.0,0.00042]
[1778980219376,76.25,78054.6,0.0,1.0,0.0,0.00042]
[1778980220383,76.25,78057.23,0.0,1.0,0.0,0.00042]
[1778980222659,76.25,78058.24,0.0,1.0,0.0,0.00041]
[1778980222815,76.25,78058.24,0.0,1.0,0.0,0.00041]
[1778980222911,76.25,78058.52,0.0,1.0,0.0,0.00041]
[1778980224411,76.25,78061.88,0.0,1.0,0.0,0.00041]
[1778980225321,76.25,78061.88,0.0,1.0,0.0,0.00041]
[1778980225561,76.25,78061.88,0.0,1.0,0.0,0.00041]
[1778980227432,76.25,78065.41,0.0,1.0,0.0,0.00041]
[1778980229384,76.25,78065.32,0.0,1.0,0.0,0.00041]
[1778980229562,76.25,78065.32,0.0,1.0,0.0,0.00041]
[1778980229577,76.25,78067.39,0.0,1.0,0.0,0.0004]
[1778980230453,76.25,78069.1,0.0,1.0,0.0,0.0004]
[1778980231460,76.25,78069.73,0.0,1.0,0.0,0.00039]
[1778980232467,76.25,78074.21,0.0,1.0,0.0,0.00039]
[1778980234481,76.25,78072.59,0.0,1.0,0.0,0.00039]
[1778980235488,76.25,78070.54,0.0,1.0,0.0,0.00039]
[1778980237776,76.25,78070.34,0.0,1.0,0.0,0.00039]
[1778980237809,76.25,78070.34,0.0,1.0,0.0,0.00039]
[1778980240523,76.25,78068.6,0.0,1.0,0.0,0.00039]
[1778980242086,76.25,78067.86,0.0,1.0,0.0,0.00039]
[1778980242313,76.25,78067.86,0.0,1.0,0.0,0.00039]
[1778980242537,76.25,78066.64,0.0,1.0,0.0,0.0004]
[1778980243424,76.25,78066.64,0.0,1.0,0.0,0.0004]
[1778980243565,76.25,78066.64,0.0,1.0,0.0,0.0004]
[1778980248688,76.25,78066.36,0.0,1.0,0.0,0.0004]
[1778980248814,76.25,78066.36,0.0,1.0,0.0,0.0004]
[1778980248911,76.25,78067.01,0.0,1.0,0.0,0.0004]
[1778980249524,76.25,78067.01,0.0,1.0,0.0,0.0004]
[1778980249564,76.25,78067.01,0.0,1.0,0.0,0.0004]
[1778980255629,76.25,78067.29,0.0,1.0,0.0,0.00039]
[1778980257643,76.25,78060.91,0.0,1.0,0.0,0.0004]
[1778980258650,76.25,78058.29,0.0,1.0,0.0,0.0004]
[1778980259548,76.25,78058.29,0.0,1.0,0.0,0.0004]
[1778980259564,76.25,78058.29,0.0,1.0,0.0,0.0004]
[1778980259657,76.25,78059.76,0.0,1.0,0.0,0.0004]
[1778980261053,76.25,78059.56,0.0,1.0,0.0,0.0004]
[1778980261308,76.25,78059.56,0.0,1.0,0.0,0.0004]
[1778980262678,76.25,78056.81,0.0,1.0,0.0,0.00041]
[1778980263650,76.25,78056.81,0.0,1.0,0.0,0.00041]
[1778980263811,76.25,78056.81,0.0,1.0,0.0,0.00041]
[1778980263825,76.25,78058.02,0.0,1.0,0.0,0.0004]
[1778980264235,76.25,78058.02,0.0,1.0,0.0,0.0004]
[1778980264314,76.25,78058.02,0.0,1.0,0.0,0.0004]
[1778980269727,76.25,78058.0,0.0,1.0,0.0,0.0004]
[1778980274762,76.25,78057.55,0.0,1.0,0.0,0.00041]
[1778980275769,76.25,78058.56,0.0,1.0,0.0,0.0004]
[1778980278502,76.25,78058.96,0.0,1.0,0.0,0.0004]
[1778980278564,76.25,78058.96,0.0,1.0,0.0,0.0004]
[1778980278790,76.25,78062.32,0.0,1.0,0.0,0.0004]
[1778980279797,76.25,78064.06,0.0,1.0,0.0,0.0004]
[1778980280080,76.25,78064.06,0.0,1.0,0.0,0.0004]
[1778980280314,76.25,78064.06,0.0,1.0,0.0,0.0004]
[1778980280804,76.25,78065.17,0.0,1.0,0.0,0.0004]
[1778980283825,76.25,78061.99,0.0,1.0,0.0,0.0004]
[1778980284463,76.25,78061.99,0.0,1.0,0.0,0.0004]
[1778980284563,76.25,78061.99,0.0,1.0,0.0,0.0004]
[1778980284832,76.25,78062.2,0.0,1.0,0.0,0.0004]
[1778980285670,76.25,78062.2,0.0,1.0,0.0,0.0004]
[1778980285815,76.25,78062.2,0.0,1.0,0.0,0.0004]
[1778980290874,76.25,78062.77,0.0,1.0,0.0,0.0004]
[1778980291600,76.25,78062.77,0.0,1.0,0.0,0.0004]
[1778980291810,76.25,78062.77,0.0,1.0,0.0,0.0004]
[1778980291882,76.25,78064.15,0.0,1.0,0.0,0.00039]
[1778980292888,76.25,78066.47,0.0,1.0,0.0,0.00039]
[1778980293262,76.25,78066.47,0.0,1.0,0.0,0.00039]
[1778980293312,76.25,78066.47,0.0,1.0,0.0,0.00039]
[1778980298930,76.25,78067.56,0.0,1.0,0.0,0.00038]
[1778980302958,76.25,78068.63,0.0,1.0,0.0,0.00038]
[1778980303871,76.25,78068.63,0.0,1.0,0.0,0.00038]
[1778980303968,76.25,78068.63,0.0,1.0,0.0,0.00038]
[1778980304060,76.25,78068.63,0.0,1.0,0.0,0.00038]
[1778980304264,76.25,78068.63,0.0,1.0,0.0,0.00038]
[1778980304318,76.25,78068.63,0.0,1.0,0.0,0.00038]
[1778980304972,76.25,78068.61,0.0,1.0,0.0,0.00038]
[1778980310008,76.25,78068.9,0.0,1.0,0.0,0.00038]
[1778980313696,76.25,78069.74,0.0,1.0,0.0,0.00038]
[1778980313813,76.25,78069.74,0.0,1.0,0.0,0.00038]
[1778980314287,76.25,78069.74,0.0,1.0,0.0,0.00038]
[1778980314312,76.25,78069.74,0.0,1.0,0.0,0.00038]
[1778980314388,76.25,78070.69,0.0,1.0,0.0,0.00038]
[1778980320077,76.25,78070.56,0.0,1.0,0.0,0.00038]
[1778980322283,76.25,78070.56,0.0,1.0,0.0,0.00038]
[1778980322311,76.25,78070.56,0.0,1.0,0.0,0.00038]
[1778980322384,76.25,78071.14,0.0,1.0,0.0,0.00038]
[1778980323953,76.25,78071.14,0.0,1.0,0.0,0.00038]
[1778980324062,76.25,78070.67,0.0,1.0,0.0,0.00038]
[1778980324111,76.25,78071.79,0.0,1.0,0.0,0.00038]
[1778980329146,76.25,78072.54,0.0,1.0,0.0,0.00038]
[1778980332167,76.25,78071.69,0.0,1.0,0.0,0.00038]
[1778980333632,76.25,78071.69,0.0,1.0,0.0,0.00038]
[1778980333811,76.25,78071.69,0.0,1.0,0.0,0.00038]
[1778980333905,76.25,78070.72,0.0,1.0,0.0,0.00038]
[1778980335903,76.25,78071.41,0.0,1.0,0.0,0.00038]
[1778980336073,76.25,78071.77,0.0,1.0,0.0,0.00038]
[1778980343244,76.25,78070.42,0.0,1.0,0.0,0.00038]
[1778980347742,76.25,78070.88,0.0,1.0,0.0,0.00038]
[1778980347812,76.25,78070.88,0.0,1.0,0.0,0.00038]
[1778980347901,76.25,78071.11,0.0,1.0,0.0,0.00038]
[1778980348361,76.25,78071.11,0.0,1.0,0.0,0.00038]
[1778980348564,76.25,78071.11,0.0,1.0,0.0,0.00038]
[1778980349286,76.25,78073.74,0.0,1.0,0.0,0.00038]
[1778980350293,76.25,78076.8,0.0,1.0,0.0,0.00038]
[1778980351715,76.25,78076.8,0.0,1.0,0.0,0.00038]
[1778980351811,76.25,78076.8,0.0,1.0,0.0,0.00038]
[1778980351888,76.25,78078.67,0.0,1.0,0.0,0.00036]
[1778980352531,76.25,78078.67,0.0,1.0,0.0,0.00036]
[1778980352565,76.25,78078.67,0.0,1.0,0.0,0.00036]
[1778980352632,76.25,78077.53,0.0,1.0,0.0,0.00036]
[1778980353314,76.25,78076.16,0.0,1.0,0.0,0.00037]
[1778980357342,76.25,78077.0,0.0,1.0,0.0,0.00037]
[1778980360948,76.25,78077.18,0.0,1.0,0.0,0.00037]
[1778980361065,76.25,78077.18,0.0,1.0,0.0,0.00037]
[1778980360991,76.25,78076.18,0.0,1.0,0.0,0.00037]
[1778980361370,76.25,78077.0,0.0,1.0,0.0,0.00037]
[1778980362765,76.25,78077.0,0.0,1.0,0.0,0.00037]
[1778980362810,76.25,78077.0,0.0,1.0,0.0,0.00037]
[1778980368420,76.25,78076.85,0.0,1.0,0.0,0.00037]
[1778980373455,76.25,78077.2,0.0,1.0,0.0,0.00037]
[1778980374462,76.25,78078.19,0.0,1.0,0.0,0.00036]
[1778980379497,76.25,78076.91,0.0,1.0,0.0,0.00037]
[1778980383525,76.25,78076.21,0.0,1.0,0.0,0.00037]
[1778980386014,76.25,78076.24,0.0,1.0,0.0,0.00037]
[1778980386064,76.25,78076.24,0.0,1.0,0.0,0.00037]
[1778980386037,76.25,78080.03,0.0,1.0,0.0,0.00036]
[1778980386546,76.25,78085.62,0.0,1.0,0.0,0.00036]
[1778980387553,76.25,78084.22,0.0,1.0,0.0,0.00036]
[1778980388560,76.25,78079.74,0.0,1.0,0.0,0.00036]
[1778980389135,76.25,78079.74,0.0,1.0,0.0,0.00036]
[1778980389311,76.25,78079.74,0.0,1.0,0.0,0.00036]
[1778980389780,76.25,78079.74,0.0,1.0,0.0,0.00036]
[1778980389813,76.25,78079.74,0.0,1.0,0.0,0.00036]
[1778980389881,76.25,78076.64,0.0,1.0,0.0,0.00037]
[1778980390574,76.25,78075.04,0.0,1.0,0.0,0.00037]
[1778980397623,76.25,78074.94,0.0,1.0,0.0,0.00037]
[1778980402658,76.25,78075.06,0.0,1.0,0.0,0.00037]
[1778980404672,76.25,78075.79,0.0,1.0,0.0,0.00037]
[1778980405378,76.25,78075.79,0.0,1.0,0.0,0.00037]
[1778980405568,76.25,78075.79,0.0,1.0,0.0,0.00037]
[1778980405679,76.25,78075.98,0.0,1.0,0.0,0.00037]
[1778980406686,76.25,78077.3,0.0,1.0,0.0,0.00036]
[1778980407622,76.25,78077.3,0.0,1.0,0.0,0.00036]
[1778980407811,76.25,78077.3,0.0,1.0,0.0,0.00036]
[1778980407912,76.25,78076.56,0.0,1.0,0.0,0.00037]
[1778980409707,76.25,78074.79,0.0,1.0,0.0,0.00037]
[1778980410827,76.25,78074.79,0.0,1.0,0.0,0.00037]
[1778980411061,76.25,78074.79,0.0,1.0,0.0,0.00037]
[1778980410929,76.25,78074.14,0.0,1.0,0.0,0.00037]
[1778980411721,76.25,78074.02,0.0,1.0,0.0,0.00036]
[1778980413735,76.25,78074.88,0.0,1.0,0.0,0.00036]
[1778980414931,76.25,78074.88,0.0,1.0,0.0,0.00036]
[1778980415061,76.25,78074.88,0.0,1.0,0.0,0.00036]
[1778980419777,76.25,78074.16,0.0,1.0,0.0,0.00036]
[1778980421791,76.25,78073.03,0.0,1.0,0.0,0.00036]
[1778980422588,76.25,78073.03,0.0,1.0,0.0,0.00036]
[1778980422812,76.25,78073.03,0.0,1.0,0.0,0.00036]
[1778980422913,76.25,78074.07,0.0,1.0,0.0,0.00036]
[1778980425117,76.25,78073.06,0.0,1.0,0.0,0.00036]
[1778980425819,76.25,78074.12,0.0,1.0,0.0,0.00036]
[1778980426604,76.25,78074.12,0.0,1.0,0.0,0.00036]
[1778980426811,76.25,78074.12,0.0,1.0,0.0,0.00036]
[1778980427309,76.25,78074.2,0.0,1.0,0.0,0.00036]
[1778980427410,76.25,78074.2,0.0,1.0,0.0,0.00036]
[1778980428840,76.25,78072.9,0.0,1.0,0.0,0.00036]
[1778980432868,76.25,78071.37,0.0,1.0,0.0,0.00036]
[1778980433875,76.25,78067.25,0.0,1.0,0.0,0.00037]
[1778980435889,76.25,78065.8,0.0,1.0,0.0,0.00037]
[1778980436337,76.25,78065.8,0.0,1.0,0.0,0.00037]
[1778980436569,76.25,78065.8,0.0,1.0,0.0,0.00037]
[1778980437311,76.25,78065.65,0.0,1.0,0.0,0.00037]
[1778980437907,76.25,78063.07,0.0,1.0,0.0,0.00037]
[1778980438914,76.25,78060.09,0.0,1.0,0.0,0.00037]
[1778980443949,76.25,78060.13,0.0,1.0,0.0,0.00037]
[1778980444696,76.25,78060.13,0.0,1.0,0.0,0.00037]
[1778980444810,76.25,78060.13,0.0,1.0,0.0,0.00037]
[1778980449991,76.25,78059.69,0.0,1.0,0.0,0.00037]
[1778980453023,76.25,78058.17,0.0,1.0,0.0,0.00037]
[1778980454031,76.25,78051.2,0.0,1.0,0.0,0.00038]
[1778980455590,76.25,78051.65,0.0,1.0,0.0,0.00038]
[1778980455811,76.25,78051.65,0.0,1.0,0.0,0.00038]
[1778980456734,76.25,78051.11,0.0,1.0,0.0,0.00038]
[1778980456812,76.25,78051.11,0.0,1.0,0.0,0.00038]
[1778980457051,76.25,78050.79,0.0,1.0,0.0,0.00038]
[1778980459308,76.25,78050.79,0.0,1.0,0.0,0.00038]
[1778980467121,76.25,78046.07,0.0,1.0,0.0,0.00039]
[1778980468128,76.25,78044.18,0.0,1.0,0.0,0.00039]
[1778980469135,76.25,78042.37,0.0,1.0,0.0,0.00039]
[1778980470142,76.25,78036.15,0.0,1.0,0.0,0.0004]
[1778980471149,76.25,78033.56,0.0,1.0,0.0,0.00039]
[1778980472157,76.25,78030.56,0.0,1.0,0.0,0.00039]
[1778980472350,76.25,78030.56,0.0,1.0,0.0,0.00039]
[1778980472580,76.25,78030.56,0.0,1.0,0.0,0.00039]
[1778980473163,76.25,78038.59,0.0,1.0,0.0,0.00038]
[1778980474170,76.25,78042.43,0.0,1.0,0.0,0.00038]
[1778980474210,76.25,78042.43,0.0,1.0,0.0,0.00038]
[1778980474313,76.25,78042.43,0.0,1.0,0.0,0.00038]
[1778980476017,76.25,78042.35,0.0,1.0,0.0,0.00038]
[1778980476059,76.25,78042.35,0.0,1.0,0.0,0.00038]
[1778980476184,76.25,78042.23,0.0,1.0,0.0,0.00038]
[1778980478198,76.25,78040.59,0.0,1.0,0.0,0.00038]
[1778980484240,76.25,78040.56,0.0,1.0,0.0,0.00038]
[1778980488268,76.25,78034.28,0.0,1.0,0.0,0.00039]
[1778980489275,76.25,78032.43,0.0,1.0,0.0,0.00039]
[1778980490487,76.25,78032.43,0.0,1.0,0.0,0.00039]
[1778980490565,76.25,78032.43,0.0,1.0,0.0,0.00039]
[1778980497331,76.25,78029.68,0.0,1.0,0.0,0.00039]
[1778980499325,76.25,78030.25,0.0,1.0,0.0,0.00039]
[1778980499563,76.25,78030.25,0.0,1.0,0.0,0.00039]
[1778980499582,76.25,78027.32,0.0,1.0,0.0,0.0004]
[1778980500809,76.25,78027.32,0.0,1.0,0.0,0.0004]
[1778980501062,76.25,78027.32,0.0,1.0,0.0,0.0004]
[1778980501158,76.25,78027.09,0.0,1.0,0.0,0.0004]
[1778980506394,76.25,78027.51,0.0,1.0,0.0,0.0004]
[1778980508144,76.25,78027.51,0.0,1.0,0.0,0.0004]
[1778980508314,76.25,78027.07,0.0,1.0,0.0,0.0004]
[1778980511430,76.25,78029.89,0.0,1.0,0.0,0.00039]
[1778980512491,76.25,78029.89,0.0,1.0,0.0,0.00039]
[1778980512573,76.25,78029.89,0.0,1.0,0.0,0.00039]
[1778980512653,76.25,78031.89,0.0,1.0,0.0,0.00039]
[1778980513904,76.25,78031.89,0.0,1.0,0.0,0.00039]
[1778980514061,76.25,78031.89,0.0,1.0,0.0,0.00039]
[1778980514159,76.25,78033.16,0.0,1.0,0.0,0.00039]
[1778980519486,76.25,78032.79,0.0,1.0,0.0,0.00039]
[1778980523391,76.25,78033.29,0.0,1.0,0.0,0.00039]
[1778980523561,76.25,78033.29,0.0,1.0,0.0,0.00039]
[1778980527574,76.25,78033.89,0.0,1.0,0.0,0.00039]
[1778980527813,76.25,78033.89,0.0,1.0,0.0,0.00039]
[1778980527865,76.25,78039.78,0.0,1.0,0.0,0.00038]
[1778980528549,76.25,78041.42,0.0,1.0,0.0,0.00038]
[1778980529379,76.25,78041.42,0.0,1.0,0.0,0.00038]
[1778980529569,76.25,78041.42,0.0,1.0,0.0,0.00038]
[1778980529629,76.25,78040.57,0.0,1.0,0.0,0.00038]
[1778980530564,76.25,78041.71,0.0,1.0,0.0,0.00038]
[1778980531571,76.25,78041.87,0.0,1.0,0.0,0.00037]
[1778980534643,76.25,78042.03,0.0,1.0,0.0,0.00037]
[1778980534810,76.25,78042.03,0.0,1.0,0.0,0.00037]
[1778980534856,76.25,78043.33,0.0,1.0,0.0,0.00037]
[1778980535599,76.25,78045.42,0.0,1.0,0.0,0.00037]
[1778980540636,76.25,78046.0,0.0,1.0,0.0,0.00037]
[1778980545630,76.25,78045.57,0.0,1.0,0.0,0.00037]
[1778980545812,76.25,78045.57,0.0,1.0,0.0,0.00037]
[1778980547266,76.25,78045.82,0.0,1.0,0.0,0.00037]
[1778980547313,76.25,78045.71,0.0,1.0,0.0,0.00037]
[1778980547410,76.25,78045.71,0.0,1.0,0.0,0.00037]
[1778980552720,76.25,78046.19,0.0,1.0,0.0,0.00037]
[1778980554495,76.25,78045.14,0.0,1.0,0.0,0.00037]
[1778980554561,76.25,78045.14,0.0,1.0,0.0,0.00037]
[1778980559769,76.25,78046.19,0.0,1.0,0.0,0.00037]
[1778980564804,76.25,78046.05,0.0,1.0,0.0,0.00037]
[1778980570846,76.25,78046.01,0.0,1.0,0.0,0.00037]
[1778980573395,76.25,78046.26,0.0,1.0,0.0,0.00037]
[1778980573560,76.25,78046.26,0.0,1.0,0.0,0.00037]
[1778980575241,76.25,78046.19,0.0,1.0,0.0,0.00037]
[1778980575313,76.25,78046.12,0.0,1.0,0.0,0.00037]
[1778980575414,76.25,78046.12,0.0,1.0,0.0,0.00037]
[1778980580916,76.25,78046.04,0.0,1.0,0.0,0.00037]
[1778980585951,76.25,78045.91,0.0,1.0,0.0,0.00037]
[1778980590986,76.25,78046.15,0.0,1.0,0.0,0.00037]
[1778980591993,76.25,78046.05,0.0,1.0,0.0,0.00036]
[1778980594007,76.25,78048.98,0.0,1.0,0.0,0.00036]
[1778980594989,76.25,78048.98,0.0,1.0,0.0,0.00036]
[1778980595059,76.25,78048.98,0.0,1.0,0.0,0.00036]
[1778980595159,76.25,78059.61,0.0,1.0,0.0,0.00034]
[1778980596021,76.25,78061.96,0.0,1.0,0.0,0.00034]
[1778980599829,76.25,78062.38,0.0,1.0,0.0,0.00034]
[1778980600061,76.25,78062.38,0.0,1.0,0.0,0.00034]
[1778980600162,76.25,78062.16,0.0,1.0,0.0,0.00034]
[1778980601541,76.25,78062.97,0.0,1.0,0.0,0.00034]
[1778980601564,76.25,78062.97,0.0,1.0,0.0,0.00034]
[1778980604077,76.25,78060.33,0.0,1.0,0.0,0.00034]
[1778980605084,76.25,78044.23,0.0,1.0,0.0,0.00036]
[1778980605623,76.25,78044.23,0.0,1.0,0.0,0.00036]
[1778980606091,76.25,78033.52,0.0,1.0,0.0,0.00037]
[1778980607098,76.25,78033.16,0.0,1.0,0.0,0.00037]
[1778980608310,76.25,78033.16,0.0,1.0,0.0,0.00037]
[1778980608517,76.25,78032.14,0.0,1.0,0.0,0.00037]
[1778980609112,76.25,78031.81,0.0,1.0,0.0,0.00037]
[1778980614147,76.25,78031.6,0.0,1.0,0.0,0.00037]
[1778980619183,76.25,78031.6,0.0,1.0,0.0,0.00037]
[1778980621197,76.25,78035.05,0.0,1.0,0.0,0.00037]
[1778980621911,76.25,78035.05,0.0,1.0,0.0,0.00037]
[1778980622061,76.25,78035.05,0.0,1.0,0.0,0.00037]
[1778980622204,76.25,78039.49,0.0,1.0,0.0,0.00036]
[1778980623211,76.25,78038.36,0.0,1.0,0.0,0.00037]
[1778980625125,76.25,78038.36,0.0,1.0,0.0,0.00037]
[1778980625311,76.25,78038.36,0.0,1.0,0.0,0.00037]
[1778980625225,76.25,78042.06,0.0,1.0,0.0,0.00036]
[1778980625796,76.25,78042.06,0.0,1.0,0.0,0.00036]
[1778980625812,76.25,78042.06,0.0,1.0,0.0,0.00036]
[1778980626232,76.25,78042.92,0.0,1.0,0.0,0.00036]
[1778980631268,76.25,78042.54,0.0,1.0,0.0,0.00036]
[1778980637309,76.25,78042.87,0.0,1.0,0.0,0.00036]
[1778980643351,76.25,78044.15,0.0,1.0,0.0,0.00036]
[1778980648386,76.25,78044.08,0.0,1.0,0.0,0.00036]
[1778980650854,76.25,78044.01,0.0,1.0,0.0,0.00036]
[1778980651059,76.25,78044.01,0.0,1.0,0.0,0.00036]
[1778980651176,76.25,78043.94,0.0,1.0,0.0,0.00035]
[1778980656442,76.25,78043.86,0.0,1.0,0.0,0.00035]
[1778980657449,76.25,78047.89,0.0,1.0,0.0,0.00035]
[1778980658456,76.25,78050.68,0.0,1.0,0.0,0.00034]
[1778980659463,76.25,78048.98,0.0,1.0,0.0,0.00035]
[1778980660606,76.25,78048.98,0.0,1.0,0.0,0.00035]
[1778980660814,76.25,78048.98,0.0,1.0,0.0,0.00035]
[1778980660910,76.25,78048.25,0.0,1.0,0.0,0.00035]
[1778980661921,76.25,78048.25,0.0,1.0,0.0,0.00035]
[1778980662484,76.25,78037.1,0.0,1.0,0.0,0.00036]
[1778980664374,76.25,78037.1,0.0,1.0,0.0,0.00036]
[1778980663491,76.25,78035.07,0.0,1.0,0.0,0.00036]
[1778980664574,76.25,78035.07,0.0,1.0,0.0,0.00036]
[1778980664636,76.25,78035.05,0.0,1.0,0.0,0.00036]
[1778980667519,76.25,78026.49,0.0,1.0,0.0,0.00037]
[1778980668526,76.25,78019.0,0.0,1.0,0.0,0.00038]
[1778980671547,76.25,78009.34,0.0,1.0,0.0,0.00039]
[1778980672554,76.25,78007.84,0.0,1.0,0.0,0.00039]
[1778980673561,76.25,78005.22,0.0,1.0,0.0,0.00039]
[1778980674568,76.25,78003.99,0.0,1.0,0.0,0.00039]
[1778980677743,76.25,78003.23,0.0,1.0,0.0,0.00039]
[1778980677810,76.25,78003.23,0.0,1.0,0.0,0.00039]
[1778980677893,76.25,78006.56,0.0,1.0,0.0,0.00039]
[1778980679603,76.25,78009.56,0.0,1.0,0.0,0.00038]
[1778980680610,76.25,78007.98,0.0,1.0,0.0,0.00039]
[1778980681794,76.25,78007.98,0.0,1.0,0.0,0.00039]
[1778980681813,76.25,78007.98,0.0,1.0,0.0,0.00039]
[1778980684638,76.25,78009.95,0.0,1.0,0.0,0.00038]
[1778980686438,76.25,78009.16,0.0,1.0,0.0,0.00039]
[1778980686567,76.25,78009.16,0.0,1.0,0.0,0.00039]
[1778980687027,76.25,78009.16,0.0,1.0,0.0,0.00039]
[1778980687063,76.25,78009.16,0.0,1.0,0.0,0.00039]
[1778980687128,76.25,78009.34,0.0,1.0,0.0,0.00039]
[1778980692694,76.25,78018.5,0.0,1.0,0.0,0.00038]
[1778980693701,76.25,78019.47,0.0,1.0,0.0,0.00037]
[1778980695609,76.25,78019.5,0.0,1.0,0.0,0.00037]
[1778980695814,76.25,78019.5,0.0,1.0,0.0,0.00037]
[1778980695823,76.25,78019.43,0.0,1.0,0.0,0.00037]
[1778980696795,76.25,78019.43,0.0,1.0,0.0,0.00037]
[1778980696812,76.25,78019.43,0.0,1.0,0.0,0.00037]
[1778980702764,76.25,78019.37,0.0,1.0,0.0,0.00037]
[1778980704238,76.25,78019.37,0.0,1.0,0.0,0.00037]
[1778980704311,76.25,78019.37,0.0,1.0,0.0,0.00037]
[1778980704333,76.25,78014.93,0.0,1.0,0.0,0.00038]
[1778980704778,76.25,78009.36,0.0,1.0,0.0,0.00039]
[1778980706652,76.25,78009.52,0.0,1.0,0.0,0.00039]
[1778980706814,76.25,78009.52,0.0,1.0,0.0,0.00039]
[1778980708806,76.25,78013.89,0.0,1.0,0.0,0.00038]
[1778980714848,76.25,78013.59,0.0,1.0,0.0,0.00037]
[1778980719883,76.25,78013.95,0.0,1.0,0.0,0.00037]
[1778980724918,76.25,78014.13,0.0,1.0,0.0,0.00037]
[1778980725907,76.25,78014.13,0.0,1.0,0.0,0.00037]
[1778980726062,76.25,78014.13,0.0,1.0,0.0,0.00037]
[1778980726119,76.25,78013.4,0.0,1.0,0.0,0.00037]
[1778980726773,76.25,78013.4,0.0,1.0,0.0,0.00037]
[1778980726810,76.25,78013.4,0.0,1.0,0.0,0.00037]
[1778980728946,76.25,78011.82,0.0,1.0,0.0,0.00037]
[1778980731967,76.25,78004.5,0.0,1.0,0.0,0.00038]
[1778980733273,76.25,78004.5,0.0,1.0,0.0,0.00038]
[1778980733325,76.25,78004.5,0.0,1.0,0.0,0.00038]
[1778980733424,76.25,78003.83,0.0,1.0,0.0,0.00038]
[1778980734378,76.25,78003.83,0.0,1.0,0.0,0.00038]
[1778980734563,76.25,78003.83,0.0,1.0,0.0,0.00038]
[1778980735995,76.25,78002.77,0.0,1.0,0.0,0.00038]
[1778980740023,76.25,78001.32,0.0,1.0,0.0,0.00038]
[1778980741016,76.25,78001.32,0.0,1.0,0.0,0.00038]
[1778980741061,76.25,78001.32,0.0,1.0,0.0,0.00038]
[1778980741113,76.25,78001.05,0.0,1.0,0.0,0.00038]
[1778980741645,76.25,78001.05,0.0,1.0,0.0,0.00038]
[1778980741816,76.25,78001.05,0.0,1.0,0.0,0.00038]
[1778980745058,76.25,77998.59,0.0,1.0,0.0,0.00039]
[1778980747846,76.25,77998.08,0.0,1.0,0.0,0.00039]
[1778980748062,76.25,77998.08,0.0,1.0,0.0,0.00039]
[1778980748161,76.25,77998.08,0.0,1.0,0.0,0.00039]
[1778980748476,76.25,77998.08,0.0,1.0,0.0,0.00039]
[1778980748562,76.25,77998.08,0.0,1.0,0.0,0.00039]
[1778980763185,76.25,77998.41,0.0,1.0,0.0,0.00039]
[1778980765199,76.25,78000.31,0.0,1.0,0.0,0.00038]
[1778980766206,76.25,78003.22,0.0,1.0,0.0,0.00038]
[1778980768036,76.25,78003.52,0.0,1.0,0.0,0.00038]
[1778980768061,76.25,78003.52,0.0,1.0,0.0,0.00038]
[1778980768220,76.25,78003.61,0.0,1.0,0.0,0.00038]
[1778980768941,76.25,78003.61,0.0,1.0,0.0,0.00038]
[1778980769064,76.25,78003.61,0.0,1.0,0.0,0.00038]
[1778980772248,76.25,78003.79,0.0,1.0,0.0,0.00037]
[1778980776119,76.25,78003.61,0.0,1.0,0.0,0.00037]
[1778980776312,76.25,78003.61,0.0,1.0,0.0,0.00037]
[1778980776415,76.25,78003.61,0.0,1.0,0.0,0.00037]
[1778980777424,76.25,78003.61,0.0,1.0,0.0,0.00037]
[1778980777283,76.25,78004.74,0.0,1.0,0.0,0.00037]
[1778980777566,76.25,78004.74,0.0,1.0,0.0,0.00037]
[1778980779297,76.25,78012.51,0.0,1.0,0.0,0.00036]
[1778980782346,76.25,78013.16,0.0,1.0,0.0,0.00036]
[1778980782566,76.25,78013.52,0.0,1.0,0.0,0.00036]
[1778980783824,76.25,78013.91,0.0,1.0,0.0,0.00036]
[1778980784061,76.25,78013.91,0.0,1.0,0.0,0.00036]
[1778980784162,76.25,78013.91,0.0,1.0,0.0,0.00036]
[1778980790374,76.25,78013.9,0.0,1.0,0.0,0.00036]
[1778980793395,76.25,78015.12,0.0,1.0,0.0,0.00036]
[1778980797246,76.25,78015.12,0.0,1.0,0.0,0.00036]
[1778980797327,76.25,78015.12,0.0,1.0,0.0,0.00036]
[1778980802458,76.25,78014.31,0.0,1.0,0.0,0.00036]
[1778980808500,76.25,78013.89,0.0,1.0,0.0,0.00036]
[1778980809507,76.25,78011.27,0.0,1.0,0.0,0.00036]
[1778980812550,76.25,78011.28,0.0,1.0,0.0,0.00036]
[1778980812568,76.25,78011.28,0.0,1.0,0.0,0.00036]
[1778980813529,76.25,78011.28,0.0,1.0,0.0,0.00036]
[1778980812652,76.25,78011.28,0.0,1.0,0.0,0.00036]
[1778980813563,76.25,78011.28,0.0,1.0,0.0,0.00036]
[1778980815549,76.25,78012.46,0.0,1.0,0.0,0.00036]
[1778980820584,76.25,78012.02,0.0,1.0,0.0,0.00036]
[1778980824391,76.25,78011.57,0.0,1.0,0.0,0.00036]
[1778980824492,76.25,78011.73,0.0,1.0,0.0,0.00036]
[1778980824565,76.25,78011.73,0.0,1.0,0.0,0.00036]
[1778980825466,76.25,78011.73,0.0,1.0,0.0,0.00036]
[1778980824640,76.25,78011.73,0.0,1.0,0.0,0.00036]
[1778980825569,76.25,78011.73,0.0,1.0,0.0,0.00036]
[1778980833675,76.25,78012.28,0.0,1.0,0.0,0.00035]
[1778980835689,76.25,78015.3,0.0,1.0,0.0,0.00035]
[1778980836696,76.25,78016.81,0.0,1.0,0.0,0.00035]
[1778980837703,76.25,78018.49,0.0,1.0,0.0,0.00035]
[1778980838694,76.25,78018.49,0.0,1.0,0.0,0.00035]
[1778980838810,76.25,78018.49,0.0,1.0,0.0,0.00035]
[1778980838911,76.25,78018.52,0.0,1.0,0.0,0.00035]
[1778980839660,76.25,78018.52,0.0,1.0,0.0,0.00035]
[1778980839813,76.25,78018.52,0.0,1.0,0.0,0.00035]
[1778980845759,76.25,78018.68,0.0,1.0,0.0,0.00035]
[1778980848780,76.25,78017.18,0.0,1.0,0.0,0.00035]
[1778980850739,76.25,78017.83,0.0,1.0,0.0,0.00035]
[1778980850809,76.25,78017.83,0.0,1.0,0.0,0.00035]
[1778980850840,76.25,78017.85,0.0,1.0,0.0,0.00035]
[1778980852232,76.25,78017.85,0.0,1.0,0.0,0.00035]
[1778980852309,76.25,78017.85,0.0,1.0,0.0,0.00035]
[1778980857843,76.25,78017.16,0.0,1.0,0.0,0.00035]
[1778980859066,76.25,78017.16,0.0,1.0,0.0,0.00035]
[1778980859311,76.25,78017.16,0.0,1.0,0.0,0.00035]
[1778980859319,76.25,78011.88,0.0,1.0,0.0,0.00035]
[1778980860414,76.25,78011.88,0.0,1.0,0.0,0.00035]
[1778980860565,76.25,78011.88,0.0,1.0,0.0,0.00035]
[1778980860515,76.25,78008.81,0.0,1.0,0.0,0.00036]
[1778980864898,76.25,78009.75,0.0,1.0,0.0,0.00036]
[1778980869933,76.25,78009.33,0.0,1.0,0.0,0.00036]
[1778980871343,76.25,78009.33,0.0,1.0,0.0,0.00036]
[1778980871566,76.25,78009.33,0.0,1.0,0.0,0.00036]
[1778980871444,76.25,78008.64,0.0,1.0,0.0,0.00036]
[1778980871947,76.25,78008.67,0.0,1.0,0.0,0.00036]
[1778980872931,76.25,78008.67,0.0,1.0,0.0,0.00036]
[1778980873062,76.25,78008.67,0.0,1.0,0.0,0.00036]
[1778980878220,76.25,78008.4,0.0,1.0,0.0,0.00036]
[1778980878309,76.25,78008.4,0.0,1.0,0.0,0.00036]
[1778980878456,76.25,78012.19,0.0,1.0,0.0,0.00035]
[1778980878996,76.25,78013.86,0.0,1.0,0.0,0.00035]
[1778980879802,76.25,78013.86,0.0,1.0,0.0,0.00035]
[1778980879812,76.25,78013.86,0.0,1.0,0.0,0.00035]
[1778980885038,76.25,78013.71,0.0,1.0,0.0,0.00035]
[1778980888717,76.25,78013.87,0.0,1.0,0.0,0.00035]
[1778980888809,76.25,78013.87,0.0,1.0,0.0,0.00035]
[1778980889066,76.25,78014.28,0.0,1.0,0.0,0.00035]
[1778980890339,76.25,78014.28,0.0,1.0,0.0,0.00035]
[1778980890562,76.25,78014.28,0.0,1.0,0.0,0.00035]
[1778980891080,76.25,78015.34,0.0,1.0,0.0,0.00034]
[1778980896115,76.25,78015.33,0.0,1.0,0.0,0.00034]
[1778980896808,76.25,78015.33,0.0,1.0,0.0,0.00034]
[1778980896832,76.25,78015.33,0.0,1.0,0.0,0.00034]
[1778980897122,76.25,78017.35,0.0,1.0,0.0,0.00034]
[1778980898707,76.25,78017.58,0.0,1.0,0.0,0.00034]
[1778980898817,76.25,78017.58,0.0,1.0,0.0,0.00034]
[1778980899136,76.25,78021.3,0.0,1.0,0.0,0.00034]
[1778980900143,76.25,78022.29,0.0,1.0,0.0,0.00033]
[1778980901002,76.25,78022.29,0.0,1.0,0.0,0.00033]
[1778980901058,76.25,78022.29,0.0,1.0,0.0,0.00033]
[1778980901150,76.25,78022.89,0.0,1.0,0.0,0.00033]
[1778980904171,76.25,78025.15,0.0,1.0,0.0,0.00033]
[1778980907031,76.25,78025.67,0.0,1.0,0.0,0.00033]
[1778980907064,76.25,78025.67,0.0,1.0,0.0,0.00033]
[1778980910213,76.25,78026.6,0.0,1.0,0.0,0.00033]
[1778980915248,76.25,78025.79,0.0,1.0,0.0,0.00033]
[1778980920283,76.25,78025.14,0.0,1.0,0.0,0.00033]
[1778980925322,76.25,78025.39,0.0,1.0,0.0,0.00033]
[1778980930357,76.25,78025.36,0.0,1.0,0.0,0.00033]
[1778980931364,76.25,78026.36,0.0,1.0,0.0,0.00033]
[1778980932628,76.25,78026.36,0.0,1.0,0.0,0.00033]
[1778980932371,76.25,78028.92,0.0,1.0,0.0,0.00033]
[1778980932808,76.25,78028.92,0.0,1.0,0.0,0.00033]
[1778980933378,76.25,78029.16,0.0,1.0,0.0,0.00033]
[1778980935020,76.25,78029.04,0.0,1.0,0.0,0.00033]
[1778980935060,76.25,78029.04,0.0,1.0,0.0,0.00033]
[1778980940427,76.25,78029.2,0.0,1.0,0.0,0.00033]
[1778980942441,76.25,78031.51,0.0,1.0,0.0,0.00033]
[1778980943672,76.25,78031.51,0.0,1.0,0.0,0.00033]
[1778980943811,76.25,78031.51,0.0,1.0,0.0,0.00033]
[1778980944455,76.25,78031.68,0.0,1.0,0.0,0.00033]
[1778980945337,76.25,78031.68,0.0,1.0,0.0,0.00033]
[1778980945565,76.25,78031.68,0.0,1.0,0.0,0.00033]
[1778980953518,76.25,78031.39,0.0,1.0,0.0,0.00032]
[1778980953737,76.25,78031.39,0.0,1.0,0.0,0.00032]
[1778980953808,76.25,78031.39,0.0,1.0,0.0,0.00032]
[1778980954525,76.25,78027.3,0.0,1.0,0.0,0.00032]
[1778980955532,76.25,78018.44,0.0,1.0,0.0,0.00033]
[1778980956539,76.25,78008.22,0.0,1.0,0.0,0.00034]
[1778980957309,76.25,78008.22,0.0,1.0,0.0,0.00034]
[1778980957564,76.25,78008.22,0.0,1.0,0.0,0.00034]
[1778980957604,76.25,78007.04,0.0,1.0,0.0,0.00034]
[1778980958553,76.25,78006.81,0.0,1.0,0.0,0.00034]
[1778980959560,76.25,78004.67,0.0,1.0,0.0,0.00034]
[1778980960568,76.25,78003.77,0.0,1.0,0.0,0.00034]
[1778980961575,76.25,78004.42,0.0,1.0,0.0,0.00034]
[1778980961770,76.25,78004.42,0.0,1.0,0.0,0.00034]
[1778980961812,76.25,78004.42,0.0,1.0,0.0,0.00034]
[1778980967617,76.25,78004.27,0.0,1.0,0.0,0.00034]
[1778980969957,76.25,78004.27,0.0,1.0,0.0,0.00034]
[1778980972102,76.25,78003.89,0.0,1.0,0.0,0.00034]
[1778980972311,76.25,78003.89,0.0,1.0,0.0,0.00034]
[1778980973659,76.25,78003.0,0.0,1.0,0.0,0.00034]
[1778980974666,76.25,78003.58,0.0,1.0,0.0,0.00034]
[1778980983729,76.25,78003.64,0.0,1.0,0.0,0.00034]
[1778980987757,76.25,78003.03,0.0,1.0,0.0,0.00034]
[1778980989772,76.25,77987.1,0.0,1.0,0.0,0.00036]
[1778980990779,76.25,77983.63,0.0,1.0,0.0,0.00036]
[1778980991786,76.25,77982.45,0.0,1.0,0.0,0.00036]
[1778980993462,76.25,77982.45,0.0,1.0,0.0,0.00036]
[1778980993561,76.25,77982.45,0.0,1.0,0.0,0.00036]
[1778980993660,76.25,77983.2,0.0,1.0,0.0,0.00036]
[1778980994807,76.25,77982.23,0.0,1.0,0.0,0.00036]
[1778980995815,76.25,77980.29,0.0,1.0,0.0,0.00037]
[1778980996824,76.25,77976.39,0.0,1.0,0.0,0.00037]
[1778980997830,76.25,77963.71,0.0,1.0,0.0,0.00038]
[1778980998837,76.25,77961.2,0.0,1.0,0.0,0.00039]
[1778981000387,76.25,77961.2,0.0,1.0,0.0,0.00039]
[1778981000564,76.25,77961.2,0.0,1.0,0.0,0.00039]
[1778981000665,76.25,77954.26,0.0,1.0,0.0,0.00039]
[1778981001652,76.25,77954.26,0.0,1.0,0.0,0.00039]
[1778981001661,76.25,77952.35,0.0,1.0,0.0,0.00039]
[1778981001814,76.25,77952.35,0.0,1.0,0.0,0.00039]
[1778981002865,76.25,77951.71,0.0,1.0,0.0,0.0004]
[1778981003872,76.25,77952.29,0.0,1.0,0.0,0.00039]
[1778981004879,76.25,77951.49,0.0,1.0,0.0,0.0004]
[1778981005886,76.25,77952.17,0.0,1.0,0.0,0.00039]
[1778981008907,76.25,77951.49,0.0,1.0,0.0,0.0004]
[1778981010646,76.25,77951.49,0.0,1.0,0.0,0.0004]
[1778981010809,76.25,77951.8,0.0,1.0,0.0,0.0004]
[1778981011928,76.25,77951.2,0.0,1.0,0.0,0.00039]
[1778981016960,76.25,77950.98,0.0,1.0,0.0,0.00039]
[1778981020547,76.25,77952.55,0.0,1.0,0.0,0.00038]
[1778981022312,76.25,77952.56,0.0,1.0,0.0,0.00038]
[1778981022572,76.25,77952.56,0.0,1.0,0.0,0.00038]
[1778981022669,76.25,77961.11,0.0,1.0,0.0,0.00038]
[1778981024012,76.25,77962.16,0.0,1.0,0.0,0.00037]
[1778981026026,76.25,77964.43,0.0,1.0,0.0,0.00037]
[1778981026915,76.25,77964.43,0.0,1.0,0.0,0.00037]
[1778981027065,76.25,77964.43,0.0,1.0,0.0,0.00037]
[1778981027573,76.25,77964.43,0.0,1.0,0.0,0.00037]
[1778981027662,76.25,77966.89,0.0,1.0,0.0,0.00037]
[1778981027811,76.25,77966.89,0.0,1.0,0.0,0.00037]
[1778981030054,76.25,77973.35,0.0,1.0,0.0,0.00036]
[1778981031597,76.25,77973.35,0.0,1.0,0.0,0.00036]
[1778981031809,76.25,77974.44,0.0,1.0,0.0,0.00036]
[1778981033075,76.25,77976.19,0.0,1.0,0.0,0.00036]
[1778981035430,76.25,77976.02,0.0,1.0,0.0,0.00036]
[1778981035566,76.25,77976.02,0.0,1.0,0.0,0.00036]
[1778981035664,76.25,77975.98,0.0,1.0,0.0,0.00036]
[1778981039790,76.25,77975.77,0.0,1.0,0.0,0.00036]
[1778981039812,76.25,77975.77,0.0,1.0,0.0,0.00036]
[1778981040124,76.25,77977.2,0.0,1.0,0.0,0.00036]
[1778981049187,76.25,77977.21,0.0,1.0,0.0,0.00036]
[1778981050108,76.25,77977.21,0.0,1.0,0.0,0.00036]
[1778981050309,76.25,77977.21,0.0,1.0,0.0,0.00036]
[1778981052225,76.25,77977.36,0.0,1.0,0.0,0.00036]
[1778981052321,76.25,77977.36,0.0,1.0,0.0,0.00036]
[1778981052326,76.25,77979.62,0.0,1.0,0.0,0.00036]
[1778981058251,76.25,77980.04,0.0,1.0,0.0,0.00036]
[1778981059095,76.25,77980.04,0.0,1.0,0.0,0.00036]
[1778981059312,76.25,77980.04,0.0,1.0,0.0,0.00036]
[1778981067314,76.25,77980.55,0.0,1.0,0.0,0.00036]
[1778981071467,76.25,77980.69,0.0,1.0,0.0,0.00036]
[1778981071577,76.25,77980.69,0.0,1.0,0.0,0.00036]
[1778981071676,76.25,77980.95,0.0,1.0,0.0,0.00035]
[1778981072352,76.25,77984.2,0.0,1.0,0.0,0.00034]
[1778981073359,76.25,77985.81,0.0,1.0,0.0,0.00034]
[1778981074146,76.25,77985.81,0.0,1.0,0.0,0.00034]
[1778981074311,76.25,77985.81,0.0,1.0,0.0,0.00034]
[1778981074366,76.25,77985.91,0.0,1.0,0.0,0.00034]
[1778981079401,76.25,77985.99,0.0,1.0,0.0,0.00034]
[1778981089471,76.25,77985.99,0.0,1.0,0.0,0.00034]
[1778981094793,76.25,77986.0,0.0,1.0,0.0,0.00034]
[1778981094809,76.25,77986.0,0.0,1.0,0.0,0.00034]
[1778981100548,76.25,77986.14,0.0,1.0,0.0,0.00034]
[1778981102020,76.25,77986.81,0.0,1.0,0.0,0.00034]
[1778981102085,76.25,77986.81,0.0,1.0,0.0,0.00034]
[1778981102566,76.25,77988.72,0.0,1.0,0.0,0.00034]
[1778981103570,76.25,77991.24,0.0,1.0,0.0,0.00034]
[1778981104861,76.25,77991.78,0.0,1.0,0.0,0.00034]
[1778981105086,76.25,77991.78,0.0,1.0,0.0,0.00034]
[1778981105101,76.25,77991.78,0.0,1.0,0.0,0.00034]
[1778981106591,76.25,77992.91,0.0,1.0,0.0,0.00033]
[1778981110619,76.25,77995.77,0.0,1.0,0.0,0.00033]
[1778981111626,76.25,77997.45,0.0,1.0,0.0,0.00033]
[1778981111903,76.25,77997.45,0.0,1.0,0.0,0.00033]
[1778981112059,76.25,77997.45,0.0,1.0,0.0,0.00033]
[1778981117668,76.25,77998.07,0.0,1.0,0.0,0.00033]
[1778981123711,76.25,77998.18,0.0,1.0,0.0,0.00033]
[1778981126732,76.25,78000.8,0.0,1.0,0.0,0.00033]
[1778981127183,76.25,78000.8,0.0,1.0,0.0,0.00033]
[1778981127309,76.25,78000.8,0.0,1.0,0.0,0.00033]
[1778981127739,76.25,78003.08,0.0,1.0,0.0,0.00033]
[1778981129836,76.25,78003.53,0.0,1.0,0.0,0.00033]
[1778981130074,76.25,78003.53,0.0,1.0,0.0,0.00033]
[1778981130760,76.25,78003.5,0.0,1.0,0.0,0.00033]
[1778981132404,76.25,78003.5,0.0,1.0,0.0,0.00033]
[1778981132777,76.25,77981.71,0.0,1.0,0.0,0.00034]
[1778981133784,76.25,77959.49,0.0,1.0,0.0,0.00036]
[1778981134791,76.25,77960.43,0.0,1.0,0.0,0.00036]
[1778981135798,76.25,77960.4,0.0,1.0,0.0,0.00036]
[1778981136449,76.25,77960.4,0.0,1.0,0.0,0.00036]
[1778981141841,76.25,77960.12,0.0,1.0,0.0,0.00036]
[1778981143855,76.25,77961.58,0.0,1.0,0.0,0.00036]
[1778981144862,76.25,77963.92,0.0,1.0,0.0,0.00035]
[1778981145198,76.25,77963.92,0.0,1.0,0.0,0.00035]
[1778981145315,76.25,77963.92,0.0,1.0,0.0,0.00035]
[1778981148882,76.25,77964.1,0.0,1.0,0.0,0.00035]
[1778981149063,76.25,77964.1,0.0,1.0,0.0,0.00035]
[1778981149089,76.25,77965.19,0.0,1.0,0.0,0.00035]
[1778981153132,76.25,77965.04,0.0,1.0,0.0,0.00035]
[1778981158960,76.25,77963.98,0.0,1.0,0.0,0.00035]
[1778981160974,76.25,77959.06,0.0,1.0,0.0,0.00036]
[1778981161920,76.25,77959.06,0.0,1.0,0.0,0.00036]
[1778981162070,76.25,77959.06,0.0,1.0,0.0,0.00036]
[1778981162137,76.25,77958.36,0.0,1.0,0.0,0.00036]
[1778981163995,76.25,77956.5,0.0,1.0,0.0,0.00036]
[1778981165006,76.25,77952.85,0.0,1.0,0.0,0.00036]
[1778981167016,76.25,77951.07,0.0,1.0,0.0,0.00037]
[1778981170037,76.25,77948.71,0.0,1.0,0.0,0.00037]
[1778981171903,76.25,77948.24,0.0,1.0,0.0,0.00037]
[1778981172059,76.25,77948.24,0.0,1.0,0.0,0.00037]
[1778981172160,76.25,77953.5,0.0,1.0,0.0,0.00036]
[1778981173664,76.25,77953.5,0.0,1.0,0.0,0.00036]
[1778981173810,76.25,77953.5,0.0,1.0,0.0,0.00036]
[1778981173845,76.25,77953.39,0.0,1.0,0.0,0.00036]
[1778981177086,76.25,77951.39,0.0,1.0,0.0,0.00037]
[1778981182121,76.25,77950.83,0.0,1.0,0.0,0.00037]
[1778981184087,76.25,77951.02,0.0,1.0,0.0,0.00037]
[1778981184310,76.25,77951.02,0.0,1.0,0.0,0.00037]
[1778981186149,76.25,77948.15,0.0,1.0,0.0,0.00037]
[1778981187156,76.25,77942.45,0.0,1.0,0.0,0.00037]
[1778981188163,76.25,77938.02,0.0,1.0,0.0,0.00038]
[1778981189170,76.25,77933.49,0.0,1.0,0.0,0.00038]
[1778981190487,76.25,77933.49,0.0,1.0,0.0,0.00038]
[1778981190565,76.25,77933.49,0.0,1.0,0.0,0.00038]
[1778981190584,76.25,77933.06,0.0,1.0,0.0,0.00038]
[1778981191107,76.25,77933.06,0.0,1.0,0.0,0.00038]
[1778981191310,76.25,77933.06,0.0,1.0,0.0,0.00038]
[1778981191338,76.25,77932.72,0.0,1.0,0.0,0.00037]
[1778981193198,76.25,77937.77,0.0,1.0,0.0,0.00037]
[1778981194205,76.25,77939.7,0.0,1.0,0.0,0.00037]
[1778981196505,76.25,77939.17,0.0,1.0,0.0,0.00037]
[1778981196570,76.25,77939.17,0.0,1.0,0.0,0.00037]
[1778981196606,76.25,77938.19,0.0,1.0,0.0,0.00037]
[1778981198274,76.25,77938.99,0.0,1.0,0.0,0.00037]
[1778981198309,76.25,77938.99,0.0,1.0,0.0,0.00037]
[1778981200247,76.25,77937.91,0.0,1.0,0.0,0.00037]
[1778981203268,76.25,77939.03,0.0,1.0,0.0,0.00037]
[1778981206166,76.25,77939.99,0.0,1.0,0.0,0.00037]
[1778981206313,76.25,77939.99,0.0,1.0,0.0,0.00037]
[1778981206700,76.25,77939.99,0.0,1.0,0.0,0.00037]
[1778981206811,76.25,77939.99,0.0,1.0,0.0,0.00037]
[1778981206910,76.25,77939.84,0.0,1.0,0.0,0.00037]
[1778981214345,76.25,77939.56,0.0,1.0,0.0,0.00037]
[1778981219381,76.25,77940.2,0.0,1.0,0.0,0.00037]
[1778981220719,76.25,77940.2,0.0,1.0,0.0,0.00037]
[1778981220810,76.25,77940.2,0.0,1.0,0.0,0.00037]
[1778981220874,76.25,77940.76,0.0,1.0,0.0,0.00037]
[1778981221651,76.25,77940.76,0.0,1.0,0.0,0.00037]
[1778981221813,76.25,77940.76,0.0,1.0,0.0,0.00037]
[1778981223409,76.25,77936.27,0.0,1.0,0.0,0.00037]
[1778981225423,76.25,77929.56,0.0,1.0,0.0,0.00038]
[1778981226430,76.25,77927.28,0.0,1.0,0.0,0.00038]
[1778981227449,76.25,77927.28,0.0,1.0,0.0,0.00038]
[1778981227566,76.25,77927.28,0.0,1.0,0.0,0.00038]
[1778981227660,76.25,77927.32,0.0,1.0,0.0,0.00038]
[1778981228444,76.25,77922.94,0.0,1.0,0.0,0.00038]
[1778981229451,76.25,77919.23,0.0,1.0,0.0,0.00039]
[1778981230458,76.25,77917.71,0.0,1.0,0.0,0.00039]
[1778981231465,76.25,77916.34,0.0,1.0,0.0,0.00039]
[1778981232472,76.25,77897.03,0.0,1.0,0.0,0.00041]
[1778981233479,76.25,77898.47,0.0,1.0,0.0,0.00041]
[1778981234486,76.25,77903.08,0.0,1.0,0.0,0.00041]
[1778981239521,76.25,77905.03,0.0,1.0,0.0,0.0004]
[1778981240528,76.25,77910.15,0.0,1.0,0.0,0.0004]
[1778981241751,76.25,77910.15,0.0,1.0,0.0,0.0004]
[1778981241811,76.25,77911.67,0.0,1.0,0.0,0.0004]
[1778981243818,76.25,77912.28,0.0,1.0,0.0,0.0004]
[1778981244556,76.25,77915.1,0.0,1.0,0.0,0.00039]
[1778981245004,76.25,77915.1,0.0,1.0,0.0,0.00039]
[1778981245059,76.25,77915.1,0.0,1.0,0.0,0.00039]
[1778981245563,76.25,77916.78,0.0,1.0,0.0,0.00039]
[1778981247577,76.25,77918.92,0.0,1.0,0.0,0.00039]
[1778981248584,76.25,77921.41,0.0,1.0,0.0,0.00039]
[1778981249591,76.25,77926.14,0.0,1.0,0.0,0.00038]
[1778981250598,76.25,77927.7,0.0,1.0,0.0,0.00038]
[1778981251605,76.25,77928.3,0.0,1.0,0.0,0.00037]
[1778981252195,76.25,77928.3,0.0,1.0,0.0,0.00037]
[1778981252315,76.25,77928.3,0.0,1.0,0.0,0.00037]
[1778981257650,76.25,77928.87,0.0,1.0,0.0,0.00037]
[1778981262685,76.25,77931.79,0.0,1.0,0.0,0.00037]
[1778981263692,76.25,77933.62,0.0,1.0,0.0,0.00036]
[1778981264399,76.25,77933.62,0.0,1.0,0.0,0.00036]
[1778981264576,76.25,77933.62,0.0,1.0,0.0,0.00036]
[1778981264699,76.25,77937.54,0.0,1.0,0.0,0.00036]
[1778981265216,76.25,77937.54,0.0,1.0,0.0,0.00036]
[1778981265315,76.25,77937.54,0.0,1.0,0.0,0.00036]
[1778981266713,76.25,77946.13,0.0,1.0,0.0,0.00035]
[1778981267720,76.25,77949.58,0.0,1.0,0.0,0.00035]
[1778981269544,76.25,77949.58,0.0,1.0,0.0,0.00035]
[1778981269561,76.25,77949.58,0.0,1.0,0.0,0.00035]
[1778981269734,76.25,77950.11,0.0,1.0,0.0,0.00035]
[1778981270333,76.25,77950.11,0.0,1.0,0.0,0.00035]
[1778981270566,76.25,77950.11,0.0,1.0,0.0,0.00035]
[1778981275777,76.25,77951.32,0.0,1.0,0.0,0.00035]
[1778981276784,76.25,77952.47,0.0,1.0,0.0,0.00035]
[1778981277791,76.25,77954.02,0.0,1.0,0.0,0.00034]
[1778981278798,76.25,77955.39,0.0,1.0,0.0,0.00034]
[1778981280817,76.25,77955.59,0.0,1.0,0.0,0.00034]
[1778981280915,76.25,77955.59,0.0,1.0,0.0,0.00034]
[1778981281062,76.25,77955.59,0.0,1.0,0.0,0.00034]
[1778981281668,76.25,77955.59,0.0,1.0,0.0,0.00034]
[1778981281810,76.25,77955.59,0.0,1.0,0.0,0.00034]
[1778981281819,76.25,77955.57,0.0,1.0,0.0,0.00034]
[1778981283833,76.25,77962.72,0.0,1.0,0.0,0.00034]
[1778981284840,76.25,77965.22,0.0,1.0,0.0,0.00033]
[1778981286624,76.25,77965.63,0.0,1.0,0.0,0.00033]
[1778981286811,76.25,77965.63,0.0,1.0,0.0,0.00033]
[1778981286854,76.25,77967.04,0.0,1.0,0.0,0.00033]
[1778981287861,76.25,77968.79,0.0,1.0,0.0,0.00033]
[1778981288868,76.25,77971.45,0.0,1.0,0.0,0.00033]
[1778981289875,76.25,77974.47,0.0,1.0,0.0,0.00032]
[1778981291255,76.25,77973.8,0.0,1.0,0.0,0.00033]
[1778981291312,76.25,77973.8,0.0,1.0,0.0,0.00033]
[1778981296842,76.25,77972.33,0.0,1.0,0.0,0.00033]
[1778981303973,76.25,77972.35,0.0,1.0,0.0,0.00033]
[1778981309008,76.25,77972.46,0.0,1.0,0.0,0.00033]
[1778981311022,76.25,77971.9,0.0,1.0,0.0,0.00032]
[1778981311856,76.25,77971.9,0.0,1.0,0.0,0.00032]
[1778981311957,76.25,77971.9,0.0,1.0,0.0,0.00032]
[1778981312062,76.25,77971.9,0.0,1.0,0.0,0.00032]
[1778981312544,76.25,77971.9,0.0,1.0,0.0,0.00032]
[1778981312567,76.25,77971.9,0.0,1.0,0.0,0.00032]
[1778981313036,76.25,77972.22,0.0,1.0,0.0,0.00032]
[1778981317064,76.25,77970.01,0.0,1.0,0.0,0.00032]
[1778981318071,76.25,77966.36,0.0,1.0,0.0,0.00032]
[1778981319095,76.25,77966.36,0.0,1.0,0.0,0.00032]
[1778981319313,76.25,77966.36,0.0,1.0,0.0,0.00032]
[1778981319325,76.25,77966.49,0.0,1.0,0.0,0.00032]
[1778981320142,76.25,77966.49,0.0,1.0,0.0,0.00032]
[1778981320316,76.25,77966.49,0.0,1.0,0.0,0.00032]
[1778981326127,76.25,77963.78,0.0,1.0,0.0,0.00033]
[1778981327476,76.25,77963.78,0.0,1.0,0.0,0.00033]
[1778981327562,76.25,77963.78,0.0,1.0,0.0,0.00033]
[1778981327577,76.25,77962.03,0.0,1.0,0.0,0.00033]
[1778981328671,76.25,77962.03,0.0,1.0,0.0,0.00033]
[1778981328813,76.25,77962.03,0.0,1.0,0.0,0.00033]
[1778981330155,76.25,77963.5,0.0,1.0,0.0,0.00033]
[1778981331162,76.25,77964.7,0.0,1.0,0.0,0.00032]
[1778981334183,76.25,77967.29,0.0,1.0,0.0,0.00032]
[1778981335471,76.25,77967.29,0.0,1.0,0.0,0.00032]
[1778981335563,76.25,77967.29,0.0,1.0,0.0,0.00032]
[1778981335572,76.25,77966.12,0.0,1.0,0.0,0.00032]
[1778981336510,76.25,77966.12,0.0,1.0,0.0,0.00032]
[1778981336568,76.25,77966.12,0.0,1.0,0.0,0.00032]
[1778981342239,76.25,77965.7,0.0,1.0,0.0,0.00032]
[1778981350295,76.25,77965.51,0.0,1.0,0.0,0.00032]
[1778981353316,76.25,77962.83,0.0,1.0,0.0,0.00033]
[1778981354690,76.25,77962.83,0.0,1.0,0.0,0.00033]
[1778981354813,76.25,77962.83,0.0,1.0,0.0,0.00033]
[1778981354839,76.25,77962.7,0.0,1.0,0.0,0.00033]
[1778981355676,76.25,77962.7,0.0,1.0,0.0,0.00033]
[1778981355815,76.25,77962.7,0.0,1.0,0.0,0.00033]
[1778981360365,76.25,77960.83,0.0,1.0,0.0,0.00033]
[1778981363676,76.25,77960.51,0.0,1.0,0.0,0.00033]
[1778981363812,76.25,77960.51,0.0,1.0,0.0,0.00033]
[1778981363843,76.25,77960.5,0.0,1.0,0.0,0.00033]
[1778981364534,76.25,77960.5,0.0,1.0,0.0,0.00033]
[1778981364562,76.25,77960.5,0.0,1.0,0.0,0.00033]
[1778981367414,76.25,77961.81,0.0,1.0,0.0,0.00033]
[1778981371101,76.25,77961.28,0.0,1.0,0.0,0.00033]
[1778981371316,76.25,77961.09,0.0,1.0,0.0,0.00033]
[1778981371442,76.25,77961.12,0.0,1.0,0.0,0.00032]
[1778981377484,76.25,77960.59,0.0,1.0,0.0,0.00032]
[1778981382524,76.25,77960.66,0.0,1.0,0.0,0.00032]
[1778981386280,76.25,77961.05,0.0,1.0,0.0,0.00032]
[1778981386309,76.25,77961.05,0.0,1.0,0.0,0.00032]
[1778981386552,76.25,77960.56,0.0,1.0,0.0,0.00032]
[1778981387259,76.25,77960.56,0.0,1.0,0.0,0.00032]
[1778981387312,76.25,77960.56,0.0,1.0,0.0,0.00032]
[1778981391588,76.25,77961.56,0.0,1.0,0.0,0.00032]
[1778981393313,76.25,77961.32,0.0,1.0,0.0,0.00032]
[1778981393327,76.25,77961.32,0.0,1.0,0.0,0.00032]
[1778981393602,76.25,77961.12,0.0,1.0,0.0,0.00032]
[1778981394156,76.25,77961.12,0.0,1.0,0.0,0.00032]
[1778981394314,76.25,77961.12,0.0,1.0,0.0,0.00032]
[1778981399644,76.25,77961.09,0.0,1.0,0.0,0.00032]
[1778981401658,76.25,77957.14,0.0,1.0,0.0,0.00032]
[1778981402816,76.25,77957.14,0.0,1.0,0.0,0.00032]
[1778981403059,76.25,77957.14,0.0,1.0,0.0,0.00032]
[1778981403061,76.25,77956.35,0.0,1.0,0.0,0.00032]
[1778981404390,76.25,77955.65,0.0,1.0,0.0,0.00032]
[1778981404568,76.25,77955.65,0.0,1.0,0.0,0.00032]
[1778981404679,76.25,77953.35,0.0,1.0,0.0,0.00033]
[1778981405686,76.25,77948.12,0.0,1.0,0.0,0.00033]
[1778981406693,76.25,77945.16,0.0,1.0,0.0,0.00033]
[1778981407475,76.25,77945.16,0.0,1.0,0.0,0.00033]
[1778981407566,76.25,77945.16,0.0,1.0,0.0,0.00033]
[1778981407700,76.25,77944.37,0.0,1.0,0.0,0.00033]
[1778981408707,76.25,77942.58,0.0,1.0,0.0,0.00034]
[1778981411728,76.25,77953.25,0.0,1.0,0.0,0.00033]
[1778981412735,76.25,77955.25,0.0,1.0,0.0,0.00032]
[1778981413345,76.25,77955.25,0.0,1.0,0.0,0.00032]
[1778981413564,76.25,77955.25,0.0,1.0,0.0,0.00032]
[1778981413742,76.25,77956.85,0.0,1.0,0.0,0.00032]
[1778981414473,76.25,77956.85,0.0,1.0,0.0,0.00032]
[1778981414569,76.25,77956.85,0.0,1.0,0.0,0.00032]
[1778981414749,76.25,77955.48,0.0,1.0,0.0,0.00032]
[1778981417770,76.25,77962.28,0.0,1.0,0.0,0.00032]
[1778981418777,76.25,77968.5,0.0,1.0,0.0,0.00031]
[1778981419328,76.25,77968.5,0.0,1.0,0.0,0.00031]
[1778981419562,76.25,77968.5,0.0,1.0,0.0,0.00031]
[1778981419784,76.25,77966.31,0.0,1.0,0.0,0.00031]
[1778981421290,76.25,77966.31,0.0,1.0,0.0,0.00031]
[1778981421313,76.25,77966.31,0.0,1.0,0.0,0.00031]
[1778981422805,76.25,77967.48,0.0,1.0,0.0,0.00031]
[1778981426513,76.25,77967.59,0.0,1.0,0.0,0.00031]
[1778981426564,76.25,77967.59,0.0,1.0,0.0,0.00031]
[1778981430861,76.25,77968.81,0.0,1.0,0.0,0.00031]
[1778981431868,76.25,77968.78,0.0,1.0,0.0,0.0003]
[1778981432875,76.25,77966.01,0.0,1.0,0.0,0.00031]
[1778981433569,76.25,77966.01,0.0,1.0,0.0,0.00031]
[1778981433810,76.25,77966.01,0.0,1.0,0.0,0.00031]
[1778981433882,76.25,77966.19,0.0,1.0,0.0,0.00031]
[1778981435223,76.25,77965.61,0.0,1.0,0.0,0.00031]
[1778981435313,76.25,77965.61,0.0,1.0,0.0,0.00031]
[1778981439924,76.25,77967.05,0.0,1.0,0.0,0.00031]
[1778981440366,76.25,77967.05,0.0,1.0,0.0,0.00031]
[1778981440563,76.25,77967.05,0.0,1.0,0.0,0.00031]
[1778981440933,76.25,77967.26,0.0,1.0,0.0,0.00031]
[1778981441666,76.25,77967.26,0.0,1.0,0.0,0.00031]
[1778981441813,76.25,77967.26,0.0,1.0,0.0,0.00031]
[1778981447982,76.25,77967.04,0.0,1.0,0.0,0.00031]
[1778981455033,76.25,77967.85,0.0,1.0,0.0,0.0003]
[1778981455418,76.25,77967.85,0.0,1.0,0.0,0.0003]
[1778981455564,76.25,77967.85,0.0,1.0,0.0,0.0003]
[1778981456040,76.25,77967.87,0.0,1.0,0.0,0.0003]
[1778981457047,76.25,77958.37,0.0,1.0,0.0,0.00031]
[1778981457649,76.25,77958.37,0.0,1.0,0.0,0.00031]
[1778981457811,76.25,77958.37,0.0,1.0,0.0,0.00031]
[1778981458054,76.25,77959.9,0.0,1.0,0.0,0.00031]
[1778981459061,76.25,77959.09,0.0,1.0,0.0,0.00031]
[1778981459948,76.25,77959.09,0.0,1.0,0.0,0.00031]
[1778981460065,76.25,77959.09,0.0,1.0,0.0,0.00031]
[1778981460068,76.25,77966.16,0.0,1.0,0.0,0.00031]
[1778981461003,76.25,77966.16,0.0,1.0,0.0,0.00031]
[1778981461061,76.25,77966.16,0.0,1.0,0.0,0.00031]
[1778981461075,76.25,77968.16,0.0,1.0,0.0,0.0003]
[1778981462082,76.25,77968.96,0.0,1.0,0.0,0.0003]
[1778981463089,76.25,77972.06,0.0,1.0,0.0,0.0003]
[1778981463298,76.25,77972.06,0.0,1.0,0.0,0.0003]
[1778981463314,76.25,77972.06,0.0,1.0,0.0,0.0003]
[1778981464097,76.25,77973.44,0.0,1.0,0.0,0.0003]
[1778981465103,76.25,77973.99,0.0,1.0,0.0,0.0003]
[1778981471145,76.25,77975.19,0.0,1.0,0.0,0.0003]
[1778981473526,76.25,77975.55,0.0,1.0,0.0,0.0003]
[1778981473566,76.25,77975.55,0.0,1.0,0.0,0.0003]
[1778981474166,76.25,77977.04,0.0,1.0,0.0,0.0003]
[1778981475173,76.25,77977.72,0.0,1.0,0.0,0.0003]
[1778981477187,76.25,77975.75,0.0,1.0,0.0,0.0003]
[1778981477313,76.25,77975.75,0.0,1.0,0.0,0.0003]
[1778981478194,76.25,77974.75,0.0,1.0,0.0,0.0003]
[1778981479207,76.25,77974.75,0.0,1.0,0.0,0.0003]
[1778981479201,76.25,77973.38,0.0,1.0,0.0,0.0003]
[1778981479314,76.25,77973.38,0.0,1.0,0.0,0.0003]
[1778981483229,76.25,77961.58,0.0,1.0,0.0,0.00031]
[1778981484236,76.25,77957.28,0.0,1.0,0.0,0.00031]
[1778981484839,76.25,77957.28,0.0,1.0,0.0,0.00031]
[1778981485002,76.25,77957.28,0.0,1.0,0.0,0.00031]
[1778981485046,76.25,77957.28,0.0,1.0,0.0,0.00031]
[1778981485250,76.25,77956.14,0.0,1.0,0.0,0.00032]
[1778981486252,76.25,77954.95,0.0,1.0,0.0,0.00032]
[1778981487496,76.25,77954.95,0.0,1.0,0.0,0.00032]
[1778981487573,76.25,77954.95,0.0,1.0,0.0,0.00032]
[1778981487597,76.25,77952.74,0.0,1.0,0.0,0.00032]
[1778981490280,76.25,77955.39,0.0,1.0,0.0,0.00032]
[1778981491907,76.25,77955.39,0.0,1.0,0.0,0.00032]
[1778981492062,76.25,77955.39,0.0,1.0,0.0,0.00032]
[1778981492154,76.25,77952.73,0.0,1.0,0.0,0.00031]
[1778981498336,76.25,77953.21,0.0,1.0,0.0,0.00031]
[1778981502441,76.25,77952.24,0.0,1.0,0.0,0.00031]
[1778981502560,76.25,77952.24,0.0,1.0,0.0,0.00031]
[1778981502601,76.25,77950.89,0.0,1.0,0.0,0.00031]
[1778981503371,76.25,77945.84,0.0,1.0,0.0,0.00032]
[1778981504378,76.25,77943.07,0.0,1.0,0.0,0.00032]
[1778981505446,76.25,77943.07,0.0,1.0,0.0,0.00032]
[1778981505563,76.25,77943.07,0.0,1.0,0.0,0.00032]
[1778981505663,76.25,77942.81,0.0,1.0,0.0,0.00032]
[1778981511295,76.25,77942.15,0.0,1.0,0.0,0.00032]
[1778981511309,76.25,77942.15,0.0,1.0,0.0,0.00032]
[1778981516462,76.25,77942.06,0.0,1.0,0.0,0.00032]
[1778981519485,76.25,77936.58,0.0,1.0,0.0,0.00032]
[1778981520492,76.25,77935.28,0.0,1.0,0.0,0.00032]
[1778981521568,76.25,77935.28,0.0,1.0,0.0,0.00032]
[1778981521811,76.25,77935.28,0.0,1.0,0.0,0.00032]
[1778981524520,76.25,77933.03,0.0,1.0,0.0,0.00033]
[1778981525352,76.25,77933.03,0.0,1.0,0.0,0.00033]
[1778981525569,76.25,77933.03,0.0,1.0,0.0,0.00033]
[1778981525669,76.25,77932.21,0.0,1.0,0.0,0.00033]
[1778981528281,76.25,77932.21,0.0,1.0,0.0,0.00033]
[1778981528313,76.25,77932.21,0.0,1.0,0.0,0.00033]
[1778981533583,76.25,77930.83,0.0,1.0,0.0,0.00033]
[1778981534590,76.25,77923.57,0.0,1.0,0.0,0.00034]
[1778981535597,76.25,77915.23,0.0,1.0,0.0,0.00034]
[1778981536396,76.25,77915.23,0.0,1.0,0.0,0.00034]
[1778981536568,76.25,77915.23,0.0,1.0,0.0,0.00034]
[1778981536604,76.25,77912.59,0.0,1.0,0.0,0.00035]
[1778981538996,76.25,77911.84,0.0,1.0,0.0,0.00035]
[1778981539067,76.25,77911.84,0.0,1.0,0.0,0.00035]
[1778981539165,76.25,77911.11,0.0,1.0,0.0,0.00035]
[1778981539625,76.25,77906.84,0.0,1.0,0.0,0.00035]
[1778981540632,76.25,77904.09,0.0,1.0,0.0,0.00035]
[1778981541639,76.25,77900.91,0.0,1.0,0.0,0.00036]
[1778981543226,76.25,77900.91,0.0,1.0,0.0,0.00036]
[1778981542647,76.25,77904.86,0.0,1.0,0.0,0.00035]
[1778981543312,76.25,77904.86,0.0,1.0,0.0,0.00035]
[1778981543654,76.25,77911.88,0.0,1.0,0.0,0.00035]
[1778981544661,76.25,77914.82,0.0,1.0,0.0,0.00034]
[1778981546428,76.25,77915.6,0.0,1.0,0.0,0.00034]
[1778981546569,76.25,77915.6,0.0,1.0,0.0,0.00034]
[1778981546675,76.25,77920.85,0.0,1.0,0.0,0.00034]
[1778981548958,76.25,77921.84,0.0,1.0,0.0,0.00034]
[1778981549060,76.25,77921.84,0.0,1.0,0.0,0.00034]
[1778981549160,76.25,77921.19,0.0,1.0,0.0,0.00034]
[1778981550409,76.25,77921.68,0.0,1.0,0.0,0.00034]
[1778981550706,76.25,77912.96,0.0,1.0,0.0,0.00035]
[1778981551723,76.25,77903.51,0.0,1.0,0.0,0.00035]
[1778981552730,76.25,77910.59,0.0,1.0,0.0,0.00034]
[1778981553737,76.25,77913.48,0.0,1.0,0.0,0.00034]
[1778981554431,76.25,77913.48,0.0,1.0,0.0,0.00034]
[1778981555751,76.25,77914.95,0.0,1.0,0.0,0.00033]
[1778981560198,76.25,77915.79,0.0,1.0,0.0,0.00033]
[1778981560310,76.25,77915.79,0.0,1.0,0.0,0.00033]
[1778981560252,76.25,77918.86,0.0,1.0,0.0,0.00033]
[1778981560787,76.25,77921.61,0.0,1.0,0.0,0.00033]
[1778981565104,76.25,77922.28,0.0,1.0,0.0,0.00033]
[1778981565312,76.25,77922.28,0.0,1.0,0.0,0.00033]
[1778981565162,76.25,77924.0,0.0,1.0,0.0,0.00033]
[1778981570857,76.25,77924.61,0.0,1.0,0.0,0.00033]
[1778981572944,76.25,77924.61,0.0,1.0,0.0,0.00033]
[1778981573061,76.25,77924.61,0.0,1.0,0.0,0.00033]
[1778981573162,76.25,77920.08,0.0,1.0,0.0,0.00033]
[1778981574610,76.25,77919.92,0.0,1.0,0.0,0.00033]
[1778981574818,76.25,77919.92,0.0,1.0,0.0,0.00033]
[1778981574885,76.25,77921.25,0.0,1.0,0.0,0.00033]
[1778981579921,76.25,77921.66,0.0,1.0,0.0,0.00033]
[1778981584956,76.25,77921.8,0.0,1.0,0.0,0.00033]
[1778981585604,76.25,77921.8,0.0,1.0,0.0,0.00033]
[1778981585947,76.25,77921.8,0.0,1.0,0.0,0.00033]
[1778981585964,76.25,77939.68,0.0,1.0,0.0,0.00031]
[1778981586974,76.25,77955.9,0.0,1.0,0.0,0.0003]
[1778981587980,76.25,77965.23,0.0,1.0,0.0,0.00029]
[1778981588987,76.25,77967.28,0.0,1.0,0.0,0.00029]
[1778981589669,76.25,77967.28,0.0,1.0,0.0,0.00029]
[1778981592010,76.25,77970.48,0.0,1.0,0.0,0.00029]
[1778981597045,76.25,77970.37,0.0,1.0,0.0,0.00029]
[1778981597425,76.25,77970.37,0.0,1.0,0.0,0.00029]
[1778981597567,76.25,77970.37,0.0,1.0,0.0,0.00029]
[1778981598052,76.25,77970.65,0.0,1.0,0.0,0.00029]
[1778981603290,76.25,77970.43,0.0,1.0,0.0,0.00029]
[1778981607115,76.25,77967.67,0.0,1.0,0.0,0.00029]
[1778981608122,76.25,77973.0,0.0,1.0,0.0,0.00028]
[1778981609129,76.25,77974.78,0.0,1.0,0.0,0.00028]
[1778981609677,76.25,77974.78,0.0,1.0,0.0,0.00028]
[1778981609814,76.25,77974.78,0.0,1.0,0.0,0.00028]
[1778981610136,76.25,77976.06,0.0,1.0,0.0,0.00028]
[1778981612150,76.25,77977.15,0.0,1.0,0.0,0.00027]
[1778981617186,76.25,77976.78,0.0,1.0,0.0,0.00027]
[1778981622221,76.25,77977.47,0.0,1.0,0.0,0.00027]
[1778981624235,76.25,77972.87,0.0,1.0,0.0,0.00028]
[1778981625242,76.25,77960.66,0.0,1.0,0.0,0.00029]
[1778981626249,76.25,77955.79,0.0,1.0,0.0,0.00029]
[1778981627256,76.25,77956.56,0.0,1.0,0.0,0.00029]
[1778981632291,76.25,77957.25,0.0,1.0,0.0,0.00029]
[1778981633298,76.25,77961.9,0.0,1.0,0.0,0.00029]
[1778981634305,76.25,77966.44,0.0,1.0,0.0,0.00028]
[1778981636319,76.25,77966.73,0.0,1.0,0.0,0.00028]
[1778981637326,76.25,77961.34,0.0,1.0,0.0,0.00029]
[1778981638333,76.25,77960.08,0.0,1.0,0.0,0.00029]
[1778981640347,76.25,77967.52,0.0,1.0,0.0,0.00028]
[1778981641355,76.25,77961.14,0.0,1.0,0.0,0.00029]
[1778981642362,76.25,77958.68,0.0,1.0,0.0,0.00029]
[1778981644376,76.25,77958.56,0.0,1.0,0.0,0.00029]
[1778981645383,76.25,77960.71,0.0,1.0,0.0,0.00029]
[1778981646390,76.25,77962.04,0.0,1.0,0.0,0.00029]
[1778981648404,76.25,77960.5,0.0,1.0,0.0,0.00029]
[1778981653439,76.25,77960.44,0.0,1.0,0.0,0.00029]
[1778981655453,76.25,77957.92,0.0,1.0,0.0,0.00029]
[1778981660488,76.25,77958.13,0.0,1.0,0.0,0.00029]
[1778981665523,76.25,77958.35,0.0,1.0,0.0,0.00029]
[1778981670559,76.25,77957.91,0.0,1.0,0.0,0.00029]
[1778981671566,76.25,77956.49,0.0,1.0,0.0,0.00028]
[1778981672573,76.25,77951.31,0.0,1.0,0.0,0.00029]
[1778981673580,76.25,77948.09,0.0,1.0,0.0,0.00029]
[1778981675594,76.25,77949.87,0.0,1.0,0.0,0.00029]
[1778981677076,76.25,77951.64,0.0,1.0,0.0,0.00029]
[1778981681833,76.25,77951.55,0.0,1.0,0.0,0.00029]
[1778981682643,76.25,77956.1,0.0,1.0,0.0,0.00028]
[1778981683659,76.25,77956.1,0.0,1.0,0.0,0.00028]
[1778981683728,76.25,77958.37,0.0,1.0,0.0,0.00028]
[1778981684657,76.25,77961.86,0.0,1.0,0.0,0.00028]
[1778981685888,76.25,77961.86,0.0,1.0,0.0,0.00028]
[1778981686065,76.25,77961.86,0.0,1.0,0.0,0.00028]
[1778981686164,76.25,77965.03,0.0,1.0,0.0,0.00028]
[1778981691706,76.25,77961.01,0.0,1.0,0.0,0.00028]
[1778981694727,76.25,77959.58,0.0,1.0,0.0,0.00028]
[1778981695609,76.25,77959.58,0.0,1.0,0.0,0.00028]
[1778981695810,76.25,77959.58,0.0,1.0,0.0,0.00028]
[1778981700769,76.25,77957.73,0.0,1.0,0.0,0.00028]
[1778981701777,76.25,77953.93,0.0,1.0,0.0,0.00028]
[1778981703455,76.25,77953.93,0.0,1.0,0.0,0.00028]
[1778981703564,76.25,77953.87,0.0,1.0,0.0,0.00028]
[1778981703790,76.25,77953.67,0.0,1.0,0.0,0.00028]
[1778981704648,76.25,77953.67,0.0,1.0,0.0,0.00028]
[1778981704808,76.25,77953.67,0.0,1.0,0.0,0.00028]
[1778981707823,76.25,77952.01,0.0,1.0,0.0,0.00029]
[1778981708826,76.25,77934.55,0.0,1.0,0.0,0.0003]
[1778981709833,76.25,77932.15,0.0,1.0,0.0,0.0003]
[1778981711847,76.25,77933.56,0.0,1.0,0.0,0.0003]
[1778981713494,76.25,77933.52,0.0,1.0,0.0,0.0003]
[1778981713569,76.25,77933.52,0.0,1.0,0.0,0.0003]
[1778981714444,76.25,77933.52,0.0,1.0,0.0,0.0003]
[1778981713668,76.25,77933.52,0.0,1.0,0.0,0.0003]
[1778981714562,76.25,77933.52,0.0,1.0,0.0,0.0003]
[1778981719903,76.25,77933.18,0.0,1.0,0.0,0.0003]
[1778981721541,76.25,77933.11,0.0,1.0,0.0,0.0003]
[1778981721569,76.25,77933.11,0.0,1.0,0.0,0.0003]
[1778981722305,76.25,77933.11,0.0,1.0,0.0,0.0003]
[1778981722326,76.25,77932.87,0.0,1.0,0.0,0.0003]
[1778981722562,76.25,77932.87,0.0,1.0,0.0,0.0003]
[1778981726952,76.25,77923.1,0.0,1.0,0.0,0.00031]
[1778981727959,76.25,77919.04,0.0,1.0,0.0,0.00031]
[1778981728966,76.25,77916.88,0.0,1.0,0.0,0.00031]
[1778981729973,76.25,77912.52,0.0,1.0,0.0,0.00032]
[1778981730983,76.25,77909.62,0.0,1.0,0.0,0.00032]
[1778981731988,76.25,77903.32,0.0,1.0,0.0,0.00032]
[1778981732994,76.25,77911.11,0.0,1.0,0.0,0.00031]
[1778981734001,76.25,77914.18,0.0,1.0,0.0,0.00031]
[1778981734714,76.25,77914.18,0.0,1.0,0.0,0.00031]
[1778981734810,76.25,77914.18,0.0,1.0,0.0,0.00031]
[1778981735009,76.25,77915.61,0.0,1.0,0.0,0.00031]
[1778981736314,76.25,77915.61,0.0,1.0,0.0,0.00031]
[1778981736315,76.25,77917.16,0.0,1.0,0.0,0.00031]
[1778981736563,76.25,77917.16,0.0,1.0,0.0,0.00031]
[1778981741052,76.25,77920.17,0.0,1.0,0.0,0.0003]
[1778981742059,76.25,77925.44,0.0,1.0,0.0,0.0003]
[1778981743066,76.25,77924.25,0.0,1.0,0.0,0.0003]
[1778981744619,76.25,77924.9,0.0,1.0,0.0,0.0003]
[1778981744816,76.25,77924.9,0.0,1.0,0.0,0.0003]
[1778981745080,76.25,77924.86,0.0,1.0,0.0,0.0003]
[1778981745710,76.25,77924.86,0.0,1.0,0.0,0.0003]
[1778981745810,76.25,77924.86,0.0,1.0,0.0,0.0003]
[1778981748101,76.25,77928.54,0.0,1.0,0.0,0.0003]
[1778981750044,76.25,77928.06,0.0,1.0,0.0,0.0003]
[1778981750066,76.25,77928.06,0.0,1.0,0.0,0.0003]
[1778981750115,76.25,77927.56,0.0,1.0,0.0,0.0003]
[1778981750740,76.25,77927.56,0.0,1.0,0.0,0.0003]
[1778981750812,76.25,77927.56,0.0,1.0,0.0,0.0003]
[1778981756157,76.25,77925.99,0.0,1.0,0.0,0.0003]
[1778981757702,76.25,77925.34,0.0,1.0,0.0,0.0003]
[1778981757811,76.25,77925.34,0.0,1.0,0.0,0.0003]
[1778981758511,76.25,77925.34,0.0,1.0,0.0,0.0003]
[1778981758171,76.25,77925.48,0.0,1.0,0.0,0.0003]
[1778981758566,76.25,77925.48,0.0,1.0,0.0,0.0003]
[1778981759923,76.25,77925.36,0.0,1.0,0.0,0.0003]
[1778981760198,76.25,77904.39,0.0,1.0,0.0,0.00032]
[1778981761204,76.25,77873.36,0.0,1.0,0.0,0.00035]
[1778981762211,76.25,77865.27,0.0,1.0,0.0,0.00035]
[1778981763691,76.25,77865.1,0.0,1.0,0.0,0.00035]
[1778981765232,76.25,77863.71,0.0,1.0,0.0,0.00036]
[1778981766240,76.25,77865.14,0.0,1.0,0.0,0.00035]
[1778981767247,76.25,77866.32,0.0,1.0,0.0,0.00035]
[1778981768254,76.25,77863.27,0.0,1.0,0.0,0.00036]
[1778981769261,76.25,77857.26,0.0,1.0,0.0,0.00036]
[1778981770270,76.25,77855.65,0.0,1.0,0.0,0.00036]
[1778981770919,76.25,77855.65,0.0,1.0,0.0,0.00036]
[1778981771061,76.25,77855.65,0.0,1.0,0.0,0.00036]
[1778981771239,76.25,77855.65,0.0,1.0,0.0,0.00036]
[1778981771317,76.25,77855.65,0.0,1.0,0.0,0.00036]
[1778981771413,76.25,77855.6,0.0,1.0,0.0,0.00036]
[1778981775305,76.25,77850.55,0.0,1.0,0.0,0.00037]
[1778981776312,76.25,77854.39,0.0,1.0,0.0,0.00036]
[1778981777319,76.25,77856.08,0.0,1.0,0.0,0.00036]
[1778981778326,76.25,77857.4,0.0,1.0,0.0,0.00036]
[1778981779333,76.25,77859.51,0.0,1.0,0.0,0.00036]
[1778981780340,76.25,77867.05,0.0,1.0,0.0,0.00035]
[1778981780702,76.25,77867.05,0.0,1.0,0.0,0.00035]
[1778981780811,76.25,77867.05,0.0,1.0,0.0,0.00035]
[1778981781347,76.25,77868.73,0.0,1.0,0.0,0.00035]
[1778981781865,76.25,77868.73,0.0,1.0,0.0,0.00035]
[1778981782070,76.25,77868.73,0.0,1.0,0.0,0.00035]
[1778981782354,76.25,77865.53,0.0,1.0,0.0,0.00035]
[1778981785375,76.25,77868.56,0.0,1.0,0.0,0.00035]
[1778981786268,76.25,77868.56,0.0,1.0,0.0,0.00035]
[1778981786324,76.25,77868.56,0.0,1.0,0.0,0.00035]
[1778981786382,76.25,77871.47,0.0,1.0,0.0,0.00035]
[1778981786818,76.25,77871.47,0.0,1.0,0.0,0.00035]
[1778981787064,76.25,77871.47,0.0,1.0,0.0,0.00035]
[1778981788396,76.25,77881.29,0.0,1.0,0.0,0.00034]
[1778981789404,76.25,77884.77,0.0,1.0,0.0,0.00033]
[1778981790411,76.25,77886.57,0.0,1.0,0.0,0.00033]
[1778981791418,76.25,77887.6,0.0,1.0,0.0,0.00032]
[1778981791678,76.25,77887.6,0.0,1.0,0.0,0.00032]
[1778981791811,76.25,77887.6,0.0,1.0,0.0,0.00032]
[1778981792425,76.25,77888.62,0.0,1.0,0.0,0.00032]
[1778981793368,76.25,77888.62,0.0,1.0,0.0,0.00032]
[1778981793432,76.25,77887.29,0.0,1.0,0.0,0.00032]
[1778981793567,76.25,77887.29,0.0,1.0,0.0,0.00032]
[1778981796453,76.25,77892.37,0.0,1.0,0.0,0.00032]
[1778981797460,76.25,77894.97,0.0,1.0,0.0,0.00032]
[1778981798467,76.25,77896.27,0.0,1.0,0.0,0.00032]
[1778981799005,76.25,77896.27,0.0,1.0,0.0,0.00032]
[1778981799076,76.25,77896.27,0.0,1.0,0.0,0.00032]
[1778981799474,76.25,77896.3,0.0,1.0,0.0,0.00032]
[1778981799956,76.25,77896.3,0.0,1.0,0.0,0.00032]
[1778981800065,76.25,77896.3,0.0,1.0,0.0,0.00032]
[1778981803502,76.25,77895.16,0.0,1.0,0.0,0.00032]
[1778981804509,76.25,77891.55,0.0,1.0,0.0,0.00032]
[1778981806523,76.25,77890.25,0.0,1.0,0.0,0.00032]
[1778981807887,76.25,77889.94,0.0,1.0,0.0,0.00032]
[1778981808062,76.25,77889.94,0.0,1.0,0.0,0.00032]
[1778981808161,76.25,77889.94,0.0,1.0,0.0,0.00032]
[1778981808663,76.25,77889.94,0.0,1.0,0.0,0.00032]
[1778981808811,76.25,77889.94,0.0,1.0,0.0,0.00032]
[1778981810551,76.25,77893.29,0.0,1.0,0.0,0.00032]
[1778981811558,76.25,77897.2,0.0,1.0,0.0,0.00031]
[1778981812565,76.25,77898.46,0.0,1.0,0.0,0.00031]
[1778981812887,76.25,77898.46,0.0,1.0,0.0,0.00031]
[1778981813065,76.25,77898.46,0.0,1.0,0.0,0.00031]
[1778981813572,76.25,77898.03,0.0,1.0,0.0,0.00031]
[1778981813668,76.25,77898.03,0.0,1.0,0.0,0.00031]
[1778981813811,76.25,77898.03,0.0,1.0,0.0,0.00031]
[1778981819614,76.25,77899.46,0.0,1.0,0.0,0.00031]
[1778981821394,76.25,77899.46,0.0,1.0,0.0,0.00031]
[1778981821564,76.25,77899.46,0.0,1.0,0.0,0.00031]
[1778981821410,76.25,77899.95,0.0,1.0,0.0,0.00031]
[1778981822390,76.25,77899.95,0.0,1.0,0.0,0.00031]
[1778981822562,76.25,77899.95,0.0,1.0,0.0,0.00031]
[1778981822414,76.25,77898.53,0.0,1.0,0.0,0.00031]
[1778981826663,76.25,77899.44,0.0,1.0,0.0,0.00031]
[1778981829684,76.25,77900.31,0.0,1.0,0.0,0.00031]
[1778981832353,76.25,77900.2,0.0,1.0,0.0,0.00031]
[1778981832566,76.25,77900.2,0.0,1.0,0.0,0.00031]
[1778981837740,76.25,77909.45,0.0,1.0,0.0,0.0003]
[1778981838747,76.25,77917.21,0.0,1.0,0.0,0.0003]
[1778981840762,76.25,77918.11,0.0,1.0,0.0,0.0003]
[1778981841633,76.25,77918.11,0.0,1.0,0.0,0.0003]
[1778981841809,76.25,77918.11,0.0,1.0,0.0,0.0003]
[1778981841845,76.25,77922.58,0.0,1.0,0.0,0.00029]
[1778981842775,76.25,77934.5,0.0,1.0,0.0,0.00028]
[1778981843782,76.25,77933.64,0.0,1.0,0.0,0.00028]
[1778981844789,76.25,77935.43,0.0,1.0,0.0,0.00028]
[1778981845796,76.25,77939.25,0.0,1.0,0.0,0.00028]
[1778981846803,76.25,77943.51,0.0,1.0,0.0,0.00028]
[1778981847740,76.25,77943.51,0.0,1.0,0.0,0.00028]
[1778981847818,76.25,77943.51,0.0,1.0,0.0,0.00028]
[1778981849825,76.25,77941.77,0.0,1.0,0.0,0.00028]
[1778981850832,76.25,77937.34,0.0,1.0,0.0,0.00028]
[1778981851839,76.25,77936.25,0.0,1.0,0.0,0.00027]
[1778981853315,76.25,77936.25,0.0,1.0,0.0,0.00027]
[1778981853559,76.25,77936.25,0.0,1.0,0.0,0.00027]
[1778981853365,76.25,77934.39,0.0,1.0,0.0,0.00028]
[1778981853783,76.25,77934.39,0.0,1.0,0.0,0.00028]
[1778981853815,76.25,77934.39,0.0,1.0,0.0,0.00028]
[1778981853853,76.25,77933.2,0.0,1.0,0.0,0.00028]
[1778981858888,76.25,77933.21,0.0,1.0,0.0,0.00028]
[1778981859895,76.25,77930.8,0.0,1.0,0.0,0.00028]
[1778981860720,76.25,77930.8,0.0,1.0,0.0,0.00028]
[1778981860812,76.25,77930.8,0.0,1.0,0.0,0.00028]
[1778981860902,76.25,77931.67,0.0,1.0,0.0,0.00028]
[1778981861742,76.25,77931.67,0.0,1.0,0.0,0.00028]
[1778981861812,76.25,77931.67,0.0,1.0,0.0,0.00028]
[1778981866944,76.25,77934.5,0.0,1.0,0.0,0.00028]
[1778981868266,76.25,77934.5,0.0,1.0,0.0,0.00028]
[1778981868311,76.25,77934.5,0.0,1.0,0.0,0.00028]
[1778981868402,76.25,77937.19,0.0,1.0,0.0,0.00027]
[1778981868958,76.25,77938.88,0.0,1.0,0.0,0.00027]
[1778981870160,76.25,77938.88,0.0,1.0,0.0,0.00027]
[1778981870314,76.25,77938.88,0.0,1.0,0.0,0.00027]
[1778981870380,76.25,77940.27,0.0,1.0,0.0,0.00027]
[1778981871979,76.25,77941.99,0.0,1.0,0.0,0.00027]
[1778981882056,76.25,77940.91,0.0,1.0,0.0,0.00027]
[1778981883187,76.25,77940.91,0.0,1.0,0.0,0.00027]
[1778981883310,76.25,77940.91,0.0,1.0,0.0,0.00027]
[1778981883348,76.25,77941.08,0.0,1.0,0.0,0.00027]
[1778981884613,76.25,77941.08,0.0,1.0,0.0,0.00027]
[1778981884070,76.25,77937.16,0.0,1.0,0.0,0.00027]
[1778981884811,76.25,77937.16,0.0,1.0,0.0,0.00027]
[1778981890112,76.25,77936.53,0.0,1.0,0.0,0.00027]
[1778981893133,76.25,77926.32,0.0,1.0,0.0,0.00028]
[1778981893758,76.25,77926.32,0.0,1.0,0.0,0.00028]
[1778981894218,76.25,77923.29,0.0,1.0,0.0,0.00028]
[1778981895807,76.25,77923.32,0.0,1.0,0.0,0.00028]
[1778981896339,76.25,77923.32,0.0,1.0,0.0,0.00028]
[1778981896438,76.25,77923.13,0.0,1.0,0.0,0.00028]
[1778981896929,76.25,77923.13,0.0,1.0,0.0,0.00028]
[1778981900182,76.25,77923.88,0.0,1.0,0.0,0.00028]
[1778981901189,76.25,77923.16,0.0,1.0,0.0,0.00028]
[1778981902833,76.25,77922.92,0.0,1.0,0.0,0.00028]
[1778981903066,76.25,77922.92,0.0,1.0,0.0,0.00028]
[1778981904431,76.25,77922.94,0.0,1.0,0.0,0.00028]
[1778981904561,76.25,77922.94,0.0,1.0,0.0,0.00028]
[1778981904660,76.25,77923.29,0.0,1.0,0.0,0.00028]
[1778981911259,76.25,77923.3,0.0,1.0,0.0,0.00028]
[1778981912399,76.25,77923.3,0.0,1.0,0.0,0.00028]
[1778981912562,76.25,77923.3,0.0,1.0,0.0,0.00028]
[1778981918559,76.25,77923.3,0.0,1.0,0.0,0.00028]
[1778981918594,76.25,77922.33,0.0,1.0,0.0,0.00028]
[1778981918810,76.25,77922.33,0.0,1.0,0.0,0.00028]
[1778981919316,76.25,77922.28,0.0,1.0,0.0,0.00028]
[1778981919865,76.25,77922.28,0.0,1.0,0.0,0.00028]
[1778981920065,76.25,77922.28,0.0,1.0,0.0,0.00028]
[1778981924242,76.25,77922.88,0.0,1.0,0.0,0.00028]
[1778981924314,76.25,77922.88,0.0,1.0,0.0,0.00028]
[1778981924351,76.25,77929.72,0.0,1.0,0.0,0.00027]
[1778981925358,76.25,77932.03,0.0,1.0,0.0,0.00027]
[1778981925893,76.25,77932.03,0.0,1.0,0.0,0.00027]
[1778981926061,76.25,77932.03,0.0,1.0,0.0,0.00027]
[1778981932407,76.25,77932.26,0.0,1.0,0.0,0.00027]
[1778981932988,76.25,77932.26,0.0,1.0,0.0,0.00027]
[1778981933060,76.25,77932.26,0.0,1.0,0.0,0.00027]
[1778981933190,76.25,77932.26,0.0,1.0,0.0,0.00027]
[1778981934421,76.25,77927.13,0.0,1.0,0.0,0.00027]
[1778981935180,76.25,77927.13,0.0,1.0,0.0,0.00027]
[1778981935314,76.25,77927.13,0.0,1.0,0.0,0.00027]
[1778981935428,76.25,77923.82,0.0,1.0,0.0,0.00028]
[1778981936435,76.25,77921.49,0.0,1.0,0.0,0.00028]
[1778981939456,76.25,77922.03,0.0,1.0,0.0,0.00028]
[1778981944501,76.25,77922.37,0.0,1.0,0.0,0.00028]
[1778981949536,76.25,77922.59,0.0,1.0,0.0,0.00028]
[1778981954571,76.25,77923.57,0.0,1.0,0.0,0.00028]
[1778981956315,76.25,77923.63,0.0,1.0,0.0,0.00028]
[1778981956355,76.25,77923.63,0.0,1.0,0.0,0.00028]
[1778981956565,76.25,77923.63,0.0,1.0,0.0,0.00028]
[1778981956585,76.25,77923.02,0.0,1.0,0.0,0.00028]
[1778981958599,76.25,77924.74,0.0,1.0,0.0,0.00028]
[1778981963634,76.25,77924.69,0.0,1.0,0.0,0.00028]
[1778981965443,76.25,77924.69,0.0,1.0,0.0,0.00028]
[1778981965566,76.25,77924.69,0.0,1.0,0.0,0.00028]
[1778981966867,76.25,77924.96,0.0,1.0,0.0,0.00028]
[1778981967059,76.25,77924.96,0.0,1.0,0.0,0.00028]
[1778981967662,76.25,77925.02,0.0,1.0,0.0,0.00028]
[1778981971690,76.25,77925.26,0.0,1.0,0.0,0.00027]
[1778981972697,76.25,77930.27,0.0,1.0,0.0,0.00026]
[1778981973492,76.25,77930.27,0.0,1.0,0.0,0.00026]
[1778981973562,76.25,77930.27,0.0,1.0,0.0,0.00026]
[1778981978739,76.25,77930.99,0.0,1.0,0.0,0.00026]
[1778981984781,76.25,77931.03,0.0,1.0,0.0,0.00026]
[1778981987712,76.25,77932.0,0.0,1.0,0.0,0.00026]
[1778981987812,76.25,77932.45,0.0,1.0,0.0,0.00026]
[1778981989266,76.25,77932.31,0.0,1.0,0.0,0.00026]
[1778981989313,76.25,77932.31,0.0,1.0,0.0,0.00026]
[1778981989411,76.25,77932.31,0.0,1.0,0.0,0.00026]
[1778981994852,76.25,77935.56,0.0,1.0,0.0,0.00026]
[1778981996448,76.25,77935.56,0.0,1.0,0.0,0.00026]
[1778981996560,76.25,77935.56,0.0,1.0,0.0,0.00026]
[1778981996661,76.25,77938.13,0.0,1.0,0.0,0.00026]
[1778982001583,76.25,77938.09,0.0,1.0,0.0,0.00026]
[1778982001655,76.25,77936.47,0.0,1.0,0.0,0.00026]
[1778982002142,76.25,77907.43,0.0,1.0,0.0,0.00028]
[1778982002936,76.25,77889.26,0.0,1.0,0.0,0.0003]
[1778982003945,76.25,77888.81,0.0,1.0,0.0,0.0003]
[1778982005603,76.25,77888.81,0.0,1.0,0.0,0.0003]
[1778982005614,76.25,77891.11,0.0,1.0,0.0,0.00029]
[1778982005957,76.25,77895.75,0.0,1.0,0.0,0.00029]
[1778982010394,76.25,77896.52,0.0,1.0,0.0,0.00029]
[1778982010561,76.25,77896.52,0.0,1.0,0.0,0.00029]
[1778982010657,76.25,77898.5,0.0,1.0,0.0,0.00029]
[1778982010993,76.25,77900.13,0.0,1.0,0.0,0.00029]
[1778982013007,76.25,77898.05,0.0,1.0,0.0,0.00029]
[1778982014014,76.25,77895.39,0.0,1.0,0.0,0.00029]
[1778982017753,76.25,77895.0,0.0,1.0,0.0,0.00029]
[1778982017035,76.25,77881.59,0.0,1.0,0.0,0.0003]
[1778982017809,76.25,77881.59,0.0,1.0,0.0,0.0003]
[1778982018042,76.25,77879.0,0.0,1.0,0.0,0.0003]
[1778982019049,76.25,77879.75,0.0,1.0,0.0,0.0003]
[1778982020056,76.25,77875.55,0.0,1.0,0.0,0.00031]
[1778982021066,76.25,77871.91,0.0,1.0,0.0,0.00031]
[1778982022659,76.25,77871.91,0.0,1.0,0.0,0.00031]
[1778982022707,76.25,77862.71,0.0,1.0,0.0,0.00032]
[1778982022811,76.25,77862.71,0.0,1.0,0.0,0.00032]
[1778982023077,76.25,77862.74,0.0,1.0,0.0,0.00032]
[1778982024084,76.25,77864.04,0.0,1.0,0.0,0.00032]
[1778982026098,76.25,77870.46,0.0,1.0,0.0,0.00031]
[1778982026979,76.25,77870.46,0.0,1.0,0.0,0.00031]
[1778982027062,76.25,77870.46,0.0,1.0,0.0,0.00031]
[1778982027105,76.25,77876.14,0.0,1.0,0.0,0.00031]
[1778982029206,76.25,77876.96,0.0,1.0,0.0,0.00031]
[1778982029313,76.25,77876.96,0.0,1.0,0.0,0.00031]
[1778982029410,76.25,77878.31,0.0,1.0,0.0,0.00031]
[1778982031134,76.25,77878.44,0.0,1.0,0.0,0.0003]
[1778982032650,76.25,77878.44,0.0,1.0,0.0,0.0003]
[1778982032683,76.25,77875.22,0.0,1.0,0.0,0.0003]
[1778982033156,76.25,77856.4,0.0,1.0,0.0,0.00032]
[1778982034162,76.25,77840.32,0.0,1.0,0.0,0.00033]
[1778982035169,76.25,77832.11,0.0,1.0,0.0,0.00034]
[1778982036651,76.25,77832.11,0.0,1.0,0.0,0.00034]
[1778982036706,76.25,77828.34,0.0,1.0,0.0,0.00034]
[1778982037183,76.25,77829.56,0.0,1.0,0.0,0.00034]
[1778982038190,76.25,77831.35,0.0,1.0,0.0,0.00034]
[1778982041211,76.25,77834.27,0.0,1.0,0.0,0.00034]
[1778982042218,76.25,77836.7,0.0,1.0,0.0,0.00033]
[1778982043383,76.25,77836.7,0.0,1.0,0.0,0.00033]
[1778982043563,76.25,77836.7,0.0,1.0,0.0,0.00033]
[1778982043660,76.25,77840.01,0.0,1.0,0.0,0.00033]
[1778982044610,76.25,77840.01,0.0,1.0,0.0,0.00033]
[1778982044812,76.25,77840.01,0.0,1.0,0.0,0.00033]
[1778982045239,76.25,77844.76,0.0,1.0,0.0,0.00033]
[1778982049267,76.25,77843.2,0.0,1.0,0.0,0.00033]
[1778982050808,76.25,77843.2,0.0,1.0,0.0,0.00033]
[1778982051063,76.25,77843.0,0.0,1.0,0.0,0.00033]
[1778982052290,76.25,77833.08,0.0,1.0,0.0,0.00034]
[1778982053653,76.25,77833.08,0.0,1.0,0.0,0.00034]
[1778982053807,76.25,77830.33,0.0,1.0,0.0,0.00034]
[1778982055512,76.25,77829.59,0.0,1.0,0.0,0.00034]
[1778982056593,76.25,77828.74,0.0,1.0,0.0,0.00034]
[1778982056811,76.25,77828.74,0.0,1.0,0.0,0.00034]
[1778982056598,76.25,77828.32,0.0,1.0,0.0,0.00034]
[1778982061353,76.25,77829.64,0.0,1.0,0.0,0.00034]
[1778982062360,76.25,77828.12,0.0,1.0,0.0,0.00034]
[1778982066388,76.25,77821.31,0.0,1.0,0.0,0.00035]
[1778982067184,76.25,77821.31,0.0,1.0,0.0,0.00035]
[1778982067310,76.25,77821.31,0.0,1.0,0.0,0.00035]
[1778982067395,76.25,77819.76,0.0,1.0,0.0,0.00035]
[1778982070416,76.25,77817.93,0.0,1.0,0.0,0.00035]
[1778982071684,76.25,77817.93,0.0,1.0,0.0,0.00035]
[1778982071809,76.25,77817.93,0.0,1.0,0.0,0.00035]
[1778982071785,76.25,77811.38,0.0,1.0,0.0,0.00036]
[1778982072435,76.25,77810.08,0.0,1.0,0.0,0.00036]
[1778982073442,76.25,77806.72,0.0,1.0,0.0,0.00036]
[1778982074450,76.25,77799.0,0.0,1.0,0.0,0.00037]
[1778982075518,76.25,77799.0,0.0,1.0,0.0,0.00037]
[1778982075569,76.25,77786.05,0.0,1.0,0.0,0.00038]
[1778982076464,76.25,77777.16,0.0,1.0,0.0,0.00039]
[1778982077471,76.25,77769.92,0.0,1.0,0.0,0.0004]
[1778982078481,76.25,77768.76,0.0,1.0,0.0,0.0004]
[1778982079262,76.25,77768.76,0.0,1.0,0.0,0.0004]
[1778982079485,76.25,77765.92,0.0,1.0,0.0,0.00041]
[1778982080031,76.25,77765.92,0.0,1.0,0.0,0.00041]
[1778982080494,76.25,77743.83,0.0,1.0,0.0,0.00043]
[1778982081499,76.25,77733.9,0.0,1.0,0.0,0.00044]
[1778982082506,76.25,77726.37,0.0,1.0,0.0,0.00045]
[1778982084052,76.25,77727.27,0.0,1.0,0.0,0.00045]
[1778982084523,76.25,77738.9,0.0,1.0,0.0,0.00044]
[1778982085530,76.25,77729.78,0.0,1.0,0.0,0.00045]
[1778982086537,76.25,77722.03,0.0,1.0,0.0,0.00046]
[1778982087544,76.25,77725.33,0.0,1.0,0.0,0.00046]
[1778982088551,76.25,77728.77,0.0,1.0,0.0,0.00045]
[1778982089558,76.25,77730.6,0.0,1.0,0.0,0.00045]
[1778982090566,76.25,77744.09,0.0,1.0,0.0,0.00043]
[1778982091002,76.25,77744.09,0.0,1.0,0.0,0.00043]
[1778982091573,76.25,77750.14,0.0,1.0,0.0,0.00041]
[1778982092580,76.25,77751.49,0.0,1.0,0.0,0.00041]
[1778982093587,76.25,77753.61,0.0,1.0,0.0,0.00041]
[1778982094594,76.25,77761.0,0.0,1.0,0.0,0.0004]
[1778982095601,76.25,77767.39,0.0,1.0,0.0,0.00039]
[1778982096608,76.25,77775.55,0.0,1.0,0.0,0.00039]
[1778982097617,76.25,77785.08,0.0,1.0,0.0,0.00038]
[1778982098622,76.25,77794.1,0.0,1.0,0.0,0.00037]
[1778982099621,76.25,77794.1,0.0,1.0,0.0,0.00037]
[1778982099629,76.25,77798.38,0.0,1.0,0.0,0.00036]
[1778982100636,76.25,77801.35,0.0,1.0,0.0,0.00036]
[1778982101572,76.25,77801.35,0.0,1.0,0.0,0.00036]
[1778982103657,76.25,77803.4,0.0,1.0,0.0,0.00036]
[1778982104664,76.25,77805.26,0.0,1.0,0.0,0.00035]
[1778982105671,76.25,77810.17,0.0,1.0,0.0,0.00035]
[1778982106678,76.25,77813.84,0.0,1.0,0.0,0.00035]
[1778982107685,76.25,77816.01,0.0,1.0,0.0,0.00034]
[1778982108692,76.25,77811.79,0.0,1.0,0.0,0.00035]
[1778982109699,76.25,77808.93,0.0,1.0,0.0,0.00035]
[1778982110314,76.25,77808.93,0.0,1.0,0.0,0.00035]
[1778982112424,76.25,77808.37,0.0,1.0,0.0,0.00035]
[1778982112560,76.25,77808.37,0.0,1.0,0.0,0.00035]
[1778982112720,76.25,77807.86,0.0,1.0,0.0,0.00035]
[1778982114311,76.25,77807.56,0.0,1.0,0.0,0.00035]
[1778982115741,76.25,77801.21,0.0,1.0,0.0,0.00036]
[1778982116748,76.25,77796.51,0.0,1.0,0.0,0.00036]
[1778982118411,76.25,77796.37,0.0,1.0,0.0,0.00036]
[1778982118563,76.25,77796.37,0.0,1.0,0.0,0.00036]
[1778982118762,76.25,77795.52,0.0,1.0,0.0,0.00036]
[1778982119769,76.25,77789.11,0.0,1.0,0.0,0.00037]
[1778982120445,76.25,77789.11,0.0,1.0,0.0,0.00037]
[1778982120559,76.25,77789.11,0.0,1.0,0.0,0.00037]
[1778982125811,76.25,77788.93,0.0,1.0,0.0,0.00037]
[1778982126818,76.25,77787.56,0.0,1.0,0.0,0.00037]
[1778982129763,76.25,77787.74,0.0,1.0,0.0,0.00037]
[1778982129815,76.25,77787.74,0.0,1.0,0.0,0.00037]
[1778982129839,76.25,77785.81,0.0,1.0,0.0,0.00037]
[1778982132167,76.25,77784.85,0.0,1.0,0.0,0.00038]
[1778982132312,76.25,77784.85,0.0,1.0,0.0,0.00038]
[1778982132862,76.25,77787.26,0.0,1.0,0.0,0.00037]
[1778982134876,76.25,77785.4,0.0,1.0,0.0,0.00037]
[1778982135884,76.25,77789.5,0.0,1.0,0.0,0.00037]
[1778982136219,76.25,77789.5,0.0,1.0,0.0,0.00037]
[1778982136313,76.25,77789.5,0.0,1.0,0.0,0.00037]
[1778982136679,76.25,77789.5,0.0,1.0,0.0,0.00037]
[1778982136809,76.25,77789.5,0.0,1.0,0.0,0.00037]
[1778982136891,76.25,77788.25,0.0,1.0,0.0,0.00037]
[1778982140919,76.25,77777.07,0.0,1.0,0.0,0.00038]
[1778982141926,76.25,77763.61,0.0,1.0,0.0,0.0004]
[1778982142933,76.25,77763.52,0.0,1.0,0.0,0.0004]
[1778982144662,76.25,77758.4,0.0,1.0,0.0,0.0004]
[1778982145755,76.25,77758.4,0.0,1.0,0.0,0.0004]
[1778982145813,76.25,77758.4,0.0,1.0,0.0,0.0004]
[1778982145911,76.25,77758.65,0.0,1.0,0.0,0.0004]
[1778982146805,76.25,77758.65,0.0,1.0,0.0,0.0004]
[1778982147062,76.25,77758.75,0.0,1.0,0.0,0.0004]
[1778982147163,76.25,77759.94,0.0,1.0,0.0,0.0004]
[1778982147969,76.25,77761.69,0.0,1.0,0.0,0.0004]
[1778982150990,76.25,77763.4,0.0,1.0,0.0,0.0004]
[1778982151997,76.25,77763.19,0.0,1.0,0.0,0.00039]
[1778982153647,76.25,77763.19,0.0,1.0,0.0,0.00039]
[1778982153811,76.25,77763.19,0.0,1.0,0.0,0.00039]
[1778982153910,76.25,77763.75,0.0,1.0,0.0,0.00039]
[1778982154937,76.25,77763.75,0.0,1.0,0.0,0.00039]
[1778982154011,76.25,77761.82,0.0,1.0,0.0,0.00039]
[1778982155059,76.25,77761.82,0.0,1.0,0.0,0.00039]
[1778982156025,76.25,77755.03,0.0,1.0,0.0,0.0004]
[1778982157032,76.25,77751.51,0.0,1.0,0.0,0.0004]
[1778982158489,76.25,77751.51,0.0,1.0,0.0,0.0004]
[1778982158566,76.25,77751.51,0.0,1.0,0.0,0.0004]
[1778982158588,76.25,77751.53,0.0,1.0,0.0,0.0004]
[1778982160053,76.25,77747.0,0.0,1.0,0.0,0.00041]
[1778982162067,76.25,77744.33,0.0,1.0,0.0,0.00041]
[1778982163499,76.25,77744.33,0.0,1.0,0.0,0.00041]
[1778982163562,76.25,77744.33,0.0,1.0,0.0,0.00041]
[1778982163652,76.25,77742.45,0.0,1.0,0.0,0.00041]
[1778982167102,76.25,77740.79,0.0,1.0,0.0,0.00041]
[1778982168109,76.25,77736.02,0.0,1.0,0.0,0.00042]
[1778982169116,76.25,77726.63,0.0,1.0,0.0,0.00043]
[1778982170123,76.25,77721.21,0.0,1.0,0.0,0.00044]
[1778982171130,76.25,77716.16,0.0,1.0,0.0,0.00044]
[1778982173150,76.25,77712.15,0.0,1.0,0.0,0.00045]
[1778982174157,76.25,77706.88,0.0,1.0,0.0,0.00045]
[1778982175164,76.25,77709.15,0.0,1.0,0.0,0.00045]
[1778982176171,76.25,77711.22,0.0,1.0,0.0,0.00045]
[1778982177179,76.25,77712.83,0.0,1.0,0.0,0.00045]
[1778982178185,76.25,77715.21,0.0,1.0,0.0,0.00044]
[1778982179192,76.25,77721.36,0.0,1.0,0.0,0.00044]
[1778982180199,76.25,77725.81,0.0,1.0,0.0,0.00043]
[1778982181206,76.25,77726.57,0.0,1.0,0.0,0.00043]
[1778982183462,76.25,77727.49,0.0,1.0,0.0,0.00043]
[1778982183562,76.25,77727.49,0.0,1.0,0.0,0.00043]
[1778982183564,76.25,77728.92,0.0,1.0,0.0,0.00043]
[1778982187248,76.25,77733.55,0.0,1.0,0.0,0.00042]
[1778982188255,76.25,77719.18,0.0,1.0,0.0,0.00044]
[1778982189262,76.25,77712.13,0.0,1.0,0.0,0.00045]
[1778982190269,76.25,77709.96,0.0,1.0,0.0,0.00045]
[1778982191276,76.25,77706.95,0.0,1.0,0.0,0.00045]
[1778982192558,76.25,77706.95,0.0,1.0,0.0,0.00045]
[1778982192809,76.25,77706.95,0.0,1.0,0.0,0.00045]
[1778982197624,76.25,77707.83,0.0,1.0,0.0,0.00045]
[1778982197811,76.25,77707.83,0.0,1.0,0.0,0.00045]
[1778982197910,76.25,77708.69,0.0,1.0,0.0,0.00045]
[1778982198301,76.25,77708.69,0.0,1.0,0.0,0.00045]
[1778982198311,76.25,77708.69,0.0,1.0,0.0,0.00045]
[1778982202354,76.25,77711.07,0.0,1.0,0.0,0.00045]
[1778982204368,76.25,77723.57,0.0,1.0,0.0,0.00043]
[1778982205375,76.25,77727.62,0.0,1.0,0.0,0.00043]
[1778982206382,76.25,77731.45,0.0,1.0,0.0,0.00042]
[1778982207543,76.25,77731.45,0.0,1.0,0.0,0.00042]
[1778982207566,76.25,77731.45,0.0,1.0,0.0,0.00042]
[1778982207619,76.25,77734.06,0.0,1.0,0.0,0.00042]
[1778982208171,76.25,77734.06,0.0,1.0,0.0,0.00042]
[1778982208312,76.25,77734.06,0.0,1.0,0.0,0.00042]
[1778982208396,76.25,77735.96,0.0,1.0,0.0,0.00042]
[1778982209403,76.25,77737.26,0.0,1.0,0.0,0.00042]
[1778982211417,76.25,77739.93,0.0,1.0,0.0,0.0004]
[1778982212424,76.25,77738.72,0.0,1.0,0.0,0.0004]
[1778982213100,76.25,77738.72,0.0,1.0,0.0,0.0004]
[1778982213311,76.25,77738.72,0.0,1.0,0.0,0.0004]
[1778982213609,76.25,77738.72,0.0,1.0,0.0,0.0004]
[1778982213814,76.25,77738.72,0.0,1.0,0.0,0.0004]
[1778982213816,76.25,77738.94,0.0,1.0,0.0,0.0004]
[1778982216452,76.25,77740.3,0.0,1.0,0.0,0.0004]
[1778982217459,76.25,77741.6,0.0,1.0,0.0,0.0004]
[1778982218400,76.25,77741.6,0.0,1.0,0.0,0.0004]
[1778982218572,76.25,77741.6,0.0,1.0,0.0,0.0004]
[1778982218810,76.25,77741.6,0.0,1.0,0.0,0.0004]
[1778982218845,76.25,77741.35,0.0,1.0,0.0,0.0004]
[1778982219063,76.25,77741.35,0.0,1.0,0.0,0.0004]
[1778982220480,76.25,77742.7,0.0,1.0,0.0,0.0004]
[1778982221487,76.25,77745.81,0.0,1.0,0.0,0.0004]
[1778982222494,76.25,77739.75,0.0,1.0,0.0,0.0004]
[1778982224296,76.25,77738.81,0.0,1.0,0.0,0.0004]
[1778982224312,76.25,77738.81,0.0,1.0,0.0,0.0004]
[1778982224508,76.25,77736.97,0.0,1.0,0.0,0.00041]
[1778982225405,76.25,77736.97,0.0,1.0,0.0,0.00041]
[1778982225566,76.25,77736.97,0.0,1.0,0.0,0.00041]
[1778982225666,76.25,77734.41,0.0,1.0,0.0,0.00041]
[1778982226522,76.25,77733.07,0.0,1.0,0.0,0.00041]
[1778982227529,76.25,77727.69,0.0,1.0,0.0,0.00042]
[1778982228652,76.25,77727.69,0.0,1.0,0.0,0.00042]
[1778982228811,76.25,77727.69,0.0,1.0,0.0,0.00042]
[1778982228910,76.25,77726.56,0.0,1.0,0.0,0.00042]
[1778982230550,76.25,77724.63,0.0,1.0,0.0,0.00042]
[1778982231557,76.25,77719.67,0.0,1.0,0.0,0.00043]
[1778982232564,76.25,77715.8,0.0,1.0,0.0,0.00043]
[1778982234644,76.25,77714.93,0.0,1.0,0.0,0.00043]
[1778982234812,76.25,77714.93,0.0,1.0,0.0,0.00043]
[1778982234849,76.25,77714.69,0.0,1.0,0.0,0.00043]
[1778982235291,76.25,77714.69,0.0,1.0,0.0,0.00043]
[1778982235316,76.25,77714.69,0.0,1.0,0.0,0.00043]
[1778982238611,76.25,77717.37,0.0,1.0,0.0,0.00043]
[1778982239879,76.25,77717.37,0.0,1.0,0.0,0.00043]
[1778982239909,76.25,77718.44,0.0,1.0,0.0,0.00043]
[1778982240064,76.25,77718.44,0.0,1.0,0.0,0.00043]
[1778982240625,76.25,77716.06,0.0,1.0,0.0,0.00043]
[1778982241130,76.25,77716.06,0.0,1.0,0.0,0.00043]
[1778982241317,76.25,77716.06,0.0,1.0,0.0,0.00043]
[1778982241632,76.25,77712.88,0.0,1.0,0.0,0.00043]
[1778982242639,76.25,77708.58,0.0,1.0,0.0,0.00044]
[1778982243731,76.25,77708.58,0.0,1.0,0.0,0.00044]
[1778982243817,76.25,77708.58,0.0,1.0,0.0,0.00044]
[1778982243916,76.25,77707.06,0.0,1.0,0.0,0.00044]
[1778982244512,76.25,77707.06,0.0,1.0,0.0,0.00044]
[1778982244568,76.25,77707.06,0.0,1.0,0.0,0.00044]
[1778982244653,76.25,77708.4,0.0,1.0,0.0,0.00044]
[1778982246667,76.25,77710.01,0.0,1.0,0.0,0.00044]
[1778982249688,76.25,77708.56,0.0,1.0,0.0,0.00044]
[1778982250695,76.25,77712.08,0.0,1.0,0.0,0.00044]
[1778982251702,76.25,77714.99,0.0,1.0,0.0,0.00043]
[1778982252285,76.25,77714.99,0.0,1.0,0.0,0.00043]
[1778982252311,76.25,77714.99,0.0,1.0,0.0,0.00043]
[1778982252596,76.25,77714.99,0.0,1.0,0.0,0.00043]
[1778982252811,76.25,77714.99,0.0,1.0,0.0,0.00043]
[1778982252901,76.25,77715.27,0.0,1.0,0.0,0.00043]
[1778982254723,76.25,77717.44,0.0,1.0,0.0,0.00043]
[1778982255730,76.25,77718.65,0.0,1.0,0.0,0.00043]
[1778982256737,76.25,77723.1,0.0,1.0,0.0,0.00042]
[1778982257764,76.25,77723.1,0.0,1.0,0.0,0.00042]
[1778982257815,76.25,77723.1,0.0,1.0,0.0,0.00042]
[1778982257866,76.25,77724.11,0.0,1.0,0.0,0.00042]
[1778982258620,76.25,77724.11,0.0,1.0,0.0,0.00042]
[1778982258813,76.25,77724.11,0.0,1.0,0.0,0.00042]
[1778982258912,76.25,77726.26,0.0,1.0,0.0,0.00042]
[1778982261772,76.25,77727.27,0.0,1.0,0.0,0.00042]
[1778982264793,76.25,77728.2,0.0,1.0,0.0,0.00042]
[1778982267814,76.25,77738.65,0.0,1.0,0.0,0.0004]
[1778982268821,76.25,77740.87,0.0,1.0,0.0,0.0004]
[1778982269716,76.25,77740.87,0.0,1.0,0.0,0.0004]
[1778982269811,76.25,77740.87,0.0,1.0,0.0,0.0004]
[1778982269831,76.25,77740.81,0.0,1.0,0.0,0.0004]
[1778982270262,76.25,77740.81,0.0,1.0,0.0,0.0004]
[1778982270318,76.25,77740.81,0.0,1.0,0.0,0.0004]
[1778982270837,76.25,77744.41,0.0,1.0,0.0,0.0004]
[1778982271844,76.25,77747.22,0.0,1.0,0.0,0.00038]
[1778982272851,76.25,77749.05,0.0,1.0,0.0,0.00038]
[1778982274350,76.25,77749.88,0.0,1.0,0.0,0.00038]
[1778982274563,76.25,77749.88,0.0,1.0,0.0,0.00038]
[1778982275033,76.25,77749.88,0.0,1.0,0.0,0.00038]
[1778982275061,76.25,77749.88,0.0,1.0,0.0,0.00038]
[1778982274865,76.25,77749.89,0.0,1.0,0.0,0.00038]
[1778982277886,76.25,77753.8,0.0,1.0,0.0,0.00038]
[1778982278893,76.25,77755.24,0.0,1.0,0.0,0.00038]
[1778982279848,76.25,77755.24,0.0,1.0,0.0,0.00038]
[1778982280063,76.25,77755.24,0.0,1.0,0.0,0.00038]
[1778982279901,76.25,77755.53,0.0,1.0,0.0,0.00037]
[1778982280304,76.25,77755.53,0.0,1.0,0.0,0.00037]
[1778982280564,76.25,77755.53,0.0,1.0,0.0,0.00037]
[1778982280909,76.25,77757.82,0.0,1.0,0.0,0.00037]
[1778982282923,76.25,77754.36,0.0,1.0,0.0,0.00038]
[1778982283930,76.25,77752.66,0.0,1.0,0.0,0.00038]
[1778982284992,76.25,77752.66,0.0,1.0,0.0,0.00038]
[1778982285062,76.25,77752.66,0.0,1.0,0.0,0.00038]
[1778982285430,76.25,77752.55,0.0,1.0,0.0,0.00038]
[1778982285563,76.25,77752.55,0.0,1.0,0.0,0.00038]
[1778982285944,76.25,77752.94,0.0,1.0,0.0,0.00038]
[1778982290979,76.25,77754.51,0.0,1.0,0.0,0.00038]
[1778982292491,76.25,77753.78,0.0,1.0,0.0,0.00038]
[1778982292564,76.25,77753.78,0.0,1.0,0.0,0.00038]
[1778982292993,76.25,77753.69,0.0,1.0,0.0,0.00038]
[1778982293120,76.25,77753.69,0.0,1.0,0.0,0.00038]
[1778982293313,76.25,77753.69,0.0,1.0,0.0,0.00038]
[1778982295009,76.25,77757.17,0.0,1.0,0.0,0.00037]
[1778982296015,76.25,77759.0,0.0,1.0,0.0,0.00037]
[1778982296379,76.25,77759.0,0.0,1.0,0.0,0.00037]
[1778982296568,76.25,77759.0,0.0,1.0,0.0,0.00037]
[1778982297021,76.25,77761.0,0.0,1.0,0.0,0.00037]
[1778982298028,76.25,77762.74,0.0,1.0,0.0,0.00037]
[1778982298327,76.25,77762.74,0.0,1.0,0.0,0.00037]
[1778982298560,76.25,77762.74,0.0,1.0,0.0,0.00037]
[1778982303065,76.25,77743.33,0.0,1.0,0.0,0.00039]
[1778982304070,76.25,77728.24,0.0,1.0,0.0,0.0004]
[1778982305077,76.25,77729.07,0.0,1.0,0.0,0.0004]
[1778982305201,76.25,77729.07,0.0,1.0,0.0,0.0004]
[1778982305859,76.25,77729.07,0.0,1.0,0.0,0.0004]
[1778982306084,76.25,77728.51,0.0,1.0,0.0,0.0004]
[1778982306969,76.25,77728.51,0.0,1.0,0.0,0.0004]
[1778982307091,76.25,77730.87,0.0,1.0,0.0,0.0004]
[1778982307516,76.25,77730.87,0.0,1.0,0.0,0.0004]
[1778982308098,76.25,77738.84,0.0,1.0,0.0,0.00039]
[1778982310112,76.25,77740.81,0.0,1.0,0.0,0.00039]
[1778982311570,76.25,77740.81,0.0,1.0,0.0,0.00039]
[1778982311809,76.25,77740.81,0.0,1.0,0.0,0.00039]
[1778982314140,76.25,77735.19,0.0,1.0,0.0,0.0004]
[1778982315371,76.25,77735.19,0.0,1.0,0.0,0.0004]
[1778982315560,76.25,77735.19,0.0,1.0,0.0,0.0004]
[1778982316068,76.25,77735.19,0.0,1.0,0.0,0.0004]
[1778982315661,76.25,77725.37,0.0,1.0,0.0,0.00041]
[1778982316312,76.25,77725.37,0.0,1.0,0.0,0.00041]
[1778982319526,76.25,77725.41,0.0,1.0,0.0,0.00041]
[1778982319562,76.25,77725.41,0.0,1.0,0.0,0.00041]
[1778982319627,76.25,77732.32,0.0,1.0,0.0,0.0004]
[1778982320395,76.25,77732.32,0.0,1.0,0.0,0.0004]
[1778982320568,76.25,77732.32,0.0,1.0,0.0,0.0004]
[1778982320609,76.25,77734.54,0.0,1.0,0.0,0.0004]
[1778982322196,76.25,77737.0,0.0,1.0,0.0,0.00039]
[1778982324589,76.25,77737.09,0.0,1.0,0.0,0.00039]
[1778982324682,76.25,77737.09,0.0,1.0,0.0,0.00039]
[1778982324688,76.25,77738.13,0.0,1.0,0.0,0.00039]
[1778982325217,76.25,77740.32,0.0,1.0,0.0,0.00039]
[1778982326369,76.25,77740.32,0.0,1.0,0.0,0.00039]
[1778982326564,76.25,77740.32,0.0,1.0,0.0,0.00039]
[1778982328243,76.25,77743.48,0.0,1.0,0.0,0.00039]
[1778982329385,76.25,77743.48,0.0,1.0,0.0,0.00039]
[1778982329537,76.25,77747.32,0.0,1.0,0.0,0.00038]
[1778982330149,76.25,77747.32,0.0,1.0,0.0,0.00038]
[1778982330252,76.25,77749.8,0.0,1.0,0.0,0.00038]
[1778982331259,76.25,77750.16,0.0,1.0,0.0,0.00037]
[1778982332241,76.25,77750.16,0.0,1.0,0.0,0.00037]
[1778982332267,76.25,77752.77,0.0,1.0,0.0,0.00037]
[1778982334281,76.25,77753.38,0.0,1.0,0.0,0.00037]
[1778982336296,76.25,77754.05,0.0,1.0,0.0,0.00037]
[1778982337441,76.25,77754.05,0.0,1.0,0.0,0.00037]
[1778982337563,76.25,77754.05,0.0,1.0,0.0,0.00037]
[1778982337664,76.25,77754.16,0.0,1.0,0.0,0.00037]
[1778982338157,76.25,77754.16,0.0,1.0,0.0,0.00037]
[1778982338313,76.25,77754.16,0.0,1.0,0.0,0.00037]
[1778982338389,76.25,77755.0,0.0,1.0,0.0,0.00037]
[1778982342357,76.25,77754.83,0.0,1.0,0.0,0.00037]
[1778982342447,76.25,77755.32,0.0,1.0,0.0,0.00036]
[1778982343348,76.25,77758.74,0.0,1.0,0.0,0.00036]
[1778982344355,76.25,77760.62,0.0,1.0,0.0,0.00036]
[1778982346329,76.25,77761.01,0.0,1.0,0.0,0.00036]
[1778982346391,76.25,77760.57,0.0,1.0,0.0,0.00036]
[1778982347376,76.25,77761.58,0.0,1.0,0.0,0.00036]
[1778982348383,76.25,77762.4,0.0,1.0,0.0,0.00036]
[1778982350397,76.25,77765.35,0.0,1.0,0.0,0.00035]
[1778982352411,76.25,77763.08,0.0,1.0,0.0,0.00036]
[1778982356441,76.25,77763.92,0.0,1.0,0.0,0.00036]
[1778982357447,76.25,77766.77,0.0,1.0,0.0,0.00035]
[1778982359749,76.25,77766.64,0.0,1.0,0.0,0.00035]
[1778982359809,76.25,77766.64,0.0,1.0,0.0,0.00035]
[1778982360082,76.25,77766.6,0.0,1.0,0.0,0.00035]
[1778982361324,76.25,77766.75,0.0,1.0,0.0,0.00035]
[1778982361562,76.25,77766.75,0.0,1.0,0.0,0.00035]
[1778982361658,76.25,77768.69,0.0,1.0,0.0,0.00035]
[1778982362482,76.25,77771.31,0.0,1.0,0.0,0.00035]
[1778982363489,76.25,77777.27,0.0,1.0,0.0,0.00034]
[1778982364808,76.25,77777.27,0.0,1.0,0.0,0.00034]
[1778982365058,76.25,77777.27,0.0,1.0,0.0,0.00034]
[1778982365158,76.25,77782.48,0.0,1.0,0.0,0.00034]
[1778982365503,76.25,77785.2,0.0,1.0,0.0,0.00034]
[1778982367517,76.25,77783.44,0.0,1.0,0.0,0.00034]
[1778982369143,76.25,77786.05,0.0,1.0,0.0,0.00033]
[1778982369531,76.25,77787.76,0.0,1.0,0.0,0.00033]
[1778982370313,76.25,77787.76,0.0,1.0,0.0,0.00033]
[1778982370366,76.25,77787.76,0.0,1.0,0.0,0.00033]
[1778982370565,76.25,77787.76,0.0,1.0,0.0,0.00033]
[1778982370569,76.25,77789.52,0.0,1.0,0.0,0.00033]
[1778982373559,76.25,77793.5,0.0,1.0,0.0,0.00033]
[1778982374220,76.25,77793.5,0.0,1.0,0.0,0.00033]
[1778982374566,76.25,77791.04,0.0,1.0,0.0,0.00033]
[1778982375617,76.25,77791.04,0.0,1.0,0.0,0.00033]
[1778982375821,76.25,77791.04,0.0,1.0,0.0,0.00033]
[1778982378293,76.25,77789.84,0.0,1.0,0.0,0.00033]
[1778982378317,76.25,77789.84,0.0,1.0,0.0,0.00033]
[1778982378596,76.25,77789.26,0.0,1.0,0.0,0.00033]
[1778982381617,76.25,77786.05,0.0,1.0,0.0,0.00033]
[1778982382353,76.25,77786.05,0.0,1.0,0.0,0.00033]
[1778982382561,76.25,77786.05,0.0,1.0,0.0,0.00033]
[1778982386652,76.25,77781.56,0.0,1.0,0.0,0.00034]
[1778982387753,76.25,77781.56,0.0,1.0,0.0,0.00034]
[1778982387814,76.25,77781.56,0.0,1.0,0.0,0.00034]
[1778982387909,76.25,77780.43,0.0,1.0,0.0,0.00034]
[1778982388666,76.25,77776.13,0.0,1.0,0.0,0.00034]
[1778982389673,76.25,77771.6,0.0,1.0,0.0,0.00035]
[1778982391442,76.25,77770.97,0.0,1.0,0.0,0.00035]
[1778982391559,76.25,77770.97,0.0,1.0,0.0,0.00035]
[1778982391687,76.25,77770.77,0.0,1.0,0.0,0.00034]
[1778982394708,76.25,77773.83,0.0,1.0,0.0,0.00034]
[1778982395715,76.25,77778.94,0.0,1.0,0.0,0.00033]
[1778982396240,76.25,77778.94,0.0,1.0,0.0,0.00033]
[1778982396311,76.25,77778.94,0.0,1.0,0.0,0.00033]
[1778982396722,76.25,77781.15,0.0,1.0,0.0,0.00033]
[1778982401757,76.25,77781.52,0.0,1.0,0.0,0.00033]
[1778982407799,76.25,77780.87,0.0,1.0,0.0,0.00033]
[1778982409257,76.25,77780.87,0.0,1.0,0.0,0.00033]
[1778982409310,76.25,77780.87,0.0,1.0,0.0,0.00033]
[1778982409628,76.25,77780.87,0.0,1.0,0.0,0.00033]
[1778982409812,76.25,77780.87,0.0,1.0,0.0,0.00033]
[1778982409813,76.25,77781.16,0.0,1.0,0.0,0.00033]
[1778982413841,76.25,77779.88,0.0,1.0,0.0,0.00033]
[1778982415202,76.25,77779.88,0.0,1.0,0.0,0.00033]
[1778982415310,76.25,77779.47,0.0,1.0,0.0,0.00033]
[1778982421897,76.25,77784.1,0.0,1.0,0.0,0.00033]
[1778982422346,76.25,77784.1,0.0,1.0,0.0,0.00033]
[1778982422566,76.25,77784.1,0.0,1.0,0.0,0.00033]
[1778982422905,76.25,77790.88,0.0,1.0,0.0,0.00032]
[1778982425381,76.25,77790.87,0.0,1.0,0.0,0.00032]
[1778982425567,76.25,77790.87,0.0,1.0,0.0,0.00032]
[1778982425925,76.25,77790.71,0.0,1.0,0.0,0.00032]
[1778982430960,76.25,77790.77,0.0,1.0,0.0,0.00032]
[1778982435997,76.25,77790.77,0.0,1.0,0.0,0.00032]
[1778982439018,76.25,77796.6,0.0,1.0,0.0,0.00032]
[1778982439529,76.25,77796.6,0.0,1.0,0.0,0.00032]
[1778982439564,76.25,77796.6,0.0,1.0,0.0,0.00032]
[1778982440025,76.25,77798.57,0.0,1.0,0.0,0.00031]
[1778982442039,76.25,77801.58,0.0,1.0,0.0,0.00031]
[1778982442984,76.25,77801.58,0.0,1.0,0.0,0.00031]
[1778982443058,76.25,77801.58,0.0,1.0,0.0,0.00031]
[1778982443159,76.25,77802.32,0.0,1.0,0.0,0.00031]
[1778982445164,76.25,77802.32,0.0,1.0,0.0,0.00031]
[1778982445060,76.25,77805.09,0.0,1.0,0.0,0.00031]
[1778982445309,76.25,77805.09,0.0,1.0,0.0,0.00031]
[1778982446067,76.25,77807.9,0.0,1.0,0.0,0.00031]
[1778982447074,76.25,77814.35,0.0,1.0,0.0,0.0003]
[1778982448081,76.25,77821.61,0.0,1.0,0.0,0.00029]
[1778982449088,76.25,77827.58,0.0,1.0,0.0,0.00029]
[1778982449399,76.25,77827.58,0.0,1.0,0.0,0.00029]
[1778982449543,76.25,77827.58,0.0,1.0,0.0,0.00029]
[1778982450095,76.25,77830.14,0.0,1.0,0.0,0.00029]
[1778982451102,76.25,77831.97,0.0,1.0,0.0,0.00028]
[1778982453721,76.25,77832.35,0.0,1.0,0.0,0.00028]
[1778982453810,76.25,77832.35,0.0,1.0,0.0,0.00028]
[1778982454123,76.25,77832.33,0.0,1.0,0.0,0.00028]
[1778982456137,76.25,77830.18,0.0,1.0,0.0,0.00028]
[1778982456530,76.25,77830.18,0.0,1.0,0.0,0.00028]
[1778982456560,76.25,77830.18,0.0,1.0,0.0,0.00028]
[1778982460165,76.25,77835.92,0.0,1.0,0.0,0.00027]
[1778982460557,76.25,77835.92,0.0,1.0,0.0,0.00027]
[1778982460812,76.25,77835.92,0.0,1.0,0.0,0.00027]
[1778982461172,76.25,77839.59,0.0,1.0,0.0,0.00027]
[1778982466207,76.25,77840.96,0.0,1.0,0.0,0.00027]
[1778982467214,76.25,77845.46,0.0,1.0,0.0,0.00027]
[1778982468221,76.25,77843.2,0.0,1.0,0.0,0.00027]
[1778982468746,76.25,77843.2,0.0,1.0,0.0,0.00027]
[1778982469228,76.25,77840.31,0.0,1.0,0.0,0.00027]
[1778982475270,76.25,77836.81,0.0,1.0,0.0,0.00027]
[1778982477830,76.25,77836.14,0.0,1.0,0.0,0.00027]
[1778982478061,76.25,77836.14,0.0,1.0,0.0,0.00027]
[1778982478291,76.25,77836.17,0.0,1.0,0.0,0.00027]
[1778982483328,76.25,77836.1,0.0,1.0,0.0,0.00027]
[1778982488363,76.25,77835.93,0.0,1.0,0.0,0.00027]
[1778982492391,76.25,77837.05,0.0,1.0,0.0,0.00027]
[1778982497426,76.25,77837.75,0.0,1.0,0.0,0.00027]
[1778982498433,76.25,77839.46,0.0,1.0,0.0,0.00027]
[1778982501454,76.25,77842.47,0.0,1.0,0.0,0.00027]
[1778982502461,76.25,77844.55,0.0,1.0,0.0,0.00027]
[1778982503839,76.25,77844.55,0.0,1.0,0.0,0.00027]
[1778982504475,76.25,77822.59,0.0,1.0,0.0,0.00028]
[1778982505482,76.25,77814.39,0.0,1.0,0.0,0.00029]
[1778982506489,76.25,77815.28,0.0,1.0,0.0,0.00029]
[1778982507561,76.25,77815.28,0.0,1.0,0.0,0.00029]
[1778982508503,76.25,77811.74,0.0,1.0,0.0,0.00029]
[1778982509510,76.25,77804.15,0.0,1.0,0.0,0.0003]
[1778982510518,76.25,77807.19,0.0,1.0,0.0,0.0003]
[1778982512139,76.25,77807.19,0.0,1.0,0.0,0.0003]
[1778982512309,76.25,77807.19,0.0,1.0,0.0,0.0003]
[1778982512291,76.25,77813.37,0.0,1.0,0.0,0.00028]
[1778982512532,76.25,77814.45,0.0,1.0,0.0,0.00028]
[1778982513572,76.25,77814.45,0.0,1.0,0.0,0.00028]
[1778982513666,76.25,77815.88,0.0,1.0,0.0,0.00028]
[1778982515570,76.25,77815.01,0.0,1.0,0.0,0.00028]
[1778982515614,76.25,77813.32,0.0,1.0,0.0,0.00028]
[1778982519559,76.25,77812.32,0.0,1.0,0.0,0.00028]
[1778982520582,76.25,77812.27,0.0,1.0,0.0,0.00028]
[1778982520813,76.25,77812.27,0.0,1.0,0.0,0.00028]
[1778982520893,76.25,77812.55,0.0,1.0,0.0,0.00028]
[1778982521595,76.25,77803.71,0.0,1.0,0.0,0.00029]
[1778982522602,76.25,77798.81,0.0,1.0,0.0,0.0003]
[1778982523609,76.25,77797.78,0.0,1.0,0.0,0.0003]
[1778982526502,76.25,77797.13,0.0,1.0,0.0,0.0003]
[1778982526564,76.25,77797.13,0.0,1.0,0.0,0.0003]
[1778982532144,76.25,77797.89,0.0,1.0,0.0,0.0003]
[1778982532309,76.25,77797.89,0.0,1.0,0.0,0.0003]
[1778982532234,76.25,77797.57,0.0,1.0,0.0,0.0003]
[1778982532863,76.25,77797.57,0.0,1.0,0.0,0.0003]
[1778982533059,76.25,77797.57,0.0,1.0,0.0,0.0003]
[1778982535696,76.25,77804.14,0.0,1.0,0.0,0.00029]
[1778982536703,76.25,77805.48,0.0,1.0,0.0,0.00029]
[1778982537944,76.25,77805.48,0.0,1.0,0.0,0.00029]
[1778982538066,76.25,77805.48,0.0,1.0,0.0,0.00029]
[1778982538152,76.25,77805.78,0.0,1.0,0.0,0.00029]
[1778982539276,76.25,77805.78,0.0,1.0,0.0,0.00029]
[1778982539312,76.25,77805.78,0.0,1.0,0.0,0.00029]
[1778982538717,76.25,77802.74,0.0,1.0,0.0,0.00029]
[1778982540757,76.25,77801.6,0.0,1.0,0.0,0.00029]
[1778982541740,76.25,77799.39,0.0,1.0,0.0,0.0003]
[1778982544761,76.25,77790.2,0.0,1.0,0.0,0.0003]
[1778982545768,76.25,77784.41,0.0,1.0,0.0,0.00031]
[1778982546775,76.25,77779.65,0.0,1.0,0.0,0.00031]
[1778982548986,76.25,77779.29,0.0,1.0,0.0,0.00031]
[1778982549061,76.25,77779.29,0.0,1.0,0.0,0.00031]
[1778982549085,76.25,77777.93,0.0,1.0,0.0,0.00031]
[1778982549796,76.25,77773.46,0.0,1.0,0.0,0.00032]
[1778982551560,76.25,77773.2,0.0,1.0,0.0,0.00032]
[1778982551809,76.25,77773.2,0.0,1.0,0.0,0.00032]
[1778982558346,76.25,77772.83,0.0,1.0,0.0,0.00032]
[1778982558565,76.25,77772.65,0.0,1.0,0.0,0.00032]
[1778982558860,76.25,77772.62,0.0,1.0,0.0,0.00032]
[1778982559712,76.25,77772.62,0.0,1.0,0.0,0.00032]
[1778982559811,76.25,77772.62,0.0,1.0,0.0,0.00032]
[1778982563895,76.25,77774.39,0.0,1.0,0.0,0.00032]
[1778982565369,76.25,77774.39,0.0,1.0,0.0,0.00032]
[1778982564902,76.25,77772.7,0.0,1.0,0.0,0.00032]
[1778982565563,76.25,77772.7,0.0,1.0,0.0,0.00032]
[1778982566072,76.25,77772.7,0.0,1.0,0.0,0.00032]
[1778982566310,76.25,77772.7,0.0,1.0,0.0,0.00032]
[1778982566162,76.25,77772.5,0.0,1.0,0.0,0.00032]
[1778982571951,76.25,77773.33,0.0,1.0,0.0,0.00031]
[1778982574316,76.25,77772.73,0.0,1.0,0.0,0.00031]
[1778982574564,76.25,77773.0,0.0,1.0,0.0,0.00031]
[1778982575061,76.25,77773.0,0.0,1.0,0.0,0.00031]
[1778982575320,76.25,77773.0,0.0,1.0,0.0,0.00031]
[1778982575161,76.25,77772.32,0.0,1.0,0.0,0.00031]
[1778982577993,76.25,77780.6,0.0,1.0,0.0,0.0003]
[1778982579000,76.25,77782.04,0.0,1.0,0.0,0.0003]
[1778982580237,76.25,77782.04,0.0,1.0,0.0,0.0003]
[1778982580310,76.25,77782.04,0.0,1.0,0.0,0.0003]
[1778982580307,76.25,77782.77,0.0,1.0,0.0,0.0003]
[1778982581014,76.25,77781.58,0.0,1.0,0.0,0.0003]
[1778982582021,76.25,77775.89,0.0,1.0,0.0,0.00031]
[1778982583584,76.25,77775.24,0.0,1.0,0.0,0.00031]
[1778982583813,76.25,77775.24,0.0,1.0,0.0,0.00031]
[1778982592091,76.25,77775.38,0.0,1.0,0.0,0.00031]
[1778982596119,76.25,77776.66,0.0,1.0,0.0,0.00031]
[1778982597949,76.25,77776.36,0.0,1.0,0.0,0.00031]
[1778982598060,76.25,77776.36,0.0,1.0,0.0,0.00031]
[1778982598133,76.25,77776.45,0.0,1.0,0.0,0.00031]
[1778982598719,76.25,77776.45,0.0,1.0,0.0,0.00031]
[1778982598816,76.25,77776.45,0.0,1.0,0.0,0.00031]
[1778982604175,76.25,77776.25,0.0,1.0,0.0,0.00031]
[1778982611224,76.25,77776.25,0.0,1.0,0.0,0.00031]
[1778982617266,76.25,77776.35,0.0,1.0,0.0,0.00031]
[1778982621851,76.25,77776.65,0.0,1.0,0.0,0.00031]
[1778982622064,76.25,77776.65,0.0,1.0,0.0,0.00031]
[1778982622160,76.25,77776.65,0.0,1.0,0.0,0.00031]
[1778982622465,76.25,77776.65,0.0,1.0,0.0,0.00031]
[1778982622565,76.25,77776.65,0.0,1.0,0.0,0.00031]
[1778982624315,76.25,77778.53,0.0,1.0,0.0,0.0003]
[1778982625322,76.25,77781.69,0.0,1.0,0.0,0.0003]
[1778982626329,76.25,77786.73,0.0,1.0,0.0,0.0003]
[1778982626861,76.25,77786.73,0.0,1.0,0.0,0.0003]
[1778982627059,76.25,77786.73,0.0,1.0,0.0,0.0003]
[1778982627336,76.25,77787.27,0.0,1.0,0.0,0.0003]
[1778982627896,76.25,77787.27,0.0,1.0,0.0,0.0003]
[1778982628062,76.25,77787.27,0.0,1.0,0.0,0.0003]
[1778982629350,76.25,77791.11,0.0,1.0,0.0,0.00029]
[1778982630357,76.25,77792.45,0.0,1.0,0.0,0.00029]
[1778982631364,76.25,77792.74,0.0,1.0,0.0,0.00028]
[1778982633378,76.25,77802.24,0.0,1.0,0.0,0.00028]
[1778982634385,76.25,77802.5,0.0,1.0,0.0,0.00028]
[1778982635698,76.25,77803.38,0.0,1.0,0.0,0.00028]
[1778982635808,76.25,77803.38,0.0,1.0,0.0,0.00028]
[1778982636399,76.25,77804.37,0.0,1.0,0.0,0.00027]
[1778982637030,76.25,77804.37,0.0,1.0,0.0,0.00027]
[1778982637068,76.25,77804.37,0.0,1.0,0.0,0.00027]
[1778982637406,76.25,77807.23,0.0,1.0,0.0,0.00027]
[1778982643452,76.25,77807.32,0.0,1.0,0.0,0.00027]
[1778982644461,76.25,77816.61,0.0,1.0,0.0,0.00027]
[1778982645466,76.25,77820.65,0.0,1.0,0.0,0.00026]
[1778982646473,76.25,77822.91,0.0,1.0,0.0,0.00026]
[1778982647480,76.25,77824.27,0.0,1.0,0.0,0.00026]
[1778982648701,76.25,77824.27,0.0,1.0,0.0,0.00026]
[1778982648810,76.25,77824.27,0.0,1.0,0.0,0.00026]
[1778982648895,76.25,77824.32,0.0,1.0,0.0,0.00026]
[1778982649721,76.25,77824.32,0.0,1.0,0.0,0.00026]
[1778982649811,76.25,77824.32,0.0,1.0,0.0,0.00026]
[1778982652515,76.25,77826.31,0.0,1.0,0.0,0.00026]
[1778982654529,76.25,77821.18,0.0,1.0,0.0,0.00026]
[1778982655634,76.25,77821.18,0.0,1.0,0.0,0.00026]
[1778982655809,76.25,77821.18,0.0,1.0,0.0,0.00026]
[1778982655834,76.25,77825.74,0.0,1.0,0.0,0.00026]
[1778982656682,76.25,77825.74,0.0,1.0,0.0,0.00026]
[1778982656812,76.25,77825.74,0.0,1.0,0.0,0.00026]
[1778982656910,76.25,77826.64,0.0,1.0,0.0,0.00026]
[1778982659564,76.25,77827.94,0.0,1.0,0.0,0.00026]
[1778982664599,76.25,77827.73,0.0,1.0,0.0,0.00026]
[1778982665712,76.25,77827.73,0.0,1.0,0.0,0.00026]
[1778982665809,76.25,77827.73,0.0,1.0,0.0,0.00026]
[1778982665813,76.25,77827.44,0.0,1.0,0.0,0.00026]
[1778982666778,76.25,77827.44,0.0,1.0,0.0,0.00026]
[1778982666812,76.25,77827.44,0.0,1.0,0.0,0.00026]
[1778982670641,76.25,77820.77,0.0,1.0,0.0,0.00026]
[1778982671657,76.25,77820.77,0.0,1.0,0.0,0.00026]
[1778982671808,76.25,77820.77,0.0,1.0,0.0,0.00026]
[1778982671910,76.25,77819.22,0.0,1.0,0.0,0.00026]
[1778982672681,76.25,77819.22,0.0,1.0,0.0,0.00026]
[1778982672811,76.25,77819.22,0.0,1.0,0.0,0.00026]
[1778982678755,76.25,77818.1,0.0,1.0,0.0,0.00026]
[1778982678811,76.25,77818.1,0.0,1.0,0.0,0.00026]
[1778982678910,76.25,77819.32,0.0,1.0,0.0,0.00026]
[1778982684741,76.25,77819.58,0.0,1.0,0.0,0.00026]
[1778982687762,76.25,77820.85,0.0,1.0,0.0,0.00026]
[1778982691098,76.25,77820.85,0.0,1.0,0.0,0.00026]
[1778982691310,76.25,77820.85,0.0,1.0,0.0,0.00026]
[1778982691324,76.25,77820.85,0.0,1.0,0.0,0.00025]
[1778982692000,76.25,77820.85,0.0,1.0,0.0,0.00025]
[1778982692063,76.25,77820.85,0.0,1.0,0.0,0.00025]
[1778982692106,76.25,77819.49,0.0,1.0,0.0,0.00026]
[1778982697513,76.25,77819.52,0.0,1.0,0.0,0.00026]
[1778982696825,76.25,77814.55,0.0,1.0,0.0,0.00026]
[1778982697562,76.25,77814.55,0.0,1.0,0.0,0.00026]
[1778982697832,76.25,77812.72,0.0,1.0,0.0,0.00026]
[1778982698930,76.25,77812.72,0.0,1.0,0.0,0.00026]
[1778982699062,76.25,77812.72,0.0,1.0,0.0,0.00026]
[1778982699846,76.25,77811.68,0.0,1.0,0.0,0.00026]
[1778982701142,76.25,77811.68,0.0,1.0,0.0,0.00026]
[1778982701313,76.25,77811.68,0.0,1.0,0.0,0.00026]
[1778982701407,76.25,77808.43,0.0,1.0,0.0,0.00026]
[1778982701860,76.25,77807.07,0.0,1.0,0.0,0.00026]
[1778982705501,76.25,77806.96,0.0,1.0,0.0,0.00027]
[1778982705562,76.25,77806.47,0.0,1.0,0.0,0.00027]
[1778982708909,76.25,77804.75,0.0,1.0,0.0,0.00027]
[1778982710499,76.25,77804.75,0.0,1.0,0.0,0.00027]
[1778982709916,76.25,77805.75,0.0,1.0,0.0,0.00027]
[1778982710563,76.25,77805.75,0.0,1.0,0.0,0.00027]
[1778982710989,76.25,77805.75,0.0,1.0,0.0,0.00027]
[1778982711060,76.25,77805.75,0.0,1.0,0.0,0.00027]
[1778982711160,76.25,77805.47,0.0,1.0,0.0,0.00027]
[1778982715958,76.25,77803.36,0.0,1.0,0.0,0.00027]
[1778982717210,76.25,77803.36,0.0,1.0,0.0,0.00027]
[1778982717312,76.25,77803.36,0.0,1.0,0.0,0.00027]
[1778982717413,76.25,77801.5,0.0,1.0,0.0,0.00027]
[1778982718080,76.25,77801.5,0.0,1.0,0.0,0.00027]
[1778982718312,76.25,77801.5,0.0,1.0,0.0,0.00027]
[1778982718980,76.25,77800.45,0.0,1.0,0.0,0.00027]
[1778982724015,76.25,77800.27,0.0,1.0,0.0,0.00027]
[1778982728502,76.25,77800.63,0.0,1.0,0.0,0.00027]
[1778982728043,76.25,77802.78,0.0,1.0,0.0,0.00027]
[1778982728570,76.25,77802.78,0.0,1.0,0.0,0.00027]
[1778982729050,76.25,77802.86,0.0,1.0,0.0,0.00027]
[1778982729959,76.25,77802.86,0.0,1.0,0.0,0.00027]
[1778982730066,76.25,77802.86,0.0,1.0,0.0,0.00027]
[1778982733078,76.25,77804.21,0.0,1.0,0.0,0.00027]
[1778982734086,76.25,77803.31,0.0,1.0,0.0,0.00027]
[1778982735196,76.25,77803.31,0.0,1.0,0.0,0.00027]
[1778982735311,76.25,77803.31,0.0,1.0,0.0,0.00027]
[1778982735412,76.25,77802.27,0.0,1.0,0.0,0.00027]
[1778982739120,76.25,77800.16,0.0,1.0,0.0,0.00027]
[1778982740127,76.25,77796.55,0.0,1.0,0.0,0.00027]
[1778982741690,76.25,77796.96,0.0,1.0,0.0,0.00027]
[1778982741812,76.25,77796.96,0.0,1.0,0.0,0.00027]
[1778982743148,76.25,77792.81,0.0,1.0,0.0,0.00028]
[1778982744155,76.25,77790.68,0.0,1.0,0.0,0.00028]
[1778982747561,76.25,77790.22,0.0,1.0,0.0,0.00028]
[1778982747815,76.25,77790.15,0.0,1.0,0.0,0.00028]
[1778982748185,76.25,77789.41,0.0,1.0,0.0,0.00028]
[1778982749192,76.25,77788.55,0.0,1.0,0.0,0.00028]
[1778982750199,76.25,77787.24,0.0,1.0,0.0,0.00028]
[1778982751206,76.25,77786.93,0.0,1.0,0.0,0.00027]
[1778982753786,76.25,77786.5,0.0,1.0,0.0,0.00027]
[1778982753815,76.25,77786.5,0.0,1.0,0.0,0.00027]
[1778982754227,76.25,77786.32,0.0,1.0,0.0,0.00027]
[1778982759262,76.25,77786.45,0.0,1.0,0.0,0.00027]
[1778982759699,76.25,77786.45,0.0,1.0,0.0,0.00027]
[1778982759810,76.25,77786.45,0.0,1.0,0.0,0.00027]
[1778982762283,76.25,77785.49,0.0,1.0,0.0,0.00027]
[1778982763003,76.25,77785.49,0.0,1.0,0.0,0.00027]
[1778982763057,76.25,77785.49,0.0,1.0,0.0,0.00027]
[1778982763290,76.25,77785.29,0.0,1.0,0.0,0.00027]
[1778982768325,76.25,77785.91,0.0,1.0,0.0,0.00027]
[1778982771348,76.25,77786.64,0.0,1.0,0.0,0.00027]
[1778982772227,76.25,77786.64,0.0,1.0,0.0,0.00027]
[1778982772310,76.25,77786.64,0.0,1.0,0.0,0.00027]
[1778982772355,76.25,77789.04,0.0,1.0,0.0,0.00027]
[1778982773362,76.25,77791.85,0.0,1.0,0.0,0.00027]
[1778982774369,76.25,77792.57,0.0,1.0,0.0,0.00027]
[1778982774770,76.25,77792.57,0.0,1.0,0.0,0.00027]
[1778982774810,76.25,77792.57,0.0,1.0,0.0,0.00027]
[1778982780411,76.25,77792.47,0.0,1.0,0.0,0.00027]
[1778982783432,76.25,77795.15,0.0,1.0,0.0,0.00027]
[1778982784439,76.25,77795.89,0.0,1.0,0.0,0.00027]
[1778982784688,76.25,77795.89,0.0,1.0,0.0,0.00027]
[1778982784813,76.25,77795.89,0.0,1.0,0.0,0.00027]
[1778982787562,76.25,77795.92,0.0,1.0,0.0,0.00027]
[1778982787663,76.25,77795.92,0.0,1.0,0.0,0.00027]
[1778982789474,76.25,77798.68,0.0,1.0,0.0,0.00026]
[1778982790481,76.25,77800.87,0.0,1.0,0.0,0.00026]
[1778982791064,76.25,77800.87,0.0,1.0,0.0,0.00026]
[1778982791313,76.25,77800.87,0.0,1.0,0.0,0.00026]
[1778982799544,76.25,77804.18,0.0,1.0,0.0,0.00026]
[1778982801263,76.25,77804.34,0.0,1.0,0.0,0.00026]
[1778982801312,76.25,77804.34,0.0,1.0,0.0,0.00026]
[1778982803121,76.25,77804.35,0.0,1.0,0.0,0.00026]
[1778982803313,76.25,77804.35,0.0,1.0,0.0,0.00026]
[1778982803572,76.25,77804.51,0.0,1.0,0.0,0.00026]
[1778982808607,76.25,77804.51,0.0,1.0,0.0,0.00026]
[1778982819684,76.25,77805.1,0.0,1.0,0.0,0.00025]
[1778982825726,76.25,77805.78,0.0,1.0,0.0,0.00025]
[1778982829754,76.25,77809.18,0.0,1.0,0.0,0.00025]
[1778982831700,76.25,77809.41,0.0,1.0,0.0,0.00025]
[1778982831813,76.25,77809.41,0.0,1.0,0.0,0.00025]
[1778982838817,76.25,77813.32,0.0,1.0,0.0,0.00025]
[1778982840296,76.25,77813.32,0.0,1.0,0.0,0.00025]
[1778982840311,76.25,77813.32,0.0,1.0,0.0,0.00025]
[1778982840320,76.25,77814.93,0.0,1.0,0.0,0.00024]
[1778982842200,76.25,77815.04,0.0,1.0,0.0,0.00024]
[1778982842311,76.25,77815.04,0.0,1.0,0.0,0.00024]
[1778982842407,76.25,77814.85,0.0,1.0,0.0,0.00024]
[1778982843857,76.25,77816.52,0.0,1.0,0.0,0.00024]
[1778982849479,76.25,77816.46,0.0,1.0,0.0,0.00024]
[1778982849562,76.25,77816.46,0.0,1.0,0.0,0.00024]
[1778982854934,76.25,77816.75,0.0,1.0,0.0,0.00024]
[1778982858962,76.25,77815.49,0.0,1.0,0.0,0.00024]
[1778982860878,76.25,77816.38,0.0,1.0,0.0,0.00024]
[1778982861059,76.25,77816.38,0.0,1.0,0.0,0.00024]
[1778982862499,76.25,77816.23,0.0,1.0,0.0,0.00024]
[1778982862568,76.25,77816.23,0.0,1.0,0.0,0.00024]
[1778982862601,76.25,77816.23,0.0,1.0,0.0,0.00024]
[1778982869033,76.25,77816.39,0.0,1.0,0.0,0.00024]
[1778982871047,76.25,77816.38,0.0,1.0,0.0,0.00024]
[1778982873915,76.25,77816.55,0.0,1.0,0.0,0.00024]
[1778982874060,76.25,77816.55,0.0,1.0,0.0,0.00024]
[1778982874073,76.25,77807.95,0.0,1.0,0.0,0.00024]
[1778982875080,76.25,77805.45,0.0,1.0,0.0,0.00024]
[1778982883136,76.25,77800.7,0.0,1.0,0.0,0.00025]
[1778982884143,76.25,77796.73,0.0,1.0,0.0,0.00025]
[1778982888172,76.25,77795.63,0.0,1.0,0.0,0.00025]
[1778982889109,76.25,77795.63,0.0,1.0,0.0,0.00025]
[1778982889308,76.25,77795.63,0.0,1.0,0.0,0.00025]
[1778982891395,76.25,77795.65,0.0,1.0,0.0,0.00025]
[1778982891563,76.25,77795.65,0.0,1.0,0.0,0.00025]
[1778982891662,76.25,77795.66,0.0,1.0,0.0,0.00025]
[1778982897235,76.25,77796.26,0.0,1.0,0.0,0.00025]
[1778982902606,76.25,77795.87,0.0,1.0,0.0,0.00025]
[1778982902707,76.25,77798.83,0.0,1.0,0.0,0.00025]
[1778982902828,76.25,77798.83,0.0,1.0,0.0,0.00025]
[1778982903277,76.25,77802.97,0.0,1.0,0.0,0.00025]
[1778982908312,76.25,77803.97,0.0,1.0,0.0,0.00024]
[1778982909908,76.25,77804.26,0.0,1.0,0.0,0.00024]
[1778982910061,76.25,77804.26,0.0,1.0,0.0,0.00024]
[1778982910835,76.25,77804.0,0.0,1.0,0.0,0.00024]
[1778982911061,76.25,77804.0,0.0,1.0,0.0,0.00024]
[1778982911333,76.25,77804.28,0.0,1.0,0.0,0.00024]
[1778982912340,76.25,77806.98,0.0,1.0,0.0,0.00024]
[1778982913347,76.25,77808.08,0.0,1.0,0.0,0.00024]
[1778982918012,76.25,77807.49,0.0,1.0,0.0,0.00024]
[1778982918062,76.25,77807.49,0.0,1.0,0.0,0.00024]
[1778982923417,76.25,77807.32,0.0,1.0,0.0,0.00024]
[1778982924424,76.25,77805.48,0.0,1.0,0.0,0.00024]
[1778982925716,76.25,77805.48,0.0,1.0,0.0,0.00024]
[1778982925810,76.25,77804.65,0.0,1.0,0.0,0.00024]
[1778982928097,76.25,77804.81,0.0,1.0,0.0,0.00024]
[1778982928311,76.25,77804.81,0.0,1.0,0.0,0.00024]
[1778982928452,76.25,77804.59,0.0,1.0,0.0,0.00024]
[1778982934495,76.25,77804.67,0.0,1.0,0.0,0.00024]
[1778982935283,76.25,77804.67,0.0,1.0,0.0,0.00024]
[1778982935310,76.25,77804.67,0.0,1.0,0.0,0.00024]
[1778982940537,76.25,77804.52,0.0,1.0,0.0,0.00024]
[1778982945446,76.25,77804.73,0.0,1.0,0.0,0.00024]
[1778982945563,76.25,77804.73,0.0,1.0,0.0,0.00024]
[1778982945572,76.25,77805.86,0.0,1.0,0.0,0.00024]
[1778982948253,76.25,77806.11,0.0,1.0,0.0,0.00024]
[1778982948313,76.25,77806.11,0.0,1.0,0.0,0.00024]
[1778982948354,76.25,77806.11,0.0,1.0,0.0,0.00024]
[1778982950878,76.25,77805.25,0.0,1.0,0.0,0.00024]
[1778982951061,76.25,77805.25,0.0,1.0,0.0,0.00024]
[1778982956574,76.25,77805.01,0.0,1.0,0.0,0.00024]
[1778982956649,76.25,77805.08,0.0,1.0,0.0,0.00024]
[1778982956813,76.25,77805.08,0.0,1.0,0.0,0.00024]
[1778982964705,76.25,77805.1,0.0,1.0,0.0,0.00024]
[1778982968902,76.25,77804.75,0.0,1.0,0.0,0.00024]
[1778982969059,76.25,77804.75,0.0,1.0,0.0,0.00024]
[1778982978804,76.25,77804.88,0.0,1.0,0.0,0.00024]
[1778982980867,76.25,77804.94,0.0,1.0,0.0,0.00024]
[1778982981063,76.25,77804.94,0.0,1.0,0.0,0.00024]
[1778982981087,76.25,77804.94,0.0,1.0,0.0,0.00024]
[1778982987560,76.25,77804.96,0.0,1.0,0.0,0.00024]
[1778982991895,76.25,77805.12,0.0,1.0,0.0,0.00023]
[1778982997937,76.25,77805.51,0.0,1.0,0.0,0.00023]
[1778982998944,76.25,77806.91,0.0,1.0,0.0,0.00023]
[1778983001046,76.25,77807.11,0.0,1.0,0.0,0.00023]
[1778983001064,76.25,77807.11,0.0,1.0,0.0,0.00023]
[1778983001697,76.25,77807.11,0.0,1.0,0.0,0.00023]
[1778983001814,76.25,77807.11,0.0,1.0,0.0,0.00023]
[1778983001795,76.25,77807.57,0.0,1.0,0.0,0.00023]
[1778983005994,76.25,77805.34,0.0,1.0,0.0,0.00023]
[1778983008250,76.25,77804.96,0.0,1.0,0.0,0.00023]
[1778983008314,76.25,77804.96,0.0,1.0,0.0,0.00023]
[1778983008548,76.25,77804.96,0.0,1.0,0.0,0.00023]
[1778983008573,76.25,77804.96,0.0,1.0,0.0,0.00023]
[1778983008648,76.25,77804.6,0.0,1.0,0.0,0.00023]
[1778983014050,76.25,77804.74,0.0,1.0,0.0,0.00023]
[1778983017071,76.25,77802.37,0.0,1.0,0.0,0.00023]
[1778983018931,76.25,77802.11,0.0,1.0,0.0,0.00023]
[1778983019061,76.25,77802.11,0.0,1.0,0.0,0.00023]
[1778983019161,76.25,77802.15,0.0,1.0,0.0,0.00023]
[1778983019906,76.25,77802.15,0.0,1.0,0.0,0.00023]
[1778983020061,76.25,77802.15,0.0,1.0,0.0,0.00023]
[1778983025127,76.25,77801.74,0.0,1.0,0.0,0.00023]
[1778983028148,76.25,77799.84,0.0,1.0,0.0,0.00023]
[1778983029155,76.25,77792.38,0.0,1.0,0.0,0.00024]
[1778983030162,76.25,77785.95,0.0,1.0,0.0,0.00024]
[1778983031548,76.25,77785.95,0.0,1.0,0.0,0.00024]
[1778983031564,76.25,77785.95,0.0,1.0,0.0,0.00024]
[1778983031649,76.25,77785.97,0.0,1.0,0.0,0.00024]
[1778983032656,76.25,77785.97,0.0,1.0,0.0,0.00024]
[1778983032810,76.25,77785.97,0.0,1.0,0.0,0.00024]
[1778983036205,76.25,77784.45,0.0,1.0,0.0,0.00024]
[1778983038873,76.25,77784.95,0.0,1.0,0.0,0.00024]
[1778983039067,76.25,77784.91,0.0,1.0,0.0,0.00024]
[1778983039424,76.25,77784.91,0.0,1.0,0.0,0.00024]
[1778983039567,76.25,77784.91,0.0,1.0,0.0,0.00024]
[1778983039664,76.25,77784.91,0.0,1.0,0.0,0.00024]
[1778983048289,76.25,77785.01,0.0,1.0,0.0,0.00024]
[1778983050303,76.25,77777.64,0.0,1.0,0.0,0.00025]
[1778983051310,76.25,77773.77,0.0,1.0,0.0,0.00024]
[1778983054519,76.25,77773.78,0.0,1.0,0.0,0.00024]
[1778983054566,76.25,77773.78,0.0,1.0,0.0,0.00024]
[1778983054620,76.25,77773.67,0.0,1.0,0.0,0.00024]
[1778983055837,76.25,77773.67,0.0,1.0,0.0,0.00024]
[1778983056060,76.25,77772.73,0.0,1.0,0.0,0.00024]
[1778983056345,76.25,77771.51,0.0,1.0,0.0,0.00025]
[1778983061380,76.25,77770.82,0.0,1.0,0.0,0.00025]
[1778983063394,76.25,77774.74,0.0,1.0,0.0,0.00024]
[1778983064401,76.25,77779.1,0.0,1.0,0.0,0.00024]
[1778983065962,76.25,77778.53,0.0,1.0,0.0,0.00024]
[1778983066067,76.25,77778.53,0.0,1.0,0.0,0.00024]
[1778983066415,76.25,77778.4,0.0,1.0,0.0,0.00024]
[1778983067296,76.25,77778.4,0.0,1.0,0.0,0.00024]
[1778983067315,76.25,77778.4,0.0,1.0,0.0,0.00024]
[1778983067422,76.25,77779.76,0.0,1.0,0.0,0.00024]
[1778983068429,76.25,77781.09,0.0,1.0,0.0,0.00024]
[1778983071183,76.25,77780.33,0.0,1.0,0.0,0.00024]
[1778983071312,76.25,77780.33,0.0,1.0,0.0,0.00024]
[1778983071450,76.25,77780.86,0.0,1.0,0.0,0.00024]
[1778983076485,76.25,77783.81,0.0,1.0,0.0,0.00024]
[1778983077492,76.25,77788.16,0.0,1.0,0.0,0.00023]
[1778983078499,76.25,77789.4,0.0,1.0,0.0,0.00023]
[1778983080301,76.25,77789.44,0.0,1.0,0.0,0.00023]
[1778983080318,76.25,77789.44,0.0,1.0,0.0,0.00023]
[1778983080513,76.25,77788.05,0.0,1.0,0.0,0.00023]
[1778983085548,76.25,77788.08,0.0,1.0,0.0,0.00023]
[1778983090584,76.25,77778.29,0.0,1.0,0.0,0.00024]
[1778983091591,76.25,77772.97,0.0,1.0,0.0,0.00024]
[1778983092653,76.25,77772.97,0.0,1.0,0.0,0.00024]
[1778983092812,76.25,77772.97,0.0,1.0,0.0,0.00024]
[1778983092911,76.25,77771.19,0.0,1.0,0.0,0.00025]
[1778983093469,76.25,77771.19,0.0,1.0,0.0,0.00025]
[1778983093563,76.25,77771.19,0.0,1.0,0.0,0.00025]
[1778983093605,76.25,77770.07,0.0,1.0,0.0,0.00025]
[1778983098640,76.25,77757.57,0.0,1.0,0.0,0.00026]
[1778983099647,76.25,77754.64,0.0,1.0,0.0,0.00026]
[1778983100682,76.25,77754.64,0.0,1.0,0.0,0.00026]
[1778983100811,76.25,77754.64,0.0,1.0,0.0,0.00026]
[1778983100911,76.25,77754.19,0.0,1.0,0.0,0.00026]
[1778983101522,76.25,77754.19,0.0,1.0,0.0,0.00026]
[1778983101562,76.25,77754.19,0.0,1.0,0.0,0.00026]
[1778983103678,76.25,77751.13,0.0,1.0,0.0,0.00026]
[1778983104685,76.25,77749.25,0.0,1.0,0.0,0.00026]
[1778983106699,76.25,77746.6,0.0,1.0,0.0,0.00026]
[1778983107544,76.25,77746.6,0.0,1.0,0.0,0.00026]
[1778983107573,76.25,77746.6,0.0,1.0,0.0,0.00026]
[1778983107712,76.25,77748.21,0.0,1.0,0.0,0.00026]
[1778983108718,76.25,77735.25,0.0,1.0,0.0,0.00027]
[1778983109725,76.25,77729.2,0.0,1.0,0.0,0.00028]
[1778983111739,76.25,77727.07,0.0,1.0,0.0,0.00027]
[1778983112452,76.25,77727.07,0.0,1.0,0.0,0.00027]
[1778983112565,76.25,77727.07,0.0,1.0,0.0,0.00027]
[1778983117783,76.25,77725.06,0.0,1.0,0.0,0.00027]
[1778983119416,76.25,77725.1,0.0,1.0,0.0,0.00027]
[1778983119567,76.25,77725.1,0.0,1.0,0.0,0.00027]
[1778983119797,76.25,77724.14,0.0,1.0,0.0,0.00027]
[1778983120128,76.25,77724.14,0.0,1.0,0.0,0.00027]
[1778983120312,76.25,77724.14,0.0,1.0,0.0,0.00027]
[1778983120804,76.25,77722.14,0.0,1.0,0.0,0.00028]
[1778983123825,76.25,77719.84,0.0,1.0,0.0,0.00028]
[1778983126846,76.25,77716.59,0.0,1.0,0.0,0.00028]
[1778983127546,76.25,77716.59,0.0,1.0,0.0,0.00028]
[1778983127561,76.25,77716.59,0.0,1.0,0.0,0.00028]
[1778983127769,76.25,77716.59,0.0,1.0,0.0,0.00028]
[1778983127814,76.25,77716.59,0.0,1.0,0.0,0.00028]
[1778983127853,76.25,77717.23,0.0,1.0,0.0,0.00028]
[1778983129573,76.25,77717.23,0.0,1.0,0.0,0.00028]
[1778983129867,76.25,77712.34,0.0,1.0,0.0,0.00028]
[1778983131437,76.25,77711.84,0.0,1.0,0.0,0.00028]
[1778983131564,76.25,77711.84,0.0,1.0,0.0,0.00028]
[1778983131881,76.25,77716.29,0.0,1.0,0.0,0.00028]
[1778983132229,76.25,77716.29,0.0,1.0,0.0,0.00028]
[1778983132316,76.25,77716.29,0.0,1.0,0.0,0.00028]
[1778983132888,76.25,77718.73,0.0,1.0,0.0,0.00028]
[1778983133895,76.25,77711.26,0.0,1.0,0.0,0.00028]
[1778983134761,76.25,77711.26,0.0,1.0,0.0,0.00028]
[1778983134810,76.25,77711.26,0.0,1.0,0.0,0.00028]
[1778983134902,76.25,77709.92,0.0,1.0,0.0,0.00029]
[1778983135909,76.25,77708.76,0.0,1.0,0.0,0.00029]
[1778983138930,76.25,77707.87,0.0,1.0,0.0,0.00029]
[1778983139937,76.25,77702.74,0.0,1.0,0.0,0.00029]
[1778983141657,76.25,77702.0,0.0,1.0,0.0,0.00029]
[1778983141812,76.25,77702.0,0.0,1.0,0.0,0.00029]
[1778983141956,76.25,77702.05,0.0,1.0,0.0,0.00029]
[1778983142549,76.25,77702.05,0.0,1.0,0.0,0.00029]
[1778983142565,76.25,77702.05,0.0,1.0,0.0,0.00029]
[1778983145979,76.25,77704.3,0.0,1.0,0.0,0.00029]
[1778983146986,76.25,77708.94,0.0,1.0,0.0,0.00029]
[1778983147311,76.25,77708.94,0.0,1.0,0.0,0.00029]
[1778983147571,76.25,77708.94,0.0,1.0,0.0,0.00029]
[1778983147993,76.25,77711.3,0.0,1.0,0.0,0.00028]
[1778983148766,76.25,77711.3,0.0,1.0,0.0,0.00028]
[1778983148814,76.25,77711.3,0.0,1.0,0.0,0.00028]
[1778983149000,76.25,77712.49,0.0,1.0,0.0,0.00028]
[1778983153028,76.25,77713.34,0.0,1.0,0.0,0.00028]
[1778983157954,76.25,77713.64,0.0,1.0,0.0,0.00028]
[1778983158061,76.25,77713.39,0.0,1.0,0.0,0.00028]
[1778983158063,76.25,77713.52,0.0,1.0,0.0,0.00028]
[1778983159070,76.25,77713.52,0.0,1.0,0.0,0.00028]
[1778983159312,76.25,77713.52,0.0,1.0,0.0,0.00028]
[1778983163431,76.25,77713.62,0.0,1.0,0.0,0.00028]
[1778983163568,76.25,77713.62,0.0,1.0,0.0,0.00028]
[1778983165157,76.25,77713.33,0.0,1.0,0.0,0.00028]
[1778983165308,76.25,77713.33,0.0,1.0,0.0,0.00028]
[1778983165409,76.25,77713.84,0.0,1.0,0.0,0.00028]
[1778983169711,76.25,77713.47,0.0,1.0,0.0,0.00028]
[1778983169814,76.25,77713.47,0.0,1.0,0.0,0.00028]
[1778983169912,76.25,77714.33,0.0,1.0,0.0,0.00028]
[1778983171155,76.25,77713.13,0.0,1.0,0.0,0.00027]
[1778983175699,76.25,77712.7,0.0,1.0,0.0,0.00027]
[1778983175815,76.25,77712.7,0.0,1.0,0.0,0.00027]
[1778983176529,76.25,77712.32,0.0,1.0,0.0,0.00028]
[1778983176561,76.25,77712.32,0.0,1.0,0.0,0.00028]
[1778983176684,76.25,77710.38,0.0,1.0,0.0,0.00028]
[1778983177203,76.25,77707.89,0.0,1.0,0.0,0.00028]
[1778983178265,76.25,77707.89,0.0,1.0,0.0,0.00028]
[1778983178315,76.25,77707.89,0.0,1.0,0.0,0.00028]
[1778983178366,76.25,77709.46,0.0,1.0,0.0,0.00028]
[1778983179217,76.25,77712.7,0.0,1.0,0.0,0.00027]
[1778983184765,76.25,77712.71,0.0,1.0,0.0,0.00027]
[1778983184811,76.25,77712.71,0.0,1.0,0.0,0.00027]
[1778983184866,76.25,77712.57,0.0,1.0,0.0,0.00027]
[1778983185411,76.25,77712.57,0.0,1.0,0.0,0.00027]
[1778983185565,76.25,77712.57,0.0,1.0,0.0,0.00027]
[1778983192308,76.25,77712.42,0.0,1.0,0.0,0.00028]
[1778983196913,76.25,77712.22,0.0,1.0,0.0,0.00028]
[1778983197012,76.25,77712.69,0.0,1.0,0.0,0.00027]
[1778983197062,76.25,77712.69,0.0,1.0,0.0,0.00027]
[1778983197343,76.25,77712.25,0.0,1.0,0.0,0.00028]
[1778983198150,76.25,77712.25,0.0,1.0,0.0,0.00028]
[1778983198311,76.25,77712.25,0.0,1.0,0.0,0.00028]
[1778983199357,76.25,77710.6,0.0,1.0,0.0,0.00028]
[1778983200364,76.25,77707.04,0.0,1.0,0.0,0.00028]
[1778983201202,76.25,77707.04,0.0,1.0,0.0,0.00028]
[1778983201310,76.25,77707.04,0.0,1.0,0.0,0.00028]
[1778983201593,76.25,77707.04,0.0,1.0,0.0,0.00028]
[1778983201814,76.25,77707.04,0.0,1.0,0.0,0.00028]
[1778983201821,76.25,77702.4,0.0,1.0,0.0,0.00028]
[1778983204787,76.25,77702.55,0.0,1.0,0.0,0.00028]
[1778983204810,76.25,77702.55,0.0,1.0,0.0,0.00028]
[1778983204948,76.25,77706.63,0.0,1.0,0.0,0.00028]
[1778983205399,76.25,77714.54,0.0,1.0,0.0,0.00027]
[1778983206485,76.25,77714.54,0.0,1.0,0.0,0.00027]
[1778983206560,76.25,77714.54,0.0,1.0,0.0,0.00027]
[1778983206661,76.25,77717.77,0.0,1.0,0.0,0.00027]
[1778983210215,76.25,77717.4,0.0,1.0,0.0,0.00027]
[1778983210310,76.25,77717.4,0.0,1.0,0.0,0.00027]
[1778983210436,76.25,77713.27,0.0,1.0,0.0,0.00027]
[1778983211791,76.25,77713.27,0.0,1.0,0.0,0.00027]
[1778983211812,76.25,77713.27,0.0,1.0,0.0,0.00027]
[1778983211886,76.25,77712.15,0.0,1.0,0.0,0.00028]
[1778983214465,76.25,77713.12,0.0,1.0,0.0,0.00027]
[1778983215472,76.25,77715.17,0.0,1.0,0.0,0.00027]
[1778983216623,76.25,77715.17,0.0,1.0,0.0,0.00027]
[1778983216815,76.25,77715.17,0.0,1.0,0.0,0.00027]
[1778983216855,76.25,77715.17,0.0,1.0,0.0,0.00027]
[1778983217059,76.25,77715.17,0.0,1.0,0.0,0.00027]
[1778983217015,76.25,77715.97,0.0,1.0,0.0,0.00027]
[1778983217486,76.25,77715.06,0.0,1.0,0.0,0.00027]
[1778983219500,76.25,77716.58,0.0,1.0,0.0,0.00027]
[1778983224535,76.25,77716.74,0.0,1.0,0.0,0.00027]
[1778983226040,76.25,77716.74,0.0,1.0,0.0,0.00027]
[1778983226061,76.25,77716.74,0.0,1.0,0.0,0.00027]
[1778983226053,76.25,77718.69,0.0,1.0,0.0,0.00027]
[1778983228563,76.25,77718.04,0.0,1.0,0.0,0.00027]
[1778983231584,76.25,77717.94,0.0,1.0,0.0,0.00026]
[1778983233866,76.25,77717.95,0.0,1.0,0.0,0.00026]
[1778983234059,76.25,77717.95,0.0,1.0,0.0,0.00026]
[1778983234032,76.25,77717.89,0.0,1.0,0.0,0.00026]
[1778983235059,76.25,77717.89,0.0,1.0,0.0,0.00026]
[1778983235064,76.25,77718.09,0.0,1.0,0.0,0.00026]
[1778983235259,76.25,77718.09,0.0,1.0,0.0,0.00026]
[1778983238635,76.25,77718.96,0.0,1.0,0.0,0.00026]
[1778983239641,76.25,77717.37,0.0,1.0,0.0,0.00026]
[1778983240648,76.25,77731.99,0.0,1.0,0.0,0.00025]
[1778983242049,76.25,77731.99,0.0,1.0,0.0,0.00025]
[1778983242066,76.25,77731.99,0.0,1.0,0.0,0.00025]
[1778983241655,76.25,77740.4,0.0,1.0,0.0,0.00025]
[1778983242662,76.25,77743.41,0.0,1.0,0.0,0.00024]
[1778983245684,76.25,77749.69,0.0,1.0,0.0,0.00024]
[1778983246893,76.25,77751.95,0.0,1.0,0.0,0.00024]
[1778983247698,76.25,77751.44,0.0,1.0,0.0,0.00024]
[1778983248705,76.25,77746.58,0.0,1.0,0.0,0.00024]
[1778983249565,76.25,77746.58,0.0,1.0,0.0,0.00024]
[1778983249781,76.25,77746.58,0.0,1.0,0.0,0.00024]
[1778983249814,76.25,77746.58,0.0,1.0,0.0,0.00024]
[1778983249914,76.25,77749.46,0.0,1.0,0.0,0.00024]
[1778983251726,76.25,77756.98,0.0,1.0,0.0,0.00023]
[1778983252199,76.25,77756.98,0.0,1.0,0.0,0.00023]
[1778983252312,76.25,77756.98,0.0,1.0,0.0,0.00023]
[1778983252733,76.25,77759.38,0.0,1.0,0.0,0.00023]
[1778983253740,76.25,77760.55,0.0,1.0,0.0,0.00023]
[1778983254608,76.25,77760.55,0.0,1.0,0.0,0.00023]
[1778983254809,76.25,77760.55,0.0,1.0,0.0,0.00023]
[1778983254909,76.25,77760.77,0.0,1.0,0.0,0.00023]
[1778983256332,76.25,77760.47,0.0,1.0,0.0,0.00023]
[1778983256560,76.25,77760.47,0.0,1.0,0.0,0.00023]
[1778983261796,76.25,77760.94,0.0,1.0,0.0,0.00023]
[1778983266831,76.25,77761.52,0.0,1.0,0.0,0.00023]
[1778983268237,76.25,77762.0,0.0,1.0,0.0,0.00023]
[1778983268310,76.25,77762.0,0.0,1.0,0.0,0.00023]
[1778983268845,76.25,77763.83,0.0,1.0,0.0,0.00023]
[1778983269852,76.25,77766.59,0.0,1.0,0.0,0.00023]
[1778983271050,76.25,77766.59,0.0,1.0,0.0,0.00023]
[1778983271067,76.25,77766.59,0.0,1.0,0.0,0.00023]
[1778983270859,76.25,77769.61,0.0,1.0,0.0,0.00023]
[1778983271638,76.25,77769.61,0.0,1.0,0.0,0.00023]
[1778983271811,76.25,77769.61,0.0,1.0,0.0,0.00023]
[1778983271866,76.25,77770.45,0.0,1.0,0.0,0.00023]
[1778983276901,76.25,77772.74,0.0,1.0,0.0,0.00022]
[1778983279013,76.25,77773.34,0.0,1.0,0.0,0.00022]
[1778983279061,76.25,77773.34,0.0,1.0,0.0,0.00022]
[1778983280929,76.25,77779.28,0.0,1.0,0.0,0.00022]
[1778983283950,76.25,77780.96,0.0,1.0,0.0,0.00022]
[1778983284363,76.25,77780.96,0.0,1.0,0.0,0.00022]
[1778983284566,76.25,77780.96,0.0,1.0,0.0,0.00022]
[1778983284600,76.25,77780.96,0.0,1.0,0.0,0.00022]
[1778983284809,76.25,77780.96,0.0,1.0,0.0,0.00022]
[1778983284957,76.25,77781.42,0.0,1.0,0.0,0.00022]
[1778983290040,76.25,77782.24,0.0,1.0,0.0,0.00022]
[1778983290060,76.25,77782.24,0.0,1.0,0.0,0.00022]
[1778983290061,76.25,77790.86,0.0,1.0,0.0,0.00021]
[1778983290999,76.25,77793.32,0.0,1.0,0.0,0.00021]
[1778983292008,76.25,77794.62,0.0,1.0,0.0,0.0002]
[1778983293992,76.25,77795.09,0.0,1.0,0.0,0.0002]
[1778983294060,76.25,77795.09,0.0,1.0,0.0,0.0002]
[1778983294093,76.25,77796.29,0.0,1.0,0.0,0.0002]
[1778983294557,76.25,77796.29,0.0,1.0,0.0,0.0002]
[1778983294817,76.25,77796.29,0.0,1.0,0.0,0.0002]
[1778983295030,76.25,77797.82,0.0,1.0,0.0,0.0002]
[1778983296037,76.25,77799.04,0.0,1.0,0.0,0.0002]
[1778983297044,76.25,77800.52,0.0,1.0,0.0,0.0002]
[1778983302079,76.25,77800.64,0.0,1.0,0.0,0.0002]
[1778983305117,76.25,77803.22,0.0,1.0,0.0,0.0002]
[1778983305541,76.25,77803.22,0.0,1.0,0.0,0.0002]
[1778983305563,76.25,77803.22,0.0,1.0,0.0,0.0002]
[1778983309166,76.25,77798.03,0.0,1.0,0.0,0.0002]
[1778983309959,76.25,77798.03,0.0,1.0,0.0,0.0002]
[1778983310061,76.25,77798.03,0.0,1.0,0.0,0.0002]
[1778983310173,76.25,77791.27,0.0,1.0,0.0,0.00021]
[1778983312017,76.25,77790.79,0.0,1.0,0.0,0.00021]
[1778983312063,76.25,77790.79,0.0,1.0,0.0,0.00021]
[1778983312115,76.25,77790.79,0.0,1.0,0.0,0.00021]
[1778983313195,76.25,77787.96,0.0,1.0,0.0,0.00021]
[1778983314201,76.25,77784.32,0.0,1.0,0.0,0.00021]
[1778983316215,76.25,77775.83,0.0,1.0,0.0,0.00022]
[1778983317222,76.25,77771.84,0.0,1.0,0.0,0.00022]
[1778983318716,76.25,77771.84,0.0,1.0,0.0,0.00022]
[1778983318809,76.25,77771.84,0.0,1.0,0.0,0.00022]
[1778983318921,76.25,77766.13,0.0,1.0,0.0,0.00022]
[1778983320243,76.25,77764.23,0.0,1.0,0.0,0.00022]
[1778983322547,76.25,77763.42,0.0,1.0,0.0,0.00022]
[1778983322571,76.25,77763.42,0.0,1.0,0.0,0.00022]
[1778983322590,76.25,77763.62,0.0,1.0,0.0,0.00022]
[1778983323264,76.25,77762.04,0.0,1.0,0.0,0.00022]
[1778983325279,76.25,77760.54,0.0,1.0,0.0,0.00022]
[1778983326286,76.25,77741.02,0.0,1.0,0.0,0.00024]
[1778983328185,76.25,77741.02,0.0,1.0,0.0,0.00024]
[1778983327293,76.25,77730.97,0.0,1.0,0.0,0.00025]
[1778983328309,76.25,77730.97,0.0,1.0,0.0,0.00025]
[1778983328397,76.25,77729.33,0.0,1.0,0.0,0.00025]
[1778983330314,76.25,77724.51,0.0,1.0,0.0,0.00025]
[1778983332328,76.25,77722.69,0.0,1.0,0.0,0.00025]
[1778983333220,76.25,77722.69,0.0,1.0,0.0,0.00025]
[1778983333308,76.25,77722.69,0.0,1.0,0.0,0.00025]
[1778983333335,76.25,77720.47,0.0,1.0,0.0,0.00025]
[1778983334342,76.25,77718.91,0.0,1.0,0.0,0.00025]
[1778983336010,76.25,77718.91,0.0,1.0,0.0,0.00025]
[1778983336061,76.25,77718.91,0.0,1.0,0.0,0.00025]
[1778983336103,76.25,77717.85,0.0,1.0,0.0,0.00025]
[1778983337119,76.25,77717.85,0.0,1.0,0.0,0.00025]
[1778983337363,76.25,77716.36,0.0,1.0,0.0,0.00026]
[1778983338370,76.25,77717.73,0.0,1.0,0.0,0.00026]
[1778983340384,76.25,77724.35,0.0,1.0,0.0,0.00025]
[1778983341820,76.25,77724.35,0.0,1.0,0.0,0.00025]
[1778983342059,76.25,77724.35,0.0,1.0,0.0,0.00025]
[1778983342118,76.25,77727.22,0.0,1.0,0.0,0.00025]
[1778983343405,76.25,77728.85,0.0,1.0,0.0,0.00025]
[1778983346426,76.25,77730.08,0.0,1.0,0.0,0.00025]
[1778983348441,76.25,77731.32,0.0,1.0,0.0,0.00025]
[1778983350455,76.25,77732.9,0.0,1.0,0.0,0.00024]
[1778983351462,76.25,77733.91,0.0,1.0,0.0,0.00024]
[1778983352888,76.25,77733.91,0.0,1.0,0.0,0.00024]
[1778983352965,76.25,77735.05,0.0,1.0,0.0,0.00024]
[1778983353476,76.25,77741.54,0.0,1.0,0.0,0.00023]
[1778983354483,76.25,77743.18,0.0,1.0,0.0,0.00023]
[1778983357517,76.25,77744.1,0.0,1.0,0.0,0.00023]
[1778983357573,76.25,77744.1,0.0,1.0,0.0,0.00023]
[1778983357673,76.25,77744.72,0.0,1.0,0.0,0.00023]
[1778983361532,76.25,77745.8,0.0,1.0,0.0,0.00023]
[1778983364553,76.25,77750.46,0.0,1.0,0.0,0.00022]
[1778983365560,76.25,77748.99,0.0,1.0,0.0,0.00023]
[1778983366567,76.25,77746.63,0.0,1.0,0.0,0.00023]
[1778983367816,76.25,77744.19,0.0,1.0,0.0,0.00023]
[1778983377644,76.25,77744.74,0.0,1.0,0.0,0.00023]
[1778983380929,76.25,77744.72,0.0,1.0,0.0,0.00023]
[1778983381062,76.25,77744.72,0.0,1.0,0.0,0.00023]
[1778983381161,76.25,77744.94,0.0,1.0,0.0,0.00023]
[1778983381672,76.25,77740.99,0.0,1.0,0.0,0.00023]
[1778983383686,76.25,77742.91,0.0,1.0,0.0,0.00023]
[1778983385161,76.25,77747.32,0.0,1.0,0.0,0.00023]
[1778983385700,76.25,77749.44,0.0,1.0,0.0,0.00023]
[1778983387714,76.25,77750.85,0.0,1.0,0.0,0.00022]
[1778983388721,76.25,77753.6,0.0,1.0,0.0,0.00022]
[1778983391742,76.25,77755.36,0.0,1.0,0.0,0.00022]
[1778983392749,76.25,77756.44,0.0,1.0,0.0,0.00022]
[1778983393914,76.25,77756.44,0.0,1.0,0.0,0.00022]
[1778983399358,76.25,77755.68,0.0,1.0,0.0,0.00022]
[1778983399798,76.25,77756.75,0.0,1.0,0.0,0.00022]
[1778983402309,76.25,77757.62,0.0,1.0,0.0,0.00022]
[1778983402565,76.25,77757.62,0.0,1.0,0.0,0.00022]
[1778983402819,76.25,77757.84,0.0,1.0,0.0,0.00022]
[1778983407854,76.25,77758.73,0.0,1.0,0.0,0.00022]
[1778983411882,76.25,77759.33,0.0,1.0,0.0,0.00021]
[1778983412889,76.25,77761.11,0.0,1.0,0.0,0.00021]
[1778983417924,76.25,77761.08,0.0,1.0,0.0,0.00021]
[1778983422959,76.25,77761.34,0.0,1.0,0.0,0.00021]
[1778983426987,76.25,77762.49,0.0,1.0,0.0,0.00021]
[1778983433030,76.25,77762.24,0.0,1.0,0.0,0.00021]
[1778983440078,76.25,77762.55,0.0,1.0,0.0,0.00021]
[1778983445113,76.25,77763.33,0.0,1.0,0.0,0.00021]
[1778983449141,76.25,77764.61,0.0,1.0,0.0,0.00021]
[1778983450148,76.25,77768.55,0.0,1.0,0.0,0.00021]
[1778983455183,76.25,77770.12,0.0,1.0,0.0,0.00021]
[1778983458204,76.25,77772.3,0.0,1.0,0.0,0.0002]
[1778983459211,76.25,77774.87,0.0,1.0,0.0,0.0002]
[1778983460218,76.25,77776.66,0.0,1.0,0.0,0.0002]
[1778983460743,76.25,77776.66,0.0,1.0,0.0,0.0002]
[1778983461225,76.25,77778.98,0.0,1.0,0.0,0.0002]
[1778983462232,76.25,77781.33,0.0,1.0,0.0,0.0002]
[1778983464246,76.25,77774.97,0.0,1.0,0.0,0.0002]
[1778983465253,76.25,77771.39,0.0,1.0,0.0,0.0002]
[1778983467267,76.25,77767.2,0.0,1.0,0.0,0.00021]
[1778983468274,76.25,77763.14,0.0,1.0,0.0,0.00021]
[1778983469487,76.25,77762.98,0.0,1.0,0.0,0.00021]
[1778983469564,76.25,77762.98,0.0,1.0,0.0,0.00021]
[1778983470288,76.25,77762.92,0.0,1.0,0.0,0.00021]
[1778983471295,76.25,77762.5,0.0,1.0,0.0,0.0002]
[1778983471562,76.25,77762.5,0.0,1.0,0.0,0.0002]
[1778983474317,76.25,77769.01,0.0,1.0,0.0,0.0002]
[1778983475324,76.25,77772.54,0.0,1.0,0.0,0.0002]
[1778983476763,76.25,77772.64,0.0,1.0,0.0,0.0002]
[1778983476810,76.25,77772.64,0.0,1.0,0.0,0.0002]
[1778983477338,76.25,77773.16,0.0,1.0,0.0,0.0002]
[1778983477567,76.25,77773.16,0.0,1.0,0.0,0.0002]
[1778983481560,76.25,77773.45,0.0,1.0,0.0,0.0002]
[1778983481590,76.25,77776.22,0.0,1.0,0.0,0.0002]
[1778983482981,76.25,77776.22,0.0,1.0,0.0,0.0002]
[1778983483063,76.25,77776.22,0.0,1.0,0.0,0.0002]
[1778983483080,76.25,77778.07,0.0,1.0,0.0,0.00019]
[1778983484388,76.25,77780.54,0.0,1.0,0.0,0.00019]
[1778983485395,76.25,77782.39,0.0,1.0,0.0,0.00019]
[1778983487231,76.25,77782.39,0.0,1.0,0.0,0.00019]
[1778983487311,76.25,77782.39,0.0,1.0,0.0,0.00019]
[1778983488416,76.25,77784.1,0.0,1.0,0.0,0.00019]
[1778983493461,76.25,77784.39,0.0,1.0,0.0,0.00019]
[1778983494476,76.25,77784.39,0.0,1.0,0.0,0.00019]
[1778983494573,76.25,77784.39,0.0,1.0,0.0,0.00019]
[1778983494665,76.25,77784.38,0.0,1.0,0.0,0.00019]
[1778983495387,76.25,77784.38,0.0,1.0,0.0,0.00019]
[1778983495564,76.25,77784.38,0.0,1.0,0.0,0.00019]
[1778983500510,76.25,77787.04,0.0,1.0,0.0,0.00019]
[1778983505545,76.25,77786.5,0.0,1.0,0.0,0.00019]
[1778983510580,76.25,77786.41,0.0,1.0,0.0,0.00019]
[1778983511874,76.25,77786.41,0.0,1.0,0.0,0.00019]
[1778983512061,76.25,77786.41,0.0,1.0,0.0,0.00019]
[1778983512161,76.25,77786.48,0.0,1.0,0.0,0.00019]
[1778983513638,76.25,77786.56,0.0,1.0,0.0,0.00019]
[1778983513810,76.25,77786.56,0.0,1.0,0.0,0.00019]
[1778983518636,76.25,77788.6,0.0,1.0,0.0,0.00019]
[1778983519643,76.25,77791.86,0.0,1.0,0.0,0.00019]
[1778983520962,76.25,77791.86,0.0,1.0,0.0,0.00019]
[1778983521060,76.25,77791.86,0.0,1.0,0.0,0.00019]
[1778983521160,76.25,77792.0,0.0,1.0,0.0,0.00019]
[1778983522398,76.25,77792.0,0.0,1.0,0.0,0.00019]
[1778983522567,76.25,77792.08,0.0,1.0,0.0,0.00019]
[1778983532735,76.25,77790.6,0.0,1.0,0.0,0.00018]
[1778983533615,76.25,77790.6,0.0,1.0,0.0,0.00018]
[1778983533812,76.25,77790.6,0.0,1.0,0.0,0.00018]
[1778983533908,76.25,77790.72,0.0,1.0,0.0,0.00018]
[1778983535400,76.25,77790.72,0.0,1.0,0.0,0.00018]
[1778983535569,76.25,77790.69,0.0,1.0,0.0,0.00018]
[1778983536762,76.25,77784.69,0.0,1.0,0.0,0.00018]
[1778983541797,76.25,77785.18,0.0,1.0,0.0,0.00018]
[1778983545945,76.25,77785.36,0.0,1.0,0.0,0.00018]
[1778983546062,76.25,77785.36,0.0,1.0,0.0,0.00018]
[1778983546355,76.25,77785.36,0.0,1.0,0.0,0.00018]
[1778983546386,76.25,77785.36,0.0,1.0,0.0,0.00018]
[1778983546563,76.25,77785.36,0.0,1.0,0.0,0.00018]
[1778983547839,76.25,77778.9,0.0,1.0,0.0,0.00019]
[1778983548846,76.25,77776.1,0.0,1.0,0.0,0.00019]
[1778983549853,76.25,77774.48,0.0,1.0,0.0,0.00019]
[1778983551220,76.25,77774.48,0.0,1.0,0.0,0.00019]
[1778983551310,76.25,77774.48,0.0,1.0,0.0,0.00019]
[1778983551321,76.25,77770.81,0.0,1.0,0.0,0.00019]
[1778983551575,76.25,77770.81,0.0,1.0,0.0,0.00019]
[1778983551814,76.25,77770.81,0.0,1.0,0.0,0.00019]
[1778983553881,76.25,77769.14,0.0,1.0,0.0,0.00019]
[1778983557166,76.25,77769.61,0.0,1.0,0.0,0.00019]
[1778983557313,76.25,77769.61,0.0,1.0,0.0,0.00019]
[1778983562944,76.25,77769.05,0.0,1.0,0.0,0.00019]
[1778983565282,76.25,77769.05,0.0,1.0,0.0,0.00019]
[1778983565310,76.25,77769.05,0.0,1.0,0.0,0.00019]
[1778983565383,76.25,77769.01,0.0,1.0,0.0,0.00019]
[1778983571160,76.25,77769.23,0.0,1.0,0.0,0.00019]
[1778983571310,76.25,77769.23,0.0,1.0,0.0,0.00019]
[1778983574217,76.25,77769.0,0.0,1.0,0.0,0.00019]
[1778983574311,76.25,77769.0,0.0,1.0,0.0,0.00019]
[1778983574400,76.25,77763.24,0.0,1.0,0.0,0.0002]
[1778983575034,76.25,77765.97,0.0,1.0,0.0,0.0002]
[1778983575685,76.25,77765.97,0.0,1.0,0.0,0.0002]
[1778983575813,76.25,77765.97,0.0,1.0,0.0,0.0002]
[1778983576041,76.25,77771.63,0.0,1.0,0.0,0.00019]
[1778983580069,76.25,77772.57,0.0,1.0,0.0,0.00019]
[1778983581076,76.25,77774.41,0.0,1.0,0.0,0.00019]
[1778983581506,76.25,77774.41,0.0,1.0,0.0,0.00019]
[1778983581568,76.25,77774.41,0.0,1.0,0.0,0.00019]
[1778983581977,76.25,77774.41,0.0,1.0,0.0,0.00019]
[1778983582063,76.25,77774.41,0.0,1.0,0.0,0.00019]
[1778983582083,76.25,77774.74,0.0,1.0,0.0,0.00019]
[1778983588125,76.25,77775.03,0.0,1.0,0.0,0.00019]
[1778983591146,76.25,77775.43,0.0,1.0,0.0,0.00018]
[1778983591673,76.25,77775.43,0.0,1.0,0.0,0.00018]
[1778983591812,76.25,77775.43,0.0,1.0,0.0,0.00018]
[1778983596181,76.25,77777.18,0.0,1.0,0.0,0.00018]
[1778983597065,76.25,77777.18,0.0,1.0,0.0,0.00018]
[1778983597311,76.25,77777.18,0.0,1.0,0.0,0.00018]
[1778983597411,76.25,77776.63,0.0,1.0,0.0,0.00018]
[1778983598198,76.25,77776.63,0.0,1.0,0.0,0.00018]
[1778983598310,76.25,77776.63,0.0,1.0,0.0,0.00018]
[1778983603230,76.25,77775.53,0.0,1.0,0.0,0.00018]
[1778983604237,76.25,77774.45,0.0,1.0,0.0,0.00018]
[1778983604591,76.25,77774.45,0.0,1.0,0.0,0.00018]
[1778983604810,76.25,77774.45,0.0,1.0,0.0,0.00018]
[1778983605244,76.25,77773.97,0.0,1.0,0.0,0.00019]
[1778983605884,76.25,77773.97,0.0,1.0,0.0,0.00019]
[1778983606063,76.25,77773.97,0.0,1.0,0.0,0.00019]
[1778983611286,76.25,77774.3,0.0,1.0,0.0,0.00018]
[1778983613300,76.25,77781.12,0.0,1.0,0.0,0.00018]
[1778983614274,76.25,77781.12,0.0,1.0,0.0,0.00018]
[1778983614309,76.25,77781.12,0.0,1.0,0.0,0.00018]
[1778983614375,76.25,77783.87,0.0,1.0,0.0,0.00018]
[1778983615871,76.25,77783.83,0.0,1.0,0.0,0.00018]
[1778983616065,76.25,77783.83,0.0,1.0,0.0,0.00018]
[1778983617328,76.25,77782.47,0.0,1.0,0.0,0.00018]
[1778983618482,76.25,77782.47,0.0,1.0,0.0,0.00018]
[1778983618335,76.25,77783.43,0.0,1.0,0.0,0.00018]
[1778983618560,76.25,77783.43,0.0,1.0,0.0,0.00018]
[1778983619342,76.25,77785.12,0.0,1.0,0.0,0.00018]
[1778983620349,76.25,77788.01,0.0,1.0,0.0,0.00018]
[1778983620686,76.25,77788.01,0.0,1.0,0.0,0.00018]
[1778983620812,76.25,77788.01,0.0,1.0,0.0,0.00018]
[1778983621356,76.25,77789.19,0.0,1.0,0.0,0.00018]
[1778983622363,76.25,77790.04,0.0,1.0,0.0,0.00018]
[1778983626391,76.25,77791.91,0.0,1.0,0.0,0.00018]
[1778983631426,76.25,77792.04,0.0,1.0,0.0,0.00018]
[1778983637470,76.25,77791.99,0.0,1.0,0.0,0.00018]
[1778983637522,76.25,77791.99,0.0,1.0,0.0,0.00018]
[1778983637570,76.25,77791.99,0.0,1.0,0.0,0.00018]
[1778983638477,76.25,77791.89,0.0,1.0,0.0,0.00018]
[1778983639137,76.25,77791.89,0.0,1.0,0.0,0.00018]
[1778983639313,76.25,77791.89,0.0,1.0,0.0,0.00018]
[1778983639484,76.25,77794.76,0.0,1.0,0.0,0.00017]
[1778983644519,76.25,77795.82,0.0,1.0,0.0,0.00017]
[1778983645517,76.25,77795.82,0.0,1.0,0.0,0.00017]
[1778983645526,76.25,77795.98,0.0,1.0,0.0,0.00017]
[1778983645562,76.25,77795.98,0.0,1.0,0.0,0.00017]
[1778983647097,76.25,77795.98,0.0,1.0,0.0,0.00017]
[1778983647315,76.25,77795.98,0.0,1.0,0.0,0.00017]
[1778983647382,76.25,77796.32,0.0,1.0,0.0,0.00017]
[1778983653582,76.25,77795.53,0.0,1.0,0.0,0.00017]
[1778983654702,76.25,77795.53,0.0,1.0,0.0,0.00017]
[1778983654809,76.25,77795.53,0.0,1.0,0.0,0.00017]
[1778983654910,76.25,77795.93,0.0,1.0,0.0,0.00017]
[1778983656160,76.25,77795.93,0.0,1.0,0.0,0.00017]
[1778983656317,76.25,77795.93,0.0,1.0,0.0,0.00017]
[1778983661738,76.25,77796.5,0.0,1.0,0.0,0.00017]
[1778983661810,76.25,77796.5,0.0,1.0,0.0,0.00017]
[1778983661910,76.25,77797.44,0.0,1.0,0.0,0.00017]
[1778983662674,76.25,77797.44,0.0,1.0,0.0,0.00017]
[1778983662817,76.25,77797.44,0.0,1.0,0.0,0.00017]
[1778983662895,76.25,77798.66,0.0,1.0,0.0,0.00017]
[1778983668687,76.25,77798.82,0.0,1.0,0.0,0.00017]
[1778983673422,76.25,77798.85,0.0,1.0,0.0,0.00017]
[1778983673562,76.25,77798.85,0.0,1.0,0.0,0.00017]
[1778983675862,76.25,77799.63,0.0,1.0,0.0,0.00017]
[1778983676059,76.25,77799.63,0.0,1.0,0.0,0.00017]
[1778983676160,76.25,77799.85,0.0,1.0,0.0,0.00017]
[1778983678757,76.25,77800.88,0.0,1.0,0.0,0.00017]
[1778983679764,76.25,77806.19,0.0,1.0,0.0,0.00016]
[1778983680771,76.25,77808.46,0.0,1.0,0.0,0.00016]
[1778983681812,76.25,77808.46,0.0,1.0,0.0,0.00016]
[1778983681900,76.25,77804.82,0.0,1.0,0.0,0.00016]
[1778983687810,76.25,77804.64,0.0,1.0,0.0,0.00016]
[1778983688064,76.25,77804.64,0.0,1.0,0.0,0.00016]
[1778983692855,76.25,77805.3,0.0,1.0,0.0,0.00016]
[1778983699388,76.25,77805.3,0.0,1.0,0.0,0.00016]
[1778983699558,76.25,77805.3,0.0,1.0,0.0,0.00016]
[1778983699489,76.25,77805.09,0.0,1.0,0.0,0.00016]
[1778983699904,76.25,77805.21,0.0,1.0,0.0,0.00016]
[1778983701361,76.25,77805.21,0.0,1.0,0.0,0.00016]
[1778983701565,76.25,77805.21,0.0,1.0,0.0,0.00016]
[1778983704939,76.25,77805.98,0.0,1.0,0.0,0.00016]
[1778983705897,76.25,77805.98,0.0,1.0,0.0,0.00016]
[1778983706060,76.25,77805.98,0.0,1.0,0.0,0.00016]
[1778983706161,76.25,77805.55,0.0,1.0,0.0,0.00016]
[1778983712995,76.25,77805.42,0.0,1.0,0.0,0.00016]
[1778983719037,76.25,77805.65,0.0,1.0,0.0,0.00016]
[1778983722058,76.25,77801.16,0.0,1.0,0.0,0.00016]
[1778983723065,76.25,77797.37,0.0,1.0,0.0,0.00016]
[1778983723999,76.25,77797.37,0.0,1.0,0.0,0.00016]
[1778983724066,76.25,77797.37,0.0,1.0,0.0,0.00016]
[1778983724072,76.25,77799.61,0.0,1.0,0.0,0.00016]
[1778983730114,76.25,77799.61,0.0,1.0,0.0,0.00016]
[1778983733136,76.25,77800.33,0.0,1.0,0.0,0.00016]
[1778983733757,76.25,77800.33,0.0,1.0,0.0,0.00016]
[1778983733807,76.25,77800.33,0.0,1.0,0.0,0.00016]
[1778983734380,76.25,77800.33,0.0,1.0,0.0,0.00016]
[1778983734560,76.25,77800.33,0.0,1.0,0.0,0.00016]
[1778983734414,76.25,77800.33,0.0,1.0,0.0,0.00016]
[1778983736157,76.25,77803.86,0.0,1.0,0.0,0.00016]
[1778983737164,76.25,77804.49,0.0,1.0,0.0,0.00016]
[1778983741193,76.25,77806.76,0.0,1.0,0.0,0.00016]
[1778983742200,76.25,77809.1,0.0,1.0,0.0,0.00016]
[1778983743108,76.25,77809.1,0.0,1.0,0.0,0.00016]
[1778983743314,76.25,77809.1,0.0,1.0,0.0,0.00016]
[1778983743563,76.25,77809.1,0.0,1.0,0.0,0.00016]
[1778983743320,76.25,77810.88,0.0,1.0,0.0,0.00016]
[1778983744214,76.25,77810.83,0.0,1.0,0.0,0.00016]
[1778983749574,76.25,77811.32,0.0,1.0,0.0,0.00016]
[1778983749810,76.25,77812.0,0.0,1.0,0.0,0.00015]
[1778983752270,76.25,77808.92,0.0,1.0,0.0,0.00016]
[1778983753277,76.25,77807.38,0.0,1.0,0.0,0.00016]
[1778983754741,76.25,77806.67,0.0,1.0,0.0,0.00016]
[1778983754814,76.25,77806.67,0.0,1.0,0.0,0.00016]
[1778983755562,76.25,77806.67,0.0,1.0,0.0,0.00016]
[1778983755291,76.25,77805.36,0.0,1.0,0.0,0.00016]
[1778983756298,76.25,77805.99,0.0,1.0,0.0,0.00016]
[1778983756848,76.25,77805.99,0.0,1.0,0.0,0.00016]
[1778983763347,76.25,77806.04,0.0,1.0,0.0,0.00016]
[1778983768382,76.25,77806.23,0.0,1.0,0.0,0.00016]
[1778983771368,76.25,77806.24,0.0,1.0,0.0,0.00016]
[1778983771570,76.25,77806.24,0.0,1.0,0.0,0.00016]
[1778983771406,76.25,77806.12,0.0,1.0,0.0,0.00015]
[1778983772545,76.25,77806.12,0.0,1.0,0.0,0.00015]
[1778983772565,76.25,77806.12,0.0,1.0,0.0,0.00015]
[1778983772555,76.25,77806.23,0.0,1.0,0.0,0.00015]
[1778983776441,76.25,77813.33,0.0,1.0,0.0,0.00015]
[1778983777448,76.25,77817.7,0.0,1.0,0.0,0.00015]
[1778983779163,76.25,77817.79,0.0,1.0,0.0,0.00015]
[1778983779310,76.25,77817.79,0.0,1.0,0.0,0.00015]
[1778983785504,76.25,77817.54,0.0,1.0,0.0,0.00015]
[1778983790418,76.25,77817.95,0.0,1.0,0.0,0.00015]
[1778983790563,76.25,77817.95,0.0,1.0,0.0,0.00015]
[1778983791995,76.25,77817.91,0.0,1.0,0.0,0.00015]
[1778983792058,76.25,77817.91,0.0,1.0,0.0,0.00015]
[1778983792553,76.25,77817.96,0.0,1.0,0.0,0.00015]
[1778983793560,76.25,77819.26,0.0,1.0,0.0,0.00015]
[1778983794567,76.25,77820.47,0.0,1.0,0.0,0.00015]
[1778983796077,76.25,77821.15,0.0,1.0,0.0,0.00015]
[1778983796318,76.25,77821.15,0.0,1.0,0.0,0.00015]
[1778983800609,76.25,77824.84,0.0,1.0,0.0,0.00014]
[1778983801622,76.25,77827.34,0.0,1.0,0.0,0.00014]
[1778983802353,76.25,77827.34,0.0,1.0,0.0,0.00014]
[1778983802571,76.25,77827.34,0.0,1.0,0.0,0.00014]
[1778983803483,76.25,77827.45,0.0,1.0,0.0,0.00014]
[1778983803567,76.25,77827.45,0.0,1.0,0.0,0.00014]
[1778983803636,76.25,77827.48,0.0,1.0,0.0,0.00014]
[1778983805650,76.25,77825.79,0.0,1.0,0.0,0.00014]
[1778983807422,76.25,77825.56,0.0,1.0,0.0,0.00014]
[1778983807564,76.25,77825.56,0.0,1.0,0.0,0.00014]
[1778983807664,76.25,77823.92,0.0,1.0,0.0,0.00014]
[1778983812703,76.25,77824.97,0.0,1.0,0.0,0.00014]
[1778983816727,76.25,77829.96,0.0,1.0,0.0,0.00014]
[1778983818270,76.25,77829.96,0.0,1.0,0.0,0.00014]
[1778983818311,76.25,77829.96,0.0,1.0,0.0,0.00014]
[1778983820013,76.25,77830.61,0.0,1.0,0.0,0.00014]
[1778983820060,76.25,77830.61,0.0,1.0,0.0,0.00014]
[1778983820161,76.25,77832.14,0.0,1.0,0.0,0.00014]
[1778983825790,76.25,77832.51,0.0,1.0,0.0,0.00014]
[1778983830825,76.25,77832.24,0.0,1.0,0.0,0.00014]
[1778983831832,76.25,77831.94,0.0,1.0,0.0,0.00014]
[1778983836867,76.25,77835.7,0.0,1.0,0.0,0.00014]
[1778983837874,76.25,77853.74,0.0,1.0,0.0,0.00013]
[1778983838881,76.25,77864.03,0.0,1.0,0.0,0.00012]
[1778983839888,76.25,77866.31,0.0,1.0,0.0,0.00012]
[1778983841060,76.25,77866.31,0.0,1.0,0.0,0.00012]
[1778983841141,76.25,77879.82,0.0,1.0,0.0,0.00012]
[1778983841906,76.25,77895.4,0.0,1.0,0.0,0.00011]
[1778983842913,76.25,77898.95,0.0,1.0,0.0,0.00011]
[1778983843920,76.25,77898.8,0.0,1.0,0.0,0.00011]
[1778983844857,76.25,77898.8,0.0,1.0,0.0,0.00011]
[1778983844927,76.25,77896.94,0.0,1.0,0.0,0.00011]
[1778983845934,76.25,77893.96,0.0,1.0,0.0,0.00011]
[1778983847948,76.25,77891.72,0.0,1.0,0.0,0.00011]
[1778983848955,76.25,77890.37,0.0,1.0,0.0,0.00011]
[1778983850969,76.25,77888.52,0.0,1.0,0.0,0.00011]
[1778983854997,76.25,77884.03,0.0,1.0,0.0,0.00012]
[1778983856014,76.25,77879.98,0.0,1.0,0.0,0.00012]
[1778983857848,76.25,77879.45,0.0,1.0,0.0,0.00012]
[1778983858063,76.25,77879.45,0.0,1.0,0.0,0.00012]
[1778983859002,76.25,77878.68,0.0,1.0,0.0,0.00012]
[1778983859067,76.25,77878.68,0.0,1.0,0.0,0.00012]
[1778983859088,76.25,77878.79,0.0,1.0,0.0,0.00012]
[1778983861046,76.25,77880.24,0.0,1.0,0.0,0.00012]
[1778983862513,76.25,77880.24,0.0,1.0,0.0,0.00012]
[1778983862562,76.25,77880.24,0.0,1.0,0.0,0.00012]
[1778983862614,76.25,77889.85,0.0,1.0,0.0,0.00011]
[1778983863060,76.25,77891.11,0.0,1.0,0.0,0.00011]
[1778983867088,76.25,77892.24,0.0,1.0,0.0,0.00011]
[1778983868096,76.25,77899.42,0.0,1.0,0.0,0.00011]
[1778983869105,76.25,77896.53,0.0,1.0,0.0,0.00011]
[1778983870110,76.25,77890.73,0.0,1.0,0.0,0.00011]
[1778983871744,76.25,77890.73,0.0,1.0,0.0,0.00011]
[1778983871811,76.25,77890.73,0.0,1.0,0.0,0.00011]
[1778983871845,76.25,77887.12,0.0,1.0,0.0,0.00012]
[1778983872125,76.25,77883.07,0.0,1.0,0.0,0.00012]
[1778983873616,76.25,77883.07,0.0,1.0,0.0,0.00012]
[1778983873810,76.25,77883.07,0.0,1.0,0.0,0.00012]
[1778983873818,76.25,77882.05,0.0,1.0,0.0,0.00012]
[1778983880182,76.25,77885.08,0.0,1.0,0.0,0.00012]
[1778983881405,76.25,77885.08,0.0,1.0,0.0,0.00012]
[1778983881561,76.25,77885.08,0.0,1.0,0.0,0.00012]
[1778983881615,76.25,77886.84,0.0,1.0,0.0,0.00012]
[1778983887329,76.25,77886.86,0.0,1.0,0.0,0.00012]
[1778983887563,76.25,77886.86,0.0,1.0,0.0,0.00012]
[1778983887662,76.25,77886.35,0.0,1.0,0.0,0.00012]
[1778983889436,76.25,77886.61,0.0,1.0,0.0,0.00012]
[1778983889560,76.25,77886.61,0.0,1.0,0.0,0.00012]
[1778983892266,76.25,77885.76,0.0,1.0,0.0,0.00011]
[1778983893279,76.25,77874.67,0.0,1.0,0.0,0.00012]
[1778983894280,76.25,77865.49,0.0,1.0,0.0,0.00012]
[1778983895457,76.25,77865.49,0.0,1.0,0.0,0.00012]
[1778983895613,76.25,77866.82,0.0,1.0,0.0,0.00012]
[1778983896294,76.25,77872.89,0.0,1.0,0.0,0.00012]
[1778983896920,76.25,77872.89,0.0,1.0,0.0,0.00012]
[1778983897301,76.25,77871.75,0.0,1.0,0.0,0.00012]
[1778983897918,76.25,77871.75,0.0,1.0,0.0,0.00012]
[1778983898063,76.25,77871.75,0.0,1.0,0.0,0.00012]
[1778983898308,76.25,77871.33,0.0,1.0,0.0,0.00012]
[1778983901329,76.25,77869.62,0.0,1.0,0.0,0.00012]
[1778983907371,76.25,77867.31,0.0,1.0,0.0,0.00012]
[1778983910580,76.25,77867.45,0.0,1.0,0.0,0.00012]
[1778983910811,76.25,77867.45,0.0,1.0,0.0,0.00012]
[1778983916434,76.25,77868.12,0.0,1.0,0.0,0.00012]
[1778983921469,76.25,77868.1,0.0,1.0,0.0,0.00012]
[1778983923385,76.25,77868.1,0.0,1.0,0.0,0.00012]
[1778983923521,76.25,77868.1,0.0,1.0,0.0,0.00012]
[1778983923562,76.25,77868.1,0.0,1.0,0.0,0.00012]
[1778983923622,76.25,77868.14,0.0,1.0,0.0,0.00012]
[1778983924490,76.25,77866.56,0.0,1.0,0.0,0.00012]
[1778983930532,76.25,77866.47,0.0,1.0,0.0,0.00012]
[1778983932290,76.25,77867.03,0.0,1.0,0.0,0.00012]
[1778983932313,76.25,77867.03,0.0,1.0,0.0,0.00012]
[1778983932546,76.25,77869.72,0.0,1.0,0.0,0.00012]
[1778983933553,76.25,77871.05,0.0,1.0,0.0,0.00012]
[1778983934328,76.25,77871.05,0.0,1.0,0.0,0.00012]
[1778983934564,76.25,77871.05,0.0,1.0,0.0,0.00012]
[1778983934602,76.25,77868.63,0.0,1.0,0.0,0.00012]
[1778983935573,76.25,77867.22,0.0,1.0,0.0,0.00012]
[1778983936162,76.25,77867.22,0.0,1.0,0.0,0.00012]
[1778983936310,76.25,77867.22,0.0,1.0,0.0,0.00012]
[1778983936578,76.25,77865.38,0.0,1.0,0.0,0.00012]
[1778983941614,76.25,77865.3,0.0,1.0,0.0,0.00012]
[1778983946648,76.25,77862.34,0.0,1.0,0.0,0.00012]
[1778983947683,76.25,77862.34,0.0,1.0,0.0,0.00012]
[1778983947808,76.25,77862.34,0.0,1.0,0.0,0.00012]
[1778983948662,76.25,77860.02,0.0,1.0,0.0,0.00012]
[1778983950273,76.25,77859.95,0.0,1.0,0.0,0.00012]
[1778983950312,76.25,77859.95,0.0,1.0,0.0,0.00012]
[1778983950676,76.25,77860.29,0.0,1.0,0.0,0.00012]
[1778983953697,76.25,77860.24,0.0,1.0,0.0,0.00012]
[1778983954704,76.25,77862.38,0.0,1.0,0.0,0.00012]
[1778983955022,76.25,77862.38,0.0,1.0,0.0,0.00012]
[1778983958732,76.25,77861.04,0.0,1.0,0.0,0.00012]
[1778983959387,76.25,77861.04,0.0,1.0,0.0,0.00012]
[1778983959562,76.25,77861.04,0.0,1.0,0.0,0.00012]
[1778983959739,76.25,77860.94,0.0,1.0,0.0,0.00012]
[1778983966788,76.25,77860.11,0.0,1.0,0.0,0.00012]
[1778983969809,76.25,77862.02,0.0,1.0,0.0,0.00012]
[1778983970816,76.25,77863.67,0.0,1.0,0.0,0.00012]
[1778983977865,76.25,77863.18,0.0,1.0,0.0,0.00012]
[1778983982901,76.25,77859.73,0.0,1.0,0.0,0.00012]
[1778983983908,76.25,77852.48,0.0,1.0,0.0,0.00012]
[1778983984915,76.25,77846.7,0.0,1.0,0.0,0.00012]
[1778983986929,76.25,77845.41,0.0,1.0,0.0,0.00012]
[1778983992971,76.25,77846.02,0.0,1.0,0.0,0.00012]
[1778983993978,76.25,77843.47,0.0,1.0,0.0,0.00012]
[1778983994985,76.25,77839.2,0.0,1.0,0.0,0.00013]
[1778983995992,76.25,77837.62,0.0,1.0,0.0,0.00013]
[1778983998006,76.25,77836.24,0.0,1.0,0.0,0.00013]
[1778984000024,76.25,77834.39,0.0,1.0,0.0,0.00013]
[1778984002038,76.25,77832.56,0.0,1.0,0.0,0.00013]
[1778984006066,76.25,77835.16,0.0,1.0,0.0,0.00013]
[1778984011101,76.25,77835.63,0.0,1.0,0.0,0.00012]
[1778984012108,76.25,77830.92,0.0,1.0,0.0,0.00012]
[1778984015129,76.25,77833.09,0.0,1.0,0.0,0.00012]
[1778984016136,76.25,77832.1,0.0,1.0,0.0,0.00012]
[1778984022178,76.25,77832.41,0.0,1.0,0.0,0.00012]
[1778984027213,76.25,77832.58,0.0,1.0,0.0,0.00012]
[1778984028220,76.25,77837.62,0.0,1.0,0.0,0.00012]
[1778984031241,76.25,77840.13,0.0,1.0,0.0,0.00012]
[1778984032248,76.25,77838.62,0.0,1.0,0.0,0.00012]
[1778984038290,76.25,77840.17,0.0,1.0,0.0,0.00012]
[1778984039297,76.25,77841.76,0.0,1.0,0.0,0.00012]
[1778984048360,76.25,77840.99,0.0,1.0,0.0,0.00012]
[1778984058430,76.25,77841.29,0.0,1.0,0.0,0.00012]
[1778984063465,76.25,77841.26,0.0,1.0,0.0,0.00012]
[1778984076556,76.25,77841.33,0.0,1.0,0.0,0.00012]
[1778984081591,76.25,77841.34,0.0,1.0,0.0,0.00012]
[1778984086626,76.25,77841.38,0.0,1.0,0.0,0.00012]
[1778984088640,76.25,77839.88,0.0,1.0,0.0,0.00012]
[1778984089647,76.25,77837.35,0.0,1.0,0.0,0.00012]
[1778984090654,76.25,77836.11,0.0,1.0,0.0,0.00012]
[1778984095689,76.25,77837.77,0.0,1.0,0.0,0.00012]
[1778984096696,76.25,77839.67,0.0,1.0,0.0,0.00012]
[1778984101731,76.25,77840.38,0.0,1.0,0.0,0.00012]
[1778984104752,76.25,77841.48,0.0,1.0,0.0,0.00012]
[1778984109787,76.25,77842.3,0.0,1.0,0.0,0.00012]
[1778984114822,76.25,77841.53,0.0,1.0,0.0,0.00012]
[1778984116836,76.25,77843.66,0.0,1.0,0.0,0.00012]
[1778984121871,76.25,77843.17,0.0,1.0,0.0,0.00012]
[1778984126906,76.25,77843.69,0.0,1.0,0.0,0.00012]
[1778984131941,76.25,77843.48,0.0,1.0,0.0,0.00011]
[1778984134962,76.25,77840.58,0.0,1.0,0.0,0.00011]
[1778984142011,76.25,77840.58,0.0,1.0,0.0,0.00011]
[1778984147046,76.25,77840.72,0.0,1.0,0.0,0.00011]
[1778984151074,76.25,77836.16,0.0,1.0,0.0,0.00011]
[1778984152081,76.25,77837.69,0.0,1.0,0.0,0.00011]
[1778984153088,76.25,77836.5,0.0,1.0,0.0,0.00011]
[1778984160138,76.25,77833.96,0.0,1.0,0.0,0.00011]
[1778984166180,76.25,77835.93,0.0,1.0,0.0,0.00011]
[1778984172222,76.25,77836.01,0.0,1.0,0.0,0.00011]
[1778984183299,76.25,77835.72,0.0,1.0,0.0,0.00011]
[1778984184306,76.25,77836.97,0.0,1.0,0.0,0.00011]
[1778984185313,76.25,77835.81,0.0,1.0,0.0,0.00011]
[1778984192363,76.25,77835.18,0.0,1.0,0.0,0.00011]
[1778984194377,76.25,77836.73,0.0,1.0,0.0,0.00011]
[1778984196391,76.25,77839.81,0.0,1.0,0.0,0.00011]
[1778984201426,76.25,77839.8,0.0,1.0,0.0,0.00011]
[1778984204447,76.25,77837.07,0.0,1.0,0.0,0.00011]
[1778984205454,76.25,77835.86,0.0,1.0,0.0,0.00011]
[1778984208476,76.25,77837.16,0.0,1.0,0.0,0.00011]
[1778984213511,76.25,77835.87,0.0,1.0,0.0,0.00011]
[1778984214518,76.25,77833.48,0.0,1.0,0.0,0.00011]
[1778984216532,76.25,77831.1,0.0,1.0,0.0,0.00011]
[1778984219553,76.25,77832.99,0.0,1.0,0.0,0.00011]
[1778984220560,76.25,77831.86,0.0,1.0,0.0,0.00011]
[1778984221567,76.25,77836.79,0.0,1.0,0.0,0.00011]
[1778984222574,76.25,77841.5,0.0,1.0,0.0,0.00011]
[1778984223581,76.25,77843.12,0.0,1.0,0.0,0.00011]
[1778984224588,76.25,77844.38,0.0,1.0,0.0,0.00011]
[1778984230630,76.25,77844.56,0.0,1.0,0.0,0.00011]
[1778984234658,76.25,77846.55,0.0,1.0,0.0,0.00011]
[1778984236672,76.25,77847.55,0.0,1.0,0.0,0.00011]
[1778984241709,76.25,77847.02,0.0,1.0,0.0,0.00011]
[1778984244899,76.25,77848.16,0.0,1.0,0.0,0.00011]
[1778984246744,76.25,77847.06,0.0,1.0,0.0,0.00011]
[1778984247757,76.25,77842.32,0.0,1.0,0.0,0.00011]
[1778984248761,76.25,77835.4,0.0,1.0,0.0,0.00011]
[1778984249768,76.25,77833.85,0.0,1.0,0.0,0.00011]
[1778984250775,76.25,77831.74,0.0,1.0,0.0,0.00011]
[1778984251782,76.25,77831.43,0.0,1.0,0.0,0.00011]
[1778984256821,76.25,77833.09,0.0,1.0,0.0,0.00011]
[1778984258835,76.25,77831.69,0.0,1.0,0.0,0.00011]
[1778984264877,76.25,77831.29,0.0,1.0,0.0,0.00011]
[1778984269913,76.25,77830.75,0.0,1.0,0.0,0.00011]
[1778984274948,76.25,77830.54,0.0,1.0,0.0,0.00011]
[1778984276962,76.25,77828.28,0.0,1.0,0.0,0.00011]
[1778984281997,76.25,77826.41,0.0,1.0,0.0,0.00011]
[1778984287032,76.25,77826.16,0.0,1.0,0.0,0.00011]
[1778984292067,76.25,77826.18,0.0,1.0,0.0,0.00011]
[1778984297102,76.25,77827.69,0.0,1.0,0.0,0.00011]
[1778984298109,76.25,77829.11,0.0,1.0,0.0,0.00011]
[1778984304151,76.25,77829.26,0.0,1.0,0.0,0.00011]
[1778984309186,76.25,77829.42,0.0,1.0,0.0,0.00011]
[1778984312207,76.25,77830.74,0.0,1.0,0.0,0.0001]
[1778984317242,76.25,77830.93,0.0,1.0,0.0,0.0001]
[1778984322278,76.25,77831.12,0.0,1.0,0.0,0.0001]
[1778984325299,76.25,77830.07,0.0,1.0,0.0,0.00011]
[1778984330334,76.25,77831.38,0.0,1.0,0.0,0.0001]
[1778984331342,76.25,77841.65,0.0,1.0,0.0,0.0001]
[1778984332348,76.25,77847.3,0.0,1.0,0.0,0.0001]
[1778984334596,76.25,77847.53,0.0,1.0,0.0,0.0001]
[1778984335369,76.25,77848.98,0.0,1.0,0.0,0.0001]
[1778984337383,76.25,77850.4,0.0,1.0,0.0,0.0001]
[1778984339319,76.25,77850.4,0.0,1.0,0.0,0.0001]
[1778984339566,76.25,77851.03,0.0,1.0,0.0,0.0001]
[1778984339591,76.25,77851.05,0.0,1.0,0.0,0.0001]
[1778984346644,76.25,77851.17,0.0,1.0,0.0,0.0001]
[1778984349468,76.25,77853.07,0.0,1.0,0.0,0.0001]
[1778984350565,76.25,77853.07,0.0,1.0,0.0,0.0001]
[1778984356517,76.25,77853.97,0.0,1.0,0.0,0.0001]
[1778984358803,76.25,77854.2,0.0,1.0,0.0,0.0001]
[1778984358808,76.25,77854.2,0.0,1.0,0.0,0.0001]
[1778984358897,76.25,77854.04,0.0,1.0,0.0,0.0001]
[1778984363220,76.25,77854.62,0.0,1.0,0.0,0.0001]
[1778984363310,76.25,77854.62,0.0,1.0,0.0,0.0001]
[1778984367594,76.25,77856.43,0.0,1.0,0.0,0.0001]
[1778984371622,76.25,77856.92,0.0,1.0,0.0,9e-05]
[1778984373619,76.25,77857.27,0.0,1.0,0.0,9e-05]
[1778984373814,76.25,77857.27,0.0,1.0,0.0,9e-05]
[1778984373861,76.25,77857.38,0.0,1.0,0.0,9e-05]
[1778984375359,76.25,77857.38,0.0,1.0,0.0,9e-05]
[1778984374643,76.25,77859.97,0.0,1.0,0.0,9e-05]
[1778984375566,76.25,77859.97,0.0,1.0,0.0,9e-05]
[1778984375650,76.25,77862.12,0.0,1.0,0.0,9e-05]
[1778984376658,76.25,77865.22,0.0,1.0,0.0,9e-05]
[1778984381692,76.25,77865.22,0.0,1.0,0.0,9e-05]
[1778984384713,76.25,77866.18,0.0,1.0,0.0,9e-05]
[1778984386285,76.25,77868.47,0.0,1.0,0.0,9e-05]
[1778984386873,76.25,77868.47,0.0,1.0,0.0,9e-05]
[1778984387063,76.25,77868.47,0.0,1.0,0.0,9e-05]
[1778984387081,76.25,77868.41,0.0,1.0,0.0,9e-05]
[1778984388543,76.25,77868.59,0.0,1.0,0.0,9e-05]
[1778984388562,76.25,77868.59,0.0,1.0,0.0,9e-05]
[1778984391762,76.25,77875.37,0.0,1.0,0.0,9e-05]
[1778984393302,76.25,77875.37,0.0,1.0,0.0,9e-05]
[1778984393311,76.25,77875.37,0.0,1.0,0.0,9e-05]
[1778984393306,76.25,77877.99,0.0,1.0,0.0,9e-05]
[1778984393776,76.25,77879.69,0.0,1.0,0.0,9e-05]
[1778984394759,76.25,77879.69,0.0,1.0,0.0,9e-05]
[1778984394810,76.25,77879.69,0.0,1.0,0.0,9e-05]
[1778984397804,76.25,77881.55,0.0,1.0,0.0,9e-05]
[1778984398811,76.25,77882.84,0.0,1.0,0.0,9e-05]
[1778984399818,76.25,77886.04,0.0,1.0,0.0,9e-05]
[1778984400715,76.25,77886.04,0.0,1.0,0.0,9e-05]
[1778984400814,76.25,77886.04,0.0,1.0,0.0,9e-05]
[1778984400825,76.25,77885.84,0.0,1.0,0.0,9e-05]
[1778984401832,76.25,77887.68,0.0,1.0,0.0,8e-05]
[1778984403847,76.25,77888.69,0.0,1.0,0.0,8e-05]
[1778984404854,76.25,77891.64,0.0,1.0,0.0,8e-05]
[1778984407078,76.25,77892.07,0.0,1.0,0.0,8e-05]
[1778984407308,76.25,77892.07,0.0,1.0,0.0,8e-05]
[1778984407875,76.25,77895.71,0.0,1.0,0.0,8e-05]
[1778984408882,76.25,77898.31,0.0,1.0,0.0,8e-05]
[1778984411383,76.25,77898.53,0.0,1.0,0.0,8e-05]
[1778984410896,76.25,77895.93,0.0,1.0,0.0,8e-05]
[1778984411562,76.25,77895.93,0.0,1.0,0.0,8e-05]
[1778984411903,76.25,77891.98,0.0,1.0,0.0,8e-05]
[1778984412864,76.25,77891.98,0.0,1.0,0.0,8e-05]
[1778984413060,76.25,77891.98,0.0,1.0,0.0,8e-05]
[1778984416938,76.25,77894.91,0.0,1.0,0.0,8e-05]
[1778984420969,76.25,77897.46,0.0,1.0,0.0,8e-05]
[1778984421421,76.25,77897.46,0.0,1.0,0.0,8e-05]
[1778984421562,76.25,77897.46,0.0,1.0,0.0,8e-05]
[1778984421976,76.25,77899.25,0.0,1.0,0.0,8e-05]
[1778984423864,76.25,77899.19,0.0,1.0,0.0,8e-05]
[1778984424061,76.25,77899.19,0.0,1.0,0.0,8e-05]
[1778984426017,76.25,77897.23,0.0,1.0,0.0,8e-05]
[1778984427024,76.25,77894.79,0.0,1.0,0.0,8e-05]
[1778984431053,76.25,77894.64,0.0,1.0,0.0,8e-05]
[1778984436088,76.25,77894.92,0.0,1.0,0.0,8e-05]
[1778984439378,76.25,77894.57,0.0,1.0,0.0,8e-05]
[1778984439428,76.25,77894.76,0.0,1.0,0.0,8e-05]
[1778984439564,76.25,77894.76,0.0,1.0,0.0,8e-05]
[1778984440329,76.25,77894.76,0.0,1.0,0.0,8e-05]
[1778984440430,76.25,77894.65,0.0,1.0,0.0,8e-05]
[1778984440564,76.25,77894.65,0.0,1.0,0.0,8e-05]
[1778984442131,76.25,77893.47,0.0,1.0,0.0,8e-05]
[1778984443138,76.25,77892.09,0.0,1.0,0.0,8e-05]
[1778984447166,76.25,77889.17,0.0,1.0,0.0,8e-05]
[1778984448173,76.25,77886.98,0.0,1.0,0.0,8e-05]
[1778984448524,76.25,77886.98,0.0,1.0,0.0,8e-05]
[1778984448565,76.25,77886.98,0.0,1.0,0.0,8e-05]
[1778984449180,76.25,77887.07,0.0,1.0,0.0,8e-05]
[1778984449787,76.25,77887.07,0.0,1.0,0.0,8e-05]
[1778984449815,76.25,77887.07,0.0,1.0,0.0,8e-05]
[1778984454215,76.25,77884.46,0.0,1.0,0.0,8e-05]
[1778984454784,76.25,77884.46,0.0,1.0,0.0,8e-05]
[1778984454810,76.25,77884.46,0.0,1.0,0.0,8e-05]
[1778984455222,76.25,77883.65,0.0,1.0,0.0,8e-05]
[1778984456009,76.25,77883.65,0.0,1.0,0.0,8e-05]
[1778984456062,76.25,77883.65,0.0,1.0,0.0,8e-05]
[1778984461264,76.25,77883.49,0.0,1.0,0.0,8e-05]
[1778984466299,76.25,77883.6,0.0,1.0,0.0,8e-05]
[1778984467563,76.25,77883.65,0.0,1.0,0.0,8e-05]
[1778984467810,76.25,77883.65,0.0,1.0,0.0,8e-05]
[1778984468313,76.25,77883.62,0.0,1.0,0.0,8e-05]
[1778984469022,76.25,77883.62,0.0,1.0,0.0,8e-05]
[1778984469063,76.25,77883.62,0.0,1.0,0.0,8e-05]
[1778984474355,76.25,77883.85,0.0,1.0,0.0,8e-05]
[1778984477376,76.25,77885.48,0.0,1.0,0.0,8e-05]
[1778984478116,76.25,77885.48,0.0,1.0,0.0,8e-05]
[1778984478313,76.25,77885.48,0.0,1.0,0.0,8e-05]
[1778984478383,76.25,77885.27,0.0,1.0,0.0,8e-05]
[1778984479556,76.25,77885.15,0.0,1.0,0.0,8e-05]
[1778984479811,76.25,77885.15,0.0,1.0,0.0,8e-05]
[1778984485432,76.25,77885.03,0.0,1.0,0.0,8e-05]
[1778984491474,76.25,77882.03,0.0,1.0,0.0,8e-05]
[1778984492247,76.25,77882.03,0.0,1.0,0.0,8e-05]
[1778984492311,76.25,77882.03,0.0,1.0,0.0,8e-05]
[1778984492481,76.25,77880.06,0.0,1.0,0.0,8e-05]
[1778984493501,76.25,77880.06,0.0,1.0,0.0,8e-05]
[1778984493566,76.25,77880.17,0.0,1.0,0.0,8e-05]
[1778984494495,76.25,77881.68,0.0,1.0,0.0,8e-05]
[1778984496509,76.25,77880.4,0.0,1.0,0.0,8e-05]
[1778984497516,76.25,77882.69,0.0,1.0,0.0,8e-05]
[1778984498045,76.25,77882.69,0.0,1.0,0.0,8e-05]
[1778984498060,76.25,77882.69,0.0,1.0,0.0,8e-05]
[1778984498523,76.25,77887.66,0.0,1.0,0.0,8e-05]
[1778984499713,76.25,77888.28,0.0,1.0,0.0,8e-05]
[1778984499812,76.25,77888.28,0.0,1.0,0.0,8e-05]
[1778984500537,76.25,77882.96,0.0,1.0,0.0,8e-05]
[1778984501544,76.25,77880.51,0.0,1.0,0.0,8e-05]
[1778984509137,76.25,77880.53,0.0,1.0,0.0,8e-05]
[1778984509311,76.25,77880.53,0.0,1.0,0.0,8e-05]
[1778984509412,76.25,77877.45,0.0,1.0,0.0,8e-05]
[1778984509600,76.25,77875.5,0.0,1.0,0.0,8e-05]
[1778984510980,76.25,77875.5,0.0,1.0,0.0,8e-05]
[1778984511061,76.25,77875.5,0.0,1.0,0.0,8e-05]
[1778984513628,76.25,77874.07,0.0,1.0,0.0,8e-05]
[1778984514887,76.25,77874.07,0.0,1.0,0.0,8e-05]
[1778984515060,76.25,77874.07,0.0,1.0,0.0,8e-05]
[1778984515161,76.25,77868.93,0.0,1.0,0.0,8e-05]
[1778984517098,76.25,77869.38,0.0,1.0,0.0,8e-05]
[1778984517316,76.25,77869.38,0.0,1.0,0.0,8e-05]
[1778984517409,76.25,77870.6,0.0,1.0,0.0,8e-05]
[1778984517656,76.25,77869.52,0.0,1.0,0.0,8e-05]
[1778984525712,76.25,77869.34,0.0,1.0,0.0,8e-05]
[1778984526589,76.25,77869.34,0.0,1.0,0.0,8e-05]
[1778984526812,76.25,77869.34,0.0,1.0,0.0,8e-05]
[1778984527039,76.25,77869.34,0.0,1.0,0.0,8e-05]
[1778984527062,76.25,77869.34,0.0,1.0,0.0,8e-05]
[1778984527134,76.25,77869.34,0.0,1.0,0.0,8e-05]
[1778984533769,76.25,77869.59,0.0,1.0,0.0,8e-05]
[1778984538804,76.25,77869.28,0.0,1.0,0.0,8e-05]
[1778984541825,76.25,77870.6,0.0,1.0,0.0,8e-05]
[1778984542745,76.25,77870.6,0.0,1.0,0.0,8e-05]
[1778984542811,76.25,77870.6,0.0,1.0,0.0,8e-05]
[1778984542832,76.25,77867.74,0.0,1.0,0.0,8e-05]
[1778984543839,76.25,77864.76,0.0,1.0,0.0,8e-05]
[1778984544793,76.25,77864.76,0.0,1.0,0.0,8e-05]
[1778984544812,76.25,77864.76,0.0,1.0,0.0,8e-05]
[1778984544846,76.25,77863.94,0.0,1.0,0.0,9e-05]
[1778984549881,76.25,77863.41,0.0,1.0,0.0,9e-05]
[1778984550888,76.25,77864.05,0.0,1.0,0.0,9e-05]
[1778984551608,76.25,77864.05,0.0,1.0,0.0,9e-05]
[1778984551895,76.25,77863.61,0.0,1.0,0.0,8e-05]
[1778984552902,76.25,77862.59,0.0,1.0,0.0,8e-05]
[1778984554091,76.25,77862.59,0.0,1.0,0.0,8e-05]
[1778984554310,76.25,77862.59,0.0,1.0,0.0,8e-05]
[1778984554916,76.25,77861.58,0.0,1.0,0.0,8e-05]
[1778984560959,76.25,77861.49,0.0,1.0,0.0,8e-05]
[1778984563979,76.25,77860.8,0.0,1.0,0.0,8e-05]
[1778984564986,76.25,77856.75,0.0,1.0,0.0,8e-05]
[1778984566263,76.25,77856.75,0.0,1.0,0.0,8e-05]
[1778984566308,76.25,77856.75,0.0,1.0,0.0,8e-05]
[1778984566470,76.25,77856.52,0.0,1.0,0.0,8e-05]
[1778984568365,76.25,77856.48,0.0,1.0,0.0,8e-05]
[1778984568559,76.25,77856.48,0.0,1.0,0.0,8e-05]
[1778984571893,76.25,77856.49,0.0,1.0,0.0,8e-05]
[1778984572044,76.25,77856.49,0.0,1.0,0.0,8e-05]
[1778984572146,76.25,77858.04,0.0,1.0,0.0,8e-05]
[1778984573661,76.25,77857.98,0.0,1.0,0.0,8e-05]
[1778984573811,76.25,77857.98,0.0,1.0,0.0,8e-05]
[1778984579084,76.25,77857.64,0.0,1.0,0.0,8e-05]
[1778984580133,76.25,77857.64,0.0,1.0,0.0,8e-05]
[1778984580309,76.25,77857.64,0.0,1.0,0.0,8e-05]
[1778984580410,76.25,77857.04,0.0,1.0,0.0,8e-05]
[1778984581777,76.25,77857.04,0.0,1.0,0.0,8e-05]
[1778984581811,76.25,77857.04,0.0,1.0,0.0,8e-05]
[1778984585126,76.25,77854.06,0.0,1.0,0.0,8e-05]
[1778984586133,76.25,77848.5,0.0,1.0,0.0,9e-05]
[1778984587350,76.25,77848.5,0.0,1.0,0.0,9e-05]
[1778984587564,76.25,77848.5,0.0,1.0,0.0,9e-05]
[1778984591170,76.25,77849.06,0.0,1.0,0.0,9e-05]
[1778984596205,76.25,77849.44,0.0,1.0,0.0,9e-05]
[1778984599497,76.25,77849.4,0.0,1.0,0.0,9e-05]
[1778984599565,76.25,77849.4,0.0,1.0,0.0,9e-05]
[1778984600561,76.25,77849.43,0.0,1.0,0.0,9e-05]
[1778984600233,76.25,77852.06,0.0,1.0,0.0,9e-05]
[1778984601242,76.25,77852.82,0.0,1.0,0.0,9e-05]
[1778984604893,76.25,77853.05,0.0,1.0,0.0,9e-05]
[1778984605060,76.25,77853.05,0.0,1.0,0.0,9e-05]
[1778984605270,76.25,77856.36,0.0,1.0,0.0,8e-05]
[1778984610305,76.25,77856.58,0.0,1.0,0.0,8e-05]
[1778984611313,76.25,77856.55,0.0,1.0,0.0,8e-05]
[1778984615340,76.25,77850.9,0.0,1.0,0.0,8e-05]
[1778984616347,76.25,77849.02,0.0,1.0,0.0,8e-05]
[1778984617560,76.25,77849.02,0.0,1.0,0.0,8e-05]
[1778984617813,76.25,77848.97,0.0,1.0,0.0,8e-05]
[1778984618789,76.25,77849.06,0.0,1.0,0.0,8e-05]
[1778984618808,76.25,77849.06,0.0,1.0,0.0,8e-05]
[1778984619368,76.25,77848.81,0.0,1.0,0.0,8e-05]
[1778984623396,76.25,77844.33,0.0,1.0,0.0,8e-05]
[1778984624406,76.25,77841.55,0.0,1.0,0.0,9e-05]
[1778984625410,76.25,77838.17,0.0,1.0,0.0,9e-05]
[1778984626393,76.25,77838.17,0.0,1.0,0.0,9e-05]
[1778984626573,76.25,77838.17,0.0,1.0,0.0,9e-05]
[1778984627997,76.25,77836.99,0.0,1.0,0.0,9e-05]
[1778984628059,76.25,77836.99,0.0,1.0,0.0,9e-05]
[1778984628431,76.25,77836.37,0.0,1.0,0.0,9e-05]
[1778984629438,76.25,77835.13,0.0,1.0,0.0,9e-05]
[1778984631452,76.25,77831.18,0.0,1.0,0.0,9e-05]
[1778984632459,76.25,77826.01,0.0,1.0,0.0,9e-05]
[1778984634473,76.25,77827.63,0.0,1.0,0.0,9e-05]
[1778984634769,76.25,77827.63,0.0,1.0,0.0,9e-05]
[1778984634810,76.25,77827.63,0.0,1.0,0.0,9e-05]
[1778984641523,76.25,77830.7,0.0,1.0,0.0,9e-05]
[1778984642532,76.25,77831.85,0.0,1.0,0.0,9e-05]
[1778984642809,76.25,77831.85,0.0,1.0,0.0,9e-05]
[1778984643538,76.25,77833.54,0.0,1.0,0.0,9e-05]
[1778984644685,76.25,77833.54,0.0,1.0,0.0,9e-05]
[1778984644811,76.25,77833.06,0.0,1.0,0.0,9e-05]
[1778984645553,76.25,77833.18,0.0,1.0,0.0,9e-05]
[1778984652601,76.25,77833.9,0.0,1.0,0.0,9e-05]
[1778984654615,76.25,77835.86,0.0,1.0,0.0,9e-05]
[1778984655622,76.25,77839.51,0.0,1.0,0.0,9e-05]
[1778984656137,76.25,77839.51,0.0,1.0,0.0,9e-05]
[1778984656313,76.25,77839.51,0.0,1.0,0.0,9e-05]
[1778984663678,76.25,77840.01,0.0,1.0,0.0,9e-05]
[1778984665356,76.25,77839.83,0.0,1.0,0.0,9e-05]
[1778984665564,76.25,77839.83,0.0,1.0,0.0,9e-05]
[1778984666842,76.25,77840.01,0.0,1.0,0.0,9e-05]
[1778984667071,76.25,77840.01,0.0,1.0,0.0,9e-05]
[1778984667706,76.25,77840.84,0.0,1.0,0.0,9e-05]
[1778984669636,76.25,77840.84,0.0,1.0,0.0,9e-05]
[1778984669703,76.25,77844.88,0.0,1.0,0.0,8e-05]
[1778984669812,76.25,77844.88,0.0,1.0,0.0,8e-05]
[1778984671734,76.25,77844.69,0.0,1.0,0.0,8e-05]
[1778984676769,76.25,77844.46,0.0,1.0,0.0,8e-05]
[1778984679790,76.25,77842.65,0.0,1.0,0.0,8e-05]
[1778984681675,76.25,77842.65,0.0,1.0,0.0,8e-05]
[1778984681811,76.25,77842.74,0.0,1.0,0.0,8e-05]
[1778984682885,76.25,77842.74,0.0,1.0,0.0,8e-05]
[1778984683058,76.25,77842.74,0.0,1.0,0.0,8e-05]
[1778984683159,76.25,77842.32,0.0,1.0,0.0,8e-05]
[1778984688854,76.25,77842.57,0.0,1.0,0.0,8e-05]
[1778984693719,76.25,77842.52,0.0,1.0,0.0,8e-05]
[1778984693810,76.25,77842.7,0.0,1.0,0.0,8e-05]
[1778984698924,76.25,77842.41,0.0,1.0,0.0,8e-05]
[1778984701724,76.25,77842.32,0.0,1.0,0.0,8e-05]
[1778984700938,76.25,77839.27,0.0,1.0,0.0,8e-05]
[1778984701811,76.25,77839.27,0.0,1.0,0.0,8e-05]
[1778984701945,76.25,77837.74,0.0,1.0,0.0,8e-05]
[1778984702952,76.25,77836.25,0.0,1.0,0.0,8e-05]
[1778984704336,76.25,77836.25,0.0,1.0,0.0,8e-05]
[1778984704564,76.25,77836.25,0.0,1.0,0.0,8e-05]
[1778984704635,76.25,77832.09,0.0,1.0,0.0,8e-05]
[1778984705973,76.25,77829.67,0.0,1.0,0.0,9e-05]
[1778984710873,76.25,77830.35,0.0,1.0,0.0,9e-05]
[1778984711060,76.25,77830.35,0.0,1.0,0.0,9e-05]
[1778984714492,76.25,77829.49,0.0,1.0,0.0,9e-05]
[1778984714562,76.25,77829.49,0.0,1.0,0.0,9e-05]
[1778984714593,76.25,77829.74,0.0,1.0,0.0,9e-05]
[1778984720072,76.25,77827.94,0.0,1.0,0.0,9e-05]
[1778984723077,76.25,77828.08,0.0,1.0,0.0,9e-05]
[1778984723312,76.25,77828.08,0.0,1.0,0.0,9e-05]
[1778984729135,76.25,77827.4,0.0,1.0,0.0,9e-05]
[1778984731149,76.25,77827.31,0.0,1.0,0.0,8e-05]
[1778984736184,76.25,77827.47,0.0,1.0,0.0,8e-05]
[1778984737189,76.25,77827.47,0.0,1.0,0.0,8e-05]
[1778984737310,76.25,77827.47,0.0,1.0,0.0,8e-05]
[1778984737387,76.25,77827.47,0.0,1.0,0.0,8e-05]
[1778984737562,76.25,77827.47,0.0,1.0,0.0,8e-05]
[1778984737661,76.25,77827.6,0.0,1.0,0.0,8e-05]
[1778984744241,76.25,77828.6,0.0,1.0,0.0,8e-05]
[1778984747262,76.25,77830.22,0.0,1.0,0.0,8e-05]
[1778984751459,76.25,77830.28,0.0,1.0,0.0,8e-05]
[1778984751561,76.25,77830.28,0.0,1.0,0.0,8e-05]
[1778984757332,76.25,77830.09,0.0,1.0,0.0,8e-05]
[1778984762367,76.25,77830.23,0.0,1.0,0.0,8e-05]
[1778984769416,76.25,77827.13,0.0,1.0,0.0,8e-05]
[1778984770137,76.25,77827.13,0.0,1.0,0.0,8e-05]
[1778984770310,76.25,77827.13,0.0,1.0,0.0,8e-05]
[1778984770423,76.25,77823.27,0.0,1.0,0.0,8e-05]
[1778984772333,76.25,77822.93,0.0,1.0,0.0,8e-05]
[1778984772563,76.25,77822.93,0.0,1.0,0.0,8e-05]
[1778984772662,76.25,77823.8,0.0,1.0,0.0,8e-05]
[1778984777712,76.25,77823.02,0.0,1.0,0.0,8e-05]
[1778984777811,76.25,77823.02,0.0,1.0,0.0,8e-05]
[1778984777813,76.25,77817.33,0.0,1.0,0.0,9e-05]
[1778984778479,76.25,77816.18,0.0,1.0,0.0,9e-05]
[1778984783514,76.25,77815.96,0.0,1.0,0.0,9e-05]
[1778984786535,76.25,77813.32,0.0,1.0,0.0,9e-05]
[1778984786965,76.25,77813.32,0.0,1.0,0.0,9e-05]
[1778984787058,76.25,77813.32,0.0,1.0,0.0,9e-05]
[1778984789311,76.25,77812.89,0.0,1.0,0.0,9e-05]
[1778984789569,76.25,77812.89,0.0,1.0,0.0,9e-05]
[1778984789665,76.25,77812.89,0.0,1.0,0.0,9e-05]
[1778984791570,76.25,77816.83,0.0,1.0,0.0,8e-05]
[1778984791912,76.25,77816.83,0.0,1.0,0.0,8e-05]
[1778984792061,76.25,77816.83,0.0,1.0,0.0,8e-05]
[1778984793584,76.25,77819.96,0.0,1.0,0.0,8e-05]
[1778984794591,76.25,77824.02,0.0,1.0,0.0,8e-05]
[1778984794944,76.25,77824.02,0.0,1.0,0.0,8e-05]
[1778984795060,76.25,77824.02,0.0,1.0,0.0,8e-05]
[1778984795523,76.25,77824.02,0.0,1.0,0.0,8e-05]
[1778984795562,76.25,77824.02,0.0,1.0,0.0,8e-05]
[1778984795598,76.25,77826.59,0.0,1.0,0.0,8e-05]
[1778984796605,76.25,77828.79,0.0,1.0,0.0,8e-05]
[1778984802647,76.25,77828.74,0.0,1.0,0.0,8e-05]
[1778984808796,76.25,77829.02,0.0,1.0,0.0,8e-05]
[1778984810696,76.25,77829.01,0.0,1.0,0.0,8e-05]
[1778984810809,76.25,77829.01,0.0,1.0,0.0,8e-05]
[1778984818759,76.25,77829.15,0.0,1.0,0.0,8e-05]
[1778984821621,76.25,77829.07,0.0,1.0,0.0,8e-05]
[1778984821780,76.25,77832.39,0.0,1.0,0.0,8e-05]
[1778984822787,76.25,77834.89,0.0,1.0,0.0,8e-05]
[1778984824449,76.25,77834.39,0.0,1.0,0.0,8e-05]
[1778984824567,76.25,77834.39,0.0,1.0,0.0,8e-05]
[1778984824801,76.25,77834.87,0.0,1.0,0.0,8e-05]
[1778984829836,76.25,77834.6,0.0,1.0,0.0,8e-05]
[1778984834871,76.25,77834.16,0.0,1.0,0.0,8e-05]
[1778984837892,76.25,77836.5,0.0,1.0,0.0,8e-05]
[1778984840913,76.25,77843.77,0.0,1.0,0.0,8e-05]
[1778984842927,76.25,77844.75,0.0,1.0,0.0,8e-05]
[1778984847962,76.25,77844.77,0.0,1.0,0.0,8e-05]
[1778984851990,76.25,77844.9,0.0,1.0,0.0,7e-05]
[1778984857025,76.25,77845.61,0.0,1.0,0.0,7e-05]
[1778984862060,76.25,77845.44,0.0,1.0,0.0,7e-05]
[1778984875151,76.25,77845.63,0.0,1.0,0.0,7e-05]
[1778984878172,76.25,77852.47,0.0,1.0,0.0,7e-05]
[1778984883211,76.25,77853.67,0.0,1.0,0.0,7e-05]
[1778984888242,76.25,77854.06,0.0,1.0,0.0,7e-05]
[1778984893277,76.25,77853.25,0.0,1.0,0.0,7e-05]
[1778984898312,76.25,77853.61,0.0,1.0,0.0,7e-05]
[1778984903348,76.25,77853.83,0.0,1.0,0.0,7e-05]
[1778984905361,76.25,77854.81,0.0,1.0,0.0,7e-05]
[1778984907375,76.25,77855.84,0.0,1.0,0.0,7e-05]
[1778984911403,76.25,77855.6,0.0,1.0,0.0,7e-05]
[1778984916438,76.25,77855.67,0.0,1.0,0.0,7e-05]
[1778984919459,76.25,77857.29,0.0,1.0,0.0,7e-05]
[1778984920466,76.25,77861.56,0.0,1.0,0.0,7e-05]
[1778984921473,76.25,77864.35,0.0,1.0,0.0,7e-05]
[1778984922480,76.25,77865.89,0.0,1.0,0.0,7e-05]
[1778984927515,76.25,77866.13,0.0,1.0,0.0,7e-05]
[1778984930536,76.25,77868.36,0.0,1.0,0.0,7e-05]
[1778984932550,76.25,77864.77,0.0,1.0,0.0,7e-05]
[1778984933557,76.25,77862.05,0.0,1.0,0.0,7e-05]
[1778984934564,76.25,77858.21,0.0,1.0,0.0,7e-05]
[1778984939599,76.25,77858.8,0.0,1.0,0.0,7e-05]
[1778984940606,76.25,77860.67,0.0,1.0,0.0,7e-05]
[1778984941613,76.25,77863.33,0.0,1.0,0.0,7e-05]
[1778984946648,76.25,77863.2,0.0,1.0,0.0,7e-05]
[1778984951683,76.25,77863.45,0.0,1.0,0.0,7e-05]
[1778984956718,76.25,77863.82,0.0,1.0,0.0,7e-05]
[1778984961753,76.25,77864.64,0.0,1.0,0.0,7e-05]
[1778984966788,76.25,77864.53,0.0,1.0,0.0,7e-05]
[1778984967795,76.25,77865.92,0.0,1.0,0.0,7e-05]
[1778984968803,76.25,77864.84,0.0,1.0,0.0,7e-05]
[1778984971824,76.25,77864.59,0.0,1.0,0.0,6e-05]
[1778984976859,76.25,77864.87,0.0,1.0,0.0,6e-05]
[1778984978874,76.25,77866.22,0.0,1.0,0.0,6e-05]
[1778984983908,76.25,77866.72,0.0,1.0,0.0,6e-05]
[1778984988943,76.25,77867.16,0.0,1.0,0.0,6e-05]
[1778984993978,76.25,77868.05,0.0,1.0,0.0,6e-05]
[1778984999013,76.25,77869.01,0.0,1.0,0.0,6e-05]
[1778985001027,76.25,77872.2,0.0,1.0,0.0,6e-05]
[1778985005009,76.25,77872.84,0.0,1.0,0.0,6e-05]
[1778985005059,76.25,77872.84,0.0,1.0,0.0,6e-05]
[1778985005094,76.25,77871.35,0.0,1.0,0.0,6e-05]
[1778985006065,76.25,77869.47,0.0,1.0,0.0,6e-05]
[1778985010093,76.25,77866.7,0.0,1.0,0.0,6e-05]
[1778985011101,76.25,77862.17,0.0,1.0,0.0,6e-05]
[1778985012689,76.25,77862.17,0.0,1.0,0.0,6e-05]
[1778985012809,76.25,77862.17,0.0,1.0,0.0,6e-05]
[1778985013037,76.25,77860.76,0.0,1.0,0.0,6e-05]
[1778985015999,76.25,77859.8,0.0,1.0,0.0,6e-05]
[1778985016576,76.25,77859.8,0.0,1.0,0.0,6e-05]
[1778985017142,76.25,77858.29,0.0,1.0,0.0,6e-05]
[1778985019045,76.25,77858.29,0.0,1.0,0.0,6e-05]
[1778985019061,76.25,77858.29,0.0,1.0,0.0,6e-05]
[1778985019156,76.25,77858.39,0.0,1.0,0.0,6e-05]
[1778985024191,76.25,77858.56,0.0,1.0,0.0,6e-05]
[1778985029227,76.25,77858.57,0.0,1.0,0.0,6e-05]
[1778985031241,76.25,77858.46,0.0,1.0,0.0,6e-05]
[1778985032248,76.25,77860.72,0.0,1.0,0.0,6e-05]
[1778985035888,76.25,77861.2,0.0,1.0,0.0,6e-05]
[1778985036059,76.25,77861.2,0.0,1.0,0.0,6e-05]
[1778985041311,76.25,77863.14,0.0,1.0,0.0,6e-05]
[1778985047082,76.25,77863.37,0.0,1.0,0.0,6e-05]
[1778985047313,76.25,77863.37,0.0,1.0,0.0,6e-05]
[1778985047779,76.25,77863.37,0.0,1.0,0.0,6e-05]
[1778985047811,76.25,77863.37,0.0,1.0,0.0,6e-05]
[1778985047880,76.25,77863.76,0.0,1.0,0.0,6e-05]
[1778985052388,76.25,77864.88,0.0,1.0,0.0,6e-05]
[1778985053616,76.25,77864.88,0.0,1.0,0.0,6e-05]
[1778985053813,76.25,77864.88,0.0,1.0,0.0,6e-05]
[1778985053821,76.25,77864.65,0.0,1.0,0.0,6e-05]
[1778985054432,76.25,77864.65,0.0,1.0,0.0,6e-05]
[1778985054561,76.25,77864.65,0.0,1.0,0.0,6e-05]
[1778985058547,76.25,77864.47,0.0,1.0,0.0,6e-05]
[1778985058567,76.25,77864.47,0.0,1.0,0.0,6e-05]
[1778985058587,76.25,77864.46,0.0,1.0,0.0,6e-05]
[1778985059867,76.25,77864.46,0.0,1.0,0.0,6e-05]
[1778985060062,76.25,77864.46,0.0,1.0,0.0,6e-05]
[1778985065479,76.25,77864.58,0.0,1.0,0.0,6e-05]
[1778985069983,76.25,77864.84,0.0,1.0,0.0,6e-05]
[1778985070063,76.25,77864.84,0.0,1.0,0.0,6e-05]
[1778985070084,76.25,77867.71,0.0,1.0,0.0,6e-05]
[1778985070974,76.25,77867.71,0.0,1.0,0.0,6e-05]
[1778985071060,76.25,77867.71,0.0,1.0,0.0,6e-05]
[1778985075549,76.25,77870.31,0.0,1.0,0.0,6e-05]
[1778985076514,76.25,77870.31,0.0,1.0,0.0,6e-05]
[1778985076564,76.25,77870.31,0.0,1.0,0.0,6e-05]
[1778985076662,76.25,77872.86,0.0,1.0,0.0,6e-05]
[1778985077513,76.25,77872.86,0.0,1.0,0.0,6e-05]
[1778985077565,76.25,77872.86,0.0,1.0,0.0,6e-05]
[1778985080584,76.25,77875.37,0.0,1.0,0.0,6e-05]
[1778985081591,76.25,77877.14,0.0,1.0,0.0,6e-05]
[1778985082848,76.25,77877.14,0.0,1.0,0.0,6e-05]
[1778985083060,76.25,77877.14,0.0,1.0,0.0,6e-05]
[1778985082949,76.25,77877.19,0.0,1.0,0.0,6e-05]
[1778985083605,76.25,77877.14,0.0,1.0,0.0,6e-05]
[1778985084678,76.25,77877.14,0.0,1.0,0.0,6e-05]
[1778985084808,76.25,77877.14,0.0,1.0,0.0,6e-05]
[1778985087633,76.25,77880.15,0.0,1.0,0.0,6e-05]
[1778985088640,76.25,77887.36,0.0,1.0,0.0,6e-05]
[1778985089765,76.25,77889.68,0.0,1.0,0.0,6e-05]
[1778985090150,76.25,77889.68,0.0,1.0,0.0,6e-05]
[1778985090315,76.25,77889.68,0.0,1.0,0.0,6e-05]
[1778985090654,76.25,77890.46,0.0,1.0,0.0,6e-05]
[1778985091145,76.25,77890.46,0.0,1.0,0.0,6e-05]
[1778985091313,76.25,77890.46,0.0,1.0,0.0,6e-05]
[1778985091661,76.25,77890.24,0.0,1.0,0.0,5e-05]
[1778985097704,76.25,77890.25,0.0,1.0,0.0,5e-05]
[1778985102739,76.25,77890.3,0.0,1.0,0.0,5e-05]
[1778985103746,76.25,77893.02,0.0,1.0,0.0,5e-05]
[1778985106172,76.25,77893.7,0.0,1.0,0.0,5e-05]
[1778985106310,76.25,77893.7,0.0,1.0,0.0,5e-05]
[1778985106767,76.25,77893.47,0.0,1.0,0.0,5e-05]
[1778985108364,76.25,77893.41,0.0,1.0,0.0,5e-05]
[1778985108564,76.25,77893.41,0.0,1.0,0.0,5e-05]
[1778985110795,76.25,77894.35,0.0,1.0,0.0,5e-05]
[1778985115830,76.25,77900.97,0.0,1.0,0.0,5e-05]
[1778985117085,76.25,77900.97,0.0,1.0,0.0,5e-05]
[1778985117164,76.25,77902.91,0.0,1.0,0.0,5e-05]
[1778985117309,76.25,77902.91,0.0,1.0,0.0,5e-05]
[1778985117844,76.25,77906.0,0.0,1.0,0.0,5e-05]
[1778985118398,76.25,77906.0,0.0,1.0,0.0,5e-05]
[1778985118568,76.25,77906.0,0.0,1.0,0.0,5e-05]
[1778985120865,76.25,77902.28,0.0,1.0,0.0,5e-05]
[1778985121872,76.25,77899.99,0.0,1.0,0.0,5e-05]
[1778985123561,76.25,77899.8,0.0,1.0,0.0,5e-05]
[1778985123811,76.25,77899.8,0.0,1.0,0.0,5e-05]
[1778985123888,76.25,77899.77,0.0,1.0,0.0,5e-05]
[1778985124573,76.25,77899.77,0.0,1.0,0.0,5e-05]
[1778985124814,76.25,77899.77,0.0,1.0,0.0,5e-05]
[1778985130937,76.25,77897.54,0.0,1.0,0.0,5e-05]
[1778985133121,76.25,77897.36,0.0,1.0,0.0,5e-05]
[1778985133158,76.25,77895.45,0.0,1.0,0.0,5e-05]
[1778985133310,76.25,77895.45,0.0,1.0,0.0,5e-05]
[1778985133958,76.25,77894.57,0.0,1.0,0.0,5e-05]
[1778985135151,76.25,77894.57,0.0,1.0,0.0,5e-05]
[1778985134965,76.25,77890.52,0.0,1.0,0.0,5e-05]
[1778985135312,76.25,77890.52,0.0,1.0,0.0,5e-05]
[1778985135972,76.25,77889.61,0.0,1.0,0.0,5e-05]
[1778985142014,76.25,77889.47,0.0,1.0,0.0,5e-05]
[1778985144358,76.25,77889.55,0.0,1.0,0.0,5e-05]
[1778985144563,76.25,77889.55,0.0,1.0,0.0,5e-05]
[1778985144657,76.25,77889.55,0.0,1.0,0.0,5e-05]
[1778985145677,76.25,77889.55,0.0,1.0,0.0,5e-05]
[1778985145811,76.25,77889.55,0.0,1.0,0.0,5e-05]
[1778985151077,76.25,77890.47,0.0,1.0,0.0,5e-05]
[1778985152361,76.25,77889.78,0.0,1.0,0.0,5e-05]
[1778985152562,76.25,77889.78,0.0,1.0,0.0,5e-05]
[1778985152661,76.25,77889.78,0.0,1.0,0.0,5e-05]
[1778985153930,76.25,77889.78,0.0,1.0,0.0,5e-05]
[1778985154061,76.25,77889.78,0.0,1.0,0.0,5e-05]
[1778985159133,76.25,77890.74,0.0,1.0,0.0,5e-05]
[1778985164168,76.25,77890.19,0.0,1.0,0.0,5e-05]
[1778985166972,76.25,77890.23,0.0,1.0,0.0,5e-05]
[1778985167059,76.25,77890.23,0.0,1.0,0.0,5e-05]
[1778985167073,76.25,77890.23,0.0,1.0,0.0,5e-05]
[1778985168108,76.25,77890.23,0.0,1.0,0.0,5e-05]
[1778985168312,76.25,77890.19,0.0,1.0,0.0,5e-05]
[1778985174243,76.25,77885.65,0.0,1.0,0.0,5e-05]
[1778985175575,76.25,77885.65,0.0,1.0,0.0,5e-05]
[1778985175810,76.25,77885.65,0.0,1.0,0.0,5e-05]
[1778985175910,76.25,77877.74,0.0,1.0,0.0,5e-05]
[1778985176256,76.25,77875.66,0.0,1.0,0.0,5e-05]
[1778985177434,76.25,77875.66,0.0,1.0,0.0,5e-05]
[1778985177566,76.25,77875.66,0.0,1.0,0.0,5e-05]
[1778985178270,76.25,77873.94,0.0,1.0,0.0,6e-05]
[1778985179277,76.25,77867.88,0.0,1.0,0.0,6e-05]
[1778985180284,76.25,77855.41,0.0,1.0,0.0,6e-05]
[1778985181911,76.25,77855.41,0.0,1.0,0.0,6e-05]
[1778985182062,76.25,77855.41,0.0,1.0,0.0,6e-05]
[1778985182162,76.25,77851.5,0.0,1.0,0.0,6e-05]
[1778985184373,76.25,77851.01,0.0,1.0,0.0,6e-05]
[1778985184574,76.25,77851.01,0.0,1.0,0.0,6e-05]
[1778985185321,76.25,77852.08,0.0,1.0,0.0,6e-05]
[1778985186811,76.25,77852.08,0.0,1.0,0.0,6e-05]
[1778985187061,76.25,77852.08,0.0,1.0,0.0,6e-05]
[1778985187077,76.25,77859.65,0.0,1.0,0.0,6e-05]
[1778985188188,76.25,77859.65,0.0,1.0,0.0,6e-05]
[1778985187333,76.25,77860.68,0.0,1.0,0.0,6e-05]
[1778985188315,76.25,77860.68,0.0,1.0,0.0,6e-05]
[1778985190354,76.25,77861.94,0.0,1.0,0.0,6e-05]
[1778985191361,76.25,77861.13,0.0,1.0,0.0,6e-05]
[1778985196396,76.25,77861.87,0.0,1.0,0.0,6e-05]
[1778985199657,76.25,77862.02,0.0,1.0,0.0,6e-05]
[1778985199810,76.25,77862.02,0.0,1.0,0.0,6e-05]
[1778985199905,76.25,77860.63,0.0,1.0,0.0,6e-05]
[1778985200424,76.25,77854.74,0.0,1.0,0.0,6e-05]
[1778985201431,76.25,77853.32,0.0,1.0,0.0,6e-05]
[1778985202619,76.25,77853.32,0.0,1.0,0.0,6e-05]
[1778985202809,76.25,77853.32,0.0,1.0,0.0,6e-05]
[1778985202844,76.25,77850.79,0.0,1.0,0.0,6e-05]
[1778985204452,76.25,77845.34,0.0,1.0,0.0,6e-05]
[1778985206039,76.25,77845.34,0.0,1.0,0.0,6e-05]
[1778985206059,76.25,77845.34,0.0,1.0,0.0,6e-05]
[1778985206140,76.25,77845.24,0.0,1.0,0.0,6e-05]
[1778985206466,76.25,77835.3,0.0,1.0,0.0,6e-05]
[1778985207473,76.25,77833.71,0.0,1.0,0.0,6e-05]
[1778985208480,76.25,77832.96,0.0,1.0,0.0,6e-05]
[1778985209800,76.25,77832.96,0.0,1.0,0.0,6e-05]
[1778985209814,76.25,77832.96,0.0,1.0,0.0,6e-05]
[1778985209851,76.25,77834.43,0.0,1.0,0.0,6e-05]
[1778985210494,76.25,77833.24,0.0,1.0,0.0,6e-05]
[1778985214522,76.25,77833.17,0.0,1.0,0.0,6e-05]
[1778985216536,76.25,77830.74,0.0,1.0,0.0,6e-05]
[1778985218231,76.25,77830.74,0.0,1.0,0.0,6e-05]
[1778985218269,76.25,77830.31,0.0,1.0,0.0,6e-05]
[1778985218312,76.25,77830.31,0.0,1.0,0.0,6e-05]
[1778985218550,76.25,77830.17,0.0,1.0,0.0,6e-05]
[1778985219777,76.25,77830.17,0.0,1.0,0.0,6e-05]
[1778985219810,76.25,77830.17,0.0,1.0,0.0,6e-05]
[1778985225599,76.25,77829.36,0.0,1.0,0.0,6e-05]
[1778985228551,76.25,77829.17,0.0,1.0,0.0,6e-05]
[1778985228573,76.25,77829.17,0.0,1.0,0.0,6e-05]
[1778985228758,76.25,77833.02,0.0,1.0,0.0,6e-05]
[1778985230149,76.25,77834.01,0.0,1.0,0.0,6e-05]
[1778985230734,76.25,77834.01,0.0,1.0,0.0,6e-05]
[1778985230811,76.25,77834.01,0.0,1.0,0.0,6e-05]
[1778985236676,76.25,77834.39,0.0,1.0,0.0,6e-05]
[1778985238403,76.25,77834.49,0.0,1.0,0.0,6e-05]
[1778985238574,76.25,77834.49,0.0,1.0,0.0,6e-05]
[1778985238690,76.25,77834.57,0.0,1.0,0.0,6e-05]
[1778985243726,76.25,77834.47,0.0,1.0,0.0,6e-05]
[1778985248761,76.25,77834.44,0.0,1.0,0.0,6e-05]
[1778985253942,76.25,77834.07,0.0,1.0,0.0,6e-05]
[1778985254059,76.25,77834.07,0.0,1.0,0.0,6e-05]
[1778985255810,76.25,77833.39,0.0,1.0,0.0,6e-05]
[1778985257824,76.25,77834.04,0.0,1.0,0.0,6e-05]
[1778985258831,76.25,77832.72,0.0,1.0,0.0,6e-05]
[1778985259838,76.25,77831.11,0.0,1.0,0.0,6e-05]
[1778985260845,76.25,77829.98,0.0,1.0,0.0,6e-05]
[1778985262720,76.25,77829.98,0.0,1.0,0.0,6e-05]
[1778985262812,76.25,77829.98,0.0,1.0,0.0,6e-05]
[1778985266563,76.25,77830.06,0.0,1.0,0.0,6e-05]
[1778985266887,76.25,77830.13,0.0,1.0,0.0,6e-05]
[1778985271922,76.25,77830.26,0.0,1.0,0.0,6e-05]
[1778985276957,76.25,77830.26,0.0,1.0,0.0,6e-05]
[1778985277677,76.25,77830.26,0.0,1.0,0.0,6e-05]
[1778985277815,76.25,77830.26,0.0,1.0,0.0,6e-05]
[1778985282999,76.25,77830.5,0.0,1.0,0.0,6e-05]
[1778985289041,76.25,77830.32,0.0,1.0,0.0,6e-05]
[1778985294076,76.25,77830.43,0.0,1.0,0.0,6e-05]
[1778985294474,76.25,77830.43,0.0,1.0,0.0,6e-05]
[1778985294568,76.25,77830.43,0.0,1.0,0.0,6e-05]
[1778985294766,76.25,77830.43,0.0,1.0,0.0,6e-05]
[1778985294813,76.25,77830.43,0.0,1.0,0.0,6e-05]
[1778985295083,76.25,77830.36,0.0,1.0,0.0,6e-05]
[1778985299111,76.25,77835.65,0.0,1.0,0.0,6e-05]
[1778985300270,76.25,77835.65,0.0,1.0,0.0,6e-05]
[1778985300313,76.25,77835.65,0.0,1.0,0.0,6e-05]
[1778985305153,76.25,77831.06,0.0,1.0,0.0,6e-05]
[1778985306160,76.25,77829.03,0.0,1.0,0.0,6e-05]
[1778985306920,76.25,77829.03,0.0,1.0,0.0,6e-05]
[1778985307061,76.25,77829.03,0.0,1.0,0.0,6e-05]
[1778985308232,76.25,77828.92,0.0,1.0,0.0,6e-05]
[1778985308309,76.25,77828.92,0.0,1.0,0.0,6e-05]
[1778985308333,76.25,77828.92,0.0,1.0,0.0,6e-05]
[1778985315223,76.25,77828.86,0.0,1.0,0.0,6e-05]
[1778985317302,76.25,77828.83,0.0,1.0,0.0,6e-05]
[1778985317311,76.25,77828.83,0.0,1.0,0.0,6e-05]
[1778985323279,76.25,77828.78,0.0,1.0,0.0,6e-05]
[1778985328314,76.25,77828.95,0.0,1.0,0.0,6e-05]
[1778985331335,76.25,77828.89,0.0,1.0,0.0,6e-05]
[1778985333396,76.25,77828.88,0.0,1.0,0.0,6e-05]
[1778985333574,76.25,77828.88,0.0,1.0,0.0,6e-05]
[1778985335073,76.25,77828.95,0.0,1.0,0.0,6e-05]
[1778985335309,76.25,77828.95,0.0,1.0,0.0,6e-05]
[1778985335363,76.25,77828.91,0.0,1.0,0.0,6e-05]
[1778985339392,76.25,77830.16,0.0,1.0,0.0,6e-05]
[1778985340400,76.25,77838.13,0.0,1.0,0.0,6e-05]
[1778985341462,76.25,77838.13,0.0,1.0,0.0,6e-05]
[1778985341560,76.25,77838.13,0.0,1.0,0.0,6e-05]
[1778985341661,76.25,77842.41,0.0,1.0,0.0,5e-05]
[1778985342413,76.25,77837.89,0.0,1.0,0.0,6e-05]
[1778985343704,76.25,77837.89,0.0,1.0,0.0,6e-05]
[1778985343810,76.25,77837.89,0.0,1.0,0.0,6e-05]
[1778985344327,76.25,77837.89,0.0,1.0,0.0,6e-05]
[1778985344380,76.25,77835.85,0.0,1.0,0.0,6e-05]
[1778985344566,76.25,77835.85,0.0,1.0,0.0,6e-05]
[1778985348908,76.25,77835.99,0.0,1.0,0.0,6e-05]
[1778985349058,76.25,77835.99,0.0,1.0,0.0,6e-05]
[1778985357518,76.25,77841.94,0.0,1.0,0.0,5e-05]
[1778985358525,76.25,77849.4,0.0,1.0,0.0,5e-05]
[1778985359466,76.25,77849.4,0.0,1.0,0.0,5e-05]
[1778985359561,76.25,77849.4,0.0,1.0,0.0,5e-05]
[1778985359661,76.25,77851.81,0.0,1.0,0.0,5e-05]
[1778985361325,76.25,77851.81,0.0,1.0,0.0,5e-05]
[1778985361565,76.25,77851.8,0.0,1.0,0.0,5e-05]
[1778985361664,76.25,77852.41,0.0,1.0,0.0,5e-05]
[1778985362553,76.25,77855.52,0.0,1.0,0.0,5e-05]
[1778985364024,76.25,77855.52,0.0,1.0,0.0,5e-05]
[1778985364060,76.25,77855.52,0.0,1.0,0.0,5e-05]
[1778985364137,76.25,77854.35,0.0,1.0,0.0,5e-05]
[1778985370553,76.25,77854.33,0.0,1.0,0.0,5e-05]
[1778985383327,76.25,77854.84,0.0,1.0,0.0,5e-05]
[1778985383559,76.25,77854.84,0.0,1.0,0.0,5e-05]
[1778985384885,76.25,77854.84,0.0,1.0,0.0,5e-05]
[1778985385063,76.25,77854.84,0.0,1.0,0.0,5e-05]
[1778985385161,76.25,77854.84,0.0,1.0,0.0,5e-05]
[1778985391757,76.25,77854.8,0.0,1.0,0.0,5e-05]
[1778985394778,76.25,77860.73,0.0,1.0,0.0,5e-05]
[1778985396363,76.25,77860.73,0.0,1.0,0.0,5e-05]
[1778985396410,76.25,77866.55,0.0,1.0,0.0,5e-05]
[1778985396558,76.25,77866.55,0.0,1.0,0.0,5e-05]
[1778985396793,76.25,77867.62,0.0,1.0,0.0,5e-05]
[1778985399814,76.25,77871.6,0.0,1.0,0.0,5e-05]
[1778985400821,76.25,77875.57,0.0,1.0,0.0,5e-05]
[1778985401466,76.25,77875.57,0.0,1.0,0.0,5e-05]
[1778985401561,76.25,77875.57,0.0,1.0,0.0,5e-05]
[1778985401828,76.25,77876.8,0.0,1.0,0.0,5e-05]
[1778985403113,76.25,77876.8,0.0,1.0,0.0,5e-05]
[1778985403313,76.25,77876.8,0.0,1.0,0.0,5e-05]
[1778985403411,76.25,77876.79,0.0,1.0,0.0,5e-05]
[1778985403843,76.25,77880.28,0.0,1.0,0.0,5e-05]
[1778985404849,76.25,77878.52,0.0,1.0,0.0,5e-05]
[1778985406366,76.25,77878.52,0.0,1.0,0.0,5e-05]
[1778985406370,76.25,77876.63,0.0,1.0,0.0,5e-05]
[1778985406564,76.25,77876.63,0.0,1.0,0.0,5e-05]
[1778985408878,76.25,77874.0,0.0,1.0,0.0,5e-05]
[1778985411899,76.25,77876.32,0.0,1.0,0.0,5e-05]
[1778985412906,76.25,77877.67,0.0,1.0,0.0,5e-05]
[1778985413838,76.25,77877.67,0.0,1.0,0.0,5e-05]
[1778985414060,76.25,77877.67,0.0,1.0,0.0,5e-05]
[1778985415867,76.25,77878.05,0.0,1.0,0.0,5e-05]
[1778985416058,76.25,77878.05,0.0,1.0,0.0,5e-05]
[1778985416159,76.25,77878.18,0.0,1.0,0.0,5e-05]
[1778985423983,76.25,77878.48,0.0,1.0,0.0,5e-05]
[1778985425049,76.25,77878.48,0.0,1.0,0.0,5e-05]
[1778985425059,76.25,77878.48,0.0,1.0,0.0,5e-05]
[1778985432157,76.25,77878.48,0.0,1.0,0.0,5e-05]
[1778985432311,76.25,77878.48,0.0,1.0,0.0,5e-05]
[1778985432358,76.25,77880.33,0.0,1.0,0.0,5e-05]
[1778985433046,76.25,77882.26,0.0,1.0,0.0,5e-05]
[1778985434213,76.25,77882.26,0.0,1.0,0.0,5e-05]
[1778985434311,76.25,77882.26,0.0,1.0,0.0,5e-05]
[1778985434412,76.25,77882.8,0.0,1.0,0.0,5e-05]
[1778985440097,76.25,77883.08,0.0,1.0,0.0,5e-05]
[1778985442482,76.25,77883.08,0.0,1.0,0.0,5e-05]
[1778985442111,76.25,77881.64,0.0,1.0,0.0,5e-05]
[1778985442563,76.25,77881.64,0.0,1.0,0.0,5e-05]
[1778985443118,76.25,77879.13,0.0,1.0,0.0,5e-05]
[1778985446528,76.25,77878.94,0.0,1.0,0.0,5e-05]
[1778985446566,76.25,77878.94,0.0,1.0,0.0,5e-05]
[1778985447146,76.25,77879.07,0.0,1.0,0.0,5e-05]
[1778985449095,76.25,77879.07,0.0,1.0,0.0,5e-05]
[1778985449310,76.25,77879.07,0.0,1.0,0.0,5e-05]
[1778985450167,76.25,77877.48,0.0,1.0,0.0,5e-05]
[1778985451174,76.25,77877.35,0.0,1.0,0.0,5e-05]
[1778985453125,76.25,77877.35,0.0,1.0,0.0,5e-05]
[1778985453309,76.25,77877.35,0.0,1.0,0.0,5e-05]
[1778985453401,76.25,77880.71,0.0,1.0,0.0,4e-05]
[1778985453759,76.25,77880.71,0.0,1.0,0.0,4e-05]
[1778985453811,76.25,77880.71,0.0,1.0,0.0,4e-05]
[1778985454195,76.25,77881.36,0.0,1.0,0.0,4e-05]
[1778985455202,76.25,77880.17,0.0,1.0,0.0,4e-05]
[1778985457216,76.25,77881.34,0.0,1.0,0.0,4e-05]
[1778985459230,76.25,77880.38,0.0,1.0,0.0,4e-05]
[1778985466279,76.25,77880.48,0.0,1.0,0.0,4e-05]
[1778985472565,76.25,77881.12,0.0,1.0,0.0,4e-05]
[1778985479370,76.25,77880.61,0.0,1.0,0.0,4e-05]
[1778985480377,76.25,77882.01,0.0,1.0,0.0,4e-05]
[1778985481384,76.25,77883.36,0.0,1.0,0.0,4e-05]
[1778985482931,76.25,77883.32,0.0,1.0,0.0,4e-05]
[1778985483062,76.25,77883.32,0.0,1.0,0.0,4e-05]
[1778985483398,76.25,77883.42,0.0,1.0,0.0,4e-05]
[1778985484220,76.25,77883.42,0.0,1.0,0.0,4e-05]
[1778985484312,76.25,77883.42,0.0,1.0,0.0,4e-05]
[1778985489440,76.25,77884.59,0.0,1.0,0.0,4e-05]
[1778985492009,76.25,77884.49,0.0,1.0,0.0,4e-05]
[1778985492062,76.25,77884.49,0.0,1.0,0.0,4e-05]
[1778985492461,76.25,77884.62,0.0,1.0,0.0,4e-05]
[1778985493261,76.25,77884.62,0.0,1.0,0.0,4e-05]
[1778985493309,76.25,77884.62,0.0,1.0,0.0,4e-05]
[1778985496489,76.25,77887.5,0.0,1.0,0.0,4e-05]
[1778985497496,76.25,77888.85,0.0,1.0,0.0,4e-05]
[1778985498503,76.25,77890.23,0.0,1.0,0.0,4e-05]
[1778985499250,76.25,77890.23,0.0,1.0,0.0,4e-05]
[1778985499311,76.25,77890.23,0.0,1.0,0.0,4e-05]
[1778985499510,76.25,77889.85,0.0,1.0,0.0,4e-05]
[1778985500258,76.25,77889.85,0.0,1.0,0.0,4e-05]
[1778985500310,76.25,77889.85,0.0,1.0,0.0,4e-05]
[1778985502531,76.25,77890.79,0.0,1.0,0.0,4e-05]
[1778985507566,76.25,77891.34,0.0,1.0,0.0,4e-05]
[1778985510587,76.25,77892.99,0.0,1.0,0.0,4e-05]
[1778985511594,76.25,77895.07,0.0,1.0,0.0,4e-05]
[1778985512601,76.25,77901.96,0.0,1.0,0.0,4e-05]
[1778985514362,76.25,77901.96,0.0,1.0,0.0,4e-05]
[1778985514565,76.25,77901.96,0.0,1.0,0.0,4e-05]
[1778985514463,76.25,77906.07,0.0,1.0,0.0,4e-05]
[1778985516342,76.25,77905.67,0.0,1.0,0.0,4e-05]
[1778985516563,76.25,77905.67,0.0,1.0,0.0,4e-05]
[1778985517636,76.25,77908.95,0.0,1.0,0.0,4e-05]
[1778985518643,76.25,77910.6,0.0,1.0,0.0,4e-05]
[1778985521164,76.25,77909.91,0.0,1.0,0.0,4e-05]
[1778985521310,76.25,77909.91,0.0,1.0,0.0,4e-05]
[1778985521409,76.25,77910.03,0.0,1.0,0.0,4e-05]
[1778985521644,76.25,77910.03,0.0,1.0,0.0,4e-05]
[1778985521810,76.25,77910.03,0.0,1.0,0.0,4e-05]
[1778985522671,76.25,77906.96,0.0,1.0,0.0,4e-05]
[1778985524494,76.25,77906.96,0.0,1.0,0.0,4e-05]
[1778985524564,76.25,77906.96,0.0,1.0,0.0,4e-05]
[1778985523678,76.25,77900.87,0.0,1.0,0.0,4e-05]
[1778985525433,76.25,77900.87,0.0,1.0,0.0,4e-05]
[1778985525566,76.25,77900.87,0.0,1.0,0.0,4e-05]
[1778985525482,76.25,77898.71,0.0,1.0,0.0,4e-05]
[1778985526700,76.25,77899.77,0.0,1.0,0.0,4e-05]
[1778985531735,76.25,77900.28,0.0,1.0,0.0,4e-05]
[1778985539791,76.25,77900.48,0.0,1.0,0.0,4e-05]
[1778985545391,76.25,77899.86,0.0,1.0,0.0,4e-05]
[1778985545565,76.25,77899.86,0.0,1.0,0.0,4e-05]
[1778985545412,76.25,77899.86,0.0,1.0,0.0,4e-05]
[1778985546408,76.25,77899.86,0.0,1.0,0.0,4e-05]
[1778985546577,76.25,77899.86,0.0,1.0,0.0,4e-05]
[1778985546592,76.25,77899.83,0.0,1.0,0.0,4e-05]
[1778985551875,76.25,77899.93,0.0,1.0,0.0,4e-05]
[1778985556910,76.25,77899.72,0.0,1.0,0.0,4e-05]
[1778985557917,76.25,77898.79,0.0,1.0,0.0,4e-05]
[1778985560181,76.25,77898.66,0.0,1.0,0.0,4e-05]
[1778985560316,76.25,77898.66,0.0,1.0,0.0,4e-05]
[1778985560405,76.25,77898.66,0.0,1.0,0.0,4e-05]
[1778985561462,76.25,77898.66,0.0,1.0,0.0,4e-05]
[1778985561558,76.25,77898.66,0.0,1.0,0.0,4e-05]
[1778985562952,76.25,77900.06,0.0,1.0,0.0,4e-05]
[1778985563959,76.25,77901.3,0.0,1.0,0.0,4e-05]
[1778985566980,76.25,77904.82,0.0,1.0,0.0,4e-05]
[1778985567708,76.25,77904.82,0.0,1.0,0.0,4e-05]
[1778985567818,76.25,77904.82,0.0,1.0,0.0,4e-05]
[1778985567987,76.25,77907.15,0.0,1.0,0.0,4e-05]
[1778985570079,76.25,77906.61,0.0,1.0,0.0,4e-05]
[1778985570310,76.25,77906.61,0.0,1.0,0.0,4e-05]
[1778985571008,76.25,77906.74,0.0,1.0,0.0,4e-05]
[1778985578059,76.25,77906.08,0.0,1.0,0.0,4e-05]
[1778985581380,76.25,77906.15,0.0,1.0,0.0,4e-05]
[1778985581561,76.25,77906.15,0.0,1.0,0.0,4e-05]
[1778985581481,76.25,77907.39,0.0,1.0,0.0,4e-05]
[1778985582630,76.25,77907.39,0.0,1.0,0.0,4e-05]
[1778985582087,76.25,77907.92,0.0,1.0,0.0,4e-05]
[1778985582811,76.25,77907.92,0.0,1.0,0.0,4e-05]
[1778985588129,76.25,77908.55,0.0,1.0,0.0,4e-05]
[1778985593164,76.25,77908.68,0.0,1.0,0.0,4e-05]
[1778985594008,76.25,77908.68,0.0,1.0,0.0,4e-05]
[1778985594177,76.25,77890.62,0.0,1.0,0.0,4e-05]
[1778985595183,76.25,77877.29,0.0,1.0,0.0,4e-05]
[1778985596190,76.25,77873.91,0.0,1.0,0.0,4e-05]
[1778985597197,76.25,77877.51,0.0,1.0,0.0,4e-05]
[1778985597848,76.25,77877.51,0.0,1.0,0.0,4e-05]
[1778985598204,76.25,77882.17,0.0,1.0,0.0,4e-05]
[1778985602238,76.25,77879.92,0.0,1.0,0.0,4e-05]
[1778985603245,76.25,77880.82,0.0,1.0,0.0,4e-05]
[1778985604252,76.25,77884.62,0.0,1.0,0.0,4e-05]
[1778985604914,76.25,77884.62,0.0,1.0,0.0,4e-05]
[1778985605064,76.25,77884.62,0.0,1.0,0.0,4e-05]
[1778985605259,76.25,77892.15,0.0,1.0,0.0,4e-05]
[1778985606498,76.25,77892.15,0.0,1.0,0.0,4e-05]
[1778985606562,76.25,77892.15,0.0,1.0,0.0,4e-05]
[1778985606595,76.25,77894.04,0.0,1.0,0.0,4e-05]
[1778985608280,76.25,77895.03,0.0,1.0,0.0,4e-05]
[1778985613654,76.25,77894.96,0.0,1.0,0.0,4e-05]
[1778985613810,76.25,77895.14,0.0,1.0,0.0,4e-05]
[1778985614323,76.25,77895.09,0.0,1.0,0.0,4e-05]
[1778985614921,76.25,77895.09,0.0,1.0,0.0,4e-05]
[1778985615061,76.25,77895.09,0.0,1.0,0.0,4e-05]
[1778985621372,76.25,77895.12,0.0,1.0,0.0,4e-05]
[1778985621969,76.25,77895.12,0.0,1.0,0.0,4e-05]
[1778985622059,76.25,77895.12,0.0,1.0,0.0,4e-05]
[1778985622379,76.25,77895.37,0.0,1.0,0.0,4e-05]
[1778985623354,76.25,77895.37,0.0,1.0,0.0,4e-05]
[1778985623562,76.25,77895.37,0.0,1.0,0.0,4e-05]
[1778985623569,76.25,77897.47,0.0,1.0,0.0,4e-05]
[1778985625400,76.25,77895.68,0.0,1.0,0.0,4e-05]
[1778985626407,76.25,77892.12,0.0,1.0,0.0,4e-05]
[1778985627414,76.25,77888.89,0.0,1.0,0.0,4e-05]
[1778985627797,76.25,77888.89,0.0,1.0,0.0,4e-05]
[1778985627812,76.25,77888.89,0.0,1.0,0.0,4e-05]
[1778985628421,76.25,77885.62,0.0,1.0,0.0,4e-05]
[1778985629426,76.25,77885.62,0.0,1.0,0.0,4e-05]
[1778985629563,76.25,77885.62,0.0,1.0,0.0,4e-05]
[1778985629663,76.25,77881.87,0.0,1.0,0.0,4e-05]
[1778985631442,76.25,77880.44,0.0,1.0,0.0,4e-05]
[1778985636477,76.25,77880.96,0.0,1.0,0.0,4e-05]
[1778985637614,76.25,77880.96,0.0,1.0,0.0,4e-05]
[1778985637661,76.25,77880.93,0.0,1.0,0.0,4e-05]
[1778985637810,76.25,77880.93,0.0,1.0,0.0,4e-05]
[1778985638491,76.25,77881.71,0.0,1.0,0.0,4e-05]
[1778985639689,76.25,77881.71,0.0,1.0,0.0,4e-05]
[1778985639784,76.25,77881.76,0.0,1.0,0.0,4e-05]
[1778985642519,76.25,77880.8,0.0,1.0,0.0,4e-05]
[1778985645855,76.25,77880.81,0.0,1.0,0.0,4e-05]
[1778985645916,76.25,77880.81,0.0,1.0,0.0,4e-05]
[1778985652427,76.25,77880.81,0.0,1.0,0.0,4e-05]
[1778985662661,76.25,77880.95,0.0,1.0,0.0,4e-05]
[1778985671722,76.25,77880.13,0.0,1.0,0.0,4e-05]
[1778985673318,76.25,77880.13,0.0,1.0,0.0,4e-05]
[1778985673560,76.25,77880.13,0.0,1.0,0.0,4e-05]
[1778985673661,76.25,77876.4,0.0,1.0,0.0,4e-05]
[1778985673736,76.25,77877.24,0.0,1.0,0.0,4e-05]
[1778985675024,76.25,77877.24,0.0,1.0,0.0,4e-05]
[1778985675064,76.25,77877.24,0.0,1.0,0.0,4e-05]
[1778985675125,76.25,77875.24,0.0,1.0,0.0,4e-05]
[1778985680785,76.25,77875.19,0.0,1.0,0.0,4e-05]
[1778985685163,76.25,77875.21,0.0,1.0,0.0,4e-05]
[1778985685311,76.25,77875.21,0.0,1.0,0.0,4e-05]
[1778985687366,76.25,77875.36,0.0,1.0,0.0,4e-05]
[1778985687560,76.25,77875.36,0.0,1.0,0.0,4e-05]
[1778985687662,76.25,77875.51,0.0,1.0,0.0,4e-05]
[1778985691862,76.25,77875.32,0.0,1.0,0.0,4e-05]
[1778985699800,76.25,77875.28,0.0,1.0,0.0,4e-05]
[1778985699811,76.25,77875.28,0.0,1.0,0.0,4e-05]
[1778985712003,76.25,77875.39,0.0,1.0,0.0,4e-05]
[1778985715023,76.25,77874.32,0.0,1.0,0.0,4e-05]
[1778985716554,76.25,77874.32,0.0,1.0,0.0,4e-05]
[1778985716564,76.25,77874.32,0.0,1.0,0.0,4e-05]
[1778985716655,76.25,77871.76,0.0,1.0,0.0,4e-05]
[1778985717037,76.25,77869.88,0.0,1.0,0.0,4e-05]
[1778985718033,76.25,77869.88,0.0,1.0,0.0,4e-05]
[1778985718064,76.25,77869.88,0.0,1.0,0.0,4e-05]
[1778985721065,76.25,77867.74,0.0,1.0,0.0,4e-05]
[1778985722379,76.25,77867.74,0.0,1.0,0.0,4e-05]
[1778985722562,76.25,77867.74,0.0,1.0,0.0,4e-05]
[1778985722656,76.25,77865.56,0.0,1.0,0.0,4e-05]
[1778985724087,76.25,77868.73,0.0,1.0,0.0,4e-05]
[1778985724912,76.25,77868.73,0.0,1.0,0.0,4e-05]
[1778985725073,76.25,77868.73,0.0,1.0,0.0,4e-05]
[1778985725094,76.25,77870.08,0.0,1.0,0.0,4e-05]
[1778985731672,76.25,77870.36,0.0,1.0,0.0,4e-05]
[1778985731773,76.25,77873.67,0.0,1.0,0.0,4e-05]
[1778985731811,76.25,77873.67,0.0,1.0,0.0,4e-05]
[1778985732144,76.25,77880.75,0.0,1.0,0.0,4e-05]
[1778985733152,76.25,77880.71,0.0,1.0,0.0,4e-05]
[1778985733947,76.25,77880.71,0.0,1.0,0.0,4e-05]
[1778985734062,76.25,77880.71,0.0,1.0,0.0,4e-05]
[1778985739194,76.25,77881.09,0.0,1.0,0.0,4e-05]
[1778985740201,76.25,77883.07,0.0,1.0,0.0,4e-05]
[1778985741769,76.25,77883.07,0.0,1.0,0.0,4e-05]
[1778985741208,76.25,77885.36,0.0,1.0,0.0,4e-05]
[1778985742215,76.25,77888.65,0.0,1.0,0.0,4e-05]
[1778985743222,76.25,77889.36,0.0,1.0,0.0,4e-05]
[1778985744479,76.25,77889.36,0.0,1.0,0.0,4e-05]
[1778985744564,76.25,77889.36,0.0,1.0,0.0,4e-05]
[1778985745236,76.25,77890.54,0.0,1.0,0.0,4e-05]
[1778985746243,76.25,77891.1,0.0,1.0,0.0,4e-05]
[1778985750856,76.25,77891.26,0.0,1.0,0.0,4e-05]
[1778985751060,76.25,77891.26,0.0,1.0,0.0,4e-05]
[1778985751278,76.25,77891.35,0.0,1.0,0.0,4e-05]
[1778985752943,76.25,77891.2,0.0,1.0,0.0,4e-05]
[1778985753068,76.25,77891.2,0.0,1.0,0.0,4e-05]
[1778985759335,76.25,77891.42,0.0,1.0,0.0,4e-05]
[1778985763416,76.25,77891.32,0.0,1.0,0.0,4e-05]
[1778985763559,76.25,77891.32,0.0,1.0,0.0,4e-05]
[1778985763659,76.25,77891.32,0.0,1.0,0.0,4e-05]
[1778985763902,76.25,77891.32,0.0,1.0,0.0,4e-05]
[1778985764061,76.25,77891.32,0.0,1.0,0.0,4e-05]
[1778985765377,76.25,77889.31,0.0,1.0,0.0,4e-05]
[1778985766384,76.25,77885.18,0.0,1.0,0.0,4e-05]
[1778985767313,76.25,77885.18,0.0,1.0,0.0,4e-05]
[1778985767587,76.25,77885.18,0.0,1.0,0.0,4e-05]
[1778985767656,76.25,77882.82,0.0,1.0,0.0,4e-05]
[1778985773433,76.25,77882.49,0.0,1.0,0.0,4e-05]
[1778985777740,76.25,77883.49,0.0,1.0,0.0,4e-05]
[1778985778469,76.25,77882.9,0.0,1.0,0.0,4e-05]
[1778985779683,76.25,77882.9,0.0,1.0,0.0,4e-05]
[1778985779822,76.25,77882.9,0.0,1.0,0.0,4e-05]
[1778985779911,76.25,77882.9,0.0,1.0,0.0,4e-05]
[1778985785518,76.25,77882.81,0.0,1.0,0.0,4e-05]
[1778985787663,76.25,77882.86,0.0,1.0,0.0,4e-05]
[1778985787825,76.25,77882.86,0.0,1.0,0.0,4e-05]
[1778985788431,76.25,77882.61,0.0,1.0,0.0,4e-05]
[1778985788560,76.25,77882.61,0.0,1.0,0.0,4e-05]
[1778985788660,76.25,77881.83,0.0,1.0,0.0,4e-05]
[1778985789546,76.25,77880.42,0.0,1.0,0.0,4e-05]
[1778985790553,76.25,77879.08,0.0,1.0,0.0,4e-05]
[1778985795588,76.25,77878.68,0.0,1.0,0.0,4e-05]
[1778985797271,76.25,77878.7,0.0,1.0,0.0,4e-05]
[1778985797311,76.25,77878.7,0.0,1.0,0.0,4e-05]
[1778985799616,76.25,77880.7,0.0,1.0,0.0,4e-05]
[1778985804651,76.25,77880.15,0.0,1.0,0.0,4e-05]
[1778985806665,76.25,77881.94,0.0,1.0,0.0,4e-05]
[1778985807393,76.25,77881.94,0.0,1.0,0.0,4e-05]
[1778985807564,76.25,77881.94,0.0,1.0,0.0,4e-05]
[1778985807672,76.25,77883.12,0.0,1.0,0.0,4e-05]
[1778985808764,76.25,77883.12,0.0,1.0,0.0,4e-05]
[1778985808810,76.25,77883.12,0.0,1.0,0.0,4e-05]
[1778985808865,76.25,77885.49,0.0,1.0,0.0,4e-05]
[1778985809686,76.25,77886.81,0.0,1.0,0.0,4e-05]
[1778985811700,76.25,77888.48,0.0,1.0,0.0,3e-05]
[1778985815418,76.25,77888.41,0.0,1.0,0.0,3e-05]
[1778985815567,76.25,77888.41,0.0,1.0,0.0,3e-05]
[1778985822778,76.25,77888.56,0.0,1.0,0.0,3e-05]
[1778985823785,76.25,77889.67,0.0,1.0,0.0,3e-05]
[1778985824054,76.25,77889.67,0.0,1.0,0.0,3e-05]
[1778985824310,76.25,77889.67,0.0,1.0,0.0,3e-05]
[1778985825396,76.25,77890.05,0.0,1.0,0.0,3e-05]
[1778985825562,76.25,77890.05,0.0,1.0,0.0,3e-05]
[1778985825799,76.25,77890.26,0.0,1.0,0.0,3e-05]
[1778985831841,76.25,77890.19,0.0,1.0,0.0,3e-05]
[1778985836077,76.25,77890.87,0.0,1.0,0.0,3e-05]
[1778985836311,76.25,77890.87,0.0,1.0,0.0,3e-05]
[1778985841911,76.25,77890.93,0.0,1.0,0.0,3e-05]
[1778985846946,76.25,77890.82,0.0,1.0,0.0,3e-05]
[1778985851981,76.25,77890.23,0.0,1.0,0.0,3e-05]
[1778985857017,76.25,77890.0,0.0,1.0,0.0,3e-05]
[1778985858989,76.25,77890.07,0.0,1.0,0.0,3e-05]
[1778985859059,76.25,77890.07,0.0,1.0,0.0,3e-05]
[1778985860501,76.25,77890.02,0.0,1.0,0.0,3e-05]
[1778985860562,76.25,77890.02,0.0,1.0,0.0,3e-05]
[1778985860602,76.25,77890.17,0.0,1.0,0.0,3e-05]
[1778985866080,76.25,77889.61,0.0,1.0,0.0,3e-05]
[1778985871115,76.25,77889.68,0.0,1.0,0.0,3e-05]
[1778985873818,76.25,77889.74,0.0,1.0,0.0,3e-05]
[1778985874065,76.25,77889.78,0.0,1.0,0.0,3e-05]
[1778985882193,76.25,77889.74,0.0,1.0,0.0,3e-05]
[1778985887227,76.25,77889.78,0.0,1.0,0.0,3e-05]
[1778985888546,76.25,77889.78,0.0,1.0,0.0,3e-05]
[1778985888563,76.25,77889.78,0.0,1.0,0.0,3e-05]
[1778985888921,76.25,77889.78,0.0,1.0,0.0,3e-05]
[1778985889062,76.25,77889.87,0.0,1.0,0.0,3e-05]
[1778985889241,76.25,77889.84,0.0,1.0,0.0,3e-05]
[1778985894276,76.25,77889.91,0.0,1.0,0.0,3e-05]
[1778985898730,76.25,77889.38,0.0,1.0,0.0,3e-05]
[1778985898810,76.25,77889.38,0.0,1.0,0.0,3e-05]
[1778985899311,76.25,77887.29,0.0,1.0,0.0,3e-05]
[1778985901325,76.25,77886.11,0.0,1.0,0.0,3e-05]
[1778985906360,76.25,77885.57,0.0,1.0,0.0,3e-05]
[1778985912402,76.25,77886.17,0.0,1.0,0.0,3e-05]
[1778985914123,76.25,77886.17,0.0,1.0,0.0,3e-05]
[1778985914311,76.25,77886.17,0.0,1.0,0.0,3e-05]
[1778985915600,76.25,77886.28,0.0,1.0,0.0,3e-05]
[1778985915812,76.25,77886.28,0.0,1.0,0.0,3e-05]
[1778985915910,76.25,77886.28,0.0,1.0,0.0,3e-05]
[1778985921489,76.25,77886.4,0.0,1.0,0.0,3e-05]
[1778985927531,76.25,77886.34,0.0,1.0,0.0,3e-05]
[1778985932567,76.25,77886.73,0.0,1.0,0.0,3e-05]
[1778985937602,76.25,77886.23,0.0,1.0,0.0,3e-05]
[1778985940426,76.25,77886.23,0.0,1.0,0.0,3e-05]
[1778985940562,76.25,77886.23,0.0,1.0,0.0,3e-05]
[1778985944651,76.25,77890.53,0.0,1.0,0.0,3e-05]
[1778985945461,76.25,77890.53,0.0,1.0,0.0,3e-05]
[1778985945563,76.25,77890.53,0.0,1.0,0.0,3e-05]
[1778985945658,76.25,77892.87,0.0,1.0,0.0,3e-05]
[1778985946665,76.25,77900.5,0.0,1.0,0.0,3e-05]
[1778985948003,76.25,77900.5,0.0,1.0,0.0,3e-05]
[1778985948064,76.25,77901.4,0.0,1.0,0.0,3e-05]
[1778985948679,76.25,77902.35,0.0,1.0,0.0,3e-05]
[1778985949686,76.25,77899.28,0.0,1.0,0.0,3e-05]
[1778985951601,76.25,77898.56,0.0,1.0,0.0,3e-05]
[1778985951809,76.25,77898.56,0.0,1.0,0.0,3e-05]
[1778985951846,76.25,77896.83,0.0,1.0,0.0,3e-05]
[1778985957742,76.25,77896.8,0.0,1.0,0.0,3e-05]
[1778985964041,76.25,77892.06,0.0,1.0,0.0,3e-05]
[1778985964060,76.25,77892.06,0.0,1.0,0.0,3e-05]
[1778985964791,76.25,77890.68,0.0,1.0,0.0,3e-05]
[1778985965798,76.25,77889.44,0.0,1.0,0.0,3e-05]
[1778985966267,76.25,77889.44,0.0,1.0,0.0,3e-05]
[1778985966316,76.25,77889.44,0.0,1.0,0.0,3e-05]
[1778985966805,76.25,77889.6,0.0,1.0,0.0,3e-05]
[1778985972848,76.25,77889.6,0.0,1.0,0.0,3e-05]
[1778985977883,76.25,77888.48,0.0,1.0,0.0,3e-05]
[1778985982918,76.25,77888.03,0.0,1.0,0.0,3e-05]
[1778985983497,76.25,77888.03,0.0,1.0,0.0,3e-05]
[1778985983561,76.25,77888.03,0.0,1.0,0.0,3e-05]
[1778985984932,76.25,77883.78,0.0,1.0,0.0,3e-05]
[1778985985939,76.25,77882.07,0.0,1.0,0.0,3e-05]
[1778985986215,76.25,77882.07,0.0,1.0,0.0,3e-05]
[1778985986314,76.25,77882.07,0.0,1.0,0.0,3e-05]
[1778985986946,76.25,77881.69,0.0,1.0,0.0,3e-05]
[1778985991981,76.25,77881.53,0.0,1.0,0.0,3e-05]
[1778986002052,76.25,77881.32,0.0,1.0,0.0,3e-05]
[1778986005073,76.25,77887.61,0.0,1.0,0.0,3e-05]
[1778986005092,76.25,77887.61,0.0,1.0,0.0,3e-05]
[1778986005310,76.25,77887.61,0.0,1.0,0.0,3e-05]
[1778986006082,76.25,77896.71,0.0,1.0,0.0,3e-05]
[1778986007087,76.25,77899.55,0.0,1.0,0.0,3e-05]
[1778986009294,76.25,77899.76,0.0,1.0,0.0,3e-05]
[1778986009309,76.25,77899.76,0.0,1.0,0.0,3e-05]
[1778986009877,76.25,77899.76,0.0,1.0,0.0,3e-05]
[1778986010064,76.25,77899.76,0.0,1.0,0.0,3e-05]
[1778986010077,76.25,77899.9,0.0,1.0,0.0,3e-05]
[1778986016150,76.25,77900.5,0.0,1.0,0.0,3e-05]
[1778986021185,76.25,77900.45,0.0,1.0,0.0,3e-05]
[1778986025809,76.25,77900.33,0.0,1.0,0.0,3e-05]
[1778986031255,76.25,77899.68,0.0,1.0,0.0,3e-05]
[1778986032262,76.25,77898.49,0.0,1.0,0.0,3e-05]
[1778986038043,76.25,77898.3,0.0,1.0,0.0,3e-05]
[1778986038060,76.25,77898.3,0.0,1.0,0.0,3e-05]
[1778986038865,76.25,77898.41,0.0,1.0,0.0,3e-05]
[1778986039059,76.25,77898.41,0.0,1.0,0.0,3e-05]
[1778986038966,76.25,77898.27,0.0,1.0,0.0,3e-05]
[1778986044346,76.25,77898.38,0.0,1.0,0.0,3e-05]
[1778986048145,76.25,77898.22,0.0,1.0,0.0,3e-05]
[1778986048314,76.25,77898.22,0.0,1.0,0.0,3e-05]
[1778986049061,76.25,77898.22,0.0,1.0,0.0,3e-05]
[1778986048410,76.25,77898.22,0.0,1.0,0.0,3e-05]
[1778986049311,76.25,77898.22,0.0,1.0,0.0,3e-05]
[1778986051395,76.25,77898.61,0.0,1.0,0.0,3e-05]
[1778986057437,76.25,77899.1,0.0,1.0,0.0,3e-05]
[1778986060926,76.25,77898.49,0.0,1.0,0.0,3e-05]
[1778986061062,76.25,77898.49,0.0,1.0,0.0,3e-05]
[1778986061013,76.25,77897.18,0.0,1.0,0.0,3e-05]
[1778986061754,76.25,77897.18,0.0,1.0,0.0,3e-05]
[1778986061811,76.25,77897.18,0.0,1.0,0.0,3e-05]
[1778986067507,76.25,77897.18,0.0,1.0,0.0,3e-05]
[1778986072542,76.25,77897.25,0.0,1.0,0.0,3e-05]
[1778986076671,76.25,77897.25,0.0,1.0,0.0,3e-05]
[1778986076814,76.25,77897.25,0.0,1.0,0.0,3e-05]
[1778986077082,76.25,77897.25,0.0,1.0,0.0,3e-05]
[1778986076835,76.25,77897.25,0.0,1.0,0.0,3e-05]
[1778986077311,76.25,77897.25,0.0,1.0,0.0,3e-05]
[1778986083620,76.25,77897.23,0.0,1.0,0.0,3e-05]
[1778986088655,76.25,77897.3,0.0,1.0,0.0,3e-05]
[1778986094697,76.25,77896.8,0.0,1.0,0.0,3e-05]
[1778986099732,76.25,77896.43,0.0,1.0,0.0,3e-05]
[1778986102753,76.25,77892.77,0.0,1.0,0.0,3e-05]
[1778986103760,76.25,77893.8,0.0,1.0,0.0,3e-05]
[1778986105149,76.25,77893.8,0.0,1.0,0.0,3e-05]
[1778986105160,76.25,77894.05,0.0,1.0,0.0,3e-05]
[1778986105312,76.25,77894.05,0.0,1.0,0.0,3e-05]
[1778986106044,76.25,77894.05,0.0,1.0,0.0,3e-05]
[1778986106066,76.25,77894.05,0.0,1.0,0.0,3e-05]
[1778986111816,76.25,77893.67,0.0,1.0,0.0,3e-05]
[1778986118865,76.25,77891.62,0.0,1.0,0.0,3e-05]
[1778986119872,76.25,77889.88,0.0,1.0,0.0,3e-05]
[1778986120378,76.25,77889.88,0.0,1.0,0.0,3e-05]
[1778986120562,76.25,77889.88,0.0,1.0,0.0,3e-05]
[1778986121122,76.25,77889.88,0.0,1.0,0.0,3e-05]
[1778986121162,76.25,77889.26,0.0,1.0,0.0,3e-05]
[1778986121313,76.25,77889.26,0.0,1.0,0.0,3e-05]
[1778986126921,76.25,77888.8,0.0,1.0,0.0,3e-05]
[1778986128935,76.25,77887.3,0.0,1.0,0.0,3e-05]
[1778986130693,76.25,77886.39,0.0,1.0,0.0,3e-05]
[1778986130828,76.25,77886.39,0.0,1.0,0.0,3e-05]
[1778986130949,76.25,77886.18,0.0,1.0,0.0,3e-05]
[1778986131424,76.25,77886.18,0.0,1.0,0.0,3e-05]
[1778986131566,76.25,77886.18,0.0,1.0,0.0,3e-05]
[1778986132963,76.25,77887.52,0.0,1.0,0.0,3e-05]
[1778986133970,76.25,77891.27,0.0,1.0,0.0,3e-05]
[1778986134977,76.25,77893.72,0.0,1.0,0.0,3e-05]
[1778986135706,76.25,77893.72,0.0,1.0,0.0,3e-05]
[1778986135815,76.25,77893.72,0.0,1.0,0.0,3e-05]
[1778986135984,76.25,77893.87,0.0,1.0,0.0,3e-05]
[1778986137855,76.25,77893.8,0.0,1.0,0.0,3e-05]
[1778986138058,76.25,77893.8,0.0,1.0,0.0,3e-05]
[1778986138154,76.25,77889.65,0.0,1.0,0.0,3e-05]
[1778986139005,76.25,77888.01,0.0,1.0,0.0,3e-05]
[1778986144040,76.25,77888.55,0.0,1.0,0.0,3e-05]
[1778986148068,76.25,77889.6,0.0,1.0,0.0,3e-05]
[1778986150146,76.25,77888.85,0.0,1.0,0.0,3e-05]
[1778986150196,76.25,77888.77,0.0,1.0,0.0,3e-05]
[1778986150312,76.25,77888.77,0.0,1.0,0.0,3e-05]
[1778986150958,76.25,77888.77,0.0,1.0,0.0,3e-05]
[1778986151062,76.25,77888.77,0.0,1.0,0.0,3e-05]
[1778986151089,76.25,77889.25,0.0,1.0,0.0,3e-05]
[1778986152108,76.25,77890.44,0.0,1.0,0.0,3e-05]
[1778986155117,76.25,77891.34,0.0,1.0,0.0,3e-05]
[1778986158046,76.25,77891.31,0.0,1.0,0.0,3e-05]
[1778986158063,76.25,77891.31,0.0,1.0,0.0,3e-05]
[1778986164180,76.25,77890.79,0.0,1.0,0.0,3e-05]
[1778986167201,76.25,77889.82,0.0,1.0,0.0,3e-05]
[1778986168208,76.25,77887.78,0.0,1.0,0.0,3e-05]
[1778986169215,76.25,77885.69,0.0,1.0,0.0,3e-05]
[1778986170050,76.25,77885.69,0.0,1.0,0.0,3e-05]
[1778986170060,76.25,77885.69,0.0,1.0,0.0,3e-05]
[1778986170151,76.25,77885.69,0.0,1.0,0.0,3e-05]
[1778986170821,76.25,77885.69,0.0,1.0,0.0,3e-05]
[1778986171066,76.25,77885.69,0.0,1.0,0.0,3e-05]
[1778986171229,76.25,77885.8,0.0,1.0,0.0,3e-05]
[1778986172236,76.25,77884.94,0.0,1.0,0.0,3e-05]
[1778986178278,76.25,77883.95,0.0,1.0,0.0,3e-05]
[1778986183313,76.25,77883.89,0.0,1.0,0.0,3e-05]
[1778986185155,76.25,77883.89,0.0,1.0,0.0,3e-05]
[1778986185262,76.25,77883.59,0.0,1.0,0.0,3e-05]
[1778986185310,76.25,77883.59,0.0,1.0,0.0,3e-05]
[1778986186242,76.25,77883.59,0.0,1.0,0.0,3e-05]
[1778986185327,76.25,77883.33,0.0,1.0,0.0,3e-05]
[1778986186315,76.25,77883.33,0.0,1.0,0.0,3e-05]
[1778986186334,76.25,77881.54,0.0,1.0,0.0,3e-05]
[1778986190817,76.25,77880.72,0.0,1.0,0.0,3e-05]
[1778986191063,76.25,77880.72,0.0,1.0,0.0,3e-05]
[1778986191100,76.25,77879.72,0.0,1.0,0.0,3e-05]
[1778986191476,76.25,77879.72,0.0,1.0,0.0,3e-05]
[1778986191567,76.25,77879.72,0.0,1.0,0.0,3e-05]
[1778986197411,76.25,77879.4,0.0,1.0,0.0,3e-05]
[1778986202446,76.25,77878.89,0.0,1.0,0.0,3e-05]
[1778986204592,76.25,77878.89,0.0,1.0,0.0,3e-05]
[1778986204811,76.25,77878.89,0.0,1.0,0.0,3e-05]
[1778986205255,76.25,77878.89,0.0,1.0,0.0,3e-05]
[1778986205271,76.25,77878.89,0.0,1.0,0.0,3e-05]
[1778986205317,76.25,77878.89,0.0,1.0,0.0,3e-05]
[1778986210397,76.25,77878.86,0.0,1.0,0.0,3e-05]
[1778986210570,76.25,77878.86,0.0,1.0,0.0,3e-05]
[1778986217551,76.25,77878.75,0.0,1.0,0.0,3e-05]
[1778986218725,76.25,77878.75,0.0,1.0,0.0,3e-05]
[1778986218809,76.25,77878.75,0.0,1.0,0.0,3e-05]
[1778986218879,76.25,77878.24,0.0,1.0,0.0,3e-05]
[1778986219621,76.25,77878.24,0.0,1.0,0.0,3e-05]
[1778986219813,76.25,77878.24,0.0,1.0,0.0,3e-05]
[1778986221580,76.25,77875.69,0.0,1.0,0.0,3e-05]
[1778986223594,76.25,77874.72,0.0,1.0,0.0,3e-05]
[1778986227598,76.25,77874.14,0.0,1.0,0.0,3e-05]
[1778986227812,76.25,77874.14,0.0,1.0,0.0,3e-05]
[1778986227909,76.25,77874.3,0.0,1.0,0.0,3e-05]
[1778986228603,76.25,77874.3,0.0,1.0,0.0,3e-05]
[1778986228813,76.25,77874.3,0.0,1.0,0.0,3e-05]
[1778986231650,76.25,77874.61,0.0,1.0,0.0,3e-05]
[1778986238699,76.25,77874.67,0.0,1.0,0.0,3e-05]
[1778986243734,76.25,77874.41,0.0,1.0,0.0,3e-05]
[1778986245087,76.25,77874.41,0.0,1.0,0.0,3e-05]
[1778986245312,76.25,77874.41,0.0,1.0,0.0,3e-05]
[1778986245161,76.25,77874.41,0.0,1.0,0.0,3e-05]
[1778986246189,76.25,77874.41,0.0,1.0,0.0,3e-05]
[1778986246313,76.25,77874.41,0.0,1.0,0.0,3e-05]
[1778986246282,76.25,77874.06,0.0,1.0,0.0,3e-05]
[1778986250785,76.25,77873.2,0.0,1.0,0.0,3e-05]
[1778986252569,76.25,77872.92,0.0,1.0,0.0,3e-05]
[1778986252812,76.25,77872.92,0.0,1.0,0.0,3e-05]
[1778986252860,76.25,77872.84,0.0,1.0,0.0,3e-05]
[1778986253449,76.25,77872.84,0.0,1.0,0.0,3e-05]
[1778986253565,76.25,77872.84,0.0,1.0,0.0,3e-05]
[1778986258842,76.25,77871.86,0.0,1.0,0.0,3e-05]
[1778986259864,76.25,77871.86,0.0,1.0,0.0,3e-05]
[1778986260059,76.25,77871.86,0.0,1.0,0.0,3e-05]
[1778986260160,76.25,77869.14,0.0,1.0,0.0,3e-05]
[1778986260856,76.25,77863.84,0.0,1.0,0.0,3e-05]
[1778986261864,76.25,77854.86,0.0,1.0,0.0,3e-05]
[1778986262870,76.25,77852.44,0.0,1.0,0.0,3e-05]
[1778986263723,76.25,77852.44,0.0,1.0,0.0,3e-05]
[1778986263776,76.25,77852.44,0.0,1.0,0.0,3e-05]
[1778986263877,76.25,77849.48,0.0,1.0,0.0,3e-05]
[1778986265891,76.25,77848.02,0.0,1.0,0.0,3e-05]
[1778986267146,76.25,77848.02,0.0,1.0,0.0,3e-05]
[1778986267222,76.25,77848.06,0.0,1.0,0.0,3e-05]
[1778986267907,76.25,77860.76,0.0,1.0,0.0,3e-05]
[1778986268914,76.25,77875.76,0.0,1.0,0.0,3e-05]
[1778986269921,76.25,77880.99,0.0,1.0,0.0,3e-05]
[1778986271180,76.25,77880.99,0.0,1.0,0.0,3e-05]
[1778986271238,76.25,77881.09,0.0,1.0,0.0,3e-05]
[1778986271935,76.25,77880.24,0.0,1.0,0.0,3e-05]
[1778986272942,76.25,77874.12,0.0,1.0,0.0,3e-05]
[1778986277979,76.25,77874.48,0.0,1.0,0.0,3e-05]
[1778986282328,76.25,77874.03,0.0,1.0,0.0,3e-05]
[1778986282562,76.25,77873.98,0.0,1.0,0.0,3e-05]
[1778986283364,76.25,77873.98,0.0,1.0,0.0,3e-05]
[1778986283014,76.25,77874.19,0.0,1.0,0.0,3e-05]
[1778986283563,76.25,77874.19,0.0,1.0,0.0,3e-05]
[1778986289056,76.25,77873.98,0.0,1.0,0.0,3e-05]
[1778986291070,76.25,77873.89,0.0,1.0,0.0,3e-05]
[1778986296105,76.25,77873.8,0.0,1.0,0.0,3e-05]
[1778986301140,76.25,77873.94,0.0,1.0,0.0,3e-05]
[1778986305168,76.25,77872.1,0.0,1.0,0.0,3e-05]
[1778986306147,76.25,77872.1,0.0,1.0,0.0,3e-05]
[1778986306310,76.25,77872.1,0.0,1.0,0.0,3e-05]
[1778986306352,76.25,77870.7,0.0,1.0,0.0,3e-05]
[1778986307182,76.25,77871.4,0.0,1.0,0.0,3e-05]
[1778986307663,76.25,77871.4,0.0,1.0,0.0,3e-05]
[1778986307809,76.25,77871.4,0.0,1.0,0.0,3e-05]
[1778986313089,76.25,77870.85,0.0,1.0,0.0,3e-05]
[1778986313314,76.25,77870.85,0.0,1.0,0.0,3e-05]
[1778986313224,76.25,77868.37,0.0,1.0,0.0,3e-05]
[1778986314241,76.25,77863.81,0.0,1.0,0.0,3e-05]
[1778986315248,76.25,77856.52,0.0,1.0,0.0,3e-05]
[1778986315719,76.25,77856.52,0.0,1.0,0.0,3e-05]
[1778986315812,76.25,77856.52,0.0,1.0,0.0,3e-05]
[1778986316255,76.25,77851.69,0.0,1.0,0.0,3e-05]
[1778986320692,76.25,77851.41,0.0,1.0,0.0,3e-05]
[1778986320811,76.25,77851.41,0.0,1.0,0.0,3e-05]
[1778986321290,76.25,77852.04,0.0,1.0,0.0,3e-05]
[1778986321579,76.25,77852.04,0.0,1.0,0.0,3e-05]
[1778986321810,76.25,77852.04,0.0,1.0,0.0,3e-05]
[1778986322297,76.25,77851.05,0.0,1.0,0.0,3e-05]
[1778986328339,76.25,77850.12,0.0,1.0,0.0,3e-05]
[1778986331362,76.25,77849.48,0.0,1.0,0.0,3e-05]
[1778986332369,76.25,77846.03,0.0,1.0,0.0,3e-05]
[1778986333376,76.25,77840.03,0.0,1.0,0.0,3e-05]
[1778986333525,76.25,77840.03,0.0,1.0,0.0,3e-05]
[1778986333560,76.25,77840.03,0.0,1.0,0.0,3e-05]
[1778986334383,76.25,77833.21,0.0,1.0,0.0,3e-05]
[1778986335390,76.25,77831.52,0.0,1.0,0.0,3e-05]
[1778986335829,76.25,77831.52,0.0,1.0,0.0,3e-05]
[1778986336060,76.25,77831.52,0.0,1.0,0.0,3e-05]
[1778986336397,76.25,77836.62,0.0,1.0,0.0,3e-05]
[1778986337255,76.25,77836.62,0.0,1.0,0.0,3e-05]
[1778986337307,76.25,77836.62,0.0,1.0,0.0,3e-05]
[1778986337404,76.25,77842.92,0.0,1.0,0.0,3e-05]
[1778986341432,76.25,77841.58,0.0,1.0,0.0,3e-05]
[1778986344756,76.25,77841.19,0.0,1.0,0.0,3e-05]
[1778986344808,76.25,77841.19,0.0,1.0,0.0,3e-05]
[1778986344857,76.25,77841.03,0.0,1.0,0.0,3e-05]
[1778986345522,76.25,77841.03,0.0,1.0,0.0,3e-05]
[1778986345564,76.25,77841.03,0.0,1.0,0.0,3e-05]
[1778986350712,76.25,77841.03,0.0,1.0,0.0,3e-05]
[1778986350808,76.25,77841.03,0.0,1.0,0.0,3e-05]
[1778986350978,76.25,77841.98,0.0,1.0,0.0,3e-05]
[1778986351502,76.25,77842.89,0.0,1.0,0.0,3e-05]
[1778986352660,76.25,77842.89,0.0,1.0,0.0,3e-05]
[1778986352812,76.25,77842.89,0.0,1.0,0.0,3e-05]
[1778986352819,76.25,77845.11,0.0,1.0,0.0,3e-05]
[1778986353516,76.25,77845.59,0.0,1.0,0.0,3e-05]
[1778986354912,76.25,77846.57,0.0,1.0,0.0,3e-05]
[1778986358896,76.25,77846.28,0.0,1.0,0.0,3e-05]
[1778986359060,76.25,77846.28,0.0,1.0,0.0,3e-05]
[1778986359558,76.25,77844.49,0.0,1.0,0.0,3e-05]
[1778986360566,76.25,77842.24,0.0,1.0,0.0,3e-05]
[1778986362382,76.25,77842.24,0.0,1.0,0.0,3e-05]
[1778986362410,76.25,77840.99,0.0,1.0,0.0,3e-05]
[1778986362562,76.25,77840.99,0.0,1.0,0.0,3e-05]
[1778986363312,76.25,77840.99,0.0,1.0,0.0,3e-05]
[1778986363410,76.25,77839.15,0.0,1.0,0.0,3e-05]
[1778986364594,76.25,77837.52,0.0,1.0,0.0,3e-05]
[1778986365601,76.25,77833.71,0.0,1.0,0.0,3e-05]
[1778986366542,76.25,77833.71,0.0,1.0,0.0,3e-05]
[1778986366570,76.25,77833.71,0.0,1.0,0.0,3e-05]
[1778986366608,76.25,77829.66,0.0,1.0,0.0,3e-05]
[1778986367615,76.25,77828.22,0.0,1.0,0.0,3e-05]
[1778986368623,76.25,77826.88,0.0,1.0,0.0,3e-05]
[1778986377685,76.25,77829.18,0.0,1.0,0.0,3e-05]
[1778986378692,76.25,77830.39,0.0,1.0,0.0,3e-05]
[1778986379610,76.25,77830.39,0.0,1.0,0.0,3e-05]
[1778986379834,76.25,77830.39,0.0,1.0,0.0,3e-05]
[1778986380063,76.25,77830.39,0.0,1.0,0.0,3e-05]
[1778986381912,76.25,77831.56,0.0,1.0,0.0,3e-05]
[1778986382063,76.25,77831.56,0.0,1.0,0.0,3e-05]
[1778986382163,76.25,77831.32,0.0,1.0,0.0,3e-05]
[1778986384734,76.25,77832.7,0.0,1.0,0.0,3e-05]
[1778986385584,76.25,77832.7,0.0,1.0,0.0,3e-05]
[1778986385812,76.25,77832.7,0.0,1.0,0.0,3e-05]
[1778986385896,76.25,77834.27,0.0,1.0,0.0,3e-05]
[1778986388762,76.25,77838.72,0.0,1.0,0.0,3e-05]
[1778986390172,76.25,77838.72,0.0,1.0,0.0,3e-05]
[1778986390310,76.25,77838.72,0.0,1.0,0.0,3e-05]
[1778986390410,76.25,77841.27,0.0,1.0,0.0,3e-05]
[1778986390776,76.25,77844.51,0.0,1.0,0.0,3e-05]
[1778986391714,76.25,77844.51,0.0,1.0,0.0,3e-05]
[1778986391812,76.25,77844.51,0.0,1.0,0.0,3e-05]
[1778986391815,76.25,77847.17,0.0,1.0,0.0,3e-05]
[1778986392790,76.25,77845.51,0.0,1.0,0.0,3e-05]
[1778986393901,76.25,77845.51,0.0,1.0,0.0,3e-05]
[1778986394060,76.25,77845.51,0.0,1.0,0.0,3e-05]
[1778986394804,76.25,77846.7,0.0,1.0,0.0,3e-05]
[1778986399839,76.25,77847.27,0.0,1.0,0.0,3e-05]
[1778986404369,76.25,77847.09,0.0,1.0,0.0,3e-05]
[1778986404559,76.25,77846.81,0.0,1.0,0.0,3e-05]
[1778986406598,76.25,77847.05,0.0,1.0,0.0,3e-05]
[1778986406811,76.25,77847.05,0.0,1.0,0.0,3e-05]
[1778986406888,76.25,77847.07,0.0,1.0,0.0,3e-05]
[1778986411923,76.25,77846.64,0.0,1.0,0.0,3e-05]
[1778986416960,76.25,77845.98,0.0,1.0,0.0,3e-05]
[1778986421993,76.25,77845.89,0.0,1.0,0.0,3e-05]
[1778986427028,76.25,77846.92,0.0,1.0,0.0,3e-05]
[1778986432063,76.25,77846.86,0.0,1.0,0.0,3e-05]
[1778986433397,76.25,77846.86,0.0,1.0,0.0,3e-05]
[1778986433561,76.25,77847.16,0.0,1.0,0.0,3e-05]
[1778986434077,76.25,77848.44,0.0,1.0,0.0,3e-05]
[1778986439114,76.25,77847.94,0.0,1.0,0.0,3e-05]
[1778986442133,76.25,77849.44,0.0,1.0,0.0,3e-05]
[1778986447170,76.25,77849.6,0.0,1.0,0.0,3e-05]
[1778986447310,76.25,77849.6,0.0,1.0,0.0,3e-05]
[1778986447411,76.25,77850.7,0.0,1.0,0.0,3e-05]
[1778986449728,76.25,77850.2,0.0,1.0,0.0,3e-05]
[1778986449812,76.25,77850.2,0.0,1.0,0.0,3e-05]
[1778986450189,76.25,77851.35,0.0,1.0,0.0,3e-05]
[1778986451507,76.25,77851.35,0.0,1.0,0.0,3e-05]
[1778986451196,76.25,77849.93,0.0,1.0,0.0,3e-05]
[1778986451560,76.25,77849.93,0.0,1.0,0.0,3e-05]
[1778986452203,76.25,77848.13,0.0,1.0,0.0,3e-05]
[1778986453210,76.25,77846.33,0.0,1.0,0.0,3e-05]
[1778986458245,76.25,77846.54,0.0,1.0,0.0,3e-05]
[1778986460877,76.25,77845.9,0.0,1.0,0.0,3e-05]
[1778986461060,76.25,77845.9,0.0,1.0,0.0,3e-05]
[1778986462273,76.25,77844.89,0.0,1.0,0.0,3e-05]
[1778986463600,76.25,77844.2,0.0,1.0,0.0,3e-05]
[1778986463812,76.25,77844.2,0.0,1.0,0.0,3e-05]
[1778986464287,76.25,77844.25,0.0,1.0,0.0,3e-05]
[1778986469322,76.25,77844.77,0.0,1.0,0.0,3e-05]
[1778986471336,76.25,77844.9,0.0,1.0,0.0,3e-05]
[1778986474269,76.25,77844.57,0.0,1.0,0.0,3e-05]
[1778986474309,76.25,77844.57,0.0,1.0,0.0,3e-05]
[1778986476372,76.25,77846.0,0.0,1.0,0.0,3e-05]
[1778986478388,76.25,77847.22,0.0,1.0,0.0,3e-05]
[1778986483422,76.25,77846.95,0.0,1.0,0.0,3e-05]
[1778986488457,76.25,77846.78,0.0,1.0,0.0,3e-05]
[1778986491478,76.25,77848.08,0.0,1.0,0.0,2e-05]
[1778986492095,76.25,77848.08,0.0,1.0,0.0,2e-05]
[1778986492485,76.25,77873.45,0.0,1.0,0.0,2e-05]
[1778986493492,76.25,77896.94,0.0,1.0,0.0,2e-05]
[1778986494499,76.25,77899.16,0.0,1.0,0.0,2e-05]
[1778986495506,76.25,77894.96,0.0,1.0,0.0,2e-05]
[1778986496513,76.25,77892.39,0.0,1.0,0.0,2e-05]
[1778986498527,76.25,77889.98,0.0,1.0,0.0,2e-05]
[1778986500541,76.25,77888.84,0.0,1.0,0.0,2e-05]
[1778986501548,76.25,77883.24,0.0,1.0,0.0,2e-05]
[1778986502555,76.25,77878.0,0.0,1.0,0.0,2e-05]
[1778986503562,76.25,77872.02,0.0,1.0,0.0,2e-05]
[1778986505069,76.25,77872.14,0.0,1.0,0.0,2e-05]
[1778986505309,76.25,77872.14,0.0,1.0,0.0,2e-05]
[1778986508449,76.25,77872.63,0.0,1.0,0.0,2e-05]
[1778986508571,76.25,77872.63,0.0,1.0,0.0,2e-05]
[1778986508597,76.25,77872.55,0.0,1.0,0.0,2e-05]
[1778986511131,76.25,77872.55,0.0,1.0,0.0,2e-05]
[1778986511308,76.25,77872.55,0.0,1.0,0.0,2e-05]
[1778986511618,76.25,77874.84,0.0,1.0,0.0,2e-05]
[1778986512625,76.25,77873.34,0.0,1.0,0.0,2e-05]
[1778986515157,76.25,77872.67,0.0,1.0,0.0,2e-05]
[1778986515310,76.25,77872.67,0.0,1.0,0.0,2e-05]
[1778986515409,76.25,77872.59,0.0,1.0,0.0,2e-05]
[1778986517660,76.25,77871.55,0.0,1.0,0.0,2e-05]
[1778986518952,76.25,77871.55,0.0,1.0,0.0,2e-05]
[1778986519058,76.25,77871.55,0.0,1.0,0.0,2e-05]
[1778986525716,76.25,77870.81,0.0,1.0,0.0,2e-05]
[1778986529498,76.25,77870.81,0.0,1.0,0.0,2e-05]
[1778986529565,76.25,77870.81,0.0,1.0,0.0,2e-05]
[1778986529546,76.25,77870.99,0.0,1.0,0.0,2e-05]
[1778986531758,76.25,77870.42,0.0,1.0,0.0,2e-05]
[1778986535565,76.25,77870.78,0.0,1.0,0.0,2e-05]
[1778986541828,76.25,77870.47,0.0,1.0,0.0,2e-05]
[1778986544639,76.25,77870.43,0.0,1.0,0.0,2e-05]
[1778986544812,76.25,77870.43,0.0,1.0,0.0,2e-05]
[1778986544849,76.25,77870.69,0.0,1.0,0.0,2e-05]
[1778986546404,76.25,77870.69,0.0,1.0,0.0,2e-05]
[1778986546559,76.25,77870.69,0.0,1.0,0.0,2e-05]
[1778986546863,76.25,77866.45,0.0,1.0,0.0,2e-05]
[1778986547870,76.25,77865.28,0.0,1.0,0.0,2e-05]
[1778986549884,76.25,77866.42,0.0,1.0,0.0,2e-05]
[1778986552905,76.25,77868.91,0.0,1.0,0.0,2e-05]
[1778986553912,76.25,77873.62,0.0,1.0,0.0,2e-05]
[1778986555467,76.25,77873.62,0.0,1.0,0.0,2e-05]
[1778986555563,76.25,77873.62,0.0,1.0,0.0,2e-05]
[1778986555568,76.25,77873.69,0.0,1.0,0.0,2e-05]
[1778986556009,76.25,77873.69,0.0,1.0,0.0,2e-05]
[1778986556064,76.25,77873.69,0.0,1.0,0.0,2e-05]
[1778986561968,76.25,77873.73,0.0,1.0,0.0,2e-05]
[1778986564529,76.25,77873.66,0.0,1.0,0.0,2e-05]
[1778986564564,76.25,77873.66,0.0,1.0,0.0,2e-05]
[1778986564630,76.25,77873.69,0.0,1.0,0.0,2e-05]
[1778986565340,76.25,77873.69,0.0,1.0,0.0,2e-05]
[1778986565563,76.25,77873.69,0.0,1.0,0.0,2e-05]
[1778986570024,76.25,77872.54,0.0,1.0,0.0,2e-05]
[1778986575059,76.25,77872.76,0.0,1.0,0.0,2e-05]
[1778986580094,76.25,77872.64,0.0,1.0,0.0,2e-05]
[1778986583115,76.25,77864.88,0.0,1.0,0.0,2e-05]
[1778986584122,76.25,77856.88,0.0,1.0,0.0,2e-05]
[1778986585130,76.25,77855.11,0.0,1.0,0.0,2e-05]
[1778986586136,76.25,77856.49,0.0,1.0,0.0,2e-05]
[1778986586750,76.25,77856.49,0.0,1.0,0.0,2e-05]
[1778986586811,76.25,77856.49,0.0,1.0,0.0,2e-05]
[1778986587143,76.25,77855.35,0.0,1.0,0.0,2e-05]
[1778986588162,76.25,77855.35,0.0,1.0,0.0,2e-05]
[1778986588310,76.25,77855.35,0.0,1.0,0.0,2e-05]
[1778986590165,76.25,77857.6,0.0,1.0,0.0,2e-05]
[1778986591173,76.25,77862.43,0.0,1.0,0.0,2e-05]
[1778986594506,76.25,77862.54,0.0,1.0,0.0,2e-05]
[1778986594567,76.25,77862.54,0.0,1.0,0.0,2e-05]
[1778986594607,76.25,77862.5,0.0,1.0,0.0,2e-05]
[1778986595195,76.25,77862.5,0.0,1.0,0.0,2e-05]
[1778986595309,76.25,77862.5,0.0,1.0,0.0,2e-05]
[1778986601242,76.25,77862.67,0.0,1.0,0.0,2e-05]
[1778986603620,76.25,77862.17,0.0,1.0,0.0,2e-05]
[1778986603667,76.25,77862.2,0.0,1.0,0.0,2e-05]
[1778986603813,76.25,77862.2,0.0,1.0,0.0,2e-05]
[1778986604264,76.25,77862.2,0.0,1.0,0.0,2e-05]
[1778986604310,76.25,77862.2,0.0,1.0,0.0,2e-05]
[1778986608291,76.25,77865.78,0.0,1.0,0.0,2e-05]
[1778986609461,76.25,77865.78,0.0,1.0,0.0,2e-05]
[1778986609565,76.25,77865.78,0.0,1.0,0.0,2e-05]
[1778986609666,76.25,77867.71,0.0,1.0,0.0,2e-05]
[1778986610161,76.25,77867.71,0.0,1.0,0.0,2e-05]
[1778986610312,76.25,77867.71,0.0,1.0,0.0,2e-05]
[1778986616348,76.25,77868.43,0.0,1.0,0.0,2e-05]
[1778986621383,76.25,77868.67,0.0,1.0,0.0,2e-05]
[1778986623164,76.25,77869.27,0.0,1.0,0.0,2e-05]
[1778986623312,76.25,77869.27,0.0,1.0,0.0,2e-05]
[1778986623397,76.25,77869.41,0.0,1.0,0.0,2e-05]
[1778986626157,76.25,77869.34,0.0,1.0,0.0,2e-05]
[1778986626310,76.25,77869.34,0.0,1.0,0.0,2e-05]
[1778986631458,76.25,77869.25,0.0,1.0,0.0,2e-05]
[1778986636493,76.25,77869.36,0.0,1.0,0.0,2e-05]
[1778986638527,76.25,77869.25,0.0,1.0,0.0,2e-05]
[1778986638570,76.25,77869.25,0.0,1.0,0.0,2e-05]
[1778986638597,76.25,77869.25,0.0,1.0,0.0,2e-05]
[1778986638671,76.25,77869.25,0.0,1.0,0.0,2e-05]
[1778986638810,76.25,77869.25,0.0,1.0,0.0,2e-05]
[1778986647572,76.25,77867.25,0.0,1.0,0.0,2e-05]
[1778986651594,76.25,77867.02,0.0,1.0,0.0,2e-05]
[1778986651665,76.25,77866.98,0.0,1.0,0.0,2e-05]
[1778986651821,76.25,77866.98,0.0,1.0,0.0,2e-05]
[1778986652106,76.25,77866.98,0.0,1.0,0.0,2e-05]
[1778986652318,76.25,77866.98,0.0,1.0,0.0,2e-05]
[1778986652397,76.25,77866.98,0.0,1.0,0.0,2e-05]
[1778986657642,76.25,77867.47,0.0,1.0,0.0,2e-05]
[1778986662677,76.25,77867.62,0.0,1.0,0.0,2e-05]
[1778986662959,76.25,77867.62,0.0,1.0,0.0,2e-05]
[1778986663067,76.25,77867.62,0.0,1.0,0.0,2e-05]
[1778986663743,76.25,77867.62,0.0,1.0,0.0,2e-05]
[1778986663685,76.25,77867.47,0.0,1.0,0.0,2e-05]
[1778986663812,76.25,77867.47,0.0,1.0,0.0,2e-05]
[1778986669728,76.25,77868.06,0.0,1.0,0.0,2e-05]
[1778986674763,76.25,77868.02,0.0,1.0,0.0,2e-05]
[1778986676837,76.25,77868.13,0.0,1.0,0.0,2e-05]
[1778986677064,76.25,77868.13,0.0,1.0,0.0,2e-05]
[1778986677217,76.25,77868.13,0.0,1.0,0.0,2e-05]
[1778986677313,76.25,77868.13,0.0,1.0,0.0,2e-05]
[1778986677314,76.25,77868.13,0.0,1.0,0.0,2e-05]
[1778986678791,76.25,77880.4,0.0,1.0,0.0,2e-05]
[1778986679798,76.25,77887.47,0.0,1.0,0.0,2e-05]
[1778986682439,76.25,77883.73,0.0,1.0,0.0,2e-05]
[1778986682962,76.25,77883.73,0.0,1.0,0.0,2e-05]
[1778986683062,76.25,77883.73,0.0,1.0,0.0,2e-05]
[1778986683119,76.25,77882.79,0.0,1.0,0.0,2e-05]
[1778986683939,76.25,77882.79,0.0,1.0,0.0,2e-05]
[1778986684061,76.25,77882.79,0.0,1.0,0.0,2e-05]
[1778986686848,76.25,77881.23,0.0,1.0,0.0,2e-05]
[1778986691883,76.25,77877.26,0.0,1.0,0.0,2e-05]
[1778986694406,76.25,77877.66,0.0,1.0,0.0,2e-05]
[1778986694567,76.25,77877.66,0.0,1.0,0.0,2e-05]
[1778986694635,76.25,77876.16,0.0,1.0,0.0,2e-05]
[1778986695299,76.25,77876.16,0.0,1.0,0.0,2e-05]
[1778986695311,76.25,77876.16,0.0,1.0,0.0,2e-05]
[1778986695400,76.25,77878.48,0.0,1.0,0.0,2e-05]
[1778986700946,76.25,77878.94,0.0,1.0,0.0,2e-05]
[1778986705981,76.25,77878.43,0.0,1.0,0.0,2e-05]
[1778986709584,76.25,77878.42,0.0,1.0,0.0,2e-05]
[1778986709634,76.25,77878.42,0.0,1.0,0.0,2e-05]
[1778986709812,76.25,77878.42,0.0,1.0,0.0,2e-05]
[1778986710715,76.25,77878.42,0.0,1.0,0.0,2e-05]
[1778986710779,76.25,77878.42,0.0,1.0,0.0,2e-05]
[1778986710813,76.25,77878.42,0.0,1.0,0.0,2e-05]
[1778986711016,76.25,77878.35,0.0,1.0,0.0,2e-05]
[1778986716052,76.25,77877.53,0.0,1.0,0.0,2e-05]
[1778986717353,76.25,77877.53,0.0,1.0,0.0,2e-05]
[1778986717564,76.25,77877.53,0.0,1.0,0.0,2e-05]
[1778986717662,76.25,77876.62,0.0,1.0,0.0,2e-05]
[1778986720770,76.25,77877.22,0.0,1.0,0.0,2e-05]
[1778986720813,76.25,77877.22,0.0,1.0,0.0,2e-05]
[1778986720871,76.25,77877.14,0.0,1.0,0.0,2e-05]
[1778986723774,76.25,77877.23,0.0,1.0,0.0,2e-05]
[1778986723814,76.25,77877.23,0.0,1.0,0.0,2e-05]
[1778986730150,76.25,77878.08,0.0,1.0,0.0,2e-05]
[1778986731158,76.25,77880.1,0.0,1.0,0.0,2e-05]
[1778986732102,76.25,77880.1,0.0,1.0,0.0,2e-05]
[1778986732313,76.25,77880.1,0.0,1.0,0.0,2e-05]
[1778986732394,76.25,77879.46,0.0,1.0,0.0,2e-05]
[1778986733161,76.25,77879.46,0.0,1.0,0.0,2e-05]
[1778986733312,76.25,77879.46,0.0,1.0,0.0,2e-05]
[1778986739216,76.25,77879.22,0.0,1.0,0.0,2e-05]
[1778986744251,76.25,77879.42,0.0,1.0,0.0,2e-05]
[1778986745738,76.25,77879.42,0.0,1.0,0.0,2e-05]
[1778986745811,76.25,77879.42,0.0,1.0,0.0,2e-05]
[1778986745258,76.25,77880.21,0.0,1.0,0.0,2e-05]
[1778986746704,76.25,77880.21,0.0,1.0,0.0,2e-05]
[1778986746816,76.25,77880.21,0.0,1.0,0.0,2e-05]
[1778986746805,76.25,77880.31,0.0,1.0,0.0,2e-05]
[1778986749286,76.25,77879.51,0.0,1.0,0.0,2e-05]
[1778986754321,76.25,77879.57,0.0,1.0,0.0,2e-05]
[1778986756392,76.25,77879.38,0.0,1.0,0.0,2e-05]
[1778986756562,76.25,77879.38,0.0,1.0,0.0,2e-05]
[1778986756658,76.25,77879.38,0.0,1.0,0.0,2e-05]
[1778986757431,76.25,77879.38,0.0,1.0,0.0,2e-05]
[1778986757562,76.25,77879.38,0.0,1.0,0.0,2e-05]
[1778986763384,76.25,77878.72,0.0,1.0,0.0,2e-05]
[1778986768419,76.25,77878.1,0.0,1.0,0.0,2e-05]
[1778986770434,76.25,77879.29,0.0,1.0,0.0,2e-05]
[1778986770917,76.25,77879.29,0.0,1.0,0.0,2e-05]
[1778986771061,76.25,77879.29,0.0,1.0,0.0,2e-05]
[1778986771441,76.25,77878.26,0.0,1.0,0.0,2e-05]
[1778986772125,76.25,77878.26,0.0,1.0,0.0,2e-05]
[1778986772318,76.25,77878.26,0.0,1.0,0.0,2e-05]
[1778986776242,76.25,77879.02,0.0,1.0,0.0,2e-05]
[1778986784603,76.25,77878.69,0.0,1.0,0.0,2e-05]
[1778986784819,76.25,77878.69,0.0,1.0,0.0,2e-05]
[1778986784663,76.25,77878.69,0.0,1.0,0.0,2e-05]
[1778986785131,76.25,77878.69,0.0,1.0,0.0,2e-05]
[1778986785313,76.25,77878.69,0.0,1.0,0.0,2e-05]
[1778986785406,76.25,77878.69,0.0,1.0,0.0,2e-05]
[1778986786546,76.25,77876.54,0.0,1.0,0.0,2e-05]
[1778986788560,76.25,77883.4,0.0,1.0,0.0,2e-05]
[1778986788978,76.25,77883.4,0.0,1.0,0.0,2e-05]
[1778986789059,76.25,77883.4,0.0,1.0,0.0,2e-05]
[1778986789568,76.25,77885.67,0.0,1.0,0.0,2e-05]
[1778986790575,76.25,77883.83,0.0,1.0,0.0,2e-05]
[1778986790924,76.25,77883.83,0.0,1.0,0.0,2e-05]
[1778986791064,76.25,77883.83,0.0,1.0,0.0,2e-05]
[1778986791582,76.25,77879.71,0.0,1.0,0.0,2e-05]
[1778986792589,76.25,77882.48,0.0,1.0,0.0,2e-05]
[1778986793353,76.25,77882.48,0.0,1.0,0.0,2e-05]
[1778986793564,76.25,77882.48,0.0,1.0,0.0,2e-05]
[1778986793596,76.25,77885.26,0.0,1.0,0.0,2e-05]
[1778986794107,76.25,77885.26,0.0,1.0,0.0,2e-05]
[1778986794313,76.25,77885.26,0.0,1.0,0.0,2e-05]
[1778986796799,76.25,77885.3,0.0,1.0,0.0,2e-05]
[1778986796811,76.25,77885.3,0.0,1.0,0.0,2e-05]
[1778986796820,76.25,77879.77,0.0,1.0,0.0,2e-05]
[1778986797624,76.25,77872.36,0.0,1.0,0.0,2e-05]
[1778986798298,76.25,77872.36,0.0,1.0,0.0,2e-05]
[1778986798310,76.25,77872.36,0.0,1.0,0.0,2e-05]
[1778986798631,76.25,77871.37,0.0,1.0,0.0,2e-05]
[1778986800645,76.25,77872.94,0.0,1.0,0.0,2e-05]
[1778986801389,76.25,77872.94,0.0,1.0,0.0,2e-05]
[1778986801565,76.25,77872.94,0.0,1.0,0.0,2e-05]
[1778986801652,76.25,77867.26,0.0,1.0,0.0,2e-05]
[1778986802818,76.25,77867.26,0.0,1.0,0.0,2e-05]
[1778986802659,76.25,77864.29,0.0,1.0,0.0,2e-05]
[1778986803062,76.25,77864.29,0.0,1.0,0.0,2e-05]
[1778986803666,76.25,77865.17,0.0,1.0,0.0,2e-05]
[1778986804673,76.25,77864.3,0.0,1.0,0.0,2e-05]
[1778986806687,76.25,77866.18,0.0,1.0,0.0,2e-05]
[1778986807527,76.25,77866.18,0.0,1.0,0.0,2e-05]
[1778986807561,76.25,77866.18,0.0,1.0,0.0,2e-05]
[1778986808599,76.25,77866.29,0.0,1.0,0.0,2e-05]
[1778986808809,76.25,77866.29,0.0,1.0,0.0,2e-05]
[1778986808701,76.25,77866.89,0.0,1.0,0.0,2e-05]
[1778986809708,76.25,77867.27,0.0,1.0,0.0,2e-05]
[1778986813736,76.25,77867.75,0.0,1.0,0.0,2e-05]
[1778986815750,76.25,77868.2,0.0,1.0,0.0,2e-05]
[1778986820380,76.25,77868.24,0.0,1.0,0.0,2e-05]
[1778986820565,76.25,77868.24,0.0,1.0,0.0,2e-05]
[1778986826828,76.25,77868.28,0.0,1.0,0.0,2e-05]
[1778986830590,76.25,77868.17,0.0,1.0,0.0,2e-05]
[1778986830814,76.25,77868.17,0.0,1.0,0.0,2e-05]
[1778986830856,76.25,77868.87,0.0,1.0,0.0,2e-05]
[1778986831863,76.25,77875.16,0.0,1.0,0.0,2e-05]
[1778986832788,76.25,77875.16,0.0,1.0,0.0,2e-05]
[1778986832815,76.25,77875.16,0.0,1.0,0.0,2e-05]
[1778986832870,76.25,77880.39,0.0,1.0,0.0,2e-05]
[1778986834884,76.25,77882.18,0.0,1.0,0.0,2e-05]
[1778986835473,76.25,77882.18,0.0,1.0,0.0,2e-05]
[1778986835564,76.25,77882.18,0.0,1.0,0.0,2e-05]
[1778986835891,76.25,77884.66,0.0,1.0,0.0,2e-05]
[1778986840926,76.25,77884.48,0.0,1.0,0.0,2e-05]
[1778986845536,76.25,77884.56,0.0,1.0,0.0,2e-05]
[1778986845561,76.25,77884.56,0.0,1.0,0.0,2e-05]
[1778986845932,76.25,77884.4,0.0,1.0,0.0,2e-05]
[1778986846969,76.25,77884.4,0.0,1.0,0.0,2e-05]
[1778986847060,76.25,77884.4,0.0,1.0,0.0,2e-05]
[1778986847976,76.25,77885.27,0.0,1.0,0.0,2e-05]
[1778986848983,76.25,77886.0,0.0,1.0,0.0,2e-05]
[1778986855025,76.25,77886.03,0.0,1.0,0.0,2e-05]
[1778986860046,76.25,77885.88,0.0,1.0,0.0,2e-05]
[1778986860062,76.25,77885.88,0.0,1.0,0.0,2e-05]
[1778986860565,76.25,77885.88,0.0,1.0,0.0,2e-05]
[1778986860666,76.25,77886.45,0.0,1.0,0.0,2e-05]
[1778986861067,76.25,77888.37,0.0,1.0,0.0,2e-05]
[1778986862037,76.25,77888.37,0.0,1.0,0.0,2e-05]
[1778986862061,76.25,77888.37,0.0,1.0,0.0,2e-05]
[1778986862074,76.25,77893.02,0.0,1.0,0.0,2e-05]
[1778986863081,76.25,77901.58,0.0,1.0,0.0,2e-05]
[1778986864088,76.25,77905.48,0.0,1.0,0.0,2e-05]
[1778986865684,76.25,77905.48,0.0,1.0,0.0,2e-05]
[1778986865813,76.25,77905.48,0.0,1.0,0.0,2e-05]
[1778986865910,76.25,77905.45,0.0,1.0,0.0,2e-05]
[1778986866489,76.25,77905.45,0.0,1.0,0.0,2e-05]
[1778986866576,76.25,77905.45,0.0,1.0,0.0,2e-05]
[1778986866590,76.25,77905.45,0.0,1.0,0.0,2e-05]
[1778986868116,76.25,77906.88,0.0,1.0,0.0,2e-05]
[1778986870130,76.25,77911.54,0.0,1.0,0.0,2e-05]
[1778986871137,76.25,77913.06,0.0,1.0,0.0,2e-05]
[1778986872144,76.25,77906.14,0.0,1.0,0.0,2e-05]
[1778986873759,76.25,77906.14,0.0,1.0,0.0,2e-05]
[1778986873814,76.25,77906.14,0.0,1.0,0.0,2e-05]
[1778986873860,76.25,77904.44,0.0,1.0,0.0,2e-05]
[1778986874158,76.25,77903.43,0.0,1.0,0.0,2e-05]
[1778986879901,76.25,77902.87,0.0,1.0,0.0,2e-05]
[1778986880060,76.25,77902.36,0.0,1.0,0.0,2e-05]
[1778986880761,76.25,77902.36,0.0,1.0,0.0,2e-05]
[1778986880810,76.25,77902.36,0.0,1.0,0.0,2e-05]
[1778986880862,76.25,77901.92,0.0,1.0,0.0,2e-05]
[1778986881207,76.25,77900.49,0.0,1.0,0.0,2e-05]
[1778986884970,76.25,77900.07,0.0,1.0,0.0,2e-05]
[1778986884228,76.25,77906.17,0.0,1.0,0.0,2e-05]
[1778986885067,76.25,77906.17,0.0,1.0,0.0,2e-05]
[1778986885550,76.25,77906.17,0.0,1.0,0.0,2e-05]
[1778986885560,76.25,77906.17,0.0,1.0,0.0,2e-05]
[1778986885697,76.25,77911.08,0.0,1.0,0.0,2e-05]
[1778986888256,76.25,77906.14,0.0,1.0,0.0,2e-05]
[1778986889595,76.25,77906.14,0.0,1.0,0.0,2e-05]
[1778986889811,76.25,77906.14,0.0,1.0,0.0,2e-05]
[1778986889910,76.25,77903.74,0.0,1.0,0.0,2e-05]
[1778986890470,76.25,77903.74,0.0,1.0,0.0,2e-05]
[1778986890567,76.25,77903.74,0.0,1.0,0.0,2e-05]
[1778986890571,76.25,77903.87,0.0,1.0,0.0,2e-05]
[1778986895305,76.25,77903.9,0.0,1.0,0.0,2e-05]
[1778986896747,76.25,77903.9,0.0,1.0,0.0,2e-05]
[1778986896811,76.25,77903.9,0.0,1.0,0.0,2e-05]
[1778986902354,76.25,77904.52,0.0,1.0,0.0,1e-05]
[1778986907389,76.25,77904.93,0.0,1.0,0.0,1e-05]
[1778986911420,76.25,77904.25,0.0,1.0,0.0,1e-05]
[1778986911565,76.25,77904.25,0.0,1.0,0.0,1e-05]
[1778986913432,76.25,77905.97,0.0,1.0,0.0,1e-05]
[1778986914318,76.25,77905.97,0.0,1.0,0.0,1e-05]
[1778986914566,76.25,77905.97,0.0,1.0,0.0,1e-05]
[1778986914664,76.25,77904.75,0.0,1.0,0.0,1e-05]
[1778986916259,76.25,77904.74,0.0,1.0,0.0,1e-05]
[1778986916310,76.25,77904.74,0.0,1.0,0.0,1e-05]
[1778986916453,76.25,77906.3,0.0,1.0,0.0,1e-05]
[1778986921564,76.25,77905.97,0.0,1.0,0.0,1e-05]
[1778986921810,76.25,77905.97,0.0,1.0,0.0,1e-05]
[1778986921911,76.25,77907.59,0.0,1.0,0.0,1e-05]
[1778986922336,76.25,77907.59,0.0,1.0,0.0,1e-05]
[1778986922564,76.25,77907.59,0.0,1.0,0.0,1e-05]
[1778986922664,76.25,77908.22,0.0,1.0,0.0,1e-05]
[1778986924509,76.25,77909.59,0.0,1.0,0.0,1e-05]
[1778986925516,76.25,77908.29,0.0,1.0,0.0,1e-05]
[1778986926645,76.25,77908.29,0.0,1.0,0.0,1e-05]
[1778986926809,76.25,77908.29,0.0,1.0,0.0,1e-05]
[1778986928537,76.25,77909.6,0.0,1.0,0.0,1e-05]
[1778986931558,76.25,77908.3,0.0,1.0,0.0,1e-05]
[1778986932580,76.25,77908.3,0.0,1.0,0.0,1e-05]
[1778986932816,76.25,77908.3,0.0,1.0,0.0,1e-05]
[1778986932915,76.25,77908.12,0.0,1.0,0.0,1e-05]
[1778986933135,76.25,77908.12,0.0,1.0,0.0,1e-05]
[1778986933312,76.25,77908.12,0.0,1.0,0.0,1e-05]
[1778986936541,76.25,77907.38,0.0,1.0,0.0,1e-05]
[1778986936561,76.25,77907.38,0.0,1.0,0.0,1e-05]
[1778986936593,76.25,77912.57,0.0,1.0,0.0,1e-05]
[1778986937600,76.25,77916.66,0.0,1.0,0.0,1e-05]
[1778986938607,76.25,77921.35,0.0,1.0,0.0,1e-05]
[1778986939530,76.25,77921.35,0.0,1.0,0.0,1e-05]
[1778986939614,76.25,77923.43,0.0,1.0,0.0,1e-05]
[1778986941337,76.25,77924.33,0.0,1.0,0.0,1e-05]
[1778986941568,76.25,77924.33,0.0,1.0,0.0,1e-05]
[1778986941628,76.25,77924.4,0.0,1.0,0.0,1e-05]
[1778986942635,76.25,77932.78,0.0,1.0,0.0,1e-05]
[1778986943643,76.25,77938.5,0.0,1.0,0.0,1e-05]
[1778986944650,76.25,77936.97,0.0,1.0,0.0,1e-05]
[1778986946664,76.25,77938.34,0.0,1.0,0.0,1e-05]
[1778986949685,76.25,77940.05,0.0,1.0,0.0,1e-05]
[1778986951699,76.25,77939.72,0.0,1.0,0.0,1e-05]
[1778986953713,76.25,77942.31,0.0,1.0,0.0,1e-05]
[1778986957741,76.25,77944.04,0.0,1.0,0.0,1e-05]
[1778986958748,76.25,77945.03,0.0,1.0,0.0,1e-05]
[1778986959755,76.25,77951.24,0.0,1.0,0.0,1e-05]
[1778986960762,76.25,77955.46,0.0,1.0,0.0,1e-05]
[1778986961769,76.25,77956.85,0.0,1.0,0.0,1e-05]
[1778986962566,76.25,77956.85,0.0,1.0,0.0,1e-05]
[1778986962776,76.25,77959.73,0.0,1.0,0.0,1e-05]
[1778986963868,76.25,77959.73,0.0,1.0,0.0,1e-05]
[1778986963930,76.25,77958.07,0.0,1.0,0.0,1e-05]
[1778986966744,76.25,77958.08,0.0,1.0,0.0,1e-05]
[1778986966820,76.25,77958.08,0.0,1.0,0.0,1e-05]
[1778986966845,76.25,77958.24,0.0,1.0,0.0,1e-05]
[1778986970833,76.25,77959.85,0.0,1.0,0.0,1e-05]
[1778986971840,76.25,77958.64,0.0,1.0,0.0,1e-05]
[1778986975869,76.25,77959.66,0.0,1.0,0.0,1e-05]
[1778986977883,76.25,77960.66,0.0,1.0,0.0,1e-05]
[1778986980904,76.25,77961.87,0.0,1.0,0.0,1e-05]
[1778986981911,76.25,77976.32,0.0,1.0,0.0,1e-05]
[1778986982918,76.25,77982.97,0.0,1.0,0.0,1e-05]
[1778986983925,76.25,77979.51,0.0,1.0,0.0,1e-05]
[1778986984932,76.25,77982.32,0.0,1.0,0.0,1e-05]
[1778986986946,76.25,77980.55,0.0,1.0,0.0,1e-05]
[1778986988960,76.25,77975.65,0.0,1.0,0.0,1e-05]
[1778986989967,76.25,77973.58,0.0,1.0,0.0,1e-05]
[1778986990974,76.25,77975.48,0.0,1.0,0.0,1e-05]
[1778986993995,76.25,77976.84,0.0,1.0,0.0,1e-05]
[1778986995007,76.25,77975.12,0.0,1.0,0.0,1e-05]
[1778987000039,76.25,77974.73,0.0,1.0,0.0,1e-05]
[1778987002052,76.25,77973.79,0.0,1.0,0.0,1e-05]
[1778987007087,76.25,77970.11,0.0,1.0,0.0,1e-05]
[1778987008094,76.25,77967.36,0.0,1.0,0.0,1e-05]
[1778987011115,76.25,77963.6,0.0,1.0,0.0,1e-05]
[1778987012122,76.25,77960.6,0.0,1.0,0.0,1e-05]
[1778987013131,76.25,77959.44,0.0,1.0,0.0,1e-05]
[1778987015146,76.25,77957.4,0.0,1.0,0.0,1e-05]
[1778987020181,76.25,77957.08,0.0,1.0,0.0,1e-05]
[1778987021188,76.25,77955.48,0.0,1.0,0.0,1e-05]
[1778987023202,76.25,77954.53,0.0,1.0,0.0,1e-05]
[1778987031258,76.25,77954.34,0.0,1.0,0.0,1e-05]
[1778987036293,76.25,77954.37,0.0,1.0,0.0,1e-05]
[1778987038307,76.25,77956.06,0.0,1.0,0.0,1e-05]
[1778987039314,76.25,77959.59,0.0,1.0,0.0,1e-05]
[1778987042335,76.25,77960.59,0.0,1.0,0.0,1e-05]
[1778987047370,76.25,77957.16,0.0,1.0,0.0,1e-05]
[1778987048377,76.25,77954.03,0.0,1.0,0.0,1e-05]
[1778987051398,76.25,77950.33,0.0,1.0,0.0,1e-05]
[1778987052405,76.25,77948.57,0.0,1.0,0.0,1e-05]
[1778987053412,76.25,77944.94,0.0,1.0,0.0,1e-05]
[1778987054419,76.25,77942.08,0.0,1.0,0.0,1e-05]
[1778987055541,76.25,77940.73,0.0,1.0,0.0,1e-05]
[1778987060461,76.25,77946.99,0.0,1.0,0.0,1e-05]
[1778987061468,76.25,77949.49,0.0,1.0,0.0,1e-05]
[1778987062475,76.25,77950.83,0.0,1.0,0.0,1e-05]
[1778987064097,76.25,77950.83,0.0,1.0,0.0,1e-05]
[1778987063482,76.25,77948.82,0.0,1.0,0.0,1e-05]
[1778987064309,76.25,77948.82,0.0,1.0,0.0,1e-05]
[1778987064489,76.25,77948.54,0.0,1.0,0.0,1e-05]
[1778987071796,76.25,77948.59,0.0,1.0,0.0,1e-05]
[1778987071897,76.25,77948.44,0.0,1.0,0.0,1e-05]
[1778987072563,76.25,77948.44,0.0,1.0,0.0,1e-05]
[1778987079594,76.25,77948.07,0.0,1.0,0.0,1e-05]
[1778987083831,76.25,77948.83,0.0,1.0,0.0,1e-05]
[1778987084058,76.25,77948.83,0.0,1.0,0.0,1e-05]
[1778987084159,76.25,77949.96,0.0,1.0,0.0,1e-05]
[1778987084363,76.25,77949.96,0.0,1.0,0.0,1e-05]
[1778987084570,76.25,77949.96,0.0,1.0,0.0,1e-05]
[1778987084629,76.25,77953.6,0.0,1.0,0.0,1e-05]
[1778987085636,76.25,77955.84,0.0,1.0,0.0,1e-05]
[1778987090671,76.25,77955.77,0.0,1.0,0.0,1e-05]
[1778987091315,76.25,77955.77,0.0,1.0,0.0,1e-05]
[1778987091678,76.25,77951.87,0.0,1.0,0.0,1e-05]
[1778987093692,76.25,77950.6,0.0,1.0,0.0,1e-05]
[1778987098727,76.25,77950.78,0.0,1.0,0.0,1e-05]
[1778987100701,76.25,77950.96,0.0,1.0,0.0,1e-05]
[1778987100819,76.25,77950.96,0.0,1.0,0.0,1e-05]
[1778987100915,76.25,77950.83,0.0,1.0,0.0,1e-05]
[1778987103762,76.25,77952.0,0.0,1.0,0.0,1e-05]
[1778987108797,76.25,77952.16,0.0,1.0,0.0,1e-05]
[1778987113832,76.25,77952.2,0.0,1.0,0.0,1e-05]
[1778987119874,76.25,77950.13,0.0,1.0,0.0,1e-05]
[1778987120881,76.25,77947.05,0.0,1.0,0.0,1e-05]
[1778987123902,76.25,77944.93,0.0,1.0,0.0,1e-05]
[1778987125916,76.25,77943.54,0.0,1.0,0.0,1e-05]
[1778987131958,76.25,77944.07,0.0,1.0,0.0,1e-05]
[1778987136114,76.25,77944.12,0.0,1.0,0.0,1e-05]
[1778987138567,76.25,77943.84,0.0,1.0,0.0,1e-05]
[1778987143017,76.25,77943.88,0.0,1.0,0.0,1e-05]
[1778987143065,76.25,77943.88,0.0,1.0,0.0,1e-05]
[1778987143076,76.25,77943.73,0.0,1.0,0.0,1e-05]
[1778987144042,76.25,77945.36,0.0,1.0,0.0,1e-05]
[1778987146626,76.25,77944.77,0.0,1.0,0.0,1e-05]
[1778987146819,76.25,77944.77,0.0,1.0,0.0,1e-05]
[1778987152103,76.25,77944.27,0.0,1.0,0.0,1e-05]
[1778987155216,76.25,77944.78,0.0,1.0,0.0,1e-05]
[1778987155230,76.25,77944.81,0.0,1.0,0.0,1e-05]
[1778987155316,76.25,77944.81,0.0,1.0,0.0,1e-05]
[1778987156711,76.25,77944.81,0.0,1.0,0.0,1e-05]
[1778987156810,76.25,77944.81,0.0,1.0,0.0,1e-05]
[1778987157138,76.25,77945.9,0.0,1.0,0.0,1e-05]
[1778987162173,76.25,77950.14,0.0,1.0,0.0,1e-05]
[1778987163180,76.25,77952.61,0.0,1.0,0.0,1e-05]
[1778987163613,76.25,77952.61,0.0,1.0,0.0,1e-05]
[1778987163812,76.25,77952.61,0.0,1.0,0.0,1e-05]
[1778987164187,76.25,77952.21,0.0,1.0,0.0,1e-05]
[1778987164462,76.25,77952.21,0.0,1.0,0.0,1e-05]
[1778987164563,76.25,77952.21,0.0,1.0,0.0,1e-05]
[1778987166201,76.25,77948.77,0.0,1.0,0.0,1e-05]
[1778987167210,76.25,77945.84,0.0,1.0,0.0,1e-05]
[1778987169104,76.25,77945.68,0.0,1.0,0.0,1e-05]
[1778987169222,76.25,77943.91,0.0,1.0,0.0,1e-05]
[1778987169311,76.25,77943.91,0.0,1.0,0.0,1e-05]
[1778987169672,76.25,77943.91,0.0,1.0,0.0,1e-05]
[1778987169813,76.25,77943.91,0.0,1.0,0.0,1e-05]
[1778987170229,76.25,77940.99,0.0,1.0,0.0,1e-05]
[1778987171236,76.25,77937.89,0.0,1.0,0.0,1e-05]
[1778987172243,76.25,77936.46,0.0,1.0,0.0,1e-05]
[1778987175264,76.25,77932.15,0.0,1.0,0.0,1e-05]
[1778987176271,76.25,77929.75,0.0,1.0,0.0,1e-05]
[1778987177463,76.25,77929.75,0.0,1.0,0.0,1e-05]
[1778987177565,76.25,77929.75,0.0,1.0,0.0,1e-05]
[1778987177663,76.25,77929.45,0.0,1.0,0.0,1e-05]
[1778987178444,76.25,77929.45,0.0,1.0,0.0,1e-05]
[1778987178565,76.25,77929.45,0.0,1.0,0.0,1e-05]
[1778987182313,76.25,77931.89,0.0,1.0,0.0,1e-05]
[1778987187348,76.25,77931.89,0.0,1.0,0.0,1e-05]
[1778987191376,76.25,77931.89,0.0,1.0,0.0,1e-05]
[1778987197560,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987199965,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987200065,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987200066,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987200632,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987200817,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987206483,76.25,77931.51,0.0,1.0,0.0,1e-05]
[1778987211332,76.25,77932.01,0.0,1.0,0.0,1e-05]
[1778987211565,76.25,77932.01,0.0,1.0,0.0,1e-05]
[1778987211574,76.25,77932.01,0.0,1.0,0.0,1e-05]
[1778987212624,76.25,77932.01,0.0,1.0,0.0,1e-05]
[1778987212811,76.25,77932.01,0.0,1.0,0.0,1e-05]
[1778987212913,76.25,77933.53,0.0,1.0,0.0,1e-05]
[1778987213531,76.25,77934.99,0.0,1.0,0.0,1e-05]
[1778987214538,76.25,77936.24,0.0,1.0,0.0,1e-05]
[1778987219573,76.25,77936.09,0.0,1.0,0.0,1e-05]
[1778987221587,76.25,77937.24,0.0,1.0,0.0,1e-05]
[1778987222567,76.25,77937.24,0.0,1.0,0.0,1e-05]
[1778987223126,76.25,77937.24,0.0,1.0,0.0,1e-05]
[1778987223314,76.25,77937.24,0.0,1.0,0.0,1e-05]
[1778987223225,76.25,77939.03,0.0,1.0,0.0,1e-05]
[1778987228636,76.25,77938.61,0.0,1.0,0.0,1e-05]
[1778987229645,76.25,77940.12,0.0,1.0,0.0,1e-05]
[1778987230652,76.25,77943.23,0.0,1.0,0.0,1e-05]
[1778987231659,76.25,77946.49,0.0,1.0,0.0,1e-05]
[1778987232553,76.25,77946.49,0.0,1.0,0.0,1e-05]
[1778987232572,76.25,77946.49,0.0,1.0,0.0,1e-05]
[1778987232666,76.25,77947.38,0.0,1.0,0.0,1e-05]
[1778987233715,76.25,77947.38,0.0,1.0,0.0,1e-05]
[1778987233812,76.25,77947.38,0.0,1.0,0.0,1e-05]
[1778987234680,76.25,77942.92,0.0,1.0,0.0,1e-05]
[1778987235687,76.25,77941.06,0.0,1.0,0.0,1e-05]
[1778987236694,76.25,77939.53,0.0,1.0,0.0,1e-05]
[1778987237517,76.25,77939.53,0.0,1.0,0.0,1e-05]
[1778987237559,76.25,77939.53,0.0,1.0,0.0,1e-05]
[1778987238215,76.25,77939.53,0.0,1.0,0.0,1e-05]
[1778987238315,76.25,77939.53,0.0,1.0,0.0,1e-05]
[1778987238316,76.25,77938.72,0.0,1.0,0.0,1e-05]
[1778987238708,76.25,77937.77,0.0,1.0,0.0,1e-05]
[1778987243743,76.25,77938.07,0.0,1.0,0.0,1e-05]
[1778987248778,76.25,77938.05,0.0,1.0,0.0,1e-05]
[1778987251799,76.25,77938.05,0.0,1.0,0.0,1e-05]
[1778987253584,76.25,77938.05,0.0,1.0,0.0,1e-05]
[1778987253813,76.25,77938.05,0.0,1.0,0.0,1e-05]
[1778987253904,76.25,77938.05,0.0,1.0,0.0,1e-05]
[1778987254542,76.25,77938.05,0.0,1.0,0.0,1e-05]
[1778987254572,76.25,77938.05,0.0,1.0,0.0,1e-05]
[1778987257842,76.25,77941.23,0.0,1.0,0.0,1e-05]
[1778987259719,76.25,77941.46,0.0,1.0,0.0,1e-05]
[1778987259813,76.25,77941.46,0.0,1.0,0.0,1e-05]
[1778987262356,76.25,77941.78,0.0,1.0,0.0,1e-05]
[1778987262409,76.25,77941.8,0.0,1.0,0.0,1e-05]
[1778987262567,76.25,77941.8,0.0,1.0,0.0,1e-05]
[1778987262877,76.25,77941.9,0.0,1.0,0.0,1e-05]
[1778987267912,76.25,77942.09,0.0,1.0,0.0,1e-05]
[1778987276977,76.25,77942.42,0.0,1.0,0.0,1e-05]
[1778987282012,76.25,77941.58,0.0,1.0,0.0,1e-05]
[1778987288054,76.25,77940.79,0.0,1.0,0.0,1e-05]
[1778987293089,76.25,77940.7,0.0,1.0,0.0,1e-05]
[1778987298124,76.25,77940.33,0.0,1.0,0.0,1e-05]
[1778987304166,76.25,77940.52,0.0,1.0,0.0,1e-05]
[1778987309201,76.25,77940.92,0.0,1.0,0.0,1e-05]
[1778987315243,76.25,77940.67,0.0,1.0,0.0,1e-05]
[1778987319775,76.25,77940.67,0.0,1.0,0.0,1e-05]
[1778987319815,76.25,77940.67,0.0,1.0,0.0,1e-05]
[1778987325313,76.25,77940.35,0.0,1.0,0.0,1e-05]
[1778987330348,76.25,77940.58,0.0,1.0,0.0,1e-05]
[1778987337397,76.25,77940.63,0.0,1.0,0.0,1e-05]
[1778987342432,76.25,77940.66,0.0,1.0,0.0,1e-05]
[1778987344632,76.25,77940.59,0.0,1.0,0.0,1e-05]
[1778987344811,76.25,77940.59,0.0,1.0,0.0,1e-05]
[1778987344813,76.25,77940.59,0.0,1.0,0.0,1e-05]
[1778987345632,76.25,77940.59,0.0,1.0,0.0,1e-05]
[1778987345817,76.25,77940.59,0.0,1.0,0.0,1e-05]
[1778987349481,76.25,77938.35,0.0,1.0,0.0,1e-05]
[1778987350488,76.25,77935.73,0.0,1.0,0.0,1e-05]
[1778987351495,76.25,77934.02,0.0,1.0,0.0,1e-05]
[1778987351649,76.25,77934.02,0.0,1.0,0.0,1e-05]
[1778987351809,76.25,77934.02,0.0,1.0,0.0,1e-05]
[1778987352515,76.25,77934.02,0.0,1.0,0.0,1e-05]
[1778987352565,76.25,77934.02,0.0,1.0,0.0,1e-05]
[1778987352503,76.25,77933.5,0.0,1.0,0.0,1e-05]
[1778987358545,76.25,77933.23,0.0,1.0,0.0,1e-05]
[1778987363433,76.25,77933.18,0.0,1.0,0.0,1e-05]
[1778987363564,76.25,77933.18,0.0,1.0,0.0,1e-05]
[1778987363534,76.25,77933.18,0.0,1.0,0.0,1e-05]
[1778987363665,76.25,77933.18,0.0,1.0,0.0,1e-05]
[1778987364769,76.25,77933.18,0.0,1.0,0.0,1e-05]
[1778987364815,76.25,77933.18,0.0,1.0,0.0,1e-05]
[1778987368615,76.25,77932.04,0.0,1.0,0.0,1e-05]
[1778987370629,76.25,77931.03,0.0,1.0,0.0,1e-05]
[1778987371717,76.25,77931.03,0.0,1.0,0.0,1e-05]
[1778987371812,76.25,77931.03,0.0,1.0,0.0,1e-05]
[1778987371910,76.25,77931.1,0.0,1.0,0.0,1e-05]
[1778987373517,76.25,77931.1,0.0,1.0,0.0,1e-05]
[1778987373559,76.25,77931.1,0.0,1.0,0.0,1e-05]
[1778987373545,76.25,77931.1,0.0,1.0,0.0,1e-05]
[1778987373650,76.25,77930.13,0.0,1.0,0.0,1e-05]
[1778987374657,76.25,77929.38,0.0,1.0,0.0,1e-05]
[1778987376671,76.25,77928.56,0.0,1.0,0.0,1e-05]
[1778987379692,76.25,77929.69,0.0,1.0,0.0,1e-05]
[1778987384727,76.25,77929.22,0.0,1.0,0.0,1e-05]
[1778987386741,76.25,77929.9,0.0,1.0,0.0,1e-05]
[1778987390562,76.25,77929.86,0.0,1.0,0.0,1e-05]
[1778987390811,76.25,77929.86,0.0,1.0,0.0,1e-05]
[1778987391401,76.25,77929.86,0.0,1.0,0.0,1e-05]
[1778987391573,76.25,77929.86,0.0,1.0,0.0,1e-05]
[1778987391411,76.25,77929.86,0.0,1.0,0.0,1e-05]
[1778987396811,76.25,77929.65,0.0,1.0,0.0,1e-05]
[1778987401846,76.25,77929.77,0.0,1.0,0.0,1e-05]
[1778987404867,76.25,77930.39,0.0,1.0,0.0,1e-05]
[1778987409902,76.25,77930.18,0.0,1.0,0.0,1e-05]
[1778987410917,76.25,77928.7,0.0,1.0,0.0,1e-05]
[1778987412483,76.25,77928.7,0.0,1.0,0.0,1e-05]
[1778987412563,76.25,77928.7,0.0,1.0,0.0,1e-05]
[1778987412584,76.25,77922.54,0.0,1.0,0.0,1e-05]
[1778987413630,76.25,77922.54,0.0,1.0,0.0,1e-05]
[1778987412933,76.25,77920.19,0.0,1.0,0.0,1e-05]
[1778987413811,76.25,77920.19,0.0,1.0,0.0,1e-05]
[1778987414947,76.25,77921.71,0.0,1.0,0.0,1e-05]
[1778987424012,76.25,77921.24,0.0,1.0,0.0,1e-05]
[1778987425543,76.25,77921.24,0.0,1.0,0.0,1e-05]
[1778987425568,76.25,77921.24,0.0,1.0,0.0,1e-05]
[1778987425644,76.25,77921.4,0.0,1.0,0.0,1e-05]
[1778987427097,76.25,77921.4,0.0,1.0,0.0,1e-05]
[1778987427310,76.25,77921.4,0.0,1.0,0.0,1e-05]
[1778987431062,76.25,77921.56,0.0,1.0,0.0,1e-05]
[1778987436991,76.25,77921.56,0.0,1.0,0.0,1e-05]
[1778987437063,76.25,77921.56,0.0,1.0,0.0,1e-05]
[1778987437198,76.25,77921.56,0.0,1.0,0.0,1e-05]
[1778987438840,76.25,77921.56,0.0,1.0,0.0,1e-05]
[1778987439067,76.25,77921.56,0.0,1.0,0.0,1e-05]
[1778987442142,76.25,77920.98,0.0,1.0,0.0,1e-05]
[1778987443368,76.25,77920.98,0.0,1.0,0.0,1e-05]
[1778987443564,76.25,77920.98,0.0,1.0,0.0,1e-05]
[1778987443566,76.25,77919.98,0.0,1.0,0.0,1e-05]
[1778987450198,76.25,77920.99,0.0,1.0,0.0,1e-05]
[1778987452186,76.25,77920.59,0.0,1.0,0.0,1e-05]
[1778987452312,76.25,77920.59,0.0,1.0,0.0,1e-05]
[1778987459261,76.25,77920.75,0.0,1.0,0.0,1e-05]
[1778987464820,76.25,77920.75,0.0,1.0,0.0,1e-05]
[1778987465061,76.25,77920.75,0.0,1.0,0.0,1e-05]
[1778987465252,76.25,77920.75,0.0,1.0,0.0,1e-05]
[1778987465313,76.25,77920.75,0.0,1.0,0.0,1e-05]
[1778987465399,76.25,77920.75,0.0,1.0,0.0,1e-05]
[1778987471345,76.25,77920.92,0.0,1.0,0.0,1e-05]
[1778987476380,76.25,77921.77,0.0,1.0,0.0,1e-05]
[1778987477676,76.25,77921.1,0.0,1.0,0.0,1e-05]
[1778987478889,76.25,77921.47,0.0,1.0,0.0,1e-05]
[1778987479401,76.25,77921.51,0.0,1.0,0.0,1e-05]
[1778987484436,76.25,77919.58,0.0,1.0,0.0,1e-05]
[1778987484852,76.25,77919.58,0.0,1.0,0.0,1e-05]
[1778987488909,76.25,77919.75,0.0,1.0,0.0,1e-05]
[1778987491485,76.25,77919.75,0.0,1.0,0.0,1e-05]
[1778987495109,76.25,77919.85,0.0,1.0,0.0,1e-05]
[1778987506590,76.25,77919.79,0.0,1.0,0.0,1e-05]
[1778987511625,76.25,77919.69,0.0,1.0,0.0,1e-05]
[1778987516258,76.25,77919.47,0.0,1.0,0.0,1e-05]
[1778987516314,76.25,77919.47,0.0,1.0,0.0,1e-05]
[1778987517778,76.25,77919.73,0.0,1.0,0.0,1e-05]
[1778987517812,76.25,77919.73,0.0,1.0,0.0,1e-05]
[1778987518674,76.25,77919.79,0.0,1.0,0.0,1e-05]
[1778987523709,76.25,77919.72,0.0,1.0,0.0,1e-05]
[1778987533779,76.25,77919.72,0.0,1.0,0.0,1e-05]
[1778987536800,76.25,77923.1,0.0,1.0,0.0,1e-05]
[1778987537807,76.25,77925.41,0.0,1.0,0.0,1e-05]
[1778987538943,76.25,77925.41,0.0,1.0,0.0,1e-05]
[1778987539063,76.25,77925.41,0.0,1.0,0.0,1e-05]
[1778987539163,76.25,77927.52,0.0,1.0,0.0,1e-05]
[1778987539821,76.25,77932.01,0.0,1.0,0.0,1e-05]
[1778987540828,76.25,77938.83,0.0,1.0,0.0,1e-05]
[1778987542209,76.25,77938.83,0.0,1.0,0.0,1e-05]
[1778987542310,76.25,77938.83,0.0,1.0,0.0,1e-05]
[1778987542388,76.25,77939.73,0.0,1.0,0.0,1e-05]
[1778987543402,76.25,77939.73,0.0,1.0,0.0,1e-05]
[1778987543562,76.25,77939.73,0.0,1.0,0.0,1e-05]
[1778987543568,76.25,77939.76,0.0,1.0,0.0,1e-05]
[1778987547877,76.25,77934.44,0.0,1.0,0.0,1e-05]
[1778987548884,76.25,77931.26,0.0,1.0,0.0,1e-05]
[1778987550317,76.25,77931.26,0.0,1.0,0.0,1e-05]
[1778987550565,76.25,77931.26,0.0,1.0,0.0,1e-05]
[1778987551905,76.25,77927.57,0.0,1.0,0.0,1e-05]
[1778987552912,76.25,77924.78,0.0,1.0,0.0,1e-05]
[1778987553919,76.25,77921.68,0.0,1.0,0.0,1e-05]
[1778987554892,76.25,77921.68,0.0,1.0,0.0,1e-05]
[1778987555065,76.25,77921.68,0.0,1.0,0.0,1e-05]
[1778987555108,76.25,77919.89,0.0,1.0,0.0,1e-05]
[1778987556282,76.25,77919.89,0.0,1.0,0.0,1e-05]
[1778987556314,76.25,77919.89,0.0,1.0,0.0,1e-05]
[1778987556383,76.25,77919.53,0.0,1.0,0.0,1e-05]
[1778987561976,76.25,77919.61,0.0,1.0,0.0,1e-05]
[1778987567011,76.25,77919.23,0.0,1.0,0.0,1e-05]
[1778987568059,76.25,77919.23,0.0,1.0,0.0,1e-05]
[1778987568316,76.25,77919.23,0.0,1.0,0.0,1e-05]
[1778987570032,76.25,77921.1,0.0,1.0,0.0,1e-05]
[1778987575067,76.25,77920.86,0.0,1.0,0.0,1e-05]
[1778987582116,76.25,77920.57,0.0,1.0,0.0,1e-05]
[1778987584272,76.25,77920.57,0.0,1.0,0.0,1e-05]
[1778987584310,76.25,77920.57,0.0,1.0,0.0,1e-05]
[1778987585607,76.25,77920.57,0.0,1.0,0.0,1e-05]
[1778987585662,76.25,77920.57,0.0,1.0,0.0,1e-05]
[1778987591182,76.25,77920.72,0.0,1.0,0.0,1e-05]
[1778987595323,76.25,77920.72,0.0,1.0,0.0,1e-05]
[1778987595564,76.25,77920.72,0.0,1.0,0.0,1e-05]
[1778987607298,76.25,77920.64,0.0,1.0,0.0,1e-05]
[1778987618375,76.25,77921.01,0.0,1.0,0.0,1e-05]
[1778987624852,76.25,77921.04,0.0,1.0,0.0,1e-05]
[1778987625066,76.25,77921.04,0.0,1.0,0.0,1e-05]
[1778987626490,76.25,77921.04,0.0,1.0,0.0,1e-05]
[1778987626565,76.25,77921.04,0.0,1.0,0.0,1e-05]
[1778987626592,76.25,77921.19,0.0,1.0,0.0,1e-05]
[1778987631466,76.25,77922.53,0.0,1.0,0.0,1e-05]
[1778987632473,76.25,77924.87,0.0,1.0,0.0,1e-05]
[1778987632885,76.25,77924.87,0.0,1.0,0.0,1e-05]
[1778987633064,76.25,77924.87,0.0,1.0,0.0,1e-05]
[1778987638515,76.25,77926.75,0.0,1.0,0.0,1e-05]
[1778987639906,76.25,77925.84,0.0,1.0,0.0,1e-05]
[1778987640060,76.25,77925.84,0.0,1.0,0.0,1e-05]
[1778987641464,76.25,77925.91,0.0,1.0,0.0,1e-05]
[1778987641566,76.25,77925.91,0.0,1.0,0.0,1e-05]
[1778987641667,76.25,77926.01,0.0,1.0,0.0,1e-05]
[1778987645564,76.25,77929.91,0.0,1.0,0.0,1e-05]
[1778987646413,76.25,77929.91,0.0,1.0,0.0,1e-05]
[1778987646564,76.25,77929.91,0.0,1.0,0.0,1e-05]
[1778987646571,76.25,77931.61,0.0,1.0,0.0,1e-05]
[1778987647578,76.25,77935.15,0.0,1.0,0.0,1e-05]
[1778987648597,76.25,77936.18,0.0,1.0,0.0,1e-05]
[1778987649460,76.25,77936.18,0.0,1.0,0.0,1e-05]
[1778987649562,76.25,77936.18,0.0,1.0,0.0,1e-05]
[1778987649604,76.25,77936.9,0.0,1.0,0.0,1e-05]
[1778987653632,76.25,77940.62,0.0,1.0,0.0,1e-05]
[1778987654712,76.25,77940.62,0.0,1.0,0.0,1e-05]
[1778987654814,76.25,77940.62,0.0,1.0,0.0,1e-05]
[1778987660583,76.25,77941.16,0.0,1.0,0.0,1e-05]
[1778987660815,76.25,77941.16,0.0,1.0,0.0,1e-05]
[1778987661529,76.25,77941.16,0.0,1.0,0.0,1e-05]
[1778987661566,76.25,77941.16,0.0,1.0,0.0,1e-05]
[1778987661688,76.25,77941.81,0.0,1.0,0.0,1e-05]
[1778987665716,76.25,77936.54,0.0,1.0,0.0,1e-05]
[1778987665907,76.25,77936.54,0.0,1.0,0.0,1e-05]
[1778987666061,76.25,77936.54,0.0,1.0,0.0,1e-05]
[1778987666723,76.25,77932.17,0.0,1.0,0.0,1e-05]
[1778987669594,76.25,77932.21,0.0,1.0,0.0,1e-05]
[1778987669812,76.25,77932.21,0.0,1.0,0.0,1e-05]
[1778987669744,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987670182,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987670309,76.25,77931.63,0.0,1.0,0.0,1e-05]
[1778987677801,76.25,77931.59,0.0,1.0,0.0,1e-05]
[1778987683842,76.25,77932.06,0.0,1.0,0.0,1e-05]
[1778987690891,76.25,77936.6,0.0,1.0,0.0,1e-05]
[1778987691728,76.25,77936.6,0.0,1.0,0.0,1e-05]
[1778987691812,76.25,77936.6,0.0,1.0,0.0,1e-05]
[1778987691898,76.25,77940.11,0.0,1.0,0.0,1e-05]
[1778987693893,76.25,77940.84,0.0,1.0,0.0,1e-05]
[1778987693912,76.25,77940.73,0.0,1.0,0.0,1e-05]
[1778987694061,76.25,77940.73,0.0,1.0,0.0,1e-05]
[1778987695926,76.25,77939.62,0.0,1.0,0.0,1e-05]
[1778987699954,76.25,77938.68,0.0,1.0,0.0,1e-05]
[1778987700961,76.25,77937.73,0.0,1.0,0.0,1e-05]
[1778987702257,76.25,77937.73,0.0,1.0,0.0,1e-05]
[1778987702310,76.25,77937.73,0.0,1.0,0.0,1e-05]
[1778987713767,76.25,77937.7,0.0,1.0,0.0,1e-05]
[1778987713810,76.25,77937.7,0.0,1.0,0.0,1e-05]
[1778987714052,76.25,77934.01,0.0,1.0,0.0,1e-05]
[1778987715059,76.25,77932.62,0.0,1.0,0.0,1e-05]
[1778987716279,76.25,77932.62,0.0,1.0,0.0,1e-05]
[1778987716311,76.25,77932.62,0.0,1.0,0.0,1e-05]
[1778987716380,76.25,77932.66,0.0,1.0,0.0,1e-05]
[1778987724122,76.25,77932.87,0.0,1.0,0.0,1e-05]
[1778987728516,76.25,77933.01,0.0,1.0,0.0,1e-05]
[1778987728563,76.25,77933.01,0.0,1.0,0.0,1e-05]
[1778987728574,76.25,77937.25,0.0,1.0,0.0,1e-05]
[1778987729157,76.25,77941.07,0.0,1.0,0.0,1e-05]
[1778987730164,76.25,77942.8,0.0,1.0,0.0,1e-05]
[1778987731839,76.25,77942.8,0.0,1.0,0.0,1e-05]
[1778987731884,76.25,77942.8,0.0,1.0,0.0,1e-05]
[1778987731846,76.25,77942.86,0.0,1.0,0.0,1e-05]
[1778987732061,76.25,77942.86,0.0,1.0,0.0,1e-05]
[1778987732178,76.25,77942.97,0.0,1.0,0.0,1e-05]
[1778987735199,76.25,77948.93,0.0,1.0,0.0,1e-05]
[1778987736046,76.25,77948.93,0.0,1.0,0.0,1e-05]
[1778987736206,76.25,77956.45,0.0,1.0,0.0,1e-05]
[1778987737062,76.25,77956.45,0.0,1.0,0.0,1e-05]
[1778987737213,76.25,77958.45,0.0,1.0,0.0,1e-05]
[1778987740234,76.25,77959.58,0.0,1.0,0.0,1e-05]
[1778987741481,76.25,77959.58,0.0,1.0,0.0,1e-05]
[1778987741561,76.25,77959.58,0.0,1.0,0.0,1e-05]
[1778987741576,76.25,77960.55,0.0,1.0,0.0,1e-05]
[1778987744262,76.25,77959.5,0.0,1.0,0.0,1e-05]
[1778987745901,76.25,77956.53,0.0,1.0,0.0,1e-05]
[1778987746245,76.25,77956.53,0.0,1.0,0.0,1e-05]
[1778987746276,76.25,77950.91,0.0,1.0,0.0,1e-05]
[1778987747283,76.25,77945.56,0.0,1.0,0.0,1e-05]
[1778987748984,76.25,77944.77,0.0,1.0,0.0,1e-05]
[1778987749070,76.25,77944.77,0.0,1.0,0.0,1e-05]
[1778987749297,76.25,77944.75,0.0,1.0,0.0,1e-05]
[1778987753325,76.25,77946.97,0.0,1.0,0.0,1e-05]
[1778987754332,76.25,77949.84,0.0,1.0,0.0,1e-05]
[1778987755626,76.25,77949.84,0.0,1.0,0.0,1e-05]
[1778987755813,76.25,77949.84,0.0,1.0,0.0,1e-05]
[1778987761381,76.25,77949.57,0.0,1.0,0.0,1e-05]
[1778987762388,76.25,77948.22,0.0,1.0,0.0,1e-05]
[1778987765396,76.25,77948.28,0.0,1.0,0.0,1e-05]
[1778987765562,76.25,77948.28,0.0,1.0,0.0,1e-05]
[1778987765643,76.25,77948.28,0.0,1.0,0.0,1e-05]
[1778987766636,76.25,77948.28,0.0,1.0,0.0,1e-05]
[1778987766809,76.25,77948.28,0.0,1.0,0.0,1e-05]
[1778987770444,76.25,77949.43,0.0,1.0,0.0,1e-05]
[1778987775674,76.25,77948.84,0.0,1.0,0.0,1e-05]
[1778987775811,76.25,77948.84,0.0,1.0,0.0,1e-05]
[1778987775912,76.25,77949.2,0.0,1.0,0.0,1e-05]
[1778987776447,76.25,77949.2,0.0,1.0,0.0,1e-05]
[1778987776568,76.25,77949.2,0.0,1.0,0.0,1e-05]
[1778987779507,76.25,77950.71,0.0,1.0,0.0,1e-05]
[1778987784543,76.25,77952.55,0.0,1.0,0.0,1e-05]
[1778987787836,76.25,77952.93,0.0,1.0,0.0,1e-05]
[1778987787917,76.25,77953.04,0.0,1.0,0.0,1e-05]
[1778987788059,76.25,77953.04,0.0,1.0,0.0,1e-05]
[1778987788689,76.25,77953.04,0.0,1.0,0.0,1e-05]
[1778987788818,76.25,77953.04,0.0,1.0,0.0,1e-05]
[1778987791592,76.25,77953.15,0.0,1.0,0.0,1e-05]
[1778987793606,76.25,77954.24,0.0,1.0,0.0,1e-05]
[1778987795005,76.25,77954.24,0.0,1.0,0.0,1e-05]
[1778987794613,76.25,77956.24,0.0,1.0,0.0,1e-05]
[1778987795063,76.25,77956.24,0.0,1.0,0.0,1e-05]
[1778987795620,76.25,77958.78,0.0,1.0,0.0,1e-05]
[1778987796239,76.25,77958.78,0.0,1.0,0.0,1e-05]
[1778987796314,76.25,77958.78,0.0,1.0,0.0,1e-05]
[1778987804685,76.25,77958.67,0.0,1.0,0.0,1e-05]
[1778987806909,76.25,77958.81,0.0,1.0,0.0,1e-05]
[1778987806912,76.25,77958.81,0.0,1.0,0.0,1e-05]
[1778987807063,76.25,77958.81,0.0,1.0,0.0,1e-05]
[1778987807585,76.25,77958.81,0.0,1.0,0.0,1e-05]
[1778987807816,76.25,77958.81,0.0,1.0,0.0,1e-05]
[1778987807876,76.25,77958.81,0.0,1.0,0.0,1e-05]
[1778987809720,76.25,77959.7,0.0,1.0,0.0,1e-05]
[1778987811734,76.25,77964.73,0.0,1.0,0.0,1e-05]
[1778987812741,76.25,77969.01,0.0,1.0,0.0,1e-05]
[1778987814020,76.25,77969.01,0.0,1.0,0.0,1e-05]
[1778987814066,76.25,77969.0,0.0,1.0,0.0,1e-05]
[1778987814755,76.25,77969.49,0.0,1.0,0.0,1e-05]
[1778987815461,76.25,77969.49,0.0,1.0,0.0,1e-05]
[1778987815560,76.25,77969.49,0.0,1.0,0.0,1e-05]
[1778987820797,76.25,77970.41,0.0,1.0,0.0,1e-05]
[1778987825832,76.25,77970.45,0.0,1.0,0.0,1e-05]
[1778987827846,76.25,77971.52,0.0,1.0,0.0,1e-05]
[1778987829255,76.25,77971.7,0.0,1.0,0.0,1e-05]
[1778987829312,76.25,77971.7,0.0,1.0,0.0,1e-05]
[1778987829860,76.25,77972.02,0.0,1.0,0.0,1e-05]
[1778987830517,76.25,77972.02,0.0,1.0,0.0,1e-05]
[1778987830559,76.25,77972.02,0.0,1.0,0.0,1e-05]
[1778987831874,76.25,77969.63,0.0,1.0,0.0,1e-05]
[1778987832882,76.25,77966.92,0.0,1.0,0.0,1e-05]
[1778987835456,76.25,77967.65,0.0,1.0,0.0,1e-05]
[1778987835559,76.25,77967.65,0.0,1.0,0.0,1e-05]
[1778987835762,76.25,77967.65,0.0,1.0,0.0,1e-05]
[1778987835813,76.25,77967.65,0.0,1.0,0.0,1e-05]
[1778987835903,76.25,77967.53,0.0,1.0,0.0,1e-05]
[1778987836910,76.25,77968.87,0.0,1.0,0.0,1e-05]
[1778987842952,76.25,77968.96,0.0,1.0,0.0,1e-05]
[1778987845190,76.25,77969.08,0.0,1.0,0.0,1e-05]
[1778987845311,76.25,77969.08,0.0,1.0,0.0,1e-05]
[1778987845973,76.25,77970.04,0.0,1.0,0.0,1e-05]
[1778987846388,76.25,77970.04,0.0,1.0,0.0,1e-05]
[1778987846566,76.25,77970.04,0.0,1.0,0.0,1e-05]
[1778987851008,76.25,77970.21,0.0,1.0,0.0,1e-05]
[1778987854722,76.25,77970.5,0.0,1.0,0.0,1e-05]
[1778987854813,76.25,77970.5,0.0,1.0,0.0,1e-05]
[1778987855036,76.25,77970.42,0.0,1.0,0.0,1e-05]
[1778987855946,76.25,77970.42,0.0,1.0,0.0,1e-05]
[1778987856064,76.25,77970.42,0.0,1.0,0.0,1e-05]
[1778987861078,76.25,77970.6,0.0,1.0,0.0,1e-05]
[1778987863115,76.25,77970.6,0.0,1.0,0.0,1e-05]
[1778987863309,76.25,77970.6,0.0,1.0,0.0,1e-05]
[1778987863398,76.25,77970.6,0.0,1.0,0.0,1e-05]
[1778987864332,76.25,77970.6,0.0,1.0,0.0,1e-05]
[1778987864567,76.25,77970.6,0.0,1.0,0.0,1e-05]
[1778987865106,76.25,77969.25,0.0,1.0,0.0,1e-05]
[1778987866113,76.25,77966.85,0.0,1.0,0.0,1e-05]
[1778987870624,76.25,77967.08,0.0,1.0,0.0,1e-05]
[1778987870811,76.25,77967.08,0.0,1.0,0.0,1e-05]
[1778987870826,76.25,77967.11,0.0,1.0,0.0,1e-05]
[1778987871311,76.25,77967.11,0.0,1.0,0.0,1e-05]
[1778987878197,76.25,77967.4,0.0,1.0,0.0,1e-05]
[1778987882225,76.25,77966.36,0.0,1.0,0.0,1e-05]
[1778987883293,76.25,77966.36,0.0,1.0,0.0,1e-05]
[1778987883311,76.25,77966.36,0.0,1.0,0.0,1e-05]
[1778987883473,76.25,77966.12,0.0,1.0,0.0,1e-05]
[1778987884741,76.25,77966.12,0.0,1.0,0.0,1e-05]
[1778987884815,76.25,77966.12,0.0,1.0,0.0,1e-05]
[1778987887260,76.25,77966.93,0.0,1.0,0.0,1e-05]
[1778987888267,76.25,77967.96,0.0,1.0,0.0,1e-05]
[1778987890985,76.25,77968.03,0.0,1.0,0.0,1e-05]
[1778987891062,76.25,77968.03,0.0,1.0,0.0,1e-05]
[1778987891032,76.25,77968.56,0.0,1.0,0.0,1e-05]
[1778987891288,76.25,77970.7,0.0,1.0,0.0,1e-05]
[1778987892249,76.25,77970.7,0.0,1.0,0.0,1e-05]
[1778987892311,76.25,77970.7,0.0,1.0,0.0,1e-05]
[1778987892350,76.25,77971.69,0.0,1.0,0.0,1e-05]
[1778987899344,76.25,77971.82,0.0,1.0,0.0,1e-05]
[1778987902954,76.25,77971.92,0.0,1.0,0.0,1e-05]
[1778987903063,76.25,77971.92,0.0,1.0,0.0,1e-05]
[1778987903055,76.25,77972.03,0.0,1.0,0.0,1e-05]
[1778987904030,76.25,77972.03,0.0,1.0,0.0,1e-05]
[1778987904063,76.25,77972.03,0.0,1.0,0.0,1e-05]
[1778987904040,76.25,77972.07,0.0,1.0,0.0,1e-05]
[1778987910379,76.25,77972.33,0.0,1.0,0.0,1e-05]
[1778987910563,76.25,77972.33,0.0,1.0,0.0,1e-05]
[1778987910591,76.25,77974.49,0.0,1.0,0.0,1e-05]
[1778987911925,76.25,77974.49,0.0,1.0,0.0,1e-05]
[1778987912064,76.25,77974.49,0.0,1.0,0.0,1e-05]
[1778987912026,76.25,77974.89,0.0,1.0,0.0,1e-05]
[1778987916463,76.25,77976.05,0.0,1.0,0.0,1e-05]
[1778987918728,76.25,77976.09,0.0,1.0,0.0,1e-05]
[1778987918811,76.25,77976.09,0.0,1.0,0.0,1e-05]
[1778987920482,76.25,77976.16,0.0,1.0,0.0,1e-05]
[1778987920561,76.25,77976.16,0.0,1.0,0.0,1e-05]
[1778987920583,76.25,77978.14,0.0,1.0,0.0,0.0]
[1778987921498,76.25,77979.89,0.0,1.0,0.0,0.0]
[1778987926533,76.25,77980.16,0.0,1.0,0.0,0.0]
[1778987928301,76.25,77980.21,0.0,1.0,0.0,0.0]
[1778987928309,76.25,77980.21,0.0,1.0,0.0,0.0]
[1778987933582,76.25,77980.82,0.0,1.0,0.0,0.0]
[1778987938015,76.25,77981.0,0.0,1.0,0.0,0.0]
[1778987938058,76.25,77981.0,0.0,1.0,0.0,0.0]
[1778987940221,76.25,77981.08,0.0,1.0,0.0,0.0]
[1778987940307,76.25,77981.08,0.0,1.0,0.0,0.0]
[1778987940631,76.25,77981.07,0.0,1.0,0.0,0.0]
[1778987942645,76.25,77977.91,0.0,1.0,0.0,0.0]
[1778987943653,76.25,77976.28,0.0,1.0,0.0,1e-05]
[1778987945279,76.25,77975.99,0.0,1.0,0.0,1e-05]
[1778987945314,76.25,77975.99,0.0,1.0,0.0,1e-05]
[1778987952257,76.25,77975.69,0.0,1.0,0.0,1e-05]
[1778987952310,76.25,77975.69,0.0,1.0,0.0,1e-05]
[1778987952456,76.25,77975.69,0.0,1.0,0.0,1e-05]
[1778987954161,76.25,77975.69,0.0,1.0,0.0,1e-05]
[1778987954314,76.25,77975.85,0.0,1.0,0.0,1e-05]
[1778987955743,76.25,77974.71,0.0,1.0,0.0,1e-05]
[1778987961785,76.25,77974.58,0.0,1.0,0.0,1e-05]
[1778987966513,76.25,77974.33,0.0,1.0,0.0,1e-05]
[1778987966561,76.25,77974.33,0.0,1.0,0.0,1e-05]
[1778987966820,76.25,77972.6,0.0,1.0,0.0,1e-05]
[1778987967827,76.25,77971.33,0.0,1.0,0.0,1e-05]
[1778987968472,76.25,77971.33,0.0,1.0,0.0,1e-05]
[1778987968573,76.25,77971.33,0.0,1.0,0.0,1e-05]
[1778987972862,76.25,77971.13,0.0,1.0,0.0,0.0]
[1778987977897,76.25,77971.58,0.0,1.0,0.0,0.0]
[1778987978429,76.25,77971.58,0.0,1.0,0.0,0.0]
[1778987978559,76.25,77971.58,0.0,1.0,0.0,0.0]
[1778987978904,76.25,77971.68,0.0,1.0,0.0,0.0]
[1778987980473,76.25,77971.88,0.0,1.0,0.0,0.0]
[1778987980563,76.25,77971.88,0.0,1.0,0.0,0.0]
[1778987986960,76.25,77972.04,0.0,1.0,0.0,0.0]
[1778987987967,76.25,77969.88,0.0,1.0,0.0,0.0]
[1778987988974,76.25,77962.39,0.0,1.0,0.0,1e-05]
[1778987989981,76.25,77957.34,0.0,1.0,0.0,1e-05]
[1778987991044,76.25,77957.34,0.0,1.0,0.0,1e-05]
[1778987991066,76.25,77957.34,0.0,1.0,0.0,1e-05]
[1778987993002,76.25,77958.21,0.0,1.0,0.0,1e-05]
[1778987998208,76.25,77958.13,0.0,1.0,0.0,1e-05]
[1778987998037,76.25,77955.21,0.0,1.0,0.0,1e-05]
[1778987999044,76.25,77953.02,0.0,1.0,0.0,1e-05]
[1778988000051,76.25,77951.61,0.0,1.0,0.0,1e-05]
[1778988001654,76.25,77951.41,0.0,1.0,0.0,1e-05]
[1778988001844,76.25,77951.41,0.0,1.0,0.0,1e-05]
[1778988002065,76.25,77950.0,0.0,1.0,0.0,1e-05]
[1778988003072,76.25,77949.1,0.0,1.0,0.0,1e-05]
[1778988004079,76.25,77941.76,0.0,1.0,0.0,1e-05]
[1778988005086,76.25,77939.15,0.0,1.0,0.0,1e-05]
[1778988006093,76.25,77937.86,0.0,1.0,0.0,1e-05]
[1778988006786,76.25,77937.86,0.0,1.0,0.0,1e-05]
[1778988006818,76.25,77937.86,0.0,1.0,0.0,1e-05]
[1778988007101,76.25,77936.06,0.0,1.0,0.0,1e-05]
[1778988010121,76.25,77935.58,0.0,1.0,0.0,1e-05]
[1778988013143,76.25,77936.24,0.0,1.0,0.0,1e-05]
[1778988014150,76.25,77942.77,0.0,1.0,0.0,1e-05]
[1778988015157,76.25,77944.91,0.0,1.0,0.0,1e-05]
[1778988015580,76.25,77944.91,0.0,1.0,0.0,1e-05]
[1778988015812,76.25,77944.91,0.0,1.0,0.0,1e-05]
[1778988016164,76.25,77945.54,0.0,1.0,0.0,1e-05]
[1778988021199,76.25,77945.69,0.0,1.0,0.0,1e-05]
[1778988023214,76.25,77949.88,0.0,1.0,0.0,1e-05]
[1778988024221,76.25,77954.04,0.0,1.0,0.0,1e-05]
[1778988024851,76.25,77954.04,0.0,1.0,0.0,1e-05]
[1778988025069,76.25,77954.04,0.0,1.0,0.0,1e-05]
[1778988030263,76.25,77954.42,0.0,1.0,0.0,1e-05]
[1778988031270,76.25,77954.44,0.0,1.0,0.0,0.0]
[1778988033285,76.25,77949.08,0.0,1.0,0.0,1e-05]
[1778988034292,76.25,77945.31,0.0,1.0,0.0,1e-05]
[1778988034654,76.25,77945.31,0.0,1.0,0.0,1e-05]
[1778988034812,76.25,77945.31,0.0,1.0,0.0,1e-05]
[1778988035299,76.25,77945.87,0.0,1.0,0.0,1e-05]
[1778988040693,76.25,77946.14,0.0,1.0,0.0,1e-05]
[1778988049397,76.25,77946.19,0.0,1.0,0.0,1e-05]
[1778988051922,76.25,77946.15,0.0,1.0,0.0,1e-05]
[1778988052062,76.25,77946.15,0.0,1.0,0.0,1e-05]
[1778988056446,76.25,77946.82,0.0,1.0,0.0,1e-05]
[1778988058042,76.25,77946.82,0.0,1.0,0.0,1e-05]
[1778988058061,76.25,77946.82,0.0,1.0,0.0,1e-05]
[1778988058078,76.25,77947.71,0.0,1.0,0.0,1e-05]
[1778988060474,76.25,77948.52,0.0,1.0,0.0,1e-05]
[1778988062488,76.25,77947.72,0.0,1.0,0.0,1e-05]
[1778988067524,76.25,77948.36,0.0,1.0,0.0,1e-05]
[1778988068531,76.25,77948.81,0.0,1.0,0.0,1e-05]
[1778988069454,76.25,77948.81,0.0,1.0,0.0,1e-05]
[1778988069562,76.25,77948.81,0.0,1.0,0.0,1e-05]
[1778988075579,76.25,77948.81,0.0,1.0,0.0,1e-05]
[1778988080167,76.25,77948.9,0.0,1.0,0.0,1e-05]
[1778988080311,76.25,77948.9,0.0,1.0,0.0,1e-05]
[1778988080268,76.25,77949.99,0.0,1.0,0.0,0.0]
[1778988085649,76.25,77949.9,0.0,1.0,0.0,0.0]
[1778988087663,76.25,77950.4,0.0,1.0,0.0,0.0]
[1778988091691,76.25,77950.28,0.0,1.0,0.0,0.0]
[1778988093459,76.25,77950.39,0.0,1.0,0.0,0.0]
[1778988093560,76.25,77950.39,0.0,1.0,0.0,0.0]
[1778988096726,76.25,77951.98,0.0,1.0,0.0,0.0]
[1778988097733,76.25,77952.62,0.0,1.0,0.0,0.0]
[1778988102768,76.25,77952.79,0.0,1.0,0.0,0.0]
[1778988103985,76.25,77952.79,0.0,1.0,0.0,0.0]
[1778988104059,76.25,77952.79,0.0,1.0,0.0,0.0]
[1778988105789,76.25,77951.97,0.0,1.0,0.0,0.0]
[1778988106796,76.25,77952.55,0.0,1.0,0.0,0.0]
[1778988110367,76.25,77952.82,0.0,1.0,0.0,0.0]
[1778988109817,76.25,77952.09,0.0,1.0,0.0,0.0]
[1778988110565,76.25,77952.09,0.0,1.0,0.0,0.0]
[1778988110824,76.25,77949.2,0.0,1.0,0.0,0.0]
[1778988115860,76.25,77948.85,0.0,1.0,0.0,0.0]
[1778988117875,76.25,77949.38,0.0,1.0,0.0,0.0]
[1778988122575,76.25,77949.38,0.0,1.0,0.0,0.0]
[1778988122645,76.25,77949.38,0.0,1.0,0.0,0.0]
[1778988130966,76.25,77949.2,0.0,1.0,0.0,0.0]
[1778988136312,76.25,77949.13,0.0,1.0,0.0,0.0]
[1778988136566,76.25,77949.13,0.0,1.0,0.0,0.0]
[1778988141036,76.25,77948.3,0.0,1.0,0.0,0.0]
[1778988143050,76.25,77948.73,0.0,1.0,0.0,0.0]
[1778988144057,76.25,77950.77,0.0,1.0,0.0,0.0]
[1778988144708,76.25,77950.77,0.0,1.0,0.0,0.0]
[1778988144811,76.25,77950.77,0.0,1.0,0.0,0.0]
[1778988150099,76.25,77950.55,0.0,1.0,0.0,0.0]
[1778988152113,76.25,77950.53,0.0,1.0,0.0,0.0]
[1778988157148,76.25,77950.91,0.0,1.0,0.0,0.0]
[1778988159063,76.25,77950.88,0.0,1.0,0.0,0.0]
[1778988159162,76.25,77951.41,0.0,1.0,0.0,0.0]
[1778988159658,76.25,77951.41,0.0,1.0,0.0,0.0]
[1778988159813,76.25,77951.41,0.0,1.0,0.0,0.0]
[1778988160169,76.25,77952.37,0.0,1.0,0.0,0.0]
[1778988161065,76.25,77952.37,0.0,1.0,0.0,0.0]
[1778988161176,76.25,77952.7,0.0,1.0,0.0,0.0]
[1778988168225,76.25,77954.34,0.0,1.0,0.0,0.0]
[1778988169059,76.25,77954.34,0.0,1.0,0.0,0.0]
[1778988169310,76.25,77954.34,0.0,1.0,0.0,0.0]
[1778988169409,76.25,77956.67,0.0,1.0,0.0,0.0]
[1778988169562,76.25,77956.67,0.0,1.0,0.0,0.0]
[1778988170239,76.25,77958.24,0.0,1.0,0.0,0.0]
[1778988171246,76.25,77958.82,0.0,1.0,0.0,0.0]
[1778988176281,76.25,77958.86,0.0,1.0,0.0,0.0]
[1778988181436,76.25,77958.61,0.0,1.0,0.0,0.0]
[1778988181317,76.25,77956.64,0.0,1.0,0.0,0.0]
[1778988182353,76.25,77956.64,0.0,1.0,0.0,0.0]
[1778988182365,76.25,77954.28,0.0,1.0,0.0,0.0]
[1778988182580,76.25,77954.28,0.0,1.0,0.0,0.0]
[1778988183063,76.25,77954.28,0.0,1.0,0.0,0.0]
[1778988183331,76.25,77954.25,0.0,1.0,0.0,0.0]
[1778988186352,76.25,77955.31,0.0,1.0,0.0,0.0]
[1778988187332,76.25,77955.31,0.0,1.0,0.0,0.0]
[1778988187359,76.25,77960.05,0.0,1.0,0.0,0.0]
[1778988187559,76.25,77960.05,0.0,1.0,0.0,0.0]
[1778988191321,76.25,77960.65,0.0,1.0,0.0,0.0]
[1778988191387,76.25,77966.71,0.0,1.0,0.0,0.0]
[1778988191561,76.25,77966.71,0.0,1.0,0.0,0.0]
[1778988192394,76.25,77973.09,0.0,1.0,0.0,0.0]
[1778988193401,76.25,77971.93,0.0,1.0,0.0,0.0]
[1778988194687,76.25,77971.97,0.0,1.0,0.0,0.0]
[1778988194813,76.25,77971.97,0.0,1.0,0.0,0.0]
[1778988194913,76.25,77971.97,0.0,1.0,0.0,0.0]
[1778988197830,76.25,77972.78,0.0,1.0,0.0,0.0]
[1778988198436,76.25,77974.13,0.0,1.0,0.0,0.0]
[1778988199443,76.25,77975.16,0.0,1.0,0.0,0.0]
[1778988204478,76.25,77976.59,0.0,1.0,0.0,0.0]
[1778988205486,76.25,77978.25,0.0,1.0,0.0,0.0]
[1778988210520,76.25,77978.35,0.0,1.0,0.0,0.0]
[1778988211527,76.25,77979.25,0.0,1.0,0.0,0.0]
[1778988214113,76.25,77979.25,0.0,1.0,0.0,0.0]
[1778988214313,76.25,77979.25,0.0,1.0,0.0,0.0]
[1778988214318,76.25,77979.25,0.0,1.0,0.0,0.0]
[1778988219583,76.25,77979.67,0.0,1.0,0.0,0.0]
[1778988224618,76.25,77979.53,0.0,1.0,0.0,0.0]
[1778988230660,76.25,77979.47,0.0,1.0,0.0,0.0]
[1778988235695,76.25,77980.22,0.0,1.0,0.0,0.0]
[1778988236702,76.25,77981.26,0.0,1.0,0.0,0.0]
[1778988239723,76.25,77984.12,0.0,1.0,0.0,0.0]
[1778988251807,76.25,77984.85,0.0,1.0,0.0,0.0]
[1778988255835,76.25,77985.79,0.0,1.0,0.0,0.0]
[1778988263891,76.25,77985.74,0.0,1.0,0.0,0.0]
[1778988268926,76.25,77985.79,0.0,1.0,0.0,0.0]
[1778988271947,76.25,77985.74,0.0,1.0,0.0,0.0]
[1778988280105,76.25,77985.66,0.0,1.0,0.0,0.0]
[1778988281012,76.25,77979.09,0.0,1.0,0.0,0.0]
[1778988282019,76.25,77977.65,0.0,1.0,0.0,0.0]
[1778988284051,76.25,77976.81,0.0,1.0,0.0,0.0]
[1778988288061,76.25,77975.35,0.0,1.0,0.0,0.0]
[1778988289340,76.25,77975.35,0.0,1.0,0.0,0.0]
[1778988289564,76.25,77972.83,0.0,1.0,0.0,0.0]
[1778988290075,76.25,77971.57,0.0,1.0,0.0,0.0]
[1778988292064,76.25,77971.11,0.0,1.0,0.0,0.0]
[1778988297124,76.25,77970.84,0.0,1.0,0.0,0.0]
[1778988300145,76.25,77968.62,0.0,1.0,0.0,0.0]
[1778988301313,76.25,77968.62,0.0,1.0,0.0,0.0]
[1778988301568,76.25,77968.62,0.0,1.0,0.0,0.0]
[1778988301411,76.25,77968.52,0.0,1.0,0.0,0.0]
[1778988303619,76.25,77968.3,0.0,1.0,0.0,0.0]
[1778988304173,76.25,77956.19,0.0,1.0,0.0,0.0]
[1778988305180,76.25,77943.91,0.0,1.0,0.0,0.0]
[1778988306187,76.25,77939.55,0.0,1.0,0.0,0.0]
[1778988311222,76.25,77939.34,0.0,1.0,0.0,0.0]
[1778988311664,76.25,77939.34,0.0,1.0,0.0,0.0]
[1778988311814,76.25,77939.34,0.0,1.0,0.0,0.0]
[1778988312229,76.25,77938.59,0.0,1.0,0.0,0.0]
[1778988314017,76.25,77938.99,0.0,1.0,0.0,0.0]
[1778988314062,76.25,77938.99,0.0,1.0,0.0,0.0]
[1778988319278,76.25,77939.18,0.0,1.0,0.0,0.0]
[1778988324313,76.25,77938.96,0.0,1.0,0.0,0.0]
[1778988332878,76.25,77939.15,0.0,1.0,0.0,0.0]
[1778988333065,76.25,77939.15,0.0,1.0,0.0,0.0]
[1778988333090,76.25,77939.15,0.0,1.0,0.0,0.0]
[1778988333661,76.25,77939.15,0.0,1.0,0.0,0.0]
[1778988333809,76.25,77939.15,0.0,1.0,0.0,0.0]
[1778988339418,76.25,77939.12,0.0,1.0,0.0,0.0]
[1778988340425,76.25,77941.31,0.0,1.0,0.0,0.0]
[1778988345461,76.25,77941.26,0.0,1.0,0.0,0.0]
[1778988348766,76.25,77941.26,0.0,1.0,0.0,0.0]
[1778988348814,76.25,77941.26,0.0,1.0,0.0,0.0]
[1778988349464,76.25,77941.26,0.0,1.0,0.0,0.0]
[1778988349564,76.25,77941.26,0.0,1.0,0.0,0.0]
[1778988349489,76.25,77941.33,0.0,1.0,0.0,0.0]
[1778988354524,76.25,77941.33,0.0,1.0,0.0,0.0]
[1778988355531,76.25,77939.1,0.0,1.0,0.0,0.0]
[1778988361573,76.25,77939.04,0.0,1.0,0.0,0.0]
[1778988372650,76.25,77939.09,0.0,1.0,0.0,0.0]
[1778988378470,76.25,77939.09,0.0,1.0,0.0,0.0]
[1778988378569,76.25,77939.09,0.0,1.0,0.0,0.0]
[1778988378569,76.25,77939.09,0.0,1.0,0.0,0.0]
[1778988379134,76.25,77939.09,0.0,1.0,0.0,0.0]
[1778988379313,76.25,77939.09,0.0,1.0,0.0,0.0]
[1778988381713,76.25,77940.01,0.0,1.0,0.0,0.0]
[1778988384734,76.25,77942.12,0.0,1.0,0.0,0.0]
[1778988387755,76.25,77949.3,0.0,1.0,0.0,0.0]
[1778988388762,76.25,77950.29,0.0,1.0,0.0,0.0]
[1778988390281,76.25,77950.29,0.0,1.0,0.0,0.0]
[1778988390317,76.25,77950.29,0.0,1.0,0.0,0.0]
[1778988390319,76.25,77950.29,0.0,1.0,0.0,0.0]
[1778988390956,76.25,77950.29,0.0,1.0,0.0,0.0]
[1778988391063,76.25,77950.29,0.0,1.0,0.0,0.0]
[1778988391163,76.25,77950.36,0.0,1.0,0.0,0.0]
[1778988397825,76.25,77950.58,0.0,1.0,0.0,0.0]
[1778988402860,76.25,77953.99,0.0,1.0,0.0,0.0]
[1778988403872,76.25,77953.99,0.0,1.0,0.0,0.0]
[1778988404072,76.25,77953.99,0.0,1.0,0.0,0.0]
[1778988404166,76.25,77953.82,0.0,1.0,0.0,0.0]
[1778988405243,76.25,77953.82,0.0,1.0,0.0,0.0]
[1778988405310,76.25,77953.82,0.0,1.0,0.0,0.0]
[1778988410916,76.25,77955.01,0.0,1.0,0.0,0.0]
[1778988415951,76.25,77954.9,0.0,1.0,0.0,0.0]
[1778988420996,76.25,77953.46,0.0,1.0,0.0,0.0]
[1778988421998,76.25,77948.76,0.0,1.0,0.0,0.0]
[1778988423005,76.25,77944.96,0.0,1.0,0.0,0.0]
[1778988425322,76.25,77944.45,0.0,1.0,0.0,0.0]
[1778988425565,76.25,77944.45,0.0,1.0,0.0,0.0]
[1778988425612,76.25,77944.42,0.0,1.0,0.0,0.0]
[1778988425867,76.25,77944.42,0.0,1.0,0.0,0.0]
[1778988426061,76.25,77944.42,0.0,1.0,0.0,0.0]
[1778988432068,76.25,77945.54,0.0,1.0,0.0,0.0]
[1778988437103,76.25,77945.49,0.0,1.0,0.0,0.0]
[1778988443145,76.25,77944.92,0.0,1.0,0.0,0.0]
[1778988444152,76.25,77942.96,0.0,1.0,0.0,0.0]
[1778988448165,76.25,77942.91,0.0,1.0,0.0,0.0]
[1778988448316,76.25,77942.91,0.0,1.0,0.0,0.0]
[1778988448531,76.25,77942.91,0.0,1.0,0.0,0.0]
[1778988448562,76.25,77942.91,0.0,1.0,0.0,0.0]
[1778988448632,76.25,77943.0,0.0,1.0,0.0,0.0]
[1778988454225,76.25,77943.04,0.0,1.0,0.0,0.0]
[1778988458295,76.25,77943.86,0.0,1.0,0.0,0.0]
[1778988458311,76.25,77943.86,0.0,1.0,0.0,0.0]
[1778988458329,76.25,77943.94,0.0,1.0,0.0,0.0]
[1778988458816,76.25,77943.94,0.0,1.0,0.0,0.0]
[1778988459058,76.25,77943.94,0.0,1.0,0.0,0.0]
[1778988464295,76.25,77944.21,0.0,1.0,0.0,0.0]
[1778988476379,76.25,77943.99,0.0,1.0,0.0,0.0]
[1778988481414,76.25,77943.54,0.0,1.0,0.0,0.0]
[1778988484104,76.25,77943.51,0.0,1.0,0.0,0.0]
[1778988484313,76.25,77943.51,0.0,1.0,0.0,0.0]
[1778988484457,76.25,77943.51,0.0,1.0,0.0,0.0]
[1778988484566,76.25,77943.51,0.0,1.0,0.0,0.0]
[1778988484660,76.25,77943.51,0.0,1.0,0.0,0.0]
[1778988491484,76.25,77943.71,0.0,1.0,0.0,0.0]
[1778988496519,76.25,77943.66,0.0,1.0,0.0,0.0]
[1778988501554,76.25,77943.48,0.0,1.0,0.0,0.0]
[1778988507596,76.25,77943.5,0.0,1.0,0.0,0.0]
[1778988510422,76.25,77943.55,0.0,1.0,0.0,0.0]
[1778988510562,76.25,77943.55,0.0,1.0,0.0,0.0]
[1778988510788,76.25,77943.55,0.0,1.0,0.0,0.0]
[1778988510662,76.25,77943.55,0.0,1.0,0.0,0.0]
[1778988510815,76.25,77943.55,0.0,1.0,0.0,0.0]
[1778988518677,76.25,77943.61,0.0,1.0,0.0,0.0]
[1778988524720,76.25,77943.06,0.0,1.0,0.0,0.0]
[1778988529755,76.25,77943.08,0.0,1.0,0.0,0.0]
[1778988534790,76.25,77945.25,0.0,1.0,0.0,0.0]
[1778988535797,76.25,77949.17,0.0,1.0,0.0,0.0]
[1778988536804,76.25,77950.14,0.0,1.0,0.0,0.0]
[1778988537261,76.25,77950.14,0.0,1.0,0.0,0.0]
[1778988537314,76.25,77950.14,0.0,1.0,0.0,0.0]
[1778988537811,76.25,77950.22,0.0,1.0,0.0,0.0]
[1778988537832,76.25,77950.22,0.0,1.0,0.0,0.0]
[1778988538066,76.25,77950.22,0.0,1.0,0.0,0.0]
[1778988543855,76.25,77951.11,0.0,1.0,0.0,0.0]
[1778988544862,76.25,77955.07,0.0,1.0,0.0,0.0]
[1778988545869,76.25,77957.03,0.0,1.0,0.0,0.0]
[1778988546873,76.25,77957.03,0.0,1.0,0.0,0.0]
[1778988547060,76.25,77957.03,0.0,1.0,0.0,0.0]
[1778988547530,76.25,77957.03,0.0,1.0,0.0,0.0]
[1778988547565,76.25,77957.03,0.0,1.0,0.0,0.0]
[1778988547664,76.25,77957.45,0.0,1.0,0.0,0.0]
[1778988554567,76.25,77957.99,0.0,1.0,0.0,0.0]
[1778988554813,76.25,77957.99,0.0,1.0,0.0,0.0]
[1778988556027,76.25,77957.3,0.0,1.0,0.0,0.0]
[1778988556062,76.25,77957.3,0.0,1.0,0.0,0.0]
[1778988556180,76.25,77957.22,0.0,1.0,0.0,0.0]
[1778988558960,76.25,77958.15,0.0,1.0,0.0,0.0]
[1778988560753,76.25,77958.15,0.0,1.0,0.0,0.0]
[1778988560817,76.25,77958.15,0.0,1.0,0.0,0.0]
[1778988563995,76.25,77959.39,0.0,1.0,0.0,0.0]
[1778988568023,76.25,77960.53,0.0,1.0,0.0,0.0]
[1778988569698,76.25,77960.53,0.0,1.0,0.0,0.0]
[1778988569815,76.25,77960.53,0.0,1.0,0.0,0.0]
[1778988569746,76.25,77962.79,0.0,1.0,0.0,0.0]
[1778988570577,76.25,77962.79,0.0,1.0,0.0,0.0]
[1778988570826,76.25,77962.79,0.0,1.0,0.0,0.0]
[1778988570664,76.25,77962.91,0.0,1.0,0.0,0.0]
[1778988571044,76.25,77964.32,0.0,1.0,0.0,0.0]
[1778988574066,76.25,77966.38,0.0,1.0,0.0,0.0]
[1778988575072,76.25,77968.15,0.0,1.0,0.0,0.0]
[1778988576711,76.25,77968.15,0.0,1.0,0.0,0.0]
[1778988576813,76.25,77968.15,0.0,1.0,0.0,0.0]
[1778988576808,76.25,77967.32,0.0,1.0,0.0,0.0]
[1778988577530,76.25,77967.32,0.0,1.0,0.0,0.0]
[1778988577563,76.25,77967.32,0.0,1.0,0.0,0.0]
[1778988577574,76.25,77967.43,0.0,1.0,0.0,0.0]
[1778988581114,76.25,77968.4,0.0,1.0,0.0,0.0]
[1778988582121,76.25,77969.89,0.0,1.0,0.0,0.0]
[1778988583128,76.25,77971.05,0.0,1.0,0.0,0.0]
[1778988585116,76.25,77971.16,0.0,1.0,0.0,0.0]
[1778988585312,76.25,77971.16,0.0,1.0,0.0,0.0]
[1778988585356,76.25,77971.35,0.0,1.0,0.0,0.0]
[1778988586050,76.25,77971.35,0.0,1.0,0.0,0.0]
[1778988586060,76.25,77971.35,0.0,1.0,0.0,0.0]
[1778988591184,76.25,77971.06,0.0,1.0,0.0,0.0]
[1778988595212,76.25,77971.91,0.0,1.0,0.0,0.0]
[1778988600250,76.25,77973.16,0.0,1.0,0.0,0.0]
[1778988602261,76.25,77970.97,0.0,1.0,0.0,0.0]
[1778988603480,76.25,77970.97,0.0,1.0,0.0,0.0]
[1778988603588,76.25,77970.97,0.0,1.0,0.0,0.0]
[1778988603682,76.25,77970.27,0.0,1.0,0.0,0.0]
[1778988604351,76.25,77970.27,0.0,1.0,0.0,0.0]
[1778988604562,76.25,77970.27,0.0,1.0,0.0,0.0]
[1778988610317,76.25,77970.34,0.0,1.0,0.0,0.0]
[1778988615354,76.25,77970.69,0.0,1.0,0.0,0.0]
[1778988619384,76.25,77969.81,0.0,1.0,0.0,0.0]
[1778988620391,76.25,77967.5,0.0,1.0,0.0,0.0]
[1778988621398,76.25,77966.65,0.0,1.0,0.0,0.0]
[1778988622204,76.25,77966.65,0.0,1.0,0.0,0.0]
[1778988622310,76.25,77966.65,0.0,1.0,0.0,0.0]
[1778988622405,76.25,77966.53,0.0,1.0,0.0,0.0]
[1778988623424,76.25,77966.53,0.0,1.0,0.0,0.0]
[1778988623564,76.25,77966.53,0.0,1.0,0.0,0.0]
[1778988626434,76.25,77964.4,0.0,1.0,0.0,0.0]
[1778988627822,76.25,77964.4,0.0,1.0,0.0,0.0]
[1778988627870,76.25,77962.2,0.0,1.0,0.0,0.0]
[1778988628063,76.25,77962.2,0.0,1.0,0.0,0.0]
[1778988629179,76.25,77961.99,0.0,1.0,0.0,0.0]
[1778988629311,76.25,77961.99,0.0,1.0,0.0,0.0]
[1778988629455,76.25,77960.32,0.0,1.0,0.0,0.0]
[1778988631469,76.25,77960.66,0.0,1.0,0.0,0.0]
[1778988636504,76.25,77960.94,0.0,1.0,0.0,0.0]
[1778988640064,76.25,77961.24,0.0,1.0,0.0,0.0]
[1778988640312,76.25,77961.24,0.0,1.0,0.0,0.0]
[1778988647582,76.25,77961.22,0.0,1.0,0.0,0.0]
[1778988648308,76.25,77961.22,0.0,1.0,0.0,0.0]
[1778988648560,76.25,77961.22,0.0,1.0,0.0,0.0]
[1778988648607,76.25,77961.22,0.0,1.0,0.0,0.0]
[1778988649200,76.25,77961.22,0.0,1.0,0.0,0.0]
[1778988649312,76.25,77961.22,0.0,1.0,0.0,0.0]
[1778988654631,76.25,77961.22,0.0,1.0,0.0,0.0]
[1778988659669,76.25,77961.39,0.0,1.0,0.0,0.0]
[1778988663208,76.25,77961.39,0.0,1.0,0.0,0.0]
[1778988663316,76.25,77961.39,0.0,1.0,0.0,0.0]
[1778988663697,76.25,77961.28,0.0,1.0,0.0,0.0]
[1778988663978,76.25,77961.28,0.0,1.0,0.0,0.0]
[1778988664065,76.25,77961.28,0.0,1.0,0.0,0.0]
[1778988666718,76.25,77960.32,0.0,1.0,0.0,0.0]
[1778988667725,76.25,77958.81,0.0,1.0,0.0,0.0]
[1778988668732,76.25,77955.66,0.0,1.0,0.0,0.0]
[1778988669242,76.25,77955.66,0.0,1.0,0.0,0.0]
[1778988669312,76.25,77955.66,0.0,1.0,0.0,0.0]
[1778988669739,76.25,77954.46,0.0,1.0,0.0,0.0]
[1778988670180,76.25,77954.46,0.0,1.0,0.0,0.0]
[1778988670315,76.25,77954.46,0.0,1.0,0.0,0.0]
[1778988675781,76.25,77958.78,0.0,1.0,0.0,0.0]
[1778988676788,76.25,77966.84,0.0,1.0,0.0,0.0]
[1778988676995,76.25,77966.84,0.0,1.0,0.0,0.0]
[1778988677060,76.25,77966.84,0.0,1.0,0.0,0.0]
[1778988677795,76.25,77967.05,0.0,1.0,0.0,0.0]
[1778988678414,76.25,77967.05,0.0,1.0,0.0,0.0]
[1778988678565,76.25,77967.05,0.0,1.0,0.0,0.0]
[1778988683837,76.25,77967.55,0.0,1.0,0.0,0.0]
[1778988685851,76.25,77968.44,0.0,1.0,0.0,0.0]
[1778988689881,76.25,77969.15,0.0,1.0,0.0,0.0]
[1778988691408,76.25,77969.3,0.0,1.0,0.0,0.0]
[1778988691563,76.25,77969.3,0.0,1.0,0.0,0.0]
[1778988691895,76.25,77969.33,0.0,1.0,0.0,0.0]
[1778988692622,76.25,77969.33,0.0,1.0,0.0,0.0]
[1778988692813,76.25,77969.33,0.0,1.0,0.0,0.0]
[1778988697937,76.25,77969.22,0.0,1.0,0.0,0.0]
[1778988702972,76.25,77969.14,0.0,1.0,0.0,0.0]
[1778988709211,76.25,77969.0,0.0,1.0,0.0,0.0]
[1778988709310,76.25,77969.0,0.0,1.0,0.0,0.0]
[1778988709409,76.25,77969.03,0.0,1.0,0.0,0.0]
[1778988710707,76.25,77969.03,0.0,1.0,0.0,0.0]
[1778988710813,76.25,77969.03,0.0,1.0,0.0,0.0]
[1778988713409,76.25,77969.32,0.0,1.0,0.0,0.0]
[1778988713563,76.25,77969.32,0.0,1.0,0.0,0.0]
[1778988713946,76.25,77969.32,0.0,1.0,0.0,0.0]
[1778988713993,76.25,77969.6,0.0,1.0,0.0,0.0]
[1778988714067,76.25,77969.6,0.0,1.0,0.0,0.0]
[1778988714105,76.25,77974.65,0.0,1.0,0.0,0.0]
[1778988715056,76.25,77975.59,0.0,1.0,0.0,0.0]
[1778988719084,76.25,77976.94,0.0,1.0,0.0,0.0]
[1778988720576,76.25,77976.94,0.0,1.0,0.0,0.0]
[1778988720813,76.25,77976.94,0.0,1.0,0.0,0.0]
[1778988720912,76.25,77977.5,0.0,1.0,0.0,0.0]
[1778988721241,76.25,77977.5,0.0,1.0,0.0,0.0]
[1778988721317,76.25,77977.5,0.0,1.0,0.0,0.0]
[1778988722105,76.25,77973.12,0.0,1.0,0.0,0.0]
[1778988723112,76.25,77969.78,0.0,1.0,0.0,0.0]
[1778988725101,76.25,77969.87,0.0,1.0,0.0,0.0]
[1778988725145,76.25,77969.87,0.0,1.0,0.0,0.0]
[1778988725281,76.25,77969.87,0.0,1.0,0.0,0.0]
[1778988725311,76.25,77969.87,0.0,1.0,0.0,0.0]
[1778988725378,76.25,77969.8,0.0,1.0,0.0,0.0]
[1778988726133,76.25,77965.84,0.0,1.0,0.0,0.0]
[1778988731168,76.25,77966.19,0.0,1.0,0.0,0.0]
[1778988737210,76.25,77966.16,0.0,1.0,0.0,0.0]
[1778988739224,76.25,77968.5,0.0,1.0,0.0,0.0]
[1778988740231,76.25,77969.36,0.0,1.0,0.0,0.0]
[1778988741698,76.25,77969.36,0.0,1.0,0.0,0.0]
[1778988741809,76.25,77969.36,0.0,1.0,0.0,0.0]
[1778988741909,76.25,77970.12,0.0,1.0,0.0,0.0]
[1778988742245,76.25,77969.46,0.0,1.0,0.0,0.0]
[1778988746273,76.25,77970.34,0.0,1.0,0.0,0.0]
[1778988751308,76.25,77970.15,0.0,1.0,0.0,0.0]
[1778988754061,76.25,77970.07,0.0,1.0,0.0,0.0]
[1778988754329,76.25,77970.84,0.0,1.0,0.0,0.0]
[1778988755643,76.25,77970.84,0.0,1.0,0.0,0.0]
[1778988755764,76.25,77970.84,0.0,1.0,0.0,0.0]
[1778988755865,76.25,77971.8,0.0,1.0,0.0,0.0]
[1778988756066,76.25,77971.8,0.0,1.0,0.0,0.0]
[1778988756343,76.25,77972.1,0.0,1.0,0.0,0.0]
[1778988762386,76.25,77972.14,0.0,1.0,0.0,0.0]
[1778988765406,76.25,77971.67,0.0,1.0,0.0,0.0]
[1778988770398,76.25,77971.56,0.0,1.0,0.0,0.0]
[1778988770561,76.25,77971.56,0.0,1.0,0.0,0.0]
[1778988770788,76.25,77971.87,0.0,1.0,0.0,0.0]
[1778988771448,76.25,77974.44,0.0,1.0,0.0,0.0]
[1778988772492,76.25,77974.44,0.0,1.0,0.0,0.0]
[1778988772562,76.25,77974.44,0.0,1.0,0.0,0.0]
[1778988772591,76.25,77975.98,0.0,1.0,0.0,0.0]
[1778988773462,76.25,77976.67,0.0,1.0,0.0,0.0]
[1778988775476,76.25,77977.51,0.0,1.0,0.0,0.0]
[1778988777490,76.25,77977.02,0.0,1.0,0.0,0.0]
[1778988779504,76.25,77977.69,0.0,1.0,0.0,0.0]
[1778988785042,76.25,77977.84,0.0,1.0,0.0,0.0]
[1778988786063,76.25,77977.77,0.0,1.0,0.0,0.0]
[1778988786617,76.25,77978.0,0.0,1.0,0.0,0.0]
[1778988786813,76.25,77978.0,0.0,1.0,0.0,0.0]
[1778988786914,76.25,77977.66,0.0,1.0,0.0,0.0]
[1778988791588,76.25,77983.18,0.0,1.0,0.0,0.0]
[1778988792595,76.25,77989.44,0.0,1.0,0.0,0.0]
[1778988793602,76.25,77992.15,0.0,1.0,0.0,0.0]
[1778988794355,76.25,77992.15,0.0,1.0,0.0,0.0]
[1778988794571,76.25,77992.15,0.0,1.0,0.0,0.0]
[1778988797727,76.25,77992.97,0.0,1.0,0.0,0.0]
[1778988797808,76.25,77992.97,0.0,1.0,0.0,0.0]
[1778988797828,76.25,77993.53,0.0,1.0,0.0,0.0]
[1778988801658,76.25,77992.24,0.0,1.0,0.0,0.0]
[1778988803462,76.25,77992.95,0.0,1.0,0.0,0.0]
[1778988803561,76.25,77992.95,0.0,1.0,0.0,0.0]
[1778988808707,76.25,77992.98,0.0,1.0,0.0,0.0]
[1778988809821,76.25,77992.98,0.0,1.0,0.0,0.0]
[1778988810064,76.25,77992.98,0.0,1.0,0.0,0.0]
[1778988810827,76.25,77992.98,0.0,1.0,0.0,0.0]
[1778988811069,76.25,77992.98,0.0,1.0,0.0,0.0]
[1778988811078,76.25,77992.84,0.0,1.0,0.0,0.0]
[1778988814749,76.25,77994.12,0.0,1.0,0.0,0.0]
[1778988817770,76.25,77999.55,0.0,1.0,0.0,0.0]
[1778988818777,76.25,78000.96,0.0,1.0,0.0,0.0]
[1778988819148,76.25,78000.96,0.0,1.0,0.0,0.0]
[1778988819308,76.25,78000.96,0.0,1.0,0.0,0.0]
[1778988819784,76.25,78002.21,0.0,1.0,0.0,0.0]
[1778988820791,76.25,77997.92,0.0,1.0,0.0,0.0]
[1778988821798,76.25,77995.76,0.0,1.0,0.0,0.0]
[1778988822787,76.25,77995.76,0.0,1.0,0.0,0.0]
[1778988822817,76.25,77995.76,0.0,1.0,0.0,0.0]
[1778988822889,76.25,77995.03,0.0,1.0,0.0,0.0]
[1778988827259,76.25,77995.45,0.0,1.0,0.0,0.0]
[1778988827308,76.25,77995.45,0.0,1.0,0.0,0.0]
[1778988827840,76.25,77997.69,0.0,1.0,0.0,0.0]
[1778988834889,76.25,77997.52,0.0,1.0,0.0,0.0]
[1778988837380,76.25,77997.69,0.0,1.0,0.0,0.0]
[1778988837566,76.25,77997.69,0.0,1.0,0.0,0.0]
[1778988837910,76.25,77999.12,0.0,1.0,0.0,0.0]
[1778988839656,76.25,77999.84,0.0,1.0,0.0,0.0]
[1778988839811,76.25,77999.84,0.0,1.0,0.0,0.0]
[1778988839924,76.25,77999.99,0.0,1.0,0.0,0.0]
[1778988844959,76.25,78000.09,0.0,1.0,0.0,0.0]
[1778988847980,76.25,78002.77,0.0,1.0,0.0,0.0]
[1778988849213,76.25,78003.16,0.0,1.0,0.0,0.0]
[1778988849311,76.25,78003.16,0.0,1.0,0.0,0.0]
[1778988855029,76.25,78003.4,0.0,1.0,0.0,0.0]
[1778988865100,76.25,78003.68,0.0,1.0,0.0,0.0]
[1778988867342,76.25,78003.68,0.0,1.0,0.0,0.0]
[1778988867559,76.25,78003.68,0.0,1.0,0.0,0.0]
[1778988869056,76.25,78004.0,0.0,1.0,0.0,0.0]
[1778988869157,76.25,78004.0,0.0,1.0,0.0,0.0]
[1778988869312,76.25,78004.0,0.0,1.0,0.0,0.0]
[1778988871142,76.25,78005.35,0.0,1.0,0.0,0.0]
[1778988876177,76.25,78005.5,0.0,1.0,0.0,0.0]
[1778988881212,76.25,78005.09,0.0,1.0,0.0,0.0]
[1778988882520,76.25,78005.09,0.0,1.0,0.0,0.0]
[1778988882561,76.25,78005.09,0.0,1.0,0.0,0.0]
[1778988889268,76.25,78006.11,0.0,1.0,0.0,0.0]
[1778988892858,76.25,78006.22,0.0,1.0,0.0,0.0]
[1778988893059,76.25,78006.22,0.0,1.0,0.0,0.0]
[1778988893296,76.25,78008.78,0.0,1.0,0.0,0.0]
[1778988894976,76.25,78008.78,0.0,1.0,0.0,0.0]
[1778988895063,76.25,78008.78,0.0,1.0,0.0,0.0]
[1778988895077,76.25,78008.95,0.0,1.0,0.0,0.0]
[1778988900347,76.25,78008.85,0.0,1.0,0.0,0.0]
[1778988902364,76.25,78007.8,0.0,1.0,0.0,0.0]
[1778988903327,76.25,78007.8,0.0,1.0,0.0,0.0]
[1778988903565,76.25,78007.8,0.0,1.0,0.0,0.0]
[1778988903586,76.25,78006.86,0.0,1.0,0.0,0.0]
[1778988907396,76.25,78007.8,0.0,1.0,0.0,0.0]
[1778988911586,76.25,78007.9,0.0,1.0,0.0,0.0]
[1778988911816,76.25,78007.9,0.0,1.0,0.0,0.0]
[1778988911905,76.25,78007.01,0.0,1.0,0.0,0.0]
[1778988913515,76.25,78007.13,0.0,1.0,0.0,0.0]
[1778988913562,76.25,78007.13,0.0,1.0,0.0,0.0]
[1778988913663,76.25,78007.18,0.0,1.0,0.0,0.0]
[1778988918473,76.25,78005.95,0.0,1.0,0.0,0.0]
[1778988920104,76.25,78005.95,0.0,1.0,0.0,0.0]
[1778988925522,76.25,78005.16,0.0,1.0,0.0,0.0]
[1778988929550,76.25,78006.14,0.0,1.0,0.0,0.0]
[1778988931564,76.25,78006.59,0.0,1.0,0.0,0.0]
[1778988936599,76.25,78007.05,0.0,1.0,0.0,0.0]
[1778988939408,76.25,78007.09,0.0,1.0,0.0,0.0]
[1778988939565,76.25,78007.09,0.0,1.0,0.0,0.0]
[1778988939620,76.25,78007.01,0.0,1.0,0.0,0.0]
[1778988944655,76.25,78007.02,0.0,1.0,0.0,0.0]
[1778988949690,76.25,78007.07,0.0,1.0,0.0,0.0]
[1778988954727,76.25,78007.07,0.0,1.0,0.0,0.0]
[1778988959762,76.25,78007.04,0.0,1.0,0.0,0.0]
[1778988962783,76.25,78004.3,0.0,1.0,0.0,0.0]
[1778988963791,76.25,78002.29,0.0,1.0,0.0,0.0]
[1778988965807,76.25,78003.32,0.0,1.0,0.0,0.0]
[1778988970842,76.25,78003.44,0.0,1.0,0.0,0.0]
[1778988975877,76.25,78004.99,0.0,1.0,0.0,0.0]
[1778988981919,76.25,78005.3,0.0,1.0,0.0,0.0]
[1778988986954,76.25,78006.08,0.0,1.0,0.0,0.0]
[1778988994003,76.25,78006.91,0.0,1.0,0.0,0.0]
[1778988999039,76.25,78004.54,0.0,1.0,0.0,0.0]
[1778989004074,76.25,78004.07,0.0,1.0,0.0,0.0]
[1778989009109,76.25,78004.74,0.0,1.0,0.0,0.0]
[1778989011123,76.25,78005.83,0.0,1.0,0.0,0.0]
[1778989013137,76.25,78007.7,0.0,1.0,0.0,0.0]
[1778989018172,76.25,78006.86,0.0,1.0,0.0,0.0]
[1778989019179,76.25,78005.7,0.0,1.0,0.0,0.0]
[1778989022200,76.25,78004.1,0.0,1.0,0.0,0.0]
[1778989027235,76.25,78005.1,0.0,1.0,0.0,0.0]
[1778989028242,76.25,78006.52,0.0,1.0,0.0,0.0]
[1778989029249,76.25,78005.48,0.0,1.0,0.0,0.0]
[1778989030256,76.25,78004.28,0.0,1.0,0.0,0.0]
[1778989031263,76.25,78002.67,0.0,1.0,0.0,0.0]
[1778989032270,76.25,78000.74,0.0,1.0,0.0,0.0]
[1778989037305,76.25,78000.58,0.0,1.0,0.0,0.0]
[1778989041334,76.25,77999.39,0.0,1.0,0.0,0.0]
[1778989042341,76.25,78002.89,0.0,1.0,0.0,0.0]
[1778989043349,76.25,78005.67,0.0,1.0,0.0,0.0]
[1778989048383,76.25,78006.05,0.0,1.0,0.0,0.0]
[1778989051404,76.25,78005.05,0.0,1.0,0.0,0.0]
[1778989055432,76.25,78002.92,0.0,1.0,0.0,0.0]
[1778989056439,76.25,78001.49,0.0,1.0,0.0,0.0]
[1778989058453,76.25,78002.96,0.0,1.0,0.0,0.0]
[1778989064495,76.25,78002.76,0.0,1.0,0.0,0.0]
[1778989066509,76.25,78004.96,0.0,1.0,0.0,0.0]
[1778989067516,76.25,78007.56,0.0,1.0,0.0,0.0]
[1778989069530,76.25,78006.04,0.0,1.0,0.0,0.0]
[1778989070537,76.25,78004.71,0.0,1.0,0.0,0.0]
[1778989073558,76.25,78005.64,0.0,1.0,0.0,0.0]
[1778989074565,76.25,78006.53,0.0,1.0,0.0,0.0]
[1778989078593,76.25,78005.5,0.0,1.0,0.0,0.0]
[1778989083629,76.25,78005.12,0.0,1.0,0.0,0.0]
[1778989088666,76.25,78005.35,0.0,1.0,0.0,0.0]
[1778989093701,76.25,78005.25,0.0,1.0,0.0,0.0]
[1778989097730,76.25,78003.02,0.0,1.0,0.0,0.0]
[1778989101757,76.25,78005.29,0.0,1.0,0.0,0.0]
[1778989106792,76.25,78005.29,0.0,1.0,0.0,0.0]
[1778989111827,76.25,78003.13,0.0,1.0,0.0,0.0]
[1778989116862,76.25,78003.0,0.0,1.0,0.0,0.0]
[1778989121897,76.25,78003.24,0.0,1.0,0.0,0.0]
[1778989123911,76.25,78004.18,0.0,1.0,0.0,0.0]
[1778989128946,76.25,78004.27,0.0,1.0,0.0,0.0]
[1778989135996,76.25,78004.69,0.0,1.0,0.0,0.0]
[1778989141031,76.25,78007.12,0.0,1.0,0.0,0.0]
[1778989142038,76.25,78012.03,0.0,1.0,0.0,0.0]
[1778989143045,76.25,78013.49,0.0,1.0,0.0,0.0]
[1778989145059,76.25,78014.69,0.0,1.0,0.0,0.0]
[1778989149087,76.25,78015.85,0.0,1.0,0.0,0.0]
[1778989151101,76.25,78014.51,0.0,1.0,0.0,0.0]
[1778989155129,76.25,78012.17,0.0,1.0,0.0,0.0]
[1778989156136,76.25,78010.09,0.0,1.0,0.0,0.0]
[1778989157150,76.25,78009.16,0.0,1.0,0.0,0.0]
[1778989162178,76.25,78009.54,0.0,1.0,0.0,0.0]
[1778989167213,76.25,78009.59,0.0,1.0,0.0,0.0]
[1778989172248,76.25,78010.99,0.0,1.0,0.0,0.0]
[1778989177283,76.25,78011.65,0.0,1.0,0.0,0.0]
[1778989179297,76.25,78013.39,0.0,1.0,0.0,0.0]
[1778989180304,76.25,78014.32,0.0,1.0,0.0,0.0]
[1778989181311,76.25,78015.88,0.0,1.0,0.0,0.0]
[1778989186346,76.25,78016.33,0.0,1.0,0.0,0.0]
[1778989191381,76.25,78016.35,0.0,1.0,0.0,0.0]
[1778989192388,76.25,78017.81,0.0,1.0,0.0,0.0]
[1778989193395,76.25,78018.93,0.0,1.0,0.0,0.0]
[1778989196416,76.25,78019.82,0.0,1.0,0.0,0.0]
[1778989201451,76.25,78019.25,0.0,1.0,0.0,0.0]
[1778989206486,76.25,78020.79,0.0,1.0,0.0,0.0]
[1778989210514,76.25,78021.75,0.0,1.0,0.0,0.0]
[1778989212528,76.25,78022.86,0.0,1.0,0.0,0.0]
[1778989213535,76.25,78024.9,0.0,1.0,0.0,0.0]
[1778989215549,76.25,78026.72,0.0,1.0,0.0,0.0]
[1778989216556,76.25,78025.41,0.0,1.0,0.0,0.0]
[1778989221591,76.25,78026.14,0.0,1.0,0.0,0.0]
[1778989222598,76.25,78028.64,0.0,1.0,0.0,0.0]
[1778989229647,76.25,78031.23,0.0,1.0,0.0,0.0]
[1778989231661,76.25,78031.27,0.0,1.0,0.0,0.0]
[1778989232668,76.25,78032.42,0.0,1.0,0.0,0.0]
[1778989234682,76.25,78029.1,0.0,1.0,0.0,0.0]
[1778989235689,76.25,78026.62,0.0,1.0,0.0,0.0]
[1778989240724,76.25,78025.89,0.0,1.0,0.0,0.0]
[1778989246766,76.25,78025.44,0.0,1.0,0.0,0.0]
[1778989247773,76.25,78026.69,0.0,1.0,0.0,0.0]
[1778989252808,76.25,78026.77,0.0,1.0,0.0,0.0]
[1778989257843,76.25,78026.83,0.0,1.0,0.0,0.0]
[1778989258850,76.25,78028.15,0.0,1.0,0.0,0.0]
[1778989261871,76.25,78029.15,0.0,1.0,0.0,0.0]
[1778989266906,76.25,78029.24,0.0,1.0,0.0,0.0]
[1778989267913,76.25,78030.38,0.0,1.0,0.0,0.0]
[1778989268920,76.25,78034.85,0.0,1.0,0.0,0.0]
[1778989269927,76.25,78036.7,0.0,1.0,0.0,0.0]
[1778989271941,76.25,78034.45,0.0,1.0,0.0,0.0]
[1778989276977,76.25,78034.66,0.0,1.0,0.0,0.0]
[1778989277984,76.25,78033.32,0.0,1.0,0.0,0.0]
[1778989278991,76.25,78028.82,0.0,1.0,0.0,0.0]
[1778989284027,76.25,78028.06,0.0,1.0,0.0,0.0]
[1778989289062,76.25,78028.08,0.0,1.0,0.0,0.0]
[1778989291076,76.25,78026.67,0.0,1.0,0.0,0.0]
[1778989296111,76.25,78025.91,0.0,1.0,0.0,0.0]
[1778989302156,76.25,78020.3,0.0,1.0,0.0,0.0]
[1778989303163,76.25,78013.3,0.0,1.0,0.0,0.0]
[1778989309205,76.25,78013.09,0.0,1.0,0.0,0.0]
[1778989312226,76.25,78012.17,0.0,1.0,0.0,0.0]
[1778989317261,76.25,78012.52,0.0,1.0,0.0,0.0]
[1778989322296,76.25,78012.49,0.0,1.0,0.0,0.0]
[1778989327331,76.25,78012.48,0.0,1.0,0.0,0.0]
[1778989332366,76.25,78011.4,0.0,1.0,0.0,0.0]
[1778989338408,76.25,78011.51,0.0,1.0,0.0,0.0]
[1778989343443,76.25,78009.43,0.0,1.0,0.0,0.0]
[1778989350492,76.25,78009.55,0.0,1.0,0.0,0.0]
[1778989351499,76.25,78009.49,0.0,1.0,0.0,0.0]
[1778989359555,76.25,78009.61,0.0,1.0,0.0,0.0]
[1778989360562,76.25,78008.17,0.0,1.0,0.0,0.0]
[1778989361569,76.25,78005.99,0.0,1.0,0.0,0.0]
[1778989368618,76.25,78005.32,0.0,1.0,0.0,0.0]
[1778989371639,76.25,78001.26,0.0,1.0,0.0,0.0]
[1778989372646,76.25,77999.91,0.0,1.0,0.0,0.0]
[1778989377681,76.25,77999.84,0.0,1.0,0.0,0.0]
[1778989383723,76.25,77999.75,0.0,1.0,0.0,0.0]
[1778989388758,76.25,77997.88,0.0,1.0,0.0,0.0]
[1778989389765,76.25,77995.77,0.0,1.0,0.0,0.0]
[1778989391779,76.25,77992.18,0.0,1.0,0.0,0.0]
[1778989393793,76.25,77994.07,0.0,1.0,0.0,0.0]
[1778989394800,76.25,77996.52,0.0,1.0,0.0,0.0]
[1778989396814,76.25,77995.56,0.0,1.0,0.0,0.0]
[1778989402856,76.25,77995.55,0.0,1.0,0.0,0.0]
[1778989409905,76.25,77996.16,0.0,1.0,0.0,0.0]
[1778989411919,76.25,77996.1,0.0,1.0,0.0,0.0]
[1778989416954,76.25,77996.65,0.0,1.0,0.0,0.0]
[1778989421989,76.25,77996.79,0.0,1.0,0.0,0.0]
[1778989428031,76.25,77996.68,0.0,1.0,0.0,0.0]
[1778989431052,76.25,77995.69,0.0,1.0,0.0,0.0]
[1778989436089,76.25,77996.31,0.0,1.0,0.0,0.0]
[1778989441122,76.25,77996.36,0.0,1.0,0.0,0.0]
[1778989447164,76.25,77996.94,0.0,1.0,0.0,0.0]
[1778989448171,76.25,77999.76,0.0,1.0,0.0,0.0]
[1778989449178,76.25,78003.56,0.0,1.0,0.0,0.0]
[1778989450185,76.25,78004.84,0.0,1.0,0.0,0.0]
[1778989455220,76.25,78005.69,0.0,1.0,0.0,0.0]
[1778989457234,76.25,78006.76,0.0,1.0,0.0,0.0]
[1778989462272,76.25,78006.83,0.0,1.0,0.0,0.0]
[1778989470330,76.25,78006.89,0.0,1.0,0.0,0.0]
[1778989471337,76.25,78006.95,0.0,1.0,0.0,0.0]
[1778989476372,76.25,78005.46,0.0,1.0,0.0,0.0]
[1778989477379,76.25,78002.85,0.0,1.0,0.0,0.0]
[1778989478386,76.25,78001.74,0.0,1.0,0.0,0.0]
[1778989479394,76.25,78000.15,0.0,1.0,0.0,0.0]
[1778989484428,76.25,77999.53,0.0,1.0,0.0,0.0]
[1778989485435,76.25,78000.6,0.0,1.0,0.0,0.0]
[1778989491477,76.25,78001.19,0.0,1.0,0.0,0.0]
[1778989496512,76.25,78002.01,0.0,1.0,0.0,0.0]
[1778989499533,76.25,78000.38,0.0,1.0,0.0,0.0]
[1778989509603,76.25,78000.56,0.0,1.0,0.0,0.0]
[1778989514638,76.25,78000.87,0.0,1.0,0.0,0.0]
[1778989520680,76.25,78000.65,0.0,1.0,0.0,0.0]
[1778989521687,76.25,77995.75,0.0,1.0,0.0,0.0]
[1778989522695,76.25,77991.43,0.0,1.0,0.0,0.0]
[1778989523701,76.25,77987.75,0.0,1.0,0.0,0.0]
[1778989528736,76.25,77987.76,0.0,1.0,0.0,0.0]
[1778989532764,76.25,77990.34,0.0,1.0,0.0,0.0]
[1778989532957,76.25,77990.34,0.0,1.0,0.0,0.0]
[1778989533771,76.25,77993.32,0.0,1.0,0.0,0.0]
[1778989534061,76.25,77993.32,0.0,1.0,0.0,0.0]
[1778989539813,76.25,77993.8,0.0,1.0,0.0,0.0]
[1778989544848,76.25,77993.1,0.0,1.0,0.0,0.0]
[1778989549546,76.25,77993.1,0.0,1.0,0.0,0.0]
[1778989549566,76.25,77993.1,0.0,1.0,0.0,0.0]
[1778989549601,76.25,77993.1,0.0,1.0,0.0,0.0]
[1778989549811,76.25,77993.1,0.0,1.0,0.0,0.0]
[1778989549642,76.25,77993.1,0.0,1.0,0.0,0.0]
[1778989554919,76.25,77993.05,0.0,1.0,0.0,0.0]
[1778989559953,76.25,77992.65,0.0,1.0,0.0,0.0]
[1778989570468,76.25,77992.72,0.0,1.0,0.0,0.0]
[1778989570564,76.25,77992.72,0.0,1.0,0.0,0.0]
[1778989570611,76.25,77992.93,0.0,1.0,0.0,0.0]
[1778989571068,76.25,77992.93,0.0,1.0,0.0,0.0]
[1778989571308,76.25,77992.93,0.0,1.0,0.0,0.0]
[1778989577072,76.25,77993.33,0.0,1.0,0.0,0.0]
[1778989582107,76.25,77993.62,0.0,1.0,0.0,0.0]
[1778989587148,76.25,77993.39,0.0,1.0,0.0,0.0]
[1778989588155,76.25,77996.66,0.0,1.0,0.0,0.0]
[1778989589162,76.25,77999.04,0.0,1.0,0.0,0.0]
[1778989590489,76.25,77999.04,0.0,1.0,0.0,0.0]
[1778989590565,76.25,77999.04,0.0,1.0,0.0,0.0]
[1778989590580,76.25,77999.08,0.0,1.0,0.0,0.0]
[1778989591448,76.25,77999.08,0.0,1.0,0.0,0.0]
[1778989591562,76.25,77999.08,0.0,1.0,0.0,0.0]
[1778989591663,76.25,77999.19,0.0,1.0,0.0,0.0]
[1778989599232,76.25,77999.16,0.0,1.0,0.0,0.0]
[1778989602561,76.25,77999.01,0.0,1.0,0.0,0.0]
[1778989602814,76.25,77999.01,0.0,1.0,0.0,0.0]
[1778989602857,76.25,77999.37,0.0,1.0,0.0,0.0]
[1778989603742,76.25,77999.37,0.0,1.0,0.0,0.0]
[1778989603808,76.25,77999.37,0.0,1.0,0.0,0.0]
[1778989610310,76.25,78000.11,0.0,1.0,0.0,0.0]
[1778989615347,76.25,78000.21,0.0,1.0,0.0,0.0]
[1778989621389,76.25,78000.18,0.0,1.0,0.0,0.0]
[1778989626425,76.25,78000.43,0.0,1.0,0.0,0.0]
[1778989627432,76.25,78002.56,0.0,1.0,0.0,0.0]
[1778989628438,76.25,78007.26,0.0,1.0,0.0,0.0]
[1778989630559,76.25,78007.57,0.0,1.0,0.0,0.0]
[1778989630812,76.25,78007.57,0.0,1.0,0.0,0.0]
[1778989630910,76.25,78008.23,0.0,1.0,0.0,0.0]
[1778989631463,76.25,78009.64,0.0,1.0,0.0,0.0]
[1778989632358,76.25,78009.64,0.0,1.0,0.0,0.0]
[1778989632566,76.25,78009.64,0.0,1.0,0.0,0.0]
[1778989632668,76.25,78011.6,0.0,1.0,0.0,0.0]
[1778989635493,76.25,78013.43,0.0,1.0,0.0,0.0]
[1778989636500,76.25,78014.88,0.0,1.0,0.0,0.0]
[1778989637763,76.25,78014.88,0.0,1.0,0.0,0.0]
[1778989637815,76.25,78014.88,0.0,1.0,0.0,0.0]
[1778989637912,76.25,78014.77,0.0,1.0,0.0,0.0]
[1778989638612,76.25,78014.77,0.0,1.0,0.0,0.0]
[1778989638808,76.25,78014.77,0.0,1.0,0.0,0.0]
[1778989642542,76.25,78010.31,0.0,1.0,0.0,0.0]
[1778989643549,76.25,78005.15,0.0,1.0,0.0,0.0]
[1778989644556,76.25,78003.63,0.0,1.0,0.0,0.0]
[1778989646802,76.25,78003.93,0.0,1.0,0.0,0.0]
[1778989646815,76.25,78003.93,0.0,1.0,0.0,0.0]
[1778989646903,76.25,78003.25,0.0,1.0,0.0,0.0]
[1778989647830,76.25,78003.25,0.0,1.0,0.0,0.0]
[1778989648062,76.25,78003.16,0.0,1.0,0.0,0.0]
[1778989648584,76.25,78004.49,0.0,1.0,0.0,0.0]
[1778989650598,76.25,78005.48,0.0,1.0,0.0,0.0]
[1778989651605,76.25,78005.61,0.0,1.0,0.0,0.0]
[1778989656640,76.25,78005.82,0.0,1.0,0.0,0.0]
[1778989660332,76.25,78005.75,0.0,1.0,0.0,0.0]
[1778989660564,76.25,78005.75,0.0,1.0,0.0,0.0]
[1778989660668,76.25,78005.61,0.0,1.0,0.0,0.0]
[1778989661362,76.25,78005.61,0.0,1.0,0.0,0.0]
[1778989661559,76.25,78005.61,0.0,1.0,0.0,0.0]
[1778989661675,76.25,78004.0,0.0,1.0,0.0,0.0]
[1778989662682,76.25,78003.03,0.0,1.0,0.0,0.0]
[1778989663689,76.25,78001.69,0.0,1.0,0.0,0.0]
[1778989668724,76.25,78001.51,0.0,1.0,0.0,0.0]
[1778989669496,76.25,78001.51,0.0,1.0,0.0,0.0]
[1778989669561,76.25,78001.51,0.0,1.0,0.0,0.0]
[1778989669731,76.25,78001.49,0.0,1.0,0.0,0.0]
[1778989670480,76.25,78001.49,0.0,1.0,0.0,0.0]
[1778989670564,76.25,78001.49,0.0,1.0,0.0,0.0]
[1778989673759,76.25,78002.5,0.0,1.0,0.0,0.0]
[1778989675773,76.25,78003.31,0.0,1.0,0.0,0.0]
[1778989676981,76.25,78003.31,0.0,1.0,0.0,0.0]
[1778989677058,76.25,78003.38,0.0,1.0,0.0,0.0]
[1778989677787,76.25,78003.47,0.0,1.0,0.0,0.0]
[1778989680781,76.25,78003.47,0.0,1.0,0.0,0.0]
[1778989680813,76.25,78003.47,0.0,1.0,0.0,0.0]
[1778989682822,76.25,78001.77,0.0,1.0,0.0,0.0]
[1778989683829,76.25,78000.79,0.0,1.0,0.0,0.0]
[1778989685547,76.25,78000.2,0.0,1.0,0.0,0.0]
[1778989685570,76.25,78000.2,0.0,1.0,0.0,0.0]
[1778989691885,76.25,78000.6,0.0,1.0,0.0,0.0]
[1778989692892,76.25,78001.43,0.0,1.0,0.0,0.0]
[1778989695443,76.25,78001.43,0.0,1.0,0.0,0.0]
[1778989695565,76.25,78001.43,0.0,1.0,0.0,0.0]
[1778989695596,76.25,78001.43,0.0,1.0,0.0,0.0]
[1778989696431,76.25,78001.43,0.0,1.0,0.0,0.0]
[1778989696564,76.25,78001.43,0.0,1.0,0.0,0.0]
[1778989701955,76.25,78001.52,0.0,1.0,0.0,0.0]
[1778989706990,76.25,78001.63,0.0,1.0,0.0,0.0]
[1778989709054,76.25,78001.6,0.0,1.0,0.0,0.0]
[1778989709311,76.25,78001.6,0.0,1.0,0.0,0.0]
[1778989710013,76.25,78002.36,0.0,1.0,0.0,0.0]
[1778989711018,76.25,78002.4,0.0,1.0,0.0,0.0]
[1778989711899,76.25,78002.4,0.0,1.0,0.0,0.0]
[1778989712025,76.25,78002.36,0.0,1.0,0.0,0.0]
[1778989712063,76.25,78002.36,0.0,1.0,0.0,0.0]
[1778989713032,76.25,78002.44,0.0,1.0,0.0,0.0]
[1778989713445,76.25,78002.44,0.0,1.0,0.0,0.0]
[1778989713564,76.25,78002.44,0.0,1.0,0.0,0.0]
[1778989719074,76.25,78002.48,0.0,1.0,0.0,0.0]
[1778989724109,76.25,78002.43,0.0,1.0,0.0,0.0]
[1778989726991,76.25,78002.88,0.0,1.0,0.0,0.0]
[1778989727009,76.25,78002.8,0.0,1.0,0.0,0.0]
[1778989727064,76.25,78002.8,0.0,1.0,0.0,0.0]
[1778989728006,76.25,78002.8,0.0,1.0,0.0,0.0]
[1778989728064,76.25,78002.84,0.0,1.0,0.0,0.0]
[1778989730151,76.25,78001.13,0.0,1.0,0.0,0.0]
[1778989731158,76.25,78000.33,0.0,1.0,0.0,0.0]
[1778989733172,76.25,78001.32,0.0,1.0,0.0,0.0]
[1778989739214,76.25,78001.18,0.0,1.0,0.0,0.0]
[1778989744249,76.25,78000.95,0.0,1.0,0.0,0.0]
[1778989746263,76.25,78001.69,0.0,1.0,0.0,0.0]
[1778989749284,76.25,78003.26,0.0,1.0,0.0,0.0]
[1778989750504,76.25,78003.26,0.0,1.0,0.0,0.0]
[1778989750591,76.25,78003.26,0.0,1.0,0.0,0.0]
[1778989750658,76.25,78003.3,0.0,1.0,0.0,0.0]
[1778989751906,76.25,78003.3,0.0,1.0,0.0,0.0]
[1778989752062,76.25,78003.3,0.0,1.0,0.0,0.0]
[1778989757340,76.25,78004.13,0.0,1.0,0.0,0.0]
[1778989758347,76.25,78004.94,0.0,1.0,0.0,0.0]
[1778989759352,76.25,78004.94,0.0,1.0,0.0,0.0]
[1778989759561,76.25,78004.94,0.0,1.0,0.0,0.0]
[1778989759661,76.25,78006.38,0.0,1.0,0.0,0.0]
[1778989760781,76.25,78006.38,0.0,1.0,0.0,0.0]
[1778989760813,76.25,78006.38,0.0,1.0,0.0,0.0]
[1778989760882,76.25,78009.24,0.0,1.0,0.0,0.0]
[1778989761368,76.25,78010.52,0.0,1.0,0.0,0.0]
[1778989766403,76.25,78011.39,0.0,1.0,0.0,0.0]
[1778989768519,76.25,78011.09,0.0,1.0,0.0,0.0]
[1778989768563,76.25,78011.09,0.0,1.0,0.0,0.0]
[1778989770139,76.25,78011.1,0.0,1.0,0.0,0.0]
[1778989770308,76.25,78011.1,0.0,1.0,0.0,0.0]
[1778989770431,76.25,78010.88,0.0,1.0,0.0,0.0]
[1778989771438,76.25,78011.0,0.0,1.0,0.0,0.0]
[1778989776473,76.25,78011.32,0.0,1.0,0.0,0.0]
[1778989777221,76.25,78011.32,0.0,1.0,0.0,0.0]
[1778989777313,76.25,78011.32,0.0,1.0,0.0,0.0]
[1778989783697,76.25,78011.6,0.0,1.0,0.0,0.0]
[1778989783811,76.25,78011.6,0.0,1.0,0.0,0.0]
[1778989783912,76.25,78013.18,0.0,1.0,0.0,0.0]
[1778989784531,76.25,78017.87,0.0,1.0,0.0,0.0]
[1778989785538,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778989786302,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778989786310,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778989787552,76.25,78017.82,0.0,1.0,0.0,0.0]
[1778989791441,76.25,78018.33,0.0,1.0,0.0,0.0]
[1778989791560,76.25,78018.33,0.0,1.0,0.0,0.0]
[1778989791580,76.25,78019.04,0.0,1.0,0.0,0.0]
[1778989797622,76.25,78019.18,0.0,1.0,0.0,0.0]
[1778989802442,76.25,78019.5,0.0,1.0,0.0,0.0]
[1778989802563,76.25,78019.5,0.0,1.0,0.0,0.0]
[1778989802657,76.25,78018.81,0.0,1.0,0.0,0.0]
[1778989806685,76.25,78019.5,0.0,1.0,0.0,0.0]
[1778989807718,76.25,78019.5,0.0,1.0,0.0,0.0]
[1778989807812,76.25,78019.5,0.0,1.0,0.0,0.0]
[1778989808188,76.25,78019.97,0.0,1.0,0.0,0.0]
[1778989808310,76.25,78019.97,0.0,1.0,0.0,0.0]
[1778989808699,76.25,78021.03,0.0,1.0,0.0,0.0]
[1778989809706,76.25,78024.6,0.0,1.0,0.0,0.0]
[1778989810713,76.25,78025.64,0.0,1.0,0.0,0.0]
[1778989815748,76.25,78026.11,0.0,1.0,0.0,0.0]
[1778989817111,76.25,78026.11,0.0,1.0,0.0,0.0]
[1778989817311,76.25,78026.47,0.0,1.0,0.0,0.0]
[1778989819776,76.25,78028.61,0.0,1.0,0.0,0.0]
[1778989820830,76.25,78028.61,0.0,1.0,0.0,0.0]
[1778989821064,76.25,78028.61,0.0,1.0,0.0,0.0]
[1778989821081,76.25,78029.29,0.0,1.0,0.0,0.0]
[1778989822797,76.25,78030.31,0.0,1.0,0.0,0.0]
[1778989823707,76.25,78030.31,0.0,1.0,0.0,0.0]
[1778989823868,76.25,78035.65,0.0,1.0,0.0,0.0]
[1778989824816,76.25,78049.6,0.0,1.0,0.0,0.0]
[1778989825823,76.25,78053.06,0.0,1.0,0.0,0.0]
[1778989826830,76.25,78054.31,0.0,1.0,0.0,0.0]
[1778989827631,76.25,78054.31,0.0,1.0,0.0,0.0]
[1778989827837,76.25,78053.81,0.0,1.0,0.0,0.0]
[1778989828844,76.25,78051.05,0.0,1.0,0.0,0.0]
[1778989829851,76.25,78048.67,0.0,1.0,0.0,0.0]
[1778989831865,76.25,78048.39,0.0,1.0,0.0,0.0]
[1778989832872,76.25,78045.78,0.0,1.0,0.0,0.0]
[1778989837907,76.25,78046.76,0.0,1.0,0.0,0.0]
[1778989838914,76.25,78049.14,0.0,1.0,0.0,0.0]
[1778989839438,76.25,78049.14,0.0,1.0,0.0,0.0]
[1778989839561,76.25,78049.14,0.0,1.0,0.0,0.0]
[1778989839921,76.25,78051.48,0.0,1.0,0.0,0.0]
[1778989840953,76.25,78051.48,0.0,1.0,0.0,0.0]
[1778989841065,76.25,78051.48,0.0,1.0,0.0,0.0]
[1778989841935,76.25,78050.08,0.0,1.0,0.0,0.0]
[1778989842942,76.25,78048.71,0.0,1.0,0.0,0.0]
[1778989845155,76.25,78049.01,0.0,1.0,0.0,0.0]
[1778989844956,76.25,78048.13,0.0,1.0,0.0,0.0]
[1778989845311,76.25,78048.13,0.0,1.0,0.0,0.0]
[1778989845963,76.25,78046.54,0.0,1.0,0.0,0.0]
[1778989846358,76.25,78046.54,0.0,1.0,0.0,0.0]
[1778989846564,76.25,78046.54,0.0,1.0,0.0,0.0]
[1778989852006,76.25,78046.1,0.0,1.0,0.0,0.0]
[1778989853013,76.25,78045.46,0.0,1.0,0.0,0.0]
[1778989854020,76.25,78040.88,0.0,1.0,0.0,0.0]
[1778989854222,76.25,78040.88,0.0,1.0,0.0,0.0]
[1778989854309,76.25,78040.88,0.0,1.0,0.0,0.0]
[1778989855027,76.25,78040.12,0.0,1.0,0.0,0.0]
[1778989855883,76.25,78040.12,0.0,1.0,0.0,0.0]
[1778989856066,76.25,78040.12,0.0,1.0,0.0,0.0]
[1778989861638,76.25,78039.76,0.0,1.0,0.0,0.0]
[1778989862076,76.25,78039.05,0.0,1.0,0.0,0.0]
[1778989862842,76.25,78039.05,0.0,1.0,0.0,0.0]
[1778989863058,76.25,78039.05,0.0,1.0,0.0,0.0]
[1778989863083,76.25,78038.77,0.0,1.0,0.0,0.0]
[1778989864090,76.25,78038.0,0.0,1.0,0.0,0.0]
[1778989864874,76.25,78038.0,0.0,1.0,0.0,0.0]
[1778989865060,76.25,78038.0,0.0,1.0,0.0,0.0]
[1778989865097,76.25,78037.06,0.0,1.0,0.0,0.0]
[1778989870132,76.25,78037.25,0.0,1.0,0.0,0.0]
[1778989870988,76.25,78037.25,0.0,1.0,0.0,0.0]
[1778989871074,76.25,78037.25,0.0,1.0,0.0,0.0]
[1778989871139,76.25,78036.69,0.0,1.0,0.0,0.0]
[1778989872146,76.25,78035.26,0.0,1.0,0.0,0.0]
[1778989873247,76.25,78035.15,0.0,1.0,0.0,0.0]
[1778989873314,76.25,78035.15,0.0,1.0,0.0,0.0]
[1778989878067,76.25,78035.23,0.0,1.0,0.0,0.0]
[1778989878601,76.25,78035.28,0.0,1.0,0.0,0.0]
[1778989878813,76.25,78035.28,0.0,1.0,0.0,0.0]
[1778989879811,76.25,78035.13,0.0,1.0,0.0,0.0]
[1778989879912,76.25,78035.13,0.0,1.0,0.0,0.0]
[1778989881210,76.25,78031.14,0.0,1.0,0.0,0.0]
[1778989882217,76.25,78029.88,0.0,1.0,0.0,0.0]
[1778989885238,76.25,78030.34,0.0,1.0,0.0,0.0]
[1778989887386,76.25,78030.41,0.0,1.0,0.0,0.0]
[1778989887562,76.25,78030.41,0.0,1.0,0.0,0.0]
[1778989891280,76.25,78030.53,0.0,1.0,0.0,0.0]
[1778989899336,76.25,78030.44,0.0,1.0,0.0,0.0]
[1778989900992,76.25,78030.44,0.0,1.0,0.0,0.0]
[1778989901063,76.25,78030.44,0.0,1.0,0.0,0.0]
[1778989903452,76.25,78031.86,0.0,1.0,0.0,0.0]
[1778989904878,76.25,78031.86,0.0,1.0,0.0,0.0]
[1778989905060,76.25,78031.86,0.0,1.0,0.0,0.0]
[1778989905161,76.25,78029.67,0.0,1.0,0.0,0.0]
[1778989905815,76.25,78029.67,0.0,1.0,0.0,0.0]
[1778989905912,76.25,78028.87,0.0,1.0,0.0,0.0]
[1778989909554,76.25,78028.95,0.0,1.0,0.0,0.0]
[1778989909812,76.25,78028.95,0.0,1.0,0.0,0.0]
[1778989909913,76.25,78030.0,0.0,1.0,0.0,0.0]
[1778989910413,76.25,78029.1,0.0,1.0,0.0,0.0]
[1778989918469,76.25,78028.89,0.0,1.0,0.0,0.0]
[1778989923504,76.25,78028.72,0.0,1.0,0.0,0.0]
[1778989924511,76.25,78023.24,0.0,1.0,0.0,0.0]
[1778989926135,76.25,78023.24,0.0,1.0,0.0,0.0]
[1778989926236,76.25,78018.92,0.0,1.0,0.0,0.0]
[1778989926310,76.25,78018.92,0.0,1.0,0.0,0.0]
[1778989927532,76.25,78019.83,0.0,1.0,0.0,0.0]
[1778989928867,76.25,78019.83,0.0,1.0,0.0,0.0]
[1778989929063,76.25,78019.83,0.0,1.0,0.0,0.0]
[1778989929158,76.25,78018.05,0.0,1.0,0.0,0.0]
[1778989929546,76.25,78015.56,0.0,1.0,0.0,0.0]
[1778989930776,76.25,78015.56,0.0,1.0,0.0,0.0]
[1778989930816,76.25,78015.56,0.0,1.0,0.0,0.0]
[1778989930877,76.25,78013.69,0.0,1.0,0.0,0.0]
[1778989931560,76.25,78012.51,0.0,1.0,0.0,0.0]
[1778989935588,76.25,78011.0,0.0,1.0,0.0,0.0]
[1778989939232,76.25,78010.77,0.0,1.0,0.0,0.0]
[1778989939310,76.25,78010.77,0.0,1.0,0.0,0.0]
[1778989941003,76.25,78010.68,0.0,1.0,0.0,0.0]
[1778989941060,76.25,78010.68,0.0,1.0,0.0,0.0]
[1778989941104,76.25,78010.68,0.0,1.0,0.0,0.0]
[1778989946950,76.25,78010.17,0.0,1.0,0.0,0.0]
[1778989947059,76.25,78010.17,0.0,1.0,0.0,0.0]
[1778989951701,76.25,78010.16,0.0,1.0,0.0,0.0]
[1778989952389,76.25,78010.16,0.0,1.0,0.0,0.0]
[1778989952565,76.25,78010.16,0.0,1.0,0.0,0.0]
[1778989956927,76.25,78010.07,0.0,1.0,0.0,0.0]
[1778989957058,76.25,78010.07,0.0,1.0,0.0,0.0]
[1778989957159,76.25,78010.04,0.0,1.0,0.0,0.0]
[1778989958285,76.25,78010.04,0.0,1.0,0.0,0.0]
[1778989957745,76.25,78008.83,0.0,1.0,0.0,0.0]
[1778989958310,76.25,78008.83,0.0,1.0,0.0,0.0]
[1778989958752,76.25,78007.76,0.0,1.0,0.0,0.0]
[1778989963787,76.25,78008.26,0.0,1.0,0.0,0.0]
[1778989968862,76.25,78009.1,0.0,1.0,0.0,0.0]
[1778989969060,76.25,78009.1,0.0,1.0,0.0,0.0]
[1778989971014,76.25,78008.43,0.0,1.0,0.0,0.0]
[1778989971062,76.25,78008.43,0.0,1.0,0.0,0.0]
[1778989971115,76.25,78007.65,0.0,1.0,0.0,0.0]
[1778989974866,76.25,78006.18,0.0,1.0,0.0,0.0]
[1778989979901,76.25,78005.15,0.0,1.0,0.0,0.0]
[1778989982923,76.25,78004.53,0.0,1.0,0.0,0.0]
[1778989983062,76.25,78004.53,0.0,1.0,0.0,0.0]
[1778989992992,76.25,78004.83,0.0,1.0,0.0,0.0]
[1778989993431,76.25,78004.83,0.0,1.0,0.0,0.0]
[1778989993561,76.25,78004.83,0.0,1.0,0.0,0.0]
[1778989993999,76.25,78005.3,0.0,1.0,0.0,0.0]
[1778989996025,76.25,78005.46,0.0,1.0,0.0,0.0]
[1778989996062,76.25,78005.46,0.0,1.0,0.0,0.0]
[1778989996124,76.25,78006.52,0.0,1.0,0.0,0.0]
[1778989997020,76.25,78007.41,0.0,1.0,0.0,0.0]
[1778990008097,76.25,78005.87,0.0,1.0,0.0,0.0]
[1778990009422,76.25,78006.31,0.0,1.0,0.0,0.0]
[1778990009564,76.25,78006.31,0.0,1.0,0.0,0.0]
[1778990010113,76.25,78001.53,0.0,1.0,0.0,0.0]
[1778990011118,76.25,78000.68,0.0,1.0,0.0,0.0]
[1778990011732,76.25,78000.68,0.0,1.0,0.0,0.0]
[1778990011815,76.25,78000.68,0.0,1.0,0.0,0.0]
[1778990012125,76.25,78000.8,0.0,1.0,0.0,0.0]
[1778990017160,76.25,78000.77,0.0,1.0,0.0,0.0]
[1778990017552,76.25,78000.77,0.0,1.0,0.0,0.0]
[1778990017559,76.25,78000.77,0.0,1.0,0.0,0.0]
[1778990027272,76.25,78000.77,0.0,1.0,0.0,0.0]
[1778990032307,76.25,78000.86,0.0,1.0,0.0,0.0]
[1778990038349,76.25,78000.72,0.0,1.0,0.0,0.0]
[1778990039821,76.25,78000.72,0.0,1.0,0.0,0.0]
[1778990040363,76.25,77999.27,0.0,1.0,0.0,0.0]
[1778990041370,76.25,77996.28,0.0,1.0,0.0,0.0]
[1778990042751,76.25,77996.28,0.0,1.0,0.0,0.0]
[1778990042817,76.25,77996.28,0.0,1.0,0.0,0.0]
[1778990042915,76.25,77996.28,0.0,1.0,0.0,0.0]
[1778990050433,76.25,77996.73,0.0,1.0,0.0,0.0]
[1778990052554,76.25,77996.73,0.0,1.0,0.0,0.0]
[1778990053058,76.25,77996.73,0.0,1.0,0.0,0.0]
[1778990055468,76.25,77998.1,0.0,1.0,0.0,0.0]
[1778990060503,76.25,77997.91,0.0,1.0,0.0,0.0]
[1778990069566,76.25,77997.57,0.0,1.0,0.0,0.0]
[1778990071580,76.25,77997.53,0.0,1.0,0.0,0.0]
[1778990074601,76.25,77996.58,0.0,1.0,0.0,0.0]
[1778990079812,76.25,77996.58,0.0,1.0,0.0,0.0]
[1778990081820,76.25,77996.58,0.0,1.0,0.0,0.0]
[1778990082868,76.25,77996.89,0.0,1.0,0.0,0.0]
[1778990083067,76.25,77996.89,0.0,1.0,0.0,0.0]
[1778990083074,76.25,77996.89,0.0,1.0,0.0,0.0]
[1778990088699,76.25,77997.35,0.0,1.0,0.0,0.0]
[1778990093460,76.25,77996.83,0.0,1.0,0.0,0.0]
[1778990093559,76.25,77996.83,0.0,1.0,0.0,0.0]
[1778990093734,76.25,77995.29,0.0,1.0,0.0,0.0]
[1778990097762,76.25,77993.86,0.0,1.0,0.0,0.0]
[1778990101790,76.25,77992.42,0.0,1.0,0.0,0.0]
[1778990102797,76.25,77987.04,0.0,1.0,0.0,0.0]
[1778990103804,76.25,77985.17,0.0,1.0,0.0,0.0]
[1778990105835,76.25,77985.17,0.0,1.0,0.0,0.0]
[1778990106065,76.25,77985.17,0.0,1.0,0.0,0.0]
[1778990106284,76.25,77985.23,0.0,1.0,0.0,0.0]
[1778990110853,76.25,77983.47,0.0,1.0,0.0,0.0]
[1778990113811,76.25,77982.86,0.0,1.0,0.0,0.0]
[1778990115968,76.25,77982.66,0.0,1.0,0.0,0.0]
[1778990116074,76.25,77982.66,0.0,1.0,0.0,0.0]
[1778990116175,76.25,77981.78,0.0,1.0,0.0,0.0]
[1778990116895,76.25,77975.84,0.0,1.0,0.0,0.0]
[1778990117643,76.25,77975.84,0.0,1.0,0.0,0.0]
[1778990117813,76.25,77975.84,0.0,1.0,0.0,0.0]
[1778990117902,76.25,77972.95,0.0,1.0,0.0,0.0]
[1778990118910,76.25,77980.3,0.0,1.0,0.0,0.0]
[1778990119916,76.25,77985.94,0.0,1.0,0.0,0.0]
[1778990121432,76.25,77985.94,0.0,1.0,0.0,0.0]
[1778990120923,76.25,77986.79,0.0,1.0,0.0,0.0]
[1778990121563,76.25,77986.79,0.0,1.0,0.0,0.0]
[1778990122317,76.25,77986.79,0.0,1.0,0.0,0.0]
[1778990122414,76.25,77986.79,0.0,1.0,0.0,0.0]
[1778990122562,76.25,77986.79,0.0,1.0,0.0,0.0]
[1778990124951,76.25,77987.75,0.0,1.0,0.0,0.0]
[1778990132000,76.25,77987.65,0.0,1.0,0.0,0.0]
[1778990140056,76.25,77987.33,0.0,1.0,0.0,0.0]
[1778990143841,76.25,77987.41,0.0,1.0,0.0,0.0]
[1778990144064,76.25,77987.41,0.0,1.0,0.0,0.0]
[1778990144111,76.25,77987.41,0.0,1.0,0.0,0.0]
[1778990144829,76.25,77987.41,0.0,1.0,0.0,0.0]
[1778990145063,76.25,77987.41,0.0,1.0,0.0,0.0]
[1778990150127,76.25,77987.3,0.0,1.0,0.0,0.0]
[1778990154820,76.25,77987.23,0.0,1.0,0.0,0.0]
[1778990155059,76.25,77987.23,0.0,1.0,0.0,0.0]
[1778990155161,76.25,77987.23,0.0,1.0,0.0,0.0]
[1778990155312,76.25,77987.23,0.0,1.0,0.0,0.0]
[1778990155410,76.25,77987.3,0.0,1.0,0.0,0.0]
[1778990162211,76.25,77986.67,0.0,1.0,0.0,0.0]
[1778990163218,76.25,77985.11,0.0,1.0,0.0,0.0]
[1778990164904,76.25,77984.98,0.0,1.0,0.0,0.0]
[1778990165060,76.25,77984.98,0.0,1.0,0.0,0.0]
[1778990165232,76.25,77984.61,0.0,1.0,0.0,0.0]
[1778990166011,76.25,77984.61,0.0,1.0,0.0,0.0]
[1778990166060,76.25,77984.61,0.0,1.0,0.0,0.0]
[1778990167246,76.25,77983.24,0.0,1.0,0.0,0.0]
[1778990168253,76.25,77980.48,0.0,1.0,0.0,0.0]
[1778990171911,76.25,77980.39,0.0,1.0,0.0,0.0]
[1778990172062,76.25,77980.39,0.0,1.0,0.0,0.0]
[1778990172443,76.25,77980.39,0.0,1.0,0.0,0.0]
[1778990172281,76.25,77980.5,0.0,1.0,0.0,0.0]
[1778990172564,76.25,77980.5,0.0,1.0,0.0,0.0]
[1778990177316,76.25,77977.5,0.0,1.0,0.0,0.0]
[1778990178810,76.25,77977.91,0.0,1.0,0.0,0.0]
[1778990179063,76.25,77977.91,0.0,1.0,0.0,0.0]
[1778990179379,76.25,77977.91,0.0,1.0,0.0,0.0]
[1778990179422,76.25,77977.46,0.0,1.0,0.0,0.0]
[1778990179571,76.25,77977.46,0.0,1.0,0.0,0.0]
[1778990185372,76.25,77976.79,0.0,1.0,0.0,0.0]
[1778990187386,76.25,77974.47,0.0,1.0,0.0,0.0]
[1778990188395,76.25,77976.66,0.0,1.0,0.0,0.0]
[1778990189401,76.25,77977.72,0.0,1.0,0.0,0.0]
[1778990190473,76.25,77977.72,0.0,1.0,0.0,0.0]
[1778990190563,76.25,77977.5,0.0,1.0,0.0,0.0]
[1778990191269,76.25,77977.5,0.0,1.0,0.0,0.0]
[1778990191315,76.25,77977.5,0.0,1.0,0.0,0.0]
[1778990191415,76.25,77978.21,0.0,1.0,0.0,0.0]
[1778990196450,76.25,77978.25,0.0,1.0,0.0,0.0]
[1778990197457,76.25,77980.46,0.0,1.0,0.0,0.0]
[1778990198464,76.25,77981.93,0.0,1.0,0.0,0.0]
[1778990199340,76.25,77981.93,0.0,1.0,0.0,0.0]
[1778990199471,76.25,77981.76,0.0,1.0,0.0,0.0]
[1778990199567,76.25,77981.76,0.0,1.0,0.0,0.0]
[1778990199974,76.25,77981.76,0.0,1.0,0.0,0.0]
[1778990200061,76.25,77981.76,0.0,1.0,0.0,0.0]
[1778990200161,76.25,77981.76,0.0,1.0,0.0,0.0]
[1778990205513,76.25,77981.97,0.0,1.0,0.0,0.0]
[1778990210262,76.25,77982.42,0.0,1.0,0.0,0.0]
[1778990210310,76.25,77982.42,0.0,1.0,0.0,0.0]
[1778990210478,76.25,77982.42,0.0,1.0,0.0,0.0]
[1778990210524,76.25,77982.42,0.0,1.0,0.0,0.0]
[1778990210564,76.25,77982.42,0.0,1.0,0.0,0.0]
[1778990217052,76.25,77982.52,0.0,1.0,0.0,0.0]
[1778990217061,76.25,77982.52,0.0,1.0,0.0,0.0]
[1778990222886,76.25,77982.58,0.0,1.0,0.0,0.0]
[1778990223060,76.25,77982.58,0.0,1.0,0.0,0.0]
[1778990223160,76.25,77982.58,0.0,1.0,0.0,0.0]
[1778990229681,76.25,77982.58,0.0,1.0,0.0,0.0]
[1778990234716,76.25,77982.58,0.0,1.0,0.0,0.0]
[1778990239751,76.25,77982.25,0.0,1.0,0.0,0.0]
[1778990252842,76.25,77982.28,0.0,1.0,0.0,0.0]
[1778990257877,76.25,77982.25,0.0,1.0,0.0,0.0]
[1778990258880,76.25,77982.25,0.0,1.0,0.0,0.0]
[1778990259064,76.25,77982.25,0.0,1.0,0.0,0.0]
[1778990268954,76.25,77982.17,0.0,1.0,0.0,0.0]
[1778990280714,76.25,77982.1,0.0,1.0,0.0,0.0]
[1778990286073,76.25,77981.68,0.0,1.0,0.0,0.0]
[1778990289340,76.25,77982.35,0.0,1.0,0.0,0.0]
[1778990289563,76.25,77982.35,0.0,1.0,0.0,0.0]
[1778990289531,76.25,77982.35,0.0,1.0,0.0,0.0]
[1778990290502,76.25,77982.35,0.0,1.0,0.0,0.0]
[1778990290565,76.25,77982.35,0.0,1.0,0.0,0.0]
[1778990290603,76.25,77982.64,0.0,1.0,0.0,0.0]
[1778990296143,76.25,77985.3,0.0,1.0,0.0,0.0]
[1778990297150,76.25,77987.56,0.0,1.0,0.0,0.0]
[1778990297888,76.25,77987.56,0.0,1.0,0.0,0.0]
[1778990298063,76.25,77987.56,0.0,1.0,0.0,0.0]
[1778990298157,76.25,77987.42,0.0,1.0,0.0,0.0]
[1778990298968,76.25,77987.42,0.0,1.0,0.0,0.0]
[1778990299062,76.25,77987.42,0.0,1.0,0.0,0.0]
[1778990305207,76.25,77987.63,0.0,1.0,0.0,0.0]
[1778990310361,76.25,77987.45,0.0,1.0,0.0,0.0]
[1778990310562,76.25,77987.45,0.0,1.0,0.0,0.0]
[1778990310642,76.25,77987.38,0.0,1.0,0.0,0.0]
[1778990311355,76.25,77987.38,0.0,1.0,0.0,0.0]
[1778990311563,76.25,77987.38,0.0,1.0,0.0,0.0]
[1778990311377,76.25,77987.38,0.0,1.0,0.0,0.0]
[1778990320312,76.25,77987.7,0.0,1.0,0.0,0.0]
[1778990325347,76.25,77987.67,0.0,1.0,0.0,0.0]
[1778990330382,76.25,77987.52,0.0,1.0,0.0,0.0]
[1778990335417,76.25,77987.44,0.0,1.0,0.0,0.0]
[1778990340452,76.25,77987.76,0.0,1.0,0.0,0.0]
[1778990345487,76.25,77988.25,0.0,1.0,0.0,0.0]
[1778990348508,76.25,77991.07,0.0,1.0,0.0,0.0]
[1778990349515,76.25,77994.2,0.0,1.0,0.0,0.0]
[1778990350538,76.25,77994.2,0.0,1.0,0.0,0.0]
[1778990350568,76.25,77994.2,0.0,1.0,0.0,0.0]
[1778990350631,76.25,77995.44,0.0,1.0,0.0,0.0]
[1778990351798,76.25,77995.3,0.0,1.0,0.0,0.0]
[1778990351816,76.25,77995.3,0.0,1.0,0.0,0.0]
[1778990358228,76.25,77995.17,0.0,1.0,0.0,0.0]
[1778990363613,76.25,77995.87,0.0,1.0,0.0,0.0]
[1778990366634,76.25,77997.76,0.0,1.0,0.0,0.0]
[1778990367641,76.25,78000.72,0.0,1.0,0.0,0.0]
[1778990369284,76.25,78000.72,0.0,1.0,0.0,0.0]
[1778990369312,76.25,78000.72,0.0,1.0,0.0,0.0]
[1778990369655,76.25,78000.79,0.0,1.0,0.0,0.0]
[1778990370413,76.25,78000.79,0.0,1.0,0.0,0.0]
[1778990370561,76.25,78000.79,0.0,1.0,0.0,0.0]
[1778990371669,76.25,77999.97,0.0,1.0,0.0,0.0]
[1778990373683,76.25,78000.69,0.0,1.0,0.0,0.0]
[1778990378719,76.25,78000.38,0.0,1.0,0.0,0.0]
[1778990386775,76.25,78000.67,0.0,1.0,0.0,0.0]
[1778990394831,76.25,78000.64,0.0,1.0,0.0,0.0]
[1778990396845,76.25,77995.86,0.0,1.0,0.0,0.0]
[1778990397852,76.25,77994.36,0.0,1.0,0.0,0.0]
[1778990399028,76.25,77994.36,0.0,1.0,0.0,0.0]
[1778990399061,76.25,77994.36,0.0,1.0,0.0,0.0]
[1778990399243,76.25,77994.22,0.0,1.0,0.0,0.0]
[1778990400363,76.25,77994.22,0.0,1.0,0.0,0.0]
[1778990400562,76.25,77994.22,0.0,1.0,0.0,0.0]
[1778990403894,76.25,77994.95,0.0,1.0,0.0,0.0]
[1778990405800,76.25,77995.16,0.0,1.0,0.0,0.0]
[1778990405812,76.25,77995.16,0.0,1.0,0.0,0.0]
[1778990405908,76.25,77994.38,0.0,1.0,0.0,0.0]
[1778990406915,76.25,77990.77,0.0,1.0,0.0,0.0]
[1778990407908,76.25,77990.77,0.0,1.0,0.0,0.0]
[1778990408061,76.25,77990.77,0.0,1.0,0.0,0.0]
[1778990408162,76.25,77986.66,0.0,1.0,0.0,0.0]
[1778990408929,76.25,77985.48,0.0,1.0,0.0,0.0]
[1778990409936,76.25,77984.2,0.0,1.0,0.0,0.0]
[1778990412957,76.25,77985.01,0.0,1.0,0.0,0.0]
[1778990414971,76.25,77986.96,0.0,1.0,0.0,0.0]
[1778990416177,76.25,77986.96,0.0,1.0,0.0,0.0]
[1778990416311,76.25,77986.96,0.0,1.0,0.0,0.0]
[1778990416409,76.25,77987.42,0.0,1.0,0.0,0.0]
[1778990417171,76.25,77987.42,0.0,1.0,0.0,0.0]
[1778990417311,76.25,77987.42,0.0,1.0,0.0,0.0]
[1778990420508,76.25,77985.97,0.0,1.0,0.0,0.0]
[1778990426049,76.25,77985.8,0.0,1.0,0.0,0.0]
[1778990431084,76.25,77983.22,0.0,1.0,0.0,0.0]
[1778990432989,76.25,77982.91,0.0,1.0,0.0,0.0]
[1778990433069,76.25,77982.91,0.0,1.0,0.0,0.0]
[1778990433098,76.25,77981.53,0.0,1.0,0.0,0.0]
[1778990434601,76.25,77981.53,0.0,1.0,0.0,0.0]
[1778990434620,76.25,77979.54,0.0,1.0,0.0,0.0]
[1778990434811,76.25,77979.54,0.0,1.0,0.0,0.0]
[1778990435112,76.25,77978.59,0.0,1.0,0.0,0.0]
[1778990440147,76.25,77978.6,0.0,1.0,0.0,0.0]
[1778990441219,76.25,77978.6,0.0,1.0,0.0,0.0]
[1778990441310,76.25,77978.6,0.0,1.0,0.0,0.0]
[1778990441371,76.25,77978.71,0.0,1.0,0.0,0.0]
[1778990442283,76.25,77978.71,0.0,1.0,0.0,0.0]
[1778990442313,76.25,77978.71,0.0,1.0,0.0,0.0]
[1778990444176,76.25,77975.45,0.0,1.0,0.0,0.0]
[1778990445183,76.25,77974.28,0.0,1.0,0.0,0.0]
[1778990446463,76.25,77974.28,0.0,1.0,0.0,0.0]
[1778990446561,76.25,77974.28,0.0,1.0,0.0,0.0]
[1778990446564,76.25,77976.39,0.0,1.0,0.0,0.0]
[1778990447242,76.25,77976.39,0.0,1.0,0.0,0.0]
[1778990447310,76.25,77976.39,0.0,1.0,0.0,0.0]
[1778990453240,76.25,77976.18,0.0,1.0,0.0,0.0]
[1778990456285,76.25,77976.95,0.0,1.0,0.0,0.0]
[1778990457443,76.25,77976.95,0.0,1.0,0.0,0.0]
[1778990457562,76.25,77976.95,0.0,1.0,0.0,0.0]
[1778990457661,76.25,77978.89,0.0,1.0,0.0,0.0]
[1778990458283,76.25,77980.34,0.0,1.0,0.0,0.0]
[1778990458936,76.25,77980.34,0.0,1.0,0.0,0.0]
[1778990459061,76.25,77980.34,0.0,1.0,0.0,0.0]
[1778990460297,76.25,77981.12,0.0,1.0,0.0,0.0]
[1778990465332,76.25,77981.11,0.0,1.0,0.0,0.0]
[1778990468370,76.25,77981.03,0.0,1.0,0.0,0.0]
[1778990468561,76.25,77981.03,0.0,1.0,0.0,0.0]
[1778990468633,76.25,77981.03,0.0,1.0,0.0,0.0]
[1778990470186,76.25,77981.03,0.0,1.0,0.0,0.0]
[1778990470309,76.25,77981.03,0.0,1.0,0.0,0.0]
[1778990471379,76.25,77983.94,0.0,1.0,0.0,0.0]
[1778990472386,76.25,77986.77,0.0,1.0,0.0,0.0]
[1778990473178,76.25,77986.77,0.0,1.0,0.0,0.0]
[1778990473309,76.25,77986.77,0.0,1.0,0.0,0.0]
[1778990473393,76.25,77991.59,0.0,1.0,0.0,0.0]
[1778990474143,76.25,77991.59,0.0,1.0,0.0,0.0]
[1778990474313,76.25,77991.59,0.0,1.0,0.0,0.0]
[1778990475408,76.25,77990.89,0.0,1.0,0.0,0.0]
[1778990480442,76.25,77990.83,0.0,1.0,0.0,0.0]
[1778990481449,76.25,77991.41,0.0,1.0,0.0,0.0]
[1778990482456,76.25,77994.4,0.0,1.0,0.0,0.0]
[1778990482820,76.25,77994.4,0.0,1.0,0.0,0.0]
[1778990483057,76.25,77994.4,0.0,1.0,0.0,0.0]
[1778990483463,76.25,77993.78,0.0,1.0,0.0,0.0]
[1778990484470,76.25,77994.55,0.0,1.0,0.0,0.0]
[1778990485399,76.25,77994.55,0.0,1.0,0.0,0.0]
[1778990485562,76.25,77994.55,0.0,1.0,0.0,0.0]
[1778990486484,76.25,77993.4,0.0,1.0,0.0,0.0]
[1778990488498,76.25,77993.94,0.0,1.0,0.0,0.0]
[1778990489505,76.25,77992.71,0.0,1.0,0.0,0.0]
[1778990490281,76.25,77992.71,0.0,1.0,0.0,0.0]
[1778990490311,76.25,77992.71,0.0,1.0,0.0,0.0]
[1778990490512,76.25,77993.51,0.0,1.0,0.0,0.0]
[1778990491519,76.25,77993.11,0.0,1.0,0.0,0.0]
[1778990495547,76.25,77993.59,0.0,1.0,0.0,0.0]
[1778990500582,76.25,77993.49,0.0,1.0,0.0,0.0]
[1778990504610,76.25,77991.04,0.0,1.0,0.0,0.0]
[1778990505687,76.25,77990.51,0.0,1.0,0.0,0.0]
[1778990507274,76.25,77990.78,0.0,1.0,0.0,0.0]
[1778990507308,76.25,77990.78,0.0,1.0,0.0,0.0]
[1778990507815,76.25,77990.78,0.0,1.0,0.0,0.0]
[1778990507631,76.25,77991.79,0.0,1.0,0.0,0.0]
[1778990508638,76.25,77991.62,0.0,1.0,0.0,0.0]
[1778990513673,76.25,77991.66,0.0,1.0,0.0,0.0]
[1778990518667,76.25,77991.54,0.0,1.0,0.0,0.0]
[1778990518811,76.25,77991.54,0.0,1.0,0.0,0.0]
[1778990524752,76.25,77991.86,0.0,1.0,0.0,0.0]
[1778990525760,76.25,77996.76,0.0,1.0,0.0,0.0]
[1778990526766,76.25,78003.65,0.0,1.0,0.0,0.0]
[1778990527773,76.25,78005.75,0.0,1.0,0.0,0.0]
[1778990528596,76.25,78005.75,0.0,1.0,0.0,0.0]
[1778990528810,76.25,78005.75,0.0,1.0,0.0,0.0]
[1778990529815,76.25,78006.01,0.0,1.0,0.0,0.0]
[1778990530527,76.25,78006.35,0.0,1.0,0.0,0.0]
[1778990530565,76.25,78006.35,0.0,1.0,0.0,0.0]
[1778990530794,76.25,78007.02,0.0,1.0,0.0,0.0]
[1778990532808,76.25,78008.69,0.0,1.0,0.0,0.0]
[1778990537843,76.25,78008.85,0.0,1.0,0.0,0.0]
[1778990542878,76.25,78009.21,0.0,1.0,0.0,0.0]
[1778990544892,76.25,78012.88,0.0,1.0,0.0,0.0]
[1778990548838,76.25,78012.66,0.0,1.0,0.0,0.0]
[1778990549062,76.25,78011.84,0.0,1.0,0.0,0.0]
[1778990550934,76.25,78010.06,0.0,1.0,0.0,0.0]
[1778990551941,76.25,78010.54,0.0,1.0,0.0,0.0]
[1778990555208,76.25,78010.95,0.0,1.0,0.0,0.0]
[1778990555314,76.25,78010.95,0.0,1.0,0.0,0.0]
[1778990555414,76.25,78010.91,0.0,1.0,0.0,0.0]
[1778990556776,76.25,78010.91,0.0,1.0,0.0,0.0]
[1778990556812,76.25,78010.91,0.0,1.0,0.0,0.0]
[1778990556877,76.25,78009.25,0.0,1.0,0.0,0.0]
[1778990557983,76.25,78010.25,0.0,1.0,0.0,0.0]
[1778990563018,76.25,78010.05,0.0,1.0,0.0,0.0]
[1778990569061,76.25,78012.83,0.0,1.0,0.0,0.0]
[1778990570504,76.25,78012.83,0.0,1.0,0.0,0.0]
[1778990570564,76.25,78012.83,0.0,1.0,0.0,0.0]
[1778990571784,76.25,78012.84,0.0,1.0,0.0,0.0]
[1778990571817,76.25,78012.84,0.0,1.0,0.0,0.0]
[1778990571885,76.25,78012.95,0.0,1.0,0.0,0.0]
[1778990577117,76.25,78012.87,0.0,1.0,0.0,0.0]
[1778990578457,76.25,78012.87,0.0,1.0,0.0,0.0]
[1778990578562,76.25,78012.87,0.0,1.0,0.0,0.0]
[1778990578664,76.25,78014.78,0.0,1.0,0.0,0.0]
[1778990579132,76.25,78017.13,0.0,1.0,0.0,0.0]
[1778990582153,76.25,78021.22,0.0,1.0,0.0,0.0]
[1778990582925,76.25,78021.22,0.0,1.0,0.0,0.0]
[1778990583062,76.25,78021.22,0.0,1.0,0.0,0.0]
[1778990583497,76.25,78021.22,0.0,1.0,0.0,0.0]
[1778990583569,76.25,78021.22,0.0,1.0,0.0,0.0]
[1778990583594,76.25,78022.19,0.0,1.0,0.0,0.0]
[1778990588195,76.25,78019.7,0.0,1.0,0.0,0.0]
[1778990589821,76.25,78019.7,0.0,1.0,0.0,0.0]
[1778990590062,76.25,78019.82,0.0,1.0,0.0,0.0]
[1778990595194,76.25,78021.03,0.0,1.0,0.0,0.0]
[1778990595310,76.25,78021.03,0.0,1.0,0.0,0.0]
[1778990595388,76.25,78021.4,0.0,1.0,0.0,0.0]
[1778990600166,76.25,78022.23,0.0,1.0,0.0,0.0]
[1778990600310,76.25,78022.23,0.0,1.0,0.0,0.0]
[1778990606321,76.25,78023.05,0.0,1.0,0.0,0.0]
[1778990608844,76.25,78023.12,0.0,1.0,0.0,0.0]
[1778990609060,76.25,78022.47,0.0,1.0,0.0,0.0]
[1778990610703,76.25,78022.89,0.0,1.0,0.0,0.0]
[1778990610812,76.25,78022.89,0.0,1.0,0.0,0.0]
[1778990610911,76.25,78022.89,0.0,1.0,0.0,0.0]
[1778990611356,76.25,78022.86,0.0,1.0,0.0,0.0]
[1778990617399,76.25,78022.93,0.0,1.0,0.0,0.0]
[1778990620260,76.25,78022.89,0.0,1.0,0.0,0.0]
[1778990620309,76.25,78022.89,0.0,1.0,0.0,0.0]
[1778990625454,76.25,78022.96,0.0,1.0,0.0,0.0]
[1778990630489,76.25,78023.19,0.0,1.0,0.0,0.0]
[1778990631496,76.25,78025.58,0.0,1.0,0.0,0.0]
[1778990632735,76.25,78025.58,0.0,1.0,0.0,0.0]
[1778990632811,76.25,78025.58,0.0,1.0,0.0,0.0]
[1778990632836,76.25,78025.75,0.0,1.0,0.0,0.0]
[1778990635453,76.25,78025.88,0.0,1.0,0.0,0.0]
[1778990635559,76.25,78025.88,0.0,1.0,0.0,0.0]
[1778990635659,76.25,78021.61,0.0,1.0,0.0,0.0]
[1778990636531,76.25,78016.51,0.0,1.0,0.0,0.0]
[1778990640559,76.25,78015.32,0.0,1.0,0.0,0.0]
[1778990642206,76.25,78014.99,0.0,1.0,0.0,0.0]
[1778990642312,76.25,78014.99,0.0,1.0,0.0,0.0]
[1778990642574,76.25,78013.93,0.0,1.0,0.0,0.0]
[1778990643581,76.25,78011.7,0.0,1.0,0.0,0.0]
[1778990644823,76.25,78011.7,0.0,1.0,0.0,0.0]
[1778990644914,76.25,78011.31,0.0,1.0,0.0,0.0]
[1778990645063,76.25,78011.31,0.0,1.0,0.0,0.0]
[1778990649624,76.25,78009.29,0.0,1.0,0.0,0.0]
[1778990654660,76.25,78009.54,0.0,1.0,0.0,0.0]
[1778990657680,76.25,78008.3,0.0,1.0,0.0,0.0]
[1778990658387,76.25,78008.3,0.0,1.0,0.0,0.0]
[1778990658687,76.25,78011.93,0.0,1.0,0.0,0.0]
[1778990659694,76.25,78014.82,0.0,1.0,0.0,0.0]
[1778990664729,76.25,78014.69,0.0,1.0,0.0,0.0]
[1778990667133,76.25,78014.6,0.0,1.0,0.0,0.0]
[1778990667316,76.25,78014.6,0.0,1.0,0.0,0.0]
[1778990667750,76.25,78014.81,0.0,1.0,0.0,0.0]
[1778990671778,76.25,78016.34,0.0,1.0,0.0,0.0]
[1778990672785,76.25,78017.5,0.0,1.0,0.0,0.0]
[1778990676813,76.25,78019.02,0.0,1.0,0.0,0.0]
[1778990677820,76.25,78021.51,0.0,1.0,0.0,0.0]
[1778990682855,76.25,78021.24,0.0,1.0,0.0,0.0]
[1778990685876,76.25,78023.78,0.0,1.0,0.0,0.0]
[1778990687890,76.25,78024.77,0.0,1.0,0.0,0.0]
[1778990688897,76.25,78026.14,0.0,1.0,0.0,0.0]
[1778990690911,76.25,78027.02,0.0,1.0,0.0,0.0]
[1778990694939,76.25,78025.47,0.0,1.0,0.0,0.0]
[1778990696953,76.25,78024.55,0.0,1.0,0.0,0.0]
[1778990697961,76.25,78023.21,0.0,1.0,0.0,0.0]
[1778990699975,76.25,78019.96,0.0,1.0,0.0,0.0]
[1778990700982,76.25,78018.7,0.0,1.0,0.0,0.0]
[1778990701989,76.25,78016.07,0.0,1.0,0.0,0.0]
[1778990702996,76.25,78014.7,0.0,1.0,0.0,0.0]
[1778990704006,76.25,78013.08,0.0,1.0,0.0,0.0]
[1778990709038,76.25,78012.99,0.0,1.0,0.0,0.0]
[1778990713066,76.25,78010.27,0.0,1.0,0.0,0.0]
[1778990716087,76.25,78011.54,0.0,1.0,0.0,0.0]
[1778990721122,76.25,78012.03,0.0,1.0,0.0,0.0]
[1778990727164,76.25,78012.01,0.0,1.0,0.0,0.0]
[1778990729178,76.25,78013.17,0.0,1.0,0.0,0.0]
[1778990730185,76.25,78016.82,0.0,1.0,0.0,0.0]
[1778990731192,76.25,78016.77,0.0,1.0,0.0,0.0]
[1778990736227,76.25,78016.95,0.0,1.0,0.0,0.0]
[1778990743276,76.25,78016.84,0.0,1.0,0.0,0.0]
[1778990745290,76.25,78018.13,0.0,1.0,0.0,0.0]
[1778990746297,76.25,78019.15,0.0,1.0,0.0,0.0]
[1778990751332,76.25,78019.2,0.0,1.0,0.0,0.0]
[1778990754353,76.25,78021.64,0.0,1.0,0.0,0.0]
[1778990755360,76.25,78023.9,0.0,1.0,0.0,0.0]
[1778990756367,76.25,78025.98,0.0,1.0,0.0,0.0]
[1778990761402,76.25,78025.29,0.0,1.0,0.0,0.0]
[1778990766437,76.25,78025.81,0.0,1.0,0.0,0.0]
[1778990768451,76.25,78030.08,0.0,1.0,0.0,0.0]
[1778990769458,76.25,78033.44,0.0,1.0,0.0,0.0]
[1778990770466,76.25,78031.77,0.0,1.0,0.0,0.0]
[1778990775811,76.25,78032.21,0.0,1.0,0.0,0.0]
[1778990777514,76.25,78033.27,0.0,1.0,0.0,0.0]
[1778990778521,76.25,78034.61,0.0,1.0,0.0,0.0]
[1778990783556,76.25,78035.09,0.0,1.0,0.0,0.0]
[1778990786577,76.25,78036.91,0.0,1.0,0.0,0.0]
[1778990787165,76.25,78036.91,0.0,1.0,0.0,0.0]
[1778990787584,76.25,78040.63,0.0,1.0,0.0,0.0]
[1778990788965,76.25,78040.63,0.0,1.0,0.0,0.0]
[1778990789061,76.25,78040.63,0.0,1.0,0.0,0.0]
[1778990789059,76.25,78040.24,0.0,1.0,0.0,0.0]
[1778990790605,76.25,78041.14,0.0,1.0,0.0,0.0]
[1778990792619,76.25,78040.75,0.0,1.0,0.0,0.0]
[1778990797654,76.25,78041.02,0.0,1.0,0.0,0.0]
[1778990798661,76.25,78043.63,0.0,1.0,0.0,0.0]
[1778990799668,76.25,78044.9,0.0,1.0,0.0,0.0]
[1778990800675,76.25,78046.69,0.0,1.0,0.0,0.0]
[1778990802689,76.25,78051.44,0.0,1.0,0.0,0.0]
[1778990803696,76.25,78052.3,0.0,1.0,0.0,0.0]
[1778990805715,76.25,78053.35,0.0,1.0,0.0,0.0]
[1778990807724,76.25,78050.62,0.0,1.0,0.0,0.0]
[1778990810745,76.25,78053.25,0.0,1.0,0.0,0.0]
[1778990815780,76.25,78052.99,0.0,1.0,0.0,0.0]
[1778990819808,76.25,78049.52,0.0,1.0,0.0,0.0]
[1778990824843,76.25,78050.16,0.0,1.0,0.0,0.0]
[1778990825850,76.25,78048.22,0.0,1.0,0.0,0.0]
[1778990826857,76.25,78047.14,0.0,1.0,0.0,0.0]
[1778990829878,76.25,78045.73,0.0,1.0,0.0,0.0]
[1778990830885,76.25,78040.41,0.0,1.0,0.0,0.0]
[1778990831892,76.25,78039.15,0.0,1.0,0.0,0.0]
[1778990833906,76.25,78037.51,0.0,1.0,0.0,0.0]
[1778990835920,76.25,78036.55,0.0,1.0,0.0,0.0]
[1778990845991,76.25,78033.59,0.0,1.0,0.0,0.0]
[1778990848008,76.25,78032.71,0.0,1.0,0.0,0.0]
[1778990852033,76.25,78032.87,0.0,1.0,0.0,0.0]
[1778990857068,76.25,78032.92,0.0,1.0,0.0,0.0]
[1778990862103,76.25,78033.0,0.0,1.0,0.0,0.0]
[1778990865124,76.25,78035.2,0.0,1.0,0.0,0.0]
[1778990870159,76.25,78035.42,0.0,1.0,0.0,0.0]
[1778990875194,76.25,78035.91,0.0,1.0,0.0,0.0]
[1778990880229,76.25,78036.56,0.0,1.0,0.0,0.0]
[1778990884257,76.25,78035.73,0.0,1.0,0.0,0.0]
[1778990889292,76.25,78035.06,0.0,1.0,0.0,0.0]
[1778990892313,76.25,78033.31,0.0,1.0,0.0,0.0]
[1778990894327,76.25,78034.28,0.0,1.0,0.0,0.0]
[1778990899362,76.25,78034.28,0.0,1.0,0.0,0.0]
[1778990904397,76.25,78034.19,0.0,1.0,0.0,0.0]
[1778990905404,76.25,78035.22,0.0,1.0,0.0,0.0]
[1778990911446,76.25,78035.78,0.0,1.0,0.0,0.0]
[1778990914467,76.25,78032.14,0.0,1.0,0.0,0.0]
[1778990915474,76.25,78027.59,0.0,1.0,0.0,0.0]
[1778990916481,76.25,78026.1,0.0,1.0,0.0,0.0]
[1778990918495,76.25,78024.81,0.0,1.0,0.0,0.0]
[1778990921837,76.25,78024.65,0.0,1.0,0.0,0.0]
[1778990922120,76.25,78026.08,0.0,1.0,0.0,0.0]
[1778990922523,76.25,78031.07,0.0,1.0,0.0,0.0]
[1778990923813,76.25,78031.07,0.0,1.0,0.0,0.0]
[1778990923814,76.25,78033.54,0.0,1.0,0.0,0.0]
[1778990924621,76.25,78033.54,0.0,1.0,0.0,0.0]
[1778990924812,76.25,78033.54,0.0,1.0,0.0,0.0]
[1778990924899,76.25,78033.54,0.0,1.0,0.0,0.0]
[1778990930579,76.25,78033.81,0.0,1.0,0.0,0.0]
[1778990933506,76.25,78033.79,0.0,1.0,0.0,0.0]
[1778990933561,76.25,78033.79,0.0,1.0,0.0,0.0]
[1778990935614,76.25,78032.29,0.0,1.0,0.0,0.0]
[1778990942663,76.25,78032.57,0.0,1.0,0.0,0.0]
[1778990947698,76.25,78032.37,0.0,1.0,0.0,0.0]
[1778990952733,76.25,78032.44,0.0,1.0,0.0,0.0]
[1778990954992,76.25,78032.29,0.0,1.0,0.0,0.0]
[1778990955061,76.25,78032.29,0.0,1.0,0.0,0.0]
[1778990955159,76.25,78032.51,0.0,1.0,0.0,0.0]
[1778990955673,76.25,78032.51,0.0,1.0,0.0,0.0]
[1778990955815,76.25,78032.51,0.0,1.0,0.0,0.0]
[1778990961797,76.25,78032.51,0.0,1.0,0.0,0.0]
[1778990966832,76.25,78032.24,0.0,1.0,0.0,0.0]
[1778990970860,76.25,78033.81,0.0,1.0,0.0,0.0]
[1778990971867,76.25,78034.46,0.0,1.0,0.0,0.0]
[1778990973835,76.25,78034.43,0.0,1.0,0.0,0.0]
[1778990974064,76.25,78034.43,0.0,1.0,0.0,0.0]
[1778990974102,76.25,78034.96,0.0,1.0,0.0,0.0]
[1778990974949,76.25,78034.96,0.0,1.0,0.0,0.0]
[1778990975061,76.25,78034.96,0.0,1.0,0.0,0.0]
[1778990980669,76.25,78034.36,0.0,1.0,0.0,0.0]
[1778990985965,76.25,78034.45,0.0,1.0,0.0,0.0]
[1778990988986,76.25,78030.85,0.0,1.0,0.0,0.0]
[1778990989993,76.25,78026.96,0.0,1.0,0.0,0.0]
[1778990991849,76.25,78026.48,0.0,1.0,0.0,0.0]
[1778990992060,76.25,78026.48,0.0,1.0,0.0,0.0]
[1778990992153,76.25,78026.48,0.0,1.0,0.0,0.0]
[1778990992839,76.25,78026.48,0.0,1.0,0.0,0.0]
[1778990993067,76.25,78026.48,0.0,1.0,0.0,0.0]
[1778990995028,76.25,78025.15,0.0,1.0,0.0,0.0]
[1778991000063,76.25,78025.01,0.0,1.0,0.0,0.0]
[1778991003085,76.25,78022.95,0.0,1.0,0.0,0.0]
[1778991003595,76.25,78022.95,0.0,1.0,0.0,0.0]
[1778991003825,76.25,78022.95,0.0,1.0,0.0,0.0]
[1778991004091,76.25,78023.05,0.0,1.0,0.0,0.0]
[1778991004346,76.25,78023.05,0.0,1.0,0.0,0.0]
[1778991004564,76.25,78023.05,0.0,1.0,0.0,0.0]
[1778991007112,76.25,78022.09,0.0,1.0,0.0,0.0]
[1778991008119,76.25,78018.88,0.0,1.0,0.0,0.0]
[1778991009126,76.25,78016.55,0.0,1.0,0.0,0.0]
[1778991009550,76.25,78016.55,0.0,1.0,0.0,0.0]
[1778991009562,76.25,78016.55,0.0,1.0,0.0,0.0]
[1778991010133,76.25,78015.03,0.0,1.0,0.0,0.0]
[1778991010926,76.25,78015.03,0.0,1.0,0.0,0.0]
[1778991011066,76.25,78015.03,0.0,1.0,0.0,0.0]
[1778991013155,76.25,78012.66,0.0,1.0,0.0,0.0]
[1778991015169,76.25,78015.28,0.0,1.0,0.0,0.0]
[1778991016770,76.25,78015.16,0.0,1.0,0.0,0.0]
[1778991016817,76.25,78015.16,0.0,1.0,0.0,0.0]
[1778991017183,76.25,78014.85,0.0,1.0,0.0,0.0]
[1778991017840,76.25,78014.85,0.0,1.0,0.0,0.0]
[1778991018067,76.25,78014.85,0.0,1.0,0.0,0.0]
[1778991024232,76.25,78014.78,0.0,1.0,0.0,0.0]
[1778991030274,76.25,78015.53,0.0,1.0,0.0,0.0]
[1778991031281,76.25,78015.11,0.0,1.0,0.0,0.0]
[1778991033220,76.25,78015.47,0.0,1.0,0.0,0.0]
[1778991033315,76.25,78015.47,0.0,1.0,0.0,0.0]
[1778991033366,76.25,78015.47,0.0,1.0,0.0,0.0]
[1778991034126,76.25,78015.47,0.0,1.0,0.0,0.0]
[1778991034311,76.25,78015.47,0.0,1.0,0.0,0.0]
[1778991039337,76.25,78015.3,0.0,1.0,0.0,0.0]
[1778991045379,76.25,78015.45,0.0,1.0,0.0,0.0]
[1778991048500,76.25,78015.31,0.0,1.0,0.0,0.0]
[1778991048566,76.25,78015.31,0.0,1.0,0.0,0.0]
[1778991049251,76.25,78015.31,0.0,1.0,0.0,0.0]
[1778991049311,76.25,78015.31,0.0,1.0,0.0,0.0]
[1778991049352,76.25,78015.56,0.0,1.0,0.0,0.0]
[1778991049407,76.25,78020.42,0.0,1.0,0.0,0.0]
[1778991050414,76.25,78022.04,0.0,1.0,0.0,0.0]
[1778991055450,76.25,78022.31,0.0,1.0,0.0,0.0]
[1778991056457,76.25,78021.54,0.0,1.0,0.0,0.0]
[1778991058471,76.25,78020.12,0.0,1.0,0.0,0.0]
[1778991059478,76.25,78018.76,0.0,1.0,0.0,0.0]
[1778991061270,76.25,78018.76,0.0,1.0,0.0,0.0]
[1778991061312,76.25,78018.76,0.0,1.0,0.0,0.0]
[1778991061371,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778991062213,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778991062315,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778991069548,76.25,78018.45,0.0,1.0,0.0,0.0]
[1778991071691,76.25,78018.49,0.0,1.0,0.0,0.0]
[1778991071815,76.25,78018.49,0.0,1.0,0.0,0.0]
[1778991071904,76.25,78018.76,0.0,1.0,0.0,0.0]
[1778991072542,76.25,78018.76,0.0,1.0,0.0,0.0]
[1778991072567,76.25,78018.76,0.0,1.0,0.0,0.0]
[1778991076597,76.25,78017.57,0.0,1.0,0.0,0.0]
[1778991078939,76.25,78017.04,0.0,1.0,0.0,0.0]
[1778991079062,76.25,78017.04,0.0,1.0,0.0,0.0]
[1778991079162,76.25,78017.68,0.0,1.0,0.0,0.0]
[1778991079803,76.25,78017.68,0.0,1.0,0.0,0.0]
[1778991079814,76.25,78017.68,0.0,1.0,0.0,0.0]
[1778991085660,76.25,78016.83,0.0,1.0,0.0,0.0]
[1778991086481,76.25,78016.83,0.0,1.0,0.0,0.0]
[1778991086560,76.25,78016.83,0.0,1.0,0.0,0.0]
[1778991087135,76.25,78016.83,0.0,1.0,0.0,0.0]
[1778991087310,76.25,78016.83,0.0,1.0,0.0,0.0]
[1778991087411,76.25,78016.3,0.0,1.0,0.0,0.0]
[1778991088681,76.25,78017.08,0.0,1.0,0.0,0.0]
[1778991089908,76.25,78017.08,0.0,1.0,0.0,0.0]
[1778991090063,76.25,78017.08,0.0,1.0,0.0,0.0]
[1778991090162,76.25,78017.92,0.0,1.0,0.0,0.0]
[1778991091702,76.25,78018.54,0.0,1.0,0.0,0.0]
[1778991092650,76.25,78018.54,0.0,1.0,0.0,0.0]
[1778991092813,76.25,78018.54,0.0,1.0,0.0,0.0]
[1778991097744,76.25,78017.53,0.0,1.0,0.0,0.0]
[1778991099138,76.25,78017.53,0.0,1.0,0.0,0.0]
[1778991099310,76.25,78017.53,0.0,1.0,0.0,0.0]
[1778991099410,76.25,78017.32,0.0,1.0,0.0,0.0]
[1778991101254,76.25,78017.94,0.0,1.0,0.0,0.0]
[1778991101311,76.25,78017.94,0.0,1.0,0.0,0.0]
[1778991105800,76.25,78017.0,0.0,1.0,0.0,0.0]
[1778991107252,76.25,78017.0,0.0,1.0,0.0,0.0]
[1778991107311,76.25,78017.0,0.0,1.0,0.0,0.0]
[1778991107405,76.25,78017.03,0.0,1.0,0.0,0.0]
[1778991108605,76.25,78016.83,0.0,1.0,0.0,0.0]
[1778991108813,76.25,78016.83,0.0,1.0,0.0,0.0]
[1778991108821,76.25,78017.81,0.0,1.0,0.0,0.0]
[1778991111843,76.25,78015.5,0.0,1.0,0.0,0.0]
[1778991112612,76.25,78015.5,0.0,1.0,0.0,0.0]
[1778991112811,76.25,78015.5,0.0,1.0,0.0,0.0]
[1778991112850,76.25,78012.79,0.0,1.0,0.0,0.0]
[1778991114437,76.25,78012.79,0.0,1.0,0.0,0.0]
[1778991113857,76.25,78011.87,0.0,1.0,0.0,0.0]
[1778991114564,76.25,78011.87,0.0,1.0,0.0,0.0]
[1778991114864,76.25,78009.64,0.0,1.0,0.0,0.0]
[1778991119899,76.25,78009.31,0.0,1.0,0.0,0.0]
[1778991121913,76.25,78008.62,0.0,1.0,0.0,0.0]
[1778991122920,76.25,78006.85,0.0,1.0,0.0,0.0]
[1778991123568,76.25,78006.85,0.0,1.0,0.0,0.0]
[1778991123927,76.25,78006.3,0.0,1.0,0.0,0.0]
[1778991125033,76.25,78006.3,0.0,1.0,0.0,0.0]
[1778991125063,76.25,78006.3,0.0,1.0,0.0,0.0]
[1778991126948,76.25,78003.37,0.0,1.0,0.0,0.0]
[1778991131983,76.25,78003.22,0.0,1.0,0.0,0.0]
[1778991133997,76.25,78001.61,0.0,1.0,0.0,0.0]
[1778991134482,76.25,78001.61,0.0,1.0,0.0,0.0]
[1778991134562,76.25,78001.61,0.0,1.0,0.0,0.0]
[1778991135011,76.25,78001.29,0.0,1.0,0.0,0.0]
[1778991136048,76.25,78001.29,0.0,1.0,0.0,0.0]
[1778991136070,76.25,78001.29,0.0,1.0,0.0,0.0]
[1778991136084,76.25,78005.83,0.0,1.0,0.0,0.0]
[1778991137024,76.25,78009.87,0.0,1.0,0.0,0.0]
[1778991138031,76.25,78010.43,0.0,1.0,0.0,0.0]
[1778991139441,76.25,78010.43,0.0,1.0,0.0,0.0]
[1778991139567,76.25,78010.08,0.0,1.0,0.0,0.0]
[1778991140223,76.25,78010.08,0.0,1.0,0.0,0.0]
[1778991140310,76.25,78010.08,0.0,1.0,0.0,0.0]
[1778991140411,76.25,78010.89,0.0,1.0,0.0,0.0]
[1778991147095,76.25,78011.4,0.0,1.0,0.0,0.0]
[1778991150117,76.25,78010.87,0.0,1.0,0.0,0.0]
[1778991150496,76.25,78010.87,0.0,1.0,0.0,0.0]
[1778991150563,76.25,78010.87,0.0,1.0,0.0,0.0]
[1778991152130,76.25,78010.8,0.0,1.0,0.0,0.0]
[1778991155151,76.25,78013.68,0.0,1.0,0.0,0.0]
[1778991156158,76.25,78015.84,0.0,1.0,0.0,0.0]
[1778991156979,76.25,78015.84,0.0,1.0,0.0,0.0]
[1778991157074,76.25,78015.84,0.0,1.0,0.0,0.0]
[1778991157165,76.25,78015.33,0.0,1.0,0.0,0.0]
[1778991158172,76.25,78015.87,0.0,1.0,0.0,0.0]
[1778991158599,76.25,78015.87,0.0,1.0,0.0,0.0]
[1778991158812,76.25,78015.87,0.0,1.0,0.0,0.0]
[1778991162902,76.25,78016.26,0.0,1.0,0.0,0.0]
[1778991163062,76.25,78016.26,0.0,1.0,0.0,0.0]
[1778991163207,76.25,78016.96,0.0,1.0,0.0,0.0]
[1778991164195,76.25,78016.96,0.0,1.0,0.0,0.0]
[1778991164315,76.25,78016.96,0.0,1.0,0.0,0.0]
[1778991164402,76.25,78017.63,0.0,1.0,0.0,0.0]
[1778991169249,76.25,78015.87,0.0,1.0,0.0,0.0]
[1778991172270,76.25,78018.06,0.0,1.0,0.0,0.0]
[1778991175467,76.25,78018.06,0.0,1.0,0.0,0.0]
[1778991175562,76.25,78018.06,0.0,1.0,0.0,0.0]
[1778991181333,76.25,78018.5,0.0,1.0,0.0,0.0]
[1778991181896,76.25,78018.5,0.0,1.0,0.0,0.0]
[1778991182060,76.25,78018.5,0.0,1.0,0.0,0.0]
[1778991182161,76.25,78018.5,0.0,1.0,0.0,0.0]
[1778991188382,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778991190324,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778991190563,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778991195490,76.25,78018.59,0.0,1.0,0.0,0.0]
[1778991195511,76.25,78018.79,0.0,1.0,0.0,0.0]
[1778991195561,76.25,78018.79,0.0,1.0,0.0,0.0]
[1778991196438,76.25,78020.96,0.0,1.0,0.0,0.0]
[1778991196691,76.25,78020.96,0.0,1.0,0.0,0.0]
[1778991196818,76.25,78020.96,0.0,1.0,0.0,0.0]
[1778991200467,76.25,78021.63,0.0,1.0,0.0,0.0]
[1778991206508,76.25,78022.25,0.0,1.0,0.0,0.0]
[1778991209358,76.25,78022.22,0.0,1.0,0.0,0.0]
[1778991209563,76.25,78022.22,0.0,1.0,0.0,0.0]
[1778991211543,76.25,78022.31,0.0,1.0,0.0,0.0]
[1778991213813,76.25,78022.68,0.0,1.0,0.0,0.0]
[1778991213912,76.25,78022.68,0.0,1.0,0.0,0.0]
[1778991215264,76.25,78022.68,0.0,1.0,0.0,0.0]
[1778991215316,76.25,78022.68,0.0,1.0,0.0,0.0]
[1778991215365,76.25,78021.25,0.0,1.0,0.0,0.0]
[1778991220606,76.25,78021.35,0.0,1.0,0.0,0.0]
[1778991225641,76.25,78021.47,0.0,1.0,0.0,0.0]
[1778991227493,76.25,78021.47,0.0,1.0,0.0,0.0]
[1778991227565,76.25,78020.87,0.0,1.0,0.0,0.0]
[1778991228830,76.25,78020.77,0.0,1.0,0.0,0.0]
[1778991229074,76.25,78020.77,0.0,1.0,0.0,0.0]
[1778991229172,76.25,78020.82,0.0,1.0,0.0,0.0]
[1778991235570,76.25,78021.35,0.0,1.0,0.0,0.0]
[1778991235814,76.25,78021.35,0.0,1.0,0.0,0.0]
[1778991240746,76.25,78020.46,0.0,1.0,0.0,0.0]
[1778991242102,76.25,78020.46,0.0,1.0,0.0,0.0]
[1778991242314,76.25,78020.46,0.0,1.0,0.0,0.0]
[1778991242320,76.25,78017.68,0.0,1.0,0.0,0.0]
[1778991243272,76.25,78017.68,0.0,1.0,0.0,0.0]
[1778991243312,76.25,78017.68,0.0,1.0,0.0,0.0]
[1778991243373,76.25,78017.58,0.0,1.0,0.0,0.0]
[1778991249809,76.25,78016.77,0.0,1.0,0.0,0.0]
[1778991254844,76.25,78017.18,0.0,1.0,0.0,0.0]
[1778991260886,76.25,78017.18,0.0,1.0,0.0,0.0]
[1778991262094,76.25,78017.18,0.0,1.0,0.0,0.0]
[1778991262310,76.25,78017.18,0.0,1.0,0.0,0.0]
[1778991263907,76.25,78018.67,0.0,1.0,0.0,0.0]
[1778991264914,76.25,78019.91,0.0,1.0,0.0,0.0]
[1778991270956,76.25,78020.03,0.0,1.0,0.0,0.0]
[1778991271963,76.25,78020.26,0.0,1.0,0.0,0.0]
[1778991273869,76.25,78020.36,0.0,1.0,0.0,0.0]
[1778991274066,76.25,78020.36,0.0,1.0,0.0,0.0]
[1778991274984,76.25,78021.72,0.0,1.0,0.0,0.0]
[1778991277540,76.25,78021.95,0.0,1.0,0.0,0.0]
[1778991277566,76.25,78021.95,0.0,1.0,0.0,0.0]
[1778991278005,76.25,78021.88,0.0,1.0,0.0,0.0]
[1778991281786,76.25,78022.04,0.0,1.0,0.0,0.0]
[1778991281816,76.25,78022.04,0.0,1.0,0.0,0.0]
[1778991287069,76.25,78021.9,0.0,1.0,0.0,0.0]
[1778991292103,76.25,78022.14,0.0,1.0,0.0,0.0]
[1778991294231,76.25,78022.17,0.0,1.0,0.0,0.0]
[1778991294313,76.25,78022.17,0.0,1.0,0.0,0.0]
[1778991294332,76.25,78022.21,0.0,1.0,0.0,0.0]
[1778991296480,76.25,78022.39,0.0,1.0,0.0,0.0]
[1778991296561,76.25,78022.39,0.0,1.0,0.0,0.0]
[1778991296576,76.25,78023.89,0.0,1.0,0.0,0.0]
[1778991297138,76.25,78023.01,0.0,1.0,0.0,0.0]
[1778991299152,76.25,78023.94,0.0,1.0,0.0,0.0]
[1778991305194,76.25,78023.2,0.0,1.0,0.0,0.0]
[1778991308170,76.25,78023.56,0.0,1.0,0.0,0.0]
[1778991308309,76.25,78023.56,0.0,1.0,0.0,0.0]
[1778991308409,76.25,78023.6,0.0,1.0,0.0,0.0]
[1778991311323,76.25,78023.48,0.0,1.0,0.0,0.0]
[1778991311561,76.25,78023.48,0.0,1.0,0.0,0.0]
[1778991317279,76.25,78023.45,0.0,1.0,0.0,0.0]
[1778991319293,76.25,78025.98,0.0,1.0,0.0,0.0]
[1778991320489,76.25,78025.98,0.0,1.0,0.0,0.0]
[1778991320570,76.25,78025.98,0.0,1.0,0.0,0.0]
[1778991320590,76.25,78029.78,0.0,1.0,0.0,0.0]
[1778991321307,76.25,78027.61,0.0,1.0,0.0,0.0]
[1778991322311,76.25,78027.61,0.0,1.0,0.0,0.0]
[1778991322562,76.25,78027.61,0.0,1.0,0.0,0.0]
[1778991322339,76.25,78027.54,0.0,1.0,0.0,0.0]
[1778991328381,76.25,78027.96,0.0,1.0,0.0,0.0]
[1778991331402,76.25,78025.62,0.0,1.0,0.0,0.0]
[1778991332899,76.25,78025.51,0.0,1.0,0.0,0.0]
[1778991333068,76.25,78025.51,0.0,1.0,0.0,0.0]
[1778991334423,76.25,78027.38,0.0,1.0,0.0,0.0]
[1778991336437,76.25,78024.97,0.0,1.0,0.0,0.0]
[1778991337444,76.25,78026.22,0.0,1.0,0.0,0.0]
[1778991338451,76.25,78027.48,0.0,1.0,0.0,0.0]
[1778991339170,76.25,78027.48,0.0,1.0,0.0,0.0]
[1778991339316,76.25,78027.48,0.0,1.0,0.0,0.0]
[1778991339458,76.25,78028.23,0.0,1.0,0.0,0.0]
[1778991340537,76.25,78028.23,0.0,1.0,0.0,0.0]
[1778991340560,76.25,78028.23,0.0,1.0,0.0,0.0]
[1778991340638,76.25,78029.19,0.0,1.0,0.0,0.0]
[1778991347514,76.25,78028.82,0.0,1.0,0.0,0.0]
[1778991352549,76.25,78029.41,0.0,1.0,0.0,0.0]
[1778991356097,76.25,78030.08,0.0,1.0,0.0,0.0]
[1778991356310,76.25,78030.08,0.0,1.0,0.0,0.0]
[1778991357889,76.25,78029.87,0.0,1.0,0.0,0.0]
[1778991358065,76.25,78029.87,0.0,1.0,0.0,0.0]
[1778991358591,76.25,78029.96,0.0,1.0,0.0,0.0]
[1778991363626,76.25,78030.26,0.0,1.0,0.0,0.0]
[1778991367654,76.25,78028.03,0.0,1.0,0.0,0.0]
[1778991369220,76.25,78028.8,0.0,1.0,0.0,0.0]
[1778991369309,76.25,78028.8,0.0,1.0,0.0,0.0]
[1778991369668,76.25,78029.83,0.0,1.0,0.0,0.0]
[1778991370675,76.25,78031.63,0.0,1.0,0.0,0.0]
[1778991378642,76.25,78031.86,0.0,1.0,0.0,0.0]
[1778991378810,76.25,78032.09,0.0,1.0,0.0,0.0]
[1778991380383,76.25,78032.04,0.0,1.0,0.0,0.0]
[1778991380565,76.25,78032.04,0.0,1.0,0.0,0.0]
[1778991380587,76.25,78033.72,0.0,1.0,0.0,0.0]
[1778991385780,76.25,78033.6,0.0,1.0,0.0,0.0]
[1778991393836,76.25,78033.38,0.0,1.0,0.0,0.0]
[1778991396558,76.25,78033.42,0.0,1.0,0.0,0.0]
[1778991396818,76.25,78033.42,0.0,1.0,0.0,0.0]
[1778991399878,76.25,78043.17,0.0,1.0,0.0,0.0]
[1778991400885,76.25,78052.83,0.0,1.0,0.0,0.0]
[1778991402303,76.25,78052.83,0.0,1.0,0.0,0.0]
[1778991402456,76.25,78054.53,0.0,1.0,0.0,0.0]
[1778991403195,76.25,78054.53,0.0,1.0,0.0,0.0]
[1778991403724,76.25,78054.53,0.0,1.0,0.0,0.0]
[1778991403861,76.25,78054.53,0.0,1.0,0.0,0.0]
[1778991404029,76.25,78055.0,0.0,1.0,0.0,0.0]
[1778991405920,76.25,78049.67,0.0,1.0,0.0,0.0]
[1778991406927,76.25,78042.8,0.0,1.0,0.0,0.0]
[1778991408941,76.25,78044.01,0.0,1.0,0.0,0.0]
[1778991410955,76.25,78042.77,0.0,1.0,0.0,0.0]
[1778991412464,76.25,78041.11,0.0,1.0,0.0,0.0]
[1778991413314,76.25,78041.11,0.0,1.0,0.0,0.0]
[1778991420026,76.25,78040.79,0.0,1.0,0.0,0.0]
[1778991424673,76.25,78040.4,0.0,1.0,0.0,0.0]
[1778991424814,76.25,78040.43,0.0,1.0,0.0,0.0]
[1778991425061,76.25,78040.37,0.0,1.0,0.0,0.0]
[1778991426072,76.25,78040.37,0.0,1.0,0.0,0.0]
[1778991426307,76.25,78040.37,0.0,1.0,0.0,0.0]
[1778991433117,76.25,78037.74,0.0,1.0,0.0,0.0]
[1778991434124,76.25,78032.7,0.0,1.0,0.0,0.0]
[1778991435839,76.25,78032.59,0.0,1.0,0.0,0.0]
[1778991436067,76.25,78032.59,0.0,1.0,0.0,0.0]
[1778991436138,76.25,78033.42,0.0,1.0,0.0,0.0]
[1778991436878,76.25,78033.42,0.0,1.0,0.0,0.0]
[1778991437060,76.25,78033.42,0.0,1.0,0.0,0.0]
[1778991442180,76.25,78032.81,0.0,1.0,0.0,0.0]
[1778991446208,76.25,78033.97,0.0,1.0,0.0,0.0]
[1778991448660,76.25,78033.97,0.0,1.0,0.0,0.0]
[1778991448761,76.25,78033.97,0.0,1.0,0.0,0.0]
[1778991448814,76.25,78033.97,0.0,1.0,0.0,0.0]
[1778991449911,76.25,78033.9,0.0,1.0,0.0,0.0]
[1778991450065,76.25,78033.9,0.0,1.0,0.0,0.0]
[1778991452250,76.25,78034.59,0.0,1.0,0.0,0.0]
[1778991458293,76.25,78034.57,0.0,1.0,0.0,0.0]
[1778991463327,76.25,78033.25,0.0,1.0,0.0,0.0]
[1778991466447,76.25,78032.69,0.0,1.0,0.0,0.0]
[1778991466563,76.25,78032.69,0.0,1.0,0.0,0.0]
[1778991466661,76.25,78033.1,0.0,1.0,0.0,0.0]
[1778991467102,76.25,78033.1,0.0,1.0,0.0,0.0]
[1778991467311,76.25,78033.1,0.0,1.0,0.0,0.0]
[1778991475411,76.25,78033.23,0.0,1.0,0.0,0.0]
[1778991479440,76.25,78037.14,0.0,1.0,0.0,0.0]
[1778991480447,76.25,78045.85,0.0,1.0,0.0,0.0]
[1778991481628,76.25,78045.85,0.0,1.0,0.0,0.0]
[1778991481815,76.25,78045.85,0.0,1.0,0.0,0.0]
[1778991481670,76.25,78045.57,0.0,1.0,0.0,0.0]
[1778991482421,76.25,78045.57,0.0,1.0,0.0,0.0]
[1778991482566,76.25,78045.57,0.0,1.0,0.0,0.0]
[1778991482664,76.25,78044.71,0.0,1.0,0.0,0.0]
[1778991489510,76.25,78046.04,0.0,1.0,0.0,0.0]
[1778991490517,76.25,78045.16,0.0,1.0,0.0,0.0]
[1778991491796,76.25,78045.16,0.0,1.0,0.0,0.0]
[1778991491816,76.25,78045.16,0.0,1.0,0.0,0.0]
[1778991492402,76.25,78045.16,0.0,1.0,0.0,0.0]
[1778991492564,76.25,78045.16,0.0,1.0,0.0,0.0]
[1778991492642,76.25,78045.16,0.0,1.0,0.0,0.0]
[1778991496559,76.25,78046.04,0.0,1.0,0.0,0.0]
[1778991498163,76.25,78045.73,0.0,1.0,0.0,0.0]
[1778991498314,76.25,78045.73,0.0,1.0,0.0,0.0]
[1778991498705,76.25,78045.73,0.0,1.0,0.0,0.0]
[1778991498811,76.25,78045.73,0.0,1.0,0.0,0.0]
[1778991498806,76.25,78045.6,0.0,1.0,0.0,0.0]
[1778991501594,76.25,78047.83,0.0,1.0,0.0,0.0]
[1778991505826,76.25,78048.18,0.0,1.0,0.0,0.0]
[1778991506064,76.25,78048.03,0.0,1.0,0.0,0.0]
[1778991506383,76.25,78048.03,0.0,1.0,0.0,0.0]
[1778991506564,76.25,78048.03,0.0,1.0,0.0,0.0]
[1778991506629,76.25,78045.77,0.0,1.0,0.0,0.0]
[1778991507636,76.25,78046.69,0.0,1.0,0.0,0.0]
[1778991508643,76.25,78045.79,0.0,1.0,0.0,0.0]
[1778991511664,76.25,78045.79,0.0,1.0,0.0,0.0]
[1778991513680,76.25,78047.07,0.0,1.0,0.0,0.0]
[1778991514296,76.25,78047.07,0.0,1.0,0.0,0.0]
[1778991514313,76.25,78047.07,0.0,1.0,0.0,0.0]
[1778991514687,76.25,78046.98,0.0,1.0,0.0,0.0]
[1778991514971,76.25,78046.98,0.0,1.0,0.0,0.0]
[1778991515063,76.25,78046.98,0.0,1.0,0.0,0.0]
[1778991521736,76.25,78046.79,0.0,1.0,0.0,0.0]
[1778991523750,76.25,78044.81,0.0,1.0,0.0,0.0]
[1778991524757,76.25,78043.73,0.0,1.0,0.0,0.0]
[1778991525764,76.25,78043.73,0.0,1.0,0.0,0.0]
[1778991525817,76.25,78043.73,0.0,1.0,0.0,0.0]
[1778991525859,76.25,78043.44,0.0,1.0,0.0,0.0]
[1778991526792,76.25,78043.44,0.0,1.0,0.0,0.0]
[1778991526813,76.25,78043.44,0.0,1.0,0.0,0.0]
[1778991526771,76.25,78045.67,0.0,1.0,0.0,0.0]
[1778991528785,76.25,78048.02,0.0,1.0,0.0,0.0]
[1778991529792,76.25,78049.45,0.0,1.0,0.0,0.0]
[1778991530822,76.25,78049.45,0.0,1.0,0.0,0.0]
[1778991531066,76.25,78049.5,0.0,1.0,0.0,0.0]
[1778991531806,76.25,78049.77,0.0,1.0,0.0,0.0]
[1778991536843,76.25,78049.68,0.0,1.0,0.0,0.0]
[1778991539046,76.25,78049.75,0.0,1.0,0.0,0.0]
[1778991539060,76.25,78049.75,0.0,1.0,0.0,0.0]
[1778991544898,76.25,78051.28,0.0,1.0,0.0,0.0]
[1778991546776,76.25,78051.28,0.0,1.0,0.0,0.0]
[1778991546812,76.25,78051.28,0.0,1.0,0.0,0.0]
[1778991546871,76.25,78052.74,0.0,1.0,0.0,0.0]
[1778991547868,76.25,78052.74,0.0,1.0,0.0,0.0]
[1778991546912,76.25,78054.14,0.0,1.0,0.0,0.0]
[1778991548063,76.25,78054.14,0.0,1.0,0.0,0.0]
[1778991557991,76.25,78054.71,0.0,1.0,0.0,0.0]
[1778991558998,76.25,78056.59,0.0,1.0,0.0,0.0]
[1778991560403,76.25,78056.59,0.0,1.0,0.0,0.0]
[1778991560562,76.25,78056.59,0.0,1.0,0.0,0.0]
[1778991560628,76.25,78056.48,0.0,1.0,0.0,0.0]
[1778991561775,76.25,78056.48,0.0,1.0,0.0,0.0]
[1778991561811,76.25,78056.48,0.0,1.0,0.0,0.0]
[1778991564035,76.25,78053.83,0.0,1.0,0.0,0.0]
[1778991565042,76.25,78054.64,0.0,1.0,0.0,0.0]
[1778991566879,76.25,78054.64,0.0,1.0,0.0,0.0]
[1778991566049,76.25,78055.87,0.0,1.0,0.0,0.0]
[1778991567059,76.25,78055.87,0.0,1.0,0.0,0.0]
[1778991567110,76.25,78054.6,0.0,1.0,0.0,0.0]
[1778991568241,76.25,78054.6,0.0,1.0,0.0,0.0]
[1778991568316,76.25,78054.6,0.0,1.0,0.0,0.0]
[1778991573098,76.25,78051.65,0.0,1.0,0.0,0.0]
[1778991573973,76.25,78051.65,0.0,1.0,0.0,0.0]
[1778991574062,76.25,78051.65,0.0,1.0,0.0,0.0]
[1778991574379,76.25,78049.77,0.0,1.0,0.0,0.0]
[1778991575659,76.25,78049.77,0.0,1.0,0.0,0.0]
[1778991575813,76.25,78049.77,0.0,1.0,0.0,0.0]
[1778991580022,76.25,78048.84,0.0,1.0,0.0,0.0]
[1778991580060,76.25,78048.84,0.0,1.0,0.0,0.0]
[1778991580338,76.25,78046.96,0.0,1.0,0.0,0.0]
[1778991581621,76.25,78046.96,0.0,1.0,0.0,0.0]
[1778991581812,76.25,78046.96,0.0,1.0,0.0,0.0]
[1778991587677,76.25,78046.71,0.0,1.0,0.0,0.0]
[1778991587771,76.25,78047.64,0.0,1.0,0.0,0.0]
[1778991588203,76.25,78049.17,0.0,1.0,0.0,0.0]
[1778991593604,76.25,78049.06,0.0,1.0,0.0,0.0]
[1778991593669,76.25,78049.06,0.0,1.0,0.0,0.0]
[1778991594245,76.25,78047.65,0.0,1.0,0.0,0.0]
[1778991595252,76.25,78048.5,0.0,1.0,0.0,0.0]
[1778991596259,76.25,78047.67,0.0,1.0,0.0,0.0]
[1778991601297,76.25,78047.61,0.0,1.0,0.0,0.0]
[1778991607697,76.25,78047.62,0.0,1.0,0.0,0.0]
[1778991607809,76.25,78047.62,0.0,1.0,0.0,0.0]
[1778991607909,76.25,78047.65,0.0,1.0,0.0,0.0]
[1778991610966,76.25,78047.69,0.0,1.0,0.0,0.0]
[1778991611061,76.25,78047.69,0.0,1.0,0.0,0.0]
[1778991614388,76.25,78046.94,0.0,1.0,0.0,0.0]
[1778991616011,76.25,78047.45,0.0,1.0,0.0,0.0]
[1778991616066,76.25,78047.45,0.0,1.0,0.0,0.0]
[1778991619845,76.25,78047.13,0.0,1.0,0.0,0.0]
[1778991619895,76.25,78046.86,0.0,1.0,0.0,0.0]
[1778991620062,76.25,78046.86,0.0,1.0,0.0,0.0]
[1778991620162,76.25,78046.86,0.0,1.0,0.0,0.0]
[1778991621836,76.25,78046.86,0.0,1.0,0.0,0.0]
[1778991622063,76.25,78047.3,0.0,1.0,0.0,0.0]
[1778991626473,76.25,78044.67,0.0,1.0,0.0,0.0]
[1778991627347,76.25,78044.67,0.0,1.0,0.0,0.0]
[1778991627562,76.25,78044.67,0.0,1.0,0.0,0.0]
[1778991627663,76.25,78043.95,0.0,1.0,0.0,0.0]
[1778991628827,76.25,78043.95,0.0,1.0,0.0,0.0]
[1778991628910,76.25,78041.04,0.0,1.0,0.0,0.0]
[1778991629059,76.25,78041.04,0.0,1.0,0.0,0.0]
[1778991631508,76.25,78041.06,0.0,1.0,0.0,0.0]
[1778991636543,76.25,78041.8,0.0,1.0,0.0,0.0]
[1778991637444,76.25,78041.8,0.0,1.0,0.0,0.0]
[1778991637564,76.25,78041.8,0.0,1.0,0.0,0.0]
[1778991637596,76.25,78041.73,0.0,1.0,0.0,0.0]
[1778991638557,76.25,78042.55,0.0,1.0,0.0,0.0]
[1778991639365,76.25,78042.55,0.0,1.0,0.0,0.0]
[1778991639563,76.25,78042.55,0.0,1.0,0.0,0.0]
[1778991648630,76.25,78042.87,0.0,1.0,0.0,0.0]
[1778991649076,76.25,78042.87,0.0,1.0,0.0,0.0]
[1778991649311,76.25,78042.87,0.0,1.0,0.0,0.0]
[1778991649637,76.25,78042.83,0.0,1.0,0.0,0.0]
[1778991651134,76.25,78042.81,0.0,1.0,0.0,0.0]
[1778991651312,76.25,78042.81,0.0,1.0,0.0,0.0]
[1778991657693,76.25,78042.17,0.0,1.0,0.0,0.0]
[1778991662732,76.25,78042.24,0.0,1.0,0.0,0.0]
[1778991664742,76.25,78043.84,0.0,1.0,0.0,0.0]
[1778991665934,76.25,78043.84,0.0,1.0,0.0,0.0]
[1778991665944,76.25,78043.38,0.0,1.0,0.0,0.0]
[1778991666059,76.25,78043.38,0.0,1.0,0.0,0.0]
[1778991666756,76.25,78043.52,0.0,1.0,0.0,0.0]
[1778991667828,76.25,78043.52,0.0,1.0,0.0,0.0]
[1778991667929,76.25,78043.03,0.0,1.0,0.0,0.0]
[1778991668059,76.25,78043.03,0.0,1.0,0.0,0.0]
[1778991681755,76.25,78042.29,0.0,1.0,0.0,0.0]
[1778991681861,76.25,78043.2,0.0,1.0,0.0,0.0]
[1778991682637,76.25,78043.2,0.0,1.0,0.0,0.0]
[1778991682811,76.25,78043.2,0.0,1.0,0.0,0.0]
[1778991682852,76.25,78043.2,0.0,1.0,0.0,0.0]
[1778991684819,76.25,78043.2,0.0,1.0,0.0,0.0]
[1778991685061,76.25,78043.2,0.0,1.0,0.0,0.0]
[1778991688061,76.25,78043.36,0.0,1.0,0.0,0.0]
[1778991688311,76.25,78043.36,0.0,1.0,0.0,0.0]
[1778991688910,76.25,78043.25,0.0,1.0,0.0,0.0]
[1778991691931,76.25,78043.29,0.0,1.0,0.0,0.0]
[1778991692939,76.25,78045.88,0.0,1.0,0.0,0.0]
[1778991693945,76.25,78047.68,0.0,1.0,0.0,0.0]
[1778991694434,76.25,78047.68,0.0,1.0,0.0,0.0]
[1778991694567,76.25,78047.68,0.0,1.0,0.0,0.0]
[1778991696968,76.25,78049.07,0.0,1.0,0.0,0.0]
[1778991697976,76.25,78048.03,0.0,1.0,0.0,0.0]
[1778991698076,76.25,78048.03,0.0,1.0,0.0,0.0]
[1778991698965,76.25,78048.03,0.0,1.0,0.0,0.0]
[1778991699064,76.25,78048.07,0.0,1.0,0.0,0.0]
[1778991700996,76.25,78049.25,0.0,1.0,0.0,0.0]
[1778991702003,76.25,78048.19,0.0,1.0,0.0,0.0]
[1778991707049,76.25,78048.05,0.0,1.0,0.0,0.0]
[1778991708124,76.25,78048.05,0.0,1.0,0.0,0.0]
[1778991708309,76.25,78048.05,0.0,1.0,0.0,0.0]
[1778991709063,76.25,78048.79,0.0,1.0,0.0,0.0]
[1778991710070,76.25,78051.29,0.0,1.0,0.0,0.0]
[1778991711196,76.25,78051.29,0.0,1.0,0.0,0.0]
[1778991711310,76.25,78051.29,0.0,1.0,0.0,0.0]
[1778991711358,76.25,78051.68,0.0,1.0,0.0,0.0]
[1778991715105,76.25,78052.19,0.0,1.0,0.0,0.0]
[1778991716704,76.25,78052.19,0.0,1.0,0.0,0.0]
[1778991716811,76.25,78052.19,0.0,1.0,0.0,0.0]
[1778991722154,76.25,78052.22,0.0,1.0,0.0,0.0]
[1778991723508,76.25,78052.22,0.0,1.0,0.0,0.0]
[1778991723567,76.25,78052.22,0.0,1.0,0.0,0.0]
[1778991726182,76.25,78050.6,0.0,1.0,0.0,0.0]
[1778991727415,76.25,78050.6,0.0,1.0,0.0,0.0]
[1778991727562,76.25,78050.6,0.0,1.0,0.0,0.0]
[1778991727599,76.25,78048.49,0.0,1.0,0.0,0.0]
[1778991728196,76.25,78048.91,0.0,1.0,0.0,0.0]
[1778991732997,76.25,78048.72,0.0,1.0,0.0,0.0]
[1778991733066,76.25,78048.72,0.0,1.0,0.0,0.0]
[1778991733047,76.25,78047.9,0.0,1.0,0.0,0.0]
[1778991733231,76.25,78046.74,0.0,1.0,0.0,0.0]
[1778991738268,76.25,78046.73,0.0,1.0,0.0,0.0]
[1778991743303,76.25,78047.39,0.0,1.0,0.0,0.0]
[1778991748338,76.25,78047.27,0.0,1.0,0.0,0.0]
[1778991751360,76.25,78046.91,0.0,1.0,0.0,0.0]
[1778991752805,76.25,78046.91,0.0,1.0,0.0,0.0]
[1778991753060,76.25,78046.91,0.0,1.0,0.0,0.0]
[1778991753089,76.25,78046.32,0.0,1.0,0.0,0.0]
[1778991754381,76.25,78045.79,0.0,1.0,0.0,0.0]
[1778991755394,76.25,78045.2,0.0,1.0,0.0,0.0]
[1778991756396,76.25,78045.59,0.0,1.0,0.0,0.0]
[1778991757403,76.25,78046.04,0.0,1.0,0.0,0.0]
[1778991763446,76.25,78052.36,0.0,1.0,0.0,0.0]
[1778991764453,76.25,78057.82,0.0,1.0,0.0,0.0]
[1778991765692,76.25,78057.82,0.0,1.0,0.0,0.0]
[1778991765813,76.25,78057.82,0.0,1.0,0.0,0.0]
[1778991765912,76.25,78058.66,0.0,1.0,0.0,0.0]
[1778991766467,76.25,78057.3,0.0,1.0,0.0,0.0]
[1778991771502,76.25,78057.77,0.0,1.0,0.0,0.0]
[1778991774091,76.25,78057.77,0.0,1.0,0.0,0.0]
[1778991774804,76.25,78057.77,0.0,1.0,0.0,0.0]
[1778991775062,76.25,78057.77,0.0,1.0,0.0,0.0]
[1778991774912,76.25,78057.13,0.0,1.0,0.0,0.0]
[1778991775566,76.25,78057.13,0.0,1.0,0.0,0.0]
[1778991775663,76.25,78057.23,0.0,1.0,0.0,0.0]
[1778991776537,76.25,78053.22,0.0,1.0,0.0,0.0]
[1778991777544,76.25,78051.21,0.0,1.0,0.0,0.0]
[1778991784593,76.25,78051.52,0.0,1.0,0.0,0.0]
[1778991787525,76.25,78051.52,0.0,1.0,0.0,0.0]
[1778991787560,76.25,78051.52,0.0,1.0,0.0,0.0]
[1778991787614,76.25,78050.48,0.0,1.0,0.0,0.0]
[1778991788621,76.25,78052.86,0.0,1.0,0.0,0.0]
[1778991789628,76.25,78054.69,0.0,1.0,0.0,0.0]
[1778991792690,76.25,78055.51,0.0,1.0,0.0,0.0]
[1778991792815,76.25,78055.51,0.0,1.0,0.0,0.0]
[1778991803726,76.25,78054.96,0.0,1.0,0.0,0.0]
[1778991811782,76.25,78055.01,0.0,1.0,0.0,0.0]
[1778991813796,76.25,78056.58,0.0,1.0,0.0,0.0]
[1778991815623,76.25,78056.42,0.0,1.0,0.0,0.0]
[1778991815812,76.25,78056.42,0.0,1.0,0.0,0.0]
[1778991815913,76.25,78063.9,0.0,1.0,0.0,0.0]
[1778991816817,76.25,78065.57,0.0,1.0,0.0,0.0]
[1778991817824,76.25,78066.48,0.0,1.0,0.0,0.0]
[1778991818630,76.25,78066.48,0.0,1.0,0.0,0.0]
[1778991818810,76.25,78066.48,0.0,1.0,0.0,0.0]
[1778991818831,76.25,78066.56,0.0,1.0,0.0,0.0]
[1778991822780,76.25,78066.57,0.0,1.0,0.0,0.0]
[1778991822811,76.25,78066.57,0.0,1.0,0.0,0.0]
[1778991827894,76.25,78066.58,0.0,1.0,0.0,0.0]
[1778991829855,76.25,78066.54,0.0,1.0,0.0,0.0]
[1778991830059,76.25,78066.54,0.0,1.0,0.0,0.0]
[1778991832095,76.25,78066.54,0.0,1.0,0.0,0.0]
[1778991832160,76.25,78066.54,0.0,1.0,0.0,0.0]
[1778991832311,76.25,78066.54,0.0,1.0,0.0,0.0]
[1778991835950,76.25,78069.31,0.0,1.0,0.0,0.0]
[1778991836210,76.25,78069.31,0.0,1.0,0.0,0.0]
[1778991836309,76.25,78069.31,0.0,1.0,0.0,0.0]
[1778991836957,76.25,78070.69,0.0,1.0,0.0,0.0]
[1778991837965,76.25,78071.88,0.0,1.0,0.0,0.0]
[1778991839979,76.25,78072.71,0.0,1.0,0.0,0.0]
[1778991841993,76.25,78074.82,0.0,1.0,0.0,0.0]
[1778991842796,76.25,78074.82,0.0,1.0,0.0,0.0]
[1778991842810,76.25,78074.82,0.0,1.0,0.0,0.0]
[1778991843001,76.25,78076.8,0.0,1.0,0.0,0.0]
[1778991847031,76.25,78075.24,0.0,1.0,0.0,0.0]
[1778991847203,76.25,78075.24,0.0,1.0,0.0,0.0]
[1778991847309,76.25,78075.24,0.0,1.0,0.0,0.0]
[1778991848726,76.25,78074.89,0.0,1.0,0.0,0.0]
[1778991848810,76.25,78074.89,0.0,1.0,0.0,0.0]
[1778991849045,76.25,78074.67,0.0,1.0,0.0,0.0]
[1778991854080,76.25,78075.31,0.0,1.0,0.0,0.0]
[1778991863753,76.25,78075.24,0.0,1.0,0.0,0.0]
[1778991863810,76.25,78075.24,0.0,1.0,0.0,0.0]
[1778991869074,76.25,78075.93,0.0,1.0,0.0,0.0]
[1778991869131,76.25,78075.93,0.0,1.0,0.0,0.0]
[1778991869185,76.25,78076.07,0.0,1.0,0.0,0.0]
[1778991869310,76.25,78076.07,0.0,1.0,0.0,0.0]
[1778991871199,76.25,78075.69,0.0,1.0,0.0,0.0]
[1778991877247,76.25,78076.09,0.0,1.0,0.0,0.0]
[1778991880584,76.25,78076.13,0.0,1.0,0.0,0.0]
[1778991880808,76.25,78076.13,0.0,1.0,0.0,0.0]
[1778991880910,76.25,78076.13,0.0,1.0,0.0,0.0]
[1778991882282,76.25,78077.07,0.0,1.0,0.0,0.0]
[1778991886414,76.25,78078.4,0.0,1.0,0.0,0.0]
[1778991888907,76.25,78078.24,0.0,1.0,0.0,0.0]
[1778991889331,76.25,78094.7,0.0,1.0,0.0,0.0]
[1778991890338,76.25,78103.22,0.0,1.0,0.0,0.0]
[1778991891345,76.25,78102.29,0.0,1.0,0.0,0.0]
[1778991892548,76.25,78102.29,0.0,1.0,0.0,0.0]
[1778991892567,76.25,78100.48,0.0,1.0,0.0,0.0]
[1778991893359,76.25,78099.13,0.0,1.0,0.0,0.0]
[1778991894366,76.25,78097.51,0.0,1.0,0.0,0.0]
[1778991895373,76.25,78096.29,0.0,1.0,0.0,0.0]
[1778991900408,76.25,78095.94,0.0,1.0,0.0,0.0]
[1778991903249,76.25,78095.41,0.0,1.0,0.0,0.0]
[1778991902422,76.25,78091.55,0.0,1.0,0.0,0.0]
[1778991903429,76.25,78089.88,0.0,1.0,0.0,0.0]
[1778991908099,76.25,78089.85,0.0,1.0,0.0,0.0]
[1778991908168,76.25,78089.34,0.0,1.0,0.0,0.0]
[1778991908313,76.25,78089.34,0.0,1.0,0.0,0.0]
[1778991908464,76.25,78092.56,0.0,1.0,0.0,0.0]
[1778991910478,76.25,78094.58,0.0,1.0,0.0,0.0]
[1778991915513,76.25,78094.14,0.0,1.0,0.0,0.0]
[1778991920548,76.25,78094.4,0.0,1.0,0.0,0.0]
[1778991924576,76.25,78095.72,0.0,1.0,0.0,0.0]
[1778991929611,76.25,78095.43,0.0,1.0,0.0,0.0]
[1778991931625,76.25,78095.61,0.0,1.0,0.0,0.0]
[1778991936660,76.25,78095.82,0.0,1.0,0.0,0.0]
[1778991941696,76.25,78095.92,0.0,1.0,0.0,0.0]
[1778991942702,76.25,78098.52,0.0,1.0,0.0,0.0]
[1778991943709,76.25,78101.12,0.0,1.0,0.0,0.0]
[1778991944716,76.25,78104.97,0.0,1.0,0.0,0.0]
[1778991946730,76.25,78102.96,0.0,1.0,0.0,0.0]
[1778991953779,76.25,78103.54,0.0,1.0,0.0,0.0]
[1778991954786,76.25,78105.68,0.0,1.0,0.0,0.0]
[1778991959821,76.25,78106.38,0.0,1.0,0.0,0.0]
[1778991961835,76.25,78108.39,0.0,1.0,0.0,0.0]
[1778991962842,76.25,78110.86,0.0,1.0,0.0,0.0]
[1778991966870,76.25,78108.59,0.0,1.0,0.0,0.0]
[1778991972913,76.25,78108.88,0.0,1.0,0.0,0.0]
[1778991977948,76.25,78108.7,0.0,1.0,0.0,0.0]
[1778991978955,76.25,78107.83,0.0,1.0,0.0,0.0]
[1778991979963,76.25,78105.77,0.0,1.0,0.0,0.0]
[1778991981976,76.25,78104.84,0.0,1.0,0.0,0.0]
[1778991987011,76.25,78104.4,0.0,1.0,0.0,0.0]
[1778991989025,76.25,78103.17,0.0,1.0,0.0,0.0]
[1778991991039,76.25,78100.78,0.0,1.0,0.0,0.0]
[1778991993053,76.25,78099.88,0.0,1.0,0.0,0.0]
[1778991999095,76.25,78099.67,0.0,1.0,0.0,0.0]
[1778992004130,76.25,78099.61,0.0,1.0,0.0,0.0]
[1778992009165,76.25,78098.71,0.0,1.0,0.0,0.0]
[1778992010172,76.25,78097.86,0.0,1.0,0.0,0.0]
[1778992015207,76.25,78096.27,0.0,1.0,0.0,0.0]
[1778992016214,76.25,78091.49,0.0,1.0,0.0,0.0]
[1778992021249,76.25,78093.1,0.0,1.0,0.0,0.0]
[1778992024270,76.25,78091.8,0.0,1.0,0.0,0.0]
[1778992026284,76.25,78090.8,0.0,1.0,0.0,0.0]
[1778992028298,76.25,78089.32,0.0,1.0,0.0,0.0]
[1778992033333,76.25,78089.73,0.0,1.0,0.0,0.0]
[1778992038368,76.25,78089.83,0.0,1.0,0.0,0.0]
[1778992043403,76.25,78089.84,0.0,1.0,0.0,0.0]
[1778992048438,76.25,78089.82,0.0,1.0,0.0,0.0]
[1778992051459,76.25,78090.11,0.0,1.0,0.0,0.0]
[1778992056494,76.25,78090.07,0.0,1.0,0.0,0.0]
[1778992059515,76.25,78088.61,0.0,1.0,0.0,0.0]
[1778992060522,76.25,78085.18,0.0,1.0,0.0,0.0]
[1778992061529,76.25,78080.93,0.0,1.0,0.0,0.0]
[1778992067572,76.25,78081.13,0.0,1.0,0.0,0.0]
[1778992072607,76.25,78080.82,0.0,1.0,0.0,0.0]
[1778992077642,76.25,78080.81,0.0,1.0,0.0,0.0]
[1778992090733,76.25,78081.39,0.0,1.0,0.0,0.0]
[1778992091740,76.25,78082.71,0.0,1.0,0.0,0.0]
[1778992092747,76.25,78083.78,0.0,1.0,0.0,0.0]
[1778992094761,76.25,78085.63,0.0,1.0,0.0,0.0]
[1778992098789,76.25,78084.75,0.0,1.0,0.0,0.0]
[1778992104831,76.25,78084.79,0.0,1.0,0.0,0.0]
[1778992109867,76.25,78085.26,0.0,1.0,0.0,0.0]
[1778992110873,76.25,78088.01,0.0,1.0,0.0,0.0]
[1778992111880,76.25,78089.22,0.0,1.0,0.0,0.0]
[1778992116915,76.25,78089.37,0.0,1.0,0.0,0.0]
[1778992122958,76.25,78089.22,0.0,1.0,0.0,0.0]
[1778992124971,76.25,78090.1,0.0,1.0,0.0,0.0]
[1778992125978,76.25,78092.77,0.0,1.0,0.0,0.0]
[1778992127992,76.25,78089.02,0.0,1.0,0.0,0.0]
[1778992128999,76.25,78085.28,0.0,1.0,0.0,0.0]
[1778992130008,76.25,78082.64,0.0,1.0,0.0,0.0]
[1778992133027,76.25,78078.97,0.0,1.0,0.0,0.0]
[1778992135041,76.25,78078.02,0.0,1.0,0.0,0.0]
[1778992136048,76.25,78076.46,0.0,1.0,0.0,0.0]
[1778992141083,76.25,78076.04,0.0,1.0,0.0,0.0]
[1778992148132,76.25,78071.06,0.0,1.0,0.0,0.0]
[1778992149139,76.25,78067.71,0.0,1.0,0.0,0.0]
[1778992150148,76.25,78066.75,0.0,1.0,0.0,0.0]
[1778992157197,76.25,78066.08,0.0,1.0,0.0,0.0]
[1778992160850,76.25,78065.86,0.0,1.0,0.0,0.0]
[1778992162564,76.25,78065.79,0.0,1.0,0.0,0.0]
[1778992164837,76.25,78065.79,0.0,1.0,0.0,0.0]
[1778992165067,76.25,78065.79,0.0,1.0,0.0,0.0]
[1778992165161,76.25,78065.79,0.0,1.0,0.0,0.0]
[1778992166260,76.25,78064.41,0.0,1.0,0.0,0.0]
[1778992166918,76.25,78064.41,0.0,1.0,0.0,0.0]
[1778992167062,76.25,78064.41,0.0,1.0,0.0,0.0]
[1778992167267,76.25,78062.94,0.0,1.0,0.0,0.0]
[1778992169281,76.25,78061.91,0.0,1.0,0.0,0.0]
[1778992171295,76.25,78063.35,0.0,1.0,0.0,0.0]
[1778992172302,76.25,78064.74,0.0,1.0,0.0,0.0]
[1778992172975,76.25,78064.74,0.0,1.0,0.0,0.0]
[1778992173063,76.25,78064.74,0.0,1.0,0.0,0.0]
[1778992173218,76.25,78064.74,0.0,1.0,0.0,0.0]
[1778992173308,76.25,78064.74,0.0,1.0,0.0,0.0]
[1778992173309,76.25,78064.57,0.0,1.0,0.0,0.0]
[1778992183379,76.25,78064.67,0.0,1.0,0.0,0.0]
[1778992186170,76.25,78064.71,0.0,1.0,0.0,0.0]
[1778992186272,76.25,78064.71,0.0,1.0,0.0,0.0]
[1778992186314,76.25,78064.71,0.0,1.0,0.0,0.0]
[1778992186319,76.25,78064.71,0.0,1.0,0.0,0.0]
[1778992193450,76.25,78064.67,0.0,1.0,0.0,0.0]
[1778992195464,76.25,78065.76,0.0,1.0,0.0,0.0]
[1778992197015,76.25,78065.74,0.0,1.0,0.0,0.0]
[1778992197064,76.25,78065.74,0.0,1.0,0.0,0.0]
[1778992197575,76.25,78065.74,0.0,1.0,0.0,0.0]
[1778992197613,76.25,78065.5,0.0,1.0,0.0,0.0]
[1778992197812,76.25,78065.5,0.0,1.0,0.0,0.0]
[1778992204527,76.25,78061.93,0.0,1.0,0.0,0.0]
[1778992205534,76.25,78056.4,0.0,1.0,0.0,0.0]
[1778992206541,76.25,78055.1,0.0,1.0,0.0,0.0]
[1778992207517,76.25,78055.1,0.0,1.0,0.0,0.0]
[1778992207563,76.25,78055.1,0.0,1.0,0.0,0.0]
[1778992207548,76.25,78056.06,0.0,1.0,0.0,0.0]
[1778992207947,76.25,78056.06,0.0,1.0,0.0,0.0]
[1778992208064,76.25,78056.06,0.0,1.0,0.0,0.0]
[1778992213591,76.25,78056.04,0.0,1.0,0.0,0.0]
[1778992223204,76.25,78055.94,0.0,1.0,0.0,0.0]
[1778992223260,76.25,78055.94,0.0,1.0,0.0,0.0]
[1778992223312,76.25,78055.94,0.0,1.0,0.0,0.0]
[1778992223410,76.25,78055.99,0.0,1.0,0.0,0.0]
[1778992228696,76.25,78055.84,0.0,1.0,0.0,0.0]
[1778992229703,76.25,78053.04,0.0,1.0,0.0,0.0]
[1778992230894,76.25,78053.04,0.0,1.0,0.0,0.0]
[1778992231061,76.25,78053.04,0.0,1.0,0.0,0.0]
[1778992231612,76.25,78053.04,0.0,1.0,0.0,0.0]
[1778992231094,76.25,78051.6,0.0,1.0,0.0,0.0]
[1778992231813,76.25,78051.6,0.0,1.0,0.0,0.0]
[1778992236752,76.25,78052.43,0.0,1.0,0.0,0.0]
[1778992240058,76.25,78052.66,0.0,1.0,0.0,0.0]
[1778992240316,76.25,78052.66,0.0,1.0,0.0,0.0]
[1778992240379,76.25,78052.66,0.0,1.0,0.0,0.0]
[1778992240565,76.25,78052.66,0.0,1.0,0.0,0.0]
[1778992240480,76.25,78052.42,0.0,1.0,0.0,0.0]
[1778992245815,76.25,78052.4,0.0,1.0,0.0,0.0]
[1778992250850,76.25,78052.39,0.0,1.0,0.0,0.0]
[1778992254014,76.25,78052.5,0.0,1.0,0.0,0.0]
[1778992254066,76.25,78052.5,0.0,1.0,0.0,0.0]
[1778992254313,76.25,78052.5,0.0,1.0,0.0,0.0]
[1778992254415,76.25,78052.5,0.0,1.0,0.0,0.0]
[1778992257901,76.25,78051.44,0.0,1.0,0.0,0.0]
[1778992260606,76.25,78051.45,0.0,1.0,0.0,0.0]
[1778992260662,76.25,78051.45,0.0,1.0,0.0,0.0]
[1778992260812,76.25,78051.45,0.0,1.0,0.0,0.0]
[1778992261158,76.25,78051.45,0.0,1.0,0.0,0.0]
[1778992261313,76.25,78051.45,0.0,1.0,0.0,0.0]
[1778992261413,76.25,78051.5,0.0,1.0,0.0,0.0]
[1778992262936,76.25,78050.47,0.0,1.0,0.0,0.0]
[1778992264581,76.25,78050.47,0.0,1.0,0.0,0.0]
[1778992264682,76.25,78050.59,0.0,1.0,0.0,0.0]
[1778992264950,76.25,78043.8,0.0,1.0,0.0,0.0]
[1778992265957,76.25,78041.71,0.0,1.0,0.0,0.0]
[1778992266964,76.25,78043.21,0.0,1.0,0.0,0.0]
[1778992268391,76.25,78043.21,0.0,1.0,0.0,0.0]
[1778992268450,76.25,78043.07,0.0,1.0,0.0,0.0]
[1778992273006,76.25,78044.61,0.0,1.0,0.0,0.0]
[1778992277034,76.25,78042.7,0.0,1.0,0.0,0.0]
[1778992278041,76.25,78041.16,0.0,1.0,0.0,0.0]
[1778992279422,76.25,78041.16,0.0,1.0,0.0,0.0]
[1778992279561,76.25,78041.16,0.0,1.0,0.0,0.0]
[1778992279593,76.25,78041.14,0.0,1.0,0.0,0.0]
[1778992279839,76.25,78041.14,0.0,1.0,0.0,0.0]
[1778992280065,76.25,78041.14,0.0,1.0,0.0,0.0]
[1778992287104,76.25,78039.54,0.0,1.0,0.0,0.0]
[1778992288111,76.25,78036.39,0.0,1.0,0.0,0.0]
[1778992289118,76.25,78033.52,0.0,1.0,0.0,0.0]
[1778992290111,76.25,78033.52,0.0,1.0,0.0,0.0]
[1778992290311,76.25,78033.52,0.0,1.0,0.0,0.0]
[1778992290672,76.25,78033.52,0.0,1.0,0.0,0.0]
[1778992290715,76.25,78033.76,0.0,1.0,0.0,0.0]
[1778992290814,76.25,78033.76,0.0,1.0,0.0,0.0]
[1778992291132,76.25,78033.61,0.0,1.0,0.0,0.0]
[1778992297174,76.25,78034.07,0.0,1.0,0.0,0.0]
[1778992302354,76.25,78033.67,0.0,1.0,0.0,0.0]
[1778992302566,76.25,78033.67,0.0,1.0,0.0,0.0]
[1778992302603,76.25,78033.67,0.0,1.0,0.0,0.0]
[1778992303130,76.25,78033.67,0.0,1.0,0.0,0.0]
[1778992303312,76.25,78033.67,0.0,1.0,0.0,0.0]
[1778992307244,76.25,78034.6,0.0,1.0,0.0,0.0]
[1778992310266,76.25,78033.74,0.0,1.0,0.0,0.0]
[1778992312050,76.25,78033.87,0.0,1.0,0.0,0.0]
[1778992312063,76.25,78033.87,0.0,1.0,0.0,0.0]
[1778992312280,76.25,78033.82,0.0,1.0,0.0,0.0]
[1778992312823,76.25,78033.82,0.0,1.0,0.0,0.0]
[1778992313068,76.25,78033.82,0.0,1.0,0.0,0.0]
[1778992316308,76.25,78032.87,0.0,1.0,0.0,0.0]
[1778992319222,76.25,78033.36,0.0,1.0,0.0,0.0]
[1778992319310,76.25,78033.36,0.0,1.0,0.0,0.0]
[1778992319693,76.25,78033.36,0.0,1.0,0.0,0.0]
[1778992319329,76.25,78033.74,0.0,1.0,0.0,0.0]
[1778992319813,76.25,78033.74,0.0,1.0,0.0,0.0]
[1778992326378,76.25,78033.73,0.0,1.0,0.0,0.0]
[1778992334435,76.25,78031.13,0.0,1.0,0.0,0.0]
[1778992335442,76.25,78029.63,0.0,1.0,0.0,0.0]
[1778992336386,76.25,78029.63,0.0,1.0,0.0,0.0]
[1778992336568,76.25,78029.63,0.0,1.0,0.0,0.0]
[1778992336663,76.25,78028.29,0.0,1.0,0.0,0.0]
[1778992337048,76.25,78028.29,0.0,1.0,0.0,0.0]
[1778992337065,76.25,78028.29,0.0,1.0,0.0,0.0]
[1778992337456,76.25,78027.41,0.0,1.0,0.0,0.0]
[1778992340473,76.25,78027.09,0.0,1.0,0.0,0.0]
[1778992340566,76.25,78027.09,0.0,1.0,0.0,0.0]
[1778992341484,76.25,78025.93,0.0,1.0,0.0,0.0]
[1778992342565,76.25,78025.93,0.0,1.0,0.0,0.0]
[1778992342725,76.25,78026.62,0.0,1.0,0.0,0.0]
[1778992342817,76.25,78026.62,0.0,1.0,0.0,0.0]
[1778992343498,76.25,78030.28,0.0,1.0,0.0,0.0]
[1778992344505,76.25,78031.34,0.0,1.0,0.0,0.0]
[1778992345512,76.25,78033.04,0.0,1.0,0.0,0.0]
[1778992345810,76.25,78033.04,0.0,1.0,0.0,0.0]
[1778992346062,76.25,78033.04,0.0,1.0,0.0,0.0]
[1778992346519,76.25,78034.52,0.0,1.0,0.0,0.0]
[1778992349540,76.25,78037.47,0.0,1.0,0.0,0.0]
[1778992350744,76.25,78037.47,0.0,1.0,0.0,0.0]
[1778992350547,76.25,78036.46,0.0,1.0,0.0,0.0]
[1778992350811,76.25,78036.46,0.0,1.0,0.0,0.0]
[1778992351554,76.25,78035.26,0.0,1.0,0.0,0.0]
[1778992352132,76.25,78035.26,0.0,1.0,0.0,0.0]
[1778992352313,76.25,78035.26,0.0,1.0,0.0,0.0]
[1778992352561,76.25,78034.29,0.0,1.0,0.0,0.0]
[1778992353568,76.25,78033.16,0.0,1.0,0.0,0.0]
[1778992358603,76.25,78034.25,0.0,1.0,0.0,0.0]
[1778992363638,76.25,78034.42,0.0,1.0,0.0,0.0]
[1778992364645,76.25,78036.92,0.0,1.0,0.0,0.0]
[1778992365652,76.25,78040.32,0.0,1.0,0.0,0.0]
[1778992365834,76.25,78040.32,0.0,1.0,0.0,0.0]
[1778992366061,76.25,78040.32,0.0,1.0,0.0,0.0]
[1778992366659,76.25,78040.61,0.0,1.0,0.0,0.0]
[1778992366801,76.25,78040.61,0.0,1.0,0.0,0.0]
[1778992366813,76.25,78040.61,0.0,1.0,0.0,0.0]
[1778992372701,76.25,78040.43,0.0,1.0,0.0,0.0]
[1778992378743,76.25,78040.16,0.0,1.0,0.0,0.0]
[1778992381753,76.25,78040.2,0.0,1.0,0.0,0.0]
[1778992381764,76.25,78040.16,0.0,1.0,0.0,0.0]
[1778992381812,76.25,78040.16,0.0,1.0,0.0,0.0]
[1778992382698,76.25,78040.16,0.0,1.0,0.0,0.0]
[1778992382813,76.25,78040.16,0.0,1.0,0.0,0.0]
[1778992388813,76.25,78042.67,0.0,1.0,0.0,0.0]
[1778992389336,76.25,78042.67,0.0,1.0,0.0,0.0]
[1778992389562,76.25,78042.67,0.0,1.0,0.0,0.0]
[1778992389660,76.25,78042.67,0.0,1.0,0.0,0.0]
[1778992390543,76.25,78042.67,0.0,1.0,0.0,0.0]
[1778992390568,76.25,78042.67,0.0,1.0,0.0,0.0]
[1778992390644,76.25,78044.05,0.0,1.0,0.0,0.0]
[1778992391834,76.25,78045.13,0.0,1.0,0.0,0.0]
[1778992397412,76.25,78045.64,0.0,1.0,0.0,0.0]
[1778992397560,76.25,78045.64,0.0,1.0,0.0,0.0]
[1778992397661,76.25,78045.37,0.0,1.0,0.0,0.0]
[1778992398290,76.25,78045.37,0.0,1.0,0.0,0.0]
[1778992398308,76.25,78045.37,0.0,1.0,0.0,0.0]
[1778992398391,76.25,78045.96,0.0,1.0,0.0,0.0]
[1778992403918,76.25,78045.9,0.0,1.0,0.0,0.0]
[1778992408953,76.25,78045.92,0.0,1.0,0.0,0.0]
[1778992410447,76.25,78045.92,0.0,1.0,0.0,0.0]
[1778992410566,76.25,78045.92,0.0,1.0,0.0,0.0]
[1778992410666,76.25,78043.98,0.0,1.0,0.0,0.0]
[1778992411923,76.25,78043.63,0.0,1.0,0.0,0.0]
[1778992412062,76.25,78043.63,0.0,1.0,0.0,0.0]
[1778992412078,76.25,78043.61,0.0,1.0,0.0,0.0]
[1778992419023,76.25,78044.3,0.0,1.0,0.0,0.0]
[1778992425065,76.25,78044.06,0.0,1.0,0.0,0.0]
[1778992428086,76.25,78043.47,0.0,1.0,0.0,0.0]
[1778992429093,76.25,78042.95,0.0,1.0,0.0,0.0]
[1778992437270,76.25,78042.75,0.0,1.0,0.0,0.0]
[1778992437310,76.25,78042.75,0.0,1.0,0.0,0.0]
[1778992437559,76.25,78042.54,0.0,1.0,0.0,0.0]
[1778992438701,76.25,78042.54,0.0,1.0,0.0,0.0]
[1778992438815,76.25,78042.54,0.0,1.0,0.0,0.0]
[1778992438802,76.25,78041.99,0.0,1.0,0.0,0.0]
[1778992443191,76.25,78041.41,0.0,1.0,0.0,0.0]
[1778992448226,76.25,78042.56,0.0,1.0,0.0,0.0]
[1778992449233,76.25,78045.23,0.0,1.0,0.0,0.0]
[1778992450016,76.25,78045.23,0.0,1.0,0.0,0.0]
[1778992450060,76.25,78045.23,0.0,1.0,0.0,0.0]
[1778992450240,76.25,78044.69,0.0,1.0,0.0,0.0]
[1778992451412,76.25,78044.69,0.0,1.0,0.0,0.0]
[1778992451566,76.25,78044.69,0.0,1.0,0.0,0.0]
[1778992458296,76.25,78045.28,0.0,1.0,0.0,0.0]
[1778992461741,76.25,78045.36,0.0,1.0,0.0,0.0]
[1778992461810,76.25,78045.36,0.0,1.0,0.0,0.0]
[1778992461747,76.25,78045.42,0.0,1.0,0.0,0.0]
[1778992461901,76.25,78045.42,0.0,1.0,0.0,0.0]
[1778992463003,76.25,78045.42,0.0,1.0,0.0,0.0]
[1778992463065,76.25,78045.42,0.0,1.0,0.0,0.0]
[1778992468366,76.25,78045.67,0.0,1.0,0.0,0.0]
[1778992469771,76.25,78045.67,0.0,1.0,0.0,0.0]
[1778992469808,76.25,78045.67,0.0,1.0,0.0,0.0]
[1778992469872,76.25,78046.33,0.0,1.0,0.0,0.0]
[1778992470380,76.25,78048.71,0.0,1.0,0.0,0.0]
[1778992471387,76.25,78053.33,0.0,1.0,0.0,0.0]
[1778992472040,76.25,78053.33,0.0,1.0,0.0,0.0]
[1778992472064,76.25,78053.33,0.0,1.0,0.0,0.0]
[1778992477432,76.25,78053.08,0.0,1.0,0.0,0.0]
[1778992483475,76.25,78053.16,0.0,1.0,0.0,0.0]
[1778992485488,76.25,78052.32,0.0,1.0,0.0,0.0]
[1778992486240,76.25,78052.32,0.0,1.0,0.0,0.0]
[1778992486313,76.25,78052.32,0.0,1.0,0.0,0.0]
[1778992486495,76.25,78052.84,0.0,1.0,0.0,0.0]
[1778992488026,76.25,78053.1,0.0,1.0,0.0,0.0]
[1778992488062,76.25,78053.1,0.0,1.0,0.0,0.0]
[1778992489516,76.25,78052.58,0.0,1.0,0.0,0.0]
[1778992492537,76.25,78052.96,0.0,1.0,0.0,0.0]
[1778992493671,76.25,78052.96,0.0,1.0,0.0,0.0]
[1778992493814,76.25,78052.96,0.0,1.0,0.0,0.0]
[1778992493898,76.25,78053.34,0.0,1.0,0.0,0.0]
[1778992494551,76.25,78055.5,0.0,1.0,0.0,0.0]
[1778992502607,76.25,78055.72,0.0,1.0,0.0,0.0]
[1778992507642,76.25,78056.0,0.0,1.0,0.0,0.0]
[1778992510564,76.25,78056.25,0.0,1.0,0.0,0.0]
[1778992510810,76.25,78056.25,0.0,1.0,0.0,0.0]
[1778992510836,76.25,78056.19,0.0,1.0,0.0,0.0]
[1778992511732,76.25,78056.19,0.0,1.0,0.0,0.0]
[1778992511810,76.25,78056.19,0.0,1.0,0.0,0.0]
[1778992517712,76.25,78057.0,0.0,1.0,0.0,0.0]
[1778992522747,76.25,78057.37,0.0,1.0,0.0,0.0]
[1778992528789,76.25,78057.49,0.0,1.0,0.0,0.0]
[1778992531810,76.25,78059.72,0.0,1.0,0.0,0.0]
[1778992532817,76.25,78061.68,0.0,1.0,0.0,0.0]
[1778992533496,76.25,78061.68,0.0,1.0,0.0,0.0]
[1778992533561,76.25,78061.68,0.0,1.0,0.0,0.0]
[1778992535256,76.25,78061.91,0.0,1.0,0.0,0.0]
[1778992535312,76.25,78061.91,0.0,1.0,0.0,0.0]
[1778992535838,76.25,78062.22,0.0,1.0,0.0,0.0]
[1778992536565,76.25,78062.22,0.0,1.0,0.0,0.0]
[1778992537852,76.25,78064.65,0.0,1.0,0.0,0.0]
[1778992538859,76.25,78065.61,0.0,1.0,0.0,0.0]
[1778992539866,76.25,78070.24,0.0,1.0,0.0,0.0]
[1778992540873,76.25,78072.0,0.0,1.0,0.0,0.0]
[1778992541052,76.25,78072.0,0.0,1.0,0.0,0.0]
[1778992541063,76.25,78072.0,0.0,1.0,0.0,0.0]
[1778992541880,76.25,78074.1,0.0,1.0,0.0,0.0]
[1778992542027,76.25,78074.1,0.0,1.0,0.0,0.0]
[1778992542065,76.25,78074.1,0.0,1.0,0.0,0.0]
[1778992542887,76.25,78074.81,0.0,1.0,0.0,0.0]
[1778992543894,76.25,78077.42,0.0,1.0,0.0,0.0]
[1778992547923,76.25,78083.86,0.0,1.0,0.0,0.0]
[1778992548929,76.25,78090.22,0.0,1.0,0.0,0.0]
[1778992549936,76.25,78092.63,0.0,1.0,0.0,0.0]
[1778992550943,76.25,78093.81,0.0,1.0,0.0,0.0]
[1778992551237,76.25,78093.81,0.0,1.0,0.0,0.0]
[1778992551311,76.25,78093.81,0.0,1.0,0.0,0.0]
[1778992552957,76.25,78092.69,0.0,1.0,0.0,0.0]
[1778992556985,76.25,78093.8,0.0,1.0,0.0,0.0]
[1778992559291,76.25,78093.54,0.0,1.0,0.0,0.0]
[1778992559311,76.25,78093.54,0.0,1.0,0.0,0.0]
[1778992559468,76.25,78094.5,0.0,1.0,0.0,0.0]
[1778992560950,76.25,78094.5,0.0,1.0,0.0,0.0]
[1778992561068,76.25,78094.57,0.0,1.0,0.0,0.0]
[1778992561161,76.25,78094.17,0.0,1.0,0.0,0.0]
[1778992562025,76.25,78093.31,0.0,1.0,0.0,0.0]
[1778992565046,76.25,78094.19,0.0,1.0,0.0,0.0]
[1778992567060,76.25,78095.31,0.0,1.0,0.0,0.0]
[1778992568156,76.25,78095.31,0.0,1.0,0.0,0.0]
[1778992568310,76.25,78095.31,0.0,1.0,0.0,0.0]
[1778992574109,76.25,78095.8,0.0,1.0,0.0,0.0]
[1778992579144,76.25,78095.6,0.0,1.0,0.0,0.0]
[1778992582165,76.25,78096.83,0.0,1.0,0.0,0.0]
[1778992583714,76.25,78096.83,0.0,1.0,0.0,0.0]
[1778992583810,76.25,78096.83,0.0,1.0,0.0,0.0]
[1778992584179,76.25,78097.93,0.0,1.0,0.0,0.0]
[1778992585680,76.25,78097.93,0.0,1.0,0.0,0.0]
[1778992585814,76.25,78097.93,0.0,1.0,0.0,0.0]
[1778992585911,76.25,78099.23,0.0,1.0,0.0,0.0]
[1778992588207,76.25,78100.09,0.0,1.0,0.0,0.0]
[1778992591228,76.25,78100.43,0.0,1.0,0.0,0.0]
[1778992592916,76.25,78100.43,0.0,1.0,0.0,0.0]
[1778992593060,76.25,78100.77,0.0,1.0,0.0,0.0]
[1778992593242,76.25,78102.51,0.0,1.0,0.0,0.0]
[1778992598277,76.25,78101.93,0.0,1.0,0.0,0.0]
[1778992599803,76.25,78101.93,0.0,1.0,0.0,0.0]
[1778992599904,76.25,78103.34,0.0,1.0,0.0,0.0]
[1778992600064,76.25,78103.34,0.0,1.0,0.0,0.0]
[1778992601943,76.25,78103.55,0.0,1.0,0.0,0.0]
[1778992602066,76.25,78103.16,0.0,1.0,0.0,0.0]
[1778992602305,76.25,78103.14,0.0,1.0,0.0,0.0]
[1778992607340,76.25,78102.38,0.0,1.0,0.0,0.0]
[1778992612375,76.25,78102.12,0.0,1.0,0.0,0.0]
[1778992617410,76.25,78103.18,0.0,1.0,0.0,0.0]
[1778992622635,76.25,78103.65,0.0,1.0,0.0,0.0]
[1778992622809,76.25,78103.65,0.0,1.0,0.0,0.0]
[1778992628800,76.25,78103.88,0.0,1.0,0.0,0.0]
[1778992628811,76.25,78103.88,0.0,1.0,0.0,0.0]
[1778992628901,76.25,78106.68,0.0,1.0,0.0,0.0]
[1778992629494,76.25,78109.7,0.0,1.0,0.0,0.0]
[1778992630501,76.25,78110.98,0.0,1.0,0.0,0.0]
[1778992631585,76.25,78110.98,0.0,1.0,0.0,0.0]
[1778992631812,76.25,78110.98,0.0,1.0,0.0,0.0]
[1778992631911,76.25,78111.88,0.0,1.0,0.0,0.0]
[1778992633522,76.25,78112.84,0.0,1.0,0.0,0.0]
[1778992634548,76.25,78112.84,0.0,1.0,0.0,0.0]
[1778992634563,76.25,78112.84,0.0,1.0,0.0,0.0]
[1778992634650,76.25,78110.73,0.0,1.0,0.0,0.0]
[1778992636543,76.25,78111.79,0.0,1.0,0.0,0.0]
[1778992638211,76.25,78111.2,0.0,1.0,0.0,0.0]
[1778992638310,76.25,78111.2,0.0,1.0,0.0,0.0]
[1778992638986,76.25,78111.2,0.0,1.0,0.0,0.0]
[1778992639060,76.25,78111.2,0.0,1.0,0.0,0.0]
[1778992638557,76.25,78112.98,0.0,1.0,0.0,0.0]
[1778992639564,76.25,78113.79,0.0,1.0,0.0,0.0]
[1778992642585,76.25,78114.79,0.0,1.0,0.0,0.0]
[1778992644653,76.25,78115.13,0.0,1.0,0.0,0.0]
[1778992644730,76.25,78119.26,0.0,1.0,0.0,0.0]
[1778992645609,76.25,78124.47,0.0,1.0,0.0,0.0]
[1778992646616,76.25,78128.1,0.0,1.0,0.0,0.0]
[1778992647623,76.25,78125.89,0.0,1.0,0.0,0.0]
[1778992648579,76.25,78125.89,0.0,1.0,0.0,0.0]
[1778992648630,76.25,78123.34,0.0,1.0,0.0,0.0]
[1778992651651,76.25,78123.02,0.0,1.0,0.0,0.0]
[1778992653665,76.25,78126.13,0.0,1.0,0.0,0.0]
[1778992659707,76.25,78125.78,0.0,1.0,0.0,0.0]
[1778992660714,76.25,78127.58,0.0,1.0,0.0,0.0]
[1778992661924,76.25,78127.58,0.0,1.0,0.0,0.0]
[1778992662058,76.25,78127.58,0.0,1.0,0.0,0.0]
[1778992665122,76.25,78128.17,0.0,1.0,0.0,0.0]
[1778992665314,76.25,78128.17,0.0,1.0,0.0,0.0]
[1778992665749,76.25,78129.05,0.0,1.0,0.0,0.0]
[1778992670784,76.25,78128.76,0.0,1.0,0.0,0.0]
[1778992675819,76.25,78128.52,0.0,1.0,0.0,0.0]
[1778992676826,76.25,78131.5,0.0,1.0,0.0,0.0]
[1778992681861,76.25,78131.24,0.0,1.0,0.0,0.0]
[1778992685891,76.25,78132.69,0.0,1.0,0.0,0.0]
[1778992686896,76.25,78136.74,0.0,1.0,0.0,0.0]
[1778992687903,76.25,78142.27,0.0,1.0,0.0,0.0]
[1778992690924,76.25,78144.56,0.0,1.0,0.0,0.0]
[1778992691931,76.25,78146.16,0.0,1.0,0.0,0.0]
[1778992696967,76.25,78146.38,0.0,1.0,0.0,0.0]
[1778992698980,76.25,78148.42,0.0,1.0,0.0,0.0]
[1778992702001,76.25,78144.97,0.0,1.0,0.0,0.0]
[1778992703008,76.25,78140.61,0.0,1.0,0.0,0.0]
[1778992706029,76.25,78139.84,0.0,1.0,0.0,0.0]
[1778992712071,76.25,78140.49,0.0,1.0,0.0,0.0]
[1778992717106,76.25,78140.22,0.0,1.0,0.0,0.0]
[1778992719120,76.25,78138.26,0.0,1.0,0.0,0.0]
[1778992720127,76.25,78137.25,0.0,1.0,0.0,0.0]
[1778992721134,76.25,78136.08,0.0,1.0,0.0,0.0]
[1778992723148,76.25,78133.4,0.0,1.0,0.0,0.0]
[1778992724155,76.25,78130.37,0.0,1.0,0.0,0.0]
[1778992729190,76.25,78130.52,0.0,1.0,0.0,0.0]
[1778992734225,76.25,78130.56,0.0,1.0,0.0,0.0]
[1778992737246,76.25,78131.39,0.0,1.0,0.0,0.0]
[1778992740267,76.25,78130.33,0.0,1.0,0.0,0.0]
[1778992745302,76.25,78130.91,0.0,1.0,0.0,0.0]
[1778992749330,76.25,78129.82,0.0,1.0,0.0,0.0]
[1778992750337,76.25,78125.8,0.0,1.0,0.0,0.0]
[1778992752351,76.25,78124.76,0.0,1.0,0.0,0.0]
[1778992757386,76.25,78124.74,0.0,1.0,0.0,0.0]
[1778992759400,76.25,78125.54,0.0,1.0,0.0,0.0]
[1778992761414,76.25,78127.41,0.0,1.0,0.0,0.0]
[1778992766449,76.25,78127.54,0.0,1.0,0.0,0.0]
[1778992771484,76.25,78126.99,0.0,1.0,0.0,0.0]
[1778992782561,76.25,78126.83,0.0,1.0,0.0,0.0]
[1778992787596,76.25,78126.99,0.0,1.0,0.0,0.0]
[1778992792631,76.25,78126.57,0.0,1.0,0.0,0.0]
[1778992795652,76.25,78125.17,0.0,1.0,0.0,0.0]
[1778992797666,76.25,78123.87,0.0,1.0,0.0,0.0]
[1778992804715,76.25,78121.64,0.0,1.0,0.0,0.0]
[1778992809751,76.25,78122.76,0.0,1.0,0.0,0.0]
[1778992816802,76.25,78122.6,0.0,1.0,0.0,0.0]
[1778992821837,76.25,78123.47,0.0,1.0,0.0,0.0]
[1778992823853,76.25,78124.78,0.0,1.0,0.0,0.0]
[1778992824859,76.25,78122.2,0.0,1.0,0.0,0.0]
[1778992831908,76.25,78122.28,0.0,1.0,0.0,0.0]
[1778992836943,76.25,78121.66,0.0,1.0,0.0,0.0]
[1778992841978,76.25,78121.85,0.0,1.0,0.0,0.0]
[1778992844999,76.25,78123.89,0.0,1.0,0.0,0.0]
[1778992848020,76.25,78124.81,0.0,1.0,0.0,0.0]
[1778992853055,76.25,78127.53,0.0,1.0,0.0,0.0]
[1778992855069,76.25,78129.51,0.0,1.0,0.0,0.0]
[1778992860105,76.25,78129.42,0.0,1.0,0.0,0.0]
[1778992865139,76.25,78129.92,0.0,1.0,0.0,0.0]
[1778992870174,76.25,78128.71,0.0,1.0,0.0,0.0]
[1778992871181,76.25,78129.87,0.0,1.0,0.0,0.0]
[1778992876219,76.25,78130.26,0.0,1.0,0.0,0.0]
[1778992881254,76.25,78130.16,0.0,1.0,0.0,0.0]
[1778992885282,76.25,78130.95,0.0,1.0,0.0,0.0]
[1778992890317,76.25,78132.28,0.0,1.0,0.0,0.0]
[1778992891324,76.25,78134.44,0.0,1.0,0.0,0.0]
[1778992895352,76.25,78135.62,0.0,1.0,0.0,0.0]
[1778992896359,76.25,78136.49,0.0,1.0,0.0,0.0]
[1778992900387,76.25,78137.75,0.0,1.0,0.0,0.0]
[1778992901394,76.25,78139.98,0.0,1.0,0.0,0.0]
[1778992906440,76.25,78140.56,0.0,1.0,0.0,0.0]
[1778992908455,76.25,78142.02,0.0,1.0,0.0,0.0]
[1778992909461,76.25,78146.87,0.0,1.0,0.0,0.0]
[1778992910468,76.25,78144.86,0.0,1.0,0.0,0.0]
[1778992911475,76.25,78143.59,0.0,1.0,0.0,0.0]
[1778992913489,76.25,78144.75,0.0,1.0,0.0,0.0]
[1778992914496,76.25,78146.18,0.0,1.0,0.0,0.0]
[1778992915503,76.25,78147.02,0.0,1.0,0.0,0.0]
[1778992916510,76.25,78144.87,0.0,1.0,0.0,0.0]
[1778992921546,76.25,78145.25,0.0,1.0,0.0,0.0]
[1778992925573,76.25,78143.54,0.0,1.0,0.0,0.0]
[1778992926580,76.25,78141.72,0.0,1.0,0.0,0.0]
[1778992927587,76.25,78143.59,0.0,1.0,0.0,0.0]
[1778992928594,76.25,78144.82,0.0,1.0,0.0,0.0]
[1778992929601,76.25,78147.14,0.0,1.0,0.0,0.0]
[1778992930608,76.25,78148.29,0.0,1.0,0.0,0.0]
[1778992935643,76.25,78148.78,0.0,1.0,0.0,0.0]
[1778992938668,76.25,78150.92,0.0,1.0,0.0,0.0]
[1778992939675,76.25,78152.55,0.0,1.0,0.0,0.0]
[1778992944710,76.25,78146.91,0.0,1.0,0.0,0.0]
[1778992947731,76.25,78147.99,0.0,1.0,0.0,0.0]
[1778992951760,76.25,78148.43,0.0,1.0,0.0,0.0]
[1778992952767,76.25,78149.57,0.0,1.0,0.0,0.0]
[1778992953775,76.25,78148.79,0.0,1.0,0.0,0.0]
[1778992958809,76.25,78149.8,0.0,1.0,0.0,0.0]
[1778992963845,76.25,78150.03,0.0,1.0,0.0,0.0]
[1778992968880,76.25,78150.09,0.0,1.0,0.0,0.0]
[1778992969887,76.25,78150.97,0.0,1.0,0.0,0.0]
[1778992971901,76.25,78151.96,0.0,1.0,0.0,0.0]
[1778992976936,76.25,78152.12,0.0,1.0,0.0,0.0]
[1778992980967,76.25,78152.88,0.0,1.0,0.0,0.0]
[1778992982981,76.25,78153.97,0.0,1.0,0.0,0.0]
[1778992986002,76.25,78155.06,0.0,1.0,0.0,0.0]
[1778992988045,76.25,78155.65,0.0,1.0,0.0,0.0]
[1778992988135,76.25,78158.05,0.0,1.0,0.0,0.0]
[1778992989024,76.25,78160.67,0.0,1.0,0.0,0.0]
[1778992990031,76.25,78161.62,0.0,1.0,0.0,0.0]
[1778992991924,76.25,78161.43,0.0,1.0,0.0,0.0]
[1778992998087,76.25,78160.05,0.0,1.0,0.0,0.0]
[1778993002115,76.25,78160.87,0.0,1.0,0.0,0.0]
[1778993004129,76.25,78160.1,0.0,1.0,0.0,0.0]
[1778993007538,76.25,78159.92,0.0,1.0,0.0,0.0]
[1778993007564,76.25,78159.92,0.0,1.0,0.0,0.0]
[1778993008157,76.25,78160.05,0.0,1.0,0.0,0.0]
[1778993011178,76.25,78158.03,0.0,1.0,0.0,0.0]
[1778993017220,76.25,78158.19,0.0,1.0,0.0,0.0]
[1778993023262,76.25,78158.74,0.0,1.0,0.0,0.0]
[1778993028299,76.25,78158.93,0.0,1.0,0.0,0.0]
[1778993030312,76.25,78161.23,0.0,1.0,0.0,0.0]
[1778993031319,76.25,78158.11,0.0,1.0,0.0,0.0]
[1778993032326,76.25,78155.71,0.0,1.0,0.0,0.0]
[1778993033333,76.25,78156.66,0.0,1.0,0.0,0.0]
[1778993039375,76.25,78156.78,0.0,1.0,0.0,0.0]
[1778993040382,76.25,78157.8,0.0,1.0,0.0,0.0]
[1778993045417,76.25,78157.71,0.0,1.0,0.0,0.0]
[1778993050452,76.25,78157.4,0.0,1.0,0.0,0.0]
[1778993055487,76.25,78157.4,0.0,1.0,0.0,0.0]
[1778993056494,76.25,78153.46,0.0,1.0,0.0,0.0]
[1778993058508,76.25,78154.27,0.0,1.0,0.0,0.0]
[1778993063543,76.25,78154.77,0.0,1.0,0.0,0.0]
[1778993068578,76.25,78154.22,0.0,1.0,0.0,0.0]
[1778993071599,76.25,78154.39,0.0,1.0,0.0,0.0]
[1778993075627,76.25,78153.56,0.0,1.0,0.0,0.0]
[1778993080662,76.25,78153.63,0.0,1.0,0.0,0.0]
[1778993082676,76.25,78155.43,0.0,1.0,0.0,0.0]
[1778993087711,76.25,78155.21,0.0,1.0,0.0,0.0]
[1778993092746,76.25,78155.44,0.0,1.0,0.0,0.0]
[1778993097781,76.25,78154.27,0.0,1.0,0.0,0.0]
[1778993098788,76.25,78152.12,0.0,1.0,0.0,0.0]
[1778993100802,76.25,78150.01,0.0,1.0,0.0,0.0]
[1778993101809,76.25,78151.51,0.0,1.0,0.0,0.0]
[1778993105837,76.25,78153.6,0.0,1.0,0.0,0.0]
[1778993108858,76.25,78155.4,0.0,1.0,0.0,0.0]
[1778993113893,76.25,78155.5,0.0,1.0,0.0,0.0]
[1778993114900,76.25,78156.54,0.0,1.0,0.0,0.0]
[1778993115907,76.25,78158.43,0.0,1.0,0.0,0.0]
[1778993120942,76.25,78159.37,0.0,1.0,0.0,0.0]
[1778993121949,76.25,78162.5,0.0,1.0,0.0,0.0]
[1778993122956,76.25,78163.43,0.0,1.0,0.0,0.0]
[1778993127991,76.25,78163.02,0.0,1.0,0.0,0.0]
[1778993131480,76.25,78163.37,0.0,1.0,0.0,0.0]
[1778993131505,76.25,78164.59,0.0,1.0,0.0,0.0]
[1778993132061,76.25,78164.59,0.0,1.0,0.0,0.0]
[1778993132162,76.25,78166.38,0.0,1.0,0.0,0.0]
[1778993133028,76.25,78165.26,0.0,1.0,0.0,0.0]
[1778993134510,76.25,78165.26,0.0,1.0,0.0,0.0]
[1778993134562,76.25,78165.26,0.0,1.0,0.0,0.0]
[1778993134554,76.25,78164.49,0.0,1.0,0.0,0.0]
[1778993136049,76.25,78165.53,0.0,1.0,0.0,0.0]
[1778993137056,76.25,78169.06,0.0,1.0,0.0,0.0]
[1778993138063,76.25,78169.92,0.0,1.0,0.0,0.0]
[1778993144105,76.25,78171.73,0.0,1.0,0.0,0.0]
[1778993146119,76.25,78168.55,0.0,1.0,0.0,0.0]
[1778993147126,76.25,78166.04,0.0,1.0,0.0,0.0]
[1778993152161,76.25,78165.92,0.0,1.0,0.0,0.0]
[1778993157196,76.25,78162.25,0.0,1.0,0.0,0.0]
[1778993158203,76.25,78159.18,0.0,1.0,0.0,0.0]
[1778993163238,76.25,78159.11,0.0,1.0,0.0,0.0]
[1778993168273,76.25,78159.33,0.0,1.0,0.0,0.0]
[1778993171097,76.25,78159.64,0.0,1.0,0.0,0.0]
[1778993172059,76.25,78159.92,0.0,1.0,0.0,0.0]
[1778993176269,76.25,78160.0,0.0,1.0,0.0,0.0]
[1778993181365,76.25,78160.58,0.0,1.0,0.0,0.0]
[1778993182555,76.25,78160.58,0.0,1.0,0.0,0.0]
[1778993182816,76.25,78160.61,0.0,1.0,0.0,0.0]
[1778993182986,76.25,78160.61,0.0,1.0,0.0,0.0]
[1778993183043,76.25,78160.61,0.0,1.0,0.0,0.0]
[1778993183063,76.25,78160.61,0.0,1.0,0.0,0.0]
[1778993183144,76.25,78160.61,0.0,1.0,0.0,0.0]
[1778993188415,76.25,78160.31,0.0,1.0,0.0,0.0]
[1778993192443,76.25,78160.26,0.0,1.0,0.0,0.0]
[1778993197478,76.25,78160.36,0.0,1.0,0.0,0.0]
[1778993203520,76.25,78160.29,0.0,1.0,0.0,0.0]
[1778993208555,76.25,78160.26,0.0,1.0,0.0,0.0]
[1778993213590,76.25,78160.3,0.0,1.0,0.0,0.0]
[1778993218625,76.25,78160.54,0.0,1.0,0.0,0.0]
[1778993223660,76.25,78160.0,0.0,1.0,0.0,0.0]
[1778993225675,76.25,78159.1,0.0,1.0,0.0,0.0]
[1778993230709,76.25,78159.12,0.0,1.0,0.0,0.0]
[1778993231907,76.25,78159.12,0.0,1.0,0.0,0.0]
[1778993232070,76.25,78159.12,0.0,1.0,0.0,0.0]
[1778993232172,76.25,78159.08,0.0,1.0,0.0,0.0]
[1778993233088,76.25,78159.08,0.0,1.0,0.0,0.0]
[1778993233175,76.25,78159.08,0.0,1.0,0.0,0.0]
[1778993233310,76.25,78159.08,0.0,1.0,0.0,0.0]
[1778993235744,76.25,78160.04,0.0,1.0,0.0,0.0]
[1778993240779,76.25,78160.59,0.0,1.0,0.0,0.0]
[1778993245814,76.25,78160.24,0.0,1.0,0.0,0.0]
[1778993250849,76.25,78160.11,0.0,1.0,0.0,0.0]
[1778993252863,76.25,78159.89,0.0,1.0,0.0,0.0]
[1778993257898,76.25,78159.69,0.0,1.0,0.0,0.0]
[1778993261926,76.25,78160.78,0.0,1.0,0.0,0.0]
[1778993266961,76.25,78160.77,0.0,1.0,0.0,0.0]
[1778993269927,76.25,78160.54,0.0,1.0,0.0,0.0]
[1778993270067,76.25,78160.54,0.0,1.0,0.0,0.0]
[1778993270085,76.25,78160.59,0.0,1.0,0.0,0.0]
[1778993271031,76.25,78160.59,0.0,1.0,0.0,0.0]
[1778993271060,76.25,78160.59,0.0,1.0,0.0,0.0]
[1778993271142,76.25,78160.59,0.0,1.0,0.0,0.0]
[1778993271308,76.25,78160.59,0.0,1.0,0.0,0.0]
[1778993281059,76.25,78160.56,0.0,1.0,0.0,0.0]
[1778993285087,76.25,78161.31,0.0,1.0,0.0,0.0]
[1778993288568,76.25,78161.29,0.0,1.0,0.0,0.0]
[1778993288661,76.25,78161.6,0.0,1.0,0.0,0.0]
[1778993288811,76.25,78161.6,0.0,1.0,0.0,0.0]
[1778993289416,76.25,78161.6,0.0,1.0,0.0,0.0]
[1778993289523,76.25,78161.6,0.0,1.0,0.0,0.0]
[1778993289560,76.25,78161.6,0.0,1.0,0.0,0.0]
[1778993294150,76.25,78165.74,0.0,1.0,0.0,0.0]
[1778993295157,76.25,78169.31,0.0,1.0,0.0,0.0]
[1778993297300,76.25,78169.8,0.0,1.0,0.0,0.0]
[1778993297313,76.25,78169.8,0.0,1.0,0.0,0.0]
[1778993297339,76.25,78169.85,0.0,1.0,0.0,0.0]
[1778993298150,76.25,78169.85,0.0,1.0,0.0,0.0]
[1778993298256,76.25,78169.85,0.0,1.0,0.0,0.0]
[1778993298313,76.25,78169.85,0.0,1.0,0.0,0.0]
[1778993304221,76.25,78170.21,0.0,1.0,0.0,0.0]
[1778993307881,76.25,78170.26,0.0,1.0,0.0,0.0]
[1778993308069,76.25,78170.26,0.0,1.0,0.0,0.0]
[1778993308641,76.25,78170.26,0.0,1.0,0.0,0.0]
[1778993308679,76.25,78170.28,0.0,1.0,0.0,0.0]
[1778993308814,76.25,78170.28,0.0,1.0,0.0,0.0]
[1778993313288,76.25,78170.46,0.0,1.0,0.0,0.0]
[1778993317563,76.25,78170.79,0.0,1.0,0.0,0.0]
[1778993317609,76.25,78170.79,0.0,1.0,0.0,0.0]
[1778993317813,76.25,78170.79,0.0,1.0,0.0,0.0]
[1778993318205,76.25,78170.79,0.0,1.0,0.0,0.0]
[1778993318306,76.25,78170.79,0.0,1.0,0.0,0.0]
[1778993318562,76.25,78170.79,0.0,1.0,0.0,0.0]
[1778993318664,76.25,78170.79,0.0,1.0,0.0,0.0]
[1778993325376,76.25,78169.12,0.0,1.0,0.0,0.0]
[1778993326383,76.25,78167.84,0.0,1.0,0.0,0.0]
[1778993327580,76.25,78167.84,0.0,1.0,0.0,0.0]
[1778993327665,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778993327810,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778993328299,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778993328314,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778993328417,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778993328563,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778993328661,76.25,78165.55,0.0,1.0,0.0,0.0]
[1778993331418,76.25,78164.75,0.0,1.0,0.0,0.0]
[1778993336454,76.25,78164.43,0.0,1.0,0.0,0.0]
[1778993338467,76.25,78163.33,0.0,1.0,0.0,0.0]
[1778993339474,76.25,78162.03,0.0,1.0,0.0,0.0]
[1778993339820,76.25,78162.03,0.0,1.0,0.0,0.0]
[1778993340061,76.25,78162.03,0.0,1.0,0.0,0.0]
[1778993340597,76.25,78162.03,0.0,1.0,0.0,0.0]
[1778993340648,76.25,78162.03,0.0,1.0,0.0,0.0]
[1778993340663,76.25,78161.45,0.0,1.0,0.0,0.0]
[1778993340814,76.25,78161.45,0.0,1.0,0.0,0.0]
[1778993341488,76.25,78159.02,0.0,1.0,0.0,0.0]
[1778993343502,76.25,78157.68,0.0,1.0,0.0,0.0]
[1778993347530,76.25,78158.61,0.0,1.0,0.0,0.0]
[1778993348537,76.25,78159.35,0.0,1.0,0.0,0.0]
[1778993349821,76.25,78159.35,0.0,1.0,0.0,0.0]
[1778993350066,76.25,78159.35,0.0,1.0,0.0,0.0]
[1778993350328,76.25,78159.35,0.0,1.0,0.0,0.0]
[1778993350360,76.25,78159.35,0.0,1.0,0.0,0.0]
[1778993350563,76.25,78159.35,0.0,1.0,0.0,0.0]
[1778993350664,76.25,78159.37,0.0,1.0,0.0,0.0]
[1778993352565,76.25,78160.93,0.0,1.0,0.0,0.0]
[1778993353572,76.25,78163.95,0.0,1.0,0.0,0.0]
[1778993354579,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778993355254,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778993355310,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778993355505,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778993355560,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778993355612,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778993355713,76.25,78166.73,0.0,1.0,0.0,0.0]
[1778993355811,76.25,78166.73,0.0,1.0,0.0,0.0]
[1778993355919,76.25,78166.73,0.0,1.0,0.0,0.0]
[1778993361547,76.25,78166.34,0.0,1.0,0.0,0.0]
[1778993366663,76.25,78166.7,0.0,1.0,0.0,0.0]
[1778993371698,76.25,78166.72,0.0,1.0,0.0,0.0]
[1778993373127,76.25,78166.68,0.0,1.0,0.0,0.0]
[1778993373311,76.25,78166.68,0.0,1.0,0.0,0.0]
[1778993373650,76.25,78166.68,0.0,1.0,0.0,0.0]
[1778993373761,76.25,78166.68,0.0,1.0,0.0,0.0]
[1778993373812,76.25,78166.68,0.0,1.0,0.0,0.0]
[1778993373751,76.25,78166.68,0.0,1.0,0.0,0.0]
[1778993374719,76.25,78165.73,0.0,1.0,0.0,0.0]
[1778993375729,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993380761,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993381066,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993381310,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993381341,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993381380,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993381560,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993381615,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778993381768,76.25,78166.68,0.0,1.0,0.0,0.0]
[1778993384057,76.25,78166.61,0.0,1.0,0.0,0.0]
[1778993384165,76.25,78166.61,0.0,1.0,0.0,0.0]
[1778993386066,76.25,78166.84,0.0,1.0,0.0,0.0]
[1778993386183,76.25,78166.84,0.0,1.0,0.0,0.0]
[1778993387810,76.25,78167.89,0.0,1.0,0.0,0.0]
[1778993388387,76.25,78167.89,0.0,1.0,0.0,0.0]
[1778993388561,76.25,78167.89,0.0,1.0,0.0,0.0]
[1778993388817,76.25,78168.77,0.0,1.0,0.0,0.0]
[1778993390066,76.25,78168.55,0.0,1.0,0.0,0.0]
[1778993390146,76.25,78168.55,0.0,1.0,0.0,0.0]
[1778993391838,76.25,78161.96,0.0,1.0,0.0,0.0]
[1778993392068,76.25,78161.96,0.0,1.0,0.0,0.0]
[1778993392199,76.25,78161.96,0.0,1.0,0.0,0.0]
[1778993392847,76.25,78161.12,0.0,1.0,0.0,0.0]
[1778993395795,76.25,78161.42,0.0,1.0,0.0,0.0]
[1778993395812,76.25,78161.42,0.0,1.0,0.0,0.0]
[1778993394859,76.25,78150.37,0.0,1.0,0.0,0.0]
[1778993396062,76.25,78150.37,0.0,1.0,0.0,0.0]
[1778993396170,76.25,78150.37,0.0,1.0,0.0,0.0]
[1778993396272,76.25,78141.53,0.0,1.0,0.0,0.0]
[1778993397892,76.25,78141.46,0.0,1.0,0.0,0.0]
[1778993400062,76.25,78141.46,0.0,1.0,0.0,0.0]
[1778993400179,76.25,78141.46,0.0,1.0,0.0,0.0]
[1778993402071,76.25,78141.89,0.0,1.0,0.0,0.0]
[1778993402188,76.25,78141.89,0.0,1.0,0.0,0.0]
[1778993402927,76.25,78145.45,0.0,1.0,0.0,0.0]
[1778993404466,76.25,78145.45,0.0,1.0,0.0,0.0]
[1778993404563,76.25,78145.45,0.0,1.0,0.0,0.0]
[1778993404633,76.25,78149.97,0.0,1.0,0.0,0.0]
[1778993405462,76.25,78149.97,0.0,1.0,0.0,0.0]
[1778993405515,76.25,78149.97,0.0,1.0,0.0,0.0]
[1778993405560,76.25,78149.97,0.0,1.0,0.0,0.0]
[1778993405650,76.25,78149.97,0.0,1.0,0.0,0.0]
[1778993405751,76.25,78153.0,0.0,1.0,0.0,0.0]
[1778993408061,76.25,78153.42,0.0,1.0,0.0,0.0]
[1778993408169,76.25,78153.42,0.0,1.0,0.0,0.0]
[1778993408270,76.25,78154.01,0.0,1.0,0.0,0.0]
[1778993412060,76.25,78154.5,0.0,1.0,0.0,0.0]
[1778993412172,76.25,78154.5,0.0,1.0,0.0,0.0]
[1778993414391,76.25,78154.31,0.0,1.0,0.0,0.0]
[1778993414562,76.25,78154.31,0.0,1.0,0.0,0.0]
[1778993414605,76.25,78154.28,0.0,1.0,0.0,0.0]
[1778993416066,76.25,78154.27,0.0,1.0,0.0,0.0]
[1778993416177,76.25,78154.27,0.0,1.0,0.0,0.0]
[1778993420064,76.25,78154.39,0.0,1.0,0.0,0.0]
[1778993420176,76.25,78154.39,0.0,1.0,0.0,0.0]
[1778993420277,76.25,78156.65,0.0,1.0,0.0,0.0]
[1778993421425,76.25,78156.65,0.0,1.0,0.0,0.0]
[1778993421561,76.25,78156.65,0.0,1.0,0.0,0.0]
[1778993421660,76.25,78159.7,0.0,1.0,0.0,0.0]
[1778993422068,76.25,78159.7,0.0,1.0,0.0,0.0]
[1778993422184,76.25,78159.7,0.0,1.0,0.0,0.0]
[1778993422285,76.25,78160.58,0.0,1.0,0.0,0.0]
[1778993426062,76.25,78160.53,0.0,1.0,0.0,0.0]
[1778993426177,76.25,78160.53,0.0,1.0,0.0,0.0]
[1778993430062,76.25,78160.35,0.0,1.0,0.0,0.0]
[1778993430175,76.25,78160.35,0.0,1.0,0.0,0.0]
[1778993432061,76.25,78160.41,0.0,1.0,0.0,0.0]
[1778993432175,76.25,78160.41,0.0,1.0,0.0,0.0]
[1778993432276,76.25,78160.41,0.0,1.0,0.0,0.0]
[1778993434063,76.25,78160.6,0.0,1.0,0.0,0.0]
[1778993434156,76.25,78160.6,0.0,1.0,0.0,0.0]
[1778993435161,76.25,78160.6,0.0,1.0,0.0,0.0]
[1778993435313,76.25,78160.6,0.0,1.0,0.0,0.0]
[1778993435411,76.25,78160.6,0.0,1.0,0.0,0.0]
[1778993438063,76.25,78160.63,0.0,1.0,0.0,0.0]
[1778993438175,76.25,78160.63,0.0,1.0,0.0,0.0]
[1778993440062,76.25,78160.01,0.0,1.0,0.0,0.0]
[1778993440174,76.25,78160.01,0.0,1.0,0.0,0.0]
[1778993442062,76.25,78159.88,0.0,1.0,0.0,0.0]
[1778993442175,76.25,78159.88,0.0,1.0,0.0,0.0]
[1778993446066,76.25,78159.74,0.0,1.0,0.0,0.0]
[1778993446179,76.25,78159.74,0.0,1.0,0.0,0.0]
[1778993447119,76.25,78159.96,0.0,1.0,0.0,0.0]
[1778993447311,76.25,78159.96,0.0,1.0,0.0,0.0]
[1778993447410,76.25,78159.8,0.0,1.0,0.0,0.0]
[1778993450069,76.25,78159.77,0.0,1.0,0.0,0.0]
[1778993450146,76.25,78159.77,0.0,1.0,0.0,0.0]
[1778993452063,76.25,78159.88,0.0,1.0,0.0,0.0]
[1778993452176,76.25,78159.88,0.0,1.0,0.0,0.0]
[1778993457306,76.25,78159.87,0.0,1.0,0.0,0.0]
[1778993462342,76.25,78159.83,0.0,1.0,0.0,0.0]
[1778993464356,76.25,78160.36,0.0,1.0,0.0,0.0]
[1778993465262,76.25,78160.36,0.0,1.0,0.0,0.0]
[1778993465308,76.25,78160.36,0.0,1.0,0.0,0.0]
[1778993465421,76.25,78160.36,0.0,1.0,0.0,0.0]
[1778993465494,76.25,78160.36,0.0,1.0,0.0,0.0]
[1778993465574,76.25,78160.36,0.0,1.0,0.0,0.0]
[1778993465649,76.25,78160.32,0.0,1.0,0.0,0.0]
[1778993466370,76.25,78159.9,0.0,1.0,0.0,0.0]
[1778993471405,76.25,78159.94,0.0,1.0,0.0,0.0]
[1778993476192,76.25,78160.04,0.0,1.0,0.0,0.0]
[1778993476475,76.25,78160.04,0.0,1.0,0.0,0.0]
[1778993476561,76.25,78160.04,0.0,1.0,0.0,0.0]
[1778993476812,76.25,78160.68,0.0,1.0,0.0,0.0]
[1778993477451,76.25,78161.97,0.0,1.0,0.0,0.0]
[1778993479461,76.25,78161.53,0.0,1.0,0.0,0.0]
[1778993480468,76.25,78162.53,0.0,1.0,0.0,0.0]
[1778993485503,76.25,78162.55,0.0,1.0,0.0,0.0]
[1778993487752,76.25,78162.66,0.0,1.0,0.0,0.0]
[1778993487853,76.25,78162.66,0.0,1.0,0.0,0.0]
[1778993488060,76.25,78162.66,0.0,1.0,0.0,0.0]
[1778993488524,76.25,78162.59,0.0,1.0,0.0,0.0]
[1778993492552,76.25,78162.69,0.0,1.0,0.0,0.0]
[1778993495573,76.25,78162.29,0.0,1.0,0.0,0.0]
[1778993500608,76.25,78162.35,0.0,1.0,0.0,0.0]
[1778993502622,76.25,78163.73,0.0,1.0,0.0,0.0]
[1778993503629,76.25,78165.42,0.0,1.0,0.0,0.0]
[1778993504636,76.25,78166.06,0.0,1.0,0.0,0.0]
[1778993508664,76.25,78166.87,0.0,1.0,0.0,0.0]
[1778993509671,76.25,78165.93,0.0,1.0,0.0,0.0]
[1778993510282,76.25,78165.93,0.0,1.0,0.0,0.0]
[1778993510309,76.25,78165.93,0.0,1.0,0.0,0.0]
[1778993510424,76.25,78165.93,0.0,1.0,0.0,0.0]
[1778993510678,76.25,78164.84,0.0,1.0,0.0,0.0]
[1778993515715,76.25,78166.12,0.0,1.0,0.0,0.0]
[1778993518736,76.25,78166.99,0.0,1.0,0.0,0.0]
[1778993520067,76.25,78166.67,0.0,1.0,0.0,0.0]
[1778993520750,76.25,78166.75,0.0,1.0,0.0,0.0]
[1778993525785,76.25,78167.06,0.0,1.0,0.0,0.0]
[1778993530821,76.25,78167.05,0.0,1.0,0.0,0.0]
[1778993532835,76.25,78166.16,0.0,1.0,0.0,0.0]
[1778993538877,76.25,78166.5,0.0,1.0,0.0,0.0]
[1778993543912,76.25,78166.5,0.0,1.0,0.0,0.0]
[1778993548947,76.25,78166.5,0.0,1.0,0.0,0.0]
[1778993552975,76.25,78167.1,0.0,1.0,0.0,0.0]
[1778993558010,76.25,78167.15,0.0,1.0,0.0,0.0]
[1778993563045,76.25,78167.08,0.0,1.0,0.0,0.0]
[1778993568080,76.25,78167.11,0.0,1.0,0.0,0.0]
[1778993570094,76.25,78161.42,0.0,1.0,0.0,0.0]
[1778993571101,76.25,78153.88,0.0,1.0,0.0,0.0]
[1778993572108,76.25,78151.98,0.0,1.0,0.0,0.0]
[1778993575129,76.25,78150.69,0.0,1.0,0.0,0.0]
[1778993576136,76.25,78149.14,0.0,1.0,0.0,0.0]
[1778993577791,76.25,78143.42,0.0,1.0,0.0,0.0]
[1778993578150,76.25,78141.96,0.0,1.0,0.0,0.0]
[1778993582178,76.25,78140.82,0.0,1.0,0.0,0.0]
[1778993584192,76.25,78142.0,0.0,1.0,0.0,0.0]
[1778993588401,76.25,78142.62,0.0,1.0,0.0,0.0]
[1778993588563,76.25,78142.62,0.0,1.0,0.0,0.0]
[1778993588661,76.25,78142.63,0.0,1.0,0.0,0.0]
[1778993594262,76.25,78141.83,0.0,1.0,0.0,0.0]
[1778993599297,76.25,78141.22,0.0,1.0,0.0,0.0]
[1778993604332,76.25,78141.97,0.0,1.0,0.0,0.0]
[1778993609367,76.25,78141.81,0.0,1.0,0.0,0.0]
[1778993611381,76.25,78141.57,0.0,1.0,0.0,0.0]
[1778993614402,76.25,78138.17,0.0,1.0,0.0,0.0]
[1778993615409,76.25,78136.81,0.0,1.0,0.0,0.0]
[1778993620444,76.25,78136.84,0.0,1.0,0.0,0.0]
[1778993627495,76.25,78136.26,0.0,1.0,0.0,0.0]
[1778993632532,76.25,78135.4,0.0,1.0,0.0,0.0]
[1778993637567,76.25,78135.66,0.0,1.0,0.0,0.0]
[1778993642602,76.25,78135.54,0.0,1.0,0.0,0.0]
[1778993643609,76.25,78136.33,0.0,1.0,0.0,0.0]
[1778993648646,76.25,78136.04,0.0,1.0,0.0,0.0]
[1778993651669,76.25,78133.31,0.0,1.0,0.0,0.0]
[1778993653683,76.25,78129.05,0.0,1.0,0.0,0.0]
[1778993658718,76.25,78127.25,0.0,1.0,0.0,0.0]
[1778993659725,76.25,78126.4,0.0,1.0,0.0,0.0]
[1778993663753,76.25,78125.46,0.0,1.0,0.0,0.0]
[1778993666774,76.25,78132.63,0.0,1.0,0.0,0.0]
[1778993667781,76.25,78133.68,0.0,1.0,0.0,0.0]
[1778993668788,76.25,78134.78,0.0,1.0,0.0,0.0]
[1778993669795,76.25,78135.79,0.0,1.0,0.0,0.0]
[1778993670802,76.25,78134.4,0.0,1.0,0.0,0.0]
[1778993671809,76.25,78135.3,0.0,1.0,0.0,0.0]
[1778993675837,76.25,78137.62,0.0,1.0,0.0,0.0]
[1778993676844,76.25,78139.14,0.0,1.0,0.0,0.0]
[1778993677851,76.25,78140.07,0.0,1.0,0.0,0.0]
[1778993678858,76.25,78141.7,0.0,1.0,0.0,0.0]
[1778993679865,76.25,78142.86,0.0,1.0,0.0,0.0]
[1778993683893,76.25,78144.29,0.0,1.0,0.0,0.0]
[1778993684900,76.25,78145.08,0.0,1.0,0.0,0.0]
[1778993686914,76.25,78142.66,0.0,1.0,0.0,0.0]
[1778993688928,76.25,78143.9,0.0,1.0,0.0,0.0]
[1778993691949,76.25,78142.09,0.0,1.0,0.0,0.0]
[1778993693963,76.25,78141.2,0.0,1.0,0.0,0.0]
[1778993696984,76.25,78141.98,0.0,1.0,0.0,0.0]
[1778993698998,76.25,78142.99,0.0,1.0,0.0,0.0]
[1778993700012,76.25,78145.59,0.0,1.0,0.0,0.0]
[1778993701013,76.25,78146.38,0.0,1.0,0.0,0.0]
[1778993702020,76.25,78147.6,0.0,1.0,0.0,0.0]
[1778993707055,76.25,78147.53,0.0,1.0,0.0,0.0]
[1778993709069,76.25,78142.9,0.0,1.0,0.0,0.0]
[1778993710076,76.25,78139.8,0.0,1.0,0.0,0.0]
[1778993715111,76.25,78138.96,0.0,1.0,0.0,0.0]
[1778993718132,76.25,78139.75,0.0,1.0,0.0,0.0]
[1778993725181,76.25,78139.91,0.0,1.0,0.0,0.0]
[1778993736258,76.25,78140.36,0.0,1.0,0.0,0.0]
[1778993741293,76.25,78140.34,0.0,1.0,0.0,0.0]
[1778993746329,76.25,78140.3,0.0,1.0,0.0,0.0]
[1778993753378,76.25,78140.31,0.0,1.0,0.0,0.0]
[1778993758413,76.25,78139.83,0.0,1.0,0.0,0.0]
[1778993761434,76.25,78138.83,0.0,1.0,0.0,0.0]
[1778993769490,76.25,78139.17,0.0,1.0,0.0,0.0]
[1778993774525,76.25,78139.16,0.0,1.0,0.0,0.0]
[1778993776539,76.25,78140.51,0.0,1.0,0.0,0.0]
[1778993777546,76.25,78141.35,0.0,1.0,0.0,0.0]
[1778993782581,76.25,78141.5,0.0,1.0,0.0,0.0]
[1778993784595,76.25,78139.52,0.0,1.0,0.0,0.0]
[1778993785602,76.25,78137.04,0.0,1.0,0.0,0.0]
[1778993786609,76.25,78134.83,0.0,1.0,0.0,0.0]
[1778993791644,76.25,78135.0,0.0,1.0,0.0,0.0]
[1778993796679,76.25,78134.92,0.0,1.0,0.0,0.0]
[1778993801714,76.25,78134.82,0.0,1.0,0.0,0.0]
[1778993806749,76.25,78134.12,0.0,1.0,0.0,0.0]
[1778993810777,76.25,78133.31,0.0,1.0,0.0,0.0]
[1778993815814,76.25,78133.09,0.0,1.0,0.0,0.0]
[1778993818835,76.25,78129.7,0.0,1.0,0.0,0.0]
[1778993819842,76.25,78128.78,0.0,1.0,0.0,0.0]
[1778993821856,76.25,78127.17,0.0,1.0,0.0,0.0]
[1778993822863,76.25,78128.15,0.0,1.0,0.0,0.0]
[1778993827898,76.25,78127.91,0.0,1.0,0.0,0.0]
[1778993832933,76.25,78127.94,0.0,1.0,0.0,0.0]
[1778993837968,76.25,78127.93,0.0,1.0,0.0,0.0]
[1778993843003,76.25,78127.78,0.0,1.0,0.0,0.0]
[1778993848038,76.25,78126.01,0.0,1.0,0.0,0.0]
[1778993851059,76.25,78126.38,0.0,1.0,0.0,0.0]
[1778993854080,76.25,78127.61,0.0,1.0,0.0,0.0]
[1778993859115,76.25,78127.95,0.0,1.0,0.0,0.0]
[1778993862136,76.25,78129.43,0.0,1.0,0.0,0.0]
[1778993863143,76.25,78130.79,0.0,1.0,0.0,0.0]
[1778993863772,76.25,78130.79,0.0,1.0,0.0,0.0]
[1778993863812,76.25,78130.79,0.0,1.0,0.0,0.0]
[1778993864150,76.25,78130.7,0.0,1.0,0.0,0.0]
[1778993876234,76.25,78130.7,0.0,1.0,0.0,0.0]
[1778993882276,76.25,78130.5,0.0,1.0,0.0,0.0]
[1778993888318,76.25,78130.79,0.0,1.0,0.0,0.0]
[1778993893353,76.25,78130.3,0.0,1.0,0.0,0.0]
[1778993898389,76.25,78130.21,0.0,1.0,0.0,0.0]
[1778993903424,76.25,78130.04,0.0,1.0,0.0,0.0]
[1778993910473,76.25,78130.23,0.0,1.0,0.0,0.0]
[1778993912487,76.25,78130.1,0.0,1.0,0.0,0.0]
[1778993918529,76.25,78130.45,0.0,1.0,0.0,0.0]
[1778993923564,76.25,78130.26,0.0,1.0,0.0,0.0]
[1778993928599,76.25,78130.73,0.0,1.0,0.0,0.0]
[1778993934641,76.25,78129.37,0.0,1.0,0.0,0.0]
[1778993936655,76.25,78134.26,0.0,1.0,0.0,0.0]
[1778993937662,76.25,78138.36,0.0,1.0,0.0,0.0]
[1778993943704,76.25,78138.37,0.0,1.0,0.0,0.0]
[1778993949746,76.25,78137.94,0.0,1.0,0.0,0.0]
[1778993954781,76.25,78137.99,0.0,1.0,0.0,0.0]
[1778993959816,76.25,78138.17,0.0,1.0,0.0,0.0]
[1778993963844,76.25,78139.27,0.0,1.0,0.0,0.0]
[1778993965858,76.25,78140.61,0.0,1.0,0.0,0.0]
[1778993970893,76.25,78140.71,0.0,1.0,0.0,0.0]
[1778993972912,76.25,78140.77,0.0,1.0,0.0,0.0]
[1778993973916,76.25,78144.15,0.0,1.0,0.0,0.0]
[1778993974923,76.25,78147.5,0.0,1.0,0.0,0.0]
[1778993975930,76.25,78146.5,0.0,1.0,0.0,0.0]
[1778993981972,76.25,78139.74,0.0,1.0,0.0,0.0]
[1778993982979,76.25,78134.94,0.0,1.0,0.0,0.0]
[1778993983986,76.25,78131.98,0.0,1.0,0.0,0.0]
[1778993984993,76.25,78130.68,0.0,1.0,0.0,0.0]
[1778993989021,76.25,78129.26,0.0,1.0,0.0,0.0]
[1778993991035,76.25,78130.14,0.0,1.0,0.0,0.0]
[1778993997078,76.25,78129.36,0.0,1.0,0.0,0.0]
[1778994002113,76.25,78126.32,0.0,1.0,0.0,0.0]
[1778994003120,76.25,78121.86,0.0,1.0,0.0,0.0]
[1778994005134,76.25,78120.89,0.0,1.0,0.0,0.0]
[1778994008155,76.25,78121.76,0.0,1.0,0.0,0.0]
[1778994011176,76.25,78122.91,0.0,1.0,0.0,0.0]
[1778994016211,76.25,78123.2,0.0,1.0,0.0,0.0]
[1778994017218,76.25,78124.63,0.0,1.0,0.0,0.0]
[1778994018225,76.25,78128.15,0.0,1.0,0.0,0.0]
[1778994019232,76.25,78131.4,0.0,1.0,0.0,0.0]
[1778994024267,76.25,78136.83,0.0,1.0,0.0,0.0]
[1778994025274,76.25,78140.19,0.0,1.0,0.0,0.0]
[1778994029302,76.25,78139.13,0.0,1.0,0.0,0.0]
[1778994031316,76.25,78139.35,0.0,1.0,0.0,0.0]
[1778994036353,76.25,78138.31,0.0,1.0,0.0,0.0]
[1778994041386,76.25,78133.44,0.0,1.0,0.0,0.0]
[1778994042393,76.25,78128.09,0.0,1.0,0.0,0.0]
[1778994043400,76.25,78128.94,0.0,1.0,0.0,0.0]
[1778994047428,76.25,78126.85,0.0,1.0,0.0,0.0]
[1778994048435,76.25,78125.97,0.0,1.0,0.0,0.0]
[1778994049443,76.25,78123.43,0.0,1.0,0.0,0.0]
[1778994050449,76.25,78122.37,0.0,1.0,0.0,0.0]
[1778994054477,76.25,78120.28,0.0,1.0,0.0,0.0]
[1778994055484,76.25,78118.03,0.0,1.0,0.0,0.0]
[1778994056491,76.25,78114.99,0.0,1.0,0.0,0.0]
[1778994058505,76.25,78116.89,0.0,1.0,0.0,0.0]
[1778994059512,76.25,78118.04,0.0,1.0,0.0,0.0]
[1778994064547,76.25,78121.94,0.0,1.0,0.0,0.0]
[1778994065554,76.25,78125.89,0.0,1.0,0.0,0.0]
[1778994070589,76.25,78125.33,0.0,1.0,0.0,0.0]
[1778994075624,76.25,78125.16,0.0,1.0,0.0,0.0]
[1778994081666,76.25,78125.13,0.0,1.0,0.0,0.0]
[1778994086701,76.25,78125.16,0.0,1.0,0.0,0.0]
[1778994091736,76.25,78125.05,0.0,1.0,0.0,0.0]
[1778994098787,76.25,78124.93,0.0,1.0,0.0,0.0]
[1778994104829,76.25,78125.06,0.0,1.0,0.0,0.0]
[1778994113892,76.25,78125.01,0.0,1.0,0.0,0.0]
[1778994118927,76.25,78125.32,0.0,1.0,0.0,0.0]
[1778994122955,76.25,78124.08,0.0,1.0,0.0,0.0]
[1778994127990,76.25,78123.91,0.0,1.0,0.0,0.0]
[1778994133026,76.25,78124.01,0.0,1.0,0.0,0.0]
[1778994138061,76.25,78123.91,0.0,1.0,0.0,0.0]
[1778994143095,76.25,78123.91,0.0,1.0,0.0,0.0]
[1778994149137,76.25,78123.55,0.0,1.0,0.0,0.0]
[1778994151154,76.25,78123.48,0.0,1.0,0.0,0.0]
[1778994155182,76.25,78124.77,0.0,1.0,0.0,0.0]
[1778994160218,76.25,78124.75,0.0,1.0,0.0,0.0]
[1778994165253,76.25,78124.7,0.0,1.0,0.0,0.0]
[1778994168274,76.25,78126.31,0.0,1.0,0.0,0.0]
[1778994169281,76.25,78128.67,0.0,1.0,0.0,0.0]
[1778994174316,76.25,78129.41,0.0,1.0,0.0,0.0]
[1778994175323,76.25,78130.19,0.0,1.0,0.0,0.0]
[1778994180358,76.25,78129.87,0.0,1.0,0.0,0.0]
[1778994185394,76.25,78129.73,0.0,1.0,0.0,0.0]
[1778994190429,76.25,78130.02,0.0,1.0,0.0,0.0]
[1778994192443,76.25,78133.71,0.0,1.0,0.0,0.0]
[1778994193450,76.25,78135.15,0.0,1.0,0.0,0.0]
[1778994194457,76.25,78136.27,0.0,1.0,0.0,0.0]
[1778994195464,76.25,78137.91,0.0,1.0,0.0,0.0]
[1778994200499,76.25,78137.99,0.0,1.0,0.0,0.0]
[1778994201507,76.25,78140.25,0.0,1.0,0.0,0.0]
[1778994206542,76.25,78140.46,0.0,1.0,0.0,0.0]
[1778994211577,76.25,78140.23,0.0,1.0,0.0,0.0]
[1778994214598,76.25,78141.92,0.0,1.0,0.0,0.0]
[1778994215605,76.25,78143.22,0.0,1.0,0.0,0.0]
[1778994216612,76.25,78144.92,0.0,1.0,0.0,0.0]
[1778994221648,76.25,78145.56,0.0,1.0,0.0,0.0]
[1778994226682,76.25,78145.56,0.0,1.0,0.0,0.0]
[1778994231717,76.25,78145.73,0.0,1.0,0.0,0.0]
[1778994237760,76.25,78146.19,0.0,1.0,0.0,0.0]
[1778994242795,76.25,78145.96,0.0,1.0,0.0,0.0]
[1778994247830,76.25,78151.52,0.0,1.0,0.0,0.0]
[1778994248848,76.25,78155.01,0.0,1.0,0.0,0.0]
[1778994249855,76.25,78155.87,0.0,1.0,0.0,0.0]
[1778994255898,76.25,78156.09,0.0,1.0,0.0,0.0]
[1778994259926,76.25,78158.96,0.0,1.0,0.0,0.0]
[1778994260934,76.25,78164.94,0.0,1.0,0.0,0.0]
[1778994261948,76.25,78166.04,0.0,1.0,0.0,0.0]
[1778994263962,76.25,78166.88,0.0,1.0,0.0,0.0]
[1778994268997,76.25,78166.97,0.0,1.0,0.0,0.0]
[1778994272724,76.25,78162.89,0.0,1.0,0.0,0.0]
[1778994273025,76.25,78160.04,0.0,1.0,0.0,0.0]
[1778994274032,76.25,78159.04,0.0,1.0,0.0,0.0]
[1778994279067,76.25,78157.52,0.0,1.0,0.0,0.0]
[1778994280705,76.25,78157.52,0.0,1.0,0.0,0.0]
[1778994280810,76.25,78157.39,0.0,1.0,0.0,0.0]
[1778994281082,76.25,78158.46,0.0,1.0,0.0,0.0]
[1778994286117,76.25,78157.58,0.0,1.0,0.0,0.0]
[1778994292159,76.25,78156.75,0.0,1.0,0.0,0.0]
[1778994297195,76.25,78157.6,0.0,1.0,0.0,0.0]
[1778994302230,76.25,78157.4,0.0,1.0,0.0,0.0]
[1778994306274,76.25,78158.36,0.0,1.0,0.0,0.0]
[1778994307571,76.25,78158.36,0.0,1.0,0.0,0.0]
[1778994307622,76.25,78158.36,0.0,1.0,0.0,0.0]
[1778994307811,76.25,78158.36,0.0,1.0,0.0,0.0]
[1778994309450,76.25,78159.93,0.0,1.0,0.0,0.0]
[1778994315338,76.25,78160.83,0.0,1.0,0.0,0.0]
[1778994316847,76.25,78160.43,0.0,1.0,0.0,0.0]
[1778994317061,76.25,78160.43,0.0,1.0,0.0,0.0]
[1778994317352,76.25,78160.38,0.0,1.0,0.0,0.0]
[1778994319366,76.25,78161.95,0.0,1.0,0.0,0.0]
[1778994320374,76.25,78164.3,0.0,1.0,0.0,0.0]
[1778994321380,76.25,78165.15,0.0,1.0,0.0,0.0]
[1778994323395,76.25,78165.97,0.0,1.0,0.0,0.0]
[1778994327423,76.25,78166.77,0.0,1.0,0.0,0.0]
[1778994328430,76.25,78168.18,0.0,1.0,0.0,0.0]
[1778994329437,76.25,78171.87,0.0,1.0,0.0,0.0]
[1778994330444,76.25,78173.91,0.0,1.0,0.0,0.0]
[1778994330842,76.25,78173.91,0.0,1.0,0.0,0.0]
[1778994331065,76.25,78173.91,0.0,1.0,0.0,0.0]
[1778994331451,76.25,78176.49,0.0,1.0,0.0,0.0]
[1778994337494,76.25,78176.1,0.0,1.0,0.0,0.0]
[1778994341521,76.25,78177.05,0.0,1.0,0.0,0.0]
[1778994342528,76.25,78180.55,0.0,1.0,0.0,0.0]
[1778994343535,76.25,78181.4,0.0,1.0,0.0,0.0]
[1778994344542,76.25,78184.36,0.0,1.0,0.0,0.0]
[1778994345549,76.25,78186.28,0.0,1.0,0.0,0.0]
[1778994346556,76.25,78187.8,0.0,1.0,0.0,0.0]
[1778994347563,76.25,78189.05,0.0,1.0,0.0,0.0]
[1778994352598,76.25,78188.23,0.0,1.0,0.0,0.0]
[1778994357633,76.25,78187.59,0.0,1.0,0.0,0.0]
[1778994359647,76.25,78185.95,0.0,1.0,0.0,0.0]
[1778994362668,76.25,78185.04,0.0,1.0,0.0,0.0]
[1778994367703,76.25,78185.07,0.0,1.0,0.0,0.0]
[1778994373745,76.25,78184.48,0.0,1.0,0.0,0.0]
[1778994379787,76.25,78184.32,0.0,1.0,0.0,0.0]
[1778994383815,76.25,78185.37,0.0,1.0,0.0,0.0]
[1778994388850,76.25,78186.1,0.0,1.0,0.0,0.0]
[1778994389857,76.25,78188.76,0.0,1.0,0.0,0.0]
[1778994390864,76.25,78193.1,0.0,1.0,0.0,0.0]
[1778994391871,76.25,78195.07,0.0,1.0,0.0,0.0]
[1778994399927,76.25,78195.98,0.0,1.0,0.0,0.0]
[1778994400934,76.25,78196.82,0.0,1.0,0.0,0.0]
[1778994402948,76.25,78195.97,0.0,1.0,0.0,0.0]
[1778994404962,76.25,78195.1,0.0,1.0,0.0,0.0]
[1778994409997,76.25,78195.25,0.0,1.0,0.0,0.0]
[1778994416039,76.25,78195.39,0.0,1.0,0.0,0.0]
[1778994422082,76.25,78195.29,0.0,1.0,0.0,0.0]
[1778994427117,76.25,78195.29,0.0,1.0,0.0,0.0]
[1778994432152,76.25,78195.57,0.0,1.0,0.0,0.0]
[1778994437187,76.25,78195.74,0.0,1.0,0.0,0.0]
[1778994442222,76.25,78195.79,0.0,1.0,0.0,0.0]
[1778994448264,76.25,78195.78,0.0,1.0,0.0,0.0]
[1778994451285,76.25,78195.63,0.0,1.0,0.0,0.0]
[1778994456320,76.25,78195.57,0.0,1.0,0.0,0.0]
[1778994461355,76.25,78195.56,0.0,1.0,0.0,0.0]
[1778994464131,76.25,78195.98,0.0,1.0,0.0,0.0]
[1778994464376,76.25,78206.07,0.0,1.0,0.0,0.0]
[1778994465515,76.25,78206.07,0.0,1.0,0.0,0.0]
[1778994465536,76.25,78215.62,0.0,1.0,0.0,0.0]
[1778994466390,76.25,78220.45,0.0,1.0,0.0,0.0]
[1778994467931,76.25,78220.45,0.0,1.0,0.0,0.0]
[1778994467397,76.25,78224.63,0.0,1.0,0.0,0.0]
[1778994468404,76.25,78227.53,0.0,1.0,0.0,0.0]
[1778994469411,76.25,78226.53,0.0,1.0,0.0,0.0]
[1778994470418,76.25,78227.56,0.0,1.0,0.0,0.0]
[1778994473439,76.25,78226.77,0.0,1.0,0.0,0.0]
[1778994477467,76.25,78227.67,0.0,1.0,0.0,0.0]
[1778994482507,76.25,78227.35,0.0,1.0,0.0,0.0]
[1778994483231,76.25,78227.35,0.0,1.0,0.0,0.0]
[1778994483310,76.25,78227.35,0.0,1.0,0.0,0.0]
[1778994483514,76.25,78227.91,0.0,1.0,0.0,0.0]
[1778994484521,76.25,78230.8,0.0,1.0,0.0,0.0]
[1778994485528,76.25,78233.26,0.0,1.0,0.0,0.0]
[1778994490563,76.25,78233.61,0.0,1.0,0.0,0.0]
[1778994491570,76.25,78234.94,0.0,1.0,0.0,0.0]
[1778994492577,76.25,78236.61,0.0,1.0,0.0,0.0]
[1778994494591,76.25,78237.8,0.0,1.0,0.0,0.0]
[1778994497612,76.25,78236.97,0.0,1.0,0.0,0.0]
[1778994501640,76.25,78235.71,0.0,1.0,0.0,0.0]
[1778994502647,76.25,78234.97,0.0,1.0,0.0,0.0]
[1778994506675,76.25,78234.08,0.0,1.0,0.0,0.0]
[1778994507682,76.25,78231.71,0.0,1.0,0.0,0.0]
[1778994510703,76.25,78232.44,0.0,1.0,0.0,0.0]
[1778994511710,76.25,78232.28,0.0,1.0,0.0,0.0]
[1778994514731,76.25,78233.32,0.0,1.0,0.0,0.0]
[1778994515738,76.25,78234.21,0.0,1.0,0.0,0.0]
[1778994516748,76.25,78236.81,0.0,1.0,0.0,0.0]
[1778994518762,76.25,78238.18,0.0,1.0,0.0,0.0]
[1778994519769,76.25,78240.38,0.0,1.0,0.0,0.0]
[1778994523797,76.25,78243.03,0.0,1.0,0.0,0.0]
[1778994524804,76.25,78246.86,0.0,1.0,0.0,0.0]
[1778994525811,76.25,78253.16,0.0,1.0,0.0,0.0]
[1778994527245,76.25,78253.41,0.0,1.0,0.0,0.0]
[1778994527283,76.25,78253.41,0.0,1.0,0.0,0.0]
[1778994527307,76.25,78253.41,0.0,1.0,0.0,0.0]
[1778994528833,76.25,78254.57,0.0,1.0,0.0,0.0]
[1778994529717,76.25,78254.57,0.0,1.0,0.0,0.0]
[1778994529843,76.25,78268.73,0.0,1.0,0.0,0.0]
[1778994530849,76.25,78274.46,0.0,1.0,0.0,0.0]
[1778994531856,76.25,78275.18,0.0,1.0,0.0,0.0]
[1778994532863,76.25,78267.0,0.0,1.0,0.0,0.0]
[1778994533497,76.25,78267.0,0.0,1.0,0.0,0.0]
[1778994533870,76.25,78263.22,0.0,1.0,0.0,0.0]
[1778994535884,76.25,78262.44,0.0,1.0,0.0,0.0]
[1778994536891,76.25,78265.38,0.0,1.0,0.0,0.0]
[1778994537898,76.25,78267.34,0.0,1.0,0.0,0.0]
[1778994541928,76.25,78268.22,0.0,1.0,0.0,0.0]
[1778994545473,76.25,78268.46,0.0,1.0,0.0,0.0]
[1778994545583,76.25,78268.46,0.0,1.0,0.0,0.0]
[1778994545956,76.25,78267.96,0.0,1.0,0.0,0.0]
[1778994546963,76.25,78265.87,0.0,1.0,0.0,0.0]
[1778994547970,76.25,78265.17,0.0,1.0,0.0,0.0]
[1778994548729,76.25,78265.17,0.0,1.0,0.0,0.0]
[1778994548977,76.25,78272.29,0.0,1.0,0.0,0.0]
[1778994549984,76.25,78279.13,0.0,1.0,0.0,0.0]
[1778994550991,76.25,78276.96,0.0,1.0,0.0,0.0]
[1778994552542,76.25,78276.55,0.0,1.0,0.0,0.0]
[1778994553005,76.25,78275.81,0.0,1.0,0.0,0.0]
[1778994558040,76.25,78275.33,0.0,1.0,0.0,0.0]
[1778994561061,76.25,78277.92,0.0,1.0,0.0,0.0]
[1778994562068,76.25,78281.37,0.0,1.0,0.0,0.0]
[1778994563075,76.25,78282.5,0.0,1.0,0.0,0.0]
[1778994564082,76.25,78283.62,0.0,1.0,0.0,0.0]
[1778994565089,76.25,78280.01,0.0,1.0,0.0,0.0]
[1778994566750,76.25,78280.01,0.0,1.0,0.0,0.0]
[1778994566895,76.25,78280.01,0.0,1.0,0.0,0.0]
[1778994566900,76.25,78279.43,0.0,1.0,0.0,0.0]
[1778994568110,76.25,78278.64,0.0,1.0,0.0,0.0]
[1778994569117,76.25,78277.94,0.0,1.0,0.0,0.0]
[1778994570124,76.25,78276.25,0.0,1.0,0.0,0.0]
[1778994571131,76.25,78275.54,0.0,1.0,0.0,0.0]
[1778994572138,76.25,78274.78,0.0,1.0,0.0,0.0]
[1778994577173,76.25,78274.52,0.0,1.0,0.0,0.0]
[1778994578180,76.25,78273.28,0.0,1.0,0.0,0.0]
[1778994579187,76.25,78270.71,0.0,1.0,0.0,0.0]
[1778994580194,76.25,78268.08,0.0,1.0,0.0,0.0]
[1778994581630,76.25,78265.39,0.0,1.0,0.0,0.0]
[1778994582208,76.25,78261.73,0.0,1.0,0.0,0.0]
[1778994583215,76.25,78260.89,0.0,1.0,0.0,0.0]
[1778994586236,76.25,78259.07,0.0,1.0,0.0,0.0]
[1778994588250,76.25,78258.22,0.0,1.0,0.0,0.0]
[1778994594292,76.25,78257.64,0.0,1.0,0.0,0.0]
[1778994595873,76.25,78257.64,0.0,1.0,0.0,0.0]
[1778994596061,76.25,78257.64,0.0,1.0,0.0,0.0]
[1778994595974,76.25,78257.55,0.0,1.0,0.0,0.0]
[1778994597313,76.25,78252.12,0.0,1.0,0.0,0.0]
[1778994598320,76.25,78249.99,0.0,1.0,0.0,0.0]
[1778994600339,76.25,78249.09,0.0,1.0,0.0,0.0]
[1778994601346,76.25,78247.84,0.0,1.0,0.0,0.0]
[1778994603360,76.25,78247.09,0.0,1.0,0.0,0.0]
[1778994606381,76.25,78246.1,0.0,1.0,0.0,0.0]
[1778994608395,76.25,78244.7,0.0,1.0,0.0,0.0]
[1778994609402,76.25,78243.69,0.0,1.0,0.0,0.0]
[1778994610409,76.25,78238.87,0.0,1.0,0.0,0.0]
[1778994611416,76.25,78234.15,0.0,1.0,0.0,0.0]
[1778994612423,76.25,78230.42,0.0,1.0,0.0,0.0]
[1778994613430,76.25,78226.33,0.0,1.0,0.0,0.0]
[1778994617458,76.25,78233.24,0.0,1.0,0.0,0.0]
[1778994618465,76.25,78236.36,0.0,1.0,0.0,0.0]
[1778994619472,76.25,78237.16,0.0,1.0,0.0,0.0]
[1778994621486,76.25,78235.85,0.0,1.0,0.0,0.0]
[1778994626521,76.25,78235.84,0.0,1.0,0.0,0.0]
[1778994629542,76.25,78236.67,0.0,1.0,0.0,0.0]
[1778994630549,76.25,78238.01,0.0,1.0,0.0,0.0]
[1778994631556,76.25,78238.04,0.0,1.0,0.0,0.0]
[1778994633570,76.25,78239.03,0.0,1.0,0.0,0.0]
[1778994635584,76.25,78239.81,0.0,1.0,0.0,0.0]
[1778994637598,76.25,78240.98,0.0,1.0,0.0,0.0]
[1778994639612,76.25,78240.05,0.0,1.0,0.0,0.0]
[1778994644647,76.25,78239.7,0.0,1.0,0.0,0.0]
[1778994647668,76.25,78240.45,0.0,1.0,0.0,0.0]
[1778994652704,76.25,78240.81,0.0,1.0,0.0,0.0]
[1778994655724,76.25,78238.27,0.0,1.0,0.0,0.0]
[1778994660759,76.25,78238.93,0.0,1.0,0.0,0.0]
[1778994665794,76.25,78243.36,0.0,1.0,0.0,0.0]
[1778994666801,76.25,78249.2,0.0,1.0,0.0,0.0]
[1778994667430,76.25,78249.2,0.0,1.0,0.0,0.0]
[1778994667574,76.25,78249.2,0.0,1.0,0.0,0.0]
[1778994667808,76.25,78249.66,0.0,1.0,0.0,0.0]
[1778994672845,76.25,78250.03,0.0,1.0,0.0,0.0]
[1778994677881,76.25,78250.04,0.0,1.0,0.0,0.0]
[1778994678888,76.25,78251.56,0.0,1.0,0.0,0.0]
[1778994679895,76.25,78255.31,0.0,1.0,0.0,0.0]
[1778994680902,76.25,78256.41,0.0,1.0,0.0,0.0]
[1778994685938,76.25,78247.62,0.0,1.0,0.0,0.0]
[1778994686945,76.25,78241.59,0.0,1.0,0.0,0.0]
[1778994691980,76.25,78242.51,0.0,1.0,0.0,0.0]
[1778994696011,76.25,78244.06,0.0,1.0,0.0,0.0]
[1778994697017,76.25,78247.01,0.0,1.0,0.0,0.0]
[1778994703059,76.25,78246.47,0.0,1.0,0.0,0.0]
[1778994704066,76.25,78247.18,0.0,1.0,0.0,0.0]
[1778994709101,76.25,78246.39,0.0,1.0,0.0,0.0]
[1778994710108,76.25,78245.38,0.0,1.0,0.0,0.0]
[1778994713129,76.25,78244.01,0.0,1.0,0.0,0.0]
[1778994714136,76.25,78242.22,0.0,1.0,0.0,0.0]
[1778994718164,76.25,78241.31,0.0,1.0,0.0,0.0]
[1778994723199,76.25,78240.93,0.0,1.0,0.0,0.0]
[1778994729241,76.25,78241.23,0.0,1.0,0.0,0.0]
[1778994731255,76.25,78244.45,0.0,1.0,0.0,0.0]
[1778994732262,76.25,78247.77,0.0,1.0,0.0,0.0]
[1778994737297,76.25,78247.74,0.0,1.0,0.0,0.0]
[1778994740319,76.25,78247.99,0.0,1.0,0.0,0.0]
[1778994741325,76.25,78248.52,0.0,1.0,0.0,0.0]
[1778994747367,76.25,78247.39,0.0,1.0,0.0,0.0]
[1778994749381,76.25,78245.89,0.0,1.0,0.0,0.0]
[1778994751395,76.25,78245.83,0.0,1.0,0.0,0.0]
[1778994754416,76.25,78244.94,0.0,1.0,0.0,0.0]
[1778994756430,76.25,78243.76,0.0,1.0,0.0,0.0]
[1778994764486,76.25,78243.77,0.0,1.0,0.0,0.0]
[1778994769522,76.25,78243.92,0.0,1.0,0.0,0.0]
[1778994774557,76.25,78244.23,0.0,1.0,0.0,0.0]
[1778994779592,76.25,78244.2,0.0,1.0,0.0,0.0]
[1778994785634,76.25,78244.19,0.0,1.0,0.0,0.0]
[1778994790669,76.25,78243.94,0.0,1.0,0.0,0.0]
[1778994800742,76.25,78243.72,0.0,1.0,0.0,0.0]
[1778994806781,76.25,78243.85,0.0,1.0,0.0,0.0]
[1778994809802,76.25,78242.39,0.0,1.0,0.0,0.0]
[1778994812823,76.25,78242.25,0.0,1.0,0.0,0.0]
[1778994818866,76.25,78242.4,0.0,1.0,0.0,0.0]
[1778994823901,76.25,78242.27,0.0,1.0,0.0,0.0]
[1778994828936,76.25,78243.94,0.0,1.0,0.0,0.0]
[1778994829943,76.25,78242.11,0.0,1.0,0.0,0.0]
[1778994834978,76.25,78242.23,0.0,1.0,0.0,0.0]
[1778994836992,76.25,78238.75,0.0,1.0,0.0,0.0]
[1778994837999,76.25,78235.82,0.0,1.0,0.0,0.0]
[1778994839006,76.25,78231.56,0.0,1.0,0.0,0.0]
[1778994840016,76.25,78226.68,0.0,1.0,0.0,0.0]
[1778994841022,76.25,78226.0,0.0,1.0,0.0,0.0]
[1778994844043,76.25,78225.02,0.0,1.0,0.0,0.0]
[1778994845050,76.25,78226.04,0.0,1.0,0.0,0.0]
[1778994850085,76.25,78225.5,0.0,1.0,0.0,0.0]
[1778994857134,76.25,78225.61,0.0,1.0,0.0,0.0]
[1778994858151,76.25,78224.67,0.0,1.0,0.0,0.0]
[1778994859158,76.25,78223.59,0.0,1.0,0.0,0.0]
[1778994860165,76.25,78220.92,0.0,1.0,0.0,0.0]
[1778994862179,76.25,78221.64,0.0,1.0,0.0,0.0]
[1778994864193,76.25,78222.34,0.0,1.0,0.0,0.0]
[1778994868221,76.25,78220.7,0.0,1.0,0.0,0.0]
[1778994869228,76.25,78219.48,0.0,1.0,0.0,0.0]
[1778994871242,76.25,78219.69,0.0,1.0,0.0,0.0]
[1778994876277,76.25,78219.73,0.0,1.0,0.0,0.0]
[1778994881312,76.25,78220.17,0.0,1.0,0.0,0.0]
[1778994882319,76.25,78221.11,0.0,1.0,0.0,0.0]
[1778994883326,76.25,78221.98,0.0,1.0,0.0,0.0]
[1778994888361,76.25,78222.35,0.0,1.0,0.0,0.0]
[1778994892389,76.25,78224.48,0.0,1.0,0.0,0.0]
[1778994897424,76.25,78223.64,0.0,1.0,0.0,0.0]
[1778994898431,76.25,78217.91,0.0,1.0,0.0,0.0]
[1778994899757,76.25,78217.14,0.0,1.0,0.0,0.0]
[1778994900445,76.25,78214.76,0.0,1.0,0.0,0.0]
[1778994901452,76.25,78215.98,0.0,1.0,0.0,0.0]
[1778994904473,76.25,78218.27,0.0,1.0,0.0,0.0]
[1778994909508,76.25,78217.86,0.0,1.0,0.0,0.0]
[1778994914543,76.25,78217.65,0.0,1.0,0.0,0.0]
[1778994919578,76.25,78218.23,0.0,1.0,0.0,0.0]
[1778994923606,76.25,78219.1,0.0,1.0,0.0,0.0]
[1778994925620,76.25,78222.07,0.0,1.0,0.0,0.0]
[1778994926627,76.25,78223.59,0.0,1.0,0.0,0.0]
[1778994929648,76.25,78225.64,0.0,1.0,0.0,0.0]
[1778994930655,76.25,78226.45,0.0,1.0,0.0,0.0]
[1778994931662,76.25,78226.59,0.0,1.0,0.0,0.0]
[1778994937704,76.25,78226.93,0.0,1.0,0.0,0.0]
[1778994942739,76.25,78227.82,0.0,1.0,0.0,0.0]
[1778994947774,76.25,78228.01,0.0,1.0,0.0,0.0]
[1778994952809,76.25,78227.77,0.0,1.0,0.0,0.0]
[1778994955830,76.25,78225.2,0.0,1.0,0.0,0.0]
[1778994960865,76.25,78224.64,0.0,1.0,0.0,0.0]
[1778994965900,76.25,78224.98,0.0,1.0,0.0,0.0]
[1778994970935,76.25,78224.58,0.0,1.0,0.0,0.0]
[1778994972950,76.25,78206.61,0.0,1.0,0.0,0.0]
[1778994973957,76.25,78198.8,0.0,1.0,0.0,0.0]
[1778994977985,76.25,78197.98,0.0,1.0,0.0,0.0]
[1778994984027,76.25,78198.64,0.0,1.0,0.0,0.0]
[1778994987048,76.25,78197.8,0.0,1.0,0.0,0.0]
[1778994991076,76.25,78193.99,0.0,1.0,0.0,0.0]
[1778994992083,76.25,78191.63,0.0,1.0,0.0,0.0]
[1778994993090,76.25,78190.61,0.0,1.0,0.0,0.0]
[1778994998125,76.25,78190.12,0.0,1.0,0.0,0.0]
[1778994999132,76.25,78191.97,0.0,1.0,0.0,0.0]
[1778995000139,76.25,78192.76,0.0,1.0,0.0,0.0]
[1778995001146,76.25,78191.77,0.0,1.0,0.0,0.0]
[1778995002153,76.25,78189.0,0.0,1.0,0.0,0.0]
[1778995003160,76.25,78187.79,0.0,1.0,0.0,0.0]
[1778995006181,76.25,78186.97,0.0,1.0,0.0,0.0]
[1778995007188,76.25,78185.76,0.0,1.0,0.0,0.0]
[1778995012223,76.25,78184.8,0.0,1.0,0.0,0.0]
[1778995014237,76.25,78184.02,0.0,1.0,0.0,0.0]
[1778995015244,76.25,78185.25,0.0,1.0,0.0,0.0]
[1778995016251,76.25,78186.49,0.0,1.0,0.0,0.0]
[1778995019272,76.25,78187.17,0.0,1.0,0.0,0.0]
[1778995021286,76.25,78187.95,0.0,1.0,0.0,0.0]
[1778995022293,76.25,78189.55,0.0,1.0,0.0,0.0]
[1778995027328,76.25,78189.81,0.0,1.0,0.0,0.0]
[1778995032363,76.25,78192.46,0.0,1.0,0.0,0.0]
[1778995033371,76.25,78190.71,0.0,1.0,0.0,0.0]
[1778995034378,76.25,78192.8,0.0,1.0,0.0,0.0]
[1778995035385,76.25,78196.41,0.0,1.0,0.0,0.0]
[1778995040420,76.25,78198.31,0.0,1.0,0.0,0.0]
[1778995045455,76.25,78198.41,0.0,1.0,0.0,0.0]
[1778995049485,76.25,78194.43,0.0,1.0,0.0,0.0]
[1778995050492,76.25,78191.1,0.0,1.0,0.0,0.0]
[1778995051499,76.25,78190.11,0.0,1.0,0.0,0.0]
[1778995056534,76.25,78192.13,0.0,1.0,0.0,0.0]
[1778995061569,76.25,78191.82,0.0,1.0,0.0,0.0]
[1778995064829,76.25,78191.28,0.0,1.0,0.0,0.0]
[1778995065067,76.25,78191.28,0.0,1.0,0.0,0.0]
[1778995065127,76.25,78191.32,0.0,1.0,0.0,0.0]
[1778995070632,76.25,78190.99,0.0,1.0,0.0,0.0]
[1778995077681,76.25,78191.07,0.0,1.0,0.0,0.0]
[1778995082718,76.25,78197.62,0.0,1.0,0.0,0.0]
[1778995083725,76.25,78201.18,0.0,1.0,0.0,0.0]
[1778995088760,76.25,78201.58,0.0,1.0,0.0,0.0]
[1778995093795,76.25,78201.61,0.0,1.0,0.0,0.0]
[1778995098830,76.25,78201.49,0.0,1.0,0.0,0.0]
[1778995103865,76.25,78201.26,0.0,1.0,0.0,0.0]
[1778995105879,76.25,78199.49,0.0,1.0,0.0,0.0]
[1778995106886,76.25,78197.84,0.0,1.0,0.0,0.0]
[1778995107893,76.25,78197.06,0.0,1.0,0.0,0.0]
[1778995110759,76.25,78197.39,0.0,1.0,0.0,0.0]
[1778995110811,76.25,78197.39,0.0,1.0,0.0,0.0]
[1778995110914,76.25,78192.11,0.0,1.0,0.0,0.0]
[1778995111921,76.25,78190.57,0.0,1.0,0.0,0.0]
[1778995112928,76.25,78189.9,0.0,1.0,0.0,0.0]
[1778995114942,76.25,78188.83,0.0,1.0,0.0,0.0]
[1778995119977,76.25,78188.96,0.0,1.0,0.0,0.0]
[1778995120984,76.25,78187.87,0.0,1.0,0.0,0.0]
[1778995121991,76.25,78187.0,0.0,1.0,0.0,0.0]
[1778995127027,76.25,78186.47,0.0,1.0,0.0,0.0]
[1778995129041,76.25,78185.65,0.0,1.0,0.0,0.0]
[1778995134076,76.25,78186.01,0.0,1.0,0.0,0.0]
[1778995140118,76.25,78185.92,0.0,1.0,0.0,0.0]
[1778995145153,76.25,78186.2,0.0,1.0,0.0,0.0]
[1778995150188,76.25,78185.35,0.0,1.0,0.0,0.0]
[1778995156230,76.25,78184.89,0.0,1.0,0.0,0.0]
[1778995157237,76.25,78183.72,0.0,1.0,0.0,0.0]
[1778995158244,76.25,78182.58,0.0,1.0,0.0,0.0]
[1778995160258,76.25,78184.28,0.0,1.0,0.0,0.0]
[1778995161266,76.25,78183.05,0.0,1.0,0.0,0.0]
[1778995163279,76.25,78182.25,0.0,1.0,0.0,0.0]
[1778995165293,76.25,78181.13,0.0,1.0,0.0,0.0]
[1778995166300,76.25,78180.05,0.0,1.0,0.0,0.0]
[1778995167307,76.25,78179.16,0.0,1.0,0.0,0.0]
[1778995171335,76.25,78178.8,0.0,1.0,0.0,0.0]
[1778995172342,76.25,78177.53,0.0,1.0,0.0,0.0]
[1778995174356,76.25,78176.54,0.0,1.0,0.0,0.0]
[1778995175363,76.25,78174.92,0.0,1.0,0.0,0.0]
[1778995177377,76.25,78171.96,0.0,1.0,0.0,0.0]
[1778995178643,76.25,78170.59,0.0,1.0,0.0,0.0]
[1778995179391,76.25,78165.48,0.0,1.0,0.0,0.0]
[1778995180398,76.25,78163.75,0.0,1.0,0.0,0.0]
[1778995181406,76.25,78160.72,0.0,1.0,0.0,0.0]
[1778995182412,76.25,78162.57,0.0,1.0,0.0,0.0]
[1778995183419,76.25,78165.23,0.0,1.0,0.0,0.0]
[1778995187447,76.25,78166.49,0.0,1.0,0.0,0.0]
[1778995193489,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778995198524,76.25,78165.25,0.0,1.0,0.0,0.0]
[1778995203559,76.25,78165.06,0.0,1.0,0.0,0.0]
[1778995209601,76.25,78164.89,0.0,1.0,0.0,0.0]
[1778995211615,76.25,78167.39,0.0,1.0,0.0,0.0]
[1778995212622,76.25,78168.74,0.0,1.0,0.0,0.0]
[1778995213629,76.25,78166.34,0.0,1.0,0.0,0.0]
[1778995219671,76.25,78166.9,0.0,1.0,0.0,0.0]
[1778995224706,76.25,78166.24,0.0,1.0,0.0,0.0]
[1778995229741,76.25,78165.49,0.0,1.0,0.0,0.0]
[1778995231755,76.25,78165.0,0.0,1.0,0.0,0.0]
[1778995236791,76.25,78164.54,0.0,1.0,0.0,0.0]
[1778995242884,76.25,78164.97,0.0,1.0,0.0,0.0]
[1778995246092,76.25,78164.93,0.0,1.0,0.0,0.0]
[1778995246923,76.25,78173.35,0.0,1.0,0.0,0.0]
[1778995248937,76.25,78174.6,0.0,1.0,0.0,0.0]
[1778995249950,76.25,78174.6,0.0,1.0,0.0,0.0]
[1778995250009,76.25,78175.69,0.0,1.0,0.0,0.0]
[1778995251958,76.25,78174.9,0.0,1.0,0.0,0.0]
[1778995252965,76.25,78170.33,0.0,1.0,0.0,0.0]
[1778995253972,76.25,78167.84,0.0,1.0,0.0,0.0]
[1778995259007,76.25,78167.68,0.0,1.0,0.0,0.0]
[1778995265050,76.25,78167.6,0.0,1.0,0.0,0.0]
[1778995267641,76.25,78167.77,0.0,1.0,0.0,0.0]
[1778995267650,76.25,78167.77,0.0,1.0,0.0,0.0]
[1778995267811,76.25,78167.77,0.0,1.0,0.0,0.0]
[1778995270086,76.25,78166.51,0.0,1.0,0.0,0.0]
[1778995271094,76.25,78165.74,0.0,1.0,0.0,0.0]
[1778995278142,76.25,78165.76,0.0,1.0,0.0,0.0]
[1778995282170,76.25,78163.34,0.0,1.0,0.0,0.0]
[1778995283177,76.25,78162.35,0.0,1.0,0.0,0.0]
[1778995284184,76.25,78161.08,0.0,1.0,0.0,0.0]
[1778995288212,76.25,78160.3,0.0,1.0,0.0,0.0]
[1778995291233,76.25,78162.6,0.0,1.0,0.0,0.0]
[1778995292240,76.25,78164.92,0.0,1.0,0.0,0.0]
[1778995296268,76.25,78165.58,0.0,1.0,0.0,0.0]
[1778995297275,76.25,78165.52,0.0,1.0,0.0,0.0]
[1778995303317,76.25,78165.52,0.0,1.0,0.0,0.0]
[1778995308353,76.25,78166.37,0.0,1.0,0.0,0.0]
[1778995313391,76.25,78165.8,0.0,1.0,0.0,0.0]
[1778995319433,76.25,78165.79,0.0,1.0,0.0,0.0]
[1778995324468,76.25,78165.64,0.0,1.0,0.0,0.0]
[1778995329503,76.25,78165.57,0.0,1.0,0.0,0.0]
[1778995330510,76.25,78164.2,0.0,1.0,0.0,0.0]
[1778995331517,76.25,78163.45,0.0,1.0,0.0,0.0]
[1778995333531,76.25,78159.51,0.0,1.0,0.0,0.0]
[1778995334538,76.25,78154.78,0.0,1.0,0.0,0.0]
[1778995335545,76.25,78150.92,0.0,1.0,0.0,0.0]
[1778995336552,76.25,78154.66,0.0,1.0,0.0,0.0]
[1778995338566,76.25,78155.46,0.0,1.0,0.0,0.0]
[1778995339573,76.25,78153.14,0.0,1.0,0.0,0.0]
[1778995341587,76.25,78152.27,0.0,1.0,0.0,0.0]
[1778995346622,76.25,78152.33,0.0,1.0,0.0,0.0]
[1778995355685,76.25,78149.95,0.0,1.0,0.0,0.0]
[1778995356692,76.25,78149.09,0.0,1.0,0.0,0.0]
[1778995358706,76.25,78156.55,0.0,1.0,0.0,0.0]
[1778995359714,76.25,78158.73,0.0,1.0,0.0,0.0]
[1778995364748,76.25,78158.54,0.0,1.0,0.0,0.0]
[1778995369783,76.25,78158.48,0.0,1.0,0.0,0.0]
[1778995371797,76.25,78156.07,0.0,1.0,0.0,0.0]
[1778995372804,76.25,78156.82,0.0,1.0,0.0,0.0]
[1778995379862,76.25,78156.36,0.0,1.0,0.0,0.0]
[1778995385904,76.25,78156.1,0.0,1.0,0.0,0.0]
[1778995390939,76.25,78156.31,0.0,1.0,0.0,0.0]
[1778995395974,76.25,78156.59,0.0,1.0,0.0,0.0]
[1778995401009,76.25,78156.98,0.0,1.0,0.0,0.0]
[1778995410072,76.25,78157.06,0.0,1.0,0.0,0.0]
[1778995411079,76.25,78157.1,0.0,1.0,0.0,0.0]
[1778995415107,76.25,78154.83,0.0,1.0,0.0,0.0]
[1778995421149,76.25,78155.01,0.0,1.0,0.0,0.0]
[1778995426235,76.25,78154.9,0.0,1.0,0.0,0.0]
[1778995432277,76.25,78157.23,0.0,1.0,0.0,0.0]
[1778995434291,76.25,78158.66,0.0,1.0,0.0,0.0]
[1778995435298,76.25,78160.6,0.0,1.0,0.0,0.0]
[1778995441341,76.25,78165.56,0.0,1.0,0.0,0.0]
[1778995442348,76.25,78167.49,0.0,1.0,0.0,0.0]
[1778995443355,76.25,78169.3,0.0,1.0,0.0,0.0]
[1778995448390,76.25,78169.37,0.0,1.0,0.0,0.0]
[1778995453425,76.25,78169.36,0.0,1.0,0.0,0.0]
[1778995458460,76.25,78169.89,0.0,1.0,0.0,0.0]
[1778995460474,76.25,78171.15,0.0,1.0,0.0,0.0]
[1778995463497,76.25,78176.89,0.0,1.0,0.0,0.0]
[1778995464504,76.25,78178.8,0.0,1.0,0.0,0.0]
[1778995471553,76.25,78178.34,0.0,1.0,0.0,0.0]
[1778995476588,76.25,78177.94,0.0,1.0,0.0,0.0]
[1778995481623,76.25,78177.82,0.0,1.0,0.0,0.0]
[1778995487665,76.25,78177.48,0.0,1.0,0.0,0.0]
[1778995501763,76.25,78177.46,0.0,1.0,0.0,0.0]
[1778995510826,76.25,78175.31,0.0,1.0,0.0,0.0]
[1778995511833,76.25,78174.55,0.0,1.0,0.0,0.0]
[1778995512840,76.25,78173.65,0.0,1.0,0.0,0.0]
[1778995517875,76.25,78173.9,0.0,1.0,0.0,0.0]
[1778995522910,76.25,78175.47,0.0,1.0,0.0,0.0]
[1778995523917,76.25,78176.86,0.0,1.0,0.0,0.0]
[1778995524924,76.25,78175.81,0.0,1.0,0.0,0.0]
[1778995525931,76.25,78176.51,0.0,1.0,0.0,0.0]
[1778995528952,76.25,78175.7,0.0,1.0,0.0,0.0]
[1778995530966,76.25,78174.38,0.0,1.0,0.0,0.0]
[1778995531973,76.25,78174.05,0.0,1.0,0.0,0.0]
[1778995537008,76.25,78173.74,0.0,1.0,0.0,0.0]
[1778995544057,76.25,78174.83,0.0,1.0,0.0,0.0]
[1778995549092,76.25,78174.96,0.0,1.0,0.0,0.0]
[1778995551106,76.25,78175.89,0.0,1.0,0.0,0.0]
[1778995553120,76.25,78173.61,0.0,1.0,0.0,0.0]
[1778995554127,76.25,78171.85,0.0,1.0,0.0,0.0]
[1778995559162,76.25,78169.08,0.0,1.0,0.0,0.0]
[1778995560169,76.25,78166.14,0.0,1.0,0.0,0.0]
[1778995564197,76.25,78163.6,0.0,1.0,0.0,0.0]
[1778995565204,76.25,78165.19,0.0,1.0,0.0,0.0]
[1778995570239,76.25,78165.06,0.0,1.0,0.0,0.0]
[1778995575274,76.25,78166.37,0.0,1.0,0.0,0.0]
[1778995576281,76.25,78168.35,0.0,1.0,0.0,0.0]
[1778995581316,76.25,78168.73,0.0,1.0,0.0,0.0]
[1778995586351,76.25,78168.81,0.0,1.0,0.0,0.0]
[1778995590379,76.25,78167.3,0.0,1.0,0.0,0.0]
[1778995591386,76.25,78167.74,0.0,1.0,0.0,0.0]
[1778995596421,76.25,78167.87,0.0,1.0,0.0,0.0]
[1778995597428,76.25,78170.99,0.0,1.0,0.0,0.0]
[1778995598435,76.25,78171.87,0.0,1.0,0.0,0.0]
[1778995599442,76.25,78171.14,0.0,1.0,0.0,0.0]
[1778995601456,76.25,78172.31,0.0,1.0,0.0,0.0]
[1778995607498,76.25,78172.23,0.0,1.0,0.0,0.0]
[1778995612533,76.25,78172.02,0.0,1.0,0.0,0.0]
[1778995617568,76.25,78171.97,0.0,1.0,0.0,0.0]
[1778995623610,76.25,78171.82,0.0,1.0,0.0,0.0]
[1778995631667,76.25,78171.77,0.0,1.0,0.0,0.0]
[1778995636705,76.25,78171.67,0.0,1.0,0.0,0.0]
[1778995644761,76.25,78171.39,0.0,1.0,0.0,0.0]
[1778995647782,76.25,78168.45,0.0,1.0,0.0,0.0]
[1778995648789,76.25,78165.41,0.0,1.0,0.0,0.0]
[1778995650803,76.25,78166.52,0.0,1.0,0.0,0.0]
[1778995651810,76.25,78166.56,0.0,1.0,0.0,0.0]
[1778995654831,76.25,78165.74,0.0,1.0,0.0,0.0]
[1778995655838,76.25,78166.43,0.0,1.0,0.0,0.0]
[1778995660873,76.25,78166.62,0.0,1.0,0.0,0.0]
[1778995665909,76.25,78166.89,0.0,1.0,0.0,0.0]
[1778995670944,76.25,78166.59,0.0,1.0,0.0,0.0]
[1778995675981,76.25,78166.43,0.0,1.0,0.0,0.0]
[1778995680012,76.25,78163.11,0.0,1.0,0.0,0.0]
[1778995681016,76.25,78160.96,0.0,1.0,0.0,0.0]
[1778995682022,76.25,78160.01,0.0,1.0,0.0,0.0]
[1778995686050,76.25,78158.9,0.0,1.0,0.0,0.0]
[1778995687057,76.25,78157.79,0.0,1.0,0.0,0.0]
[1778995690078,76.25,78158.55,0.0,1.0,0.0,0.0]
[1778995693099,76.25,78156.35,0.0,1.0,0.0,0.0]
[1778995694107,76.25,78155.09,0.0,1.0,0.0,0.0]
[1778995696121,76.25,78153.48,0.0,1.0,0.0,0.0]
[1778995702163,76.25,78153.73,0.0,1.0,0.0,0.0]
[1778995707198,76.25,78154.36,0.0,1.0,0.0,0.0]
[1778995711226,76.25,78154.31,0.0,1.0,0.0,0.0]
[1778995716261,76.25,78154.25,0.0,1.0,0.0,0.0]
[1778995719282,76.25,78152.89,0.0,1.0,0.0,0.0]
[1778995724318,76.25,78152.97,0.0,1.0,0.0,0.0]
[1778995729353,76.25,78153.05,0.0,1.0,0.0,0.0]
[1778995735069,76.25,78152.67,0.0,1.0,0.0,0.0]
[1778995740430,76.25,78152.54,0.0,1.0,0.0,0.0]
[1778995745466,76.25,78152.55,0.0,1.0,0.0,0.0]
[1778995750501,76.25,78152.44,0.0,1.0,0.0,0.0]
[1778995757550,76.25,78152.12,0.0,1.0,0.0,0.0]
[1778995760571,76.25,78150.12,0.0,1.0,0.0,0.0]
[1778995765606,76.25,78150.6,0.0,1.0,0.0,0.0]
[1778995770641,76.25,78150.62,0.0,1.0,0.0,0.0]
[1778995771648,76.25,78150.83,0.0,1.0,0.0,0.0]
[1778995773662,76.25,78152.86,0.0,1.0,0.0,0.0]
[1778995776683,76.25,78153.9,0.0,1.0,0.0,0.0]
[1778995781718,76.25,78153.2,0.0,1.0,0.0,0.0]
[1778995786753,76.25,78152.69,0.0,1.0,0.0,0.0]
[1778995791788,76.25,78153.45,0.0,1.0,0.0,0.0]
[1778995796823,76.25,78153.51,0.0,1.0,0.0,0.0]
[1778995801862,76.25,78152.5,0.0,1.0,0.0,0.0]
[1778995807904,76.25,78152.29,0.0,1.0,0.0,0.0]
[1778995812939,76.25,78151.78,0.0,1.0,0.0,0.0]
[1778995818981,76.25,78150.87,0.0,1.0,0.0,0.0]
[1778995819988,76.25,78149.19,0.0,1.0,0.0,0.0]
[1778995825023,76.25,78149.25,0.0,1.0,0.0,0.0]
[1778995830058,76.25,78148.91,0.0,1.0,0.0,0.0]
[1778995831065,76.25,78148.73,0.0,1.0,0.0,0.0]
[1778995834086,76.25,78147.73,0.0,1.0,0.0,0.0]
[1778995835093,76.25,78146.81,0.0,1.0,0.0,0.0]
[1778995837107,76.25,78143.34,0.0,1.0,0.0,0.0]
[1778995838114,76.25,78142.68,0.0,1.0,0.0,0.0]
[1778995842142,76.25,78139.47,0.0,1.0,0.0,0.0]
[1778995843149,76.25,78138.76,0.0,1.0,0.0,0.0]
[1778995845163,76.25,78137.58,0.0,1.0,0.0,0.0]
[1778995846170,76.25,78140.09,0.0,1.0,0.0,0.0]
[1778995847177,76.25,78142.68,0.0,1.0,0.0,0.0]
[1778995848098,76.25,78142.68,0.0,1.0,0.0,0.0]
[1778995848310,76.25,78142.68,0.0,1.0,0.0,0.0]
[1778995848184,76.25,78143.04,0.0,1.0,0.0,0.0]
[1778995853219,76.25,78142.46,0.0,1.0,0.0,0.0]
[1778995858254,76.25,78142.28,0.0,1.0,0.0,0.0]
[1778995863291,76.25,78142.62,0.0,1.0,0.0,0.0]
[1778995868326,76.25,78142.63,0.0,1.0,0.0,0.0]
[1778995874264,76.25,78142.54,0.0,1.0,0.0,0.0]
[1778995879403,76.25,78142.57,0.0,1.0,0.0,0.0]
[1778995884438,76.25,78142.38,0.0,1.0,0.0,0.0]
[1778995889473,76.25,78142.38,0.0,1.0,0.0,0.0]
[1778995891487,76.25,78142.78,0.0,1.0,0.0,0.0]
[1778995896522,76.25,78142.73,0.0,1.0,0.0,0.0]
[1778995901557,76.25,78142.77,0.0,1.0,0.0,0.0]
[1778995906592,76.25,78142.52,0.0,1.0,0.0,0.0]
[1778995912634,76.25,78143.26,0.0,1.0,0.0,0.0]
[1778995918676,76.25,78143.26,0.0,1.0,0.0,0.0]
[1778995922704,76.25,78144.97,0.0,1.0,0.0,0.0]
[1778995924718,76.25,78144.25,0.0,1.0,0.0,0.0]
[1778995927739,76.25,78143.45,0.0,1.0,0.0,0.0]
[1778995929753,76.25,78142.57,0.0,1.0,0.0,0.0]
[1778995934788,76.25,78142.89,0.0,1.0,0.0,0.0]
[1778995940831,76.25,78143.3,0.0,1.0,0.0,0.0]
[1778995947879,76.25,78142.51,0.0,1.0,0.0,0.0]
[1778995952914,76.25,78142.5,0.0,1.0,0.0,0.0]
[1778995954928,76.25,78141.7,0.0,1.0,0.0,0.0]
[1778995958956,76.25,78140.86,0.0,1.0,0.0,0.0]
[1778995963991,76.25,78140.97,0.0,1.0,0.0,0.0]
[1778995969026,76.25,78139.27,0.0,1.0,0.0,0.0]
[1778995972047,76.25,78135.74,0.0,1.0,0.0,0.0]
[1778995973054,76.25,78133.44,0.0,1.0,0.0,0.0]
[1778995978089,76.25,78133.18,0.0,1.0,0.0,0.0]
[1778995984131,76.25,78133.28,0.0,1.0,0.0,0.0]
[1778995989783,76.25,78133.02,0.0,1.0,0.0,0.0]
[1778995989899,76.25,78133.02,0.0,1.0,0.0,0.0]
[1778995990173,76.25,78127.03,0.0,1.0,0.0,0.0]
[1778995994201,76.25,78127.81,0.0,1.0,0.0,0.0]
[1778995994854,76.25,78127.81,0.0,1.0,0.0,0.0]
[1778995995208,76.25,78129.38,0.0,1.0,0.0,0.0]
[1778995996215,76.25,78132.49,0.0,1.0,0.0,0.0]
[1778995997222,76.25,78135.94,0.0,1.0,0.0,0.0]
[1778995998229,76.25,78137.93,0.0,1.0,0.0,0.0]
[1778996003264,76.25,78139.06,0.0,1.0,0.0,0.0]
[1778996008299,76.25,78138.65,0.0,1.0,0.0,0.0]
[1778996011023,76.25,78138.59,0.0,1.0,0.0,0.0]
[1778996011064,76.25,78138.59,0.0,1.0,0.0,0.0]
[1778996011320,76.25,78137.44,0.0,1.0,0.0,0.0]
[1778996013334,76.25,78138.08,0.0,1.0,0.0,0.0]
[1778996018369,76.25,78139.03,0.0,1.0,0.0,0.0]
[1778996023404,76.25,78139.06,0.0,1.0,0.0,0.0]
[1778996030453,76.25,78138.58,0.0,1.0,0.0,0.0]
[1778996032008,76.25,78138.58,0.0,1.0,0.0,0.0]
[1778996037503,76.25,78138.47,0.0,1.0,0.0,0.0]
[1778996042538,76.25,78138.25,0.0,1.0,0.0,0.0]
[1778996047575,76.25,78138.74,0.0,1.0,0.0,0.0]
[1778996052610,76.25,78138.7,0.0,1.0,0.0,0.0]
[1778996057645,76.25,78138.17,0.0,1.0,0.0,0.0]
[1778996062680,76.25,78138.23,0.0,1.0,0.0,0.0]
[1778996067715,76.25,78138.34,0.0,1.0,0.0,0.0]
[1778996071743,76.25,78138.66,0.0,1.0,0.0,0.0]
[1778996074764,76.25,78139.53,0.0,1.0,0.0,0.0]
[1778996080806,76.25,78139.87,0.0,1.0,0.0,0.0]
[1778996084834,76.25,78139.14,0.0,1.0,0.0,0.0]
[1778996089869,76.25,78138.5,0.0,1.0,0.0,0.0]
[1778996095911,76.25,78138.57,0.0,1.0,0.0,0.0]
[1778996100947,76.25,78138.46,0.0,1.0,0.0,0.0]
[1778996107996,76.25,78139.21,0.0,1.0,0.0,0.0]
[1778996113031,76.25,78139.12,0.0,1.0,0.0,0.0]
[1778996118094,76.25,78139.03,0.0,1.0,0.0,0.0]
[1778996123102,76.25,78139.06,0.0,1.0,0.0,0.0]
[1778996128138,76.25,78139.78,0.0,1.0,0.0,0.0]
[1778996131159,76.25,78139.81,0.0,1.0,0.0,0.0]
[1778996134180,76.25,78142.23,0.0,1.0,0.0,0.0]
[1778996135187,76.25,78145.06,0.0,1.0,0.0,0.0]
[1778996140225,76.25,78144.82,0.0,1.0,0.0,0.0]
[1778996142242,76.25,78144.17,0.0,1.0,0.0,0.0]
[1778996143248,76.25,78140.69,0.0,1.0,0.0,0.0]
[1778996144255,76.25,78139.39,0.0,1.0,0.0,0.0]
[1778996149290,76.25,78140.21,0.0,1.0,0.0,0.0]
[1778996150297,76.25,78141.74,0.0,1.0,0.0,0.0]
[1778996156339,76.25,78142.0,0.0,1.0,0.0,0.0]
[1778996161374,76.25,78142.15,0.0,1.0,0.0,0.0]
[1778996166409,76.25,78141.57,0.0,1.0,0.0,0.0]
[1778996169444,76.25,78143.83,0.0,1.0,0.0,0.0]
[1778996175486,76.25,78144.2,0.0,1.0,0.0,0.0]
[1778996180521,76.25,78144.16,0.0,1.0,0.0,0.0]
[1778996185556,76.25,78144.48,0.0,1.0,0.0,0.0]
[1778996188578,76.25,78145.61,0.0,1.0,0.0,0.0]
[1778996191599,76.25,78145.41,0.0,1.0,0.0,0.0]
[1778996198648,76.25,78145.18,0.0,1.0,0.0,0.0]
[1778996203685,76.25,78145.0,0.0,1.0,0.0,0.0]
[1778996206706,76.25,78145.84,0.0,1.0,0.0,0.0]
[1778996207713,76.25,78146.67,0.0,1.0,0.0,0.0]
[1778996212748,76.25,78146.44,0.0,1.0,0.0,0.0]
[1778996216776,76.25,78147.23,0.0,1.0,0.0,0.0]
[1778996219797,76.25,78147.86,0.0,1.0,0.0,0.0]
[1778996224832,76.25,78147.91,0.0,1.0,0.0,0.0]
[1778996227853,76.25,78149.04,0.0,1.0,0.0,0.0]
[1778996231881,76.25,78148.4,0.0,1.0,0.0,0.0]
[1778996237923,76.25,78148.17,0.0,1.0,0.0,0.0]
[1778996241211,76.25,78148.17,0.0,1.0,0.0,0.0]
[1778996242078,76.25,78148.17,0.0,1.0,0.0,0.0]
[1778996247993,76.25,78148.13,0.0,1.0,0.0,0.0]
[1778996252658,76.25,78148.56,0.0,1.0,0.0,0.0]
[1778996252810,76.25,78148.56,0.0,1.0,0.0,0.0]
[1778996252661,76.25,78148.56,0.0,1.0,0.0,0.0]
[1778996253391,76.25,78148.56,0.0,1.0,0.0,0.0]
[1778996253564,76.25,78148.56,0.0,1.0,0.0,0.0]
[1778996259070,76.25,78149.04,0.0,1.0,0.0,0.0]
[1778996262091,76.25,78149.84,0.0,1.0,0.0,0.0]
[1778996267126,76.25,78149.76,0.0,1.0,0.0,0.0]
[1778996270020,76.25,78149.79,0.0,1.0,0.0,0.0]
[1778996270061,76.25,78149.79,0.0,1.0,0.0,0.0]
[1778996270119,76.25,78149.79,0.0,1.0,0.0,0.0]
[1778996271083,76.25,78149.79,0.0,1.0,0.0,0.0]
[1778996271310,76.25,78149.79,0.0,1.0,0.0,0.0]
[1778996279678,76.25,78150.16,0.0,1.0,0.0,0.0]
[1778996279810,76.25,78150.16,0.0,1.0,0.0,0.0]
[1778996279910,76.25,78150.08,0.0,1.0,0.0,0.0]
[1778996280165,76.25,78150.08,0.0,1.0,0.0,0.0]
[1778996280310,76.25,78150.08,0.0,1.0,0.0,0.0]
[1778996281226,76.25,78155.82,0.0,1.0,0.0,0.0]
[1778996282488,76.25,78155.82,0.0,1.0,0.0,0.0]
[1778996282565,76.25,78155.82,0.0,1.0,0.0,0.0]
[1778996282665,76.25,78158.37,0.0,1.0,0.0,0.0]
[1778996282940,76.25,78158.37,0.0,1.0,0.0,0.0]
[1778996283063,76.25,78158.37,0.0,1.0,0.0,0.0]
[1778996284246,76.25,78159.36,0.0,1.0,0.0,0.0]
[1778996286260,76.25,78161.06,0.0,1.0,0.0,0.0]
[1778996287267,76.25,78168.16,0.0,1.0,0.0,0.0]
[1778996288274,76.25,78170.89,0.0,1.0,0.0,0.0]
[1778996290075,76.25,78171.04,0.0,1.0,0.0,0.0]
[1778996290317,76.25,78171.04,0.0,1.0,0.0,0.0]
[1778996290860,76.25,78171.04,0.0,1.0,0.0,0.0]
[1778996290902,76.25,78171.07,0.0,1.0,0.0,0.0]
[1778996291060,76.25,78171.07,0.0,1.0,0.0,0.0]
[1778996297337,76.25,78171.19,0.0,1.0,0.0,0.0]
[1778996307407,76.25,78171.19,0.0,1.0,0.0,0.0]
[1778996310497,76.25,78171.24,0.0,1.0,0.0,0.0]
[1778996310563,76.25,78171.24,0.0,1.0,0.0,0.0]
[1778996310598,76.25,78171.62,0.0,1.0,0.0,0.0]
[1778996311218,76.25,78171.62,0.0,1.0,0.0,0.0]
[1778996311319,76.25,78171.62,0.0,1.0,0.0,0.0]
[1778996311435,76.25,78171.44,0.0,1.0,0.0,0.0]
[1778996312442,76.25,78174.27,0.0,1.0,0.0,0.0]
[1778996317477,76.25,78174.13,0.0,1.0,0.0,0.0]
[1778996320932,76.25,78174.68,0.0,1.0,0.0,0.0]
[1778996321060,76.25,78174.75,0.0,1.0,0.0,0.0]
[1778996321555,76.25,78174.75,0.0,1.0,0.0,0.0]
[1778996321812,76.25,78174.75,0.0,1.0,0.0,0.0]
[1778996321911,76.25,78174.8,0.0,1.0,0.0,0.0]
[1778996327548,76.25,78175.36,0.0,1.0,0.0,0.0]
[1778996333371,76.25,78175.01,0.0,1.0,0.0,0.0]
[1778996333527,76.25,78175.01,0.0,1.0,0.0,0.0]
[1778996333562,76.25,78175.01,0.0,1.0,0.0,0.0]
[1778996333626,76.25,78175.01,0.0,1.0,0.0,0.0]
[1778996338626,76.25,78174.55,0.0,1.0,0.0,0.0]
[1778996344668,76.25,78174.4,0.0,1.0,0.0,0.0]
[1778996350710,76.25,78173.89,0.0,1.0,0.0,0.0]
[1778996353732,76.25,78173.22,0.0,1.0,0.0,0.0]
[1778996357760,76.25,78173.95,0.0,1.0,0.0,0.0]
[1778996365816,76.25,78173.93,0.0,1.0,0.0,0.0]
[1778996368837,76.25,78174.61,0.0,1.0,0.0,0.0]
[1778996370851,76.25,78175.17,0.0,1.0,0.0,0.0]
[1778996371858,76.25,78174.99,0.0,1.0,0.0,0.0]
[1778996374879,76.25,78179.48,0.0,1.0,0.0,0.0]
[1778996375886,76.25,78181.34,0.0,1.0,0.0,0.0]
[1778996376218,76.25,78181.34,0.0,1.0,0.0,0.0]
[1778996376311,76.25,78181.34,0.0,1.0,0.0,0.0]
[1778996376893,76.25,78181.19,0.0,1.0,0.0,0.0]
[1778996377331,76.25,78181.19,0.0,1.0,0.0,0.0]
[1778996377562,76.25,78181.19,0.0,1.0,0.0,0.0]
[1778996377900,76.25,78182.57,0.0,1.0,0.0,0.0]
[1778996378907,76.25,78183.17,0.0,1.0,0.0,0.0]
[1778996383942,76.25,78182.51,0.0,1.0,0.0,0.0]
[1778996384648,76.25,78182.51,0.0,1.0,0.0,0.0]
[1778996384811,76.25,78182.51,0.0,1.0,0.0,0.0]
[1778996384949,76.25,78182.55,0.0,1.0,0.0,0.0]
[1778996385647,76.25,78182.55,0.0,1.0,0.0,0.0]
[1778996385813,76.25,78182.55,0.0,1.0,0.0,0.0]
[1778996390991,76.25,78182.51,0.0,1.0,0.0,0.0]
[1778996396738,76.25,78182.19,0.0,1.0,0.0,0.0]
[1778996396812,76.25,78182.19,0.0,1.0,0.0,0.0]
[1778996396890,76.25,78182.19,0.0,1.0,0.0,0.0]
[1778996397788,76.25,78182.19,0.0,1.0,0.0,0.0]
[1778996397833,76.25,78182.19,0.0,1.0,0.0,0.0]
[1778996398041,76.25,78179.92,0.0,1.0,0.0,0.0]
[1778996399048,76.25,78178.89,0.0,1.0,0.0,0.0]
[1778996401062,76.25,78173.5,0.0,1.0,0.0,0.0]
[1778996402170,76.25,78173.5,0.0,1.0,0.0,0.0]
[1778996402309,76.25,78173.5,0.0,1.0,0.0,0.0]
[1778996402336,76.25,78173.5,0.0,1.0,0.0,0.0]
[1778996402568,76.25,78173.5,0.0,1.0,0.0,0.0]
[1778996402666,76.25,78172.58,0.0,1.0,0.0,0.0]
[1778996404083,76.25,78173.28,0.0,1.0,0.0,0.0]
[1778996405090,76.25,78174.06,0.0,1.0,0.0,0.0]
[1778996408111,76.25,78173.32,0.0,1.0,0.0,0.0]
[1778996409119,76.25,78172.51,0.0,1.0,0.0,0.0]
[1778996410050,76.25,78172.51,0.0,1.0,0.0,0.0]
[1778996410066,76.25,78172.51,0.0,1.0,0.0,0.0]
[1778996412144,76.25,78171.73,0.0,1.0,0.0,0.0]
[1778996413821,76.25,78171.73,0.0,1.0,0.0,0.0]
[1778996413962,76.25,78163.44,0.0,1.0,0.0,0.0]
[1778996414060,76.25,78163.44,0.0,1.0,0.0,0.0]
[1778996414161,76.25,78157.8,0.0,1.0,0.0,0.0]
[1778996416117,76.25,78157.56,0.0,1.0,0.0,0.0]
[1778996416312,76.25,78157.56,0.0,1.0,0.0,0.0]
[1778996420203,76.25,78158.93,0.0,1.0,0.0,0.0]
[1778996421210,76.25,78159.44,0.0,1.0,0.0,0.0]
[1778996422391,76.25,78159.44,0.0,1.0,0.0,0.0]
[1778996422563,76.25,78159.44,0.0,1.0,0.0,0.0]
[1778996422664,76.25,78159.25,0.0,1.0,0.0,0.0]
[1778996423556,76.25,78159.25,0.0,1.0,0.0,0.0]
[1778996423813,76.25,78159.25,0.0,1.0,0.0,0.0]
[1778996426245,76.25,78158.7,0.0,1.0,0.0,0.0]
[1778996427252,76.25,78157.74,0.0,1.0,0.0,0.0]
[1778996430643,76.25,78157.21,0.0,1.0,0.0,0.0]
[1778996431280,76.25,78157.18,0.0,1.0,0.0,0.0]
[1778996434301,76.25,78157.85,0.0,1.0,0.0,0.0]
[1778996439337,76.25,78157.77,0.0,1.0,0.0,0.0]
[1778996444372,76.25,78157.61,0.0,1.0,0.0,0.0]
[1778996449407,76.25,78157.29,0.0,1.0,0.0,0.0]
[1778996454445,76.25,78157.31,0.0,1.0,0.0,0.0]
[1778996459479,76.25,78157.51,0.0,1.0,0.0,0.0]
[1778996464514,76.25,78157.84,0.0,1.0,0.0,0.0]
[1778996469549,76.25,78157.69,0.0,1.0,0.0,0.0]
[1778996474584,76.25,78157.28,0.0,1.0,0.0,0.0]
[1778996479622,76.25,78157.44,0.0,1.0,0.0,0.0]
[1778996483650,76.25,78156.8,0.0,1.0,0.0,0.0]
[1778996485664,76.25,78156.29,0.0,1.0,0.0,0.0]
[1778996486392,76.25,78156.29,0.0,1.0,0.0,0.0]
[1778996486562,76.25,78156.29,0.0,1.0,0.0,0.0]
[1778996486671,76.25,78156.59,0.0,1.0,0.0,0.0]
[1778996487561,76.25,78156.59,0.0,1.0,0.0,0.0]
[1778996487810,76.25,78156.59,0.0,1.0,0.0,0.0]
[1778996491706,76.25,78156.33,0.0,1.0,0.0,0.0]
[1778996496741,76.25,78156.69,0.0,1.0,0.0,0.0]
[1778996497791,76.25,78156.69,0.0,1.0,0.0,0.0]
[1778996497812,76.25,78156.69,0.0,1.0,0.0,0.0]
[1778996497892,76.25,78156.84,0.0,1.0,0.0,0.0]
[1778996499335,76.25,78156.87,0.0,1.0,0.0,0.0]
[1778996499563,76.25,78156.87,0.0,1.0,0.0,0.0]
[1778996504797,76.25,78156.8,0.0,1.0,0.0,0.0]
[1778996510839,76.25,78156.46,0.0,1.0,0.0,0.0]
[1778996516881,76.25,78154.62,0.0,1.0,0.0,0.0]
[1778996518733,76.25,78154.58,0.0,1.0,0.0,0.0]
[1778996518811,76.25,78154.58,0.0,1.0,0.0,0.0]
[1778996518895,76.25,78154.69,0.0,1.0,0.0,0.0]
[1778996520223,76.25,78154.52,0.0,1.0,0.0,0.0]
[1778996520311,76.25,78154.52,0.0,1.0,0.0,0.0]
[1778996525944,76.25,78155.13,0.0,1.0,0.0,0.0]
[1778996530639,76.25,78154.87,0.0,1.0,0.0,0.0]
[1778996530816,76.25,78154.87,0.0,1.0,0.0,0.0]
[1778996530911,76.25,78154.87,0.0,1.0,0.0,0.0]
[1778996532205,76.25,78154.87,0.0,1.0,0.0,0.0]
[1778996532311,76.25,78154.87,0.0,1.0,0.0,0.0]
[1778996538064,76.25,78154.85,0.0,1.0,0.0,0.0]
[1778996543099,76.25,78154.9,0.0,1.0,0.0,0.0]
[1778996549141,76.25,78154.94,0.0,1.0,0.0,0.0]
[1778996551158,76.25,78157.11,0.0,1.0,0.0,0.0]
[1778996552165,76.25,78163.33,0.0,1.0,0.0,0.0]
[1778996552234,76.25,78163.33,0.0,1.0,0.0,0.0]
[1778996552309,76.25,78163.33,0.0,1.0,0.0,0.0]
[1778996553172,76.25,78163.41,0.0,1.0,0.0,0.0]
[1778996553996,76.25,78163.41,0.0,1.0,0.0,0.0]
[1778996554062,76.25,78163.41,0.0,1.0,0.0,0.0]
[1778996556194,76.25,78164.3,0.0,1.0,0.0,0.0]
[1778996557202,76.25,78165.21,0.0,1.0,0.0,0.0]
[1778996558311,76.25,78165.21,0.0,1.0,0.0,0.0]
[1778996558560,76.25,78165.21,0.0,1.0,0.0,0.0]
[1778996558611,76.25,78164.87,0.0,1.0,0.0,0.0]
[1778996559657,76.25,78164.87,0.0,1.0,0.0,0.0]
[1778996559813,76.25,78164.87,0.0,1.0,0.0,0.0]
[1778996559874,76.25,78165.38,0.0,1.0,0.0,0.0]
[1778996562236,76.25,78166.45,0.0,1.0,0.0,0.0]
[1778996564251,76.25,78166.93,0.0,1.0,0.0,0.0]
[1778996566265,76.25,78167.33,0.0,1.0,0.0,0.0]
[1778996568279,76.25,78166.64,0.0,1.0,0.0,0.0]
[1778996573314,76.25,78166.8,0.0,1.0,0.0,0.0]
[1778996577342,76.25,78166.28,0.0,1.0,0.0,0.0]
[1778996578349,76.25,78165.97,0.0,1.0,0.0,0.0]
[1778996582377,76.25,78166.52,0.0,1.0,0.0,0.0]
[1778996586066,76.25,78166.23,0.0,1.0,0.0,0.0]
[1778996586161,76.25,78166.52,0.0,1.0,0.0,0.0]
[1778996586681,76.25,78166.52,0.0,1.0,0.0,0.0]
[1778996586810,76.25,78166.52,0.0,1.0,0.0,0.0]
[1778996593454,76.25,78166.06,0.0,1.0,0.0,0.0]
[1778996597498,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778996597570,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778996597651,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778996597811,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778996603524,76.25,78165.79,0.0,1.0,0.0,0.0]
[1778996608559,76.25,78166.27,0.0,1.0,0.0,0.0]
[1778996617622,76.25,78166.07,0.0,1.0,0.0,0.0]
[1778996622657,76.25,78165.83,0.0,1.0,0.0,0.0]
[1778996626983,76.25,78165.75,0.0,1.0,0.0,0.0]
[1778996627062,76.25,78165.75,0.0,1.0,0.0,0.0]
[1778996632727,76.25,78165.6,0.0,1.0,0.0,0.0]
[1778996637762,76.25,78165.82,0.0,1.0,0.0,0.0]
[1778996642380,76.25,78158.49,0.0,1.0,0.0,0.0]
[1778996642569,76.25,78158.49,0.0,1.0,0.0,0.0]
[1778996643639,76.25,78158.4,0.0,1.0,0.0,0.0]
[1778996643814,76.25,78158.4,0.0,1.0,0.0,0.0]
[1778996650853,76.25,78158.04,0.0,1.0,0.0,0.0]
[1778996652306,76.25,78157.86,0.0,1.0,0.0,0.0]
[1778996652562,76.25,78157.86,0.0,1.0,0.0,0.0]
[1778996657902,76.25,78156.7,0.0,1.0,0.0,0.0]
[1778996661249,76.25,78155.4,0.0,1.0,0.0,0.0]
[1778996661310,76.25,78155.38,0.0,1.0,0.0,0.0]
[1778996662465,76.25,78155.36,0.0,1.0,0.0,0.0]
[1778996662568,76.25,78155.36,0.0,1.0,0.0,0.0]
[1778996666965,76.25,78134.85,0.0,1.0,0.0,0.0]
[1778996667972,76.25,78132.85,0.0,1.0,0.0,0.0]
[1778996669209,76.25,78132.85,0.0,1.0,0.0,0.0]
[1778996670359,76.25,78132.53,0.0,1.0,0.0,0.0]
[1778996677035,76.25,78132.32,0.0,1.0,0.0,0.0]
[1778996682070,76.25,78132.43,0.0,1.0,0.0,0.0]
[1778996687105,76.25,78132.32,0.0,1.0,0.0,0.0]
[1778996688648,76.25,78132.33,0.0,1.0,0.0,0.0]
[1778996688809,76.25,78132.33,0.0,1.0,0.0,0.0]
[1778996690446,76.25,78132.56,0.0,1.0,0.0,0.0]
[1778996690572,76.25,78132.56,0.0,1.0,0.0,0.0]
[1778996695901,76.25,78132.85,0.0,1.0,0.0,0.0]
[1778996696066,76.25,78132.85,0.0,1.0,0.0,0.0]
[1778996701203,76.25,78132.58,0.0,1.0,0.0,0.0]
[1778996702805,76.25,78136.17,0.0,1.0,0.0,0.0]
[1778996703059,76.25,78136.17,0.0,1.0,0.0,0.0]
[1778996704730,76.25,78137.01,0.0,1.0,0.0,0.0]
[1778996704815,76.25,78137.01,0.0,1.0,0.0,0.0]
[1778996710268,76.25,78137.05,0.0,1.0,0.0,0.0]
[1778996711343,76.25,78137.05,0.0,1.0,0.0,0.0]
[1778996711569,76.25,78137.7,0.0,1.0,0.0,0.0]
[1778996717318,76.25,78138.23,0.0,1.0,0.0,0.0]
[1778996718340,76.25,78138.23,0.0,1.0,0.0,0.0]
[1778996718563,76.25,78138.33,0.0,1.0,0.0,0.0]
[1778996719399,76.25,78138.44,0.0,1.0,0.0,0.0]
[1778996719564,76.25,78138.44,0.0,1.0,0.0,0.0]
[1778996725375,76.25,78138.8,0.0,1.0,0.0,0.0]
[1778996730646,76.25,78145.41,0.0,1.0,0.0,0.0]
[1778996730824,76.25,78145.41,0.0,1.0,0.0,0.0]
[1778996736451,76.25,78147.49,0.0,1.0,0.0,0.0]
[1778996741486,76.25,78147.47,0.0,1.0,0.0,0.0]
[1778996747528,76.25,78147.52,0.0,1.0,0.0,0.0]
[1778996752563,76.25,78147.58,0.0,1.0,0.0,0.0]
[1778996756071,76.25,78147.28,0.0,1.0,0.0,0.0]
[1778996761626,76.25,78147.07,0.0,1.0,0.0,0.0]
[1778996766661,76.25,78147.11,0.0,1.0,0.0,0.0]
[1778996771696,76.25,78146.95,0.0,1.0,0.0,0.0]
[1778996776731,76.25,78146.53,0.0,1.0,0.0,0.0]
[1778996781772,76.25,78146.74,0.0,1.0,0.0,0.0]
[1778996785158,76.25,78146.6,0.0,1.0,0.0,0.0]
[1778996785211,76.25,78146.6,0.0,1.0,0.0,0.0]
[1778996785260,76.25,78146.6,0.0,1.0,0.0,0.0]
[1778996785360,76.25,78146.6,0.0,1.0,0.0,0.0]
[1778996787779,76.25,78147.45,0.0,1.0,0.0,0.0]
[1778996787884,76.25,78147.45,0.0,1.0,0.0,0.0]
[1778996788064,76.25,78147.45,0.0,1.0,0.0,0.0]
[1778996788215,76.25,78147.45,0.0,1.0,0.0,0.0]
[1778996793855,76.25,78147.45,0.0,1.0,0.0,0.0]
[1778996800904,76.25,78147.38,0.0,1.0,0.0,0.0]
[1778996805939,76.25,78140.64,0.0,1.0,0.0,0.0]
[1778996810974,76.25,78139.14,0.0,1.0,0.0,0.0]
[1778996816011,76.25,78139.65,0.0,1.0,0.0,0.0]
[1778996821046,76.25,78139.64,0.0,1.0,0.0,0.0]
[1778996826081,76.25,78139.64,0.0,1.0,0.0,0.0]
[1778996831117,76.25,78139.68,0.0,1.0,0.0,0.0]
[1778996836152,76.25,78139.56,0.0,1.0,0.0,0.0]
[1778996840180,76.25,78148.94,0.0,1.0,0.0,0.0]
[1778996841187,76.25,78148.76,0.0,1.0,0.0,0.0]
[1778996846223,76.25,78150.79,0.0,1.0,0.0,0.0]
[1778996851258,76.25,78151.1,0.0,1.0,0.0,0.0]
[1778996856293,76.25,78151.03,0.0,1.0,0.0,0.0]
[1778996861328,76.25,78151.88,0.0,1.0,0.0,0.0]
[1778996867370,76.25,78151.93,0.0,1.0,0.0,0.0]
[1778996872405,76.25,78150.62,0.0,1.0,0.0,0.0]
[1778996877441,76.25,78147.84,0.0,1.0,0.0,0.0]
[1778996878451,76.25,78147.84,0.0,1.0,0.0,0.0]
[1778996879405,76.25,78147.81,0.0,1.0,0.0,0.0]
[1778996885497,76.25,78148.86,0.0,1.0,0.0,0.0]
[1778996891539,76.25,78148.97,0.0,1.0,0.0,0.0]
[1778996896574,76.25,78149.08,0.0,1.0,0.0,0.0]
[1778996901609,76.25,78149.59,0.0,1.0,0.0,0.0]
[1778996906644,76.25,78149.54,0.0,1.0,0.0,0.0]
[1778996911679,76.25,78149.94,0.0,1.0,0.0,0.0]
[1778996916714,76.25,78150.51,0.0,1.0,0.0,0.0]
[1778996922756,76.25,78150.07,0.0,1.0,0.0,0.0]
[1778996927791,76.25,78149.66,0.0,1.0,0.0,0.0]
[1778996932826,76.25,78149.46,0.0,1.0,0.0,0.0]
[1778996937861,76.25,78149.06,0.0,1.0,0.0,0.0]
[1778996942896,76.25,78148.96,0.0,1.0,0.0,0.0]
[1778996948938,76.25,78148.97,0.0,1.0,0.0,0.0]
[1778996953973,76.25,78148.84,0.0,1.0,0.0,0.0]
[1778996959008,76.25,78149.04,0.0,1.0,0.0,0.0]
[1778996964043,76.25,78148.96,0.0,1.0,0.0,0.0]
[1778996969079,76.25,78149.06,0.0,1.0,0.0,0.0]
[1778996974114,76.25,78149.39,0.0,1.0,0.0,0.0]
[1778996980156,76.25,78150.12,0.0,1.0,0.0,0.0]
[1778996985191,76.25,78149.83,0.0,1.0,0.0,0.0]
[1778996990226,76.25,78149.44,0.0,1.0,0.0,0.0]
[1778996995261,76.25,78149.32,0.0,1.0,0.0,0.0]
[1778997004324,76.25,78149.18,0.0,1.0,0.0,0.0]
[1778997009359,76.25,78149.53,0.0,1.0,0.0,0.0]
[1778997010366,76.25,78133.26,0.0,1.0,0.0,0.0]
[1778997011373,76.25,78129.18,0.0,1.0,0.0,0.0]
[1778997017416,76.25,78129.25,0.0,1.0,0.0,0.0]
[1778997019672,76.25,78129.25,0.0,1.0,0.0,0.0]
[1778997019919,76.25,78129.25,0.0,1.0,0.0,0.0]
[1778997025472,76.25,78129.78,0.0,1.0,0.0,0.0]
[1778997030507,76.25,78128.85,0.0,1.0,0.0,0.0]
[1778997035547,76.25,78127.6,0.0,1.0,0.0,0.0]
[1778997040582,76.25,78128.0,0.0,1.0,0.0,0.0]
[1778997045617,76.25,78125.62,0.0,1.0,0.0,0.0]
[1778997050652,76.25,78125.1,0.0,1.0,0.0,0.0]
[1778997055687,76.25,78123.49,0.0,1.0,0.0,0.0]
[1778997061730,76.25,78118.17,0.0,1.0,0.0,0.0]
[1778997066765,76.25,78114.17,0.0,1.0,0.0,0.0]
[1778997071800,76.25,78111.11,0.0,1.0,0.0,0.0]
[1778997073814,76.25,78099.2,0.0,1.0,0.0,0.0]
[1778997078849,76.25,78098.17,0.0,1.0,0.0,0.0]
[1778997083884,76.25,78096.45,0.0,1.0,0.0,0.0]
[1778997088919,76.25,78096.5,0.0,1.0,0.0,0.0]
[1778997093954,76.25,78095.26,0.0,1.0,0.0,0.0]
[1778997098989,76.25,78093.38,0.0,1.0,0.0,0.0]
[1778997103635,76.25,78088.14,0.0,1.0,0.0,0.0]
[1778997109059,76.25,78087.29,0.0,1.0,0.0,0.0]
[1778997115101,76.25,78085.68,0.0,1.0,0.0,0.0]
[1778997120136,76.25,78084.24,0.0,1.0,0.0,0.0]
[1778997125171,76.25,78089.47,0.0,1.0,0.0,0.0]
[1778997130206,76.25,78090.62,0.0,1.0,0.0,0.0]
[1778997135242,76.25,78090.7,0.0,1.0,0.0,0.0]
[1778997140277,76.25,78090.89,0.0,1.0,0.0,0.0]
[1778997145312,76.25,78097.44,0.0,1.0,0.0,0.0]
[1778997147548,76.25,78097.73,0.0,1.0,0.0,0.0]
[1778997155387,76.25,78097.93,0.0,1.0,0.0,0.0]
[1778997163443,76.25,78093.75,0.0,1.0,0.0,0.0]
[1778997168478,76.25,78092.69,0.0,1.0,0.0,0.0]
[1778997173513,76.25,78091.41,0.0,1.0,0.0,0.0]
[1778997178548,76.25,78091.28,0.0,1.0,0.0,0.0]
[1778997183586,76.25,78091.37,0.0,1.0,0.0,0.0]
[1778997189628,76.25,78091.42,0.0,1.0,0.0,0.0]
[1778997194663,76.25,78090.28,0.0,1.0,0.0,0.0]
[1778997198550,76.25,78089.93,0.0,1.0,0.0,0.0]
[1778997203726,76.25,78089.55,0.0,1.0,0.0,0.0]
[1778997208761,76.25,78090.93,0.0,1.0,0.0,0.0]
[1778997214803,76.25,78090.8,0.0,1.0,0.0,0.0]
[1778997219838,76.25,78090.94,0.0,1.0,0.0,0.0]
[1778997229908,76.25,78090.37,0.0,1.0,0.0,0.0]
[1778997235950,76.25,78090.37,0.0,1.0,0.0,0.0]
[1778997240985,76.25,78089.39,0.0,1.0,0.0,0.0]
[1778997246021,76.25,78093.16,0.0,1.0,0.0,0.0]
[1778997251056,76.25,78093.65,0.0,1.0,0.0,0.0]
[1778997256091,76.25,78093.65,0.0,1.0,0.0,0.0]
[1778997261126,76.25,78093.82,0.0,1.0,0.0,0.0]
[1778997266498,76.25,78093.92,0.0,1.0,0.0,0.0]
[1778997272203,76.25,78089.59,0.0,1.0,0.0,0.0]
[1778997278245,76.25,78088.25,0.0,1.0,0.0,0.0]
[1778997287310,76.25,78087.44,0.0,1.0,0.0,0.0]
[1778997292344,76.25,78088.96,0.0,1.0,0.0,0.0]
[1778997298386,76.25,78088.68,0.0,1.0,0.0,0.0]
[1778997303422,76.25,78088.95,0.0,1.0,0.0,0.0]
[1778997309464,76.25,78088.9,0.0,1.0,0.0,0.0]
[1778997314500,76.25,78088.96,0.0,1.0,0.0,0.0]
[1778997319535,76.25,78088.73,0.0,1.0,0.0,0.0]
[1778997325577,76.25,78087.58,0.0,1.0,0.0,0.0]
[1778997330612,76.25,78087.03,0.0,1.0,0.0,0.0]
[1778997335647,76.25,78086.72,0.0,1.0,0.0,0.0]
[1778997340682,76.25,78086.8,0.0,1.0,0.0,0.0]
[1778997346725,76.25,78086.83,0.0,1.0,0.0,0.0]
[1778997351760,76.25,78086.23,0.0,1.0,0.0,0.0]
[1778997356795,76.25,78085.86,0.0,1.0,0.0,0.0]
[1778997361830,76.25,78085.94,0.0,1.0,0.0,0.0]
[1778997366865,76.25,78086.46,0.0,1.0,0.0,0.0]
[1778997371900,76.25,78086.26,0.0,1.0,0.0,0.0]
[1778997378949,76.25,78085.09,0.0,1.0,0.0,0.0]
[1778997384991,76.25,78083.49,0.0,1.0,0.0,0.0]
[1778997390027,76.25,78082.73,0.0,1.0,0.0,0.0]
[1778997397076,76.25,78083.22,0.0,1.0,0.0,0.0]
[1778997402111,76.25,78083.35,0.0,1.0,0.0,0.0]
[1778997406563,76.25,78080.54,0.0,1.0,0.0,0.0]
[1778997412181,76.25,78087.34,0.0,1.0,0.0,0.0]
[1778997417216,76.25,78090.11,0.0,1.0,0.0,0.0]
[1778997422251,76.25,78090.2,0.0,1.0,0.0,0.0]
[1778997427286,76.25,78089.71,0.0,1.0,0.0,0.0]
[1778997432321,76.25,78088.76,0.0,1.0,0.0,0.0]
[1778997437356,76.25,78088.54,0.0,1.0,0.0,0.0]
[1778997442391,76.25,78088.71,0.0,1.0,0.0,0.0]
[1778997447426,76.25,78088.75,0.0,1.0,0.0,0.0]
[1778997452204,76.25,78088.75,0.0,1.0,0.0,0.0]
[1778997457496,76.25,78088.71,0.0,1.0,0.0,0.0]
[1778997466561,76.25,78088.99,0.0,1.0,0.0,0.0]
[1778997471596,76.25,78088.84,0.0,1.0,0.0,0.0]
[1778997476631,76.25,78088.91,0.0,1.0,0.0,0.0]
[1778997481666,76.25,78089.06,0.0,1.0,0.0,0.0]
[1778997486701,76.25,78095.19,0.0,1.0,0.0,0.0]
[1778997491736,76.25,78094.92,0.0,1.0,0.0,0.0]
[1778997496771,76.25,78095.76,0.0,1.0,0.0,0.0]
[1778997501806,76.25,78095.71,0.0,1.0,0.0,0.0]
[1778997506841,76.25,78095.87,0.0,1.0,0.0,0.0]
[1778997511876,76.25,78096.69,0.0,1.0,0.0,0.0]
[1778997516911,76.25,78097.52,0.0,1.0,0.0,0.0]
[1778997521068,76.25,78097.5,0.0,1.0,0.0,0.0]
[1778997525199,76.25,78097.51,0.0,1.0,0.0,0.0]
[1778997525314,76.25,78097.51,0.0,1.0,0.0,0.0]
[1778997525479,76.25,78097.51,0.0,1.0,0.0,0.0]
[1778997525567,76.25,78097.51,0.0,1.0,0.0,0.0]
[1778997531009,76.25,78097.43,0.0,1.0,0.0,0.0]
[1778997536044,76.25,78097.26,0.0,1.0,0.0,0.0]
[1778997540093,76.25,78096.82,0.0,1.0,0.0,0.0]
[1778997540309,76.25,78096.68,0.0,1.0,0.0,0.0]
[1778997545384,76.25,78096.86,0.0,1.0,0.0,0.0]
[1778997553164,76.25,78097.16,0.0,1.0,0.0,0.0]
[1778997558199,76.25,78097.32,0.0,1.0,0.0,0.0]
[1778997563234,76.25,78097.15,0.0,1.0,0.0,0.0]
[1778997568269,76.25,78097.26,0.0,1.0,0.0,0.0]
[1778997569851,76.25,78097.26,0.0,1.0,0.0,0.0]
[1778997570058,76.25,78097.26,0.0,1.0,0.0,0.0]
[1778997570644,76.25,78097.26,0.0,1.0,0.0,0.0]
[1778997570813,76.25,78097.26,0.0,1.0,0.0,0.0]
[1778997576325,76.25,78097.2,0.0,1.0,0.0,0.0]
[1778997581360,76.25,78097.06,0.0,1.0,0.0,0.0]
[1778997587402,76.25,78097.07,0.0,1.0,0.0,0.0]
[1778997592437,76.25,78097.22,0.0,1.0,0.0,0.0]
[1778997597472,76.25,78097.07,0.0,1.0,0.0,0.0]
[1778997602507,76.25,78103.18,0.0,1.0,0.0,0.0]
[1778997606196,76.25,78105.59,0.0,1.0,0.0,0.0]
[1778997606315,76.25,78105.52,0.0,1.0,0.0,0.0]
[1778997606641,76.25,78105.52,0.0,1.0,0.0,0.0]
[1778997606815,76.25,78105.52,0.0,1.0,0.0,0.0]
[1778997612579,76.25,78105.96,0.0,1.0,0.0,0.0]
[1778997617615,76.25,78107.73,0.0,1.0,0.0,0.0]
[1778997620500,76.25,78108.8,0.0,1.0,0.0,0.0]
[1778997620563,76.25,78108.8,0.0,1.0,0.0,0.0]
[1778997621012,76.25,78108.8,0.0,1.0,0.0,0.0]
[1778997621061,76.25,78108.8,0.0,1.0,0.0,0.0]
[1778997626678,76.25,78110.38,0.0,1.0,0.0,0.0]
[1778997628721,76.25,78111.88,0.0,1.0,0.0,0.0]
[1778997628814,76.25,78111.88,0.0,1.0,0.0,0.0]
[1778997629020,76.25,78111.88,0.0,1.0,0.0,0.0]
[1778997629066,76.25,78111.88,0.0,1.0,0.0,0.0]
[1778997634734,76.25,78114.36,0.0,1.0,0.0,0.0]
[1778997636742,76.25,78116.24,0.0,1.0,0.0,0.0]
[1778997636815,76.25,78116.24,0.0,1.0,0.0,0.0]
[1778997637116,76.25,78116.24,0.0,1.0,0.0,0.0]
[1778997637318,76.25,78116.27,0.0,1.0,0.0,0.0]
[1778997642790,76.25,78116.24,0.0,1.0,0.0,0.0]
[1778997647825,76.25,78116.92,0.0,1.0,0.0,0.0]
[1778997655858,76.25,78117.06,0.0,1.0,0.0,0.0]
[1778997656067,76.25,78117.06,0.0,1.0,0.0,0.0]
[1778997656113,76.25,78117.06,0.0,1.0,0.0,0.0]
[1778997656311,76.25,78117.06,0.0,1.0,0.0,0.0]
[1778997661658,76.25,78119.25,0.0,1.0,0.0,0.0]
[1778997661815,76.25,78119.25,0.0,1.0,0.0,0.0]
[1778997663934,76.25,78120.17,0.0,1.0,0.0,0.0]
[1778997664061,76.25,78120.17,0.0,1.0,0.0,0.0]
[1778997668585,76.25,78121.48,0.0,1.0,0.0,0.0]
[1778997668814,76.25,78121.48,0.0,1.0,0.0,0.0]
[1778997678038,76.25,78123.81,0.0,1.0,0.0,0.0]
[1778997680808,76.25,78123.74,0.0,1.0,0.0,0.0]
[1778997681073,76.25,78123.74,0.0,1.0,0.0,0.0]
[1778997687100,76.25,78123.89,0.0,1.0,0.0,0.0]
[1778997690034,76.25,78124.86,0.0,1.0,0.0,0.0]
[1778997690059,76.25,78124.86,0.0,1.0,0.0,0.0]
[1778997690331,76.25,78124.86,0.0,1.0,0.0,0.0]
[1778997690568,76.25,78124.89,0.0,1.0,0.0,0.0]
[1778997698178,76.25,78124.55,0.0,1.0,0.0,0.0]
[1778997699476,76.25,78124.54,0.0,1.0,0.0,0.0]
[1778997699568,76.25,78124.54,0.0,1.0,0.0,0.0]
[1778997699736,76.25,78124.54,0.0,1.0,0.0,0.0]
[1778997699814,76.25,78124.54,0.0,1.0,0.0,0.0]
[1778997705227,76.25,78124.74,0.0,1.0,0.0,0.0]
[1778997709614,76.25,78126.37,0.0,1.0,0.0,0.0]
[1778997709814,76.25,78126.37,0.0,1.0,0.0,0.0]
[1778997710057,76.25,78126.37,0.0,1.0,0.0,0.0]
[1778997710313,76.25,78126.37,0.0,1.0,0.0,0.0]
[1778997716304,76.25,78126.62,0.0,1.0,0.0,0.0]
[1778997719409,76.25,78126.91,0.0,1.0,0.0,0.0]
[1778997719562,76.25,78126.91,0.0,1.0,0.0,0.0]
[1778997719807,76.25,78126.91,0.0,1.0,0.0,0.0]
[1778997720066,76.25,78126.91,0.0,1.0,0.0,0.0]
[1778997720332,76.25,78126.51,0.0,1.0,0.0,0.0]
[1778997725368,76.25,78126.41,0.0,1.0,0.0,0.0]
[1778997734431,76.25,78126.68,0.0,1.0,0.0,0.0]
[1778997735438,76.25,78127.7,0.0,1.0,0.0,0.0]
[1778997737452,76.25,78130.64,0.0,1.0,0.0,0.0]
[1778997739196,76.25,78130.64,0.0,1.0,0.0,0.0]
[1778997739313,76.25,78130.64,0.0,1.0,0.0,0.0]
[1778997739394,76.25,78132.74,0.0,1.0,0.0,0.0]
[1778997739716,76.25,78132.74,0.0,1.0,0.0,0.0]
[1778997739813,76.25,78132.74,0.0,1.0,0.0,0.0]
[1778997739913,76.25,78136.41,0.0,1.0,0.0,0.0]
[1778997740473,76.25,78137.3,0.0,1.0,0.0,0.0]
[1778997742320,76.25,78137.3,0.0,1.0,0.0,0.0]
[1778997741480,76.25,78138.03,0.0,1.0,0.0,0.0]
[1778997742566,76.25,78138.03,0.0,1.0,0.0,0.0]
[1778997743374,76.25,78138.03,0.0,1.0,0.0,0.0]
[1778997743561,76.25,78138.55,0.0,1.0,0.0,0.0]
[1778997743659,76.25,78141.91,0.0,1.0,0.0,0.0]
[1778997751080,76.25,78142.0,0.0,1.0,0.0,0.0]
[1778997751316,76.25,78142.0,0.0,1.0,0.0,0.0]
[1778997751410,76.25,78142.0,0.0,1.0,0.0,0.0]
[1778997753564,76.25,78142.93,0.0,1.0,0.0,0.0]
[1778997754571,76.25,78142.1,0.0,1.0,0.0,0.0]
[1778997758414,76.25,78142.2,0.0,1.0,0.0,0.0]
[1778997758563,76.25,78142.46,0.0,1.0,0.0,0.0]
[1778997758739,76.25,78142.46,0.0,1.0,0.0,0.0]
[1778997758811,76.25,78142.46,0.0,1.0,0.0,0.0]
[1778997758912,76.25,78142.86,0.0,1.0,0.0,0.0]
[1778997760613,76.25,78143.41,0.0,1.0,0.0,0.0]
[1778997764065,76.25,78143.58,0.0,1.0,0.0,0.0]
[1778997769676,76.25,78143.31,0.0,1.0,0.0,0.0]
[1778997773653,76.25,78143.49,0.0,1.0,0.0,0.0]
[1778997773735,76.25,78143.49,0.0,1.0,0.0,0.0]
[1778997773787,76.25,78143.49,0.0,1.0,0.0,0.0]
[1778997773962,76.25,78143.49,0.0,1.0,0.0,0.0]
[1778997773989,76.25,78143.94,0.0,1.0,0.0,0.0]
[1778997774642,76.25,78143.94,0.0,1.0,0.0,0.0]
[1778997774691,76.25,78143.94,0.0,1.0,0.0,0.0]
[1778997774883,76.25,78143.94,0.0,1.0,0.0,0.0]
[1778997775069,76.25,78143.94,0.0,1.0,0.0,0.0]
[1778997783775,76.25,78143.77,0.0,1.0,0.0,0.0]
[1778997788810,76.25,78143.87,0.0,1.0,0.0,0.0]
[1778997793845,76.25,78143.64,0.0,1.0,0.0,0.0]
[1778997798880,76.25,78143.21,0.0,1.0,0.0,0.0]
[1778997803916,76.25,78151.89,0.0,1.0,0.0,0.0]
[1778997808951,76.25,78154.5,0.0,1.0,0.0,0.0]
[1778997814993,76.25,78156.28,0.0,1.0,0.0,0.0]
[1778997820028,76.25,78157.1,0.0,1.0,0.0,0.0]
[1778997825119,76.25,78157.4,0.0,1.0,0.0,0.0]
[1778997831112,76.25,78159.5,0.0,1.0,0.0,0.0]
[1778997832119,76.25,78148.63,0.0,1.0,0.0,0.0]
[1778997833126,76.25,78145.02,0.0,1.0,0.0,0.0]
[1778997838161,76.25,78144.75,0.0,1.0,0.0,0.0]
[1778997843196,76.25,78144.88,0.0,1.0,0.0,0.0]
[1778997851253,76.25,78144.91,0.0,1.0,0.0,0.0]
[1778997855631,76.25,78144.99,0.0,1.0,0.0,0.0]
[1778997861323,76.25,78144.26,0.0,1.0,0.0,0.0]
[1778997866358,76.25,78136.78,0.0,1.0,0.0,0.0]
[1778997872400,76.25,78136.61,0.0,1.0,0.0,0.0]
[1778997882471,76.25,78136.31,0.0,1.0,0.0,0.0]
[1778997887506,76.25,78136.83,0.0,1.0,0.0,0.0]
[1778997893548,76.25,78137.19,0.0,1.0,0.0,0.0]
[1778997898583,76.25,78137.15,0.0,1.0,0.0,0.0]
[1778997903618,76.25,78130.08,0.0,1.0,0.0,0.0]
[1778997908653,76.25,78130.44,0.0,1.0,0.0,0.0]
[1778997913688,76.25,78130.3,0.0,1.0,0.0,0.0]
[1778997918723,76.25,78130.21,0.0,1.0,0.0,0.0]
[1778997923758,76.25,78129.48,0.0,1.0,0.0,0.0]
[1778997929800,76.25,78129.9,0.0,1.0,0.0,0.0]
[1778997934835,76.25,78122.03,0.0,1.0,0.0,0.0]
[1778997939870,76.25,78122.19,0.0,1.0,0.0,0.0]
[1778997945912,76.25,78122.2,0.0,1.0,0.0,0.0]
[1778997951954,76.25,78121.27,0.0,1.0,0.0,0.0]
[1778997956989,76.25,78121.37,0.0,1.0,0.0,0.0]
[1778997962026,76.25,78121.72,0.0,1.0,0.0,0.0]
[1778997966560,76.25,78122.44,0.0,1.0,0.0,0.0]
[1778997976125,76.25,78130.25,0.0,1.0,0.0,0.0]
[1778997981160,76.25,78130.24,0.0,1.0,0.0,0.0]
[1778997986195,76.25,78129.95,0.0,1.0,0.0,0.0]
[1778997991230,76.25,78132.24,0.0,1.0,0.0,0.0]
[1778997994251,76.25,78141.59,0.0,1.0,0.0,0.0]
[1778998003315,76.25,78142.29,0.0,1.0,0.0,0.0]
[1778998008352,76.25,78142.73,0.0,1.0,0.0,0.0]
[1778998013387,76.25,78142.6,0.0,1.0,0.0,0.0]
[1778998018422,76.25,78143.34,0.0,1.0,0.0,0.0]
[1778998022835,76.25,78149.42,0.0,1.0,0.0,0.0]
[1778998029499,76.25,78148.96,0.0,1.0,0.0,0.0]
[1778998034534,76.25,78148.91,0.0,1.0,0.0,0.0]
[1778998039569,76.25,78148.89,0.0,1.0,0.0,0.0]
[1778998044604,76.25,78149.81,0.0,1.0,0.0,0.0]
[1778998049640,76.25,78157.91,0.0,1.0,0.0,0.0]
[1778998052661,76.25,78150.3,0.0,1.0,0.0,0.0]
[1778998055682,76.25,78149.26,0.0,1.0,0.0,0.0]
[1778998060717,76.25,78149.47,0.0,1.0,0.0,0.0]
[1778998065752,76.25,78150.65,0.0,1.0,0.0,0.0]
[1778998072801,76.25,78150.04,0.0,1.0,0.0,0.0]
[1778998077836,76.25,78149.98,0.0,1.0,0.0,0.0]
[1778998084885,76.25,78149.15,0.0,1.0,0.0,0.0]
[1778998089928,76.25,78148.96,0.0,1.0,0.0,0.0]
[1778998101005,76.25,78149.13,0.0,1.0,0.0,0.0]
[1778998106040,76.25,78149.87,0.0,1.0,0.0,0.0]
[1778998111075,76.25,78150.36,0.0,1.0,0.0,0.0]
[1778998116110,76.25,78149.88,0.0,1.0,0.0,0.0]
[1778998122152,76.25,78149.93,0.0,1.0,0.0,0.0]
[1778998127187,76.25,78150.3,0.0,1.0,0.0,0.0]
[1778998132222,76.25,78158.57,0.0,1.0,0.0,0.0]
[1778998139271,76.25,78159.38,0.0,1.0,0.0,0.0]
[1778998144306,76.25,78158.99,0.0,1.0,0.0,0.0]
[1778998149341,76.25,78158.3,0.0,1.0,0.0,0.0]
[1778998154381,76.25,78158.25,0.0,1.0,0.0,0.0]
[1778998160423,76.25,78158.25,0.0,1.0,0.0,0.0]
[1778998168479,76.25,78157.97,0.0,1.0,0.0,0.0]
[1778998177542,76.25,78158.13,0.0,1.0,0.0,0.0]
[1778998182577,76.25,78157.96,0.0,1.0,0.0,0.0]
[1778998188619,76.25,78157.43,0.0,1.0,0.0,0.0]
[1778998196677,76.25,78157.49,0.0,1.0,0.0,0.0]
[1778998201710,76.25,78157.73,0.0,1.0,0.0,0.0]
[1778998210774,76.25,78158.14,0.0,1.0,0.0,0.0]
[1778998214803,76.25,78168.69,0.0,1.0,0.0,0.0]
[1778998216817,76.25,78179.32,0.0,1.0,0.0,0.0]
[1778998218831,76.25,78179.69,0.0,1.0,0.0,0.0]
[1778998225889,76.25,78179.23,0.0,1.0,0.0,0.0]
[1778998230923,76.25,78172.57,0.0,1.0,0.0,0.0]
[1778998236966,76.25,78172.14,0.0,1.0,0.0,0.0]
[1778998243009,76.25,78172.05,0.0,1.0,0.0,0.0]
[1778998248043,76.25,78169.19,0.0,1.0,0.0,0.0]
[1778998253078,76.25,78168.88,0.0,1.0,0.0,0.0]
[1778998258113,76.25,78169.26,0.0,1.0,0.0,0.0]
[1778998270197,76.25,78168.77,0.0,1.0,0.0,0.0]
[1778998272866,76.25,78168.77,0.0,1.0,0.0,0.0]
[1778998285302,76.25,78168.89,0.0,1.0,0.0,0.0]
[1778998292351,76.25,78169.59,0.0,1.0,0.0,0.0]
[1778998298393,76.25,78169.5,0.0,1.0,0.0,0.0]
[1778998303429,76.25,78168.73,0.0,1.0,0.0,0.0]
[1778998308464,76.25,78168.5,0.0,1.0,0.0,0.0]
[1778998314506,76.25,78168.52,0.0,1.0,0.0,0.0]
[1778998322562,76.25,78168.54,0.0,1.0,0.0,0.0]
[1778998327599,76.25,78159.71,0.0,1.0,0.0,0.0]
[1778998329613,76.25,78157.16,0.0,1.0,0.0,0.0]
[1778998335655,76.25,78157.97,0.0,1.0,0.0,0.0]
[1778998344718,76.25,78158.04,0.0,1.0,0.0,0.0]
[1778998353781,76.25,78158.04,0.0,1.0,0.0,0.0]
[1778998358816,76.25,78157.41,0.0,1.0,0.0,0.0]
[1778998364858,76.25,78157.41,0.0,1.0,0.0,0.0]
[1778998372914,76.25,78157.59,0.0,1.0,0.0,0.0]
[1778998377949,76.25,78158.28,0.0,1.0,0.0,0.0]
[1778998382984,76.25,78159.05,0.0,1.0,0.0,0.0]
[1778998388019,76.25,78158.96,0.0,1.0,0.0,0.0]
[1778998393054,76.25,78162.33,0.0,1.0,0.0,0.0]
[1778998398089,76.25,78164.17,0.0,1.0,0.0,0.0]
[1778998409166,76.25,78164.23,0.0,1.0,0.0,0.0]
[1778998414201,76.25,78165.24,0.0,1.0,0.0,0.0]
[1778998419236,76.25,78165.07,0.0,1.0,0.0,0.0]
[1778998424271,76.25,78164.98,0.0,1.0,0.0,0.0]
[1778998429306,76.25,78164.55,0.0,1.0,0.0,0.0]
[1778998434341,76.25,78164.51,0.0,1.0,0.0,0.0]
[1778998440383,76.25,78163.75,0.0,1.0,0.0,0.0]
[1778998446427,76.25,78164.08,0.0,1.0,0.0,0.0]
[1778998451462,76.25,78164.1,0.0,1.0,0.0,0.0]
[1778998456497,76.25,78163.84,0.0,1.0,0.0,0.0]
[1778998461532,76.25,78157.72,0.0,1.0,0.0,0.0]
[1778998466567,76.25,78162.49,0.0,1.0,0.0,0.0]
[1778998471602,76.25,78163.46,0.0,1.0,0.0,0.0]
[1778998476637,76.25,78163.35,0.0,1.0,0.0,0.0]
[1778998481672,76.25,78163.29,0.0,1.0,0.0,0.0]
[1778998492749,76.25,78163.36,0.0,1.0,0.0,0.0]
[1778998497784,76.25,78163.25,0.0,1.0,0.0,0.0]
[1778998502819,76.25,78163.22,0.0,1.0,0.0,0.0]
[1778998507854,76.25,78163.47,0.0,1.0,0.0,0.0]
[1778998512889,76.25,78163.56,0.0,1.0,0.0,0.0]
[1778998519938,76.25,78163.63,0.0,1.0,0.0,0.0]
[1778998525980,76.25,78163.56,0.0,1.0,0.0,0.0]
[1778998531017,76.25,78163.63,0.0,1.0,0.0,0.0]
[1778998536052,76.25,78163.59,0.0,1.0,0.0,0.0]
[1778998541087,76.25,78163.55,0.0,1.0,0.0,0.0]
[1778998546122,76.25,78163.58,0.0,1.0,0.0,0.0]
[1778998551157,76.25,78163.62,0.0,1.0,0.0,0.0]
[1778998556192,76.25,78163.67,0.0,1.0,0.0,0.0]
[1778998562234,76.25,78163.67,0.0,1.0,0.0,0.0]
[1778998567269,76.25,78163.7,0.0,1.0,0.0,0.0]
[1778998572304,76.25,78163.67,0.0,1.0,0.0,0.0]
[1778998573311,76.25,78174.18,0.0,1.0,0.0,0.0]
[1778998575325,76.25,78176.55,0.0,1.0,0.0,0.0]
[1778998580360,76.25,78177.88,0.0,1.0,0.0,0.0]
[1778998585395,76.25,78170.57,0.0,1.0,0.0,0.0]
[1778998588283,76.25,78171.17,0.0,1.0,0.0,0.0]
[1778998594458,76.25,78171.23,0.0,1.0,0.0,0.0]
[1778998597496,76.25,78171.41,0.0,1.0,0.0,0.0]
[1778998607555,76.25,78171.31,0.0,1.0,0.0,0.0]
[1778998612584,76.25,78170.69,0.0,1.0,0.0,0.0]
[1778998617620,76.25,78170.7,0.0,1.0,0.0,0.0]
[1778998623662,76.25,78169.54,0.0,1.0,0.0,0.0]
[1778998628697,76.25,78169.71,0.0,1.0,0.0,0.0]
[1778998633735,76.25,78171.46,0.0,1.0,0.0,0.0]
[1778998639774,76.25,78171.33,0.0,1.0,0.0,0.0]
[1778998644809,76.25,78170.98,0.0,1.0,0.0,0.0]
[1778998649844,76.25,78170.56,0.0,1.0,0.0,0.0]
[1778998654879,76.25,78170.51,0.0,1.0,0.0,0.0]
[1778998659915,76.25,78165.99,0.0,1.0,0.0,0.0]
[1778998661929,76.25,78159.73,0.0,1.0,0.0,0.0]
[1778998675020,76.25,78159.96,0.0,1.0,0.0,0.0]
[1778998680055,76.25,78159.83,0.0,1.0,0.0,0.0]
[1778998686097,76.25,78159.81,0.0,1.0,0.0,0.0]
[1778998691132,76.25,78160.48,0.0,1.0,0.0,0.0]
[1778998696167,76.25,78159.54,0.0,1.0,0.0,0.0]
[1778998703217,76.25,78156.67,0.0,1.0,0.0,0.0]
[1778998708252,76.25,78156.67,0.0,1.0,0.0,0.0]
[1778998713287,76.25,78156.45,0.0,1.0,0.0,0.0]
[1778998719329,76.25,78156.64,0.0,1.0,0.0,0.0]
[1778998724364,76.25,78156.43,0.0,1.0,0.0,0.0]
[1778998729399,76.25,78156.01,0.0,1.0,0.0,0.0]
[1778998734434,76.25,78153.52,0.0,1.0,0.0,0.0]
[1778998736448,76.25,78141.91,0.0,1.0,0.0,0.0]
[1778998738462,76.25,78138.48,0.0,1.0,0.0,0.0]
[1778998743497,76.25,78137.25,0.0,1.0,0.0,0.0]
[1778998748532,76.25,78144.02,0.0,1.0,0.0,0.0]
[1778998750546,76.25,78148.14,0.0,1.0,0.0,0.0]
[1778998755581,76.25,78148.86,0.0,1.0,0.0,0.0]
[1778998760616,76.25,78149.47,0.0,1.0,0.0,0.0]
[1778998765651,76.25,78150.55,0.0,1.0,0.0,0.0]
[1778998769378,76.25,78150.66,0.0,1.0,0.0,0.0]
[1778998769653,76.25,78150.69,0.0,1.0,0.0,0.0]
[1778998774714,76.25,78150.63,0.0,1.0,0.0,0.0]
[1778998779759,76.25,78154.49,0.0,1.0,0.0,0.0]
[1778998784794,76.25,78156.19,0.0,1.0,0.0,0.0]
[1778998789829,76.25,78154.42,0.0,1.0,0.0,0.0]
[1778998790836,76.25,78140.47,0.0,1.0,0.0,0.0]
[1778998791843,76.25,78141.16,0.0,1.0,0.0,0.0]
[1778998798892,76.25,78139.58,0.0,1.0,0.0,0.0]
[1778998803928,76.25,78142.42,0.0,1.0,0.0,0.0]
[1778998809970,76.25,78142.36,0.0,1.0,0.0,0.0]
[1778998812993,76.25,78117.59,0.0,1.0,0.0,0.0]
[1778998814001,76.25,78115.78,0.0,1.0,0.0,0.0]
[1778998819035,76.25,78114.66,0.0,1.0,0.0,0.0]
[1778998824070,76.25,78115.1,0.0,1.0,0.0,0.0]
[1778998829105,76.25,78114.56,0.0,1.0,0.0,0.0]
[1778998834143,76.25,78109.11,0.0,1.0,0.0,0.0]
[1778998834718,76.25,78109.11,0.0,1.0,0.0,0.0]
[1778998842199,76.25,78109.94,0.0,1.0,0.0,0.0]
[1778998845220,76.25,78094.5,0.0,1.0,0.0,0.0]
[1778998847234,76.25,78092.0,0.0,1.0,0.0,0.0]
[1778998850547,76.25,78091.89,0.0,1.0,0.0,0.0]
[1778998856297,76.25,78089.98,0.0,1.0,0.0,0.0]
[1778998861332,76.25,78090.39,0.0,1.0,0.0,0.0]
[1778998865453,76.25,78090.68,0.0,1.0,0.0,0.0]
[1778998871402,76.25,78088.33,0.0,1.0,0.0,0.0]
[1778998873416,76.25,78098.27,0.0,1.0,0.0,0.0]
[1778998878451,76.25,78098.27,0.0,1.0,0.0,0.0]
[1778998883486,76.25,78098.3,0.0,1.0,0.0,0.0]
[1778998888522,76.25,78098.14,0.0,1.0,0.0,0.0]
[1778998893557,76.25,78097.91,0.0,1.0,0.0,0.0]
[1778998899599,76.25,78097.9,0.0,1.0,0.0,0.0]
[1778998904634,76.25,78098.55,0.0,1.0,0.0,0.0]
[1778998909669,76.25,78098.39,0.0,1.0,0.0,0.0]
[1778998914704,76.25,78097.92,0.0,1.0,0.0,0.0]
[1778998919739,76.25,78098.31,0.0,1.0,0.0,0.0]
[1778998924774,76.25,78098.06,0.0,1.0,0.0,0.0]
[1778998929809,76.25,78098.04,0.0,1.0,0.0,0.0]
[1778998934844,76.25,78097.69,0.0,1.0,0.0,0.0]
[1778998939879,76.25,78095.41,0.0,1.0,0.0,0.0]
[1778998945922,76.25,78095.5,0.0,1.0,0.0,0.0]
[1778998951964,76.25,78093.77,0.0,1.0,0.0,0.0]
[1778998956999,76.25,78093.36,0.0,1.0,0.0,0.0]
[1778998962035,76.25,78088.08,0.0,1.0,0.0,0.0]
[1778998968077,76.25,78086.12,0.0,1.0,0.0,0.0]
[1778998973113,76.25,78084.28,0.0,1.0,0.0,0.0]
[1778998978148,76.25,78082.36,0.0,1.0,0.0,0.0]
[1778998985197,76.25,78079.8,0.0,1.0,0.0,0.0]
[1778998990238,76.25,78082.75,0.0,1.0,0.0,0.0]
[1778998996280,76.25,78079.84,0.0,1.0,0.0,0.0]
[1778999001315,76.25,78079.94,0.0,1.0,0.0,0.0]
[1778999006350,76.25,78079.94,0.0,1.0,0.0,0.0]
[1778999011385,76.25,78079.74,0.0,1.0,0.0,0.0]
[1778999016423,76.25,78078.43,0.0,1.0,0.0,0.0]
[1778999021458,76.25,78076.0,0.0,1.0,0.0,0.0]
[1778999026493,76.25,78074.33,0.0,1.0,0.0,0.0]
[1778999030697,76.25,78073.2,0.0,1.0,0.0,0.0]
[1778999036566,76.25,78065.65,0.0,1.0,0.0,0.0]
[1778999041601,76.25,78065.23,0.0,1.0,0.0,0.0]
[1778999046636,76.25,78064.72,0.0,1.0,0.0,0.0]
[1778999051671,76.25,78066.6,0.0,1.0,0.0,0.0]
[1778999056706,76.25,78059.75,0.0,1.0,0.0,0.0]
[1778999060734,76.25,78055.81,0.0,1.0,0.0,0.0]
[1778999067783,76.25,78055.56,0.0,1.0,0.0,0.0]
[1778999072818,76.25,78055.3,0.0,1.0,0.0,0.0]
[1778999075612,76.25,78055.13,0.0,1.0,0.0,0.0]
[1778999080874,76.25,78054.25,0.0,1.0,0.0,0.0]
[1778999083896,76.25,78045.19,0.0,1.0,0.0,0.0]
[1778999084902,76.25,78042.85,0.0,1.0,0.0,0.0]
[1778999089940,76.25,78043.32,0.0,1.0,0.0,0.0]
[1778999094975,76.25,78042.93,0.0,1.0,0.0,0.0]
[1778999100019,76.25,78042.08,0.0,1.0,0.0,0.0]
[1778999104617,76.25,78036.9,0.0,1.0,0.0,0.0]
[1778999110089,76.25,78035.38,0.0,1.0,0.0,0.0]
[1778999115124,76.25,78029.94,0.0,1.0,0.0,0.0]
[1778999120159,76.25,78022.13,0.0,1.0,0.0,0.0]
[1778999124188,76.25,78010.53,0.0,1.0,0.0,0.0]
[1778999129222,76.25,78016.66,0.0,1.0,0.0,0.0]
[1778999132909,76.25,78016.15,0.0,1.0,0.0,0.0]
[1778999138286,76.25,78024.01,0.0,1.0,0.0,0.0]
[1778999140300,76.25,78026.76,0.0,1.0,0.0,0.0]
[1778999145335,76.25,78028.68,0.0,1.0,0.0,0.0]
[1778999150370,76.25,78028.94,0.0,1.0,0.0,0.0]
[1778999155405,76.25,78030.55,0.0,1.0,0.0,0.0]
[1778999160440,76.25,78032.37,0.0,1.0,0.0,0.0]
[1778999166482,76.25,78034.14,0.0,1.0,0.0,0.0]
[1778999171517,76.25,78035.03,0.0,1.0,0.0,0.0]
[1778999175627,76.25,78035.1,0.0,1.0,0.0,0.0]
[1778999179577,76.25,78017.92,0.0,1.0,0.0,0.0]
[1778999180584,76.25,78014.72,0.0,1.0,0.0,0.0]
[1778999185622,76.25,78015.98,0.0,1.0,0.0,0.0]
[1778999191664,76.25,78015.1,0.0,1.0,0.0,0.0]
[1778999195942,76.25,78015.72,0.0,1.0,0.0,0.0]
[1778999201736,76.25,78015.46,0.0,1.0,0.0,0.0]
[1778999206771,76.25,78016.07,0.0,1.0,0.0,0.0]
[1778999213820,76.25,78016.17,0.0,1.0,0.0,0.0]
[1778999218855,76.25,78015.28,0.0,1.0,0.0,0.0]
[1778999223890,76.25,78014.75,0.0,1.0,0.0,0.0]
[1778999228925,76.25,78014.72,0.0,1.0,0.0,0.0]
[1778999231960,76.25,78002.99,0.0,1.0,0.0,0.0]
[1778999233974,76.25,78002.09,0.0,1.0,0.0,0.0]
[1778999239009,76.25,77994.94,0.0,1.0,0.0,0.0]
[1778999243037,76.25,78007.24,0.0,1.0,0.0,0.0]
[1778999248072,76.25,78009.15,0.0,1.0,0.0,0.0]
[1778999256128,76.25,78010.47,0.0,1.0,0.0,0.0]
[1778999264184,76.25,78011.53,0.0,1.0,0.0,0.0]
[1778999270226,76.25,78011.55,0.0,1.0,0.0,0.0]
[1778999277275,76.25,78014.89,0.0,1.0,0.0,0.0]
[1778999281303,76.25,78021.66,0.0,1.0,0.0,0.0]
[1778999286338,76.25,78022.45,0.0,1.0,0.0,0.0]
[1778999291373,76.25,78025.82,0.0,1.0,0.0,0.0]
[1778999292349,76.25,78025.82,0.0,1.0,0.0,0.0]
[1778999298423,76.25,78027.23,0.0,1.0,0.0,0.0]
[1778999303458,76.25,78032.86,0.0,1.0,0.0,0.0]
[1778999308493,76.25,78038.12,0.0,1.0,0.0,0.0]
[1778999314535,76.25,78043.86,0.0,1.0,0.0,0.0]
[1778999319570,76.25,78053.85,0.0,1.0,0.0,0.0]
[1778999324605,76.25,78055.11,0.0,1.0,0.0,0.0]
[1778999329640,76.25,78049.15,0.0,1.0,0.0,0.0]
[1778999334082,76.25,78049.81,0.0,1.0,0.0,0.0]
[1778999339710,76.25,78050.45,0.0,1.0,0.0,0.0]
[1778999344745,76.25,78051.22,0.0,1.0,0.0,0.0]
[1778999349780,76.25,78052.49,0.0,1.0,0.0,0.0]
[1778999354816,76.25,78053.73,0.0,1.0,0.0,0.0]
[1778999359850,76.25,78055.27,0.0,1.0,0.0,0.0]
[1778999364885,76.25,78056.07,0.0,1.0,0.0,0.0]
[1778999369920,76.25,78056.07,0.0,1.0,0.0,0.0]
[1778999374955,76.25,78056.05,0.0,1.0,0.0,0.0]
[1778999379990,76.25,78055.98,0.0,1.0,0.0,0.0]
[1778999385025,76.25,78055.93,0.0,1.0,0.0,0.0]
[1778999390060,76.25,78055.94,0.0,1.0,0.0,0.0]
[1778999396102,76.25,78055.73,0.0,1.0,0.0,0.0]
[1778999401137,76.25,78058.46,0.0,1.0,0.0,0.0]
[1778999406173,76.25,78057.44,0.0,1.0,0.0,0.0]
[1778999415240,76.25,78058.36,0.0,1.0,0.0,0.0]
[1778999427322,76.25,78058.73,0.0,1.0,0.0,0.0]
[1778999432357,76.25,78058.28,0.0,1.0,0.0,0.0]
[1778999437392,76.25,78058.64,0.0,1.0,0.0,0.0]
[1778999444441,76.25,78058.78,0.0,1.0,0.0,0.0]
[1778999449477,76.25,78058.91,0.0,1.0,0.0,0.0]
[1778999454512,76.25,78057.33,0.0,1.0,0.0,0.0]
[1778999459551,76.25,78057.19,0.0,1.0,0.0,0.0]
[1778999464587,76.25,78057.3,0.0,1.0,0.0,0.0]
[1778999469621,76.25,78057.31,0.0,1.0,0.0,0.0]
[1778999475663,76.25,78057.35,0.0,1.0,0.0,0.0]
[1778999480698,76.25,78057.28,0.0,1.0,0.0,0.0]
[1778999485733,76.25,78057.18,0.0,1.0,0.0,0.0]
[1778999490768,76.25,78057.7,0.0,1.0,0.0,0.0]
[1778999495803,76.25,78057.7,0.0,1.0,0.0,0.0]
[1778999502852,76.25,78057.58,0.0,1.0,0.0,0.0]
[1778999507887,76.25,78057.67,0.0,1.0,0.0,0.0]
[1778999512922,76.25,78058.44,0.0,1.0,0.0,0.0]
[1778999519971,76.25,78058.33,0.0,1.0,0.0,0.0]
[1778999526013,76.25,78058.1,0.0,1.0,0.0,0.0]
[1778999529035,76.25,78070.25,0.0,1.0,0.0,0.0]
[1778999534070,76.25,78071.54,0.0,1.0,0.0,0.0]
[1778999539106,76.25,78071.21,0.0,1.0,0.0,0.0]
[1778999541120,76.25,78061.23,0.0,1.0,0.0,0.0]
[1778999546155,76.25,78065.08,0.0,1.0,0.0,0.0]
[1778999551198,76.25,78064.65,0.0,1.0,0.0,0.0]
[1778999560261,76.25,78065.57,0.0,1.0,0.0,0.0]
[1778999565296,76.25,78068.81,0.0,1.0,0.0,0.0]
[1778999569484,76.25,78069.06,0.0,1.0,0.0,0.0]
[1778999577380,76.25,78068.04,0.0,1.0,0.0,0.0]
[1778999582415,76.25,78066.71,0.0,1.0,0.0,0.0]
[1778999588457,76.25,78066.86,0.0,1.0,0.0,0.0]
[1778999593492,76.25,78067.06,0.0,1.0,0.0,0.0]
[1778999600542,76.25,78067.17,0.0,1.0,0.0,0.0]
[1778999605577,76.25,78067.34,0.0,1.0,0.0,0.0]
[1778999610612,76.25,78067.4,0.0,1.0,0.0,0.0]
[1778999616654,76.25,78067.33,0.0,1.0,0.0,0.0]
[1778999623703,76.25,78067.12,0.0,1.0,0.0,0.0]
[1778999631759,76.25,78067.24,0.0,1.0,0.0,0.0]
[1778999636794,76.25,78073.28,0.0,1.0,0.0,0.0]
[1778999641831,76.25,78074.5,0.0,1.0,0.0,0.0]
[1778999646866,76.25,78075.72,0.0,1.0,0.0,0.0]
[1778999653915,76.25,78075.28,0.0,1.0,0.0,0.0]
[1778999658954,76.25,78072.33,0.0,1.0,0.0,0.0]
[1778999663994,76.25,78067.9,0.0,1.0,0.0,0.0]
[1778999675074,76.25,78067.85,0.0,1.0,0.0,0.0]
[1778999680109,76.25,78073.94,0.0,1.0,0.0,0.0]
[1778999683130,76.25,78078.64,0.0,1.0,0.0,0.0]
[1778999688165,76.25,78078.76,0.0,1.0,0.0,0.0]
[1778999693200,76.25,78078.79,0.0,1.0,0.0,0.0]
[1778999698235,76.25,78078.74,0.0,1.0,0.0,0.0]
[1778999705284,76.25,78078.82,0.0,1.0,0.0,0.0]
[1778999711327,76.25,78078.75,0.0,1.0,0.0,0.0]
[1778999716362,76.25,78078.6,0.0,1.0,0.0,0.0]
[1778999721397,76.25,78078.5,0.0,1.0,0.0,0.0]
[1778999726432,76.25,78078.64,0.0,1.0,0.0,0.0]
[1778999731467,76.25,78082.72,0.0,1.0,0.0,0.0]
[1778999736503,76.25,78083.18,0.0,1.0,0.0,0.0]
[1778999750601,76.25,78083.72,0.0,1.0,0.0,0.0]
[1778999755636,76.25,78084.0,0.0,1.0,0.0,0.0]
[1778999760671,76.25,78087.04,0.0,1.0,0.0,0.0]
[1778999766713,76.25,78088.96,0.0,1.0,0.0,0.0]
[1778999772755,76.25,78092.62,0.0,1.0,0.0,0.0]
[1778999775776,76.25,78098.78,0.0,1.0,0.0,0.0]
[1778999780811,76.25,78098.79,0.0,1.0,0.0,0.0]
[1778999785846,76.25,78096.14,0.0,1.0,0.0,0.0]
[1778999791888,76.25,78096.43,0.0,1.0,0.0,0.0]
[1778999797930,76.25,78096.46,0.0,1.0,0.0,0.0]
[1778999802965,76.25,78091.67,0.0,1.0,0.0,0.0]
[1778999809007,76.25,78091.84,0.0,1.0,0.0,0.0]
[1778999816056,76.25,78091.75,0.0,1.0,0.0,0.0]
[1778999824114,76.25,78091.25,0.0,1.0,0.0,0.0]
[1778999832172,76.25,78091.31,0.0,1.0,0.0,0.0]
[1778999837207,76.25,78091.31,0.0,1.0,0.0,0.0]
[1778999843249,76.25,78091.29,0.0,1.0,0.0,0.0]
[1778999852312,76.25,78091.75,0.0,1.0,0.0,0.0]
[1778999857347,76.25,78092.05,0.0,1.0,0.0,0.0]
[1778999869431,76.25,78092.23,0.0,1.0,0.0,0.0]
[1778999879501,76.25,78091.85,0.0,1.0,0.0,0.0]
[1778999885543,76.25,78091.57,0.0,1.0,0.0,0.0]
[1778999891585,76.25,78091.48,0.0,1.0,0.0,0.0]
[1778999896621,76.25,78090.86,0.0,1.0,0.0,0.0]
[1778999901656,76.25,78091.15,0.0,1.0,0.0,0.0]
[1778999906691,76.25,78089.93,0.0,1.0,0.0,0.0]
[1778999908841,76.25,78088.99,0.0,1.0,0.0,0.0]
[1778999914748,76.25,78090.04,0.0,1.0,0.0,0.0]
[1778999920790,76.25,78088.56,0.0,1.0,0.0,0.0]
[1778999925825,76.25,78089.14,0.0,1.0,0.0,0.0]
[1778999930860,76.25,78089.18,0.0,1.0,0.0,0.0]
[1778999935895,76.25,78088.03,0.0,1.0,0.0,0.0]
[1778999940930,76.25,78088.28,0.0,1.0,0.0,0.0]
[1778999946972,76.25,78088.36,0.0,1.0,0.0,0.0]
[1778999952008,76.25,78088.45,0.0,1.0,0.0,0.0]
[1778999964092,76.25,78088.93,0.0,1.0,0.0,0.0]
[1778999969127,76.25,78089.56,0.0,1.0,0.0,0.0]
[1778999974162,76.25,78089.34,0.0,1.0,0.0,0.0]
[1778999985239,76.25,78086.15,0.0,1.0,0.0,0.0]
[1778999997323,76.25,78081.4,0.0,1.0,0.0,0.0]
[1779000002358,76.25,78080.09,0.0,1.0,0.0,0.0]
[1779000006386,76.25,78071.63,0.0,1.0,0.0,0.0]
[1779000011421,76.25,78070.19,0.0,1.0,0.0,0.0]
[1779000016456,76.25,78069.82,0.0,1.0,0.0,0.0]
[1779000021491,76.25,78069.63,0.0,1.0,0.0,0.0]
[1779000025350,76.25,78069.63,0.0,1.0,0.0,0.0]
[1779000036596,76.25,78069.89,0.0,1.0,0.0,0.0]
[1779000043645,76.25,78070.4,0.0,1.0,0.0,0.0]
[1779000048680,76.25,78067.01,0.0,1.0,0.0,0.0]
[1779000054722,76.25,78066.71,0.0,1.0,0.0,0.0]
[1779000059757,76.25,78066.85,0.0,1.0,0.0,0.0]
[1779000064792,76.25,78066.67,0.0,1.0,0.0,0.0]
[1779000071841,76.25,78066.16,0.0,1.0,0.0,0.0]
[1779000076876,76.25,78066.14,0.0,1.0,0.0,0.0]
[1779000081913,76.25,78066.13,0.0,1.0,0.0,0.0]
[1779000087953,76.25,78066.18,0.0,1.0,0.0,0.0]
[1779000095007,76.25,78067.96,0.0,1.0,0.0,0.0]
[1779000102051,76.25,78068.94,0.0,1.0,0.0,0.0]
[1779000107086,76.25,78068.48,0.0,1.0,0.0,0.0]
[1779000112121,76.25,78061.37,0.0,1.0,0.0,0.0]
[1779000117156,76.25,78061.18,0.0,1.0,0.0,0.0]
[1779000122191,76.25,78061.16,0.0,1.0,0.0,0.0]
[1779000129240,76.25,78058.6,0.0,1.0,0.0,0.0]
[1779000134275,76.25,78050.55,0.0,1.0,0.0,0.0]
[1779000139310,76.25,78047.34,0.0,1.0,0.0,0.0]
[1779000144345,76.25,78044.19,0.0,1.0,0.0,0.0]
[1779000149380,76.25,78043.5,0.0,1.0,0.0,0.0]
[1779000151357,76.25,78043.28,0.0,1.0,0.0,0.0]
[1779000156429,76.25,78037.59,0.0,1.0,0.0,0.0]
[1779000165492,76.25,78035.86,0.0,1.0,0.0,0.0]
[1779000170527,76.25,78035.6,0.0,1.0,0.0,0.0]
[1779000175562,76.25,78028.16,0.0,1.0,0.0,0.0]
[1779000180597,76.25,78026.81,0.0,1.0,0.0,0.0]
[1779000187651,76.25,78027.03,0.0,1.0,0.0,0.0]
[1779000192686,76.25,78026.42,0.0,1.0,0.0,0.0]
[1779000197721,76.25,78021.04,0.0,1.0,0.0,0.0]
[1779000198805,76.25,78021.04,0.0,1.0,0.0,0.0]
[1779000204770,76.25,78024.4,0.0,1.0,0.0,0.0]
[1779000209909,76.25,78029.33,0.0,1.0,0.0,0.0]
[1779000215848,76.25,78029.54,0.0,1.0,0.0,0.0]
[1779000220883,76.25,78023.27,0.0,1.0,0.0,0.0]
[1779000226925,76.25,78021.24,0.0,1.0,0.0,0.0]
[1779000231960,76.25,78021.14,0.0,1.0,0.0,0.0]
[1779000236995,76.25,78020.78,0.0,1.0,0.0,0.0]
[1779000242030,76.25,78020.32,0.0,1.0,0.0,0.0]
[1779000247065,76.25,78020.53,0.0,1.0,0.0,0.0]
[1779000252100,76.25,78020.6,0.0,1.0,0.0,0.0]
[1779000258142,76.25,78020.51,0.0,1.0,0.0,0.0]
[1779000263177,76.25,78020.81,0.0,1.0,0.0,0.0]
[1779000269219,76.25,78020.84,0.0,1.0,0.0,0.0]
[1779000274254,76.25,78020.81,0.0,1.0,0.0,0.0]
[1779000279289,76.25,78020.77,0.0,1.0,0.0,0.0]
[1779000285331,76.25,78020.88,0.0,1.0,0.0,0.0]
[1779000290366,76.25,78020.92,0.0,1.0,0.0,0.0]
[1779000295401,76.25,78020.92,0.0,1.0,0.0,0.0]
[1779000301443,76.25,78020.75,0.0,1.0,0.0,0.0]
[1779000306478,76.25,78020.56,0.0,1.0,0.0,0.0]
[1779000311517,76.25,78022.11,0.0,1.0,0.0,0.0]
[1779000317559,76.25,78024.11,0.0,1.0,0.0,0.0]
[1779000322594,76.25,78024.18,0.0,1.0,0.0,0.0]
[1779000328636,76.25,78023.87,0.0,1.0,0.0,0.0]
[1779000333675,76.25,78028.32,0.0,1.0,0.0,0.0]
[1779000341731,76.25,78029.35,0.0,1.0,0.0,0.0]
[1779000346766,76.25,78031.93,0.0,1.0,0.0,0.0]
[1779000352808,76.25,78032.3,0.0,1.0,0.0,0.0]
[1779000358850,76.25,78033.17,0.0,1.0,0.0,0.0]
[1779000365900,76.25,78033.28,0.0,1.0,0.0,0.0]
[1779000373956,76.25,78033.06,0.0,1.0,0.0,0.0]
[1779000377308,76.25,78033.09,0.0,1.0,0.0,0.0]
[1779000383019,76.25,78033.2,0.0,1.0,0.0,0.0]
[1779000390071,76.25,78033.02,0.0,1.0,0.0,0.0]
[1779000395106,76.25,78033.06,0.0,1.0,0.0,0.0]
[1779000400141,76.25,78033.16,0.0,1.0,0.0,0.0]
[1779000405176,76.25,78036.23,0.0,1.0,0.0,0.0]
[1779000410211,76.25,78038.74,0.0,1.0,0.0,0.0]
[1779000416253,76.25,78038.72,0.0,1.0,0.0,0.0]
[1779000421288,76.25,78036.25,0.0,1.0,0.0,0.0]
[1779000426323,76.25,78035.43,0.0,1.0,0.0,0.0]
[1779000431358,76.25,78035.28,0.0,1.0,0.0,0.0]
[1779000436395,76.25,78034.99,0.0,1.0,0.0,0.0]
[1779000442437,76.25,78033.93,0.0,1.0,0.0,0.0]
[1779000447472,76.25,78028.65,0.0,1.0,0.0,0.0]
[1779000453515,76.25,78028.04,0.0,1.0,0.0,0.0]
[1779000458605,76.25,78028.14,0.0,1.0,0.0,0.0]
[1779000464646,76.25,78027.81,0.0,1.0,0.0,0.0]
[1779000470688,76.25,78027.44,0.0,1.0,0.0,0.0]
[1779000475723,76.25,78026.53,0.0,1.0,0.0,0.0]
[1779000481765,76.25,78027.15,0.0,1.0,0.0,0.0]
[1779000486800,76.25,78031.17,0.0,1.0,0.0,0.0]
[1779000491835,76.25,78032.28,0.0,1.0,0.0,0.0]
[1779000496870,76.25,78033.0,0.0,1.0,0.0,0.0]
[1779000501909,76.25,78034.43,0.0,1.0,0.0,0.0]
[1779000506944,76.25,78032.76,0.0,1.0,0.0,0.0]
[1779000516009,76.25,78032.79,0.0,1.0,0.0,0.0]
[1779000523056,76.25,78033.23,0.0,1.0,0.0,0.0]
[1779000528091,76.25,78033.05,0.0,1.0,0.0,0.0]
[1779000533126,76.25,78033.02,0.0,1.0,0.0,0.0]
[1779000538161,76.25,78033.73,0.0,1.0,0.0,0.0]
[1779000543196,76.25,78034.43,0.0,1.0,0.0,0.0]
[1779000548231,76.25,78035.46,0.0,1.0,0.0,0.0]
[1779000559308,76.25,78035.28,0.0,1.0,0.0,0.0]
[1779000568371,76.25,78035.58,0.0,1.0,0.0,0.0]
[1779000573406,76.25,78035.68,0.0,1.0,0.0,0.0]
[1779000578441,76.25,78035.7,0.0,1.0,0.0,0.0]
[1779000583476,76.25,78035.66,0.0,1.0,0.0,0.0]
[1779000590525,76.25,78034.5,0.0,1.0,0.0,0.0]
[1779000595560,76.25,78033.36,0.0,1.0,0.0,0.0]
[1779000600599,76.25,78033.89,0.0,1.0,0.0,0.0]
[1779000605634,76.25,78037.47,0.0,1.0,0.0,0.0]
[1779000611676,76.25,78038.96,0.0,1.0,0.0,0.0]
[1779000616712,76.25,78039.95,0.0,1.0,0.0,0.0]
[1779000623761,76.25,78040.65,0.0,1.0,0.0,0.0]
[1779000629803,76.25,78040.73,0.0,1.0,0.0,0.0]
[1779000634838,76.25,78040.63,0.0,1.0,0.0,0.0]
[1779000639876,76.25,78043.62,0.0,1.0,0.0,0.0]
[1779000644911,76.25,78044.41,0.0,1.0,0.0,0.0]
[1779000649946,76.25,78044.61,0.0,1.0,0.0,0.0]
[1779000654981,76.25,78044.6,0.0,1.0,0.0,0.0]
[1779000660028,76.25,78044.6,0.0,1.0,0.0,0.0]
[1779000665063,76.25,78044.72,0.0,1.0,0.0,0.0]
[1779000670098,76.25,78048.07,0.0,1.0,0.0,0.0]
[1779000677147,76.25,78047.8,0.0,1.0,0.0,0.0]
[1779000687217,76.25,78047.8,0.0,1.0,0.0,0.0]
[1779000693259,76.25,78047.77,0.0,1.0,0.0,0.0]
[1779000696500,76.25,78047.77,0.0,1.0,0.0,0.0]
[1779000708373,76.25,78048.05,0.0,1.0,0.0,0.0]
[1779000713408,76.25,78048.42,0.0,1.0,0.0,0.0]
[1779000719450,76.25,78050.28,0.0,1.0,0.0,0.0]
[1779000724485,76.25,78050.25,0.0,1.0,0.0,0.0]
[1779000729526,76.25,78050.84,0.0,1.0,0.0,0.0]
[1779000734561,76.25,78050.97,0.0,1.0,0.0,0.0]
[1779000739596,76.25,78051.05,0.0,1.0,0.0,0.0]
[1779000745542,76.25,78050.97,0.0,1.0,0.0,0.0]
[1779000757722,76.25,78050.79,0.0,1.0,0.0,0.0]
[1779000762757,76.25,78050.72,0.0,1.0,0.0,0.0]
[1779000767792,76.25,78050.79,0.0,1.0,0.0,0.0]
[1779000772827,76.25,78051.09,0.0,1.0,0.0,0.0]
[1779000778869,76.25,78051.14,0.0,1.0,0.0,0.0]
[1779000783904,76.25,78051.24,0.0,1.0,0.0,0.0]
[1779000788939,76.25,78051.22,0.0,1.0,0.0,0.0]
[1779000793974,76.25,78051.32,0.0,1.0,0.0,0.0]
[1779000799011,76.25,78051.08,0.0,1.0,0.0,0.0]
[1779000804046,76.25,78051.07,0.0,1.0,0.0,0.0]
[1779000809081,76.25,78051.0,0.0,1.0,0.0,0.0]
[1779000814116,76.25,78051.02,0.0,1.0,0.0,0.0]
[1779000819151,76.25,78051.0,0.0,1.0,0.0,0.0]
[1779000824186,76.25,78051.09,0.0,1.0,0.0,0.0]
[1779000829221,76.25,78051.07,0.0,1.0,0.0,0.0]
[1779000834256,76.25,78051.07,0.0,1.0,0.0,0.0]
[1779000839291,76.25,78051.07,0.0,1.0,0.0,0.0]
[1779000844326,76.25,78051.11,0.0,1.0,0.0,0.0]
[1779000850368,76.25,78052.08,0.0,1.0,0.0,0.0]
[1779000853389,76.25,78070.21,0.0,1.0,0.0,0.0]
[1779000854396,76.25,78071.55,0.0,1.0,0.0,0.0]
[1779000861445,76.25,78073.19,0.0,1.0,0.0,0.0]
[1779000866480,76.25,78076.34,0.0,1.0,0.0,0.0]
[1779000871364,76.25,78077.3,0.0,1.0,0.0,0.0]
[1779000883599,76.25,78077.99,0.0,1.0,0.0,0.0]
[1779000888634,76.25,78076.8,0.0,1.0,0.0,0.0]
[1779000894676,76.25,78076.21,0.0,1.0,0.0,0.0]
[1779000901725,76.25,78070.22,0.0,1.0,0.0,0.0]
[1779000906760,76.25,78068.74,0.0,1.0,0.0,0.0]
[1779000911795,76.25,78067.93,0.0,1.0,0.0,0.0]
[1779000921867,76.25,78066.49,0.0,1.0,0.0,0.0]
[1779000927907,76.25,78059.05,0.0,1.0,0.0,0.0]
[1779000934956,76.25,78059.65,0.0,1.0,0.0,0.0]
[1779000939991,76.25,78059.5,0.0,1.0,0.0,0.0]
[1779000948047,76.25,78059.36,0.0,1.0,0.0,0.0]
[1779000954089,76.25,78059.24,0.0,1.0,0.0,0.0]
[1779000959129,76.25,78058.99,0.0,1.0,0.0,0.0]
[1779000964164,76.25,78058.77,0.0,1.0,0.0,0.0]
[1779000969199,76.25,78058.88,0.0,1.0,0.0,0.0]
[1779000974234,76.25,78057.15,0.0,1.0,0.0,0.0]
[1779000979269,76.25,78057.12,0.0,1.0,0.0,0.0]
[1779000984304,76.25,78057.12,0.0,1.0,0.0,0.0]
[1779000989339,76.25,78057.1,0.0,1.0,0.0,0.0]
[1779000994374,76.25,78057.14,0.0,1.0,0.0,0.0]
[1779000999409,76.25,78057.18,0.0,1.0,0.0,0.0]
[1779001004444,76.25,78057.14,0.0,1.0,0.0,0.0]
[1779001009479,76.25,78057.14,0.0,1.0,0.0,0.0]
[1779001014515,76.25,78056.87,0.0,1.0,0.0,0.0]
[1779001019550,76.25,78056.87,0.0,1.0,0.0,0.0]
[1779001024585,76.25,78056.9,0.0,1.0,0.0,0.0]
[1779001029620,76.25,78056.87,0.0,1.0,0.0,0.0]
[1779001034655,76.25,78056.88,0.0,1.0,0.0,0.0]
[1779001037676,76.25,78067.3,0.0,1.0,0.0,0.0]
[1779001042711,76.25,78070.03,0.0,1.0,0.0,0.0]
[1779001047746,76.25,78074.01,0.0,1.0,0.0,0.0]
[1779001050469,76.25,78074.05,0.0,1.0,0.0,0.0]
[1779001055802,76.25,78074.43,0.0,1.0,0.0,0.0]
[1779001063858,76.25,78073.93,0.0,1.0,0.0,0.0]
[1779001073928,76.25,78073.78,0.0,1.0,0.0,0.0]
[1779001078963,76.25,78073.71,0.0,1.0,0.0,0.0]
[1779001083998,76.25,78073.66,0.0,1.0,0.0,0.0]
[1779001089033,76.25,78072.97,0.0,1.0,0.0,0.0]
[1779001094068,76.25,78073.12,0.0,1.0,0.0,0.0]
[1779001099103,76.25,78073.12,0.0,1.0,0.0,0.0]
[1779001107159,76.25,78073.16,0.0,1.0,0.0,0.0]
[1779001112194,76.25,78073.19,0.0,1.0,0.0,0.0]
[1779001119243,76.25,78073.09,0.0,1.0,0.0,0.0]
[1779001124737,76.25,78076.14,0.0,1.0,0.0,0.0]
[1779001131327,76.25,78076.19,0.0,1.0,0.0,0.0]
[1779001136362,76.25,78076.59,0.0,1.0,0.0,0.0]
[1779001141397,76.25,78076.7,0.0,1.0,0.0,0.0]
[1779001148446,76.25,78077.72,0.0,1.0,0.0,0.0]
[1779001155495,76.25,78077.73,0.0,1.0,0.0,0.0]
[1779001160530,76.25,78078.83,0.0,1.0,0.0,0.0]
[1779001165565,76.25,78078.76,0.0,1.0,0.0,0.0]
[1779001171607,76.25,78078.73,0.0,1.0,0.0,0.0]
[1779001177649,76.25,78079.67,0.0,1.0,0.0,0.0]
[1779001182684,76.25,78079.6,0.0,1.0,0.0,0.0]
[1779001192754,76.25,78079.6,0.0,1.0,0.0,0.0]
[1779001197789,76.25,78079.7,0.0,1.0,0.0,0.0]
[1779001202824,76.25,78083.57,0.0,1.0,0.0,0.0]
[1779001207859,76.25,78085.21,0.0,1.0,0.0,0.0]
[1779001212894,76.25,78086.97,0.0,1.0,0.0,0.0]
[1779001217929,76.25,78087.52,0.0,1.0,0.0,0.0]
[1779001222964,76.25,78087.93,0.0,1.0,0.0,0.0]
[1779001227999,76.25,78087.99,0.0,1.0,0.0,0.0]
[1779001230760,76.25,78087.92,0.0,1.0,0.0,0.0]
[1779001236055,76.25,78085.53,0.0,1.0,0.0,0.0]
[1779001243104,76.25,78085.93,0.0,1.0,0.0,0.0]
[1779001248139,76.25,78085.99,0.0,1.0,0.0,0.0]
[1779001253175,76.25,78085.95,0.0,1.0,0.0,0.0]
[1779001260224,76.25,78083.67,0.0,1.0,0.0,0.0]
[1779001263245,76.25,78074.03,0.0,1.0,0.0,0.0]
[1779001268280,76.25,78073.72,0.0,1.0,0.0,0.0]
[1779001273653,76.25,78073.79,0.0,1.0,0.0,0.0]
[1779001279357,76.25,78074.61,0.0,1.0,0.0,0.0]
[1779001290434,76.25,78074.27,0.0,1.0,0.0,0.0]
[1779001295469,76.25,78075.17,0.0,1.0,0.0,0.0]
[1779001300504,76.25,78075.03,0.0,1.0,0.0,0.0]
[1779001305539,76.25,78073.51,0.0,1.0,0.0,0.0]
[1779001310574,76.25,78073.11,0.0,1.0,0.0,0.0]
[1779001315609,76.25,78073.0,0.0,1.0,0.0,0.0]
[1779001323665,76.25,78072.96,0.0,1.0,0.0,0.0]
[1779001328700,76.25,78068.35,0.0,1.0,0.0,0.0]
[1779001334742,76.25,78067.93,0.0,1.0,0.0,0.0]
[1779001339778,76.25,78062.68,0.0,1.0,0.0,0.0]
[1779001344813,76.25,78061.27,0.0,1.0,0.0,0.0]
[1779001357904,76.25,78060.04,0.0,1.0,0.0,0.0]
[1779001362939,76.25,78059.33,0.0,1.0,0.0,0.0]
[1779001367974,76.25,78058.93,0.0,1.0,0.0,0.0]
[1779001373009,76.25,78058.94,0.0,1.0,0.0,0.0]
[1779001373392,76.25,78058.94,0.0,1.0,0.0,0.0]
[1779001380058,76.25,78059.69,0.0,1.0,0.0,0.0]
[1779001386100,76.25,78059.31,0.0,1.0,0.0,0.0]
[1779001391136,76.25,78058.83,0.0,1.0,0.0,0.0]
[1779001396171,76.25,78058.54,0.0,1.0,0.0,0.0]
[1779001401206,76.25,78058.47,0.0,1.0,0.0,0.0]
[1779001406241,76.25,78059.38,0.0,1.0,0.0,0.0]
[1779001411276,76.25,78063.52,0.0,1.0,0.0,0.0]
[1779001416311,76.25,78064.02,0.0,1.0,0.0,0.0]
[1779001420339,76.25,78075.07,0.0,1.0,0.0,0.0]
[1779001423360,76.25,78079.13,0.0,1.0,0.0,0.0]
[1779001429402,76.25,78079.31,0.0,1.0,0.0,0.0]
[1779001435247,76.25,78080.44,0.0,1.0,0.0,0.0]
[1779001442936,76.25,78076.54,0.0,1.0,0.0,0.0]
[1779001450550,76.25,78077.03,0.0,1.0,0.0,0.0]
[1779001455585,76.25,78078.34,0.0,1.0,0.0,0.0]
[1779001460620,76.25,78077.7,0.0,1.0,0.0,0.0]
[1779001465655,76.25,78076.97,0.0,1.0,0.0,0.0]
[1779001470690,76.25,78077.68,0.0,1.0,0.0,0.0]
[1779001475725,76.25,78077.34,0.0,1.0,0.0,0.0]
[1779001480760,76.25,78075.33,0.0,1.0,0.0,0.0]
[1779001485795,76.25,78075.15,0.0,1.0,0.0,0.0]
[1779001490830,76.25,78075.89,0.0,1.0,0.0,0.0]
[1779001495865,76.25,78074.58,0.0,1.0,0.0,0.0]
[1779001500900,76.25,78073.07,0.0,1.0,0.0,0.0]
[1779001505936,76.25,78067.74,0.0,1.0,0.0,0.0]
[1779001510970,76.25,78067.08,0.0,1.0,0.0,0.0]
[1779001516007,76.25,78067.35,0.0,1.0,0.0,0.0]
[1779001521040,76.25,78067.18,0.0,1.0,0.0,0.0]
[1779001526075,76.25,78065.87,0.0,1.0,0.0,0.0]
[1779001529096,76.25,78056.01,0.0,1.0,0.0,0.0]
[1779001534131,76.25,78055.41,0.0,1.0,0.0,0.0]
[1779001539166,76.25,78054.51,0.0,1.0,0.0,0.0]
[1779001544201,76.25,78052.47,0.0,1.0,0.0,0.0]
[1779001545768,76.25,78052.54,0.0,1.0,0.0,0.0]
[1779001551250,76.25,78052.59,0.0,1.0,0.0,0.0]
[1779001556285,76.25,78052.56,0.0,1.0,0.0,0.0]
[1779001561320,76.25,78056.81,0.0,1.0,0.0,0.0]
[1779001566355,76.25,78058.49,0.0,1.0,0.0,0.0]
[1779001571390,76.25,78059.0,0.0,1.0,0.0,0.0]
[1779001576426,76.25,78060.49,0.0,1.0,0.0,0.0]
[1779001581464,76.25,78060.09,0.0,1.0,0.0,0.0]
[1779001586496,76.25,78060.73,0.0,1.0,0.0,0.0]
[1779001591531,76.25,78066.55,0.0,1.0,0.0,0.0]
[1779001596566,76.25,78066.48,0.0,1.0,0.0,0.0]
[1779001602608,76.25,78066.09,0.0,1.0,0.0,0.0]
[1779001607643,76.25,78066.11,0.0,1.0,0.0,0.0]
[1779001608506,76.25,78066.11,0.0,1.0,0.0,0.0]
[1779001615699,76.25,78066.06,0.0,1.0,0.0,0.0]
[1779001620734,76.25,78065.74,0.0,1.0,0.0,0.0]
[1779001626777,76.25,78065.74,0.0,1.0,0.0,0.0]
[1779001631812,76.25,78065.85,0.0,1.0,0.0,0.0]
[1779001636847,76.25,78065.69,0.0,1.0,0.0,0.0]
[1779001641882,76.25,78066.0,0.0,1.0,0.0,0.0]
[1779001646917,76.25,78068.49,0.0,1.0,0.0,0.0]
[1779001651952,76.25,78069.49,0.0,1.0,0.0,0.0]
[1779001656987,76.25,78071.47,0.0,1.0,0.0,0.0]
[1779001662022,76.25,78072.24,0.0,1.0,0.0,0.0]
[1779001667057,76.25,78073.1,0.0,1.0,0.0,0.0]
[1779001672092,76.25,78072.87,0.0,1.0,0.0,0.0]
[1779001683169,76.25,78073.03,0.0,1.0,0.0,0.0]
[1779001693240,76.25,78073.01,0.0,1.0,0.0,0.0]
[1779001698275,76.25,78072.98,0.0,1.0,0.0,0.0]
[1779001703317,76.25,78073.08,0.0,1.0,0.0,0.0]
[1779001708352,76.25,78073.12,0.0,1.0,0.0,0.0]
[1779001713387,76.25,78073.07,0.0,1.0,0.0,0.0]
[1779001718422,76.25,78072.79,0.0,1.0,0.0,0.0]
[1779001723457,76.25,78073.21,0.0,1.0,0.0,0.0]
[1779001728492,76.25,78073.4,0.0,1.0,0.0,0.0]
[1779001733527,76.25,78074.0,0.0,1.0,0.0,0.0]
[1779001738562,76.25,78073.73,0.0,1.0,0.0,0.0]
[1779001743067,76.25,78073.31,0.0,1.0,0.0,0.0]
[1779001749644,76.25,78073.78,0.0,1.0,0.0,0.0]
[1779001756694,76.25,78073.71,0.0,1.0,0.0,0.0]
[1779001764752,76.25,78074.26,0.0,1.0,0.0,0.0]
[1779001769786,76.25,78075.22,0.0,1.0,0.0,0.0]
[1779001774821,76.25,78075.46,0.0,1.0,0.0,0.0]
[1779001779858,76.25,78075.52,0.0,1.0,0.0,0.0]
[1779001782617,76.25,78075.3,0.0,1.0,0.0,0.0]
[1779001782815,76.25,78075.26,0.0,1.0,0.0,0.0]
[1779001783080,76.25,78075.26,0.0,1.0,0.0,0.0]
[1779001783310,76.25,78075.26,0.0,1.0,0.0,0.0]
[1779001788921,76.25,78074.77,0.0,1.0,0.0,0.0]
[1779001793956,76.25,78075.15,0.0,1.0,0.0,0.0]
[1779001798991,76.25,78075.11,0.0,1.0,0.0,0.0]
[1779001801005,76.25,78066.12,0.0,1.0,0.0,0.0]
[1779001803212,76.25,78065.26,0.0,1.0,0.0,0.0]
[1779001803315,76.25,78065.26,0.0,1.0,0.0,0.0]
[1779001803479,76.25,78065.26,0.0,1.0,0.0,0.0]
[1779001803563,76.25,78065.26,0.0,1.0,0.0,0.0]
[1779001810071,76.25,78065.5,0.0,1.0,0.0,0.0]
[1779001815106,76.25,78065.23,0.0,1.0,0.0,0.0]
[1779001819930,76.25,78065.16,0.0,1.0,0.0,0.0]
[1779001820036,76.25,78065.16,0.0,1.0,0.0,0.0]
[1779001820062,76.25,78065.16,0.0,1.0,0.0,0.0]
[1779001826183,76.25,78064.38,0.0,1.0,0.0,0.0]
[1779001829729,76.25,78064.01,0.0,1.0,0.0,0.0]
[1779001829811,76.25,78064.01,0.0,1.0,0.0,0.0]
[1779001830140,76.25,78064.01,0.0,1.0,0.0,0.0]
[1779001830309,76.25,78064.01,0.0,1.0,0.0,0.0]
[1779001836253,76.25,78064.82,0.0,1.0,0.0,0.0]
[1779001838828,76.25,78064.19,0.0,1.0,0.0,0.0]
[1779001838955,76.25,78064.19,0.0,1.0,0.0,0.0]
[1779001839063,76.25,78064.19,0.0,1.0,0.0,0.0]
[1779001845316,76.25,78064.66,0.0,1.0,0.0,0.0]
[1779001848952,76.25,78068.34,0.0,1.0,0.0,0.0]
[1779001849062,76.25,78068.34,0.0,1.0,0.0,0.0]
[1779001849191,76.25,78068.34,0.0,1.0,0.0,0.0]
[1779001849313,76.25,78068.34,0.0,1.0,0.0,0.0]
[1779001854379,76.25,78068.59,0.0,1.0,0.0,0.0]
[1779001859414,76.25,78068.51,0.0,1.0,0.0,0.0]
[1779001862535,76.25,78068.55,0.0,1.0,0.0,0.0]
[1779001862572,76.25,78068.55,0.0,1.0,0.0,0.0]
[1779001862677,76.25,78068.55,0.0,1.0,0.0,0.0]
[1779001862811,76.25,78068.62,0.0,1.0,0.0,0.0]
[1779001868477,76.25,78068.61,0.0,1.0,0.0,0.0]
[1779001873512,76.25,78068.35,0.0,1.0,0.0,0.0]
[1779001873920,76.25,78068.35,0.0,1.0,0.0,0.0]
[1779001874062,76.25,78068.35,0.0,1.0,0.0,0.0]
[1779001874334,76.25,78068.35,0.0,1.0,0.0,0.0]
[1779001874567,76.25,78068.35,0.0,1.0,0.0,0.0]
[1779001880561,76.25,78066.83,0.0,1.0,0.0,0.0]
[1779001883147,76.25,78067.52,0.0,1.0,0.0,0.0]
[1779001883312,76.25,78067.52,0.0,1.0,0.0,0.0]
[1779001883387,76.25,78067.52,0.0,1.0,0.0,0.0]
[1779001883566,76.25,78067.52,0.0,1.0,0.0,0.0]
[1779001889624,76.25,78064.75,0.0,1.0,0.0,0.0]
[1779001890502,76.25,78064.75,0.0,1.0,0.0,0.0]
[1779001890569,76.25,78064.75,0.0,1.0,0.0,0.0]
[1779001890870,76.25,78065.18,0.0,1.0,0.0,0.0]
[1779001891063,76.25,78065.18,0.0,1.0,0.0,0.0]
[1779001898687,76.25,78065.49,0.0,1.0,0.0,0.0]
[1779001899810,76.25,78065.49,0.0,1.0,0.0,0.0]
[1779001900009,76.25,78065.49,0.0,1.0,0.0,0.0]
[1779001900064,76.25,78065.49,0.0,1.0,0.0,0.0]
[1779001905736,76.25,78065.7,0.0,1.0,0.0,0.0]
[1779001907830,76.25,78064.11,0.0,1.0,0.0,0.0]
[1779001908066,76.25,78064.11,0.0,1.0,0.0,0.0]
[1779001908123,76.25,78064.11,0.0,1.0,0.0,0.0]
[1779001908318,76.25,78064.11,0.0,1.0,0.0,0.0]
[1779001914799,76.25,78067.21,0.0,1.0,0.0,0.0]
[1779001919834,76.25,78066.94,0.0,1.0,0.0,0.0]
[1779001924869,76.25,78066.72,0.0,1.0,0.0,0.0]
[1779001926883,76.25,78077.69,0.0,1.0,0.0,0.0]
[1779001928944,76.25,78079.32,0.0,1.0,0.0,0.0]
[1779001929061,76.25,78079.32,0.0,1.0,0.0,0.0]
[1779001929864,76.25,78078.16,0.0,1.0,0.0,0.0]
[1779001930063,76.25,78078.16,0.0,1.0,0.0,0.0]
[1779001935946,76.25,78078.38,0.0,1.0,0.0,0.0]
[1779001939016,76.25,78078.7,0.0,1.0,0.0,0.0]
[1779001939061,76.25,78078.7,0.0,1.0,0.0,0.0]
[1779001939590,76.25,78078.7,0.0,1.0,0.0,0.0]
[1779001939810,76.25,78078.7,0.0,1.0,0.0,0.0]
[1779001945009,76.25,78073.59,0.0,1.0,0.0,0.0]
[1779001946039,76.25,78073.59,0.0,1.0,0.0,0.0]
[1779001946063,76.25,78073.59,0.0,1.0,0.0,0.0]
[1779001946655,76.25,78073.59,0.0,1.0,0.0,0.0]
[1779001946815,76.25,78073.59,0.0,1.0,0.0,0.0]
[1779001952063,76.25,78072.87,0.0,1.0,0.0,0.0]
[1779001957098,76.25,78071.19,0.0,1.0,0.0,0.0]
[1779001958376,76.25,78071.19,0.0,1.0,0.0,0.0]
[1779001958565,76.25,78071.19,0.0,1.0,0.0,0.0]
[1779001958977,76.25,78071.2,0.0,1.0,0.0,0.0]
[1779001959060,76.25,78071.2,0.0,1.0,0.0,0.0]
[1779001968175,76.25,78071.85,0.0,1.0,0.0,0.0]
[1779001970621,76.25,78072.3,0.0,1.0,0.0,0.0]
[1779001970814,76.25,78072.3,0.0,1.0,0.0,0.0]
[1779001971466,76.25,78072.24,0.0,1.0,0.0,0.0]
[1779001971571,76.25,78072.24,0.0,1.0,0.0,0.0]
[1779001977238,76.25,78072.74,0.0,1.0,0.0,0.0]
[1779001982273,76.25,78072.77,0.0,1.0,0.0,0.0]
[1779001987309,76.25,78072.62,0.0,1.0,0.0,0.0]
[1779001992846,76.25,78072.65,0.0,1.0,0.0,0.0]
[1779001993071,76.25,78072.65,0.0,1.0,0.0,0.0]
[1779001993639,76.25,78072.65,0.0,1.0,0.0,0.0]
[1779001993812,76.25,78072.65,0.0,1.0,0.0,0.0]
[1779001999392,76.25,78072.65,0.0,1.0,0.0,0.0]
[1779002004427,76.25,78074.33,0.0,1.0,0.0,0.0]
[1779002006617,76.25,78075.8,0.0,1.0,0.0,0.0]
[1779002006813,76.25,78075.8,0.0,1.0,0.0,0.0]
[1779002007331,76.25,78075.56,0.0,1.0,0.0,0.0]
[1779002007570,76.25,78075.56,0.0,1.0,0.0,0.0]
[1779002013490,76.25,78073.7,0.0,1.0,0.0,0.0]
[1779002019533,76.25,78073.73,0.0,1.0,0.0,0.0]
[1779002025575,76.25,78072.82,0.0,1.0,0.0,0.0]
[1779002027077,76.25,78071.23,0.0,1.0,0.0,0.0]
[1779002027311,76.25,78071.23,0.0,1.0,0.0,0.0]
[1779002027790,76.25,78071.23,0.0,1.0,0.0,0.0]
[1779002027815,76.25,78071.23,0.0,1.0,0.0,0.0]
[1779002033631,76.25,78073.95,0.0,1.0,0.0,0.0]
[1779002038666,76.25,78074.28,0.0,1.0,0.0,0.0]
[1779002043701,76.25,78074.04,0.0,1.0,0.0,0.0]
[1779002048736,76.25,78073.67,0.0,1.0,0.0,0.0]
[1779002053299,76.25,78072.7,0.0,1.0,0.0,0.0]
[1779002053310,76.25,78072.7,0.0,1.0,0.0,0.0]
[1779002054188,76.25,78072.94,0.0,1.0,0.0,0.0]
[1779002054313,76.25,78072.94,0.0,1.0,0.0,0.0]
[1779002060820,76.25,78072.6,0.0,1.0,0.0,0.0]
[1779002063800,76.25,78072.6,0.0,1.0,0.0,0.0]
[1779002063809,76.25,78072.6,0.0,1.0,0.0,0.0]
[1779002064264,76.25,78072.46,0.0,1.0,0.0,0.0]
[1779002064315,76.25,78072.46,0.0,1.0,0.0,0.0]
[1779002069884,76.25,78073.19,0.0,1.0,0.0,0.0]
[1779002070879,76.25,78073.19,0.0,1.0,0.0,0.0]
[1779002071065,76.25,78073.06,0.0,1.0,0.0,0.0]
[1779002072149,76.25,78072.43,0.0,1.0,0.0,0.0]
[1779002072308,76.25,78072.43,0.0,1.0,0.0,0.0]
[1779002077940,76.25,78072.67,0.0,1.0,0.0,0.0]
[1779002082975,76.25,78072.29,0.0,1.0,0.0,0.0]
[1779002086195,76.25,78067.61,0.0,1.0,0.0,0.0]
[1779002086315,76.25,78067.61,0.0,1.0,0.0,0.0]
[1779002092038,76.25,78065.37,0.0,1.0,0.0,0.0]
[1779002097075,76.25,78065.67,0.0,1.0,0.0,0.0]
[1779002102110,76.25,78066.15,0.0,1.0,0.0,0.0]
[1779002107145,76.25,78065.58,0.0,1.0,0.0,0.0]
[1779002120237,76.25,78065.52,0.0,1.0,0.0,0.0]
[1779002122008,76.25,78065.52,0.0,1.0,0.0,0.0]
[1779002122065,76.25,78065.52,0.0,1.0,0.0,0.0]
[1779002122968,76.25,78065.52,0.0,1.0,0.0,0.0]
[1779002123064,76.25,78065.52,0.0,1.0,0.0,0.0]
[1779002129300,76.25,78065.35,0.0,1.0,0.0,0.0]
[1779002134335,76.25,78065.35,0.0,1.0,0.0,0.0]
[1779002139373,76.25,78061.8,0.0,1.0,0.0,0.0]
[1779002141359,76.25,78057.96,0.0,1.0,0.0,0.0]
[1779002141562,76.25,78057.96,0.0,1.0,0.0,0.0]
[1779002142526,76.25,78056.73,0.0,1.0,0.0,0.0]
[1779002142561,76.25,78056.73,0.0,1.0,0.0,0.0]
[1779002148104,76.25,78056.34,0.0,1.0,0.0,0.0]
[1779002148314,76.25,78056.34,0.0,1.0,0.0,0.0]
[1779002153474,76.25,78055.91,0.0,1.0,0.0,0.0]
[1779002159515,76.25,78055.65,0.0,1.0,0.0,0.0]
[1779002164550,76.25,78055.66,0.0,1.0,0.0,0.0]
[1779002169585,76.25,78055.44,0.0,1.0,0.0,0.0]
[1779002173874,76.25,78056.39,0.0,1.0,0.0,0.0]
[1779002174062,76.25,78056.39,0.0,1.0,0.0,0.0]
[1779002175087,76.25,78056.38,0.0,1.0,0.0,0.0]
[1779002175311,76.25,78056.38,0.0,1.0,0.0,0.0]
[1779002180665,76.25,78055.55,0.0,1.0,0.0,0.0]
[1779002185700,76.25,78055.59,0.0,1.0,0.0,0.0]
[1779002194763,76.25,78055.55,0.0,1.0,0.0,0.0]
[1779002199798,76.25,78055.93,0.0,1.0,0.0,0.0]
[1779002204387,76.25,78054.54,0.0,1.0,0.0,0.0]
[1779002204564,76.25,78054.54,0.0,1.0,0.0,0.0]
[1779002205631,76.25,78054.24,0.0,1.0,0.0,0.0]
[1779002205815,76.25,78054.24,0.0,1.0,0.0,0.0]
[1779002210875,76.25,78053.83,0.0,1.0,0.0,0.0]
[1779002211884,76.25,78053.83,0.0,1.0,0.0,0.0]
[1779002212065,76.25,78053.83,0.0,1.0,0.0,0.0]
[1779002213345,76.25,78053.95,0.0,1.0,0.0,0.0]
[1779002213561,76.25,78053.95,0.0,1.0,0.0,0.0]
[1779002218932,76.25,78054.56,0.0,1.0,0.0,0.0]
[1779002232039,76.25,78054.92,0.0,1.0,0.0,0.0]
[1779002232059,76.25,78054.92,0.0,1.0,0.0,0.0]
[1779002233377,76.25,78054.55,0.0,1.0,0.0,0.0]
[1779002233564,76.25,78054.55,0.0,1.0,0.0,0.0]
[1779002239072,76.25,78054.27,0.0,1.0,0.0,0.0]
[1779002241980,76.25,78054.32,0.0,1.0,0.0,0.0]
[1779002242060,76.25,78054.32,0.0,1.0,0.0,0.0]
[1779002242093,76.25,78053.83,0.0,1.0,0.0,0.0]
[1779002243100,76.25,78051.91,0.0,1.0,0.0,0.0]
[1779002243203,76.25,78051.91,0.0,1.0,0.0,0.0]
[1779002243311,76.25,78051.91,0.0,1.0,0.0,0.0]
[1779002244107,76.25,78051.3,0.0,1.0,0.0,0.0]
[1779002245114,76.25,78051.73,0.0,1.0,0.0,0.0]
[1779002249142,76.25,78051.1,0.0,1.0,0.0,0.0]
[1779002251156,76.25,78051.1,0.0,1.0,0.0,0.0]
[1779002258205,76.25,78051.13,0.0,1.0,0.0,0.0]
[1779002263990,76.25,78051.13,0.0,1.0,0.0,0.0]
[1779002264059,76.25,78051.13,0.0,1.0,0.0,0.0]
[1779002264009,76.25,78051.06,0.0,1.0,0.0,0.0]
[1779002264155,76.25,78051.06,0.0,1.0,0.0,0.0]
[1779002265380,76.25,78051.06,0.0,1.0,0.0,0.0]
[1779002265566,76.25,78051.06,0.0,1.0,0.0,0.0]
[1779002265624,76.25,78050.87,0.0,1.0,0.0,0.0]
[1779002266261,76.25,78050.53,0.0,1.0,0.0,0.0]
[1779002268275,76.25,78049.42,0.0,1.0,0.0,0.0]
[1779002269234,76.25,78049.42,0.0,1.0,0.0,0.0]
[1779002269308,76.25,78049.42,0.0,1.0,0.0,0.0]
[1779002269886,76.25,78049.42,0.0,1.0,0.0,0.0]
[1779002270067,76.25,78049.42,0.0,1.0,0.0,0.0]
[1779002269911,76.25,78047.35,0.0,1.0,0.0,0.0]
[1779002271296,76.25,78047.78,0.0,1.0,0.0,0.0]
[1779002274317,76.25,78047.99,0.0,1.0,0.0,0.0]
[1779002276332,76.25,78047.81,0.0,1.0,0.0,0.0]
[1779002277339,76.25,78048.57,0.0,1.0,0.0,0.0]
[1779002278393,76.25,78048.57,0.0,1.0,0.0,0.0]
[1779002278575,76.25,78048.57,0.0,1.0,0.0,0.0]
[1779002279353,76.25,78048.12,0.0,1.0,0.0,0.0]
[1779002282533,76.25,78048.37,0.0,1.0,0.0,0.0]
[1779002283381,76.25,78048.19,0.0,1.0,0.0,0.0]
[1779002286404,76.25,78048.0,0.0,1.0,0.0,0.0]
[1779002288418,76.25,78048.49,0.0,1.0,0.0,0.0]
[1779002291089,76.25,78048.63,0.0,1.0,0.0,0.0]
[1779002291310,76.25,78048.61,0.0,1.0,0.0,0.0]
[1779002291439,76.25,78048.44,0.0,1.0,0.0,0.0]
[1779002292319,76.25,78048.44,0.0,1.0,0.0,0.0]
[1779002292446,76.25,78047.91,0.0,1.0,0.0,0.0]
[1779002297481,76.25,78048.01,0.0,1.0,0.0,0.0]
[1779002302239,76.25,78047.97,0.0,1.0,0.0,0.0]
[1779002302312,76.25,78047.97,0.0,1.0,0.0,0.0]
[1779002307618,76.25,78047.0,0.0,1.0,0.0,0.0]
[1779002307816,76.25,78047.0,0.0,1.0,0.0,0.0]
[1779002309770,76.25,78046.8,0.0,1.0,0.0,0.0]
[1779002309811,76.25,78046.8,0.0,1.0,0.0,0.0]
[1779002318631,76.25,78046.8,0.0,1.0,0.0,0.0]
[1779002323666,76.25,78046.72,0.0,1.0,0.0,0.0]
[1779002328701,76.25,78046.54,0.0,1.0,0.0,0.0]
[1779002333736,76.25,78046.58,0.0,1.0,0.0,0.0]
[1779002339779,76.25,78046.68,0.0,1.0,0.0,0.0]
[1779002341793,76.25,78033.8,0.0,1.0,0.0,0.0]
[1779002343167,76.25,78033.8,0.0,1.0,0.0,0.0]
[1779002343206,76.25,78031.82,0.0,1.0,0.0,0.0]
[1779002343311,76.25,78031.82,0.0,1.0,0.0,0.0]
[1779002346661,76.25,78040.37,0.0,1.0,0.0,0.0]
[1779002346811,76.25,78040.37,0.0,1.0,0.0,0.0]
[1779002349557,76.25,78040.64,0.0,1.0,0.0,0.0]
[1779002349814,76.25,78040.64,0.0,1.0,0.0,0.0]
[1779002354885,76.25,78040.77,0.0,1.0,0.0,0.0]
[1779002359920,76.25,78041.12,0.0,1.0,0.0,0.0]
[1779002362907,76.25,78040.3,0.0,1.0,0.0,0.0]
[1779002363061,76.25,78040.3,0.0,1.0,0.0,0.0]
[1779002365038,76.25,78039.2,0.0,1.0,0.0,0.0]
[1779002365065,76.25,78039.2,0.0,1.0,0.0,0.0]
[1779002370997,76.25,78038.81,0.0,1.0,0.0,0.0]
[1779002376035,76.25,78038.84,0.0,1.0,0.0,0.0]
[1779002381070,76.25,78036.22,0.0,1.0,0.0,0.0]
[1779002382297,76.25,78036.06,0.0,1.0,0.0,0.0]
[1779002382313,76.25,78036.06,0.0,1.0,0.0,0.0]
[1779002388119,76.25,78035.39,0.0,1.0,0.0,0.0]
[1779002389568,76.25,78035.39,0.0,1.0,0.0,0.0]
[1779002389812,76.25,78035.39,0.0,1.0,0.0,0.0]
[1779002391336,76.25,78035.55,0.0,1.0,0.0,0.0]
[1779002391564,76.25,78035.55,0.0,1.0,0.0,0.0]
[1779002397182,76.25,78035.43,0.0,1.0,0.0,0.0]
[1779002397911,76.25,78035.43,0.0,1.0,0.0,0.0]
[1779002398058,76.25,78035.43,0.0,1.0,0.0,0.0]
[1779002403224,76.25,78034.22,0.0,1.0,0.0,0.0]
[1779002408259,76.25,78034.37,0.0,1.0,0.0,0.0]
[1779002413294,76.25,78034.57,0.0,1.0,0.0,0.0]
[1779002413641,76.25,78034.57,0.0,1.0,0.0,0.0]
[1779002416320,76.25,78034.43,0.0,1.0,0.0,0.0]
[1779002416565,76.25,78034.43,0.0,1.0,0.0,0.0]
[1779002422124,76.25,78034.35,0.0,1.0,0.0,0.0]
[1779002427392,76.25,78033.01,0.0,1.0,0.0,0.0]
[1779002432427,76.25,78032.84,0.0,1.0,0.0,0.0]
[1779002437462,76.25,78033.4,0.0,1.0,0.0,0.0]
[1779002443504,76.25,78032.93,0.0,1.0,0.0,0.0]
[1779002448539,76.25,78036.67,0.0,1.0,0.0,0.0]
[1779002450316,76.25,78036.67,0.0,1.0,0.0,0.0]
[1779002454927,76.25,78043.24,0.0,1.0,0.0,0.0]
[1779002457390,76.25,78043.06,0.0,1.0,0.0,0.0]
[1779002457563,76.25,78043.06,0.0,1.0,0.0,0.0]
[1779002462637,76.25,78042.99,0.0,1.0,0.0,0.0]
[1779002469686,76.25,78041.49,0.0,1.0,0.0,0.0]
[1779002474721,76.25,78041.01,0.0,1.0,0.0,0.0]
[1779002479758,76.25,78040.68,0.0,1.0,0.0,0.0]
[1779002484795,76.25,78039.7,0.0,1.0,0.0,0.0]
[1779002489830,76.25,78034.63,0.0,1.0,0.0,0.0]
[1779002494865,76.25,78034.17,0.0,1.0,0.0,0.0]
[1779002500907,76.25,78033.71,0.0,1.0,0.0,0.0]
[1779002507956,76.25,78034.65,0.0,1.0,0.0,0.0]
[1779002512991,76.25,78033.95,0.0,1.0,0.0,0.0]
[1779002518029,76.25,78034.28,0.0,1.0,0.0,0.0]
[1779002523064,76.25,78036.71,0.0,1.0,0.0,0.0]
[1779002528099,76.25,78037.72,0.0,1.0,0.0,0.0]
[1779002534141,76.25,78037.68,0.0,1.0,0.0,0.0]
[1779002539176,76.25,78037.89,0.0,1.0,0.0,0.0]
[1779002545218,76.25,78037.63,0.0,1.0,0.0,0.0]
[1779002550253,76.25,78037.54,0.0,1.0,0.0,0.0]
[1779002561318,76.25,78037.58,0.0,1.0,0.0,0.0]
[1779002568379,76.25,78036.65,0.0,1.0,0.0,0.0]
[1779002573415,76.25,78036.19,0.0,1.0,0.0,0.0]
[1779002578450,76.25,78034.97,0.0,1.0,0.0,0.0]
[1779002585499,76.25,78034.85,0.0,1.0,0.0,0.0]
[1779002590534,76.25,78033.55,0.0,1.0,0.0,0.0]
[1779002596576,76.25,78033.08,0.0,1.0,0.0,0.0]
[1779002601611,76.25,78033.16,0.0,1.0,0.0,0.0]
[1779002607653,76.25,78033.89,0.0,1.0,0.0,0.0]
[1779002612688,76.25,78034.35,0.0,1.0,0.0,0.0]
[1779002617723,76.25,78038.58,0.0,1.0,0.0,0.0]
[1779002626787,76.25,78038.23,0.0,1.0,0.0,0.0]
[1779002632829,76.25,78038.91,0.0,1.0,0.0,0.0]
[1779002638871,76.25,78040.49,0.0,1.0,0.0,0.0]
[1779002640885,76.25,78050.07,0.0,1.0,0.0,0.0]
[1779002645924,76.25,78051.41,0.0,1.0,0.0,0.0]
[1779002650959,76.25,78051.66,0.0,1.0,0.0,0.0]
[1779002651966,76.25,78061.91,0.0,1.0,0.0,0.0]
[1779002652973,76.25,78067.67,0.0,1.0,0.0,0.0]
[1779002654987,76.25,78072.72,0.0,1.0,0.0,0.0]
[1779002661030,76.25,78072.75,0.0,1.0,0.0,0.0]
[1779002667072,76.25,78073.15,0.0,1.0,0.0,0.0]
[1779002672107,76.25,78074.73,0.0,1.0,0.0,0.0]
[1779002678149,76.25,78074.86,0.0,1.0,0.0,0.0]
[1779002683184,76.25,78076.31,0.0,1.0,0.0,0.0]
[1779002688219,76.25,78075.81,0.0,1.0,0.0,0.0]
[1779002693255,76.25,78075.63,0.0,1.0,0.0,0.0]
[1779002698290,76.25,78075.15,0.0,1.0,0.0,0.0]
[1779002703325,76.25,78075.77,0.0,1.0,0.0,0.0]
[1779002708361,76.25,78073.41,0.0,1.0,0.0,0.0]
[1779002713396,76.25,78075.35,0.0,1.0,0.0,0.0]
[1779002717424,76.25,78085.08,0.0,1.0,0.0,0.0]
[1779002717984,76.25,78085.08,0.0,1.0,0.0,0.0]
[1779002718058,76.25,78085.08,0.0,1.0,0.0,0.0]
[1779002721821,76.25,78086.43,0.0,1.0,0.0,0.0]
[1779002722067,76.25,78086.43,0.0,1.0,0.0,0.0]
[1779002727494,76.25,78087.33,0.0,1.0,0.0,0.0]
[1779002730515,76.25,78096.93,0.0,1.0,0.0,0.0]
[1779002732529,76.25,78103.95,0.0,1.0,0.0,0.0]
[1779002737574,76.25,78099.34,0.0,1.0,0.0,0.0]
[1779002742609,76.25,78102.65,0.0,1.0,0.0,0.0]
[1779002748652,76.25,78107.01,0.0,1.0,0.0,0.0]
[1779002753687,76.25,78111.17,0.0,1.0,0.0,0.0]
[1779002758722,76.25,78112.89,0.0,1.0,0.0,0.0]
[1779002763757,76.25,78108.78,0.0,1.0,0.0,0.0]
[1779002772820,76.25,78108.08,0.0,1.0,0.0,0.0]
[1779002777855,76.25,78107.29,0.0,1.0,0.0,0.0]
[1779002782890,76.25,78106.5,0.0,1.0,0.0,0.0]
[1779002787925,76.25,78103.15,0.0,1.0,0.0,0.0]
[1779002792961,76.25,78103.89,0.0,1.0,0.0,0.0]
[1779002797996,76.25,78106.18,0.0,1.0,0.0,0.0]
[1779002803031,76.25,78109.38,0.0,1.0,0.0,0.0]
[1779002808069,76.25,78110.63,0.0,1.0,0.0,0.0]
[1779002815116,76.25,78114.86,0.0,1.0,0.0,0.0]
[1779002821158,76.25,78115.39,0.0,1.0,0.0,0.0]
[1779002826193,76.25,78115.98,0.0,1.0,0.0,0.0]
[1779002831228,76.25,78116.46,0.0,1.0,0.0,0.0]
[1779002836263,76.25,78116.03,0.0,1.0,0.0,0.0]
[1779002841298,76.25,78116.36,0.0,1.0,0.0,0.0]
[1779002846334,76.25,78116.75,0.0,1.0,0.0,0.0]
[1779002851368,76.25,78113.05,0.0,1.0,0.0,0.0]
[1779002860432,76.25,78112.83,0.0,1.0,0.0,0.0]
[1779002865467,76.25,78110.08,0.0,1.0,0.0,0.0]
[1779002872516,76.25,78109.82,0.0,1.0,0.0,0.0]
[1779002877551,76.25,78109.89,0.0,1.0,0.0,0.0]
[1779002882586,76.25,78109.17,0.0,1.0,0.0,0.0]
[1779002886614,76.25,78100.34,0.0,1.0,0.0,0.0]
[1779002891661,76.25,78100.34,0.0,1.0,0.0,0.0]
[1779002896696,76.25,78100.95,0.0,1.0,0.0,0.0]
[1779002902739,76.25,78102.15,0.0,1.0,0.0,0.0]
[1779002907773,76.25,78100.33,0.0,1.0,0.0,0.0]
[1779002912808,76.25,78100.37,0.0,1.0,0.0,0.0]
[1779002917843,76.25,78100.2,0.0,1.0,0.0,0.0]
[1779002922878,76.25,78100.29,0.0,1.0,0.0,0.0]
[1779002927913,76.25,78099.59,0.0,1.0,0.0,0.0]
[1779002932948,76.25,78100.08,0.0,1.0,0.0,0.0]
[1779002937983,76.25,78100.1,0.0,1.0,0.0,0.0]
[1779002943018,76.25,78101.35,0.0,1.0,0.0,0.0]
[1779002948053,76.25,78101.19,0.0,1.0,0.0,0.0]
[1779002953088,76.25,78101.67,0.0,1.0,0.0,0.0]
[1779002960137,76.25,78101.66,0.0,1.0,0.0,0.0]
[1779002972221,76.25,78094.14,0.0,1.0,0.0,0.0]
[1779002978263,76.25,78093.75,0.0,1.0,0.0,0.0]
[1779002983298,76.25,78093.55,0.0,1.0,0.0,0.0]
[1779002988333,76.25,78092.18,0.0,1.0,0.0,0.0]
[1779002993368,76.25,78092.8,0.0,1.0,0.0,0.0]
[1779002998403,76.25,78093.54,0.0,1.0,0.0,0.0]
[1779003003438,76.25,78099.52,0.0,1.0,0.0,0.0]
[1779003008473,76.25,78099.51,0.0,0.99778,0.0,0.0]
[1779003013508,76.25,78097.46,0.0,0.99333,0.0,0.0]
[1779003018547,76.25,78096.74,0.0,0.99111,0.0,0.0]
[1779003024590,76.25,78096.88,0.0,0.98889,0.0,0.0]
[1779003026317,76.25,78098.45,0.0,0.98667,0.0,0.0]
[1779003031639,76.25,78098.48,0.0,0.98444,0.0,0.0]
[1779003036112,76.25,78098.38,0.0,0.98222,0.0,0.0]
[1779003036118,76.25,78098.38,0.0,0.98222,0.0,0.0]
[1779003036171,76.25,78098.38,0.0,0.98222,0.0,0.0]
[1779003036225,76.25,78098.38,0.0,0.98222,0.0,0.0]
[1779003040453,76.25,78098.91,0.0,0.98,0.0,0.0]
[1779003040595,76.25,78098.91,0.0,0.98,0.0,0.0]
[1779003040825,76.25,78098.91,0.0,0.98,0.0,0.0]
[1779003040987,76.25,78098.91,0.0,0.98,0.0,0.0]
[1779003046744,76.25,78104.82,0.0,0.97556,0.0,0.0]
[1779003051779,76.25,78105.37,0.0,0.97333,0.0,0.0]
[1779003054857,76.25,78107.65,0.0,0.97111,0.0,0.0]
[1779003054872,76.25,78107.65,0.0,0.97111,0.0,0.0]
[1779003055779,76.25,78107.65,0.0,0.97111,0.0,0.0]
[1779003061850,76.25,78106.04,0.0,0.96667,0.0,0.0]
[1779003066886,76.25,78106.38,0.0,0.96444,0.0,0.0]
[1779003071921,76.25,78107.12,0.0,0.96222,0.0,0.0]
[1779003076961,76.25,78112.8,0.0,0.96,0.0,0.0]
[1779003080989,76.25,78122.58,0.0,0.95556,0.0,0.0]
[1779003086024,76.25,78124.55,0.0,0.95333,0.0,0.0]
[1779003091059,76.25,78127.21,0.0,0.95111,0.0,0.0]
[1779003096087,76.25,78128.75,0.0,0.94889,0.0,0.0]
[1779003101129,76.25,78131.03,0.0,0.94444,0.0,0.0]
[1779003106164,76.25,78136.56,0.0,0.94222,0.0,0.0]
[1779003111199,76.25,78136.98,0.0,0.94,0.0,0.0]
[1779003116234,76.25,78137.18,0.0,0.93778,0.0,0.0]
[1779003121269,76.25,78141.67,0.0,0.93333,0.0,0.0]
[1779003126304,76.25,78142.2,0.0,0.93111,0.0,0.0]
[1779003131339,76.25,78150.58,0.0,0.92889,0.0,0.0]
[1779003136374,76.25,78158.75,0.0,0.92444,0.0,0.0]
[1779003142416,76.25,78158.96,0.0,0.92222,0.0,0.0]
[1779003147452,76.25,78158.41,0.0,0.92,0.0,0.0]
[1779003152487,76.25,78159.47,0.0,0.91556,0.0,0.0]
[1779003157522,76.25,78161.06,0.0,0.91333,0.0,0.0]
[1779003162558,76.25,78160.77,0.0,0.91111,0.0,0.0]
[1779003166587,76.25,78166.04,0.0,0.90889,0.0,0.0]
[1779003171622,76.25,78168.76,0.0,0.90667,0.0,0.0]
[1779003176660,76.25,78161.92,0.0,0.90222,0.0,0.0]
[1779003181695,76.25,78161.12,0.0,0.9,0.0,0.0]
[1779003186730,76.25,78161.39,0.0,0.89778,0.0,0.0]
[1779003191765,76.25,78160.45,0.0,0.89556,0.0,0.0]
[1779003196800,76.25,78157.71,0.0,0.89111,0.0,0.0]
[1779003201835,76.25,78157.61,0.0,0.88889,0.0,0.0]
[1779003206873,76.25,78158.03,0.0,0.88667,0.0,0.0]
[1779003211908,76.25,78156.86,0.0,0.88444,0.0,0.0]
[1779003216943,76.25,78160.6,0.0,0.88,0.0,0.0]
[1779003221978,76.25,78162.21,0.0,0.87778,0.0,0.0]
[1779003227013,76.25,78161.96,0.0,0.87556,0.0,0.0]
[1779003232048,76.25,78162.51,0.0,0.87333,0.0,0.0]
[1779003237083,76.25,78162.59,0.0,0.86889,0.0,0.0]
[1779003242118,76.25,78164.55,0.0,0.86667,0.0,0.0]
[1779003247249,76.25,78164.21,0.0,0.86444,0.0,0.0]
[1779003253255,76.25,78165.17,0.0,0.86,0.0,0.0]
[1779003258260,76.25,78165.24,0.0,0.85778,0.0,0.0]
[1779003263265,76.25,78165.62,0.0,0.85556,0.0,0.0]
[1779003268271,76.25,78165.63,0.0,0.85111,0.0,0.0]
[1779003273336,76.25,78165.68,0.0,0.84889,0.0,0.0]
[1779003279378,76.25,78167.94,0.0,0.84667,0.0,0.0]
[1779003284413,76.25,78168.12,0.0,0.84222,0.0,0.0]
[1779003289448,76.25,78168.2,0.0,0.84,0.0,0.0]
[1779003294483,76.25,78168.01,0.0,0.83778,0.0,0.0]
[1779003299518,76.25,78170.4,0.0,0.83556,0.0,0.0]
[1779003304553,76.25,78169.71,0.0,0.83111,0.0,0.0]
[1779003309590,76.25,78169.84,0.0,0.82889,0.0,0.0]
[1779003312611,76.25,78161.66,0.0,0.82667,0.0,0.0]
[1779003317646,76.25,78161.63,0.0,0.82444,0.0,0.0]
[1779003323688,76.25,78161.46,0.0,0.82222,0.0,0.0]
[1779003329730,76.25,78161.48,0.0,0.81778,0.0,0.0]
[1779003334765,76.25,78161.5,0.0,0.81556,0.0,0.0]
[1779003340807,76.25,78161.95,0.0,0.81111,0.0,0.0]
[1779003346348,76.25,78162.41,0.0,0.80889,0.0,0.0]
[1779003351353,76.25,78160.93,0.0,0.80667,0.0,0.0]
[1779003356919,76.25,78161.56,0.0,0.80222,0.0,0.0]
[1779003361957,76.25,78161.39,0.0,0.8,0.0,0.0]
[1779003366992,76.25,78164.12,0.0,0.79778,0.0,0.0]
[1779003372027,76.25,78165.49,0.0,0.79556,0.0,0.0]
[1779003377062,76.25,78165.73,0.0,0.79111,0.0,0.0]
[1779003383104,76.25,78165.68,0.0,0.78889,0.0,0.0]
[1779003388390,76.25,78164.17,0.0,0.78444,0.0,0.0]
[1779003394181,76.25,78165.07,0.0,0.78222,0.0,0.0]
[1779003399216,76.25,78166.77,0.0,0.78,0.0,0.0]
[1779003404252,76.25,78166.66,0.0,0.77778,0.0,0.0]
[1779003409287,76.25,78167.72,0.0,0.77333,0.0,0.0]
[1779003414322,76.25,78167.88,0.0,0.77111,0.0,0.0]
[1779003419357,76.25,78168.21,0.0,0.76889,0.0,0.0]
[1779003424392,76.25,78170.98,0.0,0.76444,0.0,0.0]
[1779003429427,76.25,78170.61,0.0,0.76222,0.0,0.0]
[1779003434462,76.25,78172.1,0.0,0.76,0.0,0.0]
[1779003436476,76.25,78167.87,0.0,0.75778,0.0,0.0]
[1779003438514,76.25,78167.87,0.0,0.75778,0.0,0.0]
[1779003443549,76.25,78160.3,0.0,0.75556,0.0,0.0]
[1779003448584,76.25,78160.36,0.0,0.75111,0.0,0.0]
[1779003453619,76.25,78161.24,0.0,0.74889,0.0,0.0]
[1779003458654,76.25,78162.26,0.0,0.74667,0.0,0.0]
[1779003463689,76.25,78162.02,0.0,0.74444,0.0,0.0]
[1779003464696,76.25,78149.76,0.0,0.74222,0.0,0.0]
[1779003465704,76.25,78149.76,0.0,0.74222,0.0,0.0]
[1779003468725,76.25,78135.02,0.0,0.74,0.0,0.0]
[1779003473762,76.25,78135.21,0.0,0.73778,0.0,0.0]
[1779003478797,76.25,78134.95,0.0,0.73556,0.0,0.0]
[1779003483832,76.25,78134.44,0.0,0.73333,0.0,0.0]
[1779003488867,76.25,78133.18,0.0,0.72889,0.0,0.0]
[1779003493903,76.25,78133.24,0.0,0.72667,0.0,0.0]
[1779003498938,76.25,78129.94,0.0,0.72444,0.0,0.0]
[1779003503973,76.25,78123.62,0.0,0.72222,0.0,0.0]
[1779003508002,76.25,78118.03,0.0,0.72,0.0,0.0]
[1779003514043,76.25,78114.24,0.0,0.71556,0.0,0.0]
[1779003519081,76.25,78114.22,0.0,0.71333,0.0,0.0]
[1779003524546,76.25,78107.0,0.0,0.70889,0.0,0.0]
[1779003530158,76.25,78106.1,0.0,0.70667,0.0,0.0]
[1779003535194,76.25,78103.99,0.0,0.70444,0.0,0.0]
[1779003540232,76.25,78103.23,0.0,0.70222,0.0,0.0]
[1779003545267,76.25,78101.39,0.0,0.69778,0.0,0.0]
[1779003550302,76.25,78101.99,0.0,0.69556,0.0,0.0]
[1779003555337,76.25,78104.75,0.0,0.69333,0.0,0.0]
[1779003560372,76.25,78110.31,0.0,0.69111,0.0,0.0]
[1779003565407,76.25,78111.5,0.0,0.68667,0.0,0.0]
[1779003570442,76.25,78116.23,0.0,0.68444,0.0,0.0]
[1779003575480,76.25,78116.42,0.0,0.68222,0.0,0.0]
[1779003580515,76.25,78118.22,0.0,0.67778,0.0,0.0]
[1779003585550,76.25,78117.88,0.0,0.67556,0.0,0.0]
[1779003590613,76.25,78117.84,0.0,0.67333,0.0,0.0]
[1779003595620,76.25,78117.89,0.0,0.67111,0.0,0.0]
[1779003600655,76.25,78121.53,0.0,0.66667,0.0,0.0]
[1779003605691,76.25,78126.58,0.0,0.66444,0.0,0.0]
[1779003610726,76.25,78126.64,0.0,0.66222,0.0,0.0]
[1779003615761,76.25,78126.64,0.0,0.66,0.0,0.0]
[1779003621803,76.25,78127.18,0.0,0.65556,0.0,0.0]
[1779003626839,76.25,78127.06,0.0,0.65333,0.0,0.0]
[1779003631874,76.25,78126.84,0.0,0.65111,0.0,0.0]
[1779003636909,76.25,78126.89,0.0,0.64667,0.0,0.0]
[1779003641944,76.25,78127.46,0.0,0.64444,0.0,0.0]
[1779003646979,76.25,78127.46,0.0,0.64222,0.0,0.0]
[1779003653021,76.25,78133.1,0.0,0.63778,0.0,0.0]
[1779003658056,76.25,78133.18,0.0,0.63556,0.0,0.0]
[1779003663091,76.25,78133.2,0.0,0.63333,0.0,0.0]
[1779003668126,76.25,78133.86,0.0,0.63111,0.0,0.0]
[1779003673161,76.25,78133.37,0.0,0.62667,0.0,0.0]
[1779003678196,76.25,78133.44,0.0,0.62444,0.0,0.0]
[1779003684238,76.25,78133.15,0.0,0.62222,0.0,0.0]
[1779003689273,76.25,78134.21,0.0,0.61778,0.0,0.0]
[1779003694308,76.25,78134.25,0.0,0.61556,0.0,0.0]
[1779003699343,76.25,78134.16,0.0,0.61333,0.0,0.0]
[1779003704378,76.25,78134.28,0.0,0.61111,0.0,0.0]
[1779003710420,76.25,78134.52,0.0,0.60667,0.0,0.0]
[1779003716462,76.25,78134.52,0.0,0.60444,0.0,0.0]
[1779003721497,76.25,78131.29,0.0,0.6,0.0,0.0]
[1779003727539,76.25,78129.31,0.0,0.59778,0.0,0.0]
[1779003732574,76.25,78128.87,0.0,0.59556,0.0,0.0]
[1779003737820,76.25,78128.61,0.0,0.59111,0.0,0.0]
[1779003743825,76.25,78128.61,0.0,0.58889,0.0,0.0]
[1779003749831,76.25,78128.61,0.0,0.58444,0.0,0.0]
[1779003755737,76.25,78128.61,0.0,0.58222,0.0,0.0]
[1779003760771,76.25,78129.17,0.0,0.57778,0.0,0.0]
[1779003765846,76.25,78129.17,0.0,0.57556,0.0,0.0]
[1779003771847,76.25,78129.25,0.0,0.57333,0.0,0.0]
[1779003776882,76.25,78130.37,0.0,0.56889,0.0,0.0]
[1779003781917,76.25,78130.56,0.0,0.56667,0.0,0.0]
[1779003786953,76.25,78131.27,0.0,0.56444,0.0,0.0]
[1779003791988,76.25,78131.23,0.0,0.56222,0.0,0.0]
[1779003797023,76.25,78130.78,0.0,0.55778,0.0,0.0]
[1779003802058,76.25,78130.98,0.0,0.55556,0.0,0.0]
[1779003807093,76.25,78130.41,0.0,0.55333,0.0,0.0]
[1779003812128,76.25,78130.52,0.0,0.55111,0.0,0.0]
[1779003818172,76.25,78130.79,0.0,0.54667,0.0,0.0]
[1779003823206,76.25,78130.84,0.0,0.54444,0.0,0.0]
[1779003828241,76.25,78130.88,0.0,0.54222,0.0,0.0]
[1779003833276,76.25,78131.55,0.0,0.53778,0.0,0.0]
[1779003838311,76.25,78131.62,0.0,0.53556,0.0,0.0]
[1779003843346,76.25,78131.42,0.0,0.53333,0.0,0.0]
[1779003848381,76.25,78131.55,0.0,0.53111,0.0,0.0]
[1779003853416,76.25,78131.54,0.0,0.52667,0.0,0.0]
[1779003858451,76.25,78131.4,0.0,0.52444,0.0,0.0]
[1779003863486,76.25,78131.41,0.0,0.52222,0.0,0.0]
[1779003868521,76.25,78131.23,0.0,0.52,0.0,0.0]
[1779003873556,76.25,78131.45,0.0,0.51556,0.0,0.0]
[1779003879598,76.25,78131.58,0.0,0.51333,0.0,0.0]
[1779003884633,76.25,78131.59,0.0,0.51111,0.0,0.0]
[1779003889668,76.25,78131.79,0.0,0.50667,0.0,0.0]
[1779003894703,76.25,78131.87,0.0,0.50444,0.0,0.0]
[1779003899738,76.25,78132.05,0.0,0.50222,0.0,0.0]
[1779003904773,76.25,78132.05,0.0,0.5,0.0,0.0]
[1779003909808,76.25,78132.62,0.0,0.49556,0.0,0.0]
[1779003914844,76.25,78132.53,0.0,0.49333,0.0,0.0]
[1779003919878,76.25,78132.62,0.0,0.49111,0.0,0.0]
[1779003924913,76.25,78132.58,0.0,0.48667,0.0,0.0]
[1779003929948,76.25,78132.56,0.0,0.48444,0.0,0.0]
[1779003934983,76.25,78132.58,0.0,0.48222,0.0,0.0]
[1779003940019,76.25,78132.55,0.0,0.48,0.0,0.0]
[1779003945054,76.25,78132.56,0.0,0.47556,0.0,0.0]
[1779003950091,76.25,78132.56,0.0,0.47333,0.0,0.0]
[1779003955126,76.25,78132.36,0.0,0.47111,0.0,0.0]
[1779003960161,76.25,78132.79,0.0,0.46889,0.0,0.0]
[1779003965196,76.25,78136.95,0.0,0.46444,0.0,0.0]
[1779003970231,76.25,78137.36,0.0,0.46222,0.0,0.0]
[1779003976273,76.25,78139.55,0.0,0.46,0.0,0.0]
[1779003981309,76.25,78139.45,0.0,0.45556,0.0,0.0]
[1779003986344,76.25,78139.34,0.0,0.45333,0.0,0.0]
[1779003991379,76.25,78140.74,0.0,0.45111,0.0,0.0]
[1779003997421,76.25,78138.83,0.0,0.44667,0.0,0.0]
[1779004002456,76.25,78136.85,0.0,0.44444,0.0,0.0]
[1779004007491,76.25,78136.88,0.0,0.44222,0.0,0.0]
[1779004012526,76.25,78136.78,0.0,0.44,0.0,0.0]
[1779004017562,76.25,78136.23,0.0,0.43556,0.0,0.0]
[1779004022597,76.25,78136.11,0.0,0.43333,0.0,0.0]
[1779004027632,76.25,78136.13,0.0,0.43111,0.0,0.0]
[1779004033114,76.25,78135.92,0.0,0.42667,0.0,0.0]
[1779004038709,76.25,78135.79,0.0,0.42444,0.0,0.0]
[1779004044751,76.25,78135.94,0.0,0.42,0.0,0.0]
[1779004050132,76.25,78136.01,0.0,0.41778,0.0,0.0]
[1779004055828,76.25,78136.3,0.0,0.41556,0.0,0.0]
[1779004060866,76.25,78136.5,0.0,0.41111,0.0,0.0]
[1779004065901,76.25,78136.47,0.0,0.40889,0.0,0.0]
[1779004070936,76.25,78136.74,0.0,0.40667,0.0,0.0]
[1779004075971,76.25,78136.71,0.0,0.40444,0.0,0.0]
[1779004081006,76.25,78136.51,0.0,0.4,0.0,0.0]
[1779004086042,76.25,78136.65,0.0,0.39778,0.0,0.0]
[1779004091077,76.25,78136.36,0.0,0.39556,0.0,0.0]
[1779004096112,76.25,78137.05,0.0,0.39111,0.0,0.0]
[1779004101147,76.25,78136.77,0.0,0.38889,0.0,0.0]
[1779004106182,76.25,78136.89,0.0,0.38667,0.0,0.0]
[1779004111217,76.25,78137.02,0.0,0.38444,0.0,0.0]
[1779004113006,76.25,78137.02,0.0,0.38444,0.0,0.0]
[1779004113231,76.25,78136.75,0.0,0.38222,0.0,0.0]
[1779004118266,76.25,78136.8,0.0,0.38,0.0,0.0]
[1779004123301,76.25,78136.76,0.0,0.37778,0.0,0.0]
[1779004129343,76.25,78136.54,0.0,0.37333,0.0,0.0]
[1779004135212,76.25,78136.55,0.0,0.37111,0.0,0.0]
[1779004140420,76.25,78136.65,0.0,0.36667,0.0,0.0]
[1779004146462,76.25,78136.65,0.0,0.36444,0.0,0.0]
[1779004151497,76.25,78136.82,0.0,0.36222,0.0,0.0]
[1779004156532,76.25,78137.33,0.0,0.35778,0.0,0.0]
[1779004161568,76.25,78137.25,0.0,0.35556,0.0,0.0]
[1779004166603,76.25,78137.74,0.0,0.35333,0.0,0.0]
[1779004171638,76.25,78137.72,0.0,0.35111,0.0,0.0]
[1779004176673,76.25,78137.7,0.0,0.34667,0.0,0.0]
[1779004181715,76.25,78137.8,0.0,0.34444,0.0,0.0]
[1779004187754,76.25,78139.01,0.0,0.34222,0.0,0.0]
[1779004192789,76.25,78138.82,0.0,0.33778,0.0,0.0]
[1779004197825,76.25,78138.5,0.0,0.33556,0.0,0.0]
[1779004202860,76.25,78138.47,0.0,0.33333,0.0,0.0]
[1779004207895,76.25,78136.09,0.0,0.33111,0.0,0.0]
[1779004213292,76.25,78135.79,0.0,0.32667,0.0,0.0]
[1779004218973,76.25,78135.77,0.0,0.32444,0.0,0.0]
[1779004224010,76.25,78134.64,0.0,0.32222,0.0,0.0]
[1779004229043,76.25,78137.05,0.0,0.31778,0.0,0.0]
[1779004234314,76.25,78136.97,0.0,0.31556,0.0,0.0]
[1779004239319,76.25,78136.93,0.0,0.31333,0.0,0.0]
[1779004245159,76.25,78137.03,0.0,0.30889,0.0,0.0]
[1779004250195,76.25,78136.93,0.0,0.30667,0.0,0.0]
[1779004255335,76.25,78137.09,0.0,0.30444,0.0,0.0]
[1779004260340,76.25,78137.03,0.0,0.3,0.0,0.0]
[1779004266345,76.25,78137.03,0.0,0.29778,0.0,0.0]
[1779004271350,76.25,78136.78,0.0,0.29556,0.0,0.0]
[1779004276377,76.25,78138.86,0.0,0.29111,0.0,0.0]
[1779004281412,76.25,78139.13,0.0,0.28889,0.0,0.0]
[1779004286447,76.25,78139.19,0.0,0.28667,0.0,0.0]
[1779004292489,76.25,78139.21,0.0,0.28222,0.0,0.0]
[1779004297525,76.25,78139.05,0.0,0.28,0.0,0.0]
[1779004302560,76.25,78137.47,0.0,0.27778,0.0,0.0]
[1779004307597,76.25,78137.31,0.0,0.27556,0.0,0.0]
[1779004312630,76.25,78135.95,0.0,0.27111,0.0,0.0]
[1779004317665,76.25,78136.06,0.0,0.26889,0.0,0.0]
[1779004323708,76.25,78135.79,0.0,0.26667,0.0,0.0]
[1779004328743,76.25,78135.82,0.0,0.26222,0.0,0.0]
[1779004334415,76.25,78135.77,0.0,0.26,0.0,0.0]
[1779004339820,76.25,78135.8,0.0,0.25778,0.0,0.0]
[1779004344855,76.25,78135.36,0.0,0.25333,0.0,0.0]
[1779004349890,76.25,78134.65,0.0,0.25111,0.0,0.0]
[1779004354925,76.25,78134.65,0.0,0.24889,0.0,0.0]
[1779004359960,76.25,78134.82,0.0,0.24667,0.0,0.0]
[1779004365446,76.25,78134.68,0.0,0.24222,0.0,0.0]
[1779004371037,76.25,78134.75,0.0,0.24,0.0,0.0]
[1779004376072,76.25,78134.66,0.0,0.23778,0.0,0.0]
[1779004381425,76.25,78134.77,0.0,0.23333,0.0,0.0]
[1779004386467,76.25,78134.77,0.0,0.23111,0.0,0.0]
[1779004390170,76.25,78134.77,0.0,0.22889,0.0,0.0]
[1779004395205,76.25,78138.04,0.0,0.22667,0.0,0.0]
[1779004400240,76.25,78139.05,0.0,0.22444,0.0,0.0]
[1779004405275,76.25,78139.08,0.0,0.22,0.0,0.0]
[1779004410310,76.25,78138.84,0.0,0.21778,0.0,0.0]
[1779004415345,76.25,78138.89,0.0,0.21556,0.0,0.0]
[1779004418535,76.25,78138.91,0.0,0.21333,0.0,0.0]
[1779004421387,76.25,78140.19,0.0,0.21111,0.0,0.0]
[1779004426509,76.25,78141.1,0.0,0.20889,0.0,0.0]
[1779004432464,76.25,78141.04,0.0,0.20444,0.0,0.0]
[1779004437521,76.25,78141.11,0.0,0.20222,0.0,0.0]
[1779004442525,76.25,78141.14,0.0,0.2,0.0,0.0]
[1779004447574,76.25,78141.13,0.0,0.19778,0.0,0.0]
[1779004452609,76.25,78140.98,0.0,0.19333,0.0,0.0]
[1779004457644,76.25,78140.9,0.0,0.19111,0.0,0.0]
[1779004463542,76.25,78140.9,0.0,0.18889,0.0,0.0]
[1779004468556,76.25,78140.93,0.0,0.18444,0.0,0.0]
[1779004473560,76.25,78140.93,0.0,0.18222,0.0,0.0]
[1779004478793,76.25,78140.93,0.0,0.18,0.0,0.0]
[1779004484571,76.25,78140.94,0.0,0.17556,0.0,0.0]
[1779004490877,76.25,78140.94,0.0,0.17333,0.0,0.0]
[1779004495912,76.25,78141.15,0.0,0.17111,0.0,0.0]
[1779004500587,76.25,78141.13,0.0,0.16667,0.0,0.0]
[1779004505982,76.25,78141.05,0.0,0.16444,0.0,0.0]
[1779004511017,76.25,78141.23,0.0,0.16222,0.0,0.0]
[1779004516052,76.25,78141.21,0.0,0.16,0.0,0.0]
[1779004521087,76.25,78141.3,0.0,0.15556,0.0,0.0]
[1779004528136,76.25,78141.53,0.0,0.15333,0.0,0.0]
[1779004535185,76.25,78141.66,0.0,0.14889,0.0,0.0]
[1779004540220,76.25,78141.69,0.0,0.14667,0.0,0.0]
[1779004545255,76.25,78142.11,0.0,0.14222,0.0,0.0]
[1779004550290,76.25,78142.51,0.0,0.14,0.0,0.0]
[1779004555325,76.25,78140.59,0.0,0.13778,0.0,0.0]
[1779004560360,76.25,78140.22,0.0,0.13556,0.0,0.0]
[1779004565395,76.25,78139.79,0.0,0.13111,0.0,0.0]
[1779004572446,76.25,78139.26,0.0,0.12889,0.0,0.0]
[1779004578488,76.25,78139.27,0.0,0.12444,0.0,0.0]
[1779004584530,76.25,78139.27,0.0,0.12222,0.0,0.0]
[1779004590572,76.25,78139.27,0.0,0.11778,0.0,0.0]
[1779004595607,76.25,78139.23,0.0,0.11556,0.0,0.0]
[1779004600642,76.25,78138.7,0.0,0.11111,0.0,0.0]
[1779004605677,76.25,78138.72,0.0,0.10889,0.0,0.0]
[1779004611719,76.25,78138.7,0.0,0.10667,0.0,0.0]
[1779004621789,76.25,78138.66,0.0,0.1,0.0,0.0]
[1779004626824,76.25,78138.66,0.0,0.09778,0.0,0.0]
[1779004631859,76.25,78138.66,0.0,0.09556,0.0,0.0]
[1779004637901,76.25,78138.66,0.0,0.09111,0.0,0.0]
[1779004642936,76.25,78138.68,0.0,0.08889,0.0,0.0]
[1779004647971,76.25,78138.68,0.0,0.08667,0.0,0.0]
[1779004659048,76.25,78138.77,0.0,0.08,0.0,0.0]
[1779004664083,76.25,78138.76,0.0,0.07778,0.0,0.0]
[1779004669118,76.25,78138.79,0.0,0.07333,0.0,0.0]
[1779004674153,76.25,78138.82,0.0,0.07111,0.0,0.0]
[1779004679188,76.25,78138.8,0.0,0.06889,0.0,0.0]
[1779004685230,76.25,78138.81,0.0,0.06444,0.0,0.0]
[1779004691272,76.25,78138.82,0.0,0.06222,0.0,0.0]
[1779004696307,76.25,78138.83,0.0,0.06,0.0,0.0]
[1779004701342,76.25,78138.88,0.0,0.05556,0.0,0.0]
[1779004706377,76.25,78138.88,0.0,0.05333,0.0,0.0]
[1779004711412,76.25,78138.92,0.0,0.05111,0.0,0.0]
[1779004716447,76.25,78138.93,0.0,0.04889,0.0,0.0]
[1779004721482,76.25,78139.03,0.0,0.04444,0.0,0.0]
[1779004727524,76.25,78139.05,0.0,0.04222,0.0,0.0]
[1779004732559,76.25,78139.06,0.0,0.04,0.0,0.0]
[1779004739608,76.25,78139.05,0.0,0.03556,0.0,0.0]
[1779004744652,76.25,78139.03,0.0,0.03333,0.0,0.0]
[1779004749687,76.25,78139.0,0.0,0.02889,0.0,0.0]
[1779004751575,76.25,78139.0,0.0,0.02889,0.0,0.0]
[1779004751702,76.25,78139.0,0.0,0.02889,0.0,0.0]
[1779004756738,76.25,78138.99,0.0,0.02667,0.0,0.0]
[1779004758714,76.25,78138.99,0.0,0.02444,0.0,0.0]
[1779004758734,76.25,78138.99,0.0,0.02444,0.0,0.0]
[1779004758752,76.25,78138.99,0.0,0.02444,0.0,0.0]
[1779004761445,76.25,78138.99,0.0,0.02444,0.0,0.0]
[1779004761546,76.25,78139.14,0.0,0.02222,0.0,0.0]
[1779004766808,76.25,78139.15,0.0,0.02,0.0,0.0]
[1779004768647,76.25,78139.15,0.0,0.02,0.0,0.0]
[1779004768747,76.25,78139.15,0.0,0.02,0.0,0.0]
[1779004773857,76.25,78139.18,0.0,0.0,0.0,0.0]
[1779004778892,76.25,78139.18,0.0,0.0,0.0,0.0]
[1779004783927,76.25,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004794130,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004801499,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004809169,76.25,78139.19,0.0,0.0,0.0,0.0]